# Start of file 60287_sdr_weight.txt # First point: 60287.000003 2023-12-09T00:00:00.250285+00:00 # Last point: 60287.999991 2023-12-09T23:59:59.231986+00:00 # Num points: 86394 # File updated: 2023-12-15T01:11:00.783540 # Pi, Lambda, Omega counter modes # Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2 60287.000002897 2023-12-09T00:00:00.250285+00:00 12345678.899963315576 12345678.899963315576 12345678.899998242036 12345678.900018114597 12345678.900018114597 17231720.643715728074 17231720.643715728074 17231720.733497783542 17231720.751771893352 17231720.751771893352 60287.000014581 2023-12-09T00:00:01.259833+00:00 12345678.900010671467 12345678.900010671467 12345678.899977436289 12345678.899985428900 12345678.899985430762 17231721.334633909166 17231721.334633909166 17231721.150803849101 17231721.227704137564 17231721.227704137564 60287.000026553 2023-12-09T00:00:02.294169+00:00 12345678.900004750118 12345678.900004750118 12345678.899994704872 12345678.900001650676 12345678.900001648813 17231721.585296742618 17231721.585296742618 17231721.510183751583 17231721.729153364897 17231721.729153368622 60287.000037920 2023-12-09T00:00:03.276306+00:00 12345678.899927007034 12345678.899927007034 12345678.899989724159 12345678.899983312935 12345678.899983314797 17231721.067749504000 17231721.067749504000 17231721.132335565984 17231721.062222473323 17231721.062222473323 60287.000049113 2023-12-09T00:00:04.243343+00:00 12345678.899994201958 12345678.899994201958 12345678.900022007525 12345678.900018470362 12345678.900018470362 17231721.077547181398 17231721.077547181398 17231721.259092804044 17231721.304339367896 17231721.304339364171 60287.000060697 2023-12-09T00:00:05.244211+00:00 12345678.900132592767 12345678.900132592767 12345678.900006538257 12345678.900011815131 12345678.900011816993 17231721.262945231050 17231721.262945231050 17231721.170574415475 17231721.330113261938 17231721.330113261938 60287.000072291 2023-12-09T00:00:06.245919+00:00 12345678.899884695187 12345678.899884695187 12345678.899988794699 12345678.899985423312 12345678.899985423312 17231721.302495252341 17231721.302495252341 17231721.467984557152 17231721.476203549653 17231721.476203549653 60287.000083812 2023-12-09T00:00:07.241369+00:00 12345678.899980960414 12345678.899980960414 12345678.899991258979 12345678.899983784184 12345678.899983782321 17231722.074389241636 17231722.074389241636 17231721.897364024073 17231722.013261813670 17231722.013261817396 60287.000095600 2023-12-09T00:00:08.259834+00:00 12345678.899983678013 12345678.899983678013 12345678.899984011427 12345678.900006966665 12345678.900006964803 17231721.383475434035 17231721.383475434035 17231721.433926723897 17231721.292100805789 17231721.292100805789 60287.000106969 2023-12-09T00:00:09.242097+00:00 12345678.900084331632 12345678.900084331632 12345678.899979501963 12345678.899982647970 12345678.899982647970 17231721.269857343286 17231721.269857343286 17231721.279862981290 17231721.169612791389 17231721.169612791389 60287.000118538 2023-12-09T00:00:10.241683+00:00 12345678.899910949171 12345678.899910949171 12345678.899993253872 12345678.899991456419 12345678.899991454557 17231721.356404040009 17231721.356404040009 17231721.425541158766 17231721.382088091224 17231721.382088091224 60287.000130131 2023-12-09T00:00:11.243305+00:00 12345678.899958690628 12345678.899958690628 12345678.900004815310 12345678.900027675554 12345678.900027677417 17231721.938694722950 17231721.938694722950 17231721.803580649197 17231721.827509906143 17231721.827509906143 60287.000141898 2023-12-09T00:00:12.259965+00:00 12345678.900014314801 12345678.900014314801 12345678.899989774451 12345678.900006288663 12345678.900006288663 17231721.476392325014 17231721.476392325014 17231721.614570938051 17231721.584231000394 17231721.584231004119 60287.000153336 2023-12-09T00:00:13.248192+00:00 12345678.900084747002 12345678.900084747002 12345678.899995213374 12345678.899981725961 12345678.899981727824 17231721.776335723698 17231721.776335723698 17231721.730709671974 17231721.935242924839 17231721.935242924839 60287.000164884 2023-12-09T00:00:14.246009+00:00 12345678.899990519509 12345678.899990519509 12345678.900000978261 12345678.900021588430 12345678.900021588430 17231721.526576798409 17231721.526576798409 17231721.509844612330 17231721.492829732597 17231721.492829732597 60287.000176573 2023-12-09T00:00:15.255908+00:00 12345678.899977279827 12345678.899977279827 12345678.900026516989 12345678.900049291551 12345678.900049289688 17231721.864539276809 17231721.864539276809 17231721.823728680611 17231721.847216855735 17231721.847216859460 60287.000188065 2023-12-09T00:00:16.248828+00:00 12345678.900037579238 12345678.900037579238 12345678.899998981506 12345678.900001687929 12345678.900001687929 17231721.592218942940 17231721.592218942940 17231721.588071834296 17231721.492508873343 17231721.492508873343 60287.000199647 2023-12-09T00:00:17.249459+00:00 12345678.900020347908 12345678.900020347908 12345678.900002369657 12345678.900016358122 12345678.900016358122 17231722.032521367073 17231722.032521367073 17231721.880490895361 17231722.081716120243 17231722.081716120243 60287.000211192 2023-12-09T00:00:18.246966+00:00 12345678.899904413149 12345678.899904413149 12345678.900009311736 12345678.900008667260 12345678.900008669123 17231721.837825380266 17231721.837825380266 17231722.034135729074 17231722.167945306748 17231722.167945306748 60287.000222804 2023-12-09T00:00:19.250253+00:00 12345678.900109034032 12345678.900109034032 12345678.900007385761 12345678.899983026087 12345678.899983026087 17231721.726734805852 17231721.726734805852 17231721.866228591651 17231721.618689980358 17231721.618689980358 60287.000234473 2023-12-09T00:00:20.258500+00:00 12345678.899974169210 12345678.899974169210 12345678.899983398616 12345678.899983750656 12345678.899983750656 17231722.570235107094 17231722.570235107094 17231722.437278266996 17231722.526973415166 17231722.526973418891 60287.000245913 2023-12-09T00:00:21.246895+00:00 12345678.899886516854 12345678.899886516854 12345678.899974763393 12345678.899972224608 12345678.899972226471 17231721.979202862829 17231721.979202862829 17231721.958831220865 17231721.752094969153 17231721.752094969153 60287.000257519 2023-12-09T00:00:22.249659+00:00 12345678.900046797469 12345678.900046797469 12345678.900018196553 12345678.900046287104 12345678.900046287104 17231722.419796120375 17231722.419796120375 17231722.395596519113 17231722.508053552359 17231722.508053552359 60287.000269197 2023-12-09T00:00:23.258608+00:00 12345678.900026800111 12345678.900026800111 12345678.899971524253 12345678.899968991056 12345678.899968992919 17231721.775308731943 17231721.775308731943 17231721.904034011066 17231721.888563510031 17231721.888563510031 60287.000280633 2023-12-09T00:00:24.246669+00:00 12345678.899913150817 12345678.899913150817 12345678.899998970330 12345678.899993404746 12345678.899993404746 17231722.469628777355 17231722.469628777355 17231722.271257899702 17231722.516362585127 17231722.516362588853 60287.000292378 2023-12-09T00:00:25.261471+00:00 12345678.900121474639 12345678.900121474639 12345678.899999564514 12345678.899986688048 12345678.899986688048 17231722.270458057523 17231722.270458057523 17231722.395107015967 17231722.251944255084 17231722.251944255084 60287.000303788 2023-12-09T00:00:26.247247+00:00 12345678.899968629703 12345678.899968629703 12345678.900028983131 12345678.900029370561 12345678.900029374287 17231722.353971689939 17231722.353971689939 17231722.378054026514 17231722.424967829138 17231722.424967832863 60287.000315356 2023-12-09T00:00:27.246711+00:00 12345678.899913776666 12345678.899913776666 12345678.899996783584 12345678.900010243058 12345678.900010243058 17231721.872903563082 17231721.872903563082 17231721.767780214548 17231721.770483847708 17231721.770483847708 60287.000327059 2023-12-09T00:00:28.257918+00:00 12345678.900130843744 12345678.900130843744 12345678.899974660948 12345678.900003017858 12345678.900003017858 17231721.898459322751 17231721.898459322751 17231721.949431870133 17231721.942568898201 17231721.942568898201 60287.000338517 2023-12-09T00:00:29.247893+00:00 12345678.899928115308 12345678.899928115308 12345678.899985672906 12345678.899983534589 12345678.899983532727 17231722.125285878778 17231722.125285878778 17231722.186379030347 17231722.113900959492 17231722.113900963217 60287.000350066 2023-12-09T00:00:30.245719+00:00 12345678.900088233873 12345678.900088233873 12345678.900015534833 12345678.899988096207 12345678.899988096207 17231722.349757734686 17231722.349757734686 17231722.114711698145 17231722.099009640515 17231722.099009640515 60287.000361787 2023-12-09T00:00:31.258427+00:00 12345678.899849859998 12345678.899849859998 12345678.899979945272 12345678.899940436706 12345678.899940438569 17231721.482692688704 17231721.482692688704 17231721.702922690660 17231721.518411900848 17231721.518411900848 60287.000373363 2023-12-09T00:00:32.258617+00:00 12345678.900087550282 12345678.900087550282 12345678.899988744408 12345678.900002557784 12345678.900002554059 17231722.083381418139 17231722.083381418139 17231722.130027577281 17231722.203873705119 17231722.203873705119 60287.000384958 2023-12-09T00:00:33.260391+00:00 12345678.899977697060 12345678.899977697060 12345678.899983160198 12345678.899978877977 12345678.899978877977 17231722.081020411104 17231722.081020411104 17231722.059601120651 17231722.215667560697 17231722.215667560697 60287.000396515 2023-12-09T00:00:34.258895+00:00 12345678.900049189106 12345678.900049189106 12345678.900000100955 12345678.899982998148 12345678.899982994422 17231721.884231615812 17231721.884231615812 17231721.735521581024 17231721.893347952515 17231721.893347952515 60287.000408113 2023-12-09T00:00:35.260948+00:00 12345678.899810887873 12345678.899810887873 12345678.900004230440 12345678.900001754984 12345678.900001754984 17231721.896934520453 17231721.896934520453 17231721.968147184700 17231721.902920417488 17231721.902920417488 60287.000419543 2023-12-09T00:00:36.248478+00:00 12345678.900149062276 12345678.900149062276 12345678.899994265288 12345678.899995820597 12345678.899995822459 17231722.630959361792 17231722.630959361792 17231722.499570373446 17231722.486741177738 17231722.486741177738 60287.000431176 2023-12-09T00:00:37.253650+00:00 12345678.899987259880 12345678.899987261742 12345678.900017146021 12345678.900017526001 12345678.900017526001 17231722.082549992949 17231722.082549992949 17231722.152047097683 17231722.031835358590 17231722.031835362315 60287.000442667 2023-12-09T00:00:38.246476+00:00 12345678.899993825704 12345678.899993825704 12345678.900004213676 12345678.899990543723 12345678.899990545586 17231721.575251083821 17231721.575251083821 17231721.766991544515 17231721.564512744546 17231721.564512744546 60287.000454272 2023-12-09T00:00:39.249108+00:00 12345678.899894770235 12345678.899894770235 12345678.900008043274 12345678.900005094707 12345678.900005090982 17231722.659700263292 17231722.659700263292 17231722.414421737194 17231722.453468859196 17231722.453468859196 60287.000465835 2023-12-09T00:00:40.248170+00:00 12345678.900039292872 12345678.900039292872 12345678.900003058836 12345678.899996526539 12345678.899996528402 17231722.284919656813 17231722.284919656813 17231722.370295159519 17231722.372627604753 17231722.372627604753 60287.000477413 2023-12-09T00:00:41.248441+00:00 12345678.900079581887 12345678.900079581887 12345678.899978613481 12345678.899977382272 12345678.899977382272 17231721.891687911004 17231721.891687911004 17231722.028046362102 17231721.874566856772 17231721.874566856772 60287.000489039 2023-12-09T00:00:42.253020+00:00 12345678.899912543595 12345678.899912543595 12345678.900007454678 12345678.900026056916 12345678.900026056916 17231722.464770801365 17231722.464770801365 17231722.497507020831 17231722.709199044853 17231722.709199044853 60287.000500546 2023-12-09T00:00:43.247206+00:00 12345678.899986999109 12345678.899986999109 12345678.899982683361 12345678.899953443557 12345678.899953445420 17231722.465402666479 17231722.465402666479 17231722.347175229341 17231722.376925036311 17231722.376925036311 60287.000512110 2023-12-09T00:00:44.246326+00:00 12345678.900078173727 12345678.900078173727 12345678.899993918836 12345678.899996381253 12345678.899996383116 17231722.534574292600 17231722.534574292600 17231722.510355930775 17231722.425246279687 17231722.425246279687 60287.000523680 2023-12-09T00:00:45.245941+00:00 12345678.899860862643 12345678.899860862643 12345678.899997130036 12345678.900012766942 12345678.900012765080 17231722.666640240699 17231722.666640240699 17231722.710467074066 17231722.797322854400 17231722.797322854400 60287.000535290 2023-12-09T00:00:46.249078+00:00 12345678.900158774108 12345678.900158774108 12345678.899997575209 12345678.899995429441 12345678.899995427579 17231722.371373280883 17231722.371373280883 17231722.187968004495 17231722.166215077043 17231722.166215077043 60287.000546975 2023-12-09T00:00:47.258629+00:00 12345678.899878187105 12345678.899878187105 12345678.899993047118 12345678.900007536635 12345678.900007538497 17231721.736266944557 17231721.736266944557 17231721.855673015118 17231721.716026298702 17231721.716026298702 60287.000558524 2023-12-09T00:00:48.256477+00:00 12345678.899943394586 12345678.899943394586 12345678.900002889335 12345678.900007164106 12345678.900007165968 17231722.370459508151 17231722.370459508151 17231722.462712977082 17231722.603864427656 17231722.603864427656 60287.000569979 2023-12-09T00:00:49.246144+00:00 12345678.900179874152 12345678.900179874152 12345678.899999910966 12345678.899986691773 12345678.899986693636 17231722.007131803781 17231722.007131803781 17231722.016513578594 17231721.991781421006 17231721.991781421006 60287.000581581 2023-12-09T00:00:50.248565+00:00 12345678.899925151840 12345678.899925151840 12345678.900021370500 12345678.900034002960 12345678.900034002960 17231721.739151317626 17231721.739151317626 17231721.719759959728 17231721.656409747899 17231721.656409751624 60287.000593286 2023-12-09T00:00:51.259927+00:00 12345678.900042088702 12345678.900042088702 12345678.899982599542 12345678.899993233383 12345678.899993235245 17231722.290158215910 17231722.290158215910 17231722.225959166884 17231722.422838512808 17231722.422838512808 60287.000604720 2023-12-09T00:00:52.247777+00:00 12345678.900020921603 12345678.900020921603 12345678.899989549071 12345678.899993669242 12345678.899993669242 17231722.474126145244 17231722.474126145244 17231722.440413329750 17231722.472286246717 17231722.472286246717 60287.000616278 2023-12-09T00:00:53.246484+00:00 12345678.899983199313 12345678.899983199313 12345678.899982953444 12345678.899938203394 12345678.899938201532 17231722.858965381980 17231722.858965381980 17231722.785863365978 17231722.884451370686 17231722.884451370686 60287.000627859 2023-12-09T00:00:54.247010+00:00 12345678.899911029264 12345678.899911029264 12345678.900015419349 12345678.900006949902 12345678.900006949902 17231722.798474762589 17231722.798474762589 17231722.796256031841 17231722.816595677286 17231722.816595681012 60287.000639588 2023-12-09T00:00:55.260402+00:00 12345678.899983050302 12345678.899983050302 12345678.900000819936 12345678.899984791875 12345678.899984791875 17231722.457215104252 17231722.457215104252 17231722.552814584225 17231722.376038085669 17231722.376038085669 60287.000651125 2023-12-09T00:00:56.257189+00:00 12345678.900027785450 12345678.900027785450 12345678.900006342679 12345678.899992313236 12345678.899992313236 17231722.825066912919 17231722.825066912919 17231722.730029720813 17231722.672251950949 17231722.672251950949 60287.000662626 2023-12-09T00:00:57.250898+00:00 12345678.899977851659 12345678.899977851659 12345678.899984486401 12345678.899982850999 12345678.899982850999 17231722.728589851409 17231722.728589851409 17231722.742253180593 17231722.794927403331 17231722.794927407056 60287.000674188 2023-12-09T00:00:58.249879+00:00 12345678.899969883263 12345678.899969883263 12345678.899990478531 12345678.899996606633 12345678.899996606633 17231722.498194441199 17231722.498194441199 17231722.623541630805 17231722.638859640807 17231722.638859640807 60287.000685717 2023-12-09T00:00:59.245987+00:00 12345678.900060296059 12345678.900060296059 12345678.900009656325 12345678.900021353737 12345678.900021353737 17231722.606212716550 17231722.606212716550 17231722.508756738156 17231722.467001162469 17231722.467001162469 60287.000697462 2023-12-09T00:01:00.260724+00:00 12345678.899905715138 12345678.899905715138 12345678.900003770366 12345678.899997247383 12345678.899997247383 17231722.230984993279 17231722.230984993279 17231722.312680408359 17231722.317077621818 17231722.317077625543 60287.000709037 2023-12-09T00:01:01.260817+00:00 12345678.900211635977 12345678.900211635977 12345678.900015989318 12345678.900045108050 12345678.900045106187 17231722.379353705794 17231722.379353705794 17231722.302634824067 17231722.256603438407 17231722.256603438407 60287.000720374 2023-12-09T00:01:02.240360+00:00 12345678.899962784722 12345678.899962784722 12345678.899973789230 12345678.899944314733 12345678.899944312871 17231722.672158867121 17231722.672158867121 17231722.703063584864 17231722.655543211848 17231722.655543211848 60287.000731975 2023-12-09T00:01:03.242677+00:00 12345678.899957548827 12345678.899957548827 12345678.899999419227 12345678.899988763034 12345678.899988763034 17231723.073210187256 17231723.073210187256 17231723.140750955790 17231723.245173603296 17231723.245173603296 60287.000743553 2023-12-09T00:01:04.242980+00:00 12345678.899895740673 12345678.899895740673 12345678.900000989437 12345678.900007883087 12345678.900007883087 17231722.578926995397 17231722.578926995397 17231722.547383654863 17231722.555139757693 17231722.555139757693 60287.000755128 2023-12-09T00:01:05.243016+00:00 12345678.900008315220 12345678.900008315220 12345678.900003677234 12345678.900002952665 12345678.900002952665 17231722.243764977902 17231722.243764977902 17231722.058863975108 17231722.092335473746 17231722.092335473746 60287.000766677 2023-12-09T00:01:06.240871+00:00 12345678.900093013421 12345678.900093013421 12345678.899981906638 12345678.899962043390 12345678.899962043390 17231722.170739334077 17231722.170739334077 17231722.213621690869 17231722.235403254628 17231722.235403254628 60287.000778253 2023-12-09T00:01:07.241069+00:00 12345678.899963434786 12345678.899963434786 12345678.899989580736 12345678.899984620512 12345678.899984620512 17231722.426804929972 17231722.426804929972 17231722.510388571769 17231722.512517612427 17231722.512517612427 60287.000789830 2023-12-09T00:01:08.241353+00:00 12345678.899920893833 12345678.899920893833 12345678.900008874014 12345678.900031229481 12345678.900031225756 17231722.665455646813 17231722.665455646813 17231722.779862001538 17231722.684062246233 17231722.684062246233 60287.000801420 2023-12-09T00:01:09.242652+00:00 12345678.899995734915 12345678.899995734915 12345678.899986132979 12345678.900017492473 12345678.900017492473 17231723.063698865473 17231723.063698865473 17231722.902804315090 17231722.892155259848 17231722.892155259848 60287.000813105 2023-12-09T00:01:10.252265+00:00 12345678.900102702901 12345678.900102702901 12345678.900004006922 12345678.900028176606 12345678.900028176606 17231722.240660224110 17231722.240660224110 17231722.286407846957 17231722.101058576256 17231722.101058576256 60287.000824616 2023-12-09T00:01:11.246845+00:00 12345678.899970190600 12345678.899970190600 12345678.899996982887 12345678.899994155392 12345678.899994157255 17231722.332689203322 17231722.332689203322 17231722.326420214027 17231722.559937495738 17231722.559937495738 60287.000836243 2023-12-09T00:01:12.251401+00:00 12345678.899913223460 12345678.899913223460 12345678.900010693818 12345678.900016373023 12345678.900016374886 17231722.000652082264 17231722.000652082264 17231722.042637538165 17231722.159388080239 17231722.159388080239 60287.000847763 2023-12-09T00:01:13.246751+00:00 12345678.899999825284 12345678.899999825284 12345678.899999905378 12345678.900015037507 12345678.900015035644 17231722.252532586455 17231722.252532586455 17231722.293577212840 17231722.253170911223 17231722.253170911223 60287.000859330 2023-12-09T00:01:14.246168+00:00 12345678.900054845959 12345678.900054845959 12345678.899993782863 12345678.900000412017 12345678.900000412017 17231722.598906632513 17231722.598906632513 17231722.604101594537 17231722.490310925990 17231722.490310925990 60287.000871044 2023-12-09T00:01:15.258188+00:00 12345678.900028197095 12345678.900028197095 12345678.899986574426 12345678.899974612519 12345678.899974614382 17231722.593799304217 17231722.593799304217 17231722.635887283832 17231722.724532037973 17231722.724532037973 60287.000882518 2023-12-09T00:01:16.249537+00:00 12345678.899897748604 12345678.899897748604 12345678.899989677593 12345678.899987349287 12345678.899987349287 17231722.903794076294 17231722.903794076294 17231722.733618043363 17231722.892151061445 17231722.892151061445 60287.000894079 2023-12-09T00:01:17.248431+00:00 12345678.900074534118 12345678.900074534118 12345678.900023056194 12345678.900043148547 12345678.900043148547 17231722.375049583614 17231722.375049583614 17231722.553094435483 17231722.433745551854 17231722.433745551854 60287.000905675 2023-12-09T00:01:18.250327+00:00 12345678.900027504191 12345678.900027504191 12345678.899989936501 12345678.899975933135 12345678.899975934997 17231722.718463264406 17231722.718463264406 17231722.738609973341 17231722.715887460858 17231722.715887457132 60287.000917350 2023-12-09T00:01:19.259022+00:00 12345678.899894028902 12345678.899894028902 12345678.899981141090 12345678.899975886568 12345678.899975886568 17231723.000147942454 17231723.000147942454 17231722.925347194076 17231723.004904657602 17231723.004904657602 60287.000928777 2023-12-09T00:01:20.246314+00:00 12345678.899973507971 12345678.899973507971 12345678.899966863915 12345678.899940565228 12345678.899940563366 17231722.776565048844 17231722.776565048844 17231722.696682848036 17231722.766486529261 17231722.766486532986 60287.000940473 2023-12-09T00:01:21.256856+00:00 12345678.900090876967 12345678.900090876967 12345678.899998232722 12345678.899985840544 12345678.899985840544 17231722.559990439564 17231722.559990439564 17231722.599386844784 17231722.543434258550 17231722.543434258550 60287.000951924 2023-12-09T00:01:22.246223+00:00 12345678.899933790788 12345678.899933790788 12345678.900022376329 12345678.900022856891 12345678.900022858754 17231722.819391913712 17231722.819391913712 17231722.897750042379 17231722.709509130567 17231722.709509130567 60287.000963696 2023-12-09T00:01:23.263315+00:00 12345678.900100607425 12345678.900100607425 12345678.899992737919 12345678.899999842048 12345678.899999842048 17231723.180120918900 17231723.180120918900 17231723.073737233877 17231723.161495693028 17231723.161495693028 60287.000975088 2023-12-09T00:01:24.247585+00:00 12345678.899949045852 12345678.899949045852 12345678.900015644729 12345678.900024859235 12345678.900024859235 17231722.610660497099 17231722.610660497099 17231722.715380709618 17231722.656221676618 17231722.656221680343 60287.000986798 2023-12-09T00:01:25.259300+00:00 12345678.900066301227 12345678.900066301227 12345678.899978257716 12345678.899984335527 12345678.899984335527 17231723.420157365501 17231723.420157365501 17231723.330548387021 17231723.452022273093 17231723.452022273093 60287.000998168 2023-12-09T00:01:26.241711+00:00 12345678.899924235418 12345678.899924235418 12345678.899990886450 12345678.899987300858 12345678.899987298995 17231723.470573112369 17231723.470573112369 17231723.431179828942 17231723.445937819779 17231723.445937819779 60287.001009940 2023-12-09T00:01:27.258802+00:00 12345678.899944648147 12345678.899944648147 12345678.900011815131 12345678.900014167652 12345678.900014167652 17231723.261030249298 17231723.261030249298 17231723.349852524698 17231723.314069710672 17231723.314069706947 60287.001021518 2023-12-09T00:01:28.259183+00:00 12345678.899961952120 12345678.899961952120 12345678.899968096986 12345678.899929130450 12345678.899929132313 17231723.200796317309 17231723.200796317309 17231723.230069335550 17231723.377760514617 17231723.377760514617 60287.001032959 2023-12-09T00:01:29.247655+00:00 12345678.900043288246 12345678.900043288246 12345678.900001944974 12345678.900020135567 12345678.900020133704 17231722.961186565459 17231722.961186565459 17231722.893137104809 17231722.903561081737 17231722.903561081737 60287.001044545 2023-12-09T00:01:30.248711+00:00 12345678.900069277734 12345678.900069277734 12345678.899984069169 12345678.899995323271 12345678.899995323271 17231723.105037249625 17231723.105037249625 17231723.037943940610 17231723.121892601252 17231723.121892601252 60287.001056242 2023-12-09T00:01:31.259298+00:00 12345678.899973060936 12345678.899973060936 12345678.899995718151 12345678.899985982105 12345678.899985985830 17231722.916774436831 17231722.916774436831 17231722.921521563083 17231722.869926460087 17231722.869926460087 60287.001067654 2023-12-09T00:01:32.245278+00:00 12345678.899978648871 12345678.899978648871 12345678.900002291426 12345678.899996124208 12345678.899996120483 17231722.976821277291 17231722.976821277291 17231723.007963247597 17231723.037514843047 17231723.037514843047 60287.001079389 2023-12-09T00:01:33.259177+00:00 12345678.899944873527 12345678.899944873527 12345678.900013558567 12345678.900010662153 12345678.900010660291 17231723.235124815255 17231723.235124815255 17231723.215139441192 17231723.360601071268 17231723.360601071268 60287.001090808 2023-12-09T00:01:34.245823+00:00 12345678.900043154135 12345678.900043154135 12345678.899992536753 12345678.899990342557 12345678.899990342557 17231723.258821427822 17231723.258821427822 17231723.302190247923 17231723.356803178787 17231723.356803178787 60287.001102406 2023-12-09T00:01:35.247837+00:00 12345678.900015106425 12345678.900015106425 12345678.900007791817 12345678.900035889819 12345678.900035889819 17231723.263814002275 17231723.263814002275 17231723.190111849457 17231723.132282748818 17231723.132282748818 60287.001114006 2023-12-09T00:01:36.250103+00:00 12345678.900071999058 12345678.900071999058 12345678.900002855808 12345678.899984883144 12345678.899984886870 17231723.209834929556 17231723.209834929556 17231723.237930964679 17231723.098747566342 17231723.098747562617 60287.001125779 2023-12-09T00:01:37.267306+00:00 12345678.899901656434 12345678.899901656434 12345678.899993121624 12345678.899994686246 12345678.899994686246 17231723.464850079268 17231723.464850079268 17231723.526013977826 17231723.539099980146 17231723.539099980146 60287.001137286 2023-12-09T00:01:38.261563+00:00 12345678.899931706488 12345678.899931706488 12345678.899987250566 12345678.899981474504 12345678.899981476367 17231723.411820929497 17231723.411820929497 17231723.427387580276 17231723.336450710893 17231723.336450710893 60287.001148739 2023-12-09T00:01:39.251054+00:00 12345678.900098366663 12345678.900098366663 12345678.899993205443 12345678.900011559948 12345678.900011561811 17231723.646782476455 17231723.646782476455 17231723.665265470743 17231723.749665703624 17231723.749665703624 60287.001160405 2023-12-09T00:01:40.259011+00:00 12345678.899875380099 12345678.899875380099 12345678.899992816150 12345678.900043694302 12345678.900043696165 17231723.332318406552 17231723.332318406552 17231723.394114542753 17231723.410207752138 17231723.410207752138 60287.001171838 2023-12-09T00:01:41.246870+00:00 12345678.899988139048 12345678.899988139048 12345678.899991357699 12345678.900013031438 12345678.900013029575 17231723.462437201291 17231723.462437201291 17231723.441896330565 17231723.462258517742 17231723.462258517742 60287.001183423 2023-12-09T00:01:42.247761+00:00 12345678.900070022792 12345678.900070022792 12345678.900002492592 12345678.900006277487 12345678.900006277487 17231723.500739853829 17231723.500739853829 17231723.495838847011 17231723.494377553463 17231723.494377553463 60287.001195022 2023-12-09T00:01:43.249914+00:00 12345678.899914365262 12345678.899914365262 12345678.900006486103 12345678.900004627183 12345678.900004627183 17231723.753333736211 17231723.753333736211 17231723.651707209647 17231723.785856202245 17231723.785856202245 60287.001206565 2023-12-09T00:01:44.247201+00:00 12345678.900217095390 12345678.900217095390 12345678.900004534051 12345678.899987637997 12345678.899987637997 17231723.475149609149 17231723.475149609149 17231723.658049330115 17231723.770584210753 17231723.770584210753 60287.001218183 2023-12-09T00:01:45.250998+00:00 12345678.899908373132 12345678.899908373132 12345678.900003926829 12345678.899974320084 12345678.899974321947 17231723.369755521417 17231723.369755521417 17231723.164698407054 17231723.062973830849 17231723.062973830849 60287.001229757 2023-12-09T00:01:46.250939+00:00 12345678.899972533807 12345678.899972533807 12345678.900034224615 12345678.900045722723 12345678.900045722723 17231723.336777593940 17231723.336777593940 17231723.214141782373 17231723.267630349845 17231723.267630349845 60287.001241293 2023-12-09T00:01:47.247733+00:00 12345678.900016026571 12345678.900016026571 12345678.899998199195 12345678.899979060516 12345678.899979058653 17231722.380187630653 17231722.380187630653 17231722.721353519708 17231722.439498420805 17231722.439498417079 60287.001252992 2023-12-09T00:01:48.258473+00:00 12345678.900090429932 12345678.900090429932 12345678.899993214756 12345678.900012269616 12345678.900012265891 17231723.908594977111 17231723.908594977111 17231723.788591712713 17231724.102495573461 17231724.102495573461 60287.001264423 2023-12-09T00:01:49.246137+00:00 12345678.899971554056 12345678.899971554056 12345678.899966120720 12345678.899949224666 12345678.899949226528 17231723.800224389881 17231723.800224389881 17231723.640023250133 17231723.688856028020 17231723.688856028020 60287.001276150 2023-12-09T00:01:50.259369+00:00 12345678.900053929538 12345678.900053929538 12345678.900012187660 12345678.900033032522 12345678.900033032522 17231722.823945444077 17231722.823945444077 17231722.922577861696 17231722.849942151457 17231722.849942147732 60287.001287588 2023-12-09T00:01:51.247641+00:00 12345678.899918222800 12345678.899918222800 12345678.899984834716 12345678.899971885607 12345678.899971887469 17231723.464044101536 17231723.464044101536 17231723.353190597147 17231723.470343749970 17231723.470343749970 60287.001299165 2023-12-09T00:01:52.247833+00:00 12345678.899863604456 12345678.899863604456 12345678.900002967566 12345678.899978110567 12345678.899978110567 17231722.998396940529 17231722.998396940529 17231723.181563071907 17231723.028652060777 17231723.028652060777 60287.001310818 2023-12-09T00:01:53.254694+00:00 12345678.900194402784 12345678.900194402784 12345678.900000547990 12345678.899989860132 12345678.899989861995 17231722.954906012863 17231722.954906012863 17231723.051273934543 17231722.948524110019 17231722.948524110019 60287.001322298 2023-12-09T00:01:54.246588+00:00 12345678.899985857308 12345678.899985857308 12345678.900024719536 12345678.899999344721 12345678.899999344721 17231723.768560767174 17231723.768560767174 17231723.655384395272 17231723.761980496347 17231723.761980496347 60287.001334017 2023-12-09T00:01:55.259035+00:00 12345678.899953681976 12345678.899953681976 12345678.899992499501 12345678.899934882298 12345678.899934882298 17231723.711860831827 17231723.711860831827 17231723.627939861268 17231723.723483350128 17231723.723483350128 60287.001345538 2023-12-09T00:01:56.254465+00:00 12345678.899934777990 12345678.899934777990 12345678.899980319664 12345678.900011667982 12345678.900011669844 17231722.932793319225 17231722.932793319225 17231722.963502638042 17231722.892401829362 17231722.892401829362 60287.001357038 2023-12-09T00:01:57.248094+00:00 12345678.900005819276 12345678.900005819276 12345678.900006070733 12345678.900037022308 12345678.900037024170 17231723.009724996984 17231723.009724996984 17231723.105780959129 17231723.108034040779 17231723.108034040779 60287.001368748 2023-12-09T00:01:58.259780+00:00 12345678.900011466816 12345678.900011466816 12345678.899971241131 12345678.899945620447 12345678.899945618585 17231723.468985363841 17231723.468985363841 17231723.317933615297 17231723.489903774112 17231723.489903774112 60287.001380181 2023-12-09T00:01:59.247637+00:00 12345678.900069963187 12345678.900069963187 12345678.900004476309 12345678.900006795302 12345678.900006797165 17231723.021306458861 17231723.021306458861 17231723.065644789487 17231723.138366181403 17231723.138366177678 60287.001391883 2023-12-09T00:02:00.258639+00:00 12345678.899929985404 12345678.899929985404 12345678.899991458282 12345678.899973867461 12345678.899973871186 17231722.956028401852 17231722.956028401852 17231723.037641346455 17231722.984827715904 17231722.984827715904 60287.001404014 2023-12-09T00:02:01.306836+00:00 12345678.899932961911 12345678.899932961911 12345678.899993017316 12345678.899979939684 12345678.899979939684 17231722.993030082434 17231722.993030082434 17231722.935609661043 17231722.881220247597 17231722.881220247597 60287.001414872 2023-12-09T00:02:02.244940+00:00 12345678.900115011260 12345678.900115011260 12345678.900005072355 12345678.900015691295 12345678.900015691295 17231723.090349465609 17231723.090349465609 17231723.144554413855 17231723.215684734285 17231723.215684734285 60287.001426745 2023-12-09T00:02:03.270748+00:00 12345678.899878848344 12345678.899878848344 12345678.899992169812 12345678.900009067729 12345678.900009069592 17231723.011141616851 17231723.011141616851 17231723.061446029693 17231722.969485908747 17231722.969485908747 60287.001437984 2023-12-09T00:02:04.241809+00:00 12345678.900081554428 12345678.900081554428 12345678.900007177144 12345678.899997007102 12345678.899997007102 17231723.331246580929 17231723.331246580929 17231723.256207194179 17231723.276172086596 17231723.276172086596 60287.001449582 2023-12-09T00:02:05.243879+00:00 12345678.899914978072 12345678.899914978072 12345678.900002945215 12345678.900010546669 12345678.900010548532 17231723.831551630050 17231723.831551630050 17231723.717067185789 17231723.770735397935 17231723.770735397935 60287.001461210 2023-12-09T00:02:06.248575+00:00 12345678.900108452886 12345678.900108452886 12345678.899989843369 12345678.899991312996 12345678.899991311133 17231723.820006933063 17231723.820006933063 17231723.932411640882 17231723.937843184918 17231723.937843184918 60287.001472704 2023-12-09T00:02:07.241631+00:00 12345678.899996865541 12345678.899996865541 12345678.900021148846 12345678.900031551719 12345678.900031549856 17231723.685139231384 17231723.685139231384 17231723.636834900826 17231723.616568252444 17231723.616568252444 60287.001484321 2023-12-09T00:02:08.245345+00:00 12345678.900039665401 12345678.900039665401 12345678.900003155693 12345678.900007592514 12345678.900007592514 17231723.538918644190 17231723.538918644190 17231723.541624162346 17231723.432116825134 17231723.432116825134 60287.001495906 2023-12-09T00:02:09.246292+00:00 12345678.899889055640 12345678.899889055640 12345678.899962753057 12345678.899944309145 12345678.899944309145 17231723.461835607886 17231723.461835607886 17231723.580176543444 17231723.590421132743 17231723.590421132743 60287.001507439 2023-12-09T00:02:10.242727+00:00 12345678.899933682755 12345678.899933682755 12345678.899998478591 12345678.899992350489 12345678.899992352352 17231723.485613513738 17231723.485613513738 17231723.348118070513 17231723.354804042727 17231723.354804042727 60287.001519033 2023-12-09T00:02:11.244411+00:00 12345678.899990379810 12345678.899990379810 12345678.900002853945 12345678.899980660528 12345678.899980660528 17231723.332413215190 17231723.332413215190 17231723.382349092513 17231723.388705492020 17231723.388705492020 60287.001530576 2023-12-09T00:02:12.241725+00:00 12345678.900148285553 12345678.900148285553 12345678.899979723617 12345678.899966796860 12345678.899966796860 17231722.893141791224 17231722.893141791224 17231722.961745172739 17231722.860845558345 17231722.860845558345 60287.001542165 2023-12-09T00:02:13.243091+00:00 12345678.899887653068 12345678.899887653068 12345678.900005390868 12345678.900024542585 12345678.900024542585 17231723.359165824950 17231723.359165824950 17231723.343319889158 17231723.391732405871 17231723.391732405871 60287.001553934 2023-12-09T00:02:14.259897+00:00 12345678.900099851191 12345678.900099851191 12345678.899986095726 12345678.899998698384 12345678.899998698384 17231723.777027588338 17231723.777027588338 17231723.750750374049 17231723.686538279057 17231723.686538279057 60287.001565546 2023-12-09T00:02:15.263132+00:00 12345678.899955723435 12345678.899955723435 12345678.900007875636 12345678.900005601346 12345678.900005599484 17231723.845467906445 17231723.845467906445 17231723.834956452250 17231723.832014337182 17231723.832014337182 60287.001576995 2023-12-09T00:02:16.252380+00:00 12345678.900037460029 12345678.900037460029 12345678.899991864339 12345678.899982571602 12345678.899982569739 17231723.261400241405 17231723.261400241405 17231723.193917643279 17231723.107249923050 17231723.107249923050 60287.001588646 2023-12-09T00:02:17.258992+00:00 12345678.899973869324 12345678.899973869324 12345678.900002067909 12345678.900013742968 12345678.900013742968 17231722.859012927860 17231722.859012927860 17231722.858226586133 17231722.745734252036 17231722.745734252036 60287.001600099 2023-12-09T00:02:18.248515+00:00 12345678.899961762130 12345678.899961762130 12345678.900001401082 12345678.900004209951 12345678.900004209951 17231723.484998248518 17231723.484998248518 17231723.570433132350 17231723.499476175755 17231723.499476172030 60287.001611781 2023-12-09T00:02:19.257871+00:00 12345678.900021521375 12345678.900021521375 12345678.900008862838 12345678.900019967929 12345678.900019967929 17231724.025843411684 17231724.025843411684 17231723.929124087095 17231724.035636954010 17231724.035636954010 60287.001623272 2023-12-09T00:02:20.250719+00:00 12345678.899971136823 12345678.899971136823 12345678.900003006682 12345678.900000227615 12345678.900000227615 17231723.539337307215 17231723.539337307215 17231723.511419389397 17231723.472037032247 17231723.472037032247 60287.001634805 2023-12-09T00:02:21.247166+00:00 12345678.900084016845 12345678.900084016845 12345678.899990614504 12345678.899986084551 12345678.899986082688 17231723.304693665355 17231723.304693665355 17231723.322621598840 17231723.110790461302 17231723.110790461302 60287.001646507 2023-12-09T00:02:22.258166+00:00 12345678.899901373312 12345678.899901373312 12345678.899976145476 12345678.899972299114 12345678.899972300977 17231723.807774633169 17231723.807774633169 17231723.878921955824 17231723.907210532576 17231723.907210532576 60287.001658136 2023-12-09T00:02:23.262979+00:00 12345678.900045251474 12345678.900045251474 12345678.899979671463 12345678.900013158098 12345678.900013163686 17231724.226154800504 17231724.226154800504 17231724.126919999719 17231724.221445590258 17231724.221445590258 60287.001669702 2023-12-09T00:02:24.262212+00:00 12345678.899887574837 12345678.899887574837 12345678.899992946535 12345678.899983059615 12345678.899983059615 17231723.572883706540 17231723.572883706540 17231723.644828971475 17231723.486641418189 17231723.486641418189 60287.001681128 2023-12-09T00:02:25.249477+00:00 12345678.900112064555 12345678.900112064555 12345678.900003960356 12345678.899994095787 12345678.899994093925 17231723.226679503918 17231723.226679503918 17231723.255669981241 17231723.343838356435 17231723.343838356435 60287.001692699 2023-12-09T00:02:26.249164+00:00 12345678.899880593643 12345678.899880593643 12345678.899998223409 12345678.899985875934 12345678.899985879660 17231722.973136741668 17231722.973136741668 17231723.054814338684 17231723.071903727949 17231723.071903727949 60287.001704381 2023-12-09T00:02:27.258533+00:00 12345678.900052530691 12345678.900052530691 12345678.900003952906 12345678.900023417547 12345678.900023419410 17231723.637767080218 17231723.637767080218 17231723.594730746001 17231723.538227163255 17231723.538227163255 60287.001715814 2023-12-09T00:02:28.246303+00:00 12345678.899950906634 12345678.899950906634 12345678.900001309812 12345678.900003636256 12345678.900003636256 17231723.891799587756 17231723.891799587756 17231723.862572655082 17231723.872797563672 17231723.872797563672 60287.001727455 2023-12-09T00:02:29.252111+00:00 12345678.900058222935 12345678.900058222935 12345678.899998812005 12345678.899991367012 12345678.899991367012 17231723.993329122663 17231723.993329122663 17231724.032392986119 17231724.062530484051 17231724.062530484051 60287.001739114 2023-12-09T00:02:30.259412+00:00 12345678.900003518909 12345678.900003518909 12345678.899999700487 12345678.900018252432 12345678.900018252432 17231723.867431588471 17231723.867431588471 17231723.588965285569 17231723.639146342874 17231723.639146342874 60287.001750560 2023-12-09T00:02:31.248365+00:00 12345678.899904180318 12345678.899904180318 12345678.899992913008 12345678.900031574070 12345678.900031574070 17231722.695066455752 17231722.695066455752 17231722.892928726971 17231722.587232075632 17231722.587232079357 60287.001762184 2023-12-09T00:02:32.252731+00:00 12345678.900109747425 12345678.900109747425 12345678.899986797944 12345678.900010246783 12345678.900010244921 17231723.666524417698 17231723.666524417698 17231723.785355295986 17231723.917084507644 17231723.917084507644 60287.001773835 2023-12-09T00:02:33.259362+00:00 12345678.900001933798 12345678.900001933798 12345678.899990066886 12345678.899996662512 12345678.899996662512 17231723.625370252877 17231723.625370252877 17231723.592875529081 17231723.686730995774 17231723.686730995774 60287.001785274 2023-12-09T00:02:34.247641+00:00 12345678.899898657575 12345678.899898657575 12345678.900009725243 12345678.900032313541 12345678.900032313541 17231723.499290619045 17231723.499290619045 17231723.446990881115 17231723.498333349824 17231723.498333349824 60287.001796826 2023-12-09T00:02:35.245730+00:00 12345678.900017354637 12345678.900017354637 12345678.899994131178 12345678.899978503585 12345678.899978501722 17231723.749789781868 17231723.749789781868 17231723.742006272078 17231723.824361026287 17231723.824361026287 60287.001808522 2023-12-09T00:02:36.256313+00:00 12345678.900115627795 12345678.900115627795 12345678.899999408051 12345678.899985887110 12345678.899985881522 17231723.562267307192 17231723.562267307192 17231723.494753539562 17231723.414523705840 17231723.414523705840 60287.001820006 2023-12-09T00:02:37.248562+00:00 12345678.899862423539 12345678.899862423539 12345678.899995079264 12345678.899978378788 12345678.899978378788 17231723.556794550270 17231723.556794550270 17231723.569682657719 17231723.576579045504 17231723.576579045504 60287.001831697 2023-12-09T00:02:38.258628+00:00 12345678.899966539815 12345678.899966539815 12345678.900003131479 12345678.899986432865 12345678.899986434728 17231723.991687152535 17231723.991687152535 17231724.064281731844 17231723.981662400067 17231723.981662400067 60287.001843182 2023-12-09T00:02:39.250939+00:00 12345678.900179907680 12345678.900179907680 12345678.899996263906 12345678.899994086474 12345678.899994084612 17231724.258729219437 17231724.258729219437 17231724.279151264578 17231724.247723959386 17231724.247723959386 60287.001854856 2023-12-09T00:02:40.259560+00:00 12345678.899875892326 12345678.899875892326 12345678.900004062802 12345678.900011753663 12345678.900011755526 17231723.947573270649 17231723.947573270649 17231723.832737099379 17231723.884564116597 17231723.884564116597 60287.001866440 2023-12-09T00:02:41.260395+00:00 12345678.900057025254 12345678.900057025254 12345678.900010000914 12345678.900021700189 12345678.900021700189 17231724.139622788876 17231724.139622788876 17231724.128704842180 17231724.300879254937 17231724.300879251212 60287.001878034 2023-12-09T00:02:42.262132+00:00 12345678.900042792782 12345678.900042792782 12345678.899981964380 12345678.899969764054 12345678.899969764054 17231724.389719199389 17231724.389719199389 17231724.581988617778 17231724.576119460166 17231724.576119463891 60287.001889440 2023-12-09T00:02:43.247614+00:00 12345678.899862788618 12345678.899862788618 12345678.900012800470 12345678.899999476969 12345678.899999478832 17231724.944196145982 17231724.944196145982 17231724.801708254963 17231724.926326185465 17231724.926326185465 60287.001901134 2023-12-09T00:02:44.258015+00:00 12345678.899992689490 12345678.899992689490 12345678.899984000251 12345678.899973826483 12345678.899973826483 17231724.055399969220 17231724.055399969220 17231724.198123142123 17231724.049096874893 17231724.049096874893 60287.001912594 2023-12-09T00:02:45.248150+00:00 12345678.900109935552 12345678.900109935552 12345678.900003384799 12345678.900019306690 12345678.900019304827 17231724.614614915103 17231724.614614915103 17231724.369387570769 17231724.425492830575 17231724.425492830575 60287.001924288 2023-12-09T00:02:46.258495+00:00 12345678.900000730529 12345678.900000730529 12345678.899990700185 12345678.899972863495 12345678.899972863495 17231724.236634433270 17231724.236634433270 17231724.358669634908 17231724.305523630232 17231724.305523630232 60287.001935743 2023-12-09T00:02:47.248165+00:00 12345678.899915432557 12345678.899915432557 12345678.899984909222 12345678.900000801310 12345678.900000801310 17231724.605212356895 17231724.605212356895 17231724.527700666338 17231724.627245247364 17231724.627245247364 60287.001947441 2023-12-09T00:02:48.258874+00:00 12345678.900032903999 12345678.900032903999 12345678.900004556403 12345678.900004178286 12345678.900004176423 17231724.125242013484 17231724.125242013484 17231724.173309601843 17231724.134216446429 17231724.134216446429 60287.001958942 2023-12-09T00:02:49.252582+00:00 12345678.899917820469 12345678.899917820469 12345678.900002300739 12345678.899982480332 12345678.899982478470 17231723.841352183372 17231723.841352183372 17231723.949639983475 17231723.664177145809 17231723.664177145809 60287.001970599 2023-12-09T00:02:50.259807+00:00 12345678.899965325370 12345678.899965325370 12345678.899992948398 12345678.899987334386 12345678.899987334386 17231724.358153212816 17231724.358153212816 17231724.161670435220 17231724.272857446223 17231724.272857446223 60287.001982160 2023-12-09T00:02:51.258671+00:00 12345678.899991931394 12345678.899991931394 12345678.899991113693 12345678.900002021343 12345678.900002023205 17231723.726927544922 17231723.726927544922 17231723.919857092202 17231723.920177541673 17231723.920177541673 60287.001993733 2023-12-09T00:02:52.258557+00:00 12345678.900024963543 12345678.900024963543 12345678.900004781783 12345678.900011764839 12345678.900011762977 17231723.984698466957 17231723.984698466957 17231723.960538696498 17231724.031862486154 17231724.031862486154 60287.002005178 2023-12-09T00:02:53.247425+00:00 12345678.900064636022 12345678.900064636022 12345678.900002874434 12345678.900007802993 12345678.900007802993 17231723.451822109520 17231723.451822109520 17231723.534584168345 17231723.297225743532 17231723.297225743532 60287.002016746 2023-12-09T00:02:54.246831+00:00 12345678.899913303554 12345678.899913303554 12345678.899984318763 12345678.899960480630 12345678.899960478768 17231724.466470241547 17231724.466470241547 17231724.178128078580 17231724.234065055847 17231724.234065055847 60287.002028326 2023-12-09T00:02:55.247363+00:00 12345678.900018565357 12345678.900018565357 12345678.899990947917 12345678.899996340275 12345678.899996338412 17231724.046495020390 17231724.046495020390 17231724.124940846115 17231724.094320695847 17231724.094320695847 60287.002039937 2023-12-09T00:02:56.250586+00:00 12345678.900071538985 12345678.900071538985 12345678.899992171675 12345678.900006595999 12345678.900006597862 17231723.747865941375 17231723.747865941375 17231724.016802731901 17231723.908461607993 17231723.908461607993 60287.002051606 2023-12-09T00:02:57.258769+00:00 12345678.900014998391 12345678.900014998391 12345678.900018362328 12345678.900025436655 12345678.900025438517 17231724.449035748839 17231724.449035748839 17231724.262785680592 17231724.298139255494 17231724.298139255494 60287.002063054 2023-12-09T00:02:58.247871+00:00 12345678.900081817061 12345678.900081817061 12345678.899990657344 12345678.899980984628 12345678.899980986491 17231723.655239358544 17231723.655239358544 17231723.902718462050 17231723.772163562477 17231723.772163562477 60287.002074607 2023-12-09T00:02:59.246069+00:00 12345678.899929549545 12345678.899929549545 12345678.899992387742 12345678.899984946474 12345678.899984948337 17231724.396886762232 17231724.396886762232 17231724.188634838909 17231724.215797498822 17231724.215797498822 60287.002086343 2023-12-09T00:03:00.260049+00:00 12345678.899964796379 12345678.899964796379 12345678.900014434010 12345678.900030577555 12345678.900030577555 17231724.586992900819 17231724.586992900819 17231724.463414821774 17231724.612987231463 17231724.612987231463 60287.002097778 2023-12-09T00:03:01.248041+00:00 12345678.900068556890 12345678.900068556890 12345678.900001944974 12345678.899984341115 12345678.899984339252 17231723.427326221019 17231723.427326221019 17231723.591252826154 17231723.465339753777 17231723.465339753777 60287.002109307 2023-12-09T00:03:02.244118+00:00 12345678.899954818189 12345678.899954818189 12345678.899993792176 12345678.900015542284 12345678.900015542284 17231724.167973782867 17231724.167973782867 17231724.187805403024 17231724.211080335081 17231724.211080335081 60287.002120965 2023-12-09T00:03:03.251336+00:00 12345678.900030892342 12345678.900030892342 12345678.899996474385 12345678.900007128716 12345678.900007128716 17231724.664070963860 17231724.664070963860 17231724.559247016907 17231724.496692709625 17231724.496692709625 60287.002132427 2023-12-09T00:03:04.241698+00:00 12345678.899955287576 12345678.899955287576 12345678.899990402162 12345678.899957163259 12345678.899957165122 17231724.018696375191 17231724.018696375191 17231724.060424961150 17231723.936201713979 17231723.936201713979 60287.002143991 2023-12-09T00:03:05.240839+00:00 12345678.899975460023 12345678.899975460023 12345678.899997556582 12345678.900002080947 12345678.900002080947 17231724.122244205326 17231724.122244205326 17231724.164420586079 17231724.120277460665 17231724.120277460665 60287.002155593 2023-12-09T00:03:06.243189+00:00 12345678.899885606021 12345678.899885606021 12345678.899982348084 12345678.899958264083 12345678.899958264083 17231724.161950830370 17231724.161950830370 17231724.110194213688 17231724.114792566746 17231724.114792566746 60287.002167156 2023-12-09T00:03:07.242225+00:00 12345678.900017274544 12345678.900017274544 12345678.900001285598 12345678.899966455996 12345678.899966454133 17231723.555699065328 17231723.555699065328 17231723.676565915346 17231723.507498145103 17231723.507498145103 60287.002178748 2023-12-09T00:03:08.243817+00:00 12345678.900063876063 12345678.900063876063 12345678.900004858151 12345678.900001715869 12345678.900001712143 17231724.018513705581 17231724.018513705581 17231723.965012267232 17231723.938729099929 17231723.938729099929 60287.002190294 2023-12-09T00:03:09.241393+00:00 12345678.899928670377 12345678.899928670377 12345678.900012636557 12345678.900036895648 12345678.900036895648 17231724.082111760974 17231724.082111760974 17231724.002364620566 17231724.105853579938 17231724.105853583664 60287.002201875 2023-12-09T00:03:10.241978+00:00 12345678.900036474690 12345678.900036474690 12345678.900003550574 12345678.900018401444 12345678.900018399581 17231723.970460556448 17231723.970460556448 17231723.981467012316 17231724.151529476047 17231724.151529476047 60287.002213452 2023-12-09T00:03:11.242258+00:00 12345678.900042966008 12345678.900042966008 12345678.900017622858 12345678.900010326877 12345678.900010325015 17231723.971992947161 17231723.971992947161 17231723.962078850716 17231723.922423481941 17231723.922423481941 60287.002225094 2023-12-09T00:03:12.248099+00:00 12345678.899962823838 12345678.899962823838 12345678.899989943951 12345678.900012224913 12345678.900012224913 17231723.856735743582 17231723.856735743582 17231723.895084071904 17231723.734468694776 17231723.734468694776 60287.002236656 2023-12-09T00:03:13.247123+00:00 12345678.900002939627 12345678.900002939627 12345678.899999504909 12345678.900004040450 12345678.900004038587 17231724.047573581338 17231724.047573581338 17231724.043985728174 17231724.104245003313 17231724.104245003313 60287.002248399 2023-12-09T00:03:14.261716+00:00 12345678.900099294260 12345678.900099294260 12345678.900007169694 12345678.900017423555 12345678.900017421693 17231724.188649240881 17231724.188649240881 17231724.086351368576 17231724.106397677213 17231724.106397677213 60287.002259940 2023-12-09T00:03:15.258816+00:00 12345678.899960355833 12345678.899960355833 12345678.899978095666 12345678.899976292625 12345678.899976290762 17231724.504747785628 17231724.504747785628 17231724.362654104829 17231724.498547982424 17231724.498547986150 60287.002271391 2023-12-09T00:03:16.248196+00:00 12345678.899887656793 12345678.899887656793 12345678.899989429861 12345678.899988090619 12345678.899988088757 17231724.237146697938 17231724.237146697938 17231724.308971296996 17231724.307638842613 17231724.307638838887 60287.002283161 2023-12-09T00:03:17.265099+00:00 12345678.900147957727 12345678.900147957727 12345678.899980658665 12345678.899981901050 12345678.899981899187 17231724.090665355325 17231724.090665355325 17231724.209186162800 17231724.127876404673 17231724.127876408398 60287.002294600 2023-12-09T00:03:18.253423+00:00 12345678.899958228692 12345678.899958228692 12345678.900000276044 12345678.900014534593 12345678.900014534593 17231724.119813349098 17231724.119813349098 17231724.275181863457 17231724.076212741435 17231724.076212737709 60287.002306140 2023-12-09T00:03:19.250503+00:00 12345678.899958916008 12345678.899958916008 12345678.900010218844 12345678.900004990399 12345678.900004988536 17231724.844990022480 17231724.844990022480 17231724.772653453052 17231724.879858985543 17231724.879858985543 60287.002317802 2023-12-09T00:03:20.258063+00:00 12345678.900050252676 12345678.900050252676 12345678.899999119341 12345678.899984724820 12345678.899984726682 17231724.684357780963 17231724.684357780963 17231724.735068384558 17231724.697042115033 17231724.697042115033 60287.002329387 2023-12-09T00:03:21.259065+00:00 12345678.899980586022 12345678.899980586022 12345678.900011949241 12345678.900003656745 12345678.900003654882 17231724.880042567849 17231724.880042567849 17231724.764557499439 17231724.744052104652 17231724.744052104652 60287.002340811 2023-12-09T00:03:22.246059+00:00 12345678.900054611266 12345678.900054611266 12345678.899974949658 12345678.899976694956 12345678.899976694956 17231724.791325345635 17231724.791325345635 17231724.779623840004 17231724.843485977501 17231724.843485977501 60287.002352567 2023-12-09T00:03:23.261839+00:00 12345678.899918744341 12345678.899918744341 12345678.899996895343 12345678.900052124634 12345678.900052124634 17231724.774571795017 17231724.774571795017 17231724.790927942842 17231724.933959860355 17231724.933959860355 60287.002363980 2023-12-09T00:03:24.247867+00:00 12345678.899950539693 12345678.899950539693 12345678.899994708598 12345678.900029705837 12345678.900029705837 17231724.159557111561 17231724.159557111561 17231724.226587764919 17231724.079306323081 17231724.079306323081 60287.002375542 2023-12-09T00:03:25.246834+00:00 12345678.900010449812 12345678.900010449812 12345678.899985363707 12345678.900001900271 12345678.900001900271 17231724.526015330106 17231724.526015330106 17231724.399353854358 17231724.472356859595 17231724.472356859595 60287.002387157 2023-12-09T00:03:26.250383+00:00 12345678.899990485981 12345678.899990485981 12345678.900012722239 12345678.900012943894 12345678.900012940168 17231724.597868602723 17231724.597868602723 17231724.683405604213 17231724.567851010710 17231724.567851010710 60287.002398700 2023-12-09T00:03:27.247627+00:00 12345678.899919603020 12345678.899919603020 12345678.899980448186 12345678.899964492768 12345678.899964492768 17231725.171456985176 17231725.171456985176 17231725.071652662009 17231725.105629410595 17231725.105629406869 60287.002410298 2023-12-09T00:03:28.249784+00:00 12345678.900090431795 12345678.900090431795 12345678.899996384978 12345678.899994146079 12345678.899994146079 17231724.594049651176 17231724.594049651176 17231724.677978932858 17231724.708266139030 17231724.708266142756 60287.002421848 2023-12-09T00:03:29.247606+00:00 12345678.900077003986 12345678.900077003986 12345678.899992847815 12345678.899994608015 12345678.899994608015 17231724.641118362546 17231724.641118362546 17231724.534228164703 17231724.683575630188 17231724.683575630188 60287.002433456 2023-12-09T00:03:30.250587+00:00 12345678.899984186515 12345678.899984186515 12345678.900013759732 12345678.899989208207 12345678.899989208207 17231724.736687429249 17231724.736687429249 17231724.737082283944 17231724.845223497599 17231724.845223497599 60287.002444983 2023-12-09T00:03:31.246593+00:00 12345678.900005932897 12345678.900005932897 12345678.900012981147 12345678.899983523414 12345678.899983523414 17231724.437286488712 17231724.437286488712 17231724.553384523839 17231724.490571420640 17231724.490571420640 60287.002456600 2023-12-09T00:03:32.250229+00:00 12345678.899999536574 12345678.899999536574 12345678.900012196973 12345678.900001388043 12345678.900001388043 17231724.295495316386 17231724.295495316386 17231724.276593610644 17231724.071408592165 17231724.071408595890 60287.002468293 2023-12-09T00:03:33.260461+00:00 12345678.899928424507 12345678.899928424507 12345678.900001341477 12345678.899988928810 12345678.899988930672 17231725.068984195590 17231725.068984195590 17231725.008775804192 17231725.167575921863 17231725.167575921863 60287.002479741 2023-12-09T00:03:34.249660+00:00 12345678.900090070441 12345678.900090070441 12345678.900004642084 12345678.900025680661 12345678.900025680661 17231724.712200477719 17231724.712200477719 17231724.862975317985 17231724.802369706333 17231724.802369706333 60287.002491323 2023-12-09T00:03:35.250314+00:00 12345678.900036413223 12345678.900036413223 12345678.899988520890 12345678.899998541921 12345678.899998540059 17231724.886000525206 17231724.886000525206 17231724.723396483809 17231724.768415983766 17231724.768415983766 60287.002502909 2023-12-09T00:03:36.251380+00:00 12345678.899949805811 12345678.899949805811 12345678.899993242696 12345678.899993553758 12345678.899993553758 17231724.642671655864 17231724.642671655864 17231724.695069264621 17231724.780231241137 17231724.780231237411 60287.002514427 2023-12-09T00:03:37.246434+00:00 12345678.900021376088 12345678.900021376088 12345678.899994207546 12345678.899988710880 12345678.899988712743 17231724.854199048132 17231724.854199048132 17231724.994453549385 17231725.102986615151 17231725.102986615151 60287.002526030 2023-12-09T00:03:38.248974+00:00 12345678.899888183922 12345678.899888183922 12345678.899980546907 12345678.899996483698 12345678.899996483698 17231725.201468709856 17231725.201468709856 17231724.978948406875 17231724.874332293868 17231724.874332297593 60287.002537712 2023-12-09T00:03:39.258300+00:00 12345678.899952121079 12345678.899952121079 12345678.899967363104 12345678.899975912645 12345678.899975912645 17231724.900760639459 17231724.900760639459 17231724.985188379884 17231725.025231324136 17231725.025231324136 60287.002549310 2023-12-09T00:03:40.260362+00:00 12345678.899969238788 12345678.899969238788 12345678.900018319488 12345678.900010935962 12345678.900010937825 17231725.139528568834 17231725.139528568834 17231725.145198158920 17231725.160282656550 17231725.160282656550 60287.002560771 2023-12-09T00:03:41.250635+00:00 12345678.900146856904 12345678.900146856904 12345678.899986805394 12345678.900003207847 12345678.900003205985 17231725.046269241720 17231725.046269241720 17231725.012884460390 17231724.942072764039 17231724.942072764039 60287.002572327 2023-12-09T00:03:42.249056+00:00 12345678.899988587946 12345678.899988587946 12345678.899990560487 12345678.900007983670 12345678.900007983670 17231724.769050382078 17231724.769050382078 17231724.700245387852 17231724.821926549077 17231724.821926549077 60287.002583874 2023-12-09T00:03:43.246721+00:00 12345678.899858590215 12345678.899858590215 12345678.900013590232 12345678.900016389787 12345678.900016389787 17231724.616328552365 17231724.616328552365 17231724.720353312790 17231724.665987748653 17231724.665987748653 60287.002595498 2023-12-09T00:03:44.251003+00:00 12345678.900122707710 12345678.900122707710 12345678.900007680058 12345678.900002418086 12345678.900002418086 17231725.109427604824 17231725.109427604824 17231725.018599230796 17231725.083447806537 17231725.083447806537 60287.002607046 2023-12-09T00:03:45.248766+00:00 12345678.900047186762 12345678.900047186762 12345678.900005554780 12345678.900025395676 12345678.900025395676 17231724.749458268285 17231724.749458268285 17231724.817641496658 17231724.800421416759 17231724.800421416759 60287.002618687 2023-12-09T00:03:46.254593+00:00 12345678.899881126359 12345678.899881126359 12345678.899993054569 12345678.900023071095 12345678.900023071095 17231724.828229039907 17231724.828229039907 17231724.934396669269 17231724.887779492885 17231724.887779492885 60287.002630164 2023-12-09T00:03:47.246156+00:00 12345678.900093616918 12345678.900093616918 12345678.899988217279 12345678.899992674589 12345678.899992674589 17231724.967319466174 17231724.967319466174 17231724.883683923632 17231724.875280030072 17231724.875280030072 60287.002641803 2023-12-09T00:03:48.251791+00:00 12345678.899951936677 12345678.899951936677 12345678.899991679937 12345678.899972176179 12345678.899972174317 17231725.162241715938 17231725.162241715938 17231725.042335074395 17231725.163149494678 17231725.163149494678 60287.002653292 2023-12-09T00:03:49.244445+00:00 12345678.900026001036 12345678.900026001036 12345678.900006640702 12345678.900014271960 12345678.900014273822 17231724.773761961609 17231724.773761961609 17231724.968331713229 17231724.753574300557 17231724.753574300557 60287.002664948 2023-12-09T00:03:50.251495+00:00 12345678.899957776070 12345678.899957776070 12345678.899983489886 12345678.899954630062 12345678.899954630062 17231725.015595469624 17231725.015595469624 17231724.980428639799 17231724.994055826217 17231724.994055822492 60287.002676457 2023-12-09T00:03:51.245864+00:00 12345678.900043992326 12345678.900043992326 12345678.899992113933 12345678.899986561388 12345678.899986561388 17231725.241843476892 17231725.241843476892 17231725.175040788949 17231725.522762268782 17231725.522762268782 60287.002688087 2023-12-09T00:03:52.250698+00:00 12345678.899820145220 12345678.899820145220 12345678.899979576468 12345678.899954717606 12345678.899954717606 17231725.050615899265 17231725.050615899265 17231725.064609616995 17231725.022325903177 17231725.022325903177 60287.002699628 2023-12-09T00:03:53.247868+00:00 12345678.900089658797 12345678.900089658797 12345678.900018589571 12345678.900020763278 12345678.900020765141 17231725.147884834558 17231725.147884834558 17231725.001548059285 17231725.093054037541 17231725.093054041266 60287.002711201 2023-12-09T00:03:54.247758+00:00 12345678.899946244434 12345678.899946244434 12345678.900000208989 12345678.900008834898 12345678.900008834898 17231723.941722176969 17231723.941722176969 17231723.985986705869 17231723.833282269537 17231723.833282269537 60287.002722904 2023-12-09T00:03:55.258882+00:00 12345678.900158789009 12345678.900158789009 12345678.900010529906 12345678.900043303147 12345678.900043303147 17231724.498527154326 17231724.498527154326 17231724.571528542787 17231724.437414001673 17231724.437414001673 60287.002734329 2023-12-09T00:03:56.246005+00:00 12345678.899971846491 12345678.899971846491 12345678.900004642084 12345678.900002678856 12345678.900002678856 17231725.580609399825 17231725.580609399825 17231725.597259726375 17231725.632472388446 17231725.632472388446 60287.002745921 2023-12-09T00:03:57.247603+00:00 12345678.899991549551 12345678.899991549551 12345678.899978708476 12345678.899989932775 12345678.899989930913 17231725.327778916806 17231725.327778916806 17231725.396431263536 17231725.384440504014 17231725.384440504014 60287.002757546 2023-12-09T00:03:58.251918+00:00 12345678.899912316352 12345678.899912316352 12345678.900005515665 12345678.900021964684 12345678.900021962821 17231725.678822830319 17231725.678822830319 17231725.416904553771 17231725.461817085743 17231725.461817089468 60287.002769175 2023-12-09T00:03:59.256680+00:00 12345678.899953374639 12345678.899953374639 12345678.900021083653 12345678.900012036785 12345678.900012038648 17231725.487746860832 17231725.487746860832 17231725.512756180018 17231725.604006487876 17231725.604006487876 60287.002780811 2023-12-09T00:04:00.262100+00:00 12345678.900146441534 12345678.900146441534 12345678.899977302179 12345678.899976834655 12345678.899976832792 17231725.225058816373 17231725.225058816373 17231725.568241573870 17231725.487365074456 17231725.487365074456 60287.002792207 2023-12-09T00:04:01.246648+00:00 12345678.899852782488 12345678.899852782488 12345678.900003302842 12345678.900019513443 12345678.900019513443 17231726.040037870407 17231726.040037870407 17231725.916187841445 17231725.915742702782 17231725.915742702782 60287.002804071 2023-12-09T00:04:02.271703+00:00 12345678.900008888915 12345678.900008888915 12345678.899992588907 12345678.899975473061 12345678.899975476786 17231725.208074811846 17231725.208074811846 17231725.243681389838 17231725.147513024509 17231725.147513024509 60287.002815338 2023-12-09T00:04:03.245178+00:00 12345678.900059111416 12345678.900059111416 12345678.900001628324 12345678.899978857487 12345678.899978857487 17231725.119492538273 17231725.119492538273 17231725.173660494387 17231725.168200723827 17231725.168200723827 60287.002826999 2023-12-09T00:04:04.252743+00:00 12345678.900022644550 12345678.900022644550 12345678.900002900511 12345678.899984309450 12345678.899984309450 17231725.457029122859 17231725.457029122859 17231725.401576869190 17231725.500215243548 17231725.500215243548 60287.002838514 2023-12-09T00:04:05.247607+00:00 12345678.899944182485 12345678.899944182485 12345678.899998327717 12345678.899980006739 12345678.899980004877 17231725.116862092167 17231725.116862092167 17231725.120107006282 17231725.219932969660 17231725.219932969660 60287.002850032 2023-12-09T00:04:06.242761+00:00 12345678.899993255734 12345678.899993255734 12345678.900001218542 12345678.900003591552 12345678.900003593415 17231725.278422079980 17231725.278422079980 17231725.270135957748 17231725.401962690055 17231725.401962690055 60287.002861612 2023-12-09T00:04:07.243227+00:00 12345678.899995801970 12345678.899995801970 12345678.900004833937 12345678.900005390868 12345678.900005390868 17231724.959369752556 17231724.959369752556 17231724.871616017073 17231724.811534225941 17231724.811534225941 60287.002873192 2023-12-09T00:04:08.243752+00:00 12345678.900095593184 12345678.900095593184 12345678.900005202740 12345678.899994142354 12345678.899994142354 17231724.877617638558 17231724.877617638558 17231724.853233978152 17231724.737349819392 17231724.737349819392 60287.002884735 2023-12-09T00:04:09.241128+00:00 12345678.899995569140 12345678.899995569140 12345678.899952748790 12345678.899901602417 12345678.899901600555 17231725.167795460671 17231725.167795460671 17231725.255558691919 17231725.243835382164 17231725.243835382164 60287.002896309 2023-12-09T00:04:10.241077+00:00 12345678.899976560846 12345678.899976560846 12345678.899995308369 12345678.899978505448 12345678.899978505448 17231725.117734994739 17231725.117734994739 17231725.151156850159 17231725.011803239584 17231725.011803239584 60287.002907943 2023-12-09T00:04:11.246229+00:00 12345678.900041105226 12345678.900041105226 12345678.900013992563 12345678.900033544749 12345678.900033544749 17231725.190017983317 17231725.190017983317 17231725.079109873623 17231725.156114798039 17231725.156114798039 60287.002919667 2023-12-09T00:04:12.259242+00:00 12345678.899926057085 12345678.899926057085 12345678.899992275983 12345678.899993157014 12345678.899993151426 17231724.771853990853 17231724.771853990853 17231724.960411135107 17231724.920656308532 17231724.920656308532 60287.002931255 2023-12-09T00:04:13.260443+00:00 12345678.899881882593 12345678.899881882593 12345678.899990979582 12345678.899987041950 12345678.899987043813 17231725.856355112046 17231725.856355112046 17231725.644780375063 17231725.736577957869 17231725.736577957869 60287.002942662 2023-12-09T00:04:14.245962+00:00 12345678.900168394670 12345678.900168394670 12345678.900005873293 12345678.900025395676 12345678.900025393814 17231725.671799663454 17231725.671799663454 17231725.547400325537 17231725.731603752822 17231725.731603752822 60287.002954393 2023-12-09T00:04:15.259551+00:00 12345678.899802131578 12345678.899802131578 12345678.899980369955 12345678.899994382635 12345678.899994384497 17231725.235913544893 17231725.235913544893 17231725.332591287792 17231725.376927316189 17231725.376927316189 60287.002965972 2023-12-09T00:04:16.259997+00:00 12345678.900157943368 12345678.900157943368 12345678.900010969490 12345678.900000633672 12345678.900000631809 17231725.228563681245 17231725.228563681245 17231725.382950808853 17231725.354486316442 17231725.354486316442 60287.002977399 2023-12-09T00:04:17.247292+00:00 12345678.899900555611 12345678.899900555611 12345678.900001324713 12345678.900025911629 12345678.900025911629 17231725.416831236333 17231725.416831236333 17231725.424061167985 17231725.261130318046 17231725.261130318046 60287.002988994 2023-12-09T00:04:18.249079+00:00 12345678.900011811405 12345678.900011811405 12345678.899994926527 12345678.900006895885 12345678.900006895885 17231726.159850623459 17231726.159850623459 17231726.069262966514 17231726.180301770568 17231726.180301770568 60287.003000614 2023-12-09T00:04:19.253048+00:00 12345678.900109177455 12345678.900109177455 12345678.900009745732 12345678.900023175403 12345678.900023175403 17231725.830477420241 17231725.830477420241 17231725.852520305663 17231725.750786218792 17231725.750786218792 60287.003012154 2023-12-09T00:04:20.250081+00:00 12345678.899933800101 12345678.899933800101 12345678.899978058413 12345678.899962235242 12345678.899962233379 17231725.962781716138 17231725.962781716138 17231725.890698395669 17231725.925367046148 17231725.925367046148 60287.003023824 2023-12-09T00:04:21.258358+00:00 12345678.899999588728 12345678.899999588728 12345678.899998160079 12345678.900026738644 12345678.900026738644 17231724.932973403484 17231724.932973403484 17231725.151192747056 17231724.969179075211 17231724.969179075211 60287.003035268 2023-12-09T00:04:22.247170+00:00 12345678.900031087920 12345678.900031087920 12345678.899986220524 12345678.899984955788 12345678.899984957650 17231725.722137179226 17231725.722137179226 17231725.630779758096 17231725.749051712453 17231725.749051712453 60287.003046977 2023-12-09T00:04:23.258820+00:00 12345678.899927800521 12345678.899927800521 12345678.900003723800 12345678.899991149083 12345678.899991145357 17231725.808324653655 17231725.808324653655 17231725.728574246168 17231725.801002945751 17231725.801002945751 60287.003058416 2023-12-09T00:04:24.247137+00:00 12345678.900076203048 12345678.900076203048 12345678.899992225692 12345678.899987818673 12345678.899987818673 17231725.136744309217 17231725.136744309217 17231725.146881461143 17231724.993139106780 17231724.993139106780 60287.003070023 2023-12-09T00:04:25.249967+00:00 12345678.899919020012 12345678.899919020012 12345678.900004345924 12345678.900007221848 12345678.900007221848 17231725.754263412207 17231725.754263412207 17231725.714278608561 17231725.740576408803 17231725.740576408803 60287.003081589 2023-12-09T00:04:26.249316+00:00 12345678.899973928928 12345678.899973928928 12345678.900013793260 12345678.900041587651 12345678.900041585788 17231725.385972358286 17231725.385972358286 17231725.559176120907 17231725.452540315688 17231725.452540315688 60287.003093171 2023-12-09T00:04:27.249968+00:00 12345678.900072429329 12345678.900072429329 12345678.899974567816 12345678.899962233379 12345678.899962233379 17231725.565598919988 17231725.565598919988 17231725.496008340269 17231725.649612374604 17231725.649612370878 60287.003104785 2023-12-09T00:04:28.253370+00:00 12345678.900010216981 12345678.900010216981 12345678.900014709681 12345678.899996045977 12345678.899996047840 17231725.419714476913 17231725.419714476913 17231725.357542902231 17231725.287703823298 17231725.287703819573 60287.003116419 2023-12-09T00:04:29.258595+00:00 12345678.899955958128 12345678.899955958128 12345678.899989515543 12345678.899958487600 12345678.899958487600 17231725.887254755944 17231725.887254755944 17231725.942536804825 17231726.003117792308 17231726.003117792308 60287.003128015 2023-12-09T00:04:30.260439+00:00 12345678.900054460391 12345678.900054460391 12345678.900005398318 12345678.900001592934 12345678.900001591071 17231726.343935053796 17231726.343935053796 17231726.282609697431 17231726.373937431723 17231726.373937427998 60287.003139572 2023-12-09T00:04:31.259006+00:00 12345678.899960665032 12345678.899960665032 12345678.900000682101 12345678.899988047779 12345678.899988049641 17231725.778255276382 17231725.778255276382 17231725.884469669312 17231725.727176707238 17231725.727176707238 60287.003151012 2023-12-09T00:04:32.247391+00:00 12345678.900013552979 12345678.900013552979 12345678.899990187958 12345678.899985076860 12345678.899985076860 17231725.856467258185 17231725.856467258185 17231725.784334965050 17231725.876202862710 17231725.876202866435 60287.003162637 2023-12-09T00:04:33.251832+00:00 12345678.899976294488 12345678.899976294488 12345678.899985261261 12345678.899986665696 12345678.899986669421 17231725.355721417814 17231725.355721417814 17231725.311670180410 17231725.209560129791 17231725.209560129791 60287.003174222 2023-12-09T00:04:34.252783+00:00 12345678.899929657578 12345678.899929657578 12345678.899999219924 12345678.900013003498 12345678.900013001636 17231725.579307235777 17231725.579307235777 17231725.563384979963 17231725.420741740614 17231725.420741740614 60287.003185879 2023-12-09T00:04:35.259902+00:00 12345678.899969426915 12345678.899969426915 12345678.899988222867 12345678.899999383837 12345678.899999385700 17231725.756875291467 17231725.756875291467 17231725.796504504979 17231725.785465192050 17231725.785465192050 60287.003197348 2023-12-09T00:04:36.250889+00:00 12345678.899968646467 12345678.899968646467 12345678.899994270876 12345678.899989666417 12345678.899989668280 17231725.761254519224 17231725.761254519224 17231725.832130935043 17231725.744231082499 17231725.744231082499 60287.003208980 2023-12-09T00:04:37.255868+00:00 12345678.900057584047 12345678.900057584047 12345678.900020331144 12345678.900017553940 12345678.900017555803 17231726.273094128817 17231726.273094128817 17231726.225491538644 17231726.395408805460 17231726.395408805460 60287.003220445 2023-12-09T00:04:38.246451+00:00 12345678.900006273761 12345678.900006273761 12345678.899987660348 12345678.899989154190 12345678.899989154190 17231725.454081825912 17231725.454081825912 17231725.422120600939 17231725.405591968447 17231725.405591968447 60287.003232045 2023-12-09T00:04:39.248694+00:00 12345678.900041939691 12345678.900041939691 12345678.900019468740 12345678.900023298338 12345678.900023296475 17231725.443055916578 17231725.443055916578 17231725.390011001378 17231725.372403934598 17231725.372403934598 60287.003243597 2023-12-09T00:04:40.246749+00:00 12345678.900075405836 12345678.900075405836 12345678.900005215779 12345678.899989863858 12345678.899989861995 17231725.732982847840 17231725.732982847840 17231725.714982390404 17231725.737822223455 17231725.737822223455 60287.003255296 2023-12-09T00:04:41.257534+00:00 12345678.899997089058 12345678.899997089058 12345678.900002375245 12345678.900002086535 12345678.900002086535 17231725.997387170792 17231725.997387170792 17231726.066501148045 17231726.141357671469 17231726.141357671469 60287.003266749 2023-12-09T00:04:42.247095+00:00 12345678.899930227548 12345678.899930227548 12345678.899983443320 12345678.899973902851 12345678.899973904714 17231725.708521246910 17231725.708521246910 17231725.766839653254 17231725.717584807426 17231725.717584807426 60287.003278465 2023-12-09T00:04:43.259426+00:00 12345678.899929543957 12345678.899929543957 12345678.899998439476 12345678.900038590655 12345678.900038590655 17231725.303921658546 17231725.303921658546 17231725.191625438631 17231724.995773684233 17231724.995773687959 60287.003289971 2023-12-09T00:04:44.253480+00:00 12345678.900033479556 12345678.900033479556 12345678.899992439896 12345678.900014849380 12345678.900014845654 17231725.472962509841 17231725.472962509841 17231725.519547265023 17231725.603154301643 17231725.603154301643 60287.003301500 2023-12-09T00:04:45.249579+00:00 12345678.899994773790 12345678.899994773790 12345678.900005472824 12345678.900002574548 12345678.900002574548 17231725.283785812557 17231725.283785812557 17231725.399211306125 17231725.368045676500 17231725.368045676500 60287.003313246 2023-12-09T00:04:46.264431+00:00 12345678.900083977729 12345678.900083977729 12345678.900000076741 12345678.900001045316 12345678.900001043454 17231725.612776618451 17231725.612776618451 17231725.621720023453 17231725.547239065170 17231725.547239065170 60287.003324611 2023-12-09T00:04:47.246351+00:00 12345678.899904079735 12345678.899904079735 12345678.899992074817 12345678.899984741583 12345678.899984741583 17231726.297125499696 17231726.297125499696 17231726.090900581330 17231726.195284988731 17231726.195284988731 60287.003336206 2023-12-09T00:04:48.248201+00:00 12345678.900055145845 12345678.900055145845 12345678.900016669184 12345678.900055529550 12345678.900055531412 17231725.466357104480 17231725.466357104480 17231725.696916751564 17231725.598770946264 17231725.598770942539 60287.003347754 2023-12-09T00:04:49.245977+00:00 12345678.899922871962 12345678.899922871962 12345678.899986991659 12345678.899999640882 12345678.899999639019 17231725.823047697544 17231725.823047697544 17231725.742314562201 17231725.772826045752 17231725.772826045752 60287.003359330 2023-12-09T00:04:50.246109+00:00 12345678.900108341128 12345678.900108341128 12345678.900009997189 12345678.900014771149 12345678.900014769286 17231725.864625599235 17231725.864625599235 17231725.862638052553 17231725.901202622801 17231725.901202622801 60287.003370891 2023-12-09T00:04:51.245031+00:00 12345678.899902375415 12345678.899902375415 12345678.899990890175 12345678.899973433465 12345678.899973435327 17231725.760816264898 17231725.760816264898 17231725.852295048535 17231725.865317445248 17231725.865317445248 60287.003382526 2023-12-09T00:04:52.250221+00:00 12345678.900021756068 12345678.900021756068 12345678.899996347725 12345678.899993056431 12345678.899993054569 17231726.088998701423 17231726.088998701423 17231725.909932367504 17231726.104153394699 17231726.104153390974 60287.003394226 2023-12-09T00:04:53.261083+00:00 12345678.899978417903 12345678.899978417903 12345678.899990860373 12345678.899991944432 12345678.899991946295 17231725.576956313103 17231725.576956313103 17231725.675329063088 17231725.496922850609 17231725.496922850609 60287.003405658 2023-12-09T00:04:54.248797+00:00 12345678.900005703792 12345678.900005703792 12345678.900006525218 12345678.900020480156 12345678.900020478293 17231726.234056621790 17231726.234056621790 17231726.284234870225 17231726.535317678005 17231726.535317678005 60287.003417203 2023-12-09T00:04:55.246354+00:00 12345678.900043094531 12345678.900043094531 12345678.899993896484 12345678.899995809421 12345678.899995807558 17231725.878846827894 17231725.878846827894 17231725.757027857006 17231725.738517075777 17231725.738517072052 60287.003428826 2023-12-09T00:04:56.250544+00:00 12345678.899894963950 12345678.899894963950 12345678.899985129014 12345678.899974269792 12345678.899974271655 17231725.433790508658 17231725.433790508658 17231725.426091149449 17231725.454424925148 17231725.454424925148 60287.003440471 2023-12-09T00:04:57.256729+00:00 12345678.900068003684 12345678.900068003684 12345678.899967126548 12345678.899949025363 12345678.899949023500 17231725.630449797958 17231725.630449797958 17231725.693737462163 17231725.804994337261 17231725.804994333535 60287.003452071 2023-12-09T00:04:58.258981+00:00 12345678.899929078296 12345678.899929078296 12345678.899988392368 12345678.899997040629 12345678.899997040629 17231726.009384799749 17231726.009384799749 17231726.055843900889 17231725.925726901740 17231725.925726901740 60287.003463547 2023-12-09T00:04:59.250453+00:00 12345678.900090277195 12345678.900090277195 12345678.900006894022 12345678.900030797347 12345678.900030799210 17231726.331982739270 17231726.331982739270 17231726.215448465198 17231726.312196027488 17231726.312196027488 60287.003475087 2023-12-09T00:05:00.247536+00:00 12345678.900004833937 12345678.900004833937 12345678.900014163926 12345678.900022227317 12345678.900022227317 17231725.710718136281 17231725.710718136281 17231725.769326131791 17231725.564486935735 17231725.564486935735 60287.003487831 2023-12-09T00:05:01.348601+00:00 12345678.900049906224 12345678.900049906224 12345678.899995759130 12345678.900007659569 12345678.900007659569 17231726.149310696870 17231726.149310696870 17231726.163471747190 17231725.953718531877 17231725.953718531877 60287.003498490 2023-12-09T00:05:02.269491+00:00 12345678.899923816323 12345678.899923816323 12345678.899998825043 12345678.900015400723 12345678.900015400723 17231726.470884572715 17231726.470884572715 17231726.479949846864 17231726.622614152730 17231726.622614152730 60287.003510006 2023-12-09T00:05:03.264482+00:00 12345678.899946659803 12345678.899946659803 12345678.900007737800 12345678.900036243722 12345678.900036241859 17231725.908689085394 17231725.908689085394 17231725.798145785928 17231725.686799019575 17231725.686799019575 60287.003521436 2023-12-09T00:05:04.252038+00:00 12345678.900074686855 12345678.900074686855 12345678.899983737618 12345678.899982918054 12345678.899982916191 17231725.848856780678 17231725.848856780678 17231725.887688357383 17231725.897322986275 17231725.897322986275 60287.003532950 2023-12-09T00:05:05.246888+00:00 12345678.899956563488 12345678.899956563488 12345678.899984413758 12345678.899975512177 12345678.899975512177 17231725.880242753774 17231725.880242753774 17231725.938257269561 17231725.912269022316 17231725.912269022316 60287.003544498 2023-12-09T00:05:06.244620+00:00 12345678.899928616360 12345678.899928616360 12345678.899989273399 12345678.899993309751 12345678.899993311614 17231725.596304692328 17231725.596304692328 17231725.701574280858 17231725.601604606956 17231725.601604606956 60287.003556153 2023-12-09T00:05:07.251605+00:00 12345678.900074059144 12345678.900074059144 12345678.900006350130 12345678.899991529062 12345678.899991530925 17231726.105185046792 17231726.105185046792 17231725.872199464589 17231725.970812838525 17231725.970812842250 60287.003567644 2023-12-09T00:05:08.244463+00:00 12345678.900045724586 12345678.900045724586 12345678.899996891618 12345678.899950884283 12345678.899950884283 17231725.783393576741 17231725.783393576741 17231725.870636936277 17231725.763404201716 17231725.763404201716 60287.003579242 2023-12-09T00:05:09.246534+00:00 12345678.899864811450 12345678.899864811450 12345678.900021517649 12345678.900024345145 12345678.900024347007 17231726.298503320664 17231726.298503320664 17231726.231457766145 17231726.353776011616 17231726.353776011616 60287.003590776 2023-12-09T00:05:10.243060+00:00 12345678.900158282369 12345678.900158282369 12345678.900011681020 12345678.900031246245 12345678.900031246245 17231725.639914371073 17231725.639914371073 17231725.860004868358 17231725.773031651974 17231725.773031648248 60287.003602329 2023-12-09T00:05:11.241211+00:00 12345678.900055294856 12345678.900055294856 12345678.900021307170 12345678.900066351518 12345678.900066349655 17231726.059774961323 17231726.059774961323 17231725.963020727038 17231725.980645846575 17231725.980645842850 60287.003613906 2023-12-09T00:05:12.241510+00:00 12345678.899806754664 12345678.899806754664 12345678.899960882962 12345678.899925384670 12345678.899925386533 17231726.258813783526 17231726.258813783526 17231726.147469092160 17231726.235912844539 17231726.235912844539 60287.003625480 2023-12-09T00:05:13.241497+00:00 12345678.900153309107 12345678.900153309107 12345678.900008315220 12345678.900020496920 12345678.900020498782 17231726.048687800765 17231726.048687800765 17231726.156144019216 17231726.112154193223 17231726.112154193223 60287.003637057 2023-12-09T00:05:14.241696+00:00 12345678.899858819321 12345678.899858819321 12345678.899993401021 12345678.900005038828 12345678.900005036965 17231726.143787648529 17231726.143787648529 17231726.206293195486 17231726.130112864077 17231726.130112864077 60287.003648625 2023-12-09T00:05:15.241204+00:00 12345678.900050703436 12345678.900050703436 12345678.899979276583 12345678.900005871430 12345678.900005869567 17231726.483006596565 17231726.483006596565 17231726.369286153466 17231726.337783195078 17231726.337783195078 60287.003660216 2023-12-09T00:05:16.242636+00:00 12345678.900008128956 12345678.900008128956 12345678.899984642863 12345678.899998981506 12345678.899998981506 17231726.464073747396 17231726.464073747396 17231726.463275346905 17231726.570437833667 17231726.570437833667 60287.003671772 2023-12-09T00:05:17.241115+00:00 12345678.900005152449 12345678.900005152449 12345678.899980396032 12345678.899987474084 12345678.899987474084 17231726.299320463091 17231726.299320463091 17231726.261465754360 17231726.243552125990 17231726.243552125990 60287.003683334 2023-12-09T00:05:18.240087+00:00 12345678.899983780459 12345678.899983780459 12345678.900007855147 12345678.900029953569 12345678.900029951707 17231726.375024881214 17231726.375024881214 17231726.440283618867 17231726.332795552909 17231726.332795552909 60287.003694944 2023-12-09T00:05:19.243138+00:00 12345678.900003386661 12345678.900003386661 12345678.899998547509 12345678.900004552677 12345678.900004554540 17231726.799410305917 17231726.799410305917 17231726.812330774963 17231726.995686475188 17231726.995686475188 60287.003706505 2023-12-09T00:05:20.241974+00:00 12345678.900007717311 12345678.900007717311 12345678.899995820597 12345678.900002717972 12345678.900002717972 17231726.513141635805 17231726.513141635805 17231726.501608543098 17231726.464103084058 17231726.464103084058 60287.003718079 2023-12-09T00:05:21.242016+00:00 12345678.899957621470 12345678.899957621470 12345678.900004610419 12345678.899987205863 12345678.899987205863 17231726.369628723711 17231726.369628723711 17231726.511313073337 17231726.384351544082 17231726.384351544082 60287.003729666 2023-12-09T00:05:22.243136+00:00 12345678.899908067659 12345678.899908067659 12345678.900009062141 12345678.900005953386 12345678.900005955249 17231726.803267393261 17231726.803267393261 17231726.557167083025 17231726.531978897750 17231726.531978897750 60287.003741212 2023-12-09T00:05:23.240718+00:00 12345678.900115216151 12345678.900115216151 12345678.899980565533 12345678.899977052584 12345678.899977054447 17231726.254742365330 17231726.254742365330 17231726.278363063931 17231726.334268935025 17231726.334268935025 60287.003752842 2023-12-09T00:05:24.245505+00:00 12345678.900009116158 12345678.900009116158 12345678.900013171136 12345678.900022335351 12345678.900022335351 17231726.836472582072 17231726.836472582072 17231726.807621560991 17231727.006817441434 17231727.006817445159 60287.003764383 2023-12-09T00:05:25.242629+00:00 12345678.899963960052 12345678.899963960052 12345678.899995286018 12345678.899973893538 12345678.899973891675 17231726.848282475024 17231726.848282475024 17231726.904866058379 17231726.774733230472 17231726.774733230472 60287.003775948 2023-12-09T00:05:26.241890+00:00 12345678.899904957041 12345678.899904957041 12345678.899997636676 12345678.900007804856 12345678.900007802993 17231726.612769443542 17231726.612769443542 17231726.640932790935 17231726.508937206119 17231726.508937206119 60287.003787517 2023-12-09T00:05:27.241435+00:00 12345678.899980703369 12345678.899980703369 12345678.899985725060 12345678.900013400242 12345678.900013398379 17231726.814964335412 17231726.814964335412 17231726.778056692332 17231726.904553037137 17231726.904553037137 60287.003799067 2023-12-09T00:05:28.239365+00:00 12345678.900046108291 12345678.900046108291 12345678.899984644726 12345678.899987006560 12345678.899987006560 17231726.795353025198 17231726.795353025198 17231726.914950110018 17231726.960022285581 17231726.960022285581 60287.003810676 2023-12-09T00:05:29.242409+00:00 12345678.899986907840 12345678.899986907840 12345678.900004733354 12345678.900015549734 12345678.900015551597 17231726.628649093211 17231726.628649093211 17231726.536888826638 17231726.490521073341 17231726.490521077067 60287.003822241 2023-12-09T00:05:30.241649+00:00 12345678.899952542037 12345678.899952542037 12345678.899993944913 12345678.899978129193 12345678.899978131056 17231726.579201959074 17231726.579201959074 17231726.663079220802 17231726.618402831256 17231726.618402831256 60287.003833814 2023-12-09T00:05:31.241509+00:00 12345678.900176115334 12345678.900176115334 12345678.900009090081 12345678.899996610358 12345678.899996612221 17231727.208959978074 17231727.208959978074 17231727.199891492724 17231727.213938962668 17231727.213938958943 60287.003845491 2023-12-09T00:05:32.250408+00:00 12345678.900015302002 12345678.900015302002 12345678.900001144037 12345678.899982864037 12345678.899982862175 17231726.769395239651 17231726.769395239651 17231726.682404056191 17231726.811540864408 17231726.811540864408 60287.003857177 2023-12-09T00:05:33.260062+00:00 12345678.899947457016 12345678.899947457016 12345678.899997422472 12345678.899979848415 12345678.899979846552 17231726.519971560687 17231726.519971560687 17231726.554121058434 17231726.625300496817 17231726.625300496817 60287.003868594 2023-12-09T00:05:34.246533+00:00 12345678.899956636131 12345678.899956636131 12345678.899998232722 12345678.900008568540 12345678.900008568540 17231726.813169382513 17231726.813169382513 17231726.807178024203 17231726.827543266118 17231726.827543266118 60287.003880172 2023-12-09T00:05:35.246881+00:00 12345678.900040805340 12345678.900040805340 12345678.900002978742 12345678.899985339493 12345678.899985341355 17231726.064137548208 17231726.064137548208 17231726.026556145400 17231725.751445457339 17231725.751445457339 60287.003891735 2023-12-09T00:05:36.245886+00:00 12345678.899960318580 12345678.899960318580 12345678.899996036664 12345678.900001043454 12345678.900001043454 17231726.623015180230 17231726.623015180230 17231726.574995726347 17231726.674886986613 17231726.674886982888 60287.003903456 2023-12-09T00:05:37.258620+00:00 12345678.900036854669 12345678.900036854669 12345678.899978211150 12345678.899996262044 12345678.899996263906 17231726.824258670211 17231726.824258670211 17231726.834515169263 17231726.780673909932 17231726.780673906207 60287.003914897 2023-12-09T00:05:38.247096+00:00 12345678.899887673557 12345678.899887673557 12345678.899999096990 12345678.899997971952 12345678.899997970089 17231726.522611238062 17231726.522611238062 17231726.603674091399 17231726.528921719640 17231726.528921719640 60287.003926503 2023-12-09T00:05:39.249848+00:00 12345678.900033485144 12345678.900033485144 12345678.900039378554 12345678.900068491697 12345678.900068489835 17231726.541684828699 17231726.541684828699 17231726.588607508689 17231726.738629616797 17231726.738629613072 60287.003938101 2023-12-09T00:05:40.251937+00:00 12345678.899983348325 12345678.899983348325 12345678.899975357577 12345678.899975994602 12345678.899975992739 17231726.531067207456 17231726.531067207456 17231726.476794760674 17231726.468204192817 17231726.468204192817 60287.003949638 2023-12-09T00:05:41.248688+00:00 12345678.900070630014 12345678.900070630014 12345678.899969147518 12345678.899977710098 12345678.899977710098 17231726.885932825506 17231726.885932825506 17231726.873230088502 17231726.947765026242 17231726.947765026242 60287.003961209 2023-12-09T00:05:42.248494+00:00 12345678.900019932538 12345678.900019932538 12345678.900005111471 12345678.900031743571 12345678.900031747296 17231727.159079529345 17231727.159079529345 17231726.994902461767 17231727.094959888607 17231727.094959888607 60287.003972821 2023-12-09T00:05:43.251753+00:00 12345678.899937173352 12345678.899937173352 12345678.899990230799 12345678.900001471862 12345678.900001471862 17231726.099380414933 17231726.099380414933 17231726.331567924470 17231726.175343029201 17231726.175343029201 60287.003984378 2023-12-09T00:05:44.250255+00:00 12345678.899918464944 12345678.899918464944 12345678.899995537475 12345678.899965278804 12345678.899965280667 17231725.934342328459 17231725.934342328459 17231725.998734656721 17231725.849571119994 17231725.849571119994 60287.003995920 2023-12-09T00:05:45.247496+00:00 12345678.900066906586 12345678.900066906586 12345678.900016751140 12345678.900035088882 12345678.900035087019 17231726.602635212243 17231726.602635212243 17231726.503917600960 17231726.586736135185 17231726.586736135185 60287.004007511 2023-12-09T00:05:46.248980+00:00 12345678.899961156771 12345678.899961156771 12345678.900009920821 12345678.900023527443 12345678.900023529306 17231726.846343755722 17231726.846343755722 17231726.919181380421 17231726.997584212571 17231726.997584212571 60287.004019069 2023-12-09T00:05:47.247521+00:00 12345678.900063624606 12345678.900063624606 12345678.899969231337 12345678.899941297248 12345678.899941297248 17231726.446633800864 17231726.446633800864 17231726.384374663234 17231726.292657889426 17231726.292657889426 60287.004030659 2023-12-09T00:05:48.248929+00:00 12345678.899977210909 12345678.899977210909 12345678.899999843910 12345678.900001872331 12345678.900001874194 17231726.431805226952 17231726.431805226952 17231726.300943531096 17231726.441979940981 17231726.441979940981 60287.004042250 2023-12-09T00:05:49.250385+00:00 12345678.900034392253 12345678.900034392253 12345678.899990277365 12345678.899989571422 12345678.899989569560 17231726.324417047203 17231726.324417047203 17231726.475798476487 17231726.358976151794 17231726.358976148069 60287.004053866 2023-12-09T00:05:50.253966+00:00 12345678.899947836995 12345678.899947836995 12345678.899993572384 12345678.899986254051 12345678.899986255914 17231727.013000238687 17231727.013000238687 17231726.968815844506 17231726.947662010789 17231726.947662007064 60287.004065366 2023-12-09T00:05:51.247648+00:00 12345678.899925138801 12345678.899925138801 12345678.899998184294 12345678.899999991059 12345678.899999992922 17231726.991624247283 17231726.991624247283 17231726.860631223768 17231726.784829944372 17231726.784829940647 60287.004076969 2023-12-09T00:05:52.250086+00:00 12345678.899975689128 12345678.899975689128 12345678.899985982105 12345678.899972299114 12345678.899972299114 17231726.781699627638 17231726.781699627638 17231726.863153170794 17231726.791810765862 17231726.791810765862 60287.004088630 2023-12-09T00:05:53.257653+00:00 12345678.900072071701 12345678.900072071701 12345678.900011584163 12345678.900018211454 12345678.900018209592 17231726.413803160191 17231726.413803160191 17231726.616120357066 17231726.449645940214 17231726.449645940214 60287.004100196 2023-12-09T00:05:54.256886+00:00 12345678.900026911870 12345678.900026911870 12345678.900005437434 12345678.900036919862 12345678.900036921725 17231726.809681583196 17231726.809681583196 17231726.641433719546 17231726.831473793834 17231726.831473793834 60287.004111683 2023-12-09T00:05:55.249437+00:00 12345678.899942295626 12345678.899942295626 12345678.900002224371 12345678.900019917637 12345678.900019915774 17231726.709662519395 17231726.709662519395 17231726.678719140589 17231726.849945984781 17231726.849945988506 60287.004123271 2023-12-09T00:05:56.250627+00:00 12345678.900131532922 12345678.900131532922 12345678.900003120303 12345678.900018284097 12345678.900018282235 17231726.554311059415 17231726.554311059415 17231726.596314284950 17231726.493998080492 17231726.493998080492 60287.004134798 2023-12-09T00:05:57.246576+00:00 12345678.899971909821 12345678.899971909821 12345678.899987699464 12345678.899978123605 12345678.899978123605 17231726.840734127909 17231726.840734127909 17231726.775866601616 17231726.760658107698 17231726.760658107698 60287.004146381 2023-12-09T00:05:58.247325+00:00 12345678.899903381243 12345678.899903381243 12345678.899989254773 12345678.899985844269 12345678.899985844269 17231726.305408328772 17231726.305408328772 17231726.430798843503 17231726.409345779568 17231726.409345775843 60287.004158027 2023-12-09T00:05:59.253498+00:00 12345678.899979844689 12345678.899979844689 12345678.900012172759 12345678.900032572448 12345678.900032572448 17231726.561989493668 17231726.561989493668 17231726.515600994229 17231726.524830568582 17231726.524830568582 60287.004169673 2023-12-09T00:06:00.259740+00:00 12345678.900002522394 12345678.900002522394 12345678.899983217940 12345678.900012269616 12345678.900012269616 17231726.882690530270 17231726.882690530270 17231726.928689341992 17231726.986410710961 17231726.986410710961 60287.004181100 2023-12-09T00:06:01.246996+00:00 12345678.899980768561 12345678.899980768561 12345678.899978576228 12345678.899959370494 12345678.899959374219 17231726.901320844889 17231726.901320844889 17231726.753924421966 17231726.833921149373 17231726.833921149373 60287.004192923 2023-12-09T00:06:02.268570+00:00 12345678.899967039004 12345678.899967039004 12345678.900013549253 12345678.900008294731 12345678.900008294731 17231726.606922108680 17231726.606922108680 17231726.581587448716 17231726.534529738128 17231726.534529738128 60287.004204276 2023-12-09T00:06:03.249486+00:00 12345678.900026988238 12345678.900026988238 12345678.899985950440 12345678.899966077879 12345678.899966076016 17231726.739664778113 17231726.739664778113 17231726.896391328424 17231726.816996295005 17231726.816996295005 60287.004215773 2023-12-09T00:06:04.242782+00:00 12345678.900057915598 12345678.900057915598 12345678.899998337030 12345678.899984139949 12345678.899984138086 17231726.915016382933 17231726.915016382933 17231727.031881537288 17231727.050204362720 17231727.050204362720 60287.004227442 2023-12-09T00:06:05.250997+00:00 12345678.899952616543 12345678.899952616543 12345678.900011494756 12345678.900013288483 12345678.900013286620 17231726.844171505421 17231726.844171505421 17231726.663528230041 17231726.686816379428 17231726.686816379428 60287.004238913 2023-12-09T00:06:06.242124+00:00 12345678.900004295632 12345678.900004295632 12345678.900003539398 12345678.900020016357 12345678.900020016357 17231726.598531313241 17231726.598531313241 17231726.476425860077 17231726.487426992506 17231726.487426996231 60287.004250473 2023-12-09T00:06:07.240877+00:00 12345678.899978119880 12345678.899978119880 12345678.900028526783 12345678.900035252795 12345678.900035252795 17231726.522998623550 17231726.522998623550 17231726.598195672035 17231726.693109322339 17231726.693109322339 60287.004262028 2023-12-09T00:06:08.239214+00:00 12345678.900147216395 12345678.900147216395 12345678.900004427880 12345678.899999400601 12345678.899999400601 17231726.640164129436 17231726.640164129436 17231726.617468655109 17231726.604589041322 17231726.604589041322 60287.004273642 2023-12-09T00:06:09.242636+00:00 12345678.899952160195 12345678.899952160195 12345678.899974167347 12345678.899981074035 12345678.899981074035 17231726.653699949384 17231726.653699949384 17231726.721614971757 17231726.493379861116 17231726.493379861116 60287.004285207 2023-12-09T00:06:10.241842+00:00 12345678.899906903505 12345678.899906903505 12345678.900005316362 12345678.900008913130 12345678.900008911267 17231726.717850979418 17231726.717850979418 17231726.726682949811 17231726.792751472443 17231726.792751468718 60287.004296797 2023-12-09T00:06:11.243244+00:00 12345678.900000203401 12345678.900000203401 12345678.899996692315 12345678.900017671287 12345678.900017669424 17231726.088397853076 17231726.088397853076 17231726.168295614421 17231726.051349200308 17231726.051349204034 60287.004308346 2023-12-09T00:06:12.241114+00:00 12345678.900056734681 12345678.900056734681 12345678.899976389483 12345678.899984860793 12345678.899984862655 17231726.809033025056 17231726.809033025056 17231726.734980657697 17231726.802965380251 17231726.802965380251 60287.004319919 2023-12-09T00:06:13.241048+00:00 12345678.900060763583 12345678.900060763583 12345678.900000916794 12345678.900035725906 12345678.900035725906 17231726.610393337905 17231726.610393337905 17231726.587844341993 17231726.475145261735 17231726.475145261735 60287.004331502 2023-12-09T00:06:14.241777+00:00 12345678.899989956990 12345678.899989956990 12345678.899997776374 12345678.899982055649 12345678.899982057512 17231726.419083442539 17231726.419083442539 17231726.437141939998 17231726.514443274587 17231726.514443274587 60287.004343276 2023-12-09T00:06:15.259061+00:00 12345678.900028239936 12345678.900028239936 12345678.900003690273 12345678.899997055531 12345678.899997057393 17231726.540052801371 17231726.540052801371 17231726.500569626689 17231726.468273799866 17231726.468273799866 60287.004354631 2023-12-09T00:06:16.240075+00:00 12345678.899894367903 12345678.899894367903 12345678.899979472160 12345678.899955963716 12345678.899955965579 17231727.201541528106 17231727.201541528106 17231727.156023293734 17231727.248420502990 17231727.248420502990 60287.004366231 2023-12-09T00:06:17.242344+00:00 12345678.900005059317 12345678.900005059317 12345678.899995731190 12345678.899976972491 12345678.899976968765 17231726.907758362591 17231726.907758362591 17231727.035083934665 17231727.194121088833 17231727.194121088833 60287.004377813 2023-12-09T00:06:18.243011+00:00 12345678.900012647733 12345678.900012647733 12345678.900003096089 12345678.899979168549 12345678.899979166687 17231726.800885964185 17231726.800885964185 17231726.678866446018 17231726.759967714548 17231726.759967714548 60287.004389362 2023-12-09T00:06:19.240898+00:00 12345678.900060605258 12345678.900060605258 12345678.900006372482 12345678.899998459965 12345678.899998461828 17231726.844856984913 17231726.844856984913 17231726.894071284682 17231726.840763475746 17231726.840763475746 60287.004400949 2023-12-09T00:06:20.242030+00:00 12345678.899792291224 12345678.899792291224 12345678.899987448007 12345678.899980004877 12345678.899980004877 17231726.881917819381 17231726.881917819381 17231726.955606877804 17231726.892658680677 17231726.892658680677 60287.004412520 2023-12-09T00:06:21.241759+00:00 12345678.900148110464 12345678.900148110464 12345678.899990092963 12345678.899996286258 12345678.899996286258 17231726.873670816422 17231726.873670816422 17231726.833643138409 17231726.724815603346 17231726.724815603346 60287.004424104 2023-12-09T00:06:22.242613+00:00 12345678.899870801717 12345678.899870801717 12345678.899992551655 12345678.899987671524 12345678.899987673387 17231727.103960510343 17231727.103960510343 17231727.173926148564 17231727.250547241420 17231727.250547241420 60287.004435673 2023-12-09T00:06:23.242162+00:00 12345678.900132330135 12345678.900132330135 12345678.900005688891 12345678.900038449094 12345678.900038445368 17231727.394839979708 17231727.394839979708 17231727.339721843600 17231727.380209155381 17231727.380209155381 60287.004447233 2023-12-09T00:06:24.240907+00:00 12345678.900031391531 12345678.900031391531 12345678.899987012148 12345678.899950431660 12345678.899950429797 17231727.131036996841 17231727.131036996841 17231727.272155798972 17231727.222469754517 17231727.222469754517 60287.004458817 2023-12-09T00:06:25.241795+00:00 12345678.899913834408 12345678.899913834408 12345678.900021541864 12345678.900015886873 12345678.900015886873 17231727.522225309163 17231727.522225309163 17231727.333312708884 17231727.523182045668 17231727.523182049394 60287.004470380 2023-12-09T00:06:26.240811+00:00 12345678.900094343349 12345678.900094343349 12345678.900008205324 12345678.900015465915 12345678.900015465915 17231727.038706783205 17231727.038706783205 17231727.017285875976 17231726.993615537882 17231726.993615537882 60287.004481963 2023-12-09T00:06:27.241570+00:00 12345678.899896230549 12345678.899896230549 12345678.900004977360 12345678.900019185618 12345678.900019183755 17231727.169958427548 17231727.169958427548 17231727.209895681590 17231727.152889758348 17231727.152889758348 60287.004493534 2023-12-09T00:06:28.241345+00:00 12345678.899989839643 12345678.899989839643 12345678.900004889816 12345678.900013362989 12345678.900013361126 17231727.492062475532 17231727.492062475532 17231727.523339495063 17231727.616333033890 17231727.616333033890 60287.004505107 2023-12-09T00:06:29.241207+00:00 12345678.899976275861 12345678.899976275861 12345678.899989504367 12345678.899984454736 12345678.899984454736 17231726.676559653133 17231726.676559653133 17231726.763100545853 17231726.676416587085 17231726.676416587085 60287.004516679 2023-12-09T00:06:30.241039+00:00 12345678.900108739734 12345678.900108739734 12345678.899988284335 12345678.899995673448 12345678.899995673448 17231727.389360584319 17231727.389360584319 17231727.192070964724 17231727.507403463125 17231727.507403463125 60287.004528254 2023-12-09T00:06:31.241138+00:00 12345678.900002812967 12345678.900002812967 12345678.900016216561 12345678.900013228878 12345678.900013230741 17231727.550184775144 17231727.550184775144 17231727.449094664305 17231727.492497906089 17231727.492497906089 60287.004539829 2023-12-09T00:06:32.241214+00:00 12345678.900005135685 12345678.900005135685 12345678.899983109906 12345678.899952685460 12345678.899952685460 17231727.022656098008 17231727.022656098008 17231727.229593701661 17231727.211594235152 17231727.211594235152 60287.004551429 2023-12-09T00:06:33.243481+00:00 12345678.899952232838 12345678.899952232838 12345678.899980898947 12345678.899974213913 12345678.899974213913 17231726.787692248821 17231726.787692248821 17231726.844837665558 17231726.692116655409 17231726.692116651684 60287.004562997 2023-12-09T00:06:34.242943+00:00 12345678.899907611310 12345678.899907611310 12345678.900008669123 12345678.900041416287 12345678.900041414425 17231727.386547446251 17231727.386547446251 17231727.425946038216 17231727.422983594239 17231727.422983594239 60287.004574818 2023-12-09T00:06:35.264274+00:00 12345678.900137107819 12345678.900137107819 12345678.900002028793 12345678.900037122890 12345678.900037124753 17231727.687701236457 17231727.687701236457 17231727.558493506163 17231727.505740277469 17231727.505740277469 60287.004586206 2023-12-09T00:06:36.248171+00:00 12345678.899886934087 12345678.899886934087 12345678.899991501123 12345678.899976953864 12345678.899976952001 17231727.015754688531 17231727.015754688531 17231727.115128535777 17231727.158169042319 17231727.158169042319 60287.004597695 2023-12-09T00:06:37.240860+00:00 12345678.899909470230 12345678.899909470230 12345678.899972097948 12345678.899944119155 12345678.899944119155 17231727.048752468079 17231727.048752468079 17231727.047393217683 17231727.014825280756 17231727.014825284481 60287.004609277 2023-12-09T00:06:38.241571+00:00 12345678.900047464296 12345678.900047464296 12345678.899987898767 12345678.899993298575 12345678.899993298575 17231727.236955378205 17231727.236955378205 17231727.160185720772 17231727.376879706979 17231727.376879706979 60287.004620935 2023-12-09T00:06:39.248755+00:00 12345678.899981832132 12345678.899981832132 12345678.900018481538 12345678.900018436834 12345678.900018436834 17231726.917450264096 17231726.917450264096 17231726.885283302516 17231726.899238690734 17231726.899238690734 60287.004632527 2023-12-09T00:06:40.250382+00:00 12345678.900110876188 12345678.900110876188 12345678.899996602908 12345678.900024773553 12345678.900024775416 17231727.429759386927 17231727.429759386927 17231727.337640974671 17231727.246561460197 17231727.246561460197 60287.004644078 2023-12-09T00:06:41.248343+00:00 12345678.899987170473 12345678.899987170473 12345678.899980613962 12345678.899974115193 12345678.899974117056 17231727.539347771555 17231727.539347771555 17231727.601487509906 17231727.668895404786 17231727.668895404786 60287.004655678 2023-12-09T00:06:42.250555+00:00 12345678.899863598868 12345678.899863598868 12345678.900004919618 12345678.899999722838 12345678.899999720976 17231726.829088769853 17231726.829088769853 17231726.898584920913 17231726.705064915121 17231726.705064915121 60287.004667365 2023-12-09T00:06:43.260322+00:00 12345678.900134978816 12345678.900134978816 12345678.899987617508 12345678.899966552854 12345678.899966552854 17231727.006614342332 17231727.006614342332 17231726.986848235130 17231727.073639888316 17231727.073639892042 60287.004678987 2023-12-09T00:06:44.264422+00:00 12345678.899892207235 12345678.899892207235 12345678.899997655302 12345678.899976432323 12345678.899976430461 17231727.182479303330 17231727.182479303330 17231727.205615498126 17231727.245466232300 17231727.245466232300 60287.004690377 2023-12-09T00:06:45.248558+00:00 12345678.900025319308 12345678.900025319308 12345678.900004483759 12345678.899980615824 12345678.899980617687 17231727.433672800660 17231727.433672800660 17231727.234652545303 17231727.307499852031 17231727.307499852031 60287.004702033 2023-12-09T00:06:46.255588+00:00 12345678.899995913729 12345678.899995913729 12345678.900015760213 12345678.900011448190 12345678.900011448190 17231726.622130271047 17231726.622130271047 17231726.835870835930 17231726.732008434832 17231726.732008434832 60287.004713545 2023-12-09T00:06:47.250234+00:00 12345678.900071838871 12345678.900071838871 12345678.899995245039 12345678.899976540357 12345678.899976540357 17231726.930108025670 17231726.930108025670 17231726.968857124448 17231726.998871177435 17231726.998871177435 60287.004725120 2023-12-09T00:06:48.250405+00:00 12345678.899940589443 12345678.899940589443 12345678.900009144098 12345678.900023192167 12345678.900023192167 17231727.556646447629 17231727.556646447629 17231727.457471508533 17231727.553347326815 17231727.553347326815 60287.004736756 2023-12-09T00:06:49.255713+00:00 12345678.900145759806 12345678.900145759806 12345678.900009579957 12345678.900029780343 12345678.900029778481 17231727.177894961089 17231727.177894961089 17231727.193805616349 17231727.065004020929 17231727.065004024655 60287.004748241 2023-12-09T00:06:50.248050+00:00 12345678.899867219850 12345678.899867219850 12345678.899992551655 12345678.899971716106 12345678.899971716106 17231727.445870332420 17231727.445870332420 17231727.538476768881 17231727.662561662495 17231727.662561662495 60287.004759803 2023-12-09T00:06:51.247028+00:00 12345678.899988410994 12345678.899988410994 12345678.900005411357 12345678.900015842170 12345678.900015842170 17231727.868096321821 17231727.868096321821 17231727.742034021765 17231727.721761669964 17231727.721761666238 60287.004771388 2023-12-09T00:06:52.247916+00:00 12345678.899963850155 12345678.899963850155 12345678.899990329519 12345678.899989666417 12345678.899989668280 17231727.736774437129 17231727.736774437129 17231727.671295203269 17231727.711204670370 17231727.711204670370 60287.004783102 2023-12-09T00:06:53.260025+00:00 12345678.899990106001 12345678.899990106001 12345678.900004183874 12345678.900000311434 12345678.900000309572 17231727.164358925074 17231727.164358925074 17231727.272627331316 17231727.152562081814 17231727.152562081814 60287.004794671 2023-12-09T00:06:54.259585+00:00 12345678.900031464174 12345678.900031464174 12345678.899985892698 12345678.899979222566 12345678.899979220703 17231727.334766276181 17231727.334766276181 17231727.414098199457 17231727.331852082163 17231727.331852082163 60287.004806237 2023-12-09T00:06:55.258868+00:00 12345678.899951020256 12345678.899951020256 12345678.899988545105 12345678.900014447048 12345678.900014447048 17231727.966288715601 17231727.966288715601 17231727.837606027722 17231727.924131486565 17231727.924131486565 60287.004817700 2023-12-09T00:06:56.249289+00:00 12345678.900012800470 12345678.900012800470 12345678.899997916073 12345678.900042613968 12345678.900042612106 17231727.659030139446 17231727.659030139446 17231727.662457309663 17231727.679209616035 17231727.679209616035 60287.004829265 2023-12-09T00:06:57.248518+00:00 12345678.900123029947 12345678.900123029947 12345678.899995362386 12345678.900022584945 12345678.900022583082 17231727.454311888665 17231727.454311888665 17231727.477169975638 17231727.510592635721 17231727.510592635721 60287.004840837 2023-12-09T00:06:58.248316+00:00 12345678.900000579655 12345678.900000579655 12345678.899999685585 12345678.899974770844 12345678.899974772707 17231727.137721531093 17231727.137721531093 17231727.112847551703 17231727.046345219016 17231727.046345219016 60287.004852431 2023-12-09T00:06:59.250029+00:00 12345678.899928823113 12345678.899928823113 12345678.900011170655 12345678.899993784726 12345678.899993784726 17231727.273305378854 17231727.273305378854 17231727.350501574576 17231727.453374385834 17231727.453374385834 60287.004864042 2023-12-09T00:07:00.253213+00:00 12345678.899936035275 12345678.899936035275 12345678.899999059737 12345678.899985942990 12345678.899985944852 17231727.460817411542 17231727.460817411542 17231727.446758050472 17231727.490163858980 17231727.490163855255 60287.004875542 2023-12-09T00:07:01.246801+00:00 12345678.900066185743 12345678.900066185743 12345678.899996697903 12345678.899999830872 12345678.899999827147 17231727.629615016282 17231727.629615016282 17231727.562741007656 17231727.559894092381 17231727.559894092381 60287.004887373 2023-12-09T00:07:02.269003+00:00 12345678.899971010163 12345678.899971010163 12345678.900002466515 12345678.900003924966 12345678.900003923103 17231727.321350615472 17231727.321350615472 17231727.415425907820 17231727.264178805053 17231727.264178805053 60287.004898727 2023-12-09T00:07:03.249992+00:00 12345678.899958305061 12345678.899958305061 12345678.899985237047 12345678.899964321405 12345678.899964323267 17231727.736937966198 17231727.736937966198 17231727.689054615796 17231727.807195890695 17231727.807195890695 60287.004910218 2023-12-09T00:07:04.242836+00:00 12345678.900106376037 12345678.900106376037 12345678.900005128235 12345678.899998880923 12345678.899998880923 17231727.229555092752 17231727.229555092752 17231727.275384522974 17231727.162372115999 17231727.162372115999 60287.004921816 2023-12-09T00:07:05.244894+00:00 12345678.899921726435 12345678.899921726435 12345678.899986004457 12345678.899997673929 12345678.899997673929 17231727.439815953374 17231727.439815953374 17231727.445232819766 17231727.421788290143 17231727.421788290143 60287.004933354 2023-12-09T00:07:06.241786+00:00 12345678.900055335835 12345678.900055335835 12345678.899986170232 12345678.900002067909 12345678.900002066046 17231727.862587314099 17231727.862587314099 17231727.819297876209 17231727.948394622654 17231727.948394622654 60287.004944939 2023-12-09T00:07:07.242691+00:00 12345678.900053588673 12345678.900053588673 12345678.899976354092 12345678.899973088875 12345678.899973090738 17231727.407987713814 17231727.407987713814 17231727.408527784050 17231727.388984397054 17231727.388984397054 60287.004956497 2023-12-09T00:07:08.241365+00:00 12345678.899937853217 12345678.899937853217 12345678.900003358722 12345678.899988954887 12345678.899988953024 17231727.469720143825 17231727.469720143825 17231727.436093192548 17231727.406011495739 17231727.406011495739 60287.004968074 2023-12-09T00:07:09.241579+00:00 12345678.899990679696 12345678.899990679696 12345678.899997536093 12345678.899996025488 12345678.899996023625 17231728.033706557006 17231728.033706557006 17231727.969940647483 17231728.209094535559 17231728.209094535559 60287.004979644 2023-12-09T00:07:10.241290+00:00 12345678.899957891554 12345678.899957891554 12345678.899998549372 12345678.900012074038 12345678.900012072176 17231727.445330560207 17231727.445330560207 17231727.538230009377 17231727.488786306232 17231727.488786306232 60287.004991220 2023-12-09T00:07:11.241397+00:00 12345678.899986397475 12345678.899986397475 12345678.899988992140 12345678.899979351088 12345678.899979351088 17231727.343301013112 17231727.343301013112 17231727.450143996626 17231727.277082264423 17231727.277082264423 60287.005002885 2023-12-09T00:07:12.249262+00:00 12345678.899957226589 12345678.899957226589 12345678.900032222271 12345678.900038924068 12345678.900038925931 17231727.801044777036 17231727.801044777036 17231727.660027492791 17231727.783626724035 17231727.783626724035 60287.005014473 2023-12-09T00:07:13.250463+00:00 12345678.900102883577 12345678.900102883577 12345678.899996407330 12345678.899987936020 12345678.899987934157 17231727.909666217864 17231727.909666217864 17231727.951918859035 17231728.100282203406 17231728.100282203406 60287.005026008 2023-12-09T00:07:14.247054+00:00 12345678.900008240715 12345678.900008240715 12345678.899970088154 12345678.899986337870 12345678.899986339733 17231728.199181150645 17231728.199181150645 17231728.072303555906 17231727.987847957760 17231727.987847957760 60287.005037636 2023-12-09T00:07:15.251787+00:00 12345678.899992233142 12345678.899992233142 12345678.899997700006 12345678.900008201599 12345678.900008203462 17231728.106357801706 17231728.106357801706 17231728.156490739435 17231728.060098547488 17231728.060098547488 60287.005049147 2023-12-09T00:07:16.246301+00:00 12345678.900023115799 12345678.900023115799 12345678.899988876656 12345678.899989625439 12345678.899989625439 17231728.515341628343 17231728.515341628343 17231728.589803349227 17231728.463470019400 17231728.463470019400 60287.005060738 2023-12-09T00:07:17.247779+00:00 12345678.899880297482 12345678.899880297482 12345678.900014074519 12345678.900018820539 12345678.900018820539 17231728.660999637097 17231728.660999637097 17231728.724898565561 17231728.632682509720 17231728.632682509720 60287.005072309 2023-12-09T00:07:18.247481+00:00 12345678.899958916008 12345678.899958916008 12345678.899985037744 12345678.899973699823 12345678.899973701686 17231728.343571096659 17231728.343571096659 17231728.333389863372 17231728.396379902959 17231728.396379906684 60287.005083879 2023-12-09T00:07:19.247185+00:00 12345678.900002248585 12345678.900002248585 12345678.899963274598 12345678.899952713400 12345678.899952711537 17231728.139288756996 17231728.139288756996 17231728.103610247374 17231728.036827217788 17231728.036827217788 60287.005095569 2023-12-09T00:07:20.257220+00:00 12345678.900019286200 12345678.900019286200 12345678.900010909885 12345678.900013240054 12345678.900013240054 17231728.750348377973 17231728.750348377973 17231728.708224754781 17231728.631985399872 17231728.631985399872 60287.005107054 2023-12-09T00:07:21.249490+00:00 12345678.900044426322 12345678.900044426322 12345678.900005076081 12345678.900007752702 12345678.900007752702 17231728.648782745004 17231728.648782745004 17231728.583989113569 17231728.480352710932 17231728.480352710932 60287.005118753 2023-12-09T00:07:22.260254+00:00 12345678.899879314005 12345678.899879314005 12345678.899997301400 12345678.900012390688 12345678.900012390688 17231728.052927915007 17231728.052927915007 17231728.118353553116 17231728.099503364414 17231728.099503364414 60287.005130216 2023-12-09T00:07:23.250720+00:00 12345678.900107434019 12345678.900107434019 12345678.900002818555 12345678.900036105886 12345678.900036105886 17231727.659651342779 17231727.659651342779 17231727.787460736930 17231727.935504905879 17231727.935504905879 60287.005141762 2023-12-09T00:07:24.248225+00:00 12345678.899946317077 12345678.899946317077 12345678.899998791516 12345678.899984778836 12345678.899984778836 17231727.919913835824 17231727.919913835824 17231727.870483152568 17231727.838834028691 17231727.838834028691 60287.005153336 2023-12-09T00:07:25.248239+00:00 12345678.900013709441 12345678.900013709441 12345678.899993730709 12345678.900003556162 12345678.900003556162 17231728.492815922946 17231728.492815922946 17231728.385993719101 17231728.565627165139 17231728.565627165139 60287.005165061 2023-12-09T00:07:26.261314+00:00 12345678.900093773380 12345678.900093773380 12345678.899988144636 12345678.900014201179 12345678.900014201179 17231728.236041307449 17231728.236041307449 17231728.447920314968 17231728.452338088304 17231728.452338084579 60287.005176631 2023-12-09T00:07:27.260956+00:00 12345678.899941120297 12345678.899941120297 12345678.899993769825 12345678.899999869987 12345678.899999871850 17231728.778625056148 17231728.778625056148 17231728.602996904403 17231728.699520554394 17231728.699520554394 60287.005188197 2023-12-09T00:07:28.260188+00:00 12345678.899980809540 12345678.899980809540 12345678.900014458224 12345678.900027241558 12345678.900027241558 17231727.627524297684 17231727.627524297684 17231727.864731859416 17231727.648235585541 17231727.648235585541 60287.005199633 2023-12-09T00:07:29.248245+00:00 12345678.900064215064 12345678.900064215064 12345678.899977233261 12345678.899964459240 12345678.899964457378 17231728.660834535956 17231728.660834535956 17231728.362884964794 17231728.467708002776 17231728.467708002776 60287.005211209 2023-12-09T00:07:30.248429+00:00 12345678.899932011962 12345678.899932011962 12345678.900021854788 12345678.900036465377 12345678.900036465377 17231728.418959055096 17231728.418959055096 17231728.525928046554 17231728.428558208048 17231728.428558208048 60287.005222911 2023-12-09T00:07:31.259471+00:00 12345678.899913152680 12345678.899913152680 12345678.899977071211 12345678.899963509291 12345678.899963509291 17231728.579611621797 17231728.579611621797 17231728.504163581878 17231728.568032383919 17231728.568032380193 60287.005234349 2023-12-09T00:07:32.247761+00:00 12345678.900166828185 12345678.900166828185 12345678.900007706136 12345678.900021145120 12345678.900021145120 17231727.696374818683 17231727.696374818683 17231727.839257996529 17231727.893475539982 17231727.893475539982 60287.005245930 2023-12-09T00:07:33.248311+00:00 12345678.899960339069 12345678.899960339069 12345678.899986859411 12345678.899971328676 12345678.899971328676 17231728.217292968184 17231728.217292968184 17231728.028485018760 17231728.258933335543 17231728.258933335543 60287.005257624 2023-12-09T00:07:34.258711+00:00 12345678.899897061288 12345678.899897061288 12345678.899997601286 12345678.899979354814 12345678.899979352951 17231727.747747741640 17231727.747747741640 17231727.706252243370 17231727.637714263052 17231727.637714263052 60287.005269179 2023-12-09T00:07:35.257086+00:00 12345678.900135895237 12345678.900135895237 12345678.900010550395 12345678.899996941909 12345678.899996941909 17231727.641736246645 17231727.641736246645 17231727.661816649139 17231727.534504402429 17231727.534504406154 60287.005280645 2023-12-09T00:07:36.247687+00:00 12345678.899966582656 12345678.899966582656 12345678.900005104020 12345678.900008795783 12345678.900008792058 17231728.108364861459 17231728.108364861459 17231728.159776691347 17231728.099273320287 17231728.099273320287 60287.005292214 2023-12-09T00:07:37.247242+00:00 12345678.899934971705 12345678.899934971705 12345678.900003235787 12345678.900005523115 12345678.900005521253 17231727.805319834501 17231727.805319834501 17231727.946497816592 17231727.991840980947 17231727.991840980947 60287.005303985 2023-12-09T00:07:38.264256+00:00 12345678.899993976578 12345678.899993976578 12345678.900002781302 12345678.899991629645 12345678.899991631508 17231727.895155217499 17231727.895155217499 17231727.768704224378 17231727.756057564169 17231727.756057564169 60287.005315521 2023-12-09T00:07:39.261045+00:00 12345678.899999666959 12345678.899999666959 12345678.899983396754 12345678.899977773428 12345678.899977773428 17231727.952115613967 17231727.952115613967 17231728.074776642025 17231728.020626422018 17231728.020626422018 60287.005327040 2023-12-09T00:07:40.256270+00:00 12345678.900046287104 12345678.900046287104 12345678.899986030534 12345678.899972727522 12345678.899972729385 17231728.477161999792 17231728.477161999792 17231728.468649182469 17231728.532140385360 17231728.532140385360 60287.005338520 2023-12-09T00:07:41.248151+00:00 12345678.899876745418 12345678.899876745418 12345678.900015661493 12345678.900030322373 12345678.900030322373 17231728.072508938611 17231728.072508938611 17231728.005104903132 17231728.013025686145 17231728.013025682420 60287.005350219 2023-12-09T00:07:42.258952+00:00 12345678.900049669668 12345678.900049669668 12345678.900004807860 12345678.900034710765 12345678.900034710765 17231727.850809112191 17231727.850809112191 17231727.840903948992 17231727.803493637592 17231727.803493637592 60287.005361693 2023-12-09T00:07:43.250227+00:00 12345678.900087663904 12345678.900087663904 12345678.900001224130 12345678.900013716891 12345678.900013715029 17231728.327024891973 17231728.327024891973 17231728.302707307041 17231728.274560023099 17231728.274560023099 60287.005373395 2023-12-09T00:07:44.261285+00:00 12345678.899970980361 12345678.899970980361 12345678.900001291186 12345678.900000555441 12345678.900000557303 17231728.132595814764 17231728.132595814764 17231728.183908980340 17231728.135839454830 17231728.135839454830 60287.005384961 2023-12-09T00:07:45.260662+00:00 12345678.899960055947 12345678.899960055947 12345678.900006892160 12345678.900006564334 12345678.900006564334 17231728.704846829176 17231728.704846829176 17231728.588469315320 17231728.682128708810 17231728.682128708810 60287.005396382 2023-12-09T00:07:46.247452+00:00 12345678.900112669915 12345678.900112669915 12345678.899993939325 12345678.899984326214 12345678.899984326214 17231728.287335872650 17231728.287335872650 17231728.374368757010 17231728.207604855299 17231728.207604855299 60287.005407921 2023-12-09T00:07:47.244366+00:00 12345678.899952121079 12345678.899952121079 12345678.899995904416 12345678.899974711239 12345678.899974709377 17231728.214840587229 17231728.214840587229 17231728.401433270425 17231728.322121683508 17231728.322121687233 60287.005419644 2023-12-09T00:07:48.257250+00:00 12345678.899954365566 12345678.899954365566 12345678.899967759848 12345678.899928508326 12345678.899928508326 17231728.730916906148 17231728.730916906148 17231728.577947311103 17231728.648177817464 17231728.648177817464 60287.005431117 2023-12-09T00:07:49.248517+00:00 12345678.899895541370 12345678.899895541370 12345678.899986378849 12345678.899996548891 12345678.899996545166 17231728.265649452806 17231728.265649452806 17231728.310188427567 17231728.190676674247 17231728.190676674247 60287.005442684 2023-12-09T00:07:50.247871+00:00 12345678.900029743090 12345678.900029743090 12345678.900002026930 12345678.900013355538 12345678.900013355538 17231728.670933350921 17231728.670933350921 17231728.664893712848 17231728.687928643078 17231728.687928643078 60287.005454257 2023-12-09T00:07:51.247820+00:00 12345678.899998949841 12345678.899998949841 12345678.899992404506 12345678.899975605309 12345678.899975605309 17231728.960716951638 17231728.960716951638 17231728.946012295783 17231729.037260849029 17231729.037260849029 60287.005465826 2023-12-09T00:07:52.247362+00:00 12345678.899984711781 12345678.899984711781 12345678.900002675131 12345678.899969657883 12345678.899969656020 17231728.746265061200 17231728.746265061200 17231728.720571488142 17231728.718722213060 17231728.718722213060 60287.005477408 2023-12-09T00:07:53.248065+00:00 12345678.900113217533 12345678.900113217533 12345678.900007199496 12345678.900012638420 12345678.900012636557 17231728.910032693297 17231728.910032693297 17231728.791660875082 17231728.801656134427 17231728.801656134427 60287.005489030 2023-12-09T00:07:54.252192+00:00 12345678.899942673743 12345678.899942673743 12345678.900013126433 12345678.900033429265 12345678.900033429265 17231729.164299543947 17231729.164299543947 17231729.165701486170 17231729.131966352463 17231729.131966352463 60287.005500606 2023-12-09T00:07:55.252392+00:00 12345678.900032756850 12345678.900032756850 12345678.899981560186 12345678.899985928088 12345678.899985928088 17231728.719262171537 17231728.719262171537 17231728.801405556500 17231728.683713611215 17231728.683713611215 60287.005512283 2023-12-09T00:07:56.261254+00:00 12345678.899981986731 12345678.899981986731 12345678.900008387864 12345678.900039797649 12345678.900039795786 17231728.761591881514 17231728.761591881514 17231728.810088749975 17231728.833921384066 17231728.833921384066 60287.005523687 2023-12-09T00:07:57.246525+00:00 12345678.899990562350 12345678.899990562350 12345678.900005465373 12345678.900008549914 12345678.900008549914 17231729.164264865220 17231729.164264865220 17231729.116477087140 17231729.160823743790 17231729.160823743790 60287.005535268 2023-12-09T00:07:58.247128+00:00 12345678.900070285425 12345678.900070285425 12345678.899994818494 12345678.899998923764 12345678.899998921901 17231729.072587028146 17231729.072587028146 17231729.147947102785 17231729.165276013315 17231729.165276013315 60287.005546836 2023-12-09T00:07:59.246671+00:00 12345678.899874527007 12345678.899874527007 12345678.900007687509 12345678.899978151545 12345678.899978151545 17231729.067297272384 17231729.067297272384 17231728.933179181069 17231729.093543250114 17231729.093543250114 60287.005558419 2023-12-09T00:08:00.247397+00:00 12345678.900046989322 12345678.900046989322 12345678.899978034198 12345678.899978842586 12345678.899978842586 17231728.492525681853 17231728.492525681853 17231728.447892606258 17231728.491227835417 17231728.491227835417 60287.005570182 2023-12-09T00:08:01.263729+00:00 12345678.899942025542 12345678.899942025542 12345678.899982344359 12345678.899989685044 12345678.899989683181 17231728.319484937936 17231728.319484937936 17231728.609240829945 17231728.626221720129 17231728.626221720129 60287.005581656 2023-12-09T00:08:02.255112+00:00 12345678.900045432150 12345678.900045432150 12345678.900001518428 12345678.899994932115 12345678.899994932115 17231729.249923475087 17231729.249923475087 17231728.987776771188 17231729.022436808795 17231729.022436808795 60287.005593088 2023-12-09T00:08:03.242856+00:00 12345678.900080105290 12345678.900080105290 12345678.900003010407 12345678.899991322309 12345678.899991326034 17231728.949087496847 17231728.949087496847 17231728.982965026051 17231728.990389455110 17231728.990389455110 60287.005604686 2023-12-09T00:08:04.244881+00:00 12345678.899911481887 12345678.899911481887 12345678.900006473064 12345678.900004871190 12345678.900004871190 17231728.794246427715 17231728.794246427715 17231728.765459388494 17231728.816149964929 17231728.816149964929 60287.005616234 2023-12-09T00:08:05.242639+00:00 12345678.899922257289 12345678.899922257289 12345678.899985270575 12345678.899996602908 12345678.899996602908 17231728.644503306597 17231728.644503306597 17231728.755366247147 17231728.828240942210 17231728.828240942210 60287.005627799 2023-12-09T00:08:06.241818+00:00 12345678.900005588308 12345678.900005588308 12345678.900005033240 12345678.900011226535 12345678.900011226535 17231728.470550511032 17231728.470550511032 17231728.433596272022 17231728.330311652273 17231728.330311652273 60287.005639371 2023-12-09T00:08:07.241611+00:00 12345678.900015382096 12345678.900015382096 12345678.900005310774 12345678.899998949841 12345678.899998947978 17231728.677097339183 17231728.677097339183 17231728.636720243841 17231728.678030345589 17231728.678030341864 60287.005650969 2023-12-09T00:08:08.243721+00:00 12345678.900012262166 12345678.900012262166 12345678.900007015094 12345678.899996975437 12345678.899996975437 17231728.640066564083 17231728.640066564083 17231728.711904272437 17231728.717752259225 17231728.717752259225 60287.005662528 2023-12-09T00:08:09.242398+00:00 12345678.900027407333 12345678.900027407333 12345678.899998599663 12345678.899997325614 12345678.899997323751 17231728.681156549603 17231728.681156549603 17231728.676043353975 17231728.651937533170 17231728.651937533170 60287.005674180 2023-12-09T00:08:10.249128+00:00 12345678.900040956214 12345678.900040956214 12345678.899995982647 12345678.900001507252 12345678.900001505390 17231729.003841705620 17231729.003841705620 17231728.955805324018 17231729.002038799226 17231729.002038799226 60287.005685750 2023-12-09T00:08:11.248806+00:00 12345678.899918708950 12345678.899918708950 12345678.899998014793 12345678.900004176423 12345678.900004178286 17231728.866095162928 17231728.866095162928 17231728.982650421560 17231728.976121183485 17231728.976121179760 60287.005697301 2023-12-09T00:08:12.246813+00:00 12345678.900112537667 12345678.900112537667 12345678.899980707094 12345678.899956712499 12345678.899956714362 17231728.692720875144 17231728.692720875144 17231728.800328340381 17231728.772025290877 17231728.772025290877 60287.005709019 2023-12-09T00:08:13.259256+00:00 12345678.899978630245 12345678.899978630245 12345678.900005362928 12345678.900002602488 12345678.900002602488 17231729.026111420244 17231729.026111420244 17231728.971137110144 17231729.064786169678 17231729.064786169678 60287.005720473 2023-12-09T00:08:14.248839+00:00 12345678.899986054748 12345678.899986054748 12345678.900009186938 12345678.900020860136 12345678.900020860136 17231729.272980071604 17231729.272980071604 17231729.180722847581 17231729.316104657948 17231729.316104657948 60287.005732031 2023-12-09T00:08:15.247476+00:00 12345678.900026159361 12345678.900026159361 12345678.900009959936 12345678.900038424879 12345678.900038424879 17231729.309824805707 17231729.309824805707 17231729.301737297326 17231729.359357401729 17231729.359357401729 60287.005743591 2023-12-09T00:08:16.246274+00:00 12345678.899950716645 12345678.899950716645 12345678.900008879602 12345678.900027699769 12345678.900027699769 17231729.456479854882 17231729.456479854882 17231729.544363506138 17231729.668723937124 17231729.668723937124 60287.005755365 2023-12-09T00:08:17.263544+00:00 12345678.899903209880 12345678.899903209880 12345678.899980483577 12345678.899944242090 12345678.899944242090 17231729.264226377010 17231729.264226377010 17231729.182680614293 17231729.130961559713 17231729.130961559713 60287.005766785 2023-12-09T00:08:18.250228+00:00 12345678.900144774467 12345678.900144774467 12345678.900005737320 12345678.900024412200 12345678.900024412200 17231729.258624549955 17231729.258624549955 17231729.236890714616 17231729.252628955990 17231729.252628955990 60287.005778344 2023-12-09T00:08:19.248955+00:00 12345678.900013742968 12345678.900013742968 12345678.899983640760 12345678.899956658483 12345678.899956656620 17231729.163149684668 17231729.163149684668 17231729.112597618252 17231729.112263824791 17231729.112263824791 60287.005789926 2023-12-09T00:08:20.249592+00:00 12345678.899952350184 12345678.899952350184 12345678.900000704452 12345678.900014624000 12345678.900014624000 17231728.664160490036 17231728.664160490036 17231728.747519891709 17231728.713040173054 17231728.713040173054 60287.005801601 2023-12-09T00:08:21.258319+00:00 12345678.900046095252 12345678.900046095252 12345678.900006977841 12345678.900038838387 12345678.900038838387 17231729.109632607549 17231729.109632607549 17231729.113637913018 17231729.247355271131 17231729.247355274856 60287.005813048 2023-12-09T00:08:22.247311+00:00 12345678.899878792465 12345678.899878792465 12345678.899970671162 12345678.899968197569 12345678.899968197569 17231728.995834819973 17231728.995834819973 17231728.882128797472 17231728.865056850016 17231728.865056850016 60287.005824618 2023-12-09T00:08:23.246944+00:00 12345678.899939319119 12345678.899939319119 12345678.899990640581 12345678.899996606633 12345678.899996606633 17231728.449545890093 17231728.449545890093 17231728.357257235795 17231728.158310823143 17231728.158310819417 60287.005836383 2023-12-09T00:08:24.263531+00:00 12345678.900133131072 12345678.900133131072 12345678.900008544326 12345678.900014370680 12345678.900014370680 17231728.285985935479 17231728.285985935479 17231728.566513795406 17231728.377572331578 17231728.377572331578 60287.005847836 2023-12-09T00:08:25.253063+00:00 12345678.899910192937 12345678.899910192937 12345678.899993328378 12345678.900003282353 12345678.900003284216 17231729.268252175301 17231729.268252175301 17231729.105455294251 17231729.219627827406 17231729.219627827406 60287.005859508 2023-12-09T00:08:26.261526+00:00 12345678.900045130402 12345678.900045130402 12345678.900016481057 12345678.900034690276 12345678.900034692138 17231728.644650977105 17231728.644650977105 17231728.801990352571 17231728.761918287724 17231728.761918287724 60287.005870933 2023-12-09T00:08:27.248626+00:00 12345678.899933338165 12345678.899933338165 12345678.899997586384 12345678.900000594556 12345678.900000598282 17231729.019648376852 17231729.019648376852 17231728.857453275472 17231728.976557377726 17231728.976557377726 60287.005882703 2023-12-09T00:08:28.265571+00:00 12345678.900052102283 12345678.900052102283 12345678.899983551353 12345678.899973167107 12345678.899973168969 17231728.774947341532 17231728.774947341532 17231728.810403242707 17231728.767821159214 17231728.767821159214 60287.005894068 2023-12-09T00:08:29.247431+00:00 12345678.899923631921 12345678.899923631921 12345678.900014316663 12345678.900010507554 12345678.900010507554 17231729.103622227907 17231729.103622227907 17231729.000091329217 17231728.977041348815 17231728.977041348815 60287.005905672 2023-12-09T00:08:30.250004+00:00 12345678.900223132223 12345678.900223132223 12345678.899993699044 12345678.899993857369 12345678.899993855506 17231728.973104238510 17231728.973104238510 17231729.122440397739 17231729.186522491276 17231729.186522491276 60287.005917202 2023-12-09T00:08:31.246261+00:00 12345678.899826901034 12345678.899826901034 12345678.899978697300 12345678.899971032515 12345678.899971032515 17231729.054912503809 17231729.054912503809 17231729.037652492523 17231729.163458812982 17231729.163458812982 60287.005928795 2023-12-09T00:08:32.247872+00:00 12345678.900039872155 12345678.900039872155 12345678.900009859353 12345678.900044698268 12345678.900044696406 17231729.186958875507 17231729.186958875507 17231729.023867130280 17231729.007418211550 17231729.007418211550 60287.005940292 2023-12-09T00:08:33.241260+00:00 12345678.899891506881 12345678.899891506881 12345678.899986518547 12345678.900008231401 12345678.900008233264 17231729.190268449485 17231729.190268449485 17231729.257322423160 17231729.312275879085 17231729.312275879085 60287.005951936 2023-12-09T00:08:34.247249+00:00 12345678.899996230379 12345678.899996230379 12345678.899996599182 12345678.900032123551 12345678.900032123551 17231728.647059049457 17231728.647059049457 17231728.817016705871 17231728.616742391139 17231728.616742391139 60287.005963537 2023-12-09T00:08:35.249643+00:00 12345678.900172257796 12345678.900172257796 12345678.900014346465 12345678.900060802698 12345678.900060802698 17231729.360024135560 17231729.360024135560 17231729.245791055262 17231729.368191387504 17231729.368191387504 60287.005975112 2023-12-09T00:08:36.249697+00:00 12345678.899976901710 12345678.899976901710 12345678.899986660108 12345678.899976087734 12345678.899976089597 17231728.907221995294 17231728.907221995294 17231728.950711872429 17231728.844631902874 17231728.844631902874 60287.005986682 2023-12-09T00:08:37.249285+00:00 12345678.899968022481 12345678.899968022481 12345678.899997619912 12345678.899978375062 12345678.899978373200 17231728.958096891642 17231728.958096891642 17231728.917051970959 17231728.781963668764 17231728.781963665038 60287.005998296 2023-12-09T00:08:38.252802+00:00 12345678.899978116155 12345678.899978116155 12345678.900011144578 12345678.900002015755 12345678.900002015755 17231729.588280078024 17231729.588280078024 17231729.549797911197 17231729.756429389119 17231729.756429389119 60287.006009933 2023-12-09T00:08:39.258229+00:00 12345678.900066077709 12345678.900066077709 12345678.899990875274 12345678.899970293045 12345678.899970293045 17231729.018999069929 17231729.018999069929 17231729.142809551209 17231729.060447309166 17231729.060447312891 60287.006021375 2023-12-09T00:08:40.246815+00:00 12345678.899892507121 12345678.899892507121 12345678.900012409315 12345678.899991873652 12345678.899991873652 17231728.945991024375 17231728.945991024375 17231728.901561908424 17231728.841766186059 17231728.841766186059 60287.006033109 2023-12-09T00:08:41.260611+00:00 12345678.899955768138 12345678.899955768138 12345678.899998277426 12345678.899971483275 12345678.899971485138 17231729.208073351532 17231729.208073351532 17231729.181717477739 17231729.276790041476 17231729.276790045202 60287.006044666 2023-12-09T00:08:42.259117+00:00 12345678.900033839047 12345678.900033839047 12345678.899991035461 12345678.899982102215 12345678.899982104078 17231729.178702179343 17231729.178702179343 17231729.109310030937 17231729.078376021236 17231729.078376017511 60287.006056114 2023-12-09T00:08:43.248213+00:00 12345678.900127276778 12345678.900127276778 12345678.899996235967 12345678.899979194626 12345678.899979192764 17231729.136053070426 17231729.136053070426 17231729.135126408190 17231729.101851411164 17231729.101851411164 60287.006067670 2023-12-09T00:08:44.246711+00:00 12345678.899913247675 12345678.899913247675 12345678.899988833815 12345678.899963488802 12345678.899963488802 17231728.779689017683 17231728.779689017683 17231729.004177533090 17231728.841346744448 17231728.841346744448 60287.006079291 2023-12-09T00:08:45.250774+00:00 12345678.900036694482 12345678.900036694482 12345678.899988349527 12345678.900007020682 12345678.900007022545 17231729.386327959597 17231729.386327959597 17231729.289506409317 17231729.283481940627 17231729.283481940627 60287.006090834 2023-12-09T00:08:46.248027+00:00 12345678.899979176000 12345678.899979176000 12345678.899988798425 12345678.899981616065 12345678.899981614202 17231729.364043831825 17231729.364043831825 17231729.349988389760 17231729.313222788274 17231729.313222788274 60287.006102539 2023-12-09T00:08:47.259362+00:00 12345678.899954134598 12345678.899954134598 12345678.900011483580 12345678.899983501062 12345678.899983501062 17231729.370083820075 17231729.370083820075 17231729.404845729470 17231729.490353640169 17231729.490353640169 60287.006113978 2023-12-09T00:08:48.247676+00:00 12345678.900011586025 12345678.900011586025 12345678.900006376207 12345678.900026291609 12345678.900026291609 17231729.580746077001 17231729.580746077001 17231729.476244680583 17231729.504229731858 17231729.504229731858 60287.006125687 2023-12-09T00:08:49.259382+00:00 12345678.900001674891 12345678.900001674891 12345678.899985082448 12345678.899995960295 12345678.899995958433 17231729.625172711909 17231729.625172711909 17231729.695393428206 17231729.834184665233 17231729.834184665233 60287.006137149 2023-12-09T00:08:50.249667+00:00 12345678.900000583380 12345678.900000583380 12345678.900011239573 12345678.900003397837 12345678.900003397837 17231729.767518594861 17231729.767518594861 17231729.694646347314 17231729.639480382204 17231729.639480382204 60287.006148735 2023-12-09T00:08:51.250683+00:00 12345678.900052221492 12345678.900052221492 12345678.899997537956 12345678.899953266606 12345678.899953266606 17231730.058265786618 17231730.058265786618 17231730.038167502731 17231730.148645311594 17231730.148645311594 60287.006160296 2023-12-09T00:08:52.249521+00:00 12345678.899877335876 12345678.899877335876 12345678.899993244559 12345678.899991886690 12345678.899991886690 17231729.567083805799 17231729.567083805799 17231729.566453054547 17231729.431708056480 17231729.431708056480 60287.006171867 2023-12-09T00:08:53.249329+00:00 12345678.900085043162 12345678.900085043162 12345678.899984279647 12345678.899995777756 12345678.899995777756 17231729.622131761163 17231729.622131761163 17231729.731998581439 17231729.744822528213 17231729.744822528213 60287.006183420 2023-12-09T00:08:54.247531+00:00 12345678.899879477918 12345678.899879477918 12345678.900005407631 12345678.900015575811 12345678.900015573949 17231730.081390719861 17231730.081390719861 17231729.957394458354 17231730.143004152924 17231730.143004152924 60287.006194977 2023-12-09T00:08:55.246024+00:00 12345678.900094388053 12345678.900094388053 12345678.899969480932 12345678.899979833513 12345678.899979831651 17231730.181392051280 17231730.181392051280 17231730.329314056784 17231730.460962027311 17231730.460962031037 60287.006206558 2023-12-09T00:08:56.246625+00:00 12345678.900000957772 12345678.900000957772 12345678.900007015094 12345678.900007208809 12345678.900007208809 17231730.120909266174 17231730.120909266174 17231730.160560555756 17231730.140526156873 17231730.140526156873 60287.006218130 2023-12-09T00:08:57.246417+00:00 12345678.899920666590 12345678.899920666590 12345678.899988910183 12345678.899972744286 12345678.899972744286 17231729.904160838574 17231729.904160838574 17231729.729840084910 17231729.859561845660 17231729.859561845660 60287.006229728 2023-12-09T00:08:58.248505+00:00 12345678.899969691411 12345678.899969691411 12345678.900002226233 12345678.900010477751 12345678.900010479614 17231729.487567204982 17231729.487567204982 17231729.449939318001 17231729.466943368316 17231729.466943368316 60287.006241390 2023-12-09T00:08:59.256088+00:00 12345678.900127241388 12345678.900127241388 12345678.899989200756 12345678.899959025905 12345678.899959025905 17231729.186877336353 17231729.186877336353 17231729.349220309407 17231729.294907722622 17231729.294907726347 60287.006252872 2023-12-09T00:09:00.248163+00:00 12345678.899829408154 12345678.899829408154 12345678.899988830090 12345678.899978481233 12345678.899978479370 17231729.944257717580 17231729.944257717580 17231729.869060646743 17231729.950854226947 17231729.950854226947 60287.006264928 2023-12-09T00:09:01.289789+00:00 12345678.900194441900 12345678.900194441900 12345678.900014400482 12345678.900038441643 12345678.900038441643 17231729.843349628150 17231729.843349628150 17231729.990448024124 17231729.951606165618 17231729.951606165618 60287.006275973 2023-12-09T00:09:02.244055+00:00 12345678.899865837768 12345678.899865837768 12345678.900006271899 12345678.900009905919 12345678.900009904057 17231730.383295636624 17231730.383295636624 17231730.217988751829 17231730.109740387648 17231730.109740383923 60287.006287516 2023-12-09T00:09:03.241370+00:00 12345678.900142988190 12345678.900142988190 12345678.900008024648 12345678.900033047423 12345678.900033047423 17231730.394948936999 17231730.394948936999 17231730.329836174846 17231730.375701572746 17231730.375701572746 60287.006299088 2023-12-09T00:09:04.241228+00:00 12345678.899817312136 12345678.899817312136 12345678.899979662150 12345678.899975385517 12345678.899975385517 17231729.587651848793 17231729.587651848793 17231729.605534128845 17231729.705343451351 17231729.705343451351 60287.006310712 2023-12-09T00:09:05.245489+00:00 12345678.899994691834 12345678.899994691834 12345678.900002744049 12345678.900001516566 12345678.900001516566 17231729.287539336830 17231729.287539336830 17231729.397180825472 17231729.385962296277 17231729.385962296277 60287.006322273 2023-12-09T00:09:06.244354+00:00 12345678.900091787800 12345678.900091787800 12345678.899980911985 12345678.899960344657 12345678.899960344657 17231730.172830458730 17231730.172830458730 17231729.929675888270 17231729.967677935958 17231729.967677939683 60287.006333809 2023-12-09T00:09:07.241148+00:00 12345678.899889852852 12345678.899889852852 12345678.900019472465 12345678.900023065507 12345678.900023063645 17231729.796176847070 17231729.796176847070 17231730.071954924613 17231729.879871759564 17231729.879871759564 60287.006345408 2023-12-09T00:09:08.243237+00:00 12345678.900075182319 12345678.900075182319 12345678.900000281632 12345678.899990970269 12345678.899990970269 17231730.603759881109 17231730.603759881109 17231730.573263846338 17231730.727475311607 17231730.727475311607 60287.006356981 2023-12-09T00:09:09.243110+00:00 12345678.900011660531 12345678.900011660531 12345678.899988727644 12345678.899986727163 12345678.899986727163 17231730.213312674314 17231730.213312674314 17231730.118530061096 17231730.129943661392 17231730.129943661392 60287.006368570 2023-12-09T00:09:10.244489+00:00 12345678.899985250086 12345678.899985250086 12345678.899991318583 12345678.900008726865 12345678.900008728728 17231729.966564007103 17231729.966564007103 17231730.147859577090 17231730.021725308150 17231730.021725308150 60287.006380237 2023-12-09T00:09:11.252428+00:00 12345678.899994468316 12345678.899994468316 12345678.900015490130 12345678.900021215901 12345678.900021215901 17231730.898699477315 17231730.898699477315 17231730.752662844956 17231730.931238606572 17231730.931238606572 60287.006391862 2023-12-09T00:09:12.256873+00:00 12345678.900106711313 12345678.900106711313 12345678.900012470782 12345678.900030279532 12345678.900030277669 17231729.791155036539 17231729.791155036539 17231729.803042978048 17231729.588431835175 17231729.588431835175 60287.006403464 2023-12-09T00:09:13.259276+00:00 12345678.899973373860 12345678.899973373860 12345678.899970840663 12345678.899979792535 12345678.899979792535 17231729.739193957299 17231729.739193957299 17231729.692336354405 17231729.732207670808 17231729.732207670808 60287.006415050 2023-12-09T00:09:14.260284+00:00 12345678.899868018925 12345678.899868018925 12345678.899996262044 12345678.900020165369 12345678.900020165369 17231729.690895020962 17231729.690895020962 17231729.845813971013 17231729.951262388378 17231729.951262384653 60287.006426573 2023-12-09T00:09:15.255895+00:00 12345678.900029743090 12345678.900029743090 12345678.900007419288 12345678.900014288723 12345678.900014288723 17231730.100516811013 17231730.100516811013 17231729.977055329829 17231730.033429548144 17231730.033429548144 60287.006438170 2023-12-09T00:09:16.257850+00:00 12345678.899960611016 12345678.899960611016 12345678.899996792898 12345678.899994289503 12345678.899994291365 17231729.863401908427 17231729.863401908427 17231729.866545688361 17231729.680637624115 17231729.680637624115 60287.006449682 2023-12-09T00:09:17.252484+00:00 12345678.900015149266 12345678.900015149266 12345678.899982348084 12345678.899946184829 12345678.899946184829 17231729.966412588954 17231729.966412588954 17231729.947926100343 17231729.848733525723 17231729.848733525723 60287.006461196 2023-12-09T00:09:18.247313+00:00 12345678.899961115792 12345678.899961115792 12345678.899988323450 12345678.899957729504 12345678.899957731366 17231729.939287535846 17231729.939287535846 17231729.978832837194 17231730.092750906944 17231730.092750906944 60287.006472897 2023-12-09T00:09:19.258290+00:00 12345678.900080339983 12345678.900080339983 12345678.900010043755 12345678.900011697784 12345678.900011699647 17231729.932354401797 17231729.932354401797 17231729.766886077821 17231729.837180133909 17231729.837180133909 60287.006484438 2023-12-09T00:09:20.255473+00:00 12345678.900049911812 12345678.900049911812 12345678.900007134303 12345678.900016784668 12345678.900016782805 17231729.522160522640 17231729.522160522640 17231729.743006933481 17231729.491631865501 17231729.491631865501 60287.006495917 2023-12-09T00:09:21.247222+00:00 12345678.900008356199 12345678.900008356199 12345678.899992767721 12345678.899971431121 12345678.899971431121 17231730.252277761698 17231730.252277761698 17231730.328421823680 17231730.386038344353 17231730.386038344353 60287.006507500 2023-12-09T00:09:22.248007+00:00 12345678.899876309559 12345678.899876309559 12345678.900012033060 12345678.900009496137 12345678.900009498000 17231730.207842756063 17231730.207842756063 17231729.983892027289 17231729.916831325740 17231729.916831325740 60287.006519194 2023-12-09T00:09:23.258396+00:00 12345678.900074424222 12345678.900074424222 12345678.900008924305 12345678.900023203343 12345678.900023201481 17231729.802650507540 17231729.802650507540 17231729.935873627663 17231729.941202022135 17231729.941202022135 60287.006530629 2023-12-09T00:09:24.246281+00:00 12345678.900069294497 12345678.900069294497 12345678.900002658367 12345678.900032399222 12345678.900032397360 17231729.712791331112 17231729.712791331112 17231729.820999920368 17231729.829957574606 17231729.829957574606 60287.006542228 2023-12-09T00:09:25.248521+00:00 12345678.899999931455 12345678.899999931455 12345678.899979520589 12345678.899992456660 12345678.899992454797 17231730.094681095332 17231730.094681095332 17231729.884812895209 17231729.888668309897 17231729.888668309897 60287.006553798 2023-12-09T00:09:26.248162+00:00 12345678.899970330298 12345678.899970330298 12345678.899994648993 12345678.900015641004 12345678.900015641004 17231730.062518414110 17231730.062518414110 17231730.127612203360 17231730.096913229674 17231730.096913229674 60287.006565363 2023-12-09T00:09:27.247390+00:00 12345678.899927571416 12345678.899927571416 12345678.899995120242 12345678.899985803291 12345678.899985799566 17231730.302610155195 17231730.302610155195 17231730.261504519731 17231730.230356954038 17231730.230356954038 60287.006577050 2023-12-09T00:09:28.257132+00:00 12345678.900050669909 12345678.900050669909 12345678.899982683361 12345678.899981550872 12345678.899981550872 17231729.865704461932 17231729.865704461932 17231730.028028346598 17231729.924776356667 17231729.924776356667 60287.006588520 2023-12-09T00:09:29.248152+00:00 12345678.899939257652 12345678.899939257652 12345678.900005305186 12345678.900029361248 12345678.900029359385 17231730.171228613704 17231730.171228613704 17231730.071482606232 17231730.057550366968 17231730.057550366968 60287.006600095 2023-12-09T00:09:30.248255+00:00 12345678.900021074340 12345678.900021074340 12345678.900014124811 12345678.900053957477 12345678.900053957477 17231730.395685341209 17231730.395685341209 17231730.331081964076 17231730.392680168152 17231730.392680168152 60287.006611591 2023-12-09T00:09:31.241426+00:00 12345678.900069218129 12345678.900069218129 12345678.899976968765 12345678.899985257536 12345678.899985259399 17231730.233696084470 17231730.233696084470 17231730.309551805258 17231730.069496471435 17231730.069496471435 60287.006623203 2023-12-09T00:09:32.244715+00:00 12345678.900000162423 12345678.900000162423 12345678.900010187179 12345678.900003820658 12345678.900003822520 17231730.537241529673 17231730.537241529673 17231730.512431751937 17231730.422593258321 17231730.422593258321 60287.006634961 2023-12-09T00:09:33.260651+00:00 12345678.899905486032 12345678.899905486032 12345678.900005185977 12345678.900001939386 12345678.900001941249 17231730.586615532637 17231730.586615532637 17231730.468228552490 17231730.616965435445 17231730.616965435445 60287.006646390 2023-12-09T00:09:34.248109+00:00 12345678.900059171021 12345678.900059171021 12345678.900005239993 12345678.900017499924 12345678.900017499924 17231729.740499172360 17231729.740499172360 17231729.854366980493 17231729.824041362852 17231729.824041362852 60287.006658104 2023-12-09T00:09:35.260214+00:00 12345678.899985918775 12345678.899985918775 12345678.899993704632 12345678.899989414960 12345678.899989416823 17231729.987463433295 17231729.987463433295 17231730.100795589387 17231730.034958954901 17231730.034958954901 60287.006669669 2023-12-09T00:09:36.259436+00:00 12345678.900021595880 12345678.900021595880 12345678.899994779378 12345678.899983685464 12345678.899983685464 17231730.949024129659 17231730.949024129659 17231730.744839686900 17231730.889458775520 17231730.889458775520 60287.006681110 2023-12-09T00:09:37.247901+00:00 12345678.899953801185 12345678.899953801185 12345678.899992832914 12345678.900013856590 12345678.900013858452 17231730.385529253632 17231730.385529253632 17231730.481122780591 17231730.567056328058 17231730.567056328058 60287.006692657 2023-12-09T00:09:38.245608+00:00 12345678.899934105575 12345678.899934105575 12345678.899987755343 12345678.899989971891 12345678.899989973754 17231730.267705816776 17231730.267705816776 17231730.218662209809 17231730.397354830056 17231730.397354830056 60287.006704411 2023-12-09T00:09:39.261109+00:00 12345678.900051346049 12345678.900051346049 12345678.899992089719 12345678.900001769885 12345678.900001769885 17231729.888151139021 17231729.888151139021 17231729.942152503878 17231729.894338872284 17231729.894338872284 60287.006715816 2023-12-09T00:09:40.246455+00:00 12345678.899940552190 12345678.899940552190 12345678.900008080527 12345678.900035150349 12345678.900035150349 17231730.109280016273 17231730.109280016273 17231730.051508460194 17231729.996992867440 17231729.996992863715 60287.006727437 2023-12-09T00:09:41.250572+00:00 12345678.899980349466 12345678.899980349466 12345678.900008106604 12345678.900016089901 12345678.900016089901 17231730.108103629202 17231730.108103629202 17231730.144683834165 17231730.228683535010 17231730.228683535010 60287.006739053 2023-12-09T00:09:42.254219+00:00 12345678.900080002844 12345678.900080002844 12345678.899972731248 12345678.899977345020 12345678.899977345020 17231729.830810885876 17231729.830810885876 17231729.799889996648 17231729.627126511186 17231729.627126511186 60287.006750553 2023-12-09T00:09:43.247782+00:00 12345678.899904726073 12345678.899904726073 12345678.900009708479 12345678.900001043454 12345678.900001043454 17231730.111110128462 17231730.111110128462 17231730.157566796988 17231730.258714962751 17231730.258714959025 60287.006762154 2023-12-09T00:09:44.250102+00:00 12345678.900042777881 12345678.900042777881 12345678.899998407811 12345678.900007128716 12345678.900007130578 17231729.880607821047 17231729.880607821047 17231729.861683078110 17231729.951534043998 17231729.951534043998 60287.006773724 2023-12-09T00:09:45.249771+00:00 12345678.900070210919 12345678.900070210919 12345678.900001434609 12345678.900004362687 12345678.900004364550 17231729.485251318663 17231729.485251318663 17231729.441444106400 17231729.329371843487 17231729.329371843487 60287.006785272 2023-12-09T00:09:46.247493+00:00 12345678.899981968105 12345678.899981968105 12345678.900009393692 12345678.899996096268 12345678.899996096268 17231730.094793640077 17231730.094793640077 17231730.015493590385 17231729.983165666461 17231729.983165670186 60287.006796976 2023-12-09T00:09:47.258724+00:00 12345678.900011971593 12345678.900011971593 12345678.899997701868 12345678.899998180568 12345678.899998178706 17231730.134489372373 17231730.134489372373 17231730.230392195284 17231730.340104877949 17231730.340104877949 60287.006808516 2023-12-09T00:09:48.255789+00:00 12345678.899891899899 12345678.899891899899 12345678.899970153347 12345678.899940857664 12345678.899940857664 17231730.249638885260 17231730.249638885260 17231730.241403751075 17231730.410390887409 17231730.410390887409 60287.006819996 2023-12-09T00:09:49.247667+00:00 12345678.900016138330 12345678.900016138330 12345678.899988500401 12345678.899983482435 12345678.899983484298 17231730.326131470501 17231730.326131470501 17231730.236337292939 17231730.105323437601 17231730.105323437601 60287.006831604 2023-12-09T00:09:50.250594+00:00 12345678.900011891499 12345678.900011891499 12345678.899978248402 12345678.899978654459 12345678.899978654459 17231730.757908985019 17231730.757908985019 17231730.819903805852 17231730.970594521612 17231730.970594521612 60287.006843156 2023-12-09T00:09:51.248706+00:00 12345678.900007067248 12345678.900007067248 12345678.899998644367 12345678.899996813387 12345678.899996815249 17231730.286562420428 17231730.286562420428 17231730.454924311489 17231730.314225390553 17231730.314225390553 60287.006854719 2023-12-09T00:09:52.247707+00:00 12345678.900052184239 12345678.900052184239 12345678.900010017678 12345678.900016520172 12345678.900016518310 17231730.570702776313 17231730.570702776313 17231730.514218233526 17231730.580030787736 17231730.580030787736 60287.006866402 2023-12-09T00:09:53.257178+00:00 12345678.899865034968 12345678.899865034968 12345678.899998307228 12345678.900008780882 12345678.900008780882 17231730.618158377707 17231730.618158377707 17231730.728653389961 17231730.817262127995 17231730.817262127995 60287.006877867 2023-12-09T00:09:54.247671+00:00 12345678.900122310966 12345678.900122310966 12345678.900007219985 12345678.899984959513 12345678.899984959513 17231731.561581004411 17231731.561581004411 17231731.301837924868 17231731.541458491236 17231731.541458491236 60287.006889555 2023-12-09T00:09:55.257501+00:00 12345678.899894122034 12345678.899894122034 12345678.900026250631 12345678.900042047724 12345678.900042047724 17231730.777877621353 17231730.777877621353 17231730.851905990392 17231730.789588041604 17231730.789588045329 60287.006900991 2023-12-09T00:09:56.245674+00:00 12345678.900091314688 12345678.900091314688 12345678.899997249246 12345678.900035157800 12345678.900035159662 17231730.242031823844 17231730.242031823844 17231730.308348737657 17231730.148447751999 17231730.148447751999 60287.006912605 2023-12-09T00:09:57.249093+00:00 12345678.899941006675 12345678.899941006675 12345678.899991363287 12345678.899982875213 12345678.899982877076 17231730.844465233386 17231730.844465233386 17231730.908167257905 17231730.919634267688 17231730.919634267688 60287.006924171 2023-12-09T00:09:58.248347+00:00 12345678.900060534477 12345678.900060534477 12345678.899982431903 12345678.899945305660 12345678.899945305660 17231731.134685810655 17231731.134685810655 17231731.002160459757 17231731.041197180748 17231731.041197184473 60287.006935920 2023-12-09T00:09:59.263497+00:00 12345678.899883024395 12345678.899883024395 12345678.899999860674 12345678.899959199131 12345678.899959199131 17231730.320532254875 17231730.320532254875 17231730.465507779270 17231730.233553443104 17231730.233553443104 60287.006947363 2023-12-09T00:10:00.252188+00:00 12345678.900002628565 12345678.900002628565 12345678.899993820116 12345678.899982925504 12345678.899982923642 17231731.196336239576 17231731.196336239576 17231731.109672311693 17231731.306161057204 17231731.306161053479 60287.006958907 2023-12-09T00:10:01.249505+00:00 12345678.900089412928 12345678.900089412928 12345678.899992184713 12345678.899991860613 12345678.899991860613 17231730.241944756359 17231730.241944756359 17231730.204515047371 17231730.054997187108 17231730.054997187108 60287.006970696 2023-12-09T00:10:02.268113+00:00 12345678.900020496920 12345678.900020496920 12345678.899980468675 12345678.899980712682 12345678.899980714545 17231730.092989675701 17231730.092989675701 17231730.212097626179 17231730.100431598723 17231730.100431598723 60287.006982055 2023-12-09T00:10:03.249507+00:00 12345678.899873310700 12345678.899873310700 12345678.899983070791 12345678.899978559464 12345678.899978559464 17231731.092788346112 17231731.092788346112 17231730.990515559912 17231731.197594974190 17231731.197594974190 60287.006993624 2023-12-09T00:10:04.249137+00:00 12345678.900153117254 12345678.900153117254 12345678.900018449873 12345678.900025531650 12345678.900025531650 17231730.921698037535 17231730.921698037535 17231730.912491895258 17231731.053597979248 17231731.053597979248 60287.007005120 2023-12-09T00:10:05.242353+00:00 12345678.899858741090 12345678.899858741090 12345678.899991858751 12345678.899975057691 12345678.899975055829 17231730.542174112052 17231730.542174112052 17231730.479129046202 17231730.368680514395 17231730.368680514395 60287.007016702 2023-12-09T00:10:06.243003+00:00 12345678.900005036965 12345678.900005036965 12345678.900005334988 12345678.900019798428 12345678.900019800290 17231730.434300560504 17231730.434300560504 17231730.456941295415 17231730.412894990295 17231730.412894986570 60287.007028286 2023-12-09T00:10:07.243912+00:00 12345678.899987140670 12345678.899987140670 12345678.899990022182 12345678.900002202019 12345678.900002202019 17231730.711210254580 17231730.711210254580 17231730.695725884289 17231730.847369063646 17231730.847369063646 60287.007039823 2023-12-09T00:10:08.240728+00:00 12345678.899960260838 12345678.899960260838 12345678.900001946837 12345678.900024887174 12345678.900024887174 17231730.389733009040 17231730.389733009040 17231730.482637207955 17231730.346125919372 17231730.346125923097 60287.007051421 2023-12-09T00:10:09.242794+00:00 12345678.900095673278 12345678.900095673278 12345678.900001863018 12345678.900037618354 12345678.900037618354 17231730.659120537341 17231730.659120537341 17231730.739213310182 17231730.790290251374 17231730.790290251374 60287.007062973 2023-12-09T00:10:10.240834+00:00 12345678.899956939742 12345678.899956939742 12345678.899979302660 12345678.899982785806 12345678.899982785806 17231730.823799055070 17231730.823799055070 17231730.654105719179 17231730.601378642023 17231730.601378642023 60287.007074552 2023-12-09T00:10:11.241288+00:00 12345678.900100149214 12345678.900100149214 12345678.900005601346 12345678.899999285117 12345678.899999283254 17231730.852035053074 17231730.852035053074 17231730.895477339625 17231730.829574592412 17231730.829574596137 60287.007086197 2023-12-09T00:10:12.247415+00:00 12345678.899929961190 12345678.899929961190 12345678.899998642504 12345678.899982661009 12345678.899982662871 17231731.150187388062 17231731.150187388062 17231731.127873536199 17231731.188641741872 17231731.188641741872 60287.007097906 2023-12-09T00:10:13.259094+00:00 12345678.899970415980 12345678.899970415980 12345678.899984721094 12345678.899987090379 12345678.899987090379 17231730.414196450263 17231730.414196450263 17231730.688965186477 17231730.586495883763 17231730.586495883763 60287.007109509 2023-12-09T00:10:14.261559+00:00 12345678.899930462241 12345678.899930462241 12345678.900007989258 12345678.900012101978 12345678.900012101978 17231730.547840874642 17231730.547840874642 17231730.502657841891 17231730.492278821766 17231730.492278821766 60287.007121056 2023-12-09T00:10:15.259271+00:00 12345678.900004595518 12345678.900004595518 12345678.900026945397 12345678.900016745552 12345678.900016745552 17231731.194667320698 17231731.194667320698 17231730.869045227766 17231730.981987599283 17231730.981987599283 60287.007132617 2023-12-09T00:10:16.258103+00:00 12345678.900056112558 12345678.900056112558 12345678.900020590052 12345678.900018526241 12345678.900018528104 17231730.779180310667 17231730.779180310667 17231730.922865804285 17231730.930025946349 17231730.930025946349 60287.007144180 2023-12-09T00:10:17.257134+00:00 12345678.900098729879 12345678.900098729879 12345678.899996731430 12345678.900027653202 12345678.900027651340 17231730.525118969381 17231730.525118969381 17231730.571002662182 17231730.379937820137 17231730.379937816411 60287.007155773 2023-12-09T00:10:18.258758+00:00 12345678.899969866499 12345678.899969866499 12345678.900018114597 12345678.900042852387 12345678.900042852387 17231731.136228598654 17231731.136228598654 17231731.020362157375 17231731.163813080639 17231731.163813080639 60287.007167214 2023-12-09T00:10:19.247257+00:00 12345678.900020161644 12345678.900020161644 12345678.899977702647 12345678.899963499978 12345678.899963499978 17231730.662383850664 17231730.662383850664 17231730.757255505770 17231730.741178311408 17231730.741178311408 60287.007178809 2023-12-09T00:10:20.249129+00:00 12345678.899883780628 12345678.899883780628 12345678.899990100414 12345678.899987779558 12345678.899987777695 17231730.511675383896 17231730.511675383896 17231730.592581909150 17231730.558678735048 17231730.558678738773 60287.007190512 2023-12-09T00:10:21.260254+00:00 12345678.900134298950 12345678.900134298950 12345678.899994539097 12345678.899993155152 12345678.899993158877 17231730.885251782835 17231730.885251782835 17231730.604610107839 17231730.695395402610 17231730.695395402610 60287.007202078 2023-12-09T00:10:22.259514+00:00 12345678.899990448728 12345678.899990448728 12345678.899989422411 12345678.900003340095 12345678.900003343821 17231730.209011174738 17231730.209011174738 17231730.435543395579 17231730.281055100262 17231730.281055100262 60287.007213525 2023-12-09T00:10:23.248612+00:00 12345678.899970527738 12345678.899970527738 12345678.899982519448 12345678.900015097111 12345678.900015097111 17231730.852507248521 17231730.852507248521 17231730.818581610918 17231730.876746695489 17231730.876746695489 60287.007225108 2023-12-09T00:10:24.249341+00:00 12345678.900020921603 12345678.900020921603 12345678.900001559407 12345678.900015283376 12345678.900015285239 17231731.181588348001 17231731.181588348001 17231731.127312876284 17231731.227104309946 17231731.227104309946 60287.007236787 2023-12-09T00:10:25.258389+00:00 12345678.899894215167 12345678.899894215167 12345678.900007927790 12345678.899987878278 12345678.899987878278 17231731.077008813620 17231731.077008813620 17231731.114675022662 17231731.144644685090 17231731.144644685090 60287.007248223 2023-12-09T00:10:26.246476+00:00 12345678.900106351823 12345678.900106351823 12345678.900011029094 12345678.899987176061 12345678.899987179786 17231730.666839707643 17231730.666839707643 17231730.800924852490 17231730.816319465637 17231730.816319465637 60287.007259937 2023-12-09T00:10:27.258524+00:00 12345678.899859501049 12345678.899859501049 12345678.900004226714 12345678.900040619075 12345678.900040619075 17231730.844446923584 17231730.844446923584 17231730.631003241986 17231730.632219005376 17231730.632219005376 60287.007271390 2023-12-09T00:10:28.248128+00:00 12345678.900143526495 12345678.900143526495 12345678.899979520589 12345678.899992167950 12345678.899992167950 17231730.424065615982 17231730.424065615982 17231730.456623263657 17231730.457795597613 17231730.457795593888 60287.007282956 2023-12-09T00:10:29.247339+00:00 12345678.899885831401 12345678.899885831401 12345678.899988837540 12345678.899989852682 12345678.899989852682 17231730.712451264262 17231730.712451264262 17231730.823755793273 17231730.839073736221 17231730.839073732495 60287.007294512 2023-12-09T00:10:30.245834+00:00 12345678.900066753849 12345678.900066753849 12345678.900023061782 12345678.900046193972 12345678.900046193972 17231730.933842938393 17231730.933842938393 17231730.854815445840 17231730.882555827498 17231730.882555827498 60287.007306161 2023-12-09T00:10:31.252319+00:00 12345678.900025246665 12345678.900025246665 12345678.899968076497 12345678.899991694838 12345678.899991694838 17231730.610699899495 17231730.610699899495 17231730.615964140743 17231730.645170282573 17231730.645170282573 60287.007317690 2023-12-09T00:10:32.248433+00:00 12345678.899975460023 12345678.899975460023 12345678.899997690693 12345678.899985177442 12345678.899985179305 17231730.867791883647 17231730.867791883647 17231730.769418451935 17231730.823027294129 17231730.823027294129 60287.007329322 2023-12-09T00:10:33.253465+00:00 12345678.900051653385 12345678.900051653385 12345678.899997666478 12345678.899998951703 12345678.899998949841 17231730.658734932542 17231730.658734932542 17231730.888991024345 17231730.789834838361 17231730.789834838361 60287.007340824 2023-12-09T00:10:34.247228+00:00 12345678.899841018021 12345678.899841018021 12345678.899991113693 12345678.899991756305 12345678.899991756305 17231731.281257010996 17231731.281257010996 17231731.203374147415 17231731.315902791917 17231731.315902791917 60287.007352439 2023-12-09T00:10:35.250707+00:00 12345678.900047969073 12345678.900047969073 12345678.899999771267 12345678.899996759370 12345678.899996759370 17231730.624567858875 17231730.624567858875 17231730.493970781565 17231730.520386356860 17231730.520386360586 60287.007364121 2023-12-09T00:10:36.260101+00:00 12345678.900070402771 12345678.900070402771 12345678.900011122227 12345678.900016807020 12345678.900016807020 17231730.313221648335 17231730.313221648335 17231730.462262056768 17231730.513881988823 17231730.513881988823 60287.007375679 2023-12-09T00:10:37.258709+00:00 12345678.899976763874 12345678.899976763874 12345678.899990446866 12345678.899982294068 12345678.899982292205 17231731.153992217034 17231731.153992217034 17231731.102701988071 17231731.236171096563 17231731.236171100289 60287.007387123 2023-12-09T00:10:38.247439+00:00 12345678.899931894615 12345678.899931894615 12345678.900003440678 12345678.899984134361 12345678.899984132499 17231730.915829744190 17231730.915829744190 17231730.832516901195 17231730.677767172456 17231730.677767172456 60287.007398735 2023-12-09T00:10:39.250740+00:00 12345678.900050461292 12345678.900050461292 12345678.900001278147 12345678.899984749034 12345678.899984749034 17231731.301382727921 17231731.301382727921 17231731.369201857597 17231731.304479178041 17231731.304479178041 60287.007410418 2023-12-09T00:10:40.260146+00:00 12345678.899904504418 12345678.899904504418 12345678.899992099032 12345678.900000479072 12345678.900000479072 17231731.948911078274 17231731.948911078274 17231731.840072922409 17231731.818154707551 17231731.818154707551 60287.007421902 2023-12-09T00:10:41.252312+00:00 12345678.899998374283 12345678.899998374283 12345678.899969795719 12345678.899948436767 12345678.899948434904 17231731.472664076835 17231731.472664076835 17231731.603724695742 17231731.711491715163 17231731.711491715163 60287.007433442 2023-12-09T00:10:42.249432+00:00 12345678.899964986369 12345678.899964986369 12345678.900016345084 12345678.900035753846 12345678.900035753846 17231731.105535857379 17231731.105535857379 17231731.104083664715 17231730.973683163524 17231730.973683163524 60287.007445022 2023-12-09T00:10:43.249951+00:00 12345678.900153310969 12345678.900153310969 12345678.899964334443 12345678.899939661846 12345678.899939663708 17231731.436308581382 17231731.436308581382 17231731.402750127017 17231731.617420084774 17231731.617420088500 60287.007456574 2023-12-09T00:10:44.248013+00:00 12345678.899834947661 12345678.899834947661 12345678.899985110387 12345678.899964481592 12345678.899964483455 17231731.355310365558 17231731.355310365558 17231731.257202118635 17231731.287940651178 17231731.287940651178 60287.007468311 2023-12-09T00:10:45.262026+00:00 12345678.900119269267 12345678.900119269267 12345678.900018841028 12345678.900014832616 12345678.900014834478 17231731.671498157084 17231731.671498157084 17231731.751365017146 17231731.761235892773 17231731.761235892773 60287.007479710 2023-12-09T00:10:46.246918+00:00 12345678.899939168245 12345678.899939168245 12345678.899983936921 12345678.900000143796 12345678.900000141934 17231731.355935793370 17231731.355935793370 17231731.450083341449 17231731.406501065940 17231731.406501065940 60287.007491434 2023-12-09T00:10:47.259872+00:00 12345678.899962404743 12345678.899962404743 12345678.900006597862 12345678.900046035647 12345678.900046033785 17231731.205764792860 17231731.205764792860 17231731.173713624477 17231731.160227335989 17231731.160227332264 60287.007502892 2023-12-09T00:10:48.249878+00:00 12345678.899998910725 12345678.899998910725 12345678.900002047420 12345678.900021791458 12345678.900021793321 17231731.397290915251 17231731.397290915251 17231731.345915820450 17231731.200189325958 17231731.200189325958 60287.007514565 2023-12-09T00:10:49.258419+00:00 12345678.900132145733 12345678.900132145733 12345678.900013333187 12345678.900047335774 12345678.900047333911 17231731.398260775954 17231731.398260775954 17231731.390584010631 17231731.386013217270 17231731.386013220996 60287.007525988 2023-12-09T00:10:50.245400+00:00 12345678.899871263653 12345678.899871263653 12345678.899997545406 12345678.899993665516 12345678.899993665516 17231730.982661359012 17231730.982661359012 17231730.914037130773 17231730.895141322166 17231730.895141322166 60287.007537622 2023-12-09T00:10:51.250525+00:00 12345678.900113577023 12345678.900113577023 12345678.900000605732 12345678.899986922741 12345678.899986922741 17231730.900315992534 17231730.900315992534 17231730.939341191202 17231730.908819757402 17231730.908819757402 60287.007549142 2023-12-09T00:10:52.245884+00:00 12345678.900024943054 12345678.900024943054 12345678.900001250207 12345678.900028536096 12345678.900028537959 17231731.257194366306 17231731.257194366306 17231731.370658479631 17231731.351297505200 17231731.351297505200 60287.007560748 2023-12-09T00:10:53.248595+00:00 12345678.899940665811 12345678.899940665811 12345678.899985214695 12345678.899977697060 12345678.899977698922 17231732.010863438249 17231732.010863438249 17231731.864510767162 17231732.042492270470 17231732.042492270470 60287.007572297 2023-12-09T00:10:54.246434+00:00 12345678.899895580485 12345678.899895580485 12345678.899987461045 12345678.899998895824 12345678.899998895824 17231731.569250546396 17231731.569250546396 17231731.608297597617 17231731.533533409238 17231731.533533409238 60287.007584007 2023-12-09T00:10:55.258219+00:00 12345678.899998536333 12345678.899998536333 12345678.899985786527 12345678.899977587163 12345678.899977587163 17231731.284714974463 17231731.284714974463 17231731.376684684306 17231731.257874161005 17231731.257874161005 60287.007595462 2023-12-09T00:10:56.247946+00:00 12345678.899991011247 12345678.899991011247 12345678.900003768504 12345678.899966202676 12345678.899966204539 17231731.329323247075 17231731.329323247075 17231731.326124470681 17231731.369701344520 17231731.369701344520 60287.007607049 2023-12-09T00:10:57.249074+00:00 12345678.900038866326 12345678.900038866326 12345678.900000873953 12345678.899990174919 12345678.899990174919 17231731.187360480428 17231731.187360480428 17231731.104642998427 17231731.061986550689 17231731.061986550689 60287.007618704 2023-12-09T00:10:58.256010+00:00 12345678.899999853224 12345678.899999853224 12345678.899995336309 12345678.899991100654 12345678.899991102517 17231731.338084891438 17231731.338084891438 17231731.335536740720 17231731.324466139078 17231731.324466139078 60287.007630181 2023-12-09T00:10:59.247657+00:00 12345678.900033248588 12345678.900033248588 12345678.900005832314 12345678.899980539456 12345678.899980537593 17231732.141907680780 17231732.141907680780 17231732.105470705777 17231732.120711654425 17231732.120711654425 60287.007641736 2023-12-09T00:11:00.245975+00:00 12345678.899981532246 12345678.899981532246 12345678.900005877018 12345678.899988224730 12345678.899988224730 17231731.975275952369 17231731.975275952369 17231731.993177123368 17231732.014431823045 17231732.014431823045 60287.007653454 2023-12-09T00:11:01.258468+00:00 12345678.900026381016 12345678.900026381016 12345678.900001412258 12345678.900016663596 12345678.900016665459 17231731.263877477497 17231731.263877477497 17231731.302861724049 17231731.323822751641 17231731.323822751641 60287.007664913 2023-12-09T00:11:02.248522+00:00 12345678.899965897202 12345678.899965897202 12345678.899994742125 12345678.899987023324 12345678.899987023324 17231731.259902060032 17231731.259902060032 17231731.357072811574 17231731.439646158367 17231731.439646158367 60287.007676415 2023-12-09T00:11:03.242264+00:00 12345678.899994431064 12345678.899994431064 12345678.900005288422 12345678.900003913790 12345678.900003911927 17231731.764290969819 17231731.764290969819 17231731.675682637841 17231731.736540794373 17231731.736540794373 60287.007687978 2023-12-09T00:11:04.241255+00:00 12345678.900086602196 12345678.900086602196 12345678.899980939925 12345678.899959743023 12345678.899959743023 17231731.975829042494 17231731.975829042494 17231731.957191266119 17231732.073239360005 17231732.073239360005 60287.007699556 2023-12-09T00:11:05.241623+00:00 12345678.900002211332 12345678.900002211332 12345678.899998381734 12345678.899999547750 12345678.899999547750 17231731.621063787490 17231731.621063787490 17231731.655830524862 17231731.605953752995 17231731.605953752995 60287.007711180 2023-12-09T00:11:06.245889+00:00 12345678.899890005589 12345678.899890005589 12345678.899983851239 12345678.899956777692 12345678.899956781417 17231731.482525795698 17231731.482525795698 17231731.643847659230 17231731.526851661503 17231731.526851665229 60287.007722717 2023-12-09T00:11:07.242737+00:00 12345678.899923380464 12345678.899923380464 12345678.900003345683 12345678.900005768985 12345678.900005767122 17231731.951959129423 17231731.951959129423 17231731.770955212414 17231731.780762758106 17231731.780762754381 60287.007734270 2023-12-09T00:11:08.240951+00:00 12345678.900123085827 12345678.900123085827 12345678.900008907542 12345678.900033559650 12345678.900033555925 17231731.719606567174 17231731.719606567174 17231731.763011556119 17231731.887493740767 17231731.887493740767 60287.007745863 2023-12-09T00:11:09.242584+00:00 12345678.899939073250 12345678.899939073250 12345678.899990724400 12345678.899989491329 12345678.899989493191 17231732.110391441733 17231732.110391441733 17231731.968893326819 17231732.026342041790 17231732.026342041790 60287.007757484 2023-12-09T00:11:10.246569+00:00 12345678.900032894686 12345678.900032894686 12345678.900009864941 12345678.900012545288 12345678.900012547150 17231731.944425199181 17231731.944425199181 17231732.035946767777 17231732.051332678646 17231732.051332678646 60287.007769005 2023-12-09T00:11:11.242057+00:00 12345678.900047941133 12345678.900047941133 12345678.900010354817 12345678.900021784008 12345678.900021784008 17231732.001994896680 17231732.001994896680 17231731.952228188515 17231732.052241295576 17231732.052241295576 60287.007780668 2023-12-09T00:11:12.249726+00:00 12345678.899884993210 12345678.899884993210 12345678.900000875816 12345678.900003058836 12345678.900003056973 17231731.723467595875 17231731.723467595875 17231731.663438320160 17231731.628421217203 17231731.628421217203 60287.007792263 2023-12-09T00:11:13.251572+00:00 12345678.900059625506 12345678.900059625506 12345678.900002300739 12345678.899992799386 12345678.899992797524 17231731.658783685416 17231731.658783685416 17231731.682323165238 17231731.682099942118 17231731.682099942118 60287.007803794 2023-12-09T00:11:14.247828+00:00 12345678.899947341532 12345678.899947341532 12345678.899964807555 12345678.899937283248 12345678.899937283248 17231731.935620475560 17231731.935620475560 17231732.082164149731 17231731.926774658263 17231731.926774658263 60287.007815514 2023-12-09T00:11:15.260371+00:00 12345678.900138128549 12345678.900138128549 12345678.899993266910 12345678.900002356619 12345678.900002354756 17231732.887796681374 17231732.887796681374 17231732.822453588247 17231732.994495760649 17231732.994495760649 60287.007827105 2023-12-09T00:11:16.261875+00:00 12345678.899943621829 12345678.899943621829 12345678.899997834116 12345678.899998409674 12345678.899998411536 17231732.140402603894 17231732.140402603894 17231732.186956632882 17231732.074254564941 17231732.074254568666 60287.007838507 2023-12-09T00:11:17.247045+00:00 12345678.899872818962 12345678.899872818962 12345678.899994878098 12345678.899983339012 12345678.899983337149 17231732.222122825682 17231732.222122825682 17231732.247384827584 17231732.327094994485 17231732.327094994485 60287.007850135 2023-12-09T00:11:18.251618+00:00 12345678.900060327724 12345678.900060327724 12345678.899979105219 12345678.899984220043 12345678.899984218180 17231732.329254727811 17231732.329254727811 17231732.242407202721 17231732.232579175383 17231732.232579175383 60287.007861690 2023-12-09T00:11:19.249973+00:00 12345678.900076823309 12345678.900076823309 12345678.900004355237 12345678.900013456121 12345678.900013459846 17231732.179427653551 17231732.179427653551 17231732.128745459020 17231732.339615691453 17231732.339615691453 60287.007873229 2023-12-09T00:11:20.246965+00:00 12345678.900012299418 12345678.900012299418 12345678.900013608858 12345678.900017900392 12345678.900017898530 17231731.656996194273 17231731.656996194273 17231731.748302191496 17231731.838250782341 17231731.838250782341 60287.007884803 2023-12-09T00:11:21.247018+00:00 12345678.899971287698 12345678.899971287698 12345678.900034895167 12345678.900055285543 12345678.900055285543 17231731.985276333988 17231731.985276333988 17231731.895038414747 17231732.033395491540 17231732.033395491540 60287.007896414 2023-12-09T00:11:22.250158+00:00 12345678.900022206828 12345678.900022206828 12345678.900000030175 12345678.899999555200 12345678.899999557063 17231731.373706240207 17231731.373706240207 17231731.444018315524 17231731.338637553155 17231731.338637553155 60287.007907962 2023-12-09T00:11:23.247975+00:00 12345678.899983048439 12345678.899983048439 12345678.899999309331 12345678.900000318885 12345678.900000320747 17231731.135225512087 17231731.135225512087 17231731.171714000404 17231730.959622118622 17231730.959622118622 60287.007919580 2023-12-09T00:11:24.251744+00:00 12345678.899915585294 12345678.899915585294 12345678.899998631328 12345678.900020983070 12345678.900020984933 17231731.878294054419 17231731.878294054419 17231731.764781754464 17231731.826533358544 17231731.826533362269 60287.007931113 2023-12-09T00:11:25.248129+00:00 12345678.900118511170 12345678.900118511170 12345678.899989124388 12345678.899987790734 12345678.899987790734 17231731.745066553354 17231731.745066553354 17231731.867554817349 17231731.776686239988 17231731.776686239988 60287.007942767 2023-12-09T00:11:26.255108+00:00 12345678.899894068018 12345678.899894068018 12345678.899995401502 12345678.899988681078 12345678.899988681078 17231731.556406471878 17231731.556406471878 17231731.543156862259 17231731.519384793937 17231731.519384793937 60287.007954413 2023-12-09T00:11:27.261291+00:00 12345678.900081783533 12345678.900081783533 12345678.899979088455 12345678.899918241426 12345678.899918241426 17231731.568840958178 17231731.568840958178 17231731.501322899014 17231731.447196755558 17231731.447196755558 60287.007965821 2023-12-09T00:11:28.246915+00:00 12345678.899918386713 12345678.899918386713 12345678.900004088879 12345678.899999585003 12345678.899999585003 17231731.815939549357 17231731.815939549357 17231731.826695226133 17231731.882057126611 17231731.882057122886 60287.007977572 2023-12-09T00:11:29.262257+00:00 12345678.900023411959 12345678.900023411959 12345678.899998102337 12345678.899983922020 12345678.899983922020 17231731.820994049311 17231731.820994049311 17231731.813150465488 17231731.841039735824 17231731.841039732099 60287.007989053 2023-12-09T00:11:30.254156+00:00 12345678.899947915226 12345678.899947915226 12345678.899969872087 12345678.899962579831 12345678.899962581694 17231731.929001267999 17231731.929001267999 17231731.950769156218 17231732.012973438948 17231732.012973435223 60287.008000541 2023-12-09T00:11:31.246758+00:00 12345678.899943891913 12345678.899943891913 12345678.900006351992 12345678.900020245463 12345678.900020245463 17231731.999237243086 17231731.999237243086 17231732.028467427939 17231732.050851784647 17231732.050851784647 60287.008012136 2023-12-09T00:11:32.248501+00:00 12345678.900122303516 12345678.900122303516 12345678.900037895888 12345678.900058288127 12345678.900058288127 17231731.794492430985 17231731.794492430985 17231731.783436719328 17231731.686541367322 17231731.686541367322 60287.008023701 2023-12-09T00:11:33.247746+00:00 12345678.900025244802 12345678.900025244802 12345678.899995494634 12345678.899992689490 12345678.899992689490 17231731.641768764704 17231731.641768764704 17231731.711371861398 17231731.723411090672 17231731.723411086947 60287.008035405 2023-12-09T00:11:34.258995+00:00 12345678.900025205687 12345678.900025205687 12345678.900000341237 12345678.900000941008 12345678.900000944734 17231731.848160021007 17231731.848160021007 17231731.727148152888 17231731.744596429169 17231731.744596429169 60287.008046868 2023-12-09T00:11:35.249414+00:00 12345678.899890197441 12345678.899890197441 12345678.900001756847 12345678.899984411895 12345678.899984411895 17231731.561766117811 17231731.561766117811 17231731.722589544952 17231731.628407374024 17231731.628407370299 60287.008058431 2023-12-09T00:11:36.248417+00:00 12345678.900014318526 12345678.900014318526 12345678.899982364848 12345678.899987712502 12345678.899987712502 17231731.887109711766 17231731.887109711766 17231731.825222384185 17231731.796428870410 17231731.796428870410 60287.008069998 2023-12-09T00:11:37.247800+00:00 12345678.899957660586 12345678.899957660586 12345678.899996140972 12345678.900012042373 12345678.900012042373 17231732.001834537834 17231732.001834537834 17231731.952001616359 17231731.968731328845 17231731.968731328845 60287.008081645 2023-12-09T00:11:38.254112+00:00 12345678.900134623051 12345678.900134623051 12345678.899984810501 12345678.899988897145 12345678.899988897145 17231732.343049049377 17231732.343049049377 17231732.229109343141 17231732.326131921262 17231732.326131921262 60287.008093142 2023-12-09T00:11:39.247472+00:00 12345678.899933040142 12345678.899933040142 12345678.899999869987 12345678.900012020022 12345678.900012014434 17231731.950471743941 17231731.950471743941 17231732.145128313452 17231732.065996740013 17231732.065996740013 60287.008104851 2023-12-09T00:11:40.259182+00:00 12345678.899879453704 12345678.899879453704 12345678.900002976879 12345678.899999553338 12345678.899999553338 17231732.388731513172 17231732.388731513172 17231732.362718194723 17231732.297933213413 17231732.297933213413 60287.008116423 2023-12-09T00:11:41.258912+00:00 12345678.900074090809 12345678.900074090809 12345678.899998633191 12345678.900024238974 12345678.900024235249 17231731.977808736265 17231731.977808736265 17231732.005261354148 17231731.974769454449 17231731.974769454449 60287.008127894 2023-12-09T00:11:42.250057+00:00 12345678.900036174804 12345678.900036174804 12345678.899999247864 12345678.900030897930 12345678.900030896068 17231731.845846455544 17231731.845846455544 17231731.889330245554 17231731.943411044776 17231731.943411044776 60287.008139571 2023-12-09T00:11:43.258970+00:00 12345678.900028277189 12345678.900028277189 12345678.900008033961 12345678.900000233203 12345678.900000231341 17231732.776633255184 17231732.776633255184 17231732.565024200827 17231732.618466820568 17231732.618466820568 60287.008150971 2023-12-09T00:11:44.243912+00:00 12345678.899939563125 12345678.899939563125 12345678.899997303262 12345678.900000378489 12345678.900000378489 17231732.142035249621 17231732.142035249621 17231732.259598076344 17231732.196794986725 17231732.196794986725 60287.008162639 2023-12-09T00:11:45.252007+00:00 12345678.900003539398 12345678.900003539398 12345678.899985674769 12345678.899979600683 12345678.899979602545 17231732.177124962211 17231732.177124962211 17231732.102016124874 17231732.174734394997 17231732.174734394997 60287.008174174 2023-12-09T00:11:46.248571+00:00 12345678.899948403239 12345678.899948403239 12345678.899980911985 12345678.899957662448 12345678.899957662448 17231732.413885984570 17231732.413885984570 17231732.518228325993 17231732.544651668519 17231732.544651668519 60287.008185721 2023-12-09T00:11:47.246338+00:00 12345678.899939445779 12345678.899939445779 12345678.900010356680 12345678.900018481538 12345678.900018481538 17231732.385169826448 17231732.385169826448 17231732.467567216605 17231732.325830947608 17231732.325830947608 60287.008197354 2023-12-09T00:11:48.251381+00:00 12345678.900035379454 12345678.900035379454 12345678.899953300133 12345678.899930862710 12345678.899930862710 17231732.455222647637 17231732.455222647637 17231732.326202277094 17231732.441410433501 17231732.441410433501 60287.008208960 2023-12-09T00:11:49.254143+00:00 12345678.900009399280 12345678.900009399280 12345678.900010932237 12345678.900041680783 12345678.900041678920 17231731.750634063035 17231731.750634063035 17231731.790349446237 17231731.732415162027 17231731.732415162027 60287.008220503 2023-12-09T00:11:50.251470+00:00 12345678.900026202202 12345678.900026202202 12345678.899981712922 12345678.899987887591 12345678.899987889454 17231732.401143673807 17231732.401143673807 17231732.283712144941 17231732.257578283548 17231732.257578287274 60287.008232153 2023-12-09T00:11:51.258009+00:00 12345678.899939034134 12345678.899939034134 12345678.900011211634 12345678.900020908564 12345678.900020910427 17231732.258958309889 17231732.258958309889 17231732.306615024805 17231732.124348390847 17231732.124348390847 60287.008243616 2023-12-09T00:11:52.248402+00:00 12345678.900091577321 12345678.900091577321 12345678.899982657284 12345678.899976488203 12345678.899976488203 17231732.335283614695 17231732.335283614695 17231732.393490172923 17231732.460135743022 17231732.460135743022 60287.008255191 2023-12-09T00:11:53.248531+00:00 12345678.899882031605 12345678.899882031605 12345678.900009831414 12345678.900018611923 12345678.900018610060 17231732.572486419231 17231732.572486419231 17231732.377209328115 17231732.378707252443 17231732.378707252443 60287.008266755 2023-12-09T00:11:54.247623+00:00 12345678.900149708614 12345678.900149708614 12345678.900026092306 12345678.900033339858 12345678.900033337995 17231732.193152762949 17231732.193152762949 17231732.344452053308 17231732.369941215962 17231732.369941215962 60287.008278316 2023-12-09T00:11:55.246513+00:00 12345678.899913830683 12345678.899913830683 12345678.899984123185 12345678.899969762191 12345678.899969765916 17231732.303506195545 17231732.303506195545 17231732.281198702753 17231732.355523321778 17231732.355523321778 60287.008289923 2023-12-09T00:11:56.249376+00:00 12345678.899961272255 12345678.899961272255 12345678.899991992861 12345678.899990214035 12345678.899990212172 17231732.295328754932 17231732.295328754932 17231732.274831529707 17231732.177420325577 17231732.177420325577 60287.008301477 2023-12-09T00:11:57.247607+00:00 12345678.899975417182 12345678.899975417182 12345678.899987652898 12345678.899993438274 12345678.899993438274 17231732.765866562724 17231732.765866562724 17231732.684330113232 17231732.766359817237 17231732.766359817237 60287.008313043 2023-12-09T00:11:58.246932+00:00 12345678.900043994188 12345678.900043994188 12345678.900008020923 12345678.900020269677 12345678.900020267814 17231732.331034705043 17231732.331034705043 17231732.449009727687 17231732.366848323494 17231732.366848323494 60287.008324770 2023-12-09T00:11:59.260140+00:00 12345678.900027479976 12345678.900027479976 12345678.899992421269 12345678.899976925924 12345678.899976924062 17231732.501812092960 17231732.501812092960 17231732.558769583702 17231732.701207593083 17231732.701207593083 60287.008336311 2023-12-09T00:12:00.257309+00:00 12345678.900026014075 12345678.900026014075 12345678.900001380593 12345678.899992804974 12345678.899992806837 17231732.437196411192 17231732.437196411192 17231732.538902144879 17231732.414293739945 17231732.414293739945 60287.008347817 2023-12-09T00:12:01.251371+00:00 12345678.899923946708 12345678.899923946708 12345678.899985833094 12345678.899982148781 12345678.899982148781 17231733.050659403205 17231733.050659403205 17231732.812432449311 17231732.942777272314 17231732.942777272314 60287.008359505 2023-12-09T00:12:02.261248+00:00 12345678.900011429563 12345678.900011429563 12345678.899998966604 12345678.900030750781 12345678.900030752644 17231732.477102965117 17231732.477102965117 17231732.566562082618 17231732.547952819616 17231732.547952819616 60287.008371034 2023-12-09T00:12:03.257357+00:00 12345678.899969011545 12345678.899969011545 12345678.899998579174 12345678.900008225814 12345678.900008225814 17231732.578081835061 17231732.578081835061 17231732.597362883389 17231732.480362758040 17231732.480362758040 60287.008382618 2023-12-09T00:12:04.258219+00:00 12345678.900105684996 12345678.900105684996 12345678.899996321648 12345678.900012277067 12345678.900012278929 17231732.224862542003 17231732.224862542003 17231732.281283508986 17231732.302490964532 17231732.302490964532 60287.008394258 2023-12-09T00:12:05.263920+00:00 12345678.899939484894 12345678.899939484894 12345678.900021634996 12345678.900014555082 12345678.900014555082 17231732.137817837298 17231732.137817837298 17231732.077894505113 17231732.048985842615 17231732.048985842615 60287.008405584 2023-12-09T00:12:06.242479+00:00 12345678.900141170248 12345678.900141170248 12345678.900015652180 12345678.900010257959 12345678.900010259822 17231732.425816308707 17231732.425816308707 17231732.448847532272 17231732.163795635104 17231732.163795635104 60287.008417216 2023-12-09T00:12:07.247430+00:00 12345678.899837905541 12345678.899837905541 12345678.900006160140 12345678.899999963120 12345678.899999963120 17231732.738608587533 17231732.738608587533 17231732.662469621748 17231732.618669606745 17231732.618669603020 60287.008428834 2023-12-09T00:12:08.251289+00:00 12345678.900087209418 12345678.900087209418 12345678.899994228035 12345678.899986289442 12345678.899986291304 17231732.150054309517 17231732.150054309517 17231732.270805407315 17231732.179977159947 17231732.179977159947 60287.008440570 2023-12-09T00:12:09.265195+00:00 12345678.900048336014 12345678.900048336014 12345678.899999130517 12345678.899985074997 12345678.899985074997 17231732.746179450303 17231732.746179450303 17231732.650224823505 17231733.024818062782 17231733.024818062782 60287.008452219 2023-12-09T00:12:10.271727+00:00 12345678.899872919545 12345678.899872919545 12345678.899982923642 12345678.899990132079 12345678.899990130216 17231732.538879264146 17231732.538879264146 17231732.591861303896 17231732.618863470852 17231732.618863470852 60287.008463625 2023-12-09T00:12:11.257217+00:00 12345678.899937983602 12345678.899937983602 12345678.899983694777 12345678.899963295087 12345678.899963295087 17231733.039012987167 17231733.039012987167 17231733.003989838064 17231733.011947363615 17231733.011947367340 60287.008475022 2023-12-09T00:12:12.241934+00:00 12345678.900009656325 12345678.900009656325 12345678.899999035522 12345678.900007195771 12345678.900007195771 17231732.918810985982 17231732.918810985982 17231732.816825963557 17231732.871962074190 17231732.871962074190 60287.008486597 2023-12-09T00:12:13.241970+00:00 12345678.900002172217 12345678.900002172217 12345678.900021264330 12345678.900006793439 12345678.900006791577 17231732.408775962889 17231732.408775962889 17231732.498741954565 17231732.490491956472 17231732.490491956472 60287.008498214 2023-12-09T00:12:14.245698+00:00 12345678.900038143620 12345678.900038143620 12345678.899989940226 12345678.899955287576 12345678.899955291301 17231732.232379034162 17231732.232379034162 17231732.257928479463 17231732.114730197936 17231732.114730197936 60287.008509853 2023-12-09T00:12:15.251321+00:00 12345678.900061897933 12345678.900061897933 12345678.899999508634 12345678.900014821440 12345678.900014821440 17231732.459211409092 17231732.459211409092 17231732.566002190113 17231732.457828655839 17231732.457828659564 60287.008521460 2023-12-09T00:12:16.254144+00:00 12345678.899900328368 12345678.899900328368 12345678.899995453656 12345678.899999048561 12345678.899999048561 17231733.008092127740 17231733.008092127740 17231732.832322090864 17231732.845436260104 17231732.845436260104 60287.008532995 2023-12-09T00:12:17.250806+00:00 12345678.900156535208 12345678.900156535208 12345678.900001665577 12345678.900020372123 12345678.900020370260 17231732.506259642541 17231732.506259642541 17231732.560385406017 17231732.586823426187 17231732.586823426187 60287.008544554 2023-12-09T00:12:18.249430+00:00 12345678.899991132319 12345678.899991132319 12345678.899995578453 12345678.899997146800 12345678.899997146800 17231732.424776848406 17231732.424776848406 17231732.363421678543 17231732.509963307530 17231732.509963307530 60287.008556232 2023-12-09T00:12:19.258423+00:00 12345678.899881808087 12345678.899881808087 12345678.899996763095 12345678.899986986071 12345678.899986987934 17231732.069547638297 17231732.069547638297 17231732.262233179063 17231732.239012569189 17231732.239012569189 60287.008567686 2023-12-09T00:12:20.248106+00:00 12345678.900020826608 12345678.900020826608 12345678.899992233142 12345678.899990372360 12345678.899990374222 17231732.733010422438 17231732.733010422438 17231732.588927920908 17231732.541634202003 17231732.541634202003 60287.008579274 2023-12-09T00:12:21.249252+00:00 12345678.900079526007 12345678.900079526007 12345678.899990269914 12345678.899997266009 12345678.899997266009 17231732.916064988822 17231732.916064988822 17231732.910749055445 17231733.006110854447 17231733.006110854447 60287.008590828 2023-12-09T00:12:22.247503+00:00 12345678.899944787845 12345678.899944787845 12345678.899987854064 12345678.899983638898 12345678.899983638898 17231732.651251114905 17231732.651251114905 17231732.515103787184 17231732.512934830040 17231732.512934830040 60287.008602392 2023-12-09T00:12:23.246651+00:00 12345678.899946244434 12345678.899946244434 12345678.899988995865 12345678.899967430159 12345678.899967432022 17231732.429346736521 17231732.429346736521 17231732.692691944540 17231732.622058320791 17231732.622058320791 60287.008614090 2023-12-09T00:12:24.257370+00:00 12345678.899973407388 12345678.899973407388 12345678.899999871850 12345678.900007031858 12345678.900007035583 17231732.768335830420 17231732.768335830420 17231732.698005422950 17231732.473311677575 17231732.473311677575 60287.008625556 2023-12-09T00:12:25.248038+00:00 12345678.899964457378 12345678.899964457378 12345678.899997726083 12345678.900015575811 12345678.900015577674 17231732.732814028859 17231732.732814028859 17231732.588114731014 17231732.645722191781 17231732.645722188056 60287.008637128 2023-12-09T00:12:26.247859+00:00 12345678.900104211643 12345678.900104211643 12345678.900008775294 12345678.900030991063 12345678.900030989200 17231732.396959047765 17231732.396959047765 17231732.487958837301 17231732.294586800039 17231732.294586800039 60287.008648714 2023-12-09T00:12:27.248855+00:00 12345678.900021709502 12345678.900021709502 12345678.899986704811 12345678.899981703609 12345678.899981701747 17231733.178193964064 17231733.178193964064 17231733.092967916280 17231733.237299729139 17231733.237299729139 60287.008660353 2023-12-09T00:12:28.254501+00:00 12345678.899946048856 12345678.899946048856 12345678.900018285960 12345678.900044431910 12345678.900044435635 17231732.551009912044 17231732.551009912044 17231732.630825534463 17231732.570535987616 17231732.570535987616 60287.008671834 2023-12-09T00:12:29.246471+00:00 12345678.899908754975 12345678.899908754975 12345678.899976750836 12345678.899946544319 12345678.899946544319 17231731.975421171635 17231731.975421171635 17231732.249823678285 17231731.947110954672 17231731.947110954672 60287.008683410 2023-12-09T00:12:30.246645+00:00 12345678.900093052536 12345678.900093052536 12345678.900018021464 12345678.900032136589 12345678.900032138452 17231733.232335429639 17231733.232335429639 17231732.928529769182 17231733.071588378400 17231733.071588382125 60287.008695142 2023-12-09T00:12:31.260262+00:00 12345678.899999326095 12345678.899999326095 12345678.899989346042 12345678.899963788688 12345678.899963790551 17231732.761257633567 17231732.761257633567 17231732.989549499005 17231733.007248606533 17231733.007248606533 60287.008706571 2023-12-09T00:12:32.247713+00:00 12345678.899929080158 12345678.899929080158 12345678.899978853762 12345678.899982517585 12345678.899982517585 17231733.215605270118 17231733.215605270118 17231732.876357182860 17231733.103969860822 17231733.103969857097 60287.008718149 2023-12-09T00:12:33.248055+00:00 12345678.900078289211 12345678.900078289211 12345678.899990679696 12345678.899977548048 12345678.899977548048 17231731.577277410775 17231731.577277410775 17231731.810601599514 17231731.628312025219 17231731.628312025219 60287.008729841 2023-12-09T00:12:34.258208+00:00 12345678.899906780571 12345678.899906780571 12345678.900003001094 12345678.899983303621 12345678.899983305484 17231732.189029186964 17231732.189029186964 17231732.232823584229 17231732.224947635084 17231732.224947635084 60287.008741298 2023-12-09T00:12:35.248105+00:00 12345678.900041254237 12345678.900041254237 12345678.900001147762 12345678.900001857430 12345678.900001861155 17231733.043023921549 17231733.043023921549 17231732.990113239735 17231732.931381110102 17231732.931381110102 60287.008752859 2023-12-09T00:12:36.247014+00:00 12345678.900000840425 12345678.900000840425 12345678.899999314919 12345678.900026816875 12345678.900026816875 17231733.213305201381 17231733.213305201381 17231733.177365850657 17231733.034827753901 17231733.034827753901 60287.008764578 2023-12-09T00:12:37.259499+00:00 12345678.899969620630 12345678.899969620630 12345678.900011714548 12345678.900009900331 12345678.900009902194 17231732.933941166848 17231732.933941166848 17231733.049731921405 17231733.022604443133 17231733.022604443133 60287.008776129 2023-12-09T00:12:38.257527+00:00 12345678.900091081858 12345678.900091081858 12345678.899987010285 12345678.899980619550 12345678.899980619550 17231733.063206724823 17231733.063206724823 17231732.942913487554 17231733.101563546807 17231733.101563546807 60287.008787592 2023-12-09T00:12:39.247947+00:00 12345678.900030326098 12345678.900030326098 12345678.899999881163 12345678.900006378070 12345678.900006378070 17231732.648247506469 17231732.648247506469 17231732.659537740052 17231732.665607701987 17231732.665607701987 60287.008799310 2023-12-09T00:12:40.260362+00:00 12345678.899818668142 12345678.899818668142 12345678.899992479011 12345678.900003317744 12345678.900003315881 17231732.934816565365 17231732.934816565365 17231732.884930163622 17231733.036646947265 17231733.036646947265 60287.008810740 2023-12-09T00:12:41.247970+00:00 12345678.900073083118 12345678.900073083118 12345678.899988168851 12345678.899983186275 12345678.899983190000 17231732.774109274149 17231732.774109274149 17231732.767231974751 17231732.588270470500 17231732.588270466775 60287.008822462 2023-12-09T00:12:42.260689+00:00 12345678.899926919490 12345678.899926919490 12345678.899998826906 12345678.899998564273 12345678.899998562410 17231733.270904757082 17231733.270904757082 17231733.213497467339 17231733.227797776461 17231733.227797776461 60287.008833873 2023-12-09T00:12:43.246610+00:00 12345678.900104517117 12345678.900104517117 12345678.900001091883 12345678.900005953386 12345678.900005951524 17231732.796905107796 17231732.796905107796 17231732.915120266378 17231732.811602991074 17231732.811602991074 60287.008845614 2023-12-09T00:12:44.261076+00:00 12345678.899977583438 12345678.899977583438 12345678.899967143312 12345678.899965016171 12345678.899965014309 17231732.830465737730 17231732.830465737730 17231732.808976229280 17231732.628505263478 17231732.628505263478 60287.008857026 2023-12-09T00:12:45.247032+00:00 12345678.899890767410 12345678.899890767410 12345678.900006480515 12345678.900012211874 12345678.900012210011 17231733.080191414803 17231733.080191414803 17231733.079557526857 17231733.039619967341 17231733.039619967341 60287.008868624 2023-12-09T00:12:46.249079+00:00 12345678.900148568675 12345678.900148568675 12345678.899997647852 12345678.900000952184 12345678.900000952184 17231733.344595015049 17231733.344595015049 17231733.133357129991 17231733.140399534255 17231733.140399530530 60287.008880213 2023-12-09T00:12:47.250388+00:00 12345678.899986805394 12345678.899986805394 12345678.900031279773 12345678.900079520419 12345678.900079518557 17231732.829237669706 17231732.829237669706 17231733.074488449842 17231732.967459756881 17231732.967459753156 60287.008891746 2023-12-09T00:12:48.246898+00:00 12345678.899884881452 12345678.899884881452 12345678.900000806898 12345678.899990074337 12345678.899990076199 17231733.387005794793 17231733.387005794793 17231733.323753319681 17231733.204032815993 17231733.204032815993 60287.008903309 2023-12-09T00:12:49.245881+00:00 12345678.899987753481 12345678.899987753481 12345678.899979384616 12345678.899967886508 12345678.899967884645 17231733.594537869096 17231733.594537869096 17231733.596522245556 17231733.639509212226 17231733.639509212226 60287.008914926 2023-12-09T00:12:50.249602+00:00 12345678.900144053623 12345678.900144053623 12345678.899988651276 12345678.899993097410 12345678.899993095547 17231733.472025100142 17231733.472025100142 17231733.361570272595 17231733.444255501032 17231733.444255501032 60287.008926523 2023-12-09T00:12:51.251575+00:00 12345678.899872304872 12345678.899872304872 12345678.900002473965 12345678.900010677055 12345678.900010678917 17231733.423922102898 17231733.423922102898 17231733.482821781188 17231733.612548470497 17231733.612548470497 60287.008938055 2023-12-09T00:12:52.247921+00:00 12345678.899956051260 12345678.899956051260 12345678.900000115857 12345678.899979859591 12345678.899979859591 17231733.503324892372 17231733.503324892372 17231733.622922845185 17231733.489068508148 17231733.489068511873 60287.008949623 2023-12-09T00:12:53.247360+00:00 12345678.900136260316 12345678.900136260316 12345678.899988330901 12345678.899974748492 12345678.899974750355 17231734.094246298075 17231734.094246298075 17231734.027930028737 17231734.133297532797 17231734.133297532797 60287.008961300 2023-12-09T00:12:54.256363+00:00 12345678.899946700782 12345678.899946700782 12345678.900003476068 12345678.899993078783 12345678.899993078783 17231733.428315371275 17231733.428315371275 17231733.471567627043 17231733.412117294967 17231733.412117294967 60287.008972808 2023-12-09T00:12:55.250626+00:00 12345678.899948436767 12345678.899948436767 12345678.899982163683 12345678.899952625856 12345678.899952625856 17231733.270992450416 17231733.270992450416 17231733.206593923271 17231733.367494817823 17231733.367494817823 60287.008984365 2023-12-09T00:12:56.249140+00:00 12345678.899977054447 12345678.899977054447 12345678.899998536333 12345678.899978008121 12345678.899978008121 17231732.862655431032 17231732.862655431032 17231732.869658228010 17231732.797677043825 17231732.797677043825 60287.008995961 2023-12-09T00:12:57.251069+00:00 12345678.900029916316 12345678.900029916316 12345678.899998778477 12345678.899981725961 12345678.899981724098 17231733.101591080427 17231733.101591080427 17231733.193292900920 17231733.214493867010 17231733.214493867010 60287.009007507 2023-12-09T00:12:58.248550+00:00 12345678.900085043162 12345678.900085043162 12345678.900002490729 12345678.900006987154 12345678.900006990880 17231733.293919056654 17231733.293919056654 17231733.339189309627 17231733.309057306498 17231733.309057306498 60287.009019070 2023-12-09T00:12:59.247656+00:00 12345678.899904387072 12345678.899904387072 12345678.900007532910 12345678.900017121807 12345678.900017121807 17231733.600563030690 17231733.600563030690 17231733.516628164798 17231733.605165001005 17231733.605165001005 60287.009030661 2023-12-09T00:13:00.249112+00:00 12345678.899961290881 12345678.899961290881 12345678.899995788932 12345678.900010596961 12345678.900010593235 17231733.429546523839 17231733.429546523839 17231733.408021904528 17231733.469119943678 17231733.469119943678 60287.009042212 2023-12-09T00:13:01.247089+00:00 12345678.900149760768 12345678.900149760768 12345678.899997200817 12345678.900018479675 12345678.900018479675 17231733.382324393839 17231733.382324393839 17231733.344903234392 17231733.253177288920 17231733.253177288920 60287.009053953 2023-12-09T00:13:02.261485+00:00 12345678.899999344721 12345678.899999344721 12345678.900002930313 12345678.900002749637 12345678.900002749637 17231733.839446406811 17231733.839446406811 17231733.915937971324 17231734.113541375846 17231734.113541375846 60287.009065297 2023-12-09T00:13:03.241607+00:00 12345678.899904623628 12345678.899904623628 12345678.899984929711 12345678.899965122342 12345678.899965122342 17231733.382176395506 17231733.382176395506 17231733.434183008969 17231733.366117969155 17231733.366117969155 60287.009076877 2023-12-09T00:13:04.242218+00:00 12345678.900049757212 12345678.900049757212 12345678.899992076680 12345678.900001188740 12345678.900001190603 17231733.400840844959 17231733.400840844959 17231733.328060440719 17231733.306954905391 17231733.306954905391 60287.009088456 2023-12-09T00:13:05.242618+00:00 12345678.900038147345 12345678.900038147345 12345678.900000942871 12345678.899999715388 12345678.899999715388 17231733.864820580930 17231733.864820580930 17231733.776788320392 17231733.810125399381 17231733.810125399381 60287.009100028 2023-12-09T00:13:06.242447+00:00 12345678.899907991290 12345678.899907991290 12345678.899981653318 12345678.899972366169 12345678.899972368032 17231733.830391857773 17231733.830391857773 17231733.978852063417 17231733.936261560768 17231733.936261564493 60287.009111580 2023-12-09T00:13:07.240504+00:00 12345678.899915544316 12345678.899915544316 12345678.900006650016 12345678.900058483705 12345678.900058481842 17231734.032801169902 17231734.032801169902 17231734.047936722636 17231734.051175847650 17231734.051175847650 60287.009123170 2023-12-09T00:13:08.241909+00:00 12345678.900032909587 12345678.900032909587 12345678.900000706315 12345678.900034751743 12345678.900034748018 17231733.776718482375 17231733.776718482375 17231733.786309804767 17231733.887896314263 17231733.887896314263 60287.009134738 2023-12-09T00:13:09.241359+00:00 12345678.900046950206 12345678.900046950206 12345678.900000978261 12345678.899979578331 12345678.899979578331 17231733.550050128251 17231733.550050128251 17231733.419667564332 17231733.343544375151 17231733.343544371426 60287.009146317 2023-12-09T00:13:10.241765+00:00 12345678.900074610487 12345678.900074610487 12345678.900000315160 12345678.900004288182 12345678.900004286319 17231733.698311116546 17231733.698311116546 17231733.572184503078 17231733.485468417406 17231733.485468417406 60287.009158097 2023-12-09T00:13:11.259582+00:00 12345678.899957982823 12345678.899957982823 12345678.900000050664 12345678.900004426017 12345678.900004424155 17231733.676206145436 17231733.676206145436 17231733.863250378519 17231733.874279007316 17231733.874279007316 60287.009169531 2023-12-09T00:13:12.247451+00:00 12345678.899965111166 12345678.899965111166 12345678.900008589029 12345678.899986341596 12345678.899986341596 17231734.094025172293 17231734.094025172293 17231734.031586766243 17231734.063745338470 17231734.063745338470 60287.009181250 2023-12-09T00:13:13.260009+00:00 12345678.899993529543 12345678.899993529543 12345678.899994894862 12345678.899968542159 12345678.899968544021 17231734.079992916435 17231734.079992916435 17231734.058589771390 17231734.195394095033 17231734.195394095033 60287.009192690 2023-12-09T00:13:14.248459+00:00 12345678.899980230257 12345678.899980230257 12345678.900004366413 12345678.900026034564 12345678.900026034564 17231733.592802967876 17231733.592802967876 17231733.630908757448 17231733.660181637853 17231733.660181637853 60287.009204328 2023-12-09T00:13:15.253963+00:00 12345678.900017730892 12345678.900017730892 12345678.900003235787 12345678.900001270697 12345678.900001270697 17231733.846641641110 17231733.846641641110 17231733.737084016204 17231733.797654904425 17231733.797654904425 60287.009215954 2023-12-09T00:13:16.258447+00:00 12345678.899990942329 12345678.899990942329 12345678.899985408410 12345678.899995060638 12345678.899995058775 17231734.101910524070 17231734.101910524070 17231734.108831271529 17231734.037556320429 17231734.037556320429 60287.009227419 2023-12-09T00:13:17.249011+00:00 12345678.899975987151 12345678.899975987151 12345678.900003131479 12345678.900023993105 12345678.900023993105 17231733.542396511883 17231733.542396511883 17231733.747643545270 17231733.596733637154 17231733.596733633429 60287.009238978 2023-12-09T00:13:18.247691+00:00 12345678.899983618408 12345678.899983618408 12345678.899997351691 12345678.899998985231 12345678.899998987094 17231733.880300089717 17231733.880300089717 17231733.840798687190 17231733.869249448180 17231733.869249448180 60287.009250619 2023-12-09T00:13:19.253467+00:00 12345678.900103868917 12345678.900103868917 12345678.899981796741 12345678.900012126192 12345678.900012128055 17231734.116125758737 17231734.116125758737 17231734.005073335022 17231734.073795080185 17231734.073795076460 60287.009262118 2023-12-09T00:13:20.246983+00:00 12345678.899911250919 12345678.899911250919 12345678.900007234886 12345678.900021905079 12345678.900021903217 17231734.243378732353 17231734.243378732353 17231734.219117846340 17231734.340600803494 17231734.340600803494 60287.009273720 2023-12-09T00:13:21.249447+00:00 12345678.899964440614 12345678.899964440614 12345678.900015011430 12345678.900008494034 12345678.900008494034 17231733.858844503760 17231733.858844503760 17231733.934306018054 17231734.069644257426 17231734.069644257426 60287.009285351 2023-12-09T00:13:22.254298+00:00 12345678.899978987873 12345678.899978987873 12345678.899980416521 12345678.899952508509 12345678.899952510372 17231733.326955687255 17231733.326955687255 17231733.435208939016 17231733.260850619525 17231733.260850619525 60287.009296980 2023-12-09T00:13:23.259062+00:00 12345678.900056337938 12345678.900056337938 12345678.900006217882 12345678.899990718812 12345678.899990720674 17231734.066398151219 17231734.066398151219 17231734.017535164952 17231734.029814306647 17231734.029814306647 60287.009308454 2023-12-09T00:13:24.250447+00:00 12345678.900115014985 12345678.900115014985 12345678.900016034022 12345678.900012573227 12345678.900012575090 17231733.946082282811 17231733.946082282811 17231733.967769403011 17231733.941156968474 17231733.941156972200 60287.009320028 2023-12-09T00:13:25.250395+00:00 12345678.899878775701 12345678.899878775701 12345678.899997767061 12345678.900012006983 12345678.900012006983 17231734.136795811355 17231734.136795811355 17231733.988695427775 17231734.052484657615 17231734.052484661341 60287.009331540 2023-12-09T00:13:26.245046+00:00 12345678.899950414896 12345678.899950414896 12345678.899962482974 12345678.899936974049 12345678.899936975911 17231733.997081175447 17231733.997081175447 17231734.182594012469 17231734.180288374424 17231734.180288374424 60287.009343170 2023-12-09T00:13:27.249871+00:00 12345678.900075409561 12345678.900075409561 12345678.899995177984 12345678.899987533689 12345678.899987535551 17231734.580174986273 17231734.580174986273 17231734.524812120944 17231734.627117339522 17231734.627117339522 60287.009354762 2023-12-09T00:13:28.251405+00:00 12345678.899909701198 12345678.899909701198 12345678.900007616729 12345678.900010332465 12345678.900010334328 17231734.436906456947 17231734.436906456947 17231734.282089669257 17231734.352734368294 17231734.352734368294 60287.009366440 2023-12-09T00:13:29.260374+00:00 12345678.900104623288 12345678.900104623288 12345678.900005185977 12345678.900017293170 12345678.900017287582 17231733.682010579854 17231733.682010579854 17231733.784226361662 17231733.648690439761 17231733.648690439761 60287.009377874 2023-12-09T00:13:30.248271+00:00 12345678.900001902133 12345678.900001902133 12345678.899993319064 12345678.899972312152 12345678.899972310290 17231734.437321070582 17231734.437321070582 17231734.464631270617 17231734.645718876272 17231734.645718876272 60287.009389562 2023-12-09T00:13:31.258148+00:00 12345678.899894429371 12345678.899894429371 12345678.900008240715 12345678.899977967143 12345678.899977967143 17231734.471256058663 17231734.471256058663 17231734.505788717419 17231734.400270294398 17231734.400270294398 60287.009401186 2023-12-09T00:13:32.262476+00:00 12345678.900038128719 12345678.900038128719 12345678.899976536632 12345678.899976279587 12345678.899976279587 17231734.678767766804 17231734.678767766804 17231734.635576888919 17231734.804839931428 17231734.804839931428 60287.009412589 2023-12-09T00:13:33.247710+00:00 12345678.899993460625 12345678.899993460625 12345678.899991694838 12345678.899992678314 12345678.899992676452 17231734.242051359266 17231734.242051359266 17231734.313512053341 17231734.419111013412 17231734.419111009687 60287.009424172 2023-12-09T00:13:34.248441+00:00 12345678.899984426796 12345678.899984426796 12345678.900003381073 12345678.900006994605 12345678.900006994605 17231734.053000602871 17231734.053000602871 17231733.920757420361 17231733.864304389805 17231733.864304389805 60287.009435724 2023-12-09T00:13:35.246609+00:00 12345678.899963777512 12345678.899963777512 12345678.899986464530 12345678.899982204661 12345678.899982206523 17231734.662040632218 17231734.662040632218 17231734.632273152471 17231734.691561501473 17231734.691561501473 60287.009447342 2023-12-09T00:13:36.250348+00:00 12345678.900002624840 12345678.900002624840 12345678.900000777096 12345678.900002822280 12345678.900002824143 17231734.511962708086 17231734.511962708086 17231734.541856177151 17231734.564953636378 17231734.564953636378 60287.009458885 2023-12-09T00:13:37.247627+00:00 12345678.900077911094 12345678.900077911094 12345678.899998642504 12345678.899992479011 12345678.899992480874 17231734.557201545686 17231734.557201545686 17231734.503140389919 17231734.550056464970 17231734.550056464970 60287.009470603 2023-12-09T00:13:38.260144+00:00 12345678.899889780208 12345678.899889780208 12345678.899985438213 12345678.899989601225 12345678.899989601225 17231734.334942463785 17231734.334942463785 17231734.406832080334 17231734.438415810466 17231734.438415810466 60287.009482035 2023-12-09T00:13:39.247869+00:00 12345678.900036439300 12345678.900036439300 12345678.899997122586 12345678.900026639923 12345678.900026643649 17231733.533441431820 17231733.533441431820 17231733.550185181201 17231733.495455965400 17231733.495455961674 60287.009493614 2023-12-09T00:13:40.248229+00:00 12345678.900029076263 12345678.900029076263 12345678.900009218603 12345678.900019016117 12345678.900019016117 17231733.486453391612 17231733.486453391612 17231733.567634932697 17231733.530937813222 17231733.530937813222 60287.009505190 2023-12-09T00:13:41.248411+00:00 12345678.900108534843 12345678.900108534843 12345678.900013007224 12345678.900008291006 12345678.900008292869 17231734.293567281216 17231734.293567281216 17231734.175883505493 17231734.214025124907 17231734.214025124907 60287.009516750 2023-12-09T00:13:42.247225+00:00 12345678.899898882955 12345678.899898882955 12345678.899998486042 12345678.899992624298 12345678.899992628023 17231734.405367005616 17231734.405367005616 17231734.440217558295 17231734.471490610391 17231734.471490610391 60287.009528465 2023-12-09T00:13:43.259353+00:00 12345678.900097431615 12345678.900097431615 12345678.900012509897 12345678.900019191206 12345678.900019191206 17231733.796691440046 17231733.796691440046 17231733.868550308049 17231733.937834668905 17231733.937834672630 60287.009539899 2023-12-09T00:13:44.247277+00:00 12345678.899961533025 12345678.899961533025 12345678.899986831471 12345678.899959087372 12345678.899959087372 17231733.964602570981 17231733.964602570981 17231733.827307049185 17231733.772279892117 17231733.772279892117 60287.009551602 2023-12-09T00:13:45.258453+00:00 12345678.900063581765 12345678.900063581765 12345678.900004897267 12345678.900025213137 12345678.900025213137 17231734.623025566339 17231734.623025566339 17231734.456600178033 17231734.626885313541 17231734.626885313541 60287.009563084 2023-12-09T00:13:46.250436+00:00 12345678.899832636118 12345678.899832636118 12345678.899960592389 12345678.899931494147 12345678.899931494147 17231733.522519815713 17231733.522519815713 17231733.935596760362 17231733.682252801955 17231733.682252801955 60287.009574784 2023-12-09T00:13:47.261287+00:00 12345678.900027975440 12345678.900027975440 12345678.899996856228 12345678.899993024766 12345678.899993024766 17231734.797639656812 17231734.797639656812 17231734.458531178534 17231734.693639360368 17231734.693639360368 60287.009586222 2023-12-09T00:13:48.249632+00:00 12345678.900104247034 12345678.900104247034 12345678.900004422292 12345678.900018380955 12345678.900018380955 17231733.801974400878 17231733.801974400878 17231733.917396545410 17231733.748295556754 17231733.748295553029 60287.009597957 2023-12-09T00:13:49.263457+00:00 12345678.899883098900 12345678.899883098900 12345678.899983840063 12345678.899994341657 12345678.899994343519 17231734.391716759652 17231734.391716759652 17231734.405546747148 17231734.438754484057 17231734.438754484057 60287.009609386 2023-12-09T00:13:50.250971+00:00 12345678.899893039837 12345678.899893039837 12345678.899985758588 12345678.899971637875 12345678.899971637875 17231734.130840264261 17231734.130840264261 17231734.222833659500 17231734.210508324206 17231734.210508324206 60287.009620952 2023-12-09T00:13:51.250265+00:00 12345678.900182222947 12345678.900182222947 12345678.900006216019 12345678.900000279769 12345678.900000279769 17231734.477862872183 17231734.477862872183 17231734.384849376976 17231734.420818176121 17231734.420818176121 60287.009632494 2023-12-09T00:13:52.247525+00:00 12345678.899985557422 12345678.899985557422 12345678.900011675432 12345678.900030117482 12345678.900030115619 17231734.378995500505 17231734.378995500505 17231734.518516555429 17231734.419787496328 17231734.419787496328 60287.009644097 2023-12-09T00:13:53.249967+00:00 12345678.899868603796 12345678.899868603796 12345678.899989450350 12345678.899990873411 12345678.899990875274 17231734.257065195590 17231734.257065195590 17231734.151736889035 17231734.140946786851 17231734.140946786851 60287.009655632 2023-12-09T00:13:54.246597+00:00 12345678.900112403557 12345678.900112403557 12345678.900011997670 12345678.900023154914 12345678.900023158640 17231733.876019567251 17231733.876019567251 17231733.843323476613 17231733.700221244246 17231733.700221244246 60287.009667224 2023-12-09T00:13:55.248199+00:00 12345678.899941187352 12345678.899941187352 12345678.899986624718 12345678.899983247742 12345678.899983247742 17231734.426602195948 17231734.426602195948 17231734.517330266535 17231734.647411029786 17231734.647411029786 60287.009678937 2023-12-09T00:13:56.260190+00:00 12345678.900044064969 12345678.900044064969 12345678.900008790195 12345678.899994196370 12345678.899994194508 17231734.545879017562 17231734.545879017562 17231734.520218383521 17231734.509425081313 17231734.509425081313 60287.009690345 2023-12-09T00:13:57.245800+00:00 12345678.899923250079 12345678.899923250079 12345678.900011861697 12345678.900009375066 12345678.900009375066 17231734.639286242425 17231734.639286242425 17231734.577482771128 17231734.569235358387 17231734.569235358387 60287.009702072 2023-12-09T00:13:58.258957+00:00 12345678.900069713593 12345678.900069713593 12345678.899972965941 12345678.899968806654 12345678.899968806654 17231734.537487037480 17231734.537487037480 17231734.564059849828 17231734.587430469692 17231734.587430465966 60287.009713536 2023-12-09T00:13:59.249499+00:00 12345678.899947075173 12345678.899947075173 12345678.899986229837 12345678.900000438094 12345678.900000438094 17231734.432602930814 17231734.432602930814 17231734.469946175814 17231734.496407758445 17231734.496407758445 60287.009725071 2023-12-09T00:14:00.246149+00:00 12345678.899952465668 12345678.899952465668 12345678.900005260482 12345678.900005094707 12345678.900005094707 17231734.866604305804 17231734.866604305804 17231734.773828107864 17231734.767781618983 17231734.767781618983 60287.009736823 2023-12-09T00:14:01.261501+00:00 12345678.900054462254 12345678.900054462254 12345678.899987654760 12345678.899992868304 12345678.899992868304 17231734.827941183001 17231734.827941183001 17231734.886875540018 17231734.860183160752 17231734.860183160752 60287.009748466 2023-12-09T00:14:02.267511+00:00 12345678.899913191795 12345678.899913191795 12345678.900000575930 12345678.900013983250 12345678.900013983250 17231734.374525021762 17231734.374525021762 17231734.480294521898 17231734.391235992312 17231734.391235992312 60287.009759950 2023-12-09T00:14:03.259686+00:00 12345678.900016192347 12345678.900016192347 12345678.899995639920 12345678.899992059916 12345678.899992061779 17231734.533527642488 17231734.533527642488 17231734.332028955221 17231734.308247070760 17231734.308247067034 60287.009771305 2023-12-09T00:14:04.240768+00:00 12345678.900027237833 12345678.900027237833 12345678.900028336793 12345678.900021890178 12345678.900021888316 17231734.271649464965 17231734.271649464965 17231734.439526941627 17231734.444513890892 17231734.444513890892 60287.009782886 2023-12-09T00:14:05.241350+00:00 12345678.900124045089 12345678.900124045089 12345678.900018405169 12345678.900010012090 12345678.900010012090 17231734.662748415023 17231734.662748415023 17231734.520939033478 17231734.655783191323 17231734.655783195049 60287.009794504 2023-12-09T00:14:06.245167+00:00 12345678.899936756119 12345678.899936756119 12345678.899985853583 12345678.899971015751 12345678.899971015751 17231734.467189978808 17231734.467189978808 17231734.473908759654 17231734.488271567971 17231734.488271571696 60287.009806043 2023-12-09T00:14:07.242062+00:00 12345678.899972043931 12345678.899972043931 12345678.900008540601 12345678.899996001273 12345678.899996001273 17231734.843801949173 17231734.843801949173 17231734.879808250815 17231734.862157147378 17231734.862157147378 60287.009817621 2023-12-09T00:14:08.242470+00:00 12345678.900059018284 12345678.900059018284 12345678.899989118800 12345678.899981403723 12345678.899981403723 17231735.044862676412 17231735.044862676412 17231735.076039653271 17231735.136456858367 17231735.136456854641 60287.009829194 2023-12-09T00:14:09.242347+00:00 12345678.900047976524 12345678.900047976524 12345678.899997740984 12345678.899975975975 12345678.899975975975 17231734.928634341806 17231734.928634341806 17231734.873847212642 17231734.988277174532 17231734.988277174532 60287.009840772 2023-12-09T00:14:10.242717+00:00 12345678.899968018755 12345678.899968018755 12345678.899988980964 12345678.899987153709 12345678.899987155572 17231733.768394216895 17231733.768394216895 17231734.020244669169 17231733.949335977435 17231733.949335977435 60287.009852332 2023-12-09T00:14:11.241457+00:00 12345678.899996519089 12345678.899996519089 12345678.899975905195 12345678.899968532845 12345678.899968532845 17231734.358352433890 17231734.358352433890 17231734.243127241731 17231734.224386949092 17231734.224386945367 60287.009864121 2023-12-09T00:14:12.260038+00:00 12345678.900012947619 12345678.900012947619 12345678.900012936443 12345678.900031708181 12345678.900031706318 17231735.104154035449 17231735.104154035449 17231735.013729941100 17231735.165970664471 17231735.165970664471 60287.009875573 2023-12-09T00:14:13.249519+00:00 12345678.899960396811 12345678.899960396811 12345678.899997849017 12345678.900005159900 12345678.900005161762 17231734.374347381294 17231734.374347381294 17231734.379542574286 17231734.370965737849 17231734.370965737849 60287.009887161 2023-12-09T00:14:14.250742+00:00 12345678.900007827207 12345678.900007827207 12345678.900003273040 12345678.900011245161 12345678.900011245161 17231734.404915824533 17231734.404915824533 17231734.319735884666 17231734.314263138920 17231734.314263138920 60287.009898839 2023-12-09T00:14:15.259655+00:00 12345678.900022314861 12345678.900022314861 12345678.900000361726 12345678.899991970509 12345678.899991970509 17231734.543363582343 17231734.543363582343 17231734.536192685366 17231734.452362712473 17231734.452362712473 60287.009910213 2023-12-09T00:14:16.242431+00:00 12345678.899942364544 12345678.899942364544 12345678.899987537414 12345678.899968691170 12345678.899968689308 17231734.179773394018 17231734.179773394018 17231734.315150927752 17231734.224801648408 17231734.224801648408 60287.009921859 2023-12-09T00:14:17.248576+00:00 12345678.900007333606 12345678.900007333606 12345678.899997334927 12345678.899990471080 12345678.899990471080 17231734.207926675677 17231734.207926675677 17231734.231807436794 17231734.195142537355 17231734.195142537355 60287.009933473 2023-12-09T00:14:18.252015+00:00 12345678.899874223396 12345678.899874223396 12345678.899988913909 12345678.899993086234 12345678.899993086234 17231734.828862711787 17231734.828862711787 17231734.732198048383 17231734.910135757178 17231734.910135757178 60287.009944916 2023-12-09T00:14:19.240750+00:00 12345678.900089524686 12345678.900089524686 12345678.900002907962 12345678.900030791759 12345678.900030791759 17231734.871196176857 17231734.871196176857 17231734.913101285696 17231734.976138237864 17231734.976138237864 60287.009956672 2023-12-09T00:14:20.256502+00:00 12345678.899889891967 12345678.899889891967 12345678.899970807135 12345678.899967581034 12345678.899967582896 17231734.692327242345 17231734.692327242345 17231734.783413249999 17231734.707380503416 17231734.707380503416 60287.009968146 2023-12-09T00:14:21.247778+00:00 12345678.900180667639 12345678.900180667639 12345678.900004044175 12345678.900009900331 12345678.900009896606 17231734.845901962370 17231734.845901962370 17231734.665915876627 17231734.769773490727 17231734.769773494452 60287.009979749 2023-12-09T00:14:22.250323+00:00 12345678.899966321886 12345678.899966321886 12345678.899981457740 12345678.899968827143 12345678.899968825281 17231734.151434123516 17231734.151434123516 17231734.297224506736 17231734.181537903845 17231734.181537903845 60287.009991319 2023-12-09T00:14:23.249970+00:00 12345678.899992302060 12345678.899992302060 12345678.900002541021 12345678.900015236810 12345678.900015236810 17231735.106242898852 17231735.106242898852 17231735.010286934674 17231735.092317912728 17231735.092317909002 60287.010002872 2023-12-09T00:14:24.248177+00:00 12345678.899973619729 12345678.899973619729 12345678.900004381314 12345678.900005273521 12345678.900005273521 17231734.619510482997 17231734.619510482997 17231734.811808124185 17231734.664285209030 17231734.664285209030 60287.010014582 2023-12-09T00:14:25.259922+00:00 12345678.900076750666 12345678.900076750666 12345678.900029994547 12345678.900056144223 12345678.900056142360 17231735.063047073781 17231735.063047073781 17231734.947639692575 17231734.902161456645 17231734.902161456645 60287.010026149 2023-12-09T00:14:26.259300+00:00 12345678.899957086891 12345678.899957086891 12345678.900005985051 12345678.900025006384 12345678.900025006384 17231735.378603916615 17231735.378603916615 17231735.304017852992 17231735.230366323143 17231735.230366323143 60287.010037587 2023-12-09T00:14:27.247553+00:00 12345678.899913759902 12345678.899913759902 12345678.899981755763 12345678.899972792715 12345678.899972792715 17231735.165797207505 17231735.165797207505 17231735.003730822355 17231735.202747754753 17231735.202747754753 60287.010049290 2023-12-09T00:14:28.258668+00:00 12345678.899969391525 12345678.899969391525 12345678.900002218783 12345678.900003325194 12345678.900003321469 17231734.269809834659 17231734.269809834659 17231734.499914530665 17231734.402901172638 17231734.402901172638 60287.010060750 2023-12-09T00:14:29.248829+00:00 12345678.900112744421 12345678.900112744421 12345678.899994127452 12345678.900011785328 12345678.900011785328 17231734.981571182609 17231734.981571182609 17231734.929478675127 17231734.852005638182 17231734.852005638182 60287.010072322 2023-12-09T00:14:30.248641+00:00 12345678.899987721816 12345678.899987721816 12345678.899999689311 12345678.900011632591 12345678.900011634454 17231734.632092252374 17231734.632092252374 17231734.722402378917 17231734.680375739932 17231734.680375739932 60287.010083886 2023-12-09T00:14:31.247754+00:00 12345678.899905405939 12345678.899905405939 12345678.899995490909 12345678.899990031496 12345678.899990033358 17231734.870283391327 17231734.870283391327 17231734.763158351183 17231734.860332213342 17231734.860332213342 60287.010095601 2023-12-09T00:14:32.259950+00:00 12345678.900005474687 12345678.900005474687 12345678.899981161579 12345678.899958601221 12345678.899958601221 17231734.857740081847 17231734.857740081847 17231734.739056427032 17231734.723998602480 17231734.723998602480 60287.010107046 2023-12-09T00:14:33.248764+00:00 12345678.900118095800 12345678.900118095800 12345678.900003129616 12345678.900002077222 12345678.900002075359 17231734.373111728579 17231734.373111728579 17231734.479738432914 17231734.427858527750 17231734.427858527750 60287.010118607 2023-12-09T00:14:34.247654+00:00 12345678.899963129312 12345678.899963129312 12345678.899994645268 12345678.900006275624 12345678.900006273761 17231734.373871322721 17231734.373871322721 17231734.404403828084 17231734.523593906313 17231734.523593906313 60287.010130175 2023-12-09T00:14:35.247158+00:00 12345678.899963790551 12345678.899963790551 12345678.900003775954 12345678.900022376329 12345678.900022376329 17231734.250656243414 17231734.250656243414 17231734.398597866297 17231734.304544202983 17231734.304544202983 60287.010141755 2023-12-09T00:14:36.247677+00:00 12345678.899973571301 12345678.899973571301 12345678.899992184713 12345678.899980004877 12345678.899980001152 17231735.158768415451 17231735.158768415451 17231735.066868692636 17231735.169034384191 17231735.169034384191 60287.010153348 2023-12-09T00:14:37.249252+00:00 12345678.900052487850 12345678.900052487850 12345678.899999622256 12345678.899973502383 12345678.899973500520 17231735.437820058316 17231735.437820058316 17231735.270248066634 17231735.352064438164 17231735.352064438164 60287.010164945 2023-12-09T00:14:38.251257+00:00 12345678.899950947613 12345678.899950947613 12345678.900009945035 12345678.900001997128 12345678.900001998991 17231734.507475789636 17231734.507475789636 17231734.624500650913 17231734.558884821832 17231734.558884821832 60287.010176501 2023-12-09T00:14:39.249705+00:00 12345678.900055831298 12345678.900055831298 12345678.900006176904 12345678.900001028553 12345678.900001028553 17231734.594980508089 17231734.594980508089 17231734.667817875743 17231734.719241727144 17231734.719241727144 60287.010188113 2023-12-09T00:14:40.252978+00:00 12345678.899920102209 12345678.899920102209 12345678.899986345321 12345678.899982167408 12345678.899982169271 17231735.245909258723 17231735.245909258723 17231735.101214941591 17231735.256084244698 17231735.256084244698 60287.010199679 2023-12-09T00:14:41.252226+00:00 12345678.900063108653 12345678.900063108653 12345678.900009049103 12345678.900026086718 12345678.900026088580 17231734.915308333933 17231734.915308333933 17231734.882979005575 17231734.936736449599 17231734.936736449599 60287.010211193 2023-12-09T00:14:42.247032+00:00 12345678.899996178225 12345678.899996178225 12345678.899974741042 12345678.899954607710 12345678.899954609573 17231734.785247456282 17231734.785247456282 17231734.854111768305 17231734.685808230191 17231734.685808230191 60287.010222756 2023-12-09T00:14:43.246110+00:00 12345678.899883707985 12345678.899883707985 12345678.899989450350 12345678.899984346703 12345678.899984346703 17231735.303620487452 17231735.303620487452 17231735.372423373163 17231735.396551009268 17231735.396551009268 60287.010234349 2023-12-09T00:14:44.247737+00:00 12345678.899966560304 12345678.899966560304 12345678.899999279529 12345678.900001090020 12345678.900001090020 17231735.688943836838 17231735.688943836838 17231735.435190185905 17231735.526689942926 17231735.526689942926 60287.010246067 2023-12-09T00:14:45.260179+00:00 12345678.900169655681 12345678.900169655681 12345678.900025429204 12345678.900047980249 12345678.900047980249 17231734.921810984612 17231734.921810984612 17231735.173252150416 17231735.080607324839 17231735.080607324839 60287.010257489 2023-12-09T00:14:46.247028+00:00 12345678.899834947661 12345678.899834947661 12345678.899963792413 12345678.899906171486 12345678.899906171486 17231735.296879313886 17231735.296879313886 17231735.311068847775 17231735.285270430148 17231735.285270430148 60287.010269083 2023-12-09T00:14:47.248775+00:00 12345678.900081913918 12345678.900081913918 12345678.900007966906 12345678.900011172518 12345678.900011172518 17231735.438309710473 17231735.438309710473 17231735.289500918239 17231735.398241076618 17231735.398241080344 60287.010280695 2023-12-09T00:14:48.252040+00:00 12345678.899985853583 12345678.899985853583 12345678.899998091161 12345678.900018181652 12345678.900018181652 17231734.721016187221 17231734.721016187221 17231734.822938378900 17231734.818952701986 17231734.818952698261 60287.010292229 2023-12-09T00:14:49.248603+00:00 12345678.900030257180 12345678.900030257180 12345678.899983730167 12345678.899966744706 12345678.899966744706 17231734.492450904101 17231734.492450904101 17231734.559748753905 17231734.398673228920 17231734.398673228920 60287.010303861 2023-12-09T00:14:50.253573+00:00 12345678.899965217337 12345678.899965217337 12345678.900002148002 12345678.900017814711 12345678.900017814711 17231735.191330928355 17231735.191330928355 17231735.191332466900 17231735.216466434300 17231735.216466434300 60287.010315366 2023-12-09T00:14:51.247644+00:00 12345678.899926699698 12345678.899926699698 12345678.899999473244 12345678.900017075241 12345678.900017075241 17231735.617105867714 17231735.617105867714 17231735.693499598652 17231735.746415410191 17231735.746415406466 60287.010326988 2023-12-09T00:14:52.251752+00:00 12345678.900095669553 12345678.900095669553 12345678.899983271956 12345678.900005858392 12345678.900005854666 17231735.390136078000 17231735.390136078000 17231735.187934409827 17231735.191160675138 17231735.191160675138 60287.010338522 2023-12-09T00:14:53.248262+00:00 12345678.899918084964 12345678.899918084964 12345678.900006050244 12345678.900017453358 12345678.900017453358 17231734.585861831903 17231734.585861831903 17231734.729201707989 17231734.560728881508 17231734.560728881508 60287.010350201 2023-12-09T00:14:54.257347+00:00 12345678.899995688349 12345678.899995688349 12345678.899983577430 12345678.899985169992 12345678.899985169992 17231735.171053521335 17231735.171053521335 17231735.132419854403 17231735.152332302183 17231735.152332302183 60287.010361695 2023-12-09T00:14:55.250420+00:00 12345678.899962043390 12345678.899962043390 12345678.900000905618 12345678.899998653680 12345678.899998653680 17231735.123171862215 17231735.123171862215 17231735.104848943651 17231735.038232762367 17231735.038232762367 60287.010373258 2023-12-09T00:14:56.249458+00:00 12345678.899993389845 12345678.899993389845 12345678.899993227795 12345678.899995004758 12345678.899995006621 17231735.358209751546 17231735.358209751546 17231735.292945213616 17231735.286331169307 17231735.286331169307 60287.010384798 2023-12-09T00:14:57.246505+00:00 12345678.899998292327 12345678.899998292327 12345678.899998441339 12345678.899993119761 12345678.899993117899 17231735.100868105888 17231735.100868105888 17231735.111580982804 17231735.055137511343 17231735.055137511343 60287.010396380 2023-12-09T00:14:58.247270+00:00 12345678.900107515976 12345678.900107515976 12345678.900020563975 12345678.900017123669 12345678.900017123669 17231735.214737925678 17231735.214737925678 17231735.247358340770 17231735.229862049222 17231735.229862049222 60287.010407948 2023-12-09T00:14:59.246710+00:00 12345678.899917095900 12345678.899917095900 12345678.899976067245 12345678.899946654215 12345678.899946654215 17231735.527873426676 17231735.527873426676 17231735.529864050448 17231735.635793168098 17231735.635793168098 60287.010419547 2023-12-09T00:15:00.248846+00:00 12345678.900108497590 12345678.900108497590 12345678.900023648515 12345678.900070296600 12345678.900070296600 17231735.104294922203 17231735.104294922203 17231735.096810080111 17231734.995160378516 17231734.995160378516 60287.010431225 2023-12-09T00:15:01.257838+00:00 12345678.899959631264 12345678.899959631264 12345678.899995133281 12345678.900016529486 12345678.900016531348 17231735.459056213498 17231735.459056213498 17231735.388892833143 17231735.535304229707 17231735.535304229707 60287.010443023 2023-12-09T00:15:02.277206+00:00 12345678.899913914502 12345678.899913914502 12345678.899983290583 12345678.899989496917 12345678.899989498779 17231735.228343568742 17231735.228343568742 17231735.189464665949 17231735.093848142773 17231735.093848142773 60287.010454619 2023-12-09T00:15:03.279102+00:00 12345678.900010107085 12345678.900010107085 12345678.899980369955 12345678.899993268773 12345678.899993268773 17231735.448517773300 17231735.448517773300 17231735.509500257671 17231735.427390631288 17231735.427390631288 60287.010466057 2023-12-09T00:15:04.267337+00:00 12345678.899958666414 12345678.899958666414 12345678.900000371039 12345678.900020360947 12345678.900020360947 17231735.466246221215 17231735.466246221215 17231735.542931225151 17231735.527205694467 17231735.527205694467 60287.010477417 2023-12-09T00:15:05.248834+00:00 12345678.900204345584 12345678.900204345584 12345678.900010664016 12345678.900040064007 12345678.900040065870 17231735.317995950580 17231735.317995950580 17231735.263000719249 17231735.358204040676 17231735.358204044402 60287.010489034 2023-12-09T00:15:06.252529+00:00 12345678.899791510776 12345678.899791510776 12345678.899985596538 12345678.899986490607 12345678.899986488745 17231735.214936837554 17231735.214936837554 17231735.236396614462 17231735.130445633084 17231735.130445629358 60287.010500492 2023-12-09T00:15:07.242457+00:00 12345678.900134714320 12345678.900134714320 12345678.899993577972 12345678.899994768202 12345678.899994770065 17231735.573413632810 17231735.573413632810 17231735.491952307522 17231735.507488857955 17231735.507488861680 60287.010512132 2023-12-09T00:15:08.248197+00:00 12345678.899899872020 12345678.899899872020 12345678.900026775897 12345678.900075057521 12345678.900075059384 17231734.887802477926 17231734.887802477926 17231735.120359294116 17231734.967527128756 17231734.967527128756 60287.010523657 2023-12-09T00:15:09.243967+00:00 12345678.899999596179 12345678.899999596179 12345678.899992266670 12345678.899971334264 12345678.899971336126 17231735.687270551920 17231735.687270551920 17231735.464483097196 17231735.654449999332 17231735.654449999332 60287.010535249 2023-12-09T00:15:10.245570+00:00 12345678.900034273043 12345678.900034273043 12345678.899996126071 12345678.899982998148 12345678.899983001873 17231735.377334132791 17231735.377334132791 17231735.396474517882 17231735.345016669482 17231735.345016669482 60287.010546785 2023-12-09T00:15:11.242246+00:00 12345678.900072827935 12345678.900072827935 12345678.899999905378 12345678.900007836521 12345678.900007836521 17231735.356301579624 17231735.356301579624 17231735.516793549061 17231735.516376338899 17231735.516376338899 60287.010558369 2023-12-09T00:15:12.243034+00:00 12345678.900021182373 12345678.900021182373 12345678.899993998930 12345678.899988694116 12345678.899988695979 17231735.357785828412 17231735.357785828412 17231735.129844557494 17231735.213188908994 17231735.213188908994 60287.010569938 2023-12-09T00:15:13.242630+00:00 12345678.899850506335 12345678.899850506335 12345678.899997135624 12345678.899977600202 12345678.899977600202 17231734.758986134082 17231734.758986134082 17231734.903895840049 17231734.897491991520 17231734.897491991520 60287.010581543 2023-12-09T00:15:14.245296+00:00 12345678.900014011189 12345678.900014011189 12345678.900015583262 12345678.900003015995 12345678.900003015995 17231735.093337591738 17231735.093337591738 17231735.193330302835 17231735.098043330014 17231735.098043330014 60287.010593066 2023-12-09T00:15:15.240942+00:00 12345678.899967417121 12345678.899967417121 12345678.899968463928 12345678.899956740439 12345678.899956740439 17231735.710688732564 17231735.710688732564 17231735.590190876275 17231735.676046259701 17231735.676046259701 60287.010604693 2023-12-09T00:15:16.245466+00:00 12345678.899969436228 12345678.899969436228 12345678.899978747591 12345678.899992365390 12345678.899992367253 17231735.272089906037 17231735.272089906037 17231735.197821959853 17231735.193532172590 17231735.193532172590 60287.010616221 2023-12-09T00:15:17.241460+00:00 12345678.900080943480 12345678.900080943480 12345678.900001520291 12345678.899959467351 12345678.899959467351 17231735.115039333701 17231735.115039333701 17231735.189670689404 17231735.273770838976 17231735.273770838976 60287.010627799 2023-12-09T00:15:18.241811+00:00 12345678.900063632056 12345678.900063632056 12345678.899987541139 12345678.899956855923 12345678.899956852198 17231735.349415600300 17231735.349415600300 17231735.491821866482 17231735.383813213557 17231735.383813213557 60287.010639370 2023-12-09T00:15:19.241555+00:00 12345678.899920055643 12345678.899920055643 12345678.900026522577 12345678.900041639805 12345678.900041641667 17231736.088607352227 17231736.088607352227 17231735.902128625661 17231735.959778085351 17231735.959778085351 60287.010650935 2023-12-09T00:15:20.240794+00:00 12345678.900097571313 12345678.900097571313 12345678.900001423433 12345678.900002477691 12345678.900002475828 17231735.969792932272 17231735.969792932272 17231735.859939720482 17231735.891773365438 17231735.891773365438 60287.010662561 2023-12-09T00:15:21.245295+00:00 12345678.899989046156 12345678.899989046156 12345678.900001797825 12345678.899999236688 12345678.899999238551 17231735.417767412961 17231735.417767412961 17231735.622020382434 17231735.542895659804 17231735.542895659804 60287.010674093 2023-12-09T00:15:22.241660+00:00 12345678.899927649647 12345678.899927649647 12345678.900012014434 12345678.900048824027 12345678.900048825890 17231735.556702606380 17231735.556702606380 17231735.380508538336 17231735.430771455169 17231735.430771455169 60287.010685666 2023-12-09T00:15:23.241521+00:00 12345678.900054648519 12345678.900054648519 12345678.899983117357 12345678.899992743507 12345678.899992741644 17231735.407416898757 17231735.407416898757 17231735.451779253781 17231735.407675564289 17231735.407675564289 60287.010697219 2023-12-09T00:15:24.239699+00:00 12345678.899894291535 12345678.899894291535 12345678.900001794100 12345678.900004936382 12345678.900004932657 17231735.841739688069 17231735.841739688069 17231735.977114204317 17231735.838816851377 17231735.838816851377 60287.010708828 2023-12-09T00:15:25.242678+00:00 12345678.900008704513 12345678.900008704513 12345678.899998556823 12345678.899991258979 12345678.899991257116 17231736.083535302430 17231736.083535302430 17231735.999664902687 17231736.034726828337 17231736.034726828337 60287.010720390 2023-12-09T00:15:26.241733+00:00 12345678.899951800704 12345678.899951800704 12345678.899988872930 12345678.899977518246 12345678.899977518246 17231735.563835393637 17231735.563835393637 17231735.553646288812 17231735.582648798823 17231735.582648798823 60287.010731954 2023-12-09T00:15:27.240839+00:00 12345678.900036763400 12345678.900036763400 12345678.899973526597 12345678.899996099994 12345678.899996101856 17231735.449189085513 17231735.449189085513 17231735.447098083794 17231735.517927329987 17231735.517927329987 60287.010743550 2023-12-09T00:15:28.242749+00:00 12345678.899995367974 12345678.899995367974 12345678.900015488267 12345678.900035709143 12345678.900035711005 17231735.064591132104 17231735.064591132104 17231735.237831983715 17231735.231138572097 17231735.231138572097 60287.010755109 2023-12-09T00:15:29.241412+00:00 12345678.899988282472 12345678.899988282472 12345678.899996992201 12345678.899983072653 12345678.899983072653 17231735.718165110797 17231735.718165110797 17231735.682049065828 17231735.627189800143 17231735.627189800143 60287.010766688 2023-12-09T00:15:30.241809+00:00 12345678.900128535926 12345678.900128535926 12345678.900019410998 12345678.899997966364 12345678.899997966364 17231736.449447937310 17231736.449447937310 17231736.321182191372 17231736.420270767063 17231736.420270767063 60287.010778278 2023-12-09T00:15:31.243248+00:00 12345678.899967338890 12345678.899967338890 12345678.899992702529 12345678.899980584159 12345678.899980586022 17231735.589837763458 17231735.589837763458 17231735.608655333519 17231735.624373733997 17231735.624373733997 60287.010790030 2023-12-09T00:15:32.258623+00:00 12345678.899895202368 12345678.899895202368 12345678.899989560246 12345678.900003114715 12345678.900003112853 17231735.449535649270 17231735.449535649270 17231735.381202649325 17231735.339330978692 17231735.339330978692 60287.010801523 2023-12-09T00:15:33.251630+00:00 12345678.900022627786 12345678.900022627786 12345678.899984315038 12345678.899990508333 12345678.899990506470 17231735.762755915523 17231735.762755915523 17231735.829759005457 17231735.829586286098 17231735.829586286098 60287.010813040 2023-12-09T00:15:34.246609+00:00 12345678.899979593232 12345678.899979593232 12345678.900007169694 12345678.900037946180 12345678.900037944317 17231735.940979979932 17231735.940979979932 17231736.003135580570 17231736.026591289788 17231736.026591286063 60287.010824637 2023-12-09T00:15:35.248665+00:00 12345678.900175185874 12345678.900175185874 12345678.900013359264 12345678.900023307651 12345678.900023309514 17231736.073579922318 17231736.073579922318 17231736.103177282959 17231735.941803164780 17231735.941803164780 60287.010836317 2023-12-09T00:15:36.257810+00:00 12345678.899945771322 12345678.899945771322 12345678.899978682399 12345678.899972403422 12345678.899972403422 17231736.407903224230 17231736.407903224230 17231736.328839406371 17231736.395709160715 17231736.395709160715 60287.010847807 2023-12-09T00:15:37.250526+00:00 12345678.899946488440 12345678.899946488440 12345678.899997727945 12345678.900007355958 12345678.900007354096 17231735.566433947533 17231735.566433947533 17231735.545288428664 17231735.418977674097 17231735.418977674097 60287.010859477 2023-12-09T00:15:38.258828+00:00 12345678.899980628863 12345678.899980628863 12345678.899983162060 12345678.899961195886 12345678.899961195886 17231735.589593686163 17231735.589593686163 17231735.556934397668 17231735.424105174839 17231735.424105174839 60287.010870921 2023-12-09T00:15:39.247571+00:00 12345678.900042394176 12345678.900042394176 12345678.900016602129 12345678.900021729991 12345678.900021729991 17231736.087935522199 17231736.087935522199 17231736.107927009463 17231736.202102549374 17231736.202102549374 60287.010882603 2023-12-09T00:15:40.256915+00:00 12345678.899926891550 12345678.899926891550 12345678.899998020381 12345678.900019632652 12345678.900019632652 17231735.672148246318 17231735.672148246318 17231735.805278319865 17231735.570266392082 17231735.570266392082 60287.010894095 2023-12-09T00:15:41.249773+00:00 12345678.900072220713 12345678.900072220713 12345678.899997692555 12345678.900022089481 12345678.900022089481 17231736.679669965059 17231736.679669965059 17231736.539603762329 17231736.644962400198 17231736.644962400198 60287.010905651 2023-12-09T00:15:42.248290+00:00 12345678.899910155684 12345678.899910155684 12345678.899994941428 12345678.899978173897 12345678.899978172034 17231736.086649741977 17231736.086649741977 17231736.203260794282 17231736.170509323478 17231736.170509323478 60287.010917228 2023-12-09T00:15:43.248529+00:00 12345678.899996442720 12345678.899996442720 12345678.900004751980 12345678.900006303564 12345678.900006301701 17231735.687954846770 17231735.687954846770 17231735.650303289294 17231735.782764926553 17231735.782764926553 60287.010928819 2023-12-09T00:15:44.249966+00:00 12345678.900129405782 12345678.900129405782 12345678.900000361726 12345678.899988299236 12345678.899988299236 17231735.432487610728 17231735.432487610728 17231735.398029785603 17231735.403534129262 17231735.403534129262 60287.010940553 2023-12-09T00:15:45.263745+00:00 12345678.899816581979 12345678.899816581979 12345678.899999957532 12345678.899995913729 12345678.899995910004 17231735.694188121706 17231735.694188121706 17231735.661775451154 17231735.438573457301 17231735.438573457301 60287.010952098 2023-12-09T00:15:46.261315+00:00 12345678.900135474280 12345678.900135474280 12345678.899980874732 12345678.899982759729 12345678.899982761592 17231736.410344101489 17231736.410344101489 17231736.287719447166 17231736.423552751541 17231736.423552751541 60287.010963504 2023-12-09T00:15:47.246719+00:00 12345678.899869747460 12345678.899869747460 12345678.900005269796 12345678.900036366656 12345678.900036364794 17231735.903147716075 17231735.903147716075 17231736.076190847903 17231736.085594881326 17231736.085594881326 60287.010975119 2023-12-09T00:15:48.250280+00:00 12345678.900087835267 12345678.900087835267 12345678.899975636974 12345678.899991512299 12345678.899991508573 17231735.777202248573 17231735.777202248573 17231735.880743134767 17231735.713207554072 17231735.713207550347 60287.010986696 2023-12-09T00:15:49.250567+00:00 12345678.900010755286 12345678.900010755286 12345678.899997130036 12345678.900012452155 12345678.900012454018 17231736.042354751378 17231736.042354751378 17231735.966740701348 17231735.933560486883 17231735.933560486883 60287.010998341 2023-12-09T00:15:50.256682+00:00 12345678.899839758873 12345678.899839758873 12345678.899991448969 12345678.900003992021 12345678.900003992021 17231736.015606973320 17231736.015606973320 17231736.038644593209 17231736.064108829945 17231736.064108829945 60287.011009929 2023-12-09T00:15:51.257834+00:00 12345678.900008551776 12345678.900008551776 12345678.899984989315 12345678.899997679517 12345678.899997679517 17231736.399640567601 17231736.399640567601 17231736.291124925017 17231736.282409440726 17231736.282409440726 60287.011021408 2023-12-09T00:15:52.249628+00:00 12345678.900053549558 12345678.900053549558 12345678.900019647554 12345678.900030346587 12345678.900030348450 17231736.425172429532 17231736.425172429532 17231736.455445770174 17231736.448033872992 17231736.448033872992 60287.011033024 2023-12-09T00:15:53.253280+00:00 12345678.900122236460 12345678.900122236460 12345678.900007627904 12345678.899996807799 12345678.899996807799 17231736.170780844986 17231736.170780844986 17231736.278099868447 17231736.251220483333 17231736.251220483333 60287.011044543 2023-12-09T00:15:54.248533+00:00 12345678.899915579706 12345678.899915579706 12345678.900000719354 12345678.900004796684 12345678.900004796684 17231735.982503689826 17231735.982503689826 17231735.976453598589 17231736.018206018955 17231736.018206018955 60287.011056112 2023-12-09T00:15:55.248045+00:00 12345678.900058070198 12345678.900058070198 12345678.899998258799 12345678.899999657646 12345678.899999657646 17231735.767682790756 17231735.767682790756 17231735.704293947667 17231735.684869281948 17231735.684869281948 60287.011067823 2023-12-09T00:15:56.259871+00:00 12345678.899992113933 12345678.899992113933 12345678.899980846792 12345678.899983434007 12345678.899983432144 17231736.183560676873 17231736.183560676873 17231736.046202845871 17231736.152509968728 17231736.152509968728 60287.011079393 2023-12-09T00:15:57.259603+00:00 12345678.900019913912 12345678.900019913912 12345678.900001160800 12345678.899997971952 12345678.899997971952 17231735.702757459134 17231735.702757459134 17231735.849783480167 17231735.718594424427 17231735.718594424427 60287.011090811 2023-12-09T00:15:58.246066+00:00 12345678.899930920452 12345678.899930920452 12345678.900003077462 12345678.900007892400 12345678.900007892400 17231735.725421335548 17231735.725421335548 17231735.831830978394 17231735.755673177540 17231735.755673173815 60287.011102390 2023-12-09T00:15:59.246524+00:00 12345678.900046456605 12345678.900046456605 12345678.899998819456 12345678.900014907122 12345678.900014908984 17231735.896680358797 17231735.896680358797 17231735.820672005415 17231735.721059769392 17231735.721059769392 60287.011113971 2023-12-09T00:16:00.247085+00:00 12345678.899905109778 12345678.899905109778 12345678.899986511096 12345678.899996556342 12345678.899996556342 17231735.841651957482 17231735.841651957482 17231735.753334909678 17231735.784646656364 17231735.784646652639 60287.011126936 2023-12-09T00:16:01.367262+00:00 12345678.899987978861 12345678.899987980723 12345678.900007886812 12345678.900065213442 12345678.900065211579 17231736.368401642889 17231736.368401642889 17231736.292974051088 17231736.446749422699 17231736.446749422699 60287.011137341 2023-12-09T00:16:02.266240+00:00 12345678.900117602199 12345678.900117602199 12345678.900002809241 12345678.900005677715 12345678.900005675852 17231736.130870167166 17231736.130870167166 17231736.252019643784 17231736.030088093132 17231736.030088089406 60287.011148646 2023-12-09T00:16:03.243069+00:00 12345678.900001188740 12345678.900001188740 12345678.899989902973 12345678.899971766397 12345678.899971764535 17231736.458292596042 17231736.458292596042 17231736.472733888775 17231736.593642242253 17231736.593642242253 60287.011160236 2023-12-09T00:16:04.244366+00:00 12345678.899871109053 12345678.899871109053 12345678.899996960536 12345678.899996783584 12345678.899996781722 17231736.004337877035 17231736.004337877035 17231735.950814578682 17231736.007857020944 17231736.007857020944 60287.011171771 2023-12-09T00:16:05.241047+00:00 12345678.900108456612 12345678.900108456612 12345678.900019805878 12345678.900028904900 12345678.900028904900 17231735.363408431411 17231735.363408431411 17231735.526861429214 17231735.364789526910 17231735.364789526910 60287.011183360 2023-12-09T00:16:06.242317+00:00 12345678.899928236380 12345678.899928236380 12345678.900015335530 12345678.900021856651 12345678.900021856651 17231736.460819609463 17231736.460819609463 17231736.196371797472 17231736.278256658465 17231736.278256658465 60287.011194926 2023-12-09T00:16:07.241588+00:00 12345678.900052739307 12345678.900052739307 12345678.899966502562 12345678.899937020615 12345678.899937018752 17231736.023980695754 17231736.023980695754 17231736.133559163660 17231736.100038360804 17231736.100038357079 60287.011206508 2023-12-09T00:16:08.242252+00:00 12345678.900024449453 12345678.900024449453 12345678.900002066046 12345678.899990057573 12345678.899990055710 17231736.291322257370 17231736.291322257370 17231736.100062116981 17231736.197647020221 17231736.197647020221 60287.011218156 2023-12-09T00:16:09.248639+00:00 12345678.900005534291 12345678.900005534291 12345678.899993447587 12345678.899958221242 12345678.899958223104 17231735.204902172089 17231735.204902172089 17231735.526521049440 17231735.346588656306 17231735.346588656306 60287.011229752 2023-12-09T00:16:10.250548+00:00 12345678.899950945750 12345678.899950945750 12345678.899984540418 12345678.899972949177 12345678.899972949177 17231736.001660667360 17231736.001660667360 17231735.829402826726 17231735.959363892674 17231735.959363892674 60287.011241218 2023-12-09T00:16:11.241261+00:00 12345678.900041110814 12345678.900041110814 12345678.900004234165 12345678.900025857612 12345678.900025859475 17231735.778387367725 17231735.778387367725 17231735.806110173464 17231735.776034250855 17231735.776034250855 60287.011252792 2023-12-09T00:16:12.241183+00:00 12345678.899854332209 12345678.899854332209 12345678.899983670563 12345678.899966934696 12345678.899966934696 17231736.186882462353 17231736.186882462353 17231736.172672636807 17231736.225343603641 17231736.225343603641 60287.011264340 2023-12-09T00:16:13.238970+00:00 12345678.900031199679 12345678.900031199679 12345678.899993151426 12345678.899984499440 12345678.899984497577 17231736.754984486848 17231736.754984486848 17231736.733175829053 17231736.694628380239 17231736.694628376514 60287.011275944 2023-12-09T00:16:14.241596+00:00 12345678.900078561157 12345678.900078561157 12345678.900022620335 12345678.900030510500 12345678.900030508637 17231736.664714355022 17231736.664714355022 17231736.772278767079 17231736.618537168950 17231736.618537168950 60287.011287703 2023-12-09T00:16:15.257525+00:00 12345678.899940663949 12345678.899940663949 12345678.899990899488 12345678.899985063821 12345678.899985065684 17231736.469011764973 17231736.469011764973 17231736.426683336496 17231736.452234108001 17231736.452234108001 60287.011299099 2023-12-09T00:16:16.242116+00:00 12345678.900007480755 12345678.900007480755 12345678.900008704513 12345678.899991726503 12345678.899991724640 17231736.682680211961 17231736.682680211961 17231736.533788576722 17231736.560820654035 17231736.560820657760 60287.011310735 2023-12-09T00:16:17.247482+00:00 12345678.899967553094 12345678.899967553094 12345678.900000117719 12345678.899984881282 12345678.899984881282 17231737.076860137284 17231737.076860137284 17231737.198090106249 17231737.375674620271 17231737.375674620271 60287.011322242 2023-12-09T00:16:18.241738+00:00 12345678.900069789961 12345678.900069789961 12345678.900000615045 12345678.899988960475 12345678.899988956749 17231736.806567069143 17231736.806567069143 17231736.747480195016 17231736.762875448912 17231736.762875452638 60287.011333812 2023-12-09T00:16:19.241367+00:00 12345678.900022936985 12345678.900022936985 12345678.899974575266 12345678.899962175637 12345678.899962177500 17231736.450398128480 17231736.450398128480 17231736.402176123112 17231736.361261766404 17231736.361261766404 60287.011345388 2023-12-09T00:16:20.241542+00:00 12345678.899972388521 12345678.899972388521 12345678.899982370436 12345678.899961521849 12345678.899961519986 17231736.635652698576 17231736.635652698576 17231736.717748858035 17231736.619898699224 17231736.619898699224 60287.011356950 2023-12-09T00:16:21.240509+00:00 12345678.899886742234 12345678.899886742234 12345678.899977395311 12345678.899952733889 12345678.899952733889 17231736.700592096895 17231736.700592096895 17231736.752596799284 17231736.762001603842 17231736.762001603842 60287.011368540 2023-12-09T00:16:22.241827+00:00 12345678.899953603745 12345678.899953603745 12345678.899993719533 12345678.899991957471 12345678.899991959333 17231736.099598828703 17231736.099598828703 17231736.211140125990 17231736.012921649963 17231736.012921649963 60287.011380117 2023-12-09T00:16:23.242157+00:00 12345678.900074575096 12345678.900074575096 12345678.900013817474 12345678.900031132624 12345678.900031130761 17231736.697201840580 17231736.697201840580 17231736.643331509084 17231736.750999312848 17231736.750999312848 60287.011391684 2023-12-09T00:16:24.241520+00:00 12345678.899954818189 12345678.899954818189 12345678.899984180927 12345678.899969184771 12345678.899969181046 17231736.987599812448 17231736.987599812448 17231736.842763788998 17231736.987514898181 17231736.987514898181 60287.011403253 2023-12-09T00:16:25.241108+00:00 12345678.899977888912 12345678.899977888912 12345678.900008248165 12345678.900013782084 12345678.900013783947 17231736.918422479182 17231736.918422479182 17231736.903083644807 17231736.868847049773 17231736.868847049773 60287.011414841 2023-12-09T00:16:26.242297+00:00 12345678.900055481121 12345678.900055481121 12345678.900014854968 12345678.900001443923 12345678.900001442060 17231736.389527101070 17231736.389527101070 17231736.384454295039 17231736.272665753961 17231736.272665753961 60287.011426406 2023-12-09T00:16:27.241521+00:00 12345678.899985669181 12345678.899985669181 12345678.900002047420 12345678.899984063581 12345678.899984063581 17231736.137490414083 17231736.137490414083 17231736.354103963822 17231736.220518019050 17231736.220518019050 60287.011438006 2023-12-09T00:16:28.243701+00:00 12345678.900061521679 12345678.900061521679 12345678.900004720315 12345678.899996837601 12345678.899996835738 17231736.692238543183 17231736.692238543183 17231736.631390012801 17231736.512688469142 17231736.512688469142 60287.011449600 2023-12-09T00:16:29.245410+00:00 12345678.899941174313 12345678.899941174313 12345678.899984871969 12345678.899963891134 12345678.899963892996 17231736.639603875577 17231736.639603875577 17231736.488749526441 17231736.532999590039 17231736.532999590039 60287.011461127 2023-12-09T00:16:30.241335+00:00 12345678.900057734922 12345678.900057734922 12345678.900005646050 12345678.900030266494 12345678.900030262768 17231736.251497417688 17231736.251497417688 17231736.484214343131 17231736.448964573443 17231736.448964573443 60287.011472718 2023-12-09T00:16:31.242822+00:00 12345678.899972582236 12345678.899972582236 12345678.899965390563 12345678.899953948334 12345678.899953950197 17231736.638420317322 17231736.638420317322 17231736.538957726210 17231736.495769962668 17231736.495769962668 60287.011484280 2023-12-09T00:16:32.241770+00:00 12345678.899925215170 12345678.899925215170 12345678.900012496859 12345678.900033345446 12345678.900033349171 17231736.867996223271 17231736.867996223271 17231736.807445522398 17231736.952177502215 17231736.952177502215 60287.011495870 2023-12-09T00:16:33.243133+00:00 12345678.900002932176 12345678.900002932176 12345678.899993715808 12345678.900000007823 12345678.900000005960 17231736.680199895054 17231736.680199895054 17231736.711829990149 17231736.685990273952 17231736.685990273952 60287.011507444 2023-12-09T00:16:34.243166+00:00 12345678.900107966736 12345678.900107966736 12345678.899981427938 12345678.899938825518 12345678.899938825518 17231736.775523696095 17231736.775523696095 17231736.805431768298 17231736.804452579468 17231736.804452579468 60287.011519091 2023-12-09T00:16:35.249466+00:00 12345678.899991963059 12345678.899991963059 12345678.900030503049 12345678.900017924607 12345678.900017924607 17231736.683152895421 17231736.683152895421 17231736.609461821616 17231736.492111966014 17231736.492111966014 60287.011530802 2023-12-09T00:16:36.261310+00:00 12345678.899994852021 12345678.899994852021 12345678.899998618290 12345678.899968910962 12345678.899968910962 17231736.261140733957 17231736.261140733957 17231736.397273156792 17231736.419527418911 17231736.419527418911 60287.011542161 2023-12-09T00:16:37.242672+00:00 12345678.899921800941 12345678.899921800941 12345678.900016516447 12345678.899994514883 12345678.899994511157 17231736.652081381530 17231736.652081381530 17231736.578712359071 17231736.768795184791 17231736.768795184791 60287.011553712 2023-12-09T00:16:38.240695+00:00 12345678.900005666539 12345678.900005666539 12345678.900008961558 12345678.899975344539 12345678.899975342676 17231737.021639812738 17231737.021639812738 17231736.936287000775 17231736.954094987363 17231736.954094991088 60287.011565359 2023-12-09T00:16:39.247019+00:00 12345678.900053441525 12345678.900053441525 12345678.899971533567 12345678.899925807491 12345678.899925805628 17231736.756389610469 17231736.756389610469 17231736.813963938504 17231736.775628294796 17231736.775628294796 60287.011576980 2023-12-09T00:16:40.251113+00:00 12345678.900055738166 12345678.900055738166 12345678.900005573407 12345678.900012409315 12345678.900012411177 17231736.491922341287 17231736.491922341287 17231736.518218964338 17231736.530344057828 17231736.530344061553 60287.011588634 2023-12-09T00:16:41.258026+00:00 12345678.899925142527 12345678.899925142527 12345678.899968815967 12345678.899920053780 12345678.899920051917 17231736.497108269483 17231736.497108269483 17231736.495244264603 17231736.467733532190 17231736.467733532190 60287.011600199 2023-12-09T00:16:42.257152+00:00 12345678.899858737364 12345678.899858737364 12345678.899990996346 12345678.899996917695 12345678.899996917695 17231736.665304195136 17231736.665304195136 17231736.703693456948 17231736.707984101027 17231736.707984101027 60287.011611719 2023-12-09T00:16:43.252492+00:00 12345678.900122461841 12345678.900122461841 12345678.900021458045 12345678.900070415810 12345678.900070413947 17231736.650804929435 17231736.650804929435 17231736.630757384002 17231736.592953097075 17231736.592953097075 60287.011623263 2023-12-09T00:16:44.249923+00:00 12345678.899926699698 12345678.899926699698 12345678.899961804971 12345678.899969685823 12345678.899969685823 17231736.271467752755 17231736.271467752755 17231736.281452938914 17231736.194061059505 17231736.194061055779 60287.011634841 2023-12-09T00:16:45.250218+00:00 12345678.899973904714 12345678.899973904714 12345678.899999465793 12345678.900014687330 12345678.900014685467 17231736.713325105608 17231736.713325105608 17231736.557022672147 17231736.687166851014 17231736.687166851014 60287.011646388 2023-12-09T00:16:46.247917+00:00 12345678.900172734633 12345678.900172734633 12345678.900023275986 12345678.900047289208 12345678.900047291070 17231736.575501784682 17231736.575501784682 17231736.746123213321 17231736.732289865613 17231736.732289869338 60287.011657994 2023-12-09T00:16:47.250713+00:00 12345678.899936910719 12345678.899936910719 12345678.900003844872 12345678.900008060038 12345678.900008058175 17231737.063360746950 17231737.063360746950 17231737.149916052818 17231737.142855316401 17231737.142855320126 60287.011669530 2023-12-09T00:16:48.247349+00:00 12345678.899900270626 12345678.899900270626 12345678.900007439777 12345678.900011764839 12345678.900011766702 17231737.249337129295 17231737.249337129295 17231737.078615237027 17231737.105365995318 17231737.105365995318 60287.011681135 2023-12-09T00:16:49.250074+00:00 12345678.900180185214 12345678.900180185214 12345678.899993781000 12345678.899998579174 12345678.899998579174 17231737.475982397795 17231737.475982397795 17231737.420974612236 17231737.422179698944 17231737.422179698944 60287.011692683 2023-12-09T00:16:50.247775+00:00 12345678.899923797697 12345678.899923797697 12345678.899979077280 12345678.899977715686 12345678.899977715686 17231737.509329784662 17231737.509329784662 17231737.555704768747 17231737.440194241703 17231737.440194241703 60287.011704374 2023-12-09T00:16:51.257882+00:00 12345678.899868734181 12345678.899868734181 12345678.899997130036 12345678.900015996769 12345678.900015994906 17231737.093404833227 17231737.093404833227 17231737.160539936274 17231737.038031268865 17231737.038031268865 60287.011715838 2023-12-09T00:16:52.248372+00:00 12345678.900116538629 12345678.900116538629 12345678.900033948943 12345678.900061080232 12345678.900061078370 17231737.342991594225 17231737.342991594225 17231737.438727661967 17231737.579927492887 17231737.579927492887 60287.011727434 2023-12-09T00:16:53.250284+00:00 12345678.899947838858 12345678.899947838858 12345678.899984519929 12345678.899973126128 12345678.899973126128 17231737.701158721000 17231737.701158721000 17231737.490269131958 17231737.576737232506 17231737.576737232506 60287.011739127 2023-12-09T00:16:54.260605+00:00 12345678.900012644008 12345678.900012644008 12345678.899988420308 12345678.900019438937 12345678.900019440800 17231737.052277762443 17231737.052277762443 17231737.188121587038 17231737.176535353065 17231737.176535353065 60287.011750698 2023-12-09T00:16:55.260265+00:00 12345678.899981684983 12345678.899981684983 12345678.899991739541 12345678.899970095605 12345678.899970097467 17231736.819311462343 17231736.819311462343 17231736.786944340914 17231736.735999364406 17231736.735999368131 60287.011762151 2023-12-09T00:16:56.249870+00:00 12345678.900125266984 12345678.900125266984 12345678.899993682280 12345678.899981196970 12345678.899981196970 17231737.084717594087 17231737.084717594087 17231736.983461193740 17231737.180919859558 17231737.180919863284 60287.011773673 2023-12-09T00:16:57.245324+00:00 12345678.899946622550 12345678.899946622550 12345678.900008188561 12345678.900036389008 12345678.900036389008 17231736.580828122795 17231736.580828122795 17231736.779089976102 17231736.621672339737 17231736.621672339737 60287.011785290 2023-12-09T00:16:58.249048+00:00 12345678.899941366166 12345678.899941366166 12345678.899989057332 12345678.899970769882 12345678.899970769882 17231737.049743261188 17231737.049743261188 17231736.984500057995 17231737.076760563999 17231737.076760567725 60287.011796912 2023-12-09T00:16:59.253199+00:00 12345678.900033911690 12345678.900033911690 12345678.900005524978 12345678.899975588545 12345678.899975588545 17231737.052242022008 17231737.052242022008 17231736.960846517235 17231736.979107584804 17231736.979107584804 60287.011808437 2023-12-09T00:17:00.248964+00:00 12345678.900002630427 12345678.900002630427 12345678.900006340817 12345678.900001147762 12345678.900001147762 17231737.064612217247 17231737.064612217247 17231737.108320791274 17231737.094415858388 17231737.094415858388 60287.011819998 2023-12-09T00:17:01.247863+00:00 12345678.899907033890 12345678.899907033890 12345678.899992445484 12345678.899990996346 12345678.899990998209 17231737.056748420000 17231737.056748420000 17231736.987782921642 17231737.097876768559 17231737.097876768559 60287.011831723 2023-12-09T00:17:02.260864+00:00 12345678.900140138343 12345678.900140138343 12345678.900000976399 12345678.900015523657 12345678.900015523657 17231736.496255237609 17231736.496255237609 17231736.622971430421 17231736.755967389792 17231736.755967389792 60287.011843088 2023-12-09T00:17:03.242820+00:00 12345678.899911714718 12345678.899911714718 12345678.900006685406 12345678.900009065866 12345678.900009064004 17231736.663479182869 17231736.663479182869 17231736.586070202291 17231736.563586104661 17231736.563586100936 60287.011854658 2023-12-09T00:17:04.242493+00:00 12345678.899946166202 12345678.899946166202 12345678.899980459362 12345678.899976687506 12345678.899976687506 17231736.768929336220 17231736.768929336220 17231736.825620997697 17231736.639058720320 17231736.639058720320 60287.011866241 2023-12-09T00:17:05.243251+00:00 12345678.899973299354 12345678.899973299354 12345678.900002235547 12345678.900013742968 12345678.900013742968 17231737.159816361964 17231737.159816361964 17231737.078595574945 17231737.117857459933 17231737.117857459933 60287.011877804 2023-12-09T00:17:06.242229+00:00 12345678.900143479928 12345678.900143479928 12345678.900002455339 12345678.899986915290 12345678.899986913428 17231736.907431375235 17231736.907431375235 17231737.005508150905 17231737.114586934447 17231737.114586934447 60287.011889365 2023-12-09T00:17:07.241087+00:00 12345678.899896381423 12345678.899896381423 12345678.899976233020 12345678.899946700782 12345678.899946698919 17231737.200631067157 17231737.200631067157 17231737.133868142962 17231737.107544988394 17231737.107544988394 60287.011900949 2023-12-09T00:17:08.242029+00:00 12345678.899976577610 12345678.899976577610 12345678.899997800589 12345678.899980112910 12345678.899980114773 17231737.039072345942 17231737.039072345942 17231736.971849277616 17231736.917787659913 17231736.917787659913 60287.011912541 2023-12-09T00:17:09.243552+00:00 12345678.900030348450 12345678.900030348450 12345678.900011846796 12345678.899983460084 12345678.899983460084 17231736.935151930898 17231736.935151930898 17231736.960857599974 17231737.014441769570 17231737.014441769570 60287.011924104 2023-12-09T00:17:10.242553+00:00 12345678.899930309504 12345678.899930309504 12345678.900010131299 12345678.899985061958 12345678.899985063821 17231737.086595632136 17231737.086595632136 17231737.236670989543 17231737.341528452933 17231737.341528452933 60287.011935705 2023-12-09T00:17:11.244920+00:00 12345678.900162288919 12345678.900162288919 12345678.899996731430 12345678.900000212714 12345678.900000210851 17231737.448879197240 17231737.448879197240 17231737.336871903390 17231737.339926362038 17231737.339926362038 60287.011947339 2023-12-09T00:17:12.250070+00:00 12345678.899901010096 12345678.899901010096 12345678.899977333844 12345678.899966035038 12345678.899966035038 17231737.697778478265 17231737.697778478265 17231737.647532489151 17231737.623968109488 17231737.623968109488 60287.011958932 2023-12-09T00:17:13.251741+00:00 12345678.899996101856 12345678.899996101856 12345678.900009080768 12345678.900016719475 12345678.900016719475 17231737.440678719431 17231737.440678719431 17231737.551745779812 17231737.499696128070 17231737.499696128070 60287.011970443 2023-12-09T00:17:14.246261+00:00 12345678.900062127039 12345678.900062127039 12345678.899977240711 12345678.899957573041 12345678.899957571179 17231737.286168783903 17231737.286168783903 17231737.068063337356 17231737.084900293499 17231737.084900293499 60287.011982196 2023-12-09T00:17:15.261706+00:00 12345678.899976372719 12345678.899976372719 12345678.900003168732 12345678.899996658787 12345678.899996660650 17231736.565111793578 17231736.565111793578 17231736.706821065396 17231736.620891913772 17231736.620891913772 60287.011993626 2023-12-09T00:17:16.249247+00:00 12345678.900016438216 12345678.900016438216 12345678.899998638779 12345678.899989277124 12345678.899989277124 17231737.125439461321 17231737.125439461321 17231737.197419397533 17231737.265271440148 17231737.265271440148 60287.012005203 2023-12-09T00:17:17.249545+00:00 12345678.899881696329 12345678.899881696329 12345678.899992724881 12345678.899975592270 12345678.899975590408 17231737.376326080412 17231737.376326080412 17231737.412383161485 17231737.452163450420 17231737.452163450420 60287.012016803 2023-12-09T00:17:18.251827+00:00 12345678.900126138702 12345678.900126138702 12345678.900003513321 12345678.900007551536 12345678.900007551536 17231737.821238644421 17231737.821238644421 17231737.753200359643 17231737.906071241945 17231737.906071241945 60287.012028431 2023-12-09T00:17:19.256417+00:00 12345678.899893159047 12345678.899893159047 12345678.899990387261 12345678.899961955845 12345678.899961955845 17231737.547928232700 17231737.547928232700 17231737.500084396452 17231737.491826944053 17231737.491826944053 60287.012039894 2023-12-09T00:17:20.246855+00:00 12345678.900054177269 12345678.900054177269 12345678.899998044595 12345678.899993225932 12345678.899993224069 17231737.223619431257 17231737.223619431257 17231737.292741369456 17231737.292195431888 17231737.292195431888 60287.012051610 2023-12-09T00:17:21.259143+00:00 12345678.899970395491 12345678.899970395491 12345678.899973843247 12345678.899958765134 12345678.899958766997 17231737.522170804441 17231737.522170804441 17231737.479354117066 17231737.523797962815 17231737.523797962815 60287.012063049 2023-12-09T00:17:22.247447+00:00 12345678.900065649301 12345678.900065649301 12345678.900013851002 12345678.899996539578 12345678.899996539578 17231737.588391955942 17231737.588391955942 17231737.524284746498 17231737.573537625372 17231737.573537621647 60287.012074677 2023-12-09T00:17:23.252115+00:00 12345678.899952990934 12345678.899952990934 12345678.900018231943 12345678.899989422411 12345678.899989420548 17231737.410811461508 17231737.410811461508 17231737.499888863415 17231737.627502042800 17231737.627502042800 60287.012086200 2023-12-09T00:17:24.247662+00:00 12345678.900104327127 12345678.900104327127 12345678.900013027713 12345678.900005830452 12345678.900005828589 17231737.321423891932 17231737.321423891932 17231737.290248170495 17231737.222278654575 17231737.222278654575 60287.012097764 2023-12-09T00:17:25.246820+00:00 12345678.899970373139 12345678.899970373139 12345678.899990431964 12345678.899986779317 12345678.899986779317 17231737.383825033903 17231737.383825033903 17231737.460713207722 17231737.444265894592 17231737.444265894592 60287.012109482 2023-12-09T00:17:26.259244+00:00 12345678.900021679699 12345678.900021679699 12345678.899979416281 12345678.899990651757 12345678.899990649894 17231737.614947549999 17231737.614947549999 17231737.594992049038 17231737.785080540925 17231737.785080540925 60287.012121065 2023-12-09T00:17:27.259996+00:00 12345678.899889018387 12345678.899889018387 12345678.900001509115 12345678.900043806061 12345678.900043807924 17231737.392424628139 17231737.392424628139 17231737.410259481519 17231737.449542086571 17231737.449542086571 60287.012132496 2023-12-09T00:17:28.247646+00:00 12345678.899996401742 12345678.899996401742 12345678.899995006621 12345678.899994701147 12345678.899994699284 17231737.437731247395 17231737.437731247395 17231737.246075663716 17231737.267040140927 17231737.267040140927 60287.012144054 2023-12-09T00:17:29.246308+00:00 12345678.899971136823 12345678.899971136823 12345678.900016890839 12345678.900010617450 12345678.900010619313 17231736.702147506177 17231736.702147506177 17231736.905528120697 17231736.680940046906 17231736.680940046906 60287.012155801 2023-12-09T00:17:30.261207+00:00 12345678.900088308379 12345678.900088308379 12345678.899991638958 12345678.899998785928 12345678.899998785928 17231737.522043239325 17231737.522043239325 17231737.539077401161 17231737.588486105204 17231737.588486105204 60287.012167397 2023-12-09T00:17:31.263093+00:00 12345678.899882558733 12345678.899882558733 12345678.900004284456 12345678.900016231462 12345678.900016231462 17231737.266942664981 17231737.266942664981 17231737.341456666589 17231737.371679276228 17231737.371679276228 60287.012178796 2023-12-09T00:17:32.248019+00:00 12345678.900134488940 12345678.900134488940 12345678.899999188259 12345678.899983519688 12345678.899983519688 17231737.514525648206 17231737.514525648206 17231737.286111798137 17231737.490520216525 17231737.490520220250 60287.012190511 2023-12-09T00:17:33.260111+00:00 12345678.900019323453 12345678.900019323453 12345678.899986848235 12345678.899959098548 12345678.899959096685 17231737.309539351612 17231737.309539351612 17231737.392946518958 17231737.378437731415 17231737.378437731415 60287.012201920 2023-12-09T00:17:34.245881+00:00 12345678.899956109002 12345678.899956109002 12345678.900010028854 12345678.900004493073 12345678.900004493073 17231737.474523812532 17231737.474523812532 17231737.435546457767 17231737.280557796359 17231737.280557796359 60287.012213514 2023-12-09T00:17:35.247592+00:00 12345678.899990104139 12345678.899990104139 12345678.899995692074 12345678.900000091642 12345678.900000093505 17231737.823209796101 17231737.823209796101 17231737.818727433681 17231737.996809437871 17231737.996809434146 60287.012225176 2023-12-09T00:17:36.255198+00:00 12345678.899998681620 12345678.899998681620 12345678.899985000491 12345678.899968316779 12345678.899968316779 17231737.436110734940 17231737.436110734940 17231737.447100803256 17231737.522597096860 17231737.522597096860 60287.012236681 2023-12-09T00:17:37.249272+00:00 12345678.900026651099 12345678.900026651099 12345678.900003997609 12345678.900027824566 12345678.900027824566 17231737.688996709883 17231737.688996709883 17231737.585227359086 17231737.695832990110 17231737.695832990110 60287.012248270 2023-12-09T00:17:38.250538+00:00 12345678.899932619184 12345678.899932619184 12345678.899973150343 12345678.899950057268 12345678.899950059131 17231737.167906381190 17231737.167906381190 17231737.224225975573 17231737.253626927733 17231737.253626927733 60287.012259864 2023-12-09T00:17:39.252254+00:00 12345678.900003138930 12345678.900003138930 12345678.900008704513 12345678.900020798668 12345678.900020798668 17231736.914513904601 17231736.914513904601 17231736.942461308092 17231736.896913502365 17231736.896913502365 60287.012271380 2023-12-09T00:17:40.247237+00:00 12345678.900013899431 12345678.900013899431 12345678.899991530925 12345678.899969842285 12345678.899969840422 17231737.356447376311 17231737.356447376311 17231737.533168796450 17231737.474850762635 17231737.474850762635 60287.012283091 2023-12-09T00:17:41.259097+00:00 12345678.899896536022 12345678.899896536022 12345678.900021014735 12345678.900027008727 12345678.900027010590 17231738.210292827338 17231738.210292827338 17231737.983296129853 17231738.095970891416 17231738.095970891416 60287.012294552 2023-12-09T00:17:42.249282+00:00 12345678.900060538203 12345678.900060538203 12345678.899992743507 12345678.899961693212 12345678.899961691350 17231737.586227495223 17231737.586227495223 17231737.585824154317 17231737.477706652135 17231737.477706652135 60287.012306241 2023-12-09T00:17:43.259244+00:00 12345678.899971595034 12345678.899971595034 12345678.900001194328 12345678.899990972131 12345678.899990972131 17231737.053576998413 17231737.053576998413 17231737.341661773622 17231737.087322775275 17231737.087322771549 60287.012317669 2023-12-09T00:17:44.246601+00:00 12345678.900008544326 12345678.900008544326 12345678.900005294010 12345678.900004094467 12345678.900004094467 17231738.033126518130 17231738.033126518130 17231737.762411285192 17231737.976680040359 17231737.976680044085 60287.012329256 2023-12-09T00:17:45.247749+00:00 12345678.899979025126 12345678.899979025126 12345678.900000244379 12345678.899982890114 12345678.899982888252 17231737.214195352048 17231737.214195352048 17231737.271136045456 17231737.310992065817 17231737.310992065817 60287.012340830 2023-12-09T00:17:46.247729+00:00 12345678.900045963004 12345678.900045963004 12345678.899986913428 12345678.899983741343 12345678.899983741343 17231737.519826062024 17231737.519826062024 17231737.627954181284 17231737.626452930272 17231737.626452926546 60287.012352442 2023-12-09T00:17:47.250978+00:00 12345678.899888563901 12345678.899888563901 12345678.899961913005 12345678.899961857125 12345678.899961855263 17231738.340157639235 17231738.340157639235 17231738.144728831947 17231738.265914693475 17231738.265914689749 60287.012364120 2023-12-09T00:17:48.259991+00:00 12345678.900130771101 12345678.900130771101 12345678.900000186637 12345678.900002887473 12345678.900002889335 17231737.458823420107 17231737.458823420107 17231737.464108724147 17231737.313335649669 17231737.313335649669 60287.012375533 2023-12-09T00:17:49.246047+00:00 12345678.899858813733 12345678.899858813733 12345678.899982674047 12345678.899973675609 12345678.899973675609 17231737.518931083381 17231737.518931083381 17231737.645689841360 17231737.647692661732 17231737.647692661732 60287.012387111 2023-12-09T00:17:50.246411+00:00 12345678.900036402047 12345678.900036402047 12345678.900008240715 12345678.899986032397 12345678.899986030534 17231737.718732114881 17231737.718732114881 17231737.710086692125 17231737.799758665264 17231737.799758665264 60287.012398680 2023-12-09T00:17:51.245934+00:00 12345678.899984557182 12345678.899984557182 12345678.899991307408 12345678.899997306988 12345678.899997308850 17231737.168626520783 17231737.168626520783 17231737.135316435248 17231736.980914883316 17231736.980914883316 60287.012410281 2023-12-09T00:17:52.248243+00:00 12345678.900099692866 12345678.900099692866 12345678.900009816512 12345678.900014577433 12345678.900014577433 17231737.610058739781 17231737.610058739781 17231737.726681672037 17231737.814242187887 17231737.814242187887 60287.012421982 2023-12-09T00:17:53.259281+00:00 12345678.899880748242 12345678.899880748242 12345678.900004651397 12345678.899991292506 12345678.899991292506 17231737.934704396874 17231737.934704396874 17231737.894098866731 17231737.825194034725 17231737.825194034725 60287.012433481 2023-12-09T00:17:54.252780+00:00 12345678.900038981810 12345678.900038981810 12345678.900012774393 12345678.899989813566 12345678.899989811704 17231738.052271571010 17231738.052271571010 17231737.944412764162 17231738.025293748826 17231738.025293748826 60287.012445017 2023-12-09T00:17:55.249428+00:00 12345678.900092938915 12345678.900092938915 12345678.899984067306 12345678.899968886748 12345678.899968886748 17231738.100350648165 17231738.100350648165 17231738.183671779931 17231738.387919060886 17231738.387919060886 60287.012456605 2023-12-09T00:17:56.250650+00:00 12345678.899971514940 12345678.899971514940 12345678.899995433167 12345678.900013193488 12345678.900013193488 17231737.940203841776 17231737.940203841776 17231737.983156245202 17231738.005843479186 17231738.005843479186 60287.012468167 2023-12-09T00:17:57.249607+00:00 12345678.900081098080 12345678.900081098080 12345678.900006884709 12345678.900025019422 12345678.900025019422 17231737.659697689116 17231737.659697689116 17231737.560264594853 17231737.563131872565 17231737.563131872565 60287.012479715 2023-12-09T00:17:58.247338+00:00 12345678.899903515354 12345678.899903515354 12345678.899982232600 12345678.899994336069 12345678.899994337931 17231737.808094810694 17231737.808094810694 17231737.751018863171 17231737.782463908195 17231737.782463908195 60287.012491313 2023-12-09T00:17:59.249406+00:00 12345678.899876382202 12345678.899876382202 12345678.899986879900 12345678.899996327236 12345678.899996327236 17231737.638432718813 17231737.638432718813 17231737.784233972430 17231737.661303315312 17231737.661303311586 60287.012503001 2023-12-09T00:18:00.259320+00:00 12345678.900158720091 12345678.900158720091 12345678.900009863079 12345678.900028390810 12345678.900028390810 17231737.712015572935 17231737.712015572935 17231737.566288646311 17231737.678461015224 17231737.678461015224 60287.012514431 2023-12-09T00:18:01.246857+00:00 12345678.899904444814 12345678.899904444814 12345678.899974621832 12345678.899958277121 12345678.899958277121 17231737.545887831599 17231737.545887831599 17231737.557097636163 17231737.601814102381 17231737.601814102381 60287.012525980 2023-12-09T00:18:02.244707+00:00 12345678.900083774701 12345678.900083774701 12345678.900018455461 12345678.900011146441 12345678.900011146441 17231737.228117495775 17231737.228117495775 17231737.280975695699 17231737.090079624206 17231737.090079624206 60287.012537605 2023-12-09T00:18:03.249054+00:00 12345678.899995088577 12345678.899995088577 12345678.900002779439 12345678.899997700006 12345678.899997701868 17231737.434071674943 17231737.434071674943 17231737.612888205796 17231737.423814199865 17231737.423814199865 60287.012549269 2023-12-09T00:18:04.256898+00:00 12345678.899868600070 12345678.899868600070 12345678.899990893900 12345678.899985086173 12345678.899985084310 17231739.134069465101 17231739.134069465101 17231738.842799659818 17231739.089516989887 17231739.089516989887 60287.012560661 2023-12-09T00:18:05.241156+00:00 12345678.900061750785 12345678.900061750785 12345678.900016197935 12345678.900038991123 12345678.900038989261 17231737.947693750262 17231737.947693750262 17231737.982820644975 17231737.892710622400 17231737.892710622400 60287.012572238 2023-12-09T00:18:06.241359+00:00 12345678.899977888912 12345678.899977888912 12345678.899978477508 12345678.899969933555 12345678.899969933555 17231737.815237831324 17231737.815237831324 17231737.948898348957 17231737.923130780458 17231737.923130776733 60287.012583828 2023-12-09T00:18:07.242692+00:00 12345678.900091720745 12345678.900091720745 12345678.900019422174 12345678.900005096570 12345678.900005098432 17231738.468988172710 17231738.468988172710 17231738.395896624774 17231738.377551436424 17231738.377551436424 60287.012595398 2023-12-09T00:18:08.242377+00:00 12345678.899836469442 12345678.899836469442 12345678.899984389544 12345678.899957349524 12345678.899957349524 17231738.339341286570 17231738.339341286570 17231738.259843356907 17231738.285294331610 17231738.285294331610 60287.012606969 2023-12-09T00:18:09.242149+00:00 12345678.900185562670 12345678.900185562670 12345678.899996392429 12345678.900033799931 12345678.900033799931 17231738.080214750022 17231738.080214750022 17231738.223904967308 17231738.230451155454 17231738.230451155454 60287.012618547 2023-12-09T00:18:10.242484+00:00 12345678.899879554287 12345678.899879554287 12345678.899986345321 12345678.899990878999 12345678.899990880862 17231738.533035214990 17231738.533035214990 17231738.452576961368 17231738.402326021343 17231738.402326021343 60287.012630109 2023-12-09T00:18:11.241421+00:00 12345678.899944534525 12345678.899944534525 12345678.899984888732 12345678.899965818971 12345678.899965817109 17231738.247532557696 17231738.247532557696 17231738.283854376525 17231738.297787025571 17231738.297787025571 60287.012641757 2023-12-09T00:18:12.247811+00:00 12345678.900116549805 12345678.900116549805 12345678.900016542524 12345678.900018202141 12345678.900018202141 17231738.015662405640 17231738.015662405640 17231738.043861404061 17231738.031866885722 17231738.031866885722 60287.012653348 2023-12-09T00:18:13.249243+00:00 12345678.899884654209 12345678.899884654209 12345678.899996476248 12345678.899991957471 12345678.899991957471 17231738.075186371803 17231738.075186371803 17231738.089115504175 17231737.994055617601 17231737.994055621326 60287.012664991 2023-12-09T00:18:14.255247+00:00 12345678.900070399046 12345678.900070399046 12345678.899991035461 12345678.899976812303 12345678.899976812303 17231738.154640972614 17231738.154640972614 17231738.114384613931 17231738.171055953950 17231738.171055953950 60287.012676507 2023-12-09T00:18:15.250196+00:00 12345678.900110242888 12345678.900110242888 12345678.900037731975 12345678.900055043399 12345678.900055043399 17231738.019568968564 17231738.019568968564 17231738.008935142308 17231737.968685530126 17231737.968685530126 60287.012688166 2023-12-09T00:18:16.257577+00:00 12345678.899843560532 12345678.899843560532 12345678.899978544563 12345678.899966530502 12345678.899966530502 17231738.179113652557 17231738.179113652557 17231738.131958663464 17231738.019686535001 17231738.019686535001 60287.012699626 2023-12-09T00:18:17.247742+00:00 12345678.900107927620 12345678.900107927620 12345678.900001985952 12345678.900023294613 12345678.900023298338 17231737.982363030314 17231737.982363030314 17231738.077710054815 17231737.900998435915 17231737.900998435915 60287.012711226 2023-12-09T00:18:18.249953+00:00 12345678.899884959683 12345678.899884959683 12345678.899981444702 12345678.899991976097 12345678.899991974235 17231738.519674520940 17231738.519674520940 17231738.423693720251 17231738.563853967935 17231738.563853967935 60287.012722774 2023-12-09T00:18:19.247687+00:00 12345678.899989424273 12345678.899989424273 12345678.899998601526 12345678.900013526902 12345678.900013526902 17231738.162346486002 17231738.162346486002 17231738.181109324098 17231738.160348188132 17231738.160348188132 60287.012734336 2023-12-09T00:18:20.246628+00:00 12345678.900102499872 12345678.900102499872 12345678.899990648031 12345678.899997010827 12345678.899997012690 17231738.158360313624 17231738.158360313624 17231738.204049125314 17231738.319319255650 17231738.319319255650 60287.012746109 2023-12-09T00:18:21.263777+00:00 12345678.899812901393 12345678.899812901393 12345678.899986673146 12345678.899958511814 12345678.899958509952 17231738.028661545366 17231738.028661545366 17231738.029034052044 17231737.974599916488 17231737.974599916488 60287.012757517 2023-12-09T00:18:22.249458+00:00 12345678.900181643665 12345678.900181643665 12345678.899997426197 12345678.899990431964 12345678.899990431964 17231738.335343774408 17231738.335343774408 17231738.230281468481 17231738.214072529227 17231738.214072529227 60287.012769133 2023-12-09T00:18:23.253085+00:00 12345678.899937143549 12345678.899937143549 12345678.900011939928 12345678.900000382215 12345678.900000382215 17231738.437657438219 17231738.437657438219 17231738.637061819434 17231738.783137433231 17231738.783137433231 60287.012780759 2023-12-09T00:18:24.257606+00:00 12345678.900047663599 12345678.900047663599 12345678.900009192526 12345678.900001294911 12345678.900001296774 17231738.465319033712 17231738.465319033712 17231738.380888681859 17231738.355096034706 17231738.355096038431 60287.012792216 2023-12-09T00:18:25.247448+00:00 12345678.900004070252 12345678.900004070252 12345678.899971690029 12345678.899951813743 12345678.899951813743 17231738.347798161209 17231738.347798161209 17231738.324405446649 17231738.434924479574 17231738.434924479574 60287.012803819 2023-12-09T00:18:26.249979+00:00 12345678.899894634262 12345678.899894634262 12345678.900011034682 12345678.900022953749 12345678.900022953749 17231738.238552499563 17231738.238552499563 17231738.325906928629 17231738.344632048160 17231738.344632048160 60287.012815386 2023-12-09T00:18:27.249346+00:00 12345678.900063266978 12345678.900063266978 12345678.899991976097 12345678.899987418205 12345678.899987418205 17231739.033803008497 17231739.033803008497 17231738.782351244241 17231739.056042961776 17231739.056042961776 60287.012826968 2023-12-09T00:18:28.250089+00:00 12345678.900054611266 12345678.900054611266 12345678.899992717430 12345678.899983907118 12345678.899983905256 17231738.005730777979 17231738.005730777979 17231738.170597020537 17231738.114435035735 17231738.114435035735 60287.012838536 2023-12-09T00:18:29.249490+00:00 12345678.899911371991 12345678.899911371991 12345678.900013074279 12345678.900034449995 12345678.900034449995 17231738.100529596210 17231738.100529596210 17231738.026108060032 17231738.143331713974 17231738.143331713974 60287.012850070 2023-12-09T00:18:30.246049+00:00 12345678.900032717735 12345678.900032717735 12345678.899998199195 12345678.900011826307 12345678.900011826307 17231738.088962897658 17231738.088962897658 17231738.145097512752 17231738.107112418860 17231738.107112418860 60287.012861670 2023-12-09T00:18:31.248288+00:00 12345678.900071917102 12345678.900071917102 12345678.899994270876 12345678.900036238134 12345678.900036234409 17231738.318809762597 17231738.318809762597 17231738.272766560316 17231738.219359632581 17231738.219359632581 60287.012873260 2023-12-09T00:18:32.249694+00:00 12345678.899932164699 12345678.899932164699 12345678.899982428178 12345678.899987565354 12345678.899987567216 17231738.640085905790 17231738.640085905790 17231738.703185595572 17231738.716587897390 17231738.716587897390 60287.012884867 2023-12-09T00:18:33.252493+00:00 12345678.899867145345 12345678.899867145345 12345678.899995587766 12345678.899983115494 12345678.899983115494 17231738.737979318947 17231738.737979318947 17231738.770599246025 17231738.699895370752 17231738.699895370752 60287.012896507 2023-12-09T00:18:34.258159+00:00 12345678.899971826002 12345678.899971826002 12345678.899990528822 12345678.899978090078 12345678.899978090078 17231738.569366071373 17231738.569366071373 17231738.542618155479 17231738.479528486729 17231738.479528486729 60287.012908016 2023-12-09T00:18:35.252577+00:00 12345678.900049228221 12345678.900049228221 12345678.900022534654 12345678.900024902076 12345678.900024902076 17231738.791414700449 17231738.791414700449 17231738.767644241452 17231738.806069385260 17231738.806069385260 60287.012919527 2023-12-09T00:18:36.247179+00:00 12345678.900063412264 12345678.900063412264 12345678.900020120665 12345678.900009486824 12345678.900009484962 17231739.077872544527 17231739.077872544527 17231738.982511062175 17231739.037054277956 17231739.037054277956 60287.012931129 2023-12-09T00:18:37.249547+00:00 12345678.900075633079 12345678.900075633079 12345678.899989128113 12345678.899998243898 12345678.899998243898 17231738.739420168102 17231738.739420168102 17231738.813463404775 17231738.713017217815 17231738.713017217815 60287.012942737 2023-12-09T00:18:38.252456+00:00 12345678.899993067607 12345678.899993067607 12345678.899980816990 12345678.899968359619 12345678.899968357757 17231738.275421630591 17231738.275421630591 17231738.291494090110 17231738.204655297101 17231738.204655297101 60287.012954287 2023-12-09T00:18:39.250391+00:00 12345678.899876536801 12345678.899876536801 12345678.900001475587 12345678.900022538379 12345678.900022540241 17231737.823646020144 17231737.823646020144 17231738.071633864194 17231738.121970430017 17231738.121970426291 60287.012965968 2023-12-09T00:18:40.259671+00:00 12345678.899966843426 12345678.899966843426 12345678.899992490187 12345678.900018423796 12345678.900018423796 17231738.360419109464 17231738.360419109464 17231738.240750763565 17231738.195385564119 17231738.195385564119 60287.012977382 2023-12-09T00:18:41.245822+00:00 12345678.900113789365 12345678.900113789365 12345678.899989157915 12345678.899986265227 12345678.899986265227 17231738.757825668901 17231738.757825668901 17231738.600479744375 17231738.656196840107 17231738.656196840107 60287.012989019 2023-12-09T00:18:42.251243+00:00 12345678.899883825332 12345678.899883825332 12345678.899977631867 12345678.899984903634 12345678.899984905496 17231738.490091301501 17231738.490091301501 17231738.553576968610 17231738.524049386382 17231738.524049386382 60287.013000560 2023-12-09T00:18:43.248359+00:00 12345678.900116024539 12345678.900116024539 12345678.900006918237 12345678.900046302006 12345678.900046303868 17231738.873668089509 17231738.873668089509 17231738.878637157381 17231738.915131770074 17231738.915131770074 60287.013012136 2023-12-09T00:18:44.248546+00:00 12345678.899929687381 12345678.899929687381 12345678.899998439476 12345678.900005713105 12345678.900005713105 17231738.933265432715 17231738.933265432715 17231739.021763201803 17231739.005919020623 17231739.005919020623 60287.013023700 2023-12-09T00:18:45.247645+00:00 12345678.900064561516 12345678.900064561516 12345678.899993984029 12345678.899954726920 12345678.899954728782 17231739.351005796343 17231739.351005796343 17231739.098831739277 17231739.207154992968 17231739.207154992968 60287.013035256 2023-12-09T00:18:46.246162+00:00 12345678.899966273457 12345678.899966273457 12345678.900033740327 12345678.900026824325 12345678.900026820600 17231738.981392465532 17231738.981392465532 17231739.112820241600 17231739.101132296026 17231739.101132296026 60287.013046887 2023-12-09T00:18:47.251011+00:00 12345678.899959217757 12345678.899959217757 12345678.899997694418 12345678.899975443259 12345678.899975441396 17231738.928094297647 17231738.928094297647 17231738.923411019146 17231738.911333702505 17231738.911333706230 60287.013058572 2023-12-09T00:18:48.260611+00:00 12345678.900037771091 12345678.900037771091 12345678.900017304346 12345678.900011135265 12345678.900011133403 17231738.584201533347 17231738.584201533347 17231738.711835041642 17231738.468806717545 17231738.468806717545 60287.013070190 2023-12-09T00:18:49.264443+00:00 12345678.899937851354 12345678.899937851354 12345678.899997325614 12345678.900001278147 12345678.900001280010 17231739.533366031945 17231739.533366031945 17231739.388915643096 17231739.683022294194 17231739.683022294194 60287.013081594 2023-12-09T00:18:50.249724+00:00 12345678.900139154866 12345678.900139154866 12345678.899988228455 12345678.899973569438 12345678.899973571301 17231738.414987020195 17231738.414987020195 17231738.598806239665 17231738.632911693305 17231738.632911693305 60287.013093314 2023-12-09T00:18:51.262331+00:00 12345678.899971781299 12345678.899971781299 12345678.900002723560 12345678.899986684322 12345678.899986684322 17231739.392188586295 17231739.392188586295 17231739.190698843449 17231739.314269229770 17231739.314269229770 60287.013104741 2023-12-09T00:18:52.249669+00:00 12345678.899904729798 12345678.899904729798 12345678.899995807558 12345678.899980666116 12345678.899980666116 17231739.383059423417 17231739.383059423417 17231739.279074568301 17231739.184542585164 17231739.184542585164 60287.013116326 2023-12-09T00:18:53.250591+00:00 12345678.899972327054 12345678.899972327054 12345678.899985305965 12345678.899975830689 12345678.899975830689 17231738.640175487846 17231738.640175487846 17231738.946443233639 17231738.864392932504 17231738.864392932504 60287.013127983 2023-12-09T00:18:54.257722+00:00 12345678.899984275922 12345678.899984275922 12345678.899994557723 12345678.900037806481 12345678.900037804618 17231739.501468718052 17231739.501468718052 17231739.322274897248 17231739.598842356354 17231739.598842356354 60287.013139584 2023-12-09T00:18:55.260053+00:00 12345678.900060042739 12345678.900060042739 12345678.899978635833 12345678.899980172515 12345678.899980172515 17231739.161359578371 17231739.161359578371 17231739.179359786212 17231739.282966118306 17231739.282966122031 60287.013151159 2023-12-09T00:18:56.260118+00:00 12345678.900002323091 12345678.900002323091 12345678.900002801791 12345678.900006145239 12345678.900006143376 17231739.113914441317 17231739.113914441317 17231739.166461490095 17231739.116640333086 17231739.116640333086 60287.013162740 2023-12-09T00:18:57.260744+00:00 12345678.900079429150 12345678.900079429150 12345678.900011839345 12345678.900027172640 12345678.900027170777 17231739.197360314429 17231739.197360314429 17231739.077594146132 17231739.056907374412 17231739.056907374412 60287.013174189 2023-12-09T00:18:58.249906+00:00 12345678.899930831045 12345678.899930831045 12345678.899999303743 12345678.900010131299 12345678.900010127574 17231739.014096774161 17231739.014096774161 17231739.126570522785 17231739.177819635719 17231739.177819635719 60287.013185880 2023-12-09T00:18:59.260019+00:00 12345678.899984037504 12345678.899984037504 12345678.899998391047 12345678.900000859052 12345678.900000855327 17231739.064649887383 17231739.064649887383 17231739.075466219336 17231739.033818311989 17231739.033818311989 60287.013197458 2023-12-09T00:19:00.260384+00:00 12345678.900005361065 12345678.900005361065 12345678.900006838143 12345678.900005500764 12345678.900005500764 17231739.231861349195 17231739.231861349195 17231739.188207123429 17231739.116201639175 17231739.116201639175 60287.013208877 2023-12-09T00:19:01.247008+00:00 12345678.900015570223 12345678.900015570223 12345678.900000164285 12345678.899984939024 12345678.899984939024 17231739.252665169537 17231739.252665169537 17231739.235201142728 17231739.119876340032 17231739.119876340032 60287.013220445 2023-12-09T00:19:02.246462+00:00 12345678.900058332831 12345678.900058332831 12345678.899999177083 12345678.899983128533 12345678.899983126670 17231739.325036190450 17231739.325036190450 17231739.220289845020 17231739.260502621531 17231739.260502621531 60287.013231986 2023-12-09T00:19:03.243573+00:00 12345678.899916796014 12345678.899916796014 12345678.899975912645 12345678.899961989373 12345678.899961989373 17231739.032436139882 17231739.032436139882 17231739.218489639461 17231739.303562730551 17231739.303562730551 60287.013243566 2023-12-09T00:19:04.244089+00:00 12345678.899891912937 12345678.899891912937 12345678.899985458702 12345678.899964747950 12345678.899964749813 17231738.839072726667 17231738.839072726667 17231738.883969631046 17231738.696612972766 17231738.696612972766 60287.013255105 2023-12-09T00:19:05.241059+00:00 12345678.900050267577 12345678.900050267577 12345678.900005314499 12345678.899994270876 12345678.899994270876 17231739.100530162454 17231739.100530162454 17231738.993215989321 17231738.796085294336 17231738.796085294336 60287.013266707 2023-12-09T00:19:06.243475+00:00 12345678.900046646595 12345678.900046646595 12345678.899987904355 12345678.899957478046 12345678.899957476184 17231739.466258674860 17231739.466258674860 17231739.405319783837 17231739.509876888245 17231739.509876888245 60287.013278279 2023-12-09T00:19:07.243354+00:00 12345678.899916263297 12345678.899916263297 12345678.900008535013 12345678.900002345443 12345678.900002345443 17231739.234908517450 17231739.234908517450 17231739.264410093427 17231739.221397787333 17231739.221397787333 60287.013289832 2023-12-09T00:19:08.241460+00:00 12345678.900108648464 12345678.900108648464 12345678.899984577671 12345678.899965794757 12345678.899965794757 17231738.893891558051 17231738.893891558051 17231739.031421184540 17231738.953779235482 17231738.953779235482 60287.013301444 2023-12-09T00:19:09.244793+00:00 12345678.899922221899 12345678.899922221899 12345678.900003487244 12345678.900008093566 12345678.900008097291 17231738.779722288251 17231738.779722288251 17231738.688291024417 17231738.773563321680 17231738.773563321680 60287.013313094 2023-12-09T00:19:10.251310+00:00 12345678.899969846010 12345678.899969846010 12345678.899988239631 12345678.899991668761 12345678.899991668761 17231738.617726825178 17231738.617726825178 17231738.623431354761 17231738.667913682759 17231738.667913682759 60287.013324774 2023-12-09T00:19:11.260512+00:00 12345678.900024637580 12345678.900024637580 12345678.900010075420 12345678.900006504729 12345678.900006506592 17231738.987073350698 17231738.987073350698 17231738.890315636992 17231738.847353838384 17231738.847353838384 60287.013336273 2023-12-09T00:19:12.254007+00:00 12345678.899970183149 12345678.899970183149 12345678.900001479313 12345678.899993564934 12345678.899993563071 17231739.214036375284 17231739.214036375284 17231739.204906821251 17231739.152413889766 17231739.152413889766 60287.013347869 2023-12-09T00:19:13.255892+00:00 12345678.900083472952 12345678.900083472952 12345678.899989452213 12345678.899996077642 12345678.899996079504 17231738.918056193739 17231738.918056193739 17231739.168398033828 17231739.085257794708 17231739.085257794708 60287.013359345 2023-12-09T00:19:14.247380+00:00 12345678.900044444948 12345678.900044444948 12345678.899988742545 12345678.899999134243 12345678.899999134243 17231738.962077297270 17231738.962077297270 17231738.806780930609 17231738.875477641821 17231738.875477641821 60287.013371067 2023-12-09T00:19:15.260159+00:00 12345678.899883337319 12345678.899883337319 12345678.899999395013 12345678.900008242577 12345678.900008242577 17231738.728270392865 17231738.728270392865 17231738.620734978467 17231738.679892737418 17231738.679892737418 60287.013382419 2023-12-09T00:19:16.241024+00:00 12345678.900044295937 12345678.900044295937 12345678.900014486164 12345678.900052689016 12345678.900052690879 17231739.495676949620 17231739.495676949620 17231739.446399420500 17231739.616852253675 17231739.616852253675 60287.013394068 2023-12-09T00:19:17.247501+00:00 12345678.899939026684 12345678.899939026684 12345678.899998564273 12345678.899988969788 12345678.899988969788 17231739.249113548547 17231739.249113548547 17231739.449337314814 17231739.362813908607 17231739.362813908607 60287.013405638 2023-12-09T00:19:18.247124+00:00 12345678.900023728609 12345678.900023728609 12345678.900004085153 12345678.900027872995 12345678.900027872995 17231739.372795037925 17231739.372795037925 17231739.318752549589 17231739.300945077091 17231739.300945077091 60287.013417209 2023-12-09T00:19:19.246907+00:00 12345678.899991776794 12345678.899991776794 12345678.899989414960 12345678.900002473965 12345678.900002473965 17231739.568263303488 17231739.568263303488 17231739.584748119116 17231739.624721385539 17231739.624721385539 60287.013428787 2023-12-09T00:19:20.247207+00:00 12345678.900119271129 12345678.900119271129 12345678.900001136586 12345678.899999653921 12345678.899999655783 17231739.378091681749 17231739.378091681749 17231739.403956860304 17231739.255019374192 17231739.255019374192 60287.013440348 2023-12-09T00:19:21.246106+00:00 12345678.899926893413 12345678.899926893413 12345678.900003246963 12345678.900028495118 12345678.900028495118 17231739.693565551192 17231739.693565551192 17231739.616261564195 17231739.702049460262 17231739.702049460262 60287.013451963 2023-12-09T00:19:22.249615+00:00 12345678.899989953265 12345678.899989953265 12345678.899971371517 12345678.899974374101 12345678.899974372238 17231739.619771629572 17231739.619771629572 17231739.661054257303 17231739.771561793983 17231739.771561793983 60287.013463657 2023-12-09T00:19:23.259975+00:00 12345678.899951854721 12345678.899951854721 12345678.900009149686 12345678.900013711303 12345678.900013711303 17231739.411408893764 17231739.411408893764 17231739.403034929186 17231739.472111925483 17231739.472111925483 60287.013475074 2023-12-09T00:19:24.246418+00:00 12345678.900040041655 12345678.900040041655 12345678.899976549670 12345678.899971144274 12345678.899971142411 17231739.327583368868 17231739.327583368868 17231739.366346444935 17231739.278929214925 17231739.278929214925 60287.013486708 2023-12-09T00:19:25.251573+00:00 12345678.900028379634 12345678.900028379634 12345678.899993799627 12345678.899998167530 12345678.899998165667 17231739.677490163594 17231739.677490163594 17231739.525145594031 17231739.456881549209 17231739.456881549209 60287.013498365 2023-12-09T00:19:26.258777+00:00 12345678.899839468300 12345678.899839468300 12345678.899994654581 12345678.899998703972 12345678.899998705834 17231739.373669818044 17231739.373669818044 17231739.402466963977 17231739.497056424618 17231739.497056424618 60287.013509793 2023-12-09T00:19:27.246086+00:00 12345678.900052787736 12345678.900052787736 12345678.900013182312 12345678.900029711425 12345678.900029709563 17231738.868519794196 17231738.868519794196 17231739.026842076331 17231739.034801129252 17231739.034801129252 60287.013521367 2023-12-09T00:19:28.246103+00:00 12345678.899945182726 12345678.899945182726 12345678.899989221245 12345678.900010513142 12345678.900010515004 17231739.054040256888 17231739.054040256888 17231739.006383981556 17231738.900029685348 17231738.900029685348 60287.013533095 2023-12-09T00:19:29.259383+00:00 12345678.900026306510 12345678.900026306510 12345678.899973683059 12345678.899976968765 12345678.899976970628 17231739.414964333177 17231739.414964333177 17231739.239654891193 17231739.320598278195 17231739.320598281920 60287.013544532 2023-12-09T00:19:30.247559+00:00 12345678.900144089013 12345678.900144089013 12345678.899997584522 12345678.899969136342 12345678.899969138205 17231738.753814846277 17231738.753814846277 17231739.001104526222 17231738.846420370042 17231738.846420370042 60287.013556103 2023-12-09T00:19:31.247302+00:00 12345678.899990411475 12345678.899990411475 12345678.900030680001 12345678.900052905083 12345678.900052903220 17231739.740950074047 17231739.740950074047 17231739.574932966381 17231739.672313529998 17231739.672313529998 60287.013567791 2023-12-09T00:19:32.257188+00:00 12345678.899928329512 12345678.899928329512 12345678.899999672547 12345678.899988435209 12345678.899988433346 17231739.473889853805 17231739.473889853805 17231739.493736959994 17231739.465725105256 17231739.465725105256 60287.013579223 2023-12-09T00:19:33.244879+00:00 12345678.899963337928 12345678.899963337928 12345678.899984553456 12345678.899982698262 12345678.899982698262 17231739.732868667692 17231739.732868667692 17231739.815308954567 17231739.904746718705 17231739.904746718705 60287.013590835 2023-12-09T00:19:34.248104+00:00 12345678.899941233918 12345678.899941233918 12345678.899993997067 12345678.900002487004 12345678.900002488866 17231740.099848166108 17231740.099848166108 17231740.149367392063 17231740.062505345792 17231740.062505345792 60287.013602408 2023-12-09T00:19:35.248031+00:00 12345678.900138063356 12345678.900138063356 12345678.900011692196 12345678.900040216744 12345678.900040216744 17231740.124702315778 17231740.124702315778 17231740.091983262450 17231740.096003495157 17231740.096003495157 60287.013614006 2023-12-09T00:19:36.250097+00:00 12345678.899891333655 12345678.899891333655 12345678.899997681379 12345678.900014217943 12345678.900014217943 17231739.567395120859 17231739.567395120859 17231739.541466705501 17231739.538271255791 17231739.538271255791 60287.013625545 2023-12-09T00:19:37.247093+00:00 12345678.900002254173 12345678.900002254173 12345678.899979291484 12345678.899974830449 12345678.899974830449 17231739.611876428127 17231739.611876428127 17231739.658211667091 17231739.725876420736 17231739.725876420736 60287.013637118 2023-12-09T00:19:38.246967+00:00 12345678.900114636868 12345678.900114636868 12345678.899999802932 12345678.899991298094 12345678.899991298094 17231739.528900645673 17231739.528900645673 17231739.608015451580 17231739.534068018198 17231739.534068018198 60287.013648812 2023-12-09T00:19:39.257351+00:00 12345678.899950947613 12345678.899950947613 12345678.900004437193 12345678.899978762493 12345678.899978762493 17231739.951783061028 17231739.951783061028 17231739.769543763250 17231739.822049811482 17231739.822049807757 60287.013660284 2023-12-09T00:19:40.248555+00:00 12345678.899952307343 12345678.899952307343 12345678.899972775951 12345678.899964379147 12345678.899964382872 17231739.414016146213 17231739.414016146213 17231739.528238121420 17231739.480762403458 17231739.480762403458 60287.013671843 2023-12-09T00:19:41.247250+00:00 12345678.900104139000 12345678.900104139000 12345678.900021916255 12345678.900039054453 12345678.900039056316 17231739.446290288121 17231739.446290288121 17231739.356845542789 17231739.264798946679 17231739.264798942953 60287.013683564 2023-12-09T00:19:42.259919+00:00 12345678.899905450642 12345678.899905450642 12345678.899994332343 12345678.899951344356 12345678.899951346219 17231739.752756465226 17231739.752756465226 17231739.867172822356 17231739.928885824978 17231739.928885824978 60287.013695056 2023-12-09T00:19:43.252850+00:00 12345678.900076622143 12345678.900076622143 12345678.900004966184 12345678.899959553033 12345678.899959551170 17231740.059158723801 17231740.059158723801 17231739.948549117893 17231740.068061500788 17231740.068061497062 60287.013706735 2023-12-09T00:19:44.261886+00:00 12345678.899911144748 12345678.899911144748 12345678.900007536635 12345678.900025771931 12345678.900025771931 17231739.797017574310 17231739.797017574310 17231739.812656957656 17231739.797728493810 17231739.797728493810 60287.013718224 2023-12-09T00:19:45.254540+00:00 12345678.900036050007 12345678.900036050007 12345678.899967040867 12345678.899979438633 12345678.899979438633 17231739.935391407460 17231739.935391407460 17231739.881837520748 17231739.740479167551 17231739.740479167551 60287.013729751 2023-12-09T00:19:46.250486+00:00 12345678.899887766689 12345678.899887766689 12345678.899986164644 12345678.899984324351 12345678.899984324351 17231739.741234097630 17231739.741234097630 17231739.875338483602 17231739.907716315240 17231739.907716315240 60287.013741444 2023-12-09T00:19:47.260780+00:00 12345678.900080338120 12345678.900080338120 12345678.900008423254 12345678.900023421273 12345678.900023423135 17231739.973015841097 17231739.973015841097 17231739.868341241032 17231739.912200909108 17231739.912200909108 60287.013752978 2023-12-09T00:19:48.257321+00:00 12345678.900089295581 12345678.900089295581 12345678.899971166626 12345678.899957183748 12345678.899957185611 17231740.266497686505 17231740.266497686505 17231740.166588161141 17231740.247077912092 17231740.247077912092 60287.013764577 2023-12-09T00:19:49.259448+00:00 12345678.899917710572 12345678.899917710572 12345678.900005016476 12345678.899989021942 12345678.899989023805 17231739.778496455401 17231739.778496455401 17231739.857327632606 17231739.683659300208 17231739.683659300208 60287.013776035 2023-12-09T00:19:50.249418+00:00 12345678.900027291849 12345678.900027291849 12345678.900010647252 12345678.899996504188 12345678.899996502325 17231739.744645893574 17231739.744645893574 17231739.740076567978 17231739.777576588094 17231739.777576588094 60287.013787726 2023-12-09T00:19:51.259523+00:00 12345678.899907270446 12345678.899907270446 12345678.899994280189 12345678.899980567396 12345678.899980563670 17231739.783912159503 17231739.783912159503 17231739.812199946493 17231739.849348302931 17231739.849348302931 60287.013799319 2023-12-09T00:19:52.261142+00:00 12345678.900015076622 12345678.900015076622 12345678.900007784367 12345678.899998303503 12345678.899998303503 17231740.033467438072 17231740.033467438072 17231740.040839634836 17231740.016623288393 17231740.016623288393 60287.013810753 2023-12-09T00:19:53.249044+00:00 12345678.900052221492 12345678.900052221492 12345678.899994280189 12345678.899976745248 12345678.899976745248 17231740.339742444456 17231740.339742444456 17231740.412833809853 17231740.512107856572 17231740.512107856572 60287.013822307 2023-12-09T00:19:54.247296+00:00 12345678.899985136464 12345678.899985136464 12345678.900002328679 12345678.900002498180 12345678.900002498180 17231740.170610673726 17231740.170610673726 17231740.045279935002 17231739.960432995111 17231739.960432998836 60287.013833886 2023-12-09T00:19:55.247713+00:00 12345678.900000030175 12345678.900000030175 12345678.899997875094 12345678.899985464290 12345678.899985464290 17231739.811603259295 17231739.811603259295 17231739.799862582237 17231739.806987430900 17231739.806987430900 60287.013845629 2023-12-09T00:19:56.262354+00:00 12345678.900019517168 12345678.900019517168 12345678.899996899068 12345678.900015274063 12345678.900015274063 17231740.293251998723 17231740.293251998723 17231740.348032042384 17231740.501406475902 17231740.501406475902 60287.013857005 2023-12-09T00:19:57.245262+00:00 12345678.899994019419 12345678.899994019419 12345678.899981753901 12345678.899980029091 12345678.899980029091 17231740.149176493287 17231740.149176493287 17231740.126283518970 17231739.989813905209 17231739.989813905209 60287.013868607 2023-12-09T00:19:58.247662+00:00 12345678.899985177442 12345678.899985177442 12345678.900034958497 12345678.900065848604 12345678.900065848604 17231739.674808967859 17231739.674808967859 17231739.722415063530 17231739.538814708591 17231739.538814708591 60287.013880234 2023-12-09T00:19:59.252225+00:00 12345678.899902600795 12345678.899902600795 12345678.899981811643 12345678.899975581095 12345678.899975581095 17231740.350291319191 17231740.350291319191 17231740.318572767079 17231740.515753883868 17231740.515753883868 60287.013891886 2023-12-09T00:20:00.258972+00:00 12345678.900025090203 12345678.900025090203 12345678.899987261742 12345678.899997277185 12345678.899997275323 17231740.079797901213 17231740.079797901213 17231739.974056750536 17231739.849641993642 17231739.849641993642 60287.013903329 2023-12-09T00:20:01.247651+00:00 12345678.900011358783 12345678.900011358783 12345678.900011127815 12345678.900035290048 12345678.900035291910 17231740.116068381816 17231740.116068381816 17231740.202959097922 17231740.122716415673 17231740.122716419399 60287.013915825 2023-12-09T00:20:02.327250+00:00 12345678.899965101853 12345678.899965101853 12345678.899998610839 12345678.900009669363 12345678.900009667501 17231740.271874260157 17231740.271874260157 17231740.336668688804 17231740.413448676467 17231740.413448676467 60287.013926557 2023-12-09T00:20:03.254559+00:00 12345678.900012867525 12345678.900012867525 12345678.900001481175 12345678.899999098852 12345678.899999100715 17231740.114264834672 17231740.114264834672 17231740.202479261905 17231739.971672240645 17231739.971672236919 60287.013938025 2023-12-09T00:20:04.245384+00:00 12345678.900029519573 12345678.900029519573 12345678.900008723140 12345678.900020563975 12345678.900020562112 17231741.216664217412 17231741.216664217412 17231740.958004266024 17231741.035711806267 17231741.035711806267 60287.013949565 2023-12-09T00:20:05.242394+00:00 12345678.900010613725 12345678.900010613725 12345678.900016272441 12345678.900005741045 12345678.900005742908 17231740.203767541796 17231740.203767541796 17231740.340055286884 17231740.374571800232 17231740.374571800232 60287.013961126 2023-12-09T00:20:06.241277+00:00 12345678.899945501238 12345678.899945501238 12345678.899979669601 12345678.899927228689 12345678.899927226827 17231740.176772255450 17231740.176772255450 17231740.247995644808 17231740.285305809230 17231740.285305809230 60287.013972692 2023-12-09T00:20:07.240587+00:00 12345678.900028290227 12345678.900028290227 12345678.899991694838 12345678.899958420545 12345678.899958418682 17231740.068513270468 17231740.068513270468 17231740.254848521203 17231740.142204213887 17231740.142204213887 60287.013984284 2023-12-09T00:20:08.242169+00:00 12345678.900086112320 12345678.900086112320 12345678.899991793558 12345678.899983270094 12345678.899983271956 17231740.557903159410 17231740.557903159410 17231740.423581629992 17231740.580770373344 17231740.580770373344 60287.013995860 2023-12-09T00:20:09.242293+00:00 12345678.899930907413 12345678.899930907413 12345678.900009825826 12345678.900015531108 12345678.900015532970 17231740.231736641377 17231740.231736641377 17231740.291339922696 17231740.074794668704 17231740.074794668704 60287.014007438 2023-12-09T00:20:10.242656+00:00 12345678.900060990825 12345678.900060990825 12345678.899983530864 12345678.899975484237 12345678.899975484237 17231740.893548063934 17231740.893548063934 17231740.801456358284 17231740.792127713561 17231740.792127713561 60287.014018998 2023-12-09T00:20:11.241449+00:00 12345678.899960398674 12345678.899960398674 12345678.899995790794 12345678.899998843670 12345678.899998841807 17231740.575115870684 17231740.575115870684 17231740.579246215522 17231740.593247372657 17231740.593247368932 60287.014030582 2023-12-09T00:20:12.242297+00:00 12345678.899902107194 12345678.899902107194 12345678.899992682040 12345678.899974199012 12345678.899974197149 17231740.338368296623 17231740.338368296623 17231740.355178769678 17231740.413402821869 17231740.413402821869 60287.014042238 2023-12-09T00:20:13.249373+00:00 12345678.900166174397 12345678.900166174397 12345678.899985201657 12345678.899978728965 12345678.899978728965 17231740.795392923057 17231740.795392923057 17231740.679473448545 17231740.720116812736 17231740.720116812736 60287.014053931 2023-12-09T00:20:14.259599+00:00 12345678.899831855670 12345678.899831855670 12345678.900002235547 12345678.900002799928 12345678.900002799928 17231740.544265858829 17231740.544265858829 17231740.498209435493 17231740.214708697051 17231740.214708697051 60287.014065383 2023-12-09T00:20:15.249062+00:00 12345678.900126727298 12345678.900126727298 12345678.900014603510 12345678.900003077462 12345678.900003079325 17231740.537915404886 17231740.537915404886 17231740.534206956625 17231740.614897768945 17231740.614897768945 60287.014076968 2023-12-09T00:20:16.249988+00:00 12345678.899880878627 12345678.899880878627 12345678.900002080947 12345678.899997131899 12345678.899997131899 17231740.159093230963 17231740.159093230963 17231740.327195983380 17231740.201053570956 17231740.201053570956 60287.014088518 2023-12-09T00:20:17.247983+00:00 12345678.900074090809 12345678.900074090809 12345678.900012437254 12345678.900050126016 12345678.900050124153 17231740.498375754803 17231740.498375754803 17231740.438591659069 17231740.468521390110 17231740.468521393836 60287.014100222 2023-12-09T00:20:18.259211+00:00 12345678.899964077398 12345678.899964077398 12345678.899991029873 12345678.900013664737 12345678.900013666600 17231740.561230521649 17231740.561230521649 17231740.530521586537 17231740.666455604136 17231740.666455604136 60287.014111688 2023-12-09T00:20:19.249889+00:00 12345678.899935614318 12345678.899935614318 12345678.899970402941 12345678.899963172153 12345678.899963172153 17231740.475360747427 17231740.475360747427 17231740.441007416695 17231740.296174161136 17231740.296174164861 60287.014123292 2023-12-09T00:20:20.252448+00:00 12345678.900037387386 12345678.900037387386 12345678.900023704395 12345678.900049595162 12345678.900049593300 17231740.895765569061 17231740.895765569061 17231740.791603911668 17231740.966120403260 17231740.966120403260 60287.014134839 2023-12-09T00:20:21.250077+00:00 12345678.900070134550 12345678.900070134550 12345678.899971308187 12345678.899974375963 12345678.899974374101 17231740.367733087391 17231740.367733087391 17231740.390313334763 17231740.492353159934 17231740.492353159934 60287.014146404 2023-12-09T00:20:22.249352+00:00 12345678.900069791824 12345678.900069791824 12345678.900004226714 12345678.900031412020 12345678.900031412020 17231739.588098637760 17231739.588098637760 17231739.816037554294 17231739.696113739163 17231739.696113739163 60287.014157982 2023-12-09T00:20:23.249663+00:00 12345678.899911521003 12345678.899911521003 12345678.899991149083 12345678.900004802272 12345678.900004802272 17231740.298598017544 17231740.298598017544 17231740.217676844448 17231740.204514723271 17231740.204514726996 60287.014169542 2023-12-09T00:20:24.248437+00:00 12345678.900004792958 12345678.900004792958 12345678.900000892580 12345678.900018611923 12345678.900018610060 17231740.566009540111 17231740.566009540111 17231740.494668845087 17231740.447370637208 17231740.447370637208 60287.014181235 2023-12-09T00:20:25.258684+00:00 12345678.900071024895 12345678.900071024895 12345678.900006508455 12345678.899983838201 12345678.899983840063 17231740.481380905956 17231740.481380905956 17231740.586645774543 17231740.582565471530 17231740.582565471530 60287.014192826 2023-12-09T00:20:26.260167+00:00 12345678.899911521003 12345678.899911521003 12345678.899998193607 12345678.899962728843 12345678.899962726980 17231740.703247729689 17231740.703247729689 17231740.782754901797 17231740.896735060960 17231740.896735060960 60287.014204281 2023-12-09T00:20:27.249870+00:00 12345678.900052729994 12345678.900052729994 12345678.900003662333 12345678.900020936504 12345678.900020934641 17231740.759362593293 17231740.759362593293 17231740.540439747274 17231740.656640190631 17231740.656640190631 60287.014215980 2023-12-09T00:20:28.260701+00:00 12345678.899996098131 12345678.899996098131 12345678.899990508333 12345678.899982728064 12345678.899982728064 17231740.481271546334 17231740.481271546334 17231740.470733799040 17231740.631091143936 17231740.631091143936 60287.014227395 2023-12-09T00:20:29.246969+00:00 12345678.899998228997 12345678.899998228997 12345678.900009481236 12345678.900041978806 12345678.900041978806 17231740.462633240968 17231740.462633240968 17231740.501476712525 17231740.418133009225 17231740.418133012950 60287.014238985 2023-12-09T00:20:30.248333+00:00 12345678.899967487901 12345678.899967487901 12345678.899993682280 12345678.900006130338 12345678.900006128475 17231740.766614519060 17231740.766614519060 17231740.807374782860 17231740.705861225724 17231740.705861225724 60287.014250683 2023-12-09T00:20:31.258986+00:00 12345678.900041639805 12345678.900041639805 12345678.899988973513 12345678.900019105524 12345678.900019103661 17231741.131534643471 17231741.131534643471 17231741.019694961607 17231741.084546808153 17231741.084546808153 60287.014262115 2023-12-09T00:20:32.246733+00:00 12345678.900012489408 12345678.900012489408 12345678.899990171194 12345678.900008022785 12345678.900008020923 17231739.972363032401 17231739.972363032401 17231740.137210268527 17231739.994793131948 17231739.994793131948 60287.014273726 2023-12-09T00:20:33.249970+00:00 12345678.899929054081 12345678.899929054081 12345678.899987710640 12345678.899999689311 12345678.899999689311 17231740.086546238512 17231740.086546238512 17231739.980784166604 17231739.981692280620 17231739.981692280620 60287.014285296 2023-12-09T00:20:34.249538+00:00 12345678.899887386709 12345678.899887386709 12345678.900004940107 12345678.900018494576 12345678.900018496439 17231740.202358130366 17231740.202358130366 17231740.289619620889 17231740.119158573449 17231740.119158573449 60287.014297009 2023-12-09T00:20:35.261621+00:00 12345678.900137942284 12345678.900137942284 12345678.900010189041 12345678.900033509359 12345678.900033509359 17231740.832441203296 17231740.832441203296 17231740.842039886862 17231740.956092733890 17231740.956092737615 60287.014308424 2023-12-09T00:20:36.247839+00:00 12345678.899853369221 12345678.899853369221 12345678.899993810803 12345678.900002995506 12345678.900002995506 17231740.490261759609 17231740.490261759609 17231740.518165536225 17231740.651878129691 17231740.651878129691 60287.014320117 2023-12-09T00:20:37.258144+00:00 12345678.900017779320 12345678.900017779320 12345678.900009702891 12345678.899994768202 12345678.899994766340 17231740.430295377970 17231740.430295377970 17231740.391806926578 17231740.387160073966 17231740.387160073966 60287.014331541 2023-12-09T00:20:38.245190+00:00 12345678.900105345994 12345678.900105345994 12345678.899992641062 12345678.899991944432 12345678.899991944432 17231740.554996654391 17231740.554996654391 17231740.426845934242 17231740.597032152116 17231740.597032152116 60287.014343288 2023-12-09T00:20:39.260097+00:00 12345678.899899950251 12345678.899899950251 12345678.899984454736 12345678.899983385578 12345678.899983385578 17231739.731346789747 17231739.731346789747 17231739.831640638411 17231739.757213603705 17231739.757213603705 60287.014354810 2023-12-09T00:20:40.255570+00:00 12345678.900132780895 12345678.900132780895 12345678.899993622676 12345678.900005886331 12345678.900005886331 17231740.645330846310 17231740.645330846310 17231740.604584462941 17231740.653084434569 17231740.653084434569 60287.014366281 2023-12-09T00:20:41.246654+00:00 12345678.899910265580 12345678.899910265580 12345678.899997655302 12345678.899977659807 12345678.899977659807 17231740.485731195658 17231740.485731195658 17231740.613017838448 17231740.730405583978 17231740.730405583978 60287.014377892 2023-12-09T00:20:42.249911+00:00 12345678.900052260607 12345678.900052260607 12345678.899986552075 12345678.899971844628 12345678.899971844628 17231740.187709864229 17231740.187709864229 17231740.163773126900 17231740.111137937754 17231740.111137941480 60287.014389472 2023-12-09T00:20:43.250391+00:00 12345678.899874376133 12345678.899874376133 12345678.900000648573 12345678.899996319786 12345678.899996316060 17231740.527890745550 17231740.527890745550 17231740.465452112257 17231740.488709483296 17231740.488709483296 60287.014400993 2023-12-09T00:20:44.245830+00:00 12345678.900034051389 12345678.900034051389 12345678.899996345863 12345678.899984393269 12345678.899984395131 17231740.644540347159 17231740.644540347159 17231740.543317910284 17231740.564275294542 17231740.564275294542 60287.014412574 2023-12-09T00:20:45.246403+00:00 12345678.899989988655 12345678.899989988655 12345678.899990638718 12345678.899996263906 12345678.899996262044 17231740.294710479677 17231740.294710479677 17231740.560031991452 17231740.467538040131 17231740.467538040131 60287.014424179 2023-12-09T00:20:46.249057+00:00 12345678.900022815913 12345678.900022815913 12345678.899996915832 12345678.900017254055 12345678.900017254055 17231741.497391056269 17231741.497391056269 17231741.228133983910 17231741.448396336287 17231741.448396336287 60287.014435768 2023-12-09T00:20:47.250381+00:00 12345678.900065919384 12345678.900065919384 12345678.899997461587 12345678.899996807799 12345678.899996809661 17231741.220568440855 17231741.220568440855 17231741.294359073043 17231741.219718199223 17231741.219718202949 60287.014447440 2023-12-09T00:20:48.258843+00:00 12345678.899856910110 12345678.899856910110 12345678.900001825765 12345678.899980487302 12345678.899980487302 17231740.876120295376 17231740.876120295376 17231740.892087202519 17231740.950427919626 17231740.950427919626 60287.014458871 2023-12-09T00:20:49.246515+00:00 12345678.900056134909 12345678.900056134909 12345678.900005495176 12345678.899989990517 12345678.899989992380 17231740.428279988468 17231740.428279988468 17231740.376647002995 17231740.490912012756 17231740.490912012756 60287.014470446 2023-12-09T00:20:50.246569+00:00 12345678.899976443499 12345678.899976443499 12345678.899993617088 12345678.900000106543 12345678.900000108406 17231740.327725097537 17231740.327725097537 17231740.366617083549 17231740.331608612090 17231740.331608612090 60287.014482170 2023-12-09T00:20:51.259469+00:00 12345678.900009458885 12345678.900009458885 12345678.899995900691 12345678.900016915053 12345678.900016911328 17231740.582998771220 17231740.582998771220 17231740.607143756002 17231740.655008852482 17231740.655008852482 60287.014493600 2023-12-09T00:20:52.247018+00:00 12345678.900125041604 12345678.900125041604 12345678.899996474385 12345678.899979837239 12345678.899979833513 17231740.244347829372 17231740.244347829372 17231740.314999077469 17231740.294652014971 17231740.294652014971 60287.014505206 2023-12-09T00:20:53.249815+00:00 12345678.899857677519 12345678.899857677519 12345678.900010196492 12345678.900022406131 12345678.900022407994 17231740.559626903385 17231740.559626903385 17231740.424901716411 17231740.567204203457 17231740.567204203457 60287.014516762 2023-12-09T00:20:54.248176+00:00 12345678.899992572144 12345678.899992572144 12345678.899976268411 12345678.899986989796 12345678.899986989796 17231740.641019437462 17231740.641019437462 17231740.571913190186 17231740.728307057172 17231740.728307053447 60287.014528367 2023-12-09T00:20:55.250907+00:00 12345678.900120791048 12345678.900120791048 12345678.899991970509 12345678.899997539818 12345678.899997539818 17231740.166486147791 17231740.166486147791 17231740.404421988875 17231740.220409836620 17231740.220409836620 60287.014539891 2023-12-09T00:20:56.246629+00:00 12345678.899904863909 12345678.899904863909 12345678.900006087497 12345678.899999709800 12345678.899999711663 17231740.803774036467 17231740.803774036467 17231740.796247165650 17231740.668937835842 17231740.668937839568 60287.014551497 2023-12-09T00:20:57.249371+00:00 12345678.899956317618 12345678.899956317618 12345678.899993635714 12345678.899997143075 12345678.899997143075 17231740.749402739108 17231740.749402739108 17231740.654818490148 17231740.647146377712 17231740.647146377712 60287.014563175 2023-12-09T00:20:58.258359+00:00 12345678.900059638545 12345678.900059638545 12345678.899999996647 12345678.900010211393 12345678.900010211393 17231740.464154060930 17231740.464154060930 17231740.560547795147 17231740.505039937794 17231740.505039937794 60287.014574620 2023-12-09T00:20:59.247200+00:00 12345678.899964390323 12345678.899964390323 12345678.900009719655 12345678.900036567822 12345678.900036567822 17231741.582991596311 17231741.582991596311 17231741.402914945036 17231741.511720217764 17231741.511720217764 60287.014586329 2023-12-09T00:21:00.258763+00:00 12345678.900053396821 12345678.900053396821 12345678.899994838983 12345678.900006499141 12345678.900006499141 17231740.927057396621 17231740.927057396621 17231741.065718133003 17231740.775191921741 17231740.775191921741 60287.014597817 2023-12-09T00:21:01.251392+00:00 12345678.899893801659 12345678.899893801659 12345678.899997575209 12345678.900002341717 12345678.900002343580 17231740.903972949833 17231740.903972949833 17231740.841781832278 17231740.963276162744 17231740.963276162744 60287.014609352 2023-12-09T00:21:02.248015+00:00 12345678.900164885446 12345678.900164885446 12345678.899989537895 12345678.899996841326 12345678.899996841326 17231740.516415562481 17231740.516415562481 17231740.584915343672 17231740.467772774398 17231740.467772774398 60287.014621100 2023-12-09T00:21:03.263055+00:00 12345678.899906853214 12345678.899906853214 12345678.899994147941 12345678.899989610538 12345678.899989612401 17231741.194182001054 17231741.194182001054 17231741.078516405076 17231741.191339120269 17231741.191339120269 60287.014632424 2023-12-09T00:21:04.241460+00:00 12345678.899951592088 12345678.899951592088 12345678.899984907359 12345678.899988142774 12345678.899988144636 17231740.494300067425 17231740.494300067425 17231740.595640789717 17231740.430244211107 17231740.430244211107 60287.014644023 2023-12-09T00:21:05.243594+00:00 12345678.900073394179 12345678.900073394179 12345678.900021329522 12345678.900022337213 12345678.900022337213 17231741.134989790618 17231741.134989790618 17231741.123434275389 17231741.307783465832 17231741.307783465832 60287.014655588 2023-12-09T00:21:06.242792+00:00 12345678.899894449860 12345678.899894449860 12345678.899978809059 12345678.899988381192 12345678.899988381192 17231741.274025436491 17231741.274025436491 17231741.187255050987 17231741.278358153999 17231741.278358153999 60287.014667149 2023-12-09T00:21:07.241641+00:00 12345678.900032380596 12345678.900032380596 12345678.900003938004 12345678.900055674836 12345678.900055672973 17231741.123803611845 17231741.123803611845 17231741.015974681824 17231740.876378718764 17231740.876378715038 60287.014678725 2023-12-09T00:21:08.241811+00:00 12345678.900055965409 12345678.900055965409 12345678.900001276284 12345678.899994798005 12345678.899994799867 17231741.274004530162 17231741.274004530162 17231741.372039031237 17231741.311299327761 17231741.311299327761 60287.014690294 2023-12-09T00:21:09.241427+00:00 12345678.900017276406 12345678.900017276406 12345678.899995626882 12345678.899979278445 12345678.899979276583 17231740.741797197610 17231740.741797197610 17231740.923903919756 17231740.820790909231 17231740.820790909231 60287.014701881 2023-12-09T00:21:10.242471+00:00 12345678.899929624051 12345678.899929624051 12345678.900005761534 12345678.900008488446 12345678.900008488446 17231740.747656714171 17231740.747656714171 17231740.851260069758 17231740.837646383792 17231740.837646383792 60287.014713628 2023-12-09T00:21:11.257469+00:00 12345678.900105003268 12345678.900105003268 12345678.899996427819 12345678.899989364669 12345678.899989364669 17231741.104137070477 17231741.104137070477 17231740.834077451378 17231740.795390624553 17231740.795390624553 60287.014725097 2023-12-09T00:21:12.248366+00:00 12345678.899938426912 12345678.899938426912 12345678.900006160140 12345678.899991653860 12345678.899991653860 17231741.317041855305 17231741.317041855305 17231741.212836872786 17231741.358920272440 17231741.358920276165 60287.014736662 2023-12-09T00:21:13.247573+00:00 12345678.900036778301 12345678.900036778301 12345678.899988478050 12345678.899997368455 12345678.899997366592 17231741.250282064080 17231741.250282064080 17231741.275704082102 17231741.343580313027 17231741.343580313027 60287.014748360 2023-12-09T00:21:14.258266+00:00 12345678.899853959680 12345678.899853959680 12345678.899993617088 12345678.900008218363 12345678.900008216500 17231741.079965222627 17231741.079965222627 17231741.281545184553 17231741.278237398714 17231741.278237398714 60287.014759810 2023-12-09T00:21:15.247606+00:00 12345678.900122692809 12345678.900122692809 12345678.899991808459 12345678.900003734976 12345678.900003734976 17231741.801292140037 17231741.801292140037 17231741.667648598552 17231741.818069845438 17231741.818069845438 60287.014771366 2023-12-09T00:21:16.246022+00:00 12345678.899998774752 12345678.899998772889 12345678.899992091581 12345678.900008084252 12345678.900008082390 17231741.473974402994 17231741.473974402994 17231741.511011362076 17231741.340842787176 17231741.340842787176 60287.014782979 2023-12-09T00:21:17.249420+00:00 12345678.899978209287 12345678.899978209287 12345678.899994051084 12345678.900020707399 12345678.900020707399 17231741.406263057142 17231741.406263057142 17231741.431491114199 17231741.443159881979 17231741.443159881979 60287.014794599 2023-12-09T00:21:18.253387+00:00 12345678.899918109179 12345678.899918109179 12345678.900018244982 12345678.900021569803 12345678.900021569803 17231741.417770292610 17231741.417770292610 17231741.371711466461 17231741.436501022428 17231741.436501026154 60287.014806109 2023-12-09T00:21:19.247859+00:00 12345678.899983851239 12345678.899983851239 12345678.900000788271 12345678.899965276942 12345678.899965276942 17231741.459449943155 17231741.459449943155 17231741.468819916248 17231741.504036772996 17231741.504036776721 60287.014817799 2023-12-09T00:21:20.257868+00:00 12345678.900179607794 12345678.900179607794 12345678.900035236031 12345678.900067944080 12345678.900067944080 17231741.369310352951 17231741.369310352951 17231741.370505616069 17231741.516009397805 17231741.516009397805 60287.014829266 2023-12-09T00:21:21.248595+00:00 12345678.899881502613 12345678.899881502613 12345678.899982100353 12345678.899978460744 12345678.899978458881 17231740.880356054753 17231740.880356054753 17231741.032816074789 17231740.878735013306 17231740.878735013306 60287.014840836 2023-12-09T00:21:22.248226+00:00 12345678.900023424998 12345678.900023424998 12345678.900005811825 12345678.900012398139 12345678.900012398139 17231741.717333678156 17231741.717333678156 17231741.497043356299 17231741.499360289425 17231741.499360289425 60287.014852392 2023-12-09T00:21:23.246642+00:00 12345678.900048201904 12345678.900048201904 12345678.899970237166 12345678.899928765371 12345678.899928765371 17231741.269645754248 17231741.269645754248 17231741.280576352030 17231741.219442274421 17231741.219442274421 60287.014863941 2023-12-09T00:21:24.244501+00:00 12345678.899902449921 12345678.899902449921 12345678.900012893602 12345678.900028796867 12345678.900028798729 17231741.329190474004 17231741.329190474004 17231741.463540565223 17231741.459715977311 17231741.459715977311 60287.014875624 2023-12-09T00:21:25.253955+00:00 12345678.900074005127 12345678.900074005127 12345678.899981036782 12345678.899969082326 12345678.899969084188 17231741.531464986503 17231741.531464986503 17231741.673867728561 17231741.724054135382 17231741.724054135382 60287.014887135 2023-12-09T00:21:26.248406+00:00 12345678.899984644726 12345678.899984644726 12345678.899994231761 12345678.899968743324 12345678.899968743324 17231741.946187619120 17231741.946187619120 17231741.667537115514 17231741.644406732172 17231741.644406732172 60287.014898705 2023-12-09T00:21:27.248095+00:00 12345678.899887330830 12345678.899887330830 12345678.899992728606 12345678.899963257834 12345678.899963257834 17231741.387912839651 17231741.387912839651 17231741.389379221946 17231741.456744931638 17231741.456744931638 60287.014910417 2023-12-09T00:21:28.260032+00:00 12345678.900063710287 12345678.900063710287 12345678.899995857850 12345678.899980872869 12345678.899980874732 17231741.275674313307 17231741.275674313307 17231741.142694469541 17231741.082017477602 17231741.082017477602 60287.014921999 2023-12-09T00:21:29.260731+00:00 12345678.899900550023 12345678.899900550023 12345678.899998482317 12345678.899979637936 12345678.899979637936 17231741.326930638403 17231741.326930638403 17231741.589099008590 17231741.502843521535 17231741.502843525261 60287.014933546 2023-12-09T00:21:30.258398+00:00 12345678.900194086134 12345678.900194086134 12345678.900022573769 12345678.900023439899 12345678.900023438036 17231741.646252222359 17231741.646252222359 17231741.600328546017 17231741.656645014882 17231741.656645014882 60287.014945003 2023-12-09T00:21:31.248251+00:00 12345678.899963932112 12345678.899963932112 12345678.900000112131 12345678.899992903695 12345678.899992903695 17231741.188125565648 17231741.188125565648 17231741.289183113724 17231741.341786287725 17231741.341786291450 60287.014956680 2023-12-09T00:21:32.257166+00:00 12345678.899936901405 12345678.899936901405 12345678.900001719594 12345678.899983912706 12345678.899983914569 17231741.309115529060 17231741.309115529060 17231741.197170734406 17231741.016540143639 17231741.016540143639 60287.014968145 2023-12-09T00:21:33.247712+00:00 12345678.900002630427 12345678.900002630427 12345678.899998441339 12345678.899997072294 12345678.899997076020 17231741.371149279177 17231741.371149279177 17231741.356713131070 17231741.327806729823 17231741.327806729823 60287.014979748 2023-12-09T00:21:34.250233+00:00 12345678.900090962648 12345678.900090962648 12345678.900001969188 12345678.899971140549 12345678.899971142411 17231740.848268777132 17231740.848268777132 17231741.004371784627 17231740.927707519382 17231740.927707519382 60287.014991289 2023-12-09T00:21:35.247329+00:00 12345678.899867279455 12345678.899867279455 12345678.899973537773 12345678.899927496910 12345678.899927496910 17231741.562191274017 17231741.562191274017 17231741.518624890596 17231741.847665898502 17231741.847665898502 60287.015002875 2023-12-09T00:21:36.248389+00:00 12345678.900033252314 12345678.900033252314 12345678.899983581156 12345678.899983046576 12345678.899983044714 17231741.411332834512 17231741.411332834512 17231741.288838118315 17231741.228560149670 17231741.228560149670 60287.015014459 2023-12-09T00:21:37.249288+00:00 12345678.900034235790 12345678.900034235790 12345678.899998411536 12345678.899994280189 12345678.899994280189 17231741.386296000332 17231741.386296000332 17231741.286176759750 17231741.176464438438 17231741.176464438438 60287.015026146 2023-12-09T00:21:38.258984+00:00 12345678.900050895289 12345678.900050895289 12345678.900018017739 12345678.900023221970 12345678.900023221970 17231741.260681852698 17231741.260681852698 17231741.262167621404 17231741.219509750605 17231741.219509750605 60287.015037601 2023-12-09T00:21:39.248697+00:00 12345678.899943001568 12345678.899943001568 12345678.899968089536 12345678.899932954460 12345678.899932954460 17231741.082786314189 17231741.082786314189 17231741.308775316924 17231741.211299121380 17231741.211299121380 60287.015049278 2023-12-09T00:21:40.257587+00:00 12345678.899945374578 12345678.899945374578 12345678.899979425594 12345678.899979855865 12345678.899979855865 17231741.450401861221 17231741.450401861221 17231741.502505388111 17231741.559697031975 17231741.559697031975 60287.015060733 2023-12-09T00:21:41.247331+00:00 12345678.899917934090 12345678.899917934090 12345678.900013308972 12345678.900015773252 12345678.900015775114 17231741.750696413219 17231741.750696413219 17231741.453389793634 17231741.582171045244 17231741.582171045244 60287.015072466 2023-12-09T00:21:42.261043+00:00 12345678.900088688359 12345678.900088688359 12345678.900011394173 12345678.899984983727 12345678.899984983727 17231741.513314664364 17231741.513314664364 17231741.603054285049 17231741.546287685633 17231741.546287685633 60287.015083895 2023-12-09T00:21:43.248547+00:00 12345678.900091418996 12345678.900091418996 12345678.900013951585 12345678.900013336912 12345678.900013336912 17231741.621128737926 17231741.621128737926 17231741.706605289131 17231741.663449626416 17231741.663449626416 60287.015095460 2023-12-09T00:21:44.247731+00:00 12345678.899986308068 12345678.899986308068 12345678.899987982586 12345678.899987954646 12345678.899987958372 17231741.292535018176 17231741.292535018176 17231741.369126748294 17231741.335712466389 17231741.335712466389 60287.015107041 2023-12-09T00:21:45.248317+00:00 12345678.899843679741 12345678.899843679741 12345678.899986090139 12345678.899965677410 12345678.899965677410 17231741.630915757269 17231741.630915757269 17231741.553062051535 17231741.450862772763 17231741.450862772763 60287.015118612 2023-12-09T00:21:46.248129+00:00 12345678.900130957365 12345678.900130957365 12345678.900004187599 12345678.899974288419 12345678.899974288419 17231742.269048862159 17231742.269048862159 17231742.179954320192 17231742.308383729309 17231742.308383729309 60287.015130169 2023-12-09T00:21:47.246597+00:00 12345678.899952752516 12345678.899952752516 12345678.900006063282 12345678.899992622435 12345678.899992620572 17231741.860258281231 17231741.860258281231 17231741.988636698574 17231742.050556790084 17231742.050556790084 60287.015141865 2023-12-09T00:21:48.257129+00:00 12345678.899999458343 12345678.899999458343 12345678.900006519631 12345678.900020390749 12345678.900020390749 17231741.917433701456 17231741.917433701456 17231741.953410413116 17231742.016812123358 17231742.016812123358 60287.015153334 2023-12-09T00:21:49.248059+00:00 12345678.899947505444 12345678.899947505444 12345678.899981554598 12345678.899974282831 12345678.899974284694 17231742.163583353162 17231742.163583353162 17231742.060785088688 17231742.032684188336 17231742.032684188336 60287.015164918 2023-12-09T00:21:50.248926+00:00 12345678.900069810450 12345678.900069810450 12345678.899993781000 12345678.900002302602 12345678.900002304465 17231741.871586438268 17231741.871586438268 17231741.859435267746 17231741.765572234988 17231741.765572234988 60287.015176604 2023-12-09T00:21:51.258581+00:00 12345678.900082545355 12345678.900082545355 12345678.900024395436 12345678.900054348633 12345678.900054346770 17231741.376140885055 17231741.376140885055 17231741.459546614438 17231741.497713677585 17231741.497713677585 60287.015188052 2023-12-09T00:21:52.247712+00:00 12345678.899867920205 12345678.899867920205 12345678.900006670505 12345678.900020794943 12345678.900020796806 17231741.961536712945 17231741.961536712945 17231741.717958889902 17231741.797668348998 17231741.797668348998 60287.015199629 2023-12-09T00:21:53.247971+00:00 12345678.900089900941 12345678.900089900941 12345678.899980597198 12345678.899969292805 12345678.899969292805 17231742.099707234651 17231742.099707234651 17231742.229429032654 17231742.393052473664 17231742.393052473664 60287.015211393 2023-12-09T00:21:54.264362+00:00 12345678.899980701506 12345678.899980701506 12345678.899995092303 12345678.900023832917 12345678.900023832917 17231741.600141618401 17231741.600141618401 17231741.632272690535 17231741.523748375475 17231741.523748375475 60287.015222893 2023-12-09T00:21:55.257937+00:00 12345678.899898728356 12345678.899898728356 12345678.899997081608 12345678.899980189279 12345678.899980191141 17231740.867090005428 17231740.867090005428 17231740.919811766595 17231740.696221012622 17231740.696221012622 60287.015234355 2023-12-09T00:21:56.248291+00:00 12345678.899994773790 12345678.899994773790 12345678.900005035102 12345678.899991674349 12345678.899991676211 17231741.192153435200 17231741.192153435200 17231741.190633509308 17231741.088596772403 17231741.088596772403 60287.015245943 2023-12-09T00:21:57.249480+00:00 12345678.900015149266 12345678.900015149266 12345678.899988705292 12345678.899976393208 12345678.899976395071 17231741.979503765702 17231741.979503765702 17231741.981200743467 17231742.083399783820 17231742.083399783820 60287.015257612 2023-12-09T00:21:58.257655+00:00 12345678.900004491210 12345678.900004491210 12345678.900000169873 12345678.899988098070 12345678.899988099933 17231742.037432812154 17231742.037432812154 17231741.967577297240 17231741.880488496274 17231741.880488496274 60287.015269074 2023-12-09T00:21:59.247965+00:00 12345678.900009233505 12345678.900009233505 12345678.899992316961 12345678.899981273338 12345678.899981275201 17231742.168139643967 17231742.168139643967 17231742.143331784755 17231742.150035243481 17231742.150035243481 60287.015280818 2023-12-09T00:22:00.262657+00:00 12345678.900025339797 12345678.900025339797 12345678.899975983426 12345678.899970820174 12345678.899970820174 17231741.880993045866 17231741.880993045866 17231741.952973142266 17231741.903800100088 17231741.903800100088 60287.015292221 2023-12-09T00:22:01.247918+00:00 12345678.899975998327 12345678.899975998327 12345678.900003658608 12345678.900016974658 12345678.900016976520 17231741.426405023783 17231741.426405023783 17231741.492290630937 17231741.447474580258 17231741.447474580258 60287.015303798 2023-12-09T00:22:02.248139+00:00 12345678.899930074811 12345678.899930074811 12345678.899984564632 12345678.899946779013 12345678.899946780875 17231741.534450620413 17231741.534450620413 17231741.447456192225 17231741.410058543086 17231741.410058543086 60287.015315541 2023-12-09T00:22:03.262751+00:00 12345678.899959748611 12345678.899959748611 12345678.900008643046 12345678.899997120723 12345678.899997120723 17231741.763155151159 17231741.763155151159 17231741.813876509666 17231741.750623349100 17231741.750623349100 60287.015326893 2023-12-09T00:22:04.243587+00:00 12345678.900141889229 12345678.900141889229 12345678.900005599484 12345678.900013774633 12345678.900013776496 17231742.019895985723 17231742.019895985723 17231742.088405791670 17231742.188265968114 17231742.188265968114 60287.015338444 2023-12-09T00:22:05.241550+00:00 12345678.900050437078 12345678.900050437078 12345678.899998541921 12345678.900011055171 12345678.900011055171 17231741.824220288545 17231741.824220288545 17231741.742284491658 17231741.713270343840 17231741.713270343840 60287.015350136 2023-12-09T00:22:06.251776+00:00 12345678.899821480736 12345678.899821480736 12345678.899992557243 12345678.899992169812 12345678.899992169812 17231741.586930844933 17231741.586930844933 17231741.626816958189 17231741.491872504354 17231741.491872504354 60287.015361616 2023-12-09T00:22:07.243619+00:00 12345678.900057343766 12345678.900057343766 12345678.900010863319 12345678.900002956390 12345678.900002956390 17231742.010174840689 17231742.010174840689 17231742.044341225177 17231742.021529279649 17231742.021529283375 60287.015373172 2023-12-09T00:22:08.242045+00:00 12345678.900082161650 12345678.900082161650 12345678.900004137307 12345678.900002794340 12345678.900002794340 17231742.415255852044 17231742.415255852044 17231742.272897634655 17231742.387277610600 17231742.387277610600 60287.015384738 2023-12-09T00:22:09.241405+00:00 12345678.899993747473 12345678.899993747473 12345678.899982789531 12345678.899965452030 12345678.899965453893 17231741.955442186445 17231741.955442186445 17231741.977584630251 17231741.986925233155 17231741.986925233155 60287.015396312 2023-12-09T00:22:10.241338+00:00 12345678.899920515716 12345678.899920515716 12345678.899980982766 12345678.899981234223 12345678.899981232360 17231741.640300832689 17231741.640300832689 17231741.772946514189 17231741.876240618527 17231741.876240618527 60287.015407899 2023-12-09T00:22:11.242455+00:00 12345678.900010397658 12345678.900010397658 12345678.900023676455 12345678.900046300143 12345678.900046300143 17231741.909291956574 17231741.909291956574 17231741.720681965351 17231741.727986913174 17231741.727986913174 60287.015419460 2023-12-09T00:22:12.241358+00:00 12345678.900035487488 12345678.900035487488 12345678.899973927066 12345678.899979105219 12345678.899979107082 17231741.945210773498 17231741.945210773498 17231741.970956269652 17231741.925820186734 17231741.925820186734 60287.015431037 2023-12-09T00:22:13.241589+00:00 12345678.899885909632 12345678.899885909632 12345678.900004610419 12345678.900046696886 12345678.900046698749 17231742.034865807742 17231742.034865807742 17231742.124095167965 17231742.165266383439 17231742.165266383439 60287.015442681 2023-12-09T00:22:14.247659+00:00 12345678.899977207184 12345678.899977207184 12345678.900001645088 12345678.899976057932 12345678.899976057932 17231742.135033193976 17231742.135033193976 17231742.156082831323 17231742.270926821977 17231742.270926821977 60287.015454250 2023-12-09T00:22:15.247206+00:00 12345678.900188557804 12345678.900188557804 12345678.900027556345 12345678.900054972619 12345678.900054970756 17231742.112001385540 17231742.112001385540 17231741.959243264049 17231742.038472730666 17231742.038472730666 60287.015465826 2023-12-09T00:22:16.247404+00:00 12345678.899938616902 12345678.899938616902 12345678.899990867823 12345678.899939659983 12345678.899939658120 17231741.698445308954 17231741.698445308954 17231741.830113265663 17231741.778570361435 17231741.778570361435 60287.015477445 2023-12-09T00:22:17.251208+00:00 12345678.900025209412 12345678.900025209412 12345678.900002384558 12345678.899983510375 12345678.899983506650 17231742.287908401340 17231742.287908401340 17231742.287135466933 17231742.241682231426 17231742.241682231426 60287.015489000 2023-12-09T00:22:18.249625+00:00 12345678.899885565042 12345678.899885565042 12345678.899994682521 12345678.900007613003 12345678.900007613003 17231742.574109487236 17231742.574109487236 17231742.625966217369 17231742.535082980990 17231742.535082980990 60287.015500697 2023-12-09T00:22:19.260215+00:00 12345678.900142740458 12345678.900142740458 12345678.899988390505 12345678.900002790615 12345678.900002788752 17231742.684473101050 17231742.684473101050 17231742.503415327519 17231742.694891050458 17231742.694891050458 60287.015512140 2023-12-09T00:22:20.248865+00:00 12345678.899865353480 12345678.899865353480 12345678.899990489706 12345678.899987267330 12345678.899987265468 17231741.629906829447 17231741.629906829447 17231741.781177215278 17231741.811709076166 17231741.811709076166 60287.015523689 2023-12-09T00:22:21.246769+00:00 12345678.900030059740 12345678.900030059740 12345678.899996362627 12345678.900000959635 12345678.900000961497 17231742.129322517663 17231742.129322517663 17231741.960519608110 17231742.064503733069 17231742.064503733069 60287.015535346 2023-12-09T00:22:22.253866+00:00 12345678.900045203045 12345678.900045203045 12345678.899991167709 12345678.899999201298 12345678.899999201298 17231742.113699533045 17231742.113699533045 17231742.177444696426 17231742.162024416029 17231742.162024416029 60287.015546874 2023-12-09T00:22:23.249944+00:00 12345678.899979712442 12345678.899979712442 12345678.900001600385 12345678.899974483997 12345678.899974483997 17231742.035604890436 17231742.035604890436 17231742.205330938101 17231742.054747510701 17231742.054747506976 60287.015558419 2023-12-09T00:22:24.247408+00:00 12345678.899896303192 12345678.899896303192 12345678.900015708059 12345678.899999933317 12345678.899999937043 17231742.092841684818 17231742.092841684818 17231741.979034740478 17231741.878222040832 17231741.878222040832 60287.015569991 2023-12-09T00:22:25.247252+00:00 12345678.900029227138 12345678.900029227138 12345678.899994459003 12345678.899978773668 12345678.899978773668 17231742.009823087603 17231742.009823087603 17231742.156417164952 17231742.220465593040 17231742.220465593040 60287.015581627 2023-12-09T00:22:26.252584+00:00 12345678.899998266250 12345678.899998266250 12345678.900000317022 12345678.899971311912 12345678.899971313775 17231742.435212720186 17231742.435212720186 17231742.265464264899 17231742.346580728889 17231742.346580728889 60287.015593149 2023-12-09T00:22:27.248064+00:00 12345678.899966578931 12345678.899966578931 12345678.899998223409 12345678.899986645207 12345678.899986643344 17231742.560018528253 17231742.560018528253 17231742.473004840314 17231742.559294730425 17231742.559294730425 60287.015604756 2023-12-09T00:22:28.250903+00:00 12345678.900033595040 12345678.900033595040 12345678.900006940588 12345678.900012021884 12345678.900012020022 17231742.374643754214 17231742.374643754214 17231742.413539897650 17231742.462960891426 17231742.462960891426 60287.015616336 2023-12-09T00:22:29.251432+00:00 12345678.900014426559 12345678.900014426559 12345678.900006374344 12345678.900007661432 12345678.900007661432 17231742.029246412218 17231742.029246412218 17231742.041147809476 17231742.112621378154 17231742.112621378154 60287.015627892 2023-12-09T00:22:30.249883+00:00 12345678.900007572025 12345678.900007572025 12345678.899985006079 12345678.899972746149 12345678.899972748011 17231741.849928081036 17231741.849928081036 17231741.871951159090 17231741.758383844048 17231741.758383847773 60287.015639591 2023-12-09T00:22:31.260699+00:00 12345678.899910574779 12345678.899910574779 12345678.899981454015 12345678.899980327114 12345678.899980327114 17231741.906331945211 17231741.906331945211 17231741.873381860554 17231741.813004907221 17231741.813004907221 60287.015650976 2023-12-09T00:22:32.244353+00:00 12345678.899997217581 12345678.899997217581 12345678.899990187958 12345678.899981243536 12345678.899981243536 17231741.941136322916 17231741.941136322916 17231741.861615680158 17231741.900560714304 17231741.900560714304 60287.015662594 2023-12-09T00:22:33.248146+00:00 12345678.900132628158 12345678.900132628158 12345678.900001652539 12345678.899989197031 12345678.899989197031 17231741.731717061251 17231741.731717061251 17231741.932800222188 17231741.827381733805 17231741.827381730080 60287.015674187 2023-12-09T00:22:34.249781+00:00 12345678.900048775598 12345678.900048775598 12345678.900001805276 12345678.899994591251 12345678.899994589388 17231742.328938480467 17231742.328938480467 17231742.256211664528 17231742.322932139039 17231742.322932135314 60287.015685730 2023-12-09T00:22:35.247082+00:00 12345678.899905260652 12345678.899905260652 12345678.900017831475 12345678.900044811890 12345678.900044811890 17231742.374157872051 17231742.374157872051 17231742.178802877665 17231742.223590642214 17231742.223590642214 60287.015697441 2023-12-09T00:22:36.258927+00:00 12345678.900010179728 12345678.900010179728 12345678.899984855205 12345678.899972300977 12345678.899972297251 17231741.943613447249 17231741.943613447249 17231742.092242468148 17231742.277926843613 17231742.277926843613 60287.015708886 2023-12-09T00:22:37.247771+00:00 12345678.900108268484 12345678.900108268484 12345678.900014227256 12345678.900020794943 12345678.900020793080 17231741.799773253500 17231741.799773253500 17231741.838793490082 17231741.825265813619 17231741.825265813619 60287.015720592 2023-12-09T00:22:38.259168+00:00 12345678.899970145896 12345678.899970145896 12345678.899992758408 12345678.899987112731 12345678.899987110868 17231742.447621811181 17231742.447621811181 17231742.328346766531 17231742.383876711130 17231742.383876711130 60287.015732046 2023-12-09T00:22:39.248774+00:00 12345678.899926587939 12345678.899926587939 12345678.899990973994 12345678.899979850277 12345678.899979850277 17231741.864829588681 17231741.864829588681 17231742.031736824661 17231741.733238119632 17231741.733238119632 60287.015743627 2023-12-09T00:22:40.249353+00:00 12345678.900054199621 12345678.900054199621 12345678.900001166388 12345678.899993414059 12345678.899993410334 17231742.357228107750 17231742.357228107750 17231742.486619252712 17231742.531670048833 17231742.531670048833 60287.015755192 2023-12-09T00:22:41.248625+00:00 12345678.900011634454 12345678.900011634454 12345678.899994349107 12345678.899989493191 12345678.899989493191 17231743.027521587908 17231743.027521587908 17231742.735653784126 17231742.960885256529 17231742.960885256529 60287.015766904 2023-12-09T00:22:42.260539+00:00 12345678.899919578806 12345678.899919578806 12345678.899968840182 12345678.899964664131 12345678.899964665994 17231742.048081558198 17231742.048081558198 17231742.327833972871 17231742.228732440621 17231742.228732440621 60287.015778382 2023-12-09T00:22:43.252184+00:00 12345678.899992911145 12345678.899992911145 12345678.899998016655 12345678.900028172880 12345678.900028174743 17231742.638146806508 17231742.638146806508 17231742.583480264992 17231742.554079104215 17231742.554079104215 60287.015789906 2023-12-09T00:22:44.247898+00:00 12345678.899933040142 12345678.899933040142 12345678.899971004575 12345678.899936968461 12345678.899936968461 17231742.862866371870 17231742.862866371870 17231742.625720359385 17231742.701977398247 17231742.701977398247 60287.015801493 2023-12-09T00:22:45.249023+00:00 12345678.900026760995 12345678.900026760995 12345678.900015663356 12345678.900004865602 12345678.900004863739 17231742.285987783223 17231742.285987783223 17231742.333412304521 17231742.271532990038 17231742.271532990038 60287.015813100 2023-12-09T00:22:46.251821+00:00 12345678.899917325005 12345678.899917325005 12345678.900000551715 12345678.899994961917 12345678.899994965643 17231742.964524783194 17231742.964524783194 17231742.920049108565 17231743.090220395476 17231743.090220395476 60287.015824655 2023-12-09T00:22:47.250204+00:00 12345678.900020806119 12345678.900020806119 12345678.899991305545 12345678.899999858811 12345678.899999860674 17231742.683212660253 17231742.683212660253 17231742.811040230095 17231742.777159631252 17231742.777159631252 60287.015836220 2023-12-09T00:22:48.249419+00:00 12345678.900106711313 12345678.900106711313 12345678.900027872995 12345678.900055527687 12345678.900055527687 17231742.656783685088 17231742.656783685088 17231742.565225243568 17231742.557657651603 17231742.557657651603 60287.015847801 2023-12-09T00:22:49.250033+00:00 12345678.899977492169 12345678.899977492169 12345678.899983316660 12345678.899990344420 12345678.899990346283 17231742.262918256223 17231742.262918256223 17231742.477109018713 17231742.378430429846 17231742.378430429846 60287.015859359 2023-12-09T00:22:50.248626+00:00 12345678.900063205510 12345678.900063205510 12345678.899995364249 12345678.900013176724 12345678.900013178587 17231743.091375559568 17231743.091375559568 17231742.907673433423 17231743.030259713531 17231743.030259713531 60287.015870929 2023-12-09T00:22:51.248241+00:00 12345678.899963902310 12345678.899963902310 12345678.899991644546 12345678.899994995445 12345678.899994993582 17231742.921979758888 17231742.921979758888 17231742.848823506385 17231742.992227699608 17231742.992227699608 60287.015882522 2023-12-09T00:22:52.249873+00:00 12345678.900010043755 12345678.900010043755 12345678.899997429922 12345678.900006433949 12345678.900006433949 17231742.399769403040 17231742.399769403040 17231742.490498721600 17231742.344980731606 17231742.344980731606 60287.015894064 2023-12-09T00:22:53.247118+00:00 12345678.899873839691 12345678.899873839691 12345678.899983918294 12345678.899963613600 12345678.899963613600 17231742.731070812792 17231742.731070812792 17231742.816335242242 17231742.861619591713 17231742.861619591713 60287.015905798 2023-12-09T00:22:54.260978+00:00 12345678.900102425367 12345678.900102425367 12345678.899998618290 12345678.900001913309 12345678.900001911446 17231742.521451722831 17231742.521451722831 17231742.446809366345 17231742.249258495867 17231742.249258495867 60287.015917346 2023-12-09T00:22:55.258669+00:00 12345678.899936303496 12345678.899936303496 12345678.899990143254 12345678.900022655725 12345678.900022653863 17231742.437319789082 17231742.437319789082 17231742.582420818508 17231742.652693565935 17231742.652693565935 60287.015928960 2023-12-09T00:22:56.262175+00:00 12345678.900071306154 12345678.900071306154 12345678.899995125830 12345678.899994498119 12345678.899994498119 17231742.728844061494 17231742.728844061494 17231742.545570470393 17231742.633728940040 17231742.633728940040 60287.015940352 2023-12-09T00:22:57.246462+00:00 12345678.899964496493 12345678.899964496493 12345678.900021195412 12345678.900000054389 12345678.900000056252 17231742.455286573619 17231742.455286573619 17231742.454345684499 17231742.340149123222 17231742.340149119496 60287.015952065 2023-12-09T00:22:58.258364+00:00 12345678.899976333603 12345678.899976333603 12345678.900005193427 12345678.900014208630 12345678.900014210492 17231742.392989225686 17231742.392989225686 17231742.596378833055 17231742.431096490473 17231742.431096490473 60287.015963543 2023-12-09T00:22:59.250134+00:00 12345678.899995116517 12345678.899995116517 12345678.899989711121 12345678.899999471381 12345678.899999471381 17231742.895862329751 17231742.895862329751 17231742.804723449051 17231742.833127535880 17231742.833127535880 60287.015975131 2023-12-09T00:23:00.251274+00:00 12345678.899940870702 12345678.899940870702 12345678.899997372180 12345678.899993255734 12345678.899993257597 17231743.186037909240 17231743.186037909240 17231743.018966611475 17231743.147176813334 17231743.147176813334 60287.015986798 2023-12-09T00:23:01.259321+00:00 12345678.900085149333 12345678.900085149333 12345678.899996479973 12345678.900018787012 12345678.900018790737 17231742.658993232995 17231742.658993232995 17231742.735981896520 17231742.787211827934 17231742.787211827934 60287.015998183 2023-12-09T00:23:02.242971+00:00 12345678.900014847517 12345678.900014847517 12345678.899986818433 12345678.899992465973 12345678.899992465973 17231741.953154288232 17231741.953154288232 17231742.080675680190 17231741.950318753719 17231741.950318753719 60287.016009869 2023-12-09T00:23:03.252702+00:00 12345678.900002837181 12345678.900002837181 12345678.900000048801 12345678.900009242818 12345678.900009244680 17231742.056236237288 17231742.056236237288 17231742.087472330779 17231742.144777696580 17231742.144777696580 60287.016021311 2023-12-09T00:23:04.241283+00:00 12345678.899820413440 12345678.899820413440 12345678.899990972131 12345678.899993361905 12345678.899993363768 17231742.208910770714 17231742.208910770714 17231742.054011721164 17231742.057333685458 17231742.057333685458 60287.016032904 2023-12-09T00:23:05.242944+00:00 12345678.900108875707 12345678.900108875707 12345678.899988194928 12345678.899998836219 12345678.899998834357 17231742.424392435700 17231742.424392435700 17231742.391717303544 17231742.294005978853 17231742.294005978853 60287.016044470 2023-12-09T00:23:06.242255+00:00 12345678.899999590591 12345678.899999590591 12345678.899990621954 12345678.899980390444 12345678.899980388582 17231743.038334235549 17231743.038334235549 17231743.211098276079 17231743.182241559029 17231743.182241559029 60287.016056100 2023-12-09T00:23:07.247029+00:00 12345678.899985291064 12345678.899985291064 12345678.899998987094 12345678.899998039007 12345678.899998039007 17231743.575434084982 17231743.575434084982 17231743.504652991891 17231743.624682124704 17231743.624682124704 60287.016067636 2023-12-09T00:23:08.243784+00:00 12345678.899966085330 12345678.899966085330 12345678.900000117719 12345678.900005986914 12345678.900005988777 17231742.806735269725 17231742.806735269725 17231742.783696800470 17231742.693875893950 17231742.693875893950 60287.016079191 2023-12-09T00:23:09.242094+00:00 12345678.900009877980 12345678.900009877980 12345678.900013497099 12345678.900029059500 12345678.900029057637 17231743.150654796511 17231743.150654796511 17231742.967048611492 17231743.187163468450 17231743.187163468450 60287.016090765 2023-12-09T00:23:10.242074+00:00 12345678.900099655613 12345678.900099655613 12345678.900019029155 12345678.900042761117 12345678.900042759255 17231743.053474504501 17231743.053474504501 17231743.190697651356 17231743.162703588605 17231743.162703588605 60287.016102541 2023-12-09T00:23:11.259581+00:00 12345678.900024103001 12345678.900024103001 12345678.899983899668 12345678.899990200996 12345678.899990202859 17231743.507454078645 17231743.507454078645 17231743.556289594620 17231743.487737886608 17231743.487737886608 60287.016113979 2023-12-09T00:23:12.247796+00:00 12345678.899948367849 12345678.899948367849 12345678.899975469336 12345678.899977726862 12345678.899977726862 17231743.195524133742 17231743.195524133742 17231743.328675616533 17231743.208518169820 17231743.208518169820 60287.016125569 2023-12-09T00:23:13.249181+00:00 12345678.899999242276 12345678.899999242276 12345678.899997239932 12345678.899990521371 12345678.899990521371 17231743.529432296753 17231743.529432296753 17231743.275543455034 17231743.359975852072 17231743.359975852072 60287.016137124 2023-12-09T00:23:14.247463+00:00 12345678.899937519804 12345678.899937519804 12345678.900006793439 12345678.899980572984 12345678.899980572984 17231743.021002799273 17231743.021002799273 17231743.032828092575 17231743.034691631794 17231743.034691631794 60287.016148700 2023-12-09T00:23:15.247702+00:00 12345678.900017423555 12345678.900017423555 12345678.900003420189 12345678.900023110211 12345678.900023113936 17231742.695669591427 17231742.695669591427 17231742.927157897502 17231742.725408807397 17231742.725408803672 60287.016160335 2023-12-09T00:23:16.252987+00:00 12345678.899921042845 12345678.899921042845 12345678.899981945753 12345678.899989534169 12345678.899989536032 17231743.328465308994 17231743.328465308994 17231743.189987339079 17231743.349607080221 17231743.349607080221 60287.016171931 2023-12-09T00:23:17.254832+00:00 12345678.900038907304 12345678.900038907304 12345678.899994308129 12345678.900005333126 12345678.900005333126 17231742.486147087067 17231742.486147087067 17231742.665050860494 17231742.508235253394 17231742.508235249668 60287.016183424 2023-12-09T00:23:18.247853+00:00 12345678.899995455518 12345678.899995455518 12345678.900006704032 12345678.900009963661 12345678.900009961799 17231743.157926972955 17231743.157926972955 17231743.106220126152 17231743.092041734606 17231743.092041734606 60287.016194987 2023-12-09T00:23:19.246848+00:00 12345678.900014773011 12345678.900014773011 12345678.900000287220 12345678.899979222566 12345678.899979222566 17231743.412880528718 17231743.412880528718 17231743.218390632421 17231743.375749796629 17231743.375749796629 60287.016206686 2023-12-09T00:23:20.257685+00:00 12345678.899949636310 12345678.899949636310 12345678.899991245940 12345678.899976503104 12345678.899976501241 17231742.519466228783 17231742.519466228783 17231742.601533167064 17231742.440006703138 17231742.440006703138 60287.016218130 2023-12-09T00:23:21.246478+00:00 12345678.900031032041 12345678.900031032041 12345678.900017654523 12345678.900015521795 12345678.900015519932 17231742.915853992105 17231742.915853992105 17231742.862073432654 17231742.940311692655 17231742.940311692655 60287.016229714 2023-12-09T00:23:22.247335+00:00 12345678.899996258318 12345678.899996258318 12345678.900005023926 12345678.899988938123 12345678.899988938123 17231742.765339352190 17231742.765339352190 17231742.861051928252 17231742.885403946042 17231742.885403946042 60287.016241296 2023-12-09T00:23:23.247992+00:00 12345678.899979542941 12345678.899979542941 12345678.899996614084 12345678.899995587766 12345678.899995587766 17231742.900901339948 17231742.900901339948 17231742.930065937340 17231742.586322024465 17231742.586322024465 60287.016252865 2023-12-09T00:23:24.247516+00:00 12345678.900111306459 12345678.900111306459 12345678.900000929832 12345678.900023629889 12345678.900023626164 17231743.523145157844 17231743.523145157844 17231743.510437693447 17231743.491421680897 17231743.491421680897 60287.016264468 2023-12-09T00:23:25.250012+00:00 12345678.900007480755 12345678.900007480755 12345678.899991178885 12345678.900024227798 12345678.900024225935 17231743.746562782675 17231743.746562782675 17231743.617576926947 17231743.822043344378 17231743.822043344378 60287.016276011 2023-12-09T00:23:26.247319+00:00 12345678.899988742545 12345678.899988742545 12345678.899996526539 12345678.899996798486 12345678.899996798486 17231743.077673275024 17231743.077673275024 17231743.164191976190 17231743.009507883340 17231743.009507883340 60287.016287709 2023-12-09T00:23:27.258055+00:00 12345678.899887960404 12345678.899887960404 12345678.900004977360 12345678.900009796023 12345678.900009794161 17231743.313316848129 17231743.313316848129 17231743.271636459976 17231743.194896358997 17231743.194896358997 60287.016299169 2023-12-09T00:23:28.248156+00:00 12345678.899972572923 12345678.899972572923 12345678.899984046817 12345678.899982858449 12345678.899982860312 17231743.427757937461 17231743.427757937461 17231743.358764331788 17231743.474457051605 17231743.474457051605 60287.016310873 2023-12-09T00:23:29.259453+00:00 12345678.900168148801 12345678.900168148801 12345678.900007890537 12345678.900028688833 12345678.900028686970 17231742.498320892453 17231742.498320892453 17231742.642313655466 17231742.461302056909 17231742.461302056909 60287.016322309 2023-12-09T00:23:30.247521+00:00 12345678.899944227189 12345678.899944227189 12345678.900006338954 12345678.900047063828 12345678.900047065690 17231742.856587164104 17231742.856587164104 17231742.927746053785 17231742.939277909696 17231742.939277909696 60287.016333895 2023-12-09T00:23:31.248513+00:00 12345678.899967661127 12345678.899967661127 12345678.900002663955 12345678.899995381013 12345678.899995384738 17231743.509777694941 17231743.509777694941 17231743.283146165311 17231743.350269742310 17231743.350269742310 60287.016345482 2023-12-09T00:23:32.249678+00:00 12345678.899926848710 12345678.899926848710 12345678.900000767782 12345678.900006368756 12345678.900006370619 17231742.831007637084 17231742.831007637084 17231743.025179695338 17231743.027962919325 17231743.027962923050 60287.016357033 2023-12-09T00:23:33.247603+00:00 12345678.900007497519 12345678.900007497519 12345678.899996899068 12345678.900006474927 12345678.900006474927 17231743.657506592572 17231743.657506592572 17231743.521774023771 17231743.786307431757 17231743.786307431757 60287.016368810 2023-12-09T00:23:34.265175+00:00 12345678.899974094704 12345678.899974094704 12345678.899991687387 12345678.899997368455 12345678.899997372180 17231743.283215153962 17231743.283215153962 17231743.218859687448 17231743.221695095301 17231743.221695095301 60287.016380205 2023-12-09T00:23:35.249682+00:00 12345678.900149630383 12345678.900149630383 12345678.899994630367 12345678.900004526600 12345678.900004526600 17231743.040341932327 17231743.040341932327 17231743.135952368379 17231743.107893720269 17231743.107893720269 60287.016391780 2023-12-09T00:23:36.249826+00:00 12345678.899858281016 12345678.899858281016 12345678.899995146319 12345678.899980753660 12345678.899980749935 17231743.291527219117 17231743.291527219117 17231743.399016860873 17231743.315435253084 17231743.315435253084 60287.016403317 2023-12-09T00:23:37.246618+00:00 12345678.900077532977 12345678.900077532977 12345678.899975715205 12345678.899959076196 12345678.899959076196 17231743.378831379116 17231743.378831379116 17231743.232197180390 17231743.162984263152 17231743.162984263152 60287.016415027 2023-12-09T00:23:38.258324+00:00 12345678.899923855439 12345678.899923855439 12345678.899994365871 12345678.900005066767 12345678.900005068630 17231742.964701380581 17231742.964701380581 17231742.967226848006 17231743.017641659826 17231743.017641659826 60287.016426492 2023-12-09T00:23:39.248943+00:00 12345678.900130426511 12345678.900130426511 12345678.900003489107 12345678.900000067428 12345678.900000069290 17231742.608681187034 17231742.608681187034 17231742.611482672393 17231742.555877417326 17231742.555877417326 60287.016438079 2023-12-09T00:23:40.250030+00:00 12345678.899970149621 12345678.899970149621 12345678.900019083172 12345678.900063991547 12345678.900063991547 17231743.210978381336 17231743.210978381336 17231743.273470986634 17231743.430989313871 17231743.430989313871 60287.016449613 2023-12-09T00:23:41.246603+00:00 12345678.899931233376 12345678.899931233376 12345678.899983217940 12345678.899979798123 12345678.899979799986 17231743.509119071066 17231743.509119071066 17231743.509533021599 17231743.422977358103 17231743.422977358103 60287.016461200 2023-12-09T00:23:42.247681+00:00 12345678.899924121797 12345678.899924121797 12345678.899977091700 12345678.899942768738 12345678.899942768738 17231743.548894707114 17231743.548894707114 17231743.542667534202 17231743.501292999834 17231743.501292999834 60287.016472789 2023-12-09T00:23:43.248980+00:00 12345678.899998631328 12345678.899998631328 12345678.900017200038 12345678.900020165369 12345678.900020165369 17231743.716698843986 17231743.716698843986 17231743.706011690199 17231743.992058709264 17231743.992058709264 60287.016484475 2023-12-09T00:23:44.258660+00:00 12345678.900140086189 12345678.900140086189 12345678.899987032637 12345678.900000086054 12345678.900000086054 17231743.161661230028 17231743.161661230028 17231743.224995527416 17231743.131742767990 17231743.131742767990 60287.016496066 2023-12-09T00:23:45.260113+00:00 12345678.899969389662 12345678.899969389662 12345678.900008158758 12345678.900027172640 12345678.900027172640 17231743.790987163782 17231743.790987163782 17231743.737609274685 17231743.714072968811 17231743.714072968811 60287.016507645 2023-12-09T00:23:46.260494+00:00 12345678.899916341528 12345678.899916341528 12345678.899992551655 12345678.899985535070 12345678.899985535070 17231744.027663502842 17231744.027663502842 17231743.970717690885 17231744.087765183300 17231744.087765183300 60287.016519132 2023-12-09T00:23:47.252994+00:00 12345678.899967946112 12345678.899967946112 12345678.899985333905 12345678.899982178584 12345678.899982178584 17231743.566609669477 17231743.566609669477 17231743.622179333121 17231743.530384909362 17231743.530384913087 60287.016530665 2023-12-09T00:23:48.249427+00:00 12345678.900032449514 12345678.900032449514 12345678.900004377589 12345678.900012280792 12345678.900012280792 17231743.793738372624 17231743.793738372624 17231743.829210463911 17231743.799107130617 17231743.799107130617 60287.016542235 2023-12-09T00:23:49.249086+00:00 12345678.900011967868 12345678.900011967868 12345678.899997148663 12345678.900001930073 12345678.900001928210 17231743.869496092200 17231743.869496092200 17231743.787580680102 17231743.819071199745 17231743.819071199745 60287.016553789 2023-12-09T00:23:50.247391+00:00 12345678.900011127815 12345678.900011127815 12345678.900011112913 12345678.900007091463 12345678.900007091463 17231743.645209793001 17231743.645209793001 17231743.860490664840 17231743.887703236192 17231743.887703236192 60287.016565492 2023-12-09T00:23:51.258556+00:00 12345678.899983635172 12345678.899983635172 12345678.900006741285 12345678.900017071515 12345678.900017071515 17231744.256371743977 17231744.256371743977 17231744.023417282850 17231744.067904211581 17231744.067904211581 60287.016577079 2023-12-09T00:23:52.259604+00:00 12345678.899989463389 12345678.899989463389 12345678.900002107024 12345678.900036413223 12345678.900036411360 17231743.893489863724 17231743.893489863724 17231743.987676523626 17231743.888794522732 17231743.888794522732 60287.016588512 2023-12-09T00:23:53.247458+00:00 12345678.900089537725 12345678.900089537725 12345678.899981254712 12345678.900006087497 12345678.900006087497 17231744.197397917509 17231744.197397917509 17231744.155454114079 17231744.077399451286 17231744.077399451286 60287.016600120 2023-12-09T00:23:54.250341+00:00 12345678.900022732094 12345678.900022732094 12345678.900021623820 12345678.900050666183 12345678.900050664321 17231744.146235663444 17231744.146235663444 17231744.157299872488 17231744.201482515782 17231744.201482515782 60287.016611690 2023-12-09T00:23:55.250032+00:00 12345678.899980848655 12345678.899980848655 12345678.899983594194 12345678.900004845113 12345678.900004843250 17231743.801684416831 17231743.801684416831 17231743.703283943236 17231743.961040418595 17231743.961040414870 60287.016623360 2023-12-09T00:23:56.258261+00:00 12345678.899992005900 12345678.899992005900 12345678.899997603148 12345678.900022910908 12345678.900022910908 17231743.188133522868 17231743.188133522868 17231743.323975738138 17231743.317694950849 17231743.317694950849 60287.016634842 2023-12-09T00:23:57.250380+00:00 12345678.900027289987 12345678.900027289987 12345678.900003978983 12345678.900035265833 12345678.900035265833 17231743.669671319425 17231743.669671319425 17231743.680870600045 17231743.565353516489 17231743.565353516489 60287.016646365 2023-12-09T00:23:58.245914+00:00 12345678.899932159111 12345678.899932159111 12345678.899974094704 12345678.899980084971 12345678.899980086833 17231743.761977910995 17231743.761977910995 17231743.637170124799 17231743.610259659588 17231743.610259659588 60287.016657962 2023-12-09T00:23:59.247869+00:00 12345678.899995766580 12345678.899995766580 12345678.899997737259 12345678.900032799691 12345678.900032797828 17231743.988044608384 17231743.988044608384 17231743.998867791146 17231744.286096967757 17231744.286096967757 60287.016669532 2023-12-09T00:24:00.247614+00:00 12345678.900069907308 12345678.900069907308 12345678.899995520711 12345678.900027360767 12345678.900027360767 17231743.712412115186 17231743.712412115186 17231743.762465104461 17231743.673061255366 17231743.673061255366 60287.016681109 2023-12-09T00:24:01.247809+00:00 12345678.899884238839 12345678.899884238839 12345678.899992952123 12345678.900011621416 12345678.900011619553 17231744.104252390563 17231744.104252390563 17231744.105967041105 17231744.212763242424 17231744.212763242424 60287.016692855 2023-12-09T00:24:02.262724+00:00 12345678.900062827393 12345678.900062827393 12345678.900001751259 12345678.900046100840 12345678.900046102703 17231744.368585482240 17231744.368585482240 17231744.216591339558 17231744.338148910552 17231744.338148910552 60287.016704290 2023-12-09T00:24:03.250686+00:00 12345678.900021933019 12345678.900021933019 12345678.900007003918 12345678.900042844936 12345678.900042844936 17231743.578731711954 17231743.578731711954 17231743.748786628246 17231743.492226541042 17231743.492226541042 60287.016715820 2023-12-09T00:24:04.246837+00:00 12345678.899867713451 12345678.899867713451 12345678.900007948279 12345678.900020603091 12345678.900020603091 17231744.063080977648 17231744.063080977648 17231744.054896570742 17231744.065630313009 17231744.065630313009 60287.016727335 2023-12-09T00:24:05.241779+00:00 12345678.900105308741 12345678.900105308741 12345678.900002734736 12345678.900017596781 12345678.900017598644 17231744.503916677088 17231744.503916677088 17231744.357265155762 17231744.452990539372 17231744.452990539372 60287.016738910 2023-12-09T00:24:06.241812+00:00 12345678.899980543181 12345678.899980543181 12345678.899993168190 12345678.900021910667 12345678.900021910667 17231744.005916863680 17231744.005916863680 17231744.179293796420 17231744.210076987743 17231744.210076987743 60287.016750497 2023-12-09T00:24:07.242959+00:00 12345678.899957019836 12345678.899957019836 12345678.899990575388 12345678.899989623576 12345678.899989619851 17231743.723031148314 17231743.723031148314 17231743.763588085771 17231743.662669193000 17231743.662669193000 60287.016762055 2023-12-09T00:24:08.241520+00:00 12345678.899943737313 12345678.899943737313 12345678.899967253208 12345678.899969546124 12345678.899969544262 17231744.337911147624 17231744.337911147624 17231744.136300146580 17231744.222109053284 17231744.222109053284 60287.016773666 2023-12-09T00:24:09.244783+00:00 12345678.900028431788 12345678.900028431788 12345678.899972120300 12345678.899964211509 12345678.899964211509 17231743.779861476272 17231743.779861476272 17231743.971030153334 17231743.845258854330 17231743.845258858055 60287.016785195 2023-12-09T00:24:10.240861+00:00 12345678.899922521785 12345678.899922521785 12345678.900021580979 12345678.900015868247 12345678.900015870109 17231744.188515711576 17231744.188515711576 17231744.167597409338 17231744.121536251158 17231744.121536251158 60287.016796785 2023-12-09T00:24:11.242268+00:00 12345678.900113848969 12345678.900113848969 12345678.899998193607 12345678.900014070794 12345678.900014070794 17231743.974584169686 17231743.974584169686 17231743.926717329770 17231743.857268024236 17231743.857268024236 60287.016808419 2023-12-09T00:24:12.247375+00:00 12345678.899924650788 12345678.899924650788 12345678.900001872331 12345678.899985268712 12345678.899985270575 17231744.296760510653 17231744.296760510653 17231744.180911239237 17231744.481417488307 17231744.481417488307 60287.016819996 2023-12-09T00:24:13.247688+00:00 12345678.899984793738 12345678.899984793738 12345678.900003394112 12345678.900002766401 12345678.900002768263 17231743.644330482930 17231743.644330482930 17231743.913635388017 17231743.720512345433 17231743.720512345433 60287.016831559 2023-12-09T00:24:14.246702+00:00 12345678.900003854185 12345678.900003854185 12345678.900016646832 12345678.900028346106 12345678.900028344244 17231744.598266623914 17231744.598266623914 17231744.420649822801 17231744.549235813320 17231744.549235813320 60287.016843184 2023-12-09T00:24:15.251124+00:00 12345678.900029776618 12345678.900029776618 12345678.900007827207 12345678.899999883026 12345678.899999881163 17231743.851264812052 17231743.851264812052 17231743.921714693308 17231743.975289527327 17231743.975289523602 60287.016854701 2023-12-09T00:24:16.246184+00:00 12345678.900044977665 12345678.900044977665 12345678.899977814406 12345678.899992339313 12345678.899992339313 17231744.025578789413 17231744.025578789413 17231743.894080765545 17231744.083778820932 17231744.083778820932 60287.016866296 2023-12-09T00:24:17.247991+00:00 12345678.899925597012 12345678.899925597012 12345678.899977210909 12345678.900009447709 12345678.900009449571 17231743.788041904569 17231743.788041904569 17231743.836146119982 17231743.702603116632 17231743.702603116632 60287.016878003 2023-12-09T00:24:18.259445+00:00 12345678.900088764727 12345678.900088764727 12345678.899983791634 12345678.899992354214 12345678.899992356077 17231743.847302094102 17231743.847302094102 17231743.859555140138 17231743.760167654604 17231743.760167654604 60287.016889471 2023-12-09T00:24:19.250311+00:00 12345678.899989310652 12345678.899989310652 12345678.899996574968 12345678.899979645386 12345678.899979645386 17231743.839352533221 17231743.839352533221 17231743.859364293516 17231743.822847153991 17231743.822847153991 60287.016901113 2023-12-09T00:24:20.256130+00:00 12345678.899950833991 12345678.899950833991 12345678.900011209771 12345678.900041760877 12345678.900041760877 17231744.110531535000 17231744.110531535000 17231744.176494434476 17231744.223815925419 17231744.223815925419 60287.016912584 2023-12-09T00:24:21.247286+00:00 12345678.899954853579 12345678.899954853579 12345678.899982387200 12345678.899994662032 12345678.899994660169 17231744.566762149334 17231744.566762149334 17231744.507037043571 17231744.588433958590 17231744.588433958590 60287.016924271 2023-12-09T00:24:22.257021+00:00 12345678.899981988594 12345678.899981988594 12345678.899982100353 12345678.899976592511 12345678.899976594374 17231744.075949296355 17231744.075949296355 17231744.135771922767 17231744.118450667709 17231744.118450671434 60287.016935741 2023-12-09T00:24:23.248012+00:00 12345678.900055240840 12345678.900055240840 12345678.900000832975 12345678.900009296834 12345678.900009298697 17231744.166169457138 17231744.166169457138 17231744.042980238795 17231744.107005331665 17231744.107005331665 60287.016947312 2023-12-09T00:24:24.247744+00:00 12345678.899923928082 12345678.899923928082 12345678.900009837002 12345678.900017743930 12345678.900017740205 17231744.148780521005 17231744.148780521005 17231744.195886563510 17231744.141873091459 17231744.141873091459 60287.016958944 2023-12-09T00:24:25.252801+00:00 12345678.900019448251 12345678.900019448251 12345678.899994233623 12345678.899993203580 12345678.899993207306 17231744.415885549039 17231744.415885549039 17231744.472775004804 17231744.492591761053 17231744.492591757327 60287.016970454 2023-12-09T00:24:26.247249+00:00 12345678.899982212111 12345678.899982212111 12345678.899995923042 12345678.899975985289 12345678.899975985289 17231744.252430003136 17231744.252430003136 17231744.285147566348 17231744.286735437810 17231744.286735437810 60287.016982039 2023-12-09T00:24:27.248221+00:00 12345678.900088541210 12345678.900088541210 12345678.900005124509 12345678.900011807680 12345678.900011807680 17231744.604308199137 17231744.604308199137 17231744.349198214710 17231744.552068524063 17231744.552068524063 60287.016993591 2023-12-09T00:24:28.246245+00:00 12345678.899904347956 12345678.899904347956 12345678.900006135926 12345678.900018863380 12345678.900018865243 17231744.054232921451 17231744.054232921451 17231744.072853889316 17231743.980182852596 17231743.980182852596 60287.017005178 2023-12-09T00:24:29.247388+00:00 12345678.900121890008 12345678.900121890008 12345678.899989711121 12345678.899981401861 12345678.899981403723 17231743.511897061020 17231743.511897061020 17231743.716351304203 17231743.566215910017 17231743.566215910017 60287.017016878 2023-12-09T00:24:30.258288+00:00 12345678.899996027350 12345678.899996027350 12345678.899990616366 12345678.899990137666 12345678.899990137666 17231743.476896204054 17231743.476896204054 17231743.537265669554 17231743.471401497722 17231743.471401497722 60287.017028347 2023-12-09T00:24:31.249153+00:00 12345678.900038219988 12345678.900038219988 12345678.900012593716 12345678.900012932718 12345678.900012930855 17231744.081973724067 17231744.081973724067 17231743.973355382681 17231744.019304171205 17231744.019304171205 60287.017039978 2023-12-09T00:24:32.254103+00:00 12345678.899845536798 12345678.899845536798 12345678.899978527799 12345678.899967450649 12345678.899967448786 17231744.113485589623 17231744.113485589623 17231744.181629907340 17231744.146734111011 17231744.146734111011 60287.017051496 2023-12-09T00:24:33.249262+00:00 12345678.900058368221 12345678.900058368221 12345678.899990798905 12345678.899988081306 12345678.899988085032 17231744.376384545118 17231744.376384545118 17231744.358504664153 17231744.506586331874 17231744.506586331874 60287.017063068 2023-12-09T00:24:34.249063+00:00 12345678.899897653610 12345678.899897653610 12345678.900001248345 12345678.900017490610 12345678.900017490610 17231744.019330482930 17231744.019330482930 17231743.957764342427 17231743.791270710528 17231743.791270714253 60287.017074622 2023-12-09T00:24:35.247380+00:00 12345678.900022786111 12345678.900022786111 12345678.899990372360 12345678.899999298155 12345678.899999296293 17231743.808892771602 17231743.808892771602 17231743.819183778018 17231743.757266104221 17231743.757266104221 60287.017086177 2023-12-09T00:24:36.245670+00:00 12345678.900023045018 12345678.900023045018 12345678.900012535974 12345678.900019809604 12345678.900019809604 17231743.673481542617 17231743.673481542617 17231743.795939784497 17231743.630893535912 17231743.630893535912 60287.017097950 2023-12-09T00:24:37.262873+00:00 12345678.899973332882 12345678.899973332882 12345678.900009660050 12345678.899982277304 12345678.899982277304 17231744.364027705044 17231744.364027705044 17231744.201456733048 17231744.233081489801 17231744.233081489801 60287.017109479 2023-12-09T00:24:38.258961+00:00 12345678.899994127452 12345678.899994129315 12345678.900003654882 12345678.900024199858 12345678.900024199858 17231744.468048736453 17231744.468048736453 17231744.379028327763 17231744.629366632551 17231744.629366632551 60287.017120932 2023-12-09T00:24:39.248554+00:00 12345678.899990716949 12345678.899990716949 12345678.899998426437 12345678.900033898652 12345678.900033896789 17231743.857330955565 17231743.857330955565 17231743.988189652562 17231743.900395639241 17231743.900395639241 60287.017132504 2023-12-09T00:24:40.248363+00:00 12345678.899987334386 12345678.899987334386 12345678.899978231639 12345678.900000199676 12345678.900000199676 17231743.927122838795 17231743.927122838795 17231743.840827707201 17231743.730113193393 17231743.730113193393 60287.017144061 2023-12-09T00:24:41.246880+00:00 12345678.900039356202 12345678.900039356202 12345678.900009082630 12345678.900010649115 12345678.900010650977 17231744.108179703355 17231744.108179703355 17231744.137266855687 17231744.233098421246 17231744.233098421246 60287.017155654 2023-12-09T00:24:42.248532+00:00 12345678.900070818141 12345678.900070818141 12345678.899974960834 12345678.899937657639 12345678.899937657639 17231744.392071560025 17231744.392071560025 17231744.341233737767 17231744.438802648336 17231744.438802648336 60287.017167362 2023-12-09T00:24:43.260065+00:00 12345678.900024257600 12345678.900024257600 12345678.900018384680 12345678.900013132021 12345678.900013132021 17231743.565466053784 17231743.565466053784 17231743.774732775986 17231743.452001001686 17231743.452001001686 60287.017178789 2023-12-09T00:24:44.247406+00:00 12345678.899911349639 12345678.899911349639 12345678.900003612041 12345678.899973113090 12345678.899973113090 17231743.743263892829 17231743.743263892829 17231743.803099762648 17231743.885139461607 17231743.885139461607 60287.017190496 2023-12-09T00:24:45.258795+00:00 12345678.900003524497 12345678.900003524497 12345678.899977745488 12345678.899940054864 12345678.899940054864 17231744.193906821311 17231744.193906821311 17231744.108292315155 17231744.264718703926 17231744.264718703926 60287.017201944 2023-12-09T00:24:46.247948+00:00 12345678.899954691529 12345678.899954691529 12345678.900008687750 12345678.900012217462 12345678.900012217462 17231744.720315773040 17231744.720315773040 17231744.659125279635 17231744.934944394976 17231744.934944394976 60287.017213680 2023-12-09T00:24:47.261993+00:00 12345678.900047931820 12345678.900047931820 12345678.900001032278 12345678.899997262284 12345678.899997262284 17231744.208106819540 17231744.208106819540 17231744.147036120296 17231744.033392746001 17231744.033392746001 60287.017225074 2023-12-09T00:24:48.246417+00:00 12345678.899997016415 12345678.899997016415 12345678.900005036965 12345678.900015462190 12345678.900015460327 17231744.196465004236 17231744.196465004236 17231744.257595948875 17231744.204206466675 17231744.204206466675 60287.017236724 2023-12-09T00:24:49.252955+00:00 12345678.899939259514 12345678.899939259514 12345678.899990657344 12345678.899985197932 12345678.899985199794 17231744.184120174497 17231744.184120174497 17231744.251783601940 17231744.235592886806 17231744.235592890531 60287.017248231 2023-12-09T00:24:50.247181+00:00 12345678.900082010776 12345678.900082010776 12345678.899999640882 12345678.900018300861 12345678.900018298998 17231743.929895326495 17231743.929895326495 17231743.847290851176 17231743.830282457173 17231743.830282457173 60287.017259801 2023-12-09T00:24:51.246812+00:00 12345678.899953715503 12345678.899953715503 12345678.899998046458 12345678.900016548112 12345678.900016549975 17231744.143251605332 17231744.143251605332 17231744.050901629031 17231744.193764798343 17231744.193764802068 60287.017271432 2023-12-09T00:24:52.251684+00:00 12345678.900096584111 12345678.900096584111 12345678.899977557361 12345678.899978019297 12345678.899978019297 17231744.015326660126 17231744.015326660126 17231744.079515434802 17231744.013620823622 17231744.013620819896 60287.017283000 2023-12-09T00:24:53.251197+00:00 12345678.899876134470 12345678.899876134470 12345678.899987099692 12345678.899997502565 12345678.899997504428 17231744.198877681047 17231744.198877681047 17231744.190590046346 17231744.101270183921 17231744.101270183921 60287.017294651 2023-12-09T00:24:54.257820+00:00 12345678.900070456788 12345678.900070456788 12345678.900002224371 12345678.900010995567 12345678.900010993704 17231744.431552361697 17231744.431552361697 17231744.596681315452 17231744.659332178533 17231744.659332178533 60287.017306206 2023-12-09T00:24:55.256182+00:00 12345678.899841245264 12345678.899841245264 12345678.899998461828 12345678.899998648092 12345678.899998646230 17231744.446411333978 17231744.446411333978 17231744.389426909387 17231744.292322535068 17231744.292322535068 60287.017317681 2023-12-09T00:24:56.247595+00:00 12345678.900044929236 12345678.900044929236 12345678.900001734495 12345678.900018157437 12345678.900018157437 17231744.728076443076 17231744.728076443076 17231744.598562236875 17231744.725695569068 17231744.725695565343 60287.017329254 2023-12-09T00:24:57.247508+00:00 12345678.900117833167 12345678.900117833167 12345678.900006094947 12345678.900025209412 12345678.900025207549 17231744.338618349284 17231744.338618349284 17231744.330187916756 17231744.233567722142 17231744.233567722142 60287.017340825 2023-12-09T00:24:58.247318+00:00 12345678.899957776070 12345678.899957776070 12345678.899981718510 12345678.899947939441 12345678.899947939441 17231744.125416297466 17231744.125416297466 17231744.293632961810 17231744.225391391665 17231744.225391391665 60287.017352532 2023-12-09T00:24:59.258724+00:00 12345678.899932656437 12345678.899932656437 12345678.900013636798 12345678.900022068992 12345678.900022068992 17231744.409996110946 17231744.409996110946 17231744.502422381192 17231744.524252202362 17231744.524252206087 60287.017364123 2023-12-09T00:25:00.260238+00:00 12345678.900085164234 12345678.900085164234 12345678.899983733892 12345678.899972317740 12345678.899972317740 17231745.237009249628 17231745.237009249628 17231744.920347575098 17231745.041906334460 17231745.041906334460 60287.017375683 2023-12-09T00:25:01.259047+00:00 12345678.899933032691 12345678.899933032691 12345678.899995636195 12345678.900009328499 12345678.900009326637 17231744.376784294844 17231744.376784294844 17231744.490535017103 17231744.424766290933 17231744.424766290933 60287.017387274 2023-12-09T00:25:02.260479+00:00 12345678.899946277961 12345678.899946277961 12345678.900000153109 12345678.900006530806 12345678.900006530806 17231744.271310847253 17231744.271310847253 17231744.381273429841 17231744.418287809938 17231744.418287806213 60287.017399030 2023-12-09T00:25:03.276212+00:00 12345678.900145608932 12345678.900145608932 12345678.899986969307 12345678.899983063340 12345678.899983061478 17231744.412931151688 17231744.412931151688 17231744.316752959043 17231744.350138764828 17231744.350138764828 60287.017410286 2023-12-09T00:25:04.248725+00:00 12345678.899840695783 12345678.899840695783 12345678.900000166148 12345678.899974018335 12345678.899974018335 17231744.182209663093 17231744.182209663093 17231744.412535458803 17231744.382887732238 17231744.382887732238 60287.017422145 2023-12-09T00:25:05.273361+00:00 12345678.900144632906 12345678.900144632906 12345678.899996193126 12345678.899994632229 12345678.899994634092 17231745.189620986581 17231745.189620986581 17231744.963294126093 17231745.104832999408 17231745.104832999408 60287.017433583 2023-12-09T00:25:06.261558+00:00 12345678.900016743690 12345678.900016743690 12345678.900013549253 12345678.900018330663 12345678.900018330663 17231744.304292540997 17231744.304292540997 17231744.254744082689 17231744.073157150298 17231744.073157150298 60287.017444959 2023-12-09T00:25:07.244495+00:00 12345678.899961648509 12345678.899961648509 12345678.899983575568 12345678.899950714782 12345678.899950714782 17231744.193419076502 17231744.193419076502 17231744.182555131614 17231744.146633766592 17231744.146633762866 60287.017456508 2023-12-09T00:25:08.242336+00:00 12345678.899913683534 12345678.899913683534 12345678.900031184778 12345678.900033045560 12345678.900033045560 17231744.684041004628 17231744.684041004628 17231744.695106036961 17231744.722609207034 17231744.722609207034 60287.017468107 2023-12-09T00:25:09.244477+00:00 12345678.900096883997 12345678.900096883997 12345678.899971565232 12345678.899951472878 12345678.899951472878 17231744.824775278568 17231744.824775278568 17231744.841944668442 17231744.819072511047 17231744.819072511047 60287.017479679 2023-12-09T00:25:10.244261+00:00 12345678.899881282821 12345678.899881282821 12345678.900011878461 12345678.900006495416 12345678.900006495416 17231744.844686079770 17231744.844686079770 17231744.846685081720 17231744.891674071550 17231744.891674071550 60287.017491217 2023-12-09T00:25:11.241130+00:00 12345678.899993062019 12345678.899993062019 12345678.899999158457 12345678.899970101193 12345678.899970101193 17231744.604299604893 17231744.604299604893 17231744.678876649588 17231744.705358061939 17231744.705358061939 60287.017502802 2023-12-09T00:25:12.242075+00:00 12345678.900099238381 12345678.900099238381 12345678.899986522272 12345678.899982161820 12345678.899982159957 17231744.843473408371 17231744.843473408371 17231744.775890238583 17231744.689854796976 17231744.689854796976 60287.017514397 2023-12-09T00:25:13.243954+00:00 12345678.900036776438 12345678.900036776438 12345678.900009287521 12345678.900024959818 12345678.900024959818 17231745.093469198793 17231745.093469198793 17231745.218132883310 17231745.150077305734 17231745.150077309459 60287.017525946 2023-12-09T00:25:14.241755+00:00 12345678.900012763217 12345678.900012763217 12345678.899993689731 12345678.899984626099 12345678.899984627962 17231745.202777635306 17231745.202777635306 17231745.097446985543 17231745.220104426146 17231745.220104426146 60287.017537529 2023-12-09T00:25:15.242527+00:00 12345678.899935783818 12345678.899935783818 12345678.899964304641 12345678.899936614558 12345678.899936614558 17231744.867830026895 17231744.867830026895 17231744.888602398336 17231745.122439455241 17231745.122439455241 60287.017549093 2023-12-09T00:25:16.241644+00:00 12345678.899907674640 12345678.899907674640 12345678.899995248765 12345678.899997100234 12345678.899997100234 17231744.505741532892 17231744.505741532892 17231744.548044715077 17231744.463796570897 17231744.463796570897 60287.017560678 2023-12-09T00:25:17.242566+00:00 12345678.900111978874 12345678.900111978874 12345678.900006012991 12345678.900039764121 12345678.900039760396 17231744.820919670165 17231744.820919670165 17231744.656423367560 17231744.776178870350 17231744.776178870350 60287.017572246 2023-12-09T00:25:18.242107+00:00 12345678.899959672242 12345678.899959672242 12345678.899993548170 12345678.899989705533 12345678.899989705533 17231744.342801414430 17231744.342801414430 17231744.578452341259 17231744.523901578039 17231744.523901574314 60287.017583829 2023-12-09T00:25:19.242847+00:00 12345678.899908449501 12345678.899908449501 12345678.900020850822 12345678.900049079210 12345678.900049081072 17231744.980059094727 17231744.980059094727 17231744.873067829758 17231744.813493620604 17231744.813493620604 60287.017595419 2023-12-09T00:25:20.244169+00:00 12345678.900027295575 12345678.900027295575 12345678.899980921298 12345678.900002708659 12345678.900002706796 17231745.122533164918 17231745.122533164918 17231745.077470127493 17231744.960260242224 17231744.960260242224 60287.017606959 2023-12-09T00:25:21.241258+00:00 12345678.900133231655 12345678.900133231655 12345678.899987936020 12345678.899973623455 12345678.899973623455 17231745.155129946768 17231745.155129946768 17231745.157857321203 17231745.046864338219 17231745.046864341944 60287.017618544 2023-12-09T00:25:22.242252+00:00 12345678.899847546592 12345678.899847546592 12345678.900010917336 12345678.900001300499 12345678.900001298636 17231744.952817503363 17231744.952817503363 17231745.033227048814 17231745.025900878012 17231745.025900878012 60287.017630125 2023-12-09T00:25:23.242848+00:00 12345678.900098517537 12345678.900098517537 12345678.899995941669 12345678.899981582537 12345678.899981582537 17231744.937503054738 17231744.937503054738 17231744.904137294739 17231744.930676139891 17231744.930676139891 60287.017641676 2023-12-09T00:25:24.240818+00:00 12345678.899936847389 12345678.899936847389 12345678.899982089177 12345678.899957215413 12345678.899957217276 17231744.744477484375 17231744.744477484375 17231744.814349789172 17231744.693145100027 17231744.693145100027 60287.017653261 2023-12-09T00:25:25.241767+00:00 12345678.899997392669 12345678.899997392669 12345678.900005871430 12345678.900023465976 12345678.900023465976 17231744.898035544902 17231744.898035544902 17231744.880587108433 17231744.908934045583 17231744.908934045583 60287.017664832 2023-12-09T00:25:26.241463+00:00 12345678.900058126077 12345678.900058126077 12345678.899981863797 12345678.899996200576 12345678.899996202439 17231744.587295252830 17231744.587295252830 17231744.535718090832 17231744.368974696845 17231744.368974696845 60287.017676404 2023-12-09T00:25:27.241262+00:00 12345678.899986300617 12345678.899986300617 12345678.899989092723 12345678.899998545647 12345678.899998545647 17231745.269953690469 17231745.269953690469 17231745.278893828392 17231745.348503679037 17231745.348503679037 60287.017687988 2023-12-09T00:25:28.242198+00:00 12345678.899960126728 12345678.899960126728 12345678.900011004880 12345678.900001594797 12345678.900001594797 17231744.780401472002 17231744.780401472002 17231744.941118661314 17231744.965953353792 17231744.965953353792 60287.017699564 2023-12-09T00:25:29.242319+00:00 12345678.900026233867 12345678.900026233867 12345678.899994891137 12345678.899983514100 12345678.899983515963 17231744.390590574592 17231744.390590574592 17231744.325049187988 17231744.333358515054 17231744.333358515054 60287.017711131 2023-12-09T00:25:30.241696+00:00 12345678.899934781715 12345678.899934781715 12345678.900023369119 12345678.900047637522 12345678.900047637522 17231744.859081763774 17231744.859081763774 17231744.715216733515 17231744.648934286088 17231744.648934282362 60287.017722703 2023-12-09T00:25:31.241535+00:00 12345678.900097040460 12345678.900097040460 12345678.900011921301 12345678.900012636557 12345678.900012638420 17231745.127364836633 17231745.127364836633 17231745.153272990137 17231745.121315721422 17231745.121315717697 60287.017734275 2023-12-09T00:25:32.241391+00:00 12345678.899950716645 12345678.899950716645 12345678.899979695678 12345678.899945903569 12345678.899945903569 17231745.509947117418 17231745.509947117418 17231745.506580788642 17231745.391791485250 17231745.391791485250 60287.017745928 2023-12-09T00:25:33.248174+00:00 12345678.899933567271 12345678.899933567271 12345678.899999789894 12345678.900037122890 12345678.900037122890 17231745.414564996958 17231745.414564996958 17231745.456680875272 17231745.506211500615 17231745.506211500615 60287.017757672 2023-12-09T00:25:34.262850+00:00 12345678.900103146210 12345678.900103146210 12345678.899998322129 12345678.900049915537 12345678.900049917400 17231745.468200575560 17231745.468200575560 17231745.291933454573 17231745.475402735174 17231745.475402738899 60287.017769001 2023-12-09T00:25:35.241681+00:00 12345678.899963164702 12345678.899963164702 12345678.899975441396 12345678.899982316419 12345678.899982316419 17231745.279050864279 17231745.279050864279 17231745.218067698181 17231745.244034513831 17231745.244034513831 60287.017780649 2023-12-09T00:25:36.248084+00:00 12345678.899925021455 12345678.899925021455 12345678.899993306026 12345678.899994868785 12345678.899994868785 17231745.037598162889 17231745.037598162889 17231745.166808962822 17231744.986383680254 17231744.986383680254 60287.017792358 2023-12-09T00:25:37.259757+00:00 12345678.900068160146 12345678.900068160146 12345678.900003330782 12345678.900008527562 12345678.900008527562 17231745.484079893678 17231745.484079893678 17231745.468647725880 17231745.488943357021 17231745.488943357021 60287.017803784 2023-12-09T00:25:38.246974+00:00 12345678.899978036061 12345678.899978036061 12345678.900006515905 12345678.900009838864 12345678.900009840727 17231744.767717696726 17231744.767717696726 17231745.047203470021 17231744.890630148351 17231744.890630148351 60287.017815402 2023-12-09T00:25:39.250700+00:00 12345678.899909516796 12345678.899909516796 12345678.900009395555 12345678.899998627603 12345678.899998627603 17231745.618910338730 17231745.618910338730 17231745.401496745646 17231745.442772466689 17231745.442772466689 60287.017826957 2023-12-09T00:25:40.249101+00:00 12345678.900102876127 12345678.900102876127 12345678.899999687448 12345678.900007164106 12345678.900007164106 17231745.382947560400 17231745.382947560400 17231745.391256347299 17231745.358918618411 17231745.358918618411 60287.017838514 2023-12-09T00:25:41.247659+00:00 12345678.900034125894 12345678.900034125894 12345678.899999158457 12345678.900023367256 12345678.900023365393 17231745.036403570324 17231745.036403570324 17231745.114261675626 17231745.193281058222 17231745.193281058222 60287.017850088 2023-12-09T00:25:42.247650+00:00 12345678.899873534217 12345678.899873534217 12345678.899996485561 12345678.899990882725 12345678.899990882725 17231745.155677258968 17231745.155677258968 17231745.041850801557 17231745.066608414054 17231745.066608414054 60287.017861781 2023-12-09T00:25:43.257874+00:00 12345678.900077879429 12345678.900077879429 12345678.900008626282 12345678.899993650615 12345678.899993650615 17231745.362073253840 17231745.362073253840 17231745.396872341633 17231745.504695244133 17231745.504695244133 60287.017873233 2023-12-09T00:25:44.247349+00:00 12345678.900001145899 12345678.900001145899 12345678.900016717613 12345678.900040615350 12345678.900040611625 17231745.284551661462 17231745.284551661462 17231745.395101085305 17231745.432254094630 17231745.432254094630 60287.017884809 2023-12-09T00:25:45.247464+00:00 12345678.899950852618 12345678.899950852618 12345678.899973569438 12345678.899983350188 12345678.899983348325 17231745.774483002722 17231745.774483002722 17231745.599064808339 17231745.738540735096 17231745.738540738821 60287.017896361 2023-12-09T00:25:46.245555+00:00 12345678.899983599782 12345678.899983599782 12345678.899997102097 12345678.899981891736 12345678.899981891736 17231745.521089632064 17231745.521089632064 17231745.427860151976 17231745.439259380102 17231745.439259380102 60287.017907975 2023-12-09T00:25:47.249066+00:00 12345678.900073835626 12345678.900073835626 12345678.899993648753 12345678.899965316057 12345678.899965314195 17231744.799835242331 17231744.799835242331 17231744.979977399111 17231744.904204007238 17231744.904204007238 60287.017919532 2023-12-09T00:25:48.247603+00:00 12345678.899939721450 12345678.899939721450 12345678.899982120842 12345678.899966614321 12345678.899966614321 17231744.986075088382 17231744.986075088382 17231744.979256760329 17231744.985312398523 17231744.985312398523 60287.017931148 2023-12-09T00:25:49.251220+00:00 12345678.899969840422 12345678.899969840422 12345678.900008540601 12345678.900005066767 12345678.900005068630 17231745.308840535581 17231745.308840535581 17231745.237313479185 17231745.235595259815 17231745.235595259815 60287.017942666 2023-12-09T00:25:50.246357+00:00 12345678.900121251121 12345678.900121251121 12345678.900007447228 12345678.899976508692 12345678.899976506829 17231744.901201184839 17231744.901201184839 17231745.039960499853 17231745.066822901368 17231745.066822901368 60287.017954258 2023-12-09T00:25:51.247904+00:00 12345678.899855019525 12345678.899855019525 12345678.899987118319 12345678.899981591851 12345678.899981591851 17231745.438705742359 17231745.438705742359 17231745.251816846430 17231745.458757694811 17231745.458757698536 60287.017965869 2023-12-09T00:25:52.251046+00:00 12345678.900102235377 12345678.900102235377 12345678.899975383654 12345678.899978246540 12345678.899978246540 17231744.983419813216 17231744.983419813216 17231745.135197073221 17231745.085373472422 17231745.085373472422 60287.017977414 2023-12-09T00:25:53.248552+00:00 12345678.899929506704 12345678.899929506704 12345678.900003768504 12345678.900018004701 12345678.900018004701 17231745.056282907724 17231745.056282907724 17231745.127252981067 17231745.200235482305 17231745.200235482305 60287.017989122 2023-12-09T00:25:54.260164+00:00 12345678.899928070605 12345678.899928070605 12345678.899990838021 12345678.899994034320 12345678.899994036183 17231745.076498672366 17231745.076498672366 17231745.042124539614 17231744.992662608624 17231744.992662608624 60287.018000531 2023-12-09T00:25:55.245836+00:00 12345678.900165315717 12345678.900165315717 12345678.900018667802 12345678.900062929839 12345678.900062933564 17231745.379260130227 17231745.379260130227 17231745.444844450802 17231745.405267242342 17231745.405267242342 60287.018012135 2023-12-09T00:25:56.248480+00:00 12345678.899913949892 12345678.899913949892 12345678.899978516623 12345678.899962693453 12345678.899962693453 17231746.220007475466 17231746.220007475466 17231746.076372962445 17231746.138884633780 17231746.138884633780 60287.018023848 2023-12-09T00:25:57.260439+00:00 12345678.899966785684 12345678.899966785684 12345678.899990685284 12345678.899973688647 12345678.899973688647 17231746.244943894446 17231746.244943894446 17231746.198924306780 17231746.278371959925 17231746.278371959925 60287.018035292 2023-12-09T00:25:58.249256+00:00 12345678.900084054098 12345678.900084054098 12345678.899994047359 12345678.899975182489 12345678.899975182489 17231745.390398688614 17231745.390398688614 17231745.495141848922 17231745.332508452237 17231745.332508448511 60287.018046854 2023-12-09T00:25:59.248198+00:00 12345678.899892589077 12345678.899892589077 12345678.900002503768 12345678.899973098189 12345678.899973098189 17231745.376295506954 17231745.376295506954 17231745.323796525598 17231745.260966721922 17231745.260966721922 60287.018058423 2023-12-09T00:26:00.247793+00:00 12345678.900040118024 12345678.900040118024 12345678.899997308850 12345678.900012115017 12345678.900012115017 17231745.731532279402 17231745.731532279402 17231745.669130671769 17231745.657873678952 17231745.657873678952 60287.018070000 2023-12-09T00:26:01.248007+00:00 12345678.899927802384 12345678.899927802384 12345678.899979081005 12345678.900009736419 12345678.900009734556 17231746.146247457713 17231746.146247457713 17231746.015560932457 17231746.057215094566 17231746.057215098292 60287.018081906 2023-12-09T00:26:02.276676+00:00 12345678.900032525882 12345678.900032525882 12345678.900009615347 12345678.900017840788 12345678.900017840788 17231745.614767268300 17231745.614767268300 17231745.714175567031 17231745.662344478071 17231745.662344478071 60287.018093211 2023-12-09T00:26:03.253436+00:00 12345678.900050289929 12345678.900050289929 12345678.900008523837 12345678.899998173118 12345678.899998173118 17231745.426570311189 17231745.426570311189 17231745.509036652744 17231745.618465162814 17231745.618465162814 60287.018104699 2023-12-09T00:26:04.245961+00:00 12345678.900073470548 12345678.900073470548 12345678.900010347366 12345678.900018731132 12345678.900018731132 17231745.327784445137 17231745.327784445137 17231745.399131543934 17231745.338176116347 17231745.338176116347 60287.018116224 2023-12-09T00:26:05.241711+00:00 12345678.899934139103 12345678.899934139103 12345678.900013631210 12345678.900020383298 12345678.900020385161 17231745.713935155421 17231745.713935155421 17231745.588194198906 17231745.649781711400 17231745.649781711400 60287.018127802 2023-12-09T00:26:06.242123+00:00 12345678.899893250316 12345678.899893250316 12345678.899987250566 12345678.899975471199 12345678.899975469336 17231745.508383225650 17231745.508383225650 17231745.558305073529 17231745.552019748837 17231745.552019748837 60287.018139381 2023-12-09T00:26:07.242556+00:00 12345678.900013381615 12345678.900013381615 12345678.899977875873 12345678.899943318218 12345678.899943318218 17231745.501624990255 17231745.501624990255 17231745.568026706576 17231745.529640115798 17231745.529640115798 60287.018150970 2023-12-09T00:26:08.243788+00:00 12345678.899961415678 12345678.899961415678 12345678.899993848056 12345678.899992149323 12345678.899992149323 17231745.500402521342 17231745.500402521342 17231745.490506619215 17231745.475148431957 17231745.475148431957 60287.018162515 2023-12-09T00:26:09.241295+00:00 12345678.900072827935 12345678.900072827935 12345678.899989280850 12345678.900007618591 12345678.900007620454 17231746.015655767173 17231746.015655767173 17231745.889034166932 17231746.083814572543 17231746.083814576268 60287.018174138 2023-12-09T00:26:10.245544+00:00 12345678.899945179000 12345678.899945179000 12345678.900001410395 12345678.900020625442 12345678.900020621717 17231745.484564818442 17231745.484564818442 17231745.503587365150 17231745.408746741712 17231745.408746741712 60287.018185859 2023-12-09T00:26:11.258202+00:00 12345678.900099692866 12345678.900099692866 12345678.899994870648 12345678.899979786947 12345678.899979786947 17231745.872321814299 17231745.872321814299 17231745.851498685777 17231745.820869423449 17231745.820869423449 60287.018197249 2023-12-09T00:26:12.242337+00:00 12345678.899954965338 12345678.899954965338 12345678.900008773431 12345678.900015540421 12345678.900015538558 17231745.891344502568 17231745.891344502568 17231746.024922590703 17231745.954575248063 17231745.954575248063 60287.018208810 2023-12-09T00:26:13.241153+00:00 12345678.899992840365 12345678.899992840365 12345678.900010304525 12345678.900039512664 12345678.900039512664 17231745.878993183374 17231745.878993183374 17231745.748134180903 17231745.702901758254 17231745.702901758254 60287.018220379 2023-12-09T00:26:14.240728+00:00 12345678.899969959632 12345678.899969959632 12345678.900000533089 12345678.900006210431 12345678.900006208569 17231745.325541146100 17231745.325541146100 17231745.412159211934 17231745.408152975142 17231745.408152975142 60287.018232150 2023-12-09T00:26:15.257733+00:00 12345678.899985782802 12345678.899985782802 12345678.899985816330 12345678.900008479133 12345678.900008477271 17231745.207491204143 17231745.207491204143 17231745.268254239112 17231745.272557012737 17231745.272557012737 60287.018243529 2023-12-09T00:26:16.240913+00:00 12345678.900019513443 12345678.900019513443 12345678.899998711422 12345678.900001954287 12345678.900001956150 17231746.485196392983 17231746.485196392983 17231746.274945043027 17231746.539366807789 17231746.539366807789 60287.018255111 2023-12-09T00:26:17.241563+00:00 12345678.900080589578 12345678.900080589578 12345678.899998776615 12345678.900012196973 12345678.900012196973 17231745.734548214823 17231745.734548214823 17231745.864157758653 17231745.886783093214 17231745.886783093214 60287.018266684 2023-12-09T00:26:18.241494+00:00 12345678.899899981916 12345678.899899981916 12345678.899988666177 12345678.899983942509 12345678.899983940646 17231745.315698996186 17231745.315698996186 17231745.400677416474 17231745.231497965753 17231745.231497965753 60287.018278277 2023-12-09T00:26:19.243161+00:00 12345678.899946518242 12345678.899946518242 12345678.899991638958 12345678.899991214275 12345678.899991214275 17231746.258795395494 17231746.258795395494 17231746.161192234606 17231746.112826090306 17231746.112826086581 60287.018289827 2023-12-09T00:26:20.241053+00:00 12345678.900044366717 12345678.900044366717 12345678.899984743446 12345678.899979831651 12345678.899979831651 17231745.922195695341 17231745.922195695341 17231745.895461935550 17231745.850982461125 17231745.850982461125 60287.018301382 2023-12-09T00:26:21.239407+00:00 12345678.899978118017 12345678.899978118017 12345678.900010876358 12345678.900009877980 12345678.900009881705 17231745.631830152124 17231745.631830152124 17231745.658141352236 17231745.593293577433 17231745.593293577433 60287.018312984 2023-12-09T00:26:22.241817+00:00 12345678.900154257193 12345678.900154257193 12345678.900005910546 12345678.899997260422 12345678.899997260422 17231746.103608112782 17231746.103608112782 17231746.092537816614 17231746.155000116676 17231746.155000116676 60287.018324558 2023-12-09T00:26:23.241836+00:00 12345678.899970375001 12345678.899970375001 12345678.900009438396 12345678.900002356619 12345678.900002358481 17231746.171590104699 17231746.171590104699 17231746.260716967285 17231746.373050965369 17231746.373050965369 60287.018336152 2023-12-09T00:26:24.243491+00:00 12345678.899891298264 12345678.899891298264 12345678.900010844693 12345678.900018056855 12345678.900018058717 17231745.606638252735 17231745.606638252735 17231745.685139503330 17231745.411931488663 17231745.411931488663 60287.018347809 2023-12-09T00:26:25.250721+00:00 12345678.900204384699 12345678.900204384699 12345678.900019230321 12345678.900035379454 12345678.900035377592 17231745.976831451058 17231745.976831451058 17231745.872740700841 17231745.887686334550 17231745.887686334550 60287.018359286 2023-12-09T00:26:26.242334+00:00 12345678.899846976623 12345678.899846976623 12345678.899970928207 12345678.899961477146 12345678.899961477146 17231746.006615784019 17231746.006615784019 17231745.903998959810 17231745.917150646448 17231745.917150646448 60287.018370868 2023-12-09T00:26:27.242998+00:00 12345678.899968706071 12345678.899968706071 12345678.900001242757 12345678.899999616668 12345678.899999614805 17231746.184595983475 17231746.184595983475 17231746.182925883681 17231746.287477590144 17231746.287477590144 60287.018382440 2023-12-09T00:26:28.242840+00:00 12345678.900048065931 12345678.900048065931 12345678.900005301461 12345678.900005046278 12345678.900005046278 17231745.715775061399 17231745.715775061399 17231745.909032437950 17231745.874986935407 17231745.874986935407 60287.018394018 2023-12-09T00:26:29.243161+00:00 12345678.899960139766 12345678.899960139766 12345678.899979151785 12345678.899963904172 12345678.899963906035 17231745.995448082685 17231745.995448082685 17231745.789646092802 17231746.041658263654 17231746.041658263654 60287.018405592 2023-12-09T00:26:30.243140+00:00 12345678.900023650378 12345678.900023650378 12345678.899989662692 12345678.899982448667 12345678.899982446805 17231745.283633191139 17231745.283633191139 17231745.479934882373 17231745.488973259926 17231745.488973259926 60287.018417166 2023-12-09T00:26:31.243139+00:00 12345678.900087548420 12345678.900087548420 12345678.900016689673 12345678.900052387267 12345678.900052390993 17231745.944504775107 17231745.944504775107 17231745.847287803888 17231745.853943478316 17231745.853943478316 60287.018428729 2023-12-09T00:26:32.242189+00:00 12345678.899890614673 12345678.899890614673 12345678.899981899187 12345678.899969998747 12345678.899969998747 17231746.165642734617 17231746.165642734617 17231746.090448375791 17231746.212013568729 17231746.212013568729 60287.018440304 2023-12-09T00:26:33.242296+00:00 12345678.900042504072 12345678.900042504072 12345678.899988327175 12345678.899980809540 12345678.899980807677 17231745.540708847344 17231745.540708847344 17231745.634098723531 17231745.367510728538 17231745.367510728538 60287.018451962 2023-12-09T00:26:34.249500+00:00 12345678.899895021692 12345678.899895021692 12345678.900003831834 12345678.900005271658 12345678.900005273521 17231745.902366418391 17231745.902366418391 17231745.962732106447 17231745.890712581575 17231745.890712577850 60287.018463483 2023-12-09T00:26:35.244948+00:00 12345678.900056814775 12345678.900056814775 12345678.899966787547 12345678.899951882660 12345678.899951884523 17231746.085603162646 17231746.085603162646 17231746.024528767914 17231745.964252755046 17231745.964252755046 60287.018475013 2023-12-09T00:26:36.241112+00:00 12345678.900059929118 12345678.900059929118 12345678.900011921301 12345678.900026582181 12345678.900026582181 17231746.081723727286 17231746.081723727286 17231746.030250884593 17231746.111943814903 17231746.111943814903 60287.018486585 2023-12-09T00:26:37.240959+00:00 12345678.899941816926 12345678.899941816926 12345678.899992492050 12345678.899966459721 12345678.899966459721 17231745.987614274025 17231745.987614274025 17231746.072904888541 17231746.021632485092 17231746.021632485092 60287.018498168 2023-12-09T00:26:38.241728+00:00 12345678.899936839938 12345678.899936839938 12345678.899995284155 12345678.899999123067 12345678.899999124929 17231745.888045407832 17231745.888045407832 17231745.879763148725 17231745.657670546323 17231745.657670542598 60287.018509933 2023-12-09T00:26:39.258182+00:00 12345678.900122614577 12345678.900122614577 12345678.900016754866 12345678.900001075119 12345678.900001071393 17231745.578700423241 17231745.578700423241 17231745.581209048629 17231745.508628457785 17231745.508628461510 60287.018521400 2023-12-09T00:26:40.248969+00:00 12345678.900014085695 12345678.900014085695 12345678.900004830211 12345678.899995654821 12345678.899995654821 17231745.930198088288 17231745.930198088288 17231745.879338759929 17231745.971770122647 17231745.971770122647 60287.018533092 2023-12-09T00:26:41.259175+00:00 12345678.899945257232 12345678.899945257232 12345678.900003634393 12345678.900018293411 12345678.900018291548 17231746.222123399377 17231746.222123399377 17231746.228540219367 17231746.299390386790 17231746.299390386790 60287.018544541 2023-12-09T00:26:42.248359+00:00 12345678.899951856583 12345678.899951856583 12345678.899978423491 12345678.899981815368 12345678.899981813505 17231746.110263939947 17231746.110263939947 17231746.084834787995 17231746.012542501092 17231746.012542504817 60287.018556251 2023-12-09T00:26:43.260049+00:00 12345678.899985633790 12345678.899985633790 12345678.899982662871 12345678.899978937581 12345678.899978939444 17231746.061873417348 17231746.061873417348 17231746.044469039887 17231746.063993625343 17231746.063993621618 60287.018567678 2023-12-09T00:26:44.247384+00:00 12345678.900070358068 12345678.900070358068 12345678.900019019842 12345678.900025578216 12345678.900025580078 17231745.870241608471 17231745.870241608471 17231745.933853823692 17231745.935707990080 17231745.935707990080 60287.018579274 2023-12-09T00:26:45.249327+00:00 12345678.899847811088 12345678.899847811088 12345678.899986727163 12345678.899989629164 12345678.899989629164 17231745.901907142252 17231745.901907142252 17231745.796858195215 17231745.896310694516 17231745.896310694516 60287.018590840 2023-12-09T00:26:46.248556+00:00 12345678.900030406192 12345678.900030406192 12345678.900011179969 12345678.900030806661 12345678.900030804798 17231745.720241609961 17231745.720241609961 17231745.785775616765 17231745.932143460959 17231745.932143464684 60287.018602503 2023-12-09T00:26:47.256226+00:00 12345678.900164332241 12345678.900164332241 12345678.900002026930 12345678.900021696463 12345678.900021694601 17231745.753325261176 17231745.753325261176 17231745.752176385373 17231745.715947531164 17231745.715947531164 60287.018613986 2023-12-09T00:26:48.248377+00:00 12345678.899947587401 12345678.899947587401 12345678.900016207248 12345678.900035664439 12345678.900035664439 17231746.272872339934 17231746.272872339934 17231746.162656541914 17231746.187077883631 17231746.187077883631 60287.018625684 2023-12-09T00:26:49.259104+00:00 12345678.899920903146 12345678.899920903146 12345678.899980613962 12345678.899935187772 12345678.899935189635 17231746.240583792329 17231746.240583792329 17231746.374498400837 17231746.330514386296 17231746.330514382571 60287.018637122 2023-12-09T00:26:50.247321+00:00 12345678.900022078305 12345678.900022078305 12345678.900004966184 12345678.899999730289 12345678.899999734014 17231746.206994462758 17231746.206994462758 17231746.354262117296 17231746.254609432071 17231746.254609435797 60287.018648725 2023-12-09T00:26:51.249815+00:00 12345678.899953680113 12345678.899953680113 12345678.899988545105 12345678.899999666959 12345678.899999668822 17231746.680983055383 17231746.680983055383 17231746.547844059765 17231746.614575326443 17231746.614575326443 60287.018660282 2023-12-09T00:26:52.248380+00:00 12345678.899999363348 12345678.899999363348 12345678.899986369535 12345678.899997530505 12345678.899997528642 17231746.444808967412 17231746.444808967412 17231746.436130903661 17231746.442886821926 17231746.442886821926 60287.018671853 2023-12-09T00:26:53.248154+00:00 12345678.900018112734 12345678.900018112734 12345678.899980807677 12345678.899961804971 12345678.899961806834 17231746.543117459863 17231746.543117459863 17231746.483472019434 17231746.460465226322 17231746.460465226322 60287.018683412 2023-12-09T00:26:54.246810+00:00 12345678.900003461167 12345678.900003461167 12345678.899991102517 12345678.900002393872 12345678.900002392009 17231746.758939467371 17231746.758939467371 17231746.721538290381 17231746.743746876717 17231746.743746880442 60287.018695157 2023-12-09T00:26:55.261602+00:00 12345678.900047024712 12345678.900047024712 12345678.900001026690 12345678.899983450770 12345678.899983450770 17231746.474776811898 17231746.474776811898 17231746.525170184672 17231746.423356425017 17231746.423356425017 60287.018706577 2023-12-09T00:26:56.248275+00:00 12345678.899917216972 12345678.899917216972 12345678.900038128719 12345678.900071883574 12345678.900071881711 17231746.240186579525 17231746.240186579525 17231746.211550556123 17231746.229979455471 17231746.229979455471 60287.018718143 2023-12-09T00:26:57.247592+00:00 12345678.899995530024 12345678.899995530024 12345678.899996303022 12345678.900015000254 12345678.900015000254 17231745.903858888894 17231745.903858888894 17231745.988714199513 17231745.863571412861 17231745.863571412861 60287.018729731 2023-12-09T00:26:58.248800+00:00 12345678.900139305741 12345678.900139305741 12345678.900005033240 12345678.900002436712 12345678.900002438575 17231746.303001027554 17231746.303001027554 17231746.158020097762 17231746.166445933282 17231746.166445933282 60287.018741277 2023-12-09T00:26:59.246348+00:00 12345678.899942699820 12345678.899942699820 12345678.899998961017 12345678.899983441457 12345678.899983443320 17231745.633647195995 17231745.633647195995 17231745.838672891259 17231745.704609885812 17231745.704609885812 60287.018753021 2023-12-09T00:27:00.260991+00:00 12345678.900089984760 12345678.900089984760 12345678.900003088638 12345678.900022555143 12345678.900022553280 17231746.329501211643 17231746.329501211643 17231746.218163881451 17231746.404853213578 17231746.404853217304 60287.018764455 2023-12-09T00:27:01.248953+00:00 12345678.899935087189 12345678.899935087189 12345678.899986468256 12345678.899966731668 12345678.899966731668 17231746.316410329193 17231746.316410329193 17231746.259653341025 17231746.240484256297 17231746.240484256297 60287.018776008 2023-12-09T00:27:02.247099+00:00 12345678.899882644415 12345678.899882644415 12345678.899982562289 12345678.899986622855 12345678.899986622855 17231746.252895936370 17231746.252895936370 17231746.381930310279 17231746.267762765288 17231746.267762765288 60287.018787537 2023-12-09T00:27:03.243176+00:00 12345678.900093697011 12345678.900093697011 12345678.900008464232 12345678.900012601167 12345678.900012603030 17231746.467613402754 17231746.467613402754 17231746.500334247947 17231746.501935552806 17231746.501935552806 60287.018799175 2023-12-09T00:27:04.248684+00:00 12345678.900036206469 12345678.900036206469 12345678.899982122704 12345678.899995978922 12345678.899995978922 17231746.803943663836 17231746.803943663836 17231746.699777565897 17231746.806640010327 17231746.806640010327 60287.018810663 2023-12-09T00:27:05.241290+00:00 12345678.899829143658 12345678.899829143658 12345678.899988131598 12345678.899989681318 12345678.899989681318 17231746.344020254910 17231746.344020254910 17231746.428892161697 17231746.365389235318 17231746.365389235318 60287.018822242 2023-12-09T00:27:06.241651+00:00 12345678.900070020929 12345678.900070020929 12345678.900006575510 12345678.900000086054 12345678.900000084192 17231746.336330421269 17231746.336330421269 17231746.434289865196 17231746.299397610128 17231746.299397610128 60287.018833826 2023-12-09T00:27:07.242581+00:00 12345678.900051880628 12345678.900051880628 12345678.900010289624 12345678.900030503049 12345678.900030504912 17231747.131602670997 17231747.131602670997 17231746.901251964271 17231746.941716656089 17231746.941716656089 60287.018845448 2023-12-09T00:27:08.246694+00:00 12345678.899941004813 12345678.899941004813 12345678.899992886931 12345678.900005742908 12345678.900005742908 17231746.808578811586 17231746.808578811586 17231746.767142634839 17231746.750718582422 17231746.750718578696 60287.018856974 2023-12-09T00:27:09.242531+00:00 12345678.899993142113 12345678.899993142113 12345678.900006229058 12345678.899995686486 12345678.899995684624 17231746.461453981698 17231746.461453981698 17231746.490090128034 17231746.382203910500 17231746.382203910500 60287.018868546 2023-12-09T00:27:10.242383+00:00 12345678.900047471747 12345678.900047471747 12345678.899992521852 12345678.899994553998 12345678.899994553998 17231746.608766861260 17231746.608766861260 17231746.714644897729 17231746.712892148644 17231746.712892148644 60287.018880171 2023-12-09T00:27:11.246805+00:00 12345678.899977128953 12345678.899977128953 12345678.899977646768 12345678.899998638779 12345678.899998638779 17231746.950725447387 17231746.950725447387 17231746.869647573680 17231747.135925300419 17231747.135925300419 60287.018891779 2023-12-09T00:27:12.249722+00:00 12345678.899930682033 12345678.899930682033 12345678.900002369657 12345678.899998249486 12345678.899998251349 17231745.921458844095 17231745.921458844095 17231746.021961789578 17231745.729822896421 17231745.729822896421 60287.018903336 2023-12-09T00:27:13.248198+00:00 12345678.900010827929 12345678.900010827929 12345678.899992305785 12345678.900005016476 12345678.900005016476 17231746.457319248468 17231746.457319248468 17231746.382444716990 17231746.482345901430 17231746.482345901430 60287.018915025 2023-12-09T00:27:14.258105+00:00 12345678.900079509243 12345678.900079509243 12345678.899976722896 12345678.899972427636 12345678.899972429499 17231746.168469291180 17231746.168469291180 17231746.219454485923 17231746.003790024668 17231746.003790024668 60287.018926481 2023-12-09T00:27:15.247926+00:00 12345678.900007443503 12345678.900007443503 12345678.900002755225 12345678.900020029396 12345678.900020031258 17231746.691136788577 17231746.691136788577 17231746.612928077579 17231746.685110203922 17231746.685110203922 60287.018938088 2023-12-09T00:27:16.250811+00:00 12345678.899878321216 12345678.899878321216 12345678.899985484779 12345678.899972790852 12345678.899972792715 17231746.054735828191 17231746.054735828191 17231746.097653459758 17231746.109892126173 17231746.109892126173 60287.018949626 2023-12-09T00:27:17.247698+00:00 12345678.900132097304 12345678.900132097304 12345678.900010984391 12345678.900027766824 12345678.900027766824 17231745.905024006963 17231745.905024006963 17231745.978881433606 17231745.872705779970 17231745.872705779970 60287.018961244 2023-12-09T00:27:18.251499+00:00 12345678.899968743324 12345678.899968743324 12345678.900012752041 12345678.899997666478 12345678.899997664616 17231746.677141722292 17231746.677141722292 17231746.632002167404 17231746.653381559998 17231746.653381559998 60287.018972781 2023-12-09T00:27:19.248338+00:00 12345678.899923171848 12345678.899923171848 12345678.899993052706 12345678.899986572564 12345678.899986572564 17231746.857414811850 17231746.857414811850 17231746.890428658575 17231746.948860608041 17231746.948860608041 60287.018984454 2023-12-09T00:27:20.256812+00:00 12345678.899992950261 12345678.899992950261 12345678.900001546368 12345678.900009021163 12345678.900009021163 17231746.207811612636 17231746.207811612636 17231746.304074227810 17231746.212055951357 17231746.212055951357 60287.018995929 2023-12-09T00:27:21.248246+00:00 12345678.900110006332 12345678.900110006332 12345678.900008941069 12345678.900013836101 12345678.900013834238 17231746.025353834033 17231746.025353834033 17231745.993211481720 17231745.975038275123 17231745.975038275123 60287.019007503 2023-12-09T00:27:22.248259+00:00 12345678.899826940149 12345678.899826940149 12345678.899988342077 12345678.899977022782 12345678.899977024645 17231746.753545418382 17231746.753545418382 17231746.736276522279 17231746.909349728376 17231746.909349728376 60287.019019225 2023-12-09T00:27:23.261026+00:00 12345678.900130428374 12345678.900130428374 12345678.899993631989 12345678.899983819574 12345678.899983815849 17231747.425590083003 17231747.425590083003 17231747.201077733189 17231747.336520411074 17231747.336520411074 60287.019030768 2023-12-09T00:27:24.258381+00:00 12345678.900034729391 12345678.900034729391 12345678.900000216439 12345678.899984374642 12345678.899984374642 17231746.436088800430 17231746.436088800430 17231746.649750586599 17231746.495364781469 17231746.495364781469 60287.019042220 2023-12-09T00:27:25.247833+00:00 12345678.899923171848 12345678.899923171848 12345678.899984681979 12345678.899981642142 12345678.899981644005 17231746.630277540535 17231746.630277540535 17231746.553075108677 17231746.568394910544 17231746.568394910544 60287.019053808 2023-12-09T00:27:26.249055+00:00 12345678.900020841509 12345678.900020841509 12345678.900003330782 12345678.900002202019 12345678.900002202019 17231746.723839458078 17231746.723839458078 17231746.790202107280 17231746.795733731240 17231746.795733727515 60287.019065418 2023-12-09T00:27:27.252100+00:00 12345678.899993026629 12345678.899993026629 12345678.900004234165 12345678.899986704811 12345678.899986704811 17231747.062176302075 17231747.062176302075 17231746.838602174073 17231746.927163966000 17231746.927163966000 60287.019077064 2023-12-09T00:27:28.258388+00:00 12345678.899944555014 12345678.899944555014 12345678.899994509295 12345678.900016747415 12345678.900016749278 17231746.682766377926 17231746.682766377926 17231746.755119562149 17231746.744692657143 17231746.744692657143 60287.019088642 2023-12-09T00:27:29.258623+00:00 12345678.899985950440 12345678.899985950440 12345678.899999454618 12345678.900032041594 12345678.900032041594 17231747.117744233459 17231747.117744233459 17231747.093324683607 17231747.163600176573 17231747.163600176573 60287.019100224 2023-12-09T00:27:30.259365+00:00 12345678.900065049529 12345678.900065049529 12345678.900000503287 12345678.900016140193 12345678.900016140193 17231746.407941263169 17231746.407941263169 17231746.738326560706 17231746.580010097474 17231746.580010097474 60287.019111665 2023-12-09T00:27:31.247837+00:00 12345678.899918267503 12345678.899918267503 12345678.900005521253 12345678.899977428839 12345678.899977428839 17231747.057176105678 17231747.057176105678 17231746.875962264836 17231746.915219090879 17231746.915219090879 60287.019123230 2023-12-09T00:27:32.247055+00:00 12345678.900091502815 12345678.900091502815 12345678.900036877021 12345678.900099307299 12345678.900099309161 17231746.923470325768 17231746.923470325768 17231746.867335859686 17231746.831514962018 17231746.831514962018 60287.019134938 2023-12-09T00:27:33.258620+00:00 12345678.899898879230 12345678.899898879230 12345678.899967184290 12345678.899982189760 12345678.899982189760 17231747.333129890263 17231747.333129890263 17231747.344724155962 17231747.315073061734 17231747.315073061734 60287.019146536 2023-12-09T00:27:34.260757+00:00 12345678.900006724522 12345678.900006724522 12345678.899997740984 12345678.900028418750 12345678.900028418750 17231747.139389578253 17231747.139389578253 17231747.194334287196 17231747.278999287635 17231747.278999291360 60287.019157995 2023-12-09T00:27:35.250742+00:00 12345678.899993376806 12345678.899993376806 12345678.899980219081 12345678.899993328378 12345678.899993326515 17231746.320699058473 17231746.320699058473 17231746.402909450233 17231746.343600794673 17231746.343600794673 60287.019169545 2023-12-09T00:27:36.248655+00:00 12345678.900051536039 12345678.900051536039 12345678.900003466755 12345678.899991044775 12345678.899991044775 17231746.853755734861 17231746.853755734861 17231746.719573594630 17231746.885133445263 17231746.885133445263 60287.019181107 2023-12-09T00:27:37.247634+00:00 12345678.900067593902 12345678.900067593902 12345678.899990627542 12345678.899960227311 12345678.899960227311 17231746.869227681309 17231746.869227681309 17231746.824605546892 17231746.880094718188 17231746.880094718188 60287.019192696 2023-12-09T00:27:38.248954+00:00 12345678.899975381792 12345678.899975381792 12345678.900010295212 12345678.900014745072 12345678.900014743209 17231747.178282782435 17231747.178282782435 17231747.175500653684 17231747.230480581522 17231747.230480581522 60287.019204366 2023-12-09T00:27:39.257269+00:00 12345678.899874543771 12345678.899874543771 12345678.899978268892 12345678.899942953140 12345678.899942953140 17231746.824765741825 17231746.824765741825 17231746.944265391678 17231746.646121442318 17231746.646121442318 60287.019215863 2023-12-09T00:27:40.250559+00:00 12345678.900143085048 12345678.900143085048 12345678.900018984452 12345678.900000926107 12345678.900000926107 17231747.051166117191 17231747.051166117191 17231746.973481997848 17231746.871627122164 17231746.871627122164 60287.019227427 2023-12-09T00:27:41.249694+00:00 12345678.899880509824 12345678.899880509824 12345678.899995466694 12345678.899986904114 12345678.899986904114 17231746.854906458408 17231746.854906458408 17231746.872486788779 17231747.035563636571 17231747.035563636571 60287.019238957 2023-12-09T00:27:42.245900+00:00 12345678.900046491995 12345678.900046491995 12345678.900005245581 12345678.900009624660 12345678.900009626523 17231746.837097506970 17231746.837097506970 17231746.784995954484 17231746.798302255571 17231746.798302255571 60287.019250694 2023-12-09T00:27:43.259932+00:00 12345678.900084212422 12345678.900084212422 12345678.899997225031 12345678.900001786649 12345678.900001790375 17231747.449138093740 17231747.449138093740 17231747.391507800668 17231747.361374814063 17231747.361374814063 60287.019262148 2023-12-09T00:27:44.249600+00:00 12345678.899859724566 12345678.899859724566 12345678.900001442060 12345678.900002842769 12345678.900002842769 17231747.427888683975 17231747.427888683975 17231747.584315579385 17231747.560328692198 17231747.560328692198 60287.019273755 2023-12-09T00:27:45.252405+00:00 12345678.900117989630 12345678.900117989630 12345678.900007026270 12345678.900013724342 12345678.900013724342 17231747.543063402176 17231747.543063402176 17231747.400275003165 17231747.587261263281 17231747.587261263281 60287.019285394 2023-12-09T00:27:46.258063+00:00 12345678.899862829596 12345678.899862829596 12345678.899968851358 12345678.899942481890 12345678.899942480028 17231746.464367095381 17231746.464367095381 17231746.584138143808 17231746.461642868817 17231746.461642868817 60287.019296862 2023-12-09T00:27:47.248896+00:00 12345678.900114268064 12345678.900114268064 12345678.899987757206 12345678.900012515485 12345678.900012513623 17231746.642900012434 17231746.642900012434 17231746.732572332025 17231746.624572917819 17231746.624572917819 60287.019308433 2023-12-09T00:27:48.248584+00:00 12345678.900013707578 12345678.900013707578 12345678.899980289862 12345678.899966351688 12345678.899966353551 17231747.569850523025 17231747.569850523025 17231747.403599876910 17231747.492870301008 17231747.492870301008 60287.019320074 2023-12-09T00:27:49.254411+00:00 12345678.899925278500 12345678.899925278500 12345678.899994276464 12345678.899972317740 12345678.899972317740 17231747.058980066329 17231747.058980066329 17231747.197363559157 17231747.150763295591 17231747.150763295591 60287.019331698 2023-12-09T00:27:50.258728+00:00 12345678.900026910007 12345678.900026910007 12345678.900007354096 12345678.899983603507 12345678.899983607233 17231746.938853900880 17231746.938853900880 17231746.761193368584 17231746.859248887748 17231746.859248884022 60287.019343277 2023-12-09T00:27:51.259090+00:00 12345678.900045176968 12345678.900045176968 12345678.899995893240 12345678.899983616546 12345678.899983616546 17231746.472686044872 17231746.472686044872 17231746.522307127714 17231746.582990057766 17231746.582990054041 60287.019354746 2023-12-09T00:27:52.250056+00:00 12345678.899839159101 12345678.899839159101 12345678.900008808821 12345678.900018228218 12345678.900018228218 17231746.952794764191 17231746.952794764191 17231746.925172563642 17231746.958128232509 17231746.958128232509 60287.019366507 2023-12-09T00:27:53.266265+00:00 12345678.900106452405 12345678.900106452405 12345678.899995323271 12345678.899999994785 12345678.899999992922 17231746.959343399853 17231746.959343399853 17231746.989832740277 17231746.764522742480 17231746.764522742480 60287.019378014 2023-12-09T00:27:54.260447+00:00 12345678.900054685771 12345678.900054685771 12345678.900034142658 12345678.900047305971 12345678.900047305971 17231746.843061018735 17231746.843061018735 17231747.024607557803 17231746.899002838880 17231746.899002838880 60287.019389542 2023-12-09T00:27:55.256444+00:00 12345678.899940093979 12345678.899940093979 12345678.900004282594 12345678.900009799749 12345678.900009797886 17231747.079352632165 17231747.079352632165 17231747.073872596025 17231747.097050018609 17231747.097050018609 60287.019401147 2023-12-09T00:27:56.259151+00:00 12345678.899913454428 12345678.899913454428 12345678.899976018816 12345678.899990253150 12345678.899990253150 17231747.386924091727 17231747.386924091727 17231747.243128027767 17231747.249252699316 17231747.249252699316 60287.019412726 2023-12-09T00:27:57.259497+00:00 12345678.900115858763 12345678.900115858763 12345678.899981603026 12345678.899987135082 12345678.899987136945 17231747.258631985635 17231747.258631985635 17231747.248699571937 17231747.199510190636 17231747.199510190636 60287.019424178 2023-12-09T00:27:58.248982+00:00 12345678.900021791458 12345678.900021791458 12345678.899992670864 12345678.899977780879 12345678.899977780879 17231746.876760818064 17231746.876760818064 17231746.903869498521 17231746.952902030200 17231746.952902030200 60287.019435755 2023-12-09T00:27:59.249253+00:00 12345678.899891087785 12345678.899891087785 12345678.900013044477 12345678.899996126071 12345678.899996127933 17231747.157475460321 17231747.157475460321 17231747.075916837901 17231747.242476508021 17231747.242476508021 60287.019447317 2023-12-09T00:28:00.248204+00:00 12345678.899942275137 12345678.899942275137 12345678.899984724820 12345678.899933932349 12345678.899933934212 17231746.883236534894 17231746.883236534894 17231746.866866156459 17231746.736849404871 17231746.736849404871 60287.019459003 2023-12-09T00:28:01.257876+00:00 12345678.900129791349 12345678.900129791349 12345678.900007892400 12345678.899983191863 12345678.899983191863 17231746.805782001466 17231746.805782001466 17231746.869085680693 17231746.970498483628 17231746.970498479903 60287.019470681 2023-12-09T00:28:02.266775+00:00 12345678.899977229536 12345678.899977229536 12345678.900017062202 12345678.899999495596 12345678.899999493733 17231746.948701318353 17231746.948701318353 17231746.907898783684 17231746.890868097544 17231746.890868093818 60287.019481998 2023-12-09T00:28:03.244613+00:00 12345678.899969235063 12345678.899969235063 12345678.900002274662 12345678.899992890656 12345678.899992890656 17231747.059039834887 17231747.059039834887 17231747.169542469084 17231747.158245828003 17231747.158245828003 60287.019493547 2023-12-09T00:28:04.242495+00:00 12345678.900000123307 12345678.900000123307 12345678.900003602728 12345678.900009622797 12345678.900009622797 17231747.281647656113 17231747.281647656113 17231747.135419387370 17231747.070678751916 17231747.070678748190 60287.019505106 2023-12-09T00:28:05.241134+00:00 12345678.900019099936 12345678.900019099936 12345678.900002220646 12345678.900017531589 12345678.900017533451 17231747.563237842172 17231747.563237842172 17231747.569414671510 17231747.710071932524 17231747.710071932524 60287.019516710 2023-12-09T00:28:06.243713+00:00 12345678.900046644732 12345678.900046644732 12345678.899995682761 12345678.899994829670 12345678.899994827807 17231747.250761661679 17231747.250761661679 17231747.265533786267 17231747.148216653615 17231747.148216653615 60287.019528258 2023-12-09T00:28:07.241462+00:00 12345678.899928824976 12345678.899928824976 12345678.899980848655 12345678.899952840060 12345678.899952838197 17231747.119109716266 17231747.119109716266 17231747.190337177366 17231747.320756010711 17231747.320756010711 60287.019539831 2023-12-09T00:28:08.241367+00:00 12345678.899968326092 12345678.899968326092 12345678.900004448369 12345678.900002898648 12345678.900002900511 17231746.688156958669 17231746.688156958669 17231746.795117951930 17231746.721767671406 17231746.721767671406 60287.019551431 2023-12-09T00:28:09.243630+00:00 12345678.900087323040 12345678.900087323040 12345678.899963956326 12345678.899956634268 12345678.899956634268 17231747.346759639680 17231747.346759639680 17231747.207721635699 17231747.121681183577 17231747.121681183577 60287.019562990 2023-12-09T00:28:10.242394+00:00 12345678.899864258245 12345678.899864258245 12345678.900012690574 12345678.900050748140 12345678.900050750002 17231747.416449550539 17231747.416449550539 17231747.382958278060 17231747.329788900912 17231747.329788900912 60287.019574624 2023-12-09T00:28:11.247526+00:00 12345678.900126405060 12345678.900126405060 12345678.899996247143 12345678.900004139170 12345678.900004139170 17231746.991518750787 17231746.991518750787 17231747.009121648967 17231747.104518853128 17231747.104518853128 60287.019586186 2023-12-09T00:28:12.246510+00:00 12345678.899924701080 12345678.899924701080 12345678.900012589991 12345678.900038637221 12345678.900038640946 17231747.226733125746 17231747.226733125746 17231747.245230671018 17231747.356035474688 17231747.356035474688 60287.019597828 2023-12-09T00:28:13.252383+00:00 12345678.900027977303 12345678.900027977303 12345678.899999205023 12345678.899983834475 12345678.899983836338 17231747.238531708717 17231747.238531708717 17231747.331125836819 17231747.349420178682 17231747.349420182407 60287.019609418 2023-12-09T00:28:14.253747+00:00 12345678.899952234700 12345678.899952234700 12345678.900010431185 12345678.899994390085 12345678.899994390085 17231747.420710470527 17231747.420710470527 17231747.404631048441 17231747.321949124336 17231747.321949124336 60287.019620915 2023-12-09T00:28:15.247103+00:00 12345678.899968404323 12345678.899968404323 12345678.899997433648 12345678.899992607534 12345678.899992607534 17231747.691800948232 17231747.691800948232 17231747.745846800506 17231747.626069065183 17231747.626069065183 60287.019632487 2023-12-09T00:28:16.246845+00:00 12345678.900043379515 12345678.900043379515 12345678.899979654700 12345678.899981018156 12345678.899981018156 17231747.844846758991 17231747.844846758991 17231747.766031753272 17231747.892530765384 17231747.892530765384 60287.019644115 2023-12-09T00:28:17.251505+00:00 12345678.900026535615 12345678.900026535615 12345678.899978561327 12345678.899968789890 12345678.899968789890 17231747.447810269892 17231747.447810269892 17231747.446192007512 17231747.456093303859 17231747.456093303859 60287.019655661 2023-12-09T00:28:18.249134+00:00 12345678.899960396811 12345678.899960396811 12345678.899988995865 12345678.899979401380 12345678.899979401380 17231747.356149002910 17231747.356149002910 17231747.507941190153 17231747.353475779295 17231747.353475779295 60287.019667225 2023-12-09T00:28:19.248238+00:00 12345678.900002852082 12345678.900002852082 12345678.899991117418 12345678.899976463988 12345678.899976465851 17231747.835408858955 17231747.835408858955 17231747.699472509325 17231747.624027837068 17231747.624027837068 60287.019678798 2023-12-09T00:28:20.248104+00:00 12345678.899973340333 12345678.899973340333 12345678.900002123788 12345678.899991005659 12345678.899991007522 17231747.584334708750 17231747.584334708750 17231747.615754503757 17231747.752376139164 17231747.752376142889 60287.019690360 2023-12-09T00:28:21.247136+00:00 12345678.899954929948 12345678.899954929948 12345678.899994237348 12345678.899997975677 12345678.899997975677 17231748.002989504486 17231748.002989504486 17231747.817460596561 17231747.931629315019 17231747.931629315019 60287.019701947 2023-12-09T00:28:22.248232+00:00 12345678.900083512068 12345678.900083512068 12345678.900006512180 12345678.899990772828 12345678.899990774691 17231747.694721613079 17231747.694721613079 17231747.773690767586 17231747.665927480906 17231747.665927480906 60287.019713501 2023-12-09T00:28:23.246420+00:00 12345678.900059137493 12345678.900059137493 12345678.900011086836 12345678.900036863983 12345678.900036863983 17231747.574084907770 17231747.574084907770 17231747.661679882556 17231747.571392573416 17231747.571392573416 60287.019725219 2023-12-09T00:28:24.258971+00:00 12345678.899955425411 12345678.899955425411 12345678.899984149262 12345678.899966929108 12345678.899966929108 17231747.470455031842 17231747.470455031842 17231747.485179860145 17231747.583494525403 17231747.583494525403 60287.019736727 2023-12-09T00:28:25.253210+00:00 12345678.900038296357 12345678.900038296357 12345678.899986306205 12345678.899960838258 12345678.899960838258 17231747.405264567584 17231747.405264567584 17231747.337459813803 17231747.296913981438 17231747.296913981438 60287.019748276 2023-12-09T00:28:26.251049+00:00 12345678.899892054498 12345678.899892054498 12345678.900025529787 12345678.900040872395 12345678.900040872395 17231747.796880096197 17231747.796880096197 17231747.759609423578 17231747.718972351402 17231747.718972347677 60287.019759814 2023-12-09T00:28:27.247939+00:00 12345678.900094188750 12345678.900094188750 12345678.900004683062 12345678.900024602190 12345678.900024602190 17231747.579661790282 17231747.579661790282 17231747.679007504135 17231747.657827883959 17231747.657827880234 60287.019771385 2023-12-09T00:28:28.247663+00:00 12345678.899864926934 12345678.899864926934 12345678.899977337569 12345678.899965001270 12345678.899965001270 17231747.543515674770 17231747.543515674770 17231747.592723980546 17231747.639733143151 17231747.639733143151 60287.019782973 2023-12-09T00:28:29.248869+00:00 12345678.900031585246 12345678.900031585246 12345678.899995805696 12345678.899987075478 12345678.899987075478 17231748.077227681875 17231748.077227681875 17231747.923823930323 17231748.078156158328 17231748.078156158328 60287.019794659 2023-12-09T00:28:30.258526+00:00 12345678.900128375739 12345678.900128375739 12345678.899996912107 12345678.899988455698 12345678.899988453835 17231747.769531548023 17231747.769531548023 17231747.869795270264 17231747.826089911163 17231747.826089911163 60287.019806105 2023-12-09T00:28:31.247436+00:00 12345678.899800073355 12345678.899800073355 12345678.899983452633 12345678.899948036298 12345678.899948034436 17231747.785078454763 17231747.785078454763 17231747.681194942445 17231747.721497062594 17231747.721497058868 60287.019817689 2023-12-09T00:28:32.248360+00:00 12345678.900119377300 12345678.900119377300 12345678.899994082749 12345678.899988969788 12345678.899988969788 17231747.846213459969 17231747.846213459969 17231747.879645880312 17231747.906402438879 17231747.906402438879 60287.019829252 2023-12-09T00:28:33.247365+00:00 12345678.899979064241 12345678.899979064241 12345678.900001216680 12345678.900006709620 12345678.900006709620 17231747.915903244168 17231747.915903244168 17231747.940615866333 17231747.889347497374 17231747.889347497374 60287.019840962 2023-12-09T00:28:34.259160+00:00 12345678.900063415989 12345678.900063415989 12345678.899999957532 12345678.900012020022 12345678.900012020022 17231747.841250296682 17231747.841250296682 17231747.781418990344 17231747.686935294420 17231747.686935290694 60287.019852541 2023-12-09T00:28:35.259565+00:00 12345678.899984262884 12345678.899984262884 12345678.900011809543 12345678.900031048805 12345678.900031048805 17231747.755767561495 17231747.755767561495 17231747.804219260812 17231747.783215679228 17231747.783215679228 60287.019864112 2023-12-09T00:28:36.259262+00:00 12345678.899937057868 12345678.899937057868 12345678.899985287338 12345678.899982931092 12345678.899982932955 17231747.571016214788 17231747.571016214788 17231747.581667475402 17231747.501953836530 17231747.501953836530 60287.019875562 2023-12-09T00:28:37.248595+00:00 12345678.900083001703 12345678.900083001703 12345678.900016153231 12345678.900019798428 12345678.900019800290 17231747.649493001401 17231747.649493001401 17231747.651643294841 17231747.625481657684 17231747.625481657684 60287.019887111 2023-12-09T00:28:38.246415+00:00 12345678.899877406657 12345678.899877406657 12345678.899992991239 12345678.900008656085 12345678.900008654222 17231747.646546673030 17231747.646546673030 17231747.633237797767 17231747.628964487463 17231747.628964487463 60287.019898733 2023-12-09T00:28:39.250507+00:00 12345678.900101440027 12345678.900101440027 12345678.899997970089 12345678.900006320328 12345678.900006316602 17231747.968453980982 17231747.968453980982 17231747.883699633181 17231747.889881864190 17231747.889881864190 60287.019910325 2023-12-09T00:28:40.252099+00:00 12345678.899848300964 12345678.899848300964 12345678.899985576048 12345678.899964788929 12345678.899964788929 17231747.846838958561 17231747.846838958561 17231747.936566039920 17231747.794557526708 17231747.794557526708 60287.019921852 2023-12-09T00:28:41.248049+00:00 12345678.900043969974 12345678.900043969974 12345678.899998119101 12345678.899985369295 12345678.899985369295 17231747.794684212655 17231747.794684212655 17231747.811808500439 17231747.687200363725 17231747.687200363725 60287.019933407 2023-12-09T00:28:42.246403+00:00 12345678.899993579835 12345678.899993579835 12345678.899990091100 12345678.899995485321 12345678.899995483458 17231748.247711744159 17231748.247711744159 17231748.248295459896 17231748.356324613094 17231748.356324613094 60287.019944999 2023-12-09T00:28:43.247948+00:00 12345678.899944523349 12345678.899944523349 12345678.899996034801 12345678.899991396815 12345678.899991396815 17231748.003970660269 17231748.003970660269 17231747.982021138072 17231747.941042061895 17231747.941042061895 60287.019956629 2023-12-09T00:28:44.252763+00:00 12345678.900173688307 12345678.900173688307 12345678.900007048622 12345678.900027047843 12345678.900027045980 17231747.954027786851 17231747.954027786851 17231747.814748506993 17231747.792435891926 17231747.792435895652 60287.019968317 2023-12-09T00:28:45.262573+00:00 12345678.899845682085 12345678.899845682085 12345678.900001015514 12345678.900010650977 12345678.900010650977 17231747.523674204946 17231747.523674204946 17231747.667892724276 17231747.722482483834 17231747.722482483834 60287.019979825 2023-12-09T00:28:46.256859+00:00 12345678.900157524273 12345678.900157524273 12345678.899999445304 12345678.899985214695 12345678.899985214695 17231747.754420116544 17231747.754420116544 17231747.780370242894 17231747.763539750129 17231747.763539750129 60287.019991391 2023-12-09T00:28:47.256207+00:00 12345678.899923248217 12345678.899923248217 12345678.900009414181 12345678.900013383478 12345678.900013383478 17231748.119496688247 17231748.119496688247 17231748.201316107064 17231748.186194621027 17231748.186194621027 60287.020002876 2023-12-09T00:28:48.248489+00:00 12345678.899964910001 12345678.899964910001 12345678.899994885549 12345678.899994235486 12345678.899994235486 17231747.772321403027 17231747.772321403027 17231747.787515126169 17231747.679076656699 17231747.679076656699 60287.020014448 2023-12-09T00:28:49.248310+00:00 12345678.899940133095 12345678.899940133095 12345678.899990592152 12345678.899980055168 12345678.899980055168 17231748.514074094594 17231748.514074094594 17231748.274816665798 17231748.551435030997 17231748.551435030997 60287.020026132 2023-12-09T00:28:50.257757+00:00 12345678.900178126991 12345678.900178126991 12345678.899990387261 12345678.899977153167 12345678.899977153167 17231747.691939443350 17231747.691939443350 17231747.794278558344 17231747.692273736000 17231747.692273736000 60287.020037702 2023-12-09T00:28:51.257441+00:00 12345678.899849878624 12345678.899849878624 12345678.900003576651 12345678.899989521131 12345678.899989519268 17231747.174488663673 17231747.174488663673 17231747.359706632793 17231747.239416353405 17231747.239416353405 60287.020049267 2023-12-09T00:28:52.256729+00:00 12345678.899978194386 12345678.899978194386 12345678.899988180026 12345678.899991331622 12345678.899991331622 17231747.899867400527 17231747.899867400527 17231747.738964315504 17231747.808535203338 17231747.808535199612 60287.020060719 2023-12-09T00:28:53.246130+00:00 12345678.900123128667 12345678.900123128667 12345678.900001730770 12345678.899999272078 12345678.899999273941 17231747.863159313798 17231747.863159313798 17231747.914133947343 17231747.887215096503 17231747.887215096503 60287.020072418 2023-12-09T00:28:54.256895+00:00 12345678.899867562577 12345678.899867562577 12345678.900009918958 12345678.900012532249 12345678.900012534112 17231748.259013697505 17231748.259013697505 17231748.082398056984 17231748.328228134662 17231748.328228134662 60287.020084023 2023-12-09T00:28:55.259604+00:00 12345678.900101441890 12345678.900101441890 12345678.900012541562 12345678.900047088042 12345678.900047088042 17231747.591832164675 17231747.591832164675 17231747.597146783024 17231747.430496718735 17231747.430496718735 60287.020095456 2023-12-09T00:28:56.247418+00:00 12345678.900056432933 12345678.900056432933 12345678.899961462244 12345678.899939900264 12345678.899939898401 17231747.967117290944 17231747.967117290944 17231748.131225649267 17231748.038128171116 17231748.038128171116 60287.020107048 2023-12-09T00:28:57.248955+00:00 12345678.899850772694 12345678.899850772694 12345678.900020036846 12345678.900041351095 12345678.900041349232 17231748.544688411057 17231748.544688411057 17231748.434728629887 17231748.503309767693 17231748.503309767693 60287.020118605 2023-12-09T00:28:58.247455+00:00 12345678.899972382933 12345678.899972381070 12345678.900004589930 12345678.900031110272 12345678.900031110272 17231748.107574287802 17231748.107574287802 17231748.097069256008 17231748.017876911908 17231748.017876911908 60287.020130307 2023-12-09T00:28:59.258545+00:00 12345678.900195090100 12345678.900195090100 12345678.899989344180 12345678.900008726865 12345678.900008728728 17231748.054681263864 17231748.054681263864 17231748.142756089568 17231748.132136970758 17231748.132136970758 60287.020141764 2023-12-09T00:29:00.248411+00:00 12345678.899932470173 12345678.899932470173 12345678.899990325794 12345678.899975419044 12345678.899975417182 17231748.078498631716 17231748.078498631716 17231748.088131744415 17231748.189315330237 17231748.189315330237 60287.020154163 2023-12-09T00:29:01.319713+00:00 12345678.899854391813 12345678.899854391813 12345678.899999899790 12345678.899960681796 12345678.899960683659 17231747.604534801096 17231747.604534801096 17231747.588530637324 17231747.411260809749 17231747.411260806024 60287.020164852 2023-12-09T00:29:02.243194+00:00 12345678.899996010587 12345678.899996010587 12345678.899986047298 12345678.899945231155 12345678.899945229292 17231748.018279433250 17231748.018279433250 17231748.019570212811 17231748.123999878764 17231748.123999878764 60287.020176409 2023-12-09T00:29:03.241730+00:00 12345678.900027932599 12345678.900027932599 12345678.899989144877 12345678.899995703250 12345678.899995701388 17231748.567552845925 17231748.567552845925 17231748.512611921877 17231748.598904091865 17231748.598904091865 60287.020187992 2023-12-09T00:29:04.242465+00:00 12345678.899973211810 12345678.899973211810 12345678.900001429021 12345678.900016577914 12345678.900016579777 17231748.433802798390 17231748.433802798390 17231748.437855161726 17231748.322201862931 17231748.322201866657 60287.020199551 2023-12-09T00:29:05.241202+00:00 12345678.900138471276 12345678.900138471276 12345678.899997793138 12345678.900015477091 12345678.900015477091 17231748.692381586879 17231748.692381586879 17231748.627947732806 17231748.769008461386 17231748.769008461386 60287.020211129 2023-12-09T00:29:06.241588+00:00 12345678.900021145120 12345678.900021145120 12345678.899999964982 12345678.900021171197 12345678.900021173060 17231747.990666870028 17231747.990666870028 17231748.141336899251 17231748.062569420785 17231748.062569420785 60287.020222708 2023-12-09T00:29:07.241930+00:00 12345678.899963092059 12345678.899963092059 12345678.899997306988 12345678.899999298155 12345678.899999298155 17231748.567754037678 17231748.567754037678 17231748.537839431316 17231748.640365667641 17231748.640365667641 60287.020234281 2023-12-09T00:29:08.241911+00:00 12345678.899994619191 12345678.899994619191 12345678.900004999712 12345678.899987041950 12345678.899987040088 17231749.047173716128 17231749.047173716128 17231749.043079871684 17231749.032165817916 17231749.032165817916 60287.020245860 2023-12-09T00:29:09.242348+00:00 12345678.899942601100 12345678.899942601100 12345678.900012593716 12345678.900013793260 12345678.900013793260 17231748.774636033922 17231748.774636033922 17231748.776971187443 17231748.674672491848 17231748.674672491848 60287.020257425 2023-12-09T00:29:10.241501+00:00 12345678.900074498728 12345678.900074498728 12345678.899999629706 12345678.900010690093 12345678.900010691956 17231748.342030458152 17231748.342030458152 17231748.351800579578 17231748.332837551832 17231748.332837551832 60287.020269072 2023-12-09T00:29:11.247823+00:00 12345678.899879742414 12345678.899879742414 12345678.899982480332 12345678.900016501546 12345678.900016501546 17231748.315005678684 17231748.315005678684 17231748.368828512728 17231748.346019893885 17231748.346019893885 60287.020280691 2023-12-09T00:29:12.251688+00:00 12345678.899957548827 12345678.899957548827 12345678.899988841265 12345678.899987239391 12345678.899987239391 17231749.130173414946 17231749.130173414946 17231749.020193230361 17231749.317220028490 17231749.317220028490 60287.020292397 2023-12-09T00:29:13.263106+00:00 12345678.900045108050 12345678.900045108050 12345678.900023452938 12345678.900048866868 12345678.900048866868 17231748.825646843761 17231748.825646843761 17231748.818964257836 17231748.893542211503 17231748.893542211503 60287.020303970 2023-12-09T00:29:14.263034+00:00 12345678.900141766295 12345678.900141766295 12345678.899994408712 12345678.900010921061 12345678.900010919198 17231748.588908158243 17231748.588908158243 17231748.592848777771 17231748.475310787559 17231748.475310783833 60287.020315451 2023-12-09T00:29:15.254912+00:00 12345678.899978267029 12345678.899978267029 12345678.899994703010 12345678.900011187419 12345678.900011185557 17231748.634864296764 17231748.634864296764 17231748.562575314194 17231748.639345295727 17231748.639345295727 60287.020326937 2023-12-09T00:29:16.247378+00:00 12345678.899969615042 12345678.899969615042 12345678.899995464832 12345678.899982007220 12345678.899982007220 17231747.908299874514 17231747.908299874514 17231748.144479084760 17231748.105932984501 17231748.105932984501 60287.020338640 2023-12-09T00:29:17.258507+00:00 12345678.899952312931 12345678.899952312931 12345678.900014208630 12345678.900026995689 12345678.900026995689 17231749.241195023060 17231749.241195023060 17231748.988866612315 17231749.361201554537 17231749.361201558262 60287.020350103 2023-12-09T00:29:18.248905+00:00 12345678.900073735043 12345678.900073735043 12345678.899984180927 12345678.899962347001 12345678.899962347001 17231748.743048612028 17231748.743048612028 17231748.768983960152 17231748.776678096503 17231748.776678096503 60287.020361809 2023-12-09T00:29:19.260307+00:00 12345678.899925185367 12345678.899925185367 12345678.900025904179 12345678.900059202686 12345678.900059200823 17231748.232249528170 17231748.232249528170 17231748.424611251801 17231748.163641121238 17231748.163641124964 60287.020373337 2023-12-09T00:29:20.256283+00:00 12345678.899961076677 12345678.899961076677 12345678.899984233081 12345678.899975202978 12345678.899975204840 17231748.629884287715 17231748.629884287715 17231748.672069050372 17231748.625226404518 17231748.625226404518 60287.020384803 2023-12-09T00:29:21.247006+00:00 12345678.899993598461 12345678.899993598461 12345678.900007445365 12345678.900004209951 12345678.900004209951 17231748.507908072323 17231748.507908072323 17231748.303437408060 17231748.303015161306 17231748.303015161306 60287.020396385 2023-12-09T00:29:22.247700+00:00 12345678.900100966915 12345678.900100966915 12345678.899993112311 12345678.899987632409 12345678.899987634271 17231748.551055099815 17231748.551055099815 17231748.719382770360 17231748.710518341511 17231748.710518341511 60287.020408128 2023-12-09T00:29:23.262279+00:00 12345678.899971675128 12345678.899971675128 12345678.899995762855 12345678.899981312454 12345678.899981314316 17231749.872326944023 17231749.872326944023 17231749.596340358257 17231749.829901896417 17231749.829901896417 60287.020419537 2023-12-09T00:29:24.247977+00:00 12345678.900030344725 12345678.900030344725 12345678.899971382692 12345678.899979813024 12345678.899979814887 17231748.682408414781 17231748.682408414781 17231748.807443149388 17231748.752685666084 17231748.752685669810 60287.020431234 2023-12-09T00:29:25.258613+00:00 12345678.899976162240 12345678.899976162240 12345678.899990975857 12345678.899995697662 12345678.899995699525 17231748.414241615683 17231748.414241615683 17231748.475235305727 17231748.449087183923 17231748.449087183923 60287.020442833 2023-12-09T00:29:26.260761+00:00 12345678.899907227606 12345678.899907227606 12345678.899989798665 12345678.899959625676 12345678.899959627539 17231748.295380245894 17231748.295380245894 17231748.409745436162 17231748.436591085047 17231748.436591085047 60287.020454267 2023-12-09T00:29:27.248619+00:00 12345678.900101369247 12345678.900101369247 12345678.900005813688 12345678.899984711781 12345678.899984709918 17231748.914690125734 17231748.914690125734 17231748.782433670014 17231748.893948845565 17231748.893948845565 60287.020465883 2023-12-09T00:29:28.252343+00:00 12345678.899934399873 12345678.899934399873 12345678.900010881945 12345678.900032298639 12345678.900032298639 17231749.072248134762 17231749.072248134762 17231748.997365243733 17231748.907613065094 17231748.907613065094 60287.020477566 2023-12-09T00:29:29.261723+00:00 12345678.899901889265 12345678.899901889265 12345678.899975005537 12345678.899933127686 12345678.899933127686 17231748.755405940115 17231748.755405940115 17231748.829040091485 17231748.787778619677 17231748.787778619677 60287.020489012 2023-12-09T00:29:30.250673+00:00 12345678.900078061968 12345678.900078061968 12345678.899996269494 12345678.900015601888 12345678.900015601888 17231748.662518773228 17231748.662518773228 17231748.665048129857 17231748.667712278664 17231748.667712278664 60287.020500683 2023-12-09T00:29:31.259009+00:00 12345678.899918084964 12345678.899918084964 12345678.900015112013 12345678.900034660473 12345678.900034658611 17231748.665012370795 17231748.665012370795 17231748.707523323596 17231748.587151560932 17231748.587151560932 60287.020512252 2023-12-09T00:29:32.258595+00:00 12345678.899983583018 12345678.899983583018 12345678.899993162602 12345678.900007493794 12345678.900007491931 17231748.677643254399 17231748.677643254399 17231748.642693273723 17231748.672638174146 17231748.672638174146 60287.020523775 2023-12-09T00:29:33.254141+00:00 12345678.900106122717 12345678.900106122717 12345678.899970378727 12345678.899969449267 12345678.899969451129 17231748.632206410170 17231748.632206410170 17231748.627660255879 17231748.611760344356 17231748.611760344356 60287.020535275 2023-12-09T00:29:34.247798+00:00 12345678.899966252968 12345678.899966252968 12345678.900005986914 12345678.900030992925 12345678.900030992925 17231749.026184540242 17231749.026184540242 17231749.079192928970 17231749.023796096444 17231749.023796092719 60287.020546936 2023-12-09T00:29:35.255306+00:00 12345678.899961074814 12345678.899961074814 12345678.900017403066 12345678.900048779324 12345678.900048779324 17231749.196887802333 17231749.196887802333 17231749.113759756088 17231749.352811604738 17231749.352811604738 60287.020558570 2023-12-09T00:29:36.260394+00:00 12345678.899973180145 12345678.899973180145 12345678.899985242635 12345678.899963824078 12345678.899963824078 17231748.043652828783 17231748.043652828783 17231748.128684144467 17231748.015212431550 17231748.015212431550 60287.020570147 2023-12-09T00:29:37.260695+00:00 12345678.900140449405 12345678.900140449405 12345678.900008324534 12345678.899989727885 12345678.899989727885 17231748.068826321512 17231748.068826321512 17231748.007672566921 17231747.953617315739 17231747.953617312014 60287.020581576 2023-12-09T00:29:38.248117+00:00 12345678.899821933359 12345678.899821933359 12345678.899991679937 12345678.899953614920 12345678.899953616783 17231748.182491708547 17231748.182491708547 17231748.217242855579 17231748.201895166188 17231748.201895166188 60287.020593308 2023-12-09T00:29:39.261815+00:00 12345678.900141170248 12345678.900141170248 12345678.900003883988 12345678.900000322610 12345678.900000320747 17231748.954994812608 17231748.954994812608 17231748.789213381708 17231749.014755532146 17231749.014755532146 60287.020604839 2023-12-09T00:29:40.258095+00:00 12345678.900045845658 12345678.900045845658 12345678.900009375066 12345678.900026299059 12345678.900026300922 17231748.327631101012 17231748.327631101012 17231748.402224183083 17231748.468006927520 17231748.468006927520 60287.020616423 2023-12-09T00:29:41.258993+00:00 12345678.900000581518 12345678.900000581518 12345678.900001341477 12345678.899991640821 12345678.899991640821 17231748.206415534019 17231748.206415534019 17231748.207354731858 17231748.078562121838 17231748.078562121838 60287.020627866 2023-12-09T00:29:42.247587+00:00 12345678.899858850986 12345678.899858850986 12345678.900002095848 12345678.899979392067 12345678.899979390204 17231748.330454394221 17231748.330454394221 17231748.451572734863 17231748.326758500189 17231748.326758500189 60287.020639450 2023-12-09T00:29:43.248482+00:00 12345678.900031583384 12345678.900031583384 12345678.899991402403 12345678.899981191382 12345678.899981193244 17231748.935652051121 17231748.935652051121 17231748.789300620556 17231748.977114740759 17231748.977114740759 60287.020651092 2023-12-09T00:29:44.254333+00:00 12345678.900065792724 12345678.900065792724 12345678.899994889274 12345678.900019852445 12345678.900019852445 17231748.662376936525 17231748.662376936525 17231748.731166660786 17231748.724659487605 17231748.724659487605 60287.020662728 2023-12-09T00:29:45.259695+00:00 12345678.899957098067 12345678.899957098067 12345678.899996716529 12345678.900005435571 12345678.900005435571 17231748.678254622966 17231748.678254622966 17231748.923597726971 17231748.892714034766 17231748.892714034766 60287.020674317 2023-12-09T00:29:46.260960+00:00 12345678.899918237701 12345678.899918237701 12345678.899993445724 12345678.899991963059 12345678.899991963059 17231749.093072127551 17231749.093072127551 17231748.896996490657 17231748.922651071101 17231748.922651071101 60287.020685757 2023-12-09T00:29:47.249393+00:00 12345678.900023268536 12345678.900023268536 12345678.899986295030 12345678.899955827743 12345678.899955829605 17231748.959310580045 17231748.959310580045 17231748.824320092797 17231748.753174204379 17231748.753174200654 60287.020697337 2023-12-09T00:29:48.249921+00:00 12345678.900103490800 12345678.900103490800 12345678.900001734495 12345678.899993525818 12345678.899993523955 17231749.277247447520 17231749.277247447520 17231749.269216910005 17231749.368280295283 17231749.368280295283 60287.020708879 2023-12-09T00:29:49.247146+00:00 12345678.900003237650 12345678.900003237650 12345678.900012446567 12345678.900049980730 12345678.900049978867 17231748.663727011532 17231748.663727011532 17231748.857916716486 17231748.721117794514 17231748.721117794514 60287.020720468 2023-12-09T00:29:50.248449+00:00 12345678.899838436395 12345678.899838436395 12345678.899966372177 12345678.899967800826 12345678.899967802688 17231748.834762036800 17231748.834762036800 17231748.710530228913 17231748.724982991815 17231748.724982991815 60287.020732145 2023-12-09T00:29:51.257293+00:00 12345678.900032721460 12345678.900032721460 12345678.900009611621 12345678.900028007105 12345678.900028007105 17231748.600784044713 17231748.600784044713 17231748.602557931095 17231748.562530763447 17231748.562530763447 60287.020743608 2023-12-09T00:29:52.247769+00:00 12345678.900047708303 12345678.900047708303 12345678.900024285540 12345678.900051619858 12345678.900051619858 17231748.720687624067 17231748.720687624067 17231748.745880097151 17231748.813244450837 17231748.813244450837 60287.020755196 2023-12-09T00:29:53.248888+00:00 12345678.899944320321 12345678.899944320321 12345678.899990996346 12345678.899976726621 12345678.899976728484 17231748.630871213973 17231748.630871213973 17231748.600364033133 17231748.492377582937 17231748.492377582937 60287.020766755 2023-12-09T00:29:54.247616+00:00 12345678.900139510632 12345678.900139510632 12345678.900007851422 12345678.900019614026 12345678.900019615889 17231749.093547247350 17231749.093547247350 17231749.035734266043 17231749.114050406963 17231749.114050406963 60287.020778363 2023-12-09T00:29:55.250556+00:00 12345678.899949979037 12345678.899949979037 12345678.899972332641 12345678.899965634570 12345678.899965636432 17231748.707408037037 17231748.707408037037 17231748.810700181872 17231748.780888602138 17231748.780888602138 60287.020789975 2023-12-09T00:29:56.253875+00:00 12345678.899957222864 12345678.899957222864 12345678.900010118261 12345678.900003349409 12345678.900003347546 17231748.579199876636 17231748.579199876636 17231748.669934913516 17231748.527981188148 17231748.527981188148 60287.020801484 2023-12-09T00:29:57.248174+00:00 12345678.900048082694 12345678.900048082694 12345678.899986866862 12345678.899979380891 12345678.899979380891 17231749.137064520270 17231749.137064520270 17231748.984915312380 17231748.901284188032 17231748.901284188032 60287.020813145 2023-12-09T00:29:58.255725+00:00 12345678.900021150708 12345678.900021150708 12345678.899983743206 12345678.899979406968 12345678.899979405105 17231748.957463130355 17231748.957463130355 17231749.080109801143 17231749.163779299706 17231749.163779299706 60287.020824620 2023-12-09T00:29:59.247186+00:00 12345678.899975914508 12345678.899975914508 12345678.899997845292 12345678.900027384982 12345678.900027384982 17231749.096607234329 17231749.096607234329 17231749.081426430494 17231749.084611579776 17231749.084611579776 60287.020836201 2023-12-09T00:30:00.247746+00:00 12345678.899984795600 12345678.899984795600 12345678.900010898709 12345678.900017574430 12345678.900017574430 17231749.270837061107 17231749.270837061107 17231749.227687723935 17231749.201459396631 17231749.201459396631 60287.020847802 2023-12-09T00:30:01.250061+00:00 12345678.900000387803 12345678.900000387803 12345678.899976911023 12345678.899985628203 12345678.899985630065 17231749.256192412227 17231749.256192412227 17231749.246782343835 17231749.224379427731 17231749.224379427731 60287.020859602 2023-12-09T00:30:02.269643+00:00 12345678.899906968698 12345678.899906968698 12345678.900017373264 12345678.900039641187 12345678.900039643049 17231749.106697898358 17231749.106697898358 17231749.083409864455 17231749.055281177163 17231749.055281177163 60287.020870960 2023-12-09T00:30:03.250951+00:00 12345678.899974625558 12345678.899974625558 12345678.899995859712 12345678.899970987812 12345678.899970989674 17231748.762090034783 17231748.762090034783 17231748.802846346051 17231748.836377047002 17231748.836377047002 60287.020882643 2023-12-09T00:30:04.260371+00:00 12345678.900130715221 12345678.900130715221 12345678.900001980364 12345678.900024501607 12345678.900024501607 17231748.907297704369 17231748.907297704369 17231748.760581765324 17231749.021883387119 17231749.021883387119 60287.020894025 2023-12-09T00:30:05.243708+00:00 12345678.899981658906 12345678.899981658906 12345678.899992762133 12345678.900001348928 12345678.900001348928 17231748.231186177582 17231748.231186177582 17231748.511296778917 17231748.530678406358 17231748.530678406358 60287.020905725 2023-12-09T00:30:06.254634+00:00 12345678.899944413453 12345678.899944413453 12345678.899996004999 12345678.899989083409 12345678.899989081547 17231748.887453686446 17231748.887453686446 17231748.655321579427 17231748.667025852948 17231748.667025852948 60287.020917160 2023-12-09T00:30:07.242643+00:00 12345678.900072371587 12345678.900072371587 12345678.900007206947 12345678.900010200217 12345678.900010198355 17231748.358869850636 17231748.358869850636 17231748.464471574873 17231748.494104757905 17231748.494104757905 60287.020928725 2023-12-09T00:30:08.241825+00:00 12345678.899994589388 12345678.899994589388 12345678.899997279048 12345678.899987753481 12345678.899987751618 17231748.242870174348 17231748.242870174348 17231748.264255948365 17231748.272103078663 17231748.272103082389 60287.020940300 2023-12-09T00:30:09.241943+00:00 12345678.899997539818 12345678.899997539818 12345678.899993535131 12345678.899997623637 12345678.899997621775 17231748.933764796704 17231748.933764796704 17231748.948183752596 17231748.992802362889 17231748.992802362889 60287.020951867 2023-12-09T00:30:10.241297+00:00 12345678.899923741817 12345678.899923741817 12345678.899985378608 12345678.899968650192 12345678.899968652055 17231749.294154644012 17231749.294154644012 17231749.258430059999 17231749.282501637936 17231749.282501637936 60287.020963446 2023-12-09T00:30:11.241723+00:00 12345678.900040043518 12345678.900040043518 12345678.899985471740 12345678.899998290464 12345678.899998290464 17231748.759174689651 17231748.759174689651 17231748.781914200634 17231748.760055162013 17231748.760055162013 60287.020975221 2023-12-09T00:30:12.259114+00:00 12345678.899967983365 12345678.899967983365 12345678.900004621595 12345678.900019891560 12345678.900019889697 17231748.875312041491 17231748.875312041491 17231748.666902247816 17231748.784140709788 17231748.784140709788 60287.020986676 2023-12-09T00:30:13.248842+00:00 12345678.899981984869 12345678.899981984869 12345678.899986356497 12345678.899987500161 12345678.899987498298 17231748.486999981105 17231748.486999981105 17231748.683896269649 17231748.547425206751 17231748.547425210476 60287.020998280 2023-12-09T00:30:14.251443+00:00 12345678.900043023750 12345678.900043023750 12345678.900022443384 12345678.900038229302 12345678.900038233027 17231749.552456166595 17231749.552456166595 17231749.458596307784 17231749.697168473154 17231749.697168473154 60287.021009821 2023-12-09T00:30:15.248570+00:00 12345678.899985440075 12345678.899985440075 12345678.899976955727 12345678.899953374639 12345678.899953374639 17231749.586489051580 17231749.586489051580 17231749.590080913156 17231749.699515983462 17231749.699515983462 60287.021021364 2023-12-09T00:30:16.245861+00:00 12345678.900036675856 12345678.900036675856 12345678.899992624298 12345678.899998640642 12345678.899998640642 17231749.313795834780 17231749.313795834780 17231749.375979561359 17231749.315160650760 17231749.315160650760 60287.021032961 2023-12-09T00:30:17.247854+00:00 12345678.899954054505 12345678.899954054505 12345678.899988628924 12345678.899989508092 12345678.899989509955 17231749.662675734609 17231749.662675734609 17231749.560024276376 17231749.478852428496 17231749.478852424771 60287.021044563 2023-12-09T00:30:18.250235+00:00 12345678.900018112734 12345678.900018112734 12345678.900001171976 12345678.900006512180 12345678.900006512180 17231749.629280004650 17231749.629280004650 17231749.765328779817 17231749.676728218794 17231749.676728218794 60287.021056244 2023-12-09T00:30:19.259471+00:00 12345678.899992458522 12345678.899992458522 12345678.900003900751 12345678.900016706437 12345678.900016704574 17231749.864327117801 17231749.864327117801 17231749.723196860403 17231749.921017225832 17231749.921017225832 60287.021067708 2023-12-09T00:30:20.249945+00:00 12345678.900026079267 12345678.900026079267 12345678.899984503165 12345678.899977378547 12345678.899977378547 17231748.950771663338 17231748.950771663338 17231749.064468435943 17231748.970700632781 17231748.970700636506 60287.021079245 2023-12-09T00:30:21.246778+00:00 12345678.899995680898 12345678.899995680898 12345678.899999173358 12345678.899987544864 12345678.899987543002 17231749.217407375574 17231749.217407375574 17231749.202983502299 17231749.169017039239 17231749.169017035514 60287.021090970 2023-12-09T00:30:22.259820+00:00 12345678.899835178629 12345678.899835178629 12345678.899985706434 12345678.899989642203 12345678.899989644065 17231749.721487600356 17231749.721487600356 17231749.663789890707 17231749.770809639245 17231749.770809639245 60287.021102433 2023-12-09T00:30:23.250227+00:00 12345678.900025092065 12345678.900025092065 12345678.900006936863 12345678.900002399459 12345678.900002397597 17231749.272363379598 17231749.272363379598 17231749.383463580161 17231749.274711381644 17231749.274711381644 60287.021114145 2023-12-09T00:30:24.262162+00:00 12345678.900114396587 12345678.900114396587 12345678.900009397417 12345678.900003150105 12345678.900003148243 17231750.014897044748 17231750.014897044748 17231749.998717084527 17231750.075615365058 17231750.075615365058 60287.021125687 2023-12-09T00:30:25.259345+00:00 12345678.900013457984 12345678.900013457984 12345678.900005895644 12345678.899986172095 12345678.899986173958 17231750.149958573282 17231750.149958573282 17231750.018432971090 17231750.033429767936 17231750.033429764211 60287.021137110 2023-12-09T00:30:26.246311+00:00 12345678.900002365932 12345678.900002365932 12345678.900005588308 12345678.900011872873 12345678.900011869147 17231748.926241647452 17231748.926241647452 17231749.076318945736 17231748.848062161356 17231748.848062165082 60287.021148718 2023-12-09T00:30:27.249246+00:00 12345678.899826819077 12345678.899826819077 12345678.899977738038 12345678.899960337207 12345678.899960340932 17231749.646507680416 17231749.646507680416 17231749.552972257137 17231749.650781117380 17231749.650781117380 60287.021160299 2023-12-09T00:30:28.249863+00:00 12345678.900031466037 12345678.900031466037 12345678.900011137128 12345678.900022933260 12345678.900022933260 17231749.348303850740 17231749.348303850740 17231749.557119514793 17231749.657758668065 17231749.657758668065 60287.021171965 2023-12-09T00:30:29.257770+00:00 12345678.900137107819 12345678.900137107819 12345678.899996029213 12345678.899998994544 12345678.899998996407 17231749.616005651653 17231749.616005651653 17231749.451614722610 17231749.540045637637 17231749.540045637637 60287.021183410 2023-12-09T00:30:30.246648+00:00 12345678.899954972789 12345678.899954972789 12345678.899975927547 12345678.899968266487 12345678.899968268350 17231749.473045073450 17231749.473045073450 17231749.412575412542 17231749.284083563834 17231749.284083563834 60287.021195013 2023-12-09T00:30:31.249084+00:00 12345678.899989647791 12345678.899989647791 12345678.900010619313 12345678.900007830933 12345678.900007827207 17231749.555824588984 17231749.555824588984 17231749.668884877115 17231749.735237713903 17231749.735237713903 60287.021206718 2023-12-09T00:30:32.260431+00:00 12345678.900022361428 12345678.900022361428 12345678.899993140250 12345678.899996669963 12345678.899996671826 17231749.807075209916 17231749.807075209916 17231749.759503167123 17231749.821949187666 17231749.821949187666 60287.021218134 2023-12-09T00:30:33.246733+00:00 12345678.899993335828 12345678.899993335828 12345678.899997176602 12345678.899991402403 12345678.899991404265 17231749.687883373350 17231749.687883373350 17231749.679012887180 17231749.680567443371 17231749.680567443371 60287.021229729 2023-12-09T00:30:34.248593+00:00 12345678.899841621518 12345678.899841621518 12345678.899998033419 12345678.900004120544 12345678.900004120544 17231749.494538020343 17231749.494538020343 17231749.423515588045 17231749.626874469221 17231749.626874469221 60287.021241433 2023-12-09T00:30:35.259784+00:00 12345678.900056054816 12345678.900056054816 12345678.900001995265 12345678.899993432686 12345678.899993432686 17231748.915562007576 17231748.915562007576 17231749.051557201892 17231748.910647880286 17231748.910647880286 60287.021252992 2023-12-09T00:30:36.258507+00:00 12345678.900085892528 12345678.900085892528 12345678.900021860376 12345678.900042202324 12345678.900042200461 17231749.644053157419 17231749.644053157419 17231749.587981950492 17231749.659699250013 17231749.659699250013 60287.021264436 2023-12-09T00:30:37.247298+00:00 12345678.899928577244 12345678.899928577244 12345678.899976409972 12345678.899942990392 12345678.899942994118 17231749.288763649762 17231749.288763649762 17231749.352789696306 17231749.106116909534 17231749.106116909534 60287.021276034 2023-12-09T00:30:38.249324+00:00 12345678.900064019486 12345678.900064019486 12345678.900007557124 12345678.900006987154 12345678.900006987154 17231750.086607668549 17231750.086607668549 17231750.139194518328 17231750.251721117646 17231750.251721117646 60287.021287591 2023-12-09T00:30:39.247866+00:00 12345678.900036023930 12345678.900036023930 12345678.899991516024 12345678.899997767061 12345678.899997767061 17231749.962444987148 17231749.962444987148 17231749.814244069159 17231749.885563097894 17231749.885563097894 60287.021299314 2023-12-09T00:30:40.260684+00:00 12345678.900006880984 12345678.900006880984 12345678.899995524436 12345678.899988314137 12345678.899988312274 17231749.192137796432 17231749.192137796432 17231749.299739703536 17231749.261431705207 17231749.261431705207 60287.021310762 2023-12-09T00:30:41.249799+00:00 12345678.899838555604 12345678.899838555604 12345678.899993227795 12345678.899980619550 12345678.899980617687 17231749.756616014987 17231749.756616014987 17231749.650196339935 17231749.689565356821 17231749.689565356821 60287.021322313 2023-12-09T00:30:42.247805+00:00 12345678.899999549612 12345678.899999549612 12345678.899984423071 12345678.899969769642 12345678.899969769642 17231750.018231626600 17231750.018231626600 17231750.024461459368 17231750.100370883942 17231750.100370883942 60287.021334060 2023-12-09T00:30:43.262816+00:00 12345678.900025475770 12345678.900025475770 12345678.900022836402 12345678.900021633133 12345678.900021633133 17231750.149645902216 17231750.149645902216 17231750.012568436563 17231750.041868850589 17231750.041868854314 60287.021345606 2023-12-09T00:30:44.260357+00:00 12345678.900015294552 12345678.900015294552 12345678.899998575449 12345678.899984030053 12345678.899984030053 17231749.839530110359 17231749.839530110359 17231749.955456886441 17231750.046294830739 17231750.046294830739 60287.021357051 2023-12-09T00:30:45.249203+00:00 12345678.900082373992 12345678.900082373992 12345678.900007328019 12345678.900019967929 12345678.900019966066 17231749.868399526924 17231749.868399526924 17231749.950178846717 17231749.930771119893 17231749.930771116167 60287.021368742 2023-12-09T00:30:46.259272+00:00 12345678.899989346042 12345678.899989346042 12345678.900000784546 12345678.899992376566 12345678.899992376566 17231750.083217512816 17231750.083217512816 17231749.955991379917 17231749.919567812234 17231749.919567812234 60287.021380187 2023-12-09T00:30:47.248213+00:00 12345678.900019338354 12345678.900019338354 12345678.900001499802 12345678.900019956753 12345678.900019956753 17231749.930972307920 17231749.930972307920 17231750.161374736577 17231750.242728326470 17231750.242728326470 60287.021391857 2023-12-09T00:30:48.256490+00:00 12345678.899997163564 12345678.899997163564 12345678.899992728606 12345678.899985112250 12345678.899985110387 17231749.952493350953 17231749.952493350953 17231749.731038495898 17231749.663723859936 17231749.663723859936 60287.021403370 2023-12-09T00:30:49.251163+00:00 12345678.900007564574 12345678.900007564574 12345678.899996463209 12345678.900021079928 12345678.900021079928 17231749.519566278905 17231749.519566278905 17231749.441665910184 17231749.455445654690 17231749.455445654690 60287.021414915 2023-12-09T00:30:50.248614+00:00 12345678.899952536449 12345678.899952536449 12345678.899987243116 12345678.900008091703 12345678.900008093566 17231749.835468884557 17231749.835468884557 17231749.868101626635 17231749.884111329913 17231749.884111329913 60287.021426476 2023-12-09T00:30:51.247531+00:00 12345678.899934176356 12345678.899934176356 12345678.900007214397 12345678.900026034564 12345678.900026036426 17231749.860805328935 17231749.860805328935 17231750.033760920167 17231749.962416838855 17231749.962416838855 60287.021438078 2023-12-09T00:30:52.249961+00:00 12345678.900126671419 12345678.900126671419 12345678.899996763095 12345678.900021074340 12345678.900021074340 17231750.056308403611 17231750.056308403611 17231750.043132435530 17231750.225584935397 17231750.225584935397 60287.021449766 2023-12-09T00:30:53.259745+00:00 12345678.899918122217 12345678.899918122217 12345678.899959029630 12345678.899923615158 12345678.899923617020 17231749.674681294709 17231749.674681294709 17231749.631395917386 17231749.739207871258 17231749.739207871258 60287.021461367 2023-12-09T00:30:54.262105+00:00 12345678.899922527373 12345678.899922527373 12345678.899986580014 12345678.899984508753 12345678.899984508753 17231749.561014242470 17231749.561014242470 17231749.514950841665 17231749.519416622818 17231749.519416626543 60287.021472799 2023-12-09T00:30:55.249855+00:00 12345678.900116918609 12345678.900116918609 12345678.900017263368 12345678.900053223595 12345678.900053221732 17231749.517854645848 17231749.517854645848 17231749.619697906077 17231749.538698967546 17231749.538698967546 60287.021484431 2023-12-09T00:30:56.254832+00:00 12345678.899998228997 12345678.899998228997 12345678.899974603206 12345678.899966262281 12345678.899966260418 17231749.818593006581 17231749.818593006581 17231749.779209241271 17231749.709717147052 17231749.709717147052 60287.021495930 2023-12-09T00:30:57.248324+00:00 12345678.899965966120 12345678.899965966120 12345678.900023955852 12345678.900045726448 12345678.900045724586 17231750.225718148053 17231750.225718148053 17231750.128320794553 17231750.230291776359 17231750.230291776359 60287.021507509 2023-12-09T00:30:58.248729+00:00 12345678.899981301278 12345678.899981301278 12345678.900018768385 12345678.900013269857 12345678.900013266131 17231749.943358171731 17231749.943358171731 17231750.222027294338 17231750.255626272410 17231750.255626272410 60287.021519172 2023-12-09T00:30:59.256419+00:00 12345678.899960964918 12345678.899960964918 12345678.899998236448 12345678.899978136644 12345678.899978134781 17231750.147313874215 17231750.147313874215 17231749.915792431682 17231749.892470572144 17231749.892470572144 60287.021530625 2023-12-09T00:31:00.246049+00:00 12345678.899968247861 12345678.899968247861 12345678.899998173118 12345678.899995567277 12345678.899995567277 17231749.451158266515 17231749.451158266515 17231749.473369266838 17231749.284052100033 17231749.284052096307 60287.021542223 2023-12-09T00:31:01.248041+00:00 12345678.900081405416 12345678.900081405416 12345678.900004502386 12345678.899981204420 12345678.899981204420 17231750.457063365728 17231750.457063365728 17231750.332482401282 17231750.540333360434 17231750.540333356708 60287.021553867 2023-12-09T00:31:02.254058+00:00 12345678.899912545457 12345678.899912545457 12345678.900001386181 12345678.900001658127 12345678.900001656264 17231750.081421371549 17231750.081421371549 17231750.190405823290 17231750.272771686316 17231750.272771686316 60287.021565307 2023-12-09T00:31:03.242523+00:00 12345678.900113126263 12345678.900113126263 12345678.899966714904 12345678.899977864698 12345678.899977864698 17231749.827456004918 17231749.827456004918 17231749.828222878277 17231749.928007975221 17231749.928007978946 60287.021576874 2023-12-09T00:31:04.241955+00:00 12345678.899987261742 12345678.899987261742 12345678.900011168793 12345678.900008071214 12345678.900008069351 17231749.779847964644 17231749.779847964644 17231749.770275451243 17231749.690148912370 17231749.690148912370 60287.021588454 2023-12-09T00:31:05.242459+00:00 12345678.899913113564 12345678.899913113564 12345678.899996854365 12345678.899996917695 12345678.899996919557 17231749.993471231312 17231749.993471231312 17231749.900800406933 17231749.856487873942 17231749.856487873942 60287.021600031 2023-12-09T00:31:06.242706+00:00 12345678.900071863085 12345678.900071863085 12345678.899997584522 12345678.899974744767 12345678.899974744767 17231749.920126162469 17231749.920126162469 17231750.031599186361 17231750.093497347087 17231750.093497347087 60287.021611582 2023-12-09T00:31:07.240638+00:00 12345678.899982949719 12345678.899982949719 12345678.899986987934 12345678.899956166744 12345678.899956164882 17231749.888943158090 17231749.888943158090 17231750.061364386231 17231749.899516563863 17231749.899516563863 60287.021623177 2023-12-09T00:31:08.242474+00:00 12345678.899989832193 12345678.899989832193 12345678.900014106184 12345678.900050198659 12345678.900050202385 17231750.430159490556 17231750.430159490556 17231750.312546625733 17231750.376123599708 17231750.376123599708 60287.021634741 2023-12-09T00:31:09.241608+00:00 12345678.900016745552 12345678.900016745552 12345678.900000076741 12345678.900013456121 12345678.900013456121 17231750.202885344625 17231750.202885344625 17231750.093650743365 17231750.125150088221 17231750.125150088221 60287.021646320 2023-12-09T00:31:10.242047+00:00 12345678.900029568002 12345678.900029568002 12345678.900005709380 12345678.900011578575 12345678.900011578575 17231749.911354869604 17231749.911354869604 17231750.029005926102 17231750.013548754156 17231750.013548754156 60287.021658090 2023-12-09T00:31:11.258981+00:00 12345678.900037996471 12345678.900037996471 12345678.899999048561 12345678.900021074340 12345678.900021074340 17231749.671461500227 17231749.671461500227 17231749.715564712882 17231749.510643318295 17231749.510643322021 60287.021669512 2023-12-09T00:31:12.245817+00:00 12345678.899985246360 12345678.899985246360 12345678.900000870228 12345678.900029772893 12345678.900029774755 17231750.436794083565 17231750.436794083565 17231750.311953060329 17231750.669469077140 17231750.669469077140 60287.021681105 2023-12-09T00:31:13.247493+00:00 12345678.899838402867 12345678.899838402867 12345678.899978781119 12345678.899971771985 12345678.899971771985 17231750.055985111743 17231750.055985111743 17231750.169516388327 17231750.088317893445 17231750.088317893445 60287.021692613 2023-12-09T00:31:14.241738+00:00 12345678.900042587891 12345678.900042587891 12345678.899994222447 12345678.899973005056 12345678.899973003194 17231750.236876714975 17231750.236876714975 17231750.215419493616 17231750.139157988131 17231750.139157988131 60287.021704404 2023-12-09T00:31:15.260481+00:00 12345678.899946317077 12345678.899946317077 12345678.899988383055 12345678.899984586984 12345678.899984586984 17231750.388859841973 17231750.388859841973 17231750.274471305311 17231750.384966872633 17231750.384966872633 60287.021715831 2023-12-09T00:31:16.247826+00:00 12345678.900143310428 12345678.900143310428 12345678.900012491271 12345678.900032797828 12345678.900032801554 17231750.020699728280 17231750.020699728280 17231750.240977965295 17231750.222012098879 17231750.222012098879 60287.021727542 2023-12-09T00:31:17.259657+00:00 12345678.899885065854 12345678.899885065854 12345678.900011101738 12345678.899999909103 12345678.899999909103 17231750.616327106953 17231750.616327106953 17231750.443389214575 17231750.726871021092 17231750.726871021092 60287.021738979 2023-12-09T00:31:18.247735+00:00 12345678.900054555386 12345678.900054555386 12345678.899983223528 12345678.899958241731 12345678.899958243594 17231749.874455757439 17231749.874455757439 17231749.888054333627 17231749.818210877478 17231749.818210877478 60287.021750534 2023-12-09T00:31:19.246142+00:00 12345678.899998910725 12345678.899998910725 12345678.899998072535 12345678.899984605610 12345678.899984603748 17231750.200318243355 17231750.200318243355 17231750.246781878173 17231750.327551331371 17231750.327551331371 60287.021762162 2023-12-09T00:31:20.250742+00:00 12345678.899941386655 12345678.899941386655 12345678.900023175403 12345678.900028401986 12345678.900028400123 17231750.407806113362 17231750.407806113362 17231750.279538631439 17231750.213587488979 17231750.213587488979 60287.021773688 2023-12-09T00:31:21.246632+00:00 12345678.899979783222 12345678.899979783222 12345678.899977859110 12345678.899962095544 12345678.899962093681 17231750.123128261417 17231750.123128261417 17231750.180508874357 17231750.149474985898 17231750.149474985898 60287.021785388 2023-12-09T00:31:22.257549+00:00 12345678.900096584111 12345678.900096584111 12345678.900000728667 12345678.900000359863 12345678.900000363588 17231750.443464856595 17231750.443464856595 17231750.469364035875 17231750.421177521348 17231750.421177521348 60287.021796867 2023-12-09T00:31:23.249292+00:00 12345678.899872323498 12345678.899872323498 12345678.899994743988 12345678.899992657825 12345678.899992659688 17231750.538313008845 17231750.538313008845 17231750.495764799416 17231750.578969106078 17231750.578969106078 60287.021808426 2023-12-09T00:31:24.247979+00:00 12345678.900169434026 12345678.900169434026 12345678.900011079386 12345678.900011505932 12345678.900011502206 17231749.635284930468 17231749.635284930468 17231749.734685663134 17231749.603040300310 17231749.603040304035 60287.021820130 2023-12-09T00:31:25.259224+00:00 12345678.899886097759 12345678.899886097759 12345678.899969099090 12345678.899976568297 12345678.899976570159 17231750.280752129853 17231750.280752129853 17231750.118175838143 17231750.175287190825 17231750.175287190825 60287.021831585 2023-12-09T00:31:26.248962+00:00 12345678.900069508702 12345678.900069508702 12345678.899993356317 12345678.900010734797 12345678.900010734797 17231750.078115761280 17231750.078115761280 17231750.219261236489 17231750.325068056583 17231750.325068056583 60287.021843137 2023-12-09T00:31:27.247055+00:00 12345678.899929711595 12345678.899929711595 12345678.899994701147 12345678.899996524677 12345678.899996524677 17231750.157681845129 17231750.157681845129 17231750.168003201485 17231750.261562231928 17231750.261562231928 60287.021854706 2023-12-09T00:31:28.246627+00:00 12345678.899930333719 12345678.899930333719 12345678.900017658249 12345678.900038817897 12345678.900038817897 17231750.124467927963 17231750.124467927963 17231750.164752390236 17231750.066535767168 17231750.066535767168 60287.021866297 2023-12-09T00:31:29.248088+00:00 12345678.900032302365 12345678.900032302365 12345678.900004060939 12345678.900021295995 12345678.900021295995 17231750.853975586593 17231750.853975586593 17231750.610828012228 17231750.672060985118 17231750.672060985118 60287.021877870 2023-12-09T00:31:30.247996+00:00 12345678.900117907673 12345678.900117907673 12345678.899982774630 12345678.899982670322 12345678.899982670322 17231750.617057040334 17231750.617057040334 17231750.613278545439 17231750.816808603704 17231750.816808603704 60287.021889461 2023-12-09T00:31:31.249419+00:00 12345678.899959446862 12345678.899959446862 12345678.900001704693 12345678.900016600266 12345678.900016600266 17231750.157955285162 17231750.157955285162 17231750.167902722955 17231750.254175782204 17231750.254175782204 60287.021901147 2023-12-09T00:31:32.259118+00:00 12345678.899969993159 12345678.899969993159 12345678.899984914809 12345678.899966813624 12345678.899966813624 17231749.915843036026 17231749.915843036026 17231750.118987672031 17231749.981356557459 17231749.981356557459 60287.021912721 2023-12-09T00:31:33.259067+00:00 12345678.900028131902 12345678.900028131902 12345678.899993851781 12345678.899999015033 12345678.899999015033 17231750.318914029747 17231750.318914029747 17231750.306838605553 17231750.318970151246 17231750.318970151246 60287.021924217 2023-12-09T00:31:34.252391+00:00 12345678.900006117299 12345678.900006117299 12345678.899991476908 12345678.900013880804 12345678.900013878942 17231750.254902038723 17231750.254902038723 17231750.141533963382 17231750.198262389749 17231750.198262389749 60287.021935744 2023-12-09T00:31:35.248275+00:00 12345678.899913040921 12345678.899913040921 12345678.899977631867 12345678.899976501241 12345678.899976503104 17231750.171316362917 17231750.171316362917 17231750.249306909740 17231750.237486738712 17231750.237486738712 60287.021947312 2023-12-09T00:31:36.247776+00:00 12345678.899924840778 12345678.899924840778 12345678.899992084131 12345678.899996025488 12345678.899996029213 17231750.602562267333 17231750.602562267333 17231750.586005289108 17231750.699310321361 17231750.699310321361 60287.021958885 2023-12-09T00:31:37.247684+00:00 12345678.900157140568 12345678.900157140568 12345678.900010487065 12345678.900032050908 12345678.900032052770 17231750.393998954445 17231750.393998954445 17231750.361584916711 17231750.335691984743 17231750.335691984743 60287.021970441 2023-12-09T00:31:38.246117+00:00 12345678.899956949055 12345678.899956949055 12345678.900005070493 12345678.900022367015 12345678.900022365153 17231750.213591214269 17231750.213591214269 17231750.355483617634 17231750.185132287443 17231750.185132287443 60287.021982169 2023-12-09T00:31:39.259394+00:00 12345678.899986600503 12345678.899986600503 12345678.900012440979 12345678.900004176423 12345678.900004176423 17231750.644973982126 17231750.644973982126 17231750.413741078228 17231750.349909786135 17231750.349909786135 60287.021993597 2023-12-09T00:31:40.246781+00:00 12345678.900052642450 12345678.900052642450 12345678.899994401261 12345678.899996226653 12345678.899996226653 17231750.176794234663 17231750.176794234663 17231750.364628568292 17231750.310026418418 17231750.310026418418 60287.022005314 2023-12-09T00:31:41.259129+00:00 12345678.899913076311 12345678.899913076311 12345678.899993548170 12345678.900026816875 12345678.900026816875 17231750.872071150690 17231750.872071150690 17231750.783733163029 17231750.979174207896 17231750.979174211621 60287.022016760 2023-12-09T00:31:42.248058+00:00 12345678.899961950257 12345678.899961950257 12345678.899998964742 12345678.899994576350 12345678.899994578212 17231750.480204682797 17231750.480204682797 17231750.372154351324 17231750.437609706074 17231750.437609706074 60287.022028326 2023-12-09T00:31:43.247379+00:00 12345678.900005815551 12345678.900005815551 12345678.900003558025 12345678.900003701448 12345678.900003703311 17231750.366736706346 17231750.366736706346 17231750.479069817811 17231750.472126822919 17231750.472126822919 60287.022040065 2023-12-09T00:31:44.261624+00:00 12345678.900080226362 12345678.900080226362 12345678.899985961616 12345678.900001261383 12345678.900001261383 17231750.657963808626 17231750.657963808626 17231750.776715364307 17231750.770025406033 17231750.770025406033 60287.022051493 2023-12-09T00:31:45.249022+00:00 12345678.899922145531 12345678.899922145531 12345678.899996709079 12345678.899990588427 12345678.899990588427 17231750.248946148902 17231750.248946148902 17231750.136964675039 17231749.913756813854 17231749.913756813854 60287.022063067 2023-12-09T00:31:46.248989+00:00 12345678.900116957724 12345678.900116957724 12345678.899991979823 12345678.899987734854 12345678.899987732992 17231750.483761038631 17231750.483761038631 17231750.380940951407 17231750.469337172806 17231750.469337172806 60287.022074622 2023-12-09T00:31:47.247345+00:00 12345678.899928275496 12345678.899928275496 12345678.900003859773 12345678.900010418147 12345678.900010416284 17231750.141341157258 17231750.141341157258 17231750.296951740980 17231750.290390063077 17231750.290390063077 60287.022086249 2023-12-09T00:31:48.251932+00:00 12345678.900032470003 12345678.900032470003 12345678.899997122586 12345678.900022232905 12345678.900022231042 17231750.517785355449 17231750.517785355449 17231750.395420964807 17231750.330889519304 17231750.330889519304 60287.022097827 2023-12-09T00:31:49.252281+00:00 12345678.900007972494 12345678.900007972494 12345678.899992804974 12345678.899984912947 12345678.899984914809 17231750.579935342073 17231750.579935342073 17231750.630577180535 17231750.650555983186 17231750.650555986911 60287.022109352 2023-12-09T00:31:50.248021+00:00 12345678.899873232469 12345678.899873232469 12345678.899985903874 12345678.899966465309 12345678.899966465309 17231749.941893484443 17231749.941893484443 17231750.082738440484 17231749.855366889387 17231749.855366889387 60287.022121141 2023-12-09T00:31:51.266543+00:00 12345678.900001266971 12345678.900001266971 12345678.900007687509 12345678.900011112913 12345678.900011111051 17231751.072320193052 17231751.072320193052 17231750.888083502650 17231751.075477741659 17231751.075477741659 60287.022132650 2023-12-09T00:31:52.260968+00:00 12345678.899994051084 12345678.899994051084 12345678.899993874133 12345678.899992715567 12345678.899992715567 17231751.201367653906 17231751.201367653906 17231751.280021212995 17231751.369924847037 17231751.369924847037 60287.022144263 2023-12-09T00:31:53.264316+00:00 12345678.899982782081 12345678.899982782081 12345678.900016263127 12345678.900029303506 12345678.900029305369 17231750.975889384747 17231750.975889384747 17231750.927727807313 17231750.797327410430 17231750.797327410430 60287.022155813 2023-12-09T00:31:54.262259+00:00 12345678.900130165741 12345678.900130165741 12345678.899981172755 12345678.899971785024 12345678.899971786886 17231751.148789510131 17231751.148789510131 17231751.044483348727 17231751.007783327252 17231751.007783327252 60287.022167355 2023-12-09T00:31:55.259455+00:00 12345678.899890916422 12345678.899890916422 12345678.900005245581 12345678.899984590709 12345678.899984586984 17231750.577094253153 17231750.577094253153 17231750.798675861210 17231750.734689954668 17231750.734689954668 60287.022178783 2023-12-09T00:31:56.246879+00:00 12345678.900069493800 12345678.900069493800 12345678.899987686425 12345678.899980148301 12345678.899980148301 17231751.141490198672 17231751.141490198672 17231750.948828820139 17231751.093965459615 17231751.093965459615 60287.022190404 2023-12-09T00:31:57.250909+00:00 12345678.900012737140 12345678.900012737140 12345678.899991638958 12345678.899986289442 12345678.899986289442 17231751.044504702091 17231751.044504702091 17231751.111150801182 17231751.012339405715 17231751.012339405715 60287.022201937 2023-12-09T00:31:58.247342+00:00 12345678.899969633669 12345678.899969633669 12345678.900005409494 12345678.900006407872 12345678.900006407872 17231750.762083053589 17231750.762083053589 17231750.876622382551 17231750.788636252284 17231750.788636248559 60287.022213612 2023-12-09T00:31:59.256053+00:00 12345678.900036638603 12345678.900036638603 12345678.899972250685 12345678.899944368750 12345678.899944370613 17231751.220350049436 17231751.220350049436 17231751.184693615884 17231751.433926858008 17231751.433926858008 60287.022225097 2023-12-09T00:32:00.248420+00:00 12345678.899906836450 12345678.899906836450 12345678.900016445667 12345678.899997573346 12345678.899997573346 17231751.013483349234 17231751.013483349234 17231750.906065717340 17231750.932836912572 17231750.932836912572 60287.022238021 2023-12-09T00:32:01.364978+00:00 12345678.900090204552 12345678.900090204552 12345678.899996509776 12345678.899996284395 12345678.899996282533 17231750.453093677759 17231750.453093677759 17231750.546834662557 17231750.480740573257 17231750.480740573257 60287.022248365 2023-12-09T00:32:02.258683+00:00 12345678.899895850569 12345678.899895850569 12345678.900000944734 12345678.899999862537 12345678.899999866262 17231750.470514349639 17231750.470514349639 17231750.574383955449 17231750.350166227669 17231750.350166227669 60287.022259911 2023-12-09T00:32:03.256263+00:00 12345678.900126252323 12345678.900126252323 12345678.899999795482 12345678.900003084913 12345678.900003086776 17231751.076640058309 17231751.076640058309 17231750.962742671371 17231751.107783481479 17231751.107783485204 60287.022271298 2023-12-09T00:32:04.240122+00:00 12345678.899866027758 12345678.899866027758 12345678.899992039427 12345678.899991575629 12345678.899991575629 17231750.471665930003 17231750.471665930003 17231750.446981117129 17231750.339144185185 17231750.339144185185 60287.022283120 2023-12-09T00:32:05.261574+00:00 12345678.900021903217 12345678.900021903217 12345678.900000698864 12345678.899999868125 12345678.899999866262 17231750.732517998666 17231750.732517998666 17231750.845077831298 17231750.870390746742 17231750.870390750468 60287.022294439 2023-12-09T00:32:06.239577+00:00 12345678.899928184226 12345678.899928184226 12345678.899997262284 12345678.899990286678 12345678.899990284815 17231750.928406659514 17231750.928406659514 17231750.932244401425 17231750.900164540857 17231750.900164540857 60287.022306076 2023-12-09T00:32:07.244974+00:00 12345678.899978147820 12345678.899978147820 12345678.899994440377 12345678.900005830452 12345678.900005834177 17231750.890918031335 17231750.890918031335 17231750.789008013904 17231750.871633365750 17231750.871633365750 60287.022317598 2023-12-09T00:32:08.240416+00:00 12345678.900016367435 12345678.900016367435 12345678.899993356317 12345678.899994401261 12345678.899994404987 17231750.367488585413 17231750.367488585413 17231750.511615242809 17231750.374680504203 17231750.374680504203 60287.022329183 2023-12-09T00:32:09.241392+00:00 12345678.900058949366 12345678.900058949366 12345678.900006620213 12345678.900006996468 12345678.900006996468 17231751.400049921125 17231751.400049921125 17231751.323572784662 17231751.445144090801 17231751.445144090801 60287.022340816 2023-12-09T00:32:10.246461+00:00 12345678.899983255193 12345678.899983255193 12345678.899998353794 12345678.899987552315 12345678.899987552315 17231751.278769526631 17231751.278769526631 17231751.319457367063 17231751.237182594836 17231751.237182594836 60287.022352333 2023-12-09T00:32:11.241548+00:00 12345678.900024712086 12345678.900024712086 12345678.900005882606 12345678.900009334087 12345678.900009330362 17231751.342425338924 17231751.342425338924 17231751.281436536461 17231751.325974896550 17231751.325974896550 60287.022363911 2023-12-09T00:32:12.241944+00:00 12345678.900021068752 12345678.900021068752 12345678.900024583563 12345678.900039313361 12345678.900039315224 17231751.351814735681 17231751.351814735681 17231751.304837398231 17231751.341539163142 17231751.341539159417 60287.022375523 2023-12-09T00:32:13.245144+00:00 12345678.899952845648 12345678.899952845648 12345678.899989806116 12345678.900026608258 12345678.900026606396 17231751.157591685653 17231751.157591685653 17231751.153783183545 17231751.140539262444 17231751.140539262444 60287.022387247 2023-12-09T00:32:14.258115+00:00 12345678.900020539761 12345678.900020539761 12345678.899994667619 12345678.900004301220 12345678.900004303083 17231751.161042526364 17231751.161042526364 17231751.147786460817 17231750.996557619423 17231750.996557619423 60287.022398789 2023-12-09T00:32:15.255402+00:00 12345678.899945443496 12345678.899945443496 12345678.899992963299 12345678.900001140311 12345678.900001138449 17231751.683213349432 17231751.683213349432 17231751.697114780545 17231751.768070627004 17231751.768070627004 60287.022410295 2023-12-09T00:32:16.249509+00:00 12345678.900105837733 12345678.900105837733 12345678.900001367554 12345678.900027742609 12345678.900027742609 17231750.955124463886 17231750.955124463886 17231751.036212321371 17231750.881804276258 17231750.881804276258 60287.022421821 2023-12-09T00:32:17.245301+00:00 12345678.899992542341 12345678.899992542341 12345678.900000458583 12345678.900026280433 12345678.900026278570 17231751.033539064229 17231751.033539064229 17231751.073392797261 17231750.985343005508 17231750.985343005508 60287.022433430 2023-12-09T00:32:18.248364+00:00 12345678.900056906044 12345678.900056906044 12345678.899998746812 12345678.900021988899 12345678.900021988899 17231751.369528815150 17231751.369528815150 17231751.174542512745 17231751.293508119881 17231751.293508119881 60287.022445124 2023-12-09T00:32:19.258737+00:00 12345678.899868143722 12345678.899868143722 12345678.900004630908 12345678.899999037385 12345678.899999035522 17231750.513298273087 17231750.513298273087 17231750.614119365811 17231750.556528553367 17231750.556528553367 60287.022456761 2023-12-09T00:32:20.264147+00:00 12345678.900001090020 12345678.900001090020 12345678.899998527020 12345678.900012297556 12345678.900012297556 17231751.170531630516 17231751.170531630516 17231751.183553703129 17231751.226020488888 17231751.226020488888 60287.022468279 2023-12-09T00:32:21.259267+00:00 12345678.899944718927 12345678.899944718927 12345678.899973230436 12345678.899946162477 12345678.899946162477 17231751.603485755622 17231751.603485755622 17231751.592171687633 17231751.458048410714 17231751.458048410714 60287.022479848 2023-12-09T00:32:22.258905+00:00 12345678.900038145483 12345678.900038145483 12345678.900004252791 12345678.899994965643 12345678.899994967505 17231751.367111470550 17231751.367111470550 17231751.418260779232 17231751.416863676161 17231751.416863676161 60287.022491281 2023-12-09T00:32:23.246723+00:00 12345678.899958387017 12345678.899958387017 12345678.899989811704 12345678.899988638237 12345678.899988638237 17231751.242745853961 17231751.242745853961 17231751.123316884041 17231751.098423834890 17231751.098423834890 60287.022502876 2023-12-09T00:32:24.248522+00:00 12345678.899981455877 12345678.899981455877 12345678.899973833933 12345678.899959595874 12345678.899959597737 17231751.455056250095 17231751.455056250095 17231751.483038607985 17231751.495129093528 17231751.495129093528 60287.022514582 2023-12-09T00:32:25.259845+00:00 12345678.900043722242 12345678.900043722242 12345678.900013741106 12345678.900032659993 12345678.900032658130 17231751.129517275840 17231751.129517275840 17231751.326069306582 17231751.231264762580 17231751.231264762580 60287.022526154 2023-12-09T00:32:26.259683+00:00 12345678.900068087503 12345678.900068087503 12345678.900025270879 12345678.900021279231 12345678.900021277368 17231751.279269691557 17231751.279269691557 17231751.240478359163 17231751.348022598773 17231751.348022598773 60287.022537709 2023-12-09T00:32:27.258061+00:00 12345678.900006340817 12345678.900006340817 12345678.899980278686 12345678.899977738038 12345678.899977738038 17231750.910804431885 17231750.910804431885 17231750.809181120247 17231750.710754834116 17231750.710754834116 60287.022549161 2023-12-09T00:32:28.247543+00:00 12345678.899918032810 12345678.899918032810 12345678.899985047057 12345678.899984180927 12345678.899984180927 17231751.571529228240 17231751.571529228240 17231751.470049861819 17231751.573396172374 17231751.573396172374 60287.022560766 2023-12-09T00:32:29.250195+00:00 12345678.900129860267 12345678.900129860267 12345678.899995455518 12345678.899952281266 12345678.899952281266 17231751.503740105778 17231751.503740105778 17231751.570070575923 17231751.519722580910 17231751.519722580910 60287.022572441 2023-12-09T00:32:30.258959+00:00 12345678.899978943169 12345678.899978943169 12345678.899995984510 12345678.899972347543 12345678.899972347543 17231751.520296134055 17231751.520296134055 17231751.543839965016 17231751.515350773931 17231751.515350777656 60287.022583920 2023-12-09T00:32:31.250683+00:00 12345678.899871084839 12345678.899871084839 12345678.899986844510 12345678.899997588247 12345678.899997588247 17231751.320848289877 17231751.320848289877 17231751.256998170167 17231751.227482743561 17231751.227482743561 60287.022595599 2023-12-09T00:32:32.259724+00:00 12345678.900152748451 12345678.900152748451 12345678.900001283735 12345678.900037169456 12345678.900037171319 17231751.058711640537 17231751.058711640537 17231751.149838920683 17231751.216830357909 17231751.216830357909 60287.022607047 2023-12-09T00:32:33.248892+00:00 12345678.899858810008 12345678.899858810008 12345678.899987285957 12345678.899994811043 12345678.899994809180 17231751.491287734360 17231751.491287734360 17231751.421704530716 17231751.452992990613 17231751.452992990613 60287.022618594 2023-12-09T00:32:34.246467+00:00 12345678.899963319302 12345678.899963319302 12345678.900000721216 12345678.900020448491 12345678.900020450354 17231751.507464893162 17231751.507464893162 17231751.481424778700 17231751.494306329638 17231751.494306329638 60287.022630305 2023-12-09T00:32:35.258380+00:00 12345678.900147350505 12345678.900147350505 12345678.900003481656 12345678.900014955550 12345678.900014955550 17231751.168653447181 17231751.168653447181 17231751.283296156675 17231751.217112496495 17231751.217112496495 60287.022641775 2023-12-09T00:32:36.249353+00:00 12345678.899902375415 12345678.899902375415 12345678.899997362867 12345678.899994622916 12345678.899994621053 17231751.230333887041 17231751.230333887041 17231751.220155142248 17231751.210447896272 17231751.210447899997 60287.022653464 2023-12-09T00:32:37.259289+00:00 12345678.900053136051 12345678.900053136051 12345678.899995449930 12345678.899998188019 12345678.899998186156 17231751.672552902251 17231751.672552902251 17231751.552915845066 17231751.706006404012 17231751.706006404012 60287.022665035 2023-12-09T00:32:38.258969+00:00 12345678.899964265525 12345678.899964265525 12345678.900001272559 12345678.899993812665 12345678.899993812665 17231751.716023374349 17231751.716023374349 17231751.658303152770 17231751.772248964757 17231751.772248964757 60287.022676480 2023-12-09T00:32:39.247828+00:00 12345678.899973805994 12345678.899973805994 12345678.899991653860 12345678.899983432144 12345678.899983432144 17231751.055312789977 17231751.055312789977 17231751.167711418122 17231751.179649792612 17231751.179649788886 60287.022688049 2023-12-09T00:32:40.247443+00:00 12345678.899946946651 12345678.899946946651 12345678.899995954707 12345678.899987453595 12345678.899987453595 17231751.217962443829 17231751.217962443829 17231751.174875341356 17231751.169763106853 17231751.169763103127 60287.022699822 2023-12-09T00:32:41.264653+00:00 12345678.900111749768 12345678.900111749768 12345678.899991635233 12345678.900004245341 12345678.900004245341 17231751.475925669074 17231751.475925669074 17231751.631129853427 17231751.483983933926 17231751.483983933926 60287.022711247 2023-12-09T00:32:42.251706+00:00 12345678.899923095480 12345678.899923095480 12345678.899999124929 12345678.899988761172 12345678.899988761172 17231751.602640796453 17231751.602640796453 17231751.646637231112 17231751.583875834942 17231751.583875834942 60287.022722812 2023-12-09T00:32:43.250959+00:00 12345678.900078365579 12345678.900078365579 12345678.899998236448 12345678.899959867820 12345678.899959864095 17231752.061318118125 17231752.061318118125 17231751.871775474399 17231751.991621479392 17231751.991621479392 60287.022734359 2023-12-09T00:32:44.248659+00:00 12345678.900024639443 12345678.900024639443 12345678.899987582117 12345678.899954525754 12345678.899954525754 17231751.957352247089 17231751.957352247089 17231751.951458118856 17231751.934636164457 17231751.934636164457 60287.022745965 2023-12-09T00:32:45.251373+00:00 12345678.899918276817 12345678.899918276817 12345678.900012427941 12345678.900031905621 12345678.900031905621 17231751.564792852849 17231751.564792852849 17231751.652792699635 17231751.634172409773 17231751.634172409773 60287.022757500 2023-12-09T00:32:46.247981+00:00 12345678.899927455932 12345678.899927455932 12345678.900002332404 12345678.899994252250 12345678.899994250387 17231751.850241761655 17231751.850241761655 17231751.766648869962 17231751.825304023921 17231751.825304023921 60287.022769258 2023-12-09T00:32:47.263889+00:00 12345678.900131078437 12345678.900131078437 12345678.899995161220 12345678.899965271354 12345678.899965273216 17231752.027973905206 17231752.027973905206 17231751.888786856085 17231751.925960090011 17231751.925960090011 60287.022780781 2023-12-09T00:32:48.259483+00:00 12345678.900009550154 12345678.900009550154 12345678.900024959818 12345678.900016890839 12345678.900016888976 17231752.009614553303 17231752.009614553303 17231752.232492420822 17231752.347956463695 17231752.347956463695 60287.022792242 2023-12-09T00:32:49.249769+00:00 12345678.899881714955 12345678.899881714955 12345678.899987500161 12345678.899986341596 12345678.899986343458 17231752.215646401048 17231752.215646401048 17231752.083171803504 17231752.204007629305 17231752.204007629305 60287.022803788 2023-12-09T00:32:50.247252+00:00 12345678.900118768215 12345678.900118768215 12345678.899978322908 12345678.899974787608 12345678.899974785745 17231751.705613818020 17231751.705613818020 17231751.810616955161 17231751.772203393281 17231751.772203393281 60287.022815355 2023-12-09T00:32:51.246691+00:00 12345678.899838821962 12345678.899838821962 12345678.899989446625 12345678.900003267452 12345678.900003269315 17231752.199570611119 17231752.199570611119 17231752.204819899052 17231752.196574095637 17231752.196574091911 60287.022826918 2023-12-09T00:32:52.245708+00:00 12345678.899979103357 12345678.899979103357 12345678.899997137487 12345678.900033431128 12345678.900033432990 17231751.964554831386 17231751.964554831386 17231752.040363371372 17231752.212317757308 17231752.212317757308 60287.022838550 2023-12-09T00:32:53.250709+00:00 12345678.900103408843 12345678.900103408843 12345678.899986756966 12345678.900005808100 12345678.900005806237 17231751.956245973706 17231751.956245973706 17231751.756245508790 17231751.701548103243 17231751.701548103243 60287.022850081 2023-12-09T00:32:54.247029+00:00 12345678.899937365204 12345678.899937365204 12345678.900004498661 12345678.900004766881 12345678.900004768744 17231751.864661380649 17231751.864661380649 17231751.893127314746 17231751.803069394082 17231751.803069394082 60287.022861688 2023-12-09T00:32:55.249866+00:00 12345678.900004301220 12345678.900004301220 12345678.900015095249 12345678.900039851665 12345678.900039851665 17231751.856843147427 17231751.856843147427 17231752.059827577323 17231751.983537297696 17231751.983537297696 60287.022873372 2023-12-09T00:32:56.259368+00:00 12345678.899985816330 12345678.899985816330 12345678.899993970990 12345678.900006901473 12345678.900006901473 17231752.672570981085 17231752.672570981085 17231752.469345580786 17231752.623324729502 17231752.623324725777 60287.022884943 2023-12-09T00:32:57.259061+00:00 12345678.900004904717 12345678.900004904717 12345678.900001315400 12345678.900006322190 12345678.900006322190 17231752.070705454797 17231752.070705454797 17231752.091540627182 17231752.020606588572 17231752.020606588572 60287.022896609 2023-12-09T00:32:58.267053+00:00 12345678.900085503235 12345678.900085503235 12345678.899992585182 12345678.899988567457 12345678.899988567457 17231752.109854206443 17231752.109854206443 17231752.220772404224 17231752.120937436819 17231752.120937440544 60287.022908098 2023-12-09T00:32:59.259681+00:00 12345678.899999534711 12345678.899999534711 12345678.900011185557 12345678.899994097650 12345678.899994097650 17231752.429071113467 17231752.429071113467 17231752.309074118733 17231752.379967018962 17231752.379967022687 60287.022919655 2023-12-09T00:33:00.258213+00:00 12345678.899980459362 12345678.899980459362 12345678.899999890476 12345678.899994120002 12345678.899994121864 17231752.220538102090 17231752.220538102090 17231752.252697665244 17231752.237387508154 17231752.237387508154 60287.022931180 2023-12-09T00:33:01.253971+00:00 12345678.899892657995 12345678.899892657995 12345678.899974567816 12345678.899949483573 12345678.899949483573 17231752.717518653721 17231752.717518653721 17231752.635537378490 17231752.777949467301 17231752.777949467301 60287.022942853 2023-12-09T00:33:02.262470+00:00 12345678.900127680972 12345678.900127680972 12345678.899999063462 12345678.899993211031 12345678.899993211031 17231751.847688503563 17231751.847688503563 17231751.967364959419 17231751.794491041452 17231751.794491041452 60287.022954275 2023-12-09T00:33:03.249388+00:00 12345678.899882953614 12345678.899882953614 12345678.899990221485 12345678.899996574968 12345678.899996571243 17231751.985967401415 17231751.985967401415 17231751.916236594319 17231751.958683643490 17231751.958683639765 60287.022965817 2023-12-09T00:33:04.246596+00:00 12345678.899980541319 12345678.899980541319 12345678.899995008484 12345678.899984072894 12345678.899984072894 17231752.086466886103 17231752.086466886103 17231752.157356753945 17231752.261909950525 17231752.261909950525 60287.022977340 2023-12-09T00:33:05.242196+00:00 12345678.900126561522 12345678.900126561522 12345678.899989739060 12345678.899981534109 12345678.899981535971 17231751.741552598774 17231751.741552598774 17231751.787360034883 17231751.651289556175 17231751.651289559901 60287.022988933 2023-12-09T00:33:06.243808+00:00 12345678.900013629347 12345678.900013629347 12345678.900003822520 12345678.900026602671 12345678.900026604533 17231752.094854243100 17231752.094854243100 17231751.954046282917 17231751.905275281519 17231751.905275277793 60287.023000481 2023-12-09T00:33:07.241564+00:00 12345678.899913001806 12345678.899913001806 12345678.900003664196 12345678.900012824684 12345678.900012822822 17231751.589477349073 17231751.589477349073 17231751.800038244575 17231751.549587666988 17231751.549587666988 60287.023012063 2023-12-09T00:33:08.242245+00:00 12345678.899951251224 12345678.899951251224 12345678.900014845654 12345678.900030512363 12345678.900030512363 17231752.019784498960 17231752.019784498960 17231752.030006319284 17231752.145232524723 17231752.145232520998 60287.023023657 2023-12-09T00:33:09.243977+00:00 12345678.900063645095 12345678.900063645095 12345678.900000667199 12345678.900001600385 12345678.900001602247 17231752.128831662238 17231752.128831662238 17231752.115321908146 17231752.210006374866 17231752.210006374866 60287.023035323 2023-12-09T00:33:10.251906+00:00 12345678.900027671829 12345678.900027671829 12345678.899973055348 12345678.899940645322 12345678.899940647185 17231752.299754090607 17231752.299754090607 17231752.248212300241 17231752.328414671123 17231752.328414671123 60287.023046842 2023-12-09T00:33:11.247118+00:00 12345678.900059336796 12345678.900059336796 12345678.900010801852 12345678.900006482378 12345678.900006482378 17231752.061127595603 17231752.061127595603 17231752.006577022374 17231751.974265489727 17231751.974265489727 60287.023058424 2023-12-09T00:33:12.247796+00:00 12345678.899845166132 12345678.899845166132 12345678.900005854666 12345678.900011392310 12345678.900011392310 17231751.742706023157 17231751.742706023157 17231751.772985000163 17231751.734194032848 17231751.734194032848 60287.023070138 2023-12-09T00:33:13.259907+00:00 12345678.899969460443 12345678.899969460443 12345678.899965262040 12345678.899937862530 12345678.899937860668 17231752.352809373289 17231752.352809373289 17231752.236962892115 17231752.373902954161 17231752.373902954161 60287.023081559 2023-12-09T00:33:14.246661+00:00 12345678.900134759024 12345678.900134759024 12345678.900021323934 12345678.900020956993 12345678.900020955130 17231752.352016154677 17231752.352016154677 17231752.433088496327 17231752.434914186597 17231752.434914186597 60287.023093311 2023-12-09T00:33:15.262033+00:00 12345678.899908678606 12345678.899908678606 12345678.900005444884 12345678.900014456362 12345678.900014454499 17231752.836083073169 17231752.836083073169 17231752.622564736754 17231752.652207151055 17231752.652207151055 60287.023104722 2023-12-09T00:33:16.247974+00:00 12345678.900033211336 12345678.900033211336 12345678.899984402582 12345678.899972591549 12345678.899972589687 17231751.831844601780 17231751.831844601780 17231752.087990414351 17231751.888393804431 17231751.888393804431 60287.023116296 2023-12-09T00:33:17.248004+00:00 12345678.900043912232 12345678.900043912232 12345678.900005582720 12345678.900021480396 12345678.900021480396 17231752.033687844872 17231752.033687844872 17231752.018321931362 17231751.894528776407 17231751.894528772682 60287.023127908 2023-12-09T00:33:18.251287+00:00 12345678.900058338419 12345678.900058338419 12345678.900012241676 12345678.900019576773 12345678.900019574910 17231752.575691357255 17231752.575691357255 17231752.601864736527 17231752.666937336326 17231752.666937332600 60287.023139443 2023-12-09T00:33:19.247873+00:00 12345678.899976687506 12345678.899976687506 12345678.899993311614 12345678.899989165366 12345678.899989165366 17231752.710083197802 17231752.710083197802 17231752.677713260055 17231752.702440273017 17231752.702440273017 60287.023151015 2023-12-09T00:33:20.247733+00:00 12345678.899882020429 12345678.899882020429 12345678.899996345863 12345678.899967569858 12345678.899967567995 17231752.696388553828 17231752.696388553828 17231752.698686733842 17231752.648103170097 17231752.648103166372 60287.023162641 2023-12-09T00:33:21.252138+00:00 12345678.900083264336 12345678.900083264336 12345678.899980271235 12345678.899972310290 12345678.899972310290 17231753.048910323530 17231753.048910323530 17231752.919257715344 17231753.080255910754 17231753.080255910754 60287.023174170 2023-12-09T00:33:22.248269+00:00 12345678.899986756966 12345678.899986756966 12345678.900009704754 12345678.900028770790 12345678.900028770790 17231752.686640821397 17231752.686640821397 17231752.755015585572 17231752.646810758859 17231752.646810758859 60287.023185724 2023-12-09T00:33:23.246535+00:00 12345678.899914365262 12345678.899914365262 12345678.899996830150 12345678.900005670264 12345678.900005670264 17231752.608948230743 17231752.608948230743 17231752.676009651273 17231752.579744294286 17231752.579744290560 60287.023197358 2023-12-09T00:33:24.251751+00:00 12345678.900087250397 12345678.900087250397 12345678.899988491088 12345678.900005035102 12345678.900005035102 17231752.435734778643 17231752.435734778643 17231752.482527442276 17231752.443662345409 17231752.443662345409 60287.023208949 2023-12-09T00:33:25.253191+00:00 12345678.900019699708 12345678.900019699708 12345678.900023173541 12345678.900062702596 12345678.900062702596 17231752.717255428433 17231752.717255428433 17231752.586951371282 17231752.702931944281 17231752.702931944281 60287.023220591 2023-12-09T00:33:26.259107+00:00 12345678.899918656796 12345678.899918656796 12345678.899961095303 12345678.899945156649 12345678.899945156649 17231752.250287581235 17231752.250287581235 17231752.245687250048 17231752.290723212063 17231752.290723212063 60287.023232067 2023-12-09T00:33:27.250633+00:00 12345678.900094000623 12345678.900094000623 12345678.900000602007 12345678.899999063462 12345678.899999063462 17231752.103055451065 17231752.103055451065 17231752.171621188521 17231752.138531755656 17231752.138531755656 60287.023243639 2023-12-09T00:33:28.250421+00:00 12345678.899842420593 12345678.899842420593 12345678.899976698682 12345678.899971637875 12345678.899971636012 17231752.378315567970 17231752.378315567970 17231752.379357561469 17231752.436678532511 17231752.436678532511 60287.023255173 2023-12-09T00:33:29.246927+00:00 12345678.899976488203 12345678.899976488203 12345678.900018814951 12345678.900016553700 12345678.900016553700 17231752.514307308942 17231752.514307308942 17231752.438927512616 17231752.473193515092 17231752.473193515092 60287.023266681 2023-12-09T00:33:30.241252+00:00 12345678.900094378740 12345678.900094378740 12345678.900010403246 12345678.900010123849 12345678.900010120124 17231752.972494550049 17231752.972494550049 17231752.773915536702 17231752.844413321465 17231752.844413321465 60287.023278462 2023-12-09T00:33:31.259124+00:00 12345678.900046005845 12345678.900046005845 12345678.899994857609 12345678.900018038228 12345678.900018036366 17231752.565580833703 17231752.565580833703 17231752.713935118169 17231752.552687004209 17231752.552687004209 60287.023289924 2023-12-09T00:33:32.249461+00:00 12345678.899859122932 12345678.899859122932 12345678.899988228455 12345678.899984193966 12345678.899984195828 17231752.500948339701 17231752.500948339701 17231752.583987031132 17231752.593659598380 17231752.593659594655 60287.023301533 2023-12-09T00:33:33.252481+00:00 12345678.900119936094 12345678.900119936094 12345678.900000516325 12345678.899983933195 12345678.899983935058 17231752.649352334440 17231752.649352334440 17231752.649616260082 17231752.690125219524 17231752.690125219524 60287.023313210 2023-12-09T00:33:34.261334+00:00 12345678.899949049577 12345678.899949049577 12345678.899982480332 12345678.899972654879 12345678.899972653016 17231753.111521303654 17231753.111521303654 17231753.040229354054 17231753.083980225027 17231753.083980225027 60287.023324613 2023-12-09T00:33:35.246504+00:00 12345678.899937970564 12345678.899937970564 12345678.899994973093 12345678.899977119640 12345678.899977119640 17231752.626196559519 17231752.626196559519 17231752.749740395695 17231752.647908680141 17231752.647908680141 60287.023336344 2023-12-09T00:33:36.260175+00:00 12345678.900106906891 12345678.900106906891 12345678.899993795902 12345678.899993529543 12345678.899993529543 17231752.905446149409 17231752.905446149409 17231752.868424050510 17231752.960533112288 17231752.960533112288 60287.023347782 2023-12-09T00:33:37.248415+00:00 12345678.899912998080 12345678.899912998080 12345678.899994134903 12345678.899985918775 12345678.899985920638 17231753.066066771746 17231753.066066771746 17231753.009783167392 17231753.047354973853 17231753.047354973853 60287.023359442 2023-12-09T00:33:38.255793+00:00 12345678.900045355782 12345678.900045355782 12345678.900016551837 12345678.900030858815 12345678.900030858815 17231752.854580670595 17231752.854580670595 17231752.991682607681 17231752.935352239758 17231752.935352239758 60287.023370963 2023-12-09T00:33:39.251144+00:00 12345678.900006275624 12345678.900006275624 12345678.900001034141 12345678.899992363527 12345678.899992363527 17231753.030709162354 17231753.030709162354 17231752.947536975145 17231752.905236475170 17231752.905236475170 60287.023382636 2023-12-09T00:33:40.259714+00:00 12345678.899931099266 12345678.899931099266 12345678.899986153468 12345678.899992838502 12345678.899992836639 17231752.785790562630 17231752.785790562630 17231752.810545280576 17231752.818046819419 17231752.818046819419 60287.023394241 2023-12-09T00:33:41.262431+00:00 12345678.900106733665 12345678.900106733665 12345678.900009883568 12345678.900026630610 12345678.900026630610 17231752.796220943332 17231752.796220943332 17231752.639623057097 17231752.591431610286 17231752.591431614012 60287.023405642 2023-12-09T00:33:42.247503+00:00 12345678.899847017601 12345678.899847017601 12345678.900001747534 12345678.900001628324 12345678.900001628324 17231753.227071978152 17231753.227071978152 17231753.154702845961 17231753.234277382493 17231753.234277378768 60287.023417315 2023-12-09T00:33:43.256069+00:00 12345678.900006994605 12345678.900006994605 12345678.899997858331 12345678.900013089180 12345678.900013091043 17231752.458326365799 17231752.458326369524 17231752.792459536344 17231752.666912209243 17231752.666912209243 60287.023428792 2023-12-09T00:33:44.247609+00:00 12345678.900074876845 12345678.900074876845 12345678.899988928810 12345678.900012364611 12345678.900012364611 17231752.981768928468 17231752.981768928468 17231752.886714052409 17231753.086249504238 17231753.086249504238 60287.023440367 2023-12-09T00:33:45.247711+00:00 12345678.899899493903 12345678.899899493903 12345678.899991462007 12345678.900010451674 12345678.900010451674 17231753.074154738337 17231753.074154738337 17231752.907006353140 17231752.946395687759 17231752.946395687759 60287.023451962 2023-12-09T00:33:46.249473+00:00 12345678.900035716593 12345678.900035716593 12345678.900002881885 12345678.900010835379 12345678.900010837242 17231752.424737945199 17231752.424737945199 17231752.589811008424 17231752.420425381511 17231752.420425381511 60287.023463513 2023-12-09T00:33:47.247513+00:00 12345678.900097910315 12345678.900097910315 12345678.899994021282 12345678.899998735636 12345678.899998733774 17231752.783754840493 17231752.783754840493 17231752.728025607765 17231752.631032083184 17231752.631032083184 60287.023475097 2023-12-09T00:33:48.248320+00:00 12345678.899869287387 12345678.899869287387 12345678.899995373562 12345678.899990577251 12345678.899990577251 17231753.038988031447 17231753.038988031447 17231753.093406569213 17231753.088830586523 17231753.088830586523 60287.023486665 2023-12-09T00:33:49.247808+00:00 12345678.899986006320 12345678.899986006320 12345678.899990096688 12345678.899977575988 12345678.899977575988 17231752.929065704346 17231752.929065704346 17231752.994867209345 17231752.925962127745 17231752.925962127745 60287.023498254 2023-12-09T00:33:50.249184+00:00 12345678.900151681155 12345678.900151681155 12345678.900034233928 12345678.900049699470 12345678.900049701333 17231753.302667140961 17231753.302667140961 17231753.184864107519 17231753.310053844005 17231753.310053844005 60287.023509827 2023-12-09T00:33:51.249069+00:00 12345678.899964930490 12345678.899964930490 12345678.900000141934 12345678.900026839226 12345678.900026841089 17231752.402958013117 17231752.402958013117 17231752.525827974081 17231752.333389289677 17231752.333389289677 60287.023521371 2023-12-09T00:33:52.246449+00:00 12345678.900062644854 12345678.900062644854 12345678.899997454137 12345678.899996757507 12345678.899996757507 17231752.879400737584 17231752.879400737584 17231752.794959843159 17231752.923133704811 17231752.923133704811 60287.023533079 2023-12-09T00:33:53.258018+00:00 12345678.899866919965 12345678.899866919965 12345678.900009520352 12345678.899997174740 12345678.899997172877 17231753.024656929076 17231753.024656929076 17231753.127224329859 17231753.095614377409 17231753.095614377409 60287.023544641 2023-12-09T00:33:54.256983+00:00 12345678.900047557428 12345678.900047557428 12345678.900005102158 12345678.900032900274 12345678.900032898411 17231753.383164528757 17231753.383164528757 17231753.265669029206 17231753.276658803225 17231753.276658803225 60287.023556107 2023-12-09T00:33:55.247643+00:00 12345678.900060379878 12345678.900060379878 12345678.899959439412 12345678.899934554473 12345678.899934554473 17231753.067244317383 17231753.067244317383 17231753.144980661571 17231753.018881984055 17231753.018881987780 60287.023567723 2023-12-09T00:33:56.251246+00:00 12345678.899872627109 12345678.899872627109 12345678.899992547929 12345678.899983240291 12345678.899983242154 17231753.258233796805 17231753.258233796805 17231753.222044102848 17231753.182686768472 17231753.182686768472 60287.023579281 2023-12-09T00:33:57.249896+00:00 12345678.900114832446 12345678.900114832446 12345678.899994347245 12345678.900005349889 12345678.900005349889 17231753.076035130769 17231753.076035130769 17231753.101130507886 17231753.009215351194 17231753.009215351194 60287.023590830 2023-12-09T00:33:58.247705+00:00 12345678.899988438934 12345678.899988438934 12345678.900020802394 12345678.900051793084 12345678.900051794946 17231753.630827475339 17231753.630827475339 17231753.580289918929 17231753.635298319161 17231753.635298319161 60287.023602407 2023-12-09T00:33:59.247996+00:00 12345678.900007601827 12345678.900007601827 12345678.899994194508 12345678.900009006262 12345678.900009004399 17231753.504147432745 17231753.504147432745 17231753.474386505783 17231753.559396777302 17231753.559396781027 60287.023613986 2023-12-09T00:34:00.248350+00:00 12345678.899873349816 12345678.899873349816 12345678.899991592392 12345678.900022067130 12345678.900022065267 17231752.981158338487 17231752.981158338487 17231752.935155782849 17231752.923518557101 17231752.923518557101 60287.023626131 2023-12-09T00:34:01.297673+00:00 12345678.900161996484 12345678.900161996484 12345678.900005115196 12345678.900014024228 12345678.900014024228 17231753.038396995515 17231753.038396995515 17231753.074561238289 17231753.350298568606 17231753.350298568606 60287.023637158 2023-12-09T00:34:02.250439+00:00 12345678.899945773184 12345678.899945773184 12345678.900006683543 12345678.900019079447 12345678.900019081309 17231752.961360581219 17231752.961360581219 17231752.932644587010 17231752.966253563762 17231752.966253563762 60287.023648753 2023-12-09T00:34:03.252284+00:00 12345678.899930339307 12345678.899930339307 12345678.900012843311 12345678.900001969188 12345678.900001971051 17231752.992839328945 17231752.992839328945 17231752.984230000526 17231752.993551127613 17231752.993551127613 60287.023660256 2023-12-09T00:34:04.246075+00:00 12345678.900096166879 12345678.900096166879 12345678.899986369535 12345678.899951789528 12345678.899951785803 17231753.000637281686 17231753.000637281686 17231753.091456193477 17231753.037225816399 17231753.037225816399 60287.023671793 2023-12-09T00:34:05.242881+00:00 12345678.899940928444 12345678.899940928444 12345678.899999128655 12345678.900009779260 12345678.900009779260 17231753.007790841162 17231753.007790841162 17231752.944034237415 17231753.037528108805 17231753.037528108805 60287.023683444 2023-12-09T00:34:06.249549+00:00 12345678.899945333600 12345678.899945333600 12345678.899999575689 12345678.900015328079 12345678.900015328079 17231752.102587874979 17231752.102587874979 17231752.254304990172 17231752.125238187611 17231752.125238187611 60287.023694946 2023-12-09T00:34:07.243322+00:00 12345678.900106297806 12345678.900106297806 12345678.900000611320 12345678.900009719655 12345678.900009719655 17231752.632205791771 17231752.632205791771 17231752.675642196089 17231752.617727722973 17231752.617727719247 60287.023706488 2023-12-09T00:34:08.240608+00:00 12345678.899906286970 12345678.899906286970 12345678.899992730469 12345678.900024501607 12345678.900024501607 17231753.286432582885 17231753.286432582885 17231753.137693263590 17231753.148240972310 17231753.148240972310 60287.023718082 2023-12-09T00:34:09.242330+00:00 12345678.900074001402 12345678.900074001402 12345678.899989657104 12345678.899965252727 12345678.899965254590 17231753.066440682858 17231753.066440682858 17231753.002211652696 17231752.917048975825 17231752.917048975825 60287.023729641 2023-12-09T00:34:10.241034+00:00 12345678.899930074811 12345678.899930074811 12345678.899985995144 12345678.899961220101 12345678.899961218238 17231753.146469905972 17231753.146469905972 17231753.183730497956 17231753.271426469088 17231753.271426472813 60287.023741291 2023-12-09T00:34:11.247546+00:00 12345678.899992212653 12345678.899992212653 12345678.900013661012 12345678.900040233508 12345678.900040235370 17231753.250766053796 17231753.250766053796 17231753.165707908571 17231753.342336308211 17231753.342336308211 60287.023753031 2023-12-09T00:34:12.261851+00:00 12345678.900070078671 12345678.900070078671 12345678.899986954406 12345678.899988463148 12345678.899988463148 17231752.697328120470 17231752.697328120470 17231752.866184771061 17231752.783662218601 17231752.783662218601 60287.023764431 2023-12-09T00:34:13.246870+00:00 12345678.899885991588 12345678.899885991588 12345678.900008477271 12345678.900001984090 12345678.900001982227 17231753.093442399055 17231753.093442399055 17231752.957023713738 17231752.949735417962 17231752.949735417962 60287.023776044 2023-12-09T00:34:14.250184+00:00 12345678.900028184056 12345678.900028184056 12345678.900004424155 12345678.900004092604 12345678.900004092604 17231752.713481977582 17231752.713481977582 17231752.852495521307 17231752.753869228065 17231752.753869228065 60287.023787696 2023-12-09T00:34:15.256975+00:00 12345678.900129294023 12345678.900129294023 12345678.900020794943 12345678.900053428486 12345678.900053428486 17231753.253512017429 17231753.253512017429 17231753.300883740187 17231753.241700492799 17231753.241700489074 60287.023799319 2023-12-09T00:34:16.261195+00:00 12345678.899854939431 12345678.899854939431 12345678.899959471077 12345678.899943886325 12345678.899943886325 17231753.486028406769 17231753.486028406769 17231753.424589157104 17231753.329022902995 17231753.329022902995 60287.023810824 2023-12-09T00:34:17.255181+00:00 12345678.899994585663 12345678.899994585663 12345678.899981569499 12345678.899965137243 12345678.899965135381 17231753.023681655526 17231753.023681655526 17231753.086394492537 17231753.013148952276 17231753.013148952276 60287.023822329 2023-12-09T00:34:18.249252+00:00 12345678.899979215115 12345678.899979215115 12345678.899994228035 12345678.900002151728 12345678.900002151728 17231753.206802591681 17231753.206802591681 17231753.127282526344 17231753.346764303744 17231753.346764303744 60287.023833882 2023-12-09T00:34:19.247409+00:00 12345678.899993864819 12345678.899993864819 12345678.900014463812 12345678.900033166632 12345678.900033164769 17231753.048664592206 17231753.048664592206 17231752.953508149832 17231753.007050883025 17231753.007050883025 60287.023845599 2023-12-09T00:34:20.259712+00:00 12345678.899999288842 12345678.899999288842 12345678.899987114593 12345678.899965954944 12345678.899965956807 17231752.900544118136 17231752.900544118136 17231752.993999738246 17231752.968038327992 17231752.968038327992 60287.023857028 2023-12-09T00:34:21.247215+00:00 12345678.899986483157 12345678.899986483157 12345678.900011371821 12345678.900026543066 12345678.900026544929 17231753.249961800873 17231753.249961800873 17231753.207014095038 17231753.109244454652 17231753.109244454652 60287.023868662 2023-12-09T00:34:22.252375+00:00 12345678.899982500821 12345678.899982500821 12345678.899962453172 12345678.899919545278 12345678.899919547141 17231753.524973951280 17231753.524973951280 17231753.737512916327 17231753.680632974952 17231753.680632974952 60287.023880322 2023-12-09T00:34:23.259872+00:00 12345678.900066051632 12345678.900066051632 12345678.900011382997 12345678.899995505810 12345678.899995505810 17231753.874579962343 17231753.874579962343 17231753.609559644014 17231753.827962022275 17231753.827962022275 60287.023891738 2023-12-09T00:34:24.246142+00:00 12345678.900029011071 12345678.900029011071 12345678.900020256639 12345678.900024784729 12345678.900024782866 17231753.334544997662 17231753.334544997662 17231753.275380875915 17231753.518276788294 17231753.518276788294 60287.023903360 2023-12-09T00:34:25.250270+00:00 12345678.899901540950 12345678.899901540950 12345678.899990493432 12345678.899985939264 12345678.899985941127 17231753.153511598706 17231753.153511598706 17231753.207688331604 17231753.039678484201 17231753.039678484201 60287.023914966 2023-12-09T00:34:26.253076+00:00 12345678.900148564950 12345678.900148564950 12345678.899974843487 12345678.899997020140 12345678.899997018278 17231752.860196486115 17231752.860196486115 17231753.002150692046 17231752.794562958181 17231752.794562958181 60287.023926522 2023-12-09T00:34:27.251471+00:00 12345678.899872781709 12345678.899872781709 12345678.899992324412 12345678.899975443259 12345678.899975445122 17231752.850934404880 17231752.850934404880 17231752.878521196544 17231752.827274646610 17231752.827274646610 60287.023938199 2023-12-09T00:34:28.260401+00:00 12345678.900094795972 12345678.900094795972 12345678.900006787851 12345678.900028655306 12345678.900028655306 17231753.422373384237 17231753.422373384237 17231753.329727970064 17231753.372382305562 17231753.372382305562 60287.023949667 2023-12-09T00:34:29.251201+00:00 12345678.899991206825 12345678.899991206825 12345678.899980146438 12345678.899983959273 12345678.899983961135 17231753.452181287110 17231753.452181287110 17231753.455564014614 17231753.599168319255 17231753.599168322980 60287.023961205 2023-12-09T00:34:30.248067+00:00 12345678.899951627478 12345678.899951627478 12345678.899999033660 12345678.900003872812 12345678.900003870949 17231752.994595751166 17231752.994595751166 17231753.069416236132 17231753.030537076294 17231753.030537076294 60287.023972777 2023-12-09T00:34:31.247942+00:00 12345678.899914866313 12345678.899914866313 12345678.899994466454 12345678.899999687448 12345678.899999685585 17231753.111113917083 17231753.111113917083 17231753.145018182695 17231753.193461250514 17231753.193461250514 60287.023984339 2023-12-09T00:34:32.246878+00:00 12345678.900103313848 12345678.900103313848 12345678.900002405047 12345678.899987721816 12345678.899987721816 17231753.341686729342 17231753.341686729342 17231753.289897691458 17231753.501498512924 17231753.501498512924 60287.023995951 2023-12-09T00:34:33.250126+00:00 12345678.899937044829 12345678.899937044829 12345678.900002568960 12345678.900005090982 12345678.900005087256 17231753.407567862421 17231753.407567862421 17231753.302633158863 17231753.207195542753 17231753.207195542753 60287.024007537 2023-12-09T00:34:34.251239+00:00 12345678.900066547096 12345678.900066547096 12345678.900006560609 12345678.899990247563 12345678.899990245700 17231753.953534457833 17231753.953534457833 17231753.933804798871 17231754.061454039067 17231754.061454039067 60287.024019107 2023-12-09T00:34:35.250835+00:00 12345678.900027984753 12345678.900027984753 12345678.900010740384 12345678.900029513985 12345678.900029513985 17231753.584306284785 17231753.584306284785 17231753.655153777450 17231753.589998114854 17231753.589998114854 60287.024030651 2023-12-09T00:34:36.248231+00:00 12345678.899901386350 12345678.899901386350 12345678.900017699227 12345678.900033839047 12345678.900033837184 17231753.715053945780 17231753.715053945780 17231753.703772425652 17231753.701417185366 17231753.701417181641 60287.024042369 2023-12-09T00:34:37.260693+00:00 12345678.900007259101 12345678.900007259101 12345678.899986386299 12345678.899979269132 12345678.899979270995 17231753.802678465843 17231753.802678465843 17231753.808965995908 17231753.721600372344 17231753.721600372344 60287.024053927 2023-12-09T00:34:38.259267+00:00 12345678.900006728247 12345678.900006728247 12345678.899996791035 12345678.899979526177 12345678.899979522452 17231753.554707471281 17231753.554707471281 17231753.575242854655 17231753.632923483849 17231753.632923483849 60287.024065364 2023-12-09T00:34:39.247438+00:00 12345678.900087131187 12345678.900087131187 12345678.899988545105 12345678.900003287941 12345678.900003289804 17231753.431204505265 17231753.431204505265 17231753.263514406979 17231753.276112623513 17231753.276112623513 60287.024076963 2023-12-09T00:34:40.249634+00:00 12345678.899836920202 12345678.899836920202 12345678.899973662570 12345678.899981381372 12345678.899981385097 17231753.355144992471 17231753.355144992471 17231753.434300471097 17231753.517836589366 17231753.517836589366 60287.024088522 2023-12-09T00:34:41.248338+00:00 12345678.900062434375 12345678.900062434375 12345678.899990350008 12345678.900002177805 12345678.900002179667 17231753.494456235319 17231753.494456235319 17231753.593838617206 17231753.566512633115 17231753.566512633115 60287.024100095 2023-12-09T00:34:42.248193+00:00 12345678.899984087795 12345678.899984087795 12345678.900020053610 12345678.900048501790 12345678.900048501790 17231753.897026859224 17231753.897026859224 17231753.826868791133 17231753.592934053391 17231753.592934053391 60287.024111673 2023-12-09T00:34:43.248571+00:00 12345678.899917326868 12345678.899917326868 12345678.900013655424 12345678.900009013712 12345678.900009011850 17231754.010887648910 17231754.010887648910 17231753.996166720986 17231754.007953193039 17231754.007953193039 60287.024123243 2023-12-09T00:34:44.248218+00:00 12345678.900096753612 12345678.900096753612 12345678.899995572865 12345678.900024231523 12345678.900024231523 17231753.436365775764 17231753.436365775764 17231753.537688795477 17231753.459388904274 17231753.459388904274 60287.024134818 2023-12-09T00:34:45.248340+00:00 12345678.900066707283 12345678.900066707283 12345678.900007680058 12345678.900037681684 12345678.900037683547 17231753.862877298146 17231753.862877298146 17231753.745885945857 17231753.864465042949 17231753.864465042949 60287.024146383 2023-12-09T00:34:46.247495+00:00 12345678.900033369660 12345678.900033369660 12345678.900005422533 12345678.900022620335 12345678.900022622198 17231753.479655217379 17231753.479655217379 17231753.679613776505 17231753.573373980820 17231753.573373980820 60287.024158100 2023-12-09T00:34:47.259847+00:00 12345678.899977881461 12345678.899977881461 12345678.899991959333 12345678.899984428659 12345678.899984426796 17231754.114918451756 17231754.114918451756 17231754.008333336562 17231753.981933392584 17231753.981933392584 60287.024169547 2023-12-09T00:34:48.248800+00:00 12345678.899934628978 12345678.899934628978 12345678.899994120002 12345678.899988638237 12345678.899988636374 17231754.209136154503 17231754.209136154503 17231754.053495019674 17231754.192807629704 17231754.192807629704 60287.024181101 2023-12-09T00:34:49.247153+00:00 12345678.899923477322 12345678.899923477322 12345678.899981202558 12345678.899934403598 12345678.899934405461 17231753.543562814593 17231753.543562814593 17231753.720117084682 17231753.747637435794 17231753.747637435794 60287.024192795 2023-12-09T00:34:50.257455+00:00 12345678.900185486302 12345678.900185486302 12345678.899996668100 12345678.899990331382 12345678.899990331382 17231753.843784645200 17231753.843784645200 17231753.775293201208 17231753.819060239941 17231753.819060239941 60287.024204327 2023-12-09T00:34:51.253834+00:00 12345678.899788351730 12345678.899788351730 12345678.899977877736 12345678.899944042787 12345678.899944042787 17231754.311035417020 17231754.311035417020 17231754.454328354448 17231754.672262433916 17231754.672262433916 60287.024215848 2023-12-09T00:34:52.249241+00:00 12345678.900136744604 12345678.900136744604 12345678.899994660169 12345678.899990595877 12345678.899990594015 17231755.035624127835 17231755.035624127835 17231754.766634684056 17231754.803701575845 17231754.803701575845 60287.024227500 2023-12-09T00:34:53.256032+00:00 12345678.900015853345 12345678.900015853345 12345678.899991013110 12345678.899984460324 12345678.899984460324 17231754.194929331541 17231754.194929331541 17231754.439868524671 17231754.181639287621 17231754.181639291346 60287.024239122 2023-12-09T00:34:54.260133+00:00 12345678.899903554469 12345678.899903554469 12345678.899992838502 12345678.899988008663 12345678.899988010526 17231754.544237326831 17231754.544237326831 17231754.386263903230 17231754.391673453152 17231754.391673453152 60287.024250707 2023-12-09T00:34:55.261089+00:00 12345678.900000225753 12345678.900000225753 12345678.900006301701 12345678.900008503348 12345678.900008503348 17231753.963441133499 17231753.963441133499 17231754.063626948744 17231754.040107946843 17231754.040107946843 60287.024262119 2023-12-09T00:34:56.247111+00:00 12345678.899934327230 12345678.899934327230 12345678.900014786050 12345678.900007069111 12345678.900007069111 17231753.840345941484 17231753.840345941484 17231753.852807231247 17231753.890251122415 17231753.890251122415 60287.024273716 2023-12-09T00:34:57.249097+00:00 12345678.900020768866 12345678.900020768866 12345678.899994939566 12345678.899974204600 12345678.899974206463 17231753.865865964442 17231753.865865964442 17231753.841410953552 17231753.897760227323 17231753.897760227323 60287.024285397 2023-12-09T00:34:58.258356+00:00 12345678.900065008551 12345678.900065008551 12345678.900007912889 12345678.899988273159 12345678.899988271296 17231754.269818678498 17231754.269818678498 17231754.091091394424 17231754.191022947431 17231754.191022947431 60287.024296847 2023-12-09T00:34:59.247605+00:00 12345678.899940552190 12345678.899940552190 12345678.899991272017 12345678.899984208867 12345678.899984205142 17231754.023214016110 17231754.023214016110 17231754.096421722323 17231754.088012859225 17231754.088012862951 60287.024308437 2023-12-09T00:35:00.248904+00:00 12345678.900099953637 12345678.900099953637 12345678.899990284815 12345678.899983951822 12345678.899983953685 17231753.908873613924 17231753.908873613924 17231754.031328074634 17231754.125433847308 17231754.125433847308 60287.024319975 2023-12-09T00:35:01.245848+00:00 12345678.899984983727 12345678.899984983727 12345678.899982718751 12345678.899965867400 12345678.899965867400 17231753.695447899401 17231753.695447899401 17231753.679207477719 17231753.734436642379 17231753.734436642379 60287.024332079 2023-12-09T00:35:02.291587+00:00 12345678.899872325361 12345678.899872325361 12345678.900001235306 12345678.900018515065 12345678.900018518791 17231753.934334516525 17231753.934334516525 17231753.799129575491 17231753.919043056667 17231753.919043056667 60287.024343201 2023-12-09T00:35:03.252588+00:00 12345678.900126578286 12345678.900126578286 12345678.899986118078 12345678.899989260361 12345678.899989262223 17231753.771029323339 17231753.771029323339 17231753.939674880356 17231753.887245375663 17231753.887245375663 60287.024354816 2023-12-09T00:35:04.256143+00:00 12345678.899879634380 12345678.899879634380 12345678.899987138808 12345678.899970740080 12345678.899970740080 17231754.521233960986 17231754.521233960986 17231754.449216764420 17231754.545355457813 17231754.545355457813 60287.024366438 2023-12-09T00:35:05.260255+00:00 12345678.900121599436 12345678.900121599436 12345678.900015626103 12345678.900025164708 12345678.900025164708 17231754.377519227564 17231754.377519227564 17231754.374850135297 17231754.414210904390 17231754.414210904390 60287.024377998 2023-12-09T00:35:06.259055+00:00 12345678.900016903877 12345678.900016903877 12345678.900004738942 12345678.900010000914 12345678.900010000914 17231754.390536438674 17231754.390536438674 17231754.484595015645 17231754.541675679386 17231754.541675679386 60287.024389605 2023-12-09T00:35:07.261861+00:00 12345678.899858132005 12345678.899858132005 12345678.900003707036 12345678.899995835498 12345678.899995835498 17231754.646116040647 17231754.646116040647 17231754.559073206037 17231754.569814577699 17231754.569814577699 60287.024401151 2023-12-09T00:35:08.259406+00:00 12345678.899999290705 12345678.899999290705 12345678.900002509356 12345678.899975666776 12345678.899975668639 17231753.905708499253 17231753.905708499253 17231753.809428863227 17231753.542196229100 17231753.542196229100 60287.024412548 2023-12-09T00:35:09.244133+00:00 12345678.900047326460 12345678.900047326460 12345678.900005832314 12345678.899996858090 12345678.899996858090 17231753.903297293931 17231753.903297293931 17231753.962667442858 17231753.986348055303 17231753.986348059028 60287.024424126 2023-12-09T00:35:10.244510+00:00 12345678.899971023202 12345678.899971023202 12345678.899976585060 12345678.899963043630 12345678.899963043630 17231754.283244159073 17231754.283244159073 17231754.233951833099 17231754.372960165143 17231754.372960168868 60287.024435720 2023-12-09T00:35:11.246193+00:00 12345678.899959597737 12345678.899959597737 12345678.900013905019 12345678.900000022724 12345678.900000024587 17231754.187112119049 17231754.187112119049 17231754.194236289710 17231754.271174065769 17231754.271174065769 60287.024447236 2023-12-09T00:35:12.241163+00:00 12345678.900029338896 12345678.900029338896 12345678.899999065325 12345678.899981357157 12345678.899981357157 17231753.959248568863 17231753.959248568863 17231753.965030662715 17231753.985856913030 17231753.985856913030 60287.024458804 2023-12-09T00:35:13.240679+00:00 12345678.900031926110 12345678.900031926110 12345678.899967506528 12345678.899971401319 12345678.899971401319 17231754.247870866209 17231754.247870866209 17231754.228217240423 17231754.313534885645 17231754.313534885645 60287.024470381 2023-12-09T00:35:14.240948+00:00 12345678.900008300319 12345678.900008300319 12345678.899998432025 12345678.900009043515 12345678.900009045377 17231754.249531995505 17231754.249531999230 17231754.360101871192 17231754.305933449417 17231754.305933449417 60287.024481963 2023-12-09T00:35:15.241654+00:00 12345678.900020712987 12345678.900020712987 12345678.900013154373 12345678.900015559047 12345678.900015560910 17231754.042227365077 17231754.042227365077 17231754.098910048604 17231753.891724523157 17231753.891724526882 60287.024493540 2023-12-09T00:35:16.241863+00:00 12345678.899969983846 12345678.899969983846 12345678.899983767420 12345678.899973981082 12345678.899973979220 17231754.662387382239 17231754.662387382239 17231754.500547301024 17231754.534317441285 17231754.534317441285 60287.024505109 2023-12-09T00:35:17.241408+00:00 12345678.899979861453 12345678.899979861453 12345678.900011390448 12345678.900000585243 12345678.900000583380 17231754.344484061003 17231754.344484061003 17231754.486991234124 17231754.388559129089 17231754.388559129089 60287.024516696 2023-12-09T00:35:18.242507+00:00 12345678.900126481429 12345678.900126481429 12345678.900011785328 12345678.900014696643 12345678.900014698505 17231754.712788943201 17231754.712788943201 17231754.614066936076 17231754.727161381394 17231754.727161381394 60287.024528265 2023-12-09T00:35:19.242135+00:00 12345678.899986689910 12345678.899986689910 12345678.900011457503 12345678.900007449090 12345678.900007447228 17231753.929649457335 17231753.929649457335 17231753.962691433728 17231753.653935588896 17231753.653935588896 60287.024539848 2023-12-09T00:35:20.242860+00:00 12345678.899890882894 12345678.899890882894 12345678.899985168129 12345678.899978572503 12345678.899978572503 17231754.016663555056 17231754.016663555056 17231754.092055641115 17231754.045908890665 17231754.045908890665 60287.024551413 2023-12-09T00:35:21.242076+00:00 12345678.900036133826 12345678.900036133826 12345678.900010380894 12345678.900012439117 12345678.900012439117 17231754.109827719629 17231754.109827719629 17231754.073064256459 17231754.010665904731 17231754.010665904731 60287.024562994 2023-12-09T00:35:22.242639+00:00 12345678.900010330603 12345678.900010330603 12345678.899988697842 12345678.899961110204 12345678.899961112067 17231754.622696675360 17231754.622696675360 17231754.559567607939 17231754.658039402217 17231754.658039402217 60287.024574578 2023-12-09T00:35:23.243526+00:00 12345678.900025321171 12345678.900025321171 12345678.899996561930 12345678.900009198114 12345678.900009198114 17231754.042983304709 17231754.042983304709 17231754.179122798145 17231754.088227450848 17231754.088227450848 60287.024586135 2023-12-09T00:35:24.242054+00:00 12345678.899910897017 12345678.899910897017 12345678.899972133338 12345678.899986675009 12345678.899986676872 17231754.531981367618 17231754.531981367618 17231754.368983998895 17231754.516875233501 17231754.516875233501 60287.024597721 2023-12-09T00:35:25.243129+00:00 12345678.900089960545 12345678.900089960545 12345678.900013960898 12345678.900041243061 12345678.900041243061 17231754.033410120755 17231754.033410120755 17231754.116529066116 17231753.915537301451 17231753.915537301451 60287.024609286 2023-12-09T00:35:26.242318+00:00 12345678.899803934619 12345678.899803934619 12345678.899960795417 12345678.899919200689 12345678.899919198826 17231754.190006930381 17231754.190006930381 17231754.286118831486 17231754.280794970691 17231754.280794970691 60287.024620856 2023-12-09T00:35:27.241951+00:00 12345678.900050817057 12345678.900050817057 12345678.900002092123 12345678.899983117357 12345678.899983115494 17231754.769595280290 17231754.769595280290 17231754.586277280003 17231754.593824479729 17231754.593824476004 60287.024632434 2023-12-09T00:35:28.242322+00:00 12345678.899971589446 12345678.899971589446 12345678.899998733774 12345678.899979820475 12345678.899979820475 17231754.742999508977 17231754.742999508977 17231754.818619929254 17231754.769671987742 17231754.769671991467 60287.024644015 2023-12-09T00:35:29.242918+00:00 12345678.900009613484 12345678.900009613484 12345678.900017023087 12345678.900016691536 12345678.900016689673 17231754.578632250428 17231754.578632250428 17231754.624667156488 17231754.539447773248 17231754.539447769523 60287.024655582 2023-12-09T00:35:30.242321+00:00 12345678.900076588616 12345678.900076588616 12345678.899999639019 12345678.899996064603 12345678.899996062741 17231754.760189693421 17231754.760189693421 17231754.665960494429 17231754.816042993218 17231754.816042993218 60287.024667167 2023-12-09T00:35:31.243204+00:00 12345678.900061173365 12345678.900061173365 12345678.899996463209 12345678.899997843429 12345678.899997841567 17231754.410565435886 17231754.410565435886 17231754.376450270414 17231754.315794091672 17231754.315794091672 60287.024678722 2023-12-09T00:35:32.241573+00:00 12345678.899867011234 12345678.899867011234 12345678.900011412799 12345678.899976022542 12345678.899976022542 17231754.480023745447 17231754.480023745447 17231754.495252851397 17231754.617046717554 17231754.617046717554 60287.024690503 2023-12-09T00:35:33.259459+00:00 12345678.900122571737 12345678.900122571737 12345678.899989260361 12345678.899973783642 12345678.899973783642 17231753.911112170666 17231753.911112170666 17231754.127717830241 17231753.944031987339 17231753.944031987339 60287.024702088 2023-12-09T00:35:34.260351+00:00 12345678.899898376316 12345678.899898376316 12345678.899997817352 12345678.900021312758 12345678.900021314621 17231754.242297872901 17231754.242297872901 17231754.080129392445 17231754.041529119015 17231754.041529119015 60287.024713517 2023-12-09T00:35:35.247842+00:00 12345678.900083223358 12345678.900083223358 12345678.899988397956 12345678.899995313957 12345678.899995313957 17231754.099475737661 17231754.099475737661 17231754.047700513154 17231754.076858308166 17231754.076858308166 60287.024725225 2023-12-09T00:35:36.259401+00:00 12345678.900015370920 12345678.900015370920 12345678.899982420728 12345678.900000313297 12345678.900000311434 17231754.382652010769 17231754.382652010769 17231754.388449564576 17231754.440803378820 17231754.440803378820 60287.024736832 2023-12-09T00:35:37.262301+00:00 12345678.899919435382 12345678.899919435382 12345678.900001898408 12345678.899988709018 12345678.899988707155 17231754.282215315849 17231754.282215315849 17231754.225353926420 17231754.139797382057 17231754.139797382057 60287.024748379 2023-12-09T00:35:38.259944+00:00 12345678.899961421266 12345678.899961421266 12345678.899982931092 12345678.899956054986 12345678.899956054986 17231754.138475280255 17231754.138475280255 17231754.060668691993 17231754.157217312604 17231754.157217312604 60287.024759945 2023-12-09T00:35:39.259296+00:00 12345678.900061061606 12345678.900061061606 12345678.900024279952 12345678.900038685650 12345678.900038687512 17231753.967575520277 17231753.967575520277 17231754.139602754265 17231754.032785367221 17231754.032785367221 60287.024771524 2023-12-09T00:35:40.259655+00:00 12345678.900065157562 12345678.900065157562 12345678.900008499622 12345678.900009751320 12345678.900009749457 17231754.201877687126 17231754.201877687126 17231754.251542914659 17231754.077243469656 17231754.077243469656 60287.024783103 2023-12-09T00:35:41.260091+00:00 12345678.899868229404 12345678.899868229404 12345678.900001166388 12345678.900000877678 12345678.900000877678 17231754.196830946952 17231754.196830946952 17231754.047496192157 17231754.119522053748 17231754.119522053748 60287.024794634 2023-12-09T00:35:42.256409+00:00 12345678.899999024346 12345678.899999024346 12345678.900002107024 12345678.900008613244 12345678.900008613244 17231753.879123769701 17231753.879123769701 17231753.976733136922 17231753.881128747016 17231753.881128747016 60287.024806279 2023-12-09T00:35:43.262474+00:00 12345678.900101665407 12345678.900101665407 12345678.899993961677 12345678.899956995621 12345678.899956991896 17231754.639826126397 17231754.639826126397 17231754.549523189664 17231754.538318462670 17231754.538318462670 60287.024817666 2023-12-09T00:35:44.246303+00:00 12345678.899839689955 12345678.899839689955 12345678.899987729266 12345678.899937631562 12345678.899937633425 17231754.101071719080 17231754.101071719080 17231754.293722633272 17231754.095138415694 17231754.095138415694 60287.024829415 2023-12-09T00:35:45.261415+00:00 12345678.900165490806 12345678.900165490806 12345678.899987421930 12345678.899976860732 12345678.899976860732 17231754.181972526014 17231754.181972526014 17231754.179842494428 17231754.156068071723 17231754.156068071723 60287.024840841 2023-12-09T00:35:46.248634+00:00 12345678.900016004220 12345678.900016004220 12345678.900013437495 12345678.900029204786 12345678.900029204786 17231754.208016324788 17231754.208016324788 17231754.150214225054 17231754.106711480767 17231754.106711480767 60287.024852534 2023-12-09T00:35:47.258922+00:00 12345678.899849832058 12345678.899849832058 12345678.900005618110 12345678.899987582117 12345678.899987578392 17231754.303918041289 17231754.303918041289 17231754.237114600837 17231754.258332461119 17231754.258332461119 60287.024863995 2023-12-09T00:35:48.249150+00:00 12345678.900084210560 12345678.900084210560 12345678.899995198473 12345678.899990539998 12345678.899990539998 17231753.945932399482 17231753.945932399482 17231753.994206555188 17231753.967801153660 17231753.967801153660 60287.024875695 2023-12-09T00:35:49.260053+00:00 12345678.900048848242 12345678.900048848242 12345678.900007154793 12345678.900007270277 12345678.900007270277 17231754.338418707252 17231754.338418707252 17231754.319726143032 17231754.396834690124 17231754.396834690124 60287.024887120 2023-12-09T00:35:50.247218+00:00 12345678.899984033778 12345678.899984033778 12345678.899994390085 12345678.900001090020 12345678.900001088157 17231754.377515330911 17231754.377515330911 17231754.403349999338 17231754.482005320489 17231754.482005320489 60287.024898735 2023-12-09T00:35:51.250669+00:00 12345678.900004683062 12345678.900004683062 12345678.899997198954 12345678.900033378974 12345678.900033378974 17231753.867684695870 17231753.867684695870 17231753.836870454252 17231753.807026717812 17231753.807026717812 60287.024910449 2023-12-09T00:35:52.262788+00:00 12345678.899895656854 12345678.899895656854 12345678.899993319064 12345678.899988766760 12345678.899988766760 17231753.985281325877 17231753.985281325877 17231753.996220521629 17231753.919994089752 17231753.919994089752 60287.024921908 2023-12-09T00:35:53.252829+00:00 12345678.900087621063 12345678.900087621063 12345678.899995796382 12345678.899981977418 12345678.899981975555 17231754.717696428299 17231754.717696428299 17231754.708604209125 17231754.831379361451 17231754.831379361451 60287.024933422 2023-12-09T00:35:54.247672+00:00 12345678.899915816262 12345678.899915816262 12345678.899977806956 12345678.899969115853 12345678.899969117716 17231754.398039452732 17231754.398039452732 17231754.412623800337 17231754.367734115571 17231754.367734115571 60287.024945145 2023-12-09T00:35:55.260545+00:00 12345678.899942576885 12345678.899942576885 12345678.900007598102 12345678.900014635175 12345678.900014633313 17231754.797735366970 17231754.797735366970 17231754.832392744720 17231754.795623701066 17231754.795623701066 60287.024956594 2023-12-09T00:35:56.249745+00:00 12345678.899996835738 12345678.899996835738 12345678.899985877797 12345678.899983165786 12345678.899983165786 17231755.033606737852 17231755.033606737852 17231755.031130056828 17231754.985648788512 17231754.985648784786 60287.024968171 2023-12-09T00:35:57.249928+00:00 12345678.900075139478 12345678.900075139478 12345678.899983184412 12345678.899967001751 12345678.899966999888 17231754.633978206664 17231754.633978206664 17231754.669865544885 17231754.717483729124 17231754.717483729124 60287.024979720 2023-12-09T00:35:58.247815+00:00 12345678.899907084182 12345678.899907084182 12345678.899995375425 12345678.900018362328 12345678.900018362328 17231754.758436504751 17231754.758436504751 17231754.709999825805 17231754.716944709420 17231754.716944709420 60287.024991290 2023-12-09T00:35:59.247455+00:00 12345678.900067208335 12345678.900067208335 12345678.900012869388 12345678.900031751022 12345678.900031751022 17231755.159732721746 17231755.159732721746 17231755.196095034480 17231755.304352767766 17231755.304352767766 60287.025002900 2023-12-09T00:36:00.250505+00:00 12345678.900054918602 12345678.900054918602 12345678.899989424273 12345678.899998284876 12345678.899998281151 17231755.079536437988 17231755.079536437988 17231755.031271308661 17231755.039285160601 17231755.039285164326 60287.025014423 2023-12-09T00:36:01.246122+00:00 12345678.900007978082 12345678.900007978082 12345678.900014163926 12345678.900019843131 12345678.900019844994 17231755.075640536845 17231755.075640536845 17231754.944970052689 17231755.040627643466 17231755.040627643466 60287.025026214 2023-12-09T00:36:02.264873+00:00 12345678.899885494262 12345678.899885494262 12345678.899996591732 12345678.899994589388 12345678.899994587526 17231754.248796135187 17231754.248796135187 17231754.433605462313 17231754.257378015667 17231754.257378015667 60287.025037691 2023-12-09T00:36:03.256513+00:00 12345678.900107050315 12345678.900107050315 12345678.899998838082 12345678.900008354336 12345678.900008352473 17231754.746688324958 17231754.746688324958 17231754.748033873737 17231754.905444521457 17231754.905444521457 60287.025049103 2023-12-09T00:36:04.242490+00:00 12345678.899949053302 12345678.899949053302 12345678.900000043213 12345678.899970600381 12345678.899970602244 17231754.758147768676 17231754.758147768676 17231754.742444161326 17231754.732064332813 17231754.732064332813 60287.025060672 2023-12-09T00:36:05.242061+00:00 12345678.900077475235 12345678.900077475235 12345678.900009248406 12345678.900000549853 12345678.900000551715 17231755.055404312909 17231755.055404312909 17231755.004349697381 17231754.986276526004 17231754.986276526004 60287.025072234 2023-12-09T00:36:06.241027+00:00 12345678.899975970387 12345678.899975970387 12345678.899986732751 12345678.899989649653 12345678.899989649653 17231755.214624606073 17231755.214624606073 17231755.283278692514 17231755.400499735028 17231755.400499735028 60287.025083849 2023-12-09T00:36:07.244562+00:00 12345678.899917965755 12345678.899917965755 12345678.899988040328 12345678.900017039850 12345678.900017037988 17231755.081668443978 17231755.081668443978 17231754.947417702526 17231754.865577347577 17231754.865577351302 60287.025095544 2023-12-09T00:36:08.254962+00:00 12345678.900050133467 12345678.900050133467 12345678.899979360402 12345678.899959672242 12345678.899959670380 17231754.764553807676 17231754.764553807676 17231754.852789014578 17231754.710522230715 17231754.710522230715 60287.025106981 2023-12-09T00:36:09.243182+00:00 12345678.899984117597 12345678.899984117597 12345678.900012508035 12345678.900014802814 12345678.900014804676 17231754.803072653711 17231754.803072653711 17231754.821599617600 17231754.884371742606 17231754.884371742606 60287.025118767 2023-12-09T00:36:10.261471+00:00 12345678.899903966114 12345678.899903966114 12345678.900026015937 12345678.900053666905 12345678.900053666905 17231755.296175807714 17231755.296175807714 17231755.181100379676 17231755.322120584548 17231755.322120584548 60287.025130205 2023-12-09T00:36:11.249714+00:00 12345678.900207532570 12345678.900207532570 12345678.899994671345 12345678.900006417185 12345678.900006415322 17231755.644841529429 17231755.644841529429 17231755.540631938726 17231755.599259983748 17231755.599259983748 60287.025141698 2023-12-09T00:36:12.242716+00:00 12345678.899831572548 12345678.899831572548 12345678.900003435090 12345678.900011457503 12345678.900011457503 17231754.803040452302 17231754.803040452302 17231754.979006823152 17231754.872060302645 17231754.872060302645 60287.025153258 2023-12-09T00:36:13.241473+00:00 12345678.899990940467 12345678.899990940467 12345678.899994868785 12345678.900019025430 12345678.900019025430 17231754.782048098743 17231754.782048098743 17231754.884712345898 17231754.689110260457 17231754.689110260457 60287.025164832 2023-12-09T00:36:14.241497+00:00 12345678.900013290346 12345678.900013290346 12345678.900007650256 12345678.900026768446 12345678.900026768446 17231755.203418988734 17231755.203418988734 17231755.224119201303 17231755.213795285672 17231755.213795285672 60287.025176556 2023-12-09T00:36:15.254413+00:00 12345678.900057688355 12345678.900057688355 12345678.899970768020 12345678.899937182665 12345678.899937182665 17231755.724708385766 17231755.724708385766 17231755.532253108919 17231755.633669402450 17231755.633669402450 60287.025188024 2023-12-09T00:36:16.245285+00:00 12345678.900034276769 12345678.900034276769 12345678.899993008003 12345678.899992926046 12345678.899992924184 17231755.074581019580 17231755.074581019580 17231755.220062416047 17231755.189392697066 17231755.189392700791 60287.025199559 2023-12-09T00:36:17.241850+00:00 12345678.899918291718 12345678.899918291718 12345678.899988221005 12345678.899993011728 12345678.899993013591 17231754.685274697840 17231754.685274697840 17231754.626273218542 17231754.495562084019 17231754.495562084019 60287.025211138 2023-12-09T00:36:18.242303+00:00 12345678.900005638599 12345678.900005638599 12345678.900013538077 12345678.900016382337 12345678.900016382337 17231754.806037601084 17231754.806037601084 17231754.906353279948 17231754.913681916893 17231754.913681916893 60287.025222723 2023-12-09T00:36:19.243258+00:00 12345678.899920059368 12345678.899920059368 12345678.899972705171 12345678.899944365025 12345678.899944365025 17231755.457066643983 17231755.457066643983 17231755.222758091986 17231755.436499167234 17231755.436499167234 60287.025234276 2023-12-09T00:36:20.241462+00:00 12345678.900102199987 12345678.900102199987 12345678.900013349950 12345678.900007493794 12345678.900007491931 17231755.157459273934 17231755.157459273934 17231755.109996929765 17231755.166580464691 17231755.166580460966 60287.025245856 2023-12-09T00:36:21.241943+00:00 12345678.899906624109 12345678.899906624109 12345678.899997007102 12345678.899986090139 12345678.899986092001 17231754.752273518592 17231754.752273518592 17231754.877279449254 17231754.769504982978 17231754.769504982978 60287.025257432 2023-12-09T00:36:22.242163+00:00 12345678.900104207918 12345678.900104207918 12345678.900001380593 12345678.900002835318 12345678.900002833456 17231755.180526293814 17231755.180526293814 17231755.190693870187 17231755.244663119316 17231755.244663119316 60287.025269100 2023-12-09T00:36:23.250254+00:00 12345678.900029798970 12345678.900029798970 12345678.900019153953 12345678.900034453720 12345678.900034453720 17231755.630849964917 17231755.630849964917 17231755.608443669975 17231755.834764029831 17231755.834764029831 60287.025280596 2023-12-09T00:36:24.243488+00:00 12345678.899826794863 12345678.899826794863 12345678.899977955967 12345678.899958295748 12345678.899958295748 17231755.461399793625 17231755.461399793625 17231755.377937614918 17231755.502957422286 17231755.502957422286 60287.025292197 2023-12-09T00:36:25.245796+00:00 12345678.900196732953 12345678.900196732953 12345678.900002283975 12345678.900056712329 12345678.900056710467 17231754.971840579063 17231754.971840579063 17231755.185781206936 17231755.013642337173 17231755.013642337173 60287.025303728 2023-12-09T00:36:26.242107+00:00 12345678.899832291529 12345678.899832291529 12345678.899983825162 12345678.899983694777 12345678.899983692914 17231755.444323476404 17231755.444323476404 17231755.411267548800 17231755.369466818869 17231755.369466818869 60287.025315303 2023-12-09T00:36:27.242178+00:00 12345678.900049982592 12345678.900049982592 12345678.900000464171 12345678.900010786951 12345678.900010786951 17231754.953763969243 17231754.953763969243 17231755.006423998624 17231754.944832842797 17231754.944832842797 60287.025326865 2023-12-09T00:36:28.241114+00:00 12345678.900036145002 12345678.900036145002 12345678.900003172457 12345678.900008926168 12345678.900008926168 17231755.706672765315 17231755.706672765315 17231755.456203375012 17231755.741178538650 17231755.741178542376 60287.025338459 2023-12-09T00:36:29.242862+00:00 12345678.899899944663 12345678.899899944663 12345678.899963952601 12345678.899937415496 12345678.899937415496 17231754.920505538583 17231754.920505538583 17231755.150810498744 17231755.139703139663 17231755.139703143388 60287.025350020 2023-12-09T00:36:30.241725+00:00 12345678.899961879477 12345678.899961879477 12345678.899996610358 12345678.899983830750 12345678.899983828887 17231755.043653469533 17231755.043653469533 17231754.980364315212 17231754.878054562956 17231754.878054562956 60287.025361614 2023-12-09T00:36:31.243476+00:00 12345678.899998530746 12345678.899998530746 12345678.900006972253 12345678.900016488507 12345678.900016490370 17231755.186651792377 17231755.186651792377 17231755.225326508284 17231755.281263802201 17231755.281263802201 60287.025373176 2023-12-09T00:36:32.242375+00:00 12345678.900143863633 12345678.900143863633 12345678.900007611141 12345678.900010170415 12345678.900010168552 17231755.253893595189 17231755.253893595189 17231755.245665118098 17231755.334905751050 17231755.334905751050 60287.025384765 2023-12-09T00:36:33.243701+00:00 12345678.899966238067 12345678.899966238067 12345678.899995338172 12345678.899993985891 12345678.899993985891 17231755.295599400997 17231755.295599400997 17231755.232472669333 17231755.274603579193 17231755.274603582919 60287.025396320 2023-12-09T00:36:34.241996+00:00 12345678.899928290397 12345678.899928290397 12345678.899987692013 12345678.899980556220 12345678.899980556220 17231755.061451822519 17231755.061451822519 17231755.074537258595 17231755.038366138935 17231755.038366138935 60287.025408153 2023-12-09T00:36:35.264467+00:00 12345678.900135440752 12345678.900135440752 12345678.900010785088 12345678.900015082210 12345678.900015080348 17231755.718403622508 17231755.718403622508 17231755.640017502010 17231755.841034319252 17231755.841034319252 60287.025419477 2023-12-09T00:36:36.242846+00:00 12345678.899909490719 12345678.899909490719 12345678.900004219264 12345678.900007121265 12345678.900007123128 17231755.473941169679 17231755.473941169679 17231755.748232163489 17231755.782905049622 17231755.782905049622 60287.025431044 2023-12-09T00:36:37.242183+00:00 12345678.900059038773 12345678.900059038773 12345678.900007966906 12345678.900025064126 12345678.900025064126 17231755.733560461551 17231755.733560461551 17231755.479023039341 17231755.493040345609 17231755.493040345609 60287.025442616 2023-12-09T00:36:38.241984+00:00 12345678.900018973276 12345678.900018973276 12345678.899994216859 12345678.900015050545 12345678.900015048683 17231755.737910013646 17231755.737910013646 17231755.762039631605 17231755.998059105128 17231755.998059105128 60287.025454388 2023-12-09T00:36:39.259092+00:00 12345678.899895694107 12345678.899895694107 12345678.899988386780 12345678.899990590289 12345678.899990588427 17231755.765373159200 17231755.765373159200 17231755.770808920264 17231755.795211937279 17231755.795211937279 60287.025465849 2023-12-09T00:36:40.249327+00:00 12345678.899965822697 12345678.899965822697 12345678.900017973036 12345678.900023747236 12345678.900023747236 17231755.788639139384 17231755.788639139384 17231755.714108437300 17231755.651636552066 17231755.651636552066 60287.025477443 2023-12-09T00:36:41.251046+00:00 12345678.899969160557 12345678.899969160557 12345678.899988293648 12345678.899978335947 12345678.899978334084 17231755.819500133395 17231755.819500133395 17231756.015454366803 17231755.862860817462 17231755.862860817462 60287.025488993 2023-12-09T00:36:42.248975+00:00 12345678.900051804259 12345678.900051804259 12345678.900006672367 12345678.900027742609 12345678.900027742609 17231756.069117486477 17231756.069117486477 17231756.082224830985 17231756.102250792086 17231756.102250792086 60287.025500726 2023-12-09T00:36:43.262698+00:00 12345678.900015378371 12345678.900015378371 12345678.899984596297 12345678.899981461465 12345678.899981461465 17231755.414777480066 17231755.414777480066 17231755.423675902188 17231755.270069293678 17231755.270069293678 60287.025512177 2023-12-09T00:36:44.252109+00:00 12345678.899913761765 12345678.899913761765 12345678.899990854785 12345678.899983461946 12345678.899983461946 17231756.084040984511 17231756.084040984511 17231755.984507493675 17231755.958617459983 17231755.958617459983 60287.025523717 2023-12-09T00:36:45.249131+00:00 12345678.900156913325 12345678.900156913325 12345678.900010423735 12345678.900017838925 12345678.900017837062 17231756.353111580014 17231756.353111580014 17231756.370775610209 17231756.344804950058 17231756.344804950058 60287.025535380 2023-12-09T00:36:46.256890+00:00 12345678.899921389297 12345678.899921389297 12345678.900007952005 12345678.899995595217 12345678.899995593354 17231756.032110132277 17231756.032110132277 17231755.894278038293 17231756.026295945048 17231756.026295945048 60287.025546857 2023-12-09T00:36:47.248456+00:00 12345678.899939011782 12345678.899939011782 12345678.899973025545 12345678.899940226227 12345678.899940226227 17231755.175654679537 17231755.175654679537 17231755.286912135780 17231755.171390756965 17231755.171390756965 60287.025558594 2023-12-09T00:36:48.262511+00:00 12345678.899991987273 12345678.899991987273 12345678.899992041290 12345678.899994995445 12345678.899994997308 17231755.625549010932 17231755.625549010932 17231755.518647205085 17231755.508292622864 17231755.508292622864 60287.025570067 2023-12-09T00:36:49.253810+00:00 12345678.899969642982 12345678.899969642982 12345678.899991879240 12345678.900014035404 12345678.900014035404 17231755.225278053433 17231755.225278053433 17231755.320985540748 17231755.426234118640 17231755.426234118640 60287.025581589 2023-12-09T00:36:50.249295+00:00 12345678.900192199275 12345678.900192199275 12345678.900014048442 12345678.900065416470 12345678.900065416470 17231754.606820195913 17231754.606820195913 17231754.623714242131 17231754.559469044209 17231754.559469044209 60287.025593186 2023-12-09T00:36:51.251248+00:00 12345678.899949204177 12345678.899949204177 12345678.899976065382 12345678.900006458163 12345678.900006456301 17231754.873706180602 17231754.873706180602 17231754.883870635182 17231754.836347464472 17231754.836347464472 60287.025604779 2023-12-09T00:36:52.252943+00:00 12345678.899977434427 12345678.899977434427 12345678.899985339493 12345678.899976987392 12345678.899976987392 17231755.617469817400 17231755.617469817400 17231755.547776866704 17231755.580696564168 17231755.580696564168 60287.025616295 2023-12-09T00:36:53.247844+00:00 12345678.900000307709 12345678.900000307709 12345678.900014523417 12345678.900038540363 12345678.900038540363 17231755.324392650276 17231755.324392650276 17231755.302408736199 17231755.165027730167 17231755.165027726442 60287.025627856 2023-12-09T00:36:54.246729+00:00 12345678.900000017136 12345678.900000017136 12345678.899989338592 12345678.899983879179 12345678.899983881041 17231755.248156584799 17231755.248156584799 17231755.381623994559 17231755.295034814626 17231755.295034814626 60287.025639457 2023-12-09T00:36:55.249103+00:00 12345678.900009762496 12345678.900009762496 12345678.899995204061 12345678.899990044534 12345678.899990046397 17231755.326796226203 17231755.326796226203 17231755.379143398255 17231755.313668563962 17231755.313668563962 60287.025651138 2023-12-09T00:36:56.258361+00:00 12345678.900030685589 12345678.900030685589 12345678.900007018819 12345678.900003829971 12345678.900003829971 17231755.484819799662 17231755.484819799662 17231755.336723670363 17231755.388060163707 17231755.388060163707 60287.025662741 2023-12-09T00:36:57.260850+00:00 12345678.899976920336 12345678.899976920336 12345678.899993181229 12345678.899969616905 12345678.899969616905 17231755.364684980363 17231755.364684980363 17231755.378116551787 17231755.328172478825 17231755.328172478825 60287.025674160 2023-12-09T00:36:58.247380+00:00 12345678.899905081838 12345678.899905081838 12345678.900010740384 12345678.900025198236 12345678.900025196373 17231755.781521148980 17231755.781521148980 17231755.836864415556 17231755.863389953971 17231755.863389953971 60287.025685752 2023-12-09T00:36:59.248975+00:00 12345678.900012474507 12345678.900012474507 12345678.899995049462 12345678.899994375184 12345678.899994375184 17231756.071671590209 17231756.071671590209 17231755.926903512329 17231756.105984311551 17231756.105984311551 60287.025697476 2023-12-09T00:37:00.261930+00:00 12345678.900026611984 12345678.900026611984 12345678.899994395673 12345678.899973951280 12345678.899973949417 17231754.719750266522 17231754.719750266522 17231754.913024518639 17231754.613070201129 17231754.613070201129 60287.025708916 2023-12-09T00:37:01.250357+00:00 12345678.899967869744 12345678.899967869744 12345678.899995313957 12345678.899977840483 12345678.899977842346 17231755.196780733764 17231755.196780733764 17231755.245878368616 17231755.272696468979 17231755.272696468979 60287.025720642 2023-12-09T00:37:02.263476+00:00 12345678.900032835081 12345678.900032835081 12345678.899988405406 12345678.899981379509 12345678.899981377646 17231755.812575079501 17231755.812575079501 17231755.645492017269 17231755.846967451274 17231755.846967451274 60287.025731993 2023-12-09T00:37:03.244194+00:00 12345678.899984605610 12345678.899984605610 12345678.899993684143 12345678.899985454977 12345678.899985456839 17231755.652854070067 17231755.652854070067 17231755.719671078026 17231755.780853588134 17231755.780853588134 60287.025743571 2023-12-09T00:37:04.244549+00:00 12345678.899947719648 12345678.899947719648 12345678.900010446087 12345678.899999024346 12345678.899999022484 17231756.087824113667 17231756.087824113667 17231755.955844316632 17231756.080734506249 17231756.080734506249 60287.025755122 2023-12-09T00:37:05.242545+00:00 12345678.900114377961 12345678.900114377961 12345678.899989610538 12345678.899962972850 12345678.899962974712 17231755.807227496058 17231755.807227496058 17231755.809576421976 17231755.776519667357 17231755.776519667357 60287.025766747 2023-12-09T00:37:06.246894+00:00 12345678.899899110198 12345678.899899110198 12345678.900001579896 12345678.899975115433 12345678.899975115433 17231755.793099164963 17231755.793099164963 17231755.918306130916 17231755.964982524514 17231755.964982520789 60287.025778291 2023-12-09T00:37:07.244362+00:00 12345678.900005269796 12345678.900005269796 12345678.900000354275 12345678.900000780821 12345678.900000780821 17231755.725760377944 17231755.725760377944 17231755.685426477343 17231755.559488944709 17231755.559488944709 60287.025789829 2023-12-09T00:37:08.241267+00:00 12345678.900059152395 12345678.900059152395 12345678.900008330122 12345678.900032360107 12345678.900032360107 17231755.574764590710 17231755.574764590710 17231755.806378029287 17231755.797842003405 17231755.797842003405 60287.025801405 2023-12-09T00:37:09.241375+00:00 12345678.899888966233 12345678.899888966233 12345678.900010205805 12345678.900006825104 12345678.900006826967 17231756.166850462556 17231756.166850462556 17231755.906283542514 17231755.977458477020 17231755.977458477020 60287.025813004 2023-12-09T00:37:10.243542+00:00 12345678.900054691359 12345678.900054691359 12345678.899992899969 12345678.900012848899 12345678.900012850761 17231755.509805552661 17231755.509805552661 17231755.533669568598 17231755.329656653106 17231755.329656653106 60287.025824559 2023-12-09T00:37:11.241920+00:00 12345678.899906095117 12345678.899906095117 12345678.899998676032 12345678.900016641244 12345678.900016643107 17231755.727403510362 17231755.727403510362 17231755.804327845573 17231755.848600119352 17231755.848600115627 60287.025836213 2023-12-09T00:37:12.248828+00:00 12345678.900096049532 12345678.900096049532 12345678.900002116337 12345678.900032317266 12345678.900032317266 17231755.785632144660 17231755.785632144660 17231755.772856250405 17231755.665236555040 17231755.665236555040 60287.025847801 2023-12-09T00:37:13.250043+00:00 12345678.900019777939 12345678.900019777939 12345678.900004507974 12345678.900011483580 12345678.900011483580 17231756.183166157454 17231756.183166157454 17231756.193220105022 17231756.204781845212 17231756.204781845212 60287.025859355 2023-12-09T00:37:14.248307+00:00 12345678.899896381423 12345678.899896381423 12345678.899965481833 12345678.899939265102 12345678.899939263240 17231756.546480432153 17231756.546480432153 17231756.417799204588 17231756.453364551067 17231756.453364551067 60287.025870947 2023-12-09T00:37:15.249793+00:00 12345678.900022476912 12345678.900022476912 12345678.899991210550 12345678.899996077642 12345678.899996075779 17231756.208593849093 17231756.208593849093 17231756.232424162328 17231756.314605563879 17231756.314605563879 60287.025882498 2023-12-09T00:37:16.247828+00:00 12345678.900024062023 12345678.900024062023 12345678.900013128296 12345678.900039637461 12345678.900039639324 17231755.898837335408 17231755.898837335408 17231756.003458600491 17231756.028063029051 17231756.028063029051 60287.025894082 2023-12-09T00:37:17.248704+00:00 12345678.900018515065 12345678.900018515065 12345678.900003671646 12345678.900019992143 12345678.900019992143 17231756.032665096223 17231756.032665096223 17231755.997234586626 17231756.025048743933 17231756.025048743933 60287.025905660 2023-12-09T00:37:18.249057+00:00 12345678.900095079094 12345678.900095079094 12345678.900013221428 12345678.900012714788 12345678.900012716651 17231755.951975375414 17231755.951975375414 17231756.043408539146 17231756.004334438592 17231756.004334438592 60287.025917339 2023-12-09T00:37:19.258111+00:00 12345678.899930799380 12345678.899930799380 12345678.899984600022 12345678.899977145717 12345678.899977147579 17231756.309158209711 17231756.309158209711 17231756.302008509636 17231756.403141099960 17231756.403141099960 60287.025928721 2023-12-09T00:37:20.241460+00:00 12345678.900003569201 12345678.900003569201 12345678.899994004518 12345678.900014104322 12345678.900014102459 17231755.923876047134 17231755.923876047134 17231755.769495598972 17231755.836684875190 17231755.836684875190 60287.025940382 2023-12-09T00:37:21.249048+00:00 12345678.899951023981 12345678.899951023981 12345678.900008510798 12345678.899999566376 12345678.899999568239 17231755.402672197670 17231755.402672197670 17231755.429261535406 17231755.359711531550 17231755.359711531550 60287.025951950 2023-12-09T00:37:22.248491+00:00 12345678.900008091703 12345678.900008091703 12345678.899977942929 12345678.899981750175 12345678.899981752038 17231755.919632945210 17231755.919632945210 17231756.012594528496 17231756.012706711888 17231756.012706711888 60287.025963683 2023-12-09T00:37:23.262178+00:00 12345678.899972198531 12345678.899972198531 12345678.900000831112 12345678.900018254295 12345678.900018256158 17231756.480225130916 17231756.480225130916 17231756.365647200495 17231756.414995010942 17231756.414995010942 60287.025975222 2023-12-09T00:37:24.259197+00:00 12345678.900053357705 12345678.900053357705 12345678.900004440919 12345678.899989945814 12345678.899989943951 17231756.226073443890 17231756.226073443890 17231756.186233952641 17231756.102267865092 17231756.102267865092 60287.025986600 2023-12-09T00:37:25.242245+00:00 12345678.899914482608 12345678.899914482608 12345678.899982990697 12345678.899958550930 12345678.899958550930 17231755.981486946344 17231755.981486946344 17231756.044147372246 17231755.948247130960 17231755.948247130960 60287.025998248 2023-12-09T00:37:26.248617+00:00 12345678.900023154914 12345678.900023154914 12345678.900000678375 12345678.899999748915 12345678.899999750778 17231756.034663468599 17231756.034663468599 17231756.013620801270 17231755.949017032981 17231755.949017032981 60287.026009846 2023-12-09T00:37:27.250700+00:00 12345678.900092065334 12345678.900092065334 12345678.900008633733 12345678.900030398741 12345678.900030398741 17231755.689054906368 17231755.689054906368 17231755.843340341002 17231755.796124577522 17231755.796124581248 60287.026021426 2023-12-09T00:37:28.251214+00:00 12345678.899892285466 12345678.899892285466 12345678.899988910183 12345678.900004690513 12345678.900004690513 17231756.012343838811 17231756.012343838811 17231755.904749307781 17231755.905606605113 17231755.905606605113 60287.026032961 2023-12-09T00:37:29.247778+00:00 12345678.900071304291 12345678.900071304291 12345678.899990346283 12345678.900016890839 12345678.900016892701 17231756.152689438313 17231756.152689438313 17231756.058974012733 17231756.004401553422 17231756.004401553422 60287.026044664 2023-12-09T00:37:30.258924+00:00 12345678.899997198954 12345678.899997198954 12345678.900007482618 12345678.900011966005 12345678.900011964142 17231756.041235391051 17231756.041235391051 17231756.158336106688 17231756.190074838698 17231756.190074838698 60287.026056125 2023-12-09T00:37:31.249164+00:00 12345678.900011435151 12345678.900011435151 12345678.899995375425 12345678.899999462068 12345678.899999463931 17231756.171172380447 17231756.171172380447 17231756.197367813438 17231756.150873262435 17231756.150873262435 60287.026067683 2023-12-09T00:37:32.247842+00:00 12345678.899927040562 12345678.899927040562 12345678.899982606992 12345678.899982942268 12345678.899982942268 17231756.188237834722 17231756.188237834722 17231756.180143188685 17231756.014581669122 17231756.014581669122 60287.026079464 2023-12-09T00:37:33.265721+00:00 12345678.900001717731 12345678.900001717731 12345678.900011563674 12345678.900004394352 12345678.900004390627 17231756.019308932126 17231756.019308932126 17231756.039287563413 17231755.988150954247 17231755.988150950521 60287.026090977 2023-12-09T00:37:34.260423+00:00 12345678.899943206459 12345678.899943206459 12345678.899995746091 12345678.900006521493 12345678.900006521493 17231756.471912905574 17231756.471912905574 17231756.447714924812 17231756.656232696027 17231756.656232696027 60287.026102528 2023-12-09T00:37:35.258392+00:00 12345678.900079768151 12345678.900079768151 12345678.899961344898 12345678.899969743565 12345678.899969743565 17231756.221400074661 17231756.221400074661 17231756.190893284976 17231755.968222588301 17231755.968222584575 60287.026113987 2023-12-09T00:37:36.248461+00:00 12345678.900008320808 12345678.900008320808 12345678.900009335950 12345678.900022396818 12345678.900022398680 17231756.517519816756 17231756.517519816756 17231756.513931564987 17231756.515053685755 17231756.515053685755 60287.026125667 2023-12-09T00:37:37.257647+00:00 12345678.900000846013 12345678.900000846013 12345678.900018934160 12345678.900042690337 12345678.900042690337 17231756.294388659298 17231756.294388659298 17231756.334702163935 17231756.241218574345 17231756.241218574345 60287.026137102 2023-12-09T00:37:38.245598+00:00 12345678.900029968470 12345678.900029968470 12345678.899989660829 12345678.900000875816 12345678.900000873953 17231756.635691884905 17231756.635691884905 17231756.582451023161 17231756.725868124515 17231756.725868124515 60287.026148713 2023-12-09T00:37:39.248799+00:00 12345678.899970831349 12345678.899970831349 12345678.899985773489 12345678.899971155450 12345678.899971153587 17231756.435865629464 17231756.435865629464 17231756.316921517253 17231756.301817394793 17231756.301817394793 60287.026160302 2023-12-09T00:37:40.250112+00:00 12345678.900050695986 12345678.900050695986 12345678.900012783706 12345678.900002032518 12345678.900002034381 17231755.879856616259 17231755.879856616259 17231756.058894611895 17231755.982319351286 17231755.982319351286 60287.026172028 2023-12-09T00:37:41.263253+00:00 12345678.899916701019 12345678.899916701019 12345678.900005787611 12345678.899987319484 12345678.899987321347 17231756.530124548823 17231756.530124548823 17231756.474533323199 17231756.609959546477 17231756.609959550202 60287.026183436 2023-12-09T00:37:42.248856+00:00 12345678.900000270456 12345678.900000270456 12345678.899992503226 12345678.899968417361 12345678.899968417361 17231755.991497293115 17231755.991497293115 17231756.177273314446 17231756.071187518537 17231756.071187518537 60287.026195052 2023-12-09T00:37:43.252523+00:00 12345678.900089832023 12345678.900089832023 12345678.899997832254 12345678.899989536032 12345678.899989536032 17231756.317730966955 17231756.317730966955 17231756.163506388664 17231756.265343070030 17231756.265343070030 60287.026206579 2023-12-09T00:37:44.248446+00:00 12345678.899919377640 12345678.899919377640 12345678.900015722960 12345678.900009013712 12345678.900009013712 17231756.730883885175 17231756.730883885175 17231756.591082878411 17231756.791680097580 17231756.791680097580 60287.026218291 2023-12-09T00:37:45.260367+00:00 12345678.900052450597 12345678.900052450597 12345678.899981539696 12345678.899981634691 12345678.899981634691 17231756.447252355516 17231756.447252355516 17231756.422187883407 17231756.274301301688 17231756.274301301688 60287.026229697 2023-12-09T00:37:46.245870+00:00 12345678.899941155687 12345678.899941155687 12345678.899996990338 12345678.900005899370 12345678.900005899370 17231756.150491859764 17231756.150491859764 17231756.209058742970 17231756.005853898823 17231756.005853898823 60287.026241317 2023-12-09T00:37:47.249768+00:00 12345678.899904429913 12345678.899904429913 12345678.899974821135 12345678.899995675310 12345678.899995675310 17231756.066172376275 17231756.066172376275 17231756.308800183237 17231756.365305054933 17231756.365305054933 60287.026252868 2023-12-09T00:37:48.247803+00:00 12345678.900014216080 12345678.900014216080 12345678.900002174079 12345678.900020951405 12345678.900020951405 17231756.619672436267 17231756.619672436267 17231756.439357001334 17231756.593963630497 17231756.593963634223 60287.026264473 2023-12-09T00:37:49.250478+00:00 12345678.900101462379 12345678.900101462379 12345678.900004917756 12345678.900005601346 12345678.900005603209 17231756.218677107245 17231756.218677107245 17231756.242998342961 17231756.213911946863 17231756.213911946863 60287.026276047 2023-12-09T00:37:50.250482+00:00 12345678.899993130937 12345678.899993130937 12345678.900023210794 12345678.900078358129 12345678.900078358129 17231756.430680505931 17231756.430680505931 17231756.389841739088 17231756.464033886790 17231756.464033886790 60287.026287720 2023-12-09T00:37:51.259019+00:00 12345678.900018639863 12345678.900018639863 12345678.899975068867 12345678.899998992682 12345678.899998990819 17231756.264398343861 17231756.264398343861 17231756.370324242860 17231756.256027907133 17231756.256027907133 60287.026299205 2023-12-09T00:37:52.251335+00:00 12345678.899880671874 12345678.899880671874 12345678.900011826307 12345678.900023920462 12345678.900023920462 17231756.441756777465 17231756.441756777465 17231756.382847297937 17231756.430897805840 17231756.430897802114 60287.026310774 2023-12-09T00:37:53.250840+00:00 12345678.900094913319 12345678.900094913319 12345678.899997504428 12345678.900007894263 12345678.900007894263 17231756.481748189777 17231756.481748189777 17231756.471763215959 17231756.505839481950 17231756.505839478225 60287.026322328 2023-12-09T00:37:54.249202+00:00 12345678.899921726435 12345678.899921726435 12345678.899981206283 12345678.899986956269 12345678.899986952543 17231756.483903251588 17231756.483903251588 17231756.563813794404 17231756.526111297309 17231756.526111301035 60287.026333900 2023-12-09T00:37:55.248973+00:00 12345678.900100188330 12345678.900100188330 12345678.899999130517 12345678.899998288602 12345678.899998286739 17231756.402281630784 17231756.402281630784 17231756.311491414905 17231756.304138068110 17231756.304138068110 60287.026345505 2023-12-09T00:37:56.251610+00:00 12345678.899991245940 12345678.899991245940 12345678.900002451614 12345678.899993253872 12345678.899993252009 17231756.380942519754 17231756.380942519754 17231756.450309239328 17231756.458831116557 17231756.458831112832 60287.026357190 2023-12-09T00:37:57.261197+00:00 12345678.899826634675 12345678.899826634675 12345678.899994187057 12345678.899991283193 12345678.899991283193 17231756.952275138348 17231756.952275138348 17231756.920310843736 17231756.957631118596 17231756.957631114870 60287.026368736 2023-12-09T00:37:58.258831+00:00 12345678.900021547452 12345678.900021547452 12345678.899994539097 12345678.900012278929 12345678.900012280792 17231757.013363972306 17231757.013363972306 17231756.947797928005 17231756.918640352786 17231756.918640352786 60287.026380178 2023-12-09T00:37:59.247391+00:00 12345678.900016041473 12345678.900016041473 12345678.899985542521 12345678.899973081425 12345678.899973079562 17231756.805893484503 17231756.805893484503 17231756.808378346264 17231756.781805280596 17231756.781805280596 60287.026391802 2023-12-09T00:38:00.251748+00:00 12345678.900042843074 12345678.900042843074 12345678.899994451553 12345678.899990754202 12345678.899990756065 17231756.574911545962 17231756.574911545962 17231756.613838795573 17231756.621053423733 17231756.621053423733 60287.026403471 2023-12-09T00:38:01.259929+00:00 12345678.899963542819 12345678.899963542819 12345678.900014881045 12345678.900022504851 12345678.900022504851 17231756.453670945019 17231756.453670945019 17231756.431927524507 17231756.481250382960 17231756.481250382960 60287.026415219 2023-12-09T00:38:02.274898+00:00 12345678.900113735348 12345678.900113735348 12345678.899997116998 12345678.899975836277 12345678.899975836277 17231756.083714544773 17231756.083714544773 17231756.036153782159 17231756.036388110369 17231756.036388110369 60287.026426436 2023-12-09T00:38:03.244126+00:00 12345678.899984110147 12345678.899984110147 12345678.900007316843 12345678.900023916736 12345678.900023916736 17231755.786018021405 17231755.786018021405 17231755.845152691007 17231755.700967036188 17231755.700967036188 60287.026438016 2023-12-09T00:38:04.244551+00:00 12345678.899918770418 12345678.899918770418 12345678.899993089959 12345678.900003289804 12345678.900003289804 17231756.025731313974 17231756.025731313974 17231756.129603013396 17231756.016537241638 17231756.016537241638 60287.026449557 2023-12-09T00:38:05.241753+00:00 12345678.899971285835 12345678.899971285835 12345678.899995669723 12345678.899977030233 12345678.899977033958 17231756.583605501801 17231756.583605501801 17231756.525541342795 17231756.552793908864 17231756.552793908864 60287.026461148 2023-12-09T00:38:06.243153+00:00 12345678.900038639084 12345678.900038639084 12345678.899988153949 12345678.899963684380 12345678.899963684380 17231756.914331573993 17231756.914331573993 17231756.805463012308 17231757.007650613785 17231757.007650613785 60287.026472726 2023-12-09T00:38:07.243513+00:00 12345678.900043113157 12345678.900043113157 12345678.899999635294 12345678.899989478290 12345678.899989480153 17231756.493811972439 17231756.493811972439 17231756.457799833268 17231756.532217472792 17231756.532217469066 60287.026484278 2023-12-09T00:38:08.241656+00:00 12345678.900092944503 12345678.900092944503 12345678.900023717433 12345678.900038875639 12345678.900038875639 17231755.843496717513 17231755.843496717513 17231756.011402349919 17231755.953515082598 17231755.953515082598 60287.026495861 2023-12-09T00:38:09.242397+00:00 12345678.899776622653 12345678.899776622653 12345678.899980675429 12345678.899978511035 12345678.899978511035 17231756.336722653359 17231756.336722653359 17231756.247618511319 17231756.264968052506 17231756.264968052506 60287.026507449 2023-12-09T00:38:10.243577+00:00 12345678.900171423331 12345678.900171423331 12345678.899994555861 12345678.900021912530 12345678.900021914393 17231756.321089945734 17231756.321089945734 17231756.386148001999 17231756.434858720750 17231756.434858720750 60287.026519079 2023-12-09T00:38:11.248421+00:00 12345678.899859465659 12345678.899859465659 12345678.900009136647 12345678.900050181895 12345678.900050178170 17231756.179589699954 17231756.179589699954 17231756.272586677223 17231756.278890751302 17231756.278890751302 60287.026530675 2023-12-09T00:38:12.250308+00:00 12345678.900070523843 12345678.900070523843 12345678.900002421811 12345678.900004008785 12345678.900004010648 17231756.171353090554 17231756.171353090554 17231756.010248661041 17231755.934028629214 17231755.934028625488 60287.026542221 2023-12-09T00:38:13.247859+00:00 12345678.900050589815 12345678.900050589815 12345678.899992339313 12345678.900007421151 12345678.900007419288 17231756.813108824193 17231756.813108824193 17231756.633464582264 17231756.789518710226 17231756.789518710226 60287.026553812 2023-12-09T00:38:14.249414+00:00 12345678.899985855445 12345678.899985855445 12345678.900018211454 12345678.900070633739 12345678.900070631877 17231756.093553181738 17231756.093553181738 17231756.294004924595 17231756.020850263536 17231756.020850259811 60287.026565372 2023-12-09T00:38:15.248190+00:00 12345678.899939334020 12345678.899939334020 12345678.899995112792 12345678.900023328140 12345678.900023330003 17231756.684758659452 17231756.684758659452 17231756.610711783171 17231756.767781190574 17231756.767781190574 60287.026576931 2023-12-09T00:38:16.246809+00:00 12345678.900022175163 12345678.900022175163 12345678.899983325973 12345678.900012187660 12345678.900012189522 17231756.694434624165 17231756.694434624165 17231756.916675556451 17231756.808131203055 17231756.808131203055 60287.026588531 2023-12-09T00:38:17.249103+00:00 12345678.900016324595 12345678.900016324595 12345678.899988217279 12345678.899993421510 12345678.899993421510 17231757.454464077950 17231757.454464077950 17231757.381939873099 17231757.460721023381 17231757.460721023381 60287.026600097 2023-12-09T00:38:18.248396+00:00 12345678.899948555976 12345678.899948555976 12345678.899996342137 12345678.900010704994 12345678.900010706857 17231757.463154632598 17231757.463154632598 17231757.231778178364 17231757.234646011144 17231757.234646007419 60287.026611790 2023-12-09T00:38:19.258620+00:00 12345678.899992933497 12345678.899992933497 12345678.899996673688 12345678.900006648153 12345678.900006650016 17231756.823601435870 17231756.823601435870 17231757.086034819484 17231756.994469288737 17231756.994469288737 60287.026623324 2023-12-09T00:38:20.255167+00:00 12345678.900053475052 12345678.900053475052 12345678.899978606030 12345678.899959221482 12345678.899959221482 17231757.072496637702 17231757.072496637702 17231757.013749625534 17231757.020045429468 17231757.020045429468 60287.026634835 2023-12-09T00:38:21.249732+00:00 12345678.899850202724 12345678.899850202724 12345678.899990944192 12345678.900006268173 12345678.900006266311 17231757.377335265279 17231757.377335265279 17231757.357511017472 17231757.480367559940 17231757.480367556214 60287.026646383 2023-12-09T00:38:22.247449+00:00 12345678.900174377486 12345678.900174377486 12345678.900006931275 12345678.900036282837 12345678.900036284700 17231757.155401512980 17231757.155401512980 17231757.138345520943 17231757.046984862536 17231757.046984862536 60287.026657957 2023-12-09T00:38:23.247476+00:00 12345678.899862533435 12345678.899862533435 12345678.900005687028 12345678.900008650497 12345678.900008650497 17231756.900699283928 17231756.900699283928 17231756.968702808022 17231756.936964638531 17231756.936964634806 60287.026669650 2023-12-09T00:38:24.257764+00:00 12345678.900092182681 12345678.900092182681 12345678.900001304224 12345678.900000924245 12345678.900000924245 17231757.250930186361 17231757.250930186361 17231757.205625969917 17231757.206396106631 17231757.206396106631 60287.026681113 2023-12-09T00:38:25.248114+00:00 12345678.899984942749 12345678.899984942749 12345678.899990858510 12345678.899979038164 12345678.899979038164 17231757.393816620111 17231757.393816620111 17231757.347835294902 17231757.398205615580 17231757.398205611855 60287.026692716 2023-12-09T00:38:26.250697+00:00 12345678.899937745184 12345678.899937745184 12345678.899999331683 12345678.900001108646 12345678.900001106784 17231757.289060764015 17231757.289060764015 17231757.271952215582 17231757.302565224469 17231757.302565224469 60287.026704375 2023-12-09T00:38:27.257989+00:00 12345678.900075560436 12345678.900075560436 12345678.900011423975 12345678.900030920282 12345678.900030918419 17231757.003178492188 17231757.003178492188 17231757.142138049006 17231757.070405963808 17231757.070405963808 60287.026715965 2023-12-09T00:38:28.259330+00:00 12345678.899865800515 12345678.899865800515 12345678.899972599000 12345678.899985352531 12345678.899985348806 17231757.281733620912 17231757.281733620912 17231756.985391307622 17231757.093242052943 17231757.093242052943 60287.026727416 2023-12-09T00:38:29.248715+00:00 12345678.900161182508 12345678.900161182508 12345678.899980006739 12345678.899958800524 12345678.899958798662 17231756.707101043314 17231756.707101043314 17231756.861637372524 17231756.922990396619 17231756.922990396619 60287.026738987 2023-12-09T00:38:30.248517+00:00 12345678.899863595143 12345678.899863595143 12345678.900006044656 12345678.900016225874 12345678.900016227737 17231757.052323900163 17231757.052323900163 17231757.212288800627 17231757.212659724057 17231757.212659724057 60287.026750578 2023-12-09T00:38:31.249945+00:00 12345678.900057192892 12345678.900057192892 12345678.899990761653 12345678.899983979762 12345678.899983979762 17231757.528492256999 17231757.528492256999 17231757.466154187918 17231757.454024765640 17231757.454024765640 60287.026762126 2023-12-09T00:38:32.247740+00:00 12345678.900039445609 12345678.900039445609 12345678.900007316843 12345678.900017905980 12345678.900017905980 17231757.267105802894 17231757.267105802894 17231757.217226572335 17231757.100009750575 17231757.100009750575 60287.026773712 2023-12-09T00:38:33.248692+00:00 12345678.899849630892 12345678.899849630892 12345678.899998323992 12345678.900012308732 12345678.900012308732 17231757.717805519700 17231757.717805519700 17231757.621985372156 17231757.706268507987 17231757.706268507987 60287.026785300 2023-12-09T00:38:34.249946+00:00 12345678.899979105219 12345678.899979105219 12345678.899996791035 12345678.900010405108 12345678.900010403246 17231757.447559364140 17231757.447559364140 17231757.451505258679 17231757.364287193865 17231757.364287193865 60287.026796823 2023-12-09T00:38:35.245513+00:00 12345678.900132857263 12345678.900132857263 12345678.900004472584 12345678.900001743808 12345678.900001743808 17231757.026323650032 17231757.026323650032 17231757.062667820603 17231756.989657018334 17231756.989657018334 60287.026808429 2023-12-09T00:38:36.248229+00:00 12345678.899964300916 12345678.899964300916 12345678.900007873774 12345678.899993743747 12345678.899993741885 17231757.136953894049 17231757.136953894049 17231757.304497592151 17231757.312461819500 17231757.312461819500 60287.026820109 2023-12-09T00:38:37.257431+00:00 12345678.900054311380 12345678.900054311380 12345678.899999184534 12345678.899996198714 12345678.899996198714 17231757.883296716958 17231757.883296716958 17231757.593242261559 17231757.885923847556 17231757.885923847556 60287.026831592 2023-12-09T00:38:38.249558+00:00 12345678.899987071753 12345678.899987071753 12345678.900001769885 12345678.899991119280 12345678.899991117418 17231757.314484227449 17231757.314484227449 17231757.411045778543 17231757.372562311590 17231757.372562311590 60287.026843156 2023-12-09T00:38:39.248678+00:00 12345678.900026381016 12345678.900026381016 12345678.899985659868 12345678.899976368994 12345678.899976370856 17231757.748005561531 17231757.748005561531 17231757.846817895770 17231757.918071873486 17231757.918071873486 60287.026854730 2023-12-09T00:38:40.248690+00:00 12345678.899874409661 12345678.899874409661 12345678.899983983487 12345678.899989685044 12345678.899989685044 17231757.447602368891 17231757.447602368891 17231757.418136674911 17231757.514737900347 17231757.514737900347 60287.026866439 2023-12-09T00:38:41.260344+00:00 12345678.900070834905 12345678.900070834905 12345678.899981139228 12345678.899967439473 12345678.899967439473 17231757.293254192919 17231757.293254192919 17231757.164701856673 17231757.192469123751 17231757.192469123751 60287.026877875 2023-12-09T00:38:42.248347+00:00 12345678.899996200576 12345678.899996200576 12345678.900012858212 12345678.900046246126 12345678.900046247989 17231757.276679795235 17231757.276679795235 17231757.313959293067 17231757.185914374888 17231757.185914374888 60287.026889448 2023-12-09T00:38:43.248260+00:00 12345678.899974992499 12345678.899974992499 12345678.900010693818 12345678.900036657229 12345678.900036659092 17231757.489321235567 17231757.489321235567 17231757.623740121722 17231757.490670058876 17231757.490670058876 60287.026901170 2023-12-09T00:38:44.261071+00:00 12345678.899940248579 12345678.899940248579 12345678.899988699704 12345678.899983420968 12345678.899983424693 17231758.109705157578 17231758.109705157578 17231757.996578324586 17231758.153377015144 17231758.153377015144 60287.026912741 2023-12-09T00:38:45.260850+00:00 12345678.900182714686 12345678.900182714686 12345678.900004651397 12345678.900009568781 12345678.900009568781 17231757.273757383227 17231757.273757383227 17231757.450579449534 17231757.395347315818 17231757.395347315818 60287.026924231 2023-12-09T00:38:46.253562+00:00 12345678.899828918278 12345678.899828918278 12345678.899995155632 12345678.899981120601 12345678.899981122464 17231757.592441461980 17231757.592441461980 17231757.511972293258 17231757.408703658730 17231757.408703658730 60287.026935893 2023-12-09T00:38:47.261149+00:00 12345678.899971889332 12345678.899971889332 12345678.899999577552 12345678.900018533692 12345678.900018533692 17231758.102712176740 17231758.102712176740 17231758.038706634194 17231758.169263523072 17231758.169263523072 60287.026947333 2023-12-09T00:38:48.249636+00:00 12345678.900158658624 12345678.900158658624 12345678.900013629347 12345678.900005154312 12345678.900005156174 17231757.770612724125 17231757.770612724125 17231757.762236144394 17231757.794606078416 17231757.794606078416 60287.026959034 2023-12-09T00:38:49.260529+00:00 12345678.899852329865 12345678.899852329865 12345678.899980591610 12345678.899951558560 12345678.899951556697 17231757.275385990739 17231757.275385990739 17231757.274879235774 17231757.237434633076 17231757.237434636801 60287.026970472 2023-12-09T00:38:50.248760+00:00 12345678.899971645325 12345678.899971645325 12345678.899999285117 12345678.899984607473 12345678.899984607473 17231756.677992463112 17231756.677992463112 17231756.801639504731 17231756.680778112262 17231756.680778112262 60287.026982174 2023-12-09T00:38:51.259828+00:00 12345678.900147432461 12345678.900147432461 12345678.899995202199 12345678.899978583679 12345678.899978583679 17231757.653548687696 17231757.653548687696 17231757.509876705706 17231757.561229951680 17231757.561229951680 60287.026993763 2023-12-09T00:38:52.261152+00:00 12345678.899800291285 12345678.899800291285 12345678.899969860911 12345678.899945640936 12345678.899945640936 17231757.581325288862 17231757.581325288862 17231757.618186235428 17231757.552789267153 17231757.552789267153 60287.027005201 2023-12-09T00:38:53.249347+00:00 12345678.900065181777 12345678.900065181777 12345678.900023709983 12345678.900058457628 12345678.900058457628 17231757.226170357317 17231757.226170357317 17231757.236282397062 17231757.129661571234 17231757.129661571234 60287.027016751 2023-12-09T00:38:54.247291+00:00 12345678.900050736964 12345678.900050736964 12345678.900015253574 12345678.900054842234 12345678.900054842234 17231757.286808110774 17231757.286808110774 17231757.401070330292 17231757.554270226508 17231757.554270226508 60287.027028434 2023-12-09T00:38:55.256740+00:00 12345678.899972809479 12345678.899972809479 12345678.899976080284 12345678.899968955666 12345678.899968953803 17231757.435966163874 17231757.435966163874 17231757.308705098927 17231757.388474103063 17231757.388474103063 60287.027040038 2023-12-09T00:38:56.259317+00:00 12345678.900052186102 12345678.900052186102 12345678.899992195889 12345678.900020236149 12345678.900020236149 17231757.349304478616 17231757.349304478616 17231757.492881514132 17231757.340226355940 17231757.340226355940 60287.027051519 2023-12-09T00:38:57.251230+00:00 12345678.899911634624 12345678.899911634624 12345678.900002408773 12345678.899986483157 12345678.899986481294 17231757.973256606609 17231757.973256606609 17231757.758163817227 17231757.738801743835 17231757.738801747561 60287.027063224 2023-12-09T00:38:58.262583+00:00 12345678.899996519089 12345678.899996519089 12345678.900003558025 12345678.900020381436 12345678.900020381436 17231757.369875106961 17231757.369875106961 17231757.491996623576 17231757.608687121421 17231757.608687125146 60287.027074684 2023-12-09T00:38:59.252690+00:00 12345678.900151718408 12345678.900151718408 12345678.900005059317 12345678.900020230561 12345678.900020230561 17231757.407438576221 17231757.407438576221 17231757.452377032489 17231757.458957072347 17231757.458957072347 60287.027086267 2023-12-09T00:39:00.253445+00:00 12345678.899965628982 12345678.899965628982 12345678.899993108585 12345678.899984735996 12345678.899984734133 17231757.757303822786 17231757.757303822786 17231757.779879286885 17231757.812919851393 17231757.812919851393 60287.027097835 2023-12-09T00:39:01.252919+00:00 12345678.900005342439 12345678.900005342439 12345678.899994466454 12345678.899963924661 12345678.899963926524 17231757.547148648649 17231757.547148648649 17231757.443814828992 17231757.310037940741 17231757.310037940741 60287.027109297 2023-12-09T00:39:02.243269+00:00 12345678.899904895574 12345678.899904895574 12345678.899997591972 12345678.899958489463 12345678.899958487600 17231757.458500117064 17231757.458500117064 17231757.548956196755 17231757.652358964086 17231757.652358964086 60287.027120892 2023-12-09T00:39:03.245069+00:00 12345678.899908365682 12345678.899908365682 12345678.899971207604 12345678.899952355772 12345678.899952355772 17231757.693723443896 17231757.693723443896 17231757.640721630305 17231757.673151552677 17231757.673151552677 60287.027132424 2023-12-09T00:39:04.241386+00:00 12345678.900028280914 12345678.900028280914 12345678.900037370622 12345678.900059556589 12345678.900059554726 17231757.451201837510 17231757.451201837510 17231757.508130080998 17231757.375026877970 17231757.375026877970 60287.027143982 2023-12-09T00:39:05.240040+00:00 12345678.900058485568 12345678.900058485568 12345678.899987807497 12345678.899970849976 12345678.899970851839 17231757.852219697088 17231757.852219697088 17231757.755872026086 17231757.845410231501 17231757.845410231501 60287.027155576 2023-12-09T00:39:06.241795+00:00 12345678.900036245584 12345678.900036245584 12345678.900001421571 12345678.900010460988 12345678.900010459125 17231758.042217042297 17231758.042217042297 17231757.967980567366 17231758.012176543474 17231758.012176543474 60287.027167162 2023-12-09T00:39:07.242792+00:00 12345678.899962594733 12345678.899962594733 12345678.900022462010 12345678.900013435632 12345678.900013435632 17231757.851092204452 17231757.851092204452 17231757.912038248032 17231757.681205328554 17231757.681205332279 60287.027178734 2023-12-09T00:39:08.242584+00:00 12345678.900056058541 12345678.900056058541 12345678.899991320446 12345678.899980686605 12345678.899980686605 17231757.870324149728 17231757.870324149728 17231757.848837003112 17231757.849967081100 17231757.849967081100 60287.027190318 2023-12-09T00:39:09.243464+00:00 12345678.899966012686 12345678.899966012686 12345678.899987084791 12345678.899989310652 12345678.899989312515 17231757.401479385793 17231757.401479385793 17231757.502217337489 17231757.443439688534 17231757.443439688534 60287.027201877 2023-12-09T00:39:10.242134+00:00 12345678.899950904772 12345678.899950904772 12345678.900015814230 12345678.900045219809 12345678.900045217946 17231757.537185709924 17231757.537185709924 17231757.462480194867 17231757.466303762048 17231757.466303762048 60287.027213462 2023-12-09T00:39:11.243131+00:00 12345678.899999065325 12345678.899999065325 12345678.899977773428 12345678.899993294850 12345678.899993292987 17231757.814034990966 17231757.814034990966 17231757.794422756881 17231757.882257249206 17231757.882257249206 60287.027225081 2023-12-09T00:39:12.246989+00:00 12345678.900032756850 12345678.900032756850 12345678.900007158518 12345678.899991916493 12345678.899991918355 17231758.151340171695 17231758.151340171695 17231758.055883239955 17231758.130508560687 17231758.130508560687 60287.027236675 2023-12-09T00:39:13.248730+00:00 12345678.900031890720 12345678.900031890720 12345678.899992825463 12345678.899953423068 12345678.899953423068 17231757.254414867610 17231757.254414867610 17231757.514936100692 17231757.281248211861 17231757.281248211861 60287.027248382 2023-12-09T00:39:14.260227+00:00 12345678.899907408282 12345678.899907408282 12345678.899991067126 12345678.899993367493 12345678.899993369356 17231758.008683700114 17231758.008683700114 17231757.881712831557 17231757.944375153631 17231757.944375153631 60287.027259931 2023-12-09T00:39:15.258013+00:00 12345678.900055598468 12345678.900055598468 12345678.899991182610 12345678.899978889152 12345678.899978891015 17231757.818237412721 17231757.818237412721 17231757.774351183325 17231757.871843531728 17231757.871843531728 60287.027271414 2023-12-09T00:39:16.250200+00:00 12345678.899942902848 12345678.899942902848 12345678.900007659569 12345678.899994263425 12345678.899994263425 17231757.283621024340 17231757.283621024340 17231757.433163657784 17231757.162145059556 17231757.162145059556 60287.027282948 2023-12-09T00:39:17.246693+00:00 12345678.900133844465 12345678.900133844465 12345678.900013333187 12345678.900009809062 12345678.900009807199 17231758.092384021729 17231758.092384021729 17231757.836938381195 17231757.851407427341 17231757.851407427341 60287.027294594 2023-12-09T00:39:18.252930+00:00 12345678.899910762906 12345678.899910762906 12345678.899984696880 12345678.899968830869 12345678.899968832731 17231757.705985981971 17231757.705985981971 17231757.720278788358 17231757.664408873767 17231757.664408870041 60287.027306147 2023-12-09T00:39:19.251133+00:00 12345678.900094948709 12345678.900094948709 12345678.899995556101 12345678.899982785806 12345678.899982783943 17231757.739993151277 17231757.739993151277 17231757.931016981602 17231757.906525630504 17231757.906525630504 60287.027317818 2023-12-09T00:39:20.259478+00:00 12345678.899866975844 12345678.899866975844 12345678.899994563311 12345678.899986766279 12345678.899986766279 17231757.928490083665 17231757.928490083665 17231757.840512931347 17231757.857354450971 17231757.857354454696 60287.027329259 2023-12-09T00:39:21.247947+00:00 12345678.900068385527 12345678.900068385527 12345678.900000169873 12345678.900003531948 12345678.900003531948 17231757.725310988724 17231757.725310988724 17231757.620529621840 17231757.626564107835 17231757.626564107835 60287.027340868 2023-12-09T00:39:22.251039+00:00 12345678.900022167712 12345678.900022167712 12345678.900001823902 12345678.899991294369 12345678.899991292506 17231757.845006864518 17231757.845006864518 17231757.967946749181 17231758.117074806243 17231758.117074806243 60287.027352449 2023-12-09T00:39:23.251637+00:00 12345678.899875657633 12345678.899875657633 12345678.899971321225 12345678.899972746149 12345678.899972746149 17231757.521192237735 17231757.521192237735 17231757.556933451444 17231757.491445802152 17231757.491445802152 60287.027363993 2023-12-09T00:39:24.248975+00:00 12345678.900029718876 12345678.900029718876 12345678.899980124086 12345678.899964293465 12345678.899964293465 17231757.718578416854 17231757.718578416854 17231757.627526689321 17231757.692554187030 17231757.692554187030 60287.027375738 2023-12-09T00:39:25.263720+00:00 12345678.899970982224 12345678.899970982224 12345678.899997167289 12345678.899978768080 12345678.899978769943 17231757.887684158981 17231757.887684158981 17231757.928207822144 17231757.871582392603 17231757.871582392603 60287.027387272 2023-12-09T00:39:26.260292+00:00 12345678.900096124038 12345678.900096124038 12345678.900002248585 12345678.900003390387 12345678.900003390387 17231757.889793787152 17231757.889793787152 17231757.944340948015 17231757.879175651819 17231757.879175648093 60287.027398840 2023-12-09T00:39:27.259766+00:00 12345678.900007715449 12345678.900007715449 12345678.900004398078 12345678.900007139891 12345678.900007141754 17231758.184914343059 17231758.184914343059 17231758.062742706388 17231758.273276567459 17231758.273276567459 60287.027410394 2023-12-09T00:39:28.257998+00:00 12345678.899915652350 12345678.899915652350 12345678.900001410395 12345678.900002088398 12345678.900002088398 17231757.671062588692 17231757.671062588692 17231757.726040195674 17231757.685392852873 17231757.685392852873 60287.027421881 2023-12-09T00:39:29.250543+00:00 12345678.899969546124 12345678.899969546124 12345678.899996329099 12345678.899983773008 12345678.899983771145 17231757.868552654982 17231757.868552654982 17231757.864311613142 17231757.955438185483 17231757.955438185483 60287.027433441 2023-12-09T00:39:30.249272+00:00 12345678.900085693225 12345678.900085693225 12345678.900015579537 12345678.900007039309 12345678.900007041171 17231757.713717605919 17231757.713717605919 17231757.754367846996 17231757.798768505454 17231757.798768505454 60287.027445063 2023-12-09T00:39:31.253414+00:00 12345678.899917818606 12345678.899917820469 12345678.900004677474 12345678.900019040331 12345678.900019042194 17231757.441047165543 17231757.441047165543 17231757.553023666143 17231757.337027069181 17231757.337027069181 60287.027456701 2023-12-09T00:39:32.258975+00:00 12345678.900106124580 12345678.900106124580 12345678.899977093562 12345678.899989075959 12345678.899989075959 17231758.221256408840 17231758.221256408840 17231758.199052132666 17231758.363114874810 17231758.363114874810 60287.027468159 2023-12-09T00:39:33.248929+00:00 12345678.899993151426 12345678.899993151426 12345678.899988386780 12345678.899988258258 12345678.899988258258 17231758.146473016590 17231758.146473016590 17231757.997710626572 17231758.151578739285 17231758.151578739285 60287.027479716 2023-12-09T00:39:34.247455+00:00 12345678.899982402101 12345678.899982402101 12345678.899996435270 12345678.899977494031 12345678.899977495894 17231757.671291820705 17231757.671291820705 17231757.692198965698 17231757.771185483783 17231757.771185483783 60287.027491294 2023-12-09T00:39:35.247791+00:00 12345678.899993827567 12345678.899993827567 12345678.899988157675 12345678.900001673028 12345678.900001671165 17231757.580935254693 17231757.580935254693 17231757.782785560936 17231757.669240873307 17231757.669240873307 60287.027502882 2023-12-09T00:39:36.248982+00:00 12345678.899980163202 12345678.899980163202 12345678.900008436292 12345678.900006823242 12345678.900006823242 17231758.503400474787 17231758.503400474787 17231758.337270360440 17231758.384353794158 17231758.384353794158 60287.027514449 2023-12-09T00:39:37.248408+00:00 12345678.900060458109 12345678.900060458109 12345678.900013463572 12345678.899997290224 12345678.899997290224 17231758.251557711512 17231758.251557711512 17231758.264378398657 17231758.234378602356 17231758.234378598630 60287.027525962 2023-12-09T00:39:38.243138+00:00 12345678.899888150394 12345678.899888150394 12345678.899979691952 12345678.899930564687 12345678.899930564687 17231758.067445866764 17231758.067445866764 17231758.101704977453 17231758.000546660274 17231758.000546660274 60287.027537699 2023-12-09T00:39:39.257162+00:00 12345678.900125985965 12345678.900125985965 12345678.900056688115 12345678.900081425905 12345678.900081424043 17231758.058213539422 17231758.058213539422 17231758.111934877932 17231757.966947626323 17231757.966947626323 60287.027549295 2023-12-09T00:39:40.259068+00:00 12345678.899855097756 12345678.899855097756 12345678.899977732450 12345678.899968408048 12345678.899968408048 17231758.987931307405 17231758.987931307405 17231758.743642374873 17231758.990826673806 17231758.990826673806 60287.027560784 2023-12-09T00:39:41.251733+00:00 12345678.900117333978 12345678.900117333978 12345678.900000100955 12345678.900003153831 12345678.900003155693 17231758.515258803964 17231758.515258803964 17231758.635070379823 17231758.704875674099 17231758.704875677824 60287.027572445 2023-12-09T00:39:42.259197+00:00 12345678.899863051251 12345678.899863051251 12345678.899989787489 12345678.899989202619 12345678.899989200756 17231758.338411841542 17231758.338411841542 17231758.387085132301 17231758.254473883659 17231758.254473883659 60287.027584025 2023-12-09T00:39:43.259779+00:00 12345678.900005457923 12345678.900005457923 12345678.900003140792 12345678.900008777156 12345678.900008777156 17231758.455231495202 17231758.455231495202 17231758.479238707572 17231758.466052286327 17231758.466052286327 60287.027595582 2023-12-09T00:39:44.258326+00:00 12345678.900050923228 12345678.900050923228 12345678.900004990399 12345678.899996405467 12345678.899996405467 17231758.516309507191 17231758.516309507191 17231758.391355637461 17231758.346843902022 17231758.346843902022 60287.027607057 2023-12-09T00:39:45.249741+00:00 12345678.899933144450 12345678.899933144450 12345678.899979697540 12345678.899986566976 12345678.899986565113 17231758.558838408440 17231758.558838408440 17231758.628932043910 17231758.436670057476 17231758.436670053750 60287.027618623 2023-12-09T00:39:46.249044+00:00 12345678.899983052164 12345678.899983052164 12345678.899983065203 12345678.900010101497 12345678.900010099635 17231758.839021626860 17231758.839021626860 17231758.770409848541 17231758.688742902130 17231758.688742902130 60287.027630326 2023-12-09T00:39:47.260143+00:00 12345678.900006575510 12345678.900006575510 12345678.899995749816 12345678.900006074458 12345678.900006074458 17231758.593267772347 17231758.593267772347 17231758.683825962245 17231758.867518082261 17231758.867518082261 60287.027641771 2023-12-09T00:39:48.249066+00:00 12345678.900012649596 12345678.900012649596 12345678.900006661192 12345678.900018882006 12345678.900018882006 17231758.438516505063 17231758.438516505063 17231758.484232783318 17231758.591108746827 17231758.591108746827 60287.027653473 2023-12-09T00:39:49.260121+00:00 12345678.900101626292 12345678.900101626292 12345678.899996493012 12345678.899992620572 12345678.899992622435 17231758.437354911119 17231758.437354911119 17231758.357191540301 17231758.321686655283 17231758.321686655283 60287.027665031 2023-12-09T00:39:50.258636+00:00 12345678.899929961190 12345678.899929961190 12345678.899999534711 12345678.899986699224 12345678.899986699224 17231758.267995584756 17231758.267995584756 17231758.336515642703 17231758.303861070424 17231758.303861070424 60287.027676473 2023-12-09T00:39:51.247287+00:00 12345678.899981716648 12345678.899981716648 12345678.900013376027 12345678.900029633194 12345678.900029633194 17231758.577366206795 17231758.577366206795 17231758.461556389928 17231758.502848144621 17231758.502848144621 60287.027688187 2023-12-09T00:39:52.259328+00:00 12345678.900121819228 12345678.900121819228 12345678.900017149746 12345678.900019239634 12345678.900019241497 17231758.168587800115 17231758.168587800115 17231758.321586854756 17231758.137263290584 17231758.137263290584 60287.027699634 2023-12-09T00:39:53.248390+00:00 12345678.899904388934 12345678.899904388934 12345678.899975193664 12345678.899939989671 12345678.899939987808 17231758.614657863975 17231758.614657863975 17231758.567265845835 17231758.612582601607 17231758.612582601607 60287.027711295 2023-12-09T00:39:54.255875+00:00 12345678.899927243590 12345678.899927243590 12345678.899984175339 12345678.899991938844 12345678.899991938844 17231758.482072874904 17231758.482072874904 17231758.495709240437 17231758.493855386972 17231758.493855386972 60287.027722816 2023-12-09T00:39:55.251265+00:00 12345678.900136135519 12345678.900136135519 12345678.899977302179 12345678.899980859831 12345678.899980859831 17231758.616692621261 17231758.616692621261 17231758.487664759159 17231758.584164991975 17231758.584164991975 60287.027734349 2023-12-09T00:39:56.247722+00:00 12345678.899988517165 12345678.899988517165 12345678.900003712624 12345678.900015186518 12345678.900015184656 17231757.813288982958 17231757.813288982958 17231757.915489800274 17231757.747264377773 17231757.747264377773 60287.027746059 2023-12-09T00:39:57.259493+00:00 12345678.899921648204 12345678.899921648204 12345678.899991283193 12345678.899985596538 12345678.899985596538 17231757.741883881390 17231757.741883881390 17231757.771586168557 17231757.617077905685 17231757.617077901959 60287.027757636 2023-12-09T00:39:58.259781+00:00 12345678.899995040148 12345678.899995040148 12345678.900008169934 12345678.899999540299 12345678.899999540299 17231758.293433781713 17231758.293433781713 17231758.366945233196 17231758.398106500506 17231758.398106500506 60287.027769079 2023-12-09T00:39:59.248462+00:00 12345678.900073243305 12345678.900073243305 12345678.900008920580 12345678.899985376745 12345678.899985374883 17231759.074174366891 17231759.074174366891 17231758.892951060086 17231759.187731996179 17231759.187731996179 60287.027780634 2023-12-09T00:40:00.246756+00:00 12345678.900041600689 12345678.900041600689 12345678.900006070733 12345678.900009037927 12345678.900009037927 17231758.200476542115 17231758.200476542115 17231758.135372649878 17231758.012278884649 17231758.012278884649 60287.027792316 2023-12-09T00:40:01.256116+00:00 12345678.899803755805 12345678.899803755805 12345678.899981675670 12345678.899972459301 12345678.899972459301 17231757.898846894503 17231757.898846894503 17231758.004409573972 17231757.969994477928 17231757.969994477928 60287.027804822 2023-12-09T00:40:02.336647+00:00 12345678.900063078851 12345678.900063078851 12345678.900013864040 12345678.900019576773 12345678.900019574910 17231758.411113586277 17231758.411113586277 17231758.415813960135 17231758.597303166986 17231758.597303166986 60287.027815541 2023-12-09T00:40:03.262740+00:00 12345678.899941628799 12345678.899941628799 12345678.899990906939 12345678.900001076981 12345678.900001075119 17231758.494712948799 17231758.494712948799 17231758.426738943905 17231758.484435085207 17231758.484435085207 60287.027826919 2023-12-09T00:40:04.245784+00:00 12345678.900009714067 12345678.900009714067 12345678.900006806478 12345678.900025751442 12345678.900025753304 17231758.742327552289 17231758.742327552289 17231758.775187697262 17231758.739316157997 17231758.739316157997 60287.027838475 2023-12-09T00:40:05.244216+00:00 12345678.900105440989 12345678.900105440989 12345678.899987746030 12345678.899962145835 12345678.899962145835 17231759.483858685941 17231759.483858685941 17231759.380966220051 17231759.319864630699 17231759.319864630699 60287.027850068 2023-12-09T00:40:06.245859+00:00 12345678.900002025068 12345678.900002025068 12345678.899994753301 12345678.899988386780 12345678.899988386780 17231759.410289812833 17231759.410289812833 17231759.438407424837 17231759.541960507631 17231759.541960507631 60287.027861625 2023-12-09T00:40:07.244431+00:00 12345678.900060152635 12345678.900060152635 12345678.900002766401 12345678.899997832254 12345678.899997832254 17231758.871808513999 17231758.871808513999 17231758.960833359510 17231758.872144643217 17231758.872144643217 60287.027873171 2023-12-09T00:40:08.242032+00:00 12345678.899944268167 12345678.899944268167 12345678.899997681379 12345678.900014730170 12345678.900014732033 17231758.317652177066 17231758.317652177066 17231758.685243256390 17231758.457525029778 17231758.457525029778 60287.027884745 2023-12-09T00:40:09.241919+00:00 12345678.899924078956 12345678.899924078956 12345678.899976907298 12345678.900028962642 12345678.900028964505 17231759.314106263220 17231759.314106263220 17231759.016037091613 17231759.075698077679 17231759.075698077679 60287.027896342 2023-12-09T00:40:10.243918+00:00 12345678.900075446814 12345678.900075446814 12345678.899976737797 12345678.899987293407 12345678.899987295270 17231759.028499368578 17231759.028499368578 17231759.039610337466 17231759.084434613585 17231759.084434617311 60287.027907888 2023-12-09T00:40:11.241564+00:00 12345678.900003541261 12345678.900003541261 12345678.900019498542 12345678.900025540963 12345678.900025542825 17231758.572104398161 17231758.572104398161 17231758.621023036540 17231758.581711057574 17231758.581711057574 60287.027919714 2023-12-09T00:40:12.263282+00:00 12345678.899956293404 12345678.899956293404 12345678.899997398257 12345678.899998452514 12345678.899998452514 17231758.633984807879 17231758.633984807879 17231758.599375963211 17231758.627415765077 17231758.627415765077 60287.027931252 2023-12-09T00:40:13.260187+00:00 12345678.899943646044 12345678.899943646044 12345678.900008991361 12345678.899991584942 12345678.899991586804 17231758.738114222884 17231758.738114222884 17231758.707034409046 17231758.643169935793 17231758.643169935793 60287.027942691 2023-12-09T00:40:14.248476+00:00 12345678.899976257235 12345678.899976257235 12345678.899998081848 12345678.899982554838 12345678.899982554838 17231758.848540578038 17231758.848540578038 17231758.923789113760 17231758.906483966857 17231758.906483966857 60287.027954266 2023-12-09T00:40:15.248603+00:00 12345678.900008881465 12345678.900008881465 12345678.900006718934 12345678.900011355057 12345678.900011353195 17231759.049045104533 17231759.049045104533 17231759.045942056924 17231759.232627257705 17231759.232627257705 60287.027965973 2023-12-09T00:40:16.260050+00:00 12345678.899977866560 12345678.899977866560 12345678.899990351871 12345678.899979855865 12345678.899979855865 17231758.644145503640 17231758.644145503640 17231758.535736829042 17231758.482067219913 17231758.482067219913 60287.027977397 2023-12-09T00:40:17.247114+00:00 12345678.900030324236 12345678.900030324236 12345678.899986233562 12345678.899978319183 12345678.899978319183 17231758.785354256630 17231758.785354256630 17231758.663909584284 17231758.876056548208 17231758.876056548208 60287.027989116 2023-12-09T00:40:18.259623+00:00 12345678.900020921603 12345678.900020921603 12345678.899999503046 12345678.900001971051 12345678.900001972914 17231758.595253903419 17231758.595253903419 17231758.822032939643 17231758.784781601280 17231758.784781601280 60287.028000606 2023-12-09T00:40:19.252373+00:00 12345678.899910189211 12345678.899910189211 12345678.899979284033 12345678.899985421449 12345678.899985417724 17231758.948912788182 17231758.948912788182 17231759.027760233730 17231758.924130789936 17231758.924130793661 60287.028012129 2023-12-09T00:40:20.247998+00:00 12345678.900101216510 12345678.900101216510 12345678.900012517348 12345678.900022575632 12345678.900022575632 17231759.173942822963 17231759.173942822963 17231758.980848647654 17231758.954190183431 17231758.954190183431 60287.028023721 2023-12-09T00:40:21.249447+00:00 12345678.900031236932 12345678.900031236932 12345678.899981312454 12345678.899979533628 12345678.899979531765 17231758.729071728885 17231758.729071728885 17231758.855023134500 17231758.804906319827 17231758.804906319827 60287.028035281 2023-12-09T00:40:22.248269+00:00 12345678.899966655299 12345678.899966655299 12345678.899985333905 12345678.899973262101 12345678.899973262101 17231759.051843281835 17231759.051843281835 17231758.882897805423 17231758.978085894138 17231758.978085894138 60287.028047002 2023-12-09T00:40:23.260994+00:00 12345678.900019232184 12345678.900019232184 12345678.900008568540 12345678.900018587708 12345678.900018587708 17231758.439036879689 17231758.439036879689 17231758.566647231579 17231758.534987717867 17231758.534987717867 60287.028058476 2023-12-09T00:40:24.252319+00:00 12345678.899946851656 12345678.899946851656 12345678.900024915114 12345678.900040024891 12345678.900040023029 17231759.005208879709 17231759.005208879709 17231758.884133040905 17231759.052950810641 17231759.052950810641 60287.028070012 2023-12-09T00:40:25.249044+00:00 12345678.900076890364 12345678.900076890364 12345678.899995982647 12345678.899991881102 12345678.899991879240 17231758.713280182332 17231758.713280182332 17231758.697939440608 17231758.736357502639 17231758.736357502639 60287.028081696 2023-12-09T00:40:26.258493+00:00 12345678.900012653321 12345678.900012653321 12345678.899994639680 12345678.899971058592 12345678.899971058592 17231758.751572534442 17231758.751572534442 17231758.868377007544 17231758.717065792531 17231758.717065792531 60287.028093298 2023-12-09T00:40:27.260945+00:00 12345678.899924462661 12345678.899924462661 12345678.899995189160 12345678.899973478168 12345678.899973480031 17231759.108715839684 17231759.108715839684 17231759.195135064423 17231759.081315889955 17231759.081315889955 60287.028104722 2023-12-09T00:40:28.248007+00:00 12345678.899924231693 12345678.899924231693 12345678.899987690151 12345678.899949138984 12345678.899949137121 17231759.289011280984 17231759.289011280984 17231759.037540949881 17231759.087737411261 17231759.087737411261 60287.028116439 2023-12-09T00:40:29.260344+00:00 12345678.900102423504 12345678.900102423504 12345678.899998772889 12345678.899983484298 12345678.899983482435 17231758.738019540906 17231758.738019540906 17231758.759593252093 17231758.734626051039 17231758.734626047313 60287.028127978 2023-12-09T00:40:30.257259+00:00 12345678.900006728247 12345678.900006728247 12345678.899976938963 12345678.899968085811 12345678.899968085811 17231758.988620091230 17231758.988620091230 17231759.007624004036 17231759.049186550081 17231759.049186550081 60287.028139465 2023-12-09T00:40:31.249763+00:00 12345678.899818707258 12345678.899818707258 12345678.899992879480 12345678.899964373559 12345678.899964375421 17231758.851401597261 17231758.851401597261 17231758.955998722464 17231758.745030663908 17231758.745030663908 60287.028151162 2023-12-09T00:40:32.260437+00:00 12345678.900044972077 12345678.900044972077 12345678.900017328560 12345678.900020578876 12345678.900020580739 17231759.068125009537 17231759.068125009537 17231759.094122029841 17231759.125818990171 17231759.125818986446 60287.028162607 2023-12-09T00:40:33.249210+00:00 12345678.900017468259 12345678.900017468259 12345678.899991715327 12345678.899967484176 12345678.899967482314 17231758.809045329690 17231758.809045329690 17231758.922959376127 17231758.860003367066 17231758.860003370792 60287.028174307 2023-12-09T00:40:34.260125+00:00 12345678.900059754029 12345678.900059754029 12345678.900008691475 12345678.900026343763 12345678.900026343763 17231759.253264483064 17231759.253264483064 17231759.061414401978 17231759.122149277478 17231759.122149277478 60287.028185727 2023-12-09T00:40:35.246783+00:00 12345678.899913925678 12345678.899913925678 12345678.899998830631 12345678.899990882725 12345678.899990882725 17231759.273734729737 17231759.273734729737 17231759.339051261544 17231759.441492494196 17231759.441492494196 60287.028197244 2023-12-09T00:40:36.241920+00:00 12345678.900020878762 12345678.900020878762 12345678.899980735034 12345678.899983271956 12345678.899983271956 17231759.385402832180 17231759.385402832180 17231759.354990188032 17231759.412396144122 17231759.412396144122 60287.028209010 2023-12-09T00:40:37.258476+00:00 12345678.899959219620 12345678.899959219620 12345678.899996852502 12345678.899980641901 12345678.899980641901 17231758.907323319465 17231758.907323319465 17231758.959878459573 17231758.871996987611 17231758.871996987611 60287.028220638 2023-12-09T00:40:38.263075+00:00 12345678.899995040148 12345678.899995040148 12345678.899995869026 12345678.900010913610 12345678.900010913610 17231759.006034329534 17231759.006034329534 17231758.958005562425 17231758.893330499530 17231758.893330499530 60287.028232048 2023-12-09T00:40:39.248953+00:00 12345678.900106977671 12345678.900106977671 12345678.899987427518 12345678.900002840906 12345678.900002839044 17231759.440664563328 17231759.440664563328 17231759.402653746307 17231759.502028793097 17231759.502028789371 60287.028243628 2023-12-09T00:40:40.249482+00:00 12345678.900020537898 12345678.900020537898 12345678.899986177683 12345678.899987589568 12345678.899987591431 17231759.493942551315 17231759.493942551315 17231759.444741401821 17231759.430166218430 17231759.430166218430 60287.028255247 2023-12-09T00:40:41.253329+00:00 12345678.900034505874 12345678.900034505874 12345678.900005970150 12345678.900008633733 12345678.900008631870 17231759.201880671084 17231759.201880671084 17231759.340860325843 17231759.268360134214 17231759.268360137939 60287.028266780 2023-12-09T00:40:42.249745+00:00 12345678.899895850569 12345678.899895850569 12345678.900012722239 12345678.900015212595 12345678.900015212595 17231759.359434820712 17231759.359434820712 17231759.305487316102 17231759.413060937077 17231759.413060937077 60287.028278331 2023-12-09T00:40:43.247823+00:00 12345678.899926165119 12345678.899926165119 12345678.899981554598 12345678.899979792535 12345678.899979792535 17231759.074988521636 17231759.074988521636 17231759.143845107406 17231759.118758302182 17231759.118758302182 60287.028290033 2023-12-09T00:40:44.258895+00:00 12345678.900018282235 12345678.900018282235 12345678.900008218363 12345678.900029679760 12345678.900029679760 17231759.495545949787 17231759.495545949787 17231759.276497781277 17231759.165992807597 17231759.165992807597 60287.028301455 2023-12-09T00:40:45.245696+00:00 12345678.900030925870 12345678.900030925870 12345678.900014799088 12345678.900040954351 12345678.900040956214 17231759.301341500133 17231759.301341500133 17231759.413927104324 17231759.364781916142 17231759.364781916142 60287.028313114 2023-12-09T00:40:46.253031+00:00 12345678.900066614151 12345678.900066614151 12345678.899981997907 12345678.899979537353 12345678.899979541078 17231759.521289359778 17231759.521289359778 17231759.565111927688 17231759.640849888325 17231759.640849888325 60287.028324615 2023-12-09T00:40:47.246776+00:00 12345678.900017097592 12345678.900017097592 12345678.900003015995 12345678.900031603873 12345678.900031603873 17231759.221695214510 17231759.221695214510 17231759.153266575187 17231759.188381094486 17231759.188381090760 60287.028336341 2023-12-09T00:40:48.259834+00:00 12345678.899878390133 12345678.899878390133 12345678.900000164285 12345678.899990299717 12345678.899990299717 17231758.827433362603 17231758.827433362603 17231758.915148396045 17231758.978608146310 17231758.978608146310 60287.028347795 2023-12-09T00:40:49.249473+00:00 12345678.900118896738 12345678.900118896738 12345678.899999229237 12345678.899981016293 12345678.899981018156 17231759.032978512347 17231759.032978512347 17231759.147797353566 17231759.087883658707 17231759.087883654982 60287.028359332 2023-12-09T00:40:50.246315+00:00 12345678.900027668104 12345678.900027668104 12345678.899996371940 12345678.900004636496 12345678.900004636496 17231759.872893068939 17231759.872893068939 17231759.619746547192 17231759.649405900389 17231759.649405900389 60287.028371044 2023-12-09T00:40:51.258218+00:00 12345678.899863906205 12345678.899863906205 12345678.899979915470 12345678.899983989075 12345678.899983989075 17231759.231925379485 17231759.231925379485 17231759.225089158863 17231759.309223499149 17231759.309223499149 60287.028382598 2023-12-09T00:40:52.256516+00:00 12345678.899994771928 12345678.899994771928 12345678.900002444163 12345678.900006532669 12345678.900006532669 17231758.549262195826 17231758.549262195826 17231758.834952197969 17231758.710906356573 17231758.710906360298 60287.028394099 2023-12-09T00:40:53.250177+00:00 12345678.899952547625 12345678.899952547625 12345678.899998396635 12345678.900024967268 12345678.900024967268 17231759.656779263169 17231759.656779263169 17231759.562957573682 17231759.592842821032 17231759.592842821032 60287.028405789 2023-12-09T00:40:54.260143+00:00 12345678.900025656447 12345678.900025656447 12345678.899995328858 12345678.900019042194 12345678.900019044057 17231759.486900836229 17231759.486900836229 17231759.415842354298 17231759.345673620701 17231759.345673620701 60287.028417279 2023-12-09T00:40:55.252920+00:00 12345678.899978492409 12345678.899978492409 12345678.899996228516 12345678.900020027533 12345678.900020027533 17231759.179463759065 17231759.179463759065 17231759.206639695913 17231759.191193033010 17231759.191193033010 60287.028428935 2023-12-09T00:40:56.259987+00:00 12345678.899950928986 12345678.899950928986 12345678.900011993945 12345678.900037305430 12345678.900037305430 17231759.389842998236 17231759.389842998236 17231759.396675594151 17231759.588119518012 17231759.588119514287 60287.028440378 2023-12-09T00:40:57.248646+00:00 12345678.900144215673 12345678.900144215673 12345678.900004295632 12345678.900016169995 12345678.900016169995 17231759.302703496069 17231759.302703496069 17231759.159083671868 17231759.158056356013 17231759.158056356013 60287.028451949 2023-12-09T00:40:58.248423+00:00 12345678.899978794158 12345678.899978794158 12345678.899994293228 12345678.900005199015 12345678.900005199015 17231759.025461148471 17231759.025461148471 17231759.207722071558 17231759.154128022492 17231759.154128022492 60287.028463509 2023-12-09T00:40:59.247200+00:00 12345678.899916419759 12345678.899916419759 12345678.899985576048 12345678.899989053607 12345678.899989051744 17231759.410186588764 17231759.410186588764 17231759.381584111601 17231759.407894633710 17231759.407894633710 60287.028475262 2023-12-09T00:41:00.262680+00:00 12345678.900117149577 12345678.900117149577 12345678.900018893182 12345678.900044351816 12345678.900044351816 17231759.214935299009 17231759.214935299009 17231759.257374029607 17231759.044222906232 17231759.044222906232 60287.028486815 2023-12-09T00:41:01.260793+00:00 12345678.899929394946 12345678.899929394946 12345678.899972198531 12345678.899943862110 12345678.899943862110 17231759.637296926230 17231759.637296926230 17231759.594540279359 17231759.647534593940 17231759.647534593940 60287.028498324 2023-12-09T00:41:02.255144+00:00 12345678.900034233928 12345678.900034233928 12345678.899973111227 12345678.899962285534 12345678.899962283671 17231759.446252502501 17231759.446252502501 17231759.494798634201 17231759.390010509640 17231759.390010509640 60287.028509793 2023-12-09T00:41:03.246115+00:00 12345678.899980394170 12345678.899980394170 12345678.900011334568 12345678.900042688474 12345678.900042686611 17231759.815923314542 17231759.815923314542 17231759.672287538648 17231759.694403499365 17231759.694403499365 60287.028521329 2023-12-09T00:41:04.242822+00:00 12345678.900044251233 12345678.900044251233 12345678.899995036423 12345678.900008656085 12345678.900008654222 17231759.337012976408 17231759.337012976408 17231759.353917475790 17231759.221350222826 17231759.221350222826 60287.028532915 2023-12-09T00:41:05.243871+00:00 12345678.899962693453 12345678.899962693453 12345678.900000672787 12345678.900022355840 12345678.900022355840 17231759.845244444907 17231759.845244444907 17231759.837783984840 17231759.921758253127 17231759.921758256853 60287.028544489 2023-12-09T00:41:06.243888+00:00 12345678.899934602901 12345678.899934602901 12345678.900014650077 12345678.900037320331 12345678.900037318468 17231759.825446948409 17231759.825446948409 17231759.878976833075 17231759.904545750469 17231759.904545750469 60287.028556040 2023-12-09T00:41:07.241922+00:00 12345678.900109406561 12345678.900109406561 12345678.899988692254 12345678.899975234643 12345678.899975234643 17231759.777755443007 17231759.777755443007 17231759.658791981637 17231759.623135026544 17231759.623135026544 60287.028567659 2023-12-09T00:41:08.245756+00:00 12345678.899874448776 12345678.899874448776 12345678.900013269857 12345678.900017807260 12345678.900017809123 17231759.832586802542 17231759.832586802542 17231759.890000954270 17231759.949591603130 17231759.949591603130 60287.028579196 2023-12-09T00:41:09.242574+00:00 12345678.900032304227 12345678.900032304227 12345678.900014789775 12345678.900027073920 12345678.900027075782 17231758.869285710156 17231758.869285710156 17231759.095760893077 17231758.861891489476 17231758.861891489476 60287.028590768 2023-12-09T00:41:10.242337+00:00 12345678.900050969794 12345678.900050969794 12345678.900015324354 12345678.900019304827 12345678.900019302964 17231758.978432323784 17231758.978432323784 17231758.868744503707 17231758.886759672314 17231758.886759672314 60287.028602390 2023-12-09T00:41:11.246496+00:00 12345678.900018146262 12345678.900018146262 12345678.899989267811 12345678.899966469035 12345678.899966467172 17231759.703595999628 17231759.703595999628 17231759.696121763438 17231760.007742792368 17231760.007742792368 60287.028614084 2023-12-09T00:41:12.256875+00:00 12345678.900030519813 12345678.900030519813 12345678.899983832613 12345678.899984460324 12345678.899984458461 17231759.702822823077 17231759.702822823077 17231759.660484947264 17231759.558437176049 17231759.558437176049 60287.028625591 2023-12-09T00:41:13.251089+00:00 12345678.899918386713 12345678.899918386713 12345678.899997269735 12345678.899976005778 12345678.899976003915 17231759.602201525122 17231759.602201525122 17231759.533568646759 17231759.361454166472 17231759.361454166472 60287.028637128 2023-12-09T00:41:14.247907+00:00 12345678.900042777881 12345678.900042777881 12345678.899965556338 12345678.899930980057 12345678.899930980057 17231759.744591657072 17231759.744591657072 17231759.630210921168 17231759.751189827919 17231759.751189827919 60287.028648720 2023-12-09T00:41:15.249417+00:00 12345678.900000257418 12345678.900000257418 12345678.900002662092 12345678.899992030114 12345678.899992030114 17231758.985177796334 17231758.985177796334 17231759.193847138435 17231759.336093731225 17231759.336093734950 60287.028660281 2023-12-09T00:41:16.248278+00:00 12345678.899942200631 12345678.899942200631 12345678.900011952966 12345678.899999408051 12345678.899999408051 17231759.329318407923 17231759.329318407923 17231759.319608055055 17231759.417359966785 17231759.417359963059 60287.028671890 2023-12-09T00:41:17.251242+00:00 12345678.900020433590 12345678.900020433590 12345678.899975163862 12345678.899962035939 12345678.899962034076 17231759.419132713228 17231759.419132713228 17231759.348268453032 17231759.199921999127 17231759.199921999127 60287.028683434 2023-12-09T00:41:18.248717+00:00 12345678.900012286380 12345678.900012286380 12345678.900015225634 12345678.900042865425 12345678.900042863563 17231760.045600339770 17231760.045600339770 17231760.087142664939 17231760.194273393601 17231760.194273393601 60287.028695007 2023-12-09T00:41:19.248604+00:00 12345678.899930987507 12345678.899930987507 12345678.899997202680 12345678.900003420189 12345678.900003420189 17231760.225176528096 17231760.225176528096 17231760.242900159210 17231760.348983783275 17231760.348983783275 60287.028706583 2023-12-09T00:41:20.248746+00:00 12345678.899967111647 12345678.899967111647 12345678.899998812005 12345678.899991853163 12345678.899991853163 17231759.650429610163 17231759.650429610163 17231759.639025822282 17231759.537279497832 17231759.537279497832 60287.028718144 2023-12-09T00:41:21.247666+00:00 12345678.900166401640 12345678.900166401640 12345678.900000361726 12345678.899982241914 12345678.899982240051 17231759.206826195121 17231759.206826195121 17231759.338479105383 17231759.194190826267 17231759.194190826267 60287.028729716 2023-12-09T00:41:22.247463+00:00 12345678.899859992787 12345678.899859992787 12345678.899983977899 12345678.899977818131 12345678.899977819994 17231759.637732163072 17231759.637732163072 17231759.442139167339 17231759.473057281226 17231759.473057281226 60287.028741430 2023-12-09T00:41:23.259569+00:00 12345678.900095403194 12345678.900095403194 12345678.899992011487 12345678.899992097169 12345678.899992097169 17231759.814194828272 17231759.814194828272 17231759.788618206978 17231759.920173771679 17231759.920173767954 60287.028752988 2023-12-09T00:41:24.258147+00:00 12345678.899881124496 12345678.899881124496 12345678.899991443381 12345678.899994352832 12345678.899994350970 17231759.837479125708 17231759.837479125708 17231759.785899691284 17231759.751204259694 17231759.751204259694 60287.028764576 2023-12-09T00:41:25.259394+00:00 12345678.900048410520 12345678.900048410520 12345678.900010148063 12345678.900015065446 12345678.900015065446 17231759.542388737202 17231759.542388737202 17231759.773149881512 17231759.661262109876 17231759.661262109876 60287.028776031 2023-12-09T00:41:26.249055+00:00 12345678.899983752519 12345678.899983752519 12345678.899980239570 12345678.899965485558 12345678.899965483695 17231759.732212077826 17231759.732212077826 17231759.698391210288 17231759.666904553771 17231759.666904553771 60287.028787604 2023-12-09T00:41:27.248935+00:00 12345678.899923685938 12345678.899923685938 12345678.900013810024 12345678.900026040152 12345678.900026040152 17231760.306684304029 17231760.306684304029 17231760.266979757696 17231760.360966924578 17231760.360966924578 60287.028799336 2023-12-09T00:41:28.262657+00:00 12345678.900126185268 12345678.900126185268 12345678.900009598583 12345678.900038542226 12345678.900038540363 17231760.680537413806 17231760.680537413806 17231760.622793301940 17231760.612047135830 17231760.612047135830 60287.028810871 2023-12-09T00:41:29.259223+00:00 12345678.899940172210 12345678.899940172210 12345678.899988608435 12345678.899997105822 12345678.899997103959 17231760.465159978718 17231760.465159978718 17231760.317675869912 17231760.434163171798 17231760.434163171798 60287.028822309 2023-12-09T00:41:30.247475+00:00 12345678.900057572871 12345678.900057572871 12345678.900009926409 12345678.900031197816 12345678.900031199679 17231759.387592200190 17231759.387592200190 17231759.522501181811 17231759.492964394391 17231759.492964390665 60287.028833893 2023-12-09T00:41:31.248379+00:00 12345678.899947682396 12345678.899947682396 12345678.899995472282 12345678.899992080405 12345678.899992080405 17231759.092313423753 17231759.092313423753 17231759.264509085566 17231759.185768947005 17231759.185768947005 60287.028845485 2023-12-09T00:41:32.249944+00:00 12345678.900067554787 12345678.900067554787 12345678.900002252311 12345678.899990942329 12345678.899990942329 17231759.821726907045 17231759.821726907045 17231759.647095993161 17231759.617309454829 17231759.617309454829 60287.028857047 2023-12-09T00:41:33.248860+00:00 12345678.899918654934 12345678.899918654934 12345678.899978064001 12345678.899972805753 12345678.899972803891 17231760.012551069260 17231760.012551069260 17231759.986078172922 17231759.995629638433 17231759.995629638433 60287.028868591 2023-12-09T00:41:34.246293+00:00 12345678.899945791811 12345678.899945791811 12345678.899987570941 12345678.899982960895 12345678.899982960895 17231760.030085034668 17231760.030085034668 17231760.088010359555 17231760.050635349005 17231760.050635349005 60287.028880199 2023-12-09T00:41:35.249214+00:00 12345678.900096483529 12345678.900096483529 12345678.900003198534 12345678.900015920401 12345678.900015918538 17231759.597617760301 17231759.597617756575 17231759.692688602954 17231759.519759126008 17231759.519759126008 60287.028891792 2023-12-09T00:41:36.250783+00:00 12345678.899864317849 12345678.899864317849 12345678.899996295571 12345678.899993890896 12345678.899993890896 17231759.539647672325 17231759.539647672325 17231759.389080978930 17231759.283419501036 17231759.283419501036 60287.028903440 2023-12-09T00:41:37.257199+00:00 12345678.900117278099 12345678.900117278099 12345678.900007534772 12345678.899993274361 12345678.899993274361 17231759.977536041290 17231759.977536041290 17231759.934208661318 17231760.104612056166 17231760.104612056166 60287.028914934 2023-12-09T00:41:38.250287+00:00 12345678.899905743077 12345678.899905743077 12345678.899982308969 12345678.899987863377 12345678.899987863377 17231759.528173025697 17231759.528173025697 17231759.693570792675 17231759.581246107817 17231759.581246104091 60287.028926640 2023-12-09T00:41:39.261667+00:00 12345678.900137407705 12345678.900137407705 12345678.900016346946 12345678.900018136948 12345678.900018136948 17231759.999978467822 17231759.999978467822 17231759.882234297693 17231759.909893132746 17231759.909893132746 60287.028938180 2023-12-09T00:41:40.258764+00:00 12345678.900044905022 12345678.900044905022 12345678.900013919920 12345678.900022914633 12345678.900022914633 17231759.822537783533 17231759.822537783533 17231759.889200609177 17231759.871327839792 17231759.871327839792 60287.028949648 2023-12-09T00:41:41.249601+00:00 12345678.899940777570 12345678.899940777570 12345678.900010740384 12345678.900011511520 12345678.900011511520 17231759.685139738023 17231759.685139738023 17231759.739302858710 17231759.575378078967 17231759.575378078967 60287.028961243 2023-12-09T00:41:42.251407+00:00 12345678.900041826069 12345678.900041826069 12345678.899992318824 12345678.899959148839 12345678.899959152564 17231759.948070906103 17231759.948070906103 17231759.965507376939 17231760.039080653340 17231760.039080653340 60287.028972939 2023-12-09T00:41:43.261886+00:00 12345678.899910952896 12345678.899910952896 12345678.899989239872 12345678.899971878156 12345678.899971876293 17231760.633295934647 17231760.633295934647 17231760.419273089617 17231760.683847662061 17231760.683847662061 60287.028984380 2023-12-09T00:41:44.250451+00:00 12345678.900001564994 12345678.900001564994 12345678.899963807315 12345678.899967201054 12345678.899967202917 17231760.151352994144 17231760.151352994144 17231760.313358142972 17231760.424715027213 17231760.424715027213 60287.028995927 2023-12-09T00:41:45.248125+00:00 12345678.899949768558 12345678.899949768558 12345678.900000048801 12345678.900010576472 12345678.900010574609 17231759.849305521697 17231759.849305521697 17231759.881717182696 17231759.764270879328 17231759.764270875603 60287.029007550 2023-12-09T00:41:46.252331+00:00 12345678.899948921055 12345678.899948921055 12345678.899987170473 12345678.899978246540 12345678.899978250265 17231760.022911969572 17231760.022911969572 17231760.007266312838 17231759.875635713339 17231759.875635713339 60287.029019080 2023-12-09T00:41:47.248496+00:00 12345678.900039592758 12345678.900039592758 12345678.900034708902 12345678.900033805519 12345678.900033803657 17231760.482471581548 17231760.482471581548 17231760.446922678500 17231760.319372635335 17231760.319372635335 60287.029030769 2023-12-09T00:41:48.258421+00:00 12345678.899986768141 12345678.899986768141 12345678.900008322671 12345678.899991739541 12345678.899991739541 17231760.541464980692 17231760.541464980692 17231760.479706201702 17231760.414981529117 17231760.414981529117 60287.029042354 2023-12-09T00:41:49.259379+00:00 12345678.900098405778 12345678.900098405778 12345678.899973029271 12345678.899950839579 12345678.899950843304 17231760.004093088210 17231760.004093088210 17231760.088966995478 17231760.063220009208 17231760.063220009208 60287.029053831 2023-12-09T00:41:50.251007+00:00 12345678.899993974715 12345678.899993974715 12345678.900005286559 12345678.900000505149 12345678.900000507012 17231760.155185792595 17231760.155185792595 17231760.171221710742 17231760.215438675135 17231760.215438675135 60287.029065389 2023-12-09T00:41:51.249600+00:00 12345678.899981003255 12345678.899981003255 12345678.900010511279 12345678.900017460808 12345678.900017460808 17231760.040325727314 17231760.040325727314 17231760.108850739896 17231759.996559325606 17231759.996559325606 60287.029076944 2023-12-09T00:41:52.247921+00:00 12345678.900088459253 12345678.900088459253 12345678.899998962879 12345678.899996265769 12345678.899996269494 17231760.372196771204 17231760.372196771204 17231760.242394417524 17231760.222511958331 17231760.222511962056 60287.029088603 2023-12-09T00:41:53.255333+00:00 12345678.899896381423 12345678.899896381423 12345678.899990966544 12345678.899984186515 12345678.899984186515 17231760.383397899568 17231760.383397899568 17231760.331751342863 17231760.460460815579 17231760.460460815579 60287.029100128 2023-12-09T00:41:54.251083+00:00 12345678.899972196668 12345678.899972196668 12345678.900001378730 12345678.900032538921 12345678.900032538921 17231760.014263510704 17231760.014263510704 17231760.086650867015 17231760.062803573906 17231760.062803573906 60287.029111731 2023-12-09T00:41:55.253575+00:00 12345678.900043152273 12345678.900043152273 12345678.899983204901 12345678.899984041229 12345678.899984041229 17231759.787331987172 17231759.787331987172 17231760.019827287644 17231759.866133108735 17231759.866133108735 60287.029123262 2023-12-09T00:41:56.249833+00:00 12345678.899958482012 12345678.899958482012 12345678.900016292930 12345678.900062886998 12345678.900062888861 17231760.828108675778 17231760.828108675778 17231760.599174804986 17231760.839750047773 17231760.839750047773 60287.029134802 2023-12-09T00:41:57.246873+00:00 12345678.900024561211 12345678.900024561211 12345678.899960219860 12345678.899944221601 12345678.899944223464 17231760.366420742124 17231760.366420742124 17231760.378227371722 17231760.456817079335 17231760.456817075610 60287.029146531 2023-12-09T00:41:58.260292+00:00 12345678.900043722242 12345678.900043722242 12345678.900003727525 12345678.899992415681 12345678.899992413819 17231760.261471085250 17231760.261471085250 17231760.236756041646 17231760.184049643576 17231760.184049647301 60287.029158050 2023-12-09T00:41:59.255534+00:00 12345678.899860838428 12345678.899860838428 12345678.899988934398 12345678.899989398196 12345678.899989398196 17231760.260072577745 17231760.260072577745 17231760.314125783741 17231760.213134668767 17231760.213134668767 60287.029169554 2023-12-09T00:42:00.249487+00:00 12345678.899946691468 12345678.899946691468 12345678.899993149564 12345678.900000495836 12345678.900000495836 17231760.362940113991 17231760.362940113991 17231760.419889133424 17231760.425972614437 17231760.425972614437 60287.029182360 2023-12-09T00:42:01.355914+00:00 12345678.900012953207 12345678.900012953207 12345678.899998066947 12345678.899988200516 12345678.899988198653 17231760.619283761829 17231760.619283761829 17231760.507046692073 17231760.641766928136 17231760.641766928136 60287.029192952 2023-12-09T00:42:02.271090+00:00 12345678.900156686082 12345678.900156686082 12345678.900002719834 12345678.899993710220 12345678.899993712083 17231760.225566409528 17231760.225566409528 17231760.262760315090 17231760.252727627754 17231760.252727627754 60287.029204437 2023-12-09T00:42:03.263325+00:00 12345678.899957889691 12345678.899957889691 12345678.900016741827 12345678.900021230802 12345678.900021230802 17231760.317019686103 17231760.317019686103 17231760.216318015009 17231760.212997462600 17231760.212997462600 60287.029215778 2023-12-09T00:42:04.243193+00:00 12345678.900075411424 12345678.900075411424 12345678.900002477691 12345678.900000702590 12345678.900000702590 17231760.097899213433 17231760.097899213433 17231760.227525394410 17231760.183773953468 17231760.183773953468 60287.029227349 2023-12-09T00:42:05.243002+00:00 12345678.899962024763 12345678.899962024763 12345678.899980109185 12345678.899973427877 12345678.899973427877 17231760.494680814445 17231760.494680814445 17231760.585132502019 17231760.561594441533 17231760.561594441533 60287.029238936 2023-12-09T00:42:06.244090+00:00 12345678.899886632338 12345678.899886632338 12345678.899996737018 12345678.899988785386 12345678.899988785386 17231760.525124318898 17231760.525124318898 17231760.449432022870 17231760.360076270998 17231760.360076270998 60287.029250513 2023-12-09T00:42:07.244314+00:00 12345678.900116426870 12345678.900116426870 12345678.899999942631 12345678.899985857308 12345678.899985859171 17231760.107506074011 17231760.107506074011 17231759.978860631585 17231759.970323853195 17231759.970323853195 60287.029262090 2023-12-09T00:42:08.244592+00:00 12345678.899862999097 12345678.899862999097 12345678.899978648871 12345678.899952685460 12345678.899952685460 17231760.181307736784 17231760.181307736784 17231760.203496441245 17231760.235972747207 17231760.235972750932 60287.029273649 2023-12-09T00:42:09.243231+00:00 12345678.899949561805 12345678.899949561805 12345678.900008855388 12345678.900034477934 12345678.900034477934 17231760.733135793358 17231760.733135793358 17231760.733430210501 17231760.955796174705 17231760.955796174705 60287.029285274 2023-12-09T00:42:10.247664+00:00 12345678.900152133778 12345678.900152133778 12345678.900005206466 12345678.900012871251 12345678.900012873113 17231760.263012785465 17231760.263012785465 17231760.371787529439 17231760.422856077552 17231760.422856077552 60287.029296825 2023-12-09T00:42:11.245671+00:00 12345678.899869663641 12345678.899869663641 12345678.900000579655 12345678.899989293888 12345678.899989292026 17231760.800168074667 17231760.800168074667 17231760.743813186884 17231760.780545558780 17231760.780545555055 60287.029308362 2023-12-09T00:42:12.242508+00:00 12345678.900127623230 12345678.900127623230 12345678.900002716109 12345678.900008605793 12345678.900008605793 17231761.284877847880 17231761.284877847880 17231761.281356565654 17231761.401043776423 17231761.401043776423 60287.029320046 2023-12-09T00:42:13.252013+00:00 12345678.900034353137 12345678.900034353137 12345678.899997126311 12345678.900013206527 12345678.900013208389 17231761.249181032181 17231761.249181032181 17231761.219290837646 17231761.282675035298 17231761.282675035298 60287.029331588 2023-12-09T00:42:14.249239+00:00 12345678.899877332151 12345678.899877332151 12345678.900000434369 12345678.900009008124 12345678.900009006262 17231761.085856717080 17231761.085856717080 17231761.090066380799 17231761.178900003433 17231761.178900003433 60287.029343309 2023-12-09T00:42:15.261908+00:00 12345678.899984031916 12345678.899984031916 12345678.900001244619 12345678.900002902374 12345678.900002904236 17231760.746774781495 17231760.746774781495 17231760.871407784522 17231760.726678833365 17231760.726678833365 60287.029354750 2023-12-09T00:42:16.250387+00:00 12345678.900136845186 12345678.900136845186 12345678.899990363047 12345678.899978792295 12345678.899978794158 17231761.373838704079 17231761.373838704079 17231761.270391259342 17231761.148178573698 17231761.148178573698 60287.029366415 2023-12-09T00:42:17.258298+00:00 12345678.899876460433 12345678.899876460433 12345678.899989448488 12345678.899977691472 12345678.899977691472 17231761.101060736924 17231761.101060736924 17231761.180654846132 17231761.056619979441 17231761.056619979441 60287.029377879 2023-12-09T00:42:18.248716+00:00 12345678.899964088574 12345678.899964088574 12345678.899993428960 12345678.899988830090 12345678.899988830090 17231761.452303797007 17231761.452303797007 17231761.273011483252 17231761.495536290109 17231761.495536290109 60287.029389443 2023-12-09T00:42:19.247862+00:00 12345678.900044094771 12345678.900044094771 12345678.899983692914 12345678.899953478947 12345678.899953478947 17231760.826896920800 17231760.826896920800 17231760.882806546986 17231760.930871870369 17231760.930871874094 60287.029401023 2023-12-09T00:42:20.248406+00:00 12345678.900102484971 12345678.900102484971 12345678.900014486164 12345678.900020265952 12345678.900020265952 17231760.387221280485 17231760.387221280485 17231760.390895303339 17231760.387409184128 17231760.387409184128 60287.029412604 2023-12-09T00:42:21.248984+00:00 12345678.899942068383 12345678.899942068383 12345678.899988768622 12345678.899985685945 12345678.899985687807 17231760.266580432653 17231760.266580432653 17231760.365203473717 17231760.323809422553 17231760.323809422553 60287.029424274 2023-12-09T00:42:22.257294+00:00 12345678.899996178225 12345678.899996178225 12345678.900019859895 12345678.900004895404 12345678.900004895404 17231760.824745927006 17231760.824745927006 17231760.758946709335 17231760.645027119666 17231760.645027123392 60287.029435775 2023-12-09T00:42:23.250958+00:00 12345678.900062730536 12345678.900062730536 12345678.899987004697 12345678.899969048798 12345678.899969048798 17231760.780267674476 17231760.780267674476 17231760.866608776152 17231760.828658521175 17231760.828658521175 60287.029447433 2023-12-09T00:42:24.258211+00:00 12345678.899869786575 12345678.899869786575 12345678.900005489588 12345678.899988854304 12345678.899988852441 17231760.938470266759 17231760.938470266759 17231760.822937425226 17231760.884919848293 17231760.884919848293 60287.029459012 2023-12-09T00:42:25.258636+00:00 12345678.900096239522 12345678.900096239522 12345678.899993672967 12345678.899991057813 12345678.899991057813 17231760.383725062013 17231760.383725062013 17231760.490132343024 17231760.442350380123 17231760.442350380123 60287.029470587 2023-12-09T00:42:26.258750+00:00 12345678.899879343808 12345678.899879343808 12345678.899994019419 12345678.899992167950 12345678.899992166087 17231760.482267737389 17231760.482267737389 17231760.423864338547 17231760.490490719676 17231760.490490719676 60287.029482050 2023-12-09T00:42:27.249158+00:00 12345678.899981208146 12345678.899981208146 12345678.899999452755 12345678.899990858510 12345678.899990862235 17231760.649228401482 17231760.649228401482 17231760.612566318363 17231760.634545564651 17231760.634545564651 60287.029493776 2023-12-09T00:42:28.262213+00:00 12345678.899992836639 12345678.899992836639 12345678.900004765019 12345678.899991197512 12345678.899991199374 17231760.566982042044 17231760.566982042044 17231760.598629254848 17231760.544086914510 17231760.544086914510 60287.029505179 2023-12-09T00:42:29.247469+00:00 12345678.899976380169 12345678.899976380169 12345678.899967506528 12345678.899935165420 12345678.899935161695 17231760.779697891325 17231760.779697891325 17231760.760319791734 17231760.818815827370 17231760.818815827370 60287.029516783 2023-12-09T00:42:30.250047+00:00 12345678.900066377595 12345678.900066377595 12345678.900001658127 12345678.899991605431 12345678.899991603568 17231761.024299398065 17231761.024299398065 17231760.899163722992 17231761.031483441591 17231761.031483441591 60287.029528471 2023-12-09T00:42:31.259917+00:00 12345678.900037610903 12345678.900037610903 12345678.899989714846 12345678.899983430281 12345678.899983428419 17231760.716509331018 17231760.716509331018 17231760.890468019992 17231760.731173843145 17231760.731173843145 60287.029539902 2023-12-09T00:42:32.247554+00:00 12345678.899870658293 12345678.899870658293 12345678.900003699586 12345678.900013994426 12345678.900013994426 17231761.451941397041 17231761.451941397041 17231761.424373384565 17231761.355697412044 17231761.355697412044 60287.029551637 2023-12-09T00:42:33.261441+00:00 12345678.900055827573 12345678.900055827573 12345678.900012057275 12345678.900038655847 12345678.900038653985 17231761.393755350262 17231761.393755350262 17231761.243916403502 17231761.240660887212 17231761.240660887212 60287.029563171 2023-12-09T00:42:34.257988+00:00 12345678.899967227131 12345678.899967227131 12345678.899988302961 12345678.899999393150 12345678.899999389425 17231760.634297732264 17231760.634297732264 17231760.786420736462 17231760.810636729002 17231760.810636729002 60287.029574662 2023-12-09T00:42:35.250815+00:00 12345678.900040041655 12345678.900040041655 12345678.900022789836 12345678.900017498061 12345678.900017499924 17231760.453859414905 17231760.453859414905 17231760.505815491080 17231760.413764953613 17231760.413764953613 60287.029586226 2023-12-09T00:42:36.249959+00:00 12345678.899998230860 12345678.899998230860 12345678.899994513020 12345678.899986943230 12345678.899986946955 17231761.197599876672 17231761.197599876672 17231761.101861547679 17231761.150748986751 17231761.150748990476 60287.029597841 2023-12-09T00:42:37.253480+00:00 12345678.899973427877 12345678.899973427877 12345678.899989932775 12345678.899991625920 12345678.899991622195 17231761.385437726974 17231761.385437726974 17231761.402005169541 17231761.507769808173 17231761.507769808173 60287.029609351 2023-12-09T00:42:38.247933+00:00 12345678.899987887591 12345678.899987887591 12345678.899994354695 12345678.900013867766 12345678.900013865903 17231760.967175692320 17231760.967175692320 17231760.910511147231 17231760.913366016001 17231760.913366016001 60287.029621077 2023-12-09T00:42:39.261053+00:00 12345678.900153230876 12345678.900153230876 12345678.900000300258 12345678.899983881041 12345678.899983879179 17231760.477663259953 17231760.477663259953 17231760.494912412018 17231760.362629022449 17231760.362629018724 60287.029632521 2023-12-09T00:42:40.249850+00:00 12345678.899850117043 12345678.899850117043 12345678.899977050722 12345678.899967784062 12345678.899967785925 17231760.358233522624 17231760.358233522624 17231760.397004980594 17231760.411208968610 17231760.411208968610 60287.029644078 2023-12-09T00:42:41.248348+00:00 12345678.899972807616 12345678.899972807616 12345678.899981180206 12345678.899960143492 12345678.899960145354 17231760.290232900530 17231760.290232900530 17231760.348316695541 17231760.281230665743 17231760.281230665743 60287.029655773 2023-12-09T00:42:42.258795+00:00 12345678.900119950995 12345678.900119950995 12345678.900017477572 12345678.900049917400 12345678.900049917400 17231760.946343347430 17231760.946343347430 17231760.845693819225 17231761.055939409882 17231761.055939409882 60287.029667245 2023-12-09T00:42:43.249976+00:00 12345678.899870580062 12345678.899870580062 12345678.899985171854 12345678.899977177382 12345678.899977177382 17231760.744236912578 17231760.744236912578 17231760.743234895170 17231760.954777188599 17231760.954777188599 60287.029678776 2023-12-09T00:42:44.246276+00:00 12345678.900173608214 12345678.900173608214 12345678.900025581941 12345678.899997014552 12345678.899997014552 17231760.603980466723 17231760.603980466723 17231760.769005551934 17231760.590368252248 17231760.590368252248 60287.029690513 2023-12-09T00:42:45.260317+00:00 12345678.899853467941 12345678.899853467941 12345678.899981386960 12345678.899962492287 12345678.899962492287 17231761.594520207494 17231761.594520207494 17231761.538125541061 17231761.546684615314 17231761.546684615314 60287.029701980 2023-12-09T00:42:46.251051+00:00 12345678.900009037927 12345678.900009037927 12345678.899999992922 12345678.900001188740 12345678.900001188740 17231761.795268442482 17231761.795268442482 17231761.664216525853 17231761.725306469947 17231761.725306469947 60287.029713457 2023-12-09T00:42:47.242745+00:00 12345678.900106944144 12345678.900106944144 12345678.899996858090 12345678.899991573766 12345678.899991573766 17231760.957821480930 17231760.957821480930 17231761.123876940459 17231761.004947118461 17231761.004947118461 60287.029725208 2023-12-09T00:42:48.257952+00:00 12345678.899846635759 12345678.899846635759 12345678.900006199256 12345678.900008553639 12345678.900008555502 17231761.255277283490 17231761.255277283490 17231761.045809097588 17231761.101746477187 17231761.101746477187 60287.029736665 2023-12-09T00:42:49.247816+00:00 12345678.900029543787 12345678.900029543787 12345678.899997312576 12345678.900036044419 12345678.900036044419 17231761.021253600717 17231761.021253600717 17231761.140604741871 17231761.141790043563 17231761.141790047288 60287.029748388 2023-12-09T00:42:50.260745+00:00 12345678.900085432455 12345678.900085432455 12345678.899974336848 12345678.900002464652 12345678.900002462789 17231760.986352469772 17231760.986352469772 17231761.178895443678 17231761.172199804336 17231761.172199804336 60287.029759937 2023-12-09T00:42:51.258567+00:00 12345678.899971788749 12345678.899971788749 12345678.899999402463 12345678.900017421693 12345678.900017421693 17231762.008587315679 17231762.008587315679 17231761.775052815676 17231762.021228954196 17231762.021228954196 60287.029771393 2023-12-09T00:42:52.248355+00:00 12345678.899877635762 12345678.899877635762 12345678.899996014312 12345678.900009326637 12345678.900009328499 17231761.739931158721 17231761.739931158721 17231761.663663469255 17231761.690226800740 17231761.690226800740 60287.029782992 2023-12-09T00:42:53.250491+00:00 12345678.900155397132 12345678.900155397132 12345678.900005465373 12345678.900006016716 12345678.900006014854 17231760.843160819262 17231760.843160819262 17231761.081991031766 17231760.953775919974 17231760.953775919974 60287.029794598 2023-12-09T00:42:54.253312+00:00 12345678.900009004399 12345678.900009004399 12345678.900009522215 12345678.900013199076 12345678.900013200939 17231761.354621432722 17231761.354621432722 17231761.399122197181 17231761.319456659257 17231761.319456659257 60287.029806122 2023-12-09T00:42:55.248929+00:00 12345678.899938274175 12345678.899938274175 12345678.899993820116 12345678.900021433830 12345678.900021431968 17231761.859783262014 17231761.859783262014 17231761.753258146346 17231761.729447390884 17231761.729447390884 60287.029817720 2023-12-09T00:42:56.251026+00:00 12345678.900054156780 12345678.900054156780 12345678.900012154132 12345678.900043409318 12345678.900043413043 17231761.670934032649 17231761.670934032649 17231761.722485814244 17231761.810912705958 17231761.810912705958 60287.029829310 2023-12-09T00:42:57.252351+00:00 12345678.899992650375 12345678.899992650375 12345678.899993319064 12345678.899980830029 12345678.899980828166 17231761.959707990289 17231761.959707990289 17231761.702536571771 17231761.869052045047 17231761.869052048773 60287.029840890 2023-12-09T00:42:58.252893+00:00 12345678.899993197992 12345678.899993197992 12345678.899996675551 12345678.899993013591 12345678.899993015453 17231761.223753593862 17231761.223753593862 17231761.496749855578 17231761.535116661340 17231761.535116661340 60287.029852396 2023-12-09T00:42:59.246999+00:00 12345678.899867255241 12345678.899867255241 12345678.900001388043 12345678.900009661913 12345678.900009661913 17231761.365013413131 17231761.365013413131 17231761.243312332779 17231761.135479826480 17231761.135479826480 60287.029863993 2023-12-09T00:43:00.248963+00:00 12345678.899993039668 12345678.899993039668 12345678.899988802150 12345678.899998385459 12345678.899998385459 17231761.397486329079 17231761.397486329079 17231761.390097394586 17231761.466145526618 17231761.466145526618 60287.029875602 2023-12-09T00:43:01.251988+00:00 12345678.900055771694 12345678.900055771694 12345678.900007391348 12345678.900015179068 12345678.900015179068 17231761.518838137388 17231761.518838137388 17231761.389171626419 17231761.241191193461 17231761.241191193461 60287.029887154 2023-12-09T00:43:02.250077+00:00 12345678.900041183457 12345678.900041183457 12345678.899967890233 12345678.899946199730 12345678.899946197867 17231761.706693675369 17231761.706693675369 17231761.813681997359 17231761.790331274271 17231761.790331274271 60287.029898722 2023-12-09T00:43:03.249556+00:00 12345678.899896379560 12345678.899896379560 12345678.900006772950 12345678.900041682646 12345678.900041682646 17231761.558869704604 17231761.558869704604 17231761.583116929978 17231761.586544234306 17231761.586544234306 60287.029910330 2023-12-09T00:43:04.252487+00:00 12345678.900129059330 12345678.900129059330 12345678.900000043213 12345678.900019165128 12345678.900019165128 17231761.340535089374 17231761.340535089374 17231761.446928013116 17231761.340452339500 17231761.340452339500 60287.029921852 2023-12-09T00:43:05.247986+00:00 12345678.899980200455 12345678.899980200455 12345678.899994771928 12345678.899980805814 12345678.899980805814 17231761.853858098388 17231761.853858098388 17231761.718219392002 17231761.667204238474 17231761.667204238474 60287.029933360 2023-12-09T00:43:06.242304+00:00 12345678.900060348213 12345678.900060348213 12345678.900010261685 12345678.900036323816 12345678.900036325678 17231762.034891068935 17231762.034891068935 17231761.982547946274 17231762.072004340589 17231762.072004340589 60287.029944929 2023-12-09T00:43:07.241882+00:00 12345678.899930225685 12345678.899930225685 12345678.899994211271 12345678.900005303323 12345678.900005301461 17231761.547314465046 17231761.547314465046 17231761.608362648636 17231761.493821378797 17231761.493821378797 60287.029956545 2023-12-09T00:43:08.245505+00:00 12345678.899948386475 12345678.899948386475 12345678.900011220947 12345678.900014350191 12345678.900014352053 17231761.563064627349 17231761.563064627349 17231761.489903368056 17231761.525644019246 17231761.525644019246 60287.029968091 2023-12-09T00:43:09.243041+00:00 12345678.899984035641 12345678.899984035641 12345678.899983707815 12345678.899965716526 12345678.899965718389 17231761.115267362446 17231761.115267362446 17231761.294194288552 17231761.263722367585 17231761.263722363859 60287.029979645 2023-12-09T00:43:10.241344+00:00 12345678.900130953640 12345678.900130953640 12345678.900024794042 12345678.900069303811 12345678.900069305673 17231761.173271983862 17231761.173271983862 17231761.149575501680 17231761.243553176522 17231761.243553172797 60287.029991373 2023-12-09T00:43:11.254625+00:00 12345678.899831129238 12345678.899831129238 12345678.899970972911 12345678.899995613843 12345678.899995615706 17231761.201919723302 17231761.201919723302 17231761.120553255081 17231761.147370636463 17231761.147370636463 60287.030002991 2023-12-09T00:43:12.258424+00:00 12345678.900010596961 12345678.900010596961 12345678.900001030415 12345678.900025118142 12345678.900025116280 17231761.583989333361 17231761.583989333361 17231761.560996312648 17231761.527278341353 17231761.527278341353 60287.030014618 2023-12-09T00:43:13.263012+00:00 12345678.900017654523 12345678.900017654523 12345678.900003911927 12345678.900020299479 12345678.900020299479 17231761.733287140727 17231761.733287140727 17231761.735434256494 17231761.695863023400 17231761.695863023400 60287.030026201 2023-12-09T00:43:14.263759+00:00 12345678.900057572871 12345678.900057572871 12345678.899977730587 12345678.899954883382 12345678.899954881519 17231761.545640300959 17231761.545640300959 17231761.596788346767 17231761.670277182013 17231761.670277178288 60287.030037625 2023-12-09T00:43:15.250774+00:00 12345678.899880973622 12345678.899880973622 12345678.900009356439 12345678.899984538555 12345678.899984538555 17231761.383453588933 17231761.383453588933 17231761.461067408323 17231761.420048039407 17231761.420048039407 60287.030049327 2023-12-09T00:43:16.261843+00:00 12345678.900049341843 12345678.900049341843 12345678.900006467476 12345678.900010606274 12345678.900010608137 17231762.183163825423 17231762.183163825423 17231762.003410670906 17231762.359784994274 17231762.359784994274 60287.030060755 2023-12-09T00:43:17.249243+00:00 12345678.899983996525 12345678.899983996525 12345678.900000248104 12345678.900007540360 12345678.900007540360 17231761.465388242155 17231761.465388242155 17231761.476661439985 17231761.336853202432 17231761.336853202432 60287.030072364 2023-12-09T00:43:18.252259+00:00 12345678.900003276765 12345678.900003276765 12345678.900005407631 12345678.900032639503 12345678.900032637641 17231761.717601675540 17231761.717601675540 17231761.846902221441 17231761.726055189967 17231761.726055189967 60287.030083914 2023-12-09T00:43:19.250157+00:00 12345678.900048255920 12345678.900048255920 12345678.900001902133 12345678.900037081912 12345678.900037080050 17231761.946664214134 17231761.946664214134 17231761.830446023494 17231761.816669534892 17231761.816669531167 60287.030095453 2023-12-09T00:43:20.247181+00:00 12345678.899963958189 12345678.899963958189 12345678.899991437793 12345678.900006044656 12345678.900006044656 17231761.936231866479 17231761.936231866479 17231761.887997224927 17231762.008930057287 17231762.008930057287 60287.030107022 2023-12-09T00:43:21.246687+00:00 12345678.900092320517 12345678.900092320517 12345678.900003053248 12345678.899969918653 12345678.899969914928 17231761.800203438848 17231761.800203438848 17231761.848402112722 17231761.920164775103 17231761.920164775103 60287.030118756 2023-12-09T00:43:22.260488+00:00 12345678.899899441749 12345678.899899441749 12345678.899996528402 12345678.899994237348 12345678.899994237348 17231761.353529512882 17231761.353529512882 17231761.451709046960 17231761.394491422921 17231761.394491419196 60287.030130187 2023-12-09T00:43:23.248112+00:00 12345678.899986229837 12345678.899986229837 12345678.899970840663 12345678.899985130876 12345678.899985130876 17231761.333103869110 17231761.333103869110 17231761.317910023034 17231761.308945037425 17231761.308945041150 60287.030141762 2023-12-09T00:43:24.248181+00:00 12345678.899978576228 12345678.899978576228 12345678.900003006682 12345678.900032350793 12345678.900032352656 17231761.747949536890 17231761.747949536890 17231761.626836284995 17231761.768923059106 17231761.768923059106 60287.030153342 2023-12-09T00:43:25.248696+00:00 12345678.900054609403 12345678.900054609403 12345678.899993959814 12345678.899998554960 12345678.899998553097 17231761.970246545970 17231761.970246545970 17231761.884705141187 17231762.018298491836 17231762.018298491836 60287.030165062 2023-12-09T00:43:26.261336+00:00 12345678.899981195107 12345678.899981195107 12345678.900008352473 12345678.900019150227 12345678.900019150227 17231761.470530841500 17231761.470530841500 17231761.644437476993 17231761.520528521389 17231761.520528525114 60287.030176491 2023-12-09T00:43:27.248806+00:00 12345678.900127885863 12345678.900127885863 12345678.900009296834 12345678.900006907061 12345678.900006907061 17231761.834528278559 17231761.834528278559 17231761.875253017992 17231761.804266035557 17231761.804266035557 60287.030188073 2023-12-09T00:43:28.249522+00:00 12345678.899856232107 12345678.899856232107 12345678.899991121143 12345678.899963565171 12345678.899963565171 17231761.290309693664 17231761.290309693664 17231761.404852192849 17231761.273463945836 17231761.273463945836 60287.030199671 2023-12-09T00:43:29.251538+00:00 12345678.900101916865 12345678.900101916865 12345678.900032462552 12345678.900026991963 12345678.900026990101 17231761.694262571633 17231761.694262571633 17231761.567264001817 17231761.586888808757 17231761.586888808757 60287.030211350 2023-12-09T00:43:30.260675+00:00 12345678.900044880807 12345678.900044880807 12345678.899982592091 12345678.899948237464 12345678.899948235601 17231761.919652942568 17231761.919652942568 17231761.801545482129 17231761.854184571654 17231761.854184571654 60287.030222786 2023-12-09T00:43:31.248689+00:00 12345678.899984739721 12345678.899984739721 12345678.899999447167 12345678.899969222024 12345678.899969222024 17231761.788151383400 17231761.788151383400 17231761.850975457579 17231761.820253551006 17231761.820253551006 60287.030234385 2023-12-09T00:43:32.250847+00:00 12345678.899904888123 12345678.899904888123 12345678.899988651276 12345678.899981185794 12345678.899981185794 17231762.072881825268 17231762.072881825268 17231762.044897425920 17231761.964427947998 17231761.964427947998 60287.030245927 2023-12-09T00:43:33.248058+00:00 12345678.900027977303 12345678.900027977303 12345678.899980090559 12345678.899975314736 12345678.899975318462 17231761.684801023453 17231761.684801023453 17231761.743968654424 17231761.665796998888 17231761.665796998888 60287.030257529 2023-12-09T00:43:34.250525+00:00 12345678.900076471269 12345678.900076471269 12345678.900004893541 12345678.900022240356 12345678.900022238493 17231762.186296697706 17231762.186296697706 17231762.054180055857 17231762.335736986250 17231762.335736982524 60287.030269087 2023-12-09T00:43:35.249120+00:00 12345678.899955501780 12345678.899955501780 12345678.899987792596 12345678.899991609156 12345678.899991605431 17231761.656763587147 17231761.656763587147 17231761.742258895189 17231761.614387564361 17231761.614387564361 60287.030280679 2023-12-09T00:43:36.250695+00:00 12345678.899850880727 12345678.899850880727 12345678.899992788211 12345678.900004420429 12345678.900004420429 17231761.866709973663 17231761.866709973663 17231761.962080407888 17231761.937185157090 17231761.937185160816 60287.030292344 2023-12-09T00:43:37.258558+00:00 12345678.900194445625 12345678.900194445625 12345678.900014737621 12345678.900020707399 12345678.900020703673 17231762.072709944099 17231762.072709944099 17231762.083192795515 17231762.013948973268 17231762.013948973268 60287.030303811 2023-12-09T00:43:38.249293+00:00 12345678.899912958965 12345678.899912958965 12345678.899975633249 12345678.899930490181 12345678.899930490181 17231762.067267216742 17231762.067267216742 17231762.055843859911 17231762.170574668795 17231762.170574668795 60287.030315402 2023-12-09T00:43:39.250750+00:00 12345678.899904524907 12345678.899904524907 12345678.900000983849 12345678.899969339371 12345678.899969343096 17231761.841852191836 17231761.841852191836 17231761.895422797650 17231761.753405205905 17231761.753405202180 60287.030326984 2023-12-09T00:43:40.251409+00:00 12345678.900144392624 12345678.900144392624 12345678.900021491572 12345678.900037227198 12345678.900037225336 17231762.811104472727 17231762.811104472727 17231762.660194031894 17231762.765964303166 17231762.765964303166 60287.030338679 2023-12-09T00:43:41.261897+00:00 12345678.899920970201 12345678.899920970201 12345678.899992477149 12345678.899984037504 12345678.899984037504 17231762.547027096152 17231762.547027096152 17231762.603889677674 17231762.641771748662 17231762.641771748662 60287.030350083 2023-12-09T00:43:42.247188+00:00 12345678.900071131065 12345678.900071131065 12345678.900012647733 12345678.900005854666 12345678.900005854666 17231762.394541915506 17231762.394541915506 17231762.366409093142 17231762.282600175589 17231762.282600175589 60287.030361667 2023-12-09T00:43:43.248029+00:00 12345678.899966958910 12345678.899966958910 12345678.899983175099 12345678.899960126728 12345678.899960128590 17231761.803096409887 17231761.803096409887 17231761.907128620893 17231761.717784509063 17231761.717784509063 60287.030373268 2023-12-09T00:43:44.250342+00:00 12345678.899972498417 12345678.899972498417 12345678.900001997128 12345678.900013336912 12345678.900013336912 17231761.645307697356 17231761.645307697356 17231761.697921767831 17231761.688967891037 17231761.688967891037 60287.030384813 2023-12-09T00:43:45.247904+00:00 12345678.899936452508 12345678.899936452508 12345678.899985775352 12345678.899977169931 12345678.899977168068 17231762.153943832964 17231762.153943832964 17231762.061743736267 17231762.221183933318 17231762.221183933318 60287.030396418 2023-12-09T00:43:46.250487+00:00 12345678.900111798197 12345678.900111798197 12345678.899991387501 12345678.899992778897 12345678.899992775172 17231762.186838787049 17231762.186838787049 17231762.175817452371 17231762.310249917209 17231762.310249917209 60287.030408006 2023-12-09T00:43:47.251686+00:00 12345678.899860598147 12345678.899860598147 12345678.900004003197 12345678.900009160861 12345678.900009160861 17231762.132558703423 17231762.132558703423 17231762.036625854671 17231762.062663380057 17231762.062663380057 60287.030419699 2023-12-09T00:43:48.262005+00:00 12345678.900009572506 12345678.900009572506 12345678.900005837902 12345678.900006080046 12345678.900006081909 17231761.746031619608 17231761.746031619608 17231761.961535740644 17231761.778554808348 17231761.778554808348 60287.030431094 2023-12-09T00:43:49.246475+00:00 12345678.900125114247 12345678.900125114247 12345678.899994336069 12345678.899982949719 12345678.899982949719 17231761.862090535462 17231761.862090535462 17231761.752303447574 17231761.544164422899 17231761.544164422899 60287.030442688 2023-12-09T00:43:50.248233+00:00 12345678.899874109775 12345678.899874109775 12345678.899997590110 12345678.899972328916 12345678.899972328916 17231761.973826814443 17231761.973826814443 17231762.047859989107 17231762.037337847054 17231762.037337847054 60287.030454346 2023-12-09T00:43:51.255490+00:00 12345678.900133065879 12345678.900133065879 12345678.900022218004 12345678.900040697306 12345678.900040697306 17231762.598563879728 17231762.598563879728 17231762.546615988016 17231762.710133798420 17231762.710133798420 60287.030465838 2023-12-09T00:43:52.248415+00:00 12345678.899948928505 12345678.899948928505 12345678.899980086833 12345678.899958778173 12345678.899958778173 17231762.033456027508 17231762.033456027508 17231762.094732273370 17231762.035736378282 17231762.035736378282 60287.030477406 2023-12-09T00:43:53.247823+00:00 12345678.900017518550 12345678.900017518550 12345678.900002211332 12345678.900029489771 12345678.900029487908 17231762.419122118503 17231762.419122118503 17231762.210179779679 17231762.324682023376 17231762.324682023376 60287.030489035 2023-12-09T00:43:54.252666+00:00 12345678.899878088385 12345678.899878088385 12345678.900010254234 12345678.900059275329 12345678.900059279054 17231762.090199694037 17231762.090199694037 17231762.281998585910 17231762.327420625836 17231762.327420625836 60287.030500699 2023-12-09T00:43:55.260369+00:00 12345678.900128988549 12345678.900128988549 12345678.899956295267 12345678.899928424507 12345678.899928422645 17231762.510280232877 17231762.510280232877 17231762.489286176860 17231762.540382269770 17231762.540382269770 60287.030512125 2023-12-09T00:43:56.247620+00:00 12345678.899929923937 12345678.899929923937 12345678.900011157617 12345678.900028280914 12345678.900028279051 17231762.502437666059 17231762.502437666059 17231762.434429891407 17231762.279436435550 17231762.279436435550 60287.030523844 2023-12-09T00:43:57.260100+00:00 12345678.900029571727 12345678.900029571727 12345678.899994799867 12345678.900016047060 12345678.900016048923 17231762.487967189401 17231762.487967189401 17231762.554542090744 17231762.505326028913 17231762.505326028913 60287.030535401 2023-12-09T00:43:58.258654+00:00 12345678.900026682764 12345678.900026682764 12345678.899983691052 12345678.900006650016 12345678.900006650016 17231762.592438451946 17231762.592438451946 17231762.584902323782 17231762.565499890596 17231762.565499890596 60287.030546869 2023-12-09T00:43:59.249465+00:00 12345678.899827774614 12345678.899827774614 12345678.899977451190 12345678.899977771565 12345678.899977767840 17231762.613011978567 17231762.613011978567 17231762.486458402127 17231762.561586283147 17231762.561586283147 60287.030558432 2023-12-09T00:44:00.248520+00:00 12345678.900159480050 12345678.900159480050 12345678.900016978383 12345678.900015942752 12345678.900015944615 17231762.526577785611 17231762.526577785611 17231762.462867964059 17231762.495977599174 17231762.495977595448 60287.030570849 2023-12-09T00:44:01.321335+00:00 12345678.899993788451 12345678.899993788451 12345678.899999247864 12345678.899971634150 12345678.899971632287 17231762.636733375490 17231762.636733375490 17231762.815371379256 17231762.894127588719 17231762.894127584994 60287.030581749 2023-12-09T00:44:02.263119+00:00 12345678.899925721809 12345678.899925721809 12345678.900001505390 12345678.899996599182 12345678.899996601045 17231762.455624088645 17231762.455624088645 17231762.432207610458 17231762.488869063556 17231762.488869063556 60287.030593092 2023-12-09T00:44:03.243151+00:00 12345678.899981947616 12345678.899981947616 12345678.900008775294 12345678.900007488206 12345678.900007490069 17231762.623103599995 17231762.623103599995 17231762.508321639150 17231762.414317816496 17231762.414317816496 60287.030604709 2023-12-09T00:44:04.246902+00:00 12345678.900002924725 12345678.900002924725 12345678.899994237348 12345678.900003226474 12345678.900003226474 17231762.810395266861 17231762.810395266861 17231762.795427974313 17231762.796223260462 17231762.796223260462 60287.030616229 2023-12-09T00:44:05.242236+00:00 12345678.899993604049 12345678.899993604049 12345678.900016399100 12345678.900035010651 12345678.900035010651 17231762.112447399646 17231762.112447399646 17231762.234795868397 17231762.158648189157 17231762.158648189157 60287.030627811 2023-12-09T00:44:06.242919+00:00 12345678.900123521686 12345678.900123521686 12345678.900004997849 12345678.899987960234 12345678.899987962097 17231762.377871092409 17231762.377871092409 17231762.286989945918 17231762.416729871184 17231762.416729871184 60287.030639398 2023-12-09T00:44:07.243992+00:00 12345678.899862343445 12345678.899862343445 12345678.899984354153 12345678.899964660406 12345678.899964660406 17231762.243990983814 17231762.243990983814 17231762.353791646659 17231762.381048753858 17231762.381048753858 60287.030650948 2023-12-09T00:44:08.241942+00:00 12345678.899979367852 12345678.899979367852 12345678.899991240352 12345678.899980915710 12345678.899980917573 17231762.334415446967 17231762.334415446967 17231762.291315797716 17231762.331362228841 17231762.331362232566 60287.030662740 2023-12-09T00:44:09.260760+00:00 12345678.900108154863 12345678.900108154863 12345678.899991713464 12345678.899997303262 12345678.899997303262 17231762.311767082661 17231762.311767082661 17231762.252168159932 17231762.212112762034 17231762.212112762034 60287.030674166 2023-12-09T00:44:10.247940+00:00 12345678.899966049939 12345678.899966049939 12345678.899993557483 12345678.900002202019 12345678.900002200156 17231762.263159923255 17231762.263159923255 17231762.302707765251 17231762.105572722852 17231762.105572722852 60287.030685748 2023-12-09T00:44:11.248588+00:00 12345678.900023993105 12345678.900023993105 12345678.900017065927 12345678.900027621537 12345678.900027621537 17231762.471363309771 17231762.471363309771 17231762.514785051346 17231762.534285150468 17231762.534285150468 60287.030697477 2023-12-09T00:44:12.261963+00:00 12345678.899907609448 12345678.899907609448 12345678.899992853403 12345678.900013633072 12345678.900013633072 17231762.360723052174 17231762.360723052174 17231762.395327880979 17231762.425078365952 17231762.425078365952 60287.030708904 2023-12-09T00:44:13.249304+00:00 12345678.900024516508 12345678.900024516508 12345678.899998152629 12345678.900004506111 12345678.900004506111 17231762.637138158083 17231762.637138158083 17231762.418693024665 17231762.638258144259 17231762.638258144259 60287.030720592 2023-12-09T00:44:14.259087+00:00 12345678.900101365522 12345678.900101365522 12345678.900002162904 12345678.900003973395 12345678.900003971532 17231762.093794308603 17231762.093794308603 17231762.203047115356 17231762.229436729103 17231762.229436729103 60287.030732027 2023-12-09T00:44:15.247104+00:00 12345678.899972725660 12345678.899972725660 12345678.899998847395 12345678.900000547990 12345678.900000546128 17231762.242769382894 17231762.242769382894 17231762.317245516926 17231762.079398076981 17231762.079398080707 60287.030743625 2023-12-09T00:44:16.249211+00:00 12345678.899965668097 12345678.899965668097 12345678.899987425655 12345678.899962818250 12345678.899962814525 17231762.862982708961 17231762.862982708961 17231762.846664026380 17231762.955835424364 17231762.955835424364 60287.030755197 2023-12-09T00:44:17.248987+00:00 12345678.900073286146 12345678.900073286146 12345678.899992404506 12345678.899977842346 12345678.899977840483 17231762.377268962562 17231762.377268962562 17231762.435954447836 17231762.392432663590 17231762.392432667315 60287.030766770 2023-12-09T00:44:18.248922+00:00 12345678.899843784049 12345678.899843784049 12345678.899993585423 12345678.900029361248 12345678.900029359385 17231762.872950647026 17231762.872950647026 17231762.804214522243 17231762.872598227113 17231762.872598227113 60287.030778513 2023-12-09T00:44:19.263523+00:00 12345678.900012530386 12345678.900012530386 12345678.899998037145 12345678.900033636019 12345678.900033634156 17231762.712546974421 17231762.712546974421 17231762.564241707325 17231762.659012049437 17231762.659012049437 60287.030789916 2023-12-09T00:44:20.248745+00:00 12345678.900109486654 12345678.900109486654 12345678.900002282113 12345678.900007052347 12345678.900007052347 17231762.153100688010 17231762.153100688010 17231762.347003836185 17231762.255028974265 17231762.255028974265 60287.030801477 2023-12-09T00:44:21.247628+00:00 12345678.899824492633 12345678.899824492633 12345678.899969276041 12345678.899922711775 12345678.899922711775 17231762.690372213721 17231762.690372213721 17231762.785289686173 17231762.647931244224 17231762.647931247950 60287.030813199 2023-12-09T00:44:22.260430+00:00 12345678.900139914826 12345678.900139914826 12345678.900016490370 12345678.900021027774 12345678.900021027774 17231762.923716906458 17231762.923716906458 17231762.855533532798 17231762.911895245314 17231762.911895245314 60287.030824620 2023-12-09T00:44:23.247214+00:00 12345678.899961203337 12345678.899961203337 12345678.899996241555 12345678.899958390743 12345678.899958392605 17231762.673344589770 17231762.673344589770 17231762.580555934459 17231762.626090981066 17231762.626090981066 60287.030836336 2023-12-09T00:44:24.259438+00:00 12345678.900075484067 12345678.900075484067 12345678.900022577494 12345678.900020215660 12345678.900020213798 17231762.902473647147 17231762.902473647147 17231762.887774173170 17231762.995403900743 17231762.995403900743 60287.030847762 2023-12-09T00:44:25.246623+00:00 12345678.899914516136 12345678.899914516136 12345678.899986296892 12345678.899977317080 12345678.899977318943 17231762.624887667596 17231762.624887667596 17231762.719825774431 17231762.589613076299 17231762.589613080025 60287.030859349 2023-12-09T00:44:26.247759+00:00 12345678.899924840778 12345678.899924840778 12345678.899996463209 12345678.899983337149 12345678.899983337149 17231762.972969587892 17231762.972969587892 17231762.953683726490 17231762.948773406446 17231762.948773406446 60287.030870934 2023-12-09T00:44:27.248719+00:00 12345678.900060607120 12345678.900060607120 12345678.900010127574 12345678.900007843971 12345678.900007843971 17231763.137813057750 17231763.137813057750 17231763.023770157248 17231763.152797404677 17231763.152797404677 60287.030882534 2023-12-09T00:44:28.250882+00:00 12345678.899927724153 12345678.899927724153 12345678.899981521070 12345678.899985728785 12345678.899985730648 17231762.508172594011 17231762.508172594011 17231762.548778612167 17231762.359268747270 17231762.359268747270 60287.030894152 2023-12-09T00:44:29.254735+00:00 12345678.900090437382 12345678.900090437382 12345678.899992920458 12345678.900007329881 12345678.900007328019 17231762.998587694019 17231762.998587694019 17231763.075215712190 17231762.980994395912 17231762.980994395912 60287.030905660 2023-12-09T00:44:30.249067+00:00 12345678.899964874610 12345678.899964874610 12345678.899999033660 12345678.899991270155 12345678.899991270155 17231763.061701219529 17231763.061701219529 17231763.058664094657 17231763.026261083782 17231763.026261083782 60287.030917373 2023-12-09T00:44:31.261062+00:00 12345678.899906150997 12345678.899906150997 12345678.899996627122 12345678.899989586323 12345678.899989590049 17231762.598157614470 17231762.598157614470 17231762.584493085742 17231762.623041830957 17231762.623041830957 60287.030928812 2023-12-09T00:44:32.249339+00:00 12345678.900012724102 12345678.900012724102 12345678.900008397177 12345678.900013875216 12345678.900013875216 17231762.563366163522 17231762.563366163522 17231762.562430180609 17231762.644964572042 17231762.644964572042 60287.030940521 2023-12-09T00:44:33.261020+00:00 12345678.900109507143 12345678.900109507143 12345678.899979922920 12345678.899947630242 12345678.899947630242 17231762.660966131836 17231762.660966131836 17231762.582287788391 17231762.606081653386 17231762.606081653386 60287.030951953 2023-12-09T00:44:34.248763+00:00 12345678.900010807440 12345678.900010807440 12345678.899995367974 12345678.899982238188 12345678.899982238188 17231762.466160282493 17231762.466160282493 17231762.428118284792 17231762.485267378390 17231762.485267378390 60287.030963523 2023-12-09T00:44:35.248422+00:00 12345678.900021754205 12345678.900021754205 12345678.900009153411 12345678.900038365275 12345678.900038365275 17231762.137129917741 17231762.137129917741 17231762.179948262870 17231762.023736290634 17231762.023736290634 60287.030975216 2023-12-09T00:44:36.258686+00:00 12345678.899861849844 12345678.899861849844 12345678.899998618290 12345678.899984847754 12345678.899984849617 17231762.342153809965 17231762.342153809965 17231762.456676363945 17231762.307482339442 17231762.307482339442 60287.030986666 2023-12-09T00:44:37.247910+00:00 12345678.900150993839 12345678.900150993839 12345678.899996498600 12345678.900007480755 12345678.900007480755 17231763.051145087928 17231763.051145087928 17231763.012999095023 17231763.009767513722 17231763.009767513722 60287.030998283 2023-12-09T00:44:38.251643+00:00 12345678.899994092062 12345678.899994092062 12345678.899992549792 12345678.899963971227 12345678.899963971227 17231762.663812391460 17231762.663812391460 17231762.645961783826 17231762.542776122689 17231762.542776122689 60287.031009822 2023-12-09T00:44:39.248632+00:00 12345678.899999478832 12345678.899999478832 12345678.899988399819 12345678.899974433705 12345678.899974435568 17231762.659680441022 17231762.659680441022 17231762.622798793018 17231762.600119441748 17231762.600119441748 60287.031021390 2023-12-09T00:44:40.248072+00:00 12345678.899949586019 12345678.899949586019 12345678.899993203580 12345678.899991568178 12345678.899991566315 17231763.221033371985 17231763.221033371985 17231763.205764058977 17231763.407478075475 17231763.407478075475 60287.031033092 2023-12-09T00:44:41.259135+00:00 12345678.899872226641 12345678.899872226641 12345678.900001319125 12345678.900027925149 12345678.900027923286 17231763.127976689488 17231763.127976689488 17231763.065163414925 17231763.099348634481 17231763.099348638207 60287.031044566 2023-12-09T00:44:42.250532+00:00 12345678.900127070025 12345678.900127070025 12345678.899970766157 12345678.899948002771 12345678.899948004633 17231762.597113784403 17231762.597113784403 17231762.776826057583 17231762.692182868719 17231762.692182868719 60287.031056127 2023-12-09T00:44:43.249346+00:00 12345678.899936012924 12345678.899936012924 12345678.899994889274 12345678.900007171556 12345678.900007171556 17231762.435803256929 17231762.435803256929 17231762.436842452735 17231762.273674163967 17231762.273674163967 60287.031067831 2023-12-09T00:44:44.260616+00:00 12345678.900050714612 12345678.900050714612 12345678.900014434010 12345678.900024013594 12345678.900024013594 17231763.073094382882 17231763.073094382882 17231763.002775959671 17231763.076698902994 17231763.076698902994 60287.031079286 2023-12-09T00:44:45.250303+00:00 12345678.899871030822 12345678.899871030822 12345678.899998296052 12345678.899994950742 12345678.899994947016 17231763.338608361781 17231763.338608361781 17231763.298239033669 17231763.334946781397 17231763.334946781397 60287.031090856 2023-12-09T00:44:46.249945+00:00 12345678.900000657886 12345678.900000657886 12345678.899982543662 12345678.899972334504 12345678.899972334504 17231763.081590428948 17231763.081590428948 17231763.127129271626 17231763.232636295259 17231763.232636295259 60287.031102482 2023-12-09T00:44:47.254439+00:00 12345678.900141889229 12345678.900141889229 12345678.900027435273 12345678.900043215603 12345678.900043217465 17231762.676686950028 17231762.676686950028 17231762.717543080449 17231762.668233659118 17231762.668233659118 60287.031113980 2023-12-09T00:44:48.247847+00:00 12345678.899980850518 12345678.899980850518 12345678.899994995445 12345678.899998370558 12345678.899998370558 17231763.190853267908 17231763.190853267908 17231763.158664070070 17231763.170068070292 17231763.170068070292 60287.031125726 2023-12-09T00:44:49.262695+00:00 12345678.899973710999 12345678.899973710999 12345678.900027912110 12345678.900045931339 12345678.900045933202 17231763.348208039999 17231763.348208039999 17231763.283769018948 17231763.347300998867 17231763.347300998867 60287.031137165 2023-12-09T00:44:50.251023+00:00 12345678.899865150452 12345678.899865150452 12345678.899919433519 12345678.899873876944 12345678.899873878807 17231762.761062130332 17231762.761062130332 17231762.837323904037 17231762.771224431694 17231762.771224427968 60287.031148707 2023-12-09T00:44:51.248339+00:00 12345678.900030102581 12345678.900030102581 12345678.900001976639 12345678.900014393032 12345678.900014393032 17231763.285867195576 17231763.285867195576 17231763.225046787411 17231763.334836300462 17231763.334836296737 60287.031160319 2023-12-09T00:44:52.251593+00:00 12345678.900033954531 12345678.900033954531 12345678.900007326156 12345678.900016775355 12345678.900016777217 17231762.950960062444 17231762.950960062444 17231763.017535034567 17231762.980355467647 17231762.980355467647 60287.031172042 2023-12-09T00:44:53.264445+00:00 12345678.900036633015 12345678.900036633015 12345678.899991299957 12345678.899978371337 12345678.899978371337 17231763.089915100485 17231763.089915100485 17231763.083955351263 17231763.145230557770 17231763.145230561495 60287.031183559 2023-12-09T00:44:54.259515+00:00 12345678.899955280125 12345678.899955280125 12345678.899993434548 12345678.899961959571 12345678.899961961433 17231763.011776782572 17231763.011776782572 17231762.884865548462 17231762.833665627986 17231762.833665627986 60287.031195130 2023-12-09T00:44:55.259273+00:00 12345678.900025922805 12345678.900025922805 12345678.900014752522 12345678.900015726686 12345678.900015724823 17231763.005204360932 17231763.005204360932 17231763.009357377887 17231763.172394182533 17231763.172394182533 60287.031206565 2023-12-09T00:44:56.247242+00:00 12345678.900011582300 12345678.900011582300 12345678.900011105463 12345678.900010608137 12345678.900010609999 17231762.691138412803 17231762.691138412803 17231762.901574492455 17231762.948065366596 17231762.948065366596 60287.031218186 2023-12-09T00:44:57.251313+00:00 12345678.899945406243 12345678.899945406243 12345678.899997152388 12345678.899990668520 12345678.899990668520 17231763.144716709852 17231763.144716709852 17231763.182813387364 17231763.017999626696 17231763.017999626696 60287.031229720 2023-12-09T00:44:58.247863+00:00 12345678.899998681620 12345678.899998681620 12345678.899995354936 12345678.899998093024 12345678.899998093024 17231764.216792844236 17231764.216792844236 17231764.067086301744 17231764.199999790639 17231764.199999790639 60287.031241450 2023-12-09T00:44:59.261284+00:00 12345678.900022588670 12345678.900022588670 12345678.899991607293 12345678.899979731068 12345678.899979731068 17231763.894330430776 17231763.894330430776 17231763.896939016879 17231763.828709222376 17231763.828709222376 60287.031252812 2023-12-09T00:45:00.242969+00:00 12345678.899975687265 12345678.899975687265 12345678.899993943051 12345678.899973578751 12345678.899973582476 17231763.699996452779 17231763.699996452779 17231763.633001402020 17231763.691070653498 17231763.691070653498 60287.031264480 2023-12-09T00:45:01.251055+00:00 12345678.899967528880 12345678.899967528880 12345678.899990392849 12345678.899984721094 12345678.899984721094 17231763.486371986568 17231763.486371986568 17231763.523754410446 17231763.542008377612 17231763.542008377612 60287.031276103 2023-12-09T00:45:02.255287+00:00 12345678.900137353688 12345678.900137353688 12345678.899999659508 12345678.900009876117 12345678.900009876117 17231763.256354641169 17231763.256354641169 17231763.316452216357 17231763.289536580443 17231763.289536580443 60287.031287996 2023-12-09T00:45:03.282872+00:00 12345678.899961760268 12345678.899961760268 12345678.900003124028 12345678.900021381676 12345678.900021381676 17231763.643694352359 17231763.643694352359 17231763.518723711371 17231763.710643179715 17231763.710643179715 60287.031299262 2023-12-09T00:45:04.256229+00:00 12345678.899843810126 12345678.899843810126 12345678.899990981445 12345678.899988448247 12345678.899988450110 17231763.925455756485 17231763.925455756485 17231763.913610618562 17231763.916720736772 17231763.916720736772 60287.031310764 2023-12-09T00:45:05.250016+00:00 12345678.900167148560 12345678.900167148560 12345678.899992417544 12345678.899963799864 12345678.899963798001 17231763.536600790918 17231763.536600790918 17231763.653436120600 17231763.629307467490 17231763.629307467490 60287.031322433 2023-12-09T00:45:06.258189+00:00 12345678.899970751256 12345678.899970751256 12345678.900017585605 12345678.899986743927 12345678.899986742064 17231762.947849106044 17231762.947849106044 17231762.996361568570 17231762.930341232568 17231762.930341228843 60287.031333871 2023-12-09T00:45:07.246430+00:00 12345678.899933040142 12345678.899933040142 12345678.900008020923 12345678.900008248165 12345678.900008248165 17231762.805956911296 17231762.805956911296 17231762.824441656470 17231762.795911539346 17231762.795911539346 60287.031345396 2023-12-09T00:45:08.242229+00:00 12345678.900003764778 12345678.900003764778 12345678.899995751679 12345678.900002695620 12345678.900002693757 17231763.492047552019 17231763.492047552019 17231763.434579677880 17231763.545195650309 17231763.545195650309 60287.031357003 2023-12-09T00:45:09.245050+00:00 12345678.900048924610 12345678.900048924610 12345678.900004234165 12345678.899984266609 12345678.899984268472 17231763.480008237064 17231763.480008237064 17231763.453280806541 17231763.505006901920 17231763.505006901920 60287.031368733 2023-12-09T00:45:10.258547+00:00 12345678.899951135740 12345678.899951135740 12345678.899987747893 12345678.899921335280 12345678.899921335280 17231763.309569694102 17231763.309569694102 17231763.286518864334 17231763.164713654667 17231763.164713654667 60287.031380104 2023-12-09T00:45:11.241002+00:00 12345678.899940740317 12345678.899940740317 12345678.899990333244 12345678.899976972491 12345678.899976972491 17231763.659513238817 17231763.659513238817 17231763.695177648216 17231763.724245764315 17231763.724245764315 60287.031391689 2023-12-09T00:45:12.241922+00:00 12345678.900069618598 12345678.900069618598 12345678.899992255494 12345678.900002049282 12345678.900002051145 17231763.561793439090 17231763.561793439090 17231763.618590448052 17231763.582770276815 17231763.582770276815 60287.031403269 2023-12-09T00:45:13.242407+00:00 12345678.899988096207 12345678.899988096207 12345678.899973038584 12345678.899959586561 12345678.899959586561 17231763.931775618345 17231763.931775618345 17231763.825930502266 17231763.969212196767 17231763.969212196767 60287.031414848 2023-12-09T00:45:14.242859+00:00 12345678.900073943660 12345678.900073943660 12345678.900013662875 12345678.900017665699 12345678.900017665699 17231763.735534109175 17231763.735534109175 17231763.804357100278 17231763.950548049062 17231763.950548045337 60287.031426418 2023-12-09T00:45:15.242468+00:00 12345678.900043716654 12345678.900043716654 12345678.900030938908 12345678.900050936267 12345678.900050934404 17231763.563327316195 17231763.563327316195 17231763.516540631652 17231763.505012445152 17231763.505012445152 60287.031437986 2023-12-09T00:45:16.241995+00:00 12345678.899875966832 12345678.899875966832 12345678.900018064305 12345678.899995971471 12345678.899995973334 17231763.349700067192 17231763.349700067192 17231763.554800700396 17231763.411731015891 17231763.411731015891 60287.031449566 2023-12-09T00:45:17.242511+00:00 12345678.900032909587 12345678.900032909587 12345678.899991326034 12345678.899980820715 12345678.899980820715 17231764.052966628224 17231764.052966628224 17231763.939538646489 17231763.963333107531 17231763.963333103806 60287.031461169 2023-12-09T00:45:18.244999+00:00 12345678.899964531884 12345678.899964531884 12345678.899992290884 12345678.899999549612 12345678.899999547750 17231763.905658185482 17231763.905658185482 17231763.803985528648 17231764.125037752092 17231764.125037752092 60287.031472706 2023-12-09T00:45:19.241812+00:00 12345678.900094950572 12345678.900094950572 12345678.899996789172 12345678.899993497878 12345678.899993499741 17231763.596464768052 17231763.596464768052 17231763.522463522851 17231763.681543678045 17231763.681543678045 60287.031484311 2023-12-09T00:45:20.244501+00:00 12345678.900004716590 12345678.900004716590 12345678.900004373863 12345678.900015037507 12345678.900015033782 17231763.415183555335 17231763.415183555335 17231763.500512182713 17231763.308059558272 17231763.308059558272 60287.031495855 2023-12-09T00:45:21.241892+00:00 12345678.900040082633 12345678.900040082633 12345678.900005992502 12345678.900030286983 12345678.900030286983 17231763.845736436546 17231763.845736436546 17231763.810476802289 17231763.626130249351 17231763.626130249351 60287.031507414 2023-12-09T00:45:22.240599+00:00 12345678.899821855128 12345678.899821855128 12345678.899956662208 12345678.899924524128 12345678.899924522266 17231763.889336485416 17231763.889336485416 17231763.964706052095 17231763.819344483316 17231763.819344483316 60287.031519016 2023-12-09T00:45:23.242958+00:00 12345678.899988951162 12345678.899988951162 12345678.899994848296 12345678.899975720793 12345678.899975720793 17231763.895191662014 17231763.895191662014 17231763.734659336507 17231763.899279817939 17231763.899279817939 60287.031530584 2023-12-09T00:45:24.242441+00:00 12345678.900008998811 12345678.900008998811 12345678.900012254715 12345678.900004163384 12345678.900004161522 17231763.164818111807 17231763.164818111807 17231763.159406535327 17231763.153550527990 17231763.153550527990 60287.031542168 2023-12-09T00:45:25.243313+00:00 12345678.899978661910 12345678.899978661910 12345678.899996738881 12345678.899986373261 12345678.899986371398 17231763.143327940255 17231763.143327940255 17231763.365896325558 17231763.325362540781 17231763.325362540781 60287.031553735 2023-12-09T00:45:26.242721+00:00 12345678.899994505569 12345678.899994505569 12345678.899999501184 12345678.899993618950 12345678.899993620813 17231764.050458200276 17231764.050458200276 17231763.816187676042 17231764.022139508277 17231764.022139508277 60287.031565302 2023-12-09T00:45:27.242066+00:00 12345678.900088688359 12345678.900088688359 12345678.899988176301 12345678.899996869266 12345678.899996871129 17231763.705930408090 17231763.705930408090 17231763.775605849922 17231763.711776450276 17231763.711776450276 60287.031576886 2023-12-09T00:45:28.242951+00:00 12345678.899922715500 12345678.899922715500 12345678.899980314076 12345678.899998195469 12345678.899998193607 17231763.934699565172 17231763.934699565172 17231763.937749780715 17231763.914506733418 17231763.914506733418 60287.031588459 2023-12-09T00:45:29.242878+00:00 12345678.899982593954 12345678.899982593954 12345678.899991221726 12345678.899971472099 12345678.899971472099 17231763.335249435157 17231763.335249435157 17231763.559566821903 17231763.376936651766 17231763.376936651766 60287.031600043 2023-12-09T00:45:30.243680+00:00 12345678.900007903576 12345678.900007903576 12345678.900009861216 12345678.900022827089 12345678.900022827089 17231763.941723104566 17231763.941723104566 17231763.815426159650 17231763.857777509838 17231763.857777509838 60287.031611620 2023-12-09T00:45:31.243950+00:00 12345678.899975305423 12345678.899975305423 12345678.900001967326 12345678.900018656626 12345678.900018656626 17231764.088829744607 17231764.088829744607 17231763.989024665207 17231764.101565975696 17231764.101565979421 60287.031623183 2023-12-09T00:45:32.242976+00:00 12345678.900116013363 12345678.900116013363 12345678.899995401502 12345678.899995226413 12345678.899995226413 17231763.908247210085 17231763.908247210085 17231763.898935686797 17231763.897820673883 17231763.897820673883 60287.031634841 2023-12-09T00:45:33.250242+00:00 12345678.899968476966 12345678.899968476966 12345678.899999845773 12345678.899996269494 12345678.899996269494 17231763.716973841190 17231763.716973841190 17231763.825783029199 17231763.886311218143 17231763.886311218143 60287.031646395 2023-12-09T00:45:34.248527+00:00 12345678.900068480521 12345678.900068480521 12345678.899994190782 12345678.899984743446 12345678.899984739721 17231763.646829780191 17231763.646829780191 17231763.500213854015 17231763.410834576935 17231763.410834576935 60287.031658004 2023-12-09T00:45:35.251532+00:00 12345678.899977285415 12345678.899977285415 12345678.900010896847 12345678.900013355538 12345678.900013357401 17231763.757886968553 17231763.757886968553 17231763.931846607476 17231763.864056505263 17231763.864056505263 60287.031669514 2023-12-09T00:45:36.246022+00:00 12345678.899855101481 12345678.899855101481 12345678.900000885129 12345678.899997044355 12345678.899997042492 17231763.913476396352 17231763.913476396352 17231764.004446890205 17231763.975915569812 17231763.975915573537 60287.031681227 2023-12-09T00:45:37.258010+00:00 12345678.900042472407 12345678.900042472407 12345678.899976149201 12345678.899992775172 12345678.899992775172 17231763.706027392298 17231763.706027392298 17231763.655628658831 17231763.614318195730 17231763.614318195730 60287.031692822 2023-12-09T00:45:38.259760+00:00 12345678.899972425774 12345678.899972425774 12345678.899998104200 12345678.899996014312 12345678.899996012449 17231763.844041451812 17231763.844041451812 17231763.741095520556 17231763.730222202837 17231763.730222202837 60287.031704318 2023-12-09T00:45:39.253090+00:00 12345678.899966502562 12345678.899966502562 12345678.900009019300 12345678.899989996105 12345678.899989996105 17231764.079885292798 17231764.079885292798 17231764.037944328040 17231764.131880875677 17231764.131880875677 60287.031715865 2023-12-09T00:45:40.250707+00:00 12345678.900158926845 12345678.900158926845 12345678.900009738281 12345678.900006724522 12345678.900006722659 17231764.232316087931 17231764.232316087931 17231764.224639847875 17231764.183152988553 17231764.183152992278 60287.031727413 2023-12-09T00:45:41.248450+00:00 12345678.899931710213 12345678.899931710213 12345678.900001758710 12345678.900011319667 12345678.900011323392 17231764.266773954034 17231764.266773954034 17231764.371000532061 17231764.360923752189 17231764.360923752189 60287.031739030 2023-12-09T00:45:42.252160+00:00 12345678.899949505925 12345678.899949505925 12345678.899999756366 12345678.899993779138 12345678.899993779138 17231764.837068740278 17231764.837068740278 17231764.727075938135 17231764.627226471901 17231764.627226471901 60287.031750727 2023-12-09T00:45:43.262873+00:00 12345678.900052679703 12345678.900052679703 12345678.899973170832 12345678.899965999648 12345678.899965999648 17231765.061746153980 17231765.061746153980 17231765.057312704623 17231765.171869199723 17231765.171869199723 60287.031762264 2023-12-09T00:45:44.259607+00:00 12345678.899907955900 12345678.899907955900 12345678.899999070913 12345678.899992898107 12345678.899992898107 17231763.968820437789 17231763.968820437789 17231763.971942227334 17231763.978463955224 17231763.978463955224 60287.031773694 2023-12-09T00:45:45.247157+00:00 12345678.900138495490 12345678.900138495490 12345678.899997362867 12345678.900020614266 12345678.900020614266 17231763.917728651315 17231763.917728651315 17231764.159013975412 17231764.115147028118 17231764.115147028118 60287.031785300 2023-12-09T00:45:46.249925+00:00 12345678.899887125939 12345678.899887125939 12345678.899989997968 12345678.900009006262 12345678.900009006262 17231764.883717883378 17231764.883717883378 17231764.705580268055 17231764.676336288452 17231764.676336288452 60287.031796874 2023-12-09T00:45:47.249980+00:00 12345678.899992916733 12345678.899992916733 12345678.899992559105 12345678.899971673265 12345678.899971675128 17231764.411004222929 17231764.411004222929 17231764.436158020049 17231764.513941802084 17231764.513941802084 60287.031808560 2023-12-09T00:45:48.259617+00:00 12345678.899965591729 12345678.899965591729 12345678.900003429502 12345678.899994486943 12345678.899994488806 17231763.963914614171 17231763.963914614171 17231763.934538163245 17231763.944045227021 17231763.944045227021 60287.031820005 2023-12-09T00:45:49.248421+00:00 12345678.899992913008 12345678.899992913008 12345678.900009464473 12345678.900008006021 12345678.900008007884 17231764.187130324543 17231764.187130324543 17231764.165648326278 17231764.076981898397 17231764.076981898397 60287.031831765 2023-12-09T00:45:50.264463+00:00 12345678.900149250403 12345678.900149250403 12345678.900011086836 12345678.900012074038 12345678.900012074038 17231764.467291373760 17231764.467291373760 17231764.542768303305 17231764.563833877444 17231764.563833873719 60287.031843162 2023-12-09T00:45:51.249167+00:00 12345678.900007789955 12345678.900007789955 12345678.899995211512 12345678.899992709979 12345678.899992709979 17231763.810150638223 17231763.810150638223 17231763.837269760668 17231763.687222432345 17231763.687222428620 60287.031854862 2023-12-09T00:45:52.260107+00:00 12345678.900054994971 12345678.900054994971 12345678.900004617870 12345678.900022806600 12345678.900022808462 17231763.693917293102 17231763.693917293102 17231763.723976533860 17231763.675562623888 17231763.675562623888 60287.031866331 2023-12-09T00:45:53.250959+00:00 12345678.899853842333 12345678.899853842333 12345678.899973887950 12345678.899951083586 12345678.899951085448 17231764.570423625410 17231764.570423625410 17231764.464197345078 17231764.797529902309 17231764.797529898584 60287.031877871 2023-12-09T00:45:54.248042+00:00 12345678.900051426142 12345678.900051426142 12345678.900003472343 12345678.900023151189 12345678.900023151189 17231764.274097636342 17231764.274097636342 17231764.192575063556 17231764.237006556243 17231764.237006556243 60287.031889582 2023-12-09T00:45:55.259910+00:00 12345678.900015830994 12345678.900015830994 12345678.899992339313 12345678.900001596659 12345678.900001596659 17231763.801831722260 17231763.801831722260 17231763.983636699617 17231763.902627598494 17231763.902627598494 60287.031900999 2023-12-09T00:45:56.246316+00:00 12345678.899863893166 12345678.899863893166 12345678.900003017858 12345678.899999910966 12345678.899999910966 17231764.303338557482 17231764.303338557482 17231764.149349138141 17231764.140526410192 17231764.140526410192 60287.031912650 2023-12-09T00:45:57.252952+00:00 12345678.900103261694 12345678.900103261694 12345678.899977376685 12345678.899946149439 12345678.899946151301 17231764.381183654070 17231764.381183654070 17231764.313534770161 17231764.360961880535 17231764.360961880535 60287.031924347 2023-12-09T00:45:58.263624+00:00 12345678.899845454842 12345678.899845454842 12345678.900001771748 12345678.899995673448 12345678.899995675310 17231764.413019794971 17231764.413019794971 17231764.464269854128 17231764.413985803723 17231764.413985803723 60287.031935864 2023-12-09T00:45:59.258665+00:00 12345678.900095142424 12345678.900095142424 12345678.899993877858 12345678.899996830150 12345678.899996830150 17231764.521677274257 17231764.521677274257 17231764.513203922659 17231764.603009723127 17231764.603009726852 60287.031947436 2023-12-09T00:46:00.258494+00:00 12345678.900066833943 12345678.900066833943 12345678.900006890297 12345678.900028144941 12345678.900028144941 17231764.344821490347 17231764.344821490347 17231764.464647110552 17231764.408694408834 17231764.408694408834 60287.031958916 2023-12-09T00:46:01.250348+00:00 12345678.899870807305 12345678.899870807305 12345678.900010583922 12345678.900006089360 12345678.900006091222 17231764.844138294458 17231764.844138294458 17231764.702012751251 17231764.780251782387 17231764.780251782387 60287.031970580 2023-12-09T00:46:02.258112+00:00 12345678.900163818151 12345678.900163818151 12345678.900004569441 12345678.899991406128 12345678.899991406128 17231763.630971759558 17231763.630971759558 17231763.821818411350 17231763.574424840510 17231763.574424840510 60287.031982024 2023-12-09T00:46:03.246890+00:00 12345678.899971775711 12345678.899971775711 12345678.900000970811 12345678.899971926585 12345678.899971926585 17231763.991163283587 17231763.991163283587 17231763.901507098228 17231763.965347249061 17231763.965347249061 60287.031993569 2023-12-09T00:46:04.244335+00:00 12345678.899880979210 12345678.899880979210 12345678.899982122704 12345678.899969788268 12345678.899969786406 17231764.014939852059 17231764.014939852059 17231763.948179740459 17231763.897177387029 17231763.897177387029 60287.032005142 2023-12-09T00:46:05.244267+00:00 12345678.900116389617 12345678.900116389617 12345678.899997968227 12345678.899978507310 12345678.899978507310 17231764.196216136217 17231764.196216136217 17231764.396880254149 17231764.407087128609 17231764.407087132335 60287.032016694 2023-12-09T00:46:06.242330+00:00 12345678.899905312806 12345678.899905312806 12345678.900021420792 12345678.900052666664 12345678.900052668527 17231764.970712061971 17231764.970712061971 17231764.723870459944 17231764.989718142897 17231764.989718142897 60287.032028344 2023-12-09T00:46:07.248949+00:00 12345678.899933429435 12345678.899933429435 12345678.899962399155 12345678.899953927845 12345678.899953927845 17231763.921818662435 17231763.921818662435 17231763.861367966980 17231763.659128833562 17231763.659128833562 60287.032039869 2023-12-09T00:46:08.244647+00:00 12345678.900103030726 12345678.900103030726 12345678.899961996824 12345678.899959076196 12345678.899959078059 17231763.882709115744 17231763.882709115744 17231764.115564826876 17231764.014117982239 17231764.014117978513 60287.032051428 2023-12-09T00:46:09.243346+00:00 12345678.900024639443 12345678.900024639443 12345678.900012318045 12345678.900015318766 12345678.900015320629 17231764.196847252548 17231764.196847252548 17231764.223407845944 17231764.286419320852 17231764.286419317126 60287.032062985 2023-12-09T00:46:10.241941+00:00 12345678.899947758764 12345678.899947758764 12345678.899990834296 12345678.899969194084 12345678.899969192222 17231764.610523205251 17231764.610523205251 17231764.524757150561 17231764.766328219324 17231764.766328219324 60287.032074565 2023-12-09T00:46:11.242405+00:00 12345678.899926852435 12345678.899926852435 12345678.900014705956 12345678.900022532791 12345678.900022532791 17231764.540649805218 17231764.540649805218 17231764.612055085599 17231764.558631923050 17231764.558631923050 60287.032086138 2023-12-09T00:46:12.242286+00:00 12345678.899999214336 12345678.899999214336 12345678.899992026389 12345678.899975158274 12345678.899975160137 17231764.364378511906 17231764.364378511906 17231764.337698295712 17231764.309148620814 17231764.309148617089 60287.032097745 2023-12-09T00:46:13.245167+00:00 12345678.900110507384 12345678.900110507384 12345678.900005435571 12345678.899999393150 12345678.899999395013 17231763.942732263356 17231763.942732263356 17231763.971319932491 17231763.730363979936 17231763.730363979936 60287.032109386 2023-12-09T00:46:14.250997+00:00 12345678.899886440486 12345678.899886440486 12345678.899995218962 12345678.899997444823 12345678.899997444823 17231764.913602687418 17231764.913602687418 17231764.770811188966 17231764.924978591502 17231764.924978591502 60287.032120856 2023-12-09T00:46:15.241962+00:00 12345678.900019250810 12345678.900019250810 12345678.899998966604 12345678.899997368455 12345678.899997368455 17231764.173933524638 17231764.173933524638 17231764.298669114709 17231764.232112672180 17231764.232112668455 60287.032132443 2023-12-09T00:46:16.243026+00:00 12345678.900086866692 12345678.900086866692 12345678.899992866442 12345678.899991696700 12345678.899991696700 17231764.471522692591 17231764.471522692591 17231764.554827403277 17231764.556654702872 17231764.556654706597 60287.032144010 2023-12-09T00:46:17.242459+00:00 12345678.899959243834 12345678.899959243834 12345678.899995772168 12345678.900002082810 12345678.900002082810 17231765.272515177727 17231765.272515177727 17231765.101018574089 17231765.173303268850 17231765.173303268850 60287.032155585 2023-12-09T00:46:18.242514+00:00 12345678.899928178638 12345678.899928178638 12345678.900003878400 12345678.900011034682 12345678.900011034682 17231765.043263886124 17231765.043263886124 17231765.041844520718 17231765.044706523418 17231765.044706527144 60287.032167155 2023-12-09T00:46:19.242212+00:00 12345678.900002403185 12345678.900002403185 12345678.899973928928 12345678.899956917390 12345678.899956917390 17231764.663476906717 17231764.663476906717 17231764.762727759778 17231764.622184060514 17231764.622184060514 60287.032178721 2023-12-09T00:46:20.241509+00:00 12345678.899931214750 12345678.899931214750 12345678.899996170774 12345678.899974726140 12345678.899974728003 17231764.940399516374 17231764.940399516374 17231764.958050034940 17231764.895157452673 17231764.895157452673 60287.032190314 2023-12-09T00:46:21.243192+00:00 12345678.900082005188 12345678.900082005188 12345678.900021078065 12345678.900023229420 12345678.900023231283 17231765.435790959746 17231765.435790959746 17231765.245036151260 17231765.387211240828 17231765.387211240828 60287.032201873 2023-12-09T00:46:22.241788+00:00 12345678.899958655238 12345678.899958655238 12345678.899992266670 12345678.899987110868 12345678.899987109005 17231764.916825544089 17231764.916825544089 17231764.967399660498 17231764.916626036167 17231764.916626036167 60287.032213482 2023-12-09T00:46:23.244849+00:00 12345678.900116464123 12345678.900116464123 12345678.900003671646 12345678.899998877198 12345678.899998877198 17231764.649876322597 17231764.649876322597 17231764.761144436896 17231764.608825482428 17231764.608825482428 60287.032225041 2023-12-09T00:46:24.243530+00:00 12345678.899948326871 12345678.899948326871 12345678.900017818436 12345678.900038197637 12345678.900038199499 17231764.916296925396 17231764.916296925396 17231764.903790306300 17231765.021996669471 17231765.021996669471 60287.032236665 2023-12-09T00:46:25.247873+00:00 12345678.900052264333 12345678.900052264333 12345678.899986959994 12345678.899984844029 12345678.899984844029 17231764.358486730605 17231764.358486730605 17231764.441517509520 17231764.326400931925 17231764.326400931925 60287.032248258 2023-12-09T00:46:26.249476+00:00 12345678.900005325675 12345678.900005325675 12345678.899996224791 12345678.899987848476 12345678.899987848476 17231764.970786612481 17231764.970786612481 17231764.952140156180 17231765.111573297530 17231765.111573297530 60287.032259968 2023-12-09T00:46:27.261217+00:00 12345678.899909723550 12345678.899909723550 12345678.899998717010 12345678.900020660833 12345678.900020658970 17231765.473336767405 17231765.473336767405 17231765.295766875148 17231765.379283193499 17231765.379283193499 60287.032271512 2023-12-09T00:46:28.258629+00:00 12345678.900028962642 12345678.900028962642 12345678.899984406307 12345678.899980204180 12345678.899980204180 17231764.664363238961 17231764.664363238961 17231764.827846243978 17231764.664347507060 17231764.664347510785 60287.032282979 2023-12-09T00:46:29.249384+00:00 12345678.899985935539 12345678.899985935539 12345678.899992994964 12345678.899990029633 12345678.899990029633 17231764.865274313837 17231764.865274313837 17231764.753339361399 17231764.845550794154 17231764.845550790429 60287.032294575 2023-12-09T00:46:30.251279+00:00 12345678.900063490495 12345678.900063490495 12345678.899991730228 12345678.900002358481 12345678.900002360344 17231764.664823163301 17231764.664823163301 17231764.699808482081 17231764.750377260149 17231764.750377260149 60287.032306143 2023-12-09T00:46:31.250775+00:00 12345678.899947004393 12345678.899947004393 12345678.900001263246 12345678.900022635236 12345678.900022635236 17231764.911067795008 17231764.911067795008 17231764.981321591884 17231764.961687467992 17231764.961687467992 60287.032317630 2023-12-09T00:46:32.243187+00:00 12345678.900102233514 12345678.900102233514 12345678.900007886812 12345678.900019880384 12345678.900019880384 17231764.968405429274 17231764.968405429274 17231764.920278526843 17231764.850836839527 17231764.850836839527 60287.032329198 2023-12-09T00:46:33.242752+00:00 12345678.899847164750 12345678.899847164750 12345678.900007190183 12345678.900000851601 12345678.900000855327 17231764.579420823604 17231764.579420823604 17231764.538676999509 17231764.453462041914 17231764.453462041914 60287.032340768 2023-12-09T00:46:34.242377+00:00 12345678.899970069528 12345678.899970069528 12345678.899986665696 12345678.899968802929 12345678.899968806654 17231764.786449152976 17231764.786449152976 17231764.833285372704 17231764.898106381297 17231764.898106381297 60287.032352343 2023-12-09T00:46:35.242457+00:00 12345678.900017162785 12345678.900017162785 12345678.900001745671 12345678.900003360584 12345678.900003360584 17231764.837899591774 17231764.837899591774 17231764.926020052284 17231764.834373593330 17231764.834373593330 60287.032363914 2023-12-09T00:46:36.242197+00:00 12345678.900141602382 12345678.900141602382 12345678.900023087859 12345678.900040155277 12345678.900040153414 17231765.295497160405 17231765.295497160405 17231765.155727170408 17231765.258799932897 17231765.258799932897 60287.032375494 2023-12-09T00:46:37.242688+00:00 12345678.899930911139 12345678.899930911139 12345678.899964818731 12345678.899953225628 12345678.899953227490 17231765.097645774484 17231765.097645774484 17231765.017976179719 17231765.127739582211 17231765.127739582211 60287.032387064 2023-12-09T00:46:38.242366+00:00 12345678.900001082569 12345678.900001082569 12345678.900000026450 12345678.900004198775 12345678.900004198775 17231764.847792215645 17231764.847792215645 17231764.847596596926 17231764.903547201306 17231764.903547197580 60287.032398690 2023-12-09T00:46:39.246752+00:00 12345678.899870660156 12345678.899870660156 12345678.899991242215 12345678.899983704090 12345678.899983704090 17231765.115682560951 17231765.115682560951 17231765.055367957801 17231765.220849100500 17231765.220849100500 60287.032410275 2023-12-09T00:46:40.247782+00:00 12345678.900005809963 12345678.900005809963 12345678.899987183511 12345678.899973554537 12345678.899973554537 17231764.745256580412 17231764.745256580412 17231764.805447094142 17231764.845092777163 17231764.845092777163 60287.032421857 2023-12-09T00:46:41.248417+00:00 12345678.900097569451 12345678.900097569451 12345678.900013346225 12345678.900034135208 12345678.900034133345 17231764.684543401003 17231764.684543401003 17231764.771126251668 17231764.656791783869 17231764.656791783869 60287.032433431 2023-12-09T00:46:42.248388+00:00 12345678.899972345680 12345678.899972345680 12345678.899983370677 12345678.900004353374 12345678.900004353374 17231765.143405552953 17231765.143405552953 17231765.022619422525 17231765.017902381718 17231765.017902377993 60287.032445150 2023-12-09T00:46:43.260942+00:00 12345678.899927195162 12345678.899927195162 12345678.900010991842 12345678.900013487786 12345678.900013487786 17231764.973358564079 17231764.973358564079 17231764.954288721085 17231765.010521337390 17231765.010521337390 60287.032456702 2023-12-09T00:46:44.259030+00:00 12345678.899975534528 12345678.899975534528 12345678.900006014854 12345678.899981629103 12345678.899981627241 17231765.053232282400 17231765.053232282400 17231765.061517059803 17231765.084502790123 17231765.084502790123 60287.032468261 2023-12-09T00:46:45.257792+00:00 12345678.900058142841 12345678.900058142841 12345678.900003368035 12345678.899995224550 12345678.899995226413 17231764.801535159349 17231764.801535159349 17231764.988088004291 17231764.963625065982 17231764.963625065982 60287.032479779 2023-12-09T00:46:46.252934+00:00 12345678.899972748011 12345678.899972748011 12345678.899992370978 12345678.899975948036 12345678.899975948036 17231764.413690775633 17231764.413690775633 17231764.599615804851 17231764.351244043559 17231764.351244043559 60287.032491325 2023-12-09T00:46:47.250496+00:00 12345678.900006731972 12345678.900006731972 12345678.900013020262 12345678.900015767664 12345678.900015765801 17231765.808795128018 17231765.808795128018 17231765.505895189941 17231765.488357633352 17231765.488357629627 60287.032502905 2023-12-09T00:46:48.250933+00:00 12345678.900094877928 12345678.900094877928 12345678.900007290766 12345678.900008682162 12345678.900008678436 17231766.104758251458 17231766.104758251458 17231766.049021195620 17231766.174768209457 17231766.174768209457 60287.032514434 2023-12-09T00:46:49.247096+00:00 12345678.899988897145 12345678.899988897145 12345678.899988036603 12345678.900003036484 12345678.900003038347 17231764.728590138257 17231764.728590138257 17231764.990301221609 17231764.736309994012 17231764.736309994012 60287.032526026 2023-12-09T00:46:50.248651+00:00 12345678.899861242622 12345678.899861242622 12345678.899970564991 12345678.899969527498 12345678.899969525635 17231764.939102455974 17231764.939102455974 17231764.823958616704 17231764.933985386044 17231764.933985386044 60287.032537588 2023-12-09T00:46:51.247600+00:00 12345678.900136802346 12345678.900136802346 12345678.900007404387 12345678.900024630129 12345678.900024631992 17231764.833041857928 17231764.833041857928 17231764.849654097110 17231764.799028679729 17231764.799028676003 60287.032549184 2023-12-09T00:46:52.249505+00:00 12345678.900045087561 12345678.900045087561 12345678.899992417544 12345678.899977015331 12345678.899977013469 17231765.128509785980 17231765.128509785980 17231764.969874273986 17231764.952133700252 17231764.952133700252 60287.032560744 2023-12-09T00:46:53.248315+00:00 12345678.899922527373 12345678.899922527373 12345678.899983268231 12345678.899983149022 12345678.899983149022 17231764.457559477538 17231764.457559477538 17231764.675167728215 17231764.542718861252 17231764.542718861252 60287.032572464 2023-12-09T00:46:54.260901+00:00 12345678.900076620281 12345678.900076620281 12345678.900002788752 12345678.900009943172 12345678.900009943172 17231765.103243414313 17231765.103243414313 17231765.116789866239 17231765.148424547166 17231765.148424547166 60287.032583900 2023-12-09T00:46:55.248934+00:00 12345678.899925526232 12345678.899925526232 12345678.900008164346 12345678.900002347305 12345678.900002349168 17231765.463498841971 17231765.463498841971 17231765.423044055700 17231765.514032393694 17231765.514032393694 60287.032595458 2023-12-09T00:46:56.247563+00:00 12345678.899956069887 12345678.899956069887 12345678.900001879781 12345678.899974405766 12345678.899974405766 17231765.525072857738 17231765.525072857738 17231765.488049216568 17231765.523069504648 17231765.523069504648 60287.032607039 2023-12-09T00:46:57.248229+00:00 12345678.900055900216 12345678.900055900216 12345678.900004282594 12345678.899987591431 12345678.899987591431 17231765.150220096111 17231765.150220096111 17231765.104868438095 17231764.943025983870 17231764.943025983870 60287.032618724 2023-12-09T00:46:58.257727+00:00 12345678.900061212480 12345678.900061212480 12345678.899999100715 12345678.900025755167 12345678.900025755167 17231765.287826012820 17231765.287826012820 17231765.220012836158 17231765.328452952206 17231765.328452955931 60287.032630241 2023-12-09T00:46:59.252872+00:00 12345678.899823827669 12345678.899823827669 12345678.899992682040 12345678.899996502325 12345678.899996500462 17231764.692575145513 17231764.692575145513 17231764.920531786978 17231764.732489157468 17231764.732489157468 60287.032641758 2023-12-09T00:47:00.247869+00:00 12345678.900123979896 12345678.900123979896 12345678.899996722117 12345678.899997826666 12345678.899997824803 17231765.532977778465 17231765.532977778465 17231765.278147477657 17231765.404365498573 17231765.404365498573 60287.032653364 2023-12-09T00:47:01.250636+00:00 12345678.899983046576 12345678.899983046576 12345678.899969726801 12345678.899980828166 12345678.899980830029 17231764.778913259506 17231764.778913259506 17231764.960108350962 17231764.947542212903 17231764.947542212903 60287.032665195 2023-12-09T00:47:02.272854+00:00 12345678.899902224541 12345678.899902224541 12345678.900005450472 12345678.900020441040 12345678.900020439178 17231764.739626571536 17231764.739626571536 17231764.732311952859 17231764.786317832768 17231764.786317832768 60287.032676441 2023-12-09T00:47:03.244474+00:00 12345678.900134563446 12345678.900134563446 12345678.900003518909 12345678.900039793923 12345678.900039792061 17231764.908934436738 17231764.908934436738 17231764.841800451279 17231764.738597780466 17231764.738597780466 60287.032687997 2023-12-09T00:47:04.242975+00:00 12345678.899976147339 12345678.899976147339 12345678.899990228936 12345678.900018017739 12345678.900018017739 17231765.376972734928 17231765.376972734928 17231765.314700711519 17231765.454041998833 17231765.454041998833 60287.032699562 2023-12-09T00:47:05.242146+00:00 12345678.899989573285 12345678.899989573285 12345678.900023857132 12345678.900033103302 12345678.900033105165 17231764.810537673533 17231764.810537673533 17231764.913188047707 17231764.835090607405 17231764.835090607405 60287.032711131 2023-12-09T00:47:06.241763+00:00 12345678.899977963418 12345678.899977963418 12345678.900002580136 12345678.900005795062 12345678.900005796924 17231765.271679505706 17231765.271679505706 17231765.192477509379 17231765.237503279001 17231765.237503279001 60287.032722708 2023-12-09T00:47:07.241964+00:00 12345678.899931332096 12345678.899931332096 12345678.899982772768 12345678.899983106181 12345678.899983106181 17231765.362332329154 17231765.362332329154 17231765.357268538326 17231765.192597419024 17231765.192597419024 60287.032734286 2023-12-09T00:47:08.242263+00:00 12345678.900000937283 12345678.900000937283 12345678.900001451373 12345678.899998558685 12345678.899998558685 17231765.807434678078 17231765.807434678078 17231765.813295453787 17231765.951314281672 17231765.951314281672 60287.032745863 2023-12-09T00:47:09.242563+00:00 12345678.899983474985 12345678.899983474985 12345678.899995727465 12345678.900009609759 12345678.900009609759 17231765.042225617915 17231765.042225617915 17231765.167137637734 17231765.081508174539 17231765.081508174539 60287.032757534 2023-12-09T00:47:10.250965+00:00 12345678.899986390024 12345678.899986390024 12345678.900006167591 12345678.900025593117 12345678.900025593117 17231765.441797379404 17231765.441797379404 17231765.359087619931 17231765.525521639735 17231765.525521639735 60287.032769197 2023-12-09T00:47:11.258596+00:00 12345678.900150235742 12345678.900150235742 12345678.899995232001 12345678.900012509897 12345678.900012508035 17231765.578855413944 17231765.578855413944 17231765.633933451027 17231765.645360410213 17231765.645360410213 60287.032780691 2023-12-09T00:47:12.251667+00:00 12345678.899830734357 12345678.899830734357 12345678.899984881282 12345678.899974085391 12345678.899974085391 17231765.420200135559 17231765.420200135559 17231765.407963056117 17231765.312566991895 17231765.312566991895 60287.032792264 2023-12-09T00:47:13.251560+00:00 12345678.899996099994 12345678.899996099994 12345678.899999663234 12345678.900007760152 12345678.900007758290 17231765.513701595366 17231765.513701595366 17231765.318618793041 17231765.378338739276 17231765.378338739276 60287.032803830 2023-12-09T00:47:14.250874+00:00 12345678.900089070201 12345678.900089070201 12345678.899983111769 12345678.899987654760 12345678.899987654760 17231764.926880344748 17231764.926880344748 17231765.126223508269 17231765.037102792412 17231765.037102788687 60287.032815401 2023-12-09T00:47:15.250607+00:00 12345678.900046115741 12345678.900046115741 12345678.900013361126 12345678.900014668703 12345678.900014666840 17231764.950139187276 17231764.950139187276 17231765.045726988465 17231764.977421183139 17231764.977421183139 60287.032827099 2023-12-09T00:47:16.261352+00:00 12345678.900015907362 12345678.900015907362 12345678.899996833876 12345678.899993691593 12345678.899993691593 17231765.400265887380 17231765.400265887380 17231765.358747009188 17231765.296993769705 17231765.296993769705 60287.032838563 2023-12-09T00:47:17.251858+00:00 12345678.899941995740 12345678.899941995740 12345678.900001537055 12345678.899990592152 12345678.899990588427 17231765.472874697298 17231765.472874697298 17231765.393019877374 17231765.455679640174 17231765.455679640174 60287.032850100 2023-12-09T00:47:18.248648+00:00 12345678.900024214759 12345678.900024214759 12345678.900004189461 12345678.900007450953 12345678.900007449090 17231765.366966743022 17231765.366966743022 17231765.224369086325 17231765.323488198221 17231765.323488198221 60287.032861681 2023-12-09T00:47:19.249190+00:00 12345678.899876793846 12345678.899876793846 12345678.899999547750 12345678.900013664737 12345678.900013662875 17231765.383299119771 17231765.383299119771 17231765.491569079459 17231765.580362666398 17231765.580362666398 60287.032873469 2023-12-09T00:47:20.267716+00:00 12345678.900125952438 12345678.900125952438 12345678.899983072653 12345678.899985499680 12345678.899985501543 17231765.750113718212 17231765.750113718212 17231765.721850823611 17231765.867189496756 17231765.867189493030 60287.032884961 2023-12-09T00:47:21.260598+00:00 12345678.899904120713 12345678.899904120713 12345678.899997217581 12345678.899993550032 12345678.899993550032 17231765.330194480717 17231765.330194480717 17231765.490900255740 17231765.310582987964 17231765.310582987964 60287.032896514 2023-12-09T00:47:22.258799+00:00 12345678.900060154498 12345678.900060154498 12345678.900012824684 12345678.900016624480 12345678.900016624480 17231765.930886399001 17231765.930886399001 17231765.825962413102 17231765.916101202369 17231765.916101202369 60287.032908095 2023-12-09T00:47:23.259435+00:00 12345678.899961985648 12345678.899961985648 12345678.899964530021 12345678.899934118614 12345678.899934120476 17231765.795525182039 17231765.795525182039 17231765.735472481698 17231765.711132418364 17231765.711132418364 60287.032919557 2023-12-09T00:47:24.249753+00:00 12345678.900000736117 12345678.900000736117 12345678.899998676032 12345678.900015212595 12345678.900015214458 17231765.644273791462 17231765.644273791462 17231765.770954985172 17231765.783469490707 17231765.783469490707 60287.032931233 2023-12-09T00:47:25.258567+00:00 12345678.900085199624 12345678.900085199624 12345678.900014508516 12345678.900022717193 12345678.900022717193 17231765.635560035706 17231765.635560035706 17231765.736362922937 17231765.676292449236 17231765.676292449236 60287.032942782 2023-12-09T00:47:26.256338+00:00 12345678.899926433340 12345678.899926433340 12345678.900001375005 12345678.900009006262 12345678.900009006262 17231766.224928423762 17231766.224928423762 17231766.005087345839 17231766.220670469105 17231766.220670469105 60287.032954390 2023-12-09T00:47:27.259287+00:00 12345678.899945121258 12345678.899945121258 12345678.900001334026 12345678.900001272559 12345678.900001272559 17231765.686076786369 17231765.686076786369 17231765.772815216333 17231765.694018974900 17231765.694018974900 60287.032965814 2023-12-09T00:47:28.246341+00:00 12345678.900066880509 12345678.900066880509 12345678.899998489767 12345678.899994799867 12345678.899994801730 17231765.768909677863 17231765.768909677863 17231765.708231635392 17231765.698178254068 17231765.698178254068 60287.032977540 2023-12-09T00:47:29.259414+00:00 12345678.899917099625 12345678.899917099625 12345678.900007797405 12345678.900017522275 12345678.900017522275 17231765.340667758137 17231765.340667758137 17231765.465102311224 17231765.490249574184 17231765.490249574184 60287.032989109 2023-12-09T00:47:30.259013+00:00 12345678.900118436664 12345678.900118436664 12345678.900009559467 12345678.899993687868 12345678.899993689731 17231766.030474882573 17231766.030474882573 17231765.987923078239 17231766.058287125081 17231766.058287125081 60287.033000553 2023-12-09T00:47:31.247777+00:00 12345678.899911331013 12345678.899911331013 12345678.900005998090 12345678.900004714727 12345678.900004714727 17231766.292778126895 17231766.292778126895 17231766.159677524120 17231766.173398725688 17231766.173398725688 60287.033012267 2023-12-09T00:47:32.259902+00:00 12345678.900078218430 12345678.900078218430 12345678.899991670623 12345678.899988802150 12345678.899988800287 17231765.737468261272 17231765.737468261272 17231765.828739065677 17231765.749997243285 17231765.749997247010 60287.033023780 2023-12-09T00:47:33.254623+00:00 12345678.900039207190 12345678.900039207190 12345678.900004874915 12345678.900001414120 12345678.900001414120 17231766.141237363219 17231766.141237363219 17231766.087501190603 17231766.061378352344 17231766.061378352344 60287.033035293 2023-12-09T00:47:34.249314+00:00 12345678.899845803156 12345678.899845803156 12345678.899969138205 12345678.899964291602 12345678.899964293465 17231766.443486921489 17231766.443486921489 17231766.450541365892 17231766.595562607050 17231766.595562607050 60287.033047006 2023-12-09T00:47:35.261351+00:00 12345678.900017270818 12345678.900017270818 12345678.899999588728 12345678.900024645030 12345678.900024645030 17231765.955465320498 17231765.955465320498 17231765.958484690636 17231765.894122917205 17231765.894122917205 60287.033058573 2023-12-09T00:47:36.260740+00:00 12345678.900053817779 12345678.900053817779 12345678.900000154972 12345678.900002796203 12345678.900002796203 17231766.106470268220 17231766.106470268220 17231766.030892014503 17231766.126544188708 17231766.126544188708 60287.033070009 2023-12-09T00:47:37.248760+00:00 12345678.899900764227 12345678.899900764227 12345678.899993231520 12345678.899971254170 12345678.899971256033 17231765.840649131685 17231765.840649131685 17231765.871736824512 17231765.845809463412 17231765.845809467137 60287.033081707 2023-12-09T00:47:38.259438+00:00 12345678.900082187727 12345678.900082187727 12345678.900013832375 12345678.900044448674 12345678.900044448674 17231765.776276495308 17231765.776276495308 17231765.784970354289 17231765.736560035497 17231765.736560035497 60287.033093165 2023-12-09T00:47:39.249432+00:00 12345678.900062816218 12345678.900062816218 12345678.899999190122 12345678.900023741648 12345678.900023741648 17231766.165371198207 17231766.165371198207 17231766.171778112650 17231766.234946489334 17231766.234946493059 60287.033104774 2023-12-09T00:47:40.252492+00:00 12345678.900021847337 12345678.900021847337 12345678.900002770126 12345678.900022689253 12345678.900022689253 17231766.069777157158 17231766.069777157158 17231766.132381729782 17231766.111110098660 17231766.111110098660 60287.033116317 2023-12-09T00:47:41.249830+00:00 12345678.899841509759 12345678.899841509759 12345678.899985920638 12345678.899976985529 12345678.899976987392 17231765.946409832686 17231765.946409832686 17231766.100513890386 17231766.160181991756 17231766.160181991756 60287.033127801 2023-12-09T00:47:42.241960+00:00 12345678.900036325678 12345678.900036325678 12345678.899985838681 12345678.900008421391 12345678.900008423254 17231766.203041281551 17231766.203041281551 17231765.996562700719 17231766.079688690603 17231766.079688690603 60287.033139604 2023-12-09T00:47:43.261758+00:00 12345678.899999743327 12345678.899999743327 12345678.899990810081 12345678.899985983968 12345678.899985983968 17231765.876158826053 17231765.876158826053 17231765.924899082631 17231765.999684892595 17231765.999684892595 60287.033151072 2023-12-09T00:47:44.252652+00:00 12345678.900007942691 12345678.900007942691 12345678.899983335286 12345678.899981474504 12345678.899981472641 17231765.548950336874 17231765.548950336874 17231765.583345461637 17231765.614400118589 17231765.614400118589 60287.033162754 2023-12-09T00:47:45.261896+00:00 12345678.899991095066 12345678.899991095066 12345678.899986375123 12345678.899984002113 12345678.899984000251 17231765.751591414213 17231765.751591414213 17231765.577364969999 17231765.499159157276 17231765.499159157276 60287.033174210 2023-12-09T00:47:46.251727+00:00 12345678.900071576238 12345678.900071576238 12345678.900016816333 12345678.900004802272 12345678.900004802272 17231765.581748362631 17231765.581748362631 17231765.705891657621 17231765.486392367631 17231765.486392367631 60287.033185947 2023-12-09T00:47:47.265803+00:00 12345678.899862876162 12345678.899862876162 12345678.899985130876 12345678.899973809719 12345678.899973809719 17231766.191379569471 17231766.191379569471 17231766.205170761794 17231766.346702031791 17231766.346702031791 60287.033197375 2023-12-09T00:47:48.253254+00:00 12345678.900080494583 12345678.900080494583 12345678.900007847697 12345678.900011476129 12345678.900011472404 17231766.085199158639 17231766.085199158639 17231766.029206641018 17231766.052179414779 17231766.052179414779 60287.033208888 2023-12-09T00:47:49.247900+00:00 12345678.899996964261 12345678.899996964261 12345678.899998961017 12345678.899963835254 12345678.899963835254 17231765.366338938475 17231765.366338938475 17231765.348852690309 17231765.265447530895 17231765.265447527170 60287.033220611 2023-12-09T00:47:50.260807+00:00 12345678.900044290349 12345678.900044290349 12345678.900003030896 12345678.900004914030 12345678.900004915893 17231765.612095665187 17231765.612095665187 17231765.492019776255 17231765.779605679214 17231765.779605679214 60287.033232040 2023-12-09T00:47:51.248229+00:00 12345678.899990562350 12345678.899990562350 12345678.900002315640 12345678.900010347366 12345678.900010347366 17231765.318959150463 17231765.318959150463 17231765.508753910661 17231765.482950787991 17231765.482950787991 60287.033243597 2023-12-09T00:47:52.246767+00:00 12345678.899886593223 12345678.899886593223 12345678.900003831834 12345678.900010395795 12345678.900010395795 17231765.631215162575 17231765.631215162575 17231765.711869828403 17231765.735040251166 17231765.735040251166 60287.033255235 2023-12-09T00:47:53.252311+00:00 12345678.900108043104 12345678.900108043104 12345678.899989549071 12345678.899970874190 12345678.899970874190 17231765.864237677306 17231765.864237677306 17231765.730512056500 17231765.660641260445 17231765.660641260445 60287.033266895 2023-12-09T00:47:54.259791+00:00 12345678.900001220405 12345678.900001220405 12345678.899987872690 12345678.899973068386 12345678.899973066524 17231765.596549250185 17231765.596549250185 17231765.672716695815 17231765.623683258891 17231765.623683258891 60287.033278384 2023-12-09T00:47:55.252381+00:00 12345678.899857489392 12345678.899857489392 12345678.899996925145 12345678.899994133040 12345678.899994133040 17231765.425215423107 17231765.425215423107 17231765.510231059045 17231765.466746941209 17231765.466746941209 60287.033289939 2023-12-09T00:47:56.250708+00:00 12345678.900053016841 12345678.900053016841 12345678.899980921298 12345678.899977723137 12345678.899977721274 17231766.100043438375 17231766.100043438375 17231765.915618877858 17231766.068298570812 17231766.068298570812 60287.033301505 2023-12-09T00:47:57.250060+00:00 12345678.899929208681 12345678.899929208681 12345678.899998823181 12345678.899987380952 12345678.899987379089 17231765.910448577255 17231765.910448577255 17231766.025641050190 17231765.926243405789 17231765.926243405789 60287.033313071 2023-12-09T00:47:58.249335+00:00 12345678.900151260197 12345678.900151260197 12345678.899994723499 12345678.900003526360 12345678.900003524497 17231766.539302665740 17231766.539302665740 17231766.380337283015 17231766.338446762413 17231766.338446762413 60287.033324677 2023-12-09T00:47:59.252103+00:00 12345678.899859419093 12345678.899859419093 12345678.900007743388 12345678.900010146201 12345678.900010144338 17231766.277090020478 17231766.277090020478 17231766.358861032873 17231766.336991157383 17231766.336991157383 60287.033336216 2023-12-09T00:48:00.249030+00:00 12345678.899955607951 12345678.899955607951 12345678.899993197992 12345678.900003626943 12345678.900003626943 17231766.137275978923 17231766.137275978923 17231766.274113543332 17231766.162229355425 17231766.162229355425 60287.033348459 2023-12-09T00:48:01.306817+00:00 12345678.900114109740 12345678.900114109740 12345678.900023909286 12345678.900044513866 12345678.900044513866 17231766.404524423182 17231766.404524423182 17231766.342648848891 17231766.409559410065 17231766.409559410065 60287.033359495 2023-12-09T00:48:02.260400+00:00 12345678.900013633072 12345678.900013633072 12345678.899992398918 12345678.899979237467 12345678.899979237467 17231766.160367604345 17231766.160367604345 17231766.012500911951 17231766.005647137761 17231766.005647137761 60287.033370861 2023-12-09T00:48:03.242370+00:00 12345678.900048239157 12345678.900048239157 12345678.900006096810 12345678.900030864403 12345678.900030862540 17231766.197481662035 17231766.197481662035 17231766.226429782808 17231766.213009852916 17231766.213009852916 60287.033382460 2023-12-09T00:48:04.244580+00:00 12345678.899875361472 12345678.899875361472 12345678.899981437251 12345678.899990262464 12345678.899990260601 17231766.604919727892 17231766.604919727892 17231766.688456244767 17231766.761691629887 17231766.761691629887 60287.033393994 2023-12-09T00:48:05.241064+00:00 12345678.900090128183 12345678.900090128183 12345678.899983240291 12345678.899950768799 12345678.899950766936 17231766.509343009442 17231766.509343009442 17231766.493863392621 17231766.477982535958 17231766.477982535958 60287.033405586 2023-12-09T00:48:06.242653+00:00 12345678.899929774925 12345678.899929774925 12345678.899992793798 12345678.899972101673 12345678.899972101673 17231766.339940056205 17231766.339940056205 17231766.348145835102 17231766.346490509808 17231766.346490509808 60287.033417172 2023-12-09T00:48:07.243639+00:00 12345678.900068765506 12345678.900068765506 12345678.900001008064 12345678.900011394173 12345678.900011394173 17231766.071232199669 17231766.071232199669 17231766.256202675402 17231766.090186901391 17231766.090186905116 60287.033428773 2023-12-09T00:48:08.245970+00:00 12345678.899885376915 12345678.899885376915 12345678.899992734194 12345678.899979732931 12345678.899979734793 17231767.184100221843 17231767.184100221843 17231766.873704645783 17231767.075562689453 17231767.075562689453 60287.033440347 2023-12-09T00:48:09.245961+00:00 12345678.900016343221 12345678.900016343221 12345678.900005236268 12345678.899988442659 12345678.899988442659 17231766.508472044021 17231766.508472044021 17231766.645420528948 17231766.700108259916 17231766.700108259916 60287.033451881 2023-12-09T00:48:10.242503+00:00 12345678.900092458352 12345678.900092458352 12345678.899998024106 12345678.899993196130 12345678.899993194267 17231766.493353080004 17231766.493353080004 17231766.557906892151 17231766.430277127773 17231766.430277127773 60287.033463660 2023-12-09T00:48:11.260212+00:00 12345678.899887617677 12345678.899887617677 12345678.900015842170 12345678.900015145540 12345678.900015145540 17231766.944876410067 17231766.944876410067 17231766.887186042964 17231766.774244304746 17231766.774244304746 60287.033475087 2023-12-09T00:48:12.247572+00:00 12345678.900072069839 12345678.900072069839 12345678.900010354817 12345678.899976814166 12345678.899976816028 17231767.051446087658 17231767.051446087658 17231766.980354636908 17231766.905388746411 17231766.905388746411 60287.033486812 2023-12-09T00:48:13.260588+00:00 12345678.900001486763 12345678.900001486763 12345678.900019053370 12345678.900040358305 12345678.900040356442 17231766.594563405961 17231766.594563405961 17231766.709625922143 17231766.701393015683 17231766.701393015683 60287.033498377 2023-12-09T00:48:14.259733+00:00 12345678.900054536760 12345678.900054536760 12345678.899974824861 12345678.899983845651 12345678.899983845651 17231766.226840075105 17231766.226840075105 17231766.314987313002 17231766.305963251740 17231766.305963251740 60287.033509827 2023-12-09T00:48:15.249071+00:00 12345678.899899303913 12345678.899899303913 12345678.900001194328 12345678.900019863620 12345678.900019865483 17231766.182795967907 17231766.182795967907 17231765.987569369376 17231766.036035250872 17231766.036035250872 60287.033521400 2023-12-09T00:48:16.248948+00:00 12345678.900117337704 12345678.900117337704 12345678.899989578873 12345678.899975962937 12345678.899975961074 17231765.589608237147 17231765.589608237147 17231765.680853910744 17231765.589348737150 17231765.589348737150 60287.033533116 2023-12-09T00:48:17.261237+00:00 12345678.899950752035 12345678.899950752035 12345678.900013027713 12345678.900011241436 12345678.900011241436 17231765.856961399317 17231765.856961399317 17231765.830505330116 17231765.753196347505 17231765.753196347505 60287.033544579 2023-12-09T00:48:18.251627+00:00 12345678.899848025292 12345678.899848025292 12345678.899952592328 12345678.899904618040 12345678.899904619902 17231766.428322993219 17231766.428322993219 17231766.301373086870 17231766.365265209228 17231766.365265205503 60287.033556101 2023-12-09T00:48:19.247146+00:00 12345678.900023438036 12345678.900023438036 12345678.900016346946 12345678.900035668164 12345678.900035666302 17231766.341162119061 17231766.341162119061 17231766.486844759434 17231766.523322571069 17231766.523322571069 60287.033567886 2023-12-09T00:48:20.265322+00:00 12345678.899970723316 12345678.899970723316 12345678.899980215356 12345678.899950323626 12345678.899950323626 17231765.977612178773 17231765.977612178773 17231765.938181169331 17231765.790476534516 17231765.790476534516 60287.033579343 2023-12-09T00:48:21.255198+00:00 12345678.900108065456 12345678.900108065456 12345678.899985371158 12345678.899962631986 12345678.899962630123 17231766.250231482089 17231766.250231482089 17231766.116882622242 17231766.155896309763 17231766.155896309763 60287.033591003 2023-12-09T00:48:22.262656+00:00 12345678.900010520592 12345678.900010520592 12345678.900020144880 12345678.900036299601 12345678.900036297739 17231766.381331648678 17231766.381331648678 17231766.425079580396 17231766.467775274068 17231766.467775274068 60287.033602552 2023-12-09T00:48:23.260451+00:00 12345678.899927876890 12345678.899927876890 12345678.899992140010 12345678.899966312572 12345678.899966310710 17231766.579815287143 17231766.579815287143 17231766.601298071444 17231766.515368495136 17231766.515368495136 60287.033614137 2023-12-09T00:48:24.261451+00:00 12345678.900112139061 12345678.900112139061 12345678.900017857552 12345678.899990469217 12345678.899990469217 17231766.803208004683 17231766.803208004683 17231766.745650570840 17231766.650249067694 17231766.650249067694 60287.033625536 2023-12-09T00:48:25.246310+00:00 12345678.899921653792 12345678.899921653792 12345678.899988871068 12345678.899980060756 12345678.899980062619 17231766.485505085438 17231766.485505085438 17231766.556523483247 17231766.469664357603 17231766.469664357603 60287.033637131 2023-12-09T00:48:26.248071+00:00 12345678.899987716228 12345678.899987716228 12345678.900007810444 12345678.900018312037 12345678.900018313900 17231766.212655786425 17231766.212655786425 17231766.237627636641 17231766.206893663853 17231766.206893663853 60287.033648861 2023-12-09T00:48:27.261536+00:00 12345678.900050397962 12345678.900050397962 12345678.900000503287 12345678.899979894981 12345678.899979894981 17231766.417391352355 17231766.417391352355 17231766.374730594456 17231766.412295389920 17231766.412295389920 60287.033660450 2023-12-09T00:48:28.262833+00:00 12345678.900058411062 12345678.900058411062 12345678.900002574548 12345678.900010781363 12345678.900010783225 17231766.419327631593 17231766.419327631593 17231766.476741693914 17231766.370542544872 17231766.370542544872 60287.033671983 2023-12-09T00:48:29.259317+00:00 12345678.899821668863 12345678.899821668863 12345678.899971663952 12345678.899945627898 12345678.899945626035 17231766.239851292223 17231766.239851292223 17231766.411008711904 17231766.455584913492 17231766.455584913492 60287.033683571 2023-12-09T00:48:30.260547+00:00 12345678.900111291558 12345678.900111291558 12345678.900023955852 12345678.900031743571 12345678.900031741709 17231766.293958768249 17231766.293958768249 17231766.157984320074 17231766.111006200314 17231766.111006200314 60287.033695016 2023-12-09T00:48:31.249368+00:00 12345678.900008246303 12345678.900008246303 12345678.899990528822 12345678.900000926107 12345678.900000927970 17231766.531570579857 17231766.531570579857 17231766.456430785358 17231766.590771354735 17231766.590771354735 60287.033706598 2023-12-09T00:48:32.250067+00:00 12345678.900017729029 12345678.900017729029 12345678.899984933436 12345678.899983687326 12345678.899983685464 17231766.369185071439 17231766.369185071439 17231766.437814798206 17231766.426974747330 17231766.426974747330 60287.033718169 2023-12-09T00:48:33.249786+00:00 12345678.899965217337 12345678.899965217337 12345678.900012906641 12345678.900010790676 12345678.900010790676 17231766.434770066291 17231766.434770066291 17231766.398690212518 17231766.471856735647 17231766.471856735647 60287.033729756 2023-12-09T00:48:34.250954+00:00 12345678.900051424280 12345678.900051424280 12345678.900016266853 12345678.900029903278 12345678.900029903278 17231766.287994008511 17231766.287994008511 17231766.318009473383 17231766.305885415524 17231766.305885415524 60287.033741383 2023-12-09T00:48:35.255470+00:00 12345678.899995116517 12345678.899995116517 12345678.899980533868 12345678.899966390803 12345678.899966388941 17231766.965307198465 17231766.965307198465 17231766.886040765792 17231766.972371440381 17231766.972371440381 60287.033752869 2023-12-09T00:48:36.247887+00:00 12345678.899869060144 12345678.899869060144 12345678.899998597801 12345678.899977143854 12345678.899977145717 17231766.523340366781 17231766.523340366781 17231766.632560923696 17231766.543388474733 17231766.543388474733 60287.033764464 2023-12-09T00:48:37.249707+00:00 12345678.900178354234 12345678.900178354234 12345678.900012135506 12345678.900034790859 12345678.900034788996 17231766.583313062787 17231766.583313062787 17231766.533053692430 17231766.614217970520 17231766.614217970520 60287.033776153 2023-12-09T00:48:38.259658+00:00 12345678.899805534631 12345678.899805534631 12345678.899972686544 12345678.899963192642 12345678.899963190779 17231766.522947918624 17231766.522947918624 17231766.543607804924 17231766.524021085352 17231766.524021085352 60287.033787671 2023-12-09T00:48:39.254835+00:00 12345678.900148818269 12345678.900148818269 12345678.899985788390 12345678.899971993640 12345678.899971993640 17231766.683800209314 17231766.683800209314 17231766.718167465180 17231766.668083034456 17231766.668083034456 60287.033799228 2023-12-09T00:48:40.253288+00:00 12345678.899866119027 12345678.899866119027 12345678.899983691052 12345678.899985026568 12345678.899985024706 17231766.753763888031 17231766.753763888031 17231766.732899036258 17231766.671660922468 17231766.671660922468 60287.033810776 2023-12-09T00:48:41.251030+00:00 12345678.899971766397 12345678.899971766397 12345678.899996664375 12345678.900001823902 12345678.900001823902 17231766.692194104195 17231766.692194104195 17231766.675320915878 17231766.633938487619 17231766.633938487619 60287.033822351 2023-12-09T00:48:42.251085+00:00 12345678.900115784258 12345678.900115784258 12345678.900010077283 12345678.899997502565 12345678.899997502565 17231766.787931207567 17231766.787931207567 17231766.888267606497 17231766.960795357823 17231766.960795361549 60287.033833888 2023-12-09T00:48:43.247957+00:00 12345678.899857603014 12345678.899857603014 12345678.899989327416 12345678.899979472160 12345678.899979472160 17231766.881723683327 17231766.881723683327 17231766.905218310654 17231766.860214669257 17231766.860214669257 60287.033845617 2023-12-09T00:48:44.261271+00:00 12345678.900058027357 12345678.900058027357 12345678.900008015335 12345678.900027984753 12345678.900027982891 17231767.288893543184 17231767.288893543184 17231767.182265330106 17231767.386075709015 17231767.386075709015 60287.033857048 2023-12-09T00:48:45.249005+00:00 12345678.899969011545 12345678.899969011545 12345678.899996615946 12345678.899998858571 12345678.899998858571 17231766.855056084692 17231766.855056084692 17231766.796699307859 17231766.757218625396 17231766.757218621671 60287.033868631 2023-12-09T00:48:46.249710+00:00 12345678.900122724473 12345678.900122724473 12345678.900004923344 12345678.900028504431 12345678.900028504431 17231766.767710756510 17231766.767710756510 17231766.866398435086 17231766.861948363483 17231766.861948363483 60287.033880203 2023-12-09T00:48:47.249503+00:00 12345678.899893458933 12345678.899893458933 12345678.900013361126 12345678.900042811409 12345678.900042809546 17231767.447224054486 17231767.447224054486 17231767.327036224306 17231767.519531004131 17231767.519531004131 60287.033891773 2023-12-09T00:48:48.249157+00:00 12345678.900006953627 12345678.900006953627 12345678.899977561086 12345678.899980328977 12345678.899980330840 17231766.923391595483 17231766.923391595483 17231766.974966514856 17231766.915729451925 17231766.915729451925 60287.033903460 2023-12-09T00:48:49.258967+00:00 12345678.900038944557 12345678.900038944557 12345678.899989224970 12345678.900002760813 12345678.900002760813 17231766.583068527281 17231766.583068527281 17231766.871880937368 17231766.785396400839 17231766.785396400839 60287.033914960 2023-12-09T00:48:50.252563+00:00 12345678.900023348629 12345678.900023348629 12345678.899991439655 12345678.899987513199 12345678.899987515062 17231767.606147464365 17231767.606147464365 17231767.291964117438 17231767.520285934210 17231767.520285934210 60287.033926498 2023-12-09T00:48:51.249388+00:00 12345678.899994274601 12345678.899994274601 12345678.900007704273 12345678.900029288605 12345678.900029290468 17231766.923697639257 17231766.923697639257 17231766.820231840014 17231766.764432866126 17231766.764432866126 60287.033938063 2023-12-09T00:48:52.248627+00:00 12345678.899867383763 12345678.899867383763 12345678.899959938601 12345678.899929469451 12345678.899929471314 17231766.590367279947 17231766.590367279947 17231766.713883426040 17231766.692815411836 17231766.692815411836 60287.033949624 2023-12-09T00:48:53.247522+00:00 12345678.899969466031 12345678.899969466031 12345678.900002714247 12345678.900017039850 12345678.900017039850 17231766.783927749842 17231766.783927749842 17231766.807520288974 17231766.774105113000 17231766.774105113000 60287.033961231 2023-12-09T00:48:54.250347+00:00 12345678.900135586038 12345678.900135586038 12345678.899997230619 12345678.899989524856 12345678.899989522994 17231766.863511517644 17231766.863511517644 17231766.818912815303 17231766.818326860666 17231766.818326860666 60287.033972983 2023-12-09T00:48:55.265742+00:00 12345678.899998683482 12345678.899998683482 12345678.900021286681 12345678.899998398498 12345678.899998398498 17231766.429273203015 17231766.429273203015 17231766.523500192910 17231766.423035383224 17231766.423035383224 60287.033984362 2023-12-09T00:48:56.248906+00:00 12345678.900005590171 12345678.900005590171 12345678.900010745972 12345678.900016972795 12345678.900016970932 17231766.701006636024 17231766.701006636024 17231766.635939512402 17231766.616524551064 17231766.616524551064 60287.033996015 2023-12-09T00:48:57.255664+00:00 12345678.899990977719 12345678.899990977719 12345678.899970959872 12345678.899966530502 12345678.899966530502 17231766.831529766321 17231766.831529766321 17231766.707526490092 17231766.795576069504 17231766.795576069504 60287.034007622 2023-12-09T00:48:58.258562+00:00 12345678.899946998805 12345678.899946998805 12345678.900010475889 12345678.900041658431 12345678.900041658431 17231766.779584325850 17231766.779584325850 17231766.917387489229 17231767.112888168544 17231767.112888168544 60287.034019098 2023-12-09T00:48:59.250032+00:00 12345678.899948747829 12345678.899948747829 12345678.899996986613 12345678.899993652478 12345678.899993650615 17231766.633616365492 17231766.633616365492 17231766.742710806429 17231766.683484435081 17231766.683484435081 60287.034030681 2023-12-09T00:49:00.250794+00:00 12345678.900017805398 12345678.900017805398 12345678.899976531044 12345678.899963736534 12345678.899963736534 17231766.989334113896 17231766.989334113896 17231766.969998605549 17231766.949271295220 17231766.949271291494 60287.034042252 2023-12-09T00:49:01.250589+00:00 12345678.900066111237 12345678.900066111237 12345678.899989485741 12345678.900007024407 12345678.900007024407 17231767.376995768398 17231767.376995768398 17231767.217214088887 17231767.302215453237 17231767.302215453237 60287.034053908 2023-12-09T00:49:02.257629+00:00 12345678.899927601218 12345678.899927601218 12345678.900005169213 12345678.900007680058 12345678.900007681921 17231766.565332137048 17231766.565332137048 17231766.722539428622 17231766.543030835688 17231766.543030835688 60287.034065332 2023-12-09T00:49:03.244655+00:00 12345678.900075785816 12345678.900075785816 12345678.900000639260 12345678.900001671165 12345678.900001673028 17231767.067585047334 17231767.067585047334 17231766.918973591179 17231766.963299915195 17231766.963299915195 60287.034076870 2023-12-09T00:49:04.241618+00:00 12345678.899881651625 12345678.899881651625 12345678.899987420067 12345678.899985378608 12345678.899985378608 17231766.861019529402 17231766.861019529402 17231767.007973086089 17231766.930876635015 17231766.930876635015 60287.034088450 2023-12-09T00:49:05.242055+00:00 12345678.900128839538 12345678.900128839538 12345678.900004388765 12345678.900012502447 12345678.900012504309 17231767.399552047253 17231767.399552047253 17231767.264880914241 17231767.489314049482 17231767.489314049482 60287.034100022 2023-12-09T00:49:06.241871+00:00 12345678.899915888906 12345678.899915888906 12345678.900006707758 12345678.900013007224 12345678.900013003498 17231767.696526903659 17231767.696526903659 17231767.659577250481 17231767.895883917809 17231767.895883917809 60287.034111597 2023-12-09T00:49:07.241927+00:00 12345678.900034690276 12345678.900034690276 12345678.899997670203 12345678.900005996227 12345678.900005998090 17231767.511785306036 17231767.511785306036 17231767.564404308796 17231767.418603293598 17231767.418603293598 60287.034123202 2023-12-09T00:49:08.244687+00:00 12345678.900002779439 12345678.900002779439 12345678.900014186278 12345678.900017777458 12345678.900017777458 17231767.550701826811 17231767.550701826811 17231767.604122336954 17231767.573398422450 17231767.573398422450 60287.034134752 2023-12-09T00:49:09.242575+00:00 12345678.900053163990 12345678.900053163990 12345678.900007108226 12345678.900005219504 12345678.900005219504 17231767.885225258768 17231767.885225258768 17231767.838427606970 17231767.855800397694 17231767.855800397694 60287.034146364 2023-12-09T00:49:10.245843+00:00 12345678.899977438152 12345678.899977438152 12345678.899990746751 12345678.899998832494 12345678.899998834357 17231767.498323693871 17231767.498323693871 17231767.550375677645 17231767.391022909433 17231767.391022909433 60287.034158029 2023-12-09T00:49:11.253706+00:00 12345678.899887401611 12345678.899887401611 12345678.899999052286 12345678.900011006743 12345678.900011008605 17231767.905819181353 17231767.905819181353 17231767.804743599147 17231767.899742837995 17231767.899742837995 60287.034169685 2023-12-09T00:49:12.260780+00:00 12345678.900054655969 12345678.900054655969 12345678.899994648993 12345678.900007115677 12345678.900007115677 17231767.536584474146 17231767.536584474146 17231767.556535765529 17231767.379441093653 17231767.379441093653 60287.034181145 2023-12-09T00:49:13.250895+00:00 12345678.900023696944 12345678.900023696944 12345678.899994090199 12345678.899994324893 12345678.899994326755 17231767.104551248252 17231767.104551248252 17231767.319197915494 17231767.220753088593 17231767.220753088593 60287.034192870 2023-12-09T00:49:14.263987+00:00 12345678.899920515716 12345678.899920515716 12345678.900005767122 12345678.900003081188 12345678.900003081188 17231767.306479454041 17231767.306479454041 17231767.115774784237 17231767.089422781020 17231767.089422781020 60287.034204418 2023-12-09T00:49:15.261689+00:00 12345678.899987148121 12345678.899987148121 12345678.900010433048 12345678.899999653921 12345678.899999655783 17231767.156798981130 17231767.156798981130 17231767.341666776687 17231767.263285748661 17231767.263285748661 60287.034215989 2023-12-09T00:49:16.261465+00:00 12345678.900021603331 12345678.900021603331 12345678.899989586323 12345678.899969907477 12345678.899969907477 17231768.141652066261 17231768.141652066261 17231767.890975289047 17231768.046387579292 17231768.046387579292 60287.034227436 2023-12-09T00:49:17.250483+00:00 12345678.900015680119 12345678.900015680119 12345678.900004539639 12345678.900021336973 12345678.900021335110 17231767.708123359829 17231767.708123359829 17231767.716572105885 17231767.786772970110 17231767.786772970110 60287.034239134 2023-12-09T00:49:18.261154+00:00 12345678.899975154549 12345678.899975154549 12345678.900000462309 12345678.900021880865 12345678.900021877140 17231767.319553148001 17231767.319553148001 17231767.433895960450 17231767.602937638760 17231767.602937638760 60287.034250594 2023-12-09T00:49:19.251324+00:00 12345678.900037195534 12345678.900037195534 12345678.899986661971 12345678.899983430281 12345678.899983430281 17231767.465009845793 17231767.465009845793 17231767.319775588810 17231767.292180940509 17231767.292180940509 60287.034262161 2023-12-09T00:49:20.250687+00:00 12345678.900100303814 12345678.900100303814 12345678.900011874735 12345678.900006074458 12345678.900006074458 17231767.097901497036 17231767.097901497036 17231767.266782075167 17231767.174370739609 17231767.174370739609 60287.034273832 2023-12-09T00:49:21.259089+00:00 12345678.899862039834 12345678.899862039834 12345678.899985166267 12345678.899987658486 12345678.899987660348 17231767.360201288015 17231767.360201288015 17231767.273769121617 17231767.243266701698 17231767.243266701698 60287.034285279 2023-12-09T00:49:22.248085+00:00 12345678.899967076257 12345678.899967076257 12345678.899980466813 12345678.899977957830 12345678.899977957830 17231767.555272962898 17231767.555272962898 17231767.655108489096 17231767.630755629390 17231767.630755629390 60287.034297000 2023-12-09T00:49:23.260792+00:00 12345678.900113567710 12345678.900113567710 12345678.899997925386 12345678.900010613725 12345678.900010617450 17231767.441163167357 17231767.441163167357 17231767.448698766530 17231767.343754138798 17231767.343754138798 60287.034308565 2023-12-09T00:49:24.260029+00:00 12345678.900015378371 12345678.900015378371 12345678.899990590289 12345678.899985933676 12345678.899985933676 17231767.457863312215 17231767.457863312215 17231767.447560101748 17231767.475073244423 17231767.475073244423 60287.034319988 2023-12-09T00:49:25.246898+00:00 12345678.899916417897 12345678.899916417897 12345678.899992238730 12345678.899997163564 12345678.899997163564 17231767.349623259157 17231767.349623259157 17231767.258536312729 17231767.201011188328 17231767.201011188328 60287.034331567 2023-12-09T00:49:26.247361+00:00 12345678.900008322671 12345678.900008322671 12345678.899986160919 12345678.899987906218 12345678.899987904355 17231767.349853813648 17231767.349853813648 17231767.349011555314 17231767.450120404363 17231767.450120404363 60287.034343214 2023-12-09T00:49:27.253647+00:00 12345678.899952653795 12345678.899952653795 12345678.899994798005 12345678.900003967807 12345678.900003967807 17231767.377283129841 17231767.377283129841 17231767.383969746530 17231767.393262811005 17231767.393262811005 60287.034354854 2023-12-09T00:49:28.259420+00:00 12345678.899999478832 12345678.899999478832 12345678.900021113455 12345678.900031339377 12345678.900031339377 17231767.086107533425 17231767.086107533425 17231767.183717787266 17231767.110982246697 17231767.110982250422 60287.034366340 2023-12-09T00:49:29.251790+00:00 12345678.900111645460 12345678.900111645460 12345678.900017971173 12345678.899988679215 12345678.899988679215 17231767.452327378094 17231767.452327378094 17231767.381354473531 17231767.397379510105 17231767.397379510105 60287.034378014 2023-12-09T00:49:30.260352+00:00 12345678.899946395308 12345678.899946395308 12345678.900007048622 12345678.899960188195 12345678.899960184470 17231767.690406922251 17231767.690406922251 17231767.568687085062 17231767.618784189224 17231767.618784189224 60287.034389468 2023-12-09T00:49:31.250041+00:00 12345678.899974280968 12345678.899974280968 12345678.899991864339 12345678.899979483336 12345678.899979481474 17231767.270952016115 17231767.270952016115 17231767.465950638056 17231767.368293929845 17231767.368293929845 60287.034401171 2023-12-09T00:49:32.261162+00:00 12345678.899924574420 12345678.899924574420 12345678.899984467775 12345678.899977177382 12345678.899977177382 17231767.846990503371 17231767.846990503371 17231767.709947522730 17231767.754479050636 17231767.754479050636 60287.034412663 2023-12-09T00:49:33.254080+00:00 12345678.899992525578 12345678.899992525578 12345678.899989422411 12345678.900015357882 12345678.900015356019 17231766.600453261286 17231766.600453261286 17231766.757561594248 17231766.597552072257 17231766.597552072257 60287.034424173 2023-12-09T00:49:34.248548+00:00 12345678.900126636028 12345678.900126636028 12345678.900002164766 12345678.900010811165 12345678.900010811165 17231766.837353751063 17231766.837353751063 17231766.654170274734 17231766.730699416250 17231766.730699416250 60287.034435841 2023-12-09T00:49:35.256660+00:00 12345678.899924309924 12345678.899924309924 12345678.899985639378 12345678.899946631864 12345678.899946631864 17231767.184379957616 17231767.184379957616 17231767.349944617599 17231767.353146910667 17231767.353146914393 60287.034447316 2023-12-09T00:49:36.248112+00:00 12345678.899985400960 12345678.899985400960 12345678.899988675490 12345678.899983545765 12345678.899983545765 17231768.301434919238 17231768.301434919238 17231768.067365642637 17231768.255362313241 17231768.255362313241 60287.034458918 2023-12-09T00:49:37.250453+00:00 12345678.900085953996 12345678.900085953996 12345678.900015061721 12345678.900026494637 12345678.900026496500 17231767.150073394179 17231767.150073394179 17231767.275372393429 17231767.119575064629 17231767.119575064629 60287.034470464 2023-12-09T00:49:38.248109+00:00 12345678.899916075170 12345678.899916075170 12345678.899995885789 12345678.900007227436 12345678.900007229298 17231766.788203164935 17231766.788203164935 17231766.887440759689 17231766.712899047881 17231766.712899051607 60287.034482044 2023-12-09T00:49:39.248583+00:00 12345678.900007450953 12345678.900007450953 12345678.900002930313 12345678.900008777156 12345678.900008779019 17231767.597388718277 17231767.597388718277 17231767.510077968240 17231767.575232453644 17231767.575232449919 60287.034493750 2023-12-09T00:49:40.260034+00:00 12345678.899949729443 12345678.899949729443 12345678.900007685646 12345678.900013577193 12345678.900013573468 17231768.060230225325 17231768.060230225325 17231767.881248354912 17231767.911104038358 17231767.911104038358 60287.034505398 2023-12-09T00:49:41.266410+00:00 12345678.900043061003 12345678.900043061003 12345678.899997968227 12345678.899965735152 12345678.899965735152 17231767.763852570206 17231767.763852570206 17231767.908851094544 17231767.982617065310 17231767.982617065310 60287.034516769 2023-12-09T00:49:42.248902+00:00 12345678.899961678311 12345678.899961678311 12345678.899993570521 12345678.899979874492 12345678.899979874492 17231767.580776825547 17231767.580776825547 17231767.653034824878 17231767.628677695990 17231767.628677695990 60287.034528320 2023-12-09T00:49:43.246847+00:00 12345678.900133186951 12345678.900133186951 12345678.899975189939 12345678.899957079440 12345678.899957081303 17231767.880988221616 17231767.880988221616 17231767.886763297021 17231767.887658298016 17231767.887658298016 60287.034539908 2023-12-09T00:49:44.248031+00:00 12345678.899852506816 12345678.899852506816 12345678.900003930554 12345678.900033555925 12345678.900033552200 17231768.246687415987 17231768.246687415987 17231768.190508734435 17231768.300285980105 17231768.300285980105 60287.034551624 2023-12-09T00:49:45.260353+00:00 12345678.900107054040 12345678.900107054040 12345678.899993652478 12345678.899988275021 12345678.899988276884 17231767.715711336583 17231767.715711336583 17231767.831254500896 17231767.691593259573 17231767.691593259573 60287.034563188 2023-12-09T00:49:46.259392+00:00 12345678.899829141796 12345678.899829141796 12345678.899984866381 12345678.899980187416 12345678.899980185553 17231768.129342496395 17231768.129342496395 17231768.020028404891 17231768.219073247164 17231768.219073247164 60287.034574617 2023-12-09T00:49:47.246927+00:00 12345678.900198349729 12345678.900198349729 12345678.900006905198 12345678.900006569922 12345678.900006569922 17231767.774025022984 17231767.774025022984 17231767.740380458534 17231767.768793858588 17231767.768793854862 60287.034586343 2023-12-09T00:49:48.260014+00:00 12345678.899974284694 12345678.899974284694 12345678.899999452755 12345678.899964131415 12345678.899964129552 17231767.407478451729 17231767.407478451729 17231767.567779190838 17231767.497228160501 17231767.497228160501 60287.034597943 2023-12-09T00:49:49.262276+00:00 12345678.900024143979 12345678.900024143979 12345678.900013951585 12345678.900013696402 12345678.900013698265 17231767.974506046623 17231767.974506046623 17231767.836074728519 17231767.903916228563 17231767.903916224837 60287.034609380 2023-12-09T00:49:50.250451+00:00 12345678.899883216247 12345678.899883216247 12345678.899985734373 12345678.899957403541 12345678.899957403541 17231767.485278699547 17231767.485278699547 17231767.560202345252 17231767.379136383533 17231767.379136383533 60287.034620951 2023-12-09T00:49:51.250169+00:00 12345678.900103222579 12345678.900103222579 12345678.900014337152 12345678.900001896545 12345678.900001896545 17231767.889878593385 17231767.889878593385 17231767.803336489946 17231767.860366217792 17231767.860366217792 60287.034632538 2023-12-09T00:49:52.251257+00:00 12345678.899958230555 12345678.899958230555 12345678.900002658367 12345678.900010591373 12345678.900010591373 17231767.693802565336 17231767.693802565336 17231767.785001788288 17231767.722623411566 17231767.722623411566 60287.034644132 2023-12-09T00:49:53.252958+00:00 12345678.899964973330 12345678.899964973330 12345678.899977136403 12345678.899981504306 12345678.899981506169 17231768.152438007295 17231768.152438007295 17231768.148280277848 17231768.205064687878 17231768.205064687878 60287.034655674 2023-12-09T00:49:54.250283+00:00 12345678.899918278679 12345678.899918278679 12345678.899979677051 12345678.899987885728 12345678.899987885728 17231768.460212912410 17231768.460212912410 17231768.308625895530 17231768.501579646021 17231768.501579642296 60287.034667233 2023-12-09T00:49:55.248881+00:00 12345678.899969233200 12345678.899969233200 12345678.899992818013 12345678.899986946955 12345678.899986945093 17231767.658289436251 17231767.658289436251 17231767.841136313975 17231767.653706509620 17231767.653706509620 60287.034678791 2023-12-09T00:49:56.247563+00:00 12345678.900032913312 12345678.900032913312 12345678.899990813807 12345678.899988640100 12345678.899988640100 17231768.022249896079 17231768.022249896079 17231768.024547126144 17231767.943414136767 17231767.943414136767 60287.034690498 2023-12-09T00:49:57.259079+00:00 12345678.900057494640 12345678.900057494640 12345678.899994600564 12345678.900002492592 12345678.900002496317 17231767.831916768104 17231767.831916768104 17231767.733018420637 17231767.778421048075 17231767.778421048075 60287.034701955 2023-12-09T00:49:58.248854+00:00 12345678.900067212060 12345678.900067212060 12345678.899994807318 12345678.900002080947 12345678.900002079085 17231767.532077040523 17231767.532077040523 17231767.677741136402 17231767.694385141134 17231767.694385141134 60287.034713522 2023-12-09T00:49:59.248271+00:00 12345678.900053514168 12345678.900053514168 12345678.900020455942 12345678.900037785992 12345678.900037785992 17231768.384730394930 17231768.384730394930 17231768.125066433102 17231768.260283429176 17231768.260283429176 60287.034725095 2023-12-09T00:50:00.248169+00:00 12345678.899847244844 12345678.899847244844 12345678.899985052645 12345678.899944210425 12345678.899944210425 17231767.813134700060 17231767.813134700060 17231767.892869077623 17231767.766565084457 17231767.766565084457 60287.034738864 2023-12-09T00:50:01.437850+00:00 12345678.899963732809 12345678.899963732809 12345678.900006525218 12345678.900015160441 12345678.900015160441 17231768.081394020468 17231768.081394020468 17231768.131930638105 17231768.176479198039 17231768.176479198039 60287.034748787 2023-12-09T00:50:02.295167+00:00 12345678.899998549372 12345678.899998549372 12345678.899982774630 12345678.899965986609 12345678.899965988472 17231767.809223916382 17231767.809223916382 17231767.930388152599 17231767.810232374817 17231767.810232374817 60287.034759885 2023-12-09T00:50:03.254029+00:00 12345678.900076564401 12345678.900076564401 12345678.900008914992 12345678.900014970452 12345678.900014968589 17231768.526383776218 17231768.526383776218 17231768.346700631082 17231768.533208992332 17231768.533208992332 60287.034771360 2023-12-09T00:50:04.245455+00:00 12345678.899909993634 12345678.899909993634 12345678.899984369054 12345678.899962075055 12345678.899962073192 17231768.442564915866 17231768.442564915866 17231768.336672548205 17231768.454810127616 17231768.454810127616 60287.034782923 2023-12-09T00:50:05.244547+00:00 12345678.900041408837 12345678.900041408837 12345678.900023914874 12345678.900027139112 12345678.900027140975 17231767.969709187746 17231767.969709187746 17231768.099942632020 17231767.984362132847 17231767.984362132847 60287.034794482 2023-12-09T00:50:06.243230+00:00 12345678.900005893782 12345678.900005893782 12345678.899996714666 12345678.899997176602 12345678.899997172877 17231768.400504112244 17231768.400504112244 17231768.293555792421 17231768.416312146932 17231768.416312150657 60287.034806053 2023-12-09T00:50:07.242941+00:00 12345678.900086410344 12345678.900086410344 12345678.899985359982 12345678.899971665815 12345678.899971665815 17231767.996648143977 17231767.996648143977 17231768.188849978149 17231768.176676791161 17231768.176676791161 60287.034817616 2023-12-09T00:50:08.242066+00:00 12345678.900010142475 12345678.900010142475 12345678.900009229779 12345678.900009077042 12345678.900009075180 17231768.261924464256 17231768.261924464256 17231768.290459465235 17231768.369732152671 17231768.369732152671 60287.034829204 2023-12-09T00:50:09.243229+00:00 12345678.899858962744 12345678.899858962744 12345678.899993417785 12345678.899979598820 12345678.899979596958 17231768.152669589967 17231768.152669589967 17231767.988280493766 17231767.998581111431 17231767.998581111431 60287.034840764 2023-12-09T00:50:10.241956+00:00 12345678.900141471997 12345678.900141471997 12345678.899994632229 12345678.899992614985 12345678.899992614985 17231767.758121889085 17231767.758121889085 17231767.850657187402 17231767.609294340014 17231767.609294343740 60287.034852341 2023-12-09T00:50:11.242243+00:00 12345678.899834528565 12345678.899834528565 12345678.900009721518 12345678.899985268712 12345678.899985268712 17231768.292741477489 17231768.292741477489 17231768.377350956202 17231768.486502718180 17231768.486502718180 60287.034864101 2023-12-09T00:50:12.258308+00:00 12345678.900063153356 12345678.900063153356 12345678.899997387081 12345678.899976400658 12345678.899976400658 17231768.372848901898 17231768.372848901898 17231768.252691585571 17231768.403177142143 17231768.403177142143 60287.034875583 2023-12-09T00:50:13.250346+00:00 12345678.900020038709 12345678.900020038709 12345678.900016220286 12345678.900045109913 12345678.900045109913 17231768.240715965629 17231768.240715965629 17231768.325529765338 17231768.108826141804 17231768.108826141804 60287.034887257 2023-12-09T00:50:14.258964+00:00 12345678.899977792054 12345678.899977792054 12345678.899989798665 12345678.899984916672 12345678.899984914809 17231768.849158748984 17231768.849158748984 17231768.799601323903 17231768.953496381640 17231768.953496381640 60287.034898869 2023-12-09T00:50:15.262252+00:00 12345678.899925161153 12345678.899925161153 12345678.899973269552 12345678.899961361662 12345678.899961361662 17231768.077644933015 17231768.077644933015 17231768.080059986562 17231768.095218222588 17231768.095218222588 60287.034910328 2023-12-09T00:50:16.252309+00:00 12345678.900084512308 12345678.900084512308 12345678.899995744228 12345678.900001896545 12345678.900001898408 17231768.300010737032 17231768.300010737032 17231768.210037034005 17231768.252459231764 17231768.252459231764 60287.034921855 2023-12-09T00:50:17.248262+00:00 12345678.899997318164 12345678.899997318164 12345678.899994553998 12345678.899999976158 12345678.899999978021 17231768.210299767554 17231768.210299767554 17231768.316797520965 17231768.290452290326 17231768.290452294052 60287.034933424 2023-12-09T00:50:18.247845+00:00 12345678.899970375001 12345678.899970375001 12345678.900012498721 12345678.900002270937 12345678.900002272800 17231768.663416378200 17231768.663416378200 17231768.567401397973 17231768.721008505672 17231768.721008505672 60287.034945015 2023-12-09T00:50:19.249269+00:00 12345678.899965219200 12345678.899965219200 12345678.899994017556 12345678.899962659925 12345678.899962658063 17231768.227948214859 17231768.227948214859 17231768.394687537104 17231768.458109561354 17231768.458109557629 60287.034956711 2023-12-09T00:50:20.259806+00:00 12345678.900134941563 12345678.900134941563 12345678.899999363348 12345678.900007223710 12345678.900007223710 17231768.555839121342 17231768.555839121342 17231768.525073524565 17231768.462355379015 17231768.462355375290 60287.034968330 2023-12-09T00:50:21.263688+00:00 12345678.899938842282 12345678.899938842282 12345678.899989714846 12345678.899996707216 12345678.899996707216 17231768.660736177117 17231768.660736177117 17231768.572560854256 17231768.579176250845 17231768.579176250845 60287.034979667 2023-12-09T00:50:22.243236+00:00 12345678.900002589449 12345678.900002589449 12345678.900002326816 12345678.899994703010 12345678.899994703010 17231768.643483415246 17231768.643483415246 17231768.595457945019 17231768.575185969472 17231768.575185969472 60287.034991319 2023-12-09T00:50:23.249998+00:00 12345678.900022227317 12345678.900022227317 12345678.899995477870 12345678.899972442538 12345678.899972440675 17231769.177086733282 17231769.177086733282 17231769.146403655410 17231769.335927940905 17231769.335927937180 60287.035002869 2023-12-09T00:50:24.247895+00:00 12345678.899895992130 12345678.899895992130 12345678.899994853884 12345678.900003245100 12345678.900003245100 17231768.304302629083 17231768.304302629083 17231768.469219975173 17231768.324720449746 17231768.324720449746 60287.035014490 2023-12-09T00:50:25.251923+00:00 12345678.900094285607 12345678.900094285607 12345678.899995811284 12345678.899998739362 12345678.899998735636 17231768.050744462758 17231768.050744462758 17231767.933945640922 17231767.878566108644 17231767.878566108644 60287.035026157 2023-12-09T00:50:26.260012+00:00 12345678.899868752807 12345678.899868752807 12345678.899994067848 12345678.899999540299 12345678.899999538437 17231767.903703153133 17231767.903703153133 17231768.012780219316 17231768.128310613334 17231768.128310613334 60287.035037586 2023-12-09T00:50:27.247410+00:00 12345678.900129145011 12345678.900129145011 12345678.899998439476 12345678.899984002113 12345678.899984003976 17231768.406096175313 17231768.406096175313 17231768.384954087436 17231768.372448500246 17231768.372448500246 60287.035049242 2023-12-09T00:50:28.254486+00:00 12345678.899894863367 12345678.899894863367 12345678.899976523593 12345678.899969317019 12345678.899969317019 17231768.718854676932 17231768.718854676932 17231768.539240010083 17231768.603148013353 17231768.603148013353 60287.035060916 2023-12-09T00:50:29.263104+00:00 12345678.900075413287 12345678.900075413287 12345678.899982675910 12345678.899967765436 12345678.899967767298 17231768.248499456793 17231768.248499456793 17231768.235633242875 17231768.106241308153 17231768.106241311878 60287.035072436 2023-12-09T00:50:30.258483+00:00 12345678.899914097041 12345678.899914097041 12345678.900015151128 12345678.900016343221 12345678.900016343221 17231768.333228997886 17231768.333228997886 17231768.596443083137 17231768.590463403612 17231768.590463403612 60287.035083955 2023-12-09T00:50:31.253690+00:00 12345678.900060266256 12345678.900060266256 12345678.899993490428 12345678.900012195110 12345678.900012195110 17231768.961745079607 17231768.961745079607 17231768.794669296592 17231768.702193383127 17231768.702193383127 60287.035095596 2023-12-09T00:50:32.259527+00:00 12345678.899949925020 12345678.899949925020 12345678.899981504306 12345678.899986134842 12345678.899986132979 17231769.006439302117 17231769.006439302117 17231769.087776977569 17231769.220215395093 17231769.220215395093 60287.035107044 2023-12-09T00:50:33.248542+00:00 12345678.900073207915 12345678.900073207915 12345678.900014204904 12345678.900032481179 12345678.900032479316 17231768.848286893219 17231768.848286893219 17231768.852397944778 17231768.872924856842 17231768.872924853116 60287.035118628 2023-12-09T00:50:34.249432+00:00 12345678.899975962937 12345678.899975962937 12345678.900010336190 12345678.900004694238 12345678.900004694238 17231768.613770015538 17231768.613770015538 17231768.620785765350 17231768.549491435289 17231768.549491435289 60287.035130340 2023-12-09T00:50:35.261383+00:00 12345678.899870518595 12345678.899870518595 12345678.899987887591 12345678.899968506768 12345678.899968506768 17231768.720424443483 17231768.720424443483 17231768.684611201286 17231768.804175078869 17231768.804175078869 60287.035141774 2023-12-09T00:50:36.249330+00:00 12345678.900159418583 12345678.900159418583 12345678.899985110387 12345678.899950886145 12345678.899950886145 17231768.621001239866 17231768.621001239866 17231768.624906498939 17231768.626133084297 17231768.626133084297 60287.035153487 2023-12-09T00:50:37.261245+00:00 12345678.900018639863 12345678.900018639863 12345678.900040799752 12345678.900067295879 12345678.900067295879 17231768.810024268925 17231768.810024268925 17231768.781077783555 17231768.804833360016 17231768.804833363742 60287.035165044 2023-12-09T00:50:38.259842+00:00 12345678.899913458154 12345678.899913458154 12345678.899979051203 12345678.899957291782 12345678.899957291782 17231768.719704542309 17231768.719704542309 17231768.707067284733 17231768.482628282160 17231768.482628282160 60287.035176625 2023-12-09T00:50:39.260450+00:00 12345678.900009235367 12345678.900009235367 12345678.899997737259 12345678.899989405647 12345678.899989403784 17231768.664644364268 17231768.664644364268 17231768.680302366614 17231768.638534117490 17231768.638534117490 60287.035188095 2023-12-09T00:50:40.251421+00:00 12345678.899916602299 12345678.899916602299 12345678.900007938966 12345678.899997042492 12345678.899997040629 17231768.160267654806 17231768.160267654806 17231768.215050827712 17231768.329551964998 17231768.329551964998 60287.035199643 2023-12-09T00:50:41.249117+00:00 12345678.900061635301 12345678.900061635301 12345678.899967465550 12345678.899953655899 12345678.899953655899 17231768.635993201286 17231768.635993201286 17231768.653908580542 17231768.575109258294 17231768.575109258294 60287.035211338 2023-12-09T00:50:42.259578+00:00 12345678.900070324540 12345678.900070324540 12345678.899978438392 12345678.899980569258 12345678.899980567396 17231769.494679372758 17231769.494679372758 17231769.443524528295 17231769.435945514590 17231769.435945514590 60287.035222937 2023-12-09T00:50:43.261797+00:00 12345678.899940850213 12345678.899940850213 12345678.900013323873 12345678.900032034144 12345678.900032036006 17231769.128126632422 17231769.128126632422 17231769.146369270980 17231769.170639384538 17231769.170639384538 60287.035234341 2023-12-09T00:50:44.247110+00:00 12345678.899930769578 12345678.899930769578 12345678.899990050122 12345678.899980338290 12345678.899980338290 17231769.101533632725 17231769.101533632725 17231769.066036876291 17231769.219267897308 17231769.219267897308 60287.035245987 2023-12-09T00:50:45.253255+00:00 12345678.900045806542 12345678.900045806542 12345678.900012891740 12345678.900046609342 12345678.900046611205 17231768.710569430143 17231768.710569430143 17231768.654808070511 17231768.713625282049 17231768.713625282049 60287.035257652 2023-12-09T00:50:46.261154+00:00 12345678.900050310418 12345678.900050310418 12345678.900004493073 12345678.900026399642 12345678.900026401505 17231768.229428730905 17231768.229428730905 17231768.409112904221 17231768.338753957301 17231768.338753957301 60287.035269083 2023-12-09T00:50:47.248783+00:00 12345678.899858966470 12345678.899858966470 12345678.899989940226 12345678.900010379031 12345678.900010377169 17231768.786445885897 17231768.786445885897 17231768.699127469212 17231768.701720058918 17231768.701720058918 60287.035280793 2023-12-09T00:50:48.260484+00:00 12345678.900091346353 12345678.900091346353 12345678.899984756485 12345678.899996574968 12345678.899996573105 17231769.036545939744 17231769.036545939744 17231768.854408856481 17231768.947122767568 17231768.947122767568 60287.035292231 2023-12-09T00:50:49.248722+00:00 12345678.899919984862 12345678.899919984862 12345678.899994786829 12345678.900003567338 12345678.900003565475 17231768.826090052724 17231768.826090052724 17231768.885630883276 17231768.930591549724 17231768.930591549724 60287.035303904 2023-12-09T00:50:50.257279+00:00 12345678.900073202327 12345678.900073202327 12345678.899988871068 12345678.900013467297 12345678.900013465434 17231768.739512555301 17231768.739512555301 17231768.818038385361 17231768.800116412342 17231768.800116412342 60287.035315376 2023-12-09T00:50:51.248457+00:00 12345678.899883443490 12345678.899883443490 12345678.899986881763 12345678.899990335107 12345678.899990335107 17231768.488594941795 17231768.488594941795 17231768.506485056132 17231768.591770760715 17231768.591770760715 60287.035326944 2023-12-09T00:50:52.247936+00:00 12345678.900135254487 12345678.900135254487 12345678.900004513562 12345678.900002356619 12345678.900002356619 17231768.430022355169 17231768.430022355169 17231768.464492551982 17231768.379869949073 17231768.379869949073 60287.035338519 2023-12-09T00:50:53.248026+00:00 12345678.899988828227 12345678.899988828227 12345678.899992352352 12345678.899985084310 12345678.899985080585 17231768.961024541408 17231768.961024541408 17231768.976478371769 17231769.006195642054 17231769.006195642054 60287.035350237 2023-12-09T00:50:54.260492+00:00 12345678.900003580377 12345678.900003580377 12345678.900022534654 12345678.900042310357 12345678.900042312220 17231769.253414701670 17231769.253414701670 17231769.049387980253 17231769.200997252017 17231769.200997252017 60287.035361687 2023-12-09T00:50:55.249769+00:00 12345678.899967042729 12345678.899967042729 12345678.900007516146 12345678.900018552318 12345678.900018554181 17231768.830700166523 17231768.830700166523 17231768.954814348370 17231769.009929172695 17231769.009929172695 60287.035373251 2023-12-09T00:50:56.248885+00:00 12345678.899952881038 12345678.899952881038 12345678.900004452094 12345678.900017777458 12345678.900017779320 17231769.073353692889 17231769.073353692889 17231769.087043747306 17231769.112810242921 17231769.112810242921 60287.035384804 2023-12-09T00:50:57.247118+00:00 12345678.900070248172 12345678.900070248172 12345678.899997411296 12345678.899996684864 12345678.899996684864 17231769.195589065552 17231769.195589065552 17231769.211297180504 17231769.147115815431 17231769.147115815431 60287.035396511 2023-12-09T00:50:58.258531+00:00 12345678.900027066469 12345678.900027066469 12345678.899995714426 12345678.900031879544 12345678.900031877682 17231768.527348533273 17231768.527348533273 17231768.687793459743 17231768.481848251075 17231768.481848251075 60287.035407973 2023-12-09T00:50:59.248823+00:00 12345678.899854790419 12345678.899854790419 12345678.899978578091 12345678.899992588907 12345678.899992590770 17231768.987335372716 17231768.987335372716 17231768.785310208797 17231768.864499028772 17231768.864499028772 60287.035419702 2023-12-09T00:51:00.262198+00:00 12345678.900134298950 12345678.900134298950 12345678.900005875155 12345678.900006616488 12345678.900006614625 17231769.017533235252 17231769.017533235252 17231769.132361613214 17231769.227843854576 17231769.227843854576 60287.035432622 2023-12-09T00:51:01.378560+00:00 12345678.899935847148 12345678.899935847148 12345678.900000451133 12345678.900047734380 12345678.900047734380 17231769.016727313399 17231769.016727313399 17231768.933493059129 17231769.081079971045 17231769.081079967320 60287.035442848 2023-12-09T00:51:02.262052+00:00 12345678.899928713217 12345678.899928713217 12345678.899980930611 12345678.899987330660 12345678.899987330660 17231768.312860582024 17231768.312860582024 17231768.340573966503 17231768.270215660334 17231768.270215660334 60287.035454267 2023-12-09T00:51:03.248663+00:00 12345678.900010388345 12345678.900010388345 12345678.899979619309 12345678.899941500276 12345678.899941500276 17231768.947968784720 17231768.947968784720 17231768.843190703541 17231768.937977463007 17231768.937977463007 60287.035465769 2023-12-09T00:51:04.242413+00:00 12345678.900064308196 12345678.900064308196 12345678.900005349889 12345678.899994315580 12345678.899994315580 17231769.162037778646 17231769.162037778646 17231769.181063227355 17231769.324543558061 17231769.324543558061 60287.035477334 2023-12-09T00:51:05.241634+00:00 12345678.899931369349 12345678.899931369349 12345678.900005128235 12345678.899988174438 12345678.899988176301 17231768.968309786171 17231768.968309786171 17231768.953676518053 17231768.969077840447 17231768.969077840447 60287.035488917 2023-12-09T00:51:06.242408+00:00 12345678.900035437196 12345678.900035437196 12345678.900014230981 12345678.900012584403 12345678.900012584403 17231768.664365530014 17231768.664365530014 17231768.786893878132 17231768.728602334857 17231768.728602334857 60287.035500492 2023-12-09T00:51:07.242453+00:00 12345678.899977432564 12345678.899977432564 12345678.899994630367 12345678.900028236210 12345678.900028234348 17231768.736922156066 17231768.736922156066 17231768.673882827163 17231768.482549775392 17231768.482549775392 60287.035512072 2023-12-09T00:51:08.243053+00:00 12345678.899973945692 12345678.899973945692 12345678.900004316121 12345678.900040069595 12345678.900040071458 17231769.304249204695 17231769.304249204695 17231769.281865570694 17231769.377667084336 17231769.377667084336 60287.035523634 2023-12-09T00:51:09.242001+00:00 12345678.900006497279 12345678.900006497279 12345678.899993294850 12345678.900012524799 12345678.900012526661 17231769.653997283429 17231769.653997283429 17231769.738454688340 17231769.749258086085 17231769.749258086085 60287.035535212 2023-12-09T00:51:10.242305+00:00 12345678.900002321228 12345678.900002321228 12345678.899963591248 12345678.899932296947 12345678.899932296947 17231769.629101097584 17231769.629101097584 17231769.592241186649 17231769.726581446826 17231769.726581446826 60287.035546924 2023-12-09T00:51:11.254244+00:00 12345678.900097953156 12345678.900097953156 12345678.899997528642 12345678.899991767481 12345678.899991769344 17231768.988361049443 17231768.988361049443 17231768.979096367955 17231768.850799594074 17231768.850799594074 60287.035558469 2023-12-09T00:51:12.251674+00:00 12345678.899858966470 12345678.899858966470 12345678.900002446026 12345678.899968508631 12345678.899968510494 17231769.554423660040 17231769.554423660040 17231769.548447459936 17231769.564084570855 17231769.564084570855 60287.035570004 2023-12-09T00:51:13.248330+00:00 12345678.900050893426 12345678.900050893426 12345678.900001341477 12345678.899966048077 12345678.899966049939 17231769.621218372136 17231769.621218372136 17231769.622722350061 17231769.625051673502 17231769.625051673502 60287.035581677 2023-12-09T00:51:14.256885+00:00 12345678.900041846558 12345678.900041846558 12345678.900020504370 12345678.900017267093 12345678.900017265230 17231769.692346386611 17231769.692346386611 17231769.690374497324 17231769.804979879409 17231769.804979879409 60287.035593157 2023-12-09T00:51:15.248782+00:00 12345678.899911407381 12345678.899911407381 12345678.899990607053 12345678.899972340092 12345678.899972340092 17231769.441485982388 17231769.441485982388 17231769.484346251935 17231769.521784968674 17231769.521784968674 60287.035604884 2023-12-09T00:51:16.262025+00:00 12345678.900125073269 12345678.900125073269 12345678.900006493554 12345678.900007270277 12345678.900007272139 17231769.135839432478 17231769.135839432478 17231769.133736550808 17231769.123678091913 17231769.123678091913 60287.035616362 2023-12-09T00:51:17.253679+00:00 12345678.899866268039 12345678.899866268039 12345678.899984890595 12345678.900004392490 12345678.900004394352 17231768.931753385812 17231768.931753385812 17231768.915273211896 17231768.754523899406 17231768.754523899406 60287.035627881 2023-12-09T00:51:18.248875+00:00 12345678.900112293661 12345678.900112293661 12345678.899993116036 12345678.900004807860 12345678.900004809722 17231768.974106620997 17231768.974106620997 17231769.044813226908 17231769.105806399137 17231769.105806399137 60287.035639464 2023-12-09T00:51:19.249674+00:00 12345678.899932580069 12345678.899932580069 12345678.899993393570 12345678.899988140911 12345678.899988140911 17231769.186850853264 17231769.186850853264 17231769.124609157443 17231769.153926089406 17231769.153926089406 60287.035651119 2023-12-09T00:51:20.256704+00:00 12345678.899952385575 12345678.899952385575 12345678.899993404746 12345678.899992214516 12345678.899992216378 17231769.266584623605 17231769.266584623605 17231769.260122749954 17231769.342778008431 17231769.342778008431 60287.035662583 2023-12-09T00:51:21.247142+00:00 12345678.900014851242 12345678.900014851242 12345678.899991802871 12345678.899976897985 12345678.899976897985 17231769.098679263145 17231769.098679263145 17231769.044654257596 17231768.992478527129 17231768.992478527129 60287.035674336 2023-12-09T00:51:22.262668+00:00 12345678.899965707213 12345678.899965707213 12345678.899988364428 12345678.900001008064 12345678.900001008064 17231768.912819143385 17231768.912819143385 17231769.073156651109 17231768.957228444517 17231768.957228444517 60287.035685756 2023-12-09T00:51:23.249310+00:00 12345678.900063414127 12345678.900063414127 12345678.899995546788 12345678.899984143674 12345678.899984141812 17231769.471033595502 17231769.471033595502 17231769.319532897323 17231769.364350583404 17231769.364350583404 60287.035697347 2023-12-09T00:51:24.250830+00:00 12345678.900022972375 12345678.900022972375 12345678.900005567819 12345678.900000946596 12345678.900000944734 17231768.922545298934 17231768.922545298934 17231769.096892539412 17231768.903362426907 17231768.903362426907 60287.035709031 2023-12-09T00:51:25.260303+00:00 12345678.900025265291 12345678.900025265291 12345678.899990208447 12345678.899987448007 12345678.899987448007 17231769.738607849926 17231769.738607849926 17231769.634137146175 17231769.796877417713 17231769.796877417713 60287.035720523 2023-12-09T00:51:26.253154+00:00 12345678.899897878990 12345678.899897878990 12345678.900010624900 12345678.900026382878 12345678.900026382878 17231769.094290930778 17231769.094290930778 17231769.099990833551 17231769.012415781617 17231769.012415781617 60287.035732028 2023-12-09T00:51:27.247183+00:00 12345678.900051264092 12345678.900051264092 12345678.899997256696 12345678.899992652237 12345678.899992652237 17231768.978743489832 17231768.978743489832 17231769.087936233729 17231769.049861975014 17231769.049861975014 60287.035743647 2023-12-09T00:51:28.251126+00:00 12345678.899961648509 12345678.899961648509 12345678.900015100837 12345678.900018438697 12345678.900018438697 17231769.530753079802 17231769.530753079802 17231769.500355038792 17231769.602654043585 17231769.602654043585 60287.035755222 2023-12-09T00:51:29.251192+00:00 12345678.899980163202 12345678.899980163202 12345678.900002837181 12345678.900010665879 12345678.900010665879 17231769.534648235887 17231769.534648235887 17231769.482362207025 17231769.523470912129 17231769.523470912129 60287.035766773 2023-12-09T00:51:30.249185+00:00 12345678.899942295626 12345678.899942295626 12345678.899985620752 12345678.899997336790 12345678.899997334927 17231769.673765130341 17231769.673765130341 17231769.584907855839 17231769.702538087964 17231769.702538084239 60287.035778334 2023-12-09T00:51:31.248069+00:00 12345678.900137374178 12345678.900137374178 12345678.899994757026 12345678.899986011907 12345678.899986013770 17231769.113718304783 17231769.113718304783 17231769.265292719007 17231769.103702031076 17231769.103702031076 60287.035790049 2023-12-09T00:51:32.260281+00:00 12345678.900025129318 12345678.900025129318 12345678.900001874194 12345678.900027565658 12345678.900027563795 17231769.403361301869 17231769.403361301869 17231769.357448864728 17231769.311379738152 17231769.311379738152 60287.035801617 2023-12-09T00:51:33.259745+00:00 12345678.899937132373 12345678.899937132373 12345678.899975333363 12345678.899953912944 12345678.899953914806 17231769.541223060340 17231769.541223060340 17231769.411035124213 17231769.392018131912 17231769.392018131912 60287.035812989 2023-12-09T00:51:34.242246+00:00 12345678.899964611977 12345678.899964611977 12345678.900004256517 12345678.900011418387 12345678.900011414662 17231769.494359046221 17231769.494359046221 17231769.513820316643 17231769.461401667446 17231769.461401667446 60287.035824625 2023-12-09T00:51:35.247575+00:00 12345678.899973521009 12345678.899973521009 12345678.899983877316 12345678.899977071211 12345678.899977073073 17231769.710387822241 17231769.710387822241 17231769.832140568644 17231769.938180439174 17231769.938180435449 60287.035836187 2023-12-09T00:51:36.246592+00:00 12345678.900049708784 12345678.900049708784 12345678.899999339134 12345678.900010729209 12345678.900010731071 17231769.642176914960 17231769.642176914960 17231769.555144380778 17231769.591957814991 17231769.591957814991 60287.035847779 2023-12-09T00:51:37.248146+00:00 12345678.899956829846 12345678.899956829846 12345678.900025494397 12345678.900041870773 12345678.900041870773 17231769.399658270180 17231769.399658270180 17231769.314259376377 17231769.309315752238 17231769.309315752238 60287.035859382 2023-12-09T00:51:38.250638+00:00 12345678.899967717007 12345678.899967717007 12345678.899983853102 12345678.899981888011 12345678.899981888011 17231769.791568394750 17231769.791568394750 17231769.722044795752 17231769.837610188872 17231769.837610188872 60287.035870926 2023-12-09T00:51:39.247974+00:00 12345678.899995725602 12345678.899995725602 12345678.900003671646 12345678.899994906038 12345678.899994906038 17231769.110078293830 17231769.110078293830 17231769.342290878296 17231769.188029557467 17231769.188029557467 60287.035882531 2023-12-09T00:51:40.250672+00:00 12345678.900131944567 12345678.900131944567 12345678.900017252192 12345678.900013869628 12345678.900013869628 17231770.097368691117 17231770.097368691117 17231770.001292224973 17231770.124101530761 17231770.124101530761 60287.035894128 2023-12-09T00:51:41.252665+00:00 12345678.899912770838 12345678.899912770838 12345678.899999206886 12345678.899992423132 12345678.899992424995 17231769.949182052165 17231769.949182052165 17231770.030045155436 17231770.032681874931 17231770.032681874931 60287.035905646 2023-12-09T00:51:42.247796+00:00 12345678.900055756792 12345678.900055756792 12345678.899992646649 12345678.900006128475 12345678.900006126612 17231769.753228280693 17231769.753228280693 17231769.707377668470 17231769.692114464939 17231769.692114464939 60287.035917231 2023-12-09T00:51:43.248777+00:00 12345678.899868378416 12345678.899868378416 12345678.899978114292 12345678.899974873289 12345678.899974873289 17231769.471146367490 17231769.471146367490 17231769.421836122870 17231769.251161839813 17231769.251161839813 60287.035928928 2023-12-09T00:51:44.259421+00:00 12345678.900086110458 12345678.900086110458 12345678.899998340756 12345678.899995459244 12345678.899995461106 17231769.452391475439 17231769.452391475439 17231769.422230478376 17231769.355526126921 17231769.355526126921 60287.035940515 2023-12-09T00:51:45.260507+00:00 12345678.899965969846 12345678.899965969846 12345678.900005362928 12345678.899994499981 12345678.899994499981 17231769.632185172290 17231769.632185172290 17231769.619848962873 17231769.771685872227 17231769.771685872227 60287.035952090 2023-12-09T00:51:46.260559+00:00 12345678.899976622313 12345678.899976622313 12345678.899997303262 12345678.900008764118 12345678.900008764118 17231769.264558069408 17231769.264558069408 17231769.342677194625 17231769.299897156656 17231769.299897156656 60287.035963548 2023-12-09T00:51:47.250568+00:00 12345678.900190262124 12345678.900190262124 12345678.900013513863 12345678.900040691718 12345678.900040691718 17231769.787157934159 17231769.787157934159 17231769.674104359001 17231769.682083357126 17231769.682083357126 60287.035975113 2023-12-09T00:51:48.249735+00:00 12345678.899942193180 12345678.899942193180 12345678.900010028854 12345678.899995813146 12345678.899995813146 17231769.987817015499 17231769.987817015499 17231769.996470209211 17231770.128802854568 17231770.128802854568 60287.035986777 2023-12-09T00:51:49.257546+00:00 12345678.899978568777 12345678.899978568777 12345678.899985581636 12345678.899964405224 12345678.899964408949 17231769.459165073931 17231769.459165073931 17231769.558629680425 17231769.359835121781 17231769.359835121781 60287.035998258 2023-12-09T00:51:50.249487+00:00 12345678.899904426187 12345678.899904426187 12345678.900006486103 12345678.900003608316 12345678.900003604591 17231769.899933479726 17231769.899933479726 17231769.974188942462 17231769.946394551545 17231769.946394551545 60287.036009933 2023-12-09T00:51:51.258239+00:00 12345678.900006879121 12345678.900006879121 12345678.899996645749 12345678.899993665516 12345678.899993665516 17231770.377548318356 17231770.377548318356 17231770.223491672426 17231770.319013267756 17231770.319013271481 60287.036021403 2023-12-09T00:51:52.249225+00:00 12345678.900093773380 12345678.900093773380 12345678.900017825887 12345678.900012128055 12345678.900012131780 17231769.583932764828 17231769.583932764828 17231769.697504594922 17231769.513130370528 17231769.513130370528 60287.036033001 2023-12-09T00:51:53.251254+00:00 12345678.899909889325 12345678.899909889325 12345678.899990051985 12345678.899993905798 12345678.899993907660 17231769.894329007715 17231769.894329007715 17231769.789660584182 17231769.749379709363 17231769.749379709363 60287.036044538 2023-12-09T00:51:54.248109+00:00 12345678.900017660111 12345678.900017660111 12345678.899978427216 12345678.899987645447 12345678.899987647310 17231769.835107795894 17231769.835107795894 17231769.887964349240 17231770.013028476387 17231770.013028476387 60287.036056115 2023-12-09T00:51:55.248308+00:00 12345678.899969611317 12345678.899969611317 12345678.899965349585 12345678.899954097345 12345678.899954099208 17231769.380949918181 17231769.380949918181 17231769.564587771893 17231769.376323979348 17231769.376323979348 60287.036067868 2023-12-09T00:51:56.263790+00:00 12345678.900091499090 12345678.900091499090 12345678.900019843131 12345678.900024132803 12345678.900024132803 17231769.960548676550 17231769.960548676550 17231769.886095751077 17231769.767980966717 17231769.767980966717 60287.036079406 2023-12-09T00:51:57.260680+00:00 12345678.900016793981 12345678.900016793981 12345678.900002390146 12345678.899984003976 12345678.899984002113 17231769.876184027642 17231769.876184027642 17231769.814907688648 17231769.793018106371 17231769.793018106371 60287.036090876 2023-12-09T00:51:58.251710+00:00 12345678.899915710092 12345678.899915710092 12345678.900000130758 12345678.899994289503 12345678.899994289503 17231770.157447408885 17231770.157447408885 17231769.988951619714 17231770.186396047473 17231770.186396047473 60287.036102424 2023-12-09T00:51:59.249451+00:00 12345678.899925066158 12345678.899925066158 12345678.900004398078 12345678.900010950863 12345678.900010949001 17231769.908517200500 17231769.908517200500 17231770.131424542516 17231770.105811070651 17231770.105811070651 60287.036113993 2023-12-09T00:52:00.249006+00:00 12345678.900077152997 12345678.900077152997 12345678.900006314740 12345678.900022722781 12345678.900022720918 17231770.507436774671 17231770.507436774671 17231770.418585672975 17231770.563748806715 17231770.563748806715 60287.036125696 2023-12-09T00:52:01.260129+00:00 12345678.900089601055 12345678.900089601055 12345678.900009810925 12345678.900060974061 12345678.900060975924 17231769.841880124062 17231769.841880124062 17231769.921645615250 17231769.739807303995 17231769.739807303995 60287.036137157 2023-12-09T00:52:02.250383+00:00 12345678.900008896366 12345678.900008896366 12345678.899989802390 12345678.900028593838 12345678.900028593838 17231770.617458939552 17231770.617458939552 17231770.477921761572 17231770.486947096884 17231770.486947096884 60287.036148803 2023-12-09T00:52:03.256552+00:00 12345678.899945743382 12345678.899945743382 12345678.899998459965 12345678.899987427518 12345678.899987427518 17231770.699297092855 17231770.699297092855 17231770.731118876487 17231770.643856409937 17231770.643856409937 60287.036160219 2023-12-09T00:52:04.242903+00:00 12345678.899906741455 12345678.899906741455 12345678.899984152988 12345678.899988198653 12345678.899988196790 17231770.019818723202 17231770.019818723202 17231770.157766755670 17231769.941610898823 17231769.941610898823 60287.036171772 2023-12-09T00:52:05.241075+00:00 12345678.900036342442 12345678.900036342442 12345678.899981407449 12345678.899973329157 12345678.899973329157 17231770.135941736400 17231770.135941736400 17231770.081334076822 17231770.104445468634 17231770.104445468634 60287.036183384 2023-12-09T00:52:06.244397+00:00 12345678.900080796331 12345678.900080796331 12345678.900013575330 12345678.900031585246 12345678.900031585246 17231770.157758269459 17231770.157758269459 17231770.225451253355 17231770.255875747651 17231770.255875747651 60287.036194941 2023-12-09T00:52:07.242919+00:00 12345678.900019289926 12345678.900019289926 12345678.900007013232 12345678.899996854365 12345678.899996854365 17231770.161751814187 17231770.161751814187 17231769.995557516813 17231769.858802612871 17231769.858802612871 60287.036206638 2023-12-09T00:52:08.253516+00:00 12345678.899946399033 12345678.899946399033 12345678.899977765977 12345678.899958020076 12345678.899958018214 17231770.462911006063 17231770.462911006063 17231770.453961655498 17231770.607805494219 17231770.607805494219 60287.036218155 2023-12-09T00:52:09.248608+00:00 12345678.899877712131 12345678.899877712131 12345678.899995788932 12345678.899982199073 12345678.899982197210 17231770.306613236666 17231770.306613236666 17231770.372017364949 17231770.487462855875 17231770.487462855875 60287.036229713 2023-12-09T00:52:10.247240+00:00 12345678.900151832029 12345678.900151832029 12345678.900014040992 12345678.900015750900 12345678.900015750900 17231769.964356485754 17231769.964356485754 17231770.032058086246 17231770.024378322065 17231770.024378322065 60287.036241233 2023-12-09T00:52:11.242517+00:00 12345678.899842269719 12345678.899842269719 12345678.899993330240 12345678.899976613000 12345678.899976614863 17231769.762310676277 17231769.762310676277 17231769.744192775339 17231769.746955461800 17231769.746955461800 60287.036252807 2023-12-09T00:52:12.242505+00:00 12345678.900129213929 12345678.900129213929 12345678.899998625740 12345678.900002455339 12345678.900002457201 17231769.525676324964 17231769.525676324964 17231769.569360446185 17231769.532289773226 17231769.532289773226 60287.036264383 2023-12-09T00:52:13.242678+00:00 12345678.899849329144 12345678.899849329144 12345678.899995220825 12345678.899986704811 12345678.899986704811 17231770.348011817783 17231770.348011817783 17231770.198612675071 17231770.308210667223 17231770.308210667223 60287.036276020 2023-12-09T00:52:14.248151+00:00 12345678.900191292167 12345678.900191292167 12345678.900020677596 12345678.900009000674 12345678.900008998811 17231770.296742867678 17231770.296742867678 17231770.346656601876 17231770.456450834870 17231770.456450838596 60287.036287597 2023-12-09T00:52:15.248431+00:00 12345678.899892512709 12345678.899892512709 12345678.899980887771 12345678.899958753958 12345678.899958752096 17231770.343912508339 17231770.343912508339 17231770.343207620084 17231770.231131106615 17231770.231131102890 60287.036299170 2023-12-09T00:52:16.248291+00:00 12345678.899968041107 12345678.899968041107 12345678.900004066527 12345678.899984370917 12345678.899984370917 17231770.812614876777 17231770.812614876777 17231770.665021721274 17231770.768257111311 17231770.768257111311 60287.036310754 2023-12-09T00:52:17.249138+00:00 12345678.899952841923 12345678.899952841923 12345678.899987021461 12345678.899968670681 12345678.899968666956 17231770.330321371555 17231770.330321371555 17231770.306886292994 17231770.268357794732 17231770.268357794732 60287.036322378 2023-12-09T00:52:18.253451+00:00 12345678.900021096691 12345678.900021096691 12345678.899980008602 12345678.899983190000 12345678.899983190000 17231770.180636364967 17231770.180636364967 17231770.325899988413 17231770.394562404603 17231770.394562404603 60287.036334022 2023-12-09T00:52:19.259550+00:00 12345678.899952372536 12345678.899952372536 12345678.899995749816 12345678.899998417124 12345678.899998417124 17231770.230039354414 17231770.230039354414 17231770.194299098104 17231770.041762627661 17231770.041762627661 60287.036345494 2023-12-09T00:52:20.250710+00:00 12345678.900178616866 12345678.900178616866 12345678.900003148243 12345678.900019226596 12345678.900019228458 17231770.431995190680 17231770.431995190680 17231770.507058974355 17231770.479904402047 17231770.479904402047 60287.036357057 2023-12-09T00:52:21.249773+00:00 12345678.899874221534 12345678.899874221534 12345678.900009298697 12345678.900029687211 12345678.900029689074 17231770.580940969288 17231770.580940969288 17231770.422721393406 17231770.415618423373 17231770.415618423373 60287.036368732 2023-12-09T00:52:22.258436+00:00 12345678.900014394894 12345678.900014394894 12345678.900005519390 12345678.899991445243 12345678.899991445243 17231770.260435070843 17231770.260435070843 17231770.297820657492 17231770.294559761882 17231770.294559761882 60287.036380250 2023-12-09T00:52:23.253611+00:00 12345678.899995073676 12345678.899995073676 12345678.900000978261 12345678.899994583800 12345678.899994583800 17231770.098238941282 17231770.098238941282 17231770.257330119610 17231770.177043549716 17231770.177043549716 60287.036391859 2023-12-09T00:52:24.256665+00:00 12345678.900113353506 12345678.900113353506 12345678.900005340576 12345678.899992942810 12345678.899992940947 17231770.261310536414 17231770.261310536414 17231770.309155687690 17231770.462262138724 17231770.462262138724 60287.036403394 2023-12-09T00:52:25.253234+00:00 12345678.899917442352 12345678.899917442352 12345678.899985950440 12345678.899986337870 12345678.899986339733 17231769.924523245543 17231769.924523245543 17231769.886796865612 17231769.959237828851 17231769.959237828851 60287.036414891 2023-12-09T00:52:26.246646+00:00 12345678.899921556935 12345678.899921556935 12345678.900002421811 12345678.900016086176 12345678.900016084313 17231770.574090305716 17231770.574090305716 17231770.364184521139 17231770.566771417856 17231770.566771417856 60287.036426509 2023-12-09T00:52:27.250361+00:00 12345678.900071935728 12345678.900071935728 12345678.899979259819 12345678.899979496375 12345678.899979494512 17231770.352398540825 17231770.352398540825 17231770.463154565543 17231770.479515206069 17231770.479515206069 60287.036438052 2023-12-09T00:52:28.247652+00:00 12345678.900052811950 12345678.900052811950 12345678.899995386600 12345678.900005703792 12345678.900005707517 17231770.150376543403 17231770.150376543403 17231770.186845872551 17231770.072415441275 17231770.072415441275 60287.036449662 2023-12-09T00:52:29.250792+00:00 12345678.899905269966 12345678.899905269966 12345678.900024015456 12345678.900029443204 12345678.900029443204 17231770.515423186123 17231770.515423186123 17231770.512690246105 17231770.588642314076 17231770.588642314076 60287.036461374 2023-12-09T00:52:30.262683+00:00 12345678.900062505156 12345678.900062505156 12345678.899963658303 12345678.899935642257 12345678.899935644120 17231770.438775546849 17231770.438775546849 17231770.498357258737 17231770.339796230197 17231770.339796230197 60287.036472777 2023-12-09T00:52:31.247970+00:00 12345678.899950644001 12345678.899950644001 12345678.899987256154 12345678.899981053546 12345678.899981051683 17231770.460636615753 17231770.460636615753 17231770.414185844362 17231770.473591893911 17231770.473591893911 60287.036484477 2023-12-09T00:52:32.258781+00:00 12345678.900064783171 12345678.900064783171 12345678.900006478652 12345678.900030111894 12345678.900030110031 17231770.370002370328 17231770.370002370328 17231770.367246925831 17231770.505029559135 17231770.505029559135 60287.036495934 2023-12-09T00:52:33.248725+00:00 12345678.899833124131 12345678.899833124131 12345678.899981426075 12345678.899981049821 12345678.899981047958 17231770.475490208715 17231770.475490208715 17231770.408591985703 17231770.531755503267 17231770.531755503267 60287.036507506 2023-12-09T00:52:34.248510+00:00 12345678.900159876794 12345678.900159876794 12345678.900014540181 12345678.900038184598 12345678.900038186461 17231770.087902277708 17231770.087902277708 17231770.194380581379 17231770.136197011918 17231770.136197011918 60287.036519097 2023-12-09T00:52:35.249976+00:00 12345678.899965481833 12345678.899965481833 12345678.899979861453 12345678.899944448844 12345678.899944445118 17231770.456384472549 17231770.456384472549 17231770.432145662606 17231770.405155766755 17231770.405155766755 60287.036530798 2023-12-09T00:52:36.260983+00:00 12345678.900053283200 12345678.900053283200 12345678.900015395135 12345678.900018975139 12345678.900018977001 17231770.549564819783 17231770.549564819783 17231770.515895027667 17231770.439546778798 17231770.439546778798 60287.036542235 2023-12-09T00:52:37.249093+00:00 12345678.899955291301 12345678.899955291301 12345678.899985363707 12345678.899984247983 12345678.899984249845 17231770.302747789770 17231770.302747789770 17231770.303878769279 17231770.347124800086 17231770.347124800086 60287.036553830 2023-12-09T00:52:38.250933+00:00 12345678.899937247857 12345678.899937247857 12345678.900002008304 12345678.900005497038 12345678.900005497038 17231770.236736051738 17231770.236736051738 17231770.275941789150 17231770.312740154564 17231770.312740154564 60287.036565354 2023-12-09T00:52:39.246583+00:00 12345678.900086650625 12345678.900086650625 12345678.900000153109 12345678.900017587468 12345678.900017587468 17231770.549701116979 17231770.549701116979 17231770.481562066823 17231770.411883387715 17231770.411883387715 60287.036577068 2023-12-09T00:52:40.258687+00:00 12345678.899940092117 12345678.899940092117 12345678.900012936443 12345678.900017248467 12345678.900017248467 17231770.386793270707 17231770.386793270707 17231770.490327980369 17231770.333343625069 17231770.333343625069 60287.036588550 2023-12-09T00:52:41.250707+00:00 12345678.899979406968 12345678.899979406968 12345678.899984393269 12345678.899956053123 12345678.899956053123 17231770.740274872631 17231770.740274872631 17231770.665850263089 17231770.778445120901 17231770.778445124626 60287.036600103 2023-12-09T00:52:42.248901+00:00 12345678.899910343811 12345678.899910343811 12345678.900013161823 12345678.900009118021 12345678.900009118021 17231770.480393219739 17231770.480393219739 17231770.360269416124 17231770.383035372943 17231770.383035372943 60287.036611690 2023-12-09T00:52:43.249983+00:00 12345678.900075715035 12345678.900075715035 12345678.899990115315 12345678.899994034320 12345678.899994032457 17231770.357527811080 17231770.357527811080 17231770.603749178350 17231770.691444594413 17231770.691444594413 60287.036623373 2023-12-09T00:52:44.259393+00:00 12345678.899977542460 12345678.899977542460 12345678.899971086532 12345678.899971498176 12345678.899971496314 17231770.975931201130 17231770.975931201130 17231770.848723541945 17231770.892339449376 17231770.892339449376 60287.036634802 2023-12-09T00:52:45.246922+00:00 12345678.900098970160 12345678.900098970160 12345678.900010759011 12345678.900022579357 12345678.900022577494 17231770.483402706683 17231770.483402706683 17231770.543223511428 17231770.519745372236 17231770.519745372236 60287.036646528 2023-12-09T00:52:46.260035+00:00 12345678.899902075529 12345678.899902075529 12345678.899992316961 12345678.899990662932 12345678.899990661070 17231770.606341954321 17231770.606341954321 17231770.624287717044 17231770.497546412051 17231770.497546415776 60287.036658129 2023-12-09T00:52:47.262348+00:00 12345678.900027180091 12345678.900027180091 12345678.900020692497 12345678.900044241920 12345678.900044241920 17231771.554248284549 17231771.554248284549 17231771.530205067247 17231771.712431035936 17231771.712431039661 60287.036669609 2023-12-09T00:52:48.254223+00:00 12345678.899901218712 12345678.899901218712 12345678.899988438934 12345678.899955006316 12345678.899955010042 17231771.667823415250 17231771.667823415250 17231771.660262715071 17231771.833087563515 17231771.833087559789 60287.036681111 2023-12-09T00:52:49.248003+00:00 12345678.900005901232 12345678.900005901232 12345678.899996509776 12345678.899989292026 12345678.899989290163 17231771.241193883121 17231771.241193883121 17231771.208987843245 17231771.229173049331 17231771.229173049331 60287.036692755 2023-12-09T00:52:50.254009+00:00 12345678.900120636448 12345678.900120636448 12345678.899996872991 12345678.900001553819 12345678.900001553819 17231770.843883678317 17231770.843883678317 17231770.848392914981 17231770.770045749843 17231770.770045749843 60287.036704390 2023-12-09T00:52:51.259325+00:00 12345678.899883938953 12345678.899883938953 12345678.900010982528 12345678.900019519031 12345678.900019517168 17231770.593482896686 17231770.593482896686 17231770.584775708616 17231770.412452418357 17231770.412452418357 60287.036715880 2023-12-09T00:52:52.252008+00:00 12345678.900041559711 12345678.900041559711 12345678.899988621473 12345678.900016391650 12345678.900016393512 17231770.620320245624 17231770.620320245624 17231770.535212993622 17231770.569486822933 17231770.569486826658 60287.036727439 2023-12-09T00:52:53.250707+00:00 12345678.899952312931 12345678.899952312931 12345678.899992780760 12345678.900004673749 12345678.900004675612 17231770.283851642162 17231770.283851642162 17231770.332029540092 17231770.313091415912 17231770.313091412187 60287.036739142 2023-12-09T00:52:54.261889+00:00 12345678.900170918554 12345678.900170918554 12345678.900010928512 12345678.900008561090 12345678.900008561090 17231770.773232128471 17231770.773232128471 17231770.795913670212 17231771.004686709493 17231771.004686709493 60287.036750554 2023-12-09T00:52:55.247834+00:00 12345678.900020498782 12345678.900020498782 12345678.900000069290 12345678.899997342378 12345678.899997344241 17231770.842543106526 17231770.842543106526 17231770.889056649059 17231770.723214212805 17231770.723214212805 60287.036762164 2023-12-09T00:52:56.250998+00:00 12345678.899804938585 12345678.899804938585 12345678.899989675730 12345678.900009594858 12345678.900009596720 17231770.772249680012 17231770.772249680012 17231770.645785011351 17231770.540741078556 17231770.540741078556 60287.036773736 2023-12-09T00:52:57.250745+00:00 12345678.900042392313 12345678.900042392313 12345678.899997575209 12345678.900019560009 12345678.900019561872 17231770.577015768737 17231770.577015768737 17231770.606695055962 17231770.774693135172 17231770.774693135172 60287.036785281 2023-12-09T00:52:58.248300+00:00 12345678.900103963912 12345678.900103963912 12345678.899988418445 12345678.899995720014 12345678.899995720014 17231770.603203445673 17231770.603203445673 17231770.649872943759 17231770.774732347578 17231770.774732347578 60287.036796858 2023-12-09T00:52:59.248529+00:00 12345678.899943985045 12345678.899943985045 12345678.900007212535 12345678.900018759072 12345678.900018757209 17231770.936969295144 17231770.936969295144 17231770.896617297083 17231771.087814141065 17231771.087814141065 60287.036808438 2023-12-09T00:53:00.249025+00:00 12345678.899939777330 12345678.899939777330 12345678.899988679215 12345678.900005403906 12345678.900005402043 17231770.886818252504 17231770.886818252504 17231770.996026974171 17231770.954048611224 17231770.954048611224 60287.036820800 2023-12-09T00:53:01.317091+00:00 12345678.899961272255 12345678.899961272255 12345678.899989074096 12345678.899990651757 12345678.899990651757 17231770.952607996762 17231770.952607996762 17231770.943745207042 17231770.886196084321 17231770.886196084321 60287.036831758 2023-12-09T00:53:02.263908+00:00 12345678.900026986375 12345678.900026986375 12345678.900002779439 12345678.900012126192 12345678.900012128055 17231771.009912747890 17231771.009912747890 17231771.008342966437 17231771.043780237436 17231771.043780237436 60287.036843095 2023-12-09T00:53:03.243406+00:00 12345678.900119043887 12345678.900119043887 12345678.900001851842 12345678.900001777336 12345678.900001775473 17231770.780661322176 17231770.780661322176 17231770.765842329711 17231770.755544230342 17231770.755544230342 60287.036854678 2023-12-09T00:53:04.244175+00:00 12345678.899954508990 12345678.899954508990 12345678.899991024286 12345678.899976965040 12345678.899976963177 17231770.375925518572 17231770.375925518572 17231770.381435737014 17231770.259226642549 17231770.259226642549 60287.036866230 2023-12-09T00:53:05.242308+00:00 12345678.899889670312 12345678.899889670312 12345678.900006793439 12345678.899985522032 12345678.899985520169 17231770.551897943020 17231770.551897943020 17231770.484026409686 17231770.467535711825 17231770.467535715550 60287.036877804 2023-12-09T00:53:06.242262+00:00 12345678.900023233145 12345678.900023233145 12345678.900008268654 12345678.900016345084 12345678.900016343221 17231770.854349330068 17231770.854349330068 17231770.782889589667 17231770.919302135706 17231770.919302135706 60287.036889381 2023-12-09T00:53:07.242517+00:00 12345678.900086469948 12345678.900086469948 12345678.899995729327 12345678.899992415681 12345678.899992415681 17231770.881429400295 17231770.881429400295 17231770.966556418687 17231771.057920746505 17231771.057920746505 60287.036900955 2023-12-09T00:53:08.242556+00:00 12345678.899953830987 12345678.899953830987 12345678.900003412738 12345678.900032958016 12345678.900032956153 17231771.013544365764 17231771.013544365764 17231771.020709712058 17231771.099336665124 17231771.099336661398 60287.036912526 2023-12-09T00:53:09.242252+00:00 12345678.899883301929 12345678.899883301929 12345678.899973237887 12345678.899987766519 12345678.899987764657 17231770.869790475816 17231770.869790475816 17231770.958217374980 17231771.015547323972 17231771.015547323972 60287.036924109 2023-12-09T00:53:10.243005+00:00 12345678.900000503287 12345678.900000503287 12345678.899984575808 12345678.899998761714 12345678.899998761714 17231771.463702827692 17231771.463702827692 17231771.346885219216 17231771.433056078851 17231771.433056082577 60287.036935735 2023-12-09T00:53:11.247497+00:00 12345678.899986689910 12345678.899986689910 12345678.899981852621 12345678.899965558201 12345678.899965558201 17231771.056629348546 17231771.056629348546 17231771.129737123847 17231770.937568087131 17231770.937568087131 60287.036947353 2023-12-09T00:53:12.251306+00:00 12345678.900134751573 12345678.900134751573 12345678.899993039668 12345678.899999486282 12345678.899999486282 17231770.920030500740 17231770.920030500740 17231770.851831324399 17231770.870627898723 17231770.870627894998 60287.036958926 2023-12-09T00:53:13.251206+00:00 12345678.900041108951 12345678.900041108951 12345678.899996936321 12345678.899997841567 12345678.899997841567 17231770.632340986282 17231770.632340986282 17231770.813013408333 17231770.825952269137 17231770.825952269137 60287.036970465 2023-12-09T00:53:14.248134+00:00 12345678.899964606389 12345678.899964606389 12345678.900012703612 12345678.900016410276 12345678.900016410276 17231771.703410446644 17231771.703410446644 17231771.485763471574 17231771.776018455625 17231771.776018459350 60287.036982173 2023-12-09T00:53:15.259754+00:00 12345678.899986466393 12345678.899986466393 12345678.899994356558 12345678.899994451553 12345678.899994453415 17231771.184438124299 17231771.184438124299 17231771.131692256778 17231771.118590325117 17231771.118590325117 60287.036993633 2023-12-09T00:53:16.249844+00:00 12345678.899931784719 12345678.899931784719 12345678.900005456060 12345678.900006458163 12345678.900006461889 17231770.913634937257 17231770.913634937257 17231771.036262303591 17231771.056856427342 17231771.056856427342 60287.037005190 2023-12-09T00:53:17.248441+00:00 12345678.899955535308 12345678.899955535308 12345678.899990687147 12345678.899994714186 12345678.899994714186 17231770.888709910214 17231770.888709910214 17231770.969309899956 17231770.951384454966 17231770.951384454966 60287.037016762 2023-12-09T00:53:18.248255+00:00 12345678.900060003623 12345678.900060003623 12345678.899999130517 12345678.899988092482 12345678.899988090619 17231770.562351129949 17231770.562351129949 17231770.518608637154 17231770.415954351425 17231770.415954347700 60287.037028335 2023-12-09T00:53:19.248148+00:00 12345678.900085346773 12345678.900085346773 12345678.899995334446 12345678.899966884404 12345678.899966884404 17231770.844730943441 17231770.844730943441 17231770.809350531548 17231770.849140405655 17231770.849140405655 60287.037039944 2023-12-09T00:53:20.251213+00:00 12345678.899873029441 12345678.899873029441 12345678.900005640462 12345678.900003440678 12345678.900003438815 17231770.779085125774 17231770.779085125774 17231770.896708931774 17231770.786445271224 17231770.786445271224 60287.037051620 2023-12-09T00:53:21.259967+00:00 12345678.900031777099 12345678.900031777099 12345678.899986296892 12345678.899990117177 12345678.899990117177 17231771.351167540997 17231771.351167540997 17231771.115073576570 17231771.305628407747 17231771.305628407747 60287.037063207 2023-12-09T00:53:22.261134+00:00 12345678.899897823110 12345678.899897823110 12345678.899987867102 12345678.900003639981 12345678.900003638119 17231770.721383117139 17231770.721383117139 17231770.787110123783 17231770.846987605095 17231770.846987608820 60287.037074770 2023-12-09T00:53:23.260159+00:00 12345678.900069110096 12345678.900069110096 12345678.900010801852 12345678.900013430044 12345678.900013430044 17231770.355384372175 17231770.355384372175 17231770.509176842868 17231770.385108139366 17231770.385108139366 60287.037086342 2023-12-09T00:53:24.259893+00:00 12345678.900040045381 12345678.900040045381 12345678.899998504668 12345678.900002153590 12345678.900002157316 17231771.294945698231 17231771.294945698231 17231771.173062473536 17231771.294974729419 17231771.294974729419 60287.037097947 2023-12-09T00:53:25.262645+00:00 12345678.900061177090 12345678.900061177090 12345678.899994684383 12345678.899995265529 12345678.899995267391 17231771.130684003234 17231771.130684003234 17231771.160326447338 17231771.025332301855 17231771.025332301855 60287.037109504 2023-12-09T00:53:26.261135+00:00 12345678.899951364845 12345678.899951364845 12345678.899996217340 12345678.899978568777 12345678.899978566915 17231771.464172597975 17231771.464172597975 17231771.496492169797 17231771.689610287547 17231771.689610287547 60287.037121024 2023-12-09T00:53:27.256523+00:00 12345678.899913573638 12345678.899913573638 12345678.900010626763 12345678.900016132742 12345678.900016130880 17231771.037823837250 17231771.037823837250 17231771.044569462538 17231771.066004619002 17231771.066004619002 60287.037132511 2023-12-09T00:53:28.248936+00:00 12345678.900087775663 12345678.900087775663 12345678.900008548051 12345678.900031134486 12345678.900031134486 17231770.908730350435 17231770.908730350435 17231770.841637060046 17231770.945971868932 17231770.945971865207 60287.037144217 2023-12-09T00:53:29.260372+00:00 12345678.899889247492 12345678.899889247492 12345678.899985287338 12345678.900027778000 12345678.900027776137 17231770.716859351844 17231770.716859351844 17231770.856866031885 17231770.885503791273 17231770.885503787547 60287.037155663 2023-12-09T00:53:30.249252+00:00 12345678.900009829551 12345678.900009829551 12345678.900007469580 12345678.900013292208 12345678.900013292208 17231771.707462795079 17231771.707462795079 17231771.615590818226 17231771.578506749123 17231771.578506749123 60287.037167239 2023-12-09T00:53:31.249471+00:00 12345678.900150157511 12345678.900150157511 12345678.899997277185 12345678.900004770607 12345678.900004770607 17231771.987977828830 17231771.987977828830 17231771.974708657712 17231772.019017681479 17231772.019017681479 60287.037178934 2023-12-09T00:53:32.259919+00:00 12345678.899973945692 12345678.899973945692 12345678.899997128174 12345678.900001263246 12345678.900001261383 17231771.228646714240 17231771.228646714240 17231771.351541601121 17231771.403285522014 17231771.403285525739 60287.037190537 2023-12-09T00:53:33.262346+00:00 12345678.899958228692 12345678.899958228692 12345678.899981111288 12345678.899975337088 12345678.899975335225 17231770.965280428529 17231770.965280428529 17231770.806364756078 17231770.897720713168 17231770.897720716894 60287.037202077 2023-12-09T00:53:34.259495+00:00 12345678.899874981493 12345678.899874981493 12345678.899998830631 12345678.899993976578 12345678.899993976578 17231770.911234922707 17231770.911234922707 17231770.917135369033 17231770.861708346754 17231770.861708343029 60287.037213691 2023-12-09T00:53:35.262875+00:00 12345678.900129439309 12345678.900129439309 12345678.899997500703 12345678.899996619672 12345678.899996617809 17231772.027103163302 17231772.027103163302 17231771.829803097993 17231771.932153686881 17231771.932153686881 60287.037225117 2023-12-09T00:53:36.250102+00:00 12345678.900002896786 12345678.900002896786 12345678.900000864640 12345678.899991815910 12345678.899991817772 17231771.424053058028 17231771.424053058028 17231771.547595120966 17231771.401194330305 17231771.401194330305 60287.037236687 2023-12-09T00:53:37.249776+00:00 12345678.899933340028 12345678.899933340028 12345678.900022339076 12345678.900040494278 12345678.900040494278 17231771.041609760374 17231771.041609760374 17231771.158631514758 17231771.017793908715 17231771.017793908715 60287.037248263 2023-12-09T00:53:38.249907+00:00 12345678.900086794049 12345678.900086794049 12345678.899986887351 12345678.899971887469 12345678.899971885607 17231771.225968897343 17231771.225968897343 17231771.230876781046 17231771.307958345860 17231771.307958345860 60287.037259822 2023-12-09T00:53:39.248602+00:00 12345678.900008661672 12345678.900008661672 12345678.900006614625 12345678.900011004880 12345678.900011004880 17231771.014723706990 17231771.014723706990 17231771.102668818086 17231771.031220108271 17231771.031220108271 60287.037271541 2023-12-09T00:53:40.261102+00:00 12345678.900002278388 12345678.900002278388 12345678.899993697181 12345678.899991817772 12345678.899991815910 17231771.645599242300 17231771.645599242300 17231771.431029032916 17231771.445011559874 17231771.445011559874 60287.037282987 2023-12-09T00:53:41.250036+00:00 12345678.899854186922 12345678.899854186922 12345678.899994459003 12345678.900017952546 12345678.900017952546 17231771.584019057453 17231771.584019057453 17231771.556445565075 17231771.763717919588 17231771.763717919588 60287.037294622 2023-12-09T00:53:42.255280+00:00 12345678.900034427643 12345678.900034427643 12345678.899987081066 12345678.899996593595 12345678.899996591732 17231770.581945683807 17231770.581945683807 17231770.808978371322 17231770.688149627298 17231770.688149627298 60287.037306117 2023-12-09T00:53:43.248522+00:00 12345678.900090431795 12345678.900090431795 12345678.899979246780 12345678.899959379807 12345678.899959379807 17231771.185274876654 17231771.185274876654 17231771.134355500340 17231771.161206223071 17231771.161206223071 60287.037317717 2023-12-09T00:53:44.250714+00:00 12345678.899856388569 12345678.899856388569 12345678.900010881945 12345678.900038845837 12345678.900038843974 17231771.081724982709 17231771.081724982709 17231771.092919744551 17231771.012344341725 17231771.012344341725 60287.037329294 2023-12-09T00:53:45.251010+00:00 12345678.900072975084 12345678.900072975084 12345678.899999693036 12345678.900010509416 12345678.900010507554 17231771.485507629812 17231771.485507629812 17231771.388047099113 17231771.502226579934 17231771.502226583660 60287.037340858 2023-12-09T00:53:46.250119+00:00 12345678.899917749688 12345678.899917749688 12345678.899992035702 12345678.899971533567 12345678.899971531704 17231771.146984219551 17231771.146984219551 17231771.126043569297 17231771.131055638194 17231771.131055638194 60287.037352432 2023-12-09T00:53:47.250191+00:00 12345678.900017844513 12345678.900017844513 12345678.900003783405 12345678.899988327175 12345678.899988327175 17231771.040836185217 17231771.040836185217 17231771.142285041511 17231771.084907606244 17231771.084907606244 60287.037363974 2023-12-09T00:53:48.247383+00:00 12345678.900082537904 12345678.900082537904 12345678.900001684204 12345678.900011902675 12345678.900011902675 17231771.981186896563 17231771.981186896563 17231771.806336667389 17231772.035469532013 17231772.035469532013 60287.037375551 2023-12-09T00:53:49.247601+00:00 12345678.900020333007 12345678.900020333007 12345678.900000341237 12345678.900017255917 12345678.900017257780 17231771.195220723748 17231771.195220723748 17231771.330275621265 17231771.287324447185 17231771.287324447185 60287.037387173 2023-12-09T00:53:50.251757+00:00 12345678.899944581091 12345678.899944581091 12345678.900007609278 12345678.899980973452 12345678.899980975315 17231771.295470409095 17231771.295470409095 17231771.346377886832 17231771.302234396338 17231771.302234396338 60287.037398701 2023-12-09T00:53:51.247750+00:00 12345678.899938605726 12345678.899938605726 12345678.899981876835 12345678.899933956563 12345678.899933958426 17231771.721496142447 17231771.721496142447 17231771.651836596429 17231771.639340512455 17231771.639340512455 60287.037410307 2023-12-09T00:53:52.250522+00:00 12345678.899973455817 12345678.899973455817 12345678.900013146922 12345678.899992106482 12345678.899992104620 17231771.407539494336 17231771.407539494336 17231771.497138764709 17231771.567635849118 17231771.567635852844 60287.037421866 2023-12-09T00:53:53.249247+00:00 12345678.900167614222 12345678.900167614222 12345678.900015780702 12345678.900078443810 12345678.900078441948 17231771.236912440509 17231771.236912440509 17231771.216600146145 17231771.217375874519 17231771.217375874519 60287.037433435 2023-12-09T00:53:54.248767+00:00 12345678.899955503643 12345678.899955503643 12345678.899948416278 12345678.899930059910 12345678.899930059910 17231771.781081248075 17231771.781081248075 17231771.706932384521 17231771.838376242667 17231771.838376238942 60287.037445117 2023-12-09T00:53:55.258100+00:00 12345678.900042396039 12345678.900042396039 12345678.900016104802 12345678.900050105527 12345678.900050105527 17231771.867977816612 17231771.867977816612 17231771.798902641982 17231771.872693438083 17231771.872693438083 60287.037456735 2023-12-09T00:53:56.261896+00:00 12345678.900019016117 12345678.900019016117 12345678.899999875575 12345678.900007378310 12345678.900007376447 17231771.099287826568 17231771.099287826568 17231771.298638965935 17231771.236881829798 17231771.236881829798 60287.037468325 2023-12-09T00:53:57.263289+00:00 12345678.899914294481 12345678.899914294481 12345678.899989185855 12345678.899972300977 12345678.899972302839 17231771.908261589706 17231771.908261589706 17231771.799631714821 17231771.756022386253 17231771.756022386253 60287.037479738 2023-12-09T00:53:58.249357+00:00 12345678.899972306564 12345678.899972306564 12345678.900010725483 12345678.899988504127 12345678.899988505989 17231772.446199577302 17231772.446199577302 17231772.385760642588 17231772.482682485133 17231772.482682485133 60287.037491308 2023-12-09T00:53:59.249027+00:00 12345678.899999406189 12345678.899999406189 12345678.900008656085 12345678.899991966784 12345678.899991968647 17231771.797827325761 17231771.797827325761 17231771.785644747317 17231771.842860363424 17231771.842860363424 60287.037502875 2023-12-09T00:54:00.248397+00:00 12345678.899966200814 12345678.899966200814 12345678.899991471320 12345678.899977708235 12345678.899977706373 17231771.165495734662 17231771.165495734662 17231771.202913589776 17231771.046741433442 17231771.046741433442 60287.037514455 2023-12-09T00:54:01.248914+00:00 12345678.900106186047 12345678.900106186047 12345678.900013146922 12345678.899989271536 12345678.899989273399 17231772.041073977947 17231772.041073977947 17231771.982154913247 17231772.050662364811 17231772.050662364811 60287.037526100 2023-12-09T00:54:02.255027+00:00 12345678.899891130626 12345678.899891130626 12345678.899997727945 12345678.899984700605 12345678.899984704331 17231771.778666831553 17231771.778666831553 17231772.046515341848 17231771.821318518370 17231771.821318518370 60287.037537543 2023-12-09T00:54:03.243720+00:00 12345678.900102499872 12345678.900102499872 12345678.899988530204 12345678.899995516986 12345678.899995515123 17231772.266460683197 17231772.266460683197 17231772.149223115295 17231772.183469638228 17231772.183469638228 60287.037549109 2023-12-09T00:54:04.242994+00:00 12345678.899985251948 12345678.899985251948 12345678.900000248104 12345678.900006709620 12345678.900006713346 17231772.000202730298 17231772.000202730298 17231772.031969998032 17231772.030259110034 17231772.030259110034 60287.037560730 2023-12-09T00:54:05.247110+00:00 12345678.899908827618 12345678.899908827618 12345678.899983890355 12345678.899963820353 12345678.899963818491 17231771.589051965624 17231771.589051965624 17231771.590719405562 17231771.556410487741 17231771.556410487741 60287.037572278 2023-12-09T00:54:06.244789+00:00 12345678.900052446872 12345678.900052446872 12345678.899972988293 12345678.899929955602 12345678.899929955602 17231771.858156539500 17231771.858156539500 17231771.842940818518 17231771.990170013160 17231771.990170013160 60287.037583836 2023-12-09T00:54:07.243483+00:00 12345678.899951595813 12345678.899951595813 12345678.899979328737 12345678.899992456660 12345678.899992454797 17231772.365300320089 17231772.365300320089 17231772.230235155672 17231772.391737535596 17231772.391737535596 60287.037595406 2023-12-09T00:54:08.243118+00:00 12345678.899990864098 12345678.899990864098 12345678.900002023205 12345678.900009697303 12345678.900009695441 17231772.107156325132 17231772.107156325132 17231772.189945492893 17231772.233410883695 17231772.233410883695 60287.037606986 2023-12-09T00:54:09.243614+00:00 12345678.899933967739 12345678.899933967739 12345678.899994675070 12345678.899993013591 12345678.899993015453 17231771.841328065842 17231771.841328065842 17231771.790723178536 17231771.698027752340 17231771.698027752340 60287.037618555 2023-12-09T00:54:10.243125+00:00 12345678.899987906218 12345678.899987906218 12345678.900004755706 12345678.900011548772 12345678.900011548772 17231771.840513572097 17231771.840513572097 17231771.672299072146 17231771.627130683511 17231771.627130683511 60287.037630116 2023-12-09T00:54:11.241983+00:00 12345678.900163734332 12345678.900163734332 12345678.900010949001 12345678.900018043816 12345678.900018041953 17231771.809462480247 17231771.809462480247 17231772.104468718171 17231772.213155824691 17231772.213155824691 60287.037641848 2023-12-09T00:54:12.255698+00:00 12345678.899966524914 12345678.899966524914 12345678.900000382215 12345678.899981468916 12345678.899981468916 17231772.279566328973 17231772.279566328973 17231772.269393492490 17231772.289042815566 17231772.289042815566 60287.037653348 2023-12-09T00:54:13.249281+00:00 12345678.899904953316 12345678.899904953316 12345678.900006655604 12345678.899976851419 12345678.899976851419 17231772.319552201778 17231772.319552201778 17231772.037132337689 17231772.187526624650 17231772.187526624650 60287.037664938 2023-12-09T00:54:14.250655+00:00 12345678.900020238012 12345678.900020238012 12345678.899992475286 12345678.899992229417 12345678.899992227554 17231771.164206877351 17231771.164206877351 17231771.356336195022 17231771.177575882524 17231771.177575882524 60287.037676500 2023-12-09T00:54:15.249607+00:00 12345678.899971894920 12345678.899971894920 12345678.899980863556 12345678.899975236505 12345678.899975234643 17231772.225218869746 17231772.225218869746 17231772.128838721663 17231772.231430400163 17231772.231430396438 60287.037688049 2023-12-09T00:54:16.247421+00:00 12345678.900115817785 12345678.900115817785 12345678.899994296953 12345678.899987749755 12345678.899987749755 17231772.382099099457 17231772.382099099457 17231772.422398883849 17231772.373036023229 17231772.373036023229 60287.037699639 2023-12-09T00:54:17.248850+00:00 12345678.899984909222 12345678.899984909222 12345678.899997090921 12345678.899981249124 12345678.899981249124 17231772.109968643636 17231772.109968643636 17231772.176125533879 17231772.047492049634 17231772.047492049634 60287.037711205 2023-12-09T00:54:18.248140+00:00 12345678.899904234335 12345678.899904234335 12345678.899992447346 12345678.899971473962 12345678.899971473962 17231772.307063031942 17231772.307063031942 17231772.209590543061 17231772.340712938458 17231772.340712942183 60287.037722791 2023-12-09T00:54:19.249158+00:00 12345678.900076093152 12345678.900076093152 12345678.900000803173 12345678.899986151606 12345678.899986153468 17231771.847573805600 17231771.847573805600 17231771.795818734914 17231771.834130793810 17231771.834130793810 60287.037734346 2023-12-09T00:54:20.247487+00:00 12345678.899885604158 12345678.899885604158 12345678.900007408112 12345678.899998730049 12345678.899998730049 17231771.564608994871 17231771.564608994871 17231771.618149369955 17231771.569571040571 17231771.569571040571 60287.037745925 2023-12-09T00:54:21.247945+00:00 12345678.900003967807 12345678.900003967807 12345678.899996045977 12345678.899980872869 12345678.899980874732 17231771.907840810716 17231771.907840810716 17231772.034405387938 17231771.982283744961 17231771.982283744961 60287.037757553 2023-12-09T00:54:22.252579+00:00 12345678.900127993897 12345678.900127993897 12345678.900020156056 12345678.899999905378 12345678.899999903515 17231771.954051148146 17231771.954051148146 17231771.952983826399 17231771.908486958593 17231771.908486958593 60287.037769105 2023-12-09T00:54:23.250662+00:00 12345678.899890409783 12345678.899890409783 12345678.900024466217 12345678.900045409799 12345678.900045409799 17231772.138688284904 17231772.138688284904 17231772.068518124521 17231772.017280604690 17231772.017280604690 60287.037780734 2023-12-09T00:54:24.255411+00:00 12345678.900158587843 12345678.900158587843 12345678.899987690151 12345678.900009624660 12345678.900009626523 17231772.125845573843 17231772.125845573843 17231772.145755548030 17231772.228017967194 17231772.228017967194 60287.037792343 2023-12-09T00:54:25.258401+00:00 12345678.899962401018 12345678.899962401018 12345678.899991570041 12345678.899990573525 12345678.899990571663 17231772.009888183326 17231772.009888183326 17231772.058730825782 17231772.171321339905 17231772.171321343631 60287.037803801 2023-12-09T00:54:26.248387+00:00 12345678.899879682809 12345678.899879682809 12345678.899990277365 12345678.899994213134 12345678.899994213134 17231772.387859687209 17231772.387859687209 17231772.282880693674 17231772.285672359169 17231772.285672359169 60287.037815373 2023-12-09T00:54:27.248248+00:00 12345678.900143520907 12345678.900143520907 12345678.900014173239 12345678.900012064725 12345678.900012064725 17231772.126746475697 17231772.126746475697 17231772.170015797019 17231772.016621224582 17231772.016621224582 60287.037826944 2023-12-09T00:54:28.247993+00:00 12345678.899895966053 12345678.899895966053 12345678.899938192219 12345678.899900102988 12345678.899900104851 17231772.302039001137 17231772.302039001137 17231772.334163967520 17231772.417915936559 17231772.417915936559 60287.037838630 2023-12-09T00:54:29.257663+00:00 12345678.899879343808 12345678.899879343808 12345678.899996479973 12345678.900002306327 12345678.900002306327 17231771.936076011509 17231771.936076011509 17231771.890165884048 17231771.955392349511 17231771.955392349511 60287.037850249 2023-12-09T00:54:30.261467+00:00 12345678.900107869878 12345678.900107869878 12345678.899993615225 12345678.899960892275 12345678.899960894138 17231771.577596995980 17231771.577596995980 17231771.620177220553 17231771.606975644827 17231771.606975644827 60287.037861825 2023-12-09T00:54:31.261703+00:00 12345678.899924514815 12345678.899924514815 12345678.900012573227 12345678.900022447109 12345678.900022443384 17231771.944716624916 17231771.944716624916 17231772.007645945996 17231771.973959702998 17231771.973959702998 60287.037873177 2023-12-09T00:54:32.242472+00:00 12345678.899962682277 12345678.899962682277 12345678.900000978261 12345678.900020195171 12345678.900020197034 17231772.420401696116 17231772.420401696116 17231772.324856206775 17231772.300027590245 17231772.300027590245 60287.037884830 2023-12-09T00:54:33.249335+00:00 12345678.900154393166 12345678.900154393166 12345678.900004958734 12345678.899998830631 12345678.899998828769 17231772.330020826310 17231772.330020826310 17231772.226928785443 17231772.171843744814 17231772.171843744814 60287.037896514 2023-12-09T00:54:34.258791+00:00 12345678.900022206828 12345678.900022206828 12345678.900003734976 12345678.900006186217 12345678.900006186217 17231772.056809224188 17231772.056809224188 17231772.066683743149 17231772.065436147153 17231772.065436147153 60287.037908165 2023-12-09T00:54:35.265423+00:00 12345678.899864127859 12345678.899864127859 12345678.899985769764 12345678.899979950860 12345678.899979950860 17231771.805072210729 17231771.805072210729 17231771.954478565603 17231771.935125555843 17231771.935125555843 60287.037919658 2023-12-09T00:54:36.258482+00:00 12345678.900110092014 12345678.900110092014 12345678.899995131418 12345678.900003841147 12345678.900003841147 17231771.965568833053 17231771.965568833053 17231771.989167559892 17231771.926625505090 17231771.926625505090 60287.037931102 2023-12-09T00:54:37.247235+00:00 12345678.899876384065 12345678.899876384065 12345678.900005428120 12345678.899995110929 12345678.899995110929 17231772.633659448475 17231772.633659448475 17231772.528491728008 17231772.714187700301 17231772.714187700301 60287.037942695 2023-12-09T00:54:38.248790+00:00 12345678.900068689138 12345678.900068689138 12345678.899983048439 12345678.899991985410 12345678.899991981685 17231772.363137032837 17231772.363137032837 17231772.391456298530 17231772.284374363720 17231772.284374363720 60287.037954325 2023-12-09T00:54:39.253696+00:00 12345678.900020685047 12345678.900020685047 12345678.899992737919 12345678.900010487065 12345678.900010488927 17231772.671967878938 17231772.671967878938 17231772.568068232387 17231772.630881216377 17231772.630881216377 60287.037965811 2023-12-09T00:54:40.246102+00:00 12345678.900023294613 12345678.900023294613 12345678.899989074096 12345678.899982679635 12345678.899982681498 17231771.988405663520 17231771.988405663520 17231772.101393368095 17231771.974205907434 17231771.974205903709 60287.037977416 2023-12-09T00:54:41.248713+00:00 12345678.899932011962 12345678.899932011962 12345678.900017488748 12345678.899996332824 12345678.899996332824 17231771.946971040219 17231771.946971040219 17231772.061588067561 17231772.008841760457 17231772.008841756731 60287.037989114 2023-12-09T00:54:42.259433+00:00 12345678.900084219873 12345678.900084219873 12345678.900023408234 12345678.900030851364 12345678.900030849501 17231772.745503075421 17231772.745503075421 17231772.737169511616 17231772.843991268426 17231772.843991268426 60287.038000546 2023-12-09T00:54:43.247211+00:00 12345678.899977397174 12345678.899977397174 12345678.899985330179 12345678.899983065203 12345678.899983067065 17231773.088708173484 17231773.088708173484 17231772.860756788403 17231772.995192918926 17231772.995192915201 60287.038012131 2023-12-09T00:54:44.248122+00:00 12345678.899972120300 12345678.899972120300 12345678.900000257418 12345678.900027438998 12345678.900027438998 17231772.090576600283 17231772.090576600283 17231772.272154267877 17231772.327959548682 17231772.327959552407 60287.038023713 2023-12-09T00:54:45.248786+00:00 12345678.900011049584 12345678.900011049584 12345678.900003992021 12345678.900021189824 12345678.900021191686 17231772.331255435944 17231772.331255435944 17231772.332016941160 17231772.283882573247 17231772.283882573247 60287.038035286 2023-12-09T00:54:46.248712+00:00 12345678.900029115379 12345678.900029115379 12345678.900004249066 12345678.900007307529 12345678.900007307529 17231772.802099656314 17231772.802099656314 17231772.700069840997 17231772.734273683280 17231772.734273683280 60287.038046852 2023-12-09T00:54:47.248000+00:00 12345678.900024831295 12345678.900024831295 12345678.899997344241 12345678.900005908683 12345678.900005908683 17231772.086697209626 17231772.086697209626 17231772.190156761557 17231772.080611113459 17231772.080611109734 60287.038058463 2023-12-09T00:54:48.251176+00:00 12345678.899863250554 12345678.899863250554 12345678.900006035343 12345678.899998964742 12345678.899998964742 17231772.087455775589 17231772.087455775589 17231772.109085731208 17231772.167814902961 17231772.167814899236 60287.038070008 2023-12-09T00:54:49.248710+00:00 12345678.899955727160 12345678.899955727160 12345678.899963276461 12345678.899922693148 12345678.899922693148 17231772.569420535117 17231772.569420535117 17231772.448188062757 17231772.425346057862 17231772.425346057862 60287.038081516 2023-12-09T00:54:50.242996+00:00 12345678.900042209774 12345678.900042209774 12345678.899987759069 12345678.899994196370 12345678.899994198233 17231772.692219808698 17231772.692219808698 17231772.721590351313 17231772.748371258378 17231772.748371258378 60287.038093297 2023-12-09T00:54:51.260833+00:00 12345678.900101151317 12345678.900101151317 12345678.900007430464 12345678.900031201541 12345678.900031203404 17231772.414306379855 17231772.414306379855 17231772.578172523528 17231772.479503519833 17231772.479503519833 60287.038104737 2023-12-09T00:54:52.249314+00:00 12345678.899827664718 12345678.899827664718 12345678.899995103478 12345678.900002822280 12345678.900002820417 17231773.135050050914 17231773.135050050914 17231772.914443597198 17231773.218024566770 17231773.218024563044 60287.038116312 2023-12-09T00:54:53.249375+00:00 12345678.900015221909 12345678.900015221909 12345678.899999665096 12345678.900002092123 12345678.900002092123 17231772.301973443478 17231772.301973443478 17231772.423238757998 17231772.441303037107 17231772.441303037107 60287.038127924 2023-12-09T00:54:54.252628+00:00 12345678.900032311678 12345678.900032311678 12345678.900004554540 12345678.899979909882 12345678.899979908019 17231772.065150026232 17231772.065150026232 17231772.082384414971 17231771.999222926795 17231771.999222926795 60287.038139449 2023-12-09T00:54:55.248332+00:00 12345678.900038450956 12345678.900038450956 12345678.900018354878 12345678.900036331266 12345678.900036329404 17231772.436039391905 17231772.436039391905 17231772.326520435512 17231772.420502703637 17231772.420502703637 60287.038151155 2023-12-09T00:54:56.259813+00:00 12345678.900011735037 12345678.900011735037 12345678.899988830090 12345678.899996714666 12345678.899996716529 17231772.550563264638 17231772.550563264638 17231772.642431259155 17231772.686221163720 17231772.686221163720 60287.038162610 2023-12-09T00:54:57.249563+00:00 12345678.899918086827 12345678.899918086827 12345678.899994084612 12345678.899997159839 12345678.899997161701 17231772.660670019686 17231772.660670019686 17231772.673322908580 17231772.435251466930 17231772.435251466930 60287.038174286 2023-12-09T00:54:58.258282+00:00 12345678.900135135278 12345678.900135135278 12345678.899996155873 12345678.900010731071 12345678.900010731071 17231772.617038454860 17231772.617038454860 17231772.781746909022 17231772.716883610934 17231772.716883610934 60287.038185799 2023-12-09T00:54:59.253053+00:00 12345678.899873044342 12345678.899873044342 12345678.899987120181 12345678.900000633672 12345678.900000631809 17231773.077059276402 17231773.077059276402 17231772.710584592074 17231772.886529330164 17231772.886529330164 60287.038197336 2023-12-09T00:55:00.249818+00:00 12345678.900132441893 12345678.900132441893 12345678.899996832013 12345678.899994531646 12345678.899994533509 17231772.547551244497 17231772.547551244497 17231772.712892651558 17231772.729238484055 17231772.729238487780 60287.038209697 2023-12-09T00:55:01.317798+00:00 12345678.899973258376 12345678.899973258376 12345678.899987554178 12345678.899977950379 12345678.899977950379 17231772.933259870857 17231772.933259870857 17231772.990944352001 17231772.949161913246 17231772.949161913246 60287.038220717 2023-12-09T00:55:02.269911+00:00 12345678.899985613301 12345678.899985613301 12345678.899994479492 12345678.899980226532 12345678.899980230257 17231773.059040293097 17231773.059040293097 17231772.960176974535 17231772.817605782300 17231772.817605782300 60287.038232422 2023-12-09T00:55:03.281207+00:00 12345678.899943809956 12345678.899943809956 12345678.900007560849 12345678.899974483997 12345678.899974485859 17231773.051302786916 17231773.051302786916 17231772.933918032795 17231773.047234002501 17231773.047234002501 60287.038243597 2023-12-09T00:55:04.246775+00:00 12345678.899955775589 12345678.899955775589 12345678.900000030175 12345678.899970375001 12345678.899970376864 17231772.852089717984 17231772.852089717984 17231773.027870159596 17231773.058249216527 17231773.058249216527 60287.038255267 2023-12-09T00:55:05.255100+00:00 12345678.899988282472 12345678.899988282472 12345678.899994639680 12345678.899987453595 12345678.899987455457 17231772.797529235482 17231772.797529235482 17231772.982346396893 17231772.792266186327 17231772.792266186327 60287.038266718 2023-12-09T00:55:06.244414+00:00 12345678.899990033358 12345678.899990033358 12345678.900002421811 12345678.899993481115 12345678.899993481115 17231773.393766354769 17231773.393766354769 17231773.100526235998 17231773.194939509034 17231773.194939509034 60287.038278297 2023-12-09T00:55:07.244862+00:00 12345678.900127163157 12345678.900127163157 12345678.900020021945 12345678.900029394776 12345678.900029392913 17231773.145353890955 17231773.145353890955 17231773.138443917036 17231773.397915571928 17231773.397915571928 60287.038289877 2023-12-09T00:55:08.245349+00:00 12345678.899922989309 12345678.899922989309 12345678.899998810142 12345678.899998379871 12345678.899998383597 17231772.394752208143 17231772.394752208143 17231772.373469568789 17231772.384955991060 17231772.384955987334 60287.038301493 2023-12-09T00:55:09.248959+00:00 12345678.900046678260 12345678.900046678260 12345678.899997010827 12345678.900022922084 12345678.900022920221 17231772.197203110904 17231772.197203110904 17231772.358039360493 17231772.231376472861 17231772.231376472861 60287.038312992 2023-12-09T00:55:10.242505+00:00 12345678.899914439768 12345678.899914439768 12345678.899953546003 12345678.899952273816 12345678.899952275679 17231773.026971906424 17231773.026971906424 17231772.989531643689 17231772.997369192541 17231772.997369192541 60287.038324578 2023-12-09T00:55:11.243530+00:00 12345678.899978460744 12345678.899978460744 12345678.899990256876 12345678.899973606691 12345678.899973608553 17231773.032615412027 17231773.032615412027 17231772.976281151175 17231772.956886518747 17231772.956886518747 60287.038336159 2023-12-09T00:55:12.244157+00:00 12345678.900072675198 12345678.900072675198 12345678.900016957894 12345678.900013674051 12345678.900013672188 17231772.773797418922 17231772.773797418922 17231772.793292809278 17231772.763954740018 17231772.763954740018 60287.038347727 2023-12-09T00:55:13.243634+00:00 12345678.900002174079 12345678.900002174079 12345678.900004331023 12345678.899997670203 12345678.899997668341 17231772.409386478364 17231772.409386478364 17231772.552871495485 17231772.400966454297 17231772.400966450572 60287.038359286 2023-12-09T00:55:14.242329+00:00 12345678.899962851778 12345678.899962851778 12345678.899992061779 12345678.900006862357 12345678.900006860495 17231773.036151606590 17231773.036151606590 17231772.890440072864 17231772.988974604756 17231772.988974601030 60287.038370868 2023-12-09T00:55:15.242958+00:00 12345678.899924611673 12345678.899924611673 12345678.899988783523 12345678.899988658726 12345678.899988658726 17231772.712888721377 17231772.712888721377 17231772.731717411429 17231772.759887661785 17231772.759887661785 60287.038382443 2023-12-09T00:55:16.243069+00:00 12345678.900029264390 12345678.900029264390 12345678.900004750118 12345678.899998595938 12345678.899998594075 17231772.692233856767 17231772.692233856767 17231772.643748246133 17231772.684037812054 17231772.684037812054 60287.038394014 2023-12-09T00:55:17.242831+00:00 12345678.900103187189 12345678.900103187189 12345678.900001021102 12345678.900012569502 12345678.900012571365 17231772.772592060268 17231772.772592060268 17231772.742920733988 17231772.758906353265 17231772.758906353265 60287.038405578 2023-12-09T00:55:18.241925+00:00 12345678.899986192584 12345678.899986192584 12345678.899991132319 12345678.899979036301 12345678.899979038164 17231772.766455311328 17231772.766455311328 17231772.880062494427 17231772.755023162812 17231772.755023166537 60287.038417312 2023-12-09T00:55:19.255739+00:00 12345678.899913271889 12345678.899913271889 12345678.899992831051 12345678.900010121986 12345678.900010123849 17231772.879224017262 17231772.879224017262 17231772.919243503362 17231772.882887061685 17231772.882887061685 60287.038428734 2023-12-09T00:55:20.242570+00:00 12345678.900012457743 12345678.900012457743 12345678.899992065504 12345678.900011757389 12345678.900011757389 17231772.834152579308 17231772.834152579308 17231772.791507620364 17231772.797489941120 17231772.797489941120 60287.038440304 2023-12-09T00:55:21.242281+00:00 12345678.899975728244 12345678.899975728244 12345678.899991735816 12345678.899977261201 12345678.899977264926 17231772.626953873783 17231772.626953873783 17231772.498713657260 17231772.599643733352 17231772.599643733352 60287.038451876 2023-12-09T00:55:22.242056+00:00 12345678.899945555255 12345678.899945555255 12345678.899998191744 12345678.899983560666 12345678.899983562529 17231771.772367957979 17231771.772367957979 17231771.781681291759 17231771.653833966702 17231771.653833966702 60287.038463437 2023-12-09T00:55:23.240941+00:00 12345678.900139689445 12345678.900139689445 12345678.899993417785 12345678.899984385818 12345678.899984385818 17231772.610298518091 17231772.610298518091 17231772.748143289238 17231772.940989173949 17231772.940989173949 60287.038475046 2023-12-09T00:55:24.243989+00:00 12345678.899939345196 12345678.899939345196 12345678.899998234585 12345678.900016821921 12345678.900016823784 17231773.194412864745 17231773.194412864745 17231773.298537086695 17231773.329095352441 17231773.329095356166 60287.038486607 2023-12-09T00:55:25.242861+00:00 12345678.900077091530 12345678.900077091530 12345678.900015307590 12345678.900045197457 12345678.900045197457 17231773.463775075972 17231773.463775075972 17231773.371438253671 17231773.308429509401 17231773.308429509401 60287.038498200 2023-12-09T00:55:26.244487+00:00 12345678.899823145941 12345678.899823145941 12345678.899981848896 12345678.899994097650 12345678.899994099513 17231772.746184047312 17231772.746184047312 17231772.746669985354 17231772.625460751355 17231772.625460747629 60287.038509746 2023-12-09T00:55:27.242073+00:00 12345678.900135137141 12345678.900135137141 12345678.900013094768 12345678.900034205988 12345678.900034204125 17231772.749949574471 17231772.749949574471 17231772.636356860399 17231772.752632189542 17231772.752632189542 60287.038521345 2023-12-09T00:55:28.244175+00:00 12345678.899947911501 12345678.899947911501 12345678.899994838983 12345678.900003693998 12345678.900003692135 17231773.142879534513 17231773.142879534513 17231772.994378522038 17231772.979048784822 17231772.979048784822 60287.038532903 2023-12-09T00:55:29.242842+00:00 12345678.900007829070 12345678.900007829070 12345678.900003239512 12345678.900011291727 12345678.900011291727 17231773.524883244187 17231773.524883244187 17231773.572123467922 17231773.604149926454 17231773.604149930179 60287.038544461 2023-12-09T00:55:30.241423+00:00 12345678.900004297495 12345678.900004297495 12345678.900014221668 12345678.900033019483 12345678.900033015758 17231773.068317208439 17231773.068317208439 17231773.277653481811 17231773.188546933234 17231773.188546933234 60287.038556042 2023-12-09T00:55:31.242043+00:00 12345678.900046490133 12345678.900046490133 12345678.900008196011 12345678.900006165728 12345678.900006163865 17231772.877178650349 17231772.877178650349 17231772.890041019768 17231772.959986485541 17231772.959986485541 60287.038567814 2023-12-09T00:55:32.259090+00:00 12345678.900026479736 12345678.900026479736 12345678.899987330660 12345678.899993505329 12345678.899993503466 17231773.063894964755 17231773.063894964755 17231773.009008657187 17231773.045754868537 17231773.045754868537 60287.038579329 2023-12-09T00:55:33.254053+00:00 12345678.899983370677 12345678.899983370677 12345678.899981446564 12345678.899982886389 12345678.899982884526 17231773.550679974258 17231773.550679974258 17231773.503020100296 17231773.663104474545 17231773.663104474545 60287.038590822 2023-12-09T00:55:34.247039+00:00 12345678.899897674099 12345678.899897674099 12345678.899999488145 12345678.899996872991 12345678.899996874854 17231773.276311766356 17231773.276311766356 17231773.201356660575 17231773.234255533665 17231773.234255533665 60287.038602415 2023-12-09T00:55:35.248599+00:00 12345678.900103513151 12345678.900103513151 12345678.900005752221 12345678.900022394955 12345678.900022393093 17231772.910848066211 17231772.910848066211 17231773.000857267529 17231772.837845861912 17231772.837845861912 60287.038614118 2023-12-09T00:55:36.259798+00:00 12345678.899907236919 12345678.899907236919 12345678.899992451072 12345678.899975676090 12345678.899975677952 17231773.125924497843 17231773.125924497843 17231773.205613251776 17231773.198455359787 17231773.198455363512 60287.038625584 2023-12-09T00:55:37.250459+00:00 12345678.900045352057 12345678.900045352057 12345678.900013888255 12345678.900037806481 12345678.900037804618 17231773.446130190045 17231773.446130190045 17231773.222576189786 17231773.314183123410 17231773.314183123410 60287.038637276 2023-12-09T00:55:38.260662+00:00 12345678.900005206466 12345678.900005206466 12345678.900000693277 12345678.899980455637 12345678.899980455637 17231772.839105334133 17231772.839105334133 17231773.109031029046 17231772.792656749487 17231772.792656749487 60287.038648851 2023-12-09T00:55:39.260732+00:00 12345678.900045584887 12345678.900045584887 12345678.899998931214 12345678.899995978922 12345678.899995978922 17231773.629243902862 17231773.629243902862 17231773.548954114318 17231773.528503850102 17231773.528503850102 60287.038660413 2023-12-09T00:55:40.259630+00:00 12345678.900023877621 12345678.900023877621 12345678.899997793138 12345678.900016494095 12345678.900016494095 17231773.259060751647 17231773.259060751647 17231773.221940405667 17231773.330792143941 17231773.330792143941 60287.038671842 2023-12-09T00:55:41.247118+00:00 12345678.899844588712 12345678.899844588712 12345678.899978868663 12345678.900032501668 12345678.900032503530 17231773.409859459847 17231773.409859459847 17231773.361080531031 17231773.551721036434 17231773.551721036434 60287.038683460 2023-12-09T00:55:42.250910+00:00 12345678.900060661137 12345678.900060661137 12345678.900006705895 12345678.900034813210 12345678.900034815073 17231773.273183457553 17231773.273183457553 17231773.309535257518 17231773.328007165343 17231773.328007169068 60287.038695038 2023-12-09T00:55:43.251316+00:00 12345678.899996766821 12345678.899996766821 12345678.899984924123 12345678.899982111529 12345678.899982107803 17231773.488325443119 17231773.488325443119 17231773.414671238512 17231773.447957701981 17231773.447957701981 60287.038706730 2023-12-09T00:55:44.261443+00:00 12345678.899983091280 12345678.899983091280 12345678.899965543300 12345678.899970009923 12345678.899970009923 17231773.597172562033 17231773.597172562033 17231773.742760092020 17231773.800202962011 17231773.800202962011 60287.038718271 2023-12-09T00:55:45.258581+00:00 12345678.900013772771 12345678.900013772771 12345678.899991013110 12345678.899971181527 12345678.899971181527 17231773.851028587669 17231773.851028587669 17231773.692192807794 17231773.673350207508 17231773.673350207508 60287.038729725 2023-12-09T00:55:46.248232+00:00 12345678.900003764778 12345678.900003764778 12345678.900015071034 12345678.900018194690 12345678.900018192828 17231773.295278891921 17231773.295278891921 17231773.456930015236 17231773.318577792495 17231773.318577792495 60287.038741321 2023-12-09T00:55:47.250109+00:00 12345678.900016214699 12345678.900016214699 12345678.900010541081 12345678.900014247745 12345678.900014247745 17231773.444502312690 17231773.444502312690 17231773.444190129638 17231773.310831930488 17231773.310831930488 60287.038752870 2023-12-09T00:55:48.247967+00:00 12345678.899897214025 12345678.899897214025 12345678.899993680418 12345678.900008330122 12345678.900008331984 17231773.672257427126 17231773.672257427126 17231773.579587120563 17231773.649760052562 17231773.649760052562 60287.038764456 2023-12-09T00:55:49.248997+00:00 12345678.900049490854 12345678.900049490854 12345678.900009680539 12345678.900022629648 12345678.900022629648 17231773.084170609713 17231773.084170609713 17231773.327921640128 17231773.362931132317 17231773.362931132317 60287.038776152 2023-12-09T00:55:50.259539+00:00 12345678.900083795190 12345678.900083795190 12345678.900002222508 12345678.900005595759 12345678.900005593896 17231773.316342864186 17231773.316342864186 17231773.258881635964 17231773.253419648856 17231773.253419648856 60287.038787604 2023-12-09T00:55:51.249035+00:00 12345678.899952422827 12345678.899952422827 12345678.899983147159 12345678.899959880859 12345678.899959882721 17231773.602361880243 17231773.602361880243 17231773.511807076633 17231773.741197708994 17231773.741197708994 60287.038799306 2023-12-09T00:55:52.260032+00:00 12345678.900018755347 12345678.900018755347 12345678.900001587346 12345678.900006709620 12345678.900006709620 17231773.643430564553 17231773.643430564553 17231773.509808346629 17231773.547169964761 17231773.547169968486 60287.038810826 2023-12-09T00:55:53.255360+00:00 12345678.899872593582 12345678.899872593582 12345678.899999672547 12345678.900015553460 12345678.900015551597 17231773.626835800707 17231773.626835800707 17231773.709061957896 17231773.830171078444 17231773.830171078444 60287.038822452 2023-12-09T00:55:54.259847+00:00 12345678.899999754503 12345678.899999754503 12345678.899999210611 12345678.900008095428 12345678.900008093566 17231773.074353266507 17231773.074353266507 17231773.161713868380 17231773.080147009343 17231773.080147009343 60287.038834054 2023-12-09T00:55:55.262282+00:00 12345678.899983389303 12345678.899983389303 12345678.899977022782 12345678.899984411895 12345678.899984410033 17231773.319025263190 17231773.319025263190 17231773.409584205598 17231773.522394210100 17231773.522394210100 60287.038845604 2023-12-09T00:55:56.260175+00:00 12345678.899986181408 12345678.899986181408 12345678.899984730408 12345678.899988170713 12345678.899988172576 17231774.054124485701 17231774.054124485701 17231773.837227050215 17231773.963687792420 17231773.963687792420 60287.038857180 2023-12-09T00:55:57.260338+00:00 12345678.900161316618 12345678.900161316618 12345678.900017183274 12345678.900021508336 12345678.900021508336 17231774.041948810220 17231774.041948810220 17231774.086747910827 17231773.991208821535 17231773.991208821535 60287.038868745 2023-12-09T00:55:58.259561+00:00 12345678.899961948395 12345678.899961948395 12345678.899998528883 12345678.899989729747 12345678.899989729747 17231774.431910678744 17231774.431910678744 17231774.330696463585 17231774.544534664601 17231774.544534664601 60287.038880371 2023-12-09T00:55:59.264035+00:00 12345678.900049909949 12345678.900049909949 12345678.900026334450 12345678.900035638362 12345678.900035640225 17231773.541959870607 17231773.541959870607 17231773.590382650495 17231773.433210413903 17231773.433210413903 60287.038891766 2023-12-09T00:56:00.248594+00:00 12345678.899907344952 12345678.899907344952 12345678.900001067668 12345678.900001097471 12345678.900001097471 17231773.833550021052 17231773.833550021052 17231773.902536220849 17231773.767944250256 17231773.767944250256 60287.038903334 2023-12-09T00:56:01.248095+00:00 12345678.899952391163 12345678.899952391163 12345678.899997383356 12345678.899994419888 12345678.899994421750 17231774.120187673718 17231774.120187673718 17231774.190921958536 17231774.154434364289 17231774.154434364289 60287.038915182 2023-12-09T00:56:02.271671+00:00 12345678.900105573237 12345678.900105573237 12345678.899995587766 12345678.899967258796 12345678.899967256933 17231774.353706531227 17231774.353706531227 17231774.089773647487 17231774.188197754323 17231774.188197754323 60287.038926592 2023-12-09T00:56:03.257540+00:00 12345678.900020329282 12345678.900020329282 12345678.900005899370 12345678.899988181889 12345678.899988180026 17231773.826257765293 17231773.826257765293 17231774.005128301680 17231774.140371765941 17231774.140371765941 60287.038938003 2023-12-09T00:56:04.243469+00:00 12345678.899931862950 12345678.899931862950 12345678.899979868904 12345678.899956859648 12345678.899956859648 17231774.205076910555 17231774.205076910555 17231774.135737925768 17231774.279872603714 17231774.279872603714 60287.038949638 2023-12-09T00:56:05.248685+00:00 12345678.900063604116 12345678.900063604116 12345678.900007208809 12345678.900031153113 12345678.900031153113 17231774.230009119958 17231774.230009119958 17231774.210922028869 17231774.192075073719 17231774.192075073719 60287.038961187 2023-12-09T00:56:06.246543+00:00 12345678.899902615696 12345678.899902615696 12345678.899983461946 12345678.899977663532 12345678.899977663532 17231773.941877618432 17231773.941877618432 17231774.101162761450 17231774.032695882022 17231774.032695878297 60287.038972714 2023-12-09T00:56:07.242515+00:00 12345678.900067139417 12345678.900067139417 12345678.900004342198 12345678.900003558025 12345678.900003558025 17231773.876469723880 17231773.876469723880 17231773.747030578554 17231773.670520823449 17231773.670520823449 60287.038984323 2023-12-09T00:56:08.245554+00:00 12345678.900025844574 12345678.900025844574 12345678.899992952123 12345678.899979436770 12345678.899979436770 17231773.729084849358 17231773.729084849358 17231773.787879828364 17231773.678028535098 17231773.678028535098 60287.038995862 2023-12-09T00:56:09.242423+00:00 12345678.899972958490 12345678.899972958490 12345678.899982165545 12345678.899982945994 12345678.899982947856 17231774.298187483102 17231774.298187483102 17231774.202799543738 17231774.282203711569 17231774.282203711569 60287.039007447 2023-12-09T00:56:10.243429+00:00 12345678.899913946167 12345678.899913946167 12345678.900011342019 12345678.900026954710 12345678.900026954710 17231773.808327972889 17231773.808327972889 17231773.984091538936 17231773.842024087906 17231773.842024087906 60287.039019033 2023-12-09T00:56:11.244482+00:00 12345678.900037238374 12345678.900037238374 12345678.900002572685 12345678.899994930252 12345678.899994930252 17231774.330991931260 17231774.330991931260 17231774.177932765335 17231774.245262183249 17231774.245262183249 60287.039030576 2023-12-09T00:56:12.241727+00:00 12345678.900078289211 12345678.900078289211 12345678.900009360164 12345678.900000125170 12345678.900000125170 17231774.186543341726 17231774.186543341726 17231774.092697303742 17231774.088560711592 17231774.088560711592 60287.039042148 2023-12-09T00:56:13.241563+00:00 12345678.899866919965 12345678.899866919965 12345678.899986663833 12345678.899949839339 12345678.899949837476 17231774.009510986507 17231774.009510986507 17231774.085907239467 17231773.971263613552 17231773.971263613552 60287.039053740 2023-12-09T00:56:14.243099+00:00 12345678.899971608073 12345678.899971608073 12345678.900012727827 12345678.900012275204 12345678.900012275204 17231774.302128735930 17231774.302128735930 17231774.375821836293 17231774.370654836297 17231774.370654836297 60287.039065352 2023-12-09T00:56:15.246410+00:00 12345678.899997461587 12345678.899997461587 12345678.899990340695 12345678.899968832731 12345678.899968832731 17231774.328350175172 17231774.328350175172 17231774.243731833994 17231774.296532645822 17231774.296532645822 60287.039076885 2023-12-09T00:56:16.242853+00:00 12345678.899970823899 12345678.899970823899 12345678.899992054328 12345678.899982737377 12345678.899982735515 17231773.592185780406 17231773.592185780406 17231773.849048841745 17231773.664731942117 17231773.664731942117 60287.039088463 2023-12-09T00:56:17.243185+00:00 12345678.900120032951 12345678.900120032951 12345678.899987190962 12345678.899995259941 12345678.899995261803 17231774.353443644941 17231774.353443644941 17231774.164933536202 17231774.263216555119 17231774.263216555119 60287.039100031 2023-12-09T00:56:18.242735+00:00 12345678.899891069159 12345678.899891069159 12345678.900001659989 12345678.900003885850 12345678.900003882125 17231773.734403602779 17231773.734403602779 17231773.770846690983 17231773.639771912247 17231773.639771912247 60287.039111596 2023-12-09T00:56:19.241862+00:00 12345678.900162531063 12345678.900162531063 12345678.899991968647 12345678.899980837479 12345678.899980837479 17231774.153807476163 17231774.153807476163 17231774.191158596426 17231774.231322161853 17231774.231322161853 60287.039123313 2023-12-09T00:56:20.254216+00:00 12345678.899964980781 12345678.899964980781 12345678.900002209470 12345678.899973338470 12345678.899973340333 17231773.929427795112 17231773.929427795112 17231774.055325284600 17231774.008029684424 17231774.008029684424 60287.039134740 2023-12-09T00:56:21.241504+00:00 12345678.900020696223 12345678.900020696223 12345678.900008941069 12345678.899996798486 12345678.899996798486 17231774.093125537038 17231774.093125537038 17231773.941528286785 17231773.827386993915 17231773.827386993915 60287.039146323 2023-12-09T00:56:22.242333+00:00 12345678.899892510846 12345678.899892510846 12345678.900002269074 12345678.900004610419 12345678.900004610419 17231774.010179188102 17231774.010179188102 17231774.063194811344 17231774.198526207358 17231774.198526207358 60287.039157892 2023-12-09T00:56:23.241892+00:00 12345678.900056511164 12345678.900056511164 12345678.899987258017 12345678.899976018816 12345678.899976020679 17231773.970227986574 17231773.970227986574 17231773.796903055161 17231773.833746913821 17231773.833746913821 60287.039169472 2023-12-09T00:56:24.242342+00:00 12345678.900014087558 12345678.900014087558 12345678.899991823360 12345678.900007462129 12345678.900007460266 17231773.730527430773 17231773.730527430773 17231773.926462236792 17231773.974407456815 17231773.974407456815 60287.039181139 2023-12-09T00:56:25.250418+00:00 12345678.899900007993 12345678.899900007993 12345678.899978255853 12345678.899988520890 12345678.899988520890 17231774.225239682943 17231774.225239682943 17231774.212300036103 17231774.128089286387 17231774.128089286387 60287.039192617 2023-12-09T00:56:26.242091+00:00 12345678.900119757280 12345678.900119757280 12345678.900012915954 12345678.900007788092 12345678.900007789955 17231774.348626110703 17231774.348626110703 17231774.250705294311 17231774.188015174121 17231774.188015174121 60287.039204202 2023-12-09T00:56:27.243005+00:00 12345678.899942083284 12345678.899942083284 12345678.899982437491 12345678.900013906881 12345678.900013903156 17231774.230280995369 17231774.230280995369 17231774.246248159558 17231774.249620590359 17231774.249620590359 60287.039215769 2023-12-09T00:56:28.242456+00:00 12345678.899864887819 12345678.899864887819 12345678.899988852441 12345678.900021156296 12345678.900021156296 17231774.098030012101 17231774.098030012101 17231774.085266310722 17231774.041149292141 17231774.041149292141 60287.039227379 2023-12-09T00:56:29.245499+00:00 12345678.900135889649 12345678.900135889649 12345678.899998795241 12345678.900004334748 12345678.900004334748 17231774.026241041720 17231774.026241041720 17231774.033035308123 17231773.982611563057 17231773.982611563057 60287.039238911 2023-12-09T00:56:30.241870+00:00 12345678.899888413027 12345678.899888413027 12345678.900008702651 12345678.900018654764 12345678.900018654764 17231774.497362546623 17231774.497362546623 17231774.454809293151 17231774.623896405101 17231774.623896405101 60287.039250487 2023-12-09T00:56:31.242074+00:00 12345678.900113124400 12345678.900113124400 12345678.900010598823 12345678.899975391105 12345678.899975391105 17231774.340700734407 17231774.340700734407 17231774.260374855250 17231774.329431723803 17231774.329431723803 60287.039262067 2023-12-09T00:56:32.242550+00:00 12345678.899872172624 12345678.899872172624 12345678.899988109246 12345678.899977181107 12345678.899977181107 17231774.490305874497 17231774.490305874497 17231774.421213719994 17231774.439565718174 17231774.439565718174 60287.039273633 2023-12-09T00:56:33.241869+00:00 12345678.900115741417 12345678.900115741417 12345678.899992126971 12345678.900029717013 12345678.900029717013 17231774.356977667660 17231774.356977667660 17231774.480751544237 17231774.420464862138 17231774.420464862138 60287.039285211 2023-12-09T00:56:34.242206+00:00 12345678.899973791093 12345678.899973791093 12345678.900012537837 12345678.900006331503 12345678.900006335229 17231774.135822966695 17231774.135822966695 17231774.330952301621 17231774.096617054194 17231774.096617054194 60287.039296777 2023-12-09T00:56:35.241532+00:00 12345678.899918014184 12345678.899918014184 12345678.899996776134 12345678.899997638538 12345678.899997638538 17231774.547237522900 17231774.547237522900 17231774.414609871805 17231774.470607239753 17231774.470607239753 60287.039308590 2023-12-09T00:56:36.262221+00:00 12345678.900132970884 12345678.900132970884 12345678.899985956028 12345678.900009645149 12345678.900009643286 17231773.820800058544 17231773.820800058544 17231773.903846591711 17231773.864765189588 17231773.864765189588 60287.039319966 2023-12-09T00:56:37.245095+00:00 12345678.899904605001 12345678.899904605001 12345678.899992251769 12345678.900027068332 12345678.900027066469 17231773.846231330186 17231773.846231330186 17231773.795301362872 17231773.805041022599 17231773.805041022599 60287.039331514 2023-12-09T00:56:38.242795+00:00 12345678.899939715862 12345678.899939715862 12345678.899983368814 12345678.899988375604 12345678.899988377467 17231773.859763909131 17231773.859763909131 17231773.938208904117 17231774.155281625688 17231774.155281625688 60287.039343160 2023-12-09T00:56:39.249022+00:00 12345678.900041557848 12345678.900041557848 12345678.900000162423 12345678.900011798367 12345678.900011796504 17231773.958012651652 17231773.958012651652 17231773.975745566189 17231773.794806711376 17231773.794806711376 60287.039354718 2023-12-09T00:56:40.247676+00:00 12345678.900078445673 12345678.900078445673 12345678.900022212416 12345678.900032009929 12345678.900032011792 17231774.592043325305 17231774.592043325305 17231774.544958371669 17231774.706419527531 17231774.706419527531 60287.039366315 2023-12-09T00:56:41.249584+00:00 12345678.900043988600 12345678.900043988600 12345678.900009701028 12345678.900030333549 12345678.900030335411 17231774.396787390113 17231774.396787390113 17231774.189518317580 17231774.232235837728 17231774.232235837728 60287.039377887 2023-12-09T00:56:42.249398+00:00 12345678.899830052629 12345678.899830052629 12345678.899988062680 12345678.899997375906 12345678.899997374043 17231774.536967646331 17231774.536967646331 17231774.578078385442 17231774.820589847863 17231774.820589847863 60287.039389586 2023-12-09T00:56:43.260207+00:00 12345678.900115367025 12345678.900115367025 12345678.900008814409 12345678.900017380714 12345678.900017380714 17231774.196076426655 17231774.196076426655 17231774.360816791654 17231774.382325798273 17231774.382325798273 60287.039401165 2023-12-09T00:56:44.260640+00:00 12345678.899905333295 12345678.899905333295 12345678.900001989678 12345678.899981904775 12345678.899981901050 17231774.689324781299 17231774.689324781299 17231774.459261354059 17231774.504976496100 17231774.504976496100 60287.039412653 2023-12-09T00:56:45.253232+00:00 12345678.900130014867 12345678.900130014867 12345678.899989785627 12345678.899993959814 12345678.899993959814 17231774.793155007064 17231774.793155007064 17231774.857055746019 17231774.911919336766 17231774.911919340491 60287.039424198 2023-12-09T00:56:46.250688+00:00 12345678.900021450594 12345678.900021450594 12345678.899995496497 12345678.900010688230 12345678.900010688230 17231775.046323768795 17231775.046323768795 17231775.020740080625 17231775.002095535398 17231775.002095535398 60287.039435742 2023-12-09T00:56:47.248122+00:00 12345678.899903615937 12345678.899903615937 12345678.900000603870 12345678.900021234527 12345678.900021236390 17231774.704175885767 17231774.704175885767 17231774.808352928609 17231774.724206738174 17231774.724206738174 60287.039447334 2023-12-09T00:56:48.249656+00:00 12345678.900009080768 12345678.900009080768 12345678.899962034076 12345678.899934468791 12345678.899934468791 17231774.576333403587 17231774.576333403587 17231774.561760146171 17231774.604252733290 17231774.604252733290 60287.039458895 2023-12-09T00:56:49.248550+00:00 12345678.899891521782 12345678.899891521782 12345678.899994680658 12345678.899986201897 12345678.899986203760 17231774.402077399194 17231774.402077399194 17231774.338804151863 17231774.333998490125 17231774.333998490125 60287.039470531 2023-12-09T00:56:50.253894+00:00 12345678.900031317025 12345678.900031317025 12345678.899994924664 12345678.900003029034 12345678.900003027171 17231774.691704861820 17231774.691704861820 17231774.686656791717 17231774.678291715682 17231774.678291715682 60287.039482026 2023-12-09T00:56:51.247052+00:00 12345678.900149593130 12345678.900149593130 12345678.900018533692 12345678.900045229122 12345678.900045229122 17231774.588501568884 17231774.588501568884 17231774.660157643259 17231774.623613603413 17231774.623613603413 60287.039493721 2023-12-09T00:56:52.257462+00:00 12345678.899846708402 12345678.899846708402 12345678.899995289743 12345678.899988112971 12345678.899988111109 17231774.101216688752 17231774.101216688752 17231774.189163006842 17231774.172121964395 17231774.172121964395 60287.039505346 2023-12-09T00:56:53.261887+00:00 12345678.900088690221 12345678.900088690221 12345678.900000100955 12345678.899986036122 12345678.899986036122 17231774.715150345117 17231774.715150345117 17231774.608657650650 17231774.703385908157 17231774.703385908157 60287.039516772 2023-12-09T00:56:54.249100+00:00 12345678.899924078956 12345678.899924078956 12345678.899990348145 12345678.899977002293 12345678.899977002293 17231774.580910202116 17231774.580910202116 17231774.523404754698 17231774.567044921219 17231774.567044921219 60287.039528335 2023-12-09T00:56:55.248187+00:00 12345678.900008758530 12345678.900008758530 12345678.900004135445 12345678.900000799447 12345678.900000795722 17231773.911393512040 17231773.911393512040 17231774.147526666522 17231774.091583389789 17231774.091583386064 60287.039539901 2023-12-09T00:56:56.247436+00:00 12345678.899937948212 12345678.899937948212 12345678.899990461767 12345678.899998601526 12345678.899998603389 17231774.674765557051 17231774.674765557051 17231774.467554133385 17231774.503377586603 17231774.503377586603 60287.039551624 2023-12-09T00:56:57.260297+00:00 12345678.900145370513 12345678.900145370513 12345678.899994263425 12345678.900007370859 12345678.900007372722 17231774.049221631140 17231774.049221631140 17231774.107083987445 17231773.907802712172 17231773.907802712172 60287.039563094 2023-12-09T00:56:58.251303+00:00 12345678.899882948026 12345678.899882948026 12345678.900000374764 12345678.900012597442 12345678.900012595579 17231773.935958195478 17231773.935958195478 17231773.926113110036 17231773.887618869543 17231773.887618869543 60287.039574781 2023-12-09T00:56:59.261132+00:00 12345678.900051504374 12345678.900051504374 12345678.899977954105 12345678.899963105097 12345678.899963105097 17231773.855863038450 17231773.855863038450 17231773.995630517602 17231773.900791227818 17231773.900791227818 60287.039586214 2023-12-09T00:57:00.248934+00:00 12345678.900008017197 12345678.900008017197 12345678.899993637577 12345678.899998530746 12345678.899998532608 17231774.733545199037 17231774.733545199037 17231774.626093488187 17231774.699907112867 17231774.699907112867 60287.039597797 2023-12-09T00:57:01.249699+00:00 12345678.899988967925 12345678.899988967925 12345678.900014314801 12345678.900032814592 12345678.900032814592 17231774.869001477957 17231774.869001477957 17231774.814739674330 17231774.750474978238 17231774.750474974513 60287.039609658 2023-12-09T00:57:02.274440+00:00 12345678.900054883212 12345678.900054883212 12345678.899974420667 12345678.899965405464 12345678.899965405464 17231774.588979490101 17231774.588979490101 17231774.736067429185 17231774.803996142000 17231774.803996145725 60287.039620890 2023-12-09T00:57:03.244879+00:00 12345678.899888522923 12345678.899888522923 12345678.900003697723 12345678.899995608255 12345678.899995610118 17231774.109582174569 17231774.109582174569 17231774.051016747952 17231774.002751141787 17231774.002751141787 60287.039632439 2023-12-09T00:57:04.242749+00:00 12345678.900028770790 12345678.900028770790 12345678.900006765500 12345678.899983400479 12345678.899983400479 17231774.502154745162 17231774.502154745162 17231774.340747244656 17231774.369099054486 17231774.369099054486 60287.039644010 2023-12-09T00:57:05.242479+00:00 12345678.900057159364 12345678.900057159364 12345678.900017971173 12345678.900010708719 12345678.900010706857 17231774.306863725185 17231774.306863725185 17231774.455922264606 17231774.436824202538 17231774.436824202538 60287.039655599 2023-12-09T00:57:06.243743+00:00 12345678.899905942380 12345678.899905942380 12345678.900021033362 12345678.900035951287 12345678.900035951287 17231774.711044926196 17231774.711044926196 17231774.594837907702 17231774.692723445594 17231774.692723445594 60287.039667139 2023-12-09T00:57:07.240826+00:00 12345678.900060864165 12345678.900060864165 12345678.899996971712 12345678.899967081845 12345678.899967081845 17231775.068040546030 17231775.068040546030 17231775.049324344844 17231775.194088224322 17231775.194088224322 60287.039678739 2023-12-09T00:57:08.243075+00:00 12345678.899877334014 12345678.899877334014 12345678.899969255552 12345678.899935621768 12345678.899935621768 17231774.526894629002 17231774.526894629002 17231774.631619438529 17231774.561363019049 17231774.561363022774 60287.039690322 2023-12-09T00:57:09.243845+00:00 12345678.900082688779 12345678.900082688779 12345678.899983940646 12345678.899973236024 12345678.899973236024 17231774.037779442966 17231774.037779442966 17231774.011288665235 17231773.950467128307 17231773.950467128307 60287.039702023 2023-12-09T00:57:10.254838+00:00 12345678.899936987087 12345678.899936987087 12345678.900001430884 12345678.900009235367 12345678.900009237230 17231774.067966930568 17231774.067966930568 17231774.115317847580 17231774.116259109229 17231774.116259109229 60287.039713494 2023-12-09T00:57:11.245823+00:00 12345678.900005664676 12345678.900005664676 12345678.899980507791 12345678.899968178943 12345678.899968180805 17231774.948355142027 17231774.948355142027 17231774.811851881444 17231774.927732076496 17231774.927732076496 60287.039725222 2023-12-09T00:57:12.259173+00:00 12345678.900075711310 12345678.900075711310 12345678.899999408051 12345678.900003537536 12345678.900003539398 17231774.627255909145 17231774.627255909145 17231774.669485744089 17231774.577494565398 17231774.577494565398 60287.039736841 2023-12-09T00:57:13.263055+00:00 12345678.899998111650 12345678.899998111650 12345678.900005167350 12345678.900035740808 12345678.900035742670 17231774.443740233779 17231774.443740233779 17231774.526861499995 17231774.499375928193 17231774.499375928193 60287.039748425 2023-12-09T00:57:14.263917+00:00 12345678.899922488257 12345678.899922488257 12345678.899996198714 12345678.899989809841 12345678.899989811704 17231774.683529920876 17231774.683529920876 17231774.566146831959 17231774.561204567552 17231774.561204567552 60287.039759810 2023-12-09T00:57:15.247608+00:00 12345678.900112837553 12345678.900112837553 12345678.900012679398 12345678.900008691475 12345678.900008689612 17231774.085373494774 17231774.085373494774 17231774.331787314266 17231774.282608177513 17231774.282608177513 60287.039771398 2023-12-09T00:57:16.248773+00:00 12345678.899901732802 12345678.899901732802 12345678.899990659207 12345678.899967728183 12345678.899967730045 17231774.562932409346 17231774.562932409346 17231774.375485897064 17231774.453767325729 17231774.453767325729 60287.039782985 2023-12-09T00:57:17.249935+00:00 12345678.899951552972 12345678.899951552972 12345678.899999191985 12345678.900011569262 12345678.900011569262 17231774.303985580802 17231774.303985580802 17231774.264538351446 17231774.327784284949 17231774.327784284949 60287.039794569 2023-12-09T00:57:18.250767+00:00 12345678.900090901181 12345678.900090901181 12345678.899996610358 12345678.899985179305 12345678.899985179305 17231773.858389429748 17231773.858389429748 17231774.073796134442 17231773.964571960270 17231773.964571960270 60287.039806117 2023-12-09T00:57:19.248505+00:00 12345678.899902373552 12345678.899902373552 12345678.900007469580 12345678.900024157017 12345678.900024157017 17231774.230444449931 17231774.230444449931 17231774.160687468946 17231774.061799865216 17231774.061799865216 60287.039817695 2023-12-09T00:57:20.248826+00:00 12345678.900103641674 12345678.900103641674 12345678.899989442900 12345678.899989830330 12345678.899989830330 17231774.099736474454 17231774.099736474454 17231774.052211672068 17231773.826439857483 17231773.826439857483 60287.039829283 2023-12-09T00:57:21.250077+00:00 12345678.899939337745 12345678.899939337745 12345678.900000266731 12345678.900021085516 12345678.900021083653 17231774.485389586538 17231774.485389586538 17231774.469016708434 17231774.365311551839 17231774.365311551839 60287.039840822 2023-12-09T00:57:22.247044+00:00 12345678.900075478479 12345678.900075478479 12345678.899983508512 12345678.899975709617 12345678.899975707754 17231774.852530583739 17231774.852530583739 17231774.758746765554 17231774.872489385307 17231774.872489385307 60287.039852515 2023-12-09T00:57:23.257260+00:00 12345678.900017129257 12345678.900017129257 12345678.900014406070 12345678.900036815554 12345678.900036815554 17231773.687928225845 17231773.687928225845 17231773.947076961398 17231773.959369976074 17231773.959369979799 60287.039863991 2023-12-09T00:57:24.248799+00:00 12345678.899945598096 12345678.899945598096 12345678.899985242635 12345678.899958556518 12345678.899958558381 17231773.847646459937 17231773.847646459937 17231773.689954936504 17231773.659516580403 17231773.659516580403 60287.039875579 2023-12-09T00:57:25.250002+00:00 12345678.899996446446 12345678.899996446446 12345678.899995507672 12345678.899986829609 12345678.899986831471 17231774.806247252971 17231774.806247252971 17231774.758563593030 17231774.938226521015 17231774.938226521015 60287.039887178 2023-12-09T00:57:26.252173+00:00 12345678.899928139523 12345678.899928139523 12345678.900005441159 12345678.900002872571 12345678.900002874434 17231774.722132030874 17231774.722132030874 17231774.615883331746 17231774.563014928252 17231774.563014928252 60287.039898710 2023-12-09T00:57:27.248517+00:00 12345678.899990200996 12345678.899990200996 12345678.900007432327 12345678.899998953566 12345678.899998951703 17231774.335555866361 17231774.335555866361 17231774.470559928566 17231774.359576079994 17231774.359576079994 60287.039910422 2023-12-09T00:57:28.260470+00:00 12345678.900122424588 12345678.900122424588 12345678.900009153411 12345678.900026043877 12345678.900026042014 17231774.496142547578 17231774.496142547578 17231774.618479497731 17231774.625427857041 17231774.625427857041 60287.039921839 2023-12-09T00:57:29.246859+00:00 12345678.900006430224 12345678.900006430224 12345678.899974331260 12345678.899970229715 12345678.899970233440 17231774.238924555480 17231774.238924555480 17231774.188067208976 17231774.251766793430 17231774.251766797155 60287.039933421 2023-12-09T00:57:30.247566+00:00 12345678.899967262521 12345678.899967262521 12345678.900007335469 12345678.900040740147 12345678.900040742010 17231774.262853860855 17231774.262853860855 17231774.152156192809 17231774.081513136625 17231774.081513136625 60287.039945009 2023-12-09T00:57:31.248783+00:00 12345678.899858815596 12345678.899858815596 12345678.900000100955 12345678.899997549132 12345678.899997549132 17231774.460355013609 17231774.460355013609 17231774.534391861409 17231774.437939062715 17231774.437939062715 60287.039956576 2023-12-09T00:57:32.248130+00:00 12345678.900145990774 12345678.900145990774 12345678.899991294369 12345678.899998875335 12345678.899998877198 17231774.612936340272 17231774.612936340272 17231774.632010534406 17231774.606070600450 17231774.606070600450 60287.039968165 2023-12-09T00:57:33.249470+00:00 12345678.899960884824 12345678.899960884824 12345678.899987034500 12345678.899985244498 12345678.899985246360 17231774.973497942090 17231774.973497942090 17231774.890750829130 17231774.955870281905 17231774.955870281905 60287.039979720 2023-12-09T00:57:34.247848+00:00 12345678.899904388934 12345678.899904388934 12345678.899977639318 12345678.899973660707 12345678.899973664433 17231774.950261563063 17231774.950261563063 17231775.055808972567 17231775.122242748737 17231775.122242748737 60287.039991452 2023-12-09T00:57:35.261459+00:00 12345678.900144545361 12345678.900144545361 12345678.900018796325 12345678.900022732094 12345678.900022732094 17231774.847129844129 17231774.847129844129 17231774.784655891359 17231774.770856134593 17231774.770856138319 60287.040002876 2023-12-09T00:57:36.248527+00:00 12345678.899963486940 12345678.899963486940 12345678.899989262223 12345678.899963496253 12345678.899963496253 17231774.768685877323 17231774.768685877323 17231774.757308378816 17231774.768772680312 17231774.768772680312 60287.040014451 2023-12-09T00:57:37.248593+00:00 12345678.899875851348 12345678.899875851348 12345678.900000818074 12345678.899995660409 12345678.899995658547 17231774.868219796568 17231774.868219796568 17231774.886423852295 17231774.883033297956 17231774.883033297956 60287.040026016 2023-12-09T00:57:38.247782+00:00 12345678.900122052059 12345678.900122052059 12345678.900011111051 12345678.900025820360 12345678.900025822222 17231774.687562458217 17231774.687562458217 17231774.752217799425 17231774.738013554364 17231774.738013558090 60287.040037718 2023-12-09T00:57:39.258848+00:00 12345678.900030519813 12345678.900030519813 12345678.900002252311 12345678.900015927851 12345678.900015929714 17231775.093876011670 17231775.093876011670 17231774.924854941666 17231775.076780479401 17231775.076780479401 60287.040049329 2023-12-09T00:57:40.262045+00:00 12345678.899978874251 12345678.899978874251 12345678.899999363348 12345678.900012737140 12345678.900012735277 17231774.460658226162 17231774.460658226162 17231774.557061947882 17231774.518816273659 17231774.518816273659 60287.040060771 2023-12-09T00:57:41.250620+00:00 12345678.899860562757 12345678.899860562757 12345678.899994201958 12345678.899982016534 12345678.899982018396 17231774.307339411229 17231774.307339411229 17231774.281605757773 17231774.313798498362 17231774.313798498362 60287.040072444 2023-12-09T00:57:42.259165+00:00 12345678.900025015697 12345678.900025015697 12345678.899989552796 12345678.899975311011 12345678.899975309148 17231774.251123398542 17231774.251123398542 17231774.262403067201 17231774.151124928147 17231774.151124924421 60287.040083900 2023-12-09T00:57:43.248981+00:00 12345678.899957090616 12345678.899957090616 12345678.899993130937 12345678.900000844151 12345678.900000844151 17231774.987161625177 17231774.987161625177 17231774.967089336365 17231775.156467765570 17231775.156467765570 60287.040095489 2023-12-09T00:57:44.250255+00:00 12345678.900018341839 12345678.900018341839 12345678.899984724820 12345678.900014746934 12345678.900014750659 17231774.929348319769 17231774.929348319769 17231774.837668977678 17231774.869648121297 17231774.869648125023 60287.040107060 2023-12-09T00:57:45.250001+00:00 12345678.900004295632 12345678.900004295632 12345678.899999959394 12345678.900003787130 12345678.900003785267 17231774.482188232243 17231774.482188232243 17231774.552464414388 17231774.444288399071 17231774.444288399071 60287.040118641 2023-12-09T00:57:46.250556+00:00 12345678.900057783350 12345678.900057783350 12345678.900008726865 12345678.899993408471 12345678.899993406609 17231774.678956311196 17231774.678956311196 17231774.765505913645 17231774.938557717949 17231774.938557717949 60287.040130178 2023-12-09T00:57:47.247339+00:00 12345678.900022817776 12345678.900022817776 12345678.899988150224 12345678.899980703369 12345678.899980705231 17231774.701807927340 17231774.701807927340 17231774.687229208648 17231774.686043083668 17231774.686043083668 60287.040141758 2023-12-09T00:57:48.247847+00:00 12345678.899970699102 12345678.899970699102 12345678.900020971894 12345678.899997662753 12345678.899997664616 17231774.933374766260 17231774.933374766260 17231774.973420497030 17231774.922770585865 17231774.922770585865 60287.040153361 2023-12-09T00:57:49.250372+00:00 12345678.900043938309 12345678.900043938309 12345678.899995284155 12345678.899972919375 12345678.899972921237 17231775.108339309692 17231775.108339309692 17231775.102296967059 17231775.162114620209 17231775.162114620209 60287.040164938 2023-12-09T00:57:50.250609+00:00 12345678.899987144396 12345678.899987144396 12345678.900000439957 12345678.900037921965 12345678.900037921965 17231774.571241483092 17231774.571241483092 17231774.530833624303 17231774.314366731793 17231774.314366731793 60287.040176521 2023-12-09T00:57:51.251425+00:00 12345678.900040119886 12345678.900040119886 12345678.899990644306 12345678.899992255494 12345678.899992255494 17231774.832271184772 17231774.832271184772 17231774.892852615565 17231774.874382887036 17231774.874382887036 60287.040188056 2023-12-09T00:57:52.248026+00:00 12345678.899926284328 12345678.899926284328 12345678.900000050664 12345678.899980684742 12345678.899980682880 17231775.054844919592 17231775.054844919592 17231774.978623293340 17231774.981219291687 17231774.981219291687 60287.040199621 2023-12-09T00:57:53.247201+00:00 12345678.899966575205 12345678.899966575205 12345678.900018431246 12345678.900010816753 12345678.900010818616 17231775.159558936954 17231775.159558936954 17231775.142923850566 17231775.295035686344 17231775.295035690069 60287.040211239 2023-12-09T00:57:54.251050+00:00 12345678.900125538930 12345678.900125538930 12345678.899988209829 12345678.899978365749 12345678.899978365749 17231774.915959935635 17231774.915959935635 17231774.913609992713 17231774.889216002077 17231774.889216005802 60287.040222786 2023-12-09T00:57:55.248702+00:00 12345678.899927763268 12345678.899927763268 12345678.899986388162 12345678.899968834594 12345678.899968832731 17231774.649041838944 17231774.649041838944 17231774.618651092052 17231774.619184598327 17231774.619184598327 60287.040234364 2023-12-09T00:57:56.249052+00:00 12345678.899925820529 12345678.899925820529 12345678.899998011068 12345678.899988424033 12345678.899988424033 17231774.991052251309 17231774.991052251309 17231774.900773346424 17231775.003693338484 17231775.003693338484 60287.040245926 2023-12-09T00:57:57.248036+00:00 12345678.899947499856 12345678.899947499856 12345678.899972835556 12345678.899954313412 12345678.899954315275 17231775.058928005397 17231775.058928005397 17231775.220937080681 17231775.118758086115 17231775.118758086115 60287.040257526 2023-12-09T00:57:58.250220+00:00 12345678.900028739125 12345678.900028739125 12345678.900023913011 12345678.900040501729 12345678.900040503591 17231775.179032407701 17231775.179032407701 17231775.245559927076 17231775.082397695631 17231775.082397695631 60287.040269209 2023-12-09T00:57:59.259663+00:00 12345678.900123806670 12345678.900123806670 12345678.900002462789 12345678.899995822459 12345678.899995822459 17231775.593555446714 17231775.593555446714 17231775.454345621169 17231775.595437791198 17231775.595437791198 60287.040280662 2023-12-09T00:58:00.249182+00:00 12345678.899962792173 12345678.899962792173 12345678.900021033362 12345678.900015473366 12345678.900015475228 17231775.059568058699 17231775.059568058699 17231775.125538948923 17231774.944986265153 17231774.944986265153 60287.040292240 2023-12-09T00:58:01.249547+00:00 12345678.900003461167 12345678.900003461167 12345678.899972561747 12345678.899962058291 12345678.899962056428 17231775.713481318206 17231775.713481318206 17231775.511577185243 17231775.653036244214 17231775.653036244214 60287.040303741 2023-12-09T00:58:02.243179+00:00 12345678.899989804253 12345678.899989804253 12345678.900002826005 12345678.900029279292 12345678.900029281154 17231774.938132114708 17231774.938132114708 17231775.174644980580 17231775.052556097507 17231775.052556097507 60287.040315333 2023-12-09T00:58:03.244762+00:00 12345678.899946015328 12345678.899946015328 12345678.899972328916 12345678.899957273155 12345678.899957273155 17231775.387622125447 17231775.387622125447 17231775.444101322442 17231775.436202228069 17231775.436202228069 60287.040326874 2023-12-09T00:58:04.241886+00:00 12345678.900028849021 12345678.900028849021 12345678.899996861815 12345678.900021450594 12345678.900021448731 17231775.940816741437 17231775.940816741437 17231775.768000882119 17231775.785959303379 17231775.785959303379 60287.040338449 2023-12-09T00:58:05.241969+00:00 12345678.900069145486 12345678.900069145486 12345678.900008738041 12345678.900032760575 12345678.900032760575 17231775.287611395121 17231775.287611395121 17231775.347271926701 17231775.370930679142 17231775.370930679142 60287.040350040 2023-12-09T00:58:06.243484+00:00 12345678.899866743013 12345678.899866743013 12345678.900004601106 12345678.900009736419 12345678.900009740144 17231775.391593437642 17231775.391593437642 17231775.360349684954 17231775.519365873188 17231775.519365873188 60287.040361636 2023-12-09T00:58:07.245366+00:00 12345678.900098178536 12345678.900098178536 12345678.899983717129 12345678.899982331321 12345678.899982333183 17231775.331991739571 17231775.331991739571 17231775.390683799982 17231775.232834745198 17231775.232834748924 60287.040373264 2023-12-09T00:58:08.250018+00:00 12345678.899942977354 12345678.899942977354 12345678.900001099333 12345678.900005225092 12345678.900005223230 17231775.354576807469 17231775.354576807469 17231775.350088801235 17231775.321670975536 17231775.321670971811 60287.040384753 2023-12-09T00:58:09.242641+00:00 12345678.900044731796 12345678.900044731796 12345678.900014732033 12345678.900025114417 12345678.900025116280 17231775.175464667380 17231775.175464667380 17231775.168824024498 17231775.135345548391 17231775.135345548391 60287.040396360 2023-12-09T00:58:10.245493+00:00 12345678.900006504729 12345678.900006504729 12345678.899991638958 12345678.899979777634 12345678.899979781359 17231774.839527569711 17231774.839527569711 17231774.902328196913 17231774.796552300453 17231774.796552300453 60287.040407894 2023-12-09T00:58:11.242076+00:00 12345678.900045353919 12345678.900045353919 12345678.900014054030 12345678.899991840124 12345678.899991843849 17231774.971951927990 17231774.971951927990 17231774.930613033473 17231774.737024653703 17231774.737024653703 60287.040419596 2023-12-09T00:58:12.253102+00:00 12345678.900003541261 12345678.900003541261 12345678.899976432323 12345678.899934008718 12345678.899934012443 17231775.861349500716 17231775.861349500716 17231775.891251929104 17231776.098526887596 17231776.098526887596 60287.040431115 2023-12-09T00:58:13.248315+00:00 12345678.899895470589 12345678.899895470589 12345678.900004675612 12345678.900003837422 12345678.900003837422 17231775.722431987524 17231775.722431987524 17231775.664204221219 17231775.695485297590 17231775.695485297590 60287.040442691 2023-12-09T00:58:14.248532+00:00 12345678.900012567639 12345678.900012567639 12345678.899985758588 12345678.899983132258 12345678.899983132258 17231775.780746389180 17231775.780746389180 17231775.774788163602 17231775.686343498528 17231775.686343498528 60287.040454281 2023-12-09T00:58:15.249849+00:00 12345678.900051161647 12345678.900051161647 12345678.899997858331 12345678.900025628507 12345678.900025628507 17231775.879513908178 17231775.879513908178 17231775.953745756298 17231776.119213107973 17231776.119213107973 60287.040465857 2023-12-09T00:58:16.250080+00:00 12345678.899839920923 12345678.899839920923 12345678.899976475164 12345678.899994317442 12345678.899994317442 17231775.633037429303 17231775.633037429303 17231775.600243654102 17231775.725800961256 17231775.725800961256 60287.040477541 2023-12-09T00:58:17.259521+00:00 12345678.900009514764 12345678.900009514764 12345678.899999011308 12345678.899999674410 12345678.899999676272 17231775.846452288330 17231775.846452288330 17231775.799131222069 17231775.850409545004 17231775.850409545004 60287.040489113 2023-12-09T00:58:18.259341+00:00 12345678.900070320815 12345678.900070320815 12345678.900013197213 12345678.900003066286 12345678.900003066286 17231775.486846763641 17231775.486846763641 17231775.546178031713 17231775.424703836441 17231775.424703836441 60287.040500702 2023-12-09T00:58:19.260671+00:00 12345678.900022801012 12345678.900022801012 12345678.899994524196 12345678.899970315397 12345678.899970313534 17231775.501212440431 17231775.501212440431 17231775.505893960595 17231775.430117595941 17231775.430117595941 60287.040512295 2023-12-09T00:58:20.262331+00:00 12345678.900012973696 12345678.900012973696 12345678.900002475828 12345678.900011660531 12345678.900011660531 17231776.016051121056 17231776.016051121056 17231775.886659100652 17231776.039237957448 17231776.039237957448 60287.040523691 2023-12-09T00:58:21.246933+00:00 12345678.899931974709 12345678.899931974709 12345678.900003353134 12345678.899992916733 12345678.899992914870 17231775.681985244155 17231775.681985244155 17231775.830783598125 17231775.768072903156 17231775.768072903156 60287.040535289 2023-12-09T00:58:22.248972+00:00 12345678.900121854618 12345678.900121854618 12345678.900026746094 12345678.900050129741 12345678.900050129741 17231775.424553614110 17231775.424553614110 17231775.471339304000 17231775.272700671107 17231775.272700674832 60287.040546848 2023-12-09T00:58:23.247689+00:00 12345678.899976596236 12345678.899976596236 12345678.899984991178 12345678.899971505627 12345678.899971505627 17231775.747823521495 17231775.747823521495 17231775.745733454823 17231775.804872103035 17231775.804872099310 60287.040558442 2023-12-09T00:58:24.249397+00:00 12345678.899871790782 12345678.899871790782 12345678.899991039187 12345678.899986153468 12345678.899986151606 17231776.360101941973 17231776.360101941973 17231776.187156368047 17231776.297799695283 17231776.297799695283 60287.040570131 2023-12-09T00:58:25.259309+00:00 12345678.900084214285 12345678.900084214285 12345678.899989705533 12345678.900016237050 12345678.900016235188 17231776.372658312321 17231776.372658312321 17231776.374387133867 17231776.445855006576 17231776.445855006576 60287.040581718 2023-12-09T00:58:26.260399+00:00 12345678.899870464578 12345678.899870464578 12345678.899986157194 12345678.900006283075 12345678.900006281212 17231776.406076010317 17231776.406076010317 17231776.478106547147 17231776.529843524098 17231776.529843524098 60287.040593126 2023-12-09T00:58:27.246066+00:00 12345678.900008017197 12345678.900008017197 12345678.899983158335 12345678.899977872148 12345678.899977870286 17231775.923187263310 17231775.923187263310 17231776.054341934621 17231775.960780665278 17231775.960780665278 60287.040604717 2023-12-09T00:58:28.247514+00:00 12345678.900015702471 12345678.900015702471 12345678.899997912347 12345678.900036253035 12345678.900036254898 17231775.813678748906 17231775.813678748906 17231775.729117836803 17231775.534960076213 17231775.534960076213 60287.040616451 2023-12-09T00:58:29.261334+00:00 12345678.900015994906 12345678.900015994906 12345678.900010712445 12345678.900027737021 12345678.900027738884 17231775.919254049659 17231775.919254049659 17231775.951003741473 17231775.906517498195 17231775.906517494470 60287.040627920 2023-12-09T00:58:30.252270+00:00 12345678.899945696816 12345678.899945696816 12345678.899980360642 12345678.899935482070 12345678.899935482070 17231776.135819040239 17231776.135819040239 17231775.988257687539 17231776.181810528040 17231776.181810528040 60287.040639635 2023-12-09T00:58:31.264465+00:00 12345678.900135260075 12345678.900135260075 12345678.900006262586 12345678.899988636374 12345678.899988636374 17231775.529235716909 17231775.529235716909 17231775.531675878912 17231775.509513791651 17231775.509513791651 60287.040651151 2023-12-09T00:58:32.259457+00:00 12345678.899914214388 12345678.899914214388 12345678.899993607774 12345678.899961937219 12345678.899961937219 17231775.451715920120 17231775.451715920120 17231775.685225129128 17231775.658673163503 17231775.658673163503 60287.040662586 2023-12-09T00:58:33.247410+00:00 12345678.900116922334 12345678.900116922334 12345678.900018502027 12345678.900038966909 12345678.900038966909 17231776.447545435280 17231776.447545435280 17231776.335530083627 17231776.445204928517 17231776.445204928517 60287.040674202 2023-12-09T00:58:34.251020+00:00 12345678.900000501424 12345678.900000501424 12345678.899983907118 12345678.899990271777 12345678.899990273640 17231776.461786445230 17231776.461786445230 17231776.201188463718 17231776.204589664936 17231776.204589668661 60287.040685873 2023-12-09T00:58:35.259492+00:00 12345678.899958007038 12345678.899958007038 12345678.899987366050 12345678.899959847331 12345678.899959847331 17231775.759972218424 17231775.759972218424 17231775.871907703578 17231775.757986310869 17231775.757986314595 60287.040697313 2023-12-09T00:58:36.247823+00:00 12345678.899987183511 12345678.899987183511 12345678.899999523535 12345678.900007937104 12345678.900007937104 17231775.979827310890 17231775.979827310890 17231776.102854102850 17231775.973132859915 17231775.973132859915 60287.040708957 2023-12-09T00:58:37.253892+00:00 12345678.899989690632 12345678.899989690632 12345678.899991799146 12345678.899991035461 12345678.899991035461 17231776.172321233898 17231776.172321233898 17231776.308456126601 17231776.202430684119 17231776.202430684119 60287.040720593 2023-12-09T00:58:38.259234+00:00 12345678.899883462116 12345678.899883462116 12345678.900000432506 12345678.900006027892 12345678.900006031618 17231776.547548580915 17231776.547548580915 17231776.292351327837 17231776.516411349177 17231776.516411349177 60287.040732195 2023-12-09T00:58:39.261632+00:00 12345678.899992136285 12345678.899992136285 12345678.899995604530 12345678.899973548949 12345678.899973548949 17231775.688307266682 17231775.688307266682 17231775.713540431112 17231775.673349551857 17231775.673349551857 60287.040743739 2023-12-09T00:58:40.259070+00:00 12345678.899990970269 12345678.899990970269 12345678.900006622076 12345678.899991700426 12345678.899991700426 17231776.031584024429 17231776.031584024429 17231776.005240049213 17231776.222095027566 17231776.222095023841 60287.040755191 2023-12-09T00:58:41.248487+00:00 12345678.900072714314 12345678.900072714314 12345678.900014804676 12345678.900009898469 12345678.900009898469 17231775.528537370265 17231775.528537370265 17231775.567543849349 17231775.445559542626 17231775.445559538901 60287.040766778 2023-12-09T00:58:42.249657+00:00 12345678.899964606389 12345678.899964606389 12345678.900007041171 12345678.899996357039 12345678.899996357039 17231775.822833035141 17231775.822833035141 17231775.806913699955 17231775.768552657217 17231775.768552657217 60287.040778525 2023-12-09T00:58:43.264525+00:00 12345678.900022514164 12345678.900022514164 12345678.899993566796 12345678.899947753176 12345678.899947755039 17231776.452550627291 17231776.452550627291 17231776.445464540273 17231776.589267063886 17231776.589267063886 60287.040789981 2023-12-09T00:58:44.254404+00:00 12345678.900057801977 12345678.900057801977 12345678.900006296113 12345678.899983067065 12345678.899983067065 17231776.085643786937 17231776.085643786937 17231776.053627550602 17231776.103160098195 17231776.103160098195 60287.040801490 2023-12-09T00:58:45.248706+00:00 12345678.900021599606 12345678.900021599606 12345678.899997455999 12345678.900007927790 12345678.900007927790 17231775.423223592341 17231775.423223592341 17231775.576594389975 17231775.400256168097 17231775.400256168097 60287.040813046 2023-12-09T00:58:46.247154+00:00 12345678.899956639856 12345678.899956639856 12345678.899986946955 12345678.899989876896 12345678.899989878759 17231776.122823178768 17231776.122823178768 17231776.155350383371 17231776.284448709339 17231776.284448709339 60287.040824811 2023-12-09T00:58:47.263670+00:00 12345678.899972464889 12345678.899972464889 12345678.899994693696 12345678.900005552918 12345678.900005554780 17231775.556702420115 17231775.556702420115 17231775.655352033675 17231775.419578392059 17231775.419578392059 60287.040836195 2023-12-09T00:58:48.247234+00:00 12345678.900089181960 12345678.900089181960 12345678.900002418086 12345678.900007072836 12345678.900007072836 17231776.263705808669 17231776.263705808669 17231776.034259974957 17231776.110178060830 17231776.110178060830 60287.040847814 2023-12-09T00:58:49.251108+00:00 12345678.899954911321 12345678.899954911321 12345678.899994611740 12345678.899995716289 12345678.899995714426 17231775.831087701023 17231775.831087701023 17231775.906977251172 17231775.967798177153 17231775.967798177153 60287.040859395 2023-12-09T00:58:50.251706+00:00 12345678.899929884821 12345678.899929884821 12345678.899978399277 12345678.899972474203 12345678.899972474203 17231775.888005714864 17231775.888005714864 17231775.873036663979 17231775.924298774451 17231775.924298774451 60287.040870938 2023-12-09T00:58:51.249078+00:00 12345678.900087974966 12345678.900087974966 12345678.899995196611 12345678.900013338774 12345678.900013338774 17231776.262959197164 17231776.262959197164 17231776.243749972433 17231776.402371224016 17231776.402371224016 60287.040882648 2023-12-09T00:58:52.260789+00:00 12345678.899851681665 12345678.899851681665 12345678.900003535673 12345678.899983387440 12345678.899983387440 17231776.397516880184 17231776.397516880184 17231776.394569795579 17231776.478080384433 17231776.478080384433 60287.040894125 2023-12-09T00:58:53.252361+00:00 12345678.900153726339 12345678.900153726339 12345678.900006756186 12345678.900007506832 12345678.900007506832 17231775.934001080692 17231775.934001080692 17231776.063127074391 17231775.865967459977 17231775.865967459977 60287.040905642 2023-12-09T00:58:54.247463+00:00 12345678.899838931859 12345678.899838931859 12345678.899994071573 12345678.899994580075 12345678.899994581938 17231776.705799184740 17231776.705799184740 17231776.528163369745 17231776.680562939495 17231776.680562939495 60287.040917236 2023-12-09T00:58:55.249231+00:00 12345678.900074535981 12345678.900074535981 12345678.900009853765 12345678.900033885613 12345678.900033885613 17231776.659922141582 17231776.659922141582 17231776.695682536811 17231776.781286273152 17231776.781286273152 60287.040928813 2023-12-09T00:58:56.249395+00:00 12345678.900019628927 12345678.900019628927 12345678.899994714186 12345678.899973629043 12345678.899973627180 17231776.256327729672 17231776.256327729672 17231776.261190157384 17231776.208639036864 17231776.208639036864 60287.040940410 2023-12-09T00:58:57.251405+00:00 12345678.899998456240 12345678.899998456240 12345678.899989461526 12345678.899995144457 12345678.899995146319 17231776.092291355133 17231776.092291355133 17231776.266974490136 17231776.192568030208 17231776.192568030208 60287.040951944 2023-12-09T00:58:58.247935+00:00 12345678.900006724522 12345678.900006724522 12345678.899992760271 12345678.899982621893 12345678.899982623756 17231776.454537671059 17231776.454537671059 17231776.351491972804 17231776.189142543823 17231776.189142543823 60287.040963667 2023-12-09T00:58:59.260873+00:00 12345678.900018567219 12345678.900018567219 12345678.899999193847 12345678.899984983727 12345678.899984983727 17231776.632095318288 17231776.632095318288 17231776.578756876290 17231776.697357296944 17231776.697357296944 60287.040975104 2023-12-09T00:59:00.248984+00:00 12345678.899915970862 12345678.899915970862 12345678.899995695800 12345678.899988230318 12345678.899988230318 17231776.953309837729 17231776.953309837729 17231776.895127877593 17231777.090760812163 17231777.090760812163 60287.040986954 2023-12-09T00:59:01.272824+00:00 12345678.900058304891 12345678.900058304891 12345678.899986684322 12345678.899964066222 12345678.899964068085 17231776.068793270737 17231776.068793270737 17231776.162604551762 17231775.964117139578 17231775.964117139578 60287.040998370 2023-12-09T00:59:02.259185+00:00 12345678.899901930243 12345678.899901930243 12345678.899990018457 12345678.899960212409 12345678.899960210547 17231776.059106107801 17231776.059106107801 17231776.039997301996 17231776.104249842465 17231776.104249838740 60287.041009760 2023-12-09T00:59:03.243220+00:00 12345678.900097185746 12345678.900097185746 12345678.900008326396 12345678.899999007583 12345678.899999009445 17231776.308413904160 17231776.308413904160 17231776.267316870391 17231776.199814211577 17231776.199814211577 60287.041021326 2023-12-09T00:59:04.242588+00:00 12345678.899976979941 12345678.899976979941 12345678.900005586445 12345678.899987142533 12345678.899987142533 17231776.246733170003 17231776.246733170003 17231776.278055220842 17231776.165086649358 17231776.165086645633 60287.041032914 2023-12-09T00:59:05.243795+00:00 12345678.900026530027 12345678.900026530027 12345678.900007668883 12345678.900006698444 12345678.900006696582 17231776.094263013452 17231776.094263013452 17231776.110080670565 17231776.013544354588 17231776.013544358313 60287.041044466 2023-12-09T00:59:06.241827+00:00 12345678.899888683110 12345678.899888683110 12345678.899991665035 12345678.899993384257 12345678.899993384257 17231776.271821167320 17231776.271821167320 17231776.349571716040 17231776.381524976343 17231776.381524976343 60287.041056036 2023-12-09T00:59:07.241500+00:00 12345678.900026381016 12345678.900026381016 12345678.899986017495 12345678.899964259937 12345678.899964258075 17231776.325051181018 17231776.325051181018 17231776.141459919512 17231776.155387438834 17231776.155387438834 60287.041067638 2023-12-09T00:59:08.243868+00:00 12345678.900113694370 12345678.900113694370 12345678.900000441819 12345678.899990098551 12345678.899990098551 17231775.854658965021 17231775.854658965021 17231775.953143302351 17231775.928983714432 17231775.928983714432 60287.041079200 2023-12-09T00:59:09.242872+00:00 12345678.899944003671 12345678.899944003671 12345678.899995926768 12345678.899998422712 12345678.899998424575 17231776.640682213008 17231776.640682213008 17231776.553083755076 17231776.750574268401 17231776.750574268401 60287.041090818 2023-12-09T00:59:10.246658+00:00 12345678.900021050125 12345678.900021050125 12345678.899976953864 12345678.899962754920 12345678.899962754920 17231776.079657107592 17231776.079657107592 17231776.231375612319 17231776.164583805948 17231776.164583805948 60287.041102413 2023-12-09T00:59:11.248449+00:00 12345678.899939032272 12345678.899939032272 12345678.900013118982 12345678.900020185858 12345678.900020183995 17231776.563045609742 17231776.563045609742 17231776.472915455699 17231776.532575175166 17231776.532575175166 60287.041113983 2023-12-09T00:59:12.248170+00:00 12345678.900042328984 12345678.900042328984 12345678.900014009327 12345678.900026760995 12345678.900026759133 17231776.683638632298 17231776.683638632298 17231776.593540862203 17231776.737998444587 17231776.737998444587 60287.041125560 2023-12-09T00:59:13.248410+00:00 12345678.899870805442 12345678.899870805442 12345678.899984078482 12345678.899968814105 12345678.899968815967 17231775.863707315177 17231775.863707315177 17231775.875433139503 17231775.786030948162 17231775.786030948162 60287.041137145 2023-12-09T00:59:14.249316+00:00 12345678.900145988911 12345678.900145988911 12345678.900002621114 12345678.900025969371 12345678.900025969371 17231775.915790546685 17231775.915790546685 17231775.907673504204 17231775.833109036088 17231775.833109036088 60287.041148883 2023-12-09T00:59:15.263496+00:00 12345678.899877561256 12345678.899877561256 12345678.900003608316 12345678.900026906282 12345678.900026906282 17231775.941547907889 17231775.941547907889 17231776.084388740361 17231776.114357110113 17231776.114357113838 60287.041160319 2023-12-09T00:59:16.251603+00:00 12345678.900157336146 12345678.900157336146 12345678.899997701868 12345678.899999687448 12345678.899999687448 17231775.920597936958 17231775.920597936958 17231775.975636694580 17231775.843121111393 17231775.843121111393 60287.041171852 2023-12-09T00:59:17.248065+00:00 12345678.899874821305 12345678.899874821305 12345678.900012949482 12345678.900035502389 12345678.900035504252 17231776.415051423013 17231776.415051423013 17231776.309090610594 17231776.406100828201 17231776.406100828201 60287.041183444 2023-12-09T00:59:18.249533+00:00 12345678.900024181232 12345678.900024181232 12345678.899953033775 12345678.899939231575 12345678.899939229712 17231776.239554766566 17231776.239554766566 17231776.282648436725 17231776.412781126797 17231776.412781126797 60287.041195007 2023-12-09T00:59:19.248619+00:00 12345678.900041222572 12345678.900041222572 12345678.900003530085 12345678.900012714788 12345678.900012714788 17231776.471950229257 17231776.471950229257 17231776.350090850145 17231776.329247694463 17231776.329247694463 60287.041206605 2023-12-09T00:59:20.250688+00:00 12345678.899865794927 12345678.899865794927 12345678.899989360943 12345678.899980885908 12345678.899980885908 17231776.612581070513 17231776.612581070513 17231776.597516953945 17231776.520158857107 17231776.520158860832 60287.041218158 2023-12-09T00:59:21.248845+00:00 12345678.900126066059 12345678.900126066059 12345678.899989917874 12345678.899986326694 12345678.899986326694 17231776.646514579654 17231776.646514579654 17231776.868930887431 17231776.988171871752 17231776.988171871752 60287.041229738 2023-12-09T00:59:22.249405+00:00 12345678.899921793491 12345678.899921793491 12345678.899986695498 12345678.899953357875 12345678.899953356013 17231777.015484094620 17231777.015484094620 17231776.882662978023 17231776.917222041637 17231776.917222041637 60287.041241461 2023-12-09T00:59:23.262284+00:00 12345678.899937363341 12345678.899937363341 12345678.900007430464 12345678.900029413402 12345678.900029417127 17231777.055500935763 17231777.055500935763 17231776.894169379026 17231776.929398458451 17231776.929398458451 60287.041252966 2023-12-09T00:59:24.256251+00:00 12345678.900105835870 12345678.900105835870 12345678.900006283075 12345678.900023158640 12345678.900023156777 17231776.299599256366 17231776.299599256366 17231776.378113165498 17231776.185136415064 17231776.185136415064 60287.041264612 2023-12-09T00:59:25.262486+00:00 12345678.899996941909 12345678.899996941909 12345678.899990789592 12345678.900007253513 12345678.900007253513 17231776.499428104609 17231776.499428104609 17231776.648595198989 17231776.693038471043 17231776.693038471043 60287.041276006 2023-12-09T00:59:26.246920+00:00 12345678.900031957775 12345678.900031957775 12345678.899996535853 12345678.900025017560 12345678.900025017560 17231776.891883086413 17231776.891883086413 17231776.892310019583 17231776.999291472137 17231776.999291472137 60287.041287570 2023-12-09T00:59:27.246068+00:00 12345678.900002403185 12345678.900002403185 12345678.900007963181 12345678.900018207729 12345678.900018205866 17231776.872601740062 17231776.872601740062 17231776.841038983315 17231776.810309685767 17231776.810309685767 60287.041299169 2023-12-09T00:59:28.248174+00:00 12345678.899865569547 12345678.899865569547 12345678.899996835738 12345678.900013722479 12345678.900013722479 17231776.939602710307 17231776.939602710307 17231776.899026751518 17231776.930805873126 17231776.930805873126 60287.041310883 2023-12-09T00:59:29.260294+00:00 12345678.900050479919 12345678.900050479919 12345678.899994706735 12345678.900008840486 12345678.900008840486 17231777.184660412371 17231777.184660412371 17231777.121836885810 17231777.190329100937 17231777.190329100937 60287.041322371 2023-12-09T00:59:30.252892+00:00 12345678.900044709444 12345678.900044709444 12345678.900009427220 12345678.900019457564 12345678.900019457564 17231776.831357266754 17231776.831357266754 17231776.917022503912 17231776.930706195533 17231776.930706191808 60287.041333938 2023-12-09T00:59:31.252220+00:00 12345678.900001632050 12345678.900001632050 12345678.900006083772 12345678.899993643165 12345678.899993643165 17231776.066467057914 17231776.066467057914 17231776.082641083747 17231775.915189605206 17231775.915189608932 60287.041345525 2023-12-09T00:59:32.253336+00:00 12345678.899898845702 12345678.899898845702 12345678.899997418746 12345678.899965368211 12345678.899965368211 17231776.699270062149 17231776.699270062149 17231776.713794518262 17231777.005441650748 17231777.005441650748 60287.041357199 2023-12-09T00:59:33.262006+00:00 12345678.900068465620 12345678.900068465620 12345678.899989077821 12345678.899980885908 12345678.899980887771 17231776.913620594889 17231776.913620594889 17231776.719407618046 17231776.637460045516 17231776.637460045516 60287.041368628 2023-12-09T00:59:34.249437+00:00 12345678.899921428412 12345678.899921428412 12345678.899994980544 12345678.899983493611 12345678.899983493611 17231776.490450598300 17231776.490450598300 17231776.604261677712 17231776.457936160266 17231776.457936160266 60287.041380306 2023-12-09T00:59:35.258470+00:00 12345678.900093393400 12345678.900093393400 12345678.900003056973 12345678.900001434609 12345678.900001432747 17231776.393652971834 17231776.393652971834 17231776.466282386333 17231776.592633124441 17231776.592633124441 60287.041391922 2023-12-09T00:59:36.262075+00:00 12345678.899916416034 12345678.899916416034 12345678.899992257357 12345678.899998622015 12345678.899998623878 17231776.377307876945 17231776.377307876945 17231776.414488866925 17231776.532151479274 17231776.532151479274 60287.041403367 2023-12-09T00:59:37.250937+00:00 12345678.899968819693 12345678.899968819693 12345678.900010330603 12345678.900016959757 12345678.900016959757 17231776.567170478404 17231776.567170478404 17231776.379191204906 17231776.244489829987 17231776.244489829987 60287.041415049 2023-12-09T00:59:38.260250+00:00 12345678.900014923885 12345678.900014923885 12345678.900009881705 12345678.900030711666 12345678.900030711666 17231776.604196999222 17231776.604196999222 17231776.675222855061 17231776.755717922002 17231776.755717922002 60287.041426498 2023-12-09T00:59:39.249410+00:00 12345678.900079846382 12345678.900079846382 12345678.900011574849 12345678.900014299899 12345678.900014299899 17231776.526266414672 17231776.526266414672 17231776.509015832096 17231776.375935949385 17231776.375935949385 60287.041438193 2023-12-09T00:59:40.259871+00:00 12345678.900024428964 12345678.900024428964 12345678.899991245940 12345678.899990377948 12345678.899990379810 17231776.388171892613 17231776.388171892613 17231776.499756332487 17231776.385237723589 17231776.385237727314 60287.041449648 2023-12-09T00:59:41.249564+00:00 12345678.899933813140 12345678.899933813140 12345678.900001728907 12345678.900012440979 12345678.900012439117 17231776.571919288486 17231776.571919288486 17231776.726076710969 17231776.718599718064 17231776.718599718064 60287.041461264 2023-12-09T00:59:42.253217+00:00 12345678.899963635951 12345678.899963635951 12345678.899963336065 12345678.899968715385 12345678.899968715385 17231777.079429656267 17231777.079429656267 17231776.802161984146 17231776.830688863993 17231776.830688863993 60287.041472801 2023-12-09T00:59:43.249991+00:00 12345678.900100503117 12345678.900100503117 12345678.899987509474 12345678.900000674650 12345678.900000674650 17231776.673021327704 17231776.673021327704 17231776.771675221622 17231776.858925238252 17231776.858925238252 60287.041484343 2023-12-09T00:59:44.247218+00:00 12345678.899947306141 12345678.899947306141 12345678.899987338111 12345678.899991607293 12345678.899991609156 17231777.156265728176 17231777.156265728176 17231776.961568005383 17231777.088310860097 17231777.088310860097 60287.041495935 2023-12-09T00:59:45.248807+00:00 12345678.900009151548 12345678.900009151548 12345678.899989124388 12345678.899973506108 12345678.899973507971 17231776.911607816815 17231776.911607816815 17231776.930350013077 17231776.878660418093 17231776.878660418093 60287.041507662 2023-12-09T00:59:46.262005+00:00 12345678.899917026982 12345678.899917026982 12345678.900008276105 12345678.899997664616 12345678.899997664616 17231776.785617012531 17231776.785617012531 17231776.964007053524 17231776.968879725784 17231776.968879725784 60287.041519165 2023-12-09T00:59:47.255839+00:00 12345678.899964643642 12345678.899964643642 12345678.900005737320 12345678.899993367493 12345678.899993365631 17231777.118149984628 17231777.118149984628 17231777.005247678608 17231776.972096052021 17231776.972096052021 60287.041530794 2023-12-09T00:59:48.260541+00:00 12345678.900116957724 12345678.900116957724 12345678.900015298277 12345678.900000326335 12345678.900000326335 17231776.824479967356 17231776.824479967356 17231776.806370701641 17231776.832291498780 17231776.832291498780 60287.041542253 2023-12-09T00:59:49.250623+00:00 12345678.900004871190 12345678.900004871190 12345678.900019610301 12345678.900015644729 12345678.900015646592 17231776.810330696404 17231776.810330696404 17231776.792093422264 17231776.876469541341 17231776.876469541341 60287.041553809 2023-12-09T00:59:50.249138+00:00 12345678.899998828769 12345678.899998828769 12345678.899970434606 12345678.899946849793 12345678.899946851656 17231776.754351891577 17231776.754351891577 17231776.916839525104 17231776.951697394252 17231776.951697390527 60287.041565392 2023-12-09T00:59:51.249829+00:00 12345678.899963643402 12345678.899963643402 12345678.899982281029 12345678.899969024584 12345678.899969026446 17231776.953330934048 17231776.953330934048 17231776.904090192169 17231776.869991756976 17231776.869991756976 60287.041576955 2023-12-09T00:59:52.248863+00:00 12345678.899936469272 12345678.899936469272 12345678.900014443323 12345678.900029568002 12345678.900029568002 17231777.006719868630 17231777.006719868630 17231777.059145558625 17231777.051779374480 17231777.051779374480 60287.041588544 2023-12-09T00:59:53.250237+00:00 12345678.900147531182 12345678.900147531182 12345678.900009106845 12345678.899996183813 12345678.899996181950 17231776.803680047393 17231776.803680047393 17231776.921204358339 17231776.940157074481 17231776.940157078207 60287.041600099 2023-12-09T00:59:54.248570+00:00 12345678.900003012270 12345678.900003012270 12345678.899988150224 12345678.899982238188 12345678.899982238188 17231777.097562372684 17231777.097562372684 17231776.872136909515 17231776.949146032333 17231776.949146032333 60287.041611675 2023-12-09T00:59:55.248758+00:00 12345678.899920282885 12345678.899920282885 12345678.899984993041 12345678.899981958792 12345678.899981960654 17231776.620983615518 17231776.620983615518 17231776.633444178849 17231776.600957825780 17231776.600957825780 60287.041623352 2023-12-09T00:59:56.257573+00:00 12345678.899988969788 12345678.899988969788 12345678.900006676093 12345678.900023553520 12345678.900023553520 17231777.104918524623 17231777.104918524623 17231777.136895995587 17231777.284286700189 17231777.284286700189 60287.041634914 2023-12-09T00:59:57.256529+00:00 12345678.900002101436 12345678.900002101436 12345678.900002498180 12345678.899997275323 12345678.899997277185 17231777.246528323740 17231777.246528323740 17231777.108202394098 17231777.168142691255 17231777.168142691255 60287.041646543 2023-12-09T00:59:58.261363+00:00 12345678.900055330247 12345678.900055330247 12345678.900012493134 12345678.900016892701 12345678.900016892701 17231776.955116651952 17231776.955116651952 17231777.067590910941 17231777.044233374298 17231777.044233374298 60287.041657972 2023-12-09T00:59:59.248767+00:00 12345678.899945938960 12345678.899945938960 12345678.900013074279 12345678.900008641183 12345678.900008643046 17231777.390500798821 17231777.390500798821 17231777.368064828217 17231777.415878541768 17231777.415878545493 60287.041669574 2023-12-09T01:00:00.251156+00:00 12345678.900095671415 12345678.900095671415 12345678.899989683181 12345678.899984810501 12345678.899984812364 17231777.259415466338 17231777.259415466338 17231777.372550595552 17231777.246938541532 17231777.246938545257 60287.041681143 2023-12-09T01:00:01.250710+00:00 12345678.899841681123 12345678.899841681123 12345678.899992272258 12345678.899979012087 12345678.899979012087 17231777.694726768881 17231777.694726768881 17231777.713223312050 17231777.717785075307 17231777.717785075307 60287.041693066 2023-12-09T01:00:02.280948+00:00 12345678.900151900947 12345678.900151900947 12345678.900004263967 12345678.900018453598 12345678.900018449873 17231777.485370051116 17231777.485370051116 17231777.429004836828 17231777.320609446615 17231777.320609446615 60287.041704544 2023-12-09T01:00:03.272594+00:00 12345678.899978984147 12345678.899978984147 12345678.899982782081 12345678.899953959510 12345678.899953959510 17231777.454788397998 17231777.454788397998 17231777.447757113725 17231777.524705752730 17231777.524705752730 60287.041715831 2023-12-09T01:00:04.247835+00:00 12345678.899958856404 12345678.899958856404 12345678.899998338893 12345678.899991618469 12345678.899991620332 17231777.317214764655 17231777.317214764655 17231777.344930429012 17231777.440918724984 17231777.440918721259 60287.041727312 2023-12-09T01:00:05.239797+00:00 12345678.899996098131 12345678.899996098131 12345678.899990195408 12345678.899989090860 12345678.899989088997 17231777.079743020236 17231777.079743020236 17231777.115977793932 17231776.998186469078 17231776.998186469078 60287.041738947 2023-12-09T01:00:06.245045+00:00 12345678.900089224800 12345678.900089224800 12345678.899989316240 12345678.900008128956 12345678.900008127093 17231777.590751208365 17231777.590751208365 17231777.517765030265 17231777.560042489320 17231777.560042489320 60287.041750500 2023-12-09T01:00:07.243210+00:00 12345678.899802885950 12345678.899802885950 12345678.899996606633 12345678.900001293048 12345678.900001293048 17231777.587344277650 17231777.587344277650 17231777.473192676902 17231777.450077801943 17231777.450077805668 60287.041762071 2023-12-09T01:00:08.242943+00:00 12345678.900152433664 12345678.900152433664 12345678.900013392791 12345678.900034278631 12345678.900034276769 17231776.984942719340 17231776.984942719340 17231777.060278415680 17231776.959394171834 17231776.959394171834 60287.041773664 2023-12-09T01:00:09.244568+00:00 12345678.899992991239 12345678.899992991239 12345678.900001266971 12345678.900005105883 12345678.900005107746 17231776.957446426153 17231776.957446426153 17231777.032627735287 17231777.175012394786 17231777.175012398511 60287.041785213 2023-12-09T01:00:10.242441+00:00 12345678.899953301996 12345678.899953301996 12345678.899998269975 12345678.899981224909 12345678.899981228635 17231777.239738296717 17231777.239738296717 17231777.128094024956 17231777.111922156066 17231777.111922156066 60287.041796783 2023-12-09T01:00:11.241999+00:00 12345678.899885660037 12345678.899885660037 12345678.900000702590 12345678.899980656803 12345678.899980658665 17231777.370361942798 17231777.370361942798 17231777.388672478497 17231777.412278458476 17231777.412278454751 60287.041808438 2023-12-09T01:00:12.249087+00:00 12345678.899960258976 12345678.899960258976 12345678.899973170832 12345678.899949092418 12345678.899949092418 17231776.977396354079 17231776.977396354079 17231776.974989388138 17231776.836913786829 17231776.836913786829 60287.041820015 2023-12-09T01:00:13.249330+00:00 12345678.900072529912 12345678.900072529912 12345678.900004444644 12345678.900051908568 12345678.900051910430 17231777.118271920830 17231777.118271920830 17231777.256082288921 17231777.164315871894 17231777.164315871894 60287.041831577 2023-12-09T01:00:14.248234+00:00 12345678.900042610243 12345678.900042610243 12345678.899993008003 12345678.900009736419 12345678.900009736419 17231777.727378867567 17231777.727378867567 17231777.646838907152 17231777.825647946447 17231777.825647942722 60287.041843155 2023-12-09T01:00:15.248610+00:00 12345678.900042466819 12345678.900042466819 12345678.899988934398 12345678.899979854003 12345678.899979855865 17231776.906356800348 17231776.906356800348 17231776.924680754542 17231776.850940808654 17231776.850940808654 60287.041854895 2023-12-09T01:00:16.262897+00:00 12345678.899987986311 12345678.899987986311 12345678.900000041351 12345678.899978192523 12345678.899978192523 17231777.065803740174 17231777.065803740174 17231777.107145376503 17231777.146535877138 17231777.146535877138 60287.041866290 2023-12-09T01:00:17.247512+00:00 12345678.900043837726 12345678.900043837726 12345678.900007497519 12345678.900008460507 12345678.900008464232 17231777.239097092301 17231777.239097092301 17231777.103316586465 17231776.961576256901 17231776.961576256901 60287.041878019 2023-12-09T01:00:18.260804+00:00 12345678.899997700006 12345678.899997700006 12345678.899994935840 12345678.900008600205 12345678.900008600205 17231777.443237610161 17231777.443237610161 17231777.508951518685 17231777.583963926882 17231777.583963926882 60287.041889469 2023-12-09T01:00:19.250095+00:00 12345678.899930907413 12345678.899930907413 12345678.900006132200 12345678.899998879060 12345678.899998879060 17231777.516635950655 17231777.516635950655 17231777.644922487438 17231777.690844804049 17231777.690844804049 60287.041901033 2023-12-09T01:00:20.249306+00:00 12345678.899925900623 12345678.899925900623 12345678.899999344721 12345678.899975622073 12345678.899975623935 17231777.764536682516 17231777.764536682516 17231777.682393759489 17231777.673071920872 17231777.673071920872 60287.041912749 2023-12-09T01:00:21.261571+00:00 12345678.899997452274 12345678.899997452274 12345678.900006180629 12345678.900007095188 12345678.900007095188 17231777.544434748590 17231777.544434748590 17231777.442562978715 17231777.335487220436 17231777.335487220436 60287.041924306 2023-12-09T01:00:22.260057+00:00 12345678.900007028133 12345678.900007028133 12345678.899992439896 12345678.899999430403 12345678.899999428540 17231777.299872014672 17231777.299872014672 17231777.330237597227 17231777.285394471139 17231777.285394471139 60287.041935754 2023-12-09T01:00:23.249189+00:00 12345678.899941165000 12345678.899941165000 12345678.900006745011 12345678.900013167411 12345678.900013167411 17231777.855415239930 17231777.855415239930 17231777.841074846685 17231778.001571152359 17231778.001571152359 60287.041947393 2023-12-09T01:00:24.254764+00:00 12345678.900068843737 12345678.900068843737 12345678.900002865121 12345678.900027541444 12345678.900027541444 17231777.784153107554 17231777.784153107554 17231777.853423994035 17231777.845595266670 17231777.845595262945 60287.041958904 2023-12-09T01:00:25.249339+00:00 12345678.900058792904 12345678.900058792904 12345678.899974405766 12345678.899981506169 12345678.899981506169 17231777.825074102730 17231777.825074102730 17231777.662544772029 17231777.764909718186 17231777.764909718186 60287.041970619 2023-12-09T01:00:26.261455+00:00 12345678.899970369413 12345678.899970369413 12345678.900013297796 12345678.900018418208 12345678.900018420070 17231777.353946525604 17231777.353946525604 17231777.509823538363 17231777.477411597967 17231777.477411597967 60287.041982042 2023-12-09T01:00:27.248406+00:00 12345678.900096811354 12345678.900096811354 12345678.899995237589 12345678.899959914386 12345678.899959916249 17231777.891746155918 17231777.891746155918 17231777.734705351293 17231777.746629487723 17231777.746629487723 60287.041993645 2023-12-09T01:00:28.250950+00:00 12345678.899927381426 12345678.899927381426 12345678.899978345260 12345678.899956541136 12345678.899956539273 17231777.488306980580 17231777.488306980580 17231777.624192044139 17231777.370310738683 17231777.370310738683 60287.042005216 2023-12-09T01:00:29.250629+00:00 12345678.899901431054 12345678.899901431054 12345678.900010477751 12345678.900007586926 12345678.900007585064 17231777.779870957136 17231777.779870957136 17231777.890066348016 17231777.842318415642 17231777.842318415642 60287.042016806 2023-12-09T01:00:30.252047+00:00 12345678.900031769648 12345678.900031769648 12345678.899992218241 12345678.899970509112 12345678.899970509112 17231777.617405194789 17231777.617405194789 17231777.570805061609 17231777.573282819241 17231777.573282822967 60287.042028334 2023-12-09T01:00:31.248008+00:00 12345678.900001719594 12345678.900001719594 12345678.900003643706 12345678.900026774034 12345678.900026775897 17231777.485164634883 17231777.485164634883 17231777.530116733164 17231777.563969679177 17231777.563969682902 60287.042039915 2023-12-09T01:00:32.248695+00:00 12345678.899900972843 12345678.899900972843 12345678.899992108345 12345678.899989958853 12345678.899989960715 17231777.889583263546 17231777.889583263546 17231777.783925868571 17231777.756775643677 17231777.756775643677 60287.042051480 2023-12-09T01:00:33.247871+00:00 12345678.900055257604 12345678.900055257604 12345678.899993555620 12345678.899998113513 12345678.899998113513 17231778.340359922498 17231778.340359922498 17231778.265152644366 17231778.447134196758 17231778.447134196758 60287.042063193 2023-12-09T01:00:34.259929+00:00 12345678.899996215478 12345678.899996215478 12345678.900015542284 12345678.900025947019 12345678.900025948882 17231778.132651992142 17231778.132651992142 17231778.072755370289 17231778.090311657637 17231778.090311657637 60287.042074747 2023-12-09T01:00:35.258189+00:00 12345678.900058625266 12345678.900058625266 12345678.899996362627 12345678.899960413575 12345678.899960413575 17231777.822244863957 17231777.822244863957 17231777.962960056961 17231777.775733564049 17231777.775733564049 60287.042086204 2023-12-09T01:00:36.248040+00:00 12345678.899997621775 12345678.899997621775 12345678.899977689609 12345678.899966042489 12345678.899966042489 17231778.443987485021 17231778.443987485021 17231778.431694302708 17231778.558855943382 17231778.558855943382 60287.042097773 2023-12-09T01:00:37.247598+00:00 12345678.899933794513 12345678.899933794513 12345678.899993961677 12345678.899981698021 12345678.899981698021 17231777.957062724978 17231777.957062724978 17231778.039975412190 17231777.878352906555 17231777.878352906555 60287.042109354 2023-12-09T01:00:38.248174+00:00 12345678.899996476248 12345678.899996476248 12345678.899988960475 12345678.899973014370 12345678.899973016232 17231777.635139882565 17231777.635139882565 17231777.697652563453 17231777.452792469412 17231777.452792469412 60287.042120948 2023-12-09T01:00:39.249886+00:00 12345678.900038681924 12345678.900038681924 12345678.900007136166 12345678.900025386363 12345678.900025382638 17231778.191217392683 17231778.191217392683 17231778.051654487848 17231778.330392397940 17231778.330392397940 60287.042132632 2023-12-09T01:00:40.259397+00:00 12345678.899975042790 12345678.899975042790 12345678.899994099513 12345678.899997642264 12345678.899997640401 17231777.840884983540 17231777.840884983540 17231777.778376970440 17231777.795656166971 17231777.795656170696 60287.042144082 2023-12-09T01:00:41.248661+00:00 12345678.900070929900 12345678.900070929900 12345678.899996602908 12345678.899991640821 12345678.899991642684 17231777.753195181489 17231777.753195181489 17231777.737680785358 17231777.699618730694 17231777.699618730694 60287.042155754 2023-12-09T01:00:42.257106+00:00 12345678.900032643229 12345678.900032643229 12345678.900005195290 12345678.900021377951 12345678.900021377951 17231777.583123635501 17231777.583123635501 17231777.755405619740 17231777.744839690626 17231777.744839690626 60287.042167410 2023-12-09T01:00:43.264241+00:00 12345678.899863919243 12345678.899863919243 12345678.899982864037 12345678.899966083467 12345678.899966085330 17231777.792160563171 17231777.792160563171 17231777.683035757393 17231777.703144203871 17231777.703144203871 60287.042178839 2023-12-09T01:00:44.251660+00:00 12345678.900096578524 12345678.900096578524 12345678.899994293228 12345678.899963356555 12345678.899963356555 17231777.540095020086 17231777.540095020086 17231777.552162718028 17231777.556955642998 17231777.556955642998 60287.042190372 2023-12-09T01:00:45.248130+00:00 12345678.899926442653 12345678.899926442653 12345678.900008143857 12345678.900019980967 12345678.900019980967 17231777.528787329793 17231777.528787329793 17231777.593620825559 17231777.578726574779 17231777.578726574779 60287.042201960 2023-12-09T01:00:46.249311+00:00 12345678.899941762909 12345678.899941762909 12345678.899988122284 12345678.900003375486 12345678.900003373623 17231777.610272336751 17231777.610272336751 17231777.642485268414 17231777.499205045402 17231777.499205045402 60287.042213666 2023-12-09T01:00:47.260756+00:00 12345678.900105008855 12345678.900105008855 12345678.900001589209 12345678.900036452338 12345678.900036452338 17231778.166464619339 17231778.166464619339 17231778.099656701088 17231778.166873421520 17231778.166873421520 60287.042225110 2023-12-09T01:00:48.249523+00:00 12345678.899883707985 12345678.899883707985 12345678.899987939745 12345678.899990957230 12345678.899990955368 17231778.256905652583 17231778.256905652583 17231778.244073145092 17231778.196048371494 17231778.196048371494 60287.042236665 2023-12-09T01:00:49.247890+00:00 12345678.900148866698 12345678.900148866698 12345678.900004711002 12345678.899997508153 12345678.899997508153 17231777.722260132432 17231777.722260132432 17231777.767756845802 17231777.673741057515 17231777.673741057515 60287.042248298 2023-12-09T01:00:50.252997+00:00 12345678.899870049208 12345678.899870049208 12345678.899975957349 12345678.899959225208 12345678.899959225208 17231777.370332926512 17231777.370332926512 17231777.343866713345 17231777.108401309699 17231777.108401309699 60287.042259816 2023-12-09T01:00:51.248068+00:00 12345678.899980995804 12345678.899980995804 12345678.899997171015 12345678.900004729629 12345678.900004729629 17231778.162446208298 17231778.162446208298 17231778.066093865782 17231778.314144250005 17231778.314144250005 60287.042271398 2023-12-09T01:00:52.248796+00:00 12345678.900129349902 12345678.900129349902 12345678.900015691295 12345678.900004215539 12345678.900004215539 17231777.924402356148 17231777.924402356148 17231777.984778054059 17231778.185231134295 17231778.185231138021 60287.042282974 2023-12-09T01:00:53.248975+00:00 12345678.899885909632 12345678.899885909632 12345678.900004712865 12345678.900004884228 12345678.900004884228 17231777.774512801319 17231777.774512801319 17231777.792700476944 17231777.772468157113 17231777.772468157113 60287.042294677 2023-12-09T01:00:54.260122+00:00 12345678.900106340647 12345678.900106340647 12345678.899988811463 12345678.900008322671 12345678.900008324534 17231777.969608481973 17231777.969608481973 17231778.010239697993 17231777.829130981117 17231777.829130981117 60287.042306117 2023-12-09T01:00:55.248508+00:00 12345678.900039056316 12345678.900039056316 12345678.900017101318 12345678.900050690398 12345678.900050690398 17231778.785608373582 17231778.785608373582 17231778.654770266265 17231778.832801770419 17231778.832801770419 60287.042317690 2023-12-09T01:00:56.248401+00:00 12345678.899845534936 12345678.899845534936 12345678.899983128533 12345678.899986941367 12345678.899986937642 17231778.064092922956 17231778.064092922956 17231778.041236970574 17231777.931367602199 17231777.931367602199 60287.042329305 2023-12-09T01:00:57.251970+00:00 12345678.900010745972 12345678.900010745972 12345678.899990649894 12345678.899988820776 12345678.899988820776 17231777.684383019805 17231777.684383019805 17231777.765718802810 17231777.641752716154 17231777.641752716154 60287.042340845 2023-12-09T01:00:58.249027+00:00 12345678.899991322309 12345678.899991322309 12345678.899998331442 12345678.899992762133 12345678.899992762133 17231778.088627342135 17231778.088627342135 17231778.092941407114 17231778.087229624391 17231778.087229624391 60287.042352544 2023-12-09T01:00:59.259801+00:00 12345678.900020122528 12345678.900020122528 12345678.899999730289 12345678.899993613362 12345678.899993615225 17231778.084407843649 17231778.084407843649 17231778.278272368014 17231778.265873424709 17231778.265873424709 60287.042364091 2023-12-09T01:01:00.257423+00:00 12345678.899929773062 12345678.899929773062 12345678.899987036362 12345678.899974558502 12345678.899974560365 17231778.416766986251 17231778.416766986251 17231778.245719581842 17231778.267869416624 17231778.267869416624 60287.042375550 2023-12-09T01:01:01.247469+00:00 12345678.900152323768 12345678.900152323768 12345678.900004342198 12345678.900008942932 12345678.900008942932 17231778.488486237824 17231778.488486237824 17231778.412557289004 17231778.492225948721 17231778.492225948721 60287.042387374 2023-12-09T01:01:02.269144+00:00 12345678.899863181636 12345678.899863181636 12345678.899994362146 12345678.899982029572 12345678.899982033297 17231778.590111982077 17231778.590111982077 17231778.474280171096 17231778.505415964872 17231778.505415964872 60287.042398845 2023-12-09T01:01:03.260234+00:00 12345678.900101475418 12345678.900101475418 12345678.900006506592 12345678.900012725964 12345678.900012724102 17231778.099498655647 17231778.099498655647 17231778.365411035717 17231778.284714166075 17231778.284714162350 60287.042410219 2023-12-09T01:01:04.242909+00:00 12345678.899952329695 12345678.899952329695 12345678.900009797886 12345678.900031559169 12345678.900031557307 17231778.239567164332 17231778.239567164332 17231778.160511054099 17231778.061136074364 17231778.061136074364 60287.042421866 2023-12-09T01:01:05.249245+00:00 12345678.900073541328 12345678.900073541328 12345678.899986950681 12345678.900004161522 12345678.900004163384 17231778.093359947205 17231778.093359947205 17231778.124825175852 17231778.174857910722 17231778.174857910722 60287.042433392 2023-12-09T01:01:06.245042+00:00 12345678.899886192754 12345678.899886192754 12345678.900020835921 12345678.900023743510 12345678.900023743510 17231778.544234436005 17231778.544234436005 17231778.378912158310 17231778.407977130264 17231778.407977130264 60287.042444965 2023-12-09T01:01:07.245007+00:00 12345678.900050744414 12345678.900050744414 12345678.899976139888 12345678.899954281747 12345678.899954283610 17231778.564760040492 17231778.564760040492 17231778.611763786525 17231778.470279309899 17231778.470279309899 60287.042456502 2023-12-09T01:01:08.241733+00:00 12345678.899933187291 12345678.899933187291 12345678.900005027652 12345678.899999285117 12345678.899999286979 17231778.435927730054 17231778.435927730054 17231778.673106588423 17231778.667667515576 17231778.667667515576 60287.042468078 2023-12-09T01:01:09.241903+00:00 12345678.900143940002 12345678.900143940002 12345678.899993689731 12345678.899982411414 12345678.899982411414 17231778.914751902223 17231778.914751902223 17231778.741314478219 17231778.867653422058 17231778.867653422058 60287.042479666 2023-12-09T01:01:10.243166+00:00 12345678.899870041758 12345678.899870041758 12345678.899978816509 12345678.899946939200 12345678.899946939200 17231778.403187684715 17231778.403187684715 17231778.439396254718 17231778.401441585273 17231778.401441585273 60287.042491237 2023-12-09T01:01:11.242872+00:00 12345678.900164620951 12345678.900164620951 12345678.900001989678 12345678.900007084012 12345678.900007084012 17231778.331295177341 17231778.331295177341 17231778.283073879778 17231778.267107553780 17231778.267107553780 60287.042502868 2023-12-09T01:01:12.247812+00:00 12345678.899783721194 12345678.899783721194 12345678.899978140369 12345678.899936713278 12345678.899936713278 17231778.233378663659 17231778.233378663659 17231778.286586362869 17231778.315509676933 17231778.315509676933 60287.042514456 2023-12-09T01:01:13.248980+00:00 12345678.900114398450 12345678.900114398450 12345678.900011582300 12345678.900008043274 12345678.900008045137 17231778.649707101285 17231778.649707101285 17231778.626639463007 17231778.663011372089 17231778.663011375815 60287.042526035 2023-12-09T01:01:14.249388+00:00 12345678.899983545765 12345678.899983545765 12345678.900023730472 12345678.900038393214 12345678.900038393214 17231778.880954936147 17231778.880954936147 17231778.791521932930 17231778.876719854772 17231778.876719854772 60287.042537746 2023-12-09T01:01:15.261224+00:00 12345678.900068279356 12345678.900068279356 12345678.900015246123 12345678.900046454743 12345678.900046454743 17231778.136286579072 17231778.136286579072 17231778.340097233653 17231778.233963944018 17231778.233963944018 60287.042549178 2023-12-09T01:01:16.248926+00:00 12345678.899854643270 12345678.899854643270 12345678.899977052584 12345678.899953059852 12345678.899953059852 17231778.721986923367 17231778.721986923367 17231778.592626616359 17231778.668601036072 17231778.668601036072 60287.042560752 2023-12-09T01:01:17.249024+00:00 12345678.900130281225 12345678.900130281225 12345678.900018144399 12345678.900020612404 12345678.900020612404 17231778.043707091361 17231778.043707091361 17231778.007378593087 17231777.926089100540 17231777.926089100540 60287.042572485 2023-12-09T01:01:18.262749+00:00 12345678.900002397597 12345678.900002397597 12345678.899981006980 12345678.899947386235 12345678.899947386235 17231777.991573393345 17231777.991573393345 17231778.163524474949 17231778.160801999271 17231778.160801999271 60287.042583901 2023-12-09T01:01:19.248987+00:00 12345678.899836651981 12345678.899836651981 12345678.899989891797 12345678.899995284155 12345678.899995282292 17231778.757493738085 17231778.757493738085 17231778.656497485936 17231778.735601168126 17231778.735601171851 60287.042595482 2023-12-09T01:01:20.249707+00:00 12345678.900010142475 12345678.900010142475 12345678.899969618767 12345678.899969859049 12345678.899969862774 17231778.475649863482 17231778.475649863482 17231778.452520851046 17231778.389341853559 17231778.389341853559 60287.042607196 2023-12-09T01:01:21.261694+00:00 12345678.900005552918 12345678.900005552918 12345678.899995278567 12345678.900003055111 12345678.900003055111 17231778.286569595337 17231778.286569595337 17231778.297690182924 17231778.251145455986 17231778.251145455986 60287.042618616 2023-12-09T01:01:22.248404+00:00 12345678.900130961090 12345678.900130961090 12345678.900006255135 12345678.900002222508 12345678.900002222508 17231778.038228135556 17231778.038228135556 17231778.084439653903 17231777.920591097325 17231777.920591097325 60287.042630369 2023-12-09T01:01:23.263855+00:00 12345678.899947986007 12345678.899947986007 12345678.900004403666 12345678.899998029694 12345678.899998031557 17231778.592173174024 17231778.592173174024 17231778.501112435013 17231778.555715579540 17231778.555715579540 60287.042641738 2023-12-09T01:01:24.246191+00:00 12345678.899973960593 12345678.899973960593 12345678.899979397655 12345678.899957261980 12345678.899957261980 17231778.261660438031 17231778.261660438031 17231778.244883444160 17231778.333454929292 17231778.333454929292 60287.042653326 2023-12-09T01:01:25.247405+00:00 12345678.900014527142 12345678.900014527142 12345678.900009596720 12345678.900007447228 12345678.900007445365 17231777.809865444899 17231777.809865444899 17231777.887790676206 17231777.791588027030 17231777.791588027030 60287.042664910 2023-12-09T01:01:26.248202+00:00 12345678.899965429679 12345678.899965429679 12345678.899991232902 12345678.899967553094 12345678.899967553094 17231778.533039171249 17231778.533039171249 17231778.458460453898 17231778.518356543034 17231778.518356543034 60287.042676631 2023-12-09T01:01:27.260898+00:00 12345678.899957701564 12345678.899957701564 12345678.900028306991 12345678.900033747777 12345678.900033745915 17231778.300528120250 17231778.300528120250 17231778.260773360729 17231778.073212284595 17231778.073212284595 60287.042688061 2023-12-09T01:01:28.248510+00:00 12345678.899979557842 12345678.899979557842 12345678.899999024346 12345678.899995416403 12345678.899995416403 17231778.087087135762 17231778.087087135762 17231778.305387526751 17231778.315362896770 17231778.315362896770 60287.042699796 2023-12-09T01:01:29.262345+00:00 12345678.900101667270 12345678.900101667270 12345678.899990011007 12345678.899997582659 12345678.899997584522 17231778.558757510036 17231778.558757510036 17231778.456369984895 17231778.431938935071 17231778.431938935071 60287.042711196 2023-12-09T01:01:30.247279+00:00 12345678.900070589036 12345678.900070589036 12345678.900013430044 12345678.900045439601 12345678.900045439601 17231778.737976893783 17231778.737976893783 17231778.637988142669 17231778.755169149488 17231778.755169149488 60287.042722913 2023-12-09T01:01:31.259718+00:00 12345678.899863822386 12345678.899863822386 12345678.899989966303 12345678.899992162362 12345678.899992160499 17231778.452839892358 17231778.452839892358 17231778.460905995220 17231778.623422969133 17231778.623422969133 60287.042734348 2023-12-09T01:01:32.247663+00:00 12345678.900057610124 12345678.900057610124 12345678.899972071871 12345678.899953352287 12345678.899953352287 17231778.189458545297 17231778.189458545297 17231778.207767345011 17231778.197162214667 17231778.197162214667 60287.042745967 2023-12-09T01:01:33.251542+00:00 12345678.899977393448 12345678.899977393448 12345678.899994196370 12345678.899973988533 12345678.899973986670 17231778.707201048732 17231778.707201048732 17231778.746670380235 17231778.746520500630 17231778.746520496905 60287.042757620 2023-12-09T01:01:34.258365+00:00 12345678.899899363518 12345678.899899363518 12345678.900004794821 12345678.899995272979 12345678.899995272979 17231779.439086012542 17231779.439086012542 17231779.343138080090 17231779.522690307349 17231779.522690307349 60287.042769095 2023-12-09T01:01:35.249852+00:00 12345678.900165764615 12345678.900165764615 12345678.900009350851 12345678.900003068149 12345678.900003068149 17231778.526246119291 17231778.526246119291 17231778.699400447309 17231778.649186152965 17231778.649186149240 60287.042780681 2023-12-09T01:01:36.250797+00:00 12345678.899921817705 12345678.899921817705 12345678.900002416223 12345678.899994453415 12345678.899994453415 17231778.772274147719 17231778.772274147719 17231778.464702982455 17231778.644448012114 17231778.644448012114 60287.042792377 2023-12-09T01:01:37.261387+00:00 12345678.899942660704 12345678.899942660704 12345678.900013219565 12345678.900017030537 12345678.900017032400 17231778.160069230944 17231778.160069230944 17231778.328403651714 17231778.234773971140 17231778.234773971140 60287.042803913 2023-12-09T01:01:38.258086+00:00 12345678.900136198848 12345678.900136198848 12345678.899987837300 12345678.899978660047 12345678.899978660047 17231778.895769588649 17231778.895769588649 17231778.956427991390 17231779.098218012601 17231779.098218012601 60287.042815515 2023-12-09T01:01:39.260503+00:00 12345678.899969313294 12345678.899969313294 12345678.899999249727 12345678.900005612522 12345678.900005610660 17231778.585410833359 17231778.585410833359 17231778.654269013554 17231778.526634290814 17231778.526634294540 60287.042826961 2023-12-09T01:01:40.249464+00:00 12345678.900009529665 12345678.900009529665 12345678.899988330901 12345678.900001760572 12345678.900001760572 17231778.767973870039 17231778.767973870039 17231778.722705863416 17231778.700445856899 17231778.700445856899 60287.042838510 2023-12-09T01:01:41.247267+00:00 12345678.899916082621 12345678.899916082621 12345678.899966631085 12345678.899959625676 12345678.899959627539 17231778.356691017747 17231778.356691017747 17231778.339753810316 17231778.281627908349 17231778.281627908349 60287.042850120 2023-12-09T01:01:42.250419+00:00 12345678.899985702708 12345678.899985702708 12345678.899992540479 12345678.899990428239 12345678.899990428239 17231778.505168456584 17231778.505168456584 17231778.516615644097 17231778.559416260570 17231778.559416260570 60287.042861681 2023-12-09T01:01:43.249299+00:00 12345678.899917937815 12345678.899917937815 12345678.899993084371 12345678.899969333783 12345678.899969335645 17231778.786636672914 17231778.786636672914 17231778.718830488622 17231778.744336202741 17231778.744336202741 60287.042873256 2023-12-09T01:01:44.249312+00:00 12345678.900010611862 12345678.900010611862 12345678.900030022487 12345678.900028746575 12345678.900028750300 17231778.313588805497 17231778.313588805497 17231778.384214721620 17231778.302390560508 17231778.302390564233 60287.042884885 2023-12-09T01:01:45.254039+00:00 12345678.900153329596 12345678.900153329596 12345678.899990445003 12345678.899998005480 12345678.899998005480 17231778.588440753520 17231778.588440753520 17231778.621123820543 17231778.672440402210 17231778.672440402210 60287.042896534 2023-12-09T01:01:46.260555+00:00 12345678.899976337329 12345678.899976337329 12345678.899993289262 12345678.899981321767 12345678.899981321767 17231778.602895908058 17231778.602895908058 17231778.552973359823 17231778.448464073241 17231778.448464073241 60287.042907963 2023-12-09T01:01:47.247963+00:00 12345678.900020485744 12345678.900020485744 12345678.900007057935 12345678.900022445247 12345678.900022445247 17231778.894911471754 17231778.894911471754 17231778.784766089171 17231778.821393139660 17231778.821393143386 60287.042919540 2023-12-09T01:01:48.248253+00:00 12345678.899968627840 12345678.899968627840 12345678.899987041950 12345678.899977318943 12345678.899977320805 17231778.317533642054 17231778.317533642054 17231778.519064635038 17231778.459860302508 17231778.459860302508 60287.042931262 2023-12-09T01:01:49.261026+00:00 12345678.899918466806 12345678.899918466806 12345678.900000499561 12345678.899999469519 12345678.899999471381 17231778.882089897990 17231778.882089897990 17231778.762224797159 17231778.936571788043 17231778.936571784317 60287.042942840 2023-12-09T01:01:50.261344+00:00 12345678.900028809905 12345678.900028809905 12345678.899997925386 12345678.900002891198 12345678.900002887473 17231778.946552406996 17231778.946552406996 17231778.865064043552 17231778.904048785567 17231778.904048781842 60287.042954409 2023-12-09T01:01:51.260956+00:00 12345678.899944240227 12345678.899944240227 12345678.900000778958 12345678.900013212115 12345678.900013212115 17231778.745981417596 17231778.745981417596 17231778.822965588421 17231778.866834431887 17231778.866834431887 60287.042965915 2023-12-09T01:01:52.255084+00:00 12345678.899927262217 12345678.899927262217 12345678.899985874072 12345678.899973960593 12345678.899973962456 17231778.244325947016 17231778.244325947016 17231778.346102409065 17231778.027318160981 17231778.027318157256 60287.042977558 2023-12-09T01:01:53.260976+00:00 12345678.900165984407 12345678.900165984407 12345678.899970645085 12345678.899949595332 12345678.899949597195 17231778.929977133870 17231778.929977133870 17231778.933950450271 17231779.064420815557 17231779.064420815557 60287.042989078 2023-12-09T01:01:54.256369+00:00 12345678.899994485080 12345678.899994485080 12345678.900013025850 12345678.900042681023 12345678.900042681023 17231778.837686479092 17231778.837686479092 17231778.881307180971 17231778.798717115074 17231778.798717115074 60287.043000579 2023-12-09T01:01:55.250050+00:00 12345678.899877449498 12345678.899877449498 12345678.899992020801 12345678.899986200035 12345678.899986198172 17231779.303690813482 17231779.303690813482 17231779.193364672363 17231779.158667944372 17231779.158667940646 60287.043012182 2023-12-09T01:01:56.252557+00:00 12345678.899972023442 12345678.899972023442 12345678.899990301579 12345678.899964289740 12345678.899964291602 17231779.286303937435 17231779.286303937435 17231779.190149132162 17231779.206496048719 17231779.206496048719 60287.043023733 2023-12-09T01:01:57.250540+00:00 12345678.900133116171 12345678.900133116171 12345678.900002047420 12345678.900024319068 12345678.900024319068 17231778.859810318798 17231778.859810318798 17231778.884547051042 17231778.816857714206 17231778.816857714206 60287.043035285 2023-12-09T01:01:58.248587+00:00 12345678.899931900203 12345678.899931900203 12345678.899982336909 12345678.899999704212 12345678.899999706075 17231778.558682020754 17231778.558682020754 17231778.715751476586 17231778.719819519669 17231778.719819519669 60287.043046867 2023-12-09T01:01:59.249318+00:00 12345678.899930225685 12345678.899930225685 12345678.900008765981 12345678.900008644909 12345678.900008644909 17231778.540077555925 17231778.540077555925 17231778.490520883352 17231778.476076863706 17231778.476076863706 60287.043058471 2023-12-09T01:02:00.251887+00:00 12345678.900139840320 12345678.900139840320 12345678.900018831715 12345678.900027304888 12345678.900027303025 17231779.101419754326 17231779.101419754326 17231778.979075338691 17231779.177558410913 17231779.177558410913 60287.043070018 2023-12-09T01:02:01.249595+00:00 12345678.899969123304 12345678.899969123304 12345678.899981927127 12345678.899965068325 12345678.899965068325 17231778.832363050431 17231778.832363050431 17231778.805523049086 17231778.762272205204 17231778.762272205204 60287.043081824 2023-12-09T01:02:02.269603+00:00 12345678.899920476601 12345678.899920476601 12345678.900007911026 12345678.900016916916 12345678.900016916916 17231778.337509267032 17231778.337509267032 17231778.599982749671 17231778.556349266320 17231778.556349266320 60287.043093259 2023-12-09T01:02:03.257550+00:00 12345678.899996668100 12345678.899996668100 12345678.899976504967 12345678.899981271476 12345678.899981271476 17231778.948654081672 17231778.948654081672 17231778.773309003562 17231778.829861596227 17231778.829861596227 60287.043104832 2023-12-09T01:02:04.257503+00:00 12345678.900020655245 12345678.900020655245 12345678.899995768443 12345678.900006366894 12345678.900006366894 17231778.488025549799 17231778.488025549799 17231778.521738279611 17231778.488498553634 17231778.488498553634 60287.043116236 2023-12-09T01:02:05.242779+00:00 12345678.899945255369 12345678.899945255369 12345678.899990588427 12345678.899973744527 12345678.899973746389 17231778.335665151477 17231778.335665151477 17231778.396827410907 17231778.361508753151 17231778.361508753151 60287.043127905 2023-12-09T01:02:06.251012+00:00 12345678.900118669495 12345678.900118669495 12345678.900005748495 12345678.899963229895 12345678.899963229895 17231778.953546915203 17231778.953546915203 17231778.749302301556 17231778.727742616087 17231778.727742616087 60287.043139412 2023-12-09T01:02:07.245213+00:00 12345678.899953844026 12345678.899953844026 12345678.899984186515 12345678.899956921116 12345678.899956921116 17231778.617413915694 17231778.617413915694 17231778.735736001283 17231778.969842080027 17231778.969842080027 60287.043150958 2023-12-09T01:02:08.242735+00:00 12345678.899906789884 12345678.899906789884 12345678.900007899851 12345678.900011498481 12345678.900011498481 17231778.033921837807 17231778.033921837807 17231778.141013778746 17231777.929422557354 17231777.929422557354 60287.043162549 2023-12-09T01:02:09.244280+00:00 12345678.900137340650 12345678.900137340650 12345678.899990636855 12345678.899951267987 12345678.899951267987 17231778.787780560553 17231778.787780560553 17231778.763173807412 17231778.834488272667 17231778.834488272667 60287.043174414 2023-12-09T01:02:10.269416+00:00 12345678.899955723435 12345678.899955723435 12345678.900009488687 12345678.899986922741 12345678.899986922741 17231778.683646492660 17231778.683646492660 17231778.518151070923 17231778.594018034637 17231778.594018034637 60287.043185893 2023-12-09T01:02:11.261104+00:00 12345678.899941533804 12345678.899941533804 12345678.900008214638 12345678.899991651997 12345678.899991650134 17231778.175317585468 17231778.175317585468 17231778.282988362014 17231778.184301126748 17231778.184301126748 60287.043197256 2023-12-09T01:02:12.242929+00:00 12345678.900062775239 12345678.900062775239 12345678.900008721277 12345678.900013763458 12345678.900013761595 17231778.413534872234 17231778.413534872234 17231778.439583357424 17231778.348069589585 17231778.348069589585 60287.043208825 2023-12-09T01:02:13.242489+00:00 12345678.900032719597 12345678.900032719597 12345678.899999393150 12345678.900020634755 12345678.900020634755 17231778.731222461909 17231778.731222461909 17231778.763364840299 17231778.749970819801 17231778.749970819801 60287.043220461 2023-12-09T01:02:14.247828+00:00 12345678.899959523231 12345678.899959523231 12345678.899994179606 12345678.900004725903 12345678.900004727766 17231779.094477243721 17231779.094477243721 17231778.904783170670 17231778.892064902931 17231778.892064902931 60287.043232163 2023-12-09T01:02:15.258900+00:00 12345678.900057874620 12345678.900057874620 12345678.899989558384 12345678.900002118200 12345678.900002116337 17231778.347216494381 17231778.347216494381 17231778.676925502717 17231778.556975711137 17231778.556975711137 60287.043243596 2023-12-09T01:02:16.246704+00:00 12345678.899953907356 12345678.899953907356 12345678.899985842407 12345678.899993762374 12345678.899993762374 17231779.312197800726 17231779.312197800726 17231778.946825362742 17231779.026568397880 17231779.026568401605 60287.043255202 2023-12-09T01:02:17.249499+00:00 12345678.899935711175 12345678.899935711175 12345678.899970479310 12345678.899955471978 12345678.899955471978 17231778.539320793003 17231778.539320793003 17231778.669653661549 17231778.732933025807 17231778.732933025807 60287.043266775 2023-12-09T01:02:18.249375+00:00 12345678.899912327528 12345678.899912327528 12345678.900003487244 12345678.900020129979 12345678.900020129979 17231778.787296872586 17231778.787296872586 17231778.866497047246 17231778.870447531343 17231778.870447531343 60287.043278399 2023-12-09T01:02:19.253676+00:00 12345678.900118587539 12345678.900118587539 12345678.900011122227 12345678.900033785030 12345678.900033785030 17231779.100296624005 17231779.100296624005 17231779.104662198573 17231778.977421682328 17231778.977421682328 60287.043289895 2023-12-09T01:02:20.246914+00:00 12345678.900002934039 12345678.900002934039 12345678.900015443563 12345678.900018474087 12345678.900018472224 17231779.276887748390 17231779.276887748390 17231779.039070878178 17231779.225987814367 17231779.225987814367 60287.043301611 2023-12-09T01:02:21.259179+00:00 12345678.900055296719 12345678.900055296719 12345678.899992935359 12345678.899989923462 12345678.899989923462 17231777.901660248637 17231777.901660248637 17231778.185834489763 17231777.799199923873 17231777.799199923873 60287.043313102 2023-12-09T01:02:22.252021+00:00 12345678.899969160557 12345678.899969160557 12345678.900007063523 12345678.900004154071 12345678.900004152209 17231779.016851846129 17231779.016851846129 17231779.012629825622 17231779.174083907157 17231779.174083907157 60287.043324641 2023-12-09T01:02:23.248992+00:00 12345678.899955082685 12345678.899955082685 12345678.899992529303 12345678.900011479855 12345678.900011479855 17231779.031945124269 17231779.031945124269 17231778.966325979680 17231779.088068623096 17231779.088068623096 60287.043336187 2023-12-09T01:02:24.246553+00:00 12345678.899994317442 12345678.899994317442 12345678.899982148781 12345678.899988938123 12345678.899988936260 17231778.723746109754 17231778.723746109754 17231778.710096050054 17231778.625353209674 17231778.625353209674 60287.043347917 2023-12-09T01:02:25.260009+00:00 12345678.900050630793 12345678.900050630793 12345678.899987470359 12345678.899999711663 12345678.899999711663 17231778.964595012367 17231778.964595012367 17231778.944835532457 17231779.024802017957 17231779.024802017957 60287.043359360 2023-12-09T01:02:26.248719+00:00 12345678.899836106226 12345678.899836106226 12345678.899999631569 12345678.900000700727 12345678.900000700727 17231778.721723202616 17231778.721723202616 17231778.736692097038 17231778.516002204269 17231778.516002207994 60287.043370920 2023-12-09T01:02:27.247461+00:00 12345678.900066316128 12345678.900066316128 12345678.899986088276 12345678.899984940886 12345678.899984942749 17231779.442828062922 17231779.442828062922 17231779.425324428827 17231779.480292957276 17231779.480292957276 60287.043382648 2023-12-09T01:02:28.260774+00:00 12345678.899969685823 12345678.899969685823 12345678.900005251169 12345678.900009540841 12345678.900009540841 17231779.202060397714 17231779.202060397714 17231779.282024148852 17231779.245534725487 17231779.245534725487 60287.043394233 2023-12-09T01:02:29.261696+00:00 12345678.899972504005 12345678.899972504005 12345678.900005482137 12345678.899995582178 12345678.899995580316 17231779.327281549573 17231779.327281549573 17231779.233124833554 17231779.219009403139 17231779.219009399414 60287.043405646 2023-12-09T01:02:30.247798+00:00 12345678.899964757264 12345678.899964757264 12345678.899990132079 12345678.899986138567 12345678.899986140430 17231779.296033475548 17231779.296033475548 17231779.356689106673 17231779.253440991044 17231779.253440991044 60287.043417234 2023-12-09T01:02:31.249051+00:00 12345678.900201991200 12345678.900201991200 12345678.900006793439 12345678.900019016117 12345678.900019016117 17231779.473085954785 17231779.473085954785 17231779.427441090345 17231779.393072899431 17231779.393072899431 60287.043428803 2023-12-09T01:02:32.248610+00:00 12345678.899907769635 12345678.899907769635 12345678.899999497458 12345678.899977441877 12345678.899977441877 17231778.999978393316 17231778.999978393316 17231779.113566450775 17231779.082504339516 17231779.082504339516 60287.043440511 2023-12-09T01:02:33.260150+00:00 12345678.900060679764 12345678.900060679764 12345678.899992438033 12345678.899984762073 12345678.899984762073 17231779.471594382077 17231779.471594382077 17231779.328889027238 17231779.463582504541 17231779.463582504541 60287.043451972 2023-12-09T01:02:34.250368+00:00 12345678.899925256148 12345678.899925256148 12345678.900007192045 12345678.900014048442 12345678.900014046580 17231779.434393271804 17231779.434393271804 17231779.394691467285 17231779.353771500289 17231779.353771500289 60287.043463675 2023-12-09T01:02:35.261526+00:00 12345678.899975007400 12345678.899975007400 12345678.899995926768 12345678.899992464110 12345678.899992464110 17231779.234462011606 17231779.234462011606 17231779.343233246356 17231779.285789344460 17231779.285789344460 60287.043475099 2023-12-09T01:02:36.248581+00:00 12345678.900029132143 12345678.900029132143 12345678.899988969788 12345678.899989480153 12345678.899989482015 17231779.117783185095 17231779.117783185095 17231779.028028085828 17231778.950819842517 17231778.950819838792 60287.043486672 2023-12-09T01:02:37.248397+00:00 12345678.900005035102 12345678.900005035102 12345678.899980066344 12345678.899965332821 12345678.899965334684 17231778.682065874338 17231778.682065874338 17231778.736017290503 17231778.716953836381 17231778.716953836381 60287.043498402 2023-12-09T01:02:38.261960+00:00 12345678.899944029748 12345678.899944029748 12345678.900018751621 12345678.900034535676 12345678.900034535676 17231778.981375690550 17231778.981375690550 17231779.035111442208 17231779.088834673166 17231779.088834673166 60287.043509818 2023-12-09T01:02:39.248296+00:00 12345678.899916650727 12345678.899916650727 12345678.899976892397 12345678.899961525574 12345678.899961527437 17231779.024121522903 17231779.024121522903 17231779.066698923707 17231778.974406894296 17231778.974406894296 60287.043521415 2023-12-09T01:02:40.250190+00:00 12345678.900143634528 12345678.900143634528 12345678.899992786348 12345678.899986617267 12345678.899986617267 17231778.943301711231 17231778.943301711231 17231778.865901034325 17231778.789783999324 17231778.789783995599 60287.043532977 2023-12-09T01:02:41.249181+00:00 12345678.900043226779 12345678.900043226779 12345678.900015292689 12345678.900015685707 12345678.900015685707 17231778.737149063498 17231778.737149063498 17231778.790568839759 17231778.620229255408 17231778.620229255408 60287.043544544 2023-12-09T01:02:42.248582+00:00 12345678.899985855445 12345678.899985855445 12345678.900002298877 12345678.899961993098 12345678.899961993098 17231779.480057526380 17231779.480057526380 17231779.511945694685 17231779.696107987314 17231779.696107983589 60287.043556228 2023-12-09T01:02:43.258144+00:00 12345678.900048770010 12345678.900048770010 12345678.900012070313 12345678.900005027652 12345678.900005029514 17231779.162921588868 17231779.162921588868 17231779.029463302344 17231779.148723870516 17231779.148723874241 60287.043567685 2023-12-09T01:02:44.247995+00:00 12345678.899864509702 12345678.899864509702 12345678.899993242696 12345678.899958789349 12345678.899958789349 17231778.694676298648 17231778.694676298648 17231778.688676148653 17231778.626423977315 17231778.626423973590 60287.043579261 2023-12-09T01:02:45.248125+00:00 12345678.899948328733 12345678.899948328733 12345678.900010058656 12345678.899966198951 12345678.899966200814 17231779.064975272864 17231779.064975272864 17231779.052099950612 17231779.036204442382 17231779.036204442382 60287.043591124 2023-12-09T01:02:46.273110+00:00 12345678.900114549324 12345678.900114549324 12345678.900007193908 12345678.899985542521 12345678.899985540658 17231778.927506104112 17231778.927506104112 17231778.961716260761 17231778.891937784851 17231778.891937784851 60287.043602418 2023-12-09T01:02:47.248906+00:00 12345678.899881925434 12345678.899881925434 12345678.899980727583 12345678.899980442598 12345678.899980440736 17231779.378502946347 17231779.378502946347 17231779.448184963316 17231779.555318567902 17231779.555318567902 60287.043613997 2023-12-09T01:02:48.249352+00:00 12345678.900139337406 12345678.900139337406 12345678.900022262707 12345678.900009222329 12345678.900009224191 17231779.116011582315 17231779.116011582315 17231779.130646169186 17231779.025353088975 17231779.025353088975 60287.043625697 2023-12-09T01:02:49.260182+00:00 12345678.899967126548 12345678.899967126548 12345678.899965506047 12345678.899924598634 12345678.899924598634 17231779.402457758784 17231779.402457758784 17231779.359927989542 17231779.304111115634 17231779.304111115634 60287.043637274 2023-12-09T01:02:50.260477+00:00 12345678.899909811094 12345678.899909811094 12345678.899994231761 12345678.899971231818 12345678.899971229956 17231779.930156480521 17231779.930156480521 17231779.845462836325 17231779.960493933409 17231779.960493933409 60287.043648819 2023-12-09T01:02:51.257990+00:00 12345678.900121247396 12345678.900121247396 12345678.900019505993 12345678.900016741827 12345678.900016743690 17231779.282991457731 17231779.282991457731 17231779.408782079816 17231779.356338314712 17231779.356338314712 60287.043660283 2023-12-09T01:02:52.248468+00:00 12345678.899992607534 12345678.899992607534 12345678.899994745851 12345678.900010498241 12345678.900010500103 17231779.478500802070 17231779.478500802070 17231779.456925246865 17231779.460316162556 17231779.460316162556 60287.043671878 2023-12-09T01:02:53.250242+00:00 12345678.899874985218 12345678.899874985218 12345678.899982651696 12345678.899970518425 12345678.899970518425 17231779.339736223221 17231779.339736223221 17231779.385725650936 17231779.271050214767 17231779.271050214767 60287.043683476 2023-12-09T01:02:54.252295+00:00 12345678.900123368949 12345678.900123368949 12345678.900033518672 12345678.900023067370 12345678.900023065507 17231779.527344472706 17231779.527344472706 17231779.491227913648 17231779.562692735344 17231779.562692735344 60287.043695083 2023-12-09T01:02:55.255155+00:00 12345678.899976594374 12345678.899976594374 12345678.899971792474 12345678.899933427572 12345678.899933425710 17231779.072978083044 17231779.072978083044 17231779.019797928631 17231778.949961911887 17231778.949961911887 60287.043706694 2023-12-09T01:02:56.258347+00:00 12345678.899884620681 12345678.899884620681 12345678.899990720674 12345678.900000594556 12345678.900000594556 17231779.337369494140 17231779.337369494140 17231779.357415717095 17231779.471071533859 17231779.471071533859 60287.043718295 2023-12-09T01:02:57.260711+00:00 12345678.900020653382 12345678.900020653382 12345678.899995526299 12345678.900003587827 12345678.900003584102 17231779.703029703349 17231779.703029703349 17231779.622398693115 17231779.824569489807 17231779.824569489807 60287.043729736 2023-12-09T01:02:58.249216+00:00 12345678.900070091709 12345678.900070091709 12345678.900002036244 12345678.900003993884 12345678.900003993884 17231778.844018694013 17231778.844018694013 17231778.990688417107 17231778.791410967708 17231778.791410967708 60287.043741300 2023-12-09T01:02:59.248305+00:00 12345678.899898501113 12345678.899898501113 12345678.899980897084 12345678.900000819936 12345678.900000819936 17231779.484001256526 17231779.484001256526 17231779.386363182217 17231779.473148200661 17231779.473148204386 60287.043752917 2023-12-09T01:03:00.252010+00:00 12345678.900015985593 12345678.900015985593 12345678.899999791756 12345678.900009701028 12345678.900009699166 17231779.700052324682 17231779.700052324682 17231779.569997914135 17231779.675774630159 17231779.675774633884 60287.043764609 2023-12-09T01:03:01.262191+00:00 12345678.900037690997 12345678.900037690997 12345678.900001848117 12345678.900004759431 12345678.900004757568 17231779.334488444030 17231779.334488444030 17231779.528527941555 17231779.366065364331 17231779.366065364331 60287.043776338 2023-12-09T01:03:02.275654+00:00 12345678.900069639087 12345678.900069639087 12345678.899997390807 12345678.899979364127 12345678.899979365990 17231779.608085859567 17231779.608085859567 17231779.539578184485 17231779.463577069342 17231779.463577069342 60287.043787548 2023-12-09T01:03:03.244193+00:00 12345678.899905033410 12345678.899905033410 12345678.899998947978 12345678.899999657646 12345678.899999657646 17231779.284443516284 17231779.284443516284 17231779.282391179353 17231779.318056587130 17231779.318056587130 60287.043799107 2023-12-09T01:03:04.242889+00:00 12345678.900105614215 12345678.900105614215 12345678.900012401864 12345678.900032674894 12345678.900032674894 17231779.578829981387 17231779.578829981387 17231779.627523906529 17231779.617750708014 17231779.617750704288 60287.043810709 2023-12-09T01:03:05.245249+00:00 12345678.899962175637 12345678.899962175637 12345678.900001890957 12345678.899992866442 12345678.899992866442 17231779.869584616274 17231779.869584616274 17231779.832263082266 17231779.952232558280 17231779.952232554555 60287.043822300 2023-12-09T01:03:06.246718+00:00 12345678.899923512712 12345678.899923512712 12345678.900001838803 12345678.899979526177 12345678.899979528040 17231779.426124688238 17231779.426124688238 17231779.501558680087 17231779.381694529206 17231779.381694529206 60287.043833844 2023-12-09T01:03:07.244151+00:00 12345678.899964325130 12345678.899964325130 12345678.900005750358 12345678.900004243478 12345678.900004243478 17231780.011600870639 17231780.011600870639 17231779.996981348842 17231780.060752011836 17231780.060752011836 60287.043845401 2023-12-09T01:03:08.242604+00:00 12345678.900109592825 12345678.900109592825 12345678.899978643283 12345678.899956997484 12345678.899956997484 17231779.754168488085 17231779.754168488085 17231779.796963617206 17231779.721155241132 17231779.721155241132 60287.043856971 2023-12-09T01:03:09.242275+00:00 12345678.899907395244 12345678.899907395244 12345678.899995416403 12345678.900011947379 12345678.900011947379 17231779.730971515179 17231779.730971515179 17231779.651187203825 17231779.508625149727 17231779.508625149727 60287.043868561 2023-12-09T01:03:10.243701+00:00 12345678.900037012994 12345678.900037012994 12345678.899995906278 12345678.899990590289 12345678.899990590289 17231780.019272342324 17231780.019272342324 17231779.914744008332 17231780.067368231714 17231780.067368231714 60287.043880126 2023-12-09T01:03:11.242844+00:00 12345678.899941757321 12345678.899941757321 12345678.899981463328 12345678.899992344901 12345678.899992346764 17231779.473181471229 17231779.473181471229 17231779.559960369021 17231779.477308116853 17231779.477308116853 60287.043891753 2023-12-09T01:03:12.247442+00:00 12345678.899999598041 12345678.899999598041 12345678.899993518367 12345678.900009414181 12345678.900009414181 17231779.956408154219 17231779.956408154219 17231779.930251494050 17231779.983908746392 17231779.983908746392 60287.043903362 2023-12-09T01:03:13.250466+00:00 12345678.900140367448 12345678.900140367448 12345678.900008752942 12345678.900009771809 12345678.900009771809 17231780.143767841160 17231780.143767841160 17231780.127468217164 17231780.229731727391 17231780.229731727391 60287.043915023 2023-12-09T01:03:14.257960+00:00 12345678.899845082313 12345678.899845082313 12345678.900008762255 12345678.900025624782 12345678.900025622919 17231779.703046754003 17231779.703046754003 17231779.752076130360 17231779.579096555710 17231779.579096555710 60287.043926631 2023-12-09T01:03:15.260910+00:00 12345678.900110127404 12345678.900110127404 12345678.900005655363 12345678.899999314919 12345678.899999313056 17231779.786983486265 17231779.786983486265 17231779.791237890720 17231779.855360064656 17231779.855360064656 60287.043938096 2023-12-09T01:03:16.251476+00:00 12345678.900014925748 12345678.900014925748 12345678.899991106242 12345678.899972192943 12345678.899972192943 17231779.709882862866 17231779.709882862866 17231779.703476686031 17231779.710533652455 17231779.710533652455 60287.043949690 2023-12-09T01:03:17.253192+00:00 12345678.900017309934 12345678.900017309934 12345678.899989198893 12345678.899967381731 12345678.899967381731 17231779.787997402251 17231779.787997402251 17231779.751369409263 17231779.741157576442 17231779.741157572716 60287.043961216 2023-12-09T01:03:18.249070+00:00 12345678.899874180555 12345678.899874180555 12345678.899989832193 12345678.899993974715 12345678.899993974715 17231779.936024449766 17231779.936024449766 17231779.948962021619 17231780.021280743182 17231780.021280743182 60287.043972926 2023-12-09T01:03:19.260788+00:00 12345678.900018641725 12345678.900018641725 12345678.899985333905 12345678.899996781722 12345678.899996783584 17231779.816159259528 17231779.816159259528 17231779.881910484284 17231779.693700756878 17231779.693700756878 60287.043984379 2023-12-09T01:03:20.250315+00:00 12345678.899945018813 12345678.899945018813 12345678.899992741644 12345678.899996083230 12345678.899996086955 17231780.173588067293 17231780.173588067293 17231780.170939654112 17231780.294291701168 17231780.294291704893 60287.043995921 2023-12-09T01:03:21.247566+00:00 12345678.900052035227 12345678.900052035227 12345678.899991918355 12345678.900003327057 12345678.900003328919 17231780.399939283729 17231780.399939283729 17231780.320460338145 17231780.505966473371 17231780.505966473371 60287.044007564 2023-12-09T01:03:22.253516+00:00 12345678.900048390031 12345678.900048390031 12345678.899982826784 12345678.900008073077 12345678.900008073077 17231780.416778631508 17231780.416778631508 17231780.451847996563 17231780.414732191712 17231780.414732195437 60287.044019224 2023-12-09T01:03:23.260943+00:00 12345678.899868832901 12345678.899868832901 12345678.899995550513 12345678.900004740804 12345678.900004740804 17231780.480337668210 17231780.480337668210 17231780.506722908467 17231780.391929242760 17231780.391929242760 60287.044030695 2023-12-09T01:03:24.252044+00:00 12345678.899999141693 12345678.899999141693 12345678.900022143498 12345678.900003962219 12345678.900003960356 17231780.271319214255 17231780.271319214255 17231780.178957324475 17231780.216095834970 17231780.216095834970 60287.044042246 2023-12-09T01:03:25.250114+00:00 12345678.899975720793 12345678.899975720793 12345678.899988103658 12345678.899972720072 12345678.899972721934 17231779.572808742523 17231779.572808742523 17231779.593972358853 17231779.405236162245 17231779.405236162245 60287.044053905 2023-12-09T01:03:26.257418+00:00 12345678.900016475469 12345678.900016475469 12345678.900001324713 12345678.900017829612 12345678.900017829612 17231780.221232436597 17231780.221232436597 17231780.166894912720 17231780.277908891439 17231780.277908887714 60287.044065377 2023-12-09T01:03:27.248578+00:00 12345678.900109561160 12345678.900109561160 12345678.900002695620 12345678.900011429563 12345678.900011429563 17231779.921663254499 17231779.921663254499 17231780.112144179642 17231780.022799041122 17231780.022799041122 60287.044076945 2023-12-09T01:03:28.248011+00:00 12345678.899899927899 12345678.899899927899 12345678.900008250028 12345678.900018075481 12345678.900018075481 17231780.612794741988 17231780.612794741988 17231780.494095522910 17231780.579092670232 17231780.579092670232 60287.044088571 2023-12-09T01:03:29.252533+00:00 12345678.900131318718 12345678.900131318718 12345678.899993371218 12345678.899989634752 12345678.899989634752 17231780.095968354493 17231780.095968354493 17231780.086983773857 17231780.073349636048 17231780.073349639773 60287.044100119 2023-12-09T01:03:30.250311+00:00 12345678.899857670069 12345678.899857670069 12345678.900015659630 12345678.900005897507 12345678.900005897507 17231779.507681567222 17231779.507681567222 17231779.543302945793 17231779.608042459935 17231779.608042459935 60287.044111696 2023-12-09T01:03:31.250538+00:00 12345678.900079729035 12345678.900079729035 12345678.899993296713 12345678.899976229295 12345678.899976229295 17231779.747260220349 17231779.747260220349 17231779.666649386287 17231779.666631128639 17231779.666631132364 60287.044123256 2023-12-09T01:03:32.249328+00:00 12345678.900045210496 12345678.900045210496 12345678.899999368936 12345678.900032598525 12345678.900032598525 17231780.357618901879 17231780.357618901879 17231780.338410817087 17231780.413475256413 17231780.413475256413 60287.044134805 2023-12-09T01:03:33.247155+00:00 12345678.899888183922 12345678.899888183922 12345678.899990921840 12345678.899999022484 12345678.899999024346 17231780.080234054476 17231780.080234054476 17231780.219377718866 17231780.193692121655 17231780.193692121655 60287.044146439 2023-12-09T01:03:34.252339+00:00 12345678.899988282472 12345678.899988282472 12345678.900012316182 12345678.900019826367 12345678.900019826367 17231779.804602589458 17231779.804602589458 17231779.873998191208 17231779.838754948229 17231779.838754948229 60287.044157949 2023-12-09T01:03:35.246808+00:00 12345678.899992840365 12345678.899992840365 12345678.899989100173 12345678.899990612641 12345678.899990612641 17231780.154818877578 17231780.154818877578 17231780.081312447786 17231780.093090184033 17231780.093090184033 60287.044169690 2023-12-09T01:03:36.261170+00:00 12345678.899999519810 12345678.899999519810 12345678.899995606393 12345678.900006495416 12345678.900006495416 17231780.858188658953 17231780.858188658953 17231780.743833493441 17231780.885427512228 17231780.885427512228 60287.044181123 2023-12-09T01:03:37.249008+00:00 12345678.900071837008 12345678.900071837008 12345678.900007555261 12345678.900035820901 12345678.900035819039 17231780.276514969766 17231780.276514969766 17231780.455051109195 17231780.364192251116 17231780.364192251116 60287.044192694 2023-12-09T01:03:38.248783+00:00 12345678.900100814179 12345678.900100814179 12345678.900002032518 12345678.900035984814 12345678.900035984814 17231780.409100882709 17231780.409100882709 17231780.174850638956 17231780.318013392389 17231780.318013392389 60287.044204382 2023-12-09T01:03:39.258575+00:00 12345678.899950865656 12345678.899950865656 12345678.899996167049 12345678.900016052648 12345678.900016052648 17231779.628152001649 17231779.628152001649 17231779.758754901588 17231779.611694328487 17231779.611694328487 60287.044215865 2023-12-09T01:03:40.250686+00:00 12345678.899893242866 12345678.899893242866 12345678.899987690151 12345678.899977823719 12345678.899977825582 17231780.223215766251 17231780.223215766251 17231780.197149749845 17231779.989477917552 17231779.989477917552 60287.044227430 2023-12-09T01:03:41.249908+00:00 12345678.900082394481 12345678.900082394481 12345678.899985108525 12345678.899984631687 12345678.899984631687 17231780.410779740661 17231780.410779740661 17231780.605832062662 17231780.630519233644 17231780.630519233644 60287.044239134 2023-12-09T01:03:42.261191+00:00 12345678.900009464473 12345678.900009464473 12345678.899983491749 12345678.899966174737 12345678.899966176599 17231780.774853270501 17231780.774853270501 17231780.536256007850 17231780.615050885826 17231780.615050889552 60287.044250708 2023-12-09T01:03:43.261126+00:00 12345678.900014385581 12345678.900014385581 12345678.900007894263 12345678.899985529482 12345678.899985527620 17231780.134974885732 17231780.134974885732 17231780.135378278792 17231780.124828606844 17231780.124828606844 60287.044262263 2023-12-09T01:03:44.259522+00:00 12345678.899941762909 12345678.899941762909 12345678.899999942631 12345678.899986401200 12345678.899986403063 17231779.783756844699 17231779.783756844699 17231779.854666825384 17231779.792295660824 17231779.792295660824 60287.044273813 2023-12-09T01:03:45.257487+00:00 12345678.900074502453 12345678.900074502453 12345678.899999514222 12345678.900007482618 12345678.900007486343 17231780.054549630731 17231780.054549630731 17231780.021127991378 17231780.008851580322 17231780.008851580322 60287.044285290 2023-12-09T01:03:46.249100+00:00 12345678.899936715141 12345678.899936715141 12345678.900004256517 12345678.899978337809 12345678.899978335947 17231779.944549776614 17231779.944549776614 17231780.010117951781 17231779.954531479627 17231779.954531483352 60287.044296907 2023-12-09T01:03:47.252743+00:00 12345678.900023575872 12345678.900023575872 12345678.900008670986 12345678.900016797706 12345678.900016799569 17231780.556249693036 17231780.556249693036 17231780.523635741323 17231780.639845132828 17231780.639845132828 60287.044308435 2023-12-09T01:03:48.248752+00:00 12345678.899895431474 12345678.899895431474 12345678.899989914149 12345678.899985391647 12345678.899985389784 17231780.869818516076 17231780.869818516076 17231780.811845328659 17231781.068350318819 17231781.068350318819 60287.044320108 2023-12-09T01:03:49.257387+00:00 12345678.899980375543 12345678.899980375543 12345678.899979395792 12345678.899985790253 12345678.899985790253 17231780.211088161916 17231780.211088161916 17231780.170586448163 17231780.100294902921 17231780.100294902921 60287.044331721 2023-12-09T01:03:50.260648+00:00 12345678.900042194873 12345678.900042194873 12345678.899994771928 12345678.899993455037 12345678.899993456900 17231780.008109275252 17231780.008109275252 17231780.208831083030 17231780.000644259155 17231780.000644262880 60287.044343173 2023-12-09T01:03:51.250135+00:00 12345678.899936469272 12345678.899936469272 12345678.899998402223 12345678.899997601286 12345678.899997601286 17231780.954065028578 17231780.954065028578 17231780.836542338133 17231780.834443446249 17231780.834443446249 60287.044354723 2023-12-09T01:03:52.248079+00:00 12345678.900115553290 12345678.900115553290 12345678.899990119040 12345678.900021074340 12345678.900021074340 17231780.819508545101 17231780.819508545101 17231780.777694121003 17231780.894870363176 17231780.894870366901 60287.044366382 2023-12-09T01:03:53.255399+00:00 12345678.899834986776 12345678.899834986776 12345678.899984193966 12345678.899979047477 12345678.899979047477 17231780.292050577700 17231780.292050577700 17231780.230555362999 17231780.317606799304 17231780.317606799304 60287.044377907 2023-12-09T01:03:54.251182+00:00 12345678.900010367855 12345678.900010367855 12345678.899985169992 12345678.899984167889 12345678.899984164163 17231780.029361259192 17231780.029361259192 17231780.329255465418 17231780.145250499249 17231780.145250499249 60287.044389513 2023-12-09T01:03:55.253940+00:00 12345678.900074042380 12345678.900074042380 12345678.900003410876 12345678.900007244200 12345678.900007242337 17231781.069705139846 17231781.069705139846 17231780.899177916348 17231781.022890646011 17231781.022890646011 60287.044401004 2023-12-09T01:03:56.246790+00:00 12345678.900011623278 12345678.900011623278 12345678.900007016957 12345678.899993998930 12345678.899993998930 17231780.544576700777 17231780.544576700777 17231780.488359231502 17231780.557867240161 17231780.557867240161 60287.044412585 2023-12-09T01:03:57.247343+00:00 12345678.899968741462 12345678.899968741462 12345678.900008315220 12345678.900001099333 12345678.900001099333 17231780.474298726767 17231780.474298726767 17231780.531272701919 17231780.524780813605 17231780.524780809879 60287.044424188 2023-12-09T01:03:58.249822+00:00 12345678.900047576055 12345678.900047576055 12345678.899996990338 12345678.899985373020 12345678.899985374883 17231780.746040921658 17231780.746040921658 17231780.702241510153 17231780.710360821337 17231780.710360821337 60287.044435754 2023-12-09T01:03:59.249141+00:00 12345678.899916285649 12345678.899916285649 12345678.899986146018 12345678.899994373322 12345678.899994371459 17231780.625725205988 17231780.625725205988 17231780.554492749274 17231780.507610976696 17231780.507610972971 60287.044447457 2023-12-09T01:04:00.260285+00:00 12345678.900077017024 12345678.900077017024 12345678.900034466758 12345678.900047246367 12345678.900047246367 17231780.686653885990 17231780.686653885990 17231780.682941060513 17231780.700809251517 17231780.700809251517 60287.044459028 2023-12-09T01:04:01.260001+00:00 12345678.900062708184 12345678.900062708184 12345678.900009110570 12345678.900024645030 12345678.900024646893 17231780.621692121029 17231780.621692121029 17231780.805917486548 17231780.721928983927 17231780.721928983927 60287.044470557 2023-12-09T01:04:02.256143+00:00 12345678.899844847620 12345678.899844847620 12345678.899987727404 12345678.899993438274 12345678.899993438274 17231781.049686163664 17231781.049686163664 17231780.957153826952 17231780.992610003799 17231780.992610003799 60287.044481980 2023-12-09T01:04:03.243085+00:00 12345678.900155548006 12345678.900155548006 12345678.899983577430 12345678.899985967204 12345678.899985969067 17231780.555181704462 17231780.555181704462 17231780.611656028777 17231780.552594374865 17231780.552594374865 60287.044493630 2023-12-09T01:04:04.249627+00:00 12345678.899902379140 12345678.899902379140 12345678.900000410154 12345678.900003472343 12345678.900003472343 17231780.809481572360 17231780.809481572360 17231780.802180007100 17231781.030802216381 17231781.030802216381 60287.044505116 2023-12-09T01:04:05.242032+00:00 12345678.899939298630 12345678.899939298630 12345678.900006817654 12345678.899987675250 12345678.899987675250 17231780.647756427526 17231780.647756427526 17231780.652614314109 17231780.636893510818 17231780.636893510818 60287.044516709 2023-12-09T01:04:06.243629+00:00 12345678.900012722239 12345678.900012722239 12345678.899966806173 12345678.899960417300 12345678.899960417300 17231781.061135906726 17231781.061135906726 17231781.041359536350 17231781.074432980269 17231781.074432980269 60287.044528278 2023-12-09T01:04:07.243205+00:00 12345678.900134982541 12345678.900134982541 12345678.900019552559 12345678.900014735758 12345678.900014735758 17231780.818066325039 17231780.818066325039 17231780.804497502744 17231780.870896805078 17231780.870896805078 60287.044539897 2023-12-09T01:04:08.247136+00:00 12345678.899834416807 12345678.899834416807 12345678.900008141994 12345678.899985101074 12345678.899985102937 17231780.584077768028 17231780.584077768028 17231780.666146785021 17231780.593931850046 17231780.593931850046 60287.044551420 2023-12-09T01:04:09.242722+00:00 12345678.900106390938 12345678.900106390938 12345678.900005698204 12345678.900002857670 12345678.900002855808 17231780.935328036547 17231780.935328036547 17231780.961933739483 17231780.704358432442 17231780.704358432442 60287.044563035 2023-12-09T01:04:10.246216+00:00 12345678.900012811646 12345678.900012811646 12345678.899989496917 12345678.899996221066 12345678.899996221066 17231781.564684674144 17231781.564684674144 17231781.511137291789 17231781.678035106510 17231781.678035106510 60287.044574569 2023-12-09T01:04:11.242753+00:00 12345678.900033019483 12345678.900033019483 12345678.900002885610 12345678.899982476607 12345678.899982476607 17231781.756257046014 17231781.756257046014 17231781.626637980342 17231781.752172391862 17231781.752172388136 60287.044586333 2023-12-09T01:04:12.259205+00:00 12345678.900003878400 12345678.900003878400 12345678.899989800528 12345678.899977136403 12345678.899977134541 17231781.274208448827 17231781.274208448827 17231781.359175518155 17231781.484824482352 17231781.484824482352 60287.044597815 2023-12-09T01:04:13.251243+00:00 12345678.899969013408 12345678.899969013408 12345678.899995112792 12345678.899985512719 12345678.899985512719 17231780.320796251297 17231780.320796251297 17231780.371646888554 17231780.143717948347 17231780.143717948347 60287.044609375 2023-12-09T01:04:14.249998+00:00 12345678.899942141026 12345678.899942141026 12345678.900002405047 12345678.899985730648 12345678.899985734373 17231781.018339421600 17231781.018339421600 17231780.909550286829 17231781.153890844434 17231781.153890844434 60287.044620877 2023-12-09T01:04:15.243744+00:00 12345678.899967342615 12345678.899967342615 12345678.899991847575 12345678.899968842044 12345678.899968842044 17231780.805354472250 17231780.805354472250 17231780.848141860217 17231780.739306185395 17231780.739306185395 60287.044632526 2023-12-09T01:04:16.250205+00:00 12345678.899978909642 12345678.899978909642 12345678.900008589029 12345678.900012906641 12345678.900012906641 17231781.227774042636 17231781.227774042636 17231781.109794545919 17231781.132570315152 17231781.132570315152 60287.044644106 2023-12-09T01:04:17.250725+00:00 12345678.900002134964 12345678.900002134964 12345678.899996362627 12345678.900007836521 12345678.900007836521 17231780.728516284376 17231780.728516284376 17231780.899348765612 17231780.713549416512 17231780.713549420238 60287.044655640 2023-12-09T01:04:18.247272+00:00 12345678.900110693648 12345678.900110693648 12345678.900001022965 12345678.899999121204 12345678.899999126792 17231781.587371055037 17231781.587371055037 17231781.317011039704 17231781.384130831808 17231781.384130831808 60287.044667414 2023-12-09T01:04:19.264598+00:00 12345678.900000469759 12345678.900000469759 12345678.899995997548 12345678.899985095486 12345678.899985095486 17231780.989302545786 17231780.989302545786 17231781.204235378653 17231781.203988619149 17231781.203988619149 60287.044678922 2023-12-09T01:04:20.258880+00:00 12345678.899972805753 12345678.899972805753 12345678.899997176602 12345678.899992302060 12345678.899992302060 17231781.073941156268 17231781.073941156268 17231781.060248166323 17231781.073004078120 17231781.073004078120 60287.044690364 2023-12-09T01:04:21.247465+00:00 12345678.899983104318 12345678.899983104318 12345678.900001671165 12345678.900016879663 12345678.900016877800 17231780.972326386720 17231780.972326386720 17231780.958574835211 17231780.819350782782 17231780.819350782782 60287.044702089 2023-12-09T01:04:22.260493+00:00 12345678.900054395199 12345678.900054395199 12345678.900007626042 12345678.900013392791 12345678.900013392791 17231780.841719914228 17231780.841719914228 17231780.951270718127 17231780.823764301836 17231780.823764298111 60287.044713541 2023-12-09T01:04:23.249937+00:00 12345678.899852061644 12345678.899852061644 12345678.899978039786 12345678.899961940944 12345678.899961939082 17231780.931508578360 17231780.931508578360 17231780.841948412359 17231780.712421417236 17231780.712421417236 60287.044725217 2023-12-09T01:04:24.258762+00:00 12345678.899961948395 12345678.899961948395 12345678.899977937341 12345678.899955626577 12345678.899955630302 17231781.220013923943 17231781.220013923943 17231781.063356973231 17231781.295687660575 17231781.295687660575 60287.044736656 2023-12-09T01:04:25.247059+00:00 12345678.900069335476 12345678.900069335476 12345678.899993957952 12345678.900001585484 12345678.900001587346 17231780.655766304582 17231780.655766304582 17231780.788550630212 17231780.803889367729 17231780.803889371455 60287.044748314 2023-12-09T01:04:26.254305+00:00 12345678.899931857362 12345678.899931857362 12345678.899979380891 12345678.899956800044 12345678.899956800044 17231780.847810469568 17231780.847810469568 17231780.900788504630 17231780.931223992258 17231780.931223992258 60287.044759958 2023-12-09T01:04:27.260382+00:00 12345678.900012763217 12345678.900012763217 12345678.900001578033 12345678.900013225153 12345678.900013227016 17231780.637588016689 17231780.637588016689 17231780.716052554548 17231780.538207698613 17231780.538207698613 60287.044771404 2023-12-09T01:04:28.249349+00:00 12345678.900113279000 12345678.900113279000 12345678.899993496016 12345678.899981578812 12345678.899981580675 17231780.932767059654 17231780.932767059654 17231780.850202232599 17231780.897799499333 17231780.897799499333 60287.044783119 2023-12-09T01:04:29.261496+00:00 12345678.899927683175 12345678.899927683175 12345678.899993890896 12345678.899968434125 12345678.899968432263 17231780.419119551778 17231780.419119551778 17231780.512946277857 17231780.481071226299 17231780.481071226299 60287.044794659 2023-12-09T01:04:30.258516+00:00 12345678.899965137243 12345678.899965137243 12345678.900029169396 12345678.900026476011 12345678.900026474148 17231780.748633354902 17231780.748633354902 17231780.630297210068 17231780.773427639157 17231780.773427639157 60287.044806244 2023-12-09T01:04:31.259506+00:00 12345678.899955930188 12345678.899955930188 12345678.899993978441 12345678.899951688945 12345678.899951687083 17231780.923746429384 17231780.923746429384 17231780.949754506350 17231781.123736582696 17231781.123736578971 60287.044817679 2023-12-09T01:04:32.247465+00:00 12345678.899996727705 12345678.899996727705 12345678.899990983307 12345678.899953687564 12345678.899953685701 17231780.808328937739 17231780.808328937739 17231780.931186527014 17231780.661653190851 17231780.661653190851 60287.044829407 2023-12-09T01:04:33.260741+00:00 12345678.900195922703 12345678.900195922703 12345678.900030620396 12345678.900056434795 12345678.900056436658 17231781.458412308246 17231781.458412308246 17231781.436819266528 17231781.417203929275 17231781.417203929275 60287.044840835 2023-12-09T01:04:34.248093+00:00 12345678.899813814089 12345678.899813814089 12345678.899967221543 12345678.899948775768 12345678.899948777631 17231781.205510701984 17231781.205510701984 17231781.065211541951 17231780.976044159383 17231780.976044159383 60287.044852400 2023-12-09T01:04:35.247366+00:00 12345678.900022661313 12345678.900022661313 12345678.900003399700 12345678.900022421032 12345678.900022422895 17231780.774765506387 17231780.774765506387 17231780.761341258883 17231780.668340627104 17231780.668340630829 60287.044864004 2023-12-09T01:04:36.249884+00:00 12345678.900110391900 12345678.900110391900 12345678.900004692376 12345678.900004971772 12345678.900004971772 17231781.066496927291 17231781.066496927291 17231781.134360920638 17231781.133829452097 17231781.133829455823 60287.044875681 2023-12-09T01:04:37.258898+00:00 12345678.899986920878 12345678.899986920878 12345678.899987952784 12345678.899961866438 12345678.899961862713 17231781.299140810966 17231781.299140810966 17231781.324111014605 17231781.196776498109 17231781.196776498109 60287.044887296 2023-12-09T01:04:38.262350+00:00 12345678.899999860674 12345678.899999860674 12345678.900008475408 12345678.900018572807 12345678.900018574670 17231781.412498060614 17231781.412498060614 17231781.336511004716 17231781.362094592303 17231781.362094592303 60287.044898706 2023-12-09T01:04:39.248162+00:00 12345678.900049110875 12345678.900049110875 12345678.900002138689 12345678.900064516813 12345678.900064516813 17231781.173769976944 17231781.173769976944 17231781.184007927775 17231781.237984273583 17231781.237984273583 60287.044910283 2023-12-09T01:04:40.248472+00:00 12345678.899919508025 12345678.899919508025 12345678.899979952723 12345678.899980757385 12345678.899980755523 17231780.886907272041 17231780.886907272041 17231780.886264864355 17231780.817238200456 17231780.817238200456 60287.044921931 2023-12-09T01:04:41.254870+00:00 12345678.900033041835 12345678.900033041835 12345678.900012269616 12345678.900005165488 12345678.900005165488 17231780.910748045892 17231780.910748045892 17231780.975733153522 17231780.939413454384 17231780.939413454384 60287.044933429 2023-12-09T01:04:42.248271+00:00 12345678.900014102459 12345678.900014102459 12345678.900006325915 12345678.900005560368 12345678.900005562231 17231780.972572788596 17231780.972572788596 17231781.072578296065 17231781.198855534196 17231781.198855534196 60287.044945016 2023-12-09T01:04:43.249328+00:00 12345678.899935668334 12345678.899935668334 12345678.899984816089 12345678.899973679334 12345678.899973677471 17231781.025979407132 17231781.025979407132 17231780.851862385869 17231781.067376442254 17231781.067376442254 60287.044956712 2023-12-09T01:04:44.259877+00:00 12345678.899919683114 12345678.899919683114 12345678.899983881041 12345678.899974638596 12345678.899974638596 17231780.959614709020 17231780.959614709020 17231780.977970041335 17231780.864692270756 17231780.864692270756 60287.044968162 2023-12-09T01:04:45.249216+00:00 12345678.900105761364 12345678.900105761364 12345678.899998672307 12345678.899995345622 12345678.899995345622 17231781.714126661420 17231781.714126661420 17231781.712680466473 17231781.846728194505 17231781.846728190780 60287.044979754 2023-12-09T01:04:46.250777+00:00 12345678.900021225214 12345678.900021225214 12345678.900002755225 12345678.899982020259 12345678.899982020259 17231781.124124120921 17231781.124124120921 17231781.044589560479 17231781.062968812883 17231781.062968816608 60287.044991298 2023-12-09T01:04:47.248145+00:00 12345678.899966426194 12345678.899966426194 12345678.899985166267 12345678.899968899786 12345678.899968899786 17231780.652600310743 17231780.652600310743 17231780.848229132593 17231780.603581033647 17231780.603581033647 60287.045003058 2023-12-09T01:04:48.264206+00:00 12345678.900015229359 12345678.900015229359 12345678.899986248463 12345678.899988336489 12345678.899988334626 17231781.605061255395 17231781.605061255395 17231781.491436738521 17231781.420329134911 17231781.420329134911 60287.045014464 2023-12-09T01:04:49.249732+00:00 12345678.899956637993 12345678.899956637993 12345678.900011099875 12345678.899998756126 12345678.899998756126 17231781.527492307127 17231781.527492307127 17231781.443486664444 17231781.618061572313 17231781.618061572313 60287.045026026 2023-12-09T01:04:50.248667+00:00 12345678.899979878217 12345678.899979878217 12345678.899993566796 12345678.899982221425 12345678.899982221425 17231781.098718911409 17231781.098718911409 17231781.138247244060 17231781.077496320009 17231781.077496320009 60287.045037617 2023-12-09T01:04:51.250086+00:00 12345678.900016745552 12345678.900016745552 12345678.899987488985 12345678.899990463629 12345678.899990463629 17231781.560263942927 17231781.560263942927 17231781.599152408540 17231781.595643382519 17231781.595643386245 60287.045049175 2023-12-09T01:04:52.248694+00:00 12345678.900053443387 12345678.900053443387 12345678.900000553578 12345678.899985186756 12345678.899985186756 17231781.088349658996 17231781.088349658996 17231781.205492932349 17231781.018348600715 17231781.018348600715 60287.045060765 2023-12-09T01:04:53.250144+00:00 12345678.899940589443 12345678.899940589443 12345678.899998566136 12345678.899986820295 12345678.899986820295 17231781.107698448002 17231781.107698448002 17231781.036882683635 17231780.998291213065 17231780.998291213065 60287.045072309 2023-12-09T01:04:54.247529+00:00 12345678.899909812957 12345678.899909812957 12345678.900001239032 12345678.900012142956 12345678.900012142956 17231781.255766570568 17231781.255766570568 17231781.293810885400 17231781.352935727686 17231781.352935727686 60287.045083897 2023-12-09T01:04:55.248683+00:00 12345678.900150770321 12345678.900150770321 12345678.900001633912 12345678.900012968108 12345678.900012968108 17231781.323441457003 17231781.323441457003 17231781.310598272830 17231781.363948471844 17231781.363948471844 60287.045095471 2023-12-09T01:04:56.248711+00:00 12345678.899854639545 12345678.899854639545 12345678.899983728305 12345678.900010392070 12345678.900010390207 17231780.929313864559 17231780.929313864559 17231781.009554281831 17231781.008093200624 17231781.008093200624 60287.045107046 2023-12-09T01:04:57.248756+00:00 12345678.900131380185 12345678.900131380185 12345678.900028929114 12345678.900050073862 12345678.900050071999 17231781.488671142608 17231781.488671142608 17231781.232053030282 17231781.420166026801 17231781.420166026801 60287.045118765 2023-12-09T01:04:58.261320+00:00 12345678.899986423552 12345678.899986423552 12345678.899987502024 12345678.899940207601 12345678.899940207601 17231781.554161854088 17231781.554161854088 17231781.620155956596 17231781.700726106763 17231781.700726106763 60287.045130175 2023-12-09T01:04:59.247090+00:00 12345678.899927569553 12345678.899927569553 12345678.899959368631 12345678.899928588420 12345678.899928588420 17231781.349444378167 17231781.349444378167 17231781.432144831866 17231781.336148772389 17231781.336148772389 60287.045141757 2023-12-09T01:05:00.247781+00:00 12345678.899870565161 12345678.899870565161 12345678.900003295392 12345678.899988695979 12345678.899988695979 17231781.236778944731 17231781.236778944731 17231781.203014865518 17231781.065962679684 17231781.065962675959 60287.045154946 2023-12-09T01:05:01.387350+00:00 12345678.900030536577 12345678.900030536577 12345678.899990139529 12345678.899992451072 12345678.899992447346 17231781.132658343762 17231781.132658343762 17231781.138487335294 17231781.056195538491 17231781.056195534766 60287.045165089 2023-12-09T01:05:02.263685+00:00 12345678.900140956044 12345678.900140956044 12345678.900010608137 12345678.900018204004 12345678.900018204004 17231781.102556865662 17231781.102556865662 17231781.150677230209 17231781.150327116251 17231781.150327119976 60287.045176432 2023-12-09T01:05:03.243783+00:00 12345678.899977214634 12345678.899977214634 12345678.900011034682 12345678.899998139590 12345678.899998137727 17231781.346533127129 17231781.346533127129 17231781.368479803205 17231781.448785930872 17231781.448785930872 60287.045188220 2023-12-09T01:05:04.262243+00:00 12345678.899946093559 12345678.899946093559 12345678.900000276044 12345678.899989794940 12345678.899989796802 17231781.194601293653 17231781.194601293653 17231781.089061655104 17231780.989745572209 17231780.989745572209 60287.045199597 2023-12-09T01:05:05.245173+00:00 12345678.900093618780 12345678.900093618780 12345678.900005953386 12345678.900006832555 12345678.900006830692 17231781.448111440986 17231781.448111440986 17231781.411406990141 17231781.437958005816 17231781.437958002090 60287.045211173 2023-12-09T01:05:06.245341+00:00 12345678.899979025126 12345678.899979025126 12345678.900007741526 12345678.899996859953 12345678.899996861815 17231781.958291932940 17231781.958291932940 17231781.951800428331 17231782.001302700490 17231782.001302700490 60287.045222717 2023-12-09T01:05:07.242780+00:00 12345678.899940399453 12345678.899940399453 12345678.899996671826 12345678.900010308251 12345678.900010306388 17231781.577452033758 17231781.577452033758 17231781.699420291930 17231781.699938632548 17231781.699938632548 60287.045234331 2023-12-09T01:05:08.246236+00:00 12345678.900122988969 12345678.900122988969 12345678.900002541021 12345678.900027934462 12345678.900027938187 17231781.456773407757 17231781.456773407757 17231781.360218659043 17231781.283529672772 17231781.283529672772 60287.045245894 2023-12-09T01:05:09.245251+00:00 12345678.899936834350 12345678.899936834350 12345678.899988923222 12345678.899997126311 12345678.899997126311 17231781.574046462774 17231781.574046462774 17231781.723304666579 17231781.759907227010 17231781.759907227010 60287.045257452 2023-12-09T01:05:10.243881+00:00 12345678.899918161333 12345678.899918161333 12345678.900005484000 12345678.900003686547 12345678.900003688410 17231781.714294426143 17231781.714294426143 17231781.601280763745 17231781.634553574026 17231781.634553574026 60287.045269019 2023-12-09T01:05:11.243234+00:00 12345678.899941099808 12345678.899941099808 12345678.899982662871 12345678.899965815246 12345678.899965817109 17231781.426724892110 17231781.426724892110 17231781.392131894827 17231781.417817670852 17231781.417817670852 60287.045280746 2023-12-09T01:05:12.256495+00:00 12345678.900156836957 12345678.900156836957 12345678.900007393211 12345678.900016307831 12345678.900016307831 17231781.389796920121 17231781.389796920121 17231781.494953360409 17231781.488628581166 17231781.488628581166 60287.045292173 2023-12-09T01:05:13.243687+00:00 12345678.899876741692 12345678.899876741692 12345678.900000834838 12345678.899981470779 12345678.899981470779 17231781.785334073007 17231781.785334073007 17231781.651181731373 17231781.769493568689 17231781.769493568689 60287.045303730 2023-12-09T01:05:14.242270+00:00 12345678.900055442005 12345678.900055442005 12345678.899998934940 12345678.899975307286 12345678.899975307286 17231781.228441856802 17231781.228441856802 17231781.150461427867 17231781.053059853613 17231781.053059853613 60287.045315301 2023-12-09T01:05:15.241958+00:00 12345678.900000127032 12345678.900000127032 12345678.900002779439 12345678.900055686012 12345678.900055686012 17231781.067792080343 17231781.067792080343 17231781.241160642356 17231781.141508802772 17231781.141508802772 60287.045326884 2023-12-09T01:05:16.242780+00:00 12345678.900043759495 12345678.900043759495 12345678.899979826063 12345678.899987975135 12345678.899987975135 17231781.854745350778 17231781.854745350778 17231781.875172544271 17231781.855813950300 17231781.855813954026 60287.045338455 2023-12-09T01:05:17.242537+00:00 12345678.900022363290 12345678.900022363290 12345678.899987639859 12345678.900005746633 12345678.900005746633 17231782.052279200405 17231782.052279200405 17231782.051467109472 17231782.090161722153 17231782.090161722153 60287.045350024 2023-12-09T01:05:18.242034+00:00 12345678.899863744155 12345678.899863744155 12345678.899986760691 12345678.899982301518 12345678.899982305244 17231781.687761962414 17231781.687761962414 17231781.625386491418 17231781.677433412522 17231781.677433412522 60287.045361599 2023-12-09T01:05:19.242179+00:00 12345678.900097757578 12345678.900097757578 12345678.899995418265 12345678.899993693456 12345678.899993693456 17231781.479222554713 17231781.479222554713 17231781.444580163807 17231781.394338719547 17231781.394338719547 60287.045373170 2023-12-09T01:05:20.241859+00:00 12345678.899862419814 12345678.899862419814 12345678.899996157736 12345678.900006739423 12345678.900006739423 17231781.678245674819 17231781.678245674819 17231781.797995064408 17231781.569069135934 17231781.569069135934 60287.045384767 2023-12-09T01:05:21.243922+00:00 12345678.899964686483 12345678.899964686483 12345678.899997809902 12345678.899990500882 12345678.899990502745 17231782.558398913592 17231782.558398913592 17231782.431186508387 17231782.586742803454 17231782.586742803454 60287.045396457 2023-12-09T01:05:22.253876+00:00 12345678.900130981579 12345678.900130981579 12345678.899992654100 12345678.899989761412 12345678.899989759549 17231781.667700581253 17231781.667700581253 17231781.825276851654 17231781.738636147231 17231781.738636147231 60287.045407903 2023-12-09T01:05:23.242842+00:00 12345678.900018164888 12345678.900018164888 12345678.900006711483 12345678.900011466816 12345678.900011468679 17231781.896186918020 17231781.896186918020 17231781.838194236159 17231781.943454146385 17231781.943454146385 60287.045419482 2023-12-09T01:05:24.243197+00:00 12345678.899885404855 12345678.899885404855 12345678.899996662512 12345678.899988211691 12345678.899988213554 17231781.677816551179 17231781.677816551179 17231781.528805546463 17231781.617495715618 17231781.617495715618 60287.045431039 2023-12-09T01:05:25.241753+00:00 12345678.899994131178 12345678.899994131178 12345678.900023216382 12345678.900027317926 12345678.900027317926 17231781.559006609023 17231781.559006609023 17231781.683104682714 17231781.682068917900 17231781.682068917900 60287.045442644 2023-12-09T01:05:26.244453+00:00 12345678.900149323046 12345678.900149323046 12345678.899988038465 12345678.899987537414 12345678.899987535551 17231782.011844515800 17231782.011844515800 17231782.110614329576 17231782.145522452891 17231782.145522452891 60287.045454191 2023-12-09T01:05:27.242058+00:00 12345678.899996099994 12345678.899996099994 12345678.900012135506 12345678.900001330301 12345678.900001330301 17231782.142770219594 17231782.142770219594 17231781.954603176564 17231782.047941889614 17231782.047941889614 60287.045465775 2023-12-09T01:05:28.242956+00:00 12345678.899923019111 12345678.899923019111 12345678.900016393512 12345678.900018231943 12345678.900018231943 17231781.756345279515 17231781.756345279515 17231781.747856080532 17231781.706937231123 17231781.706937231123 60287.045477375 2023-12-09T01:05:29.245195+00:00 12345678.900010218844 12345678.900010218844 12345678.900014780462 12345678.900024700910 12345678.900024702772 17231781.905436128378 17231781.905436128378 17231781.952963218093 17231781.852184858173 17231781.852184854448 60287.045488916 2023-12-09T01:05:30.242392+00:00 12345678.900011664256 12345678.900011664256 12345678.899963460863 12345678.899945072830 12345678.899945072830 17231782.486230585724 17231782.486230585724 17231782.477645035833 17231782.659004084766 17231782.659004081041 60287.045500495 2023-12-09T01:05:31.242798+00:00 12345678.899932786822 12345678.899932786822 12345678.900003753603 12345678.900025667623 12345678.900025667623 17231781.764088798314 17231781.764088798314 17231781.784112233669 17231781.574357148260 17231781.574357144535 60287.045512169 2023-12-09T01:05:32.251362+00:00 12345678.900072066113 12345678.900072066113 12345678.899980569258 12345678.899972708896 12345678.899972705171 17231781.882196944207 17231781.882196944207 17231781.955150932074 17231781.923305217177 17231781.923305217177 60287.045523846 2023-12-09T01:05:33.260259+00:00 12345678.899960691109 12345678.899960691109 12345678.899998500943 12345678.900007966906 12345678.900007965043 17231781.874884352088 17231781.874884352088 17231781.963417187333 17231781.888222694397 17231781.888222694397 60287.045535292 2023-12-09T01:05:34.249239+00:00 12345678.900077400729 12345678.900077400729 12345678.900009239092 12345678.900013761595 12345678.900013759732 17231781.987029947340 17231781.987029947340 17231781.863704778254 17231781.912168752402 17231781.912168752402 60287.045546867 2023-12-09T01:05:35.249341+00:00 12345678.900010596961 12345678.900010596961 12345678.900000810623 12345678.900007806718 12345678.900007808581 17231782.004242330790 17231782.004242330790 17231782.102853227407 17231782.239576168358 17231782.239576168358 60287.045558561 2023-12-09T01:05:36.259617+00:00 12345678.899971287698 12345678.899971287698 12345678.900001492351 12345678.900014515966 12345678.900014519691 17231782.118521947414 17231782.118521947414 17231782.133992321789 17231782.150348570198 17231782.150348570198 60287.045569995 2023-12-09T01:05:37.247593+00:00 12345678.900004066527 12345678.900004066527 12345678.900007568300 12345678.900041768327 12345678.900041764602 17231781.848887551576 17231781.848887551576 17231781.710155490786 17231781.528674505651 17231781.528674505651 60287.045581597 2023-12-09T01:05:38.249963+00:00 12345678.900014469400 12345678.900014469400 12345678.899988541380 12345678.899991121143 12345678.899991119280 17231782.037176359445 17231782.037176359445 17231782.039126362652 17231782.136085074395 17231782.136085070670 60287.045593211 2023-12-09T01:05:39.253430+00:00 12345678.900031618774 12345678.900031618774 12345678.900013845414 12345678.900000326335 12345678.900000324473 17231782.065446559340 17231782.065446559340 17231782.062530938536 17231782.083311323076 17231782.083311323076 60287.045604715 2023-12-09T01:05:40.247385+00:00 12345678.899950563908 12345678.899950563908 12345678.899983378127 12345678.899993697181 12345678.899993695319 17231782.187012046576 17231782.187012046576 17231782.100212436169 17231782.081090554595 17231782.081090550870 60287.045616467 2023-12-09T01:05:41.262806+00:00 12345678.899882912636 12345678.899882912636 12345678.899976909161 12345678.899967679754 12345678.899967681617 17231781.860792610794 17231781.860792610794 17231781.973322592676 17231781.877057779580 17231781.877057779580 60287.045628040 2023-12-09T01:05:42.262671+00:00 12345678.899936795235 12345678.899936795235 12345678.899976899847 12345678.899968696758 12345678.899968698621 17231781.936787310988 17231781.936787310988 17231782.046746376902 17231782.146377265453 17231782.146377261728 60287.045639617 2023-12-09T01:05:43.262917+00:00 12345678.900142837316 12345678.900142837316 12345678.900000981987 12345678.900020435452 12345678.900020437315 17231782.049671392888 17231782.049671392888 17231781.932268984616 17231782.164352606982 17231782.164352606982 60287.045651151 2023-12-09T01:05:44.259469+00:00 12345678.899860432371 12345678.899860432371 12345678.900002675131 12345678.900001427159 12345678.900001427159 17231781.846311546862 17231781.846311546862 17231781.696079403162 17231781.663357824087 17231781.663357824087 60287.045662778 2023-12-09T01:05:45.264020+00:00 12345678.900112409145 12345678.900112409145 12345678.899986401200 12345678.899976789951 12345678.899976788089 17231781.735937472433 17231781.735937472433 17231781.910545065999 17231781.789805073291 17231781.789805073291 60287.045674189 2023-12-09T01:05:46.249946+00:00 12345678.899976756424 12345678.899976756424 12345678.900003725663 12345678.900025678799 12345678.900025676936 17231782.077647965401 17231782.077647965401 17231782.077846895903 17231782.020994093269 17231782.020994093269 60287.045685736 2023-12-09T01:05:47.247594+00:00 12345678.900024024770 12345678.900024024770 12345678.900009246543 12345678.900026407093 12345678.900026407093 17231781.933619085699 17231781.933619085699 17231782.001551367342 17231781.914226867259 17231781.914226867259 60287.045697318 2023-12-09T01:05:48.248259+00:00 12345678.900086488575 12345678.900086488575 12345678.900004785508 12345678.899997506291 12345678.899997508153 17231782.634073160589 17231782.634073160589 17231782.516207408160 17231782.622631184757 17231782.622631184757 60287.045708913 2023-12-09T01:05:49.250104+00:00 12345678.899861356243 12345678.899861356243 12345678.900024117902 12345678.900039037690 12345678.900039035827 17231782.698046877980 17231782.698046877980 17231782.794615022838 17231782.849972791970 17231782.849972791970 60287.045720638 2023-12-09T01:05:50.263131+00:00 12345678.900099162012 12345678.900099162012 12345678.899994740263 12345678.900013467297 12345678.900013467297 17231782.665000196546 17231782.665000196546 17231782.574014026672 17231782.720349557698 17231782.720349557698 60287.045732046 2023-12-09T01:05:51.248794+00:00 12345678.899849295616 12345678.899849295616 12345678.899989385158 12345678.899993723258 12345678.899993721396 17231782.626821756363 17231782.626821756363 17231782.622046966106 17231782.590032976121 17231782.590032979846 60287.045743612 2023-12-09T01:05:52.248061+00:00 12345678.900135340169 12345678.900135340169 12345678.900007545948 12345678.900009939447 12345678.900009939447 17231782.437645412982 17231782.437645412982 17231782.549628417939 17231782.306440126151 17231782.306440126151 60287.045755197 2023-12-09T01:05:53.249052+00:00 12345678.899881392717 12345678.899881392717 12345678.899983044714 12345678.899982528761 12345678.899982530624 17231782.801601145416 17231782.801601145416 17231782.699602913111 17231782.831220921129 17231782.831220921129 60287.045766898 2023-12-09T01:05:54.260047+00:00 12345678.900076596066 12345678.900076596066 12345678.899985592812 12345678.899965608492 12345678.899965608492 17231782.439953703433 17231782.439953703433 17231782.466868609190 17231782.521018326283 17231782.521018326283 60287.045778331 2023-12-09T01:05:55.247775+00:00 12345678.899944456294 12345678.899944456294 12345678.900007175282 12345678.900004487485 12345678.900004489347 17231782.173917245120 17231782.173917245120 17231782.223220877349 17231782.273512825370 17231782.273512829095 60287.045789918 2023-12-09T01:05:56.248919+00:00 12345678.900089757517 12345678.900089757517 12345678.900010831654 12345678.900020809844 12345678.900020811707 17231782.313880302012 17231782.313880302012 17231782.265880335122 17231782.304174255580 17231782.304174255580 60287.045801490 2023-12-09T01:05:57.248706+00:00 12345678.899916866794 12345678.899916866794 12345678.899978730828 12345678.899985777214 12345678.899985779077 17231782.737944073975 17231782.737944073975 17231782.716873608530 17231782.724720470607 17231782.724720470607 60287.045813041 2023-12-09T01:05:58.246750+00:00 12345678.899932887405 12345678.899932887405 12345678.900011418387 12345678.900012969971 12345678.900012971833 17231782.652529254556 17231782.652529254556 17231782.758093539625 17231782.634455546737 17231782.634455546737 60287.045824756 2023-12-09T01:05:59.258929+00:00 12345678.900176038966 12345678.900176038966 12345678.900021526963 12345678.900050915778 12345678.900050915778 17231782.538405928761 17231782.538405928761 17231782.543231651187 17231782.470394231379 17231782.470394231379 60287.045836329 2023-12-09T01:06:00.258803+00:00 12345678.900012416765 12345678.900012416765 12345678.899997912347 12345678.900004334748 12345678.900004331023 17231782.276656042784 17231782.276656042784 17231782.201143123209 17231782.197816438973 17231782.197816438973 60287.045847767 2023-12-09T01:06:01.247080+00:00 12345678.899859571829 12345678.899859571829 12345678.899979906157 12345678.899976955727 12345678.899976955727 17231781.972640261054 17231781.972640261054 17231781.995776809752 17231782.091009758413 17231782.091009758413 60287.045859737 2023-12-09T01:06:02.281304+00:00 12345678.900082541630 12345678.900082541630 12345678.899976842105 12345678.899963879958 12345678.899963879958 17231782.370034176856 17231782.370034176856 17231782.368606887758 17231782.439566336572 17231782.439566336572 60287.045871243 2023-12-09T01:06:03.275360+00:00 12345678.900008777156 12345678.900008777156 12345678.900013595819 12345678.900040315464 12345678.900040315464 17231782.716015554965 17231782.716015554965 17231782.617136880755 17231782.598755810410 17231782.598755810410 60287.045882496 2023-12-09T01:06:04.247629+00:00 12345678.899960892275 12345678.899960892275 12345678.899989930913 12345678.899988729507 12345678.899988729507 17231782.359181646258 17231782.359181646258 17231782.454378407449 17231782.240291446447 17231782.240291446447 60287.045894033 2023-12-09T01:06:05.244488+00:00 12345678.899883277714 12345678.899883277714 12345678.899972004816 12345678.899959500879 12345678.899959502742 17231783.019162312150 17231783.019162312150 17231782.831516306847 17231782.902110647410 17231782.902110647410 60287.045905603 2023-12-09T01:06:06.244088+00:00 12345678.899998374283 12345678.899998374283 12345678.900001671165 12345678.900011431426 12345678.900011431426 17231782.480040714145 17231782.480040714145 17231782.598775468767 17231782.460679624230 17231782.460679624230 60287.045917158 2023-12-09T01:06:07.242473+00:00 12345678.900113506243 12345678.900113506243 12345678.900003422052 12345678.899982158095 12345678.899982156232 17231782.663651123643 17231782.663651123643 17231782.704447705299 17231782.706014316529 17231782.706014316529 60287.045928750 2023-12-09T01:06:08.244032+00:00 12345678.899871341884 12345678.899871341884 12345678.899997621775 12345678.899986676872 12345678.899986676872 17231782.434584882110 17231782.434584882110 17231782.550896886736 17231782.622147873044 17231782.622147873044 60287.045940305 2023-12-09T01:06:09.242339+00:00 12345678.900103146210 12345678.900103146210 12345678.900003535673 12345678.899992290884 12345678.899992290884 17231782.621677786112 17231782.621677786112 17231782.497405674309 17231782.556764576584 17231782.556764576584 60287.045951879 2023-12-09T01:06:10.242325+00:00 12345678.900008736178 12345678.900008736178 12345678.900018002838 12345678.900005484000 12345678.900005484000 17231782.551797911525 17231782.551797911525 17231782.445710118860 17231782.475107412785 17231782.475107412785 60287.045963464 2023-12-09T01:06:11.243301+00:00 12345678.899929963052 12345678.899929963052 12345678.899981718510 12345678.899966627359 12345678.899966623634 17231782.167692434043 17231782.167692434043 17231782.324544101954 17231782.358225509524 17231782.358225509524 60287.045975031 2023-12-09T01:06:12.242696+00:00 12345678.900081556290 12345678.900081556290 12345678.899979095906 12345678.899996072054 12345678.899996072054 17231782.536475952715 17231782.536475952715 17231782.532828774303 17231782.701790809631 17231782.701790809631 60287.045986600 2023-12-09T01:06:13.242241+00:00 12345678.899976257235 12345678.899976257235 12345678.899980098009 12345678.899985080585 12345678.899985080585 17231782.920669332147 17231782.920669332147 17231782.756475962698 17231782.905329592526 17231782.905329592526 60287.045998231 2023-12-09T01:06:14.247158+00:00 12345678.899970743805 12345678.899970743805 12345678.900006830692 12345678.899996448308 12345678.899996446446 17231782.255929660052 17231782.255929660052 17231782.373004414141 17231782.160152692348 17231782.160152692348 60287.046009783 2023-12-09T01:06:15.245204+00:00 12345678.899859149009 12345678.899859149009 12345678.899981060997 12345678.899973943830 12345678.899973943830 17231782.098988518119 17231782.098988518119 17231782.198871906847 17231782.010563623160 17231782.010563623160 60287.046021320 2023-12-09T01:06:16.242088+00:00 12345678.900105010718 12345678.900105010718 12345678.899996964261 12345678.900011060759 12345678.900011060759 17231782.891151316464 17231782.891151316464 17231782.768582019955 17231782.970450952649 17231782.970450952649 60287.046032889 2023-12-09T01:06:17.241585+00:00 12345678.899904955178 12345678.899904955178 12345678.899997176602 12345678.899995161220 12345678.899995161220 17231782.738440904766 17231782.738440904766 17231782.768332149833 17231782.764157425612 17231782.764157425612 60287.046044474 2023-12-09T01:06:18.242565+00:00 12345678.900153959170 12345678.900153959170 12345678.900009246543 12345678.899992819875 12345678.899992819875 17231782.613447990268 17231782.613447990268 17231782.631948817521 17231782.596407126635 17231782.596407126635 60287.046056039 2023-12-09T01:06:19.241746+00:00 12345678.899984186515 12345678.899984186515 12345678.900006663054 12345678.900004336610 12345678.900004336610 17231782.775206584483 17231782.775206584483 17231782.775912243873 17231782.923416733742 17231782.923416737467 60287.046067678 2023-12-09T01:06:20.247436+00:00 12345678.899996142834 12345678.899996142834 12345678.900011120364 12345678.900024831295 12345678.900024831295 17231782.440053038299 17231782.440053038299 17231782.396023128182 17231782.348352085799 17231782.348352085799 60287.046079204 2023-12-09T01:06:21.243236+00:00 12345678.899913532659 12345678.899913532659 12345678.899994127452 12345678.899985207245 12345678.899985207245 17231782.628344632685 17231782.628344632685 17231782.614904157817 17231782.717598251998 17231782.717598255724 60287.046090787 2023-12-09T01:06:22.244040+00:00 12345678.900096885860 12345678.900096885860 12345678.900006981567 12345678.899996051565 12345678.899996047840 17231782.492526587099 17231782.492526587099 17231782.460386808962 17231782.404912080616 17231782.404912080616 60287.046102356 2023-12-09T01:06:23.243550+00:00 12345678.899919148535 12345678.899919148535 12345678.899969222024 12345678.899904211983 12345678.899904210120 17231782.365868344903 17231782.365868344903 17231782.429262790829 17231782.389539547265 17231782.389539550990 60287.046114037 2023-12-09T01:06:24.252824+00:00 12345678.900007124990 12345678.900007124990 12345678.900008728728 12345678.900014759973 12345678.900014761835 17231782.420536875725 17231782.420536875725 17231782.496872372925 17231782.487716406584 17231782.487716406584 60287.046125475 2023-12-09T01:06:25.241057+00:00 12345678.900045836344 12345678.900045836344 12345678.899988967925 12345678.899995466694 12345678.899995464832 17231782.468867305666 17231782.468867305666 17231782.389805883169 17231782.448277089745 17231782.448277089745 60287.046137078 2023-12-09T01:06:26.243518+00:00 12345678.899887749925 12345678.899887749925 12345678.899991678074 12345678.899971608073 12345678.899971609935 17231782.531101416796 17231782.531101416796 17231782.540666412562 17231782.453264947981 17231782.453264947981 60287.046148658 2023-12-09T01:06:27.244009+00:00 12345678.900019932538 12345678.900019932538 12345678.900005906820 12345678.900003824383 12345678.900003822520 17231782.874161563814 17231782.874161563814 17231782.884656894952 17231782.856400616467 17231782.856400616467 60287.046160210 2023-12-09T01:06:28.242169+00:00 12345678.900061748922 12345678.900061748922 12345678.899981692433 12345678.899987837300 12345678.899987837300 17231782.496831260622 17231782.496831260622 17231782.636417433619 17231782.449071172625 17231782.449071172625 60287.046171789 2023-12-09T01:06:29.242584+00:00 12345678.900051046163 12345678.900051046163 12345678.900000236928 12345678.899998608977 12345678.899998607114 17231783.103795673698 17231783.103795673698 17231782.888036578894 17231783.151114352047 17231783.151114352047 60287.046183362 2023-12-09T01:06:30.242494+00:00 12345678.899851834401 12345678.899851834401 12345678.899991082028 12345678.899969791993 12345678.899969790131 17231782.171256050467 17231782.171256050467 17231782.329252835363 17231782.145396661013 17231782.145396661013 60287.046194944 2023-12-09T01:06:31.243139+00:00 12345678.900112288073 12345678.900112288073 12345678.900017872453 12345678.899979146197 12345678.899979144335 17231782.748738419265 17231782.748738419265 17231782.812547728419 17231782.757390938699 17231782.757390938699 60287.046206523 2023-12-09T01:06:32.243556+00:00 12345678.899974552915 12345678.899974552915 12345678.900029905140 12345678.900024507195 12345678.900024507195 17231783.326213501394 17231783.326213501394 17231783.161610197276 17231783.285686418414 17231783.285686418414 60287.046218087 2023-12-09T01:06:33.242748+00:00 12345678.900083050132 12345678.900083050132 12345678.899991957471 12345678.900000002235 12345678.900000000373 17231782.987275380641 17231782.987275380641 17231783.008644256741 17231782.962767224759 17231782.962767224759 60287.046229655 2023-12-09T01:06:34.242222+00:00 12345678.899999823421 12345678.899999823421 12345678.899993181229 12345678.899980878457 12345678.899980876595 17231783.706343781203 17231783.706343781203 17231783.520697552711 17231783.731081735343 17231783.731081735343 60287.046241236 2023-12-09T01:06:35.242764+00:00 12345678.899983976036 12345678.899983976036 12345678.900002293289 12345678.899997811764 12345678.899997811764 17231782.898948360234 17231782.898948360234 17231783.060771111399 17231782.998606551439 17231782.998606551439 60287.046252811 2023-12-09T01:06:36.242922+00:00 12345678.899887681007 12345678.899887681007 12345678.900015316904 12345678.899998968467 12345678.899998968467 17231782.570705719292 17231782.570705719292 17231782.645497489721 17231782.434150498360 17231782.434150498360 60287.046264373 2023-12-09T01:06:37.241838+00:00 12345678.899970980361 12345678.899970980361 12345678.899974524975 12345678.899969935417 12345678.899969935417 17231783.149088200182 17231783.149088200182 17231783.126779470593 17231783.139890652150 17231783.139890652150 60287.046276012 2023-12-09T01:06:38.247488+00:00 12345678.900121783838 12345678.900121783838 12345678.899995870888 12345678.900014162064 12345678.900014160201 17231783.267643228173 17231783.267643228173 17231783.374903570861 17231783.365250788629 17231783.365250788629 60287.046287798 2023-12-09T01:06:39.265750+00:00 12345678.899862000719 12345678.899862000719 12345678.899976689368 12345678.899957822636 12345678.899957822636 17231784.009375445545 17231784.009375445545 17231783.783516626805 17231783.920302852988 17231783.920302849263 60287.046299213 2023-12-09T01:06:40.251956+00:00 12345678.900094913319 12345678.900094913319 12345678.900006137788 12345678.900017693639 12345678.900017695501 17231783.569816090167 17231783.569816090167 17231783.597734749317 17231783.480490356684 17231783.480490352958 60287.046310793 2023-12-09T01:06:41.252465+00:00 12345678.899922676384 12345678.899922676384 12345678.899996887892 12345678.900001931936 12345678.900001931936 17231783.096662756056 17231783.096662756056 17231783.300971277058 17231783.271526321769 17231783.271526321769 60287.046322313 2023-12-09T01:06:42.247868+00:00 12345678.900171106681 12345678.900171106681 12345678.900028631091 12345678.900048945099 12345678.900048941374 17231783.249475974590 17231783.249475974590 17231783.142799004912 17231783.201784510165 17231783.201784510165 60287.046333895 2023-12-09T01:06:43.248549+00:00 12345678.899968361482 12345678.899968361482 12345678.899970464408 12345678.899946810678 12345678.899946812540 17231783.512051641941 17231783.512051641941 17231783.397778466344 17231783.458063207567 17231783.458063207567 60287.046345638 2023-12-09T01:06:44.263081+00:00 12345678.899880256504 12345678.899880256504 12345678.900019027293 12345678.900027224794 12345678.900027224794 17231783.602086786181 17231783.602086786181 17231783.714616987854 17231783.834323283285 17231783.834323287010 60287.046357056 2023-12-09T01:06:45.249664+00:00 12345678.900008827448 12345678.900008827448 12345678.899992514402 12345678.900006897748 12345678.900006894022 17231783.469880912453 17231783.469880912453 17231783.451112654060 17231783.293424163014 17231783.293424163014 60287.046368750 2023-12-09T01:06:46.259985+00:00 12345678.899948136881 12345678.899948136881 12345678.899983424693 12345678.899971576408 12345678.899971574545 17231783.361999798566 17231783.361999798566 17231783.488864861429 17231783.451574046165 17231783.451574046165 60287.046380221 2023-12-09T01:06:47.251117+00:00 12345678.900075120851 12345678.900075120851 12345678.900003412738 12345678.899989720434 12345678.899989720434 17231783.893082335591 17231783.893082335591 17231783.719699557871 17231783.803342379630 17231783.803342379630 60287.046391863 2023-12-09T01:06:48.256957+00:00 12345678.899979023263 12345678.899979023263 12345678.899961037561 12345678.899922698736 12345678.899922698736 17231783.367294237018 17231783.367294237018 17231783.353075694293 17231783.269219845533 17231783.269219845533 60287.046403371 2023-12-09T01:06:49.251225+00:00 12345678.900005212054 12345678.900005212054 12345678.899992393330 12345678.900012006983 12345678.900012008846 17231783.362094044685 17231783.362094044685 17231783.265670262277 17231783.249264888465 17231783.249264888465 60287.046414932 2023-12-09T01:06:50.250106+00:00 12345678.899896608666 12345678.899896608666 12345678.899990094826 12345678.899999100715 12345678.899999098852 17231783.016332976520 17231783.016332976520 17231783.276941731572 17231783.277330126613 17231783.277330126613 60287.046426647 2023-12-09T01:06:51.262342+00:00 12345678.900034049526 12345678.900034049526 12345678.899998670444 12345678.899994183332 12345678.899994183332 17231783.467081911862 17231783.467081911862 17231783.313535645604 17231783.292353987694 17231783.292353987694 60287.046438053 2023-12-09T01:06:52.247818+00:00 12345678.899954324588 12345678.899954324588 12345678.900007368997 12345678.899978483096 12345678.899978481233 17231783.732826359570 17231783.732826359570 17231783.726686619222 17231783.792051825672 17231783.792051829398 60287.046449645 2023-12-09T01:06:53.249313+00:00 12345678.900114068761 12345678.900114068761 12345678.900020083413 12345678.900048220530 12345678.900048218668 17231783.915913335979 17231783.915913335979 17231783.879942100495 17231784.129316903651 17231784.129316903651 60287.046461245 2023-12-09T01:06:54.251531+00:00 12345678.900015780702 12345678.900015780702 12345678.899980911985 12345678.899975286797 12345678.899975288659 17231783.611563976854 17231783.611563976854 17231783.541108362377 17231783.618234608322 17231783.618234608322 60287.046472810 2023-12-09T01:06:55.250803+00:00 12345678.899962384254 12345678.899962384254 12345678.900009009987 12345678.900010660291 12345678.900010660291 17231783.128474820405 17231783.128474820405 17231783.303754497319 17231783.199430093169 17231783.199430093169 60287.046484384 2023-12-09T01:06:56.250800+00:00 12345678.899972740561 12345678.899972740561 12345678.899979632348 12345678.899936137721 12345678.899936135858 17231783.119386836886 17231783.119386836886 17231783.173245038837 17231783.080802608281 17231783.080802608281 60287.046496058 2023-12-09T01:06:57.259450+00:00 12345678.900058580562 12345678.900058580562 12345678.899995353073 12345678.899993125349 12345678.899993125349 17231783.379765301943 17231783.379765301943 17231783.233061317354 17231783.393445566297 17231783.393445562571 60287.046507503 2023-12-09T01:06:58.248280+00:00 12345678.899953754619 12345678.899953754619 12345678.900021789595 12345678.900009592995 12345678.900009594858 17231783.520860083401 17231783.520860083401 17231783.497457850724 17231783.411317422986 17231783.411317422986 60287.046519207 2023-12-09T01:06:59.259508+00:00 12345678.899901540950 12345678.899901540950 12345678.899985421449 12345678.899966700003 12345678.899966701865 17231783.709471698850 17231783.709471698850 17231783.766236227006 17231783.730649352074 17231783.730649348348 60287.046530646 2023-12-09T01:07:00.247819+00:00 12345678.900112139061 12345678.900112139061 12345678.900003947318 12345678.900013143197 12345678.900013143197 17231782.879254348576 17231782.879254348576 17231782.983681526035 17231782.850671749562 17231782.850671749562 60287.046543087 2023-12-09T01:07:01.322761+00:00 12345678.900079963729 12345678.900079963729 12345678.899987388402 12345678.899991324171 12345678.899991326034 17231783.353212933987 17231783.353212933987 17231783.296842705458 17231783.435598921031 17231783.435598921031 60287.046553999 2023-12-09T01:07:02.265487+00:00 12345678.899847090244 12345678.899847090244 12345678.900003639981 12345678.900024492294 12345678.900024490431 17231783.534322436899 17231783.534322436899 17231783.448429238051 17231783.614325735718 17231783.614325735718 60287.046565328 2023-12-09T01:07:03.244301+00:00 12345678.900098061189 12345678.900098061189 12345678.900008209050 12345678.900008108467 12345678.900008110330 17231783.432421308011 17231783.432421308011 17231783.419978398830 17231783.362236447632 17231783.362236447632 60287.046576900 2023-12-09T01:07:04.244178+00:00 12345678.900011658669 12345678.900011658669 12345678.900017373264 12345678.900040198117 12345678.900040199980 17231783.916400972754 17231783.916400972754 17231783.938136361539 17231783.911307569593 17231783.911307569593 60287.046588510 2023-12-09T01:07:05.247301+00:00 12345678.899924086407 12345678.899924086407 12345678.899983465672 12345678.899988353252 12345678.899988355115 17231784.147331379354 17231784.147331379354 17231784.221991218626 17231784.284214831889 17231784.284214831889 60287.046600026 2023-12-09T01:07:06.242271+00:00 12345678.899966221303 12345678.899966221303 12345678.899990448728 12345678.899994846433 12345678.899994850159 17231783.855801261961 17231783.855801261961 17231783.902076479048 17231783.784616615623 17231783.784616615623 60287.046611602 2023-12-09T01:07:07.242438+00:00 12345678.900009768084 12345678.900009768084 12345678.899998974055 12345678.900015667081 12345678.900015667081 17231784.160627860576 17231784.160627860576 17231784.000121004879 17231784.076233696193 17231784.076233696193 60287.046623178 2023-12-09T01:07:08.242619+00:00 12345678.900095218793 12345678.900095218793 12345678.899983111769 12345678.900006189942 12345678.900006191805 17231783.580226268619 17231783.580226268619 17231783.570164833218 17231783.566548712552 17231783.566548712552 60287.046634783 2023-12-09T01:07:09.245272+00:00 12345678.899919219315 12345678.899919219315 12345678.899976762012 12345678.899971144274 12345678.899971142411 17231783.194486014545 17231783.194486014545 17231783.347510594875 17231783.311123847961 17231783.311123847961 60287.046646331 2023-12-09T01:07:10.242986+00:00 12345678.899979636073 12345678.899979636073 12345678.899998115376 12345678.900005023926 12345678.900005027652 17231783.891240727156 17231783.891240727156 17231783.875597845763 17231783.961922530085 17231783.961922530085 60287.046657958 2023-12-09T01:07:11.247535+00:00 12345678.900075713173 12345678.900075713173 12345678.899998135865 12345678.900012433529 12345678.900012431666 17231783.672125279903 17231783.672125279903 17231783.629627518356 17231783.507062226534 17231783.507062222809 60287.046669559 2023-12-09T01:07:12.249911+00:00 12345678.899912128225 12345678.899912128225 12345678.900001503527 12345678.899978201836 12345678.899978199974 17231783.487837716937 17231783.487837716937 17231783.416099052876 17231783.393889021128 17231783.393889021128 60287.046681118 2023-12-09T01:07:13.248575+00:00 12345678.899922296405 12345678.899922296405 12345678.900000197813 12345678.899988910183 12345678.899988910183 17231783.554748110473 17231783.554748110473 17231783.637614428997 17231783.640478000045 17231783.640478000045 60287.046692884 2023-12-09T01:07:14.265194+00:00 12345678.900042852387 12345678.900042852387 12345678.900023171678 12345678.900035394356 12345678.900035396218 17231783.923996455967 17231783.923996455967 17231783.809326898307 17231783.747489694506 17231783.747489690781 60287.046704396 2023-12-09T01:07:15.259832+00:00 12345678.900023307651 12345678.900023307651 12345678.899986730888 12345678.899955315515 12345678.899955315515 17231783.407861277461 17231783.407861277461 17231783.621236708015 17231783.556687835604 17231783.556687831879 60287.046715821 2023-12-09T01:07:16.246960+00:00 12345678.900019589812 12345678.900019589812 12345678.900010855868 12345678.900007812306 12345678.900007812306 17231783.867754314095 17231783.867754314095 17231783.737459976226 17231783.760333508253 17231783.760333508253 60287.046727543 2023-12-09T01:07:17.259706+00:00 12345678.900089323521 12345678.900089323521 12345678.900005677715 12345678.900054115802 12345678.900054113939 17231784.244997430593 17231784.244997430593 17231784.106227573007 17231784.033889565617 17231784.033889565617 60287.046739135 2023-12-09T01:07:18.261284+00:00 12345678.899964988232 12345678.899964988232 12345678.899991281331 12345678.899993261322 12345678.899993263185 17231784.189677182585 17231784.189677182585 17231784.275512404740 17231784.489577844739 17231784.489577844739 60287.046750712 2023-12-09T01:07:19.261542+00:00 12345678.899881806225 12345678.899881806225 12345678.899989306927 12345678.900001991540 12345678.900001991540 17231783.827514071018 17231783.827514071018 17231783.922097604722 17231783.954568084329 17231783.954568084329 60287.046762289 2023-12-09T01:07:20.261761+00:00 12345678.900037694722 12345678.900037694722 12345678.900002919137 12345678.900021046400 12345678.900021044537 17231784.092549696565 17231784.092549696565 17231783.988656446338 17231783.911699358374 17231783.911699358374 60287.046773854 2023-12-09T01:07:21.261003+00:00 12345678.900088995695 12345678.900088995695 12345678.899982448667 12345678.899971252307 12345678.899971250445 17231783.597598325461 17231783.597598325461 17231783.775289192796 17231783.723579008132 17231783.723579008132 60287.046785305 2023-12-09T01:07:22.250395+00:00 12345678.899888144806 12345678.899888144806 12345678.900014050305 12345678.900006787851 12345678.900006785989 17231783.695815410465 17231783.695815410465 17231783.562643527985 17231783.550391126424 17231783.550391126424 60287.046796898 2023-12-09T01:07:23.251981+00:00 12345678.900033630431 12345678.900033630431 12345678.899977212772 12345678.899951128289 12345678.899951128289 17231783.606001362205 17231783.606001362205 17231783.625768817961 17231783.730040248483 17231783.730040248483 60287.046808443 2023-12-09T01:07:24.249439+00:00 12345678.899987252429 12345678.899987252429 12345678.900012779981 12345678.900019176304 12345678.900019176304 17231783.800091315061 17231783.800091315061 17231783.862992383540 17231783.930952001363 17231783.930952001363 60287.046819995 2023-12-09T01:07:25.247596+00:00 12345678.899975161999 12345678.899975161999 12345678.900009438396 12345678.900021353737 12345678.900021353737 17231784.184329640120 17231784.184329640120 17231784.148244261742 17231784.220570921898 17231784.220570925623 60287.046831600 2023-12-09T01:07:26.250219+00:00 12345678.900019897148 12345678.900019897148 12345678.899985233322 12345678.899954883382 12345678.899954885244 17231784.230482935905 17231784.230482935905 17231784.158048067242 17231784.200182534754 17231784.200182534754 60287.046843288 2023-12-09T01:07:27.260072+00:00 12345678.899972157553 12345678.899972157553 12345678.900006340817 12345678.900002276525 12345678.900002276525 17231783.751756686717 17231783.751756686717 17231783.806060679257 17231783.720189113170 17231783.720189113170 60287.046854654 2023-12-09T01:07:28.242146+00:00 12345678.900002086535 12345678.900002086535 12345678.900001600385 12345678.900006778538 12345678.900006778538 17231783.819468185306 17231783.819468185306 17231783.733790569007 17231783.734315931797 17231783.734315935522 60287.046866441 2023-12-09T01:07:29.260466+00:00 12345678.900130502880 12345678.900130502880 12345678.900001225993 12345678.899997092783 12345678.899997092783 17231783.377630177885 17231783.377630177885 17231783.520900696516 17231783.424577444792 17231783.424577444792 60287.046878050 2023-12-09T01:07:30.263519+00:00 12345678.899902911857 12345678.899902911857 12345678.899984456599 12345678.899980645627 12345678.899980645627 17231783.662603590637 17231783.662603590637 17231783.641790192574 17231783.559152089059 17231783.559152085334 60287.046889508 2023-12-09T01:07:31.253515+00:00 12345678.900010518730 12345678.900010518730 12345678.899995503947 12345678.899994362146 12345678.899994362146 17231784.174930959940 17231784.174930959940 17231784.104866970330 17231784.110277876258 17231784.110277876258 60287.046901176 2023-12-09T01:07:32.261628+00:00 12345678.900052944198 12345678.900052944198 12345678.899989973754 12345678.899991482496 12345678.899991484359 17231784.322890650481 17231784.322890650481 17231784.464531663805 17231784.573361989111 17231784.573361989111 60287.046912596 2023-12-09T01:07:33.248283+00:00 12345678.899981683120 12345678.899981683120 12345678.900011492893 12345678.900049051270 12345678.900049051270 17231784.310706056654 17231784.310706056654 17231784.115058116615 17231784.032621692866 17231784.032621689141 60287.046924227 2023-12-09T01:07:34.253242+00:00 12345678.899889817461 12345678.899889817461 12345678.899979196489 12345678.899986559525 12345678.899986557662 17231784.114821653813 17231784.114821653813 17231784.158399324864 17231784.282704800367 17231784.282704804093 60287.046935786 2023-12-09T01:07:35.251864+00:00 12345678.900041388348 12345678.900041388348 12345678.900003233925 12345678.900013566017 12345678.900013566017 17231783.686964940280 17231783.686964940280 17231783.863201342523 17231783.767260938883 17231783.767260938883 60287.046947370 2023-12-09T01:07:36.252740+00:00 12345678.900030480698 12345678.900030480698 12345678.900003178045 12345678.899984663352 12345678.899984663352 17231784.717266950756 17231784.717266950756 17231784.504487227648 17231784.624204460531 17231784.624204464257 60287.046958910 2023-12-09T01:07:37.249873+00:00 12345678.899895802140 12345678.899895802140 12345678.900001708418 12345678.900011200458 12345678.900011202320 17231784.443999405950 17231784.443999405950 17231784.358745709062 17231784.323692794889 17231784.323692794889 60287.046970483 2023-12-09T01:07:38.249772+00:00 12345678.899987202138 12345678.899987202138 12345678.899986887351 12345678.899991348386 12345678.899991348386 17231783.611933764070 17231783.611933764070 17231783.848488554358 17231783.570013105869 17231783.570013105869 60287.046982081 2023-12-09T01:07:39.251780+00:00 12345678.900034807622 12345678.900034807622 12345678.900002885610 12345678.900009678677 12345678.900009678677 17231784.498729612678 17231784.498729612678 17231784.338740289211 17231784.567680977285 17231784.567680973560 60287.046993635 2023-12-09T01:07:40.250024+00:00 12345678.900080870837 12345678.900080870837 12345678.899995049462 12345678.899994200096 12345678.899994200096 17231783.573841042817 17231783.573841042817 17231783.655932933092 17231783.538747925311 17231783.538747925311 60287.047005201 2023-12-09T01:07:41.249386+00:00 12345678.900011055171 12345678.900011055171 12345678.899996679276 12345678.900014068931 12345678.900014070794 17231784.404276218265 17231784.404276218265 17231784.280462943017 17231784.453312668949 17231784.453312672675 60287.047016747 2023-12-09T01:07:42.246927+00:00 12345678.900034770370 12345678.900034770370 12345678.899995416403 12345678.899997133762 12345678.899997133762 17231784.273702587932 17231784.273702587932 17231784.402343899012 17231784.235516157001 17231784.235516157001 60287.047028344 2023-12-09T01:07:43.248904+00:00 12345678.899817377329 12345678.899817377329 12345678.899959055707 12345678.899911073968 12345678.899911077693 17231784.342573590577 17231784.342573590577 17231784.287547037005 17231784.265804741532 17231784.265804741532 60287.047039935 2023-12-09T01:07:44.250385+00:00 12345678.900108912960 12345678.900108912960 12345678.899998610839 12345678.900008833036 12345678.900008831173 17231784.032611913979 17231784.032611913979 17231784.137161277235 17231784.189513951540 17231784.189513951540 60287.047051620 2023-12-09T01:07:45.259997+00:00 12345678.899990409613 12345678.899990409613 12345678.900003364310 12345678.899996906519 12345678.899996906519 17231784.518441431224 17231784.518441431224 17231784.441787354648 17231784.501744966954 17231784.501744966954 60287.047063061 2023-12-09T01:07:46.248461+00:00 12345678.899934478104 12345678.899934478104 12345678.900015132502 12345678.899997593835 12345678.899997591972 17231784.258673764765 17231784.258673764765 17231784.224419895560 17231784.275997623801 17231784.275997623801 60287.047074639 2023-12-09T01:07:47.248787+00:00 12345678.900113919750 12345678.900113919750 12345678.899992791936 12345678.900003738701 12345678.900003740564 17231783.908440258354 17231783.908440258354 17231783.910512503237 17231783.893185399473 17231783.893185399473 60287.047086290 2023-12-09T01:07:48.255456+00:00 12345678.899918686599 12345678.899918686599 12345678.900010472164 12345678.900041814893 12345678.900041816756 17231783.901546791196 17231783.901546791196 17231783.883139211684 17231783.901607543230 17231783.901607546955 60287.047097828 2023-12-09T01:07:49.252353+00:00 12345678.900072827935 12345678.900072827935 12345678.899994501844 12345678.899993460625 12345678.899993460625 17231783.906659115106 17231783.906659115106 17231783.935608532280 17231783.787133175880 17231783.787133175880 60287.047109362 2023-12-09T01:07:50.248902+00:00 12345678.899861017242 12345678.899861017242 12345678.899999387562 12345678.899997485802 12345678.899997483939 17231784.331061702222 17231784.331061702222 17231784.468224354088 17231784.525280274451 17231784.525280274451 60287.047120964 2023-12-09T01:07:51.251259+00:00 12345678.900159873068 12345678.900159873068 12345678.900002358481 12345678.899984829128 12345678.899984829128 17231784.484900191426 17231784.484900191426 17231784.379973661155 17231784.563275929540 17231784.563275929540 60287.047132630 2023-12-09T01:07:52.259200+00:00 12345678.899915203452 12345678.899915203452 12345678.899986952543 12345678.899984901771 12345678.899984903634 17231784.221065778285 17231784.221065778285 17231784.237995959818 17231784.235898546875 17231784.235898546875 60287.047144212 2023-12-09T01:07:53.259917+00:00 12345678.899952804670 12345678.899952804670 12345678.899967929348 12345678.899958208203 12345678.899958206341 17231784.666218243539 17231784.666218243539 17231784.541787933558 17231784.494138725102 17231784.494138721377 60287.047155650 2023-12-09T01:07:54.248173+00:00 12345678.900111796334 12345678.900111796334 12345678.900017146021 12345678.900023149326 12345678.900023149326 17231784.236451383680 17231784.236451383680 17231784.402225334197 17231784.146048162133 17231784.146048162133 60287.047167238 2023-12-09T01:07:55.249375+00:00 12345678.899888675660 12345678.899888675660 12345678.899974491447 12345678.899929845706 12345678.899929841980 17231784.482790622860 17231784.482790622860 17231784.602137193084 17231784.466844268143 17231784.466844268143 60287.047178833 2023-12-09T01:07:56.251180+00:00 12345678.900078864768 12345678.900078864768 12345678.900019718334 12345678.900043105707 12345678.900043105707 17231784.912279576063 17231784.912279576063 17231784.725434944034 17231784.834942936897 17231784.834942936897 60287.047190373 2023-12-09T01:07:57.248255+00:00 12345678.900012474507 12345678.900012474507 12345678.899995265529 12345678.900023091584 12345678.900023093447 17231784.524860363454 17231784.524860363454 17231784.532072946429 17231784.646414920688 17231784.646414920688 60287.047202113 2023-12-09T01:07:58.262523+00:00 12345678.899935761467 12345678.899935761467 12345678.899992834777 12345678.900007700548 12345678.900007698685 17231784.771985962987 17231784.771985962987 17231784.696455504745 17231784.790869813412 17231784.790869813412 60287.047213552 2023-12-09T01:07:59.250875+00:00 12345678.900015585124 12345678.900015585124 12345678.899994358420 12345678.900007575750 12345678.900007573888 17231784.542855449021 17231784.542855449021 17231784.618504803628 17231784.632460471243 17231784.632460471243 60287.047225093 2023-12-09T01:08:00.248072+00:00 12345678.899978870526 12345678.899978870526 12345678.900002237409 12345678.900004999712 12345678.900004997849 17231784.097988631576 17231784.097988631576 17231784.169843412936 17231783.865807376802 17231783.865807376802 60287.047236684 2023-12-09T01:08:01.249487+00:00 12345678.899906782433 12345678.899906782433 12345678.900005884469 12345678.900027321652 12345678.900027321652 17231784.575891703367 17231784.575891703367 17231784.523590028286 17231784.403684683144 17231784.403684683144 60287.047248372 2023-12-09T01:08:02.259354+00:00 12345678.900063112378 12345678.900063112378 12345678.899986715987 12345678.899987852201 12345678.899987852201 17231784.909796293825 17231784.909796293825 17231784.846449550241 17231784.938509237021 17231784.938509237021 60287.047259804 2023-12-09T01:08:03.247045+00:00 12345678.900027824566 12345678.900027824566 12345678.899987250566 12345678.899972733110 12345678.899972733110 17231784.767575215548 17231784.767575215548 17231784.743899501860 17231784.666012741625 17231784.666012741625 60287.047271387 2023-12-09T01:08:04.247792+00:00 12345678.899996595457 12345678.899996595457 12345678.899995172396 12345678.899981951341 12345678.899981951341 17231785.128869228065 17231785.128869228065 17231785.247671220452 17231785.310558900237 17231785.310558900237 60287.047282899 2023-12-09T01:08:05.242497+00:00 12345678.899926057085 12345678.899926057085 12345678.899999378249 12345678.899993577972 12345678.899993577972 17231785.066830996424 17231785.066830996424 17231785.138598993421 17231785.063772656024 17231785.063772656024 60287.047294502 2023-12-09T01:08:06.244999+00:00 12345678.900121394545 12345678.900121394545 12345678.900017935783 12345678.900017715991 12345678.900017715991 17231784.821688294411 17231784.821688294411 17231784.700119897723 17231784.503728047013 17231784.503728047013 60287.047306052 2023-12-09T01:08:07.242882+00:00 12345678.899938916788 12345678.899938916788 12345678.899995135143 12345678.899948596954 12345678.899948596954 17231784.842527646571 17231784.842527646571 17231784.881765741855 17231784.781221315265 17231784.781221315265 60287.047317638 2023-12-09T01:08:08.243887+00:00 12345678.900011288002 12345678.900011288002 12345678.899989936501 12345678.899970278144 12345678.899970278144 17231785.144701771438 17231785.144701771438 17231785.106950342655 17231785.127042774111 17231785.127042774111 60287.047329198 2023-12-09T01:08:09.242661+00:00 12345678.900014869869 12345678.900014869869 12345678.900008486584 12345678.900028664619 12345678.900028664619 17231784.745774768293 17231784.745774768293 17231784.861505791545 17231784.892296269536 17231784.892296269536 60287.047340794 2023-12-09T01:08:10.244653+00:00 12345678.899859346449 12345678.899859346449 12345678.899983540177 12345678.899958034977 12345678.899958034977 17231784.768564403057 17231784.768564403057 17231784.728273779154 17231784.802880391479 17231784.802880391479 60287.047352351 2023-12-09T01:08:11.243122+00:00 12345678.900130122900 12345678.900130122900 12345678.900000765920 12345678.899993618950 12345678.899993620813 17231784.894169926643 17231784.894169926643 17231784.770241167396 17231784.809919949621 17231784.809919949621 60287.047363984 2023-12-09T01:08:12.248246+00:00 12345678.900019934401 12345678.900019934401 12345678.899993121624 12345678.899990355596 12345678.899990355596 17231784.733138576150 17231784.733138576150 17231784.653524864465 17231784.656882841140 17231784.656882841140 60287.047375751 2023-12-09T01:08:13.264859+00:00 12345678.899942634627 12345678.899942634627 12345678.900011792779 12345678.900020468980 12345678.900020468980 17231784.595704421401 17231784.595704421401 17231784.740180604160 17231784.664297461510 17231784.664297461510 60287.047387204 2023-12-09T01:08:14.254393+00:00 12345678.900016782805 12345678.900016782805 12345678.899977361783 12345678.899948406965 12345678.899948408827 17231784.854883566499 17231784.854883566499 17231784.956614207476 17231785.120064444840 17231785.120064441115 60287.047398773 2023-12-09T01:08:15.254038+00:00 12345678.899999782443 12345678.899999782443 12345678.899994267151 12345678.900007519871 12345678.900007525459 17231784.523910887539 17231784.523910887539 17231784.389716960490 17231784.307866346091 17231784.307866346091 60287.047410270 2023-12-09T01:08:16.247297+00:00 12345678.899870922789 12345678.899870922789 12345678.899995690212 12345678.899973647669 12345678.899973645806 17231784.438870262355 17231784.438870262355 17231784.508024070412 17231784.517306875437 17231784.517306871712 60287.047421854 2023-12-09T01:08:17.248173+00:00 12345678.899996327236 12345678.899996327236 12345678.900019692257 12345678.900049155578 12345678.900049155578 17231784.671668544412 17231784.671668544412 17231784.586946874857 17231784.548958487809 17231784.548958487809 60287.047433436 2023-12-09T01:08:18.248883+00:00 12345678.899973452091 12345678.899973452091 12345678.899968862534 12345678.899969559163 12345678.899969561026 17231784.640793431550 17231784.640793431550 17231784.670269563794 17231784.748465783894 17231784.748465780169 60287.047444990 2023-12-09T01:08:19.247154+00:00 12345678.900110229850 12345678.900110229850 12345678.900017559528 12345678.900061439723 12345678.900061441585 17231784.461367730051 17231784.461367730051 17231784.467286504805 17231784.514474809170 17231784.514474809170 60287.047456699 2023-12-09T01:08:20.258807+00:00 12345678.900019094348 12345678.900019094348 12345678.899987222627 12345678.899995056912 12345678.899995056912 17231784.706202130765 17231784.706202130765 17231784.781769711524 17231784.832884058356 17231784.832884058356 60287.047468095 2023-12-09T01:08:21.243414+00:00 12345678.899953071028 12345678.899953071028 12345678.900000303984 12345678.899993754923 12345678.899993753061 17231784.405048150569 17231784.405048150569 17231784.351009860635 17231784.119370996952 17231784.119370996952 60287.047479704 2023-12-09T01:08:22.246475+00:00 12345678.900010902435 12345678.900010902435 12345678.899996625260 12345678.899989636615 12345678.899989638478 17231784.304519560188 17231784.304519560188 17231784.352939933538 17231784.180066142231 17231784.180066145957 60287.047491458 2023-12-09T01:08:23.261980+00:00 12345678.899939792231 12345678.899939792231 12345678.899975636974 12345678.899974321947 12345678.899974323809 17231784.922671061009 17231784.922671061009 17231784.746678553522 17231784.923295881599 17231784.923295885324 60287.047502889 2023-12-09T01:08:24.249653+00:00 12345678.899982364848 12345678.899982364848 12345678.900020871311 12345678.900015704334 12345678.900015706196 17231784.224228691310 17231784.224228691310 17231784.357876427472 17231784.318888839334 17231784.318888839334 60287.047514480 2023-12-09T01:08:25.251034+00:00 12345678.900060232729 12345678.900060232729 12345678.899985916913 12345678.899936076254 12345678.899936076254 17231784.657978784293 17231784.657978784293 17231784.712233502418 17231784.578077316284 17231784.578077316284 60287.047526153 2023-12-09T01:08:26.259631+00:00 12345678.900017846376 12345678.900017846376 12345678.899998456240 12345678.900001496077 12345678.900001496077 17231785.393599051982 17231785.393599051982 17231785.330009795725 17231785.281759191304 17231785.281759191304 60287.047537597 2023-12-09T01:08:27.248395+00:00 12345678.899987524375 12345678.899987524375 12345678.899978723377 12345678.899962913245 12345678.899962911382 17231785.517753720284 17231785.517753720284 17231785.252616591752 17231785.465892780572 17231785.465892780572 60287.047549172 2023-12-09T01:08:28.248490+00:00 12345678.900093398988 12345678.900093398988 12345678.900019820780 12345678.900028698146 12345678.900028698146 17231784.557857133448 17231784.557857133448 17231784.754407659173 17231784.736506070942 17231784.736506070942 60287.047560757 2023-12-09T01:08:29.249419+00:00 12345678.899931840599 12345678.899931840599 12345678.899990750477 12345678.899977294728 12345678.899977294728 17231784.935971859843 17231784.935971859843 17231785.037849061191 17231784.926238901913 17231784.926238901913 60287.047572334 2023-12-09T01:08:30.249685+00:00 12345678.899973455817 12345678.899973455817 12345678.900014398620 12345678.900020619854 12345678.900020619854 17231784.979658123106 17231784.979658123106 17231785.101329986006 17231785.012111019343 17231785.012111015618 60287.047583947 2023-12-09T01:08:31.253033+00:00 12345678.900031847879 12345678.900031847879 12345678.900003574789 12345678.900021729991 12345678.900021731853 17231785.388580605388 17231785.388580605388 17231785.097395349294 17231785.087455030531 17231785.087455030531 60287.047595509 2023-12-09T01:08:32.251989+00:00 12345678.899983275682 12345678.899983275682 12345678.900004001334 12345678.900004794821 12345678.900004794821 17231784.975424397737 17231784.975424397737 17231785.127414114773 17231785.050704497844 17231785.050704501569 60287.047607087 2023-12-09T01:08:33.252333+00:00 12345678.899882417172 12345678.899882417172 12345678.899999175221 12345678.900001471862 12345678.900001470000 17231785.331896215677 17231785.331896215677 17231785.290895242244 17231785.414658006281 17231785.414658006281 60287.047618621 2023-12-09T01:08:34.248832+00:00 12345678.900200894102 12345678.900200894102 12345678.899987656623 12345678.899987347424 12345678.899987349287 17231784.610441785306 17231784.610441785306 17231784.607415389270 17231784.582361318171 17231784.582361318171 60287.047630205 2023-12-09T01:08:35.249747+00:00 12345678.899969005957 12345678.899969005957 12345678.899993116036 12345678.899997336790 12345678.899997340515 17231784.713964562863 17231784.713964562863 17231784.807076066732 17231784.881246782839 17231784.881246782839 60287.047641757 2023-12-09T01:08:36.247804+00:00 12345678.899844471365 12345678.899844471365 12345678.899984519929 12345678.899987017736 12345678.899987017736 17231785.310084085912 17231785.310084085912 17231785.134022329003 17231785.209789950401 17231785.209789950401 60287.047653476 2023-12-09T01:08:37.260336+00:00 12345678.900002531707 12345678.900002531707 12345678.900002824143 12345678.899990512058 12345678.899990512058 17231784.984219174832 17231784.984219174832 17231785.064018312842 17231784.887094564736 17231784.887094564736 60287.047664962 2023-12-09T01:08:38.252692+00:00 12345678.900021472946 12345678.900021472946 12345678.900003805757 12345678.900004321709 12345678.900004321709 17231785.115296766162 17231785.115296766162 17231785.163521815091 17231785.146913021803 17231785.146913018078 60287.047676514 2023-12-09T01:08:39.250822+00:00 12345678.900116911158 12345678.900116911158 12345678.900010867044 12345678.900007234886 12345678.900007234886 17231784.732755094767 17231784.732755094767 17231784.852043855935 17231784.730840567499 17231784.730840567499 60287.047688213 2023-12-09T01:08:40.261607+00:00 12345678.899830657989 12345678.899830657989 12345678.899974741042 12345678.899967471138 12345678.899967471138 17231785.532219782472 17231785.532219782472 17231785.285088434815 17231785.515751633793 17231785.515751637518 60287.047699638 2023-12-09T01:08:41.248676+00:00 12345678.900095060468 12345678.900095060468 12345678.900009457022 12345678.900037169456 12345678.900037167594 17231785.021771106869 17231785.021771106869 17231785.138216119260 17231785.191911526024 17231785.191911526024 60287.047711321 2023-12-09T01:08:42.258159+00:00 12345678.899983659387 12345678.899983659387 12345678.899983398616 12345678.899968637154 12345678.899968639016 17231785.018892861903 17231785.018892861903 17231785.084277737886 17231784.951396953315 17231784.951396953315 60287.047722837 2023-12-09T01:08:43.253151+00:00 12345678.900006044656 12345678.900006044656 12345678.900006530806 12345678.900009496137 12345678.900009498000 17231785.733521670103 17231785.733521670103 17231785.621227648109 17231785.773967009038 17231785.773967009038 60287.047734342 2023-12-09T01:08:44.247159+00:00 12345678.899921230972 12345678.899921230972 12345678.899991532788 12345678.899975603446 12345678.899975605309 17231785.096938773990 17231785.096938773990 17231785.192136965692 17231785.069321528077 17231785.069321531802 60287.047745935 2023-12-09T01:08:45.248791+00:00 12345678.900127133355 12345678.900127133355 12345678.900003068149 12345678.899993486702 12345678.899993488565 17231785.075079843402 17231785.075079843402 17231785.071416806430 17231785.052017025650 17231785.052017029375 60287.047757526 2023-12-09T01:08:46.250294+00:00 12345678.899871034548 12345678.899871034548 12345678.899988532066 12345678.899973528460 12345678.899973530322 17231785.348435994238 17231785.348435994238 17231785.202703878284 17231785.083012793213 17231785.083012793213 60287.047769073 2023-12-09T01:08:47.247893+00:00 12345678.900045465678 12345678.900045465678 12345678.899993250147 12345678.900000559166 12345678.900000561029 17231785.478945299983 17231785.478945299983 17231785.560822900385 17231785.600718978792 17231785.600718978792 60287.047780658 2023-12-09T01:08:48.248826+00:00 12345678.900027673692 12345678.900027673692 12345678.899997510016 12345678.900025671348 12345678.900025673211 17231785.417219255120 17231785.417219255120 17231785.345943335444 17231785.422598913312 17231785.422598913312 60287.047792212 2023-12-09T01:08:49.247119+00:00 12345678.899953672662 12345678.899953672662 12345678.899983018637 12345678.899997325614 12345678.899997325614 17231784.782522864640 17231784.782522864640 17231784.989155355841 17231784.957091338933 17231784.957091338933 60287.047803818 2023-12-09T01:08:50.249892+00:00 12345678.900040948763 12345678.900040948763 12345678.900013400242 12345678.900005588308 12345678.900005588308 17231785.319032911211 17231785.319032911211 17231785.198986303061 17231785.286550782621 17231785.286550778896 60287.047815383 2023-12-09T01:08:51.249102+00:00 12345678.900015000254 12345678.900015000254 12345678.900003748015 12345678.900002053007 12345678.900002054870 17231784.876264236867 17231784.876264236867 17231785.033087167889 17231784.950037628412 17231784.950037628412 60287.047826929 2023-12-09T01:08:52.246630+00:00 12345678.899892054498 12345678.899892054498 12345678.899995418265 12345678.899964649230 12345678.899964647368 17231785.063556455076 17231785.063556455076 17231784.882615350187 17231784.968978244811 17231784.968978244811 60287.047838663 2023-12-09T01:08:53.260508+00:00 12345678.900048844516 12345678.900048844516 12345678.900003181770 12345678.899976726621 12345678.899976724759 17231784.811345189810 17231784.811345189810 17231784.887381516397 17231784.934477262199 17231784.934477262199 60287.047850119 2023-12-09T01:08:54.250271+00:00 12345678.900024712086 12345678.900024712086 12345678.900005239993 12345678.900006430224 12345678.900006432086 17231785.261236619204 17231785.261236619204 17231785.266897130758 17231785.309056151658 17231785.309056151658 60287.047861654 2023-12-09T01:08:55.246919+00:00 12345678.900059053674 12345678.900059053674 12345678.899993678555 12345678.899991245940 12345678.899991244078 17231785.541532579809 17231785.541532579809 17231785.409415889531 17231785.616326682270 17231785.616326682270 60287.047873256 2023-12-09T01:08:56.249315+00:00 12345678.899960624054 12345678.899960624054 12345678.899998711422 12345678.899980276823 12345678.899980274960 17231784.663751080632 17231784.663751080632 17231784.744775909930 17231784.616205509752 17231784.616205509752 60287.047884827 2023-12-09T01:08:57.249029+00:00 12345678.899983614683 12345678.899983614683 12345678.899998102337 12345678.899978915229 12345678.899978915229 17231785.040425635874 17231785.040425635874 17231784.972908884287 17231784.989072252065 17231784.989072252065 60287.047896395 2023-12-09T01:08:58.248468+00:00 12345678.899977605790 12345678.899977605790 12345678.900000447407 12345678.899993009865 12345678.899993006140 17231784.992475736886 17231784.992475736886 17231785.050300080329 17231785.029642689973 17231785.029642689973 60287.047908008 2023-12-09T01:08:59.251896+00:00 12345678.899909602478 12345678.899909602478 12345678.899990292266 12345678.899985477328 12345678.899985477328 17231785.304887145758 17231785.304887145758 17231785.364778257906 17231785.433108355850 17231785.433108355850 60287.047919556 2023-12-09T01:09:00.249601+00:00 12345678.900016862899 12345678.900016862899 12345678.899989953265 12345678.899992378429 12345678.899992378429 17231785.504228010774 17231785.504228010774 17231785.479180037975 17231785.465399529785 17231785.465399529785 60287.047931120 2023-12-09T01:09:01.248746+00:00 12345678.899994419888 12345678.899994419888 12345678.899998903275 12345678.899977352470 12345678.899977354333 17231785.470252986997 17231785.470252986997 17231785.280381925404 17231785.311871010810 17231785.311871010810 60287.047942613 2023-12-09T01:09:02.241799+00:00 12345678.900055374950 12345678.900055374950 12345678.899999193847 12345678.899981727824 12345678.899981727824 17231784.903977148235 17231784.903977148235 17231785.139153733850 17231785.133311454207 17231785.133311454207 60287.047954239 2023-12-09T01:09:03.246259+00:00 12345678.899980314076 12345678.899980314076 12345678.900004474446 12345678.900020856410 12345678.900020854548 17231785.725719697773 17231785.725719697773 17231785.651922855526 17231785.751395560801 17231785.751395560801 60287.047965811 2023-12-09T01:09:04.246087+00:00 12345678.900035262108 12345678.900035262108 12345678.899993600324 12345678.900027366355 12345678.900027366355 17231785.533167701215 17231785.533167701215 17231785.485010851175 17231785.605505101383 17231785.605505101383 60287.047977371 2023-12-09T01:09:05.244812+00:00 12345678.899961382151 12345678.899961382151 12345678.900016576052 12345678.900056028739 12345678.900056026876 17231784.996219392866 17231784.996219392866 17231785.020416833460 17231784.816922169179 17231784.816922165453 60287.047988940 2023-12-09T01:09:06.244381+00:00 12345678.900014203042 12345678.900014203042 12345678.900013338774 12345678.900038456544 12345678.900038456544 17231785.845573421568 17231785.845573421568 17231785.716153688729 17231785.825408581644 17231785.825408581644 60287.048000491 2023-12-09T01:09:07.242393+00:00 12345678.899937056005 12345678.899937056005 12345678.899968560785 12345678.899955347180 12345678.899955347180 17231785.424159657210 17231785.424159657210 17231785.451729957014 17231785.411563169211 17231785.411563169211 60287.048012062 2023-12-09T01:09:08.242143+00:00 12345678.900031393394 12345678.900031393394 12345678.899992231280 12345678.899995815009 12345678.899995815009 17231785.250846385956 17231785.250846385956 17231785.446280214936 17231785.434909913689 17231785.434909913689 60287.048023649 2023-12-09T01:09:09.243230+00:00 12345678.900066772476 12345678.900066772476 12345678.900006905198 12345678.900018515065 12345678.900018516928 17231785.400087356567 17231785.400087356567 17231785.449292555451 17231785.433615833521 17231785.433615833521 60287.048035226 2023-12-09T01:09:10.243520+00:00 12345678.900035319850 12345678.900035319850 12345678.899980807677 12345678.899998318404 12345678.899998318404 17231785.446994509548 17231785.446994509548 17231785.438548464328 17231785.380197081715 17231785.380197081715 60287.048046876 2023-12-09T01:09:11.250115+00:00 12345678.899969417602 12345678.899969417602 12345678.900002853945 12345678.900041958317 12345678.900041956455 17231785.872687991709 17231785.872687991709 17231785.688908133656 17231785.761227153242 17231785.761227153242 60287.048058592 2023-12-09T01:09:12.262351+00:00 12345678.899957928807 12345678.899957928807 12345678.900010092184 12345678.900025371462 12345678.900025373325 17231785.635508213192 17231785.635508213192 17231785.763023119420 17231785.745510853827 17231785.745510853827 60287.048070000 2023-12-09T01:09:13.248065+00:00 12345678.900031849742 12345678.900031849742 12345678.900010678917 12345678.900005338714 12345678.900005340576 17231785.560961619020 17231785.560961619020 17231785.522004112601 17231785.341959133744 17231785.341959133744 60287.048081576 2023-12-09T01:09:14.248183+00:00 12345678.900049375370 12345678.900049375370 12345678.900005631149 12345678.900002319366 12345678.900002323091 17231785.582423582673 17231785.582423582673 17231785.650687187910 17231785.685625720769 17231785.685625720769 60287.048093199 2023-12-09T01:09:15.252427+00:00 12345678.899917138740 12345678.899917138740 12345678.900009250268 12345678.899988064542 12345678.899988066405 17231785.526972077787 17231785.526972077787 17231785.444242678583 17231785.342059940100 17231785.342059943825 60287.048104897 2023-12-09T01:09:16.263078+00:00 12345678.900077188388 12345678.900077188388 12345678.899988545105 12345678.899973800406 12345678.899973800406 17231785.757587615401 17231785.757587615401 17231785.788530327380 17231785.884794715792 17231785.884794712067 60287.048116331 2023-12-09T01:09:17.251011+00:00 12345678.900061404333 12345678.900061404333 12345678.900006353855 12345678.900041313842 12345678.900041311979 17231785.794531237334 17231785.794531237334 17231785.727900281549 17231785.900612343103 17231785.900612343103 60287.048127925 2023-12-09T01:09:18.252746+00:00 12345678.899845762178 12345678.899845762178 12345678.899985624477 12345678.900005867705 12345678.900005865842 17231785.396261341870 17231785.396261341870 17231785.438503596932 17231785.424127709121 17231785.424127709121 60287.048139459 2023-12-09T01:09:19.249263+00:00 12345678.899973127991 12345678.899973127991 12345678.899990616366 12345678.899988742545 12345678.899988742545 17231785.658253103495 17231785.658253103495 17231785.583846986294 17231785.646734550595 17231785.646734550595 60287.048151109 2023-12-09T01:09:20.255825+00:00 12345678.900075651705 12345678.900075651705 12345678.900001941249 12345678.900001296774 12345678.900001294911 17231785.078137237579 17231785.078137237579 17231785.145564112812 17231785.025736674666 17231785.025736674666 60287.048162699 2023-12-09T01:09:21.257166+00:00 12345678.899999016896 12345678.899999016896 12345678.899990333244 12345678.899972412735 12345678.899972412735 17231785.588212206960 17231785.588212206960 17231785.446582861245 17231785.545010950416 17231785.545010950416 60287.048174297 2023-12-09T01:09:22.259288+00:00 12345678.900024257600 12345678.900024257600 12345678.900006495416 12345678.899987267330 12345678.899987267330 17231785.111601706594 17231785.111601706594 17231785.251313865185 17231785.230568181723 17231785.230568181723 60287.048185891 2023-12-09T01:09:23.261003+00:00 12345678.899889629334 12345678.899889629334 12345678.899992221966 12345678.899972202256 12345678.899972202256 17231785.418064441532 17231785.418064441532 17231785.327434737235 17231785.266169715673 17231785.266169719398 60287.048197346 2023-12-09T01:09:24.250727+00:00 12345678.900029491633 12345678.900029491633 12345678.899996967986 12345678.900003977120 12345678.900003977120 17231785.638890657574 17231785.638890657574 17231785.731609176844 17231785.733921438456 17231785.733921434730 60287.048208889 2023-12-09T01:09:25.248014+00:00 12345678.900070246309 12345678.900070246309 12345678.900013551116 12345678.900031846017 12345678.900031846017 17231785.297508109361 17231785.297508109361 17231785.428668580949 17231785.413700111210 17231785.413700111210 60287.048220635 2023-12-09T01:09:26.262868+00:00 12345678.900077760220 12345678.900077760220 12345678.900000445545 12345678.899996852502 12345678.899996852502 17231785.945478800684 17231785.945478800684 17231785.706184435636 17231785.924819234759 17231785.924819231033 60287.048232062 2023-12-09T01:09:27.250120+00:00 12345678.899995610118 12345678.899995610118 12345678.900007419288 12345678.899994386360 12345678.899994386360 17231785.984843228012 17231785.984843228012 17231785.972750078887 17231786.057399425656 17231786.057399425656 60287.048243637 2023-12-09T01:09:28.250252+00:00 12345678.899923779070 12345678.899923779070 12345678.899982357398 12345678.899933744222 12345678.899933742359 17231785.441652767360 17231785.441652767360 17231785.533119428903 17231785.356260191649 17231785.356260191649 60287.048255214 2023-12-09T01:09:29.250490+00:00 12345678.900017406791 12345678.900017406791 12345678.900001328439 12345678.900006882846 12345678.900006882846 17231785.647761441767 17231785.647761441767 17231785.755216188729 17231785.792253393680 17231785.792253393680 60287.048266780 2023-12-09T01:09:30.249815+00:00 12345678.899981591851 12345678.899981591851 12345678.899984257296 12345678.899963656440 12345678.899963656440 17231786.335631325841 17231786.335631325841 17231786.091076213866 17231786.313670255244 17231786.313670255244 60287.048278474 2023-12-09T01:09:31.260198+00:00 12345678.899903377518 12345678.899903377518 12345678.899999056011 12345678.900000499561 12345678.900000499561 17231785.429025523365 17231785.429025523365 17231785.595724843442 17231785.476012203842 17231785.476012203842 60287.048289983 2023-12-09T01:09:32.254548+00:00 12345678.899963174015 12345678.899963174015 12345678.899983093143 12345678.899961559102 12345678.899961559102 17231785.477698065341 17231785.477698065341 17231785.509691003710 17231785.416093338281 17231785.416093338281 60287.048301597 2023-12-09T01:09:33.257941+00:00 12345678.900124808773 12345678.900124808773 12345678.900008782744 12345678.899977769703 12345678.899977771565 17231785.657503377646 17231785.657503377646 17231785.712474491447 17231785.624929394573 17231785.624929394573 60287.048313043 2023-12-09T01:09:34.246906+00:00 12345678.899951256812 12345678.899951256812 12345678.899994367734 12345678.899986295030 12345678.899986295030 17231786.199233490974 17231786.199233490974 17231786.068615939468 17231786.140278056264 17231786.140278056264 60287.048324665 2023-12-09T01:09:35.251035+00:00 12345678.900049071759 12345678.900049071759 12345678.900021895766 12345678.900035655126 12345678.900035653263 17231786.236557878554 17231786.236557878554 17231786.065588902682 17231786.189687471837 17231786.189687471837 60287.048336204 2023-12-09T01:09:36.248047+00:00 12345678.899885227904 12345678.899885227904 12345678.899980738759 12345678.899984860793 12345678.899984862655 17231785.440879009664 17231785.440879009664 17231785.660391718149 17231785.584644738585 17231785.584644738585 60287.048347744 2023-12-09T01:09:37.245064+00:00 12345678.900063415989 12345678.900063415989 12345678.899985890836 12345678.899987274781 12345678.899987274781 17231785.916465677321 17231785.916465677321 17231785.797856297344 17231785.793788533658 17231785.793788533658 60287.048359368 2023-12-09T01:09:38.249393+00:00 12345678.899964034557 12345678.899964034557 12345678.899988591671 12345678.899972632527 12345678.899972632527 17231785.974430453032 17231785.974430453032 17231786.032578822225 17231786.010362189263 17231786.010362189263 60287.048371062 2023-12-09T01:09:39.259761+00:00 12345678.900027921423 12345678.900027921423 12345678.899997476488 12345678.900011233985 12345678.900011235848 17231786.186228543520 17231786.186228543520 17231786.221121042967 17231786.116923864931 17231786.116923864931 60287.048382542 2023-12-09T01:09:40.251623+00:00 12345678.899965558201 12345678.899965558201 12345678.899996146560 12345678.900011312217 12345678.900011312217 17231786.222722701728 17231786.222722701728 17231786.300485096872 17231786.167576853186 17231786.167576853186 60287.048394019 2023-12-09T01:09:41.243263+00:00 12345678.900058301166 12345678.900058301166 12345678.899988450110 12345678.899982361123 12345678.899982361123 17231786.400750663131 17231786.400750663131 17231786.339523088187 17231786.408236157149 17231786.408236157149 60287.048405678 2023-12-09T01:09:42.250567+00:00 12345678.900011243299 12345678.900011243299 12345678.900000911206 12345678.899997539818 12345678.899997537956 17231786.150600742549 17231786.150600742549 17231786.186938595027 17231786.242310043424 17231786.242310043424 60287.048417286 2023-12-09T01:09:43.253470+00:00 12345678.899922486395 12345678.899922486395 12345678.899997590110 12345678.899985151365 12345678.899985149503 17231785.609321068972 17231785.609321068972 17231785.615153566003 17231785.570242345333 17231785.570242345333 60287.048428822 2023-12-09T01:09:44.250204+00:00 12345678.900032760575 12345678.900032760575 12345678.899994300678 12345678.899997822940 12345678.899997822940 17231785.791501119733 17231785.791501119733 17231785.797439664602 17231785.764646988362 17231785.764646988362 60287.048440508 2023-12-09T01:09:45.259858+00:00 12345678.899926509708 12345678.899926509708 12345678.900001557544 12345678.900006251410 12345678.900006251410 17231786.209021493793 17231786.209021493793 17231786.207997463644 17231786.019495282322 17231786.019495282322 60287.048451960 2023-12-09T01:09:46.249317+00:00 12345678.900129020214 12345678.900129020214 12345678.900015844032 12345678.900052553043 12345678.900052553043 17231786.557362936437 17231786.557362936437 17231786.582653649151 17231786.643258601427 17231786.643258601427 60287.048463528 2023-12-09T01:09:47.248811+00:00 12345678.900015117601 12345678.900015117601 12345678.900006162003 12345678.899996971712 12345678.899996973574 17231786.628363065422 17231786.628363065422 17231786.555705502629 17231786.520360283554 17231786.520360283554 60287.048475159 2023-12-09T01:09:48.253775+00:00 12345678.899943847209 12345678.899943847209 12345678.900005999953 12345678.900012565777 12345678.900012565777 17231785.935348547995 17231785.935348547995 17231786.141040630639 17231786.046052679420 17231786.046052679420 60287.048486804 2023-12-09T01:09:49.259863+00:00 12345678.900025207549 12345678.900025207549 12345678.899992037565 12345678.899978145957 12345678.899978145957 17231786.135087966919 17231786.135087966919 17231786.010945718735 17231786.053548973054 17231786.053548973054 60287.048498417 2023-12-09T01:09:50.263209+00:00 12345678.899867260829 12345678.899867260829 12345678.900001948699 12345678.899986078963 12345678.899986078963 17231786.246173474938 17231786.246173474938 17231786.174273688346 17231786.229243759066 17231786.229243759066 60287.048510009 2023-12-09T01:09:51.264798+00:00 12345678.900020247325 12345678.900020247325 12345678.899977775291 12345678.899962544441 12345678.899962544441 17231786.025511007756 17231786.025511007756 17231786.050504822284 17231786.162682089955 17231786.162682089955 60287.048521575 2023-12-09T01:09:52.264099+00:00 12345678.899999059737 12345678.899999059737 12345678.899989806116 12345678.899980721995 12345678.899980721995 17231785.688386838883 17231785.688386838883 17231785.751358192414 17231785.722546506673 17231785.722546506673 60287.048533072 2023-12-09T01:09:53.257411+00:00 12345678.899940321222 12345678.899940321222 12345678.899996856228 12345678.900005267933 12345678.900005266070 17231785.899952318519 17231785.899952318519 17231785.957725934684 17231785.895433552563 17231785.895433552563 60287.048544561 2023-12-09T01:09:54.250023+00:00 12345678.900191593915 12345678.900191593915 12345678.900005474687 12345678.900047034025 12345678.900047034025 17231786.594963382930 17231786.594963382930 17231786.425804711878 17231786.574484303594 17231786.574484303594 60287.048556102 2023-12-09T01:09:55.247266+00:00 12345678.899849256501 12345678.899849256501 12345678.899979013950 12345678.899972958490 12345678.899972956628 17231786.165423221886 17231786.165423221886 17231786.223840378225 17231786.065911564976 17231786.065911564976 60287.048567696 2023-12-09T01:09:56.248922+00:00 12345678.900079583749 12345678.900079583749 12345678.900016037747 12345678.900043485686 12345678.900043487549 17231786.700730241835 17231786.700730241835 17231786.573972675949 17231786.659163389355 17231786.659163389355 60287.048579267 2023-12-09T01:09:57.248667+00:00 12345678.900054611266 12345678.900054611266 12345678.899998039007 12345678.900024803355 12345678.900024801493 17231786.136427812278 17231786.136427812278 17231786.204012807459 17231786.123958103359 17231786.123958107084 60287.048590854 2023-12-09T01:09:58.249824+00:00 12345678.899841513485 12345678.899841513485 12345678.900006130338 12345678.899995230138 12345678.899995230138 17231786.218605499715 17231786.218605499715 17231786.314404211938 17231786.246093895286 17231786.246093895286 60287.048602450 2023-12-09T01:09:59.251669+00:00 12345678.900198273361 12345678.900198273361 12345678.900017462671 12345678.900020025671 12345678.900020027533 17231786.774747859687 17231786.774747859687 17231786.571299545467 17231786.904262613505 17231786.904262617230 60287.048614020 2023-12-09T01:10:00.251347+00:00 12345678.899787630886 12345678.899787630886 12345678.899964742362 12345678.899924816564 12345678.899924818426 17231785.965817052871 17231785.965817052871 17231786.112305153161 17231785.921191900969 17231785.921191900969 60287.048625568 2023-12-09T01:10:01.249094+00:00 12345678.900113714859 12345678.900113714859 12345678.900017490610 12345678.900003185496 12345678.900003185496 17231786.656439833343 17231786.656439833343 17231786.603594221175 17231786.772711098194 17231786.772711098194 60287.048637868 2023-12-09T01:10:02.311818+00:00 12345678.899974716827 12345678.899974716827 12345678.899970890954 12345678.899954117835 12345678.899954114109 17231786.217056155205 17231786.217056155205 17231786.241861946881 17231786.305122062564 17231786.305122062564 60287.048649355 2023-12-09T01:10:03.304303+00:00 12345678.900040907785 12345678.900040907785 12345678.899996317923 12345678.899994837120 12345678.899994835258 17231785.954861052334 17231785.954861052334 17231786.101073127240 17231785.931636586785 17231785.931636586785 60287.048660261 2023-12-09T01:10:04.246531+00:00 12345678.899955950677 12345678.899955950677 12345678.899999449030 12345678.899999424815 12345678.899999426678 17231786.122053116560 17231786.122053116560 17231786.112198486924 17231786.035088259727 17231786.035088259727 60287.048671967 2023-12-09T01:10:05.257971+00:00 12345678.899998912588 12345678.899998912588 12345678.899989305064 12345678.899970065802 12345678.899970065802 17231785.900860317051 17231785.900860317051 17231785.812930870801 17231785.722013659775 17231785.722013659775 60287.048683385 2023-12-09T01:10:06.244454+00:00 12345678.900033289567 12345678.900033289567 12345678.900003030896 12345678.899992195889 12345678.899992195889 17231786.420603301376 17231786.420603301376 17231786.306129816920 17231786.347271457314 17231786.347271457314 60287.048694951 2023-12-09T01:10:07.243791+00:00 12345678.899885224178 12345678.899885224178 12345678.900002356619 12345678.899990262464 12345678.899990264326 17231786.138665575534 17231786.138665575534 17231786.325027439743 17231786.355457019061 17231786.355457019061 60287.048706526 2023-12-09T01:10:08.243827+00:00 12345678.899955729023 12345678.899955729023 12345678.899984441698 12345678.899988720194 12345678.899988720194 17231786.131164558232 17231786.131164558232 17231786.136027261615 17231786.168569177389 17231786.168569173664 60287.048718093 2023-12-09T01:10:09.243213+00:00 12345678.900078633800 12345678.900078633800 12345678.900009945035 12345678.900036770850 12345678.900036772713 17231786.086429614574 17231786.086429614574 17231786.040619727224 17231785.916947070509 17231785.916947066784 60287.048729668 2023-12-09T01:10:10.243336+00:00 12345678.900051634759 12345678.900051634759 12345678.899978632107 12345678.899972798303 12345678.899972796440 17231786.723919458687 17231786.723919458687 17231786.584695879370 17231786.804939810187 17231786.804939810187 60287.048741241 2023-12-09T01:10:11.243195+00:00 12345678.899967718869 12345678.899967718869 12345678.900007773191 12345678.899992179126 12345678.899992179126 17231785.770931288600 17231785.770931288600 17231786.086720444262 17231785.783451385796 17231785.783451385796 60287.048752835 2023-12-09T01:10:12.244996+00:00 12345678.899881107733 12345678.899881107733 12345678.899987811223 12345678.900003949180 12345678.900003949180 17231787.028935398906 17231787.028935398906 17231786.760670196265 17231786.961135055870 17231786.961135055870 60287.048764613 2023-12-09T01:10:13.262543+00:00 12345678.900026941672 12345678.900026941672 12345678.899998120964 12345678.900020219386 12345678.900020221248 17231786.543490171432 17231786.543490171432 17231786.470089126378 17231786.383511703461 17231786.383511703461 60287.048776052 2023-12-09T01:10:14.250907+00:00 12345678.899968175218 12345678.899968175218 12345678.899990186095 12345678.899990292266 12345678.899990292266 17231786.538170911372 17231786.538170911372 17231786.552677545696 17231786.655561503023 17231786.655561503023 60287.048787545 2023-12-09T01:10:15.243948+00:00 12345678.900142950937 12345678.900142950937 12345678.899995045736 12345678.899983068928 12345678.899983070791 17231786.609560891986 17231786.609560891986 17231786.636549606919 17231786.514607716352 17231786.514607716352 60287.048799233 2023-12-09T01:10:16.253750+00:00 12345678.900016363710 12345678.900016363710 12345678.900003692135 12345678.900000968948 12345678.900000967085 17231787.181182518601 17231787.181182518601 17231787.243295051157 17231787.203093733639 17231787.203093737364 60287.048810699 2023-12-09T01:10:17.244403+00:00 12345678.899955200031 12345678.899955200031 12345678.900003891438 12345678.899992754683 12345678.899992758408 17231787.359199766070 17231787.359199766070 17231787.426945056766 17231787.355039060116 17231787.355039060116 60287.048822350 2023-12-09T01:10:18.251063+00:00 12345678.900002587587 12345678.900002587587 12345678.899984236807 12345678.899978818372 12345678.899978818372 17231787.409700185061 17231787.409700185061 17231787.257947791368 17231787.341234318912 17231787.341234315187 60287.048834038 2023-12-09T01:10:19.260873+00:00 12345678.900068996474 12345678.900068996474 12345678.900024605915 12345678.900042684749 12345678.900042686611 17231786.668239220977 17231786.668239220977 17231786.744536139071 17231786.869692500681 17231786.869692500681 60287.048845595 2023-12-09T01:10:20.259386+00:00 12345678.899912506342 12345678.899912506342 12345678.900013426319 12345678.900001123548 12345678.900001123548 17231786.815964076668 17231786.815964076668 17231786.768860734999 17231786.858631383628 17231786.858631379902 60287.048857041 2023-12-09T01:10:21.248371+00:00 12345678.900078766048 12345678.900078766048 12345678.900017349049 12345678.899998482317 12345678.899998482317 17231787.104832682759 17231787.104832682759 17231787.211189985275 17231787.225692752749 17231787.225692752749 60287.048868618 2023-12-09T01:10:22.248611+00:00 12345678.899934686720 12345678.899934686720 12345678.899974511936 12345678.899951161817 12345678.899951159954 17231787.120739664882 17231787.120739664882 17231787.016300428659 17231786.825958348811 17231786.825958345085 60287.048880334 2023-12-09T01:10:23.260841+00:00 12345678.899884458631 12345678.899884458631 12345678.900000791997 12345678.900020383298 12345678.900020381436 17231786.607683397830 17231786.607683397830 17231786.736639369279 17231786.621649160981 17231786.621649160981 60287.048891786 2023-12-09T01:10:24.250286+00:00 12345678.900129139423 12345678.900129139423 12345678.899986822158 12345678.899986736476 12345678.899986736476 17231786.697471138090 17231786.697471138090 17231786.718069918454 17231786.840129278600 17231786.840129278600 60287.048903359 2023-12-09T01:10:25.250173+00:00 12345678.900008397177 12345678.900008397177 12345678.899982433766 12345678.899978393689 12345678.899978393689 17231787.060863763094 17231787.060863763094 17231786.881383955479 17231787.021011915058 17231787.021011915058 60287.048914920 2023-12-09T01:10:26.249039+00:00 12345678.899992687628 12345678.899992687628 12345678.899997556582 12345678.899994635954 12345678.899994635954 17231786.835435189307 17231786.835435189307 17231786.930920943618 17231786.803323715925 17231786.803323715925 60287.048926490 2023-12-09T01:10:27.248719+00:00 12345678.899957925081 12345678.899957925081 12345678.900001717731 12345678.900026574731 12345678.900026576594 17231787.485390357673 17231787.485390357673 17231787.378677848727 17231787.395456552505 17231787.395456552505 60287.048938110 2023-12-09T01:10:28.252767+00:00 12345678.899950379506 12345678.899950379506 12345678.900006623939 12345678.900018827990 12345678.900018827990 17231787.491245131940 17231787.491245131940 17231787.520543988794 17231787.466533713043 17231787.466533713043 60287.048949672 2023-12-09T01:10:29.251667+00:00 12345678.900010257959 12345678.900010257959 12345678.899998882785 12345678.900012791157 12345678.900012791157 17231787.251629810780 17231787.251629810780 17231787.245295740664 17231787.196568656713 17231787.196568656713 60287.048961207 2023-12-09T01:10:30.248300+00:00 12345678.900053324178 12345678.900053324178 12345678.900002395734 12345678.900022808462 12345678.900022810325 17231786.894537497312 17231786.894537497312 17231787.004372168332 17231786.963974405080 17231786.963974405080 60287.048972917 2023-12-09T01:10:31.260021+00:00 12345678.899941859767 12345678.899941859767 12345678.899997504428 12345678.900021603331 12345678.900021601468 17231786.966831721365 17231786.966831721365 17231786.914201218635 17231786.993415068835 17231786.993415068835 60287.048984469 2023-12-09T01:10:32.258102+00:00 12345678.900057839230 12345678.900057839230 12345678.899996470660 12345678.900004675612 12345678.900004675612 17231786.640455979854 17231786.640455979854 17231786.721509944648 17231786.661341693252 17231786.661341693252 60287.048995898 2023-12-09T01:10:33.245596+00:00 12345678.900004602969 12345678.900004602969 12345678.900021983311 12345678.900041069835 12345678.900041069835 17231787.224332045764 17231787.224332045764 17231787.094602432102 17231787.210462376475 17231787.210462376475 60287.049007519 2023-12-09T01:10:34.249660+00:00 12345678.899991819635 12345678.899991819635 12345678.899984929711 12345678.899974063039 12345678.899974061176 17231787.209413699806 17231787.209413699806 17231787.157495353371 17231787.215123601258 17231787.215123601258 60287.049019083 2023-12-09T01:10:35.248768+00:00 12345678.899935316294 12345678.899935316294 12345678.899990245700 12345678.899985499680 12345678.899985501543 17231786.529506463557 17231786.529506463557 17231786.651233792305 17231786.405993383378 17231786.405993383378 60287.049030632 2023-12-09T01:10:36.246595+00:00 12345678.900003613904 12345678.900003613904 12345678.900003382936 12345678.900001248345 12345678.900001248345 17231786.735885005444 17231786.735885005444 17231786.837773386389 17231786.873740624636 17231786.873740624636 60287.049042252 2023-12-09T01:10:37.250616+00:00 12345678.900011962280 12345678.900011962280 12345678.899969089776 12345678.899961419404 12345678.899961419404 17231786.860962476581 17231786.860962476581 17231786.768365580589 17231787.033110972494 17231787.033110972494 60287.049053965 2023-12-09T01:10:38.262576+00:00 12345678.900038070977 12345678.900038070977 12345678.900019632652 12345678.900038946420 12345678.900038944557 17231786.795216340572 17231786.795216340572 17231786.686035469174 17231786.765029676259 17231786.765029676259 60287.049065393 2023-12-09T01:10:39.249961+00:00 12345678.899887084961 12345678.899887084961 12345678.899965275079 12345678.899901403114 12345678.899901401252 17231787.234102901071 17231787.234102901071 17231787.278830546886 17231787.103925790638 17231787.103925794363 60287.049077109 2023-12-09T01:10:40.262273+00:00 12345678.900131460279 12345678.900131460279 12345678.900009211153 12345678.900013044477 12345678.900013044477 17231787.570472419262 17231787.570472419262 17231787.545840747654 17231787.555088572204 17231787.555088572204 60287.049088531 2023-12-09T01:10:41.249080+00:00 12345678.900009073317 12345678.900009073317 12345678.900006594136 12345678.900018934160 12345678.900018934160 17231786.904334343970 17231786.904334343970 17231786.955792754889 17231786.941897697747 17231786.941897694021 60287.049100116 2023-12-09T01:10:42.250029+00:00 12345678.899923017249 12345678.899923017249 12345678.900013566017 12345678.900030158460 12345678.900030154735 17231787.012750547379 17231787.012750547379 17231787.062724307179 17231787.050027180463 17231787.050027180463 60287.049111679 2023-12-09T01:10:43.249084+00:00 12345678.900083957240 12345678.900083957240 12345678.900012308732 12345678.899996373802 12345678.899996373802 17231787.367887593806 17231787.367887593806 17231787.452336344868 17231787.426371976733 17231787.426371976733 60287.049123251 2023-12-09T01:10:44.248857+00:00 12345678.899952292442 12345678.899952292442 12345678.899984218180 12345678.899996355176 12345678.899996353313 17231787.372539550066 17231787.372539550066 17231787.212514523417 17231787.155482355505 17231787.155482355505 60287.049134815 2023-12-09T01:10:45.248010+00:00 12345678.899902677163 12345678.899902677163 12345678.899986563250 12345678.899998415262 12345678.899998415262 17231787.195640228689 17231787.195640228689 17231787.248478520662 17231787.520731892437 17231787.520731892437 60287.049146454 2023-12-09T01:10:46.253599+00:00 12345678.900098936632 12345678.900098936632 12345678.899983024225 12345678.899981798604 12345678.899981796741 17231787.017235174775 17231787.017235174775 17231787.074671376497 17231787.082748360932 17231787.082748360932 60287.049158111 2023-12-09T01:10:47.260761+00:00 12345678.900032605976 12345678.900032605976 12345678.900003042072 12345678.900019863620 12345678.900019863620 17231787.407741174102 17231787.407741174102 17231787.283311609179 17231787.171408250928 17231787.171408250928 60287.049169614 2023-12-09T01:10:48.254647+00:00 12345678.899829674512 12345678.899829674512 12345678.899995639920 12345678.899965841323 12345678.899965843186 17231787.496903888881 17231787.496903888881 17231787.534677412361 17231787.678888443857 17231787.678888440132 60287.049181061 2023-12-09T01:10:49.243674+00:00 12345678.900028962642 12345678.900028962642 12345678.899995323271 12345678.899992795661 12345678.899992795661 17231787.129636332393 17231787.129636332393 17231787.179325740784 17231787.022048402578 17231787.022048402578 60287.049192707 2023-12-09T01:10:50.249868+00:00 12345678.899973295629 12345678.899973295629 12345678.899978792295 12345678.899985929951 12345678.899985931814 17231787.253892421722 17231787.253892421722 17231787.207691390067 17231787.068502400070 17231787.068502400070 60287.049204437 2023-12-09T01:10:51.263363+00:00 12345678.900091499090 12345678.900091499090 12345678.899985749274 12345678.899968253449 12345678.899968253449 17231786.899399533868 17231786.899399533868 17231787.070070661604 17231786.997550241649 17231786.997550245374 60287.049215808 2023-12-09T01:10:52.245760+00:00 12345678.899906586856 12345678.899906586856 12345678.900012830272 12345678.899996364489 12345678.899996364489 17231787.551607891917 17231787.551607891917 17231787.287345543504 17231787.451845191419 17231787.451845191419 60287.049227569 2023-12-09T01:10:53.261950+00:00 12345678.899975780398 12345678.899975780398 12345678.900001751259 12345678.899994954467 12345678.899994956329 17231787.441228199750 17231787.441228199750 17231787.523000150919 17231787.629340037704 17231787.629340037704 60287.049238968 2023-12-09T01:10:54.246813+00:00 12345678.900151537731 12345678.900151537731 12345678.900000445545 12345678.900008667260 12345678.900008663535 17231787.840780567378 17231787.840780567378 17231787.781226549298 17231787.792829465121 17231787.792829465121 60287.049250579 2023-12-09T01:10:55.249981+00:00 12345678.900005891919 12345678.900005891919 12345678.900008471683 12345678.900019232184 12345678.900019230321 17231787.004129406065 17231787.004129406065 17231787.117270305753 17231786.969718664885 17231786.969718664885 60287.049262257 2023-12-09T01:10:56.258992+00:00 12345678.899840978906 12345678.899840978906 12345678.899979010224 12345678.899957938120 12345678.899957941845 17231786.778383951634 17231786.778383951634 17231786.823350671679 17231786.810676667839 17231786.810676667839 60287.049273837 2023-12-09T01:10:57.259551+00:00 12345678.900007335469 12345678.900007335469 12345678.899987310171 12345678.899938320741 12345678.899938320741 17231787.110344499350 17231787.110344499350 17231787.061935223639 17231786.980595987290 17231786.980595987290 60287.049285238 2023-12-09T01:10:58.244584+00:00 12345678.900074351579 12345678.900074351579 12345678.899983620271 12345678.899982770905 12345678.899982772768 17231787.491869725287 17231787.491869725287 17231787.461167663336 17231787.516680214554 17231787.516680214554 60287.049297005 2023-12-09T01:10:59.261212+00:00 12345678.899913413450 12345678.899913413450 12345678.900000590831 12345678.900022773072 12345678.900022776797 17231787.528587419540 17231787.528587419540 17231787.400032166392 17231787.730126321316 17231787.730126321316 60287.049308446 2023-12-09T01:11:00.249736+00:00 12345678.900105688721 12345678.900105688721 12345678.900003837422 12345678.900021379814 12345678.900021377951 17231786.634230297059 17231786.634230297059 17231786.741533789784 17231786.693621601909 17231786.693621601909 60287.049320190 2023-12-09T01:11:01.264422+00:00 12345678.899864654988 12345678.899864654988 12345678.899983752519 12345678.899985732511 12345678.899985730648 17231787.091205514967 17231787.091205514967 17231787.072517119348 17231786.960147235543 17231786.960147235543 60287.049331598 2023-12-09T01:11:02.250072+00:00 12345678.900051202625 12345678.900051202625 12345678.900007678196 12345678.900008164346 12345678.900008160621 17231787.165036641061 17231787.165036641061 17231787.207382977009 17231787.035723906010 17231787.035723906010 60287.049343450 2023-12-09T01:11:03.274100+00:00 12345678.900059424341 12345678.900059424341 12345678.900009246543 12345678.900013986975 12345678.900013988838 17231786.969937022775 17231786.969937022775 17231787.109600000083 17231786.966891445220 17231786.966891445220 60287.049354786 2023-12-09T01:11:04.253467+00:00 12345678.899862287566 12345678.899862287566 12345678.900014581159 12345678.900008361787 12345678.900008363649 17231787.794255100191 17231787.794255100191 17231787.580427557230 17231787.827438116074 17231787.827438116074 60287.049366295 2023-12-09T01:11:05.247893+00:00 12345678.900057096034 12345678.900057096034 12345678.899999627843 12345678.899987790734 12345678.899987792596 17231787.389450781047 17231787.389450781047 17231787.445419546217 17231787.523792952299 17231787.523792952299 60287.049377813 2023-12-09T01:11:06.242995+00:00 12345678.900038519874 12345678.900038519874 12345678.899998066947 12345678.900010926649 12345678.900010926649 17231787.174822319299 17231787.174822319299 17231787.189120806754 17231787.215278483927 17231787.215278483927 60287.049389396 2023-12-09T01:11:07.243793+00:00 12345678.899997169152 12345678.899997169152 12345678.899967376143 12345678.899947389960 12345678.899947389960 17231787.136853866279 17231787.136853866279 17231787.222401726991 17231787.216752901673 17231787.216752901673 60287.049400953 2023-12-09T01:11:08.242345+00:00 12345678.900080796331 12345678.900080796331 12345678.899999152869 12345678.899995341897 12345678.899995341897 17231787.623053230345 17231787.623053230345 17231787.529332604259 17231787.558682430536 17231787.558682434261 60287.049412526 2023-12-09T01:11:09.242228+00:00 12345678.899878853932 12345678.899878853932 12345678.900000406429 12345678.899997478351 12345678.899997478351 17231787.361756552011 17231787.361756552011 17231787.311061523855 17231787.484234955162 17231787.484234955162 60287.049424104 2023-12-09T01:11:10.242602+00:00 12345678.899942556396 12345678.899942556396 12345678.899983864278 12345678.899980248883 12345678.899980248883 17231786.948868736625 17231786.948868736625 17231786.972974482924 17231786.945218373090 17231786.945218373090 60287.049435687 2023-12-09T01:11:11.243345+00:00 12345678.900120558217 12345678.900120558217 12345678.900005832314 12345678.900004256517 12345678.900004258379 17231787.256683293730 17231787.256683293730 17231787.303249031305 17231787.293263569474 17231787.293263569474 60287.049447440 2023-12-09T01:11:12.258817+00:00 12345678.900011267513 12345678.900011267513 12345678.899999702349 12345678.900019505993 12345678.900019504130 17231787.033779028803 17231787.033779028803 17231787.044033188373 17231786.964420221746 17231786.964420221746 60287.049458882 2023-12-09T01:11:13.247375+00:00 12345678.899927366525 12345678.899927366525 12345678.899990988895 12345678.899984478951 12345678.899984480813 17231787.060090530664 17231787.060090530664 17231787.055218957365 17231787.126502115279 17231787.126502115279 60287.049470469 2023-12-09T01:11:14.248527+00:00 12345678.900090431795 12345678.900090431795 12345678.900023384020 12345678.900039065629 12345678.900039063767 17231787.290448170155 17231787.290448170155 17231787.305031232536 17231787.328254666179 17231787.328254666179 60287.049482019 2023-12-09T01:11:15.246449+00:00 12345678.899895992130 12345678.899895992130 12345678.899975346401 12345678.899948120117 12345678.899948121980 17231787.641913972795 17231787.641913972795 17231787.609453286976 17231787.578981187195 17231787.578981187195 60287.049493770 2023-12-09T01:11:16.261694+00:00 12345678.899942750111 12345678.899942750111 12345678.900013443083 12345678.900036912411 12345678.900036910549 17231787.429275620729 17231787.429275620729 17231787.519717503339 17231787.489953365177 17231787.489953365177 60287.049505191 2023-12-09T01:11:17.248545+00:00 12345678.900056054816 12345678.900056054816 12345678.900002334267 12345678.900025172159 12345678.900025170296 17231787.416078183800 17231787.416078183800 17231787.440549049526 17231787.487082622945 17231787.487082622945 60287.049516760 2023-12-09T01:11:18.248081+00:00 12345678.900054996833 12345678.900054996833 12345678.899974053726 12345678.899975784123 12345678.899975787848 17231787.666867148131 17231787.666867148131 17231787.344377815723 17231787.392088167369 17231787.392088167369 60287.049528339 2023-12-09T01:11:19.248515+00:00 12345678.899995874614 12345678.899995874614 12345678.900002922863 12345678.899994354695 12345678.899994354695 17231787.190631210804 17231787.190631210804 17231787.565460491925 17231787.527395591140 17231787.527395591140 60287.049540037 2023-12-09T01:11:20.259168+00:00 12345678.899893039837 12345678.899893039837 12345678.899986110628 12345678.899992413819 12345678.899992415681 17231788.144479323179 17231788.144479323179 17231787.983353156596 17231788.117515675724 17231788.117515675724 60287.049551509 2023-12-09T01:11:21.250414+00:00 12345678.900129703805 12345678.900129703805 12345678.899993857369 12345678.900002708659 12345678.900002706796 17231787.520664401352 17231787.520664401352 17231787.664256643504 17231787.696294259280 17231787.696294259280 60287.049563067 2023-12-09T01:11:22.249035+00:00 12345678.899908110499 12345678.899908110499 12345678.900015749037 12345678.900029618293 12345678.900029620156 17231787.867515601218 17231787.867515601218 17231787.668599944562 17231787.636515136808 17231787.636515136808 60287.049574744 2023-12-09T01:11:23.257909+00:00 12345678.899994924664 12345678.899994924664 12345678.900006167591 12345678.899989765137 12345678.899989767000 17231787.714974418283 17231787.714974418283 17231787.706322140992 17231787.586063135415 17231787.586063135415 60287.049586320 2023-12-09T01:11:24.258055+00:00 12345678.900029057637 12345678.900029057637 12345678.900016620755 12345678.899999666959 12345678.899999666959 17231787.815730154514 17231787.815730154514 17231787.741287771612 17231787.697310239077 17231787.697310239077 60287.049597792 2023-12-09T01:11:25.249252+00:00 12345678.900068167597 12345678.900068167597 12345678.899994853884 12345678.899989416823 12345678.899989416823 17231787.151247922331 17231787.151247922331 17231787.342791322619 17231787.293481294066 17231787.293481294066 60287.049609378 2023-12-09T01:11:26.250286+00:00 12345678.899882491678 12345678.899882491678 12345678.899994529784 12345678.900001050904 12345678.900001049042 17231787.096107427031 17231787.096107427031 17231787.084350164980 17231787.091770205647 17231787.091770205647 60287.049620947 2023-12-09T01:11:27.249822+00:00 12345678.900130128488 12345678.900130128488 12345678.899991894141 12345678.899991314858 12345678.899991314858 17231787.037360671908 17231787.037360671908 17231787.011191446334 17231786.913402155042 17231786.913402155042 60287.049632523 2023-12-09T01:11:28.249982+00:00 12345678.899864809588 12345678.899864809588 12345678.900009358302 12345678.900023402646 12345678.900023400784 17231787.418555423617 17231787.418555423617 17231787.313086114824 17231787.295737646520 17231787.295737646520 60287.049644098 2023-12-09T01:11:29.250047+00:00 12345678.900068271905 12345678.900068271905 12345678.899988763034 12345678.899977235124 12345678.899977233261 17231787.689831495285 17231787.689831495285 17231787.752762049437 17231787.935866583139 17231787.935866583139 60287.049655791 2023-12-09T01:11:30.260392+00:00 12345678.899920631200 12345678.899920631200 12345678.899984383956 12345678.899999169633 12345678.899999169633 17231787.543737001717 17231787.543737001717 17231787.592798318714 17231787.542096864432 17231787.542096860707 60287.049667339 2023-12-09T01:11:31.258110+00:00 12345678.900119729340 12345678.900119729340 12345678.900010194629 12345678.900018239394 12345678.900018235669 17231787.677040107548 17231787.677040107548 17231787.583463650197 17231787.456836428493 17231787.456836432219 60287.049678818 2023-12-09T01:11:32.249924+00:00 12345678.899863636121 12345678.899863636121 12345678.899989517406 12345678.899989569560 12345678.899989569560 17231787.276989426464 17231787.276989426464 17231787.377959225327 17231787.323938634247 17231787.323938634247 60287.049690546 2023-12-09T01:11:33.263226+00:00 12345678.900113029405 12345678.900113029405 12345678.899993509054 12345678.900008119643 12345678.900008117780 17231787.119442876428 17231787.119442876428 17231787.064352706075 17231786.978427991271 17231786.978427991271 60287.049702115 2023-12-09T01:11:34.262778+00:00 12345678.899975206703 12345678.899975206703 12345678.899998567998 12345678.899991637096 12345678.899991638958 17231787.739017169923 17231787.739017169923 17231787.757184781134 17231787.975958637893 17231787.975958641618 60287.049713593 2023-12-09T01:11:35.254428+00:00 12345678.899862425402 12345678.899862425402 12345678.899993967265 12345678.899964336306 12345678.899964338169 17231786.961981371045 17231786.961981371045 17231787.145385038108 17231787.007810011506 17231787.007810011506 60287.049725231 2023-12-09T01:11:36.259990+00:00 12345678.900063673034 12345678.900063673034 12345678.900027094409 12345678.900024535134 12345678.900024533272 17231787.839453238994 17231787.839453238994 17231787.622390657663 17231787.649559792131 17231787.649559792131 60287.049736714 2023-12-09T01:11:37.252075+00:00 12345678.899958763272 12345678.899958763272 12345678.899978304282 12345678.899926938117 12345678.899926936254 17231788.583094906062 17231788.583094906062 17231788.475039921701 17231788.703422866762 17231788.703422866762 60287.049748252 2023-12-09T01:11:38.248939+00:00 12345678.900002479553 12345678.900002479553 12345678.899970760569 12345678.899981711060 12345678.899981707335 17231787.510111723095 17231787.510111723095 17231787.669770117849 17231787.368804104626 17231787.368804104626 60287.049759934 2023-12-09T01:11:39.258325+00:00 12345678.900092633441 12345678.900092633441 12345678.900008445606 12345678.900033410639 12345678.900033412501 17231788.002195548266 17231788.002195548266 17231788.039251379669 17231787.947815600783 17231787.947815600783 60287.049771557 2023-12-09T01:11:40.262540+00:00 12345678.899993332103 12345678.899993332103 12345678.900012992322 12345678.900050414726 12345678.900050416589 17231788.050457213074 17231788.050457213074 17231787.900535330176 17231787.959535375237 17231787.959535375237 60287.049782957 2023-12-09T01:11:41.247497+00:00 12345678.900008242577 12345678.900008242577 12345678.899986611679 12345678.899995949119 12345678.899995945394 17231787.469094801694 17231787.469094801694 17231787.523286100477 17231787.584672100842 17231787.584672100842 60287.049794666 2023-12-09T01:11:42.259164+00:00 12345678.899976408109 12345678.899976408109 12345678.899994511157 12345678.900025762618 12345678.900025764480 17231787.492456518114 17231787.492456518114 17231787.686381977051 17231787.495432060212 17231787.495432060212 60287.049806137 2023-12-09T01:11:43.250240+00:00 12345678.900058580562 12345678.900058580562 12345678.899995889515 12345678.900029867887 12345678.900029867887 17231788.503076963127 17231788.503076963127 17231788.429268576205 17231788.455509580672 17231788.455509580672 60287.049817821 2023-12-09T01:11:44.259760+00:00 12345678.900004127994 12345678.900004127994 12345678.900000223890 12345678.900021567941 12345678.900021567941 17231788.234643973410 17231788.234643973410 17231788.193606253713 17231788.204542305321 17231788.204542305321 60287.049829447 2023-12-09T01:11:45.264207+00:00 12345678.899951199070 12345678.899951199070 12345678.899998465553 12345678.900005396456 12345678.900005394593 17231787.816677588969 17231787.816677588969 17231787.832899902016 17231788.065684594214 17231788.065684594214 60287.049840764 2023-12-09T01:11:46.242009+00:00 12345678.899970909581 12345678.899970909581 12345678.900004703552 12345678.899988593534 12345678.899988591671 17231787.724607512355 17231787.724607512355 17231787.648989837617 17231787.628088612109 17231787.628088608384 60287.049852543 2023-12-09T01:11:47.259703+00:00 12345678.900004522875 12345678.900004522875 12345678.900019316003 12345678.900023274124 12345678.900023274124 17231787.965263806283 17231787.965263806283 17231788.008522048593 17231787.910865888000 17231787.910865888000 60287.049863982 2023-12-09T01:11:48.248022+00:00 12345678.900056289509 12345678.900056289509 12345678.899972679093 12345678.899965599179 12345678.899965597317 17231788.201520923525 17231788.201520923525 17231788.134644087404 17231788.132589370012 17231788.132589370012 60287.049875648 2023-12-09T01:11:49.255967+00:00 12345678.899913072586 12345678.899913072586 12345678.899981100112 12345678.899985548109 12345678.899985548109 17231788.161579076201 17231788.161579076201 17231788.082428496331 17231788.015098128468 17231788.015098132193 60287.049887231 2023-12-09T01:11:50.256715+00:00 12345678.900050101802 12345678.900050101802 12345678.900007780641 12345678.900000613183 12345678.900000611320 17231788.079724356532 17231788.079724356532 17231788.196464248002 17231788.125997368246 17231788.125997368246 60287.049898753 2023-12-09T01:11:51.252263+00:00 12345678.899977734312 12345678.899977734312 12345678.899983292446 12345678.899974584579 12345678.899974586442 17231787.963273640722 17231787.963273640722 17231787.989213295281 17231788.064658794552 17231788.064658794552 60287.049910284 2023-12-09T01:11:52.248508+00:00 12345678.899912960827 12345678.899912960827 12345678.899995584041 12345678.899993551895 12345678.899993550032 17231788.125953115523 17231788.125953115523 17231788.101332042366 17231788.131767865270 17231788.131767865270 60287.049921863 2023-12-09T01:11:53.248997+00:00 12345678.899972729385 12345678.899972729385 12345678.900001091883 12345678.900012409315 12345678.900012411177 17231788.202388618141 17231788.202388618141 17231788.080407071859 17231788.138292495161 17231788.138292491436 60287.049933421 2023-12-09T01:11:54.247630+00:00 12345678.900039322674 12345678.900039322674 12345678.900002663955 12345678.900013027713 12345678.900013027713 17231788.257630173117 17231788.257630173117 17231788.144000206143 17231788.144047293812 17231788.144047293812 60287.049945144 2023-12-09T01:11:55.260412+00:00 12345678.899974472821 12345678.899974472821 12345678.899991990998 12345678.900007074699 12345678.900007074699 17231787.856026351452 17231787.856026351452 17231788.094036176801 17231787.954694986343 17231787.954694986343 60287.049956575 2023-12-09T01:11:56.248091+00:00 12345678.900013776496 12345678.900013776496 12345678.900016721338 12345678.900024570525 12345678.900024568662 17231787.846542369574 17231787.846542369574 17231787.814248465002 17231787.825130797923 17231787.825130797923 60287.049968185 2023-12-09T01:11:57.251162+00:00 12345678.900093695149 12345678.900093695149 12345678.900002090260 12345678.900012904778 12345678.900012904778 17231788.157265279442 17231788.157265279442 17231788.185722619295 17231788.226693246514 17231788.226693246514 60287.049979782 2023-12-09T01:11:58.253135+00:00 12345678.899940244853 12345678.899940244853 12345678.899993406609 12345678.899976639077 12345678.899976639077 17231788.322305552661 17231788.322305552661 17231788.483615465462 17231788.479100689292 17231788.479100689292 60287.049991347 2023-12-09T01:11:59.252382+00:00 12345678.900077611208 12345678.900077611208 12345678.900018012151 12345678.900021038949 12345678.900021038949 17231788.427521135658 17231788.427521135658 17231788.229408062994 17231788.347115654498 17231788.347115654498 60287.050003009 2023-12-09T01:12:00.259971+00:00 12345678.899905864149 12345678.899905864149 12345678.899998458102 12345678.899983089417 12345678.899983089417 17231787.871520452201 17231787.871520452201 17231787.860616922379 17231787.856014512479 17231787.856014512479 60287.050014581 2023-12-09T01:12:01.259806+00:00 12345678.899989008904 12345678.899989008904 12345678.899986227974 12345678.899965666234 12345678.899965668097 17231788.096728399396 17231788.096728399396 17231788.085678152740 17231788.247000388801 17231788.247000388801 60287.050026108 2023-12-09T01:12:02.255671+00:00 12345678.900065807626 12345678.900065807626 12345678.899994678795 12345678.899965705350 12345678.899965705350 17231787.361655160785 17231787.361655160785 17231787.552222196013 17231787.285528711975 17231787.285528711975 60287.050037773 2023-12-09T01:12:03.263617+00:00 12345678.899946846068 12345678.899946846068 12345678.899985944852 12345678.899966305122 12345678.899966306984 17231788.265028968453 17231788.265028968453 17231788.220171786845 17231788.271630518138 17231788.271630518138 60287.050049468 2023-12-09T01:12:04.274065+00:00 12345678.900072623044 12345678.900072623044 12345678.900004075840 12345678.900013489649 12345678.900013489649 17231788.559326924384 17231788.559326924384 17231788.432609066367 17231788.512731205672 17231788.512731205672 60287.050060865 2023-12-09T01:12:05.258726+00:00 12345678.899984130636 12345678.899984130636 12345678.899986756966 12345678.899977888912 12345678.899977888912 17231788.227401077747 17231788.227401077747 17231788.273174285889 17231788.341903347522 17231788.341903347522 60287.050072269 2023-12-09T01:12:06.244049+00:00 12345678.899947807193 12345678.899947807193 12345678.900001684204 12345678.900007978082 12345678.900007978082 17231787.974862273782 17231787.974862273782 17231787.997283887118 17231787.844264604151 17231787.844264604151 60287.050083842 2023-12-09T01:12:07.243979+00:00 12345678.899935787544 12345678.899935787544 12345678.900008026510 12345678.900010276586 12345678.900010276586 17231787.950322389603 17231787.950322389603 17231787.865637451410 17231787.764886554331 17231787.764886554331 60287.050095421 2023-12-09T01:12:08.244409+00:00 12345678.900109408423 12345678.900109408423 12345678.899995131418 12345678.900005392730 12345678.900005394593 17231787.962695993483 17231787.962695993483 17231788.068558014929 17231788.083158690482 17231788.083158686757 60287.050107006 2023-12-09T01:12:09.245358+00:00 12345678.900035260245 12345678.900035260245 12345678.899999083951 12345678.900005154312 12345678.900005152449 17231788.476207692176 17231788.476207692176 17231788.467684552073 17231788.699754167348 17231788.699754167348 60287.050118810 2023-12-09T01:12:10.265170+00:00 12345678.899904880673 12345678.899904880673 12345678.900003938004 12345678.900009429082 12345678.900009427220 17231788.035702940077 17231788.035702940077 17231788.071457266808 17231788.025278083980 17231788.025278083980 60287.050130128 2023-12-09T01:12:11.243084+00:00 12345678.899976979941 12345678.899976979941 12345678.899995032698 12345678.900013504550 12345678.900013504550 17231788.179152999073 17231788.179152999073 17231788.140333347023 17231788.208734758198 17231788.208734758198 60287.050141696 2023-12-09T01:12:12.242547+00:00 12345678.900032754987 12345678.900032754987 12345678.899988174438 12345678.900007881224 12345678.900007879362 17231788.250101327896 17231788.250101327896 17231788.260043524206 17231788.181882936507 17231788.181882940233 60287.050153351 2023-12-09T01:12:13.249507+00:00 12345678.899963317439 12345678.899963317439 12345678.899983033538 12345678.899990804493 12345678.899990804493 17231788.457481093705 17231788.457481093705 17231788.440528772771 17231788.450483586639 17231788.450483586639 60287.050165061 2023-12-09T01:12:14.261297+00:00 12345678.899947151542 12345678.899947151542 12345678.899986391887 12345678.899963565171 12345678.899963565171 17231788.212375573814 17231788.212375573814 17231788.248844362795 17231788.275828737766 17231788.275828737766 60287.050176575 2023-12-09T01:12:15.256067+00:00 12345678.900033174083 12345678.900033174083 12345678.900002282113 12345678.900006314740 12345678.900006314740 17231788.616642534733 17231788.616642534733 17231788.516285844147 17231788.650972194970 17231788.650972194970 60287.050188073 2023-12-09T01:12:16.249508+00:00 12345678.900093412027 12345678.900093412027 12345678.899979317561 12345678.899956859648 12345678.899956859648 17231788.174796927720 17231788.174796927720 17231788.355857148767 17231788.277195602655 17231788.277195602655 60287.050199776 2023-12-09T01:12:17.260645+00:00 12345678.899927545339 12345678.899927545339 12345678.900005107746 12345678.899998847395 12345678.899998847395 17231788.617786653340 17231788.617786653340 17231788.373410876840 17231788.428452577442 17231788.428452581167 60287.050211378 2023-12-09T01:12:18.263052+00:00 12345678.899985631928 12345678.899985631928 12345678.900005185977 12345678.900005370378 12345678.900005368516 17231787.737300284207 17231787.737300284207 17231788.009735431522 17231787.966681353748 17231787.966681353748 60287.050222952 2023-12-09T01:12:19.263087+00:00 12345678.899941077456 12345678.899941077456 12345678.899996865541 12345678.899975975975 12345678.899975975975 17231788.137037865818 17231788.137037865818 17231788.023631047457 17231788.163537420332 17231788.163537424058 60287.050234499 2023-12-09T01:12:20.260713+00:00 12345678.900072298944 12345678.900072298944 12345678.900029549375 12345678.900031443685 12345678.900031443685 17231788.581294588745 17231788.581294588745 17231788.578931894153 17231788.604416273534 17231788.604416273534 60287.050245942 2023-12-09T01:12:21.249400+00:00 12345678.899953488261 12345678.899953488261 12345678.899995882064 12345678.899989709258 12345678.899989707395 17231788.871838457882 17231788.871838457882 17231788.874612290412 17231788.874216347933 17231788.874216347933 60287.050257508 2023-12-09T01:12:22.248644+00:00 12345678.900176532567 12345678.900176532567 12345678.899999212474 12345678.900007450953 12345678.900007450953 17231788.767296601087 17231788.767296601087 17231788.626782868057 17231788.666572250426 17231788.666572250426 60287.050269102 2023-12-09T01:12:23.250444+00:00 12345678.899859081954 12345678.899859081954 12345678.900009198114 12345678.900011776015 12345678.900011774153 17231788.488295551389 17231788.488295551389 17231788.653813514858 17231788.724105864763 17231788.724105864763 60287.050280801 2023-12-09T01:12:24.261207+00:00 12345678.900071252137 12345678.900071252137 12345678.899982439354 12345678.899995766580 12345678.899995766580 17231788.853960640728 17231788.853960640728 17231788.688900820911 17231788.746362142265 17231788.746362142265 60287.050292233 2023-12-09T01:12:25.248920+00:00 12345678.900034334511 12345678.900034334511 12345678.899984575808 12345678.900007529184 12345678.900007529184 17231788.255932446569 17231788.255932446569 17231788.338805444539 17231788.167566869408 17231788.167566873133 60287.050303807 2023-12-09T01:12:26.248921+00:00 12345678.899947550148 12345678.899947550148 12345678.900004861876 12345678.900012716651 12345678.900012716651 17231788.490836001933 17231788.490836001933 17231788.512559987605 17231788.422661494464 17231788.422661494464 60287.050315382 2023-12-09T01:12:27.248990+00:00 12345678.899849373847 12345678.899849373847 12345678.899960609153 12345678.899942254648 12345678.899942252785 17231788.731780856848 17231788.731780856848 17231788.570512965322 17231788.734443906695 17231788.734443906695 60287.050326959 2023-12-09T01:12:28.249260+00:00 12345678.899973789230 12345678.899973789230 12345678.900013767183 12345678.900028821081 12345678.900028822944 17231787.872412923723 17231787.872412923723 17231788.010110352188 17231787.957386378199 17231787.957386381924 60287.050338545 2023-12-09T01:12:29.250277+00:00 12345678.900143327191 12345678.900143327191 12345678.899999750778 12345678.900008933619 12345678.900008937344 17231788.709599126130 17231788.709599126130 17231788.695155628026 17231788.705993030220 17231788.705993030220 60287.050350110 2023-12-09T01:12:30.249532+00:00 12345678.899913005531 12345678.899913005531 12345678.899997793138 12345678.899999296293 12345678.899999298155 17231788.485568452626 17231788.485568452626 17231788.488325502723 17231788.453256454319 17231788.453256454319 60287.050361788 2023-12-09T01:12:31.258482+00:00 12345678.900017121807 12345678.900017121807 12345678.900002216920 12345678.899995042011 12345678.899995040148 17231788.132678635418 17231788.132678635418 17231788.298866353929 17231788.316603809595 17231788.316603805870 60287.050373260 2023-12-09T01:12:32.249654+00:00 12345678.900010980666 12345678.900010980666 12345678.900004396215 12345678.900008928031 12345678.900008928031 17231788.942984826863 17231788.942984826863 17231788.799996670336 17231788.845817137510 17231788.845817137510 60287.050384979 2023-12-09T01:12:33.262178+00:00 12345678.900070320815 12345678.900070320815 12345678.900014193729 12345678.900044258684 12345678.900044258684 17231789.033500108868 17231789.033500108868 17231788.870830427855 17231788.933566242456 17231788.933566242456 60287.050396540 2023-12-09T01:12:34.261047+00:00 12345678.900035755709 12345678.900035755709 12345678.899979820475 12345678.899998569861 12345678.899998569861 17231788.511740803719 17231788.511740803719 17231788.650392625481 17231788.635088883340 17231788.635088883340 60287.050408095 2023-12-09T01:12:35.259389+00:00 12345678.899920059368 12345678.899920059368 12345678.899990806356 12345678.899986108765 12345678.899986108765 17231788.688191186637 17231788.688191186637 17231788.646778043360 17231788.638533145189 17231788.638533145189 60287.050419696 2023-12-09T01:12:36.261728+00:00 12345678.900034811348 12345678.900034811348 12345678.899994302541 12345678.899978252128 12345678.899978250265 17231788.576172698289 17231788.576172698289 17231788.535920158029 17231788.578705936670 17231788.578705936670 60287.050431311 2023-12-09T01:12:37.265277+00:00 12345678.900019973516 12345678.900019973516 12345678.899997478351 12345678.899982552975 12345678.899982552975 17231788.024444814771 17231788.024444814771 17231788.217602182180 17231788.029556605965 17231788.029556605965 60287.050442724 2023-12-09T01:12:38.251415+00:00 12345678.899994757026 12345678.899994757026 12345678.899998173118 12345678.899998966604 12345678.899998968467 17231788.964299462736 17231788.964299462736 17231788.819353308529 17231789.001920595765 17231789.001920595765 60287.050454287 2023-12-09T01:12:39.250402+00:00 12345678.899830510840 12345678.899830510840 12345678.899994170293 12345678.899995746091 12345678.899995746091 17231788.775174330920 17231788.775174330920 17231788.800027605146 17231788.794210504740 17231788.794210504740 60287.050465882 2023-12-09T01:12:40.252197+00:00 12345678.900078440085 12345678.900078440085 12345678.899991016835 12345678.900013133883 12345678.900013135746 17231788.743004515767 17231788.743004515767 17231788.843211121857 17231788.799916088581 17231788.799916088581 60287.050477518 2023-12-09T01:12:41.257523+00:00 12345678.900077000260 12345678.900077000260 12345678.900011150166 12345678.900012793019 12345678.900012793019 17231788.741796493530 17231788.741796493530 17231788.706493273377 17231788.550116192549 17231788.550116192549 60287.050489118 2023-12-09T01:12:42.259790+00:00 12345678.899997700006 12345678.899997700006 12345678.900000574067 12345678.900009766221 12345678.900009764358 17231788.674536369741 17231788.674536369741 17231788.617926966399 17231788.683121792972 17231788.683121789247 60287.050500546 2023-12-09T01:12:43.247156+00:00 12345678.899870347232 12345678.899870347232 12345678.899987097830 12345678.900005681440 12345678.900005681440 17231788.585505213588 17231788.585505213588 17231788.573051963001 17231788.620044540614 17231788.620044540614 60287.050512270 2023-12-09T01:12:44.260151+00:00 12345678.900079624727 12345678.900079624727 12345678.900002196431 12345678.899995602667 12345678.899995604530 17231788.456471733749 17231788.456471733749 17231788.553910970688 17231788.540863916278 17231788.540863916278 60287.050523732 2023-12-09T01:12:45.250430+00:00 12345678.900030570105 12345678.900030570105 12345678.900000702590 12345678.899990335107 12345678.899990335107 17231788.491266284138 17231788.491266284138 17231788.502225536853 17231788.435485757887 17231788.435485757887 60287.050535434 2023-12-09T01:12:46.261510+00:00 12345678.900005079806 12345678.900005079806 12345678.899997102097 12345678.900002624840 12345678.900002624840 17231789.051716696471 17231789.051716696471 17231789.008925430477 17231789.171644099057 17231789.171644099057 60287.050547001 2023-12-09T01:12:47.260891+00:00 12345678.899895200506 12345678.899895200506 12345678.899983309209 12345678.899989249185 12345678.899989247322 17231788.931931499392 17231788.931931499392 17231788.818695530295 17231788.968427326530 17231788.968427326530 60287.050558431 2023-12-09T01:12:48.248395+00:00 12345678.900069708005 12345678.900069708005 12345678.900008225814 12345678.900012075901 12345678.900012077764 17231788.370824996382 17231788.370824996382 17231788.509443584830 17231788.551137596369 17231788.551137596369 60287.050570055 2023-12-09T01:12:49.252751+00:00 12345678.899895470589 12345678.899895470589 12345678.900011265650 12345678.900004304945 12345678.900004306808 17231788.783009354025 17231788.783009354025 17231788.691314633936 17231788.806843429804 17231788.806843429804 60287.050581715 2023-12-09T01:12:50.260149+00:00 12345678.899997238070 12345678.899997238070 12345678.899989120662 12345678.899963617325 12345678.899963617325 17231788.667977876961 17231788.667977876961 17231788.748529195786 17231788.565033517778 17231788.565033517778 60287.050593295 2023-12-09T01:12:51.260655+00:00 12345678.900086948648 12345678.900086948648 12345678.900008941069 12345678.900019416586 12345678.900019418448 17231789.115121927112 17231789.115121927112 17231789.029423028231 17231789.127268187702 17231789.127268187702 60287.050604896 2023-12-09T01:12:52.262969+00:00 12345678.900040112436 12345678.900040112436 12345678.899997211993 12345678.900004357100 12345678.900004357100 17231788.543025866151 17231788.543025866151 17231788.509102981538 17231788.397270888090 17231788.397270888090 60287.050616462 2023-12-09T01:12:53.262318+00:00 12345678.900053897873 12345678.900053897873 12345678.900005556643 12345678.899977974594 12345678.899977978319 17231788.695245333016 17231788.695245333016 17231788.823499839753 17231788.876229573041 17231788.876229573041 60287.050627886 2023-12-09T01:12:54.249384+00:00 12345678.899934818968 12345678.899934818968 12345678.900005802512 12345678.899986172095 12345678.899986172095 17231788.731990762055 17231788.731990762055 17231788.585512455553 17231788.597315516323 17231788.597315516323 60287.050639460 2023-12-09T01:12:55.249318+00:00 12345678.900038067251 12345678.900038067251 12345678.899979239330 12345678.899987379089 12345678.899987377226 17231788.424135420471 17231788.424135420471 17231788.558521892875 17231788.503347847611 17231788.503347847611 60287.050651157 2023-12-09T01:12:56.259946+00:00 12345678.899982139468 12345678.899982139468 12345678.899974778295 12345678.899971136823 12345678.899971138686 17231789.403741322458 17231789.403741322458 17231789.344929739833 17231789.559582509100 17231789.559582509100 60287.050662616 2023-12-09T01:12:57.250063+00:00 12345678.899985006079 12345678.899985006079 12345678.900016374886 12345678.900031497702 12345678.900031497702 17231789.124896015972 17231789.124896015972 17231789.107924133539 17231788.947199806571 17231788.947199806571 60287.050674171 2023-12-09T01:12:58.248343+00:00 12345678.899995844811 12345678.899995844811 12345678.899985453114 12345678.899971852079 12345678.899971852079 17231789.293112479150 17231789.293112479150 17231789.225796997547 17231789.347493544221 17231789.347493544221 60287.050685747 2023-12-09T01:12:59.248511+00:00 12345678.899866782129 12345678.899866782129 12345678.899996951222 12345678.899986078963 12345678.899986080825 17231788.513908673078 17231788.513908673078 17231788.545635860413 17231788.335911601782 17231788.335911601782 60287.050697385 2023-12-09T01:13:00.254117+00:00 12345678.900133389980 12345678.900133389980 12345678.900027077645 12345678.900051705539 12345678.900051705539 17231788.780143234879 17231788.780143234879 17231788.786365263164 17231788.678473260254 17231788.678473263979 60287.050709051 2023-12-09T01:13:01.262001+00:00 12345678.900010749698 12345678.900010749698 12345678.899984966964 12345678.899987302721 12345678.899987298995 17231789.038222108036 17231789.038222108036 17231789.102367233485 17231789.104716181755 17231789.104716181755 60287.050720417 2023-12-09T01:13:02.244002+00:00 12345678.899926504120 12345678.899926504120 12345678.899995703250 12345678.899995939806 12345678.899995937943 17231789.032274030149 17231789.032274030149 17231788.975721165538 17231788.972149051726 17231788.972149051726 60287.050732041 2023-12-09T01:13:03.248328+00:00 12345678.900013979524 12345678.900013979524 12345678.900012822822 12345678.900041723624 12345678.900041725487 17231788.993986006826 17231788.993986006826 17231789.019034575671 17231789.193695131689 17231789.193695127964 60287.050743544 2023-12-09T01:13:04.242158+00:00 12345678.900047441944 12345678.900047441944 12345678.900003941730 12345678.900018997490 12345678.900018997490 17231788.665169049054 17231788.665169049054 17231788.717147123069 17231788.834698423743 17231788.834698423743 60287.050755123 2023-12-09T01:13:05.242627+00:00 12345678.899911709130 12345678.899911709130 12345678.899991361424 12345678.899993792176 12345678.899993794039 17231788.491704698652 17231788.491704698652 17231788.601274061948 17231788.574763078243 17231788.574763081968 60287.050766679 2023-12-09T01:13:06.241082+00:00 12345678.900010446087 12345678.900010446087 12345678.900011127815 12345678.900013154373 12345678.900013154373 17231788.972702298313 17231788.972702298313 17231788.953266683966 17231788.765504315495 17231788.765504315495 60287.050778276 2023-12-09T01:13:07.243054+00:00 12345678.899922886863 12345678.899922886863 12345678.899969389662 12345678.899945447221 12345678.899945447221 17231789.927465215325 17231789.927465215325 17231789.734639551491 17231789.831584699452 17231789.831584699452 60287.050789863 2023-12-09T01:13:08.244199+00:00 12345678.900119157508 12345678.900119157508 12345678.899994386360 12345678.900012375787 12345678.900012375787 17231789.411694828421 17231789.411694828421 17231789.368107371032 17231789.441589236259 17231789.441589236259 60287.050801419 2023-12-09T01:13:09.242603+00:00 12345678.900015424937 12345678.900015424937 12345678.900011569262 12345678.900007717311 12345678.900007715449 17231788.309976663440 17231788.309976663440 17231788.493760801852 17231788.228574987501 17231788.228574987501 60287.050813016 2023-12-09T01:13:10.244585+00:00 12345678.899974398315 12345678.899974398315 12345678.899982502684 12345678.899968590587 12345678.899968586862 17231788.869674131274 17231788.869674131274 17231788.747243996710 17231788.847317352891 17231788.847317352891 60287.050824602 2023-12-09T01:13:11.245620+00:00 12345678.900017200038 12345678.900017200038 12345678.899999359623 12345678.899995544925 12345678.899995546788 17231788.542363692075 17231788.542363692075 17231788.537903711200 17231788.463584057987 17231788.463584057987 60287.050836332 2023-12-09T01:13:12.259095+00:00 12345678.900015987456 12345678.900015987456 12345678.900000056252 12345678.899990053847 12345678.899990053847 17231788.672478362918 17231788.672478362918 17231788.658445086330 17231788.815350923687 17231788.815350923687 60287.050847811 2023-12-09T01:13:13.250844+00:00 12345678.899904157966 12345678.899904157966 12345678.900013567880 12345678.900013677776 12345678.900013677776 17231788.061990022659 17231788.061990022659 17231788.131147153676 17231788.127312760800 17231788.127312760800 60287.050859481 2023-12-09T01:13:14.259149+00:00 12345678.900084666908 12345678.900084666908 12345678.899986345321 12345678.899967674166 12345678.899967676029 17231788.514866746962 17231788.514866746962 17231788.617630641907 17231788.428094148636 17231788.428094148636 60287.050870990 2023-12-09T01:13:15.253535+00:00 12345678.900040991604 12345678.900040991604 12345678.900012552738 12345678.900013392791 12345678.900013394654 17231789.988742358983 17231789.988742358983 17231789.776212200522 17231790.023909583688 17231790.023909579962 60287.050882621 2023-12-09T01:13:16.258476+00:00 12345678.899861622602 12345678.899861622602 12345678.899985307828 12345678.899968616664 12345678.899968612939 17231788.627502992749 17231788.627502992749 17231788.814914662391 17231788.572311386466 17231788.572311390191 60287.050894213 2023-12-09T01:13:17.260021+00:00 12345678.899966048077 12345678.899966048077 12345678.900006467476 12345678.900023162365 12345678.900023162365 17231789.176390446723 17231789.176390446723 17231789.036722566932 17231789.006960615516 17231789.006960615516 60287.050905657 2023-12-09T01:13:18.248731+00:00 12345678.900149989873 12345678.900149989873 12345678.899986488745 12345678.900010539219 12345678.900010541081 17231789.102354243398 17231789.102354243398 17231789.197307985276 17231789.183568157256 17231789.183568157256 60287.050917228 2023-12-09T01:13:19.248462+00:00 12345678.899897644296 12345678.899897644296 12345678.900000933558 12345678.899971390143 12345678.899971386418 17231788.609676934779 17231788.609676934779 17231788.788281507790 17231788.760878119618 17231788.760878119618 60287.050928736 2023-12-09T01:13:20.242767+00:00 12345678.900083227083 12345678.900083227083 12345678.899990497157 12345678.899972543120 12345678.899972541258 17231789.067745901644 17231789.067745901644 17231788.863555073738 17231788.920632410794 17231788.920632410794 60287.050940361 2023-12-09T01:13:21.247215+00:00 12345678.899988437071 12345678.899988437071 12345678.899998413399 12345678.899999435991 12345678.899999435991 17231789.025458395481 17231789.025458395481 17231789.012241482735 17231789.088248651475 17231789.088248651475 60287.050951993 2023-12-09T01:13:22.252209+00:00 12345678.900010291487 12345678.900010291487 12345678.900020051748 12345678.900022227317 12345678.900022231042 17231788.944301500916 17231788.944301500916 17231788.912924952805 17231788.813607245684 17231788.813607245684 60287.050963674 2023-12-09T01:13:23.261438+00:00 12345678.899841396138 12345678.899841396138 12345678.899957267568 12345678.899910630658 12345678.899910634384 17231788.917054526508 17231788.917054526508 17231789.070474844426 17231789.220693293959 17231789.220693293959 60287.050975143 2023-12-09T01:13:24.252398+00:00 12345678.900128573179 12345678.900128573179 12345678.900009246543 12345678.900008678436 12345678.900008680299 17231788.806952241808 17231788.806952241808 17231788.710440143943 17231788.679164100438 17231788.679164100438 60287.050986673 2023-12-09T01:13:25.248579+00:00 12345678.899928977713 12345678.899928977713 12345678.900015532970 12345678.900032237172 12345678.900032235309 17231789.000465121120 17231789.000465121120 17231788.998925499618 17231788.788103297353 17231788.788103297353 60287.050998403 2023-12-09T01:13:26.261998+00:00 12345678.899988437071 12345678.899988437071 12345678.900028524920 12345678.900052361190 12345678.900052359328 17231789.592099111527 17231789.592099111527 17231789.661776248366 17231789.654331568629 17231789.654331568629 60287.051009908 2023-12-09T01:13:27.256024+00:00 12345678.899948764592 12345678.899948764592 12345678.899962943047 12345678.899952374399 12345678.899952372536 17231789.844146214426 17231789.844146214426 17231789.746050860733 17231789.805569067597 17231789.805569067597 60287.051021440 2023-12-09T01:13:28.252467+00:00 12345678.900068501011 12345678.900068501011 12345678.899983901531 12345678.899981988594 12345678.899981990457 17231789.468059994280 17231789.468059994280 17231789.485509779304 17231789.562193281949 17231789.562193281949 60287.051033055 2023-12-09T01:13:29.256000+00:00 12345678.899953423068 12345678.899953423068 12345678.900006132200 12345678.900005802512 12345678.900005800650 17231789.578507594764 17231789.578507594764 17231789.533578623086 17231789.714464038610 17231789.714464038610 60287.051044539 2023-12-09T01:13:30.248138+00:00 12345678.900004297495 12345678.900004297495 12345678.899990426376 12345678.899984842166 12345678.899984840304 17231789.131611373276 17231789.131611373276 17231789.214095961303 17231789.042509745806 17231789.042509745806 60287.051056264 2023-12-09T01:13:31.261173+00:00 12345678.899925675243 12345678.899925675243 12345678.899972135201 12345678.899965498596 12345678.899965496734 17231789.262015219778 17231789.262015219778 17231789.194034613669 17231789.076022058725 17231789.076022058725 60287.051067696 2023-12-09T01:13:32.248956+00:00 12345678.899986919016 12345678.899986919016 12345678.899987466633 12345678.899988899007 12345678.899988902733 17231789.179254591465 17231789.179254591465 17231789.270044621080 17231789.194313663989 17231789.194313663989 60287.051079414 2023-12-09T01:13:33.261351+00:00 12345678.900007637218 12345678.900007637218 12345678.899997113273 12345678.900024300441 12345678.900024296716 17231789.468089554459 17231789.468089554459 17231789.403454091400 17231789.528242062777 17231789.528242062777 60287.051090828 2023-12-09T01:13:34.247533+00:00 12345678.900035642087 12345678.900035642087 12345678.900001645088 12345678.900021940470 12345678.900021942332 17231789.542133543640 17231789.542133543640 17231789.398964978755 17231789.455752462149 17231789.455752462149 60287.051102421 2023-12-09T01:13:35.249190+00:00 12345678.900000430644 12345678.900000430644 12345678.900009715930 12345678.900023523718 12345678.900023523718 17231789.036621149629 17231789.036621149629 17231789.264701835811 17231789.254293039441 17231789.254293039441 60287.051114088 2023-12-09T01:13:36.257204+00:00 12345678.899988923222 12345678.899988923222 12345678.899994278327 12345678.899994526058 12345678.899994524196 17231789.081143159419 17231789.081143159419 17231789.129643682390 17231789.149737749249 17231789.149737749249 60287.051125610 2023-12-09T01:13:37.252690+00:00 12345678.899981288239 12345678.899981288239 12345678.900011332706 12345678.900008589029 12345678.900008589029 17231789.662855584174 17231789.662855584174 17231789.495603866875 17231789.575703974813 17231789.575703974813 60287.051137254 2023-12-09T01:13:38.258729+00:00 12345678.900048803538 12345678.900048803538 12345678.899989102036 12345678.899998780340 12345678.899998778477 17231789.627427283674 17231789.627427283674 17231789.587401743978 17231789.600844845176 17231789.600844845176 60287.051148733 2023-12-09T01:13:39.250516+00:00 12345678.900017112494 12345678.900017112494 12345678.900005836040 12345678.900024667382 12345678.900024665520 17231789.116901524365 17231789.116901524365 17231789.251642365009 17231789.290237307549 17231789.290237311274 60287.051160407 2023-12-09T01:13:40.259141+00:00 12345678.900037601590 12345678.900037601590 12345678.899983976036 12345678.899958651513 12345678.899958647788 17231789.183292474598 17231789.183292474598 17231789.099160693586 17231788.920270666480 17231788.920270666480 60287.051171990 2023-12-09T01:13:41.259921+00:00 12345678.899979785085 12345678.899979785085 12345678.900003407151 12345678.900009093806 12345678.900009093806 17231789.459379933774 17231789.459379933774 17231789.435237836093 17231789.519891139120 17231789.519891139120 60287.051183497 2023-12-09T01:13:42.254132+00:00 12345678.899947000667 12345678.899947000667 12345678.899997888133 12345678.900037731975 12345678.900037733838 17231788.950127232820 17231788.950127232820 17231789.097786862403 17231789.061109982431 17231789.061109978706 60287.051195003 2023-12-09T01:13:43.248280+00:00 12345678.899991698563 12345678.899991698563 12345678.899970522150 12345678.899955822155 12345678.899955822155 17231789.337774310261 17231789.337774310261 17231789.287568498403 17231789.366269420832 17231789.366269420832 60287.051206605 2023-12-09T01:13:44.250639+00:00 12345678.900072755292 12345678.900072755292 12345678.900002172217 12345678.900016620755 12345678.900016622618 17231789.081197772175 17231789.081197772175 17231789.183090481907 17231789.165464356542 17231789.165464356542 60287.051218182 2023-12-09T01:13:45.250959+00:00 12345678.899897249416 12345678.899897249416 12345678.900010213256 12345678.900025777519 12345678.900025777519 17231789.239583216608 17231789.239583216608 17231789.074085120112 17231789.199834194034 17231789.199834194034 60287.051229749 2023-12-09T01:13:46.250286+00:00 12345678.899994093925 12345678.899994093925 12345678.899999581277 12345678.899995649233 12345678.899995651096 17231789.006419107318 17231789.006419107318 17231789.023184742779 17231788.952725611627 17231788.952725615352 60287.051241324 2023-12-09T01:13:47.250432+00:00 12345678.900119347498 12345678.900119347498 12345678.900007953867 12345678.900007266551 12345678.900007264689 17231789.214030228555 17231789.214030228555 17231789.207601275295 17231789.233403261751 17231789.233403261751 60287.051252894 2023-12-09T01:13:48.250039+00:00 12345678.899834947661 12345678.899834947661 12345678.899983407930 12345678.899968042970 12345678.899968046695 17231789.123734246939 17231789.123734246939 17231789.155554290861 17231789.118770308793 17231789.118770308793 60287.051264468 2023-12-09T01:13:49.250015+00:00 12345678.900120718405 12345678.900120718405 12345678.900006366894 12345678.900027113035 12345678.900027111173 17231789.508968010545 17231789.508968010545 17231789.494044292718 17231789.548028651625 17231789.548028651625 60287.051276016 2023-12-09T01:13:50.247780+00:00 12345678.900014530867 12345678.900014530867 12345678.899986853823 12345678.899978116155 12345678.899978116155 17231789.362425491214 17231789.362425491214 17231789.297599572688 17231789.298203721642 17231789.298203721642 60287.051287600 2023-12-09T01:13:51.248603+00:00 12345678.900021519512 12345678.900021519512 12345678.899999212474 12345678.900011012331 12345678.900011012331 17231789.116689216346 17231789.116689216346 17231789.143700420856 17231788.953727792948 17231788.953727792948 60287.051299173 2023-12-09T01:13:52.248537+00:00 12345678.899889327586 12345678.899889327586 12345678.899992085993 12345678.900008047000 12345678.900008047000 17231789.327409017831 17231789.327409017831 17231789.417733479291 17231789.451644647866 17231789.451644647866 60287.051310797 2023-12-09T01:13:53.252889+00:00 12345678.900068122894 12345678.900068122894 12345678.899992639199 12345678.899983003736 12345678.899983003736 17231789.449349254370 17231789.449349254370 17231789.339034732431 17231789.340926486999 17231789.340926486999 60287.051322338 2023-12-09T01:13:54.249984+00:00 12345678.900053551421 12345678.900053551421 12345678.900019060820 12345678.900037197396 12345678.900037199259 17231789.334882847965 17231789.334882847965 17231789.286236520857 17231789.302346739918 17231789.302346739918 60287.051334023 2023-12-09T01:13:55.259540+00:00 12345678.899893498048 12345678.899893498048 12345678.899975745007 12345678.899959675968 12345678.899959679693 17231789.235532112420 17231789.235532112420 17231789.440891623497 17231789.371236786246 17231789.371236782521 60287.051345481 2023-12-09T01:13:56.249560+00:00 12345678.899991624057 12345678.899991624057 12345678.899995837361 12345678.900012556463 12345678.900012556463 17231789.711642455310 17231789.711642455310 17231789.626872159541 17231789.621329426765 17231789.621329426765 60287.051357181 2023-12-09T01:13:57.260466+00:00 12345678.899964224547 12345678.899964224547 12345678.900030339137 12345678.900030810386 12345678.900030812249 17231789.671628721058 17231789.671628721058 17231789.631149880588 17231789.832231633365 17231789.832231633365 60287.051368756 2023-12-09T01:13:58.260484+00:00 12345678.900027181953 12345678.900027181953 12345678.899981275201 12345678.899948786944 12345678.899948785082 17231789.877421695739 17231789.877421695739 17231789.850655116141 17231789.882179819047 17231789.882179819047 60287.051380131 2023-12-09T01:13:59.243307+00:00 12345678.900051940233 12345678.900051940233 12345678.900003042072 12345678.899984968826 12345678.899984970689 17231789.829970087856 17231789.829970087856 17231789.936872284859 17231789.886550281197 17231789.886550281197 60287.051391765 2023-12-09T01:14:00.248503+00:00 12345678.899957861751 12345678.899957861751 12345678.899990960956 12345678.899994045496 12345678.899994047359 17231789.616799883544 17231789.616799883544 17231789.501113951206 17231789.437667455524 17231789.437667459249 60287.051403944 2023-12-09T01:14:01.300763+00:00 12345678.899950187653 12345678.899950187653 12345678.899990638718 12345678.899998197332 12345678.899998197332 17231789.649127203971 17231789.649127203971 17231789.671296771616 17231789.780002601445 17231789.780002601445 60287.051414869 2023-12-09T01:14:02.244678+00:00 12345678.900058712810 12345678.900058712810 12345678.899980958551 12345678.899949947372 12345678.899949947372 17231789.591178897768 17231789.591178897768 17231789.624371424317 17231789.518624812365 17231789.518624812365 60287.051426860 2023-12-09T01:14:03.280655+00:00 12345678.900048466399 12345678.900048466399 12345678.899998927489 12345678.899978607893 12345678.899978607893 17231789.487465620041 17231789.487465620041 17231789.494147177786 17231789.387095533311 17231789.387095533311 60287.051438030 2023-12-09T01:14:04.245819+00:00 12345678.899980006739 12345678.899980006739 12345678.899994272739 12345678.900003438815 12345678.900003438815 17231789.813045449555 17231789.813045449555 17231789.691816102713 17231789.843785297126 17231789.843785297126 60287.051449593 2023-12-09T01:14:05.244855+00:00 12345678.900017015636 12345678.900017015636 12345678.899992384017 12345678.900006445125 12345678.900006446987 17231789.140016399324 17231789.140016399324 17231789.232810374349 17231788.997677825391 17231788.997677825391 60287.051461156 2023-12-09T01:14:06.243892+00:00 12345678.899894069880 12345678.899894069880 12345678.900000298396 12345678.900039037690 12345678.900039035827 17231789.573635332286 17231789.573635332286 17231789.490118123591 17231789.575016889721 17231789.575016889721 60287.051472722 2023-12-09T01:14:07.243194+00:00 12345678.899968247861 12345678.899968247861 12345678.900010498241 12345678.900024738163 12345678.900024740025 17231789.810736496001 17231789.810736496001 17231789.775609470904 17231789.847599223256 17231789.847599223256 60287.051484284 2023-12-09T01:14:08.242127+00:00 12345678.900009231642 12345678.900009231642 12345678.900007156655 12345678.899974608794 12345678.899974610656 17231789.434877682477 17231789.434877682477 17231789.525849558413 17231789.504455130547 17231789.504455130547 60287.051495872 2023-12-09T01:14:09.243337+00:00 12345678.900009775534 12345678.900009775534 12345678.900008197874 12345678.900011183694 12345678.900011185557 17231789.111705910414 17231789.111705910414 17231789.202189479023 17231789.100703865290 17231789.100703865290 60287.051507432 2023-12-09T01:14:10.242090+00:00 12345678.899991497397 12345678.899991497397 12345678.899979194626 12345678.899969400838 12345678.899969402701 17231789.740929618478 17231789.740929618478 17231789.529176555574 17231789.686394784600 17231789.686394784600 60287.051519220 2023-12-09T01:14:11.260587+00:00 12345678.900004971772 12345678.900004971772 12345678.900008909404 12345678.900015626103 12345678.900015626103 17231789.268124409020 17231789.268124409020 17231789.390702050179 17231789.267973180860 17231789.267973180860 60287.051530667 2023-12-09T01:14:12.249628+00:00 12345678.900102123618 12345678.900102123618 12345678.899983828887 12345678.899964455515 12345678.899964459240 17231789.537265490741 17231789.537265490741 17231789.644642796367 17231789.578676324338 17231789.578676324338 60287.051542228 2023-12-09T01:14:13.248472+00:00 12345678.899961039424 12345678.899961039424 12345678.899997817352 12345678.899996891618 12345678.899996891618 17231789.921843379736 17231789.921843379736 17231789.796157430857 17231789.783375132829 17231789.783375132829 60287.051553940 2023-12-09T01:14:14.260424+00:00 12345678.899968404323 12345678.899968404323 12345678.899989621714 12345678.900001658127 12345678.900001658127 17231789.787413883954 17231789.787413883954 17231789.831104572862 17231789.951397337019 17231789.951397333294 60287.051565377 2023-12-09T01:14:15.248587+00:00 12345678.900020269677 12345678.900020269677 12345678.899994166568 12345678.900012016296 12345678.900012016296 17231789.574951719493 17231789.574951719493 17231789.535021968186 17231789.422836024314 17231789.422836024314 60287.051576965 2023-12-09T01:14:16.249764+00:00 12345678.899951666594 12345678.899951666594 12345678.900014523417 12345678.900023296475 12345678.900023298338 17231789.700677037239 17231789.700677037239 17231789.728508651257 17231789.668213613331 17231789.668213609606 60287.051588645 2023-12-09T01:14:17.258946+00:00 12345678.900039361790 12345678.900039361790 12345678.900008922443 12345678.899991633371 12345678.899991631508 17231789.929110780358 17231789.929110780358 17231789.884103585035 17231789.965026028454 17231789.965026028454 60287.051600093 2023-12-09T01:14:18.248055+00:00 12345678.900030707940 12345678.900030707940 12345678.900004236028 12345678.900002896786 12345678.900002896786 17231789.671808421612 17231789.671808421612 17231789.810104753822 17231789.717021599412 17231789.717021599412 60287.051611675 2023-12-09T01:14:19.248718+00:00 12345678.899881128222 12345678.899881128222 12345678.899991903454 12345678.900002079085 12345678.900002079085 17231789.967151794583 17231789.967151794583 17231789.938779588789 17231789.930075783283 17231789.930075783283 60287.051623243 2023-12-09T01:14:20.248191+00:00 12345678.900139611214 12345678.900139611214 12345678.900023326278 12345678.900026341900 12345678.900026341900 17231790.009273070842 17231790.009273070842 17231789.946366038173 17231789.923734463751 17231789.923734463751 60287.051634827 2023-12-09T01:14:21.249017+00:00 12345678.899894205853 12345678.899894205853 12345678.900000648573 12345678.899990085512 12345678.899990085512 17231789.923828091472 17231789.923828091472 17231789.997582681477 17231789.961764484644 17231789.961764484644 60287.051646432 2023-12-09T01:14:22.251705+00:00 12345678.900154637173 12345678.900154637173 12345678.899983694777 12345678.899983728305 12345678.899983728305 17231790.418340653181 17231790.418340653181 17231790.236731745303 17231790.351092193276 17231790.351092193276 60287.051658108 2023-12-09T01:14:23.260561+00:00 12345678.899832863361 12345678.899832863361 12345678.899984568357 12345678.899962862954 12345678.899962862954 17231790.046669945121 17231790.046669945121 17231790.122563194484 17231790.181834258139 17231790.181834258139 60287.051669562 2023-12-09T01:14:24.250125+00:00 12345678.900075104088 12345678.900075104088 12345678.899973096326 12345678.899947475642 12345678.899947477505 17231790.285901345313 17231790.285901345313 17231790.358236294240 17231790.482162322849 17231790.482162322849 60287.051681217 2023-12-09T01:14:25.257159+00:00 12345678.900013212115 12345678.900013212115 12345678.900014596060 12345678.900057632476 12345678.900057632476 17231790.371806267649 17231790.371806267649 17231790.246680494398 17231790.290579166263 17231790.290579166263 60287.051692830 2023-12-09T01:14:26.260550+00:00 12345678.899970870465 12345678.899970870465 12345678.900006413460 12345678.900012573227 12345678.900012573227 17231789.832418296486 17231789.832418296486 17231789.784371059388 17231789.591646723449 17231789.591646723449 60287.051704373 2023-12-09T01:14:27.257864+00:00 12345678.899924648926 12345678.899924648926 12345678.899993745610 12345678.899999093264 12345678.899999095127 17231789.848815042526 17231789.848815042526 17231789.902576196939 17231789.921299453825 17231789.921299453825 60287.051715826 2023-12-09T01:14:28.247349+00:00 12345678.900045262650 12345678.900045262650 12345678.900000751019 12345678.900001641363 12345678.900001639500 17231789.048242636025 17231789.048242636025 17231789.332538887858 17231789.087464142591 17231789.087464146316 60287.051727552 2023-12-09T01:14:29.260482+00:00 12345678.899983638898 12345678.899983638898 12345678.899993158877 12345678.899985659868 12345678.899985659868 17231789.771780863404 17231789.771780863404 17231789.697995539755 17231789.445753835142 17231789.445753838867 60287.051739091 2023-12-09T01:14:30.257434+00:00 12345678.900093432516 12345678.900093432516 12345678.900006355718 12345678.900009542704 12345678.900009542704 17231790.390120245516 17231790.390120245516 17231790.315289191902 17231790.432200208306 17231790.432200208306 60287.051750567 2023-12-09T01:14:31.248986+00:00 12345678.899997763336 12345678.899997763336 12345678.899987608194 12345678.899977691472 12345678.899977691472 17231790.526453822851 17231790.526453822851 17231790.454309567809 17231790.657196719199 17231790.657196719199 60287.051762144 2023-12-09T01:14:32.249249+00:00 12345678.899990715086 12345678.899990715086 12345678.899983532727 12345678.899979943410 12345678.899979945272 17231790.562173031271 17231790.562173031271 17231790.510958380997 17231790.554710797966 17231790.554710797966 60287.051773836 2023-12-09T01:14:33.259430+00:00 12345678.899962857366 12345678.899962857366 12345678.900027353317 12345678.900057429448 12345678.900057427585 17231789.714994236827 17231789.714994236827 17231789.875628747046 17231789.737624637783 17231789.737624637783 60287.051785268 2023-12-09T01:14:34.247131+00:00 12345678.899982441217 12345678.899982441217 12345678.899978069589 12345678.899966105819 12345678.899966103956 17231790.009122576565 17231790.009122576565 17231789.974128309637 17231789.924804165959 17231789.924804165959 60287.051796880 2023-12-09T01:14:35.250429+00:00 12345678.900006573647 12345678.900006573647 12345678.900018427521 12345678.900027390569 12345678.900027390569 17231790.127809636295 17231790.127809636295 17231790.081808365881 17231790.060789767653 17231790.060789767653 60287.051808471 2023-12-09T01:14:36.251871+00:00 12345678.899864584208 12345678.899864584208 12345678.899962205440 12345678.899935876951 12345678.899935878813 17231790.348101772368 17231790.348101772368 17231790.136658117175 17231790.318294405937 17231790.318294405937 60287.051820008 2023-12-09T01:14:37.248700+00:00 12345678.900059130043 12345678.900059130043 12345678.900000883266 12345678.900012752041 12345678.900012752041 17231789.287057157606 17231789.287057157606 17231789.661411240697 17231789.526413418353 17231789.526413418353 60287.051831590 2023-12-09T01:14:38.249358+00:00 12345678.900035222992 12345678.900035222992 12345678.899998808280 12345678.900008488446 12345678.900008490309 17231790.148014359176 17231790.148014359176 17231790.133722696453 17231790.395150158554 17231790.395150158554 60287.051843162 2023-12-09T01:14:39.249213+00:00 12345678.900033155456 12345678.900033155456 12345678.899992896244 12345678.899968421087 12345678.899968421087 17231790.914290752262 17231790.914290752262 17231790.724356107414 17231790.862025652081 17231790.862025655806 60287.051854782 2023-12-09T01:14:40.253143+00:00 12345678.899935599416 12345678.899935599416 12345678.900027966127 12345678.900056373328 12345678.900056373328 17231790.296238377690 17231790.296238377690 17231790.365421466529 17231790.079454388469 17231790.079454388469 60287.051866424 2023-12-09T01:14:41.259054+00:00 12345678.900003585964 12345678.900003585964 12345678.900010745972 12345678.900002982467 12345678.900002982467 17231790.287656508386 17231790.287656508386 17231790.286924980581 17231790.332599524409 17231790.332599524409 60287.051878036 2023-12-09T01:14:42.262319+00:00 12345678.900007465854 12345678.900007465854 12345678.899996137246 12345678.899989202619 12345678.899989202619 17231790.264801770449 17231790.264801770449 17231790.289595175534 17231790.398936964571 17231790.398936964571 60287.051889589 2023-12-09T01:14:43.260492+00:00 12345678.899986233562 12345678.899986233562 12345678.899993008003 12345678.900016119704 12345678.900016117841 17231790.109756987542 17231790.109756987542 17231790.099352017045 17231790.067219961435 17231790.067219961435 60287.051901090 2023-12-09T01:14:44.254213+00:00 12345678.899966202676 12345678.899966202676 12345678.899986673146 12345678.899997672066 12345678.899997673929 17231790.219409871846 17231790.219409871846 17231790.127772130072 17231790.114679545164 17231790.114679548889 60287.051912736 2023-12-09T01:14:45.260367+00:00 12345678.900098174810 12345678.900098174810 12345678.899998283014 12345678.900013787672 12345678.900013787672 17231790.097341749817 17231790.097341749817 17231790.132032178342 17231790.031265519559 17231790.031265519559 60287.051924181 2023-12-09T01:14:46.249202+00:00 12345678.899892739952 12345678.899892739952 12345678.899987619370 12345678.900000672787 12345678.900000672787 17231790.699641965330 17231790.699641965330 17231790.698749899864 17231790.798671834171 17231790.798671834171 60287.051935739 2023-12-09T01:14:47.247865+00:00 12345678.900085121393 12345678.900085121393 12345678.899991597980 12345678.899997742847 12345678.899997744709 17231790.638243459165 17231790.638243459165 17231790.738310858607 17231790.665833722800 17231790.665833722800 60287.051947332 2023-12-09T01:14:48.249464+00:00 12345678.900006497279 12345678.900006497279 12345678.900001795962 12345678.900017315522 12345678.900017315522 17231790.752192005515 17231790.752192005515 17231790.721072867513 17231790.700595412403 17231790.700595412403 60287.051959027 2023-12-09T01:14:49.259910+00:00 12345678.900033634156 12345678.900033634156 12345678.899979870766 12345678.899970542639 12345678.899970540777 17231790.806902926415 17231790.806902926415 17231790.640489719808 17231790.854246057570 17231790.854246057570 60287.051970618 2023-12-09T01:14:50.261423+00:00 12345678.900023518130 12345678.900023518130 12345678.900015674531 12345678.900008346885 12345678.900008350611 17231789.651625659317 17231789.651625659317 17231789.867484122515 17231789.613983049989 17231789.613983049989 60287.051982073 2023-12-09T01:14:51.251101+00:00 12345678.899909628555 12345678.899909628555 12345678.900001134723 12345678.900003768504 12345678.900003768504 17231790.706587933004 17231790.706587933004 17231790.669063817710 17231790.696968950331 17231790.696968950331 60287.051993754 2023-12-09T01:14:52.260321+00:00 12345678.899952620268 12345678.899952620268 12345678.900010522455 12345678.900009876117 12345678.900009877980 17231790.773443955928 17231790.773443955928 17231790.727825004607 17231790.789198640734 17231790.789198640734 60287.052005185 2023-12-09T01:14:53.247943+00:00 12345678.900026379153 12345678.900026379153 12345678.899986300617 12345678.899987205863 12345678.899987207726 17231790.584580179304 17231790.584580179304 17231790.550000496209 17231790.705582223833 17231790.705582220107 60287.052016786 2023-12-09T01:14:54.250307+00:00 12345678.900072831661 12345678.900072831661 12345678.900002509356 12345678.900013249367 12345678.900013249367 17231790.192343425006 17231790.192343425006 17231790.331991277635 17231790.119005616754 17231790.119005616754 60287.052028320 2023-12-09T01:14:55.246816+00:00 12345678.900007031858 12345678.900007031858 12345678.900003742427 12345678.900001626462 12345678.900001626462 17231790.995280172676 17231790.995280172676 17231790.714846104383 17231790.892870903015 17231790.892870899290 60287.052039905 2023-12-09T01:14:56.247848+00:00 12345678.900034314021 12345678.900034314021 12345678.899989774451 12345678.900006145239 12345678.900006145239 17231790.307636979967 17231790.307636979967 17231790.483035843819 17231790.355488922447 17231790.355488922447 60287.052051494 2023-12-09T01:14:57.249113+00:00 12345678.899939600378 12345678.899939600378 12345678.899963958189 12345678.899947313592 12345678.899947313592 17231790.580704495311 17231790.580704495311 17231790.557508256286 17231790.541919842362 17231790.541919842362 60287.052063073 2023-12-09T01:14:58.249526+00:00 12345678.899969885126 12345678.899969885126 12345678.900012740865 12345678.900027481839 12345678.900027483702 17231790.421940315515 17231790.421940315515 17231790.397908214480 17231790.394087020308 17231790.394087020308 60287.052074803 2023-12-09T01:14:59.262970+00:00 12345678.900038613006 12345678.900038613006 12345678.900010013953 12345678.900023894385 12345678.900023896247 17231790.231323365122 17231790.231323365122 17231790.328695561737 17231790.308203954250 17231790.308203954250 60287.052086336 2023-12-09T01:15:00.259410+00:00 12345678.899934880435 12345678.899934880435 12345678.899981563911 12345678.899978931993 12345678.899978933856 17231790.593433156610 17231790.593433156610 17231790.500094916672 17231790.464867044240 17231790.464867047966 60287.052097922 2023-12-09T01:15:01.260502+00:00 12345678.900034096092 12345678.900034096092 12345678.899992311373 12345678.899988723919 12345678.899988722056 17231790.313735213131 17231790.313735213131 17231790.461977008730 17231790.504434570670 17231790.504434570670 60287.052109350 2023-12-09T01:15:02.247879+00:00 12345678.899865852669 12345678.899865852669 12345678.900000814348 12345678.900007553399 12345678.900007553399 17231790.433187842369 17231790.433187842369 17231790.337258338928 17231790.493849288672 17231790.493849292397 60287.052121230 2023-12-09T01:15:03.274298+00:00 12345678.900174217299 12345678.900174217299 12345678.900025706738 12345678.900022851303 12345678.900022849441 17231790.638907503337 17231790.638907503337 17231790.524650517851 17231790.684946063906 17231790.684946063906 60287.052132491 2023-12-09T01:15:04.247274+00:00 12345678.899932054803 12345678.899932054803 12345678.900012509897 12345678.900014001876 12345678.900014003739 17231790.180328097194 17231790.180328097194 17231790.292003989220 17231789.997511528432 17231789.997511528432 60287.052144076 2023-12-09T01:15:05.248176+00:00 12345678.900042999536 12345678.900042999536 12345678.900004642084 12345678.900032898411 12345678.900032900274 17231790.833998501301 17231790.833998501301 17231790.686418835074 17231790.824538022280 17231790.824538022280 60287.052155809 2023-12-09T01:15:06.261857+00:00 12345678.900019623339 12345678.900019623339 12345678.900016125292 12345678.900060655549 12345678.900060653687 17231790.040261864662 17231790.040261864662 17231790.185471866280 17231790.064852230251 17231790.064852230251 60287.052167185 2023-12-09T01:15:07.244736+00:00 12345678.899989390746 12345678.899989390746 12345678.899944441393 12345678.899937350303 12345678.899937352166 17231790.500008273870 17231790.500008273870 17231790.584588095546 17231790.816144116223 17231790.816144116223 60287.052178767 2023-12-09T01:15:08.245440+00:00 12345678.899890156463 12345678.899890156463 12345678.900002419949 12345678.900009728968 12345678.900009730831 17231790.329112898558 17231790.329112898558 17231790.227937281132 17231790.187489021569 17231790.187489021569 60287.052190307 2023-12-09T01:15:09.242496+00:00 12345678.900101890787 12345678.900101890787 12345678.899993782863 12345678.900005009025 12345678.900005009025 17231790.395518131554 17231790.395518131554 17231790.415423039347 17231790.458591427654 17231790.458591427654 60287.052201897 2023-12-09T01:15:10.243926+00:00 12345678.899907711893 12345678.899907711893 12345678.899991195649 12345678.899984873831 12345678.899984873831 17231790.992655370384 17231790.992655370384 17231790.832303706557 17231790.822715684772 17231790.822715684772 60287.052213487 2023-12-09T01:15:11.245284+00:00 12345678.900029119104 12345678.900029119104 12345678.900010246783 12345678.900002595037 12345678.900002596900 17231790.502143215388 17231790.502143215388 17231790.689005184919 17231790.473291505128 17231790.473291505128 60287.052225049 2023-12-09T01:15:12.244211+00:00 12345678.900056419894 12345678.900056419894 12345678.900008330122 12345678.900015266612 12345678.900015266612 17231790.638056974858 17231790.638056974858 17231790.691134497523 17231790.546359632164 17231790.546359635890 60287.052236711 2023-12-09T01:15:13.251843+00:00 12345678.899926187471 12345678.899926187471 12345678.900002155453 12345678.900006726384 12345678.900006726384 17231791.083427827805 17231791.083427827805 17231790.910650167614 17231790.886975668371 17231790.886975668371 60287.052248181 2023-12-09T01:15:14.242839+00:00 12345678.900072526187 12345678.900072526187 12345678.899977358058 12345678.899972742423 12345678.899972744286 17231790.685498461127 17231790.685498461127 17231790.789143241942 17231790.877879142761 17231790.877879142761 60287.052259783 2023-12-09T01:15:15.245290+00:00 12345678.899913454428 12345678.899913454428 12345678.899988148361 12345678.899952748790 12345678.899952748790 17231791.179786194116 17231791.179786194116 17231791.039553493261 17231791.300152108073 17231791.300152111799 60287.052271332 2023-12-09T01:15:16.243058+00:00 12345678.900034427643 12345678.900034427643 12345678.900013456121 12345678.900013469160 12345678.900013469160 17231790.891888491809 17231790.891888491809 17231790.917171865702 17231791.020807277411 17231791.020807273686 60287.052282900 2023-12-09T01:15:17.242570+00:00 12345678.899906359613 12345678.899906359613 12345678.899981353432 12345678.899947697297 12345678.899947699159 17231790.468983422965 17231790.468983422965 17231790.630583696067 17231790.566711321473 17231790.566711321473 60287.052294466 2023-12-09T01:15:18.241815+00:00 12345678.900113582611 12345678.900113582611 12345678.899992072955 12345678.899976544082 12345678.899976542220 17231790.797891158611 17231790.797891158611 17231790.695824176073 17231790.661855399609 17231790.661855399609 60287.052306045 2023-12-09T01:15:19.242265+00:00 12345678.899974089116 12345678.899974089116 12345678.899995744228 12345678.900033712387 12345678.900033714250 17231790.486829247326 17231790.486829247326 17231790.482851799577 17231790.489771373570 17231790.489771373570 60287.052317702 2023-12-09T01:15:20.249440+00:00 12345678.899941558018 12345678.899941558018 12345678.899992899969 12345678.899978002533 12345678.899978002533 17231790.211353622377 17231790.211353622377 17231790.371738787740 17231790.419774558395 17231790.419774558395 60287.052329202 2023-12-09T01:15:21.243068+00:00 12345678.899918258190 12345678.899918258190 12345678.899990810081 12345678.900005284697 12345678.900005286559 17231791.167024977505 17231791.167024977505 17231790.950262561440 17231791.178819380701 17231791.178819380701 60287.052340770 2023-12-09T01:15:22.242488+00:00 12345678.900000615045 12345678.900000615045 12345678.900000087917 12345678.900008909404 12345678.900008911267 17231790.685730006546 17231790.685730006546 17231790.862797766924 17231790.868508797139 17231790.868508797139 60287.052352350 2023-12-09T01:15:23.243081+00:00 12345678.900129813701 12345678.900129813701 12345678.900001190603 12345678.900009928271 12345678.900009928271 17231790.816459029913 17231790.816459029913 17231790.756203684956 17231790.646840248257 17231790.646840248257 60287.052363916 2023-12-09T01:15:24.242376+00:00 12345678.899846293032 12345678.899846293032 12345678.899995952845 12345678.899979019538 12345678.899979019538 17231790.737756684422 17231790.737756684422 17231790.792212828994 17231790.759319249541 17231790.759319249541 60287.052375512 2023-12-09T01:15:25.244227+00:00 12345678.900104397908 12345678.900104397908 12345678.900007182732 12345678.899996183813 12345678.899996183813 17231790.367302071303 17231790.367302071303 17231790.266288422048 17231790.268208581954 17231790.268208581954 60287.052387070 2023-12-09T01:15:26.242850+00:00 12345678.899942142889 12345678.899942142889 12345678.900007484481 12345678.899994084612 12345678.899994082749 17231790.571331817657 17231790.571331817657 17231790.581644825637 17231790.741798218340 17231790.741798218340 60287.052398645 2023-12-09T01:15:27.242933+00:00 12345678.900145228952 12345678.900145228952 12345678.899988520890 12345678.899981150404 12345678.899981150404 17231791.346065893769 17231791.346065893769 17231791.245185010135 17231791.317012652755 17231791.317012652755 60287.052410233 2023-12-09T01:15:28.244149+00:00 12345678.899947723374 12345678.899947723374 12345678.899995787069 12345678.900030191988 12345678.900030193850 17231790.888915333897 17231790.888915333897 17231791.032996229827 17231790.925407789648 17231790.925407789648 60287.052421792 2023-12-09T01:15:29.242844+00:00 12345678.899986384436 12345678.899986384436 12345678.899987641722 12345678.900017632172 12345678.900017634034 17231790.725533235818 17231790.725533235818 17231790.674757830799 17231790.649158477783 17231790.649158477783 60287.052433368 2023-12-09T01:15:30.242971+00:00 12345678.900045679882 12345678.900045679882 12345678.900003874674 12345678.900017164648 12345678.900017164648 17231790.667247019708 17231790.667247019708 17231790.717292957008 17231790.833395797759 17231790.833395797759 60287.052444953 2023-12-09T01:15:31.243971+00:00 12345678.899804877117 12345678.899804877117 12345678.899972377345 12345678.899974726140 12345678.899974726140 17231790.675981540233 17231790.675981540233 17231790.700609318912 17231790.821453984827 17231790.821453984827 60287.052456503 2023-12-09T01:15:32.241890+00:00 12345678.900116110221 12345678.900116110221 12345678.899993201718 12345678.899993540719 12345678.899993542582 17231790.716637399048 17231790.716637399048 17231790.629344519228 17231790.524291764945 17231790.524291764945 60287.052468327 2023-12-09T01:15:33.263431+00:00 12345678.899948598817 12345678.899948598817 12345678.900010634214 12345678.899987187237 12345678.899987185374 17231790.794956907630 17231790.794956907630 17231790.908438950777 17231790.873032413423 17231790.873032417148 60287.052479719 2023-12-09T01:15:34.247687+00:00 12345678.899998303503 12345678.899998303503 12345678.900001676753 12345678.899979503825 12345678.899979503825 17231791.196990121156 17231791.196990121156 17231790.995345387608 17231791.046553663909 17231791.046553663909 60287.052491444 2023-12-09T01:15:35.260732+00:00 12345678.899971287698 12345678.899971287698 12345678.900002833456 12345678.900023028255 12345678.900023030117 17231790.976430710405 17231790.976430710405 17231791.085104558617 17231791.154480330646 17231791.154480330646 60287.052502865 2023-12-09T01:15:36.247543+00:00 12345678.900029113516 12345678.900029113516 12345678.900008862838 12345678.900060230866 12345678.900060232729 17231791.103618364781 17231791.103618364781 17231791.006056759506 17231791.122320536524 17231791.122320536524 60287.052514446 2023-12-09T01:15:37.248165+00:00 12345678.899948781356 12345678.899948781356 12345678.900004293770 12345678.900024373084 12345678.900024373084 17231790.505858749151 17231790.505858749151 17231790.648449141532 17231790.608519241214 17231790.608519237489 60287.052526070 2023-12-09T01:15:38.252477+00:00 12345678.900129253045 12345678.900129253045 12345678.899985728785 12345678.899981165305 12345678.899981165305 17231790.707423940301 17231790.707423940301 17231790.623205691576 17231790.498127069324 17231790.498127069324 60287.052537612 2023-12-09T01:15:39.249696+00:00 12345678.899873079732 12345678.899873079732 12345678.899988323450 12345678.899979978800 12345678.899979978800 17231790.730082336813 17231790.730082336813 17231790.666107673198 17231790.560463838279 17231790.560463838279 60287.052549186 2023-12-09T01:15:40.249665+00:00 12345678.899989275262 12345678.899989275262 12345678.899986974895 12345678.900013282895 12345678.900013282895 17231790.707940928638 17231790.707940928638 17231790.865223541856 17231790.876795161515 17231790.876795161515 60287.052560744 2023-12-09T01:15:41.248267+00:00 12345678.900081628934 12345678.900081628934 12345678.899998020381 12345678.900017729029 12345678.900017729029 17231790.678176458925 17231790.678176458925 17231790.625148463994 17231790.502688437700 17231790.502688437700 60287.052572454 2023-12-09T01:15:42.260046+00:00 12345678.899924309924 12345678.899924309924 12345678.899998366833 12345678.900018192828 12345678.900018190965 17231790.854997158051 17231790.854997158051 17231790.799967981875 17231790.780484501272 17231790.780484501272 60287.052583936 2023-12-09T01:15:43.252088+00:00 12345678.900064559653 12345678.900064559653 12345678.899991668761 12345678.899988390505 12345678.899988388643 17231790.713603731245 17231790.713603731245 17231790.887648876756 17231790.793409660459 17231790.793409660459 60287.052595490 2023-12-09T01:15:44.250338+00:00 12345678.899973204359 12345678.899973204359 12345678.900017978624 12345678.900013463572 12345678.900013465434 17231791.239475648850 17231791.239475648850 17231791.197657603770 17231791.216278593987 17231791.216278593987 60287.052607046 2023-12-09T01:15:45.248831+00:00 12345678.900033669546 12345678.900033669546 12345678.899987433106 12345678.899976208806 12345678.899976208806 17231791.435062848032 17231791.435062848032 17231791.323899727315 17231791.444532204419 17231791.444532204419 60287.052618637 2023-12-09T01:15:46.250204+00:00 12345678.900006726384 12345678.900006726384 12345678.900010129437 12345678.900001440197 12345678.900001438335 17231791.027053795755 17231791.027053795755 17231791.036911446601 17231790.993313156068 17231790.993313156068 60287.052630316 2023-12-09T01:15:47.259360+00:00 12345678.900045204908 12345678.900045204908 12345678.900003079325 12345678.899993909523 12345678.899993909523 17231791.344422183931 17231791.344422183931 17231791.343099195510 17231791.393639169633 17231791.393639169633 60287.052641784 2023-12-09T01:15:48.250106+00:00 12345678.900029340759 12345678.900029340759 12345678.900005830452 12345678.900005519390 12345678.900005517527 17231791.715305894613 17231791.715305894613 17231791.694278772920 17231791.788616102189 17231791.788616102189 60287.052653412 2023-12-09T01:15:49.254813+00:00 12345678.899895848706 12345678.899895848706 12345678.899974798784 12345678.899935131893 12345678.899935130030 17231791.432020351291 17231791.432020351291 17231791.408928208053 17231791.324061036110 17231791.324061036110 60287.052665084 2023-12-09T01:15:50.263257+00:00 12345678.899938272312 12345678.899938272312 12345678.899993114173 12345678.899949317798 12345678.899949317798 17231790.983080811799 17231790.983080811799 17231791.255827687681 17231791.150002777576 17231791.150002777576 60287.052676490 2023-12-09T01:15:51.248743+00:00 12345678.900063378736 12345678.900063378736 12345678.900002097711 12345678.900002302602 12345678.900002300739 17231791.327139146626 17231791.327139146626 17231791.218336191028 17231791.247592620552 17231791.247592620552 60287.052688075 2023-12-09T01:15:52.249692+00:00 12345678.900039209053 12345678.900039209053 12345678.899991825223 12345678.899965187535 12345678.899965187535 17231790.997240856290 17231790.997240856290 17231790.987472217530 17231790.873283706605 17231790.873283706605 60287.052699644 2023-12-09T01:15:53.249244+00:00 12345678.899858213961 12345678.899858213961 12345678.899993399158 12345678.899977829307 12345678.899977829307 17231791.388597562909 17231791.388597562909 17231791.399541962892 17231791.282665088773 17231791.282665088773 60287.052711316 2023-12-09T01:15:54.257691+00:00 12345678.900020826608 12345678.900020826608 12345678.899998847395 12345678.900004420429 12345678.900004420429 17231791.646492850035 17231791.646492850035 17231791.555397842079 17231791.729141294956 17231791.729141294956 60287.052722923 2023-12-09T01:15:55.260584+00:00 12345678.900099471211 12345678.900099471211 12345678.899986444041 12345678.899983529001 12345678.899983527139 17231791.307284578681 17231791.307284578681 17231791.225433513522 17231791.346086494625 17231791.346086494625 60287.052734534 2023-12-09T01:15:56.263706+00:00 12345678.899914817885 12345678.899914817885 12345678.900010168552 12345678.900004088879 12345678.900004087016 17231790.774428397417 17231790.774428397417 17231790.982262797654 17231790.938230171800 17231790.938230171800 60287.052745960 2023-12-09T01:15:57.250904+00:00 12345678.899962255731 12345678.899962255731 12345678.900022991002 12345678.900008382276 12345678.900008380413 17231791.380588579923 17231791.380588579923 17231791.264003176242 17231791.434435695410 17231791.434435695410 60287.052757583 2023-12-09T01:15:58.255124+00:00 12345678.900193985552 12345678.900193985552 12345678.900013923645 12345678.900017825887 12345678.900017824024 17231791.592537142336 17231791.592537142336 17231791.450044251978 17231791.518625490367 17231791.518625490367 60287.052769207 2023-12-09T01:15:59.259485+00:00 12345678.899866862223 12345678.899866862223 12345678.900002308190 12345678.899984529242 12345678.899984529242 17231790.959950488061 17231790.959950488061 17231791.218517884612 17231791.022365301847 17231791.022365301847 60287.052780807 2023-12-09T01:16:00.261714+00:00 12345678.900005435571 12345678.900005435571 12345678.899981381372 12345678.899966185912 12345678.899966185912 17231791.718841131777 17231791.718841131777 17231791.508242525160 17231791.637461725622 17231791.637461729348 60287.052792266 2023-12-09T01:16:01.251746+00:00 12345678.900062259287 12345678.900062259287 12345678.899999622256 12345678.899988690391 12345678.899988688529 17231791.290998332202 17231791.290998332202 17231791.342933401465 17231791.389745023102 17231791.389745023102 60287.052803923 2023-12-09T01:16:02.258991+00:00 12345678.900006121024 12345678.900006121024 12345678.899987589568 12345678.899992352352 12345678.899992354214 17231791.001507673413 17231791.001507673413 17231791.104074507952 17231790.961074732244 17231790.961074732244 60287.052815677 2023-12-09T01:16:03.274445+00:00 12345678.899917721748 12345678.899917721748 12345678.899990197271 12345678.899991549551 12345678.899991547689 17231791.325257942080 17231791.325257942080 17231791.384759694338 17231791.246690072119 17231791.246690072119 60287.052827119 2023-12-09T01:16:04.263063+00:00 12345678.900090731680 12345678.900090731680 12345678.899987414479 12345678.899963896722 12345678.899963896722 17231791.964115519077 17231791.964115519077 17231791.846111074090 17231791.926660008729 17231791.926660008729 60287.052838465 2023-12-09T01:16:05.243364+00:00 12345678.899967337027 12345678.899967337027 12345678.900006353855 12345678.899996982887 12345678.899996982887 17231791.764664035290 17231791.764664035290 17231791.857298377901 17231791.899937026203 17231791.899937026203 60287.052850173 2023-12-09T01:16:06.254947+00:00 12345678.899987680838 12345678.899987680838 12345678.900000205263 12345678.899991152808 12345678.899991154671 17231791.951938223094 17231791.951938223094 17231791.809760127217 17231791.894210163504 17231791.894210163504 60287.052861628 2023-12-09T01:16:07.244658+00:00 12345678.899962710217 12345678.899962710217 12345678.900007694960 12345678.899995889515 12345678.899995889515 17231791.596242155880 17231791.596242155880 17231791.662389881909 17231791.595130890608 17231791.595130890608 60287.052873188 2023-12-09T01:16:08.243447+00:00 12345678.899985287338 12345678.899985287338 12345678.899999329820 12345678.899979639798 12345678.899979637936 17231791.946730468422 17231791.946730468422 17231791.895424012095 17231792.008803278208 17231792.008803278208 60287.052884747 2023-12-09T01:16:09.242116+00:00 12345678.900126066059 12345678.900126066059 12345678.900010149926 12345678.900045797229 12345678.900045795366 17231791.717484626919 17231791.717484626919 17231791.676519494504 17231791.647631809115 17231791.647631809115 60287.052896345 2023-12-09T01:16:10.244228+00:00 12345678.899827210233 12345678.899827210233 12345678.899979932234 12345678.899987120181 12345678.899987120181 17231791.830664627254 17231791.830664627254 17231791.855024948716 17231791.997247397900 17231791.997247397900 60287.052907911 2023-12-09T01:16:11.243523+00:00 12345678.900122614577 12345678.900122614577 12345678.899997444823 12345678.899981897324 12345678.899981895462 17231791.118913482875 17231791.118913482875 17231791.308323390782 17231791.054556827992 17231791.054556827992 60287.052919473 2023-12-09T01:16:12.242457+00:00 12345678.899896111339 12345678.899896111339 12345678.899991400540 12345678.899971965700 12345678.899971963838 17231791.792080130428 17231791.792080130428 17231791.587482102215 17231791.576576501131 17231791.576576504856 60287.052931041 2023-12-09T01:16:13.241960+00:00 12345678.899954959750 12345678.899954959750 12345678.900002915412 12345678.899993790314 12345678.899993790314 17231791.494298510253 17231791.494298510253 17231791.509423095733 17231791.507821973413 17231791.507821973413 60287.052942627 2023-12-09T01:16:14.242948+00:00 12345678.900142619386 12345678.900142619386 12345678.899985387921 12345678.899986378849 12345678.899986378849 17231791.511184055358 17231791.511184055358 17231791.664592932910 17231791.749046120793 17231791.749046117067 60287.052954391 2023-12-09T01:16:15.259372+00:00 12345678.899987213314 12345678.899987213314 12345678.900008549914 12345678.900022743270 12345678.900022739545 17231791.706768013537 17231791.706768013537 17231791.562477655709 17231791.582737043500 17231791.582737043500 60287.052965770 2023-12-09T01:16:16.242510+00:00 12345678.899951551110 12345678.899951551110 12345678.900003520772 12345678.900015475228 12345678.900015477091 17231791.390258856118 17231791.390258856118 17231791.404991686344 17231791.455739490688 17231791.455739490688 60287.052977347 2023-12-09T01:16:17.242813+00:00 12345678.900035034865 12345678.900035034865 12345678.899992233142 12345678.900007521734 12345678.900007518008 17231791.622563201934 17231791.622563201934 17231791.607363861054 17231791.579606350511 17231791.579606354237 60287.052988919 2023-12-09T01:16:18.242663+00:00 12345678.899920668453 12345678.899920668453 12345678.900010444224 12345678.900031378493 12345678.900031382218 17231791.512989938259 17231791.512989938259 17231791.548031840473 17231791.458417747170 17231791.458417747170 60287.053000489 2023-12-09T01:16:19.242269+00:00 12345678.900132969022 12345678.900132969022 12345678.899986371398 12345678.899996684864 12345678.899996684864 17231791.339308481663 17231791.339308481663 17231791.380656290799 17231791.404275625944 17231791.404275625944 60287.053012070 2023-12-09T01:16:20.242846+00:00 12345678.899856274948 12345678.899856274948 12345678.900008004159 12345678.900023095310 12345678.900023095310 17231791.631321713328 17231791.631321713328 17231791.591220356524 17231791.650095764548 17231791.650095764548 60287.053023624 2023-12-09T01:16:21.241143+00:00 12345678.900004334748 12345678.900004334748 12345678.899996563792 12345678.900004426017 12345678.900004429743 17231791.595906358212 17231791.595906358212 17231791.654021885246 17231791.660444717854 17231791.660444717854 60287.053035218 2023-12-09T01:16:22.242810+00:00 12345678.900037312880 12345678.900037312880 12345678.899999963120 12345678.899996660650 12345678.899996658787 17231792.016090966761 17231792.016090966761 17231791.930810414255 17231792.025932844728 17231792.025932844728 60287.053046791 2023-12-09T01:16:23.242745+00:00 12345678.900035927072 12345678.900035927072 12345678.899986356497 12345678.899998199195 12345678.899998199195 17231792.141643688083 17231792.141643688083 17231792.120883960277 17231792.196716919541 17231792.196716919541 60287.053058513 2023-12-09T01:16:24.255474+00:00 12345678.899862874299 12345678.899862874299 12345678.899994516745 12345678.900011224672 12345678.900011224672 17231791.650304779410 17231791.650304779410 17231791.633234623820 17231791.376135252416 17231791.376135256141 60287.053069958 2023-12-09T01:16:25.244317+00:00 12345678.900125999004 12345678.900125999004 12345678.900010168552 12345678.900011982769 12345678.900011980906 17231791.735562544316 17231791.735562544316 17231791.874885734171 17231791.871790669858 17231791.871790669858 60287.053081509 2023-12-09T01:16:26.242355+00:00 12345678.899900399148 12345678.899900399148 12345678.899982376024 12345678.899989809841 12345678.899989807978 17231792.211891032755 17231792.211891032755 17231792.162163544446 17231792.319316349924 17231792.319316349924 60287.053093086 2023-12-09T01:16:27.242639+00:00 12345678.899999598041 12345678.899999598041 12345678.899977233261 12345678.899983059615 12345678.899983061478 17231792.244684342295 17231792.244684342295 17231792.202944852412 17231792.320756886154 17231792.320756886154 60287.053104660 2023-12-09T01:16:28.242564+00:00 12345678.900152286515 12345678.900152286515 12345678.900015918538 12345678.900038246065 12345678.900038246065 17231792.042815972120 17231792.042815972120 17231792.062956381589 17231792.003252122551 17231792.003252122551 60287.053116227 2023-12-09T01:16:29.241967+00:00 12345678.899888454005 12345678.899888454005 12345678.899996859953 12345678.900021912530 12345678.900021914393 17231791.992915377021 17231791.992915377021 17231791.971079126000 17231792.100495498627 17231792.100495498627 60287.053127803 2023-12-09T01:16:30.242217+00:00 12345678.899997008964 12345678.899997008964 12345678.899998590350 12345678.900006590411 12345678.900006588548 17231791.624197319150 17231791.624197319150 17231791.640069101006 17231791.728014696389 17231791.728014700115 60287.053139382 2023-12-09T01:16:31.242590+00:00 12345678.900080721825 12345678.900080721825 12345678.900001436472 12345678.899984989315 12345678.899984987453 17231791.915116123855 17231791.915116123855 17231791.923907130957 17231791.837825793773 17231791.837825793773 60287.053150950 2023-12-09T01:16:32.242031+00:00 12345678.899992231280 12345678.899992231280 12345678.899986710399 12345678.899968391284 12345678.899968391284 17231791.937373518944 17231791.937373518944 17231791.910265706480 17231791.674098990858 17231791.674098990858 60287.053162531 2023-12-09T01:16:33.242670+00:00 12345678.899960260838 12345678.899960260838 12345678.900003351271 12345678.899987187237 12345678.899987181649 17231792.405889809132 17231792.405889809132 17231792.272544436157 17231792.522739719599 17231792.522739723325 60287.053174108 2023-12-09T01:16:34.242913+00:00 12345678.899891709909 12345678.899891709909 12345678.899998072535 12345678.899985829368 12345678.899985827506 17231791.890143640339 17231791.890143640339 17231791.975621249527 17231791.902882885188 17231791.902882885188 60287.053185670 2023-12-09T01:16:35.241876+00:00 12345678.900055879727 12345678.900055879727 12345678.899967290461 12345678.899952718988 12345678.899952717125 17231791.497166953981 17231791.497166953981 17231791.588767539710 17231791.407460957766 17231791.407460957766 60287.053197246 2023-12-09T01:16:36.242025+00:00 12345678.899879988283 12345678.899879988283 12345678.899991741404 12345678.899989780039 12345678.899989780039 17231791.750850014389 17231791.750850014389 17231791.718064159155 17231791.695986103266 17231791.695986106992 60287.053209048 2023-12-09T01:16:37.261758+00:00 12345678.900111455470 12345678.900111455470 12345678.899996412918 12345678.899985516444 12345678.899985518306 17231791.763593137264 17231791.763593137264 17231791.668479513377 17231791.682196915150 17231791.682196915150 60287.053220644 2023-12-09T01:16:38.263658+00:00 12345678.900017732754 12345678.900017732754 12345678.899988953024 12345678.900005610660 12345678.900005610660 17231791.771695032716 17231791.771695032716 17231791.775059413165 17231791.824021674693 17231791.824021674693 60287.053232075 2023-12-09T01:16:39.251268+00:00 12345678.899927344173 12345678.899927344173 12345678.900020333007 12345678.900032145903 12345678.900032145903 17231791.498274050653 17231791.498274050653 17231791.548352468759 17231791.317538898438 17231791.317538898438 60287.053243638 2023-12-09T01:16:40.250367+00:00 12345678.900176001713 12345678.900176001713 12345678.900022652000 12345678.900040695444 12345678.900040695444 17231791.689572136849 17231791.689572136849 17231791.856675025076 17231791.808975212276 17231791.808975212276 60287.053255317 2023-12-09T01:16:41.259388+00:00 12345678.899913456291 12345678.899913456291 12345678.900003984571 12345678.900030190125 12345678.900030190125 17231792.324404373765 17231792.324404373765 17231792.153340995312 17231792.395203020424 17231792.395203020424 60287.053266759 2023-12-09T01:16:42.247946+00:00 12345678.900023993105 12345678.900023993105 12345678.899980302900 12345678.899986447766 12345678.899986447766 17231791.627114761621 17231791.627114761621 17231791.749492961913 17231791.760430596769 17231791.760430596769 60287.053278490 2023-12-09T01:16:43.261562+00:00 12345678.900022663176 12345678.900022663176 12345678.900012183934 12345678.900019662455 12345678.900019664317 17231792.248348549008 17231792.248348549008 17231792.186444882303 17231792.240540113300 17231792.240540113300 60287.053289956 2023-12-09T01:16:44.252185+00:00 12345678.899905860424 12345678.899905860424 12345678.899983743206 12345678.899966109544 12345678.899966109544 17231792.078097470105 17231792.078097470105 17231792.122424233705 17231792.101682987064 17231792.101682987064 60287.053301488 2023-12-09T01:16:45.248550+00:00 12345678.899973755702 12345678.899973755702 12345678.900008577853 12345678.900007033721 12345678.900007033721 17231792.195303533226 17231792.195303533226 17231792.052932634950 17231792.013290509582 17231792.013290509582 60287.053313194 2023-12-09T01:16:46.259956+00:00 12345678.900023112074 12345678.900023112074 12345678.899987023324 12345678.900005066767 12345678.900005064905 17231792.123566534370 17231792.123566534370 17231792.279412087053 17231792.134485501796 17231792.134485505521 60287.053324627 2023-12-09T01:16:47.247784+00:00 12345678.899976827204 12345678.899976827204 12345678.899991827086 12345678.899975851178 12345678.899975847453 17231792.418433301151 17231792.418433301151 17231792.418036106974 17231792.505706861615 17231792.505706861615 60287.053336349 2023-12-09T01:16:48.260547+00:00 12345678.900026457384 12345678.900026457384 12345678.899971149862 12345678.899954454973 12345678.899954453111 17231792.273893415928 17231792.273893415928 17231792.172128286213 17231792.353501353413 17231792.353501353413 60287.053347788 2023-12-09T01:16:49.248880+00:00 12345678.899975383654 12345678.899975383654 12345678.899998031557 12345678.900005085394 12345678.900005085394 17231791.846936546266 17231791.846936546266 17231791.881763637066 17231791.795807804912 17231791.795807801187 60287.053359393 2023-12-09T01:16:50.251558+00:00 12345678.899960052222 12345678.899960052222 12345678.900003438815 12345678.900020057335 12345678.900020057335 17231791.779902871698 17231791.779902871698 17231791.842693392187 17231791.861244123429 17231791.861244119704 60287.053371101 2023-12-09T01:16:51.263113+00:00 12345678.900009004399 12345678.900009004399 12345678.900002783164 12345678.899998538196 12345678.899998536333 17231791.725926775485 17231791.725926775485 17231791.636357609183 17231791.517955906689 17231791.517955906689 60287.053382535 2023-12-09T01:16:52.251087+00:00 12345678.900095976889 12345678.900095976889 12345678.899999203160 12345678.899984801188 12345678.899984801188 17231792.077697589993 17231792.077697589993 17231791.947272796184 17231792.148704148829 17231792.148704148829 60287.053394215 2023-12-09T01:16:53.260155+00:00 12345678.900038978085 12345678.900038978085 12345678.900017989799 12345678.900049362332 12345678.900049362332 17231790.956697925925 17231790.956697925925 17231791.175061929971 17231790.949531160295 17231790.949531160295 60287.053405677 2023-12-09T01:16:54.250441+00:00 12345678.899946510792 12345678.899946510792 12345678.899991117418 12345678.900028500706 12345678.900028500706 17231791.737536028028 17231791.737536028028 17231791.717587828636 17231791.750703737140 17231791.750703737140 60287.053417396 2023-12-09T01:16:55.262990+00:00 12345678.899960484356 12345678.899960484356 12345678.899980731308 12345678.899975493550 12345678.899975493550 17231792.537035193294 17231792.537035193294 17231792.366451717913 17231792.542212840170 17231792.542212840170 60287.053428811 2023-12-09T01:16:56.249222+00:00 12345678.899943219498 12345678.899943219498 12345678.900005849078 12345678.900016633794 12345678.900016631931 17231791.388526190072 17231791.388526190072 17231791.607309363782 17231791.421050254256 17231791.421050254256 60287.053440385 2023-12-09T01:16:57.249299+00:00 12345678.899978648871 12345678.899978648871 12345678.899982174858 12345678.899964209646 12345678.899964209646 17231791.759086269885 17231791.759086269885 17231791.667013503611 17231791.579794473946 17231791.579794473946 60287.053451956 2023-12-09T01:16:58.248983+00:00 12345678.900084435940 12345678.900084435940 12345678.899991014972 12345678.899983694777 12345678.899983691052 17231791.963400948793 17231791.963400948793 17231791.921530172229 17231791.988023329526 17231791.988023329526 60287.053463615 2023-12-09T01:16:59.256366+00:00 12345678.899863597006 12345678.899863597006 12345678.899995470420 12345678.899998692796 12345678.899998692796 17231791.338271483779 17231791.338271483779 17231791.515010628849 17231791.429655104876 17231791.429655104876 60287.053475109 2023-12-09T01:17:00.249403+00:00 12345678.900142379105 12345678.900142379105 12345678.899992121384 12345678.900007868186 12345678.900007866323 17231792.115279022604 17231792.115279022604 17231791.958357281983 17231792.018073394895 17231792.018073398620 60287.053486709 2023-12-09T01:17:01.251615+00:00 12345678.899883218110 12345678.899883218110 12345678.900017533451 12345678.900021594018 12345678.900021592155 17231792.028391204774 17231792.028391204774 17231792.015423029661 17231792.038530755788 17231792.038530755788 60287.053499386 2023-12-09T01:17:02.346946+00:00 12345678.900140708312 12345678.900140708312 12345678.899991083890 12345678.899959716946 12345678.899959716946 17231791.924120269716 17231791.924120269716 17231791.902078796178 17231791.890068106353 17231791.890068106353 60287.053509858 2023-12-09T01:17:03.251696+00:00 12345678.899834930897 12345678.899834930897 12345678.900007056072 12345678.900039866567 12345678.900039866567 17231792.002248313278 17231792.002248313278 17231792.049944866449 17231792.165479287505 17231792.165479287505 60287.053521353 2023-12-09T01:17:04.244871+00:00 12345678.900142686442 12345678.900142686442 12345678.899995446205 12345678.900010704994 12345678.900010706857 17231791.733135823160 17231791.733135823160 17231791.840708877891 17231791.840546265244 17231791.840546265244 60287.053532924 2023-12-09T01:17:05.244581+00:00 12345678.899968141690 12345678.899968141690 12345678.899999421090 12345678.899995189160 12345678.899995189160 17231791.625070791692 17231791.625070791692 17231791.694341447204 17231791.514687996358 17231791.514687996358 60287.053544510 2023-12-09T01:17:06.245642+00:00 12345678.900020204484 12345678.900020204484 12345678.899991335347 12345678.899988014251 12345678.899988014251 17231792.341096673161 17231792.341096673161 17231792.107132576406 17231792.133985944092 17231792.133985944092 60287.053556056 2023-12-09T01:17:07.243243+00:00 12345678.899967946112 12345678.899967946112 12345678.899999937043 12345678.900003949180 12345678.900003949180 17231791.576611053199 17231791.576611053199 17231791.688704077154 17231791.533946186304 17231791.533946186304 60287.053567630 2023-12-09T01:17:08.243215+00:00 12345678.899984568357 12345678.899984568357 12345678.900003448129 12345678.900020623580 12345678.900020621717 17231791.994885578752 17231791.994885578752 17231791.995731625706 17231792.165140300989 17231792.165140304714 60287.053579208 2023-12-09T01:17:09.243566+00:00 12345678.899904273450 12345678.899904273450 12345678.899974821135 12345678.899946171790 12345678.899946171790 17231792.107329159975 17231792.107329159975 17231792.070034783334 17231792.024267807603 17231792.024267807603 60287.053590775 2023-12-09T01:17:10.242959+00:00 12345678.900080645457 12345678.900080645457 12345678.900002527982 12345678.900021506473 12345678.900021504611 17231792.144357670099 17231792.144357670099 17231792.028181873262 17231792.100931961089 17231792.100931961089 60287.053602365 2023-12-09T01:17:11.244369+00:00 12345678.899910306558 12345678.899910306558 12345678.899997735396 12345678.900025248528 12345678.900025248528 17231791.552948120981 17231791.552948120981 17231791.664588931948 17231791.560116544366 17231791.560116540641 60287.053614026 2023-12-09T01:17:12.251895+00:00 12345678.900074949488 12345678.900074949488 12345678.900004716590 12345678.900033548474 12345678.900033546612 17231791.670854076743 17231791.670854076743 17231791.828397497535 17231791.808417428285 17231791.808417428285 60287.053625646 2023-12-09T01:17:13.255820+00:00 12345678.899936869740 12345678.899936869740 12345678.900011030957 12345678.900012018159 12345678.900012020022 17231792.382205765694 17231792.382205765694 17231792.113992772996 17231792.249333970249 17231792.249333970249 60287.053637308 2023-12-09T01:17:14.263422+00:00 12345678.899992367253 12345678.899992367253 12345678.900001529604 12345678.899981629103 12345678.899981629103 17231791.468772418797 17231791.468772418797 17231791.700942609459 17231791.414979573339 17231791.414979573339 60287.053648706 2023-12-09T01:17:15.248169+00:00 12345678.900069508702 12345678.900069508702 12345678.899992493913 12345678.900005465373 12345678.900005467236 17231792.433573171496 17231792.433573171496 17231792.346367955208 17231792.428784746677 17231792.428784746677 60287.053660308 2023-12-09T01:17:16.250667+00:00 12345678.899930976331 12345678.899930976331 12345678.899996045977 12345678.900001300499 12345678.900001298636 17231792.359505042434 17231792.359505042434 17231792.303849291056 17231792.275197207928 17231792.275197204202 60287.053671872 2023-12-09T01:17:17.249783+00:00 12345678.899976938963 12345678.899976938963 12345678.900003891438 12345678.900015071034 12345678.900015069172 17231791.752810545266 17231791.752810545266 17231791.839229345322 17231791.694990761578 17231791.694990761578 60287.053683448 2023-12-09T01:17:18.249858+00:00 12345678.900152215734 12345678.900152215734 12345678.899999119341 12345678.900010967627 12345678.900010965765 17231791.780401956290 17231791.780401956290 17231791.780070103705 17231791.797998912632 17231791.797998912632 60287.053695012 2023-12-09T01:17:19.249014+00:00 12345678.899947224185 12345678.899947224185 12345678.899997770786 12345678.900011550635 12345678.900011548772 17231791.793135184795 17231791.793135184795 17231791.764760579914 17231791.788189910352 17231791.788189910352 60287.053706742 2023-12-09T01:17:20.262508+00:00 12345678.899962332100 12345678.899962332100 12345678.900015169755 12345678.900039106607 12345678.900039104745 17231792.166230853647 17231792.166230853647 17231792.159034471959 17231792.197573930025 17231792.197573930025 60287.053718194 2023-12-09T01:17:21.252011+00:00 12345678.900015678257 12345678.900015678257 12345678.899979636073 12345678.899996895343 12345678.899996895343 17231792.355138033628 17231792.355138033628 17231792.279998470098 17231792.228121496737 17231792.228121496737 60287.053729728 2023-12-09T01:17:22.248502+00:00 12345678.899929508567 12345678.899929508567 12345678.900004597381 12345678.900024928153 12345678.900024924427 17231792.104930780828 17231792.104930780828 17231792.157238248736 17231792.287881635129 17231792.287881635129 60287.053741452 2023-12-09T01:17:23.261475+00:00 12345678.900029005483 12345678.900029005483 12345678.900014130399 12345678.900022219867 12345678.900022219867 17231791.833549071103 17231791.833549071103 17231791.774061176926 17231791.798239246011 17231791.798239246011 60287.053752891 2023-12-09T01:17:24.249777+00:00 12345678.900132760406 12345678.900132760406 12345678.899988703430 12345678.899977225810 12345678.899977223948 17231791.709708075970 17231791.709708075970 17231791.803040180355 17231791.743358165026 17231791.743358165026 60287.053764584 2023-12-09T01:17:25.260033+00:00 12345678.899881262332 12345678.899881262332 12345678.899980029091 12345678.899950457737 12345678.899950457737 17231792.527350991964 17231792.527350991964 17231792.448726538569 17231792.554022669792 17231792.554022669792 60287.053776040 2023-12-09T01:17:26.249880+00:00 12345678.899994259700 12345678.899994259700 12345678.900013811886 12345678.900017727166 12345678.900017729029 17231792.775467719883 17231792.775467719883 17231792.844318542629 17231792.827867604792 17231792.827867604792 60287.053787601 2023-12-09T01:17:27.248735+00:00 12345678.899946097285 12345678.899946097285 12345678.899987880141 12345678.899986362085 12345678.899986363947 17231792.487212978303 17231792.487212978303 17231792.504177208990 17231792.399775873870 17231792.399775873870 60287.053799178 2023-12-09T01:17:28.249014+00:00 12345678.900100685656 12345678.900100685656 12345678.899994986132 12345678.900000387803 12345678.900000385940 17231792.492267210037 17231792.492267210037 17231792.443521335721 17231792.578526895493 17231792.578526895493 60287.053810748 2023-12-09T01:17:29.248671+00:00 12345678.900010365993 12345678.900010365993 12345678.899990145117 12345678.899981092662 12345678.899981094524 17231792.853727940470 17231792.853727940470 17231792.879565741867 17231793.194528043270 17231793.194528043270 60287.053822367 2023-12-09T01:17:30.252559+00:00 12345678.899916796014 12345678.899916796014 12345678.899987185374 12345678.899981832132 12345678.899981833994 17231792.331209801137 17231792.331209801137 17231792.362042196095 17231792.268770303577 17231792.268770303577 60287.053834022 2023-12-09T01:17:31.259511+00:00 12345678.900055218488 12345678.900055218488 12345678.899996221066 12345678.899990756065 12345678.899990756065 17231792.652338750660 17231792.652338750660 17231792.583403963596 17231792.488493882120 17231792.488493882120 60287.053845560 2023-12-09T01:17:32.256348+00:00 12345678.900022132322 12345678.900022132322 12345678.899996856228 12345678.900017745793 12345678.900017747656 17231792.729578763247 17231792.729578763247 17231792.742040257901 17231792.789892937988 17231792.789892937988 60287.053857142 2023-12-09T01:17:33.257074+00:00 12345678.900015339255 12345678.900015339255 12345678.899993732572 12345678.899983098730 12345678.899983100593 17231792.594896417111 17231792.594896417111 17231792.593165025115 17231792.538833826780 17231792.538833826780 60287.053868608 2023-12-09T01:17:34.247675+00:00 12345678.899868492037 12345678.899868492037 12345678.900007186458 12345678.900007870048 12345678.900007870048 17231792.401133205742 17231792.401133205742 17231792.549348186702 17231792.493637111038 17231792.493637107313 60287.053880376 2023-12-09T01:17:35.264481+00:00 12345678.900135476142 12345678.900135476142 12345678.900008536875 12345678.899994565174 12345678.899994565174 17231792.360845450312 17231792.360845450312 17231792.404330614954 17231792.420772682875 17231792.420772682875 60287.053891752 2023-12-09T01:17:36.247398+00:00 12345678.900006368756 12345678.900006368756 12345678.900016522035 12345678.900009511039 12345678.900009509176 17231792.985238313675 17231792.985238313675 17231792.875026419759 17231792.927402243018 17231792.927402243018 60287.053903372 2023-12-09T01:17:37.251337+00:00 12345678.899995613843 12345678.899995613843 12345678.899988124147 12345678.899970509112 12345678.899970509112 17231793.311467122287 17231793.311467122287 17231793.132307872176 17231793.240315102041 17231793.240315102041 60287.053914951 2023-12-09T01:17:38.251791+00:00 12345678.899882871658 12345678.899882871658 12345678.900007987395 12345678.900048503652 12345678.900048505515 17231792.602558087558 17231792.602558087558 17231792.735467210412 17231792.702205456793 17231792.702205456793 60287.053926490 2023-12-09T01:17:39.248703+00:00 12345678.900096278638 12345678.900096278638 12345678.899995781481 12345678.900007065386 12345678.900007063523 17231792.856133863330 17231792.856133863330 17231792.826301869005 17231792.861553575844 17231792.861553575844 60287.053938160 2023-12-09T01:17:40.257013+00:00 12345678.899999063462 12345678.899999063462 12345678.899975175038 12345678.899960262701 12345678.899960258976 17231792.962043143809 17231792.962043143809 17231793.012094590813 17231793.026382286102 17231793.026382286102 60287.053949768 2023-12-09T01:17:41.259937+00:00 12345678.899844465777 12345678.899844465777 12345678.899988954887 12345678.899970741943 12345678.899970741943 17231793.100838221610 17231793.100838221610 17231792.944328945130 17231792.944214567542 17231792.944214567542 60287.053961244 2023-12-09T01:17:42.251496+00:00 12345678.900044526905 12345678.900044526905 12345678.899999117479 12345678.900005627424 12345678.900005627424 17231792.436275120825 17231792.436275120825 17231792.498260118067 17231792.312866453081 17231792.312866453081 60287.053972882 2023-12-09T01:17:43.256986+00:00 12345678.900100678205 12345678.900100678205 12345678.899996465072 12345678.900015655905 12345678.900015657768 17231792.559802632779 17231792.559802632779 17231792.687134590000 17231792.615219239146 17231792.615219239146 60287.053984343 2023-12-09T01:17:44.247199+00:00 12345678.899980619550 12345678.899980619550 12345678.900011692196 12345678.900018190965 12345678.900018190965 17231793.021899741143 17231793.021899741143 17231792.924494735897 17231792.965905390680 17231792.965905390680 60287.053996050 2023-12-09T01:17:45.258743+00:00 12345678.899990944192 12345678.899990944192 12345678.899996453896 12345678.899972118437 12345678.899972120300 17231792.704793367535 17231792.704793367535 17231792.733767844737 17231792.692770872265 17231792.692770872265 60287.054007648 2023-12-09T01:17:46.260814+00:00 12345678.899939121678 12345678.899939121678 12345678.900003045797 12345678.900008141994 12345678.900008141994 17231792.785656731576 17231792.785656731576 17231792.834364816546 17231792.607388149947 17231792.607388146222 60287.054019093 2023-12-09T01:17:47.249651+00:00 12345678.899938648567 12345678.899938648567 12345678.899991843849 12345678.899986596778 12345678.899986596778 17231793.372584696859 17231793.372584696859 17231793.223786219954 17231793.200167350471 17231793.200167350471 60287.054030682 2023-12-09T01:17:48.250940+00:00 12345678.900016458705 12345678.900016458705 12345678.900009624660 12345678.899981457740 12345678.899981455877 17231792.697814069688 17231792.697814069688 17231792.856131419539 17231792.861622296274 17231792.861622296274 60287.054042364 2023-12-09T01:17:49.260312+00:00 12345678.900077689439 12345678.900077689439 12345678.900020206347 12345678.900041559711 12345678.900041561574 17231792.972405757755 17231792.972405757755 17231792.943842004985 17231793.023232959211 17231793.023232959211 60287.054053803 2023-12-09T01:17:50.248591+00:00 12345678.900051953271 12345678.900051953271 12345678.900000626221 12345678.899998692796 12345678.899998692796 17231793.291230753064 17231793.291230753064 17231793.109852124006 17231793.205196246505 17231793.205196246505 60287.054065399 2023-12-09T01:17:51.250497+00:00 12345678.900013936684 12345678.900013936684 12345678.899979326874 12345678.899996969849 12345678.899996969849 17231792.709542054683 17231792.709542054683 17231792.790343057364 17231792.760991532356 17231792.760991532356 60287.054076957 2023-12-09T01:17:52.249055+00:00 12345678.899893194437 12345678.899893194437 12345678.900000697002 12345678.900020074099 12345678.900020074099 17231793.011529158801 17231793.011529158801 17231793.035597033799 17231793.087069839239 17231793.087069842964 60287.054088661 2023-12-09T01:17:53.260300+00:00 12345678.900035299361 12345678.900035299361 12345678.899994049221 12345678.899968426675 12345678.899968430400 17231793.399376936257 17231793.399376936257 17231793.372921731323 17231793.347083356231 17231793.347083356231 60287.054100136 2023-12-09T01:17:54.251759+00:00 12345678.899953901768 12345678.899953901768 12345678.899989627302 12345678.899989902973 12345678.899989902973 17231793.220438923687 17231793.220438923687 17231793.336720425636 17231793.260269761086 17231793.260269761086 60287.054111678 2023-12-09T01:17:55.248995+00:00 12345678.899976126850 12345678.899976126850 12345678.899987569079 12345678.899989154190 12345678.899989154190 17231793.272360492498 17231793.272360492498 17231793.281602043658 17231793.104298476130 17231793.104298476130 60287.054123298 2023-12-09T01:17:56.252933+00:00 12345678.900088952854 12345678.900088952854 12345678.900009116158 12345678.900013314560 12345678.900013314560 17231793.259855978191 17231793.259855978191 17231793.198302950710 17231793.345867834985 17231793.345867834985 60287.054134837 2023-12-09T01:17:57.249914+00:00 12345678.899927441031 12345678.899927441031 12345678.900007862598 12345678.900015680119 12345678.900015678257 17231793.310343239456 17231793.310343239456 17231793.125755611807 17231793.236609611660 17231793.236609615386 60287.054146433 2023-12-09T01:17:58.251851+00:00 12345678.900090614334 12345678.900090614334 12345678.900007050484 12345678.900034151971 12345678.900034151971 17231793.271234296262 17231793.271234296262 17231793.513339292258 17231793.416331909597 17231793.416331909597 60287.054157962 2023-12-09T01:17:59.247871+00:00 12345678.899936681613 12345678.899936681613 12345678.899991087615 12345678.899984426796 12345678.899984428659 17231793.137802883983 17231793.137802883983 17231793.143750850111 17231793.184612989426 17231793.184612989426 60287.054169537 2023-12-09T01:18:00.248050+00:00 12345678.899895088747 12345678.899895088747 12345678.899970900267 12345678.899952953681 12345678.899952953681 17231793.024740301073 17231793.024740301073 17231793.056116927415 17231793.045425802469 17231793.045425802469 60287.054181134 2023-12-09T01:18:01.250007+00:00 12345678.900165412575 12345678.900165412575 12345678.899989241734 12345678.900003010407 12345678.900003008544 17231793.703402198851 17231793.703402198851 17231793.640736483037 17231793.639511972666 17231793.639511972666 60287.054192667 2023-12-09T01:18:02.246462+00:00 12345678.899967946112 12345678.899967946112 12345678.899998283014 12345678.899996789172 12345678.899996789172 17231793.540735367686 17231793.540735367686 17231793.454942844808 17231793.526440154761 17231793.526440154761 60287.054204199 2023-12-09T01:18:03.242847+00:00 12345678.899909891188 12345678.899909891188 12345678.900003815070 12345678.899988461286 12345678.899988461286 17231792.856504272670 17231792.856504272670 17231792.969281066209 17231792.927384823561 17231792.927384819835 60287.054215781 2023-12-09T01:18:04.243509+00:00 12345678.899946166202 12345678.899946166202 12345678.899981526658 12345678.899973731488 12345678.899973731488 17231793.088783267885 17231793.088783267885 17231793.084957942367 17231793.163761228323 17231793.163761228323 60287.054227361 2023-12-09T01:18:05.244017+00:00 12345678.900061123073 12345678.900061123073 12345678.900020096451 12345678.900026477873 12345678.900026477873 17231792.678930051625 17231792.678930051625 17231792.572323169559 17231792.441262237728 17231792.441262237728 60287.054238920 2023-12-09T01:18:06.242677+00:00 12345678.899927912280 12345678.899927912280 12345678.900001235306 12345678.899993930012 12345678.899993928149 17231792.731578744948 17231792.731578744948 17231792.758843898773 17231792.765318393707 17231792.765318393707 60287.054250498 2023-12-09T01:18:07.243036+00:00 12345678.900075118989 12345678.900075118989 12345678.899997187778 12345678.900008080527 12345678.900008082390 17231793.493728294969 17231793.493728294969 17231793.510861407965 17231793.586106169969 17231793.586106169969 60287.054262074 2023-12-09T01:18:08.243208+00:00 12345678.900067206472 12345678.900067206472 12345678.899989806116 12345678.899996329099 12345678.899996330962 17231794.098938345909 17231794.098938345909 17231793.949108056724 17231793.964565169066 17231793.964565169066 60287.054273658 2023-12-09T01:18:09.244051+00:00 12345678.899976830930 12345678.899976830930 12345678.899993779138 12345678.899990851060 12345678.899990849197 17231793.642435379326 17231793.642435379326 17231793.692771803588 17231793.600686911494 17231793.600686911494 60287.054285281 2023-12-09T01:18:10.248275+00:00 12345678.900050738826 12345678.900050738826 12345678.899999458343 12345678.900012893602 12345678.900012895465 17231793.101478457451 17231793.101478457451 17231793.205120734870 17231793.027577243745 17231793.027577240020 60287.054296861 2023-12-09T01:18:11.248801+00:00 12345678.899951631203 12345678.899951631203 12345678.900005586445 12345678.900006514043 12345678.900006512180 17231792.626400247216 17231792.626400247216 17231792.664349474013 17231792.464959017932 17231792.464959017932 60287.054308569 2023-12-09T01:18:12.260345+00:00 12345678.899975571781 12345678.899975571781 12345678.899994609877 12345678.899994371459 12345678.899994373322 17231793.195814643055 17231793.195814643055 17231793.076573282480 17231793.149172142148 17231793.149172145873 60287.054320025 2023-12-09T01:18:13.250134+00:00 12345678.900049908087 12345678.900049908087 12345678.899989232421 12345678.899998571724 12345678.899998571724 17231793.320893961936 17231793.320893961936 17231793.314697239548 17231793.260291401297 17231793.260291401297 60287.054331651 2023-12-09T01:18:14.254680+00:00 12345678.899951819330 12345678.899951819330 12345678.899966368452 12345678.899982640520 12345678.899982638657 17231793.020355276763 17231793.020355276763 17231793.122592292726 17231793.057689554989 17231793.057689554989 60287.054343160 2023-12-09T01:18:15.249056+00:00 12345678.899989161640 12345678.899989161640 12345678.899993425235 12345678.899973301217 12345678.899973299354 17231792.875684659928 17231792.875684659928 17231792.905743729323 17231792.912031807005 17231792.912031807005 60287.054354862 2023-12-09T01:18:16.260116+00:00 12345678.900020042434 12345678.900020042434 12345678.900006344542 12345678.900005040690 12345678.900005042553 17231792.773436084390 17231792.773436084390 17231792.693775910884 17231792.781116332859 17231792.781116329134 60287.054366328 2023-12-09T01:18:17.250746+00:00 12345678.899921983480 12345678.899921983480 12345678.900012122467 12345678.899995833635 12345678.899995833635 17231792.665853843093 17231792.665853843093 17231792.791939679533 17231792.779746964574 17231792.779746964574 60287.054377905 2023-12-09T01:18:18.250996+00:00 12345678.900047076866 12345678.900047076866 12345678.899996135384 12345678.899987803772 12345678.899987807497 17231793.209600668401 17231793.209600668401 17231793.251237727702 17231793.246265634894 17231793.246265634894 60287.054389586 2023-12-09T01:18:19.260195+00:00 12345678.899982692674 12345678.899982692674 12345678.900002725422 12345678.899994855747 12345678.899994855747 17231793.501535158604 17231793.501535158604 17231793.396485600621 17231793.469209309667 17231793.469209309667 60287.054401166 2023-12-09T01:18:20.260704+00:00 12345678.899938045070 12345678.899938045070 12345678.900008203462 12345678.900006474927 12345678.900006473064 17231793.198428936303 17231793.198428936303 17231793.139170341194 17231793.135161712766 17231793.135161712766 60287.054412642 2023-12-09T01:18:21.252285+00:00 12345678.899981457740 12345678.899981457740 12345678.899996221066 12345678.900001294911 12345678.900001293048 17231792.997626319528 17231792.997626319528 17231793.032244723290 17231792.944635197520 17231792.944635197520 60287.054424248 2023-12-09T01:18:22.255034+00:00 12345678.899985553697 12345678.899985553697 12345678.899987112731 12345678.899978771806 12345678.899978771806 17231793.456504210830 17231793.456504210830 17231793.474259242415 17231793.393390879035 17231793.393390879035 60287.054435761 2023-12-09T01:18:23.249718+00:00 12345678.900047821924 12345678.900047821924 12345678.899989746511 12345678.900009635836 12345678.900009633973 17231793.474328812212 17231793.474328812212 17231793.528713174164 17231793.549719095230 17231793.549719095230 60287.054447345 2023-12-09T01:18:24.250636+00:00 12345678.899951364845 12345678.899951364845 12345678.899989586323 12345678.900005804375 12345678.900005804375 17231793.360610157251 17231793.360610157251 17231793.272328566760 17231793.282824464142 17231793.282824464142 60287.054458994 2023-12-09T01:18:25.257124+00:00 12345678.900081483647 12345678.900081483647 12345678.899984676391 12345678.899975687265 12345678.899975687265 17231793.740611881018 17231793.740611881018 17231793.721871413291 17231793.904849227518 17231793.904849223793 60287.054470481 2023-12-09T01:18:26.249587+00:00 12345678.899906054139 12345678.899906054139 12345678.899996062741 12345678.899981312454 12345678.899981308728 17231793.834442585707 17231793.834442585707 17231793.750587496907 17231793.829520385712 17231793.829520381987 60287.054482196 2023-12-09T01:18:27.261763+00:00 12345678.900005603209 12345678.900005603209 12345678.900020977482 12345678.900010509416 12345678.900010509416 17231793.547948811203 17231793.547948811203 17231793.680446870625 17231793.566875219345 17231793.566875219345 60287.054493784 2023-12-09T01:18:28.262904+00:00 12345678.899991616607 12345678.899991616607 12345678.899991137907 12345678.900005640462 12345678.900005642325 17231793.496594868600 17231793.496594868600 17231793.528904598206 17231793.492287155241 17231793.492287155241 60287.054505165 2023-12-09T01:18:29.246228+00:00 12345678.900140199810 12345678.900140199810 12345678.899993054569 12345678.899996219203 12345678.899996219203 17231793.458049535751 17231793.458049535751 17231793.387379642576 17231793.320356894284 17231793.320356894284 60287.054516787 2023-12-09T01:18:30.250411+00:00 12345678.900015372783 12345678.900015372783 12345678.900028273463 12345678.900060256943 12345678.900060256943 17231793.600160893053 17231793.600160893053 17231793.575136490166 17231793.508692752570 17231793.508692752570 60287.054528497 2023-12-09T01:18:31.262126+00:00 12345678.899943972006 12345678.899943972006 12345678.899976318702 12345678.899963088334 12345678.899963092059 17231793.836715735495 17231793.836715735495 17231793.791909020394 17231793.874181557447 17231793.874181557447 60287.054539937 2023-12-09T01:18:32.250571+00:00 12345678.899928631261 12345678.899928631261 12345678.899995364249 12345678.900005301461 12345678.900005299598 17231793.909274466336 17231793.909274466336 17231793.887320343405 17231794.062361579388 17231794.062361579388 60287.054551547 2023-12-09T01:18:33.253696+00:00 12345678.899989044294 12345678.899989044294 12345678.900000071153 12345678.900002665818 12345678.900002667680 17231793.044405173510 17231793.044405173510 17231793.180386841297 17231793.150648038834 17231793.150648038834 60287.054563180 2023-12-09T01:18:34.258744+00:00 12345678.900126371533 12345678.900126371533 12345678.900002432987 12345678.899989003316 12345678.899989003316 17231793.439821716398 17231793.439821716398 17231793.417516205460 17231793.441249597818 17231793.441249597818 60287.054574653 2023-12-09T01:18:35.249966+00:00 12345678.899874599651 12345678.899874599651 12345678.899980802089 12345678.899979038164 12345678.899979038164 17231793.472987782210 17231793.472987782210 17231793.480715464801 17231793.446126695722 17231793.446126695722 60287.054586257 2023-12-09T01:18:36.252640+00:00 12345678.899983901531 12345678.899983901531 12345678.899975247681 12345678.899986207485 12345678.899986205623 17231793.378428924829 17231793.378428924829 17231793.370059553534 17231793.396114010364 17231793.396114010364 60287.054597825 2023-12-09T01:18:37.252098+00:00 12345678.900010749698 12345678.900010749698 12345678.900012619793 12345678.900031652302 12345678.900031654164 17231793.274535696954 17231793.274535696954 17231793.343152809888 17231793.355353187770 17231793.355353191495 60287.054609373 2023-12-09T01:18:38.249820+00:00 12345678.900078188628 12345678.900078188628 12345678.899990793318 12345678.900001907721 12345678.900001905859 17231793.616926915944 17231793.616926915944 17231793.589412614703 17231793.713911425322 17231793.713911425322 60287.054620954 2023-12-09T01:18:39.250410+00:00 12345678.899898050353 12345678.899898050353 12345678.900011071935 12345678.899999083951 12345678.899999082088 17231793.469502270222 17231793.469502270222 17231793.510954730213 17231793.420962467790 17231793.420962467790 60287.054632508 2023-12-09T01:18:40.248727+00:00 12345678.900069719180 12345678.900069719180 12345678.899992436171 12345678.899961745366 12345678.899961745366 17231793.982936538756 17231793.982936538756 17231793.816853314638 17231794.077147308737 17231794.077147312462 60287.054644097 2023-12-09T01:18:41.249968+00:00 12345678.900008318946 12345678.900008318946 12345678.900014089420 12345678.900010297075 12345678.900010295212 17231793.624564930797 17231793.624564930797 17231793.703805066645 17231793.748935911804 17231793.748935911804 60287.054655644 2023-12-09T01:18:42.247609+00:00 12345678.899963317439 12345678.899963317439 12345678.899999316782 12345678.900015678257 12345678.900015678257 17231793.698556609452 17231793.698556609452 17231793.749393906444 17231793.787073787302 17231793.787073787302 60287.054667195 2023-12-09T01:18:43.245677+00:00 12345678.899967450649 12345678.899967450649 12345678.899992128834 12345678.900008253753 12345678.900008253753 17231793.490775763988 17231793.490775763988 17231793.501800436527 17231793.342460531741 17231793.342460531741 60287.054678826 2023-12-09T01:18:44.250579+00:00 12345678.900092750788 12345678.900092750788 12345678.899991597980 12345678.899963686243 12345678.899963688105 17231793.617680631578 17231793.617680631578 17231793.680817198008 17231793.667933452874 17231793.667933452874 60287.054690383 2023-12-09T01:18:45.249072+00:00 12345678.899993255734 12345678.899993255734 12345678.899991925806 12345678.899972958490 12345678.899972958490 17231794.060059636831 17231794.060059636831 17231793.824921514839 17231793.856812216341 17231793.856812216341 60287.054701958 2023-12-09T01:18:46.249179+00:00 12345678.899913728237 12345678.899913728237 12345678.900004733354 12345678.900012219325 12345678.900012221187 17231793.605715956539 17231793.605715956539 17231793.654697000980 17231793.808762785047 17231793.808762785047 60287.054713679 2023-12-09T01:18:47.261875+00:00 12345678.899975284934 12345678.899975284934 12345678.899988895282 12345678.899970466271 12345678.899970466271 17231793.201476596296 17231793.201476596296 17231793.228728439659 17231793.235062703490 17231793.235062703490 60287.054725210 2023-12-09T01:18:48.258175+00:00 12345678.900093017146 12345678.900093017146 12345678.899984635413 12345678.899970572442 12345678.899970570579 17231793.305865701288 17231793.305865701288 17231793.474735606462 17231793.470547337085 17231793.470547337085 60287.054736719 2023-12-09T01:18:49.252469+00:00 12345678.899835798889 12345678.899835798889 12345678.899997772649 12345678.899990659207 12345678.899990659207 17231793.956150781363 17231793.956150781363 17231793.877847384661 17231793.896798152477 17231793.896798152477 60287.054748259 2023-12-09T01:18:50.249515+00:00 12345678.900078436360 12345678.900078436360 12345678.900021703914 12345678.900021849200 12345678.900021849200 17231793.614014483988 17231793.614014483988 17231793.579411946237 17231793.521032460034 17231793.521032460034 60287.054759827 2023-12-09T01:18:51.249004+00:00 12345678.900003992021 12345678.900003992021 12345678.900023330003 12345678.900046594441 12345678.900046596304 17231793.336817514151 17231793.336817514151 17231793.338347632438 17231793.269726686180 17231793.269726689905 60287.054771375 2023-12-09T01:18:52.246819+00:00 12345678.899941535667 12345678.899941535667 12345678.899981960654 12345678.899967037141 12345678.899967037141 17231793.520198903978 17231793.520198903978 17231793.486557673663 17231793.587467648089 17231793.587467651814 60287.054782968 2023-12-09T01:18:53.248425+00:00 12345678.900037085637 12345678.900037085637 12345678.899985304102 12345678.899979308248 12345678.899979308248 17231793.557164296508 17231793.557164296508 17231793.664952717721 17231793.755155701190 17231793.755155701190 60287.054794544 2023-12-09T01:18:54.248618+00:00 12345678.900062389672 12345678.900062389672 12345678.899984864518 12345678.899981636554 12345678.899981636554 17231793.754436984658 17231793.754436984658 17231793.724352058023 17231793.796611562371 17231793.796611562371 60287.054806252 2023-12-09T01:18:55.260161+00:00 12345678.900043305010 12345678.900043305010 12345678.900008581579 12345678.900015683845 12345678.900015680119 17231793.773762527853 17231793.773762527853 17231793.682467117906 17231793.548347026110 17231793.548347029835 60287.054817808 2023-12-09T01:18:56.258647+00:00 12345678.899981001392 12345678.899981001392 12345678.899985978380 12345678.899989932775 12345678.899989934638 17231793.797050211579 17231793.797050211579 17231793.887049224228 17231793.885741122067 17231793.885741122067 60287.054829283 2023-12-09T01:18:57.250072+00:00 12345678.899924667552 12345678.899924667552 12345678.899996301159 12345678.899986425415 12345678.899986423552 17231793.884682144970 17231793.884682144970 17231793.878894619644 17231794.027628544718 17231794.027628548443 60287.054840975 2023-12-09T01:18:58.260180+00:00 12345678.899957455695 12345678.899957455695 12345678.899983778596 12345678.899976097047 12345678.899976095185 17231793.848303418607 17231793.848303418607 17231793.871400970966 17231793.861274842173 17231793.861274842173 60287.054852524 2023-12-09T01:18:59.258088+00:00 12345678.900067213923 12345678.900067213923 12345678.900005258620 12345678.899991847575 12345678.899991849437 17231794.017542231828 17231794.017542231828 17231793.909143302590 17231793.949467159808 17231793.949467159808 60287.054864133 2023-12-09T01:19:00.261099+00:00 12345678.900067996234 12345678.900067996234 12345678.900013545528 12345678.900008549914 12345678.900008549914 17231793.728270497173 17231793.728270497173 17231793.648270275444 17231793.712208781391 17231793.712208781391 60287.054875571 2023-12-09T01:19:01.249376+00:00 12345678.899839462712 12345678.899839462712 12345678.899981848896 12345678.899975670502 12345678.899975670502 17231793.335401710123 17231793.335401710123 17231793.311860211194 17231793.182490121573 17231793.182490121573 60287.054887105 2023-12-09T01:19:02.245831+00:00 12345678.900163898245 12345678.900163898245 12345678.900015547872 12345678.900024492294 12345678.900024492294 17231793.383699521422 17231793.383699521422 17231793.498784322292 17231793.484345473349 17231793.484345477074 60287.054898608 2023-12-09T01:19:03.239783+00:00 12345678.899877028540 12345678.899877028540 12345678.899992972612 12345678.899974102154 12345678.899974102154 17231793.804300416261 17231793.804300416261 17231793.820394862443 17231793.860463760793 17231793.860463760793 60287.054910224 2023-12-09T01:19:04.243398+00:00 12345678.899993482977 12345678.899993482977 12345678.900004910305 12345678.900001663715 12345678.900001663715 17231793.895638681948 17231793.895638681948 17231793.871637288481 17231793.899768278003 17231793.899768278003 60287.054921801 2023-12-09T01:19:05.243584+00:00 12345678.900052754208 12345678.900052754208 12345678.900000505149 12345678.899995733052 12345678.899995734915 17231793.956401333213 17231793.956401333213 17231793.848814759403 17231793.892460081726 17231793.892460081726 60287.054933372 2023-12-09T01:19:06.243350+00:00 12345678.900012837723 12345678.900012837723 12345678.899993672967 12345678.900000620633 12345678.900000620633 17231793.292401026934 17231793.292401026934 17231793.352043092251 17231793.282602608204 17231793.282602608204 60287.054944962 2023-12-09T01:19:07.244734+00:00 12345678.900008508936 12345678.900008508936 12345678.899990627542 12345678.900000514463 12345678.900000516325 17231793.471910402179 17231793.471910402179 17231793.522697072476 17231793.477390646935 17231793.477390646935 60287.054956513 2023-12-09T01:19:08.242691+00:00 12345678.900032168254 12345678.900032168254 12345678.899994125590 12345678.899982586503 12345678.899982588366 17231794.382169332355 17231794.382169332355 17231794.286104544997 17231794.246784519404 17231794.246784515679 60287.054968084 2023-12-09T01:19:09.242478+00:00 12345678.899881411344 12345678.899881411344 12345678.899994451553 12345678.899975145236 12345678.899975145236 17231793.872908111662 17231793.872908111662 17231794.012477740645 17231793.986565321684 17231793.986565325409 60287.054979756 2023-12-09T01:19:10.250876+00:00 12345678.900065114722 12345678.900065114722 12345678.899991525337 12345678.899980744347 12345678.899980746210 17231793.488139245659 17231793.488139245659 17231793.572601813823 17231793.568154748529 17231793.568154748529 60287.054991292 2023-12-09T01:19:11.247609+00:00 12345678.899941157550 12345678.899941157550 12345678.900016207248 12345678.900003826246 12345678.900003826246 17231793.710964612663 17231793.710964612663 17231793.522725690156 17231793.684455476701 17231793.684455476701 60287.055002883 2023-12-09T01:19:12.249094+00:00 12345678.900085654110 12345678.900085654110 12345678.899996913970 12345678.899974210188 12345678.899974210188 17231792.971506066620 17231792.971506066620 17231793.124781578779 17231792.971245404333 17231792.971245404333 60287.055014458 2023-12-09T01:19:13.249135+00:00 12345678.899962631986 12345678.899962631986 12345678.900002382696 12345678.900010259822 12345678.900010259822 17231794.187412641943 17231794.187412641943 17231794.140205085278 17231794.301019098610 17231794.301019098610 60287.055026196 2023-12-09T01:19:14.263383+00:00 12345678.900027828291 12345678.900027828291 12345678.900011248887 12345678.900030482560 12345678.900030484423 17231794.244883302599 17231794.244883302599 17231794.179942015558 17231794.018989071250 17231794.018989071250 60287.055037658 2023-12-09T01:19:15.253640+00:00 12345678.900031844154 12345678.900031844154 12345678.899979744107 12345678.899981610477 12345678.899981608614 17231794.184476558119 17231794.184476558119 17231794.233920797706 17231794.187945447862 17231794.187945447862 60287.055049188 2023-12-09T01:19:16.249886+00:00 12345678.899961497635 12345678.899961497635 12345678.899988094345 12345678.899987526238 12345678.899987526238 17231794.445448301733 17231794.445448301733 17231794.427664693445 17231794.455161366612 17231794.455161366612 60287.055060750 2023-12-09T01:19:17.248804+00:00 12345678.900059318170 12345678.900059318170 12345678.900041840971 12345678.900075564161 12345678.900075564161 17231794.405372969806 17231794.405372969806 17231794.370672479272 17231794.430731710047 17231794.430731706321 60287.055072322 2023-12-09T01:19:18.248682+00:00 12345678.899907611310 12345678.899907611310 12345678.899983320385 12345678.899985976517 12345678.899985974655 17231794.090538285673 17231794.090538285673 17231794.015527065843 17231793.997202649713 17231793.997202649713 60287.055084036 2023-12-09T01:19:19.260666+00:00 12345678.899908550084 12345678.899908550084 12345678.899976735935 12345678.899985229596 12345678.899985227734 17231793.781375333667 17231793.781375333667 17231793.756032835692 17231793.845002677292 17231793.845002677292 60287.055095482 2023-12-09T01:19:20.249641+00:00 12345678.900051420555 12345678.900051420555 12345678.899997828528 12345678.899973331019 12345678.899973331019 17231793.467396140099 17231793.467396140099 17231793.567270345986 17231793.433981098235 17231793.433981098235 60287.055107017 2023-12-09T01:19:21.246233+00:00 12345678.900015311316 12345678.900015311316 12345678.900022191927 12345678.900041764602 12345678.900041762739 17231794.263704672456 17231794.263704672456 17231794.271832011640 17231794.407896287739 17231794.407896287739 60287.055118752 2023-12-09T01:19:22.260180+00:00 12345678.900035031140 12345678.900035031140 12345678.899983277544 12345678.899948930368 12345678.899948932230 17231793.759136892855 17231793.759136892855 17231793.894409716129 17231793.845364563167 17231793.845364563167 60287.055130210 2023-12-09T01:19:23.250121+00:00 12345678.899898281321 12345678.899898281321 12345678.900012288243 12345678.900007843971 12345678.900007840246 17231793.805303432047 17231793.805303432047 17231793.768294576555 17231793.784298919141 17231793.784298919141 60287.055141771 2023-12-09T01:19:24.249053+00:00 12345678.899983961135 12345678.899983961135 12345678.899986825883 12345678.899944746867 12345678.899944745004 17231794.604328066111 17231794.604328066111 17231794.399314813316 17231794.620397724211 17231794.620397724211 60287.055153381 2023-12-09T01:19:25.252095+00:00 12345678.900036778301 12345678.900036778301 12345678.899991288781 12345678.899997247383 12345678.899997245520 17231794.590065233409 17231794.590065233409 17231794.615447521210 17231794.709710583091 17231794.709710583091 60287.055164928 2023-12-09T01:19:26.249739+00:00 12345678.899951439351 12345678.899951439351 12345678.899987317622 12345678.899998100474 12345678.899998100474 17231793.587703030556 17231793.587703030556 17231793.879437252879 17231793.671755313873 17231793.671755313873 60287.055176537 2023-12-09T01:19:27.252759+00:00 12345678.900107968599 12345678.900107968599 12345678.900004124269 12345678.899980021641 12345678.899980023503 17231793.846675895154 17231793.846675895154 17231793.812288559973 17231793.728420779109 17231793.728420775384 60287.055188220 2023-12-09T01:19:28.262186+00:00 12345678.899966349825 12345678.899966349825 12345678.899993654341 12345678.899970127270 12345678.899970127270 17231794.308650076389 17231794.308650076389 17231794.102764226496 17231794.078268699348 17231794.078268699348 60287.055199642 2023-12-09T01:19:29.249039+00:00 12345678.899896509945 12345678.899896509945 12345678.899995369837 12345678.899988763034 12345678.899988763034 17231794.357221953571 17231794.357221953571 17231794.318806171417 17231794.409192062914 17231794.409192059189 60287.055211220 2023-12-09T01:19:30.249397+00:00 12345678.900051617995 12345678.900051617995 12345678.899994688109 12345678.899988004938 12345678.899988004938 17231794.363924074918 17231794.363924074918 17231794.393627878278 17231794.383053116500 17231794.383053116500 60287.055222907 2023-12-09T01:19:31.259158+00:00 12345678.900098070502 12345678.900098070502 12345678.899996515363 12345678.899989780039 12345678.899989780039 17231794.325129333884 17231794.325129333884 17231794.512320447713 17231794.422187037766 17231794.422187037766 60287.055234375 2023-12-09T01:19:32.250028+00:00 12345678.899865262210 12345678.899865262210 12345678.899993935600 12345678.899985412136 12345678.899985412136 17231794.436656523496 17231794.436656523496 17231794.422844041139 17231794.407078422606 17231794.407078422606 60287.055245962 2023-12-09T01:19:33.251084+00:00 12345678.900077918544 12345678.900077918544 12345678.899997523054 12345678.900010960177 12345678.900010963902 17231794.241928547621 17231794.241928547621 17231794.102076649666 17231794.200249649584 17231794.200249653310 60287.055257651 2023-12-09T01:19:34.261023+00:00 12345678.899931974709 12345678.899931974709 12345678.899992065504 12345678.899996181950 12345678.899996180087 17231794.058938153088 17231794.058938153088 17231794.059748932719 17231794.090039290488 17231794.090039290488 60287.055269088 2023-12-09T01:19:35.249154+00:00 12345678.900111261755 12345678.900111261755 12345678.899993838742 12345678.899991128594 12345678.899991128594 17231794.257176797837 17231794.257176797837 17231794.280571464449 17231794.377875920385 17231794.377875920385 60287.055280639 2023-12-09T01:19:36.247175+00:00 12345678.899980356917 12345678.899980356917 12345678.899998720735 12345678.900001548231 12345678.900001551956 17231793.961307302117 17231793.961307302117 17231794.053480550647 17231794.132888093591 17231794.132888093591 60287.055292228 2023-12-09T01:19:37.248513+00:00 12345678.899937253445 12345678.899937253445 12345678.900001831353 12345678.899989046156 12345678.899989042431 17231794.058551367372 17231794.058551367372 17231794.040662750602 17231794.156501825899 17231794.156501825899 60287.055303802 2023-12-09T01:19:38.248473+00:00 12345678.900015033782 12345678.900015033782 12345678.900011407211 12345678.900025414303 12345678.900025412440 17231794.441660467535 17231794.441660467535 17231794.214545052499 17231794.324429929256 17231794.324429929256 60287.055315505 2023-12-09T01:19:39.259603+00:00 12345678.900037024170 12345678.900037024170 12345678.899988332763 12345678.900001192465 12345678.900001194328 17231794.144207250327 17231794.144207250327 17231794.348037868738 17231794.456614114344 17231794.456614114344 60287.055326975 2023-12-09T01:19:40.250626+00:00 12345678.899919053540 12345678.899919053540 12345678.900004429743 12345678.900007450953 12345678.900007449090 17231794.583347257227 17231794.583347257227 17231794.547123216093 17231794.569106560200 17231794.569106560200 60287.055338589 2023-12-09T01:19:41.254030+00:00 12345678.900029068813 12345678.900029068813 12345678.899970280007 12345678.899987852201 12345678.899987854064 17231794.597930733114 17231794.597930733114 17231794.564824141562 17231794.512799289078 17231794.512799289078 60287.055350116 2023-12-09T01:19:42.250026+00:00 12345678.900060227141 12345678.900060227141 12345678.899992858991 12345678.899978246540 12345678.899978248402 17231794.259895354509 17231794.259895354509 17231794.341134030372 17231794.273653268814 17231794.273653268814 60287.055361697 2023-12-09T01:19:43.250587+00:00 12345678.900042856112 12345678.900042856112 12345678.900039432570 12345678.900045363232 12345678.900045365095 17231794.628470312804 17231794.628470312804 17231794.624130822718 17231794.683338921517 17231794.683338921517 60287.055373346 2023-12-09T01:19:44.257080+00:00 12345678.899832706898 12345678.899832706898 12345678.899987787008 12345678.900008657947 12345678.900008657947 17231794.717275083065 17231794.717275083065 17231794.596223130822 17231794.513326957822 17231794.513326957822 60287.055384824 2023-12-09T01:19:45.248791+00:00 12345678.899983391166 12345678.899983391166 12345678.900005616248 12345678.900027167052 12345678.900027170777 17231794.847988326102 17231794.847988326102 17231794.921987079084 17231794.968251351267 17231794.968251351267 60287.055396377 2023-12-09T01:19:46.246995+00:00 12345678.900030216202 12345678.900030216202 12345678.899988221005 12345678.899998147041 12345678.899998147041 17231794.999478537589 17231794.999478537589 17231795.023233681917 17231795.046280406415 17231795.046280406415 60287.055408092 2023-12-09T01:19:47.259160+00:00 12345678.899979898706 12345678.899979898706 12345678.900006582960 12345678.900012375787 12345678.900012375787 17231794.679425243288 17231794.679425243288 17231794.704409644008 17231794.516091655940 17231794.516091655940 60287.055419544 2023-12-09T01:19:48.248591+00:00 12345678.900138095021 12345678.900138095021 12345678.899998735636 12345678.900013338774 12345678.900013338774 17231795.067170459777 17231795.067170459777 17231794.955750346184 17231795.096394687891 17231795.096394687891 60287.055431166 2023-12-09T01:19:49.252700+00:00 12345678.900003613904 12345678.900003613904 12345678.899981927127 12345678.899984803051 12345678.899984801188 17231794.642440341413 17231794.642440341413 17231794.674897648394 17231794.673392828554 17231794.673392828554 60287.055442687 2023-12-09T01:19:50.248115+00:00 12345678.899819616228 12345678.899819616228 12345678.899994025007 12345678.899995902553 12345678.899995900691 17231794.774239145219 17231794.774239145219 17231794.759668622166 17231794.725473567843 17231794.725473567843 60287.055454267 2023-12-09T01:19:51.248707+00:00 12345678.899993924424 12345678.899993924424 12345678.899979030713 12345678.899996915832 12345678.899996917695 17231794.866470437497 17231794.866470437497 17231794.904372010380 17231794.896105304360 17231794.896105304360 60287.055465992 2023-12-09T01:19:52.261727+00:00 12345678.900135062635 12345678.900135062635 12345678.900004057214 12345678.900014162064 12345678.900014162064 17231794.853994604200 17231794.853994604200 17231794.979516569525 17231794.976118683815 17231794.976118683815 60287.055477427 2023-12-09T01:19:53.249679+00:00 12345678.899943357334 12345678.899943357334 12345678.900011314079 12345678.899998156354 12345678.899998158216 17231794.933616876602 17231794.933616876602 17231794.850461855531 17231794.816538821906 17231794.816538825631 60287.055489053 2023-12-09T01:19:54.254204+00:00 12345678.899955047294 12345678.899955047294 12345678.899983625859 12345678.899962708354 12345678.899962706491 17231794.840202737600 17231794.840202737600 17231794.709513176233 17231794.715750567615 17231794.715750567615 60287.055500716 2023-12-09T01:19:55.261890+00:00 12345678.899977434427 12345678.899977434427 12345678.899999776855 12345678.900009877980 12345678.900009879842 17231794.469598490745 17231794.469598490745 17231794.617213141173 17231794.612711377442 17231794.612711377442 60287.055512304 2023-12-09T01:19:56.263070+00:00 12345678.900154899806 12345678.900154899806 12345678.900009114295 12345678.900014299899 12345678.900014299899 17231794.856273755431 17231794.856273755431 17231794.907503597438 17231795.009209685028 17231795.009209685028 60287.055523723 2023-12-09T01:19:57.249658+00:00 12345678.899895016104 12345678.899895016104 12345678.900006189942 12345678.900002764538 12345678.900002762675 17231794.808217648417 17231794.808217648417 17231794.662446256727 17231794.723598558456 17231794.723598558456 60287.055535283 2023-12-09T01:19:58.248436+00:00 12345678.900053702295 12345678.900053702295 12345678.899989783764 12345678.899976110086 12345678.899976108223 17231794.103441640735 17231794.103441640735 17231794.211281012744 17231794.126598350704 17231794.126598354429 60287.055546863 2023-12-09T01:19:59.248922+00:00 12345678.899879211560 12345678.899879211560 12345678.899996902794 12345678.900011714548 12345678.900011712685 17231795.249760877341 17231795.249760877341 17231795.037034634501 17231795.177696328610 17231795.177696328610 60287.055558471 2023-12-09T01:20:00.251909+00:00 12345678.900120316073 12345678.900120316073 12345678.900004556403 12345678.900003688410 12345678.900003688410 17231794.531513515860 17231794.531513515860 17231794.670632746071 17231794.359938394278 17231794.359938394278 60287.055570023 2023-12-09T01:20:01.250006+00:00 12345678.899942895398 12345678.899942895398 12345678.899983212352 12345678.899979325011 12345678.899979325011 17231794.884826339781 17231794.884826339781 17231794.980970818549 17231795.008364789188 17231795.008364792913 60287.055582018 2023-12-09T01:20:02.286368+00:00 12345678.899988472462 12345678.899988472462 12345678.899993861094 12345678.899991299957 12345678.899991299957 17231795.525523807853 17231795.525523807853 17231795.402592785656 17231795.440344348550 17231795.440344348550 60287.055593154 2023-12-09T01:20:03.248544+00:00 12345678.899897443131 12345678.899897443131 12345678.900010757148 12345678.900017006323 12345678.900017008185 17231795.013328000903 17231795.013328000903 17231795.060736924410 17231795.015345297754 17231795.015345297754 60287.055604785 2023-12-09T01:20:04.253391+00:00 12345678.900188257918 12345678.900188257918 12345678.899988258258 12345678.899999272078 12345678.899999272078 17231795.383111834526 17231795.383111834526 17231795.222080539912 17231795.390638113022 17231795.390638113022 60287.055616264 2023-12-09T01:20:05.245220+00:00 12345678.899843560532 12345678.899843560532 12345678.900005687028 12345678.899993563071 12345678.899993563071 17231795.155458316207 17231795.155458316207 17231795.316715545952 17231795.271085545421 17231795.271085545421 60287.055627887 2023-12-09T01:20:06.249466+00:00 12345678.900122461841 12345678.900122461841 12345678.899999892339 12345678.900006907061 12345678.900006907061 17231795.001834843308 17231795.001834843308 17231795.099257532507 17231795.013353187591 17231795.013353187591 60287.055639383 2023-12-09T01:20:07.242738+00:00 12345678.899917896837 12345678.899917896837 12345678.899999238551 12345678.900012753904 12345678.900012753904 17231795.491203628480 17231795.491203628480 17231795.272926021367 17231795.496421672404 17231795.496421672404 60287.055650954 2023-12-09T01:20:08.242430+00:00 12345678.900078024715 12345678.900078024715 12345678.900010768324 12345678.899988092482 12345678.899988090619 17231795.061874307692 17231795.061874307692 17231795.115333765745 17231795.001215104014 17231795.001215104014 60287.055662563 2023-12-09T01:20:09.245420+00:00 12345678.900055089965 12345678.900055089965 12345678.899998668581 12345678.899972660467 12345678.899972662330 17231795.152422424406 17231795.152422424406 17231795.302843872458 17231795.294777959585 17231795.294777959585 60287.055674120 2023-12-09T01:20:10.243980+00:00 12345678.899982878938 12345678.899982878938 12345678.899996953085 12345678.899976994842 12345678.899976994842 17231794.890581633896 17231794.890581633896 17231794.887030195445 17231794.882269602269 17231794.882269602269 60287.055685683 2023-12-09T01:20:11.242991+00:00 12345678.899865590036 12345678.899865590036 12345678.899989143014 12345678.899980789050 12345678.899980787188 17231795.107547137886 17231795.107547137886 17231794.970441646874 17231795.318085752428 17231795.318085752428 60287.055697391 2023-12-09T01:20:12.254557+00:00 12345678.899968635291 12345678.899968635291 12345678.900007346645 12345678.900008076802 12345678.900008080527 17231794.384734380990 17231794.384734380990 17231794.411374792457 17231794.284343890846 17231794.284343890846 60287.055708908 2023-12-09T01:20:13.249627+00:00 12345678.900052038953 12345678.900052038953 12345678.900001704693 12345678.900001410395 12345678.900001408532 17231794.762545917183 17231794.762545917183 17231794.831590212882 17231794.835361957550 17231794.835361957550 60287.055720496 2023-12-09T01:20:14.250905+00:00 12345678.900009909645 12345678.900009909645 12345678.899986814708 12345678.899973064661 12345678.899973064661 17231795.383408289403 17231795.383408289403 17231795.245932616293 17231795.354609072208 17231795.354609072208 60287.055732042 2023-12-09T01:20:15.248422+00:00 12345678.899998681620 12345678.899998681620 12345678.899991312996 12345678.900004504248 12345678.900004506111 17231795.182005558163 17231795.182005558163 17231795.223480179906 17231795.132399901748 17231795.132399901748 60287.055743622 2023-12-09T01:20:16.248918+00:00 12345678.900025438517 12345678.900025438517 12345678.900007575750 12345678.900022514164 12345678.900022514164 17231795.184070359915 17231795.184070359915 17231795.247561953962 17231795.280700996518 17231795.280700996518 60287.055755211 2023-12-09T01:20:17.250195+00:00 12345678.899976858869 12345678.899976858869 12345678.900004314259 12345678.900048818439 12345678.900048820302 17231794.927689567208 17231794.927689567208 17231794.903230849653 17231794.902173116803 17231794.902173116803 60287.055766916 2023-12-09T01:20:18.261519+00:00 12345678.900073470548 12345678.900073470548 12345678.899994986132 12345678.899969486520 12345678.899969486520 17231795.041458249092 17231795.041458249092 17231795.092873558402 17231795.069953393191 17231795.069953393191 60287.055778464 2023-12-09T01:20:19.259288+00:00 12345678.899929884821 12345678.899929884821 12345678.900008281693 12345678.899982498959 12345678.899982500821 17231795.248336639255 17231795.248336639255 17231795.240778837353 17231795.203855801374 17231795.203855801374 60287.055790024 2023-12-09T01:20:20.258078+00:00 12345678.900055225939 12345678.900055225939 12345678.899994181469 12345678.899958182126 12345678.899958183989 17231795.154907651246 17231795.154907651246 17231795.193735290319 17231795.265560794622 17231795.265560794622 60287.055801427 2023-12-09T01:20:21.243288+00:00 12345678.899978930131 12345678.899978930131 12345678.900002315640 12345678.899991275743 12345678.899991275743 17231794.977932516485 17231794.977932516485 17231795.053382664919 17231795.000571798533 17231795.000571798533 60287.055813110 2023-12-09T01:20:22.252675+00:00 12345678.900005074218 12345678.900005074218 12345678.899990309030 12345678.900018792599 12345678.900018792599 17231795.416626464576 17231795.416626464576 17231795.271362125874 17231795.417545374483 17231795.417545374483 60287.055824722 2023-12-09T01:20:23.255975+00:00 12345678.900007743388 12345678.900007743388 12345678.899972129613 12345678.899969154969 12345678.899969154969 17231795.515939809382 17231795.515939809382 17231795.494817983359 17231795.665530912578 17231795.665530912578 60287.055836232 2023-12-09T01:20:24.250501+00:00 12345678.899971207604 12345678.899971207604 12345678.899991886690 12345678.899980407208 12345678.899980409071 17231795.500252563506 17231795.500252563506 17231795.485534895211 17231795.460676930845 17231795.460676930845 60287.055847807 2023-12-09T01:20:25.250557+00:00 12345678.900012725964 12345678.900012725964 12345678.899991907179 12345678.899978343397 12345678.899978345260 17231795.708486031741 17231795.708486031741 17231795.747833583504 17231795.940945342183 17231795.940945342183 60287.055859290 2023-12-09T01:20:26.242680+00:00 12345678.899915654212 12345678.899915654212 12345678.900005053729 12345678.899996558204 12345678.899996558204 17231795.306779377162 17231795.306779377162 17231795.357239224017 17231795.344782277942 17231795.344782277942 60287.055870946 2023-12-09T01:20:27.249802+00:00 12345678.900037162006 12345678.900037162006 12345678.900006379932 12345678.900028662756 12345678.900028660893 17231795.120448969305 17231795.120448969305 17231794.888233192265 17231794.820896733552 17231794.820896729827 60287.055882533 2023-12-09T01:20:28.250804+00:00 12345678.900087511167 12345678.900087511167 12345678.900008579716 12345678.900020431727 12345678.900020431727 17231794.873459912837 17231794.873459912837 17231795.137698836625 17231795.043053153902 17231795.043053153902 60287.055894141 2023-12-09T01:20:29.253794+00:00 12345678.899958007038 12345678.899958007038 12345678.900004593655 12345678.900007732213 12345678.900007732213 17231795.686611030251 17231795.686611030251 17231795.690778255463 17231795.802612807602 17231795.802612807602 60287.055905650 2023-12-09T01:20:30.248142+00:00 12345678.899993939325 12345678.899993939325 12345678.899985533208 12345678.899970762432 12345678.899970762432 17231795.265764314681 17231795.265764314681 17231795.150472328067 17231795.071818646044 17231795.071818646044 60287.055917239 2023-12-09T01:20:31.249458+00:00 12345678.899935768917 12345678.899935768917 12345678.900015464053 12345678.900015348569 12345678.900015348569 17231795.234741959721 17231795.234741959721 17231795.232948184013 17231795.085824619979 17231795.085824616253 60287.055928942 2023-12-09T01:20:32.260568+00:00 12345678.900062069297 12345678.900062069297 12345678.900002451614 12345678.899992883205 12345678.899992885068 17231795.589306417853 17231795.589306417853 17231795.653365783393 17231795.536251731217 17231795.536251731217 60287.055940408 2023-12-09T01:20:33.251238+00:00 12345678.899985486642 12345678.899985486642 12345678.899966893718 12345678.899965962395 12345678.899965964258 17231795.558952130377 17231795.558952130377 17231795.653294745833 17231795.678217831999 17231795.678217831999 60287.055952068 2023-12-09T01:20:34.258688+00:00 12345678.899910574779 12345678.899910574779 12345678.899994662032 12345678.899996632710 12345678.899996632710 17231795.691977836192 17231795.691977836192 17231795.694278493524 17231795.789951905608 17231795.789951905608 60287.055963616 2023-12-09T01:20:35.256393+00:00 12345678.900068726391 12345678.900068726391 12345678.899999398738 12345678.899999964982 12345678.899999963120 17231795.681314818561 17231795.681314818561 17231795.625679180026 17231795.692041769624 17231795.692041769624 60287.055975105 2023-12-09T01:20:36.249071+00:00 12345678.899951476604 12345678.899951476604 12345678.899996660650 12345678.899990996346 12345678.899990996346 17231795.224320322275 17231795.224320322275 17231795.187842644751 17231794.937979906797 17231794.937979906797 60287.055986666 2023-12-09T01:20:37.247898+00:00 12345678.899992652237 12345678.899992652237 12345678.899995267391 12345678.899988556281 12345678.899988556281 17231795.694654025137 17231795.694654025137 17231795.527033850551 17231795.562161572278 17231795.562161572278 60287.055998278 2023-12-09T01:20:38.251208+00:00 12345678.900058861822 12345678.900058861822 12345678.900005239993 12345678.900011973456 12345678.900011971593 17231795.594915036112 17231795.594915036112 17231795.678575564176 17231795.686972904950 17231795.686972904950 60287.056009964 2023-12-09T01:20:39.260885+00:00 12345678.899968290702 12345678.899968290702 12345678.900010989979 12345678.900046095252 12345678.900046097115 17231795.986054766923 17231795.986054766923 17231795.932618152350 17231796.094681497663 17231796.094681493938 60287.056021395 2023-12-09T01:20:40.248545+00:00 12345678.900012470782 12345678.900012470782 12345678.899993160740 12345678.899993127212 12345678.899993129075 17231795.467020016164 17231795.467020016164 17231795.517574507743 17231795.364162646234 17231795.364162646234 60287.056033103 2023-12-09T01:20:41.260100+00:00 12345678.899998815730 12345678.899998815730 12345678.899987645447 12345678.899975420907 12345678.899975420907 17231795.346197038889 17231795.346197038889 17231795.362440723926 17231795.363812778145 17231795.363812778145 60287.056044674 2023-12-09T01:20:42.259774+00:00 12345678.899901697412 12345678.899901697412 12345678.899990526959 12345678.899983860552 12345678.899983856827 17231795.107550494373 17231795.107550494373 17231795.163340080529 17231795.115908030421 17231795.115908034146 60287.056056130 2023-12-09T01:20:43.249603+00:00 12345678.899996619672 12345678.899996619672 12345678.899987902492 12345678.899992577732 12345678.899992579594 17231795.835939604789 17231795.835939604789 17231795.740438323468 17231795.863484200090 17231795.863484200090 60287.056067726 2023-12-09T01:20:44.251526+00:00 12345678.900144089013 12345678.900144089013 12345678.900038940832 12345678.900058384985 12345678.900058386847 17231795.447092946619 17231795.447092946619 17231795.571169629693 17231795.620942864567 17231795.620942864567 60287.056079274 2023-12-09T01:20:45.249295+00:00 12345678.899858208373 12345678.899858208373 12345678.899986388162 12345678.899956317618 12345678.899956317618 17231795.181503955275 17231795.181503955275 17231795.261943195015 17231795.320890665054 17231795.320890665054 60287.056090987 2023-12-09T01:20:46.261316+00:00 12345678.900060307235 12345678.900060307235 12345678.899992473423 12345678.899999519810 12345678.899999519810 17231795.365673527122 17231795.365673527122 17231795.175477065146 17231795.161795478314 17231795.161795478314 60287.056102444 2023-12-09T01:20:47.251144+00:00 12345678.900091836229 12345678.900091836229 12345678.899986973032 12345678.899985840544 12345678.899985840544 17231795.546968169510 17231795.546968169510 17231795.593291338533 17231795.535036668181 17231795.535036668181 60287.056113980 2023-12-09T01:20:48.247896+00:00 12345678.899960661307 12345678.899960661307 12345678.899998737499 12345678.899974852800 12345678.899974850938 17231795.805117197335 17231795.805117197335 17231795.808102261275 17231795.780197273940 17231795.780197277665 60287.056125577 2023-12-09T01:20:49.249820+00:00 12345678.899891370907 12345678.899891370907 12345678.899999532849 12345678.899993089959 12345678.899993089959 17231795.729052461684 17231795.729052461684 17231795.677432872355 17231795.747020237148 17231795.747020237148 60287.056137267 2023-12-09T01:20:50.259820+00:00 12345678.900147244334 12345678.900147244334 12345678.899999540299 12345678.900022303686 12345678.900022301823 17231795.341541003436 17231795.341541003436 17231795.400437556207 17231795.352248903364 17231795.352248903364 60287.056148767 2023-12-09T01:20:51.253439+00:00 12345678.899917058647 12345678.899917058647 12345678.900007594377 12345678.900004565716 12345678.900004563853 17231795.320568844676 17231795.320568844676 17231795.388756878674 17231795.336115926504 17231795.336115926504 60287.056160341 2023-12-09T01:20:52.253478+00:00 12345678.900026053190 12345678.900026053190 12345678.899996686727 12345678.899996886030 12345678.899996884167 17231795.397549584508 17231795.397549584508 17231795.426075562835 17231795.424919135869 17231795.424919135869 60287.056171836 2023-12-09T01:20:53.246673+00:00 12345678.900002559647 12345678.900002559647 12345678.899997107685 12345678.900008441880 12345678.900008443743 17231795.654272396117 17231795.654272396117 17231795.556431792676 17231795.565216805786 17231795.565216805786 60287.056183572 2023-12-09T01:20:54.260650+00:00 12345678.900030717254 12345678.900030717254 12345678.900013847277 12345678.900030290708 12345678.900030288845 17231795.716443546116 17231795.716443546116 17231795.781822387129 17231795.887641075999 17231795.887641075999 60287.056195136 2023-12-09T01:20:55.259716+00:00 12345678.899830276147 12345678.899830276147 12345678.899974893779 12345678.899924462661 12345678.899924462661 17231795.293926894665 17231795.293926894665 17231795.370826665312 17231795.187358811498 17231795.187358811498 60287.056206679 2023-12-09T01:20:56.257061+00:00 12345678.899999292567 12345678.899999292567 12345678.899980263785 12345678.899961235002 12345678.899961235002 17231795.842470433563 17231795.842470433563 17231795.702679775655 17231795.764535672963 17231795.764535672963 60287.056218154 2023-12-09T01:20:57.248487+00:00 12345678.900135740638 12345678.900135740638 12345678.899993689731 12345678.900014134124 12345678.900014135987 17231795.811087850481 17231795.811087850481 17231795.704390387982 17231795.845771182328 17231795.845771182328 60287.056229758 2023-12-09T01:20:58.251082+00:00 12345678.899997698143 12345678.899997698143 12345678.900007128716 12345678.900012815371 12345678.900012815371 17231795.117695037276 17231795.117695037276 17231795.217750746757 17231795.184523381293 17231795.184523381293 60287.056241297 2023-12-09T01:20:59.248043+00:00 12345678.900002552196 12345678.900002552196 12345678.899990715086 12345678.900004789233 12345678.900004789233 17231795.213500503451 17231795.213500503451 17231795.309710707515 17231795.227058026940 17231795.227058023214 60287.056252872 2023-12-09T01:21:00.248087+00:00 12345678.899925708771 12345678.899925708771 12345678.900011267513 12345678.900016291067 12345678.900016289204 17231795.820695534348 17231795.820695534348 17231795.781267490238 17231795.722222868353 17231795.722222868353 60287.056264485 2023-12-09T01:21:01.251469+00:00 12345678.900014868006 12345678.900014868006 12345678.899987416342 12345678.899934826419 12345678.899934828281 17231795.693618871272 17231795.693618871272 17231795.732684593648 17231795.834471721202 17231795.834471721202 60287.056276012 2023-12-09T01:21:02.247445+00:00 12345678.899960281327 12345678.899960281327 12345678.900006994605 12345678.900005418807 12345678.900005416945 17231795.722764551640 17231795.722764551640 17231795.614492326975 17231795.679342579097 17231795.679342579097 60287.056287581 2023-12-09T01:21:03.246962+00:00 12345678.900086926296 12345678.900086926296 12345678.900001889095 12345678.900014944375 12345678.900014946237 17231795.612112458795 17231795.612112458795 17231795.660574533045 17231795.517788249999 17231795.517788249999 60287.056299172 2023-12-09T01:21:04.248439+00:00 12345678.899871630594 12345678.899871630594 12345678.900000672787 12345678.899989752099 12345678.899989750236 17231795.533118583262 17231795.533118583262 17231795.533529479057 17231795.534181073308 17231795.534181077033 60287.056310689 2023-12-09T01:21:05.243481+00:00 12345678.900007633492 12345678.900007633492 12345678.900008862838 12345678.900006271899 12345678.900006271899 17231795.446450471878 17231795.446450471878 17231795.455376643687 17231795.505909241736 17231795.505909238011 60287.056322359 2023-12-09T01:21:06.251789+00:00 12345678.900084670633 12345678.900084670633 12345678.899986030534 12345678.899998731911 12345678.899998731911 17231795.851001724601 17231795.851001724601 17231795.708411809057 17231795.807690795511 17231795.807690795511 60287.056333826 2023-12-09T01:21:07.242575+00:00 12345678.900058334693 12345678.900058334693 12345678.899993229657 12345678.899991860613 12345678.899991860613 17231795.431222174317 17231795.431222174317 17231795.522719096392 17231795.434045862406 17231795.434045862406 60287.056345419 2023-12-09T01:21:08.244243+00:00 12345678.899962175637 12345678.899962175637 12345678.899985490367 12345678.899973742664 12345678.899973742664 17231795.273106422275 17231795.273106422275 17231795.399165164679 17231795.467714123428 17231795.467714123428 60287.056356991 2023-12-09T01:21:09.244034+00:00 12345678.900008851662 12345678.900008851662 12345678.899996964261 12345678.899993997067 12345678.899993997067 17231795.442864742130 17231795.442864742130 17231795.382067430764 17231795.420947682112 17231795.420947682112 60287.056368566 2023-12-09T01:21:10.244067+00:00 12345678.899818744510 12345678.899818744510 12345678.899981757626 12345678.899946974590 12345678.899946972728 17231795.803590614349 17231795.803590614349 17231795.604238521308 17231795.722055487335 17231795.722055487335 60287.056380274 2023-12-09T01:21:11.255648+00:00 12345678.900167614222 12345678.900167614222 12345678.900011511520 12345678.900039786473 12345678.900039786473 17231795.162876777351 17231795.162876777351 17231795.405794233084 17231795.103850450367 17231795.103850450367 60287.056391778 2023-12-09T01:21:12.249614+00:00 12345678.899988610297 12345678.899988610297 12345678.899976614863 12345678.899979868904 12345678.899979868904 17231796.367588531226 17231796.367588531226 17231796.149698466063 17231796.287053819746 17231796.287053819746 60287.056403358 2023-12-09T01:21:13.250185+00:00 12345678.899910867214 12345678.899910867214 12345678.899999599904 12345678.899996116757 12345678.899996120483 17231795.539196394384 17231795.539196394384 17231795.600643567741 17231795.553023181856 17231795.553023181856 60287.056415064 2023-12-09T01:21:14.261516+00:00 12345678.899926528335 12345678.899926528335 12345678.900013597682 12345678.900030748919 12345678.900030748919 17231795.670335479081 17231795.670335479081 17231795.764589775354 17231795.699467744678 17231795.699467744678 60287.056426493 2023-12-09T01:21:15.248996+00:00 12345678.900118438527 12345678.900118438527 12345678.899996772408 12345678.899992277846 12345678.899992277846 17231796.145867213607 17231796.145867213607 17231796.194964140654 17231796.120545089245 17231796.120545089245 60287.056438096 2023-12-09T01:21:16.251467+00:00 12345678.899901844561 12345678.899901844561 12345678.899998698384 12345678.899996221066 12345678.899996219203 17231797.053715288639 17231797.053715288639 17231796.836336869746 17231797.099842648953 17231797.099842648953 60287.056449644 2023-12-09T01:21:17.249231+00:00 12345678.899987526238 12345678.899987526238 12345678.899989521131 12345678.899996344000 12345678.899996344000 17231796.633430600166 17231796.633430600166 17231796.628984600306 17231796.638545744121 17231796.638545744121 60287.056461356 2023-12-09T01:21:18.261129+00:00 12345678.900143258274 12345678.900143258274 12345678.899990208447 12345678.900015944615 12345678.900015946478 17231796.010813578963 17231796.010813578963 17231796.179662086070 17231796.035024888813 17231796.035024888813 60287.056472834 2023-12-09T01:21:19.252856+00:00 12345678.899872662500 12345678.899872662500 12345678.900005362928 12345678.900023194030 12345678.900023192167 17231796.294850490987 17231796.294850490987 17231796.185889404267 17231796.234144590795 17231796.234144590795 60287.056484359 2023-12-09T01:21:20.248655+00:00 12345678.900004185736 12345678.900004185736 12345678.900003127754 12345678.900030052289 12345678.900030052289 17231795.515956021845 17231795.515956021845 17231795.700153574347 17231795.597054287791 17231795.597054287791 60287.056495942 2023-12-09T01:21:21.249375+00:00 12345678.900109445676 12345678.900109445676 12345678.899975098670 12345678.899970086291 12345678.899970084429 17231796.242163486779 17231796.242163486779 17231796.133058786392 17231796.145734068006 17231796.145734068006 60287.056507513 2023-12-09T01:21:22.249092+00:00 12345678.899978609756 12345678.899978609756 12345678.900005163625 12345678.900016950443 12345678.900016950443 17231796.071351908147 17231796.071351908147 17231795.964354872704 17231795.828587140888 17231795.828587140888 60287.056519070 2023-12-09T01:21:23.247651+00:00 12345678.899975262582 12345678.899975262582 12345678.900009019300 12345678.900021944195 12345678.900021944195 17231795.869048040360 17231795.869048040360 17231795.992463383824 17231796.141904082149 17231796.141904082149 60287.056530796 2023-12-09T01:21:24.260805+00:00 12345678.899967281148 12345678.899967281148 12345678.900010313839 12345678.900000423193 12345678.900000421330 17231795.950522135943 17231795.950522135943 17231796.026035189629 17231796.053156413138 17231796.053156413138 60287.056542340 2023-12-09T01:21:25.258134+00:00 12345678.900060817599 12345678.900060817599 12345678.899992628023 12345678.899981312454 12345678.899981310591 17231796.424929648638 17231796.424929648638 17231796.296478524804 17231796.282364871353 17231796.282364871353 60287.056553801 2023-12-09T01:21:26.248389+00:00 12345678.899875510484 12345678.899875510484 12345678.900000739843 12345678.900001069531 12345678.900001067668 17231796.157508209348 17231796.157508209348 17231796.168447505683 17231796.134084824473 17231796.134084824473 60287.056565431 2023-12-09T01:21:27.253237+00:00 12345678.900137031451 12345678.900137031451 12345678.899985929951 12345678.899973278865 12345678.899973280728 17231796.474784318358 17231796.474784318358 17231796.530674815178 17231796.707158006728 17231796.707158006728 60287.056577036 2023-12-09T01:21:28.255938+00:00 12345678.899916188791 12345678.899916188791 12345678.900002080947 12345678.900006428361 12345678.900006426498 17231796.640250839293 17231796.640250839293 17231796.600447341800 17231796.419539626688 17231796.419539626688 60287.056588666 2023-12-09T01:21:29.260742+00:00 12345678.900046342984 12345678.900046342984 12345678.899991570041 12345678.900011818856 12345678.900011818856 17231796.466938138008 17231796.466938138008 17231796.543718375266 17231796.581258218735 17231796.581258218735 60287.056600044 2023-12-09T01:21:30.243746+00:00 12345678.899940397590 12345678.899940397590 12345678.899989444762 12345678.899994242936 12345678.899994241074 17231796.174563188106 17231796.174563188106 17231796.122186340392 17231796.236920252442 17231796.236920252442 60287.056611755 2023-12-09T01:21:31.255628+00:00 12345678.900018831715 12345678.900018831715 12345678.900005185977 12345678.899990737438 12345678.899990735576 17231795.751038599759 17231795.751038599759 17231795.731778588146 17231795.705724306405 17231795.705724306405 60287.056623266 2023-12-09T01:21:32.250160+00:00 12345678.899909928441 12345678.899909928441 12345678.899993579835 12345678.899962896481 12345678.899962896481 17231796.628668632358 17231796.628668632358 17231796.403188109398 17231796.654938019812 17231796.654938019812 60287.056634829 2023-12-09T01:21:33.249222+00:00 12345678.899997409433 12345678.899997409433 12345678.899985831231 12345678.899982115254 12345678.899982115254 17231796.082352258265 17231796.082352258265 17231796.279283836484 17231796.240606341511 17231796.240606341511 60287.056646404 2023-12-09T01:21:34.249283+00:00 12345678.900134302676 12345678.900134302676 12345678.900000128895 12345678.899989314377 12345678.899989316240 17231796.013728607446 17231796.013728607446 17231796.193067025393 17231795.960660800338 17231795.960660800338 60287.056657983 2023-12-09T01:21:35.249759+00:00 12345678.900019561872 12345678.900019561872 12345678.900017136708 12345678.900031566620 12345678.900031566620 17231796.667263127863 17231796.667263127863 17231796.585769981146 17231796.650827940553 17231796.650827940553 60287.056669543 2023-12-09T01:21:36.248577+00:00 12345678.900005055591 12345678.900005055591 12345678.899999991059 12345678.900000210851 12345678.900000210851 17231796.236820440739 17231796.236820440739 17231796.159967198968 17231796.311672266573 17231796.311672266573 60287.056681133 2023-12-09T01:21:37.249930+00:00 12345678.899851987138 12345678.899851987138 12345678.900005003437 12345678.900017973036 12345678.900017971173 17231795.942703541368 17231795.942703541368 17231795.926854148507 17231796.058993969113 17231796.058993969113 60287.056692805 2023-12-09T01:21:38.258359+00:00 12345678.900141432881 12345678.900141432881 12345678.900014799088 12345678.900027243420 12345678.900027243420 17231796.185605842620 17231796.185605842620 17231796.275701440871 17231796.168907202780 17231796.168907202780 60287.056704260 2023-12-09T01:21:39.248097+00:00 12345678.899861775339 12345678.899861775339 12345678.899977330118 12345678.899936653674 12345678.899936655536 17231796.746479243040 17231796.746479243040 17231796.662373322994 17231796.713877692819 17231796.713877692819 60287.056715978 2023-12-09T01:21:40.260517+00:00 12345678.900089979172 12345678.900089979172 12345678.899994162843 12345678.899997103959 12345678.899997103959 17231796.495638404042 17231796.495638404042 17231796.512209028006 17231796.468835767359 17231796.468835767359 60287.056727549 2023-12-09T01:21:41.260210+00:00 12345678.899936826900 12345678.899936826900 12345678.899971686304 12345678.900004588068 12345678.900004591793 17231796.746218092740 17231796.746218092740 17231796.652951054275 17231796.700895331800 17231796.700895335525 60287.056738984 2023-12-09T01:21:42.248198+00:00 12345678.900046972558 12345678.900046972558 12345678.899989008904 12345678.900015313178 12345678.900015313178 17231796.685922972858 17231796.685922972858 17231796.706985674798 17231796.723440825939 17231796.723440825939 60287.056750646 2023-12-09T01:21:43.255788+00:00 12345678.900006802753 12345678.900006802753 12345678.899999337271 12345678.899996303022 12345678.899996303022 17231796.681833233684 17231796.681833233684 17231796.795126549900 17231796.729772455990 17231796.729772455990 60287.056762350 2023-12-09T01:21:44.267061+00:00 12345678.899921003729 12345678.899921003729 12345678.899996902794 12345678.900004429743 12345678.900004429743 17231796.798421692103 17231796.798421692103 17231796.829211164266 17231796.769452251494 17231796.769452251494 60287.056773847 2023-12-09T01:21:45.260384+00:00 12345678.900099212304 12345678.900099212304 12345678.900020081550 12345678.900016052648 12345678.900016052648 17231797.000078715384 17231797.000078715384 17231796.895563691854 17231797.067206259817 17231797.067206259817 60287.056785411 2023-12-09T01:21:46.259501+00:00 12345678.899951782078 12345678.899951782078 12345678.899999629706 12345678.899988126010 12345678.899988127872 17231796.196040522307 17231796.196040522307 17231796.166394151747 17231796.176754437387 17231796.176754437387 60287.056796875 2023-12-09T01:21:47.250032+00:00 12345678.900007411838 12345678.900007411838 12345678.899994930252 12345678.899961883202 12345678.899961885065 17231796.209633704275 17231796.209633704275 17231796.143633816391 17231796.154228780419 17231796.154228780419 60287.056808467 2023-12-09T01:21:48.251552+00:00 12345678.899960886687 12345678.899960886687 12345678.900012917817 12345678.900011077523 12345678.900011079386 17231796.072668306530 17231796.072668306530 17231796.120618216693 17231796.042015139014 17231796.042015139014 60287.056820012 2023-12-09T01:21:49.249027+00:00 12345678.900012308732 12345678.900012308732 12345678.900006307289 12345678.900018859655 12345678.900018859655 17231796.005289927125 17231796.005289927125 17231796.229939214885 17231796.214514560997 17231796.214514560997 60287.056831601 2023-12-09T01:21:50.250333+00:00 12345678.899991167709 12345678.899991167709 12345678.899976337329 12345678.899968618527 12345678.899968620390 17231796.456777859479 17231796.456777859479 17231796.257835395634 17231796.395134299994 17231796.395134299994 60287.056843169 2023-12-09T01:21:51.249812+00:00 12345678.900055943057 12345678.900055943057 12345678.899993531406 12345678.899991320446 12345678.899991320446 17231796.155230563134 17231796.155230563134 17231796.075424157083 17231796.081625793129 17231796.081625796854 60287.056854752 2023-12-09T01:21:52.250591+00:00 12345678.899856464937 12345678.899856464937 12345678.899990472943 12345678.899994131178 12345678.899994131178 17231796.388537872583 17231796.388537872583 17231796.414167702198 17231796.426292032003 17231796.426292032003 60287.056866319 2023-12-09T01:21:53.249943+00:00 12345678.900018259883 12345678.900018259883 12345678.899996021762 12345678.899991204962 12345678.899991203099 17231796.224679004401 17231796.224679004401 17231796.395803522319 17231796.340137574822 17231796.340137571096 60287.056877860 2023-12-09T01:21:54.247132+00:00 12345678.900110753253 12345678.900110753253 12345678.900002118200 12345678.900019802153 12345678.900019804016 17231796.522771347314 17231796.522771347314 17231796.482755552977 17231796.489585097879 17231796.489585097879 60287.056889506 2023-12-09T01:21:55.253333+00:00 12345678.900024967268 12345678.900024967268 12345678.899994628504 12345678.900010695681 12345678.900010693818 17231796.684261381626 17231796.684261381626 17231796.636899575591 17231796.712644364685 17231796.712644368410 60287.056901038 2023-12-09T01:21:56.249660+00:00 12345678.899897236377 12345678.899897236377 12345678.900004293770 12345678.900000251830 12345678.900000251830 17231796.870989613235 17231796.870989613235 17231796.737180706114 17231796.853251855820 17231796.853251859546 60287.056912758 2023-12-09T01:21:57.262294+00:00 12345678.900088157505 12345678.900088157505 12345678.900003395975 12345678.899991666898 12345678.899991666898 17231796.486243382096 17231796.486243382096 17231796.708874695003 17231796.593357142061 17231796.593357145786 60287.056924166 2023-12-09T01:21:58.247973+00:00 12345678.900000808761 12345678.900000808761 12345678.900010854006 12345678.900028472766 12345678.900028472766 17231797.101894911379 17231797.101894911379 17231796.858437787741 17231796.953306876123 17231796.953306876123 60287.056935764 2023-12-09T01:21:59.249983+00:00 12345678.899908604100 12345678.899908604100 12345678.899994233623 12345678.900017356500 12345678.900017354637 17231796.288719173521 17231796.288719173521 17231796.413577731699 17231796.536931335926 17231796.536931335926 60287.056947343 2023-12-09T01:22:00.250451+00:00 12345678.899970483035 12345678.899970483035 12345678.899997185916 12345678.899981047958 12345678.899981046095 17231796.001854348928 17231796.001854348928 17231795.964176278561 17231795.999408822507 17231795.999408822507 60287.056960326 2023-12-09T01:22:01.372144+00:00 12345678.900131339207 12345678.900131339207 12345678.899997714907 12345678.900020657107 12345678.900020657107 17231795.828799169511 17231795.828799169511 17231795.864115439355 17231795.764347814023 17231795.764347814023 60287.056970819 2023-12-09T01:22:02.278785+00:00 12345678.899979330599 12345678.899979330599 12345678.899969635531 12345678.899977669120 12345678.899977670982 17231796.309061434120 17231796.309061434120 17231796.371908325702 17231796.326994225383 17231796.326994225383 60287.056982017 2023-12-09T01:22:03.246251+00:00 12345678.899859443307 12345678.899859443307 12345678.900009304285 12345678.900046410039 12345678.900046408176 17231796.554802317172 17231796.554802317172 17231796.633670270443 17231796.608161438257 17231796.608161441982 60287.056993615 2023-12-09T01:22:04.248335+00:00 12345678.900129230693 12345678.900129230693 12345678.899979807436 12345678.899965539575 12345678.899965537712 17231796.752587772906 17231796.752587772906 17231796.709920566529 17231796.763885773718 17231796.763885773718 60287.057005126 2023-12-09T01:22:05.242928+00:00 12345678.899945603684 12345678.899945603684 12345678.900004116818 12345678.900024333969 12345678.900024332106 17231796.294054877013 17231796.294054877013 17231796.243997517973 17231796.105493620038 17231796.105493620038 60287.057016715 2023-12-09T01:22:06.244177+00:00 12345678.899915564805 12345678.899915564805 12345678.899970471859 12345678.899938354269 12345678.899938352406 17231796.470051363111 17231796.470051363111 17231796.312920976430 17231796.334054078907 17231796.334054082632 60287.057028283 2023-12-09T01:22:07.243651+00:00 12345678.899954669178 12345678.899954669178 12345678.900006992742 12345678.899994160980 12345678.899994160980 17231795.933364599943 17231795.933364599943 17231796.194100297987 17231796.014324080199 17231796.014324080199 60287.057039847 2023-12-09T01:22:08.242783+00:00 12345678.900040498003 12345678.900040498003 12345678.900021359324 12345678.900043737143 12345678.900043737143 17231796.411040239036 17231796.411040239036 17231796.287574078888 17231796.397739034146 17231796.397739034146 60287.057051422 2023-12-09T01:22:09.242816+00:00 12345678.899969691411 12345678.899969691411 12345678.900002328679 12345678.900010040030 12345678.900010040030 17231796.249053727835 17231796.249053727835 17231796.283719316125 17231796.401861663908 17231796.401861667633 60287.057063291 2023-12-09T01:22:10.268323+00:00 12345678.900124320760 12345678.900124320760 12345678.899979278445 12345678.899970620871 12345678.899970620871 17231796.548170376569 17231796.548170376569 17231796.404986482114 17231796.504177704453 17231796.504177704453 60287.057074573 2023-12-09T01:22:11.243148+00:00 12345678.899905486032 12345678.899905486032 12345678.900006184354 12345678.900006052107 12345678.900006052107 17231795.866570923477 17231795.866570923477 17231796.029284786433 17231795.968628078699 17231795.968628078699 60287.057086134 2023-12-09T01:22:12.241991+00:00 12345678.899998798966 12345678.899998798966 12345678.899987880141 12345678.900005036965 12345678.900005036965 17231796.250806301832 17231796.250806301832 17231796.153023917228 17231796.146201889962 17231796.146201889962 60287.057097719 2023-12-09T01:22:13.242880+00:00 12345678.899985799566 12345678.899985799566 12345678.899965044111 12345678.899981506169 12345678.899981506169 17231796.257578294724 17231796.257578294724 17231796.450815733522 17231796.334783494473 17231796.334783494473 60287.057109379 2023-12-09T01:22:14.250371+00:00 12345678.899985568598 12345678.899985568598 12345678.900002820417 12345678.899991421029 12345678.899991422892 17231796.959774460644 17231796.959774460644 17231796.808697745204 17231796.868429388851 17231796.868429388851 60287.057120944 2023-12-09T01:22:15.249547+00:00 12345678.900093810633 12345678.900093810633 12345678.899999877438 12345678.900029404089 12345678.900029404089 17231796.772183693945 17231796.772183693945 17231796.702670533210 17231796.789268117398 17231796.789268117398 60287.057132503 2023-12-09T01:22:16.248274+00:00 12345678.899929044768 12345678.899929044768 12345678.899999190122 12345678.900009827688 12345678.900009829551 17231796.357021331787 17231796.357021331787 17231796.441771116108 17231796.431773424149 17231796.431773424149 60287.057144095 2023-12-09T01:22:17.249807+00:00 12345678.900046115741 12345678.900046115741 12345678.900012020022 12345678.900010613725 12345678.900010615587 17231796.082441397011 17231796.082441397011 17231796.123363383114 17231795.978803310543 17231795.978803306818 60287.057155696 2023-12-09T01:22:18.252122+00:00 12345678.900043383241 12345678.900043383241 12345678.900013504550 12345678.900021746755 12345678.900021748617 17231796.566390890628 17231796.566390890628 17231796.546978075057 17231796.754888132215 17231796.754888132215 60287.057167384 2023-12-09T01:22:19.261952+00:00 12345678.899854790419 12345678.899854790419 12345678.899985432625 12345678.899979371578 12345678.899979375303 17231796.432458043098 17231796.432458043098 17231796.643357876688 17231796.446598995477 17231796.446598995477 60287.057178856 2023-12-09T01:22:20.253123+00:00 12345678.900185486302 12345678.900185486302 12345678.900021484122 12345678.900015464053 12345678.900015462190 17231797.374605476856 17231797.374605476856 17231797.125729136169 17231797.228143613786 17231797.228143613786 60287.057190540 2023-12-09T01:22:21.262653+00:00 12345678.899944648147 12345678.899944648147 12345678.900001801550 12345678.899999538437 12345678.899999538437 17231796.609618317336 17231796.609618317336 17231796.498264774680 17231796.579419154674 17231796.579419154674 60287.057201946 2023-12-09T01:22:22.248128+00:00 12345678.899936566129 12345678.899936566129 12345678.900006225333 12345678.900041058660 12345678.900041060522 17231795.812460899353 17231795.812460899353 17231796.087495747954 17231796.024293240160 17231796.024293240160 60287.057213517 2023-12-09T01:22:23.247883+00:00 12345678.900068419054 12345678.900068419054 12345678.899986373261 12345678.899982593954 12345678.899982592091 17231796.405583865941 17231796.405583865941 17231796.318104319274 17231796.246760945767 17231796.246760945767 60287.057225110 2023-12-09T01:22:24.249482+00:00 12345678.899877035990 12345678.899877035990 12345678.899976542220 12345678.899954279885 12345678.899954278022 17231796.667687263340 17231796.667687263340 17231796.776824053377 17231796.868331305683 17231796.868331309408 60287.057236663 2023-12-09T01:22:25.247709+00:00 12345678.900097273290 12345678.900097273290 12345678.899988520890 12345678.899937005714 12345678.899937005714 17231796.983488153666 17231796.983488153666 17231796.865415450186 17231796.800846040249 17231796.800846040249 60287.057248396 2023-12-09T01:22:26.261454+00:00 12345678.899968171492 12345678.899968171492 12345678.900006072596 12345678.899943251163 12345678.899943249300 17231797.141810234636 17231797.141810234636 17231797.065764795989 17231797.211104702204 17231797.211104702204 60287.057259837 2023-12-09T01:22:27.249880+00:00 12345678.900029135868 12345678.900029135868 12345678.899991471320 12345678.899971123785 12345678.899971123785 17231797.249711960554 17231797.249711960554 17231797.172315746546 17231797.293985221535 17231797.293985217810 60287.057271395 2023-12-09T01:22:28.248560+00:00 12345678.899925978854 12345678.899925978854 12345678.899988379329 12345678.900037007406 12345678.900037005544 17231797.156121347100 17231797.156121347100 17231797.253742702305 17231797.330839581788 17231797.330839581788 60287.057282983 2023-12-09T01:22:29.249774+00:00 12345678.899990409613 12345678.899990409613 12345678.900003926829 12345678.900037737563 12345678.900037737563 17231796.794107507914 17231796.794107507914 17231796.889469195157 17231796.830390356481 17231796.830390356481 60287.057294574 2023-12-09T01:22:30.251142+00:00 12345678.900003917515 12345678.900003917515 12345678.899990625679 12345678.899991421029 12345678.899991421029 17231796.938384775072 17231796.938384775072 17231796.817064777017 17231796.737977091223 17231796.737977091223 60287.057306238 2023-12-09T01:22:31.259027+00:00 12345678.900013748556 12345678.900013748556 12345678.899999976158 12345678.900034403428 12345678.900034405291 17231796.896762456745 17231796.896762456745 17231796.989031009376 17231796.968491580337 17231796.968491580337 60287.057317831 2023-12-09T01:22:32.260616+00:00 12345678.899975158274 12345678.899975158274 12345678.900009196252 12345678.900031294674 12345678.900031292811 17231797.065320596099 17231797.065320596099 17231797.138992045075 17231797.127958431840 17231797.127958431840 60287.057329268 2023-12-09T01:22:33.248779+00:00 12345678.900070549920 12345678.900070549920 12345678.899991858751 12345678.899959789589 12345678.899959787726 17231797.471327349544 17231797.471327349544 17231797.250984519720 17231797.294654291123 17231797.294654291123 60287.057340966 2023-12-09T01:22:34.259449+00:00 12345678.900027159601 12345678.900027159601 12345678.900013290346 12345678.900016138330 12345678.900016136467 17231797.003522273153 17231797.003522273153 17231797.148194544017 17231797.141992028803 17231797.141992025077 60287.057352515 2023-12-09T01:22:35.257325+00:00 12345678.899850066751 12345678.899850066751 12345678.900017127395 12345678.900001589209 12345678.900001589209 17231797.232195872813 17231797.232195872813 17231797.266163054854 17231797.211359098554 17231797.211359098554 60287.057364003 2023-12-09T01:22:36.249820+00:00 12345678.900100236759 12345678.900100236759 12345678.899967355654 12345678.899919843301 12345678.899919843301 17231797.806451659650 17231797.806451659650 17231797.794775433838 17231797.900909766555 17231797.900909766555 60287.057375704 2023-12-09T01:22:37.260845+00:00 12345678.899939769879 12345678.899939769879 12345678.899997590110 12345678.899989360943 12345678.899989359081 17231797.400821026415 17231797.400821026415 17231797.362390942872 17231797.258783556521 17231797.258783560246 60287.057387132 2023-12-09T01:22:38.248239+00:00 12345678.899966351688 12345678.899966351688 12345678.899994431064 12345678.899988994002 12345678.899988995865 17231797.067676499486 17231797.067676499486 17231797.251323632896 17231797.392913434654 17231797.392913434654 60287.057398879 2023-12-09T01:22:39.263127+00:00 12345678.900066379458 12345678.900066379458 12345678.899994896725 12345678.899983139709 12345678.899983139709 17231797.431428968906 17231797.431428968906 17231797.293421398848 17231797.248322673142 17231797.248322673142 60287.057410435 2023-12-09T01:22:40.261596+00:00 12345678.899907002226 12345678.899907002226 12345678.900007318705 12345678.899997228757 12345678.899997230619 17231797.489946700633 17231797.489946700633 17231797.457069292665 17231797.499715097249 17231797.499715097249 60287.057422024 2023-12-09T01:22:41.262861+00:00 12345678.900106938556 12345678.900106938556 12345678.900012802333 12345678.900035897270 12345678.900035900995 17231797.836586851627 17231797.836586851627 17231797.661240074784 17231797.840399518609 17231797.840399518609 60287.057433596 2023-12-09T01:22:42.262722+00:00 12345678.899950455874 12345678.899950455874 12345678.899994244799 12345678.899973519146 12345678.899973519146 17231797.078704107553 17231797.078704107553 17231797.246400222182 17231797.060365278274 17231797.060365278274 60287.057445015 2023-12-09T01:22:43.249295+00:00 12345678.900091424584 12345678.900091424584 12345678.900004561990 12345678.900003744289 12345678.900003746152 17231797.183483686298 17231797.183483686298 17231797.240312140435 17231797.101970978081 17231797.101970978081 60287.057456593 2023-12-09T01:22:44.249665+00:00 12345678.899940356612 12345678.899940356612 12345678.899997768924 12345678.899959469214 12345678.899959472939 17231797.305404238403 17231797.305404238403 17231797.314075570554 17231797.481020689011 17231797.481020689011 60287.057468194 2023-12-09T01:22:45.251953+00:00 12345678.900030784309 12345678.900030784309 12345678.899977441877 12345678.899941846728 12345678.899941846728 17231797.585818592459 17231797.585818592459 17231797.347473703325 17231797.381182033569 17231797.381182033569 60287.057479725 2023-12-09T01:22:46.248269+00:00 12345678.899950755760 12345678.899950755760 12345678.899998277426 12345678.900029962882 12345678.900029964745 17231797.290315818042 17231797.290315818042 17231797.405072681606 17231797.454515390098 17231797.454515390098 60287.057491500 2023-12-09T01:22:47.265639+00:00 12345678.900043787435 12345678.900043787435 12345678.900000780821 12345678.899994732812 12345678.899994732812 17231797.097727660090 17231797.097727660090 17231797.104349203408 17231797.069638516754 17231797.069638513029 60287.057502988 2023-12-09T01:22:48.258158+00:00 12345678.899848956615 12345678.899848956615 12345678.899955339730 12345678.899942222983 12345678.899942222983 17231797.124906580895 17231797.124906580895 17231797.230186317116 17231797.092596016824 17231797.092596016824 60287.057514475 2023-12-09T01:22:49.250635+00:00 12345678.900108644739 12345678.900108644739 12345678.899994997308 12345678.899996295571 12345678.899996297434 17231797.765986587852 17231797.765986587852 17231797.692768175155 17231797.689677447081 17231797.689677447081 60287.057526045 2023-12-09T01:22:50.250297+00:00 12345678.899867312983 12345678.899867312983 12345678.900009801611 12345678.900012701750 12345678.900012701750 17231797.998188048601 17231797.998188048601 17231797.852260459214 17231798.015248347074 17231798.015248347074 60287.057537579 2023-12-09T01:22:51.246787+00:00 12345678.900149365887 12345678.900149365887 12345678.899997336790 12345678.899997955188 12345678.899997951463 17231796.918843336403 17231796.918843336403 17231797.130635544658 17231797.008361138403 17231797.008361138403 60287.057549188 2023-12-09T01:22:52.249884+00:00 12345678.900011923164 12345678.900011923164 12345678.900002861395 12345678.899980390444 12345678.899980390444 17231797.405380140990 17231797.405380140990 17231797.307542119175 17231797.291417419910 17231797.291417419910 60287.057560763 2023-12-09T01:22:53.249957+00:00 12345678.900013597682 12345678.900013597682 12345678.900011787191 12345678.900012863800 12345678.900012861937 17231797.800690587610 17231797.800690587610 17231797.783644583076 17231797.940510027111 17231797.940510030836 60287.057572376 2023-12-09T01:22:54.253272+00:00 12345678.899932460859 12345678.899932460859 12345678.899980381131 12345678.899992175400 12345678.899992173538 17231797.420296281576 17231797.420296281576 17231797.336571354419 17231797.337578110397 17231797.337578110397 60287.057584024 2023-12-09T01:22:55.259640+00:00 12345678.899904353544 12345678.899904353544 12345678.899990865961 12345678.899983290583 12345678.899983292446 17231796.816385373473 17231796.816385373473 17231796.922403044999 17231796.797960758209 17231796.797960754484 60287.057595480 2023-12-09T01:22:56.249457+00:00 12345678.899991028011 12345678.899991028011 12345678.899989096448 12345678.899982251227 12345678.899982251227 17231797.387188021094 17231797.387188021094 17231797.385089743882 17231797.515941116959 17231797.515941116959 60287.057607046 2023-12-09T01:22:57.248826+00:00 12345678.900046721101 12345678.900046721101 12345678.900002898648 12345678.900011833757 12345678.900011835620 17231797.031232543290 17231797.031232543290 17231796.995696704835 17231796.885647468269 17231796.885647468269 60287.057618769 2023-12-09T01:22:58.261636+00:00 12345678.900017598644 12345678.900017598644 12345678.899993492290 12345678.900000978261 12345678.900000976399 17231797.397306241095 17231797.397306241095 17231797.484839007258 17231797.450906921178 17231797.450906924903 60287.057630320 2023-12-09T01:22:59.259651+00:00 12345678.899993972853 12345678.899993972853 12345678.899998027831 12345678.900000607595 12345678.900000603870 17231797.764292318374 17231797.764292322099 17231797.763246178627 17231797.685934610665 17231797.685934610665 60287.057641906 2023-12-09T01:23:00.260664+00:00 12345678.899944955483 12345678.899944955483 12345678.900001380593 12345678.899996507913 12345678.899996511638 17231797.280365321785 17231797.280365321785 17231797.196461152285 17231797.300358742476 17231797.300358742476 60287.057653349 2023-12-09T01:23:01.249338+00:00 12345678.900030937046 12345678.900030937046 12345678.900014307350 12345678.900014556944 12345678.900014555082 17231796.883061114699 17231796.883061114699 17231796.835092391819 17231796.748206723481 17231796.748206723481 60287.057664886 2023-12-09T01:23:02.246121+00:00 12345678.900146137923 12345678.900146137923 12345678.900019012392 12345678.900033975020 12345678.900033975020 17231797.791753780097 17231797.791753780097 17231797.873861763626 17231797.963606189936 17231797.963606189936 60287.057676428 2023-12-09T01:23:03.243340+00:00 12345678.899881204590 12345678.899881204590 12345678.900001067668 12345678.900005217642 12345678.900005219504 17231797.938181344420 17231797.938181344420 17231797.953172277659 17231797.854805380106 17231797.854805380106 60287.057688028 2023-12-09T01:23:04.245576+00:00 12345678.900067361072 12345678.900067361072 12345678.899995621294 12345678.899992303923 12345678.899992302060 17231797.530887410045 17231797.530887410045 17231797.547624610364 17231797.503140501678 17231797.503140501678 60287.057699586 2023-12-09T01:23:05.244268+00:00 12345678.899878699332 12345678.899878699332 12345678.900003293529 12345678.900022044778 12345678.900022042915 17231797.430151306093 17231797.430151306093 17231797.421429809183 17231797.391336027533 17231797.391336027533 60287.057711146 2023-12-09T01:23:06.243004+00:00 12345678.900133350864 12345678.900133350864 12345678.899986607954 12345678.899990074337 12345678.899990078062 17231798.056314669549 17231798.056314669549 17231797.971875887364 17231798.079014595598 17231798.079014595598 60287.057722725 2023-12-09T01:23:07.243409+00:00 12345678.899897139519 12345678.899897139519 12345678.899994738400 12345678.899994548410 12345678.899994550273 17231797.681874770671 17231797.681874770671 17231797.808410681784 17231797.703391812742 17231797.703391812742 60287.057734298 2023-12-09T01:23:08.243290+00:00 12345678.900017190725 12345678.900017190725 12345678.899989509955 12345678.900007184595 12345678.900007182732 17231797.667091861367 17231797.667091861367 17231797.644114419818 17231797.634538818151 17231797.634538818151 60287.057745865 2023-12-09T01:23:09.242748+00:00 12345678.900079507381 12345678.900079507381 12345678.899998176843 12345678.900003725663 12345678.900003723800 17231797.342375226319 17231797.342375226319 17231797.298971351236 17231797.347955193371 17231797.347955193371 60287.057757518 2023-12-09T01:23:10.249561+00:00 12345678.899857297540 12345678.899857297540 12345678.900007763878 12345678.900033300743 12345678.900033298880 17231797.000181064010 17231797.000181064010 17231797.045723412186 17231796.945418696851 17231796.945418696851 60287.057769080 2023-12-09T01:23:11.248508+00:00 12345678.900060532615 12345678.900060532615 12345678.899992419407 12345678.899998104200 12345678.899998104200 17231797.613071762025 17231797.613071762025 17231797.530567288399 17231797.569839581847 17231797.569839581847 60287.057780663 2023-12-09T01:23:12.249349+00:00 12345678.899934170768 12345678.899934170768 12345678.899994369596 12345678.899966096506 12345678.899966098368 17231797.892356999218 17231797.892356999218 17231797.939241442829 17231797.982402585447 17231797.982402585447 60287.057792244 2023-12-09T01:23:13.249934+00:00 12345678.900136843324 12345678.900136843324 12345678.900014944375 12345678.900005681440 12345678.900005679578 17231797.320547062904 17231797.320547062904 17231797.357916228473 17231797.257137246430 17231797.257137246430 60287.057803800 2023-12-09T01:23:14.248340+00:00 12345678.900000579655 12345678.900000579655 12345678.899991905317 12345678.899964176118 12345678.899964176118 17231797.262493412942 17231797.262493412942 17231797.231348380446 17231797.287828907371 17231797.287828907371 60287.057815520 2023-12-09T01:23:15.260928+00:00 12345678.900021526963 12345678.900021526963 12345678.899991646409 12345678.899972321466 12345678.899972323328 17231797.412951260805 17231797.412951260805 17231797.337026908994 17231797.198658339679 17231797.198658339679 60287.057826975 2023-12-09T01:23:16.250653+00:00 12345678.899894861504 12345678.899894861504 12345678.899994600564 12345678.899997705594 12345678.899997709319 17231797.869794685394 17231797.869794685394 17231797.928119998425 17231798.123057369143 17231798.123057369143 60287.057838539 2023-12-09T01:23:17.249720+00:00 12345678.899994919077 12345678.899994919077 12345678.900001600385 12345678.900002980605 12345678.900002982467 17231797.461086779833 17231797.461086779833 17231797.522491928190 17231797.365422882140 17231797.365422882140 60287.057850106 2023-12-09T01:23:18.249144+00:00 12345678.899952121079 12345678.899952121079 12345678.900010246783 12345678.900044955313 12345678.900044957176 17231797.371350023896 17231797.371350023896 17231797.361435543746 17231797.381996024400 17231797.381996024400 60287.057861833 2023-12-09T01:23:19.262405+00:00 12345678.900130201131 12345678.900130201131 12345678.899985620752 12345678.899973794818 12345678.899973794818 17231797.081856686622 17231797.081856686622 17231797.070517648011 17231796.948039874434 17231796.948039874434 60287.057873252 2023-12-09T01:23:20.248947+00:00 12345678.899972578511 12345678.899972578511 12345678.899989051744 12345678.899986211210 12345678.899986209348 17231797.604704216123 17231797.604704216123 17231797.653821937740 17231797.758468419313 17231797.758468419313 60287.057884839 2023-12-09T01:23:21.250106+00:00 12345678.899888714775 12345678.899888714775 12345678.900011189282 12345678.900012940168 12345678.900012940168 17231797.830352243036 17231797.830352243036 17231797.752529446036 17231797.799025978893 17231797.799025978893 60287.057896470 2023-12-09T01:23:22.254961+00:00 12345678.900120560080 12345678.900120560080 12345678.899989388883 12345678.899964600801 12345678.899964598939 17231797.558359462768 17231797.558359462768 17231797.508858121932 17231797.624694943428 17231797.624694943428 60287.057907992 2023-12-09T01:23:23.250516+00:00 12345678.899903329089 12345678.899903329089 12345678.900006469339 12345678.900006512180 12345678.900006512180 17231797.309589050710 17231797.309589050710 17231797.357907708734 17231797.230418983847 17231797.230418983847 60287.057919540 2023-12-09T01:23:24.248311+00:00 12345678.900131948292 12345678.900131948292 12345678.900008695200 12345678.900003252551 12345678.900003250688 17231797.657382328063 17231797.657382328063 17231797.722227379680 17231797.651877086610 17231797.651877086610 60287.057931147 2023-12-09T01:23:25.251041+00:00 12345678.899842267856 12345678.899842267856 12345678.899991527200 12345678.899986477569 12345678.899986479431 17231797.850658476353 17231797.850658476353 17231797.793195154518 17231797.865867085755 17231797.865867085755 60287.057942837 2023-12-09T01:23:26.261099+00:00 12345678.900113943964 12345678.900113943964 12345678.899997884408 12345678.899994842708 12345678.899994842708 17231797.656281094998 17231797.656281094998 17231797.630286250263 17231797.766668453813 17231797.766668450087 60287.057954271 2023-12-09T01:23:27.249016+00:00 12345678.900022795424 12345678.900022795424 12345678.900000594556 12345678.900015266612 12345678.900015264750 17231797.486050978303 17231797.486050978303 17231797.551423035562 17231797.378798637539 17231797.378798637539 60287.057965833 2023-12-09T01:23:28.247962+00:00 12345678.899950129911 12345678.899950129911 12345678.899984626099 12345678.899999238551 12345678.899999238551 17231797.822790831327 17231797.822790831327 17231797.743117742240 17231797.781824927777 17231797.781824927777 60287.057977504 2023-12-09T01:23:29.256376+00:00 12345678.899954220280 12345678.899954220280 12345678.899996310472 12345678.899999246001 12345678.899999244139 17231797.225000578910 17231797.225000578910 17231797.267879456282 17231797.213236965239 17231797.213236965239 60287.057988991 2023-12-09T01:23:30.248789+00:00 12345678.900008097291 12345678.900008097291 12345678.899980951101 12345678.899967782199 12345678.899967780337 17231797.535294469446 17231797.535294469446 17231797.547023285180 17231797.541168283671 17231797.541168279946 60287.058000590 2023-12-09T01:23:31.250955+00:00 12345678.899953979999 12345678.899953979999 12345678.899975882843 12345678.899949474260 12345678.899949474260 17231797.939274560660 17231797.939274560660 17231797.977041751146 17231797.967446751893 17231797.967446751893 60287.058012300 2023-12-09T01:23:32.262688+00:00 12345678.899997465312 12345678.899997465312 12345678.900010652840 12345678.899994246662 12345678.899994246662 17231798.152794770896 17231798.152794770896 17231798.034278240055 17231798.013304483145 17231798.013304483145 60287.058023824 2023-12-09T01:23:33.258386+00:00 12345678.900000162423 12345678.900000162423 12345678.899998858571 12345678.899965899065 12345678.899965899065 17231798.069776795805 17231798.069776795805 17231798.051016893238 17231798.236039493233 17231798.236039493233 60287.058035423 2023-12-09T01:23:34.260515+00:00 12345678.900007562712 12345678.900007562712 12345678.900002816692 12345678.900037290528 12345678.900037290528 17231797.404738850892 17231797.404738850892 17231797.540165487677 17231797.388429168612 17231797.388429164886 60287.058046948 2023-12-09T01:23:35.256295+00:00 12345678.899972043931 12345678.899972043931 12345678.899996599182 12345678.899983739480 12345678.899983741343 17231797.551681254059 17231797.551681254059 17231797.618041612208 17231797.595374666154 17231797.595374666154 60287.058058492 2023-12-09T01:23:36.253734+00:00 12345678.900039209053 12345678.900039209053 12345678.900011634454 12345678.900001727045 12345678.900001728907 17231798.040048707277 17231798.040048707277 17231797.955982115120 17231798.018160901964 17231798.018160901964 60287.058070031 2023-12-09T01:23:37.250633+00:00 12345678.900001052767 12345678.900001052767 12345678.899988450110 12345678.900006223470 12345678.900006223470 17231798.125425945967 17231798.125425945967 17231798.160986263305 17231798.226015467197 17231798.226015470922 60287.058081713 2023-12-09T01:23:38.259950+00:00 12345678.899985024706 12345678.899985024706 12345678.900003295392 12345678.900021282956 12345678.900021284819 17231797.874835792929 17231797.874835792929 17231797.858194887638 17231797.737255867571 17231797.737255867571 60287.058093300 2023-12-09T01:23:39.261127+00:00 12345678.900058982894 12345678.900058982894 12345678.899995962158 12345678.900013973936 12345678.900013975799 17231798.151775922626 17231798.151775922626 17231798.051137793809 17231798.005873996764 17231798.005873996764 60287.058104727 2023-12-09T01:23:40.248433+00:00 12345678.900001417845 12345678.900001417845 12345678.899985449389 12345678.900018017739 12345678.900018017739 17231797.933216787875 17231797.933216787875 17231797.985687155277 17231797.855236437172 17231797.855236433446 60287.058116320 2023-12-09T01:23:41.250007+00:00 12345678.899965515360 12345678.899965515360 12345678.899973498657 12345678.899968689308 12345678.899968689308 17231797.809005707502 17231797.809005707502 17231797.814630627632 17231797.924401894212 17231797.924401894212 60287.058127900 2023-12-09T01:23:42.250569+00:00 12345678.899847885594 12345678.899847885594 12345678.900004336610 12345678.900000218302 12345678.900000218302 17231797.837299011648 17231797.837299011648 17231797.768650416285 17231797.833595294505 17231797.833595298231 60287.058139466 2023-12-09T01:23:43.249856+00:00 12345678.900161163881 12345678.900161163881 12345678.899990243837 12345678.899992451072 12345678.899992454797 17231797.351848158985 17231797.351848158985 17231797.499692805111 17231797.320237550884 17231797.320237550884 60287.058151115 2023-12-09T01:23:44.256291+00:00 12345678.899934101850 12345678.899934101850 12345678.900012375787 12345678.900018030778 12345678.900018028915 17231797.776667993516 17231797.776667993516 17231797.742221236229 17231797.569288410246 17231797.569288410246 60287.058162734 2023-12-09T01:23:45.260235+00:00 12345678.899929622188 12345678.899929622188 12345678.900003688410 12345678.899992195889 12345678.899992194027 17231798.099133331329 17231798.099133331329 17231798.101201336831 17231798.148068256676 17231798.148068256676 60287.058174184 2023-12-09T01:23:46.249487+00:00 12345678.900103371590 12345678.900103371590 12345678.900013023987 12345678.899993434548 12345678.899993434548 17231797.773908015341 17231797.773908015341 17231797.795760363340 17231797.857277847826 17231797.857277847826 60287.058185889 2023-12-09T01:23:47.260854+00:00 12345678.899932334200 12345678.899932334200 12345678.900010952726 12345678.900001501665 12345678.900001503527 17231797.819964390248 17231797.819964390248 17231797.968125499785 17231797.999861270189 17231797.999861270189 60287.058197490 2023-12-09T01:23:48.263164+00:00 12345678.900089172646 12345678.900089172646 12345678.899966416880 12345678.899949919432 12345678.899949919432 17231798.228777062148 17231798.228777062148 17231797.934845451266 17231798.086388584226 17231798.086388584226 60287.058208889 2023-12-09T01:23:49.248013+00:00 12345678.900003293529 12345678.900003293529 12345678.900005051866 12345678.900008991361 12345678.900008993223 17231797.632822331041 17231797.632822331041 17231797.736572340131 17231797.766227841377 17231797.766227841377 60287.058220601 2023-12-09T01:23:50.259955+00:00 12345678.899998992682 12345678.899998992682 12345678.900000575930 12345678.900004334748 12345678.900004336610 17231798.016558453441 17231798.016558453441 17231798.015732333064 17231797.990963675082 17231797.990963675082 60287.058232043 2023-12-09T01:23:51.248561+00:00 12345678.899923622608 12345678.899923622608 12345678.900001410395 12345678.899992732331 12345678.899992734194 17231797.560953944921 17231797.560953944921 17231797.583184443414 17231797.521303080022 17231797.521303076297 60287.058243620 2023-12-09T01:23:52.248754+00:00 12345678.900040116161 12345678.900040116161 12345678.899977896363 12345678.899992194027 12345678.899992192164 17231797.816375043243 17231797.816375043243 17231797.835307255387 17231797.987747263163 17231797.987747263163 60287.058255202 2023-12-09T01:23:53.249428+00:00 12345678.900031771511 12345678.900031771511 12345678.900006400421 12345678.900022029877 12345678.900022028014 17231798.088394567370 17231798.088394567370 17231798.068862479180 17231798.208179216832 17231798.208179216832 60287.058266924 2023-12-09T01:23:54.262230+00:00 12345678.900028355420 12345678.900028355420 12345678.900014014915 12345678.900008644909 12345678.900008644909 17231797.821821730584 17231797.821821730584 17231797.732739455998 17231797.842784836888 17231797.842784836888 60287.058278486 2023-12-09T01:23:55.261194+00:00 12345678.900011319667 12345678.900011319667 12345678.900008255616 12345678.900002617389 12345678.900002617389 17231797.823409471661 17231797.823409471661 17231797.844193369150 17231797.855910815299 17231797.855910815299 60287.058290045 2023-12-09T01:23:56.259891+00:00 12345678.899976633489 12345678.899976633489 12345678.900006115437 12345678.900021890178 12345678.900021890178 17231797.874276082963 17231797.874276082963 17231797.867013931274 17231797.741287924349 17231797.741287924349 60287.058301586 2023-12-09T01:23:57.257052+00:00 12345678.899918369949 12345678.899918369949 12345678.899992482737 12345678.899972440675 12345678.899972440675 17231797.677479859442 17231797.677479859442 17231797.760847818106 17231797.538420796394 17231797.538420796394 60287.058313204 2023-12-09T01:23:58.260858+00:00 12345678.900004584342 12345678.900004586205 12345678.900018198416 12345678.900004398078 12345678.900004398078 17231798.359569340944 17231798.359569340944 17231798.199010152370 17231798.241668619215 17231798.241668619215 60287.058324643 2023-12-09T01:23:59.249167+00:00 12345678.899965625256 12345678.899965625256 12345678.899990106001 12345678.899951359257 12345678.899951359257 17231797.931117109954 17231797.931117109954 17231798.030128907412 17231797.961164105684 17231797.961164105684 60287.058336247 2023-12-09T01:24:00.251751+00:00 12345678.899997118860 12345678.899997118860 12345678.899984428659 12345678.899953845888 12345678.899953849614 17231797.795158322901 17231797.795158322901 17231797.817367985845 17231797.881875097752 17231797.881875094026 60287.058347823 2023-12-09T01:24:01.251877+00:00 12345678.900101741776 12345678.900101741776 12345678.899988755584 12345678.899977615103 12345678.899977616966 17231797.908132538199 17231797.908132538199 17231797.914648581296 17231798.039703011513 17231798.039703011513 60287.058359501 2023-12-09T01:24:02.260881+00:00 12345678.900009537116 12345678.900009537116 12345678.899997822940 12345678.899994106963 12345678.899994106963 17231798.159150488675 17231798.159150488675 17231798.122048899531 17231797.983993850648 17231797.983993850648 60287.058370885 2023-12-09T01:24:03.244421+00:00 12345678.899908903986 12345678.899908903986 12345678.899979777634 12345678.899992413819 12345678.899992415681 17231798.479361217469 17231798.479361217469 17231798.569855887443 17231798.509745992720 17231798.509745992720 60287.058382608 2023-12-09T01:24:04.257380+00:00 12345678.899908294901 12345678.899908294901 12345678.900014039129 12345678.900030899793 12345678.900030901656 17231798.683213349432 17231798.683213349432 17231798.613634213805 17231798.603315364569 17231798.603315364569 60287.058394029 2023-12-09T01:24:05.244118+00:00 12345678.900064824149 12345678.900064824149 12345678.899997159839 12345678.900023791939 12345678.900023790076 17231798.416285667568 17231798.416285667568 17231798.294954914600 17231798.354107078165 17231798.354107078165 60287.058405590 2023-12-09T01:24:06.242971+00:00 12345678.900122798979 12345678.900122798979 12345678.900000590831 12345678.899991612881 12345678.899991612881 17231798.191111050546 17231798.191111050546 17231798.409858480096 17231798.386745780706 17231798.386745780706 60287.058417208 2023-12-09T01:24:07.246797+00:00 12345678.899850504473 12345678.899850504473 12345678.900005033240 12345678.899989588186 12345678.899989588186 17231798.505828686059 17231798.505828686059 17231798.427739415318 17231798.421571910381 17231798.421571914107 60287.058428766 2023-12-09T01:24:08.245374+00:00 12345678.900110239163 12345678.900110239163 12345678.899996068329 12345678.900004351512 12345678.900004351512 17231798.506151162088 17231798.506151162088 17231798.418119207025 17231798.481932409108 17231798.481932409108 60287.058440314 2023-12-09T01:24:09.243097+00:00 12345678.899855079129 12345678.899855079129 12345678.900002136827 12345678.900017254055 12345678.900017254055 17231798.456416599452 17231798.456416599452 17231798.388296149671 17231798.271311625838 17231798.271311625838 60287.058451906 2023-12-09T01:24:10.244707+00:00 12345678.900094011799 12345678.900094011799 12345678.899988714606 12345678.899996668100 12345678.899996666238 17231798.286837007850 17231798.286837007850 17231798.455367010087 17231798.360599957407 17231798.360599953681 60287.058463654 2023-12-09T01:24:11.259713+00:00 12345678.899966809899 12345678.899966809899 12345678.899997977540 12345678.899987116456 12345678.899987116456 17231798.294482730329 17231798.294482730329 17231798.223456028849 17231798.208713755012 17231798.208713755012 60287.058475213 2023-12-09T01:24:12.258407+00:00 12345678.900076089427 12345678.900076089427 12345678.900005543604 12345678.899986490607 12345678.899986490607 17231798.647507857531 17231798.647507857531 17231798.547124989331 17231798.769066344947 17231798.769066344947 60287.058486773 2023-12-09T01:24:13.257175+00:00 12345678.899876572192 12345678.899876572192 12345678.899982647970 12345678.899981983006 12345678.899981983006 17231798.132945898920 17231798.132945898920 17231798.336298700422 17231798.096651814878 17231798.096651811153 60287.058498254 2023-12-09T01:24:14.249097+00:00 12345678.900119500235 12345678.900119500235 12345678.899990791455 12345678.899980494753 12345678.899980494753 17231798.616993613541 17231798.616993613541 17231798.539703562856 17231798.510690174997 17231798.510690171272 60287.058509821 2023-12-09T01:24:15.248500+00:00 12345678.899837492034 12345678.899837492034 12345678.899993082508 12345678.899960326031 12345678.899960326031 17231798.597666554153 17231798.597666554153 17231798.538535207510 17231798.543387625366 17231798.543387625366 60287.058521401 2023-12-09T01:24:16.249052+00:00 12345678.900020347908 12345678.900020347908 12345678.900016963482 12345678.900015300140 12345678.900015300140 17231798.017494190484 17231798.017494190484 17231798.175179339945 17231798.008015453815 17231798.008015453815 60287.058533103 2023-12-09T01:24:17.260101+00:00 12345678.900138948113 12345678.900138948113 12345678.900001753122 12345678.900018552318 12345678.900018554181 17231798.798339981586 17231798.798339981586 17231798.628902595490 17231798.771196193993 17231798.771196190268 60287.058544694 2023-12-09T01:24:18.261524+00:00 12345678.899969445542 12345678.899969445542 12345678.899973403662 12345678.899970475584 12345678.899970475584 17231798.650035992265 17231798.650035992265 17231798.723669368774 17231798.666769228876 17231798.666769228876 60287.058556130 2023-12-09T01:24:19.249624+00:00 12345678.899974403903 12345678.899974403903 12345678.899999272078 12345678.899988284335 12345678.899988284335 17231798.658878710121 17231798.658878710121 17231798.628924619406 17231798.733180955052 17231798.733180955052 60287.058567697 2023-12-09T01:24:20.248982+00:00 12345678.899920042604 12345678.899920042604 12345678.900013789535 12345678.900024382398 12345678.900024382398 17231798.187508337200 17231798.187508337200 17231798.343705885112 17231798.323325846344 17231798.323325846344 60287.058579294 2023-12-09T01:24:21.251017+00:00 12345678.899986466393 12345678.899986466393 12345678.899979840964 12345678.899981463328 12345678.899981463328 17231798.475630898029 17231798.475630898029 17231798.367206659168 17231798.465321242809 17231798.465321242809 60287.058590970 2023-12-09T01:24:22.259839+00:00 12345678.900063339621 12345678.900063339621 12345678.900009091944 12345678.900009460747 12345678.900009462610 17231798.452940206975 17231798.452940206975 17231798.443362593651 17231798.493722908199 17231798.493722908199 60287.058602404 2023-12-09T01:24:23.247745+00:00 12345678.899929471314 12345678.899929471314 12345678.899966929108 12345678.899929594249 12345678.899929594249 17231798.570333484560 17231798.570333484560 17231798.422373637557 17231798.262226715684 17231798.262226715684 60287.058613995 2023-12-09T01:24:24.249139+00:00 12345678.899982400239 12345678.899982400239 12345678.900006003678 12345678.900012005121 12345678.900012005121 17231798.241672962904 17231798.241672962904 17231798.412324976176 17231798.413978263736 17231798.413978263736 60287.058625589 2023-12-09T01:24:25.250867+00:00 12345678.900157257915 12345678.900157257915 12345678.900002414361 12345678.900010729209 12345678.900010731071 17231798.048814103007 17231798.048814103007 17231798.136617925018 17231798.068385131657 17231798.068385131657 60287.058637139 2023-12-09T01:24:26.248806+00:00 12345678.899976978078 12345678.899976978078 12345678.900013135746 12345678.900035038590 12345678.900035036728 17231798.516901433468 17231798.516901433468 17231798.300882738084 17231798.367832101882 17231798.367832101882 60287.058648719 2023-12-09T01:24:27.249305+00:00 12345678.899951666594 12345678.899951666594 12345678.899997556582 12345678.899992527440 12345678.899992525578 17231797.899073258042 17231797.899073258042 17231798.091217901558 17231797.965076025575 17231797.965076025575 60287.058660320 2023-12-09T01:24:28.251639+00:00 12345678.900118134916 12345678.900118134916 12345678.900025358424 12345678.900079077110 12345678.900079078972 17231798.739738628268 17231798.739738628268 17231798.617671281099 17231798.782899256796 17231798.782899256796 60287.058671927 2023-12-09T01:24:29.254479+00:00 12345678.899940701202 12345678.899940701202 12345678.899985322729 12345678.899976778775 12345678.899976776913 17231798.590664394200 17231798.590664394200 17231798.704160857946 17231798.650590781122 17231798.650590781122 60287.058683427 2023-12-09T01:24:30.248082+00:00 12345678.900020569563 12345678.900020569563 12345678.900006346405 12345678.900005526841 12345678.900005528703 17231798.706316448748 17231798.706316448748 17231798.704056732357 17231798.749161791056 17231798.749161791056 60287.058695019 2023-12-09T01:24:31.249611+00:00 12345678.899871675298 12345678.899871675298 12345678.899997897446 12345678.900006819516 12345678.900006821379 17231798.822243973613 17231798.822243973613 17231798.739294670522 17231798.783266182989 17231798.783266182989 60287.058706740 2023-12-09T01:24:32.262345+00:00 12345678.900113813579 12345678.900113813579 12345678.899993525818 12345678.900026829913 12345678.900026831776 17231798.586579408497 17231798.586579408497 17231798.509239517152 17231798.425019387156 17231798.425019387156 60287.058718309 2023-12-09T01:24:33.261876+00:00 12345678.899884084240 12345678.899884084240 12345678.899999517947 12345678.899990862235 12345678.899990862235 17231798.656767472625 17231798.656767472625 17231798.704904098064 17231798.738523807377 17231798.738523807377 60287.058729745 2023-12-09T01:24:34.249960+00:00 12345678.900075027719 12345678.900075027719 12345678.899987101555 12345678.899981018156 12345678.899981018156 17231798.715674407780 17231798.715674407780 17231798.746922694147 17231798.776213794947 17231798.776213794947 60287.058741323 2023-12-09T01:24:35.250293+00:00 12345678.899929508567 12345678.899929508567 12345678.899987092242 12345678.899984641001 12345678.899984641001 17231798.564770922065 17231798.564770922065 17231798.548169679940 17231798.559758394957 17231798.559758394957 60287.058752870 2023-12-09T01:24:36.247994+00:00 12345678.900034995750 12345678.900034995750 12345678.899984754622 12345678.899964289740 12345678.899964289740 17231798.649321649224 17231798.649321649224 17231798.673312865198 17231798.673969838768 17231798.673969838768 60287.058764443 2023-12-09T01:24:37.247892+00:00 12345678.899938117713 12345678.899938117713 12345678.899999612942 12345678.899990266189 12345678.899990268052 17231798.783473446965 17231798.783473446965 17231798.734772916883 17231798.780607171357 17231798.780607171357 60287.058776030 2023-12-09T01:24:38.249018+00:00 12345678.899958198890 12345678.899958198890 12345678.900003831834 12345678.900014538318 12345678.900014538318 17231798.642980460078 17231798.642980460078 17231798.624956388026 17231798.503268446773 17231798.503268446773 60287.058787534 2023-12-09T01:24:39.242899+00:00 12345678.900143405423 12345678.900143405423 12345678.900019612163 12345678.900011118501 12345678.900011118501 17231799.275729678571 17231799.275729678571 17231799.351979330182 17231799.461418028921 17231799.461418028921 60287.058799215 2023-12-09T01:24:40.252138+00:00 12345678.899914130569 12345678.899914130569 12345678.899985687807 12345678.899956546724 12345678.899956546724 17231799.516961101443 17231799.516961101443 17231799.471548251808 17231799.455313950777 17231799.455313950777 60287.058810775 2023-12-09T01:24:41.250965+00:00 12345678.900065163150 12345678.900065163150 12345678.899990484118 12345678.899999316782 12345678.899999318644 17231799.124719705433 17231799.124719705433 17231799.066684648395 17231798.879410538822 17231798.879410538822 60287.058822315 2023-12-09T01:24:42.248011+00:00 12345678.899991700426 12345678.899991700426 12345678.900010485202 12345678.900006441399 12345678.900006437674 17231798.902332615107 17231798.902332615107 17231799.069648314267 17231799.179909788072 17231799.179909784347 60287.058833909 2023-12-09T01:24:43.249733+00:00 12345678.899907080457 12345678.899907080457 12345678.899982998148 12345678.900011485443 12345678.900011485443 17231798.540678698570 17231798.540678698570 17231798.704799067229 17231798.533716440201 17231798.533716443926 60287.058845476 2023-12-09T01:24:44.249145+00:00 12345678.900122234598 12345678.900122234598 12345678.900000041351 12345678.900037964806 12345678.900037964806 17231799.471092980355 17231799.471092980355 17231799.211531490088 17231799.285382665694 17231799.285382665694 60287.058857053 2023-12-09T01:24:45.249389+00:00 12345678.899885116145 12345678.899885116145 12345678.899987209588 12345678.899968132377 12345678.899968134239 17231799.227131515741 17231799.227131515741 17231799.152717005461 17231799.340080510825 17231799.340080510825 60287.058868718 2023-12-09T01:24:46.257250+00:00 12345678.899948475882 12345678.899948475882 12345678.899968519807 12345678.899935403839 12345678.899935401976 17231798.602572366595 17231798.602572366595 17231798.733939427882 17231798.578958012164 17231798.578958012164 60287.058880205 2023-12-09T01:24:47.249748+00:00 12345678.900022737682 12345678.900022737682 12345678.900017706677 12345678.900022268295 12345678.900022268295 17231799.121654521674 17231799.121654521674 17231799.202284667641 17231799.160145688802 17231799.160145688802 60287.058891890 2023-12-09T01:24:48.259244+00:00 12345678.900079827756 12345678.900079827756 12345678.899977387860 12345678.899980913848 12345678.899980913848 17231799.717754039913 17231799.717754039913 17231799.487241841853 17231799.463164214045 17231799.463164214045 60287.058903341 2023-12-09T01:24:49.248667+00:00 12345678.899968633428 12345678.899968633428 12345678.900019364432 12345678.900035923347 12345678.900035923347 17231799.138661835343 17231799.138661835343 17231799.320388887078 17231799.269401419908 17231799.269401419908 60287.058914928 2023-12-09T01:24:50.249800+00:00 12345678.899964462966 12345678.899964462966 12345678.899975648150 12345678.899977957830 12345678.899977959692 17231799.256541807204 17231799.256541807204 17231799.245266705751 17231799.439337428659 17231799.439337428659 60287.058926639 2023-12-09T01:24:51.261585+00:00 12345678.900059925392 12345678.900059925392 12345678.900002667680 12345678.900011116639 12345678.900011116639 17231799.082099962980 17231799.082099962980 17231799.025013420731 17231799.084376499057 17231799.084376499057 60287.058938201 2023-12-09T01:24:52.260547+00:00 12345678.899922106415 12345678.899922106415 12345678.900006499141 12345678.900001235306 12345678.900001237169 17231799.374288622290 17231799.374288622290 17231799.369142554700 17231799.378660067916 17231799.378660067916 60287.058949637 2023-12-09T01:24:53.248610+00:00 12345678.899951480329 12345678.899951480329 12345678.900004722178 12345678.900002371520 12345678.900002369657 17231799.838309675455 17231799.838309675455 17231799.821420986205 17231799.801589850336 17231799.801589850336 60287.058961194 2023-12-09T01:24:54.247161+00:00 12345678.900105308741 12345678.900105308741 12345678.900010529906 12345678.900030510500 12345678.900030510500 17231799.321243211627 17231799.321243211627 17231799.339054021984 17231799.149355344474 17231799.149355344474 60287.058972882 2023-12-09T01:24:55.256984+00:00 12345678.900011057034 12345678.900011057034 12345678.899981582537 12345678.899982301518 12345678.899982303381 17231799.232095785439 17231799.232095785439 17231799.273276619613 17231799.338489409536 17231799.338489409536 60287.058984357 2023-12-09T01:24:56.248479+00:00 12345678.899977125227 12345678.899977125227 12345678.899994542822 12345678.899967353791 12345678.899967351928 17231799.649224869907 17231799.649224869907 17231799.561169382185 17231799.699218731374 17231799.699218731374 60287.058995959 2023-12-09T01:24:57.250839+00:00 12345678.899888029322 12345678.899888029322 12345678.899996906519 12345678.899944264442 12345678.899944260716 17231799.468480013311 17231799.468480013311 17231799.307435564697 17231799.365985561162 17231799.365985561162 60287.059007539 2023-12-09T01:24:58.251395+00:00 12345678.900109563023 12345678.900109563023 12345678.900004616007 12345678.899999039248 12345678.899999037385 17231798.802859060466 17231798.802859060466 17231798.932221431285 17231798.664036519825 17231798.664036519825 60287.059019099 2023-12-09T01:24:59.250162+00:00 12345678.899982990697 12345678.899982990697 12345678.899983344600 12345678.900012675673 12345678.900012675673 17231799.663878429681 17231799.663878429681 17231799.727574843913 17231799.677013408393 17231799.677013408393 60287.059030673 2023-12-09T01:25:00.250097+00:00 12345678.899911696091 12345678.899911696091 12345678.899986848235 12345678.899960124865 12345678.899960126728 17231799.411716766655 17231799.411716766655 17231799.507451485842 17231799.393685460091 17231799.393685460091 60287.059043528 2023-12-09T01:25:01.360837+00:00 12345678.899981249124 12345678.899981249124 12345678.900020176545 12345678.900005009025 12345678.900005007163 17231799.170664079487 17231799.170664079487 17231798.953901920468 17231798.886089276522 17231798.886089276522 60287.059054088 2023-12-09T01:25:02.273239+00:00 12345678.900146672502 12345678.900146672502 12345678.899984329939 12345678.899981804192 12345678.899981804192 17231799.169091295451 17231799.169091295451 17231799.331653065979 17231799.424284793437 17231799.424284789711 60287.059065362 2023-12-09T01:25:03.247230+00:00 12345678.899903289974 12345678.899903289974 12345678.899988114834 12345678.899972697720 12345678.899972697720 17231799.283294565976 17231799.283294565976 17231799.222729392350 17231799.200524643064 17231799.200524643064 60287.059077026 2023-12-09T01:25:04.255060+00:00 12345678.900110010058 12345678.900110010058 12345678.900002233684 12345678.900013305247 12345678.900013308972 17231799.102031629533 17231799.102031629533 17231799.142958797514 17231799.197596851736 17231799.197596851736 60287.059088499 2023-12-09T01:25:05.246336+00:00 12345678.899994051084 12345678.899994051084 12345678.900023411959 12345678.900022691116 12345678.900022687390 17231799.435788489878 17231799.435788489878 17231799.414015069604 17231799.442458879203 17231799.442458879203 60287.059100065 2023-12-09T01:25:06.245631+00:00 12345678.899868382141 12345678.899868382141 12345678.900002958253 12345678.899990588427 12345678.899990590289 17231799.314748309553 17231799.314748309553 17231799.438640739769 17231799.416244629771 17231799.416244629771 60287.059111625 2023-12-09T01:25:07.244375+00:00 12345678.899983881041 12345678.899983881041 12345678.899985710159 12345678.899998480454 12345678.899998482317 17231799.605379737914 17231799.605379737914 17231799.439536519349 17231799.426332861185 17231799.426332861185 60287.059123205 2023-12-09T01:25:08.244868+00:00 12345678.900096919388 12345678.900096919388 12345678.899997062981 12345678.900033801794 12345678.900033803657 17231799.681446511298 17231799.681446511298 17231799.496921841055 17231799.454303029925 17231799.454303029925 60287.059134769 2023-12-09T01:25:09.244062+00:00 12345678.899938276038 12345678.899938276038 12345678.899997029454 12345678.900019483641 12345678.900019483641 17231799.402833811939 17231799.402833811939 17231799.521687496454 17231799.699011314660 17231799.699011310935 60287.059146351 2023-12-09T01:25:10.244712+00:00 12345678.899985250086 12345678.899985250086 12345678.899985484779 12345678.899977205321 12345678.899977205321 17231799.153365477920 17231799.153365477920 17231799.417127903551 17231799.352128501981 17231799.352128501981 60287.059157907 2023-12-09T01:25:11.243176+00:00 12345678.900092575699 12345678.900092575699 12345678.900001803413 12345678.900010516867 12345678.900010516867 17231800.012357506901 17231800.012357506901 17231799.903775434941 17231799.934268828481 17231799.934268828481 60287.059169509 2023-12-09T01:25:12.245544+00:00 12345678.899910317734 12345678.899910317734 12345678.899986509234 12345678.899977929890 12345678.899977929890 17231799.849383644760 17231799.849383644760 17231799.575090721250 17231799.695243291557 17231799.695243291557 60287.059181067 2023-12-09T01:25:13.244227+00:00 12345678.900040421635 12345678.900040421635 12345678.899992952123 12345678.899975046515 12345678.899975048378 17231799.239815253764 17231799.239815253764 17231799.442457258701 17231799.275028705597 17231799.275028701872 60287.059192638 2023-12-09T01:25:14.243953+00:00 12345678.899989955127 12345678.899989955127 12345678.900009518489 12345678.900019265711 12345678.900019267574 17231800.105599224567 17231800.105599224567 17231800.103934064507 17231800.105906616896 17231800.105906616896 60287.059204198 2023-12-09T01:25:15.242709+00:00 12345678.899973489344 12345678.899973489344 12345678.900012519211 12345678.900039663538 12345678.900039661676 17231799.642723526806 17231799.642723526806 17231799.644423142076 17231799.584578931332 17231799.584578931332 60287.059215765 2023-12-09T01:25:16.242063+00:00 12345678.899980694056 12345678.899980694056 12345678.899989752099 12345678.899990355596 12345678.899990355596 17231799.216467615217 17231799.216467615217 17231799.342290326953 17231799.086888909340 17231799.086888909340 60287.059227348 2023-12-09T01:25:17.242842+00:00 12345678.900047745556 12345678.900047745556 12345678.900005513802 12345678.900010770187 12345678.900010772049 17231799.884699676186 17231799.884699676186 17231799.753943823278 17231799.957844767720 17231799.957844767720 60287.059238919 2023-12-09T01:25:18.242616+00:00 12345678.900050627068 12345678.900050627068 12345678.899979883805 12345678.899982055649 12345678.899982055649 17231799.047508466989 17231799.047508466989 17231799.111246716231 17231799.120558664203 17231799.120558664203 60287.059250491 2023-12-09T01:25:19.242451+00:00 12345678.899855477735 12345678.899855477735 12345678.900004805997 12345678.900006396696 12345678.900006398559 17231799.763918481767 17231799.763918481767 17231799.648626513779 17231799.793992687017 17231799.793992687017 60287.059262065 2023-12-09T01:25:20.242420+00:00 12345678.900077475235 12345678.900077475235 12345678.899989379570 12345678.899978112429 12345678.899978114292 17231799.295771770179 17231799.295771770179 17231799.447185102850 17231799.297909740359 17231799.297909744084 60287.059273653 2023-12-09T01:25:21.243589+00:00 12345678.899911856279 12345678.899911856279 12345678.899998873472 12345678.899995423853 12345678.899995425716 17231799.339368008077 17231799.339368008077 17231799.219905234873 17231799.229242466390 17231799.229242466390 60287.059285222 2023-12-09T01:25:22.243201+00:00 12345678.900145852938 12345678.900145852938 12345678.900000317022 12345678.900011677295 12345678.900011677295 17231799.238738957793 17231799.238738957793 17231799.177713766694 17231799.287951435894 17231799.287951439619 60287.059296821 2023-12-09T01:25:23.245354+00:00 12345678.899854190648 12345678.899854190648 12345678.900002470240 12345678.899988008663 12345678.899988006800 17231799.022700078785 17231799.022700078785 17231799.250885214657 17231799.109814338386 17231799.109814338386 60287.059308385 2023-12-09T01:25:24.244475+00:00 12345678.900153342634 12345678.900153342634 12345678.900021856651 12345678.900028496981 12345678.900028496981 17231799.888686392456 17231799.888686392456 17231799.759506218135 17231799.755769152194 17231799.755769152194 60287.059319937 2023-12-09T01:25:25.242504+00:00 12345678.899963241071 12345678.899963241071 12345678.899994732812 12345678.899962998927 12345678.899962998927 17231799.978650733829 17231799.978650733829 17231799.909895349294 17231799.977115172893 17231799.977115172893 60287.059331522 2023-12-09T01:25:26.243531+00:00 12345678.899958308786 12345678.899958308786 12345678.900001507252 12345678.899982169271 12345678.899982167408 17231799.716958880424 17231799.716958880424 17231799.861887741834 17231799.711654398590 17231799.711654398590 60287.059343086 2023-12-09T01:25:27.242645+00:00 12345678.899947039783 12345678.899947039783 12345678.900008197874 12345678.900023648515 12345678.900023644790 17231800.272427506745 17231800.272427506745 17231800.170205827802 17231800.253021258861 17231800.253021258861 60287.059354660 2023-12-09T01:25:28.242643+00:00 12345678.899988550693 12345678.899988550693 12345678.899966936558 12345678.899974556640 12345678.899974556640 17231799.892538834363 17231799.892538834363 17231799.912641473114 17231799.939689222723 17231799.939689218998 60287.059366332 2023-12-09T01:25:29.251118+00:00 12345678.900115214288 12345678.900115214288 12345678.899991869926 12345678.900021066889 12345678.900021065027 17231799.746947202832 17231799.746947202832 17231799.820246569812 17231799.836124036461 17231799.836124036461 60287.059377806 2023-12-09T01:25:30.242408+00:00 12345678.900006951764 12345678.900006951764 12345678.899981096387 12345678.899991635233 12345678.899991631508 17231799.932029664516 17231799.932029664516 17231799.840100210160 17231799.637729473412 17231799.637729473412 60287.059389380 2023-12-09T01:25:31.242396+00:00 12345678.899959025905 12345678.899959025905 12345678.900004405528 12345678.899992674589 12345678.899992672727 17231800.140582956374 17231800.140582956374 17231800.133663240820 17231800.193950407207 17231800.193950407207 60287.059401155 2023-12-09T01:25:32.259753+00:00 12345678.899951029569 12345678.899951029569 12345678.900002434850 12345678.899986280128 12345678.899986280128 17231799.750145334750 17231799.750145334750 17231799.851122185588 17231799.753377571702 17231799.753377567977 60287.059412638 2023-12-09T01:25:33.251886+00:00 12345678.900003794581 12345678.900003794581 12345678.899996964261 12345678.899978987873 12345678.899978986010 17231799.984619457275 17231799.984619457275 17231799.974250707775 17231799.894816592336 17231799.894816596061 60287.059424355 2023-12-09T01:25:34.264277+00:00 12345678.900001036003 12345678.900001036003 12345678.900012644008 12345678.900019433349 12345678.900019437075 17231799.685210645199 17231799.685210645199 17231799.659113463014 17231799.589660804719 17231799.589660804719 60287.059435733 2023-12-09T01:25:35.247294+00:00 12345678.900040950626 12345678.900040950626 12345678.900007255375 12345678.900024276227 12345678.900024278089 17231799.997847154737 17231799.997847154737 17231799.941822316498 17231800.138031650335 17231800.138031650335 60287.059447489 2023-12-09T01:25:36.263012+00:00 12345678.900064401329 12345678.900064401329 12345678.899995779619 12345678.899987639859 12345678.899987641722 17231799.530212499201 17231799.530212499201 17231799.504492629319 17231799.561271317303 17231799.561271317303 60287.059458916 2023-12-09T01:25:37.250347+00:00 12345678.899996524677 12345678.899996524677 12345678.900004297495 12345678.899997368455 12345678.899997362867 17231799.209816951305 17231799.209816951305 17231799.094635784626 17231799.014032043517 17231799.014032047242 60287.059470498 2023-12-09T01:25:38.251000+00:00 12345678.899841507897 12345678.899841507897 12345678.900002721697 12345678.899998607114 12345678.899998607114 17231799.201688688248 17231799.201688688248 17231799.372909929603 17231799.282186400145 17231799.282186403871 60287.059482148 2023-12-09T01:25:39.257594+00:00 12345678.900061255321 12345678.900061255321 12345678.899994226173 12345678.900016045198 12345678.900016043335 17231799.302449904382 17231799.302449904382 17231799.502528559417 17231799.423336226493 17231799.423336226493 60287.059493658 2023-12-09T01:25:40.252082+00:00 12345678.900057386607 12345678.900057386607 12345678.899967450649 12345678.899970160797 12345678.899970160797 17231800.059706959873 17231800.059706959873 17231799.838252831250 17231800.034976240247 17231800.034976236522 60287.059505353 2023-12-09T01:25:41.262495+00:00 12345678.899930227548 12345678.899930227548 12345678.899996679276 12345678.900009565055 12345678.900009565055 17231799.568529993296 17231799.568529993296 17231799.516894645989 17231799.532327130437 17231799.532327130437 60287.059516764 2023-12-09T01:25:42.248427+00:00 12345678.899931870401 12345678.899931870401 12345678.899987515062 12345678.900002546608 12345678.900002546608 17231799.160527531058 17231799.160527531058 17231799.222308386117 17231799.126224845648 17231799.126224845648 60287.059528492 2023-12-09T01:25:43.261738+00:00 12345678.900116862729 12345678.900116862729 12345678.900000842288 12345678.899988142774 12345678.899988142774 17231799.182158056647 17231799.182158056647 17231799.194085009396 17231799.068002991378 17231799.068002991378 60287.059539914 2023-12-09T01:25:44.248560+00:00 12345678.899865793064 12345678.899865793064 12345678.900006918237 12345678.900000048801 12345678.900000050664 17231799.709257088602 17231799.709257088602 17231799.629967786372 17231799.681449405849 17231799.681449405849 60287.059551504 2023-12-09T01:25:45.249952+00:00 12345678.899998838082 12345678.899998838082 12345678.899993527681 12345678.899992041290 12345678.899992041290 17231799.989776670933 17231799.989776670933 17231800.048776030540 17231800.051719613373 17231800.051719613373 60287.059563074 2023-12-09T01:25:46.249610+00:00 12345678.899994734675 12345678.899994734675 12345678.900007346645 12345678.900005543604 12345678.900005543604 17231799.822710406035 17231799.822710406035 17231799.839610427618 17231799.744112037122 17231799.744112037122 60287.059574781 2023-12-09T01:25:47.261082+00:00 12345678.900156991556 12345678.900156991556 12345678.900009129196 12345678.900042463094 12345678.900042464957 17231799.590947903693 17231799.590947903693 17231799.587543107569 17231799.588229656219 17231799.588229656219 60287.059586219 2023-12-09T01:25:48.249288+00:00 12345678.899872325361 12345678.899872325361 12345678.899987833574 12345678.899990493432 12345678.899990493432 17231799.645862456411 17231799.645862456411 17231799.683658502996 17231799.777694053948 17231799.777694053948 60287.059597780 2023-12-09T01:25:49.248224+00:00 12345678.900120185688 12345678.900120185688 12345678.899991622195 12345678.900008302182 12345678.900008302182 17231799.653955571353 17231799.653955571353 17231799.749686527997 17231799.765980754048 17231799.765980754048 60287.059609357 2023-12-09T01:25:50.248419+00:00 12345678.899913530797 12345678.899913530797 12345678.900004195049 12345678.899994695559 12345678.899994697422 17231800.155363876373 17231800.155363876373 17231800.020198788494 17231800.084654513747 17231800.084654513747 60287.059620949 2023-12-09T01:25:51.249974+00:00 12345678.899917708710 12345678.899917708710 12345678.899987362325 12345678.899976875633 12345678.899976873770 17231800.248579297215 17231800.248579297215 17231800.163115471601 17231800.208066340536 17231800.208066340536 60287.059632642 2023-12-09T01:25:52.260245+00:00 12345678.900133771822 12345678.900133771822 12345678.899979038164 12345678.899967094883 12345678.899967093021 17231799.501658752561 17231799.501658752561 17231799.647410407662 17231799.497416958213 17231799.497416958213 60287.059644254 2023-12-09T01:25:53.263546+00:00 12345678.899939967319 12345678.899939967319 12345678.899990646169 12345678.899979151785 12345678.899979151785 17231799.568233180791 17231799.568233180791 17231799.584087364376 17231799.492048565298 17231799.492048565298 60287.059655651 2023-12-09T01:25:54.248195+00:00 12345678.899915507063 12345678.899915507063 12345678.899987159297 12345678.899968616664 12345678.899968616664 17231799.930926095694 17231799.930926095694 17231799.818451061845 17231799.952900748700 17231799.952900748700 60287.059667368 2023-12-09T01:25:55.260615+00:00 12345678.899985702708 12345678.899985702708 12345678.900011828169 12345678.900006201118 12345678.900006202981 17231800.053950320929 17231800.053950320929 17231800.042748168111 17231800.087880726904 17231800.087880726904 60287.059678935 2023-12-09T01:25:56.259978+00:00 12345678.900138247758 12345678.900138247758 12345678.899998633191 12345678.899995181710 12345678.899995181710 17231800.125959031284 17231800.125959031284 17231799.963363979012 17231799.937424872071 17231799.937424872071 60287.059690372 2023-12-09T01:25:57.248127+00:00 12345678.899961117655 12345678.899961117655 12345678.900025822222 12345678.900052340701 12345678.900052338839 17231798.854976441711 17231798.854976441711 17231799.182318247855 17231798.966800965369 17231798.966800969094 60287.059701968 2023-12-09T01:25:58.249979+00:00 12345678.899947756901 12345678.899947756901 12345678.899987157434 12345678.899972850457 12345678.899972852319 17231799.557151455432 17231799.557151455432 17231799.483694732189 17231799.487656369805 17231799.487656369805 60287.059713585 2023-12-09T01:25:59.253784+00:00 12345678.899979557842 12345678.899979557842 12345678.899989981204 12345678.899979826063 12345678.899979826063 17231799.758178278804 17231799.758178278804 17231799.706760730594 17231799.687304869294 17231799.687304869294 60287.059725151 2023-12-09T01:26:00.253071+00:00 12345678.900046605617 12345678.900046605617 12345678.899996036664 12345678.899990893900 12345678.899990895763 17231799.661129105836 17231799.661129105836 17231799.678940109909 17231799.643913503736 17231799.643913503736 60287.059736802 2023-12-09T01:26:01.259719+00:00 12345678.899989102036 12345678.899989102036 12345678.899991299957 12345678.899992158636 12345678.899992158636 17231799.786410599947 17231799.786410599947 17231799.830564361066 17231799.975571192801 17231799.975571192801 60287.059748447 2023-12-09T01:26:02.265835+00:00 12345678.900052214041 12345678.900052214041 12345678.899984065443 12345678.900007709861 12345678.900007709861 17231799.694065745920 17231799.694065745920 17231799.594711419195 17231799.574858874083 17231799.574858870357 60287.059759880 2023-12-09T01:26:03.253617+00:00 12345678.899947253987 12345678.899947253987 12345678.900007033721 12345678.899995461106 12345678.899995461106 17231799.865327246487 17231799.865327246487 17231799.796572480351 17231799.788909599185 17231799.788909599185 60287.059771355 2023-12-09T01:26:04.245076+00:00 12345678.899960011244 12345678.899960011244 12345678.900002114475 12345678.899998692796 12345678.899998692796 17231799.851266890764 17231799.851266890764 17231799.993608228862 17231799.852247525007 17231799.852247525007 60287.059782929 2023-12-09T01:26:05.245047+00:00 12345678.899997159839 12345678.899997159839 12345678.900000527501 12345678.899998193607 12345678.899998193607 17231800.327992383391 17231800.327992383391 17231800.174703419209 17231800.200990766287 17231800.200990766287 60287.059794475 2023-12-09T01:26:06.242671+00:00 12345678.900114037097 12345678.900114037097 12345678.900017313659 12345678.900033015758 12345678.900033013895 17231799.839211039245 17231799.839211039245 17231799.935983497649 17231799.937602225691 17231799.937602225691 60287.059806056 2023-12-09T01:26:07.243231+00:00 12345678.899994362146 12345678.899994362146 12345678.900015050545 12345678.900050148368 12345678.900050148368 17231800.518612045795 17231800.518612045795 17231800.426230322570 17231800.497309762985 17231800.497309762985 60287.059817639 2023-12-09T01:26:08.243977+00:00 12345678.899943616241 12345678.899943616241 12345678.899976018816 12345678.899986773729 12345678.899986775592 17231800.134738482535 17231800.134738482535 17231800.305369328707 17231800.105894759297 17231800.105894759297 60287.059829209 2023-12-09T01:26:09.243695+00:00 12345678.900058183819 12345678.900058183819 12345678.900003647432 12345678.900011958554 12345678.900011958554 17231800.182841416448 17231800.182841416448 17231800.257320318371 17231800.183278556913 17231800.183278556913 60287.059840800 2023-12-09T01:26:10.245145+00:00 12345678.900021521375 12345678.900021521375 12345678.900008732453 12345678.900020508096 12345678.900020506233 17231800.556591391563 17231800.556591391563 17231800.398791018873 17231800.470385424793 17231800.470385424793 60287.059852383 2023-12-09T01:26:11.245905+00:00 12345678.899932829663 12345678.899932829663 12345678.899991657585 12345678.899977255613 12345678.899977253750 17231800.607008609921 17231800.607008609921 17231800.559207707644 17231800.485755093396 17231800.485755093396 60287.059863918 2023-12-09T01:26:12.242522+00:00 12345678.900032583624 12345678.900032583624 12345678.899994900450 12345678.899980226532 12345678.899980226532 17231800.268775776029 17231800.268775776029 17231800.535790357739 17231800.517900001258 17231800.517900001258 60287.059875498 2023-12-09T01:26:13.243014+00:00 12345678.899994339794 12345678.899994339794 12345678.899977650493 12345678.899972239509 12345678.899972241372 17231800.483605742455 17231800.483605742455 17231800.209727898240 17231800.412223823369 17231800.412223823369 60287.059887089 2023-12-09T01:26:14.244508+00:00 12345678.899851767346 12345678.899851767346 12345678.899995341897 12345678.900003220886 12345678.900003219023 17231799.959590725601 17231799.959590725601 17231800.013951685280 17231799.933568909764 17231799.933568909764 60287.059898802 2023-12-09T01:26:15.256492+00:00 12345678.900022435933 12345678.900022435933 12345678.900012338534 12345678.900028254837 12345678.900028254837 17231800.486855283380 17231800.486855283380 17231800.570894185454 17231800.623770739883 17231800.623770739883 60287.059910230 2023-12-09T01:26:16.243914+00:00 12345678.899990409613 12345678.899990409613 12345678.899989787489 12345678.899997435510 12345678.899997437373 17231800.510699331760 17231800.510699331760 17231800.455113615841 17231800.509525209665 17231800.509525205940 60287.059921792 2023-12-09T01:26:17.242819+00:00 12345678.900020917878 12345678.900020917878 12345678.900013046339 12345678.900038581342 12345678.900038575754 17231800.211235839874 17231800.211235839874 17231800.321404490620 17231800.169044055045 17231800.169044055045 60287.059933377 2023-12-09T01:26:18.243823+00:00 12345678.900064555928 12345678.900064555928 12345678.900014715269 12345678.900020642206 12345678.900020644069 17231800.273206330836 17231800.273206330836 17231800.343442678452 17231800.439584966749 17231800.439584966749 60287.059944916 2023-12-09T01:26:19.240747+00:00 12345678.899905638769 12345678.899905638769 12345678.899977181107 12345678.900006128475 12345678.900006130338 17231800.039285268635 17231800.039285268635 17231799.865513205528 17231799.860698986799 17231799.860698983073 60287.059956528 2023-12-09T01:26:20.244050+00:00 12345678.900104321539 12345678.900104321539 12345678.900000844151 12345678.900015013292 12345678.900015013292 17231800.242172930390 17231800.242172930390 17231800.285282574594 17231800.328671824187 17231800.328671824187 60287.059968080 2023-12-09T01:26:21.242110+00:00 12345678.899950491264 12345678.899950491264 12345678.899993533269 12345678.899993302301 12345678.899993302301 17231800.562264174223 17231800.562264174223 17231800.391111165285 17231800.397735524923 17231800.397735524923 60287.059979660 2023-12-09T01:26:22.242627+00:00 12345678.899939240888 12345678.899939240888 12345678.900003476068 12345678.899992538616 12345678.899992540479 17231800.078401960433 17231800.078401960433 17231800.289251539856 17231800.123235281557 17231800.123235281557 60287.059991236 2023-12-09T01:26:23.242827+00:00 12345678.900077043101 12345678.900077043101 12345678.899994200096 12345678.899994457141 12345678.899994459003 17231800.588990472257 17231800.588990472257 17231800.507549226284 17231800.775111675262 17231800.775111675262 60287.060002837 2023-12-09T01:26:24.245102+00:00 12345678.899884244427 12345678.899884244427 12345678.899978136644 12345678.899973331019 12345678.899973331019 17231800.205254375935 17231800.205254375935 17231800.196381106973 17231800.256826084107 17231800.256826084107 60287.060014381 2023-12-09T01:26:25.242545+00:00 12345678.900140218437 12345678.900140218437 12345678.900011854246 12345678.900021983311 12345678.900021983311 17231800.260758981109 17231800.260758981109 17231800.220406003296 17231800.205201160163 17231800.205201160163 60287.060026043 2023-12-09T01:26:26.250129+00:00 12345678.899972807616 12345678.899972807616 12345678.899991055951 12345678.899994201958 12345678.899994203821 17231799.804245196283 17231799.804245196283 17231799.901990950108 17231799.710532285273 17231799.710532285273 60287.060037632 2023-12-09T01:26:27.251439+00:00 12345678.899933338165 12345678.899933338165 12345678.900006756186 12345678.900033544749 12345678.900033546612 17231800.409902837127 17231800.409902837127 17231800.278583638370 17231800.439092516899 17231800.439092516899 60287.060049212 2023-12-09T01:26:28.251868+00:00 12345678.900019209832 12345678.900019209832 12345678.899986648932 12345678.899954073131 12345678.899954071268 17231799.557588696480 17231799.557588696480 17231799.846870768815 17231799.829409405589 17231799.829409405589 60287.060060760 2023-12-09T01:26:29.249645+00:00 12345678.899998303503 12345678.899998303503 12345678.900010999292 12345678.900019980967 12345678.900019980967 17231800.290254160762 17231800.290254160762 17231800.037259895355 17231800.178258538246 17231800.178258538246 60287.060072450 2023-12-09T01:26:30.259730+00:00 12345678.899983044714 12345678.899983044714 12345678.900003489107 12345678.900011524558 12345678.900011524558 17231800.418895069510 17231800.418895069510 17231800.391522027552 17231800.453370422125 17231800.453370418400 60287.060084017 2023-12-09T01:26:31.259095+00:00 12345678.899939073250 12345678.899939073250 12345678.899986537173 12345678.899968083948 12345678.899968083948 17231800.372651539743 17231800.372651539743 17231800.538058765233 17231800.565574109554 17231800.565574109554 60287.060095666 2023-12-09T01:26:32.265528+00:00 12345678.900028090924 12345678.900028090924 12345678.899998249486 12345678.900000054389 12345678.900000054389 17231800.595069643110 17231800.595069643110 17231800.434301026165 17231800.500291880220 17231800.500291880220 60287.060107036 2023-12-09T01:26:33.247889+00:00 12345678.900038465858 12345678.900038465858 12345678.899995269254 12345678.899986524135 12345678.899986527860 17231799.776349879801 17231799.776349879801 17231799.893231917173 17231799.798685781658 17231799.798685781658 60287.060118548 2023-12-09T01:26:34.242525+00:00 12345678.899921875447 12345678.899921875447 12345678.899977153167 12345678.899952827021 12345678.899952827021 17231799.794208072126 17231799.794208072126 17231799.799789391458 17231799.753437336534 17231799.753437336534 60287.060130124 2023-12-09T01:26:35.242676+00:00 12345678.900134429336 12345678.900134429336 12345678.900008583441 12345678.899998312816 12345678.899998310953 17231800.593677848577 17231800.593677848577 17231800.501578558236 17231800.531233169138 17231800.531233169138 60287.060141699 2023-12-09T01:26:36.242843+00:00 12345678.899971054867 12345678.899971054867 12345678.899989355356 12345678.899971636012 12345678.899971634150 17231800.870073735714 17231800.870073735714 17231800.824086189270 17231800.947907648981 17231800.947907648981 60287.060153269 2023-12-09T01:26:37.242479+00:00 12345678.899877185002 12345678.899877185002 12345678.900002527982 12345678.899986354634 12345678.899986352772 17231799.963942427188 17231799.963942427188 17231800.217805374414 17231800.217349015176 17231800.217349015176 60287.060164842 2023-12-09T01:26:38.242380+00:00 12345678.900098398328 12345678.900098398328 12345678.900003973395 12345678.900009028614 12345678.900009030476 17231800.464011419564 17231800.464011419564 17231800.284329216927 17231800.409241653979 17231800.409241653979 60287.060176424 2023-12-09T01:26:39.243026+00:00 12345678.899942565709 12345678.899942565709 12345678.899990050122 12345678.899978071451 12345678.899978069589 17231800.252170894295 17231800.252170894295 17231800.246146544814 17231800.127306979150 17231800.127306979150 60287.060188086 2023-12-09T01:26:40.250629+00:00 12345678.900056095794 12345678.900056095794 12345678.899999519810 12345678.899988537654 12345678.899988537654 17231800.819643467665 17231800.819643467665 17231800.789148569107 17231800.921662863344 17231800.921662863344 60287.060199632 2023-12-09T01:26:41.248201+00:00 12345678.900063876063 12345678.900063876063 12345678.899999892339 12345678.900042589754 12345678.900042587891 17231800.458423335105 17231800.458423335105 17231800.428090669215 17231800.452896650881 17231800.452896650881 60287.060211221 2023-12-09T01:26:42.249502+00:00 12345678.899905616418 12345678.899905616418 12345678.899985805154 12345678.899984654039 12345678.899984654039 17231800.336436167359 17231800.336436167359 17231800.376556403935 17231800.446033529937 17231800.446033529937 60287.060222941 2023-12-09T01:26:43.262084+00:00 12345678.899921046570 12345678.899921046570 12345678.899987343699 12345678.899980274960 12345678.899980273098 17231800.352185606956 17231800.352185606956 17231800.287614863366 17231800.431709878147 17231800.431709878147 60287.060234498 2023-12-09T01:26:44.260618+00:00 12345678.900146756321 12345678.900146756321 12345678.899995869026 12345678.900014732033 12345678.900014732033 17231799.948647323996 17231799.948647323996 17231800.029236588627 17231799.994199849665 17231799.994199849665 60287.060246076 2023-12-09T01:26:45.260917+00:00 12345678.899906206876 12345678.899906206876 12345678.900010891259 12345678.900020517409 12345678.900020519271 17231800.430329639465 17231800.430329639465 17231800.267277102917 17231800.142748586833 17231800.142748586833 60287.060257640 2023-12-09T01:26:46.260066+00:00 12345678.900057340041 12345678.900057340041 12345678.899988016114 12345678.899986756966 12345678.899986756966 17231800.266055721790 17231800.266055721790 17231800.445719327778 17231800.431326791644 17231800.431326791644 60287.060269083 2023-12-09T01:26:47.248771+00:00 12345678.899945488200 12345678.899945488200 12345678.899988532066 12345678.899974526837 12345678.899974526837 17231799.887047648430 17231799.887047648430 17231799.998542480171 17231799.823824286461 17231799.823824286461 60287.060280663 2023-12-09T01:26:48.249300+00:00 12345678.900052336976 12345678.900052336976 12345678.900013856590 12345678.899999549612 12345678.899999549612 17231800.525664027780 17231800.525664027780 17231800.510181430727 17231800.647142790258 17231800.647142790258 60287.060292395 2023-12-09T01:26:49.262946+00:00 12345678.900003841147 12345678.900003841147 12345678.900017233565 12345678.899998404086 12345678.899998404086 17231800.889476485550 17231800.889476485550 17231800.823895368725 17231800.708518460393 17231800.708518460393 60287.060303904 2023-12-09T01:26:50.257271+00:00 12345678.899991741404 12345678.899991741404 12345678.900002298877 12345678.899992089719 12345678.899992093444 17231801.105541773140 17231801.105541773140 17231801.091042306274 17231801.157924126834 17231801.157924126834 60287.060315383 2023-12-09T01:26:51.249092+00:00 12345678.899923512712 12345678.899923512712 12345678.899993075058 12345678.899988999590 12345678.899988999590 17231800.555325575173 17231800.555325575173 17231800.576636794955 17231800.632878642529 17231800.632878642529 60287.060326906 2023-12-09T01:26:52.244716+00:00 12345678.900031883270 12345678.900031883270 12345678.900011364371 12345678.900047900155 12345678.900047902018 17231800.015885867178 17231800.015885867178 17231799.948124181479 17231799.952596038580 17231799.952596038580 60287.060338711 2023-12-09T01:26:53.264640+00:00 12345678.900038298219 12345678.900038298219 12345678.899981917813 12345678.899970723316 12345678.899970721453 17231800.107405658811 17231800.107405658811 17231800.184622455388 17231800.228051137179 17231800.228051137179 60287.060350115 2023-12-09T01:26:54.249926+00:00 12345678.900009742007 12345678.900009742007 12345678.900006568059 12345678.899996766821 12345678.899996766821 17231800.619182351977 17231800.619182351977 17231800.605987381190 17231800.482771795243 17231800.482771795243 60287.060361682 2023-12-09T01:26:55.249310+00:00 12345678.899897454306 12345678.899897454306 12345678.899982450530 12345678.899985875934 12345678.899985877797 17231800.619589902461 17231800.619589902461 17231800.488569274545 17231800.433984640986 17231800.433984640986 60287.060373248 2023-12-09T01:26:56.248625+00:00 12345678.900077536702 12345678.900077536702 12345678.899999266490 12345678.900007052347 12345678.900007054210 17231800.046790767461 17231800.046790767461 17231800.255014497787 17231800.137663353235 17231800.137663353235 60287.060384815 2023-12-09T01:26:57.247972+00:00 12345678.899913148955 12345678.899913148955 12345678.900005295873 12345678.900022840127 12345678.900022838265 17231800.221711680293 17231800.221711680293 17231800.310607142746 17231800.387884169817 17231800.387884169817 60287.060396533 2023-12-09T01:26:58.260414+00:00 12345678.900069186464 12345678.900069186464 12345678.899997679517 12345678.900007840246 12345678.900007840246 17231800.275468271226 17231800.275468271226 17231800.141387227923 17231800.113735638559 17231800.113735638559 60287.060408055 2023-12-09T01:26:59.255951+00:00 12345678.899967679754 12345678.899967679754 12345678.899973507971 12345678.899954164401 12345678.899954166263 17231800.238182641566 17231800.238182641566 17231800.200699325651 17231800.181072417647 17231800.181072417647 60287.060419544 2023-12-09T01:27:00.248626+00:00 12345678.899956375360 12345678.899956375360 12345678.900014178827 12345678.900023760274 12345678.900023758411 17231800.606783155352 17231800.606783155352 17231800.475426662713 17231800.517141561955 17231800.517141561955 60287.060431121 2023-12-09T01:27:01.248902+00:00 12345678.900132782757 12345678.900132782757 12345678.900014095008 12345678.900013683364 12345678.900013687089 17231800.253731116652 17231800.253731116652 17231800.474507305771 17231800.524672709405 17231800.524672709405 60287.060442766 2023-12-09T01:27:02.254944+00:00 12345678.899919562042 12345678.899919562042 12345678.899987068027 12345678.899993477389 12345678.899993477389 17231800.115861508995 17231800.115861508995 17231800.036582220346 17231799.961265351623 17231799.961265351623 60287.060454237 2023-12-09T01:27:03.246074+00:00 12345678.899951918051 12345678.899951918051 12345678.900001492351 12345678.900013247505 12345678.900013247505 17231800.761903408915 17231800.761903408915 17231800.710384204984 17231800.869707405567 17231800.869707405567 60287.060465787 2023-12-09T01:27:04.243959+00:00 12345678.900024946779 12345678.900024946779 12345678.899990711361 12345678.899973854423 12345678.899973856285 17231800.766985327005 17231800.766985327005 17231800.791406448931 17231800.606092959642 17231800.606092959642 60287.060477349 2023-12-09T01:27:05.242934+00:00 12345678.900031745434 12345678.900031745434 12345678.900007488206 12345678.900046851486 12345678.900046851486 17231800.633231423795 17231800.633231423795 17231800.660769462585 17231800.603064805269 17231800.603064801544 60287.060488930 2023-12-09T01:27:06.243590+00:00 12345678.899952111766 12345678.899952111766 12345678.900004526600 12345678.900027414784 12345678.900027414784 17231800.263399098068 17231800.263399098068 17231800.316998884082 17231800.238649088889 17231800.238649092615 60287.060500490 2023-12-09T01:27:07.242368+00:00 12345678.900092029944 12345678.900092029944 12345678.899967465550 12345678.899964228272 12345678.899964224547 17231800.867699526250 17231800.867699526250 17231800.804040618241 17231800.923981852829 17231800.923981849104 60287.060512072 2023-12-09T01:27:08.243031+00:00 12345678.899999212474 12345678.899999212474 12345678.900020524859 12345678.900055550039 12345678.900055550039 17231801.053045019507 17231801.053045019507 17231801.052641678602 17231801.120369683951 17231801.120369680226 60287.060523688 2023-12-09T01:27:09.246636+00:00 12345678.899982819334 12345678.899982819334 12345678.899977203459 12345678.899967456236 12345678.899967458099 17231800.894535377622 17231800.894535377622 17231800.922541446984 17231800.890570823103 17231800.890570823103 60287.060535249 2023-12-09T01:27:10.245544+00:00 12345678.899962749332 12345678.899962749332 12345678.899992296472 12345678.899985034019 12345678.899985032156 17231800.893189679831 17231800.893189679831 17231800.839389216155 17231800.822845250368 17231800.822845246643 60287.060546867 2023-12-09T01:27:11.249283+00:00 12345678.899945065379 12345678.899945065379 12345678.900014761835 12345678.900025295094 12345678.900025291368 17231800.588670559227 17231800.588670559227 17231800.620729815215 17231800.609448164701 17231800.609448164701 60287.060558440 2023-12-09T01:27:12.249181+00:00 12345678.900085007772 12345678.900085007772 12345678.900002580136 12345678.900007085875 12345678.900007085875 17231800.625201757997 17231800.625201757997 17231800.585678484291 17231800.550708785653 17231800.550708785653 60287.060570030 2023-12-09T01:27:13.250564+00:00 12345678.899923361838 12345678.899923361838 12345678.900006828830 12345678.899991361424 12345678.899991357699 17231800.828521672636 17231800.828521672636 17231800.861960534006 17231800.843013111502 17231800.843013111502 60287.060581701 2023-12-09T01:27:14.258941+00:00 12345678.899963352829 12345678.899963352829 12345678.899981250986 12345678.899959916249 12345678.899959914386 17231800.765947364271 17231800.765947364271 17231800.810856204480 17231800.764560323209 17231800.764560323209 60287.060593283 2023-12-09T01:27:15.259651+00:00 12345678.900143874809 12345678.900143874809 12345678.900014024228 12345678.900022177026 12345678.900022177026 17231800.606716725975 17231800.606716725975 17231800.565879512578 17231800.582517314702 17231800.582517314702 60287.060604719 2023-12-09T01:27:16.247784+00:00 12345678.899891804904 12345678.899891804904 12345678.899994730949 12345678.899999542162 12345678.899999542162 17231800.658363942057 17231800.658363942057 17231800.605869937688 17231800.751500133425 17231800.751500133425 60287.060616375 2023-12-09T01:27:17.254776+00:00 12345678.899954203516 12345678.899954203516 12345678.899983948097 12345678.899983260781 12345678.899983262643 17231800.638646557927 17231800.638646557927 17231800.714043963701 17231800.641474243253 17231800.641474243253 60287.060627967 2023-12-09T01:27:18.256324+00:00 12345678.900072984397 12345678.900072984397 12345678.900001337752 12345678.900010781363 12345678.900010783225 17231801.009532239288 17231801.009532239288 17231801.025336086750 17231801.001672819257 17231801.001672819257 60287.060639580 2023-12-09T01:27:19.259675+00:00 12345678.899999139830 12345678.899999139830 12345678.899999892339 12345678.900017563254 12345678.900017563254 17231801.493836767972 17231801.493836767972 17231801.349812034518 17231801.597838170826 17231801.597838170826 60287.060651041 2023-12-09T01:27:20.249912+00:00 12345678.900039209053 12345678.900039209053 12345678.899970814586 12345678.899951009080 12345678.899951009080 17231800.795006696135 17231800.795006696135 17231800.678383816034 17231800.622041381896 17231800.622041381896 60287.060662743 2023-12-09T01:27:21.260978+00:00 12345678.899996215478 12345678.899996215478 12345678.900005647913 12345678.900001853704 12345678.900001853704 17231800.576080661267 17231800.576080661267 17231800.835046015680 17231800.771795567125 17231800.771795567125 60287.060674307 2023-12-09T01:27:22.260132+00:00 12345678.899920821190 12345678.899920821190 12345678.900031493977 12345678.900046505034 12345678.900046503171 17231801.482328809798 17231801.482328809798 17231801.427598513663 17231801.521153826267 17231801.521153826267 60287.060685890 2023-12-09T01:27:23.260877+00:00 12345678.900039354339 12345678.900039354339 12345678.899953192100 12345678.899900399148 12345678.899900397286 17231800.985906079412 17231800.985906079412 17231801.070218142122 17231800.880546599627 17231800.880546599627 60287.060697326 2023-12-09T01:27:24.248985+00:00 12345678.899999558926 12345678.899999558926 12345678.900007255375 12345678.900031834841 12345678.900031832978 17231801.335650928319 17231801.335650928319 17231801.152233161032 17231801.105748731643 17231801.105748731643 60287.060708918 2023-12-09T01:27:25.250464+00:00 12345678.899900160730 12345678.899900160730 12345678.899997215718 12345678.899998979643 12345678.899998979643 17231801.060289870948 17231801.060289870948 17231801.147928860039 17231801.198662418872 17231801.198662418872 60287.060720596 2023-12-09T01:27:26.259481+00:00 12345678.900118326768 12345678.900118326768 12345678.900007640943 12345678.899971410632 12345678.899971412495 17231801.010558668524 17231801.010558668524 17231801.068408276886 17231801.166412986815 17231801.166412986815 60287.060732052 2023-12-09T01:27:27.249301+00:00 12345678.900000501424 12345678.900000501424 12345678.900007339194 12345678.900000300258 12345678.900000300258 17231801.253688789904 17231801.253688789904 17231801.217050854117 17231801.257583353668 17231801.257583353668 60287.060743614 2023-12-09T01:27:28.248210+00:00 12345678.899928029627 12345678.899928029627 12345678.899982159957 12345678.899977570400 12345678.899977570400 17231801.486143238842 17231801.486143238842 17231801.505917217582 17231801.492708187550 17231801.492708187550 60287.060755188 2023-12-09T01:27:29.248223+00:00 12345678.900076318532 12345678.900076318532 12345678.899990838021 12345678.900018187240 12345678.900018187240 17231801.782209310681 17231801.782209310681 17231801.661510258913 17231801.709615033120 17231801.709615033120 60287.060766913 2023-12-09T01:27:30.261338+00:00 12345678.900026839226 12345678.900026839226 12345678.900007117540 12345678.900025226176 12345678.900025229901 17231801.247167456895 17231801.247167456895 17231801.243435874581 17231801.232919160277 17231801.232919160277 60287.060778353 2023-12-09T01:27:31.249682+00:00 12345678.899951176718 12345678.899951176718 12345678.899980619550 12345678.899998186156 12345678.899998184294 17231800.910437840968 17231800.910437840968 17231801.065715454519 17231800.892194759101 17231800.892194759101 60287.060789930 2023-12-09T01:27:32.249925+00:00 12345678.900023687631 12345678.900023687631 12345678.900008315220 12345678.899995779619 12345678.899995779619 17231801.385864879936 17231801.385864879936 17231801.426535103470 17231801.434671614319 17231801.434671614319 60287.060801488 2023-12-09T01:27:33.248552+00:00 12345678.899848533794 12345678.899848533794 12345678.900000195950 12345678.899981217459 12345678.899981217459 17231801.552776310593 17231801.552776310593 17231801.318870570511 17231801.593646086752 17231801.593646086752 60287.060813000 2023-12-09T01:27:34.243210+00:00 12345678.900171371177 12345678.900171371177 12345678.900010192767 12345678.900004658848 12345678.900004658848 17231800.372326459736 17231800.372326459736 17231800.460754908621 17231800.463946439326 17231800.463946439326 60287.060824624 2023-12-09T01:27:35.247519+00:00 12345678.899927040562 12345678.899927040562 12345678.899994282052 12345678.899956842884 12345678.899956842884 17231800.652573876083 17231800.652573876083 17231800.768134705722 17231800.664347458631 17231800.664347454906 60287.060836217 2023-12-09T01:27:36.249202+00:00 12345678.899955077097 12345678.899955077097 12345678.899996209890 12345678.899989245459 12345678.899989243597 17231801.207716893405 17231801.207716893405 17231801.277182754129 17231801.252187684178 17231801.252187680453 60287.060847920 2023-12-09T01:27:37.260298+00:00 12345678.899988545105 12345678.899988545105 12345678.899997496977 12345678.899990146980 12345678.899990145117 17231801.365983199328 17231801.365983199328 17231801.181053832173 17231801.234451871365 17231801.234451871365 60287.060859364 2023-12-09T01:27:38.249052+00:00 12345678.900011505932 12345678.900011505932 12345678.900001496077 12345678.900026774034 12345678.900026774034 17231801.147727683187 17231801.147727683187 17231801.168200798333 17231801.217121090740 17231801.217121090740 60287.060870937 2023-12-09T01:27:39.248945+00:00 12345678.900004681200 12345678.900004681200 12345678.899973608553 12345678.899985628203 12345678.899985626340 17231800.953525669873 17231800.953525669873 17231800.979377306998 17231800.856141623110 17231800.856141623110 60287.060882530 2023-12-09T01:27:40.250586+00:00 12345678.900029717013 12345678.900029717013 12345678.899993129075 12345678.900017797947 12345678.900017799810 17231801.196898970753 17231801.196898970753 17231801.314339373261 17231801.401587489992 17231801.401587489992 60287.060894229 2023-12-09T01:27:41.261418+00:00 12345678.900045055896 12345678.900045055896 12345678.899996280670 12345678.900011556223 12345678.900011554360 17231801.432571765035 17231801.432571765035 17231801.330175921321 17231801.330841381103 17231801.330841381103 60287.060905659 2023-12-09T01:27:42.248889+00:00 12345678.899826260284 12345678.899826260284 12345678.899992370978 12345678.899991465732 12345678.899991467595 17231800.917731609195 17231800.917731609195 17231801.017328154296 17231801.004751291126 17231801.004751291126 60287.060917241 2023-12-09T01:27:43.249660+00:00 12345678.900185415521 12345678.900185415521 12345678.900011040270 12345678.900011979043 12345678.900011979043 17231801.142301917076 17231801.142301917076 17231800.978120751679 17231801.072020448744 17231801.072020448744 60287.060928820 2023-12-09T01:27:44.250072+00:00 12345678.899966653436 12345678.899966653436 12345678.900019487366 12345678.900025658309 12345678.900025660172 17231800.972642742097 17231800.972642742097 17231801.040950961411 17231800.979016903788 17231800.979016900063 60287.060940375 2023-12-09T01:27:45.248396+00:00 12345678.899848451838 12345678.899848451838 12345678.899988342077 12345678.899990238249 12345678.899990238249 17231801.509963057935 17231801.509963057935 17231801.455664329231 17231801.457326922566 17231801.457326926291 60287.060951975 2023-12-09T01:27:46.250650+00:00 12345678.900169514120 12345678.900169514120 12345678.900012377650 12345678.900011008605 12345678.900011008605 17231801.359201718122 17231801.359201718122 17231801.338869340718 17231801.333015732467 17231801.333015732467 60287.060963725 2023-12-09T01:27:47.265862+00:00 12345678.899988088757 12345678.899988088757 12345678.899991437793 12345678.899941112846 12345678.899941110983 17231801.118398163468 17231801.118398163468 17231801.202044684440 17231801.230941772461 17231801.230941772461 60287.060975253 2023-12-09T01:27:48.261869+00:00 12345678.899881802499 12345678.899881802499 12345678.899994594976 12345678.900006135926 12345678.900006135926 17231800.889270935208 17231800.889270935208 17231800.808720864356 17231800.591911025345 17231800.591911025345 60287.060986690 2023-12-09T01:27:49.249986+00:00 12345678.899978503585 12345678.899978503585 12345678.899985074997 12345678.900022538379 12345678.900022540241 17231800.890379510820 17231800.890379510820 17231800.939768999815 17231800.938779484481 17231800.938779484481 60287.060998285 2023-12-09T01:27:50.251852+00:00 12345678.900102652609 12345678.900102652609 12345678.899984620512 12345678.899991098791 12345678.899991096929 17231801.213919140399 17231801.213919140399 17231801.228726282716 17231801.319483056664 17231801.319483056664 60287.061009853 2023-12-09T01:27:51.251269+00:00 12345678.899973483756 12345678.899973483756 12345678.900009477511 12345678.900030363351 12345678.900030365214 17231801.529413819313 17231801.529413819313 17231801.679550521076 17231801.776874933392 17231801.776874933392 60287.061021484 2023-12-09T01:27:52.256197+00:00 12345678.899943433702 12345678.899943433702 12345678.899999501184 12345678.900032239035 12345678.900032240897 17231801.959265913814 17231801.959265913814 17231801.745216753334 17231801.795787498355 17231801.795787498355 60287.061032997 2023-12-09T01:27:53.250986+00:00 12345678.900110391900 12345678.900110391900 12345678.899982981384 12345678.899971034378 12345678.899971034378 17231801.123418584466 17231801.123418584466 17231801.114527244121 17231800.977085746825 17231800.977085746825 60287.061044687 2023-12-09T01:27:54.260961+00:00 12345678.899905852973 12345678.899905852973 12345678.899990072474 12345678.900007864460 12345678.900007864460 17231801.419751137495 17231801.419751137495 17231801.425722256303 17231801.463718380779 17231801.463718380779 60287.061056123 2023-12-09T01:27:55.248984+00:00 12345678.899951627478 12345678.899951627478 12345678.900008559227 12345678.900022951886 12345678.900022950023 17231801.509572159499 17231801.509572159499 17231801.532459504902 17231801.670019175857 17231801.670019175857 60287.061067723 2023-12-09T01:27:56.251279+00:00 12345678.900104133412 12345678.900104133412 12345678.900014750659 12345678.900033893064 12345678.900033891201 17231801.667182352394 17231801.667182352394 17231801.598008733243 17231801.589725434780 17231801.589725434780 60287.061079270 2023-12-09T01:27:57.248906+00:00 12345678.900001421571 12345678.900001421571 12345678.899998847395 12345678.899995150045 12345678.899995150045 17231801.982686534524 17231801.982686534524 17231802.073636729270 17231801.997063934803 17231801.997063934803 60287.061090825 2023-12-09T01:27:58.247302+00:00 12345678.900032756850 12345678.900032756850 12345678.899987343699 12345678.899974390864 12345678.899974390864 17231801.696269236505 17231801.696269236505 17231801.834965758026 17231801.779680266976 17231801.779680270702 60287.061102394 2023-12-09T01:27:59.246808+00:00 12345678.899979332462 12345678.899979332462 12345678.900015557185 12345678.900005277246 12345678.900005279109 17231801.946321677417 17231801.946321677417 17231801.750878870487 17231801.654104448855 17231801.654104448855 60287.061114103 2023-12-09T01:28:00.258452+00:00 12345678.900001034141 12345678.900001034141 12345678.899984011427 12345678.899970319122 12345678.899970319122 17231802.275504443794 17231802.275504443794 17231802.329066492617 17231802.401842538267 17231802.401842538267 60287.061125557 2023-12-09T01:28:01.248143+00:00 12345678.899922752753 12345678.899922752753 12345678.899986715987 12345678.899978073314 12345678.899978073314 17231801.883265722543 17231801.883265722543 17231801.794510118663 17231801.887773934752 17231801.887773934752 60287.061137403 2023-12-09T01:28:02.271638+00:00 12345678.899980202317 12345678.899980202317 12345678.900000324473 12345678.899989077821 12345678.899989079684 17231801.117685053498 17231801.117685053498 17231801.263066377491 17231801.209126211703 17231801.209126211703 60287.061148688 2023-12-09T01:28:03.246617+00:00 12345678.900050250813 12345678.900050250813 12345678.900000261143 12345678.899989174679 12345678.899989176542 17231801.829425159842 17231801.829425159842 17231801.807941906154 17231801.939504370093 17231801.939504370093 60287.061160226 2023-12-09T01:28:04.243521+00:00 12345678.900029912591 12345678.900029912591 12345678.899994038045 12345678.899995619431 12345678.899995619431 17231802.073010742664 17231802.073010742664 17231802.056967437267 17231802.058063667268 17231802.058063667268 60287.061171798 2023-12-09T01:28:05.243364+00:00 12345678.899871299043 12345678.899871299043 12345678.900001868606 12345678.900008466095 12345678.900008467957 17231802.004559744149 17231802.004559744149 17231801.902093619108 17231801.866273339838 17231801.866273343563 60287.061183385 2023-12-09T01:28:06.244437+00:00 12345678.900043824688 12345678.900043824688 12345678.900003533810 12345678.900017043576 12345678.900017043576 17231801.733687113971 17231801.733687113971 17231801.829968884587 17231801.811796694994 17231801.811796698719 60287.061194939 2023-12-09T01:28:07.242678+00:00 12345678.900014385581 12345678.900014385581 12345678.899980032817 12345678.899940920994 12345678.899940920994 17231801.565834153444 17231801.565834153444 17231801.626177161932 17231801.603466790169 17231801.603466790169 60287.061206510 2023-12-09T01:28:08.242453+00:00 12345678.900006126612 12345678.900006126612 12345678.899993013591 12345678.899993654341 12345678.899993652478 17231801.285409722477 17231801.285409722477 17231801.362419184297 17231801.270734541118 17231801.270734541118 60287.061218122 2023-12-09T01:28:09.245754+00:00 12345678.900025775656 12345678.900025775656 12345678.899999246001 12345678.899993956089 12345678.899993956089 17231802.348908912390 17231802.348908912390 17231802.118609864265 17231802.293332617730 17231802.293332617730 60287.061229737 2023-12-09T01:28:10.249323+00:00 12345678.900022588670 12345678.900022588670 12345678.899995742366 12345678.899965025485 12345678.899965025485 17231801.823661863804 17231801.823661863804 17231801.996918175370 17231801.995129283518 17231801.995129287243 60287.061241239 2023-12-09T01:28:11.243070+00:00 12345678.899966351688 12345678.899966351688 12345678.899989606813 12345678.899981820956 12345678.899981820956 17231801.957007925957 17231801.957007925957 17231801.907801900059 17231801.940142884851 17231801.940142884851 60287.061253015 2023-12-09T01:28:12.260485+00:00 12345678.900005593896 12345678.900005593896 12345678.900001227856 12345678.899993112311 12345678.899993112311 17231801.632895950228 17231801.632895950228 17231801.702751219273 17231801.742481853813 17231801.742481850088 60287.061264438 2023-12-09T01:28:13.247433+00:00 12345678.900020761415 12345678.900020761415 12345678.900031799451 12345678.900048639625 12345678.900048639625 17231801.717884115875 17231801.717884115875 17231801.642978504300 17231801.679484084249 17231801.679484080523 60287.061276187 2023-12-09T01:28:14.262543+00:00 12345678.899991398677 12345678.899991398677 12345678.899970738217 12345678.899954253808 12345678.899954255670 17231801.710122149438 17231801.710122149438 17231801.732806518674 17231801.745831765234 17231801.745831765234 60287.061287711 2023-12-09T01:28:15.258228+00:00 12345678.899911483750 12345678.899911483750 12345678.899995753542 12345678.899993414059 12345678.899993414059 17231801.621887274086 17231801.621887274086 17231801.561912097037 17231801.639031812549 17231801.639031812549 60287.061299315 2023-12-09T01:28:16.260784+00:00 12345678.900074955076 12345678.900074955076 12345678.899997727945 12345678.899989556521 12345678.899989556521 17231801.937390714884 17231801.937390714884 17231801.795082878321 17231801.792052570730 17231801.792052570730 60287.061310779 2023-12-09T01:28:17.251332+00:00 12345678.899989172816 12345678.899989172816 12345678.900008993223 12345678.900014370680 12345678.900014370680 17231802.191539812833 17231802.191539812833 17231802.359965343028 17231802.383374556899 17231802.383374556899 60287.061322446 2023-12-09T01:28:18.259381+00:00 12345678.899995088577 12345678.899995088577 12345678.899995218962 12345678.899983713403 12345678.899983713403 17231802.306052416563 17231802.306052416563 17231802.118844080716 17231802.112557832152 17231802.112557832152 60287.061333902 2023-12-09T01:28:19.249098+00:00 12345678.899973561987 12345678.899973561987 12345678.899996858090 12345678.900004703552 12345678.900004701689 17231801.906234469265 17231801.906234469265 17231802.015670441091 17231802.015715219080 17231802.015715219080 60287.061345591 2023-12-09T01:28:20.259073+00:00 12345678.900014165789 12345678.900014165789 12345678.900020271540 12345678.900017105043 12345678.900017105043 17231801.708607871085 17231801.708607871085 17231801.686665777117 17231801.615915074944 17231801.615915074944 60287.061357222 2023-12-09T01:28:21.263923+00:00 12345678.899994354695 12345678.899994354695 12345678.899986710399 12345678.899965599179 12345678.899965601042 17231801.587802898139 17231801.587802898139 17231801.741920068860 17231801.656701017171 17231801.656701017171 60287.061368625 2023-12-09T01:28:22.249195+00:00 12345678.899903442711 12345678.899903442711 12345678.899991335347 12345678.899997653440 12345678.899997651577 17231802.421022590250 17231802.421022590250 17231802.434933077544 17231802.533178463578 17231802.533178467304 60287.061380368 2023-12-09T01:28:23.263819+00:00 12345678.900160098448 12345678.900160098448 12345678.900002140552 12345678.900013362989 12345678.900013361126 17231802.468014836311 17231802.468014836311 17231802.346053820103 17231802.428755786270 17231802.428755786270 60287.061391777 2023-12-09T01:28:24.249550+00:00 12345678.899949047714 12345678.899949047714 12345678.899984154850 12345678.899973081425 12345678.899973075837 17231801.734013631940 17231801.734013631940 17231801.786962728947 17231801.688373856246 17231801.688373856246 60287.061403354 2023-12-09T01:28:25.249802+00:00 12345678.899973524734 12345678.899973524734 12345678.899988504127 12345678.899979736656 12345678.899979734793 17231801.780404284596 17231801.780404284596 17231801.855437774211 17231801.896033246070 17231801.896033246070 60287.061414951 2023-12-09T01:28:26.251719+00:00 12345678.899884736165 12345678.899884736165 12345678.900004023686 12345678.900013642386 12345678.900013642386 17231801.927032124251 17231801.927032124251 17231801.716400042176 17231801.692653927952 17231801.692653927952 60287.061426499 2023-12-09T01:28:27.249554+00:00 12345678.899991711602 12345678.899991711602 12345678.900010615587 12345678.899999903515 12345678.899999901652 17231801.816428218037 17231801.816428218037 17231801.965837415308 17231801.942090280354 17231801.942090280354 60287.061438206 2023-12-09T01:28:28.260951+00:00 12345678.900136742741 12345678.900136742741 12345678.899989938363 12345678.899951275438 12345678.899951277301 17231801.898673713207 17231801.898673713207 17231801.867102157325 17231801.835284378380 17231801.835284378380 60287.061449653 2023-12-09T01:28:29.249984+00:00 12345678.899937666953 12345678.899937666953 12345678.899996688589 12345678.900001438335 12345678.900001438335 17231801.526305638254 17231801.526305638254 17231801.479846965522 17231801.463659465313 17231801.463659465313 60287.061461223 2023-12-09T01:28:30.249667+00:00 12345678.899967487901 12345678.899967487901 12345678.900006745011 12345678.900057123974 12345678.900057122111 17231801.902269843966 17231801.902269843966 17231801.773794304579 17231801.809517141432 17231801.809517137706 60287.061472791 2023-12-09T01:28:31.249154+00:00 12345678.900103338063 12345678.900103338063 12345678.899994179606 12345678.900021901354 12345678.900021899492 17231801.765302620828 17231801.765302620828 17231801.943297967315 17231801.977726310492 17231801.977726310492 60287.061484496 2023-12-09T01:28:32.260478+00:00 12345678.899927763268 12345678.899927763268 12345678.900008205324 12345678.900022011250 12345678.900022011250 17231801.979367610067 17231801.979367610067 17231801.934838991612 17231801.899579830468 17231801.899579830468 60287.061496100 2023-12-09T01:28:33.263052+00:00 12345678.899892926216 12345678.899892926216 12345678.899974934757 12345678.899982936680 12345678.899982936680 17231801.980067178607 17231801.980067178607 17231802.044265624136 17231801.995935015380 17231801.995935015380 60287.061507542 2023-12-09T01:28:34.251587+00:00 12345678.900019096211 12345678.900019096211 12345678.899990957230 12345678.900023223832 12345678.900023223832 17231801.952649891376 17231801.952649891376 17231802.064690452069 17231801.902450427413 17231801.902450427413 60287.061519204 2023-12-09T01:28:35.259179+00:00 12345678.900107514113 12345678.900107514113 12345678.900006778538 12345678.900009339675 12345678.900009341538 17231802.365317285061 17231802.365317285061 17231802.203836396337 17231802.132114525884 17231802.132114525884 60287.061530681 2023-12-09T01:28:36.250872+00:00 12345678.900046283379 12345678.900046283379 12345678.899990180507 12345678.899998689070 12345678.899998690933 17231802.349754951894 17231802.349754951894 17231802.267204020172 17231802.381039179862 17231802.381039179862 60287.061542375 2023-12-09T01:28:37.261147+00:00 12345678.899839505553 12345678.899839505553 12345678.899996131659 12345678.899996364489 12345678.899996366352 17231801.942705754191 17231801.942705754191 17231802.125164564699 17231802.213766850531 17231802.213766850531 60287.061553950 2023-12-09T01:28:38.261340+00:00 12345678.900006076321 12345678.900006076321 12345678.900005126372 12345678.900009386241 12345678.900009386241 17231802.067148737609 17231802.067148737609 17231802.036990001798 17231801.959962919354 17231801.959962919354 60287.061565362 2023-12-09T01:28:39.247261+00:00 12345678.900029350072 12345678.900029350072 12345678.900018028915 12345678.900017309934 12345678.900017311797 17231802.645499028265 17231802.645499028265 17231802.633677117527 17231802.713049583137 17231802.713049583137 60287.061577091 2023-12-09T01:28:40.260708+00:00 12345678.900092253461 12345678.900092253461 12345678.899980891496 12345678.899961225688 12345678.899961225688 17231802.592960704118 17231802.592960704118 17231802.606738865376 17231802.609186377376 17231802.609186377376 60287.061588716 2023-12-09T01:28:41.265062+00:00 12345678.899934938177 12345678.899934938177 12345678.900000290945 12345678.900001259521 12345678.900001261383 17231802.171805460006 17231802.171805460006 17231802.265994731337 17231802.232076503336 17231802.232076503336 60287.061600233 2023-12-09T01:28:42.260155+00:00 12345678.900033205748 12345678.900033205748 12345678.899986265227 12345678.899999931455 12345678.899999931455 17231802.503796942532 17231802.503796942532 17231802.307899076492 17231802.441536709666 17231802.441536705941 60287.061611660 2023-12-09T01:28:43.247405+00:00 12345678.900014815852 12345678.900014815852 12345678.899993611500 12345678.899991558865 12345678.899991560727 17231802.144062656909 17231802.144062656909 17231802.139571964741 17231802.280887644738 17231802.280887644738 60287.061623261 2023-12-09T01:28:44.249762+00:00 12345678.899972083047 12345678.899972083047 12345678.899994315580 12345678.899988938123 12345678.899988938123 17231801.764449890703 17231801.764449890703 17231801.767879448831 17231801.627413552254 17231801.627413552254 60287.061634975 2023-12-09T01:28:45.261870+00:00 12345678.899896038696 12345678.899896038696 12345678.900003625080 12345678.900014171377 12345678.900014173239 17231802.053277242929 17231802.053277242929 17231802.120601657778 17231801.854866318405 17231801.854866318405 60287.061646514 2023-12-09T01:28:46.258794+00:00 12345678.900124091655 12345678.900124091655 12345678.900000128895 12345678.900002866983 12345678.900002866983 17231802.474503748119 17231802.474503748119 17231802.495557717979 17231802.575766079128 17231802.575766079128 60287.061657998 2023-12-09T01:28:47.251022+00:00 12345678.900033881888 12345678.900033881888 12345678.899985816330 12345678.899968272075 12345678.899968270212 17231802.106844071299 17231802.106844071299 17231802.147255420685 17231802.328386034817 17231802.328386034817 60287.061669542 2023-12-09T01:28:48.248370+00:00 12345678.900015039369 12345678.900015039369 12345678.900008592755 12345678.899985440075 12345678.899985441938 17231802.015415873379 17231802.015415873379 17231801.850779246539 17231801.749380230904 17231801.749380230904 60287.061681151 2023-12-09T01:28:49.251443+00:00 12345678.899840528145 12345678.899840528145 12345678.900010023266 12345678.900002600625 12345678.900002600625 17231802.022132720798 17231802.022132720798 17231802.116268668324 17231802.057773463428 17231802.057773467153 60287.061692760 2023-12-09T01:28:50.254440+00:00 12345678.900105230510 12345678.900105230510 12345678.900001116097 12345678.900030033663 12345678.900030035526 17231802.269731801003 17231802.269731801003 17231802.396416224539 17231802.570072900504 17231802.570072900504 60287.061704269 2023-12-09T01:28:51.248861+00:00 12345678.900001114234 12345678.900001114234 12345678.899986436591 12345678.900010731071 12345678.900010731071 17231802.514490995556 17231802.514490995556 17231802.400017693639 17231802.375097431242 17231802.375097431242 60287.061715843 2023-12-09T01:28:52.248855+00:00 12345678.899960810319 12345678.899960810319 12345678.899989310652 12345678.899997694418 12345678.899997694418 17231802.857325110584 17231802.857325110584 17231802.609275393188 17231802.822728734463 17231802.822728730738 60287.061727462 2023-12-09T01:28:53.252724+00:00 12345678.899922721088 12345678.899922721088 12345678.900004252791 12345678.899990841746 12345678.899990843609 17231801.629798945040 17231801.629798945040 17231801.817958261818 17231801.722606014460 17231801.722606014460 60287.061739084 2023-12-09T01:28:54.256859+00:00 12345678.900115514174 12345678.900115514174 12345678.900003150105 12345678.899967005476 12345678.899967005476 17231801.735495027155 17231801.735495027155 17231801.860646300018 17231801.649898421019 17231801.649898421019 60287.061750719 2023-12-09T01:28:55.262118+00:00 12345678.899880936369 12345678.899880936369 12345678.899987623096 12345678.899971585721 12345678.899971585721 17231802.031529583037 17231802.031529583037 17231802.000509332865 17231801.807983417064 17231801.807983417064 60287.061762144 2023-12-09T01:28:56.249226+00:00 12345678.899988591671 12345678.899988591671 12345678.899988722056 12345678.899996107444 12345678.899996107444 17231802.129865221679 17231802.129865221679 17231802.213298752904 17231802.335327170789 17231802.335327174515 60287.061773887 2023-12-09T01:28:57.263862+00:00 12345678.899974852800 12345678.899974852800 12345678.900004116818 12345678.900003861636 12345678.900003861636 17231802.496174417436 17231802.496174417436 17231802.362589612603 17231802.304910376668 17231802.304910376668 60287.061785319 2023-12-09T01:28:58.251566+00:00 12345678.900039380416 12345678.900039380416 12345678.899969875813 12345678.899961346760 12345678.899961344898 17231802.542870968580 17231802.542870968580 17231802.554909016937 17231802.625574048609 17231802.625574048609 60287.061796855 2023-12-09T01:28:59.248306+00:00 12345678.899915283546 12345678.899915283546 12345678.900003196672 12345678.900016734377 12345678.900016736239 17231802.836467616260 17231802.836467616260 17231802.831181388348 17231802.839245989919 17231802.839245993644 60287.061808440 2023-12-09T01:29:00.249211+00:00 12345678.900174673647 12345678.900174673647 12345678.900008697063 12345678.900010185316 12345678.900010183454 17231803.322510864586 17231803.322510864586 17231803.372916996479 17231803.401694200933 17231803.401694200933 60287.061820050 2023-12-09T01:29:01.252281+00:00 12345678.899878015742 12345678.899878015742 12345678.899997852743 12345678.899991670623 12345678.899991670623 17231803.438943535089 17231803.438943535089 17231803.378984976560 17231803.432821508497 17231803.432821508497 60287.061831555 2023-12-09T01:29:02.246380+00:00 12345678.900114111602 12345678.900114111602 12345678.900037948042 12345678.900075044483 12345678.900075042620 17231803.528590962291 17231803.528590962291 17231803.374955840409 17231803.611182410270 17231803.611182410270 60287.061843111 2023-12-09T01:29:03.244813+00:00 12345678.899898277596 12345678.899898277596 12345678.899974586442 12345678.899963701144 12345678.899963703007 17231802.893831089139 17231802.893831089139 17231803.046695504338 17231802.853504788131 17231802.853504788131 60287.061854699 2023-12-09T01:29:04.246008+00:00 12345678.899991853163 12345678.899991853163 12345678.899998802692 12345678.899998800829 12345678.899998802692 17231803.168099384755 17231803.168099384755 17231803.187034878880 17231803.114966999739 17231803.114967003465 60287.061866235 2023-12-09T01:29:05.242653+00:00 12345678.899974662811 12345678.899974662811 12345678.899999884889 12345678.900033120066 12345678.900033118203 17231802.843790654093 17231802.843790654093 17231802.825941566378 17231802.804114535451 17231802.804114535451 60287.061877813 2023-12-09T01:29:06.243071+00:00 12345678.900099620223 12345678.900099620223 12345678.899986006320 12345678.900011701509 12345678.900011701509 17231802.540761705488 17231802.540761705488 17231802.496939428151 17231802.505560092628 17231802.505560092628 60287.061889413 2023-12-09T01:29:07.245305+00:00 12345678.900051727891 12345678.900051727891 12345678.900009613484 12345678.900044322014 12345678.900044322014 17231802.341722920537 17231802.341722920537 17231802.396865632385 17231802.474052973092 17231802.474052973092 60287.061900977 2023-12-09T01:29:08.244419+00:00 12345678.899988600984 12345678.899988600984 12345678.899992777035 12345678.899995094165 12345678.899995092303 17231802.618753023446 17231802.618753023446 17231802.499440535903 17231802.553704611957 17231802.553704611957 60287.061912530 2023-12-09T01:29:09.242604+00:00 12345678.899856820703 12345678.899856820703 12345678.899996235967 12345678.899979365990 12345678.899979367852 17231802.526470758021 17231802.526470758021 17231802.636562921107 17231802.676384191960 17231802.676384191960 60287.061924108 2023-12-09T01:29:10.242934+00:00 12345678.900002704933 12345678.900002704933 12345678.900015968829 12345678.900007706136 12345678.900007706136 17231802.492000851780 17231802.492000851780 17231802.536872528493 17231802.524101089686 17231802.524101089686 60287.061935721 2023-12-09T01:29:11.246332+00:00 12345678.900121169165 12345678.900121169165 12345678.899977140129 12345678.899951586500 12345678.899951586500 17231802.331220753491 17231802.331220753491 17231802.315176449716 17231802.232800070196 17231802.232800066471 60287.061947317 2023-12-09T01:29:12.248194+00:00 12345678.899971665815 12345678.899971665815 12345678.900005571544 12345678.900004988536 12345678.900004990399 17231802.343704167753 17231802.343704167753 17231802.418852016330 17231802.297691173851 17231802.297691173851 60287.061958940 2023-12-09T01:29:13.252399+00:00 12345678.900044288486 12345678.900044288486 12345678.900000678375 12345678.900006540120 12345678.900006541982 17231802.911806028336 17231802.911806028336 17231802.870825879276 17231802.982773497701 17231802.982773497701 60287.061970529 2023-12-09T01:29:14.253668+00:00 12345678.899954063818 12345678.899954063818 12345678.899994416162 12345678.899973239750 12345678.899973239750 17231802.874032340944 17231802.874032340944 17231802.874171841890 17231803.059423964471 17231803.059423964471 60287.061982019 2023-12-09T01:29:15.246483+00:00 12345678.899970980361 12345678.899970980361 12345678.899990305305 12345678.899976864457 12345678.899976864457 17231802.585402756929 17231802.585402756929 17231802.654006581753 17231802.587485022843 17231802.587485022843 60287.061993630 2023-12-09T01:29:16.249604+00:00 12345678.899999972433 12345678.899999972433 12345678.899996420369 12345678.900012850761 12345678.900012852624 17231802.829081904143 17231802.829081904143 17231802.694228041917 17231802.902374859899 17231802.902374859899 60287.062005346 2023-12-09T01:29:17.261854+00:00 12345678.899987261742 12345678.899987261742 12345678.899999992922 12345678.900017598644 12345678.900017600507 17231802.256469793618 17231802.256469793618 17231802.225664649159 17231801.980523772538 17231801.980523772538 60287.062016801 2023-12-09T01:29:18.251642+00:00 12345678.900023976341 12345678.900023976341 12345678.899992277846 12345678.900009457022 12345678.900009457022 17231802.756534557790 17231802.756534557790 17231802.725623402745 17231802.664277918637 17231802.664277922362 60287.062028336 2023-12-09T01:29:19.248263+00:00 12345678.900014756247 12345678.900014756247 12345678.899995632470 12345678.900012051687 12345678.900012051687 17231802.397892042994 17231802.397892042994 17231802.491281010211 17231802.472460608929 17231802.472460608929 60287.062039915 2023-12-09T01:29:20.248649+00:00 12345678.899846427143 12345678.899846427143 12345678.899990873411 12345678.899996463209 12345678.899996463209 17231802.325615275651 17231802.325615275651 17231802.281196188182 17231802.259366717190 17231802.259366720915 60287.062051487 2023-12-09T01:29:21.248447+00:00 12345678.900120263919 12345678.900120263919 12345678.899998869747 12345678.900009261444 12345678.900009259582 17231802.371078953147 17231802.371078953147 17231802.434611950070 17231802.530670519918 17231802.530670519918 60287.062063064 2023-12-09T01:29:22.248768+00:00 12345678.900056736544 12345678.900056736544 12345678.900012221187 12345678.900002252311 12345678.900002248585 17231802.502028305084 17231802.502028305084 17231802.354942262173 17231802.507102794945 17231802.507102794945 60287.062074643 2023-12-09T01:29:23.249178+00:00 12345678.899947833270 12345678.899947833270 12345678.900003379211 12345678.900000013411 12345678.900000015274 17231801.636939078569 17231801.636939078569 17231801.696042072028 17231801.373209677637 17231801.373209677637 60287.062086329 2023-12-09T01:29:24.258798+00:00 12345678.900090627372 12345678.900090627372 12345678.900014827028 12345678.900064418092 12345678.900064418092 17231802.035918127745 17231802.035918127745 17231802.112593520433 17231802.010581348091 17231802.010581348091 60287.062097800 2023-12-09T01:29:25.249915+00:00 12345678.899871185422 12345678.899871185422 12345678.899973696098 12345678.899974098429 12345678.899974100292 17231802.921371225268 17231802.921371225268 17231802.859390929341 17231802.994007617235 17231802.994007617235 60287.062109367 2023-12-09T01:29:26.249320+00:00 12345678.900098819286 12345678.900098819286 12345678.900008276105 12345678.900029562414 12345678.900029558688 17231802.600555460900 17231802.600555460900 17231802.637607179582 17231802.587430566549 17231802.587430570275 60287.062121110 2023-12-09T01:29:27.263868+00:00 12345678.899985972792 12345678.899985972792 12345678.899984229356 12345678.899983311072 12345678.899983307347 17231802.397310875356 17231802.397310875356 17231802.364123657346 17231802.288175765425 17231802.288175765425 60287.062132651 2023-12-09T01:29:28.261091+00:00 12345678.899987181649 12345678.899987181649 12345678.899992531165 12345678.900018496439 12345678.900018496439 17231802.415957991034 17231802.415957991034 17231802.439787663519 17231802.622569866478 17231802.622569866478 60287.062144219 2023-12-09T01:29:29.260567+00:00 12345678.899878585711 12345678.899878585711 12345678.899994585663 12345678.900000296533 12345678.900000296533 17231802.141638826579 17231802.141638826579 17231802.204940643162 17231802.248597517610 17231802.248597517610 60287.062155662 2023-12-09T01:29:30.249163+00:00 12345678.899937124923 12345678.899937124923 12345678.899992166087 12345678.899988567457 12345678.899988569319 17231802.557989176363 17231802.557989176363 17231802.433185458183 17231802.372240141034 17231802.372240141034 60287.062167236 2023-12-09T01:29:31.249183+00:00 12345678.900199865922 12345678.900199865922 12345678.900020426139 12345678.900024699047 12345678.900024699047 17231802.794257722795 17231802.794257722795 17231802.776067603379 17231802.663400087506 17231802.663400091231 60287.062178841 2023-12-09T01:29:32.251864+00:00 12345678.899862460792 12345678.899862460792 12345678.899978827685 12345678.899942046031 12345678.899942046031 17231803.023287370801 17231803.023287370801 17231803.051188871264 17231802.877068951726 17231802.877068948001 60287.062190384 2023-12-09T01:29:33.249164+00:00 12345678.900081405416 12345678.900081405416 12345678.900011451915 12345678.900025766343 12345678.900025766343 17231803.063071619719 17231803.063071619719 17231803.185585159808 17231803.215419303626 17231803.215419303626 60287.062202085 2023-12-09T01:29:34.260182+00:00 12345678.899849969894 12345678.899849969894 12345678.899981383234 12345678.899992609397 12345678.899992609397 17231803.138681594282 17231803.138681594282 17231803.055711008608 17231802.996580705047 17231802.996580705047 60287.062213702 2023-12-09T01:29:35.263835+00:00 12345678.900052040815 12345678.900052040815 12345678.900001637638 12345678.900013810024 12345678.900013811886 17231803.253357261419 17231803.253357261419 17231803.335136745125 17231803.339899547398 17231803.339899547398 60287.062225244 2023-12-09T01:29:36.261087+00:00 12345678.900099575520 12345678.900099575520 12345678.899992741644 12345678.899977704510 12345678.899977704510 17231803.285389248282 17231803.285389248282 17231803.168591890484 17231803.162263628095 17231803.162263628095 60287.062236806 2023-12-09T01:29:37.260039+00:00 12345678.899899611250 12345678.899899611250 12345678.899984311312 12345678.899959035218 12345678.899959035218 17231802.979630198330 17231802.979630198330 17231802.778852213174 17231802.723980359733 17231802.723980359733 60287.062248396 2023-12-09T01:29:38.261431+00:00 12345678.899953790009 12345678.899953790009 12345678.900007266551 12345678.899989115074 12345678.899989115074 17231802.376913543791 17231802.376913543791 17231802.553221486509 17231802.529396228492 17231802.529396232218 60287.062259819 2023-12-09T01:29:39.248402+00:00 12345678.900042928755 12345678.900042928755 12345678.900011058897 12345678.900053871796 12345678.900053873658 17231802.865792647004 17231802.865792647004 17231802.962660122663 17231802.983234688640 17231802.983234684914 60287.062271541 2023-12-09T01:29:40.261160+00:00 12345678.899956362322 12345678.899956362322 12345678.899970529601 12345678.899980606511 12345678.899980608374 17231802.989400789142 17231802.989400789142 17231802.997158627957 17231803.025487255305 17231803.025487251580 60287.062283006 2023-12-09T01:29:41.251778+00:00 12345678.900022963062 12345678.900022963062 12345678.900009885430 12345678.900018729270 12345678.900018729270 17231802.813823331147 17231802.813823331147 17231802.779505234212 17231802.735394336283 17231802.735394336283 60287.062294541 2023-12-09T01:29:42.248339+00:00 12345678.899947987869 12345678.899947987869 12345678.899978915229 12345678.899970313534 12345678.899970313534 17231803.337999597192 17231803.337999597192 17231803.325398787856 17231803.417237762362 17231803.417237762362 60287.062306127 2023-12-09T01:29:43.249323+00:00 12345678.900017201900 12345678.900017201900 12345678.899996409193 12345678.899999653921 12345678.899999655783 17231802.813357092440 17231802.813357092440 17231802.812924075872 17231802.679216071963 17231802.679216071963 60287.062317702 2023-12-09T01:29:44.249444+00:00 12345678.900122160092 12345678.900122160092 12345678.900000981987 12345678.899999650195 12345678.899999650195 17231802.542977362871 17231802.542977362871 17231802.573298074305 17231802.573729701340 17231802.573729701340 60287.062329280 2023-12-09T01:29:45.249807+00:00 12345678.899958647788 12345678.899958647788 12345678.900006899610 12345678.899998880923 12345678.899998879060 17231802.496716905385 17231802.496716905385 17231802.524412102997 17231802.560300093144 17231802.560300093144 60287.062340844 2023-12-09T01:29:46.248922+00:00 12345678.900021977723 12345678.900021977723 12345678.900018682703 12345678.899999298155 12345678.899999298155 17231802.828447375447 17231802.828447375447 17231802.635834984481 17231802.732627399266 17231802.732627399266 60287.062352558 2023-12-09T01:29:47.260966+00:00 12345678.899912696332 12345678.899912696332 12345678.899985782802 12345678.899963526055 12345678.899963526055 17231802.162203583866 17231802.162203583866 17231802.257852450013 17231802.084809269756 17231802.084809269756 60287.062364111 2023-12-09T01:29:48.259144+00:00 12345678.900107361376 12345678.900107361376 12345678.899998981506 12345678.899986783043 12345678.899986781180 17231802.242903407663 17231802.242903407663 17231802.437486469746 17231802.330335382372 17231802.330335382372 60287.062375663 2023-12-09T01:29:49.257270+00:00 12345678.899894522503 12345678.899894522503 12345678.900002256036 12345678.900002384558 12345678.900002384558 17231803.160888068378 17231803.160888068378 17231803.042296916246 17231803.178851492703 17231803.178851492703 60287.062387182 2023-12-09T01:29:50.252537+00:00 12345678.900110993534 12345678.900110993534 12345678.900002671406 12345678.899974819273 12345678.899974819273 17231802.870643980801 17231802.870643980801 17231802.778521776199 17231802.823221974075 17231802.823221974075 60287.062398734 2023-12-09T01:29:51.250558+00:00 12345678.899965019897 12345678.899965019897 12345678.899996837601 12345678.899965437129 12345678.899965438992 17231802.800188135356 17231802.800188135356 17231802.682528387755 17231802.767800550908 17231802.767800550908 60287.062410346 2023-12-09T01:29:52.253903+00:00 12345678.900015603751 12345678.900015603751 12345678.899995373562 12345678.899992024526 12345678.899992024526 17231802.791084613651 17231802.791084613651 17231802.898419015110 17231802.944020025432 17231802.944020025432 60287.062421861 2023-12-09T01:29:53.248783+00:00 12345678.899982521310 12345678.899982521310 12345678.899981159717 12345678.899993347004 12345678.899993345141 17231802.535710547119 17231802.535710547119 17231802.703787270933 17231802.499978356063 17231802.499978356063 60287.062433430 2023-12-09T01:29:54.248346+00:00 12345678.899959139526 12345678.899959139526 12345678.900012291968 12345678.900050729513 12345678.900050727651 17231803.407283827662 17231803.407283827662 17231803.370169907808 17231803.437520153821 17231803.437520153821 60287.062445142 2023-12-09T01:29:55.260275+00:00 12345678.900128385052 12345678.900128385052 12345678.900004275143 12345678.900002717972 12345678.900002719834 17231803.771070677787 17231803.771070677787 17231803.636052910239 17231803.773753449321 17231803.773753449321 60287.062456586 2023-12-09T01:29:56.249050+00:00 12345678.899901539087 12345678.899901539087 12345678.899991109967 12345678.899970643222 12345678.899970645085 17231803.137204404920 17231803.137204404920 17231803.208388783038 17231803.122998233885 17231803.122998230159 60287.062468202 2023-12-09T01:29:57.252692+00:00 12345678.900066755712 12345678.900066755712 12345678.900010092184 12345678.899969797581 12345678.899969797581 17231803.347884934396 17231803.347884934396 17231803.357035879046 17231803.295594099909 17231803.295594099909 60287.062479878 2023-12-09T01:29:58.261427+00:00 12345678.899890350178 12345678.899890350178 12345678.900004312396 12345678.899991782382 12345678.899991780519 17231803.292032103986 17231803.292032103986 17231803.408435199410 17231803.362919852138 17231803.362919852138 60287.062491291 2023-12-09T01:29:59.247506+00:00 12345678.900026096031 12345678.900026096031 12345678.899986278266 12345678.899972356856 12345678.899972356856 17231803.041387744248 17231803.041387744248 17231803.097970936447 17231803.077166803181 17231803.077166803181 60287.062502886 2023-12-09T01:30:00.249368+00:00 12345678.899903438985 12345678.899903438985 12345678.899991659448 12345678.899987626821 12345678.899987630546 17231803.187093053013 17231803.187093053013 17231802.928186893463 17231803.029745634645 17231803.029745634645 60287.062516437 2023-12-09T01:30:01.420178+00:00 12345678.900100348517 12345678.900100348517 12345678.899995774031 12345678.899989191443 12345678.899989189580 17231802.875911734998 17231802.875911734998 17231802.918815549463 17231802.893268816173 17231802.893268816173 60287.062526411 2023-12-09T01:30:02.281889+00:00 12345678.900034960359 12345678.900034960359 12345678.899992736056 12345678.900006836280 12345678.900006838143 17231803.272601135075 17231803.272601135075 17231803.278478544205 17231803.247170384973 17231803.247170384973 60287.062537583 2023-12-09T01:30:03.247134+00:00 12345678.899860484526 12345678.899860484526 12345678.899988608435 12345678.899978080764 12345678.899978080764 17231803.382724706084 17231803.382724706084 17231803.449226427823 17231803.442396398634 17231803.442396398634 60287.062549107 2023-12-09T01:30:04.242849+00:00 12345678.899973334745 12345678.899973334745 12345678.899999421090 12345678.899990685284 12345678.899990683421 17231803.413322024047 17231803.413322024047 17231803.335948601365 17231803.442035116255 17231803.442035112530 60287.062560713 2023-12-09T01:30:05.245605+00:00 12345678.900144997984 12345678.900144997984 12345678.900010110810 12345678.900050599128 12345678.900050599128 17231802.683519139886 17231802.683519139886 17231802.884280789644 17231802.853595420718 17231802.853595420718 60287.062572298 2023-12-09T01:30:06.246566+00:00 12345678.899875475094 12345678.899875475094 12345678.899987587705 12345678.899982865900 12345678.899982865900 17231802.937021810561 17231802.937021810561 17231802.802406534553 17231802.865385111421 17231802.865385111421 60287.062583833 2023-12-09T01:30:07.243183+00:00 12345678.899982403964 12345678.899982403964 12345678.900004776195 12345678.900011872873 12345678.900011872873 17231803.224544882774 17231803.224544882774 17231803.097799710929 17231803.251831289381 17231803.251831289381 60287.062595414 2023-12-09T01:30:08.243808+00:00 12345678.900095481426 12345678.900095481426 12345678.899999210611 12345678.900008033961 12345678.900008033961 17231802.718140278012 17231802.718140278012 17231802.933962464333 17231802.720106508583 17231802.720106508583 60287.062606980 2023-12-09T01:30:09.243055+00:00 12345678.900040440261 12345678.900040440261 12345678.900007631630 12345678.900011591613 12345678.900011589751 17231803.723744556308 17231803.723744556308 17231803.571795877069 17231803.617919966578 17231803.617919966578 60287.062618560 2023-12-09T01:30:10.243553+00:00 12345678.899967119098 12345678.899967119098 12345678.899985687807 12345678.899973826483 12345678.899973826483 17231803.759212031960 17231803.759212031960 17231803.715392079204 17231803.852591335773 17231803.852591339499 60287.062630122 2023-12-09T01:30:11.242548+00:00 12345678.899970414117 12345678.899970414117 12345678.900008091703 12345678.900021731853 12345678.900021731853 17231803.017549585551 17231803.017549585551 17231802.935245733708 17231802.963495742530 17231802.963495742530 60287.062641780 2023-12-09T01:30:12.249822+00:00 12345678.899959141389 12345678.899959141389 12345678.899978460744 12345678.899972701445 12345678.899972703308 17231802.940122030675 17231802.940122030675 17231803.072028029710 17231802.981195610017 17231802.981195610017 60287.062653350 2023-12-09T01:30:13.249426+00:00 12345678.900029800832 12345678.900029800832 12345678.899999253452 12345678.900004837662 12345678.900004839525 17231803.472810119390 17231803.472810119390 17231803.512511961162 17231803.437009438872 17231803.437009438872 60287.062664920 2023-12-09T01:30:14.249062+00:00 12345678.900039965287 12345678.900039965287 12345678.899990968406 12345678.899975702167 12345678.899975702167 17231803.175711646676 17231803.175711646676 17231803.283636562526 17231803.185396641493 17231803.185396645218 60287.062676549 2023-12-09T01:30:15.253821+00:00 12345678.899995878339 12345678.899995878339 12345678.899988805875 12345678.899985371158 12345678.899985369295 17231803.867014493793 17231803.867014493793 17231803.849402353168 17231803.901953216642 17231803.901953216642 60287.062688074 2023-12-09T01:30:16.249601+00:00 12345678.899966271594 12345678.899966271594 12345678.900011172518 12345678.899997679517 12345678.899997677654 17231804.287041116506 17231804.287041116506 17231804.127630870789 17231804.191346179694 17231804.191346183419 60287.062699633 2023-12-09T01:30:17.248305+00:00 12345678.899974245578 12345678.899974245578 12345678.900022853166 12345678.900027491152 12345678.900027493015 17231803.235148157924 17231803.235148157924 17231803.344909559935 17231803.186267863959 17231803.186267863959 60287.062711281 2023-12-09T01:30:18.254641+00:00 12345678.900070549920 12345678.900070549920 12345678.899972863495 12345678.899943951517 12345678.899943953380 17231803.361903626472 17231803.361903626472 17231803.430492203683 17231803.458753507584 17231803.458753507584 60287.062722825 2023-12-09T01:30:19.252118+00:00 12345678.899858055636 12345678.899858055636 12345678.899997694418 12345678.899983752519 12345678.899983750656 17231803.878895875067 17231803.878895875067 17231803.650494441390 17231803.702040683478 17231803.702040683478 60287.062734514 2023-12-09T01:30:20.262037+00:00 12345678.900182032958 12345678.900182032958 12345678.900014111772 12345678.900022186339 12345678.900022186339 17231803.266101308167 17231803.266101308167 17231803.319678194821 17231803.385541900992 17231803.385541900992 60287.062745933 2023-12-09T01:30:21.248659+00:00 12345678.899888144806 12345678.899888144806 12345678.899997292086 12345678.900020696223 12345678.900020696223 17231803.130828887224 17231803.130828887224 17231803.121027670801 17231803.215062387288 17231803.215062387288 60287.062757647 2023-12-09T01:30:22.260657+00:00 12345678.900019695982 12345678.900019695982 12345678.899972015992 12345678.899979941547 12345678.899979943410 17231802.805604945868 17231802.805604945868 17231802.946069203317 17231802.841995276511 17231802.841995276511 60287.062769182 2023-12-09T01:30:23.257340+00:00 12345678.899864127859 12345678.899864127859 12345678.899980774149 12345678.899994319305 12345678.899994319305 17231803.633038394153 17231803.633038394153 17231803.480415977538 17231803.647863905877 17231803.647863905877 60287.062780774 2023-12-09T01:30:24.258883+00:00 12345678.900051048025 12345678.900051048025 12345678.900000378489 12345678.900022638962 12345678.900022638962 17231803.136213235557 17231803.136213235557 17231803.247074604034 17231803.159598123282 17231803.159598123282 60287.062792233 2023-12-09T01:30:25.248965+00:00 12345678.900009609759 12345678.900009609759 12345678.900009056553 12345678.900005139410 12345678.900005139410 17231803.340393200517 17231803.340393200517 17231803.303543124348 17231803.200141899288 17231803.200141899288 60287.062803824 2023-12-09T01:30:26.250336+00:00 12345678.900006195530 12345678.900006195530 12345678.899989839643 12345678.899988997728 12345678.899988995865 17231803.787413157523 17231803.787413157523 17231803.695281472057 17231803.871451161802 17231803.871451161802 60287.062815378 2023-12-09T01:30:27.248669+00:00 12345678.899983996525 12345678.899983996525 12345678.900000872090 12345678.900024782866 12345678.900024782866 17231802.759296946228 17231802.759296946228 17231802.960116464645 17231802.874767631292 17231802.874767631292 60287.062826958 2023-12-09T01:30:28.249227+00:00 12345678.900094566867 12345678.900094566867 12345678.900005007163 12345678.900035010651 12345678.900035012513 17231803.377649459988 17231803.377649459988 17231803.177780382335 17231803.167446371168 17231803.167446371168 60287.062838521 2023-12-09T01:30:29.248254+00:00 12345678.899961499497 12345678.899961499497 12345678.900007626042 12345678.900003267452 12345678.900003269315 17231803.203757155687 17231803.203757155687 17231803.443691078573 17231803.245985794812 17231803.245985794812 60287.062850241 2023-12-09T01:30:30.260827+00:00 12345678.900036094710 12345678.900036094710 12345678.900003485382 12345678.900006784126 12345678.900006784126 17231803.765483390540 17231803.765483390540 17231803.867059215903 17231803.854326505214 17231803.854326505214 60287.062861819 2023-12-09T01:30:31.261149+00:00 12345678.899869592860 12345678.899869592860 12345678.899967780337 12345678.899944376200 12345678.899944376200 17231804.348770897835 17231804.348770897835 17231804.115959923714 17231804.293121967465 17231804.293121967465 60287.062873262 2023-12-09T01:30:32.249878+00:00 12345678.900100480765 12345678.900100480765 12345678.900017330423 12345678.900029219687 12345678.900029217824 17231803.418378327042 17231803.418378327042 17231803.407538700849 17231803.379564445466 17231803.379564445466 60287.062884823 2023-12-09T01:30:33.248752+00:00 12345678.899998756126 12345678.899998756126 12345678.899979131296 12345678.899998642504 12345678.899998642504 17231803.347599506378 17231803.347599506378 17231803.439434409142 17231803.443936783820 17231803.443936783820 60287.062896396 2023-12-09T01:30:34.248564+00:00 12345678.899980774149 12345678.899980774149 12345678.899977885187 12345678.899973716587 12345678.899973716587 17231803.663069445640 17231803.663069445640 17231803.643217317760 17231803.537312366068 17231803.537312366068 60287.062908111 2023-12-09T01:30:35.260792+00:00 12345678.899908447638 12345678.899908447638 12345678.900011492893 12345678.900004323572 12345678.900004321709 17231803.870811019093 17231803.870811019093 17231803.872874446213 17231803.887193404138 17231803.887193400413 60287.062919699 2023-12-09T01:30:36.261970+00:00 12345678.900171332061 12345678.900171332061 12345678.900022683665 12345678.900026010349 12345678.900026010349 17231804.034103915095 17231804.034103915095 17231803.871346905828 17231804.051926426589 17231804.051926426589 60287.062931282 2023-12-09T01:30:37.262700+00:00 12345678.899824554101 12345678.899824554101 12345678.899972284213 12345678.899943394586 12345678.899943396449 17231803.404746886343 17231803.404746886343 17231803.504389014095 17231803.455700036138 17231803.455700036138 60287.062942715 2023-12-09T01:30:38.250595+00:00 12345678.900025019422 12345678.900025019422 12345678.899991925806 12345678.900001931936 12345678.900001931936 17231803.605612743646 17231803.605612743646 17231803.535420160741 17231803.563197683543 17231803.563197683543 60287.062954270 2023-12-09T01:30:39.248974+00:00 12345678.900041785091 12345678.900041785091 12345678.900030069053 12345678.900058075786 12345678.900058079511 17231803.277519561350 17231803.277519561350 17231803.441960047930 17231803.309657707810 17231803.309657711536 60287.062965957 2023-12-09T01:30:40.258694+00:00 12345678.899956109002 12345678.899956109002 12345678.899996213615 12345678.900008201599 12345678.900008199736 17231803.887800313532 17231803.887800313532 17231803.839475575835 17231803.943992078304 17231803.943992078304 60287.062977421 2023-12-09T01:30:41.249156+00:00 12345678.900043604895 12345678.900043604895 12345678.899989718571 12345678.899966584519 12345678.899966586381 17231803.733533967286 17231803.733533967286 17231803.722369447351 17231803.808173198253 17231803.808173198253 60287.062989003 2023-12-09T01:30:42.249846+00:00 12345678.900081776083 12345678.900081776083 12345678.900012603030 12345678.900040565059 12345678.900040563196 17231803.568553883582 17231803.568553883582 17231803.435883279890 17231803.408166851848 17231803.408166851848 60287.063000565 2023-12-09T01:30:43.248833+00:00 12345678.899881660938 12345678.899881660938 12345678.899981426075 12345678.899984475225 12345678.899984473363 17231803.458783313632 17231803.458783313632 17231803.403828378767 17231803.367289911956 17231803.367289911956 60287.063012299 2023-12-09T01:30:44.262599+00:00 12345678.900093544275 12345678.900093544275 12345678.899990241975 12345678.899987697601 12345678.899987695739 17231803.241367410868 17231803.241367410868 17231803.451585013419 17231803.250857133418 17231803.250857133418 60287.063023865 2023-12-09T01:30:45.261925+00:00 12345678.899955652654 12345678.899955652654 12345678.899981783703 12345678.899963878095 12345678.899963879958 17231803.546805318445 17231803.546805318445 17231803.486163567752 17231803.445822980255 17231803.445822976530 60287.063035298 2023-12-09T01:30:46.249771+00:00 12345678.899988513440 12345678.899988513440 12345678.899990256876 12345678.900004003197 12345678.900004006922 17231803.057373538613 17231803.057373538613 17231803.069038607180 17231802.956790879369 17231802.956790879369 60287.063047002 2023-12-09T01:30:47.260953+00:00 12345678.899897024035 12345678.899897024035 12345678.900000425056 12345678.900005193427 12345678.900005193427 17231803.471254654229 17231803.471254654229 17231803.478654433042 17231803.596232995391 17231803.596232995391 60287.063058533 2023-12-09T01:30:48.257257+00:00 12345678.900053665042 12345678.900053665042 12345678.900021720678 12345678.900019701570 12345678.900019701570 17231803.835923288018 17231803.835923288018 17231803.815869230777 17231803.801410954446 17231803.801410954446 60287.063070004 2023-12-09T01:30:49.248389+00:00 12345678.900052117184 12345678.900052117184 12345678.899998985231 12345678.899998905137 12345678.899998901412 17231804.115561209619 17231804.115561209619 17231804.021091639996 17231804.009773489088 17231804.009773489088 60287.063081608 2023-12-09T01:30:50.250941+00:00 12345678.900044174865 12345678.900044174865 12345678.900004277006 12345678.900015136227 12345678.900015134364 17231803.632606275380 17231803.632606275380 17231803.787891600281 17231803.720201581717 17231803.720201581717 60287.063093358 2023-12-09T01:30:51.266118+00:00 12345678.899937117472 12345678.899937117472 12345678.900009034202 12345678.899985728785 12345678.899985728785 17231804.032411091030 17231804.032411091030 17231803.905926872045 17231804.026804264635 17231804.026804268360 60287.063104738 2023-12-09T01:30:52.249427+00:00 12345678.900047723204 12345678.900047723204 12345678.899997783825 12345678.899986693636 12345678.899986691773 17231803.752540297806 17231803.752540297806 17231803.732276480645 17231803.684367887676 17231803.684367887676 60287.063116312 2023-12-09T01:30:53.249378+00:00 12345678.899858806282 12345678.899858806282 12345678.900003500283 12345678.899995762855 12345678.899995764717 17231803.848786666989 17231803.848786666989 17231804.046604648232 17231804.114075869322 17231804.114075869322 60287.063127870 2023-12-09T01:30:54.247940+00:00 12345678.900021141395 12345678.900021141395 12345678.899992786348 12345678.899986054748 12345678.899986056611 17231803.644759356976 17231803.644759356976 17231803.607497915626 17231803.576394412667 17231803.576394412667 60287.063139447 2023-12-09T01:30:55.248270+00:00 12345678.900031318888 12345678.900031318888 12345678.899983299896 12345678.899986121804 12345678.899986119941 17231803.724205486476 17231803.724205486476 17231803.647819846869 17231803.637592565268 17231803.637592565268 60287.063151029 2023-12-09T01:30:56.248927+00:00 12345678.900003159419 12345678.900003159419 12345678.899996418506 12345678.900029048324 12345678.900029048324 17231803.755905911326 17231803.755905911326 17231803.859794024378 17231803.916271314025 17231803.916271314025 60287.063162610 2023-12-09T01:30:57.249550+00:00 12345678.900083035231 12345678.900083035231 12345678.899975417182 12345678.899969054386 12345678.899969054386 17231803.531025983393 17231803.531025983393 17231803.506448384374 17231803.457748949528 17231803.457748949528 60287.063174175 2023-12-09T01:30:58.248731+00:00 12345678.899902490899 12345678.899902490899 12345678.900007605553 12345678.899980951101 12345678.899980951101 17231803.992950469255 17231803.992950469255 17231803.851437795907 17231803.935826901346 17231803.935826901346 60287.063185774 2023-12-09T01:30:59.250840+00:00 12345678.899962030351 12345678.899962030351 12345678.899986404926 12345678.899943524972 12345678.899943523109 17231804.128456570208 17231804.128456570208 17231804.185834728181 17231804.254239618778 17231804.254239618778 60287.063197335 2023-12-09T01:31:00.249759+00:00 12345678.900022052228 12345678.900022052228 12345678.900020644069 12345678.900042930618 12345678.900042932481 17231804.070820014924 17231804.070820014924 17231804.094067908823 17231804.089118935168 17231804.089118935168 60287.063208904 2023-12-09T01:31:01.249271+00:00 12345678.899972120300 12345678.899972120300 12345678.900005465373 12345678.899993807077 12345678.899993807077 17231804.430538505316 17231804.430538505316 17231804.317562978715 17231804.345410302281 17231804.345410302281 60287.063220406 2023-12-09T01:31:02.243059+00:00 12345678.900095237419 12345678.900095237419 12345678.900026099756 12345678.900057341903 12345678.900057338178 17231804.380016379058 17231804.380016379058 17231804.417311239988 17231804.389391385019 17231804.389391385019 60287.063232215 2023-12-09T01:31:03.263378+00:00 12345678.899961123243 12345678.899961123243 12345678.899973917753 12345678.899981709197 12345678.899981709197 17231803.994453568012 17231803.994453568012 17231804.164649836719 17231804.014568261802 17231804.014568261802 60287.063243547 2023-12-09T01:31:04.242402+00:00 12345678.899950185791 12345678.899950185791 12345678.899982530624 12345678.899995796382 12345678.899995796382 17231804.440412491560 17231804.440412491560 17231804.249519079924 17231804.306971613318 17231804.306971613318 60287.063255141 2023-12-09T01:31:05.244145+00:00 12345678.900079585612 12345678.900079585612 12345678.900005778298 12345678.900017457083 12345678.900017453358 17231804.021884482354 17231804.021884482354 17231804.080967050046 17231804.190421760082 17231804.190421760082 60287.063266712 2023-12-09T01:31:06.243895+00:00 12345678.900028735399 12345678.900028735399 12345678.899986451492 12345678.899980282411 12345678.899980284274 17231804.186538483948 17231804.186538483948 17231804.200461305678 17231804.291995503008 17231804.291995503008 60287.063278272 2023-12-09T01:31:07.242705+00:00 12345678.899992918596 12345678.899992918596 12345678.899987125769 12345678.899971883744 12345678.899971883744 17231804.231749974191 17231804.231749974191 17231804.263852044940 17231804.242618758231 17231804.242618758231 60287.063289869 2023-12-09T01:31:08.244702+00:00 12345678.899970445782 12345678.899970445782 12345678.900026341900 12345678.900030195713 12345678.900030193850 17231804.287315309048 17231804.287315309048 17231804.270396213979 17231804.296413145959 17231804.296413145959 60287.063301418 2023-12-09T01:31:09.242462+00:00 12345678.899985060096 12345678.899985060096 12345678.899996614084 12345678.899991525337 12345678.899991523474 17231803.829842325300 17231803.829842325300 17231803.911056965590 17231803.758993040770 17231803.758993040770 60287.063312998 2023-12-09T01:31:10.243044+00:00 12345678.899997355416 12345678.899997355416 12345678.900002870709 12345678.899993577972 12345678.899993579835 17231804.378625083715 17231804.378625083715 17231804.222336344421 17231804.279982950538 17231804.279982950538 60287.063324641 2023-12-09T01:31:11.248985+00:00 12345678.899983275682 12345678.899983275682 12345678.900018393993 12345678.900043567643 12345678.900043567643 17231804.444932203740 17231804.444932203740 17231804.284147188067 17231804.267251532525 17231804.267251532525 60287.063336215 2023-12-09T01:31:12.249008+00:00 12345678.900062026456 12345678.900062026456 12345678.899979008362 12345678.899985956028 12345678.899985956028 17231803.782428145409 17231803.782428145409 17231804.162704490125 17231803.972277503461 17231803.972277503461 60287.063347925 2023-12-09T01:31:13.260654+00:00 12345678.899902656674 12345678.899902656674 12345678.899996124208 12345678.900019986555 12345678.900019990280 17231804.483433034271 17231804.483433034271 17231804.520590946078 17231804.620810408145 17231804.620810408145 60287.063359508 2023-12-09T01:31:14.261514+00:00 12345678.900062581524 12345678.900062581524 12345678.899997638538 12345678.900003302842 12345678.900003300980 17231804.832487281412 17231804.832487281412 17231804.527657013386 17231804.778531804681 17231804.778531804681 60287.063371044 2023-12-09T01:31:15.258158+00:00 12345678.899966126308 12345678.899966126308 12345678.899999620393 12345678.900005482137 12345678.900005480275 17231804.247474282980 17231804.247474282980 17231804.288201559335 17231804.269193302840 17231804.269193302840 60287.063382512 2023-12-09T01:31:16.249076+00:00 12345678.899992382154 12345678.899992382154 12345678.899997133762 12345678.899985922500 12345678.899985924363 17231804.280727982521 17231804.280727982521 17231804.417389687151 17231804.301037527621 17231804.301037527621 60287.063394087 2023-12-09T01:31:17.249169+00:00 12345678.900032831356 12345678.900032831356 12345678.899997653440 12345678.899989115074 12345678.899989113212 17231804.409680113196 17231804.409680113196 17231804.287762068212 17231804.209108613431 17231804.209108613431 60287.063405716 2023-12-09T01:31:18.253886+00:00 12345678.900046268478 12345678.900046268478 12345678.899988081306 12345678.899960296229 12345678.899960296229 17231804.349462360144 17231804.349462360144 17231804.416673939675 17231804.362209510058 17231804.362209513783 60287.063417274 2023-12-09T01:31:19.252435+00:00 12345678.899925751612 12345678.899925751612 12345678.900000166148 12345678.899958718568 12345678.899958716705 17231804.606476023793 17231804.606476023793 17231804.727865349501 17231804.840157773346 17231804.840157773346 60287.063428947 2023-12-09T01:31:20.261048+00:00 12345678.900010751560 12345678.900010751560 12345678.899992464110 12345678.899981208146 12345678.899981210008 17231804.633197687566 17231804.633197687566 17231804.399108726531 17231804.521365921944 17231804.521365921944 60287.063440485 2023-12-09T01:31:21.257894+00:00 12345678.900053853169 12345678.900053853169 12345678.899993684143 12345678.900002242997 12345678.900002244860 17231803.976404376328 17231803.976404376328 17231804.051171738654 17231803.878450669348 17231803.878450669348 60287.063451959 2023-12-09T01:31:22.249257+00:00 12345678.899878127500 12345678.899878127500 12345678.900010444224 12345678.900033999234 12345678.900033999234 17231804.145273141563 17231804.145273141563 17231804.263523850590 17231804.222556039691 17231804.222556039691 60287.063463518 2023-12-09T01:31:23.247973+00:00 12345678.900071930140 12345678.900071930140 12345678.899993635714 12345678.900021377951 12345678.900021379814 17231804.439176540822 17231804.439176540822 17231804.396941095591 17231804.511581823230 17231804.511581823230 60287.063475153 2023-12-09T01:31:24.253263+00:00 12345678.899968456477 12345678.899968456477 12345678.900008285418 12345678.900008367375 12345678.900008365512 17231804.230139788240 17231804.230139788240 17231804.184454891831 17231804.228526666760 17231804.228526666760 60287.063486809 2023-12-09T01:31:25.260341+00:00 12345678.900065243244 12345678.900065243244 12345678.899988181889 12345678.899977801368 12345678.899977799505 17231804.738183908165 17231804.738183908165 17231804.689470354468 17231804.788581356406 17231804.788581356406 60287.063498234 2023-12-09T01:31:26.247443+00:00 12345678.899973256513 12345678.899973256513 12345678.899997081608 12345678.900010170415 12345678.900010172278 17231804.792374376208 17231804.792374376208 17231804.771407861263 17231804.786338739097 17231804.786338739097 60287.063509839 2023-12-09T01:31:27.250088+00:00 12345678.900000428781 12345678.900000428781 12345678.900001157075 12345678.900026448071 12345678.900026446208 17231804.309928905219 17231804.309928905219 17231804.297774616629 17231804.325517084450 17231804.325517084450 60287.063521530 2023-12-09T01:31:28.260142+00:00 12345678.900011736900 12345678.900011736900 12345678.899978969246 12345678.899966776371 12345678.899966778234 17231804.410315968096 17231804.410315968096 17231804.616900570691 17231804.601873364300 17231804.601873364300 60287.063533157 2023-12-09T01:31:29.264796+00:00 12345678.899897443131 12345678.899897443131 12345678.899999424815 12345678.899994654581 12345678.899994654581 17231805.096816964447 17231805.096816964447 17231805.045402429998 17231804.901779964566 17231804.901779964566 60287.063544543 2023-12-09T01:31:30.248453+00:00 12345678.900062883273 12345678.900062883273 12345678.899983990937 12345678.899972986430 12345678.899972986430 17231805.286188296974 17231805.286188296974 17231805.214587476104 17231805.177518762648 17231805.177518762648 60287.063556137 2023-12-09T01:31:31.250258+00:00 12345678.899892587215 12345678.899892587215 12345678.900014610961 12345678.900009702891 12345678.900009704754 17231804.821923784912 17231804.821923784912 17231804.946002561599 17231804.874701939523 17231804.874701943249 60287.063567713 2023-12-09T01:31:32.250383+00:00 12345678.900131477043 12345678.900131477043 12345678.900009930134 12345678.900011075661 12345678.900011077523 17231804.784232221544 17231804.784232221544 17231804.769609674811 17231804.777180474252 17231804.777180474252 60287.063579424 2023-12-09T01:31:33.262214+00:00 12345678.899965228513 12345678.899965228513 12345678.899989733472 12345678.899971105158 12345678.899971105158 17231804.763232283294 17231804.763232283294 17231804.676009327173 17231804.685590039939 17231804.685590043664 60287.063590993 2023-12-09T01:31:34.261830+00:00 12345678.899958793074 12345678.899958793074 12345678.900004941970 12345678.899986550212 12345678.899986550212 17231805.106501184404 17231805.106501184404 17231805.016251869500 17231805.118776392192 17231805.118776392192 60287.063602554 2023-12-09T01:31:35.260644+00:00 12345678.900051347911 12345678.900051347911 12345678.900004567578 12345678.900000827387 12345678.900000829250 17231804.737692002207 17231804.737692002207 17231804.811603792012 17231804.810655809939 17231804.810655809939 60287.063614119 2023-12-09T01:31:36.259883+00:00 12345678.899942984805 12345678.899942984805 12345678.899990005419 12345678.899993529543 12345678.899993527681 17231804.798978660256 17231804.798978660256 17231804.876394804567 17231804.870165269822 17231804.870165269822 60287.063625594 2023-12-09T01:31:37.251305+00:00 12345678.900093846023 12345678.900093846023 12345678.900001244619 12345678.900012619793 12345678.900012623519 17231805.436977021396 17231805.436977021396 17231805.292643878609 17231805.420804221183 17231805.420804221183 60287.063637156 2023-12-09T01:31:38.250296+00:00 12345678.899866746739 12345678.899866746739 12345678.899993887171 12345678.900021638721 12345678.900021640584 17231804.751089990139 17231804.751089990139 17231804.926295336336 17231804.728895347565 17231804.728895347565 60287.063648875 2023-12-09T01:31:39.262816+00:00 12345678.900095708668 12345678.900095708668 12345678.899996658787 12345678.900013955310 12345678.900013955310 17231805.325879301876 17231805.325879301876 17231805.232758406550 17231805.318498928100 17231805.318498928100 60287.063660292 2023-12-09T01:31:40.249268+00:00 12345678.899990255013 12345678.899990255013 12345678.899959659204 12345678.899941505864 12345678.899941509590 17231805.178526449949 17231805.178526449949 17231804.993848357350 17231805.032848067582 17231805.032848067582 60287.063671968 2023-12-09T01:31:41.258060+00:00 12345678.899957362562 12345678.899957362562 12345678.899990359321 12345678.899975664914 12345678.899975664914 17231804.314487773925 17231804.314487773925 17231804.555166147649 17231804.353926919401 17231804.353926915675 60287.063683465 2023-12-09T01:31:42.251381+00:00 12345678.899994771928 12345678.899994771928 12345678.899993848056 12345678.899971500039 12345678.899971501902 17231804.991323892027 17231804.991323892027 17231805.089344169945 17231805.178156811744 17231805.178156815469 60287.063695015 2023-12-09T01:31:43.249283+00:00 12345678.899923641235 12345678.899923641235 12345678.899996791035 12345678.899999387562 12345678.899999387562 17231805.538296468556 17231805.538296468556 17231805.215041942894 17231805.257130034268 17231805.257130037993 60287.063706718 2023-12-09T01:31:44.260462+00:00 12345678.900115037337 12345678.900115037337 12345678.900042213500 12345678.900084529072 12345678.900084532797 17231805.184842392802 17231805.184842392802 17231805.340243496001 17231805.262634508312 17231805.262634508312 60287.063718167 2023-12-09T01:31:45.249646+00:00 12345678.899868303910 12345678.899868303910 12345678.899975547567 12345678.899946488440 12345678.899946486577 17231804.884572640061 17231804.884572640061 17231804.932795554399 17231804.865306373686 17231804.865306373686 60287.063729792 2023-12-09T01:31:46.254020+00:00 12345678.900000730529 12345678.900000730529 12345678.899999134243 12345678.900028960779 12345678.900028960779 17231804.276832334697 17231804.276832334697 17231804.180125780404 17231804.111968036741 17231804.111968036741 60287.063741319 2023-12-09T01:31:47.249998+00:00 12345678.900105308741 12345678.900105308741 12345678.899995602667 12345678.900010529906 12345678.900010531768 17231804.122793033719 17231804.122793033719 17231804.262697298080 17231804.173370111734 17231804.173370111734 60287.063752881 2023-12-09T01:31:48.248950+00:00 12345678.900017425418 12345678.900017425418 12345678.900010770187 12345678.900023885071 12345678.900023888797 17231804.626825902611 17231804.626825902611 17231804.544458460063 17231804.541642185301 17231804.541642185301 60287.063764466 2023-12-09T01:31:49.249861+00:00 12345678.899963166565 12345678.899963166565 12345678.900022227317 12345678.900068962947 12345678.900068964809 17231805.056731462479 17231805.056731462479 17231804.921349059790 17231805.084678698331 17231805.084678694606 60287.063776144 2023-12-09T01:31:50.258858+00:00 12345678.899972995743 12345678.899972995743 12345678.899958737195 12345678.899965435266 12345678.899965435266 17231804.497942272574 17231804.497942272574 17231804.598265618086 17231804.546522036195 17231804.546522039920 60287.063787598 2023-12-09T01:31:51.248462+00:00 12345678.900048924610 12345678.900048924610 12345678.900003073737 12345678.900008145720 12345678.900008147582 17231804.787690896541 17231804.787690896541 17231804.865557353944 17231804.803706429899 17231804.803706429899 60287.063799200 2023-12-09T01:31:52.250835+00:00 12345678.899983765557 12345678.899983765557 12345678.900010228157 12345678.900021251291 12345678.900021253154 17231805.725891135633 17231805.725891135633 17231805.590268194675 17231805.731927324086 17231805.731927324086 60287.063810893 2023-12-09T01:31:53.261185+00:00 12345678.900014434010 12345678.900014434010 12345678.899984892458 12345678.899962589145 12345678.899962587282 17231804.718192495406 17231804.718192495406 17231804.839840538800 17231804.705783922225 17231804.705783922225 60287.063822311 2023-12-09T01:31:54.247690+00:00 12345678.899894881994 12345678.899894881994 12345678.899995911866 12345678.899985788390 12345678.899985790253 17231804.747572101653 17231804.747572101653 17231804.627557199448 17231804.617107212543 17231804.617107208818 60287.063833914 2023-12-09T01:31:55.250201+00:00 12345678.900072870776 12345678.900072870776 12345678.900011584163 12345678.900022771209 12345678.900022773072 17231804.495079785585 17231804.495079785585 17231804.622737172991 17231804.540824525058 17231804.540824525058 60287.063845470 2023-12-09T01:31:56.248608+00:00 12345678.900116464123 12345678.900116464123 12345678.900007715449 12345678.900012817234 12345678.900012819096 17231804.824691649526 17231804.824691649526 17231804.739503264427 17231804.726857103407 17231804.726857103407 60287.063857039 2023-12-09T01:31:57.248143+00:00 12345678.899894485250 12345678.899894485250 12345678.900011679158 12345678.899988932535 12345678.899988932535 17231804.574237477034 17231804.574237477034 17231804.707878116518 17231804.594411965460 17231804.594411965460 60287.063868630 2023-12-09T01:31:58.249586+00:00 12345678.900055525824 12345678.900055525824 12345678.899992078543 12345678.900002468377 12345678.900002470240 17231805.108491659164 17231805.108491659164 17231804.888384196907 17231805.120555613190 17231805.120555616915 60287.063880324 2023-12-09T01:31:59.259985+00:00 12345678.900013256818 12345678.900013256818 12345678.899990007281 12345678.899990884587 12345678.899990884587 17231804.322295676917 17231804.322295676917 17231804.355137020350 17231804.307199832052 17231804.307199832052 60287.063891809 2023-12-09T01:32:00.252350+00:00 12345678.899856992066 12345678.899856992066 12345678.899973524734 12345678.899948939681 12345678.899948941544 17231804.536324236542 17231804.536324236542 17231804.474291898310 17231804.383135460317 17231804.383135460317 60287.063903428 2023-12-09T01:32:01.256198+00:00 12345678.900072446093 12345678.900072446093 12345678.899984192103 12345678.899968720973 12345678.899968720973 17231804.609809905291 17231804.609809905291 17231804.828398458660 17231804.750310380012 17231804.750310380012 60287.063915154 2023-12-09T01:32:02.269344+00:00 12345678.900022247806 12345678.900022247806 12345678.900008426979 12345678.900010891259 12345678.900010889396 17231805.438752993941 17231805.438752993941 17231805.300110444427 17231805.259569071233 17231805.259569067508 60287.063926679 2023-12-09T01:32:03.265049+00:00 12345678.899945350364 12345678.899945350364 12345678.900004092604 12345678.900000212714 12345678.900000212714 17231805.275619480759 17231805.275619480759 17231805.382913462818 17231805.387842439115 17231805.387842439115 60287.063937997 2023-12-09T01:32:04.242944+00:00 12345678.899931648746 12345678.899931648746 12345678.899983853102 12345678.899972239509 12345678.899972239509 17231805.303296659142 17231805.303296659142 17231805.264436598867 17231805.294772006571 17231805.294772006571 60287.063949748 2023-12-09T01:32:05.258221+00:00 12345678.900063334033 12345678.900063334033 12345678.900027573109 12345678.900061514229 12345678.900061514229 17231805.266618561000 17231805.266618561000 17231805.236360609531 17231805.195146281272 17231805.195146281272 60287.063961179 2023-12-09T01:32:06.245886+00:00 12345678.899932200089 12345678.899932200089 12345678.899979166687 12345678.899968020618 12345678.899968018755 17231805.160225719213 17231805.160225719213 17231805.147435318679 17231805.195292595774 17231805.195292595774 60287.063972725 2023-12-09T01:32:07.243452+00:00 12345678.899987677112 12345678.899987677112 12345678.900025246665 12345678.900040822104 12345678.900040822104 17231804.956263545901 17231804.956263545901 17231805.074235200882 17231805.070956055075 17231805.070956055075 60287.063984314 2023-12-09T01:32:08.244742+00:00 12345678.900135291740 12345678.900135291740 12345678.899979908019 12345678.899934923276 12345678.899934923276 17231805.125548973680 17231805.125548973680 17231805.064279254526 17231804.897097509354 17231804.897097509354 60287.063995878 2023-12-09T01:32:09.243876+00:00 12345678.899853078648 12345678.899853078648 12345678.899991670623 12345678.900008048862 12345678.900008047000 17231805.265244133770 17231805.265244133770 17231805.128596965224 17231805.186107523739 17231805.186107520014 60287.064007719 2023-12-09T01:32:10.266885+00:00 12345678.900141473860 12345678.900141473860 12345678.899992153049 12345678.900007462129 12345678.900007462129 17231804.818868186325 17231804.818868186325 17231804.958562187850 17231804.957406278700 17231804.957406278700 60287.064019076 2023-12-09T01:32:11.248170+00:00 12345678.899888334796 12345678.899888334796 12345678.899992005900 12345678.899978918955 12345678.899978915229 17231805.055541981012 17231805.055541981012 17231805.056978654116 17231804.979921139777 17231804.979921139777 60287.064030584 2023-12-09T01:32:12.242429+00:00 12345678.900065317750 12345678.900065317750 12345678.899996282533 12345678.899987071753 12345678.899987075478 17231805.483052253723 17231805.483052253723 17231805.422376662493 17231805.461635783315 17231805.461635783315 60287.064042179 2023-12-09T01:32:13.244278+00:00 12345678.899981074035 12345678.899981074035 12345678.899998128414 12345678.900001676753 12345678.900001676753 17231805.272784728557 17231805.272784728557 17231805.428667582572 17231805.210415091366 17231805.210415091366 60287.064053808 2023-12-09T01:32:14.249056+00:00 12345678.899875964969 12345678.899875964969 12345678.900002641603 12345678.899995651096 12345678.899995649233 17231805.320031698793 17231805.320031698793 17231805.295396022499 17231805.114947594702 17231805.114947594702 60287.064065399 2023-12-09T01:32:15.250454+00:00 12345678.900076573715 12345678.900076573715 12345678.899991249666 12345678.899968566373 12345678.899968566373 17231805.538855556399 17231805.538855556399 17231805.440964553505 17231805.618533693254 17231805.618533693254 60287.064076956 2023-12-09T01:32:16.249009+00:00 12345678.900052033365 12345678.900052033365 12345678.899994917214 12345678.899982858449 12345678.899982860312 17231805.359898090363 17231805.359898090363 17231805.324866510928 17231805.401413243264 17231805.401413243264 60287.064088661 2023-12-09T01:32:17.260295+00:00 12345678.900009684265 12345678.900009684265 12345678.900014067069 12345678.899997565895 12345678.899997565895 17231805.334303062409 17231805.334303062409 17231805.431531105191 17231805.405113507062 17231805.405113507062 60287.064100120 2023-12-09T01:32:18.250376+00:00 12345678.899927424267 12345678.899927424267 12345678.899994553998 12345678.899987580255 12345678.899987578392 17231805.748621016741 17231805.748621016741 17231805.660900179297 17231805.699249565601 17231805.699249565601 60287.064111685 2023-12-09T01:32:19.249578+00:00 12345678.900015676394 12345678.900015676394 12345678.899979209527 12345678.899974271655 12345678.899974271655 17231805.408003233373 17231805.408003233373 17231805.444797392935 17231805.352826640010 17231805.352826640010 60287.064123262 2023-12-09T01:32:20.249853+00:00 12345678.900089757517 12345678.900089757517 12345678.900007992983 12345678.900004420429 12345678.900004420429 17231805.251026120037 17231805.251026120037 17231805.274427432567 17231805.242986239493 17231805.242986239493 60287.064134828 2023-12-09T01:32:21.249112+00:00 12345678.899919226766 12345678.899919226766 12345678.900003412738 12345678.899983962998 12345678.899983962998 17231805.005613014102 17231805.005613014102 17231805.100066922605 17231805.073579497635 17231805.073579497635 60287.064146417 2023-12-09T01:32:22.250397+00:00 12345678.899909505621 12345678.899909505621 12345678.899987488985 12345678.899989956990 12345678.899989958853 17231805.578478842974 17231805.578478842974 17231805.430657908320 17231805.468207709491 17231805.468207709491 60287.064157997 2023-12-09T01:32:23.250962+00:00 12345678.900160009041 12345678.900160009041 12345678.899994662032 12345678.899997230619 12345678.899997228757 17231805.619677789509 17231805.619677789509 17231805.585369113833 17231805.589951038361 17231805.589951038361 60287.064169561 2023-12-09T01:32:24.250029+00:00 12345678.899849995971 12345678.899849995971 12345678.899987131357 12345678.899976260960 12345678.899976260960 17231805.793454762548 17231805.793454762548 17231805.789897549897 17231805.825970690697 17231805.825970690697 60287.064181121 2023-12-09T01:32:25.248820+00:00 12345678.900011276826 12345678.900011276826 12345678.899995062500 12345678.899995321408 12345678.899995323271 17231805.645369037986 17231805.645369037986 17231805.712311174721 17231805.474896837026 17231805.474896837026 60287.064192870 2023-12-09T01:32:26.263939+00:00 12345678.899944409728 12345678.899944409728 12345678.899982582778 12345678.899957315996 12345678.899957314134 17231805.725223980844 17231805.725223980844 17231805.768464997411 17231805.734675735235 17231805.734675735235 60287.064204260 2023-12-09T01:32:27.248031+00:00 12345678.899993749335 12345678.899993749335 12345678.899992696941 12345678.899979345500 12345678.899979345500 17231805.765801336616 17231805.765801336616 17231805.696127805859 17231805.815678708255 17231805.815678708255 60287.064215980 2023-12-09T01:32:28.260721+00:00 12345678.900130201131 12345678.900130201131 12345678.900000289083 12345678.899996733293 12345678.899996737018 17231805.406157262623 17231805.406157262623 17231805.373887572438 17231805.279405593872 17231805.279405593872 60287.064227621 2023-12-09T01:32:29.266484+00:00 12345678.899892358109 12345678.899892358109 12345678.900009702891 12345678.900026308373 12345678.900026308373 17231805.670924808830 17231805.670924808830 17231805.683683823794 17231805.693904992193 17231805.693904988468 60287.064239147 2023-12-09T01:32:30.262271+00:00 12345678.900062547997 12345678.900062547997 12345678.900002172217 12345678.900033602491 12345678.900033602491 17231805.535997033119 17231805.535997033119 17231805.504054337740 17231805.477639593184 17231805.477639596909 60287.064250488 2023-12-09T01:32:31.242153+00:00 12345678.900022054091 12345678.900022054091 12345678.899998327717 12345678.900008212775 12345678.900008212775 17231805.400631152093 17231805.400631152093 17231805.472470149398 17231805.537959497422 17231805.537959497422 60287.064262163 2023-12-09T01:32:32.250903+00:00 12345678.899960957468 12345678.899960957468 12345678.899984877557 12345678.899992037565 12345678.899992033839 17231805.430021259934 17231805.430021259934 17231805.342004172504 17231805.130088180304 17231805.130088180304 60287.064273849 2023-12-09T01:32:33.260528+00:00 12345678.900071697310 12345678.900071697310 12345678.899996459484 12345678.899993469939 12345678.899993468076 17231805.641381587833 17231805.641381587833 17231805.634786628187 17231805.526748623699 17231805.526748623699 60287.064285363 2023-12-09T01:32:34.255334+00:00 12345678.899799088016 12345678.899799088016 12345678.899983741343 12345678.899961905554 12345678.899961903691 17231805.944586396217 17231805.944586396217 17231806.009171310812 17231806.100274506956 17231806.100274506956 60287.064296864 2023-12-09T01:32:35.249021+00:00 12345678.900068284944 12345678.900068284944 12345678.900005601346 12345678.900040743873 12345678.900040742010 17231805.873985238373 17231805.873985238373 17231805.920350726694 17231805.894410118461 17231805.894410118461 60287.064308463 2023-12-09T01:32:36.251187+00:00 12345678.899992514402 12345678.899992514402 12345678.899975486100 12345678.899994943291 12345678.899994945154 17231805.885139349848 17231805.885139349848 17231806.051751993597 17231806.118665594608 17231806.118665594608 60287.064320009 2023-12-09T01:32:37.248812+00:00 12345678.899996479973 12345678.899996479973 12345678.900014508516 12345678.900023465976 12345678.900023464113 17231806.454887010157 17231806.454887010157 17231806.217413537204 17231806.278895117342 17231806.278895117342 60287.064331605 2023-12-09T01:32:38.250687+00:00 12345678.900076625869 12345678.900076625869 12345678.899993682280 12345678.899989215657 12345678.899989215657 17231805.936019744724 17231805.936019744724 17231805.984841175377 17231805.962045833468 17231805.962045833468 60287.064343280 2023-12-09T01:32:39.259365+00:00 12345678.899929393083 12345678.899929393083 12345678.900000030175 12345678.899982079864 12345678.899982079864 17231805.996588192880 17231805.996588192880 17231806.022938840091 17231806.057075578719 17231806.057075578719 60287.064354743 2023-12-09T01:32:40.249807+00:00 12345678.899986958131 12345678.899986958131 12345678.900007568300 12345678.900002581999 12345678.900002578273 17231805.915282908827 17231805.915282908827 17231805.775145247579 17231805.855057094246 17231805.855057094246 60287.064366321 2023-12-09T01:32:41.250154+00:00 12345678.900119042024 12345678.900119042024 12345678.900004632771 12345678.899993663654 12345678.899993663654 17231805.026602774858 17231805.026602774858 17231805.121295455843 17231804.913303930312 17231804.913303934038 60287.064377874 2023-12-09T01:32:42.248341+00:00 12345678.900027368218 12345678.900027368218 12345678.900002347305 12345678.899992549792 12345678.899992547929 17231805.543732147664 17231805.543732147664 17231805.565755881369 17231805.629089944065 17231805.629089944065 60287.064389559 2023-12-09T01:32:43.257875+00:00 12345678.899879761040 12345678.899879761040 12345678.899979993701 12345678.899968853220 12345678.899968853220 17231805.781131960452 17231805.781131960452 17231805.763374477625 17231805.686118170619 17231805.686118170619 60287.064401057 2023-12-09T01:32:44.251268+00:00 12345678.900067972019 12345678.900067972019 12345678.899986051023 12345678.900005307049 12345678.900005307049 17231805.645921047777 17231805.645921047777 17231805.668340135366 17231805.423028435558 17231805.423028435558 60287.064412790 2023-12-09T01:32:45.265080+00:00 12345678.899810034782 12345678.899810034782 12345678.899996012449 12345678.899998344481 12345678.899998346344 17231805.876306284219 17231805.876306284219 17231805.855562973768 17231805.935209445655 17231805.935209445655 60287.064424182 2023-12-09T01:32:46.249369+00:00 12345678.900123646483 12345678.900123646483 12345678.899999570101 12345678.899994354695 12345678.899994349107 17231805.953367739916 17231805.953367739916 17231805.924547981471 17231805.919296383858 17231805.919296383858 60287.064435855 2023-12-09T01:32:47.257869+00:00 12345678.900056889281 12345678.900056889281 12345678.900017965585 12345678.900025987998 12345678.900025987998 17231805.600633010268 17231805.600633010268 17231805.868290875107 17231805.622011262923 17231805.622011262923 60287.064447537 2023-12-09T01:32:48.267164+00:00 12345678.899934632704 12345678.899934632704 12345678.900006743148 12345678.899983357638 12345678.899983357638 17231806.275558516383 17231806.275558516383 17231806.048444118351 17231806.240853842348 17231806.240853842348 60287.064458990 2023-12-09T01:32:49.256790+00:00 12345678.899991925806 12345678.899991925806 12345678.899986093864 12345678.899947280064 12345678.899947281927 17231805.865294050425 17231805.865294050425 17231805.769197508693 17231805.773741737008 17231805.773741737008 60287.064470489 2023-12-09T01:32:50.250259+00:00 12345678.900037156418 12345678.900037156418 12345678.899997772649 12345678.899999935180 12345678.899999935180 17231805.788437854499 17231805.788437854499 17231805.862505495548 17231805.925144214183 17231805.925144214183 60287.064482051 2023-12-09T01:32:51.249214+00:00 12345678.899925297126 12345678.899925297126 12345678.899996716529 12345678.899975979701 12345678.899975979701 17231805.678962539881 17231805.678962539881 17231805.567298572510 17231805.653717912734 17231805.653717912734 60287.064493632 2023-12-09T01:32:52.249847+00:00 12345678.900055866688 12345678.900055866688 12345678.900006886572 12345678.900007912889 12345678.900007911026 17231804.777954898775 17231804.777954898775 17231804.980676919222 17231804.786556355655 17231804.786556355655 60287.064505202 2023-12-09T01:32:53.249429+00:00 12345678.900042930618 12345678.900042930618 12345678.900000844151 12345678.900006180629 12345678.900006178766 17231805.898729987442 17231805.898729987442 17231805.840907767415 17231805.986804898828 17231805.986804898828 60287.064516925 2023-12-09T01:32:54.262344+00:00 12345678.899985492229 12345678.899985492229 12345678.899967670441 12345678.899948451668 12345678.899948449805 17231806.353104598820 17231806.353104598820 17231806.276586417109 17231806.373242191970 17231806.373242191970 60287.064528472 2023-12-09T01:32:55.259980+00:00 12345678.899955367669 12345678.899955367669 12345678.900008559227 12345678.900016386062 12345678.900016387925 17231806.105405744165 17231806.105405744165 17231806.139405921102 17231806.121753349900 17231806.121753349900 60287.064539960 2023-12-09T01:32:56.252500+00:00 12345678.899902826175 12345678.899902826175 12345678.899990107864 12345678.899976197630 12345678.899976197630 17231805.964756626636 17231805.964756626636 17231806.055974099785 17231806.070078808814 17231806.070078808814 60287.064551483 2023-12-09T01:32:57.248109+00:00 12345678.900136684999 12345678.900136684999 12345678.899979041889 12345678.899985952303 12345678.899985952303 17231805.890207577497 17231805.890207577497 17231805.866262055933 17231805.785679068416 17231805.785679068416 60287.064563110 2023-12-09T01:32:58.252697+00:00 12345678.899902150035 12345678.899902150035 12345678.900017103180 12345678.900037070736 12345678.900037068874 17231805.897257279605 17231805.897257279605 17231805.925328828394 17231805.875623323023 17231805.875623323023 60287.064574644 2023-12-09T01:32:59.249254+00:00 12345678.899979555979 12345678.899979555979 12345678.899989124388 12345678.899984212592 12345678.899984210730 17231806.077956464142 17231806.077956464142 17231806.068182896823 17231806.047009337693 17231806.047009337693 60287.064586324 2023-12-09T01:33:00.258344+00:00 12345678.900146517903 12345678.900146517903 12345678.900012828410 12345678.900021152571 12345678.900021152571 17231806.205628901720 17231806.205628901720 17231806.160154759884 17231806.310961890966 17231806.310961890966 60287.064598465 2023-12-09T01:33:01.307352+00:00 12345678.899994280189 12345678.899994280189 12345678.900008376688 12345678.899978924543 12345678.899978924543 17231805.915043931454 17231805.915043931454 17231805.835195690393 17231805.878404360265 17231805.878404360265 60287.064609316 2023-12-09T01:33:02.244866+00:00 12345678.899919642136 12345678.899919642136 12345678.899994811043 12345678.899987034500 12345678.899987034500 17231805.887370169163 17231805.887370169163 17231805.931766722351 17231805.849454276264 17231805.849454276264 60287.064620900 2023-12-09T01:33:03.245803+00:00 12345678.899945065379 12345678.899945065379 12345678.900006767362 12345678.900033533573 12345678.900033535436 17231806.043453305960 17231806.043453305960 17231806.185024254024 17231806.146065473557 17231806.146065473557 60287.064632459 2023-12-09T01:33:04.244401+00:00 12345678.899977318943 12345678.899977318943 12345678.899971198291 12345678.899957271293 12345678.899957267568 17231806.085244767368 17231806.085244767368 17231805.957550518215 17231805.979022491723 17231805.979022491723 60287.064644000 2023-12-09T01:33:05.241548+00:00 12345678.900019761175 12345678.900019761175 12345678.900001673028 12345678.899999994785 12345678.899999994785 17231806.217391133308 17231806.217391133308 17231806.114380419254 17231806.244797490537 17231806.244797490537 60287.064655589 2023-12-09T01:33:06.242900+00:00 12345678.900101363659 12345678.900101363659 12345678.900001054630 12345678.900002161041 12345678.900002159178 17231806.206201210618 17231806.206201210618 17231806.282391741872 17231806.365177370608 17231806.365177370608 60287.064667165 2023-12-09T01:33:07.243035+00:00 12345678.899959683418 12345678.899959683418 12345678.900018326938 12345678.900007724762 12345678.900007722899 17231806.260109901428 17231806.260109901428 17231806.346106663346 17231806.257646035403 17231806.257646035403 60287.064678754 2023-12-09T01:33:08.244303+00:00 12345678.899897972122 12345678.899897972122 12345678.899980155751 12345678.899962870404 12345678.899962872267 17231806.498112898320 17231806.498112898320 17231806.405206192285 17231806.425821840763 17231806.425821840763 60287.064690306 2023-12-09T01:33:09.242404+00:00 12345678.899975234643 12345678.899975234643 12345678.900005156174 12345678.900018000975 12345678.900017999113 17231805.929487843066 17231805.929487843066 17231806.008215162903 17231805.965317267925 17231805.965317267925 60287.064701930 2023-12-09T01:33:10.246731+00:00 12345678.900035416707 12345678.900035416707 12345678.899993795902 12345678.899996966124 12345678.899996966124 17231806.032130450010 17231806.032130450010 17231805.984337951988 17231805.855870913714 17231805.855870913714 60287.064713551 2023-12-09T01:33:11.250791+00:00 12345678.900082161650 12345678.900082161650 12345678.899989612401 12345678.899980071932 12345678.899980071932 17231806.113847021013 17231806.113847021013 17231806.221736602485 17231806.111325237900 17231806.111325237900 60287.064725243 2023-12-09T01:33:12.260943+00:00 12345678.899926735088 12345678.899926735088 12345678.899997878820 12345678.899996468797 12345678.899996468797 17231806.217239160091 17231806.217239160091 17231806.115136764944 17231806.207541905344 17231806.207541905344 60287.064736670 2023-12-09T01:33:13.248313+00:00 12345678.900007035583 12345678.900007035583 12345678.900019347668 12345678.900014296174 12345678.900014294311 17231806.266498379409 17231806.266498379409 17231806.204789992422 17231806.478049628437 17231806.478049628437 60287.064748188 2023-12-09T01:33:14.243424+00:00 12345678.900015376508 12345678.900015376508 12345678.899978926405 12345678.899964852259 12345678.899964854121 17231805.884588655084 17231805.884588655084 17231805.925623845309 17231806.026570219547 17231806.026570219547 60287.064759935 2023-12-09T01:33:15.258371+00:00 12345678.899905523285 12345678.899905523285 12345678.900004297495 12345678.899992063642 12345678.899992059916 17231805.647967070341 17231805.647967070341 17231805.732326507568 17231805.726044569165 17231805.726044569165 60287.064771406 2023-12-09T01:33:16.249505+00:00 12345678.900056717917 12345678.900056717917 12345678.899994602427 12345678.899983253330 12345678.899983251467 17231805.907784219831 17231805.907784219831 17231805.890502434224 17231805.875250261277 17231805.875250261277 60287.064782993 2023-12-09T01:33:17.250568+00:00 12345678.900068435818 12345678.900068435818 12345678.899987258017 12345678.900011343881 12345678.900011347607 17231805.923030465841 17231805.923030465841 17231805.917631987482 17231805.950533904135 17231805.950533904135 60287.064794532 2023-12-09T01:33:18.247550+00:00 12345678.900032227859 12345678.900032227859 12345678.899986803532 12345678.900003619492 12345678.900003623217 17231806.195894364268 17231806.195894364268 17231806.177967838943 17231806.251367703080 17231806.251367703080 60287.064806143 2023-12-09T01:33:19.250767+00:00 12345678.899996938184 12345678.899996938184 12345678.900000248104 12345678.900012550876 12345678.900012552738 17231806.109449617565 17231806.109449617565 17231806.131086215377 17231806.018440295011 17231806.018440295011 60287.064817715 2023-12-09T01:33:20.250579+00:00 12345678.900002246723 12345678.900002246723 12345678.900009067729 12345678.899990122765 12345678.899990124628 17231806.135773509741 17231806.135773509741 17231806.125398781151 17231806.175038963556 17231806.175038963556 60287.064829490 2023-12-09T01:33:21.267961+00:00 12345678.899860637262 12345678.899860637262 12345678.899999897927 12345678.899978155270 12345678.899978155270 17231806.275587532669 17231806.275587532669 17231806.369419608265 17231806.469816900790 17231806.469816900790 60287.064840884 2023-12-09T01:33:22.252415+00:00 12345678.900156496093 12345678.900156496093 12345678.899996392429 12345678.900004893541 12345678.900004891679 17231806.652961760759 17231806.652961760759 17231806.624389357865 17231806.653395179659 17231806.653395175934 60287.064852434 2023-12-09T01:33:23.250303+00:00 12345678.899867085740 12345678.899867085740 12345678.899993497878 12345678.899997971952 12345678.899997971952 17231806.475267127156 17231806.475267127156 17231806.298285003752 17231806.127970762551 17231806.127970762551 60287.064864010 2023-12-09T01:33:24.250445+00:00 12345678.900127204135 12345678.900127204135 12345678.900007819757 12345678.900007927790 12345678.900007927790 17231806.329811338335 17231806.329811338335 17231806.350020162761 17231806.390511643142 17231806.390511643142 60287.064875580 2023-12-09T01:33:25.250149+00:00 12345678.899880312383 12345678.899880312383 12345678.900008453056 12345678.899997090921 12345678.899997089058 17231806.283405266702 17231806.283405266702 17231806.452660776675 17231806.528842672706 17231806.528842672706 60287.064887232 2023-12-09T01:33:26.256840+00:00 12345678.900004219264 12345678.900004219264 12345678.899991657585 12345678.899972099811 12345678.899972099811 17231806.539844550192 17231806.539844550192 17231806.389636848122 17231806.593939498067 17231806.593939498067 60287.064898733 2023-12-09T01:33:27.250556+00:00 12345678.900041118264 12345678.900041118264 12345678.899988479912 12345678.899978978559 12345678.899978976697 17231805.760056044906 17231805.760056044906 17231805.897172950208 17231805.886861003935 17231805.886861000210 60287.064910419 2023-12-09T01:33:28.260179+00:00 12345678.900041634217 12345678.900041634217 12345678.899991581216 12345678.899997137487 12345678.899997137487 17231806.274588506669 17231806.274588506669 17231806.068785682321 17231806.092706415802 17231806.092706415802 60287.064921907 2023-12-09T01:33:29.252793+00:00 12345678.899954821914 12345678.899954821914 12345678.899981029332 12345678.899968801066 12345678.899968801066 17231805.662987031043 17231805.662987031043 17231805.865214318037 17231805.755048390478 17231805.755048390478 60287.064933595 2023-12-09T01:33:30.262646+00:00 12345678.900030173361 12345678.900030173361 12345678.900001971051 12345678.900016002357 12345678.900016004220 17231806.373793072999 17231806.373793072999 17231806.318439804018 17231806.373015597463 17231806.373015597463 60287.064945015 2023-12-09T01:33:31.249305+00:00 12345678.900017354637 12345678.900017354637 12345678.899998091161 12345678.900004755706 12345678.900004751980 17231806.398536499590 17231806.398536499590 17231806.382744576782 17231806.314339276403 17231806.314339276403 60287.064956585 2023-12-09T01:33:32.248949+00:00 12345678.900009797886 12345678.900009797886 12345678.900010846555 12345678.900014718994 12345678.900014717132 17231806.052527748048 17231806.052527748048 17231806.037033312023 17231806.020541984588 17231806.020541984588 60287.064968166 2023-12-09T01:33:33.249549+00:00 12345678.899915467948 12345678.899915467948 12345678.900008549914 12345678.899979004636 12345678.899979006499 17231806.210670724511 17231806.210670724511 17231806.174910850823 17231806.130753394216 17231806.130753394216 60287.064979865 2023-12-09T01:33:34.260329+00:00 12345678.899934519082 12345678.899934519082 12345678.899981284514 12345678.899994242936 12345678.899994242936 17231806.562061436474 17231806.562061436474 17231806.514122482389 17231806.680636689067 17231806.680636689067 60287.064991334 2023-12-09T01:33:35.251215+00:00 12345678.900080416352 12345678.900080416352 12345678.900003008544 12345678.899994231761 12345678.899994231761 17231805.862794894725 17231805.862794894725 17231805.999938268214 17231806.157098304480 17231806.157098304480 60287.065002893 2023-12-09T01:33:36.249923+00:00 12345678.899903042242 12345678.899903042242 12345678.899989891797 12345678.899979623035 12345678.899979623035 17231806.338405549526 17231806.338405549526 17231806.169924274087 17231806.123223356903 17231806.123223353177 60287.065014563 2023-12-09T01:33:37.258233+00:00 12345678.900114260614 12345678.900114260614 12345678.900002423674 12345678.900002416223 12345678.900002419949 17231806.591374251992 17231806.591374251992 17231806.661414138973 17231806.666747074574 17231806.666747074574 60287.065026014 2023-12-09T01:33:38.247638+00:00 12345678.899860115722 12345678.899860115722 12345678.900005036965 12345678.900011379272 12345678.900011381134 17231806.320444185287 17231806.320444185287 17231806.373915757984 17231806.375858876854 17231806.375858876854 60287.065037618 2023-12-09T01:33:39.250247+00:00 12345678.900129670277 12345678.900129670277 12345678.899987732992 12345678.900004029274 12345678.900004031137 17231806.351845756173 17231806.351845756173 17231806.408123236150 17231806.446924448013 17231806.446924448013 60287.065049270 2023-12-09T01:33:40.256926+00:00 12345678.899994201958 12345678.899994201958 12345678.899986971170 12345678.899999486282 12345678.899999484420 17231806.389500007033 17231806.389500007033 17231806.365203928202 17231806.318381305784 17231806.318381305784 60287.065060759 2023-12-09T01:33:41.249603+00:00 12345678.899871416390 12345678.899871416390 12345678.899987973273 12345678.899990703911 12345678.899990702048 17231806.275109067559 17231806.275109067559 17231806.146774780005 17231806.201856892556 17231806.201856892556 60287.065072462 2023-12-09T01:33:42.260736+00:00 12345678.900138283148 12345678.900138283148 12345678.900012351573 12345678.900016546249 12345678.900016544387 17231805.883645322174 17231805.883645322174 17231805.949028890580 17231805.694388780743 17231805.694388780743 60287.065084083 2023-12-09T01:33:43.264815+00:00 12345678.899888753891 12345678.899888753891 12345678.899992588907 12345678.899995204061 12345678.899995202199 17231806.445310447365 17231806.445310447365 17231806.449990078807 17231806.382177501917 17231806.382177501917 60287.065095484 2023-12-09T01:33:44.249863+00:00 12345678.900095600635 12345678.900095600635 12345678.900001568720 12345678.899986008182 12345678.899986008182 17231806.580690994859 17231806.580690994859 17231806.650494463742 17231806.732282832265 17231806.732282832265 60287.065107173 2023-12-09T01:33:45.259772+00:00 12345678.899962361902 12345678.899962361902 12345678.900018468499 12345678.900019286200 12345678.900019286200 17231806.417512260377 17231806.417512260377 17231806.393049843609 17231806.322951886803 17231806.322951886803 60287.065118645 2023-12-09T01:33:46.250923+00:00 12345678.899916077033 12345678.899916077033 12345678.900017449632 12345678.899995293468 12345678.899995293468 17231806.415790889412 17231806.415790889412 17231806.361748129129 17231806.369824036956 17231806.369824036956 60287.065130205 2023-12-09T01:33:47.249685+00:00 12345678.900191199034 12345678.900191199034 12345678.900007151067 12345678.900027172640 12345678.900027172640 17231806.645508740097 17231806.645508740097 17231806.609048970044 17231806.602410007268 17231806.602410007268 60287.065141788 2023-12-09T01:33:48.250460+00:00 12345678.899943025783 12345678.899943025783 12345678.899979297072 12345678.899978581816 12345678.899978583679 17231806.655278634280 17231806.655278634280 17231806.851398404688 17231806.663232062012 17231806.663232062012 60287.065153442 2023-12-09T01:33:49.257433+00:00 12345678.900024030358 12345678.900024030358 12345678.899989387020 12345678.899976190180 12345678.899976190180 17231807.658090993762 17231807.658090993762 17231807.427387434989 17231807.491919405758 17231807.491919405758 60287.065164923 2023-12-09T01:33:50.249352+00:00 12345678.899905793369 12345678.899905793369 12345678.899993132800 12345678.899987276644 12345678.899987276644 17231806.576408606023 17231806.576408606023 17231806.881830994040 17231806.738581717014 17231806.738581720740 60287.065176489 2023-12-09T01:33:51.248615+00:00 12345678.900044519454 12345678.900044519454 12345678.900000303984 12345678.899978848174 12345678.899978846312 17231807.041918832809 17231807.041918832809 17231806.874140646309 17231806.994173295796 17231806.994173295796 60287.065188083 2023-12-09T01:33:52.250346+00:00 12345678.899874143302 12345678.899874143302 12345678.899994028732 12345678.899991732091 12345678.899991730228 17231806.672011151910 17231806.672011151910 17231806.677784256637 17231806.516847237945 17231806.516847237945 60287.065199676 2023-12-09T01:33:53.251994+00:00 12345678.900173040107 12345678.900173040107 12345678.899985918775 12345678.899968333542 12345678.899968335405 17231806.637312471867 17231806.637312471867 17231806.663900371641 17231806.714395280927 17231806.714395280927 60287.065211216 2023-12-09T01:33:54.249055+00:00 12345678.899840718135 12345678.899840718135 12345678.900004494935 12345678.899996364489 12345678.899996364489 17231807.016347344965 17231807.016347344965 17231806.942430458963 17231807.074951495975 17231807.074951495975 60287.065222895 2023-12-09T01:33:55.258123+00:00 12345678.900033935905 12345678.900033935905 12345678.899984057993 12345678.899976465851 12345678.899976469576 17231807.052069634199 17231807.052069634199 17231807.023400999606 17231806.948503263295 17231806.948503263295 60287.065234488 2023-12-09T01:33:56.259730+00:00 12345678.900041673332 12345678.900041673332 12345678.900019137189 12345678.900022279471 12345678.900022281334 17231807.214368820190 17231807.214368820190 17231807.320489455014 17231807.316705290228 17231807.316705290228 60287.065245935 2023-12-09T01:33:57.248774+00:00 12345678.900023484603 12345678.900023484603 12345678.900009006262 12345678.900004696101 12345678.900004696101 17231807.314063880593 17231807.314063880593 17231807.192582905293 17231807.171269856393 17231807.171269860119 60287.065257606 2023-12-09T01:33:58.257191+00:00 12345678.899936949834 12345678.899936949834 12345678.899985004216 12345678.899959513918 12345678.899959513918 17231806.871005680412 17231806.871005680412 17231806.899889137596 17231806.789575174451 17231806.789575174451 60287.065269111 2023-12-09T01:33:59.251174+00:00 12345678.900067286566 12345678.900067286566 12345678.900000290945 12345678.899985106662 12345678.899985104799 17231807.023266531527 17231807.023266531527 17231807.064795099199 17231807.027795933187 17231807.027795929462 60287.065280797 2023-12-09T01:34:00.260837+00:00 12345678.899991018698 12345678.899991018698 12345678.899975335225 12345678.899994475767 12345678.899994473904 17231807.215886216611 17231807.215886216611 17231807.217996619642 17231807.332851115614 17231807.332851115614 60287.065292360 2023-12-09T01:34:01.259913+00:00 12345678.899803716689 12345678.899803716689 12345678.899979338050 12345678.899969758466 12345678.899969764054 17231807.348055373877 17231807.348055373877 17231807.314139463007 17231807.305510949343 17231807.305510953069 60287.065304011 2023-12-09T01:34:02.266528+00:00 12345678.900155546144 12345678.900155546144 12345678.900012575090 12345678.900024723262 12345678.900024719536 17231807.125496912748 17231807.125496912748 17231807.155706379563 17231806.974015619606 17231806.974015619606 60287.065315361 2023-12-09T01:34:03.247165+00:00 12345678.900055410340 12345678.900055410340 12345678.900023184717 12345678.900061650202 12345678.900061652064 17231807.281218644232 17231807.281218644232 17231807.240827497095 17231807.283164851367 17231807.283164851367 60287.065326934 2023-12-09T01:34:04.247078+00:00 12345678.899868154898 12345678.899868154898 12345678.899983916432 12345678.899957455695 12345678.899957455695 17231806.695890251547 17231806.695890251547 17231806.610504154116 17231806.515975479037 17231806.515975479037 60287.065338470 2023-12-09T01:34:05.243781+00:00 12345678.900111872703 12345678.900111872703 12345678.900012824684 12345678.900001442060 12345678.900001443923 17231806.391554847360 17231806.391554847360 17231806.484432488680 17231806.729279987514 17231806.729279987514 60287.065350075 2023-12-09T01:34:06.246485+00:00 12345678.899929944426 12345678.899929944426 12345678.900010108948 12345678.900023570284 12345678.900023570284 17231806.405609101057 17231806.405609101057 17231806.482358653098 17231806.431317683309 17231806.431317683309 60287.065361605 2023-12-09T01:34:07.242674+00:00 12345678.899944610894 12345678.899944610894 12345678.899981340393 12345678.899976775050 12345678.899976775050 17231807.481127176434 17231807.481127176434 17231807.295736722648 17231807.433772768825 17231807.433772768825 60287.065373241 2023-12-09T01:34:08.248018+00:00 12345678.900140546262 12345678.900140546262 12345678.900024516508 12345678.900058120489 12345678.900058118626 17231807.440648820251 17231807.440648820251 17231807.337079897523 17231807.350185666233 17231807.350185666233 60287.065384763 2023-12-09T01:34:09.243502+00:00 12345678.899977607653 12345678.899977607653 12345678.899979872629 12345678.899991728365 12345678.899991728365 17231806.931907232851 17231806.931907232851 17231807.156655784696 17231807.028445456177 17231807.028445456177 60287.065396334 2023-12-09T01:34:10.243209+00:00 12345678.899892659858 12345678.899892659858 12345678.899992585182 12345678.899998489767 12345678.899998489767 17231807.018744282424 17231807.018744282424 17231807.133532032371 17231807.127500310540 17231807.127500310540 60287.065407909 2023-12-09T01:34:11.243373+00:00 12345678.900145683438 12345678.900145683438 12345678.899993086234 12345678.899982655421 12345678.899982655421 17231807.475261844695 17231807.475261844695 17231807.277221351862 17231807.544825501740 17231807.544825501740 60287.065419471 2023-12-09T01:34:12.242327+00:00 12345678.899969616905 12345678.899969616905 12345678.900004718453 12345678.900033308193 12345678.900033306330 17231806.510486688465 17231806.510486688465 17231806.725483696908 17231806.451160978526 17231806.451160978526 60287.065431301 2023-12-09T01:34:13.264405+00:00 12345678.899976562709 12345678.899976562709 12345678.899973750114 12345678.899994093925 12345678.899994093925 17231807.566667478532 17231807.566667478532 17231807.480646282434 17231807.597993552685 17231807.597993556410 60287.065442695 2023-12-09T01:34:14.248860+00:00 12345678.899911634624 12345678.899911634624 12345678.900003541261 12345678.900006106123 12345678.900006104261 17231807.317992530763 17231807.317992530763 17231807.227819588035 17231807.165075518191 17231807.165075518191 60287.065454387 2023-12-09T01:34:15.258998+00:00 12345678.899970754981 12345678.899970754981 12345678.899990497157 12345678.899986797944 12345678.899986799806 17231807.252739317715 17231807.252739317715 17231807.360218122602 17231807.349949106574 17231807.349949106574 60287.065465852 2023-12-09T01:34:16.249608+00:00 12345678.900000790134 12345678.900000790134 12345678.900022938848 12345678.900052815676 12345678.900052815676 17231807.189781680703 17231807.189781680703 17231807.224653840065 17231807.054457239807 17231807.054457239807 60287.065477584 2023-12-09T01:34:17.263245+00:00 12345678.900040516630 12345678.900040516630 12345678.900007398799 12345678.900007119402 12345678.900007117540 17231807.316472433507 17231807.316472433507 17231807.152075968683 17231807.138588313013 17231807.138588313013 60287.065489169 2023-12-09T01:34:18.264196+00:00 12345678.900052674115 12345678.900052674115 12345678.899989247322 12345678.899988951162 12345678.899988951162 17231807.071888186038 17231807.071888186038 17231807.170568134636 17231807.356701847166 17231807.356701847166 60287.065500612 2023-12-09T01:34:19.252862+00:00 12345678.899951055646 12345678.899951055646 12345678.900012567639 12345678.900031605735 12345678.900031603873 17231806.929878756404 17231806.929878756404 17231806.945713076741 17231806.825966507196 17231806.825966507196 60287.065512231 2023-12-09T01:34:20.256741+00:00 12345678.900098327547 12345678.900098327547 12345678.899995479733 12345678.899991856888 12345678.899991856888 17231806.982402235270 17231806.982402235270 17231806.971187293530 17231806.923198089004 17231806.923198089004 60287.065523767 2023-12-09T01:34:21.253493+00:00 12345678.899952461943 12345678.899952461943 12345678.899965012446 12345678.899920595810 12345678.899920593947 17231806.948105648160 17231806.948105648160 17231806.997923169285 17231806.987300857902 17231806.987300857902 60287.065535283 2023-12-09T01:34:22.248474+00:00 12345678.899997999892 12345678.899997999892 12345678.899996675551 12345678.899979675189 12345678.899979673326 17231807.584303714335 17231807.584303714335 17231807.417938999832 17231807.479336507618 17231807.479336507618 60287.065546996 2023-12-09T01:34:23.260456+00:00 12345678.899916034192 12345678.899916034192 12345678.899994418025 12345678.899976462126 12345678.899976463988 17231807.070175960660 17231807.070175960660 17231807.198477111757 17231807.121499840170 17231807.121499840170 60287.065558409 2023-12-09T01:34:24.246559+00:00 12345678.900078408420 12345678.900078408420 12345678.899995541200 12345678.899949623272 12345678.899949626997 17231807.651551160961 17231807.651551160961 17231807.524402972311 17231807.688265383244 17231807.688265383244 60287.065570111 2023-12-09T01:34:25.257570+00:00 12345678.899997467175 12345678.899997467175 12345678.900005947798 12345678.899998959154 12345678.899998959154 17231807.183680042624 17231807.183680042624 17231807.382375493646 17231807.297007255256 17231807.297007255256 60287.065581581 2023-12-09T01:34:26.248569+00:00 12345678.900009837002 12345678.900009837002 12345678.899989195168 12345678.899986214936 12345678.899986214936 17231807.816732998937 17231807.816732998937 17231807.590494967997 17231807.709291670471 17231807.709291670471 60287.065593160 2023-12-09T01:34:27.248995+00:00 12345678.899915261194 12345678.899915261194 12345678.900006262586 12345678.900008430704 12345678.900008430704 17231807.488932296634 17231807.488932296634 17231807.589454259723 17231807.566837009043 17231807.566837009043 60287.065604759 2023-12-09T01:34:28.251225+00:00 12345678.900022676215 12345678.900022676215 12345678.899992233142 12345678.899972671643 12345678.899972671643 17231807.772195030004 17231807.772195030004 17231807.763358209282 17231807.761752393097 17231807.761752393097 60287.065616510 2023-12-09T01:34:29.266457+00:00 12345678.900088848546 12345678.900088848546 12345678.900038663298 12345678.900049189106 12345678.900049187243 17231807.646041411906 17231807.646041411906 17231807.748597338796 17231807.786462254822 17231807.786462254822 60287.065627908 2023-12-09T01:34:30.251235+00:00 12345678.899849774316 12345678.899849774316 12345678.899990385398 12345678.899970050901 12345678.899970049039 17231807.239277958870 17231807.239277958870 17231807.209640808403 17231807.090584605932 17231807.090584605932 60287.065639617 2023-12-09T01:34:31.262917+00:00 12345678.900099767372 12345678.900099767372 12345678.899996362627 12345678.900010107085 12345678.900010105222 17231807.054653070867 17231807.054653070867 17231806.941718757153 17231806.849544160068 17231806.849544160068 60287.065651074 2023-12-09T01:34:32.252774+00:00 12345678.899885149673 12345678.899885149673 12345678.899966854602 12345678.899967582896 12345678.899967581034 17231807.021780218929 17231807.021780218929 17231807.070763088763 17231807.144573684782 17231807.144573684782 60287.065662741 2023-12-09T01:34:33.260784+00:00 12345678.900147048756 12345678.900147048756 12345678.899990784004 12345678.900016609579 12345678.900016607717 17231807.290926944464 17231807.290926944464 17231807.267110537738 17231807.340697791427 17231807.340697791427 60287.065674261 2023-12-09T01:34:34.256151+00:00 12345678.899985665455 12345678.899985665455 12345678.900002030656 12345678.900029214099 12345678.900029214099 17231807.150128867477 17231807.150128867477 17231807.254393152893 17231807.177896726876 17231807.177896726876 60287.065685784 2023-12-09T01:34:35.251687+00:00 12345678.899979103357 12345678.899979103357 12345678.899981847033 12345678.899965334684 12345678.899965334684 17231807.611176881939 17231807.611176881939 17231807.590111766011 17231807.684570260346 17231807.684570260346 60287.065697456 2023-12-09T01:34:36.260202+00:00 12345678.899937586859 12345678.899937586859 12345678.900016091764 12345678.900014271960 12345678.900014270097 17231807.455196671188 17231807.455196671188 17231807.376483991742 17231807.326131828129 17231807.326131828129 60287.065709067 2023-12-09T01:34:37.263329+00:00 12345678.900103604421 12345678.900103604421 12345678.900015791878 12345678.900020409375 12345678.900020411238 17231806.660627659410 17231806.660627659410 17231806.772163178772 17231806.645058475435 17231806.645058475435 60287.065720514 2023-12-09T01:34:38.252391+00:00 12345678.899862438440 12345678.899862438440 12345678.899975661188 12345678.899947207421 12345678.899947205558 17231806.919693540782 17231806.919693540782 17231806.870000325143 17231806.819665186107 17231806.819665186107 60287.065732089 2023-12-09T01:34:39.252479+00:00 12345678.900013647974 12345678.900013647974 12345678.899990171194 12345678.899989470840 12345678.899989470840 17231806.975297428668 17231806.975297428668 17231807.135087996721 17231807.084955334663 17231807.084955334663 60287.065743620 2023-12-09T01:34:40.248718+00:00 12345678.899999095127 12345678.899999095127 12345678.899998063222 12345678.899991648272 12345678.899991648272 17231807.386632215232 17231807.386632215232 17231807.260095261037 17231807.306715562940 17231807.306715562940 60287.065755220 2023-12-09T01:34:41.251032+00:00 12345678.900048697367 12345678.900048697367 12345678.900006441399 12345678.899998759851 12345678.899998759851 17231807.207042068243 17231807.207042068243 17231807.023260165006 17231806.884845357388 17231806.884845357388 60287.065766776 2023-12-09T01:34:42.249432+00:00 12345678.900019774213 12345678.900019774213 12345678.899978518486 12345678.899948135018 12345678.899948135018 17231807.173269495368 17231807.173269495368 17231807.320445112884 17231807.312609091401 17231807.312609091401 60287.065778502 2023-12-09T01:34:43.262563+00:00 12345678.899950265884 12345678.899950265884 12345678.900008004159 12345678.900017218664 12345678.900017218664 17231807.746434316039 17231807.746434316039 17231807.700752068311 17231807.727647401392 17231807.727647401392 60287.065790058 2023-12-09T01:34:44.260974+00:00 12345678.900041181594 12345678.900041181594 12345678.899991132319 12345678.899987550452 12345678.899987548590 17231807.042098082602 17231807.042098082602 17231807.219169542193 17231807.021002452821 17231807.021002452821 60287.065801671 2023-12-09T01:34:45.264362+00:00 12345678.899963011965 12345678.899963011965 12345678.899985274300 12345678.899977166206 12345678.899977168068 17231807.707634229213 17231807.707634229213 17231807.492106836289 17231807.590577363968 17231807.590577363968 60287.065813207 2023-12-09T01:34:46.261083+00:00 12345678.899953229353 12345678.899953229353 12345678.900020025671 12345678.900023639202 12345678.900023637339 17231807.216972295195 17231807.216972295195 17231807.272402688861 17231807.243634585291 17231807.243634585291 60287.065824640 2023-12-09T01:34:47.248879+00:00 12345678.900051973760 12345678.900051973760 12345678.899990959093 12345678.899981128052 12345678.899981126189 17231807.233738828450 17231807.233738828450 17231807.147620804608 17231806.974451627582 17231806.974451627582 60287.065836232 2023-12-09T01:34:48.250450+00:00 12345678.899986140430 12345678.899986140430 12345678.900002654642 12345678.900010537356 12345678.900010535493 17231807.663097582757 17231807.663097582757 17231807.683730907738 17231808.003125634044 17231808.003125634044 60287.065847923 2023-12-09T01:34:49.260518+00:00 12345678.900008738041 12345678.900008738041 12345678.900010008365 12345678.899979807436 12345678.899979805574 17231807.244151245803 17231807.244151245803 17231807.382888048887 17231807.228065244853 17231807.228065244853 60287.065859358 2023-12-09T01:34:50.248568+00:00 12345678.899900469929 12345678.899900469929 12345678.900022711605 12345678.900030309334 12345678.900030307472 17231807.628865417093 17231807.628865417093 17231807.610910855234 17231807.533545803279 17231807.533545803279 60287.065871076 2023-12-09T01:34:51.260994+00:00 12345678.900018034503 12345678.900018034503 12345678.899976380169 12345678.900003481656 12345678.900003481656 17231807.672341354191 17231807.672341354191 17231807.564267925918 17231807.498168483377 17231807.498168483377 60287.065882496 2023-12-09T01:34:52.247653+00:00 12345678.900135286152 12345678.900135286152 12345678.899990322068 12345678.900000842288 12345678.900000840425 17231807.676283083856 17231807.676283083856 17231807.800385013223 17231807.784017499536 17231807.784017499536 60287.065894093 2023-12-09T01:34:53.249678+00:00 12345678.899814192206 12345678.899814192206 12345678.899997642264 12345678.899982124567 12345678.899982122704 17231807.876101870090 17231807.876101870090 17231807.830660507083 17231807.822590954602 17231807.822590954602 60287.065905651 2023-12-09T01:34:54.248223+00:00 12345678.900175435469 12345678.900175435469 12345678.899990990758 12345678.899971475825 12345678.899971477687 17231807.502692468464 17231807.502692468464 17231807.520091336221 17231807.416762940586 17231807.416762940586 60287.065917267 2023-12-09T01:34:55.251812+00:00 12345678.899861238897 12345678.899861238897 12345678.899983381853 12345678.899989299476 12345678.899989295751 17231807.036770351231 17231807.036770351231 17231807.160326082259 17231806.991937212646 17231806.991937208921 60287.065928816 2023-12-09T01:34:56.249675+00:00 12345678.900068160146 12345678.900068160146 12345678.899980774149 12345678.899990731850 12345678.899990729988 17231807.835781704634 17231807.835781704634 17231807.664721455425 17231807.880225986242 17231807.880225986242 60287.065940402 2023-12-09T01:34:57.250766+00:00 12345678.899959867820 12345678.899959867820 12345678.900000609457 12345678.900017047301 12345678.900017047301 17231807.393619276583 17231807.393619276583 17231807.416781570762 17231807.400523353368 17231807.400523349643 60287.065952086 2023-12-09T01:34:58.260243+00:00 12345678.900050722063 12345678.900050722063 12345678.900009460747 12345678.900007560849 12345678.900007558987 17231807.344428587705 17231807.344428587705 17231807.372618194669 17231807.423515640199 17231807.423515640199 60287.065963548 2023-12-09T01:34:59.250536+00:00 12345678.899922199547 12345678.899922199547 12345678.900000607595 12345678.900005413219 12345678.900005413219 17231807.359558347613 17231807.359558347613 17231807.288575459272 17231807.100236255676 17231807.100236255676 60287.065975125 2023-12-09T01:35:00.250831+00:00 12345678.900019459426 12345678.900019459426 12345678.899996606633 12345678.900001648813 12345678.900001650676 17231807.736959807575 17231807.736959807575 17231807.784820429981 17231807.943851500750 17231807.943851500750 60287.065987770 2023-12-09T01:35:01.343295+00:00 12345678.899920033291 12345678.899920033291 12345678.900005213916 12345678.899999730289 12345678.899999732152 17231807.711155932397 17231807.711155932397 17231807.699123565108 17231807.779458157718 17231807.779458157718 60287.065998579 2023-12-09T01:35:02.277236+00:00 12345678.900149861351 12345678.900149861351 12345678.900014201179 12345678.900007806718 12345678.900007808581 17231807.596620243043 17231807.596620243043 17231807.670646611601 17231807.678368330002 17231807.678368330002 60287.066009988 2023-12-09T01:35:03.262962+00:00 12345678.900010516867 12345678.900010516867 12345678.900004459545 12345678.899980153888 12345678.899980153888 17231807.742427889258 17231807.742427889258 17231807.655957367271 17231807.564009811729 17231807.564009811729 60287.066021697 2023-12-09T01:35:04.274573+00:00 12345678.899974398315 12345678.899974398315 12345678.899993702769 12345678.899972753599 12345678.899972755462 17231807.422761198133 17231807.422761198133 17231807.446103118360 17231807.274868100882 17231807.274868100882 60287.066033164 2023-12-09T01:35:05.265336+00:00 12345678.899984942749 12345678.899984942749 12345678.899991614744 12345678.899998342618 12345678.899998342618 17231807.534333802760 17231807.534333802760 17231807.463802583516 17231807.645646970719 17231807.645646970719 60287.066044558 2023-12-09T01:35:06.249829+00:00 12345678.899895736948 12345678.899895736948 12345678.899998033419 12345678.900015413761 12345678.900015411898 17231807.415835537016 17231807.415835537016 17231807.443936571479 17231807.355650123209 17231807.355650123209 60287.066056076 2023-12-09T01:35:07.244959+00:00 12345678.900079386309 12345678.900079386309 12345678.899976769462 12345678.899978671223 12345678.899978671223 17231808.243535578251 17231808.243535578251 17231808.207965012640 17231808.215848561376 17231808.215848561376 60287.066067650 2023-12-09T01:35:08.244908+00:00 12345678.900037353858 12345678.900037353858 12345678.900010114536 12345678.900002960116 12345678.900002960116 17231807.981759205461 17231807.981759205461 17231808.019226301461 17231808.070349957794 17231808.070349957794 60287.066079414 2023-12-09T01:35:09.261324+00:00 12345678.899863824248 12345678.899863824248 12345678.899989563972 12345678.899997148663 12345678.899997146800 17231807.476623676717 17231807.476623676717 17231807.645456321537 17231807.711549967527 17231807.711549967527 60287.066090907 2023-12-09T01:35:10.254392+00:00 12345678.900058144704 12345678.900058144704 12345678.900006117299 12345678.900024149567 12345678.900024149567 17231808.344236787409 17231808.344236787409 17231808.088981799781 17231808.181235261261 17231808.181235264987 60287.066102319 2023-12-09T01:35:11.240388+00:00 12345678.900033997372 12345678.900033997372 12345678.899994168431 12345678.900002777576 12345678.900002777576 17231808.209994833916 17231808.209994833916 17231808.140487734228 17231808.268193859607 17231808.268193859607 60287.066113915 2023-12-09T01:35:12.242287+00:00 12345678.899991855025 12345678.899991855025 12345678.899995645508 12345678.899992346764 12345678.899992346764 17231807.376861609519 17231807.376861609519 17231807.662809852511 17231807.626118496060 17231807.626118496060 60287.066125534 2023-12-09T01:35:13.246154+00:00 12345678.899974696338 12345678.899974696338 12345678.900014514104 12345678.900013515726 12345678.900013515726 17231808.104028310627 17231808.104028310627 17231807.947817757726 17231808.023669585586 17231808.023669585586 60287.066137073 2023-12-09T01:35:14.243070+00:00 12345678.899931523949 12345678.899931523949 12345678.899978704751 12345678.899952866137 12345678.899952864274 17231807.807598136365 17231807.807598136365 17231807.840622331947 17231807.828692238778 17231807.828692238778 60287.066148695 2023-12-09T01:35:15.247194+00:00 12345678.899977587163 12345678.899977587163 12345678.900000952184 12345678.899997031316 12345678.899997031316 17231808.084379155189 17231808.084379155189 17231808.012931268662 17231808.023578125983 17231808.023578125983 60287.066160242 2023-12-09T01:35:16.244897+00:00 12345678.900059277192 12345678.900059277192 12345678.899986745790 12345678.899993136525 12345678.899993138388 17231807.974011916667 17231807.974011916667 17231808.022390980273 17231808.050422105938 17231808.050422105938 60287.066171790 2023-12-09T01:35:17.242700+00:00 12345678.899962255731 12345678.899962255731 12345678.899989781901 12345678.899999113753 12345678.899999111891 17231807.618718486279 17231807.618718486279 17231807.752341009676 17231807.683032523841 17231807.683032520115 60287.066183370 2023-12-09T01:35:18.243126+00:00 12345678.900035567582 12345678.900035567582 12345678.900015160441 12345678.900021456182 12345678.900021456182 17231808.286188308150 17231808.286188308150 17231808.232982918620 17231808.381669931114 17231808.381669931114 60287.066194948 2023-12-09T01:35:19.243535+00:00 12345678.899938916788 12345678.899938916788 12345678.899975065142 12345678.899981057271 12345678.899981057271 17231808.037796262652 17231808.037796262652 17231807.968571454287 17231807.967759624124 17231807.967759624124 60287.066206509 2023-12-09T01:35:20.242415+00:00 12345678.900091782212 12345678.900091782212 12345678.900004722178 12345678.900019375607 12345678.900019375607 17231807.760525275022 17231807.760525275022 17231807.786236442626 17231807.764779247344 17231807.764779247344 60287.066218119 2023-12-09T01:35:21.245516+00:00 12345678.900028627366 12345678.900028627366 12345678.900011746213 12345678.900031395257 12345678.900031395257 17231807.685700412840 17231807.685700412840 17231807.665894851089 17231807.509991023690 17231807.509991023690 60287.066229654 2023-12-09T01:35:22.242171+00:00 12345678.899898735806 12345678.899898735806 12345678.900000425056 12345678.900007849559 12345678.900007847697 17231807.629177916795 17231807.629177916795 17231807.777054935694 17231807.743205208331 17231807.743205208331 60287.066241253 2023-12-09T01:35:23.244272+00:00 12345678.900103636086 12345678.900103636086 12345678.900001104921 12345678.900023417547 12345678.900023417547 17231808.271590638906 17231808.271590638906 17231808.144623924047 17231808.456455297768 17231808.456455297768 60287.066252814 2023-12-09T01:35:24.243153+00:00 12345678.899900251999 12345678.899900251999 12345678.900006616488 12345678.900035969913 12345678.900035968050 17231807.850608076900 17231807.850608076900 17231807.897500686347 17231807.934917826205 17231807.934917826205 60287.066264363 2023-12-09T01:35:25.240962+00:00 12345678.900147957727 12345678.900147957727 12345678.899995993823 12345678.899999879301 12345678.899999879301 17231808.022500645369 17231808.022500645369 17231808.087337918580 17231808.069314178079 17231808.069314178079 60287.066275971 2023-12-09T01:35:26.243925+00:00 12345678.899843450636 12345678.899843450636 12345678.900002356619 12345678.899997642264 12345678.899997642264 17231808.634930741042 17231808.634930741042 17231808.429824355990 17231808.358604013920 17231808.358604013920 60287.066287542 2023-12-09T01:35:27.243659+00:00 12345678.900024635717 12345678.900024635717 12345678.899990409613 12345678.899998627603 12345678.899998627603 17231808.749386020005 17231808.749386020005 17231808.735230516642 17231808.879215829074 17231808.879215832800 60287.066299109 2023-12-09T01:35:28.243018+00:00 12345678.900016367435 12345678.900016367435 12345678.899978261441 12345678.899985911325 12345678.899985913187 17231807.837299190462 17231807.837299190462 17231807.991612158716 17231807.970476388931 17231807.970476392657 60287.066310680 2023-12-09T01:35:29.242730+00:00 12345678.900044497102 12345678.900044497102 12345678.900001486763 12345678.900012673810 12345678.900012677535 17231808.046178739518 17231808.046178739518 17231807.933892432600 17231807.875260688365 17231807.875260688365 60287.066322261 2023-12-09T01:35:30.243304+00:00 12345678.899968832731 12345678.899968832731 12345678.899989372119 12345678.899976246059 12345678.899976246059 17231808.363977007568 17231808.363977007568 17231808.372109267861 17231808.316355172545 17231808.316355172545 60287.066333838 2023-12-09T01:35:31.243591+00:00 12345678.900053612888 12345678.900053612888 12345678.900017786771 12345678.900009326637 12345678.900009326637 17231808.094608802348 17231808.094608802348 17231808.146703064442 17231808.121035501361 17231808.121035501361 60287.066345620 2023-12-09T01:35:32.261566+00:00 12345678.900006469339 12345678.900006469339 12345678.900014797226 12345678.900040168315 12345678.900040168315 17231807.900158978999 17231807.900158978999 17231807.886023540050 17231807.916197948158 17231807.916197948158 60287.066357066 2023-12-09T01:35:33.250520+00:00 12345678.900010293350 12345678.900010293350 12345678.899984065443 12345678.899999588728 12345678.899999590591 17231808.145051360130 17231808.145051360130 17231808.181879673153 17231808.217132575810 17231808.217132575810 60287.066368644 2023-12-09T01:35:34.250801+00:00 12345678.899973943830 12345678.899973943830 12345678.900012774393 12345678.900013798848 12345678.900013796985 17231808.594951350242 17231808.594951350242 17231808.528746213764 17231808.718520030379 17231808.718520030379 60287.066380188 2023-12-09T01:35:35.248284+00:00 12345678.899920970201 12345678.899920970201 12345678.899990612641 12345678.899980055168 12345678.899980053306 17231808.074673537165 17231808.074673537165 17231808.050501108170 17231807.909688740969 17231807.909688744694 60287.066391903 2023-12-09T01:35:36.260460+00:00 12345678.900089407340 12345678.900089407340 12345678.899990435690 12345678.899972952902 12345678.899972951040 17231807.804706741124 17231807.804706741124 17231807.838742259890 17231807.782369315624 17231807.782369315624 60287.066403415 2023-12-09T01:35:37.255057+00:00 12345678.899950226769 12345678.899950226769 12345678.899992320687 12345678.899983229116 12345678.899983227253 17231808.101915396750 17231808.101915396750 17231807.993303522468 17231808.152215357870 17231808.152215357870 60287.066414958 2023-12-09T01:35:38.252397+00:00 12345678.899936452508 12345678.899936452508 12345678.899970853701 12345678.899975636974 12345678.899975636974 17231808.114369228482 17231808.114369228482 17231808.300713326782 17231808.331364262849 17231808.331364262849 60287.066426633 2023-12-09T01:35:39.261098+00:00 12345678.900047367439 12345678.900047367439 12345678.899996444583 12345678.899994576350 12345678.899994574487 17231808.353802867234 17231808.353802867234 17231808.377894066274 17231808.174188382924 17231808.174188382924 60287.066438278 2023-12-09T01:35:40.267250+00:00 12345678.900005681440 12345678.900005681440 12345678.900001671165 12345678.899996783584 12345678.899996781722 17231808.231107760221 17231808.231107760221 17231808.102369878441 17231807.998001471162 17231807.998001471162 60287.066449663 2023-12-09T01:35:41.250840+00:00 12345678.899971403182 12345678.899971403182 12345678.899991614744 12345678.899982836097 12345678.899982834235 17231808.076343100518 17231808.076343100518 17231808.101366870105 17231808.073577210307 17231808.073577210307 60287.066461265 2023-12-09T01:35:42.253271+00:00 12345678.899979032576 12345678.899979032576 12345678.899993717670 12345678.899974534288 12345678.899974534288 17231808.400503363460 17231808.400503363460 17231808.473349533975 17231808.481591682881 17231808.481591682881 60287.066472848 2023-12-09T01:35:43.254057+00:00 12345678.899892125279 12345678.899892125279 12345678.899997012690 12345678.899987673387 12345678.899987671524 17231808.556326624006 17231808.556326624006 17231808.574552349746 17231808.646323639899 17231808.646323639899 60287.066484410 2023-12-09T01:35:44.253014+00:00 12345678.900144172832 12345678.900144172832 12345678.900003885850 12345678.899982973933 12345678.899982973933 17231807.879460241646 17231807.879460241646 17231807.957506451756 17231807.786594111472 17231807.786594111472 60287.066496121 2023-12-09T01:35:45.264829+00:00 12345678.899884691462 12345678.899884691462 12345678.900006081909 12345678.899979978800 12345678.899979978800 17231808.356689572334 17231808.356689572334 17231808.195626895875 17231808.213827166706 17231808.213827166706 60287.066507596 2023-12-09T01:35:46.256236+00:00 12345678.900124546140 12345678.900124546140 12345678.900000631809 12345678.900000043213 12345678.900000043213 17231808.878692526370 17231808.878692526370 17231808.794503621757 17231809.038883317262 17231809.038883317262 60287.066519231 2023-12-09T01:35:47.261559+00:00 12345678.900050215423 12345678.900050215423 12345678.899997795001 12345678.899992518127 12345678.899992514402 17231808.098573919386 17231808.098573919386 17231808.242321226746 17231808.241150256246 17231808.241150256246 60287.066530653 2023-12-09T01:35:48.248468+00:00 12345678.899873124436 12345678.899873124436 12345678.899998145178 12345678.899983754382 12345678.899983756244 17231808.239002536982 17231808.239002536982 17231808.227513968945 17231808.250722046942 17231808.250722046942 60287.066542249 2023-12-09T01:35:49.250326+00:00 12345678.900049109012 12345678.900049109012 12345678.899974556640 12345678.899958558381 12345678.899958556518 17231808.220988277346 17231808.220988277346 17231808.279914721847 17231808.096089564264 17231808.096089564264 60287.066553836 2023-12-09T01:35:50.251424+00:00 12345678.899918710813 12345678.899918710813 12345678.900009937584 12345678.900039322674 12345678.900039322674 17231808.665638901293 17231808.665638901293 17231808.510425277054 17231808.465218160301 17231808.465218156576 60287.066565387 2023-12-09T01:35:51.249485+00:00 12345678.899936689064 12345678.899936689064 12345678.899980586022 12345678.899981249124 12345678.899981245399 17231808.689267244190 17231808.689267244190 17231808.725352015346 17231808.818856794387 17231808.818856794387 60287.066576956 2023-12-09T01:35:52.249036+00:00 12345678.899992268533 12345678.899992268533 12345678.900001438335 12345678.899984613061 12345678.899984611198 17231808.346016537398 17231808.346016537398 17231808.470384012908 17231808.350614007562 17231808.350614007562 60287.066588541 2023-12-09T01:35:53.249928+00:00 12345678.900042396039 12345678.900042396039 12345678.900001440197 12345678.899973660707 12345678.899973660707 17231808.845888793468 17231808.845888793468 17231808.721614915878 17231808.893440008163 17231808.893440008163 60287.066600115 2023-12-09T01:35:54.249963+00:00 12345678.900046568364 12345678.900046568364 12345678.900008525699 12345678.899981798604 12345678.899981798604 17231808.254800971597 17231808.254800971597 17231808.348078809679 17231808.253341756761 17231808.253341756761 60287.066611697 2023-12-09T01:35:55.250564+00:00 12345678.899929242209 12345678.899929242209 12345678.900009576231 12345678.900008311495 12345678.900008313358 17231808.318845573813 17231808.318845573813 17231808.328490357846 17231808.287322785705 17231808.287322785705 60287.066623254 2023-12-09T01:35:56.249154+00:00 12345678.900046119466 12345678.900046119466 12345678.899996140972 12345678.899993132800 12345678.899993130937 17231808.718210104853 17231808.718210104853 17231808.567524768412 17231808.544218499213 17231808.544218499213 60287.066634952 2023-12-09T01:35:57.259832+00:00 12345678.899991959333 12345678.899991959333 12345678.899994330481 12345678.900000361726 12345678.900000361726 17231808.626400042325 17231808.626400042325 17231808.684149738401 17231808.686837807298 17231808.686837807298 60287.066646481 2023-12-09T01:35:58.256002+00:00 12345678.900048429146 12345678.900048429146 12345678.899988658726 12345678.899985259399 12345678.899985261261 17231808.129130817950 17231808.129130817950 17231808.268781557679 17231808.121108215302 17231808.121108215302 60287.066657977 2023-12-09T01:35:59.249210+00:00 12345678.900088539347 12345678.900088539347 12345678.900012515485 12345678.900031954050 12345678.900031954050 17231808.881915580481 17231808.881915580481 17231808.766270935535 17231808.860374975950 17231808.860374975950 60287.066669676 2023-12-09T01:36:00.260001+00:00 12345678.899941895157 12345678.899941895157 12345678.899980751798 12345678.899978671223 12345678.899978671223 17231809.181387539953 17231809.181387539953 17231809.166734289378 17231809.261411972344 17231809.261411976069 60287.066681150 2023-12-09T01:36:01.251397+00:00 12345678.899833371863 12345678.899833371863 12345678.899972505867 12345678.899969695136 12345678.899969695136 17231809.120052680373 17231809.120052680373 17231809.060954030603 17231809.049943741411 17231809.049943741411 60287.066693354 2023-12-09T01:36:02.305772+00:00 12345678.900018841028 12345678.900018841028 12345678.899993477389 12345678.899997347966 12345678.899997349828 17231808.757279064506 17231808.757279064506 17231808.788386743516 17231808.612549394369 17231808.612549398094 60287.066704589 2023-12-09T01:36:03.276465+00:00 12345678.900132952258 12345678.900132952258 12345678.900007819757 12345678.900008834898 12345678.900008833036 17231808.697942342609 17231808.697942342609 17231808.771999742836 17231808.621668055654 17231808.621668059379 60287.066715959 2023-12-09T01:36:04.258879+00:00 12345678.899952849373 12345678.899952849373 12345678.900015978143 12345678.900016929954 12345678.900016929954 17231809.001895930618 17231809.001895930618 17231808.988664098084 17231809.028491701931 17231809.028491705656 60287.066727356 2023-12-09T01:36:05.243540+00:00 12345678.900011807680 12345678.900011807680 12345678.900018991902 12345678.900053169578 12345678.900053167716 17231809.109578270465 17231809.109578270465 17231809.103138327599 17231809.134239759296 17231809.134239759296 60287.066738921 2023-12-09T01:36:06.242756+00:00 12345678.900050060824 12345678.900050060824 12345678.899994984269 12345678.899962253869 12345678.899962252006 17231809.028387464583 17231809.028387464583 17231809.040134958923 17231809.071690198034 17231809.071690198034 60287.066750501 2023-12-09T01:36:07.243302+00:00 12345678.900011774153 12345678.900011774153 12345678.900009483099 12345678.900002978742 12345678.900002976879 17231808.427049640566 17231808.427049640566 17231808.551418673247 17231808.347813725471 17231808.347813725471 60287.066762094 2023-12-09T01:36:08.244967+00:00 12345678.900067893788 12345678.900067893788 12345678.900004213676 12345678.900016754866 12345678.900016756728 17231809.063777629286 17231809.063777629286 17231808.859026048332 17231808.940578598529 17231808.940578598529 60287.066773653 2023-12-09T01:36:09.243655+00:00 12345678.899939825758 12345678.899939825758 12345678.899977991357 12345678.899956200272 12345678.899956198409 17231808.612499028444 17231808.612499028444 17231808.735697101802 17231808.600351557136 17231808.600351557136 60287.066785224 2023-12-09T01:36:10.243354+00:00 12345678.899841627106 12345678.899841627106 12345678.900004148483 12345678.900018187240 12345678.900018187240 17231808.923931445926 17231808.923931445926 17231808.917313653976 17231809.029317960143 17231809.029317963868 60287.066796793 2023-12-09T01:36:11.242904+00:00 12345678.900111872703 12345678.900111872703 12345678.899994226173 12345678.900005001575 12345678.900005001575 17231808.891791012138 17231808.891791012138 17231808.879618544132 17231808.823883388191 17231808.823883388191 60287.066808369 2023-12-09T01:36:12.243092+00:00 12345678.899891545996 12345678.899891545996 12345678.899980351329 12345678.899994071573 12345678.899994069710 17231809.391774017364 17231809.391774017364 17231809.315681602806 17231809.422647438943 17231809.422647435218 60287.066819930 2023-12-09T01:36:13.241964+00:00 12345678.899975847453 12345678.899975847453 12345678.899981003255 12345678.899984858930 12345678.899984858930 17231809.162072669715 17231809.162072669715 17231809.213892530650 17231809.331657290459 17231809.331657290459 60287.066831511 2023-12-09T01:36:14.242603+00:00 12345678.900155549869 12345678.900155549869 12345678.900007421151 12345678.900017483160 12345678.900017481297 17231809.059724353254 17231809.059724353254 17231809.005823411047 17231809.012997284532 17231809.012997288257 60287.066843169 2023-12-09T01:36:15.249788+00:00 12345678.899946086109 12345678.899946086109 12345678.900002397597 12345678.900011731312 12345678.900011729449 17231809.051638145000 17231809.051638145000 17231809.062948264182 17231809.053917761892 17231809.053917761892 60287.066854663 2023-12-09T01:36:16.242885+00:00 12345678.899904958904 12345678.899904958904 12345678.900008115917 12345678.900013679639 12345678.900013677776 17231808.753293238580 17231808.753293238580 17231808.882144980133 17231808.820334535092 17231808.820334535092 60287.066866234 2023-12-09T01:36:17.242659+00:00 12345678.900050554425 12345678.900050554425 12345678.899998784065 12345678.900006683543 12345678.900006683543 17231809.127891227603 17231809.127891227603 17231809.056861478835 17231809.111295416951 17231809.111295416951 60287.066877812 2023-12-09T01:36:18.242927+00:00 12345678.900029910728 12345678.900029910728 12345678.900010487065 12345678.900038527325 12345678.900038529187 17231808.914612036198 17231808.914612036198 17231808.991868074983 17231808.926717933267 17231808.926717933267 60287.066889384 2023-12-09T01:36:19.242807+00:00 12345678.900033514947 12345678.900033514947 12345678.899982707575 12345678.899965761229 12345678.899965761229 17231808.992665793747 17231808.992665793747 17231808.748462576419 17231808.748651593924 17231808.748651593924 60287.066900953 2023-12-09T01:36:20.242311+00:00 12345678.899861471727 12345678.899861471727 12345678.899981560186 12345678.899983484298 12345678.899983482435 17231808.778921872377 17231808.778921872377 17231808.833996824920 17231808.850816655904 17231808.850816655904 60287.066912531 2023-12-09T01:36:21.242685+00:00 12345678.899990163743 12345678.899990163743 12345678.900004161522 12345678.900013115257 12345678.900013115257 17231809.039744623005 17231809.039744623005 17231809.025148171932 17231809.042461179197 17231809.042461179197 60287.066924110 2023-12-09T01:36:22.243105+00:00 12345678.900133725256 12345678.900133725256 12345678.900020401925 12345678.900039477274 12345678.900039477274 17231808.883686266840 17231808.883686266840 17231809.136194713414 17231808.875780094415 17231808.875780094415 60287.066935713 2023-12-09T01:36:23.245610+00:00 12345678.899912104011 12345678.899912104011 12345678.899958407506 12345678.899945626035 12345678.899945627898 17231809.879153564572 17231809.879153564572 17231809.743464048952 17231809.825724385679 17231809.825724385679 60287.066947258 2023-12-09T01:36:24.243101+00:00 12345678.899968096986 12345678.899968096986 12345678.899980559945 12345678.899977317080 12345678.899977317080 17231809.747594710439 17231809.747594710439 17231809.574619013816 17231809.609756015241 17231809.609756015241 60287.066958859 2023-12-09T01:36:25.245373+00:00 12345678.900039056316 12345678.900039056316 12345678.900021405891 12345678.900043610483 12345678.900043612346 17231808.989461801946 17231808.989461801946 17231809.096481207758 17231809.073361735791 17231809.073361735791 60287.066970619 2023-12-09T01:36:26.261504+00:00 12345678.899988666177 12345678.899988666177 12345678.900000981987 12345678.900005169213 12345678.900005169213 17231808.761022854596 17231808.761022854596 17231808.888001203537 17231808.830691263080 17231808.830691263080 60287.066982055 2023-12-09T01:36:27.249509+00:00 12345678.900009986013 12345678.900009986013 12345678.899991663173 12345678.899970062077 12345678.899970062077 17231809.907172255218 17231809.907172255218 17231809.801854323596 17231809.836426179856 17231809.836426179856 60287.066993547 2023-12-09T01:36:28.242473+00:00 12345678.900034431368 12345678.900034431368 12345678.900017060339 12345678.900033660233 12345678.900033658370 17231809.676763549447 17231809.676763549447 17231809.720320552588 17231809.544032063335 17231809.544032063335 60287.067005148 2023-12-09T01:36:29.244799+00:00 12345678.900024410337 12345678.900024410337 12345678.899984542280 12345678.899958619848 12345678.899958617985 17231809.615519378334 17231809.615519378334 17231809.561123806983 17231809.658286657184 17231809.658286657184 60287.067016701 2023-12-09T01:36:30.242964+00:00 12345678.899895697832 12345678.899895697832 12345678.899990877137 12345678.899978386238 12345678.899978386238 17231809.455122284591 17231809.455122284591 17231809.399097442627 17231809.486672561616 17231809.486672561616 60287.067028278 2023-12-09T01:36:31.243258+00:00 12345678.900094609708 12345678.900094609708 12345678.900013616309 12345678.899999130517 12345678.899999132380 17231809.351829525083 17231809.351829525083 17231809.499894402921 17231809.341819796711 17231809.341819792986 60287.067039943 2023-12-09T01:36:32.251109+00:00 12345678.899870006368 12345678.899870006368 12345678.899984506890 12345678.899959299713 12345678.899959299713 17231810.018749423325 17231810.018749423325 17231809.978902149945 17231810.132240667939 17231810.132240667939 60287.067051427 2023-12-09T01:36:33.243335+00:00 12345678.900116819888 12345678.900116819888 12345678.899994341657 12345678.899971880019 12345678.899971880019 17231809.768001351506 17231809.768001351506 17231809.677319422364 17231809.636752426624 17231809.636752426624 60287.067062994 2023-12-09T01:36:34.242621+00:00 12345678.899865206331 12345678.899865206331 12345678.899986101314 12345678.899999769405 12345678.899999769405 17231809.557712588459 17231809.557712588459 17231809.617049701512 17231809.656302575022 17231809.656302575022 60287.067074576 2023-12-09T01:36:35.243371+00:00 12345678.900088541210 12345678.900088541210 12345678.900002902374 12345678.900025213137 12345678.900025213137 17231809.302655950189 17231809.302655950189 17231809.257811997086 17231809.336240265518 17231809.336240265518 60287.067086168 2023-12-09T01:36:36.244884+00:00 12345678.899925597012 12345678.899925597012 12345678.899987656623 12345678.899983514100 12345678.899983512238 17231808.889741074294 17231808.889741074294 17231808.994701392949 17231808.877145651728 17231808.877145651728 60287.067097723 2023-12-09T01:36:37.243324+00:00 12345678.900097642094 12345678.900097642094 12345678.900009172037 12345678.900018252432 12345678.900018254295 17231809.316390033811 17231809.316390033811 17231809.231976967305 17231809.347836211324 17231809.347836211324 60287.067109306 2023-12-09T01:36:38.244062+00:00 12345678.899974362925 12345678.899974362925 12345678.900008359924 12345678.900014095008 12345678.900014096871 17231808.957667432725 17231808.957667432725 17231808.988658014685 17231809.051804456860 17231809.051804460585 60287.067121072 2023-12-09T01:36:39.260636+00:00 12345678.900034043938 12345678.900034043938 12345678.899998426437 12345678.899990150705 12345678.899990150705 17231808.969416070729 17231808.969416070729 17231808.875288154930 17231808.750599324703 17231808.750599324703 60287.067132512 2023-12-09T01:36:40.249061+00:00 12345678.899927234277 12345678.899927234277 12345678.900014791638 12345678.899983786047 12345678.899983786047 17231809.081469606608 17231809.081469606608 17231809.175358552486 17231809.145918153226 17231809.145918149501 60287.067144165 2023-12-09T01:36:41.255858+00:00 12345678.899947984144 12345678.899947984144 12345678.900001969188 12345678.899981549010 12345678.899981545284 17231809.346856564283 17231809.346856564283 17231809.219117261469 17231809.194290451705 17231809.194290451705 60287.067155672 2023-12-09T01:36:42.250090+00:00 12345678.900106977671 12345678.900106977671 12345678.900006053969 12345678.900012291968 12345678.900012291968 17231808.983152907342 17231808.983152907342 17231809.059188950807 17231808.934292744845 17231808.934292744845 60287.067167208 2023-12-09T01:36:43.246728+00:00 12345678.899956598878 12345678.899956598878 12345678.899991283193 12345678.900021547452 12345678.900021545589 17231808.948033437133 17231808.948033437133 17231809.107395358384 17231809.056324895471 17231809.056324895471 60287.067178949 2023-12-09T01:36:44.261190+00:00 12345678.899966422468 12345678.899966422468 12345678.899990279227 12345678.900035325438 12345678.900035325438 17231809.374974679202 17231809.374974679202 17231809.271146040410 17231809.296847779304 17231809.296847779304 60287.067190517 2023-12-09T01:36:45.260625+00:00 12345678.899974018335 12345678.899974018335 12345678.899985719472 12345678.899966441095 12345678.899966442958 17231809.154752131552 17231809.154752131552 17231809.162646677345 17231809.170010622591 17231809.170010622591 60287.067202088 2023-12-09T01:36:46.260430+00:00 12345678.900070322677 12345678.900070322677 12345678.899982593954 12345678.899997740984 12345678.899997742847 17231809.170253343880 17231809.170253343880 17231809.152236688882 17231809.196490760893 17231809.196490760893 60287.067213520 2023-12-09T01:36:47.248168+00:00 12345678.899933338165 12345678.899933338165 12345678.899993769825 12345678.900025146082 12345678.900025144219 17231809.042417127639 17231809.042417127639 17231809.042578160763 17231808.945606432855 17231808.945606432855 60287.067225150 2023-12-09T01:36:48.252962+00:00 12345678.899978987873 12345678.899978987873 12345678.899985136464 12345678.899991225451 12345678.899991227314 17231809.162807088345 17231809.162807088345 17231809.130330588669 17231809.186698026955 17231809.186698026955 60287.067236802 2023-12-09T01:36:49.259666+00:00 12345678.900121171027 12345678.900121171027 12345678.900036787614 12345678.900057328865 12345678.900057328865 17231808.685224886984 17231808.685224886984 17231808.747593872249 17231808.532901939005 17231808.532901939005 60287.067248286 2023-12-09T01:36:50.251888+00:00 12345678.899894595146 12345678.899894595146 12345678.900006426498 12345678.900020247325 12345678.900020247325 17231808.955597344786 17231808.955597344786 17231809.011812545359 17231808.815184988081 17231808.815184988081 60287.067259832 2023-12-09T01:36:51.249462+00:00 12345678.900143256411 12345678.900143256411 12345678.900004567578 12345678.900000024587 12345678.900000022724 17231809.493422936648 17231809.493422936648 17231809.328325193375 17231809.649308748543 17231809.649308748543 60287.067271517 2023-12-09T01:36:52.259041+00:00 12345678.899855609983 12345678.899855609983 12345678.899991275743 12345678.899992851540 12345678.899992851540 17231808.557400532067 17231808.557400532067 17231808.667959034443 17231808.799921829253 17231808.799921829253 60287.067282958 2023-12-09T01:36:53.247583+00:00 12345678.899920940399 12345678.899920940399 12345678.899957798421 12345678.899921862409 12345678.899921862409 17231808.574303895235 17231808.574303895235 17231808.640324823558 17231808.517191890627 17231808.517191890627 60287.067294546 2023-12-09T01:36:54.248807+00:00 12345678.900186819956 12345678.900186819956 12345678.899994598702 12345678.900008741766 12345678.900008743629 17231809.038857195526 17231809.038857195526 17231808.928181409836 17231808.930160585791 17231808.930160585791 60287.067306272 2023-12-09T01:36:55.261872+00:00 12345678.899972496554 12345678.899972496554 12345678.899978576228 12345678.899981528521 12345678.899981530383 17231808.743496857584 17231808.743496857584 17231808.825070276856 17231808.802953273058 17231808.802953273058 60287.067317702 2023-12-09T01:36:56.249458+00:00 12345678.899990187958 12345678.899990187958 12345678.900014884770 12345678.899989170954 12345678.899989170954 17231808.911606296897 17231808.911606296897 17231808.992254432291 17231809.128525417298 17231809.128525417298 60287.067329318 2023-12-09T01:36:57.253059+00:00 12345678.899869360030 12345678.899869360030 12345678.900024322793 12345678.900046974421 12345678.900046974421 17231809.078602749854 17231809.078602749854 17231809.052994787693 17231808.976719826460 17231808.976719826460 60287.067340911 2023-12-09T01:36:58.254755+00:00 12345678.900178544223 12345678.900178544223 12345678.899985559285 12345678.900014339015 12345678.900014339015 17231809.427828468382 17231809.427828468382 17231809.437733914703 17231809.275576464832 17231809.275576464832 60287.067352552 2023-12-09T01:36:59.260518+00:00 12345678.899989157915 12345678.899989157915 12345678.900015620515 12345678.900026911870 12345678.900026911870 17231809.770343523473 17231809.770343523473 17231809.718436900526 17231809.742413993925 17231809.742413997650 60287.067364126 2023-12-09T01:37:00.260547+00:00 12345678.899955119938 12345678.899955119938 12345678.899999994785 12345678.899977618828 12345678.899977618828 17231809.611234992743 17231809.611234992743 17231809.517934482545 17231809.621775951236 17231809.621775951236 60287.067375644 2023-12-09T01:37:01.255658+00:00 12345678.900035414845 12345678.900035414845 12345678.900000052527 12345678.900017984211 12345678.900017984211 17231809.168010532856 17231809.168010532856 17231809.279939025640 17231809.334141843021 17231809.334141843021 60287.067387115 2023-12-09T01:37:02.246766+00:00 12345678.899870179594 12345678.899870179594 12345678.899989176542 12345678.900000736117 12345678.900000736117 17231809.475700203329 17231809.475700203329 17231809.498585049063 17231809.523286387324 17231809.523286387324 60287.067398610 2023-12-09T01:37:03.239860+00:00 12345678.900014486164 12345678.900014486164 12345678.900020314381 12345678.900037853047 12345678.900037853047 17231809.725219458342 17231809.725219458342 17231809.651627767831 17231809.578306060284 17231809.578306060284 60287.067410220 2023-12-09T01:37:04.243001+00:00 12345678.900085285306 12345678.900085285306 12345678.899972705171 12345678.899961303920 12345678.899961303920 17231809.583563886583 17231809.583563886583 17231809.575172968209 17231809.405000705272 17231809.405000705272 60287.067421830 2023-12-09T01:37:05.246109+00:00 12345678.899985002354 12345678.899985002354 12345678.900005385280 12345678.900005022064 12345678.900005022064 17231809.886291183531 17231809.886291183531 17231809.823873620480 17231809.980172455311 17231809.980172455311 60287.067433361 2023-12-09T01:37:06.242367+00:00 12345678.900038223714 12345678.900038223714 12345678.899995859712 12345678.899981290102 12345678.899981291965 17231809.439866408706 17231809.439866408706 17231809.521440319717 17231809.458933509886 17231809.458933509886 60287.067444938 2023-12-09T01:37:07.242666+00:00 12345678.899890532717 12345678.899890532717 12345678.899976875633 12345678.899962592870 12345678.899962592870 17231809.825205311179 17231809.825205311179 17231809.818241588771 17231809.880254033953 17231809.880254033953 60287.067456648 2023-12-09T01:37:08.254376+00:00 12345678.900071766227 12345678.900071766227 12345678.900003893301 12345678.900000469759 12345678.900000469759 17231809.802882771939 17231809.802882771939 17231809.709273666143 17231809.607773039490 17231809.607773039490 60287.067468080 2023-12-09T01:37:09.242093+00:00 12345678.900036968291 12345678.900036968291 12345678.899998305365 12345678.900008738041 12345678.900008739904 17231809.691114190966 17231809.691114190966 17231809.799054302275 17231809.663310725242 17231809.663310728967 60287.067479661 2023-12-09T01:37:10.242708+00:00 12345678.899850847200 12345678.899850847200 12345678.900003073737 12345678.899984331802 12345678.899984331802 17231810.161059338599 17231810.161059338599 17231810.116621758789 17231810.236641824245 17231810.236641824245 60287.067491312 2023-12-09T01:37:11.249301+00:00 12345678.900144279003 12345678.900144279003 12345678.900008646771 12345678.900003284216 12345678.900003286079 17231809.739417608827 17231809.739417608827 17231809.818753939122 17231809.876067686826 17231809.876067686826 60287.067503036 2023-12-09T01:37:12.262256+00:00 12345678.899868795648 12345678.899868795648 12345678.900000268593 12345678.899985460564 12345678.899985456839 17231809.768027257174 17231809.768027257174 17231809.732500575483 17231809.596470106393 17231809.596470106393 60287.067514444 2023-12-09T01:37:13.247951+00:00 12345678.900019854307 12345678.900019854307 12345678.899993509054 12345678.899980848655 12345678.899980848655 17231809.941436007619 17231809.941436007619 17231809.864036176354 17231809.884823251516 17231809.884823251516 60287.067526050 2023-12-09T01:37:14.250748+00:00 12345678.900059627369 12345678.900059627369 12345678.899987582117 12345678.899955291301 12345678.899955291301 17231809.724287521094 17231809.724287521094 17231809.677347570658 17231809.663264382631 17231809.663264382631 60287.067537771 2023-12-09T01:37:15.263412+00:00 12345678.899864416569 12345678.899864416569 12345678.899985928088 12345678.899960888550 12345678.899960888550 17231809.935800176114 17231809.935800176114 17231809.878415729851 17231809.977847512811 17231809.977847512811 60287.067549220 2023-12-09T01:37:16.252627+00:00 12345678.900189848617 12345678.900189848617 12345678.900012619793 12345678.900002196431 12345678.900002198294 17231809.257998295128 17231809.257998295128 17231809.300995800644 17231809.232104294002 17231809.232104294002 60287.067560872 2023-12-09T01:37:17.259298+00:00 12345678.899882499129 12345678.899882499129 12345678.899979328737 12345678.899931803346 12345678.899931803346 17231809.001930840313 17231809.001930840313 17231809.132276259363 17231809.093418274075 17231809.093418274075 60287.067572425 2023-12-09T01:37:18.257514+00:00 12345678.900111224502 12345678.900111224502 12345678.900003680959 12345678.900029499084 12345678.900029499084 17231810.040602691472 17231810.040602691472 17231809.917824439704 17231810.034496311098 17231810.034496311098 60287.067583941 2023-12-09T01:37:19.252510+00:00 12345678.899976558983 12345678.899976558983 12345678.899991149083 12345678.900002775714 12345678.900002775714 17231809.470550518483 17231809.470550518483 17231809.464853733778 17231809.421723466367 17231809.421723462641 60287.067595464 2023-12-09T01:37:20.248104+00:00 12345678.899858893827 12345678.899858893827 12345678.899989038706 12345678.899987803772 12345678.899987801909 17231808.804386802018 17231808.804386802018 17231808.907491434366 17231808.749242417514 17231808.749242413789 60287.067607190 2023-12-09T01:37:21.261204+00:00 12345678.900076014921 12345678.900076014921 12345678.899998204783 12345678.900018131360 12345678.900018131360 17231809.739250723273 17231809.739250723273 17231809.685856763273 17231809.762903235853 17231809.762903235853 60287.067618620 2023-12-09T01:37:22.248757+00:00 12345678.900053795427 12345678.900053795427 12345678.900003073737 12345678.900006830692 12345678.900006830692 17231809.707553256303 17231809.707553256303 17231809.764482248574 17231809.772818796337 17231809.772818796337 60287.067630186 2023-12-09T01:37:23.248064+00:00 12345678.899908715859 12345678.899908715859 12345678.899996846914 12345678.899982707575 12345678.899982705712 17231809.847940858454 17231809.847940858454 17231809.814513873309 17231809.734158150852 17231809.734158150852 60287.067641940 2023-12-09T01:37:24.263587+00:00 12345678.899963127449 12345678.899963127449 12345678.900001049042 12345678.899984460324 12345678.899984460324 17231810.165725789964 17231810.165725789964 17231810.073407668620 17231810.185824282467 17231810.185824282467 60287.067653337 2023-12-09T01:37:25.248274+00:00 12345678.900081831962 12345678.900081831962 12345678.900005288422 12345678.899998823181 12345678.899998821318 17231809.476017117500 17231809.476017117500 17231809.547135327011 17231809.475342374295 17231809.475342374295 60287.067664940 2023-12-09T01:37:26.250838+00:00 12345678.899892808869 12345678.899892808869 12345678.899983948097 12345678.899987947196 12345678.899987947196 17231809.569517448545 17231809.569517448545 17231809.632775560021 17231809.608141176403 17231809.608141172677 60287.067676525 2023-12-09T01:37:27.251717+00:00 12345678.899967039004 12345678.899967039004 12345678.899999983609 12345678.900009505451 12345678.900009505451 17231809.598526008427 17231809.598526008427 17231809.563987266272 17231809.519927762449 17231809.519927762449 60287.067687987 2023-12-09T01:37:28.242122+00:00 12345678.900034958497 12345678.900034958497 12345678.899991113693 12345678.899991704151 12345678.899991704151 17231809.811536207795 17231809.811536207795 17231809.764625601470 17231809.870545692742 17231809.870545692742 60287.067699687 2023-12-09T01:37:29.252916+00:00 12345678.900062201545 12345678.900062201545 12345678.899993747473 12345678.899988897145 12345678.899988899007 17231810.201880570501 17231810.201880570501 17231810.164441000670 17231810.242277644575 17231810.242277644575 60287.067711213 2023-12-09T01:37:30.248830+00:00 12345678.899978799745 12345678.899978799745 12345678.900002401322 12345678.899996992201 12345678.899996992201 17231809.742236312479 17231809.742236312479 17231809.907531116158 17231809.740608688444 17231809.740608688444 60287.067722777 2023-12-09T01:37:31.247968+00:00 12345678.899940174073 12345678.899940174073 12345678.899998746812 12345678.900002969429 12345678.900002969429 17231810.087198965251 17231810.087198965251 17231810.037748996168 17231810.125553824008 17231810.125553820282 60287.067734361 2023-12-09T01:37:32.248793+00:00 12345678.900134377182 12345678.900134377182 12345678.900009002537 12345678.900022316724 12345678.900022316724 17231810.306663352996 17231810.306663352996 17231810.314569581300 17231810.366462979466 17231810.366462979466 60287.067745944 2023-12-09T01:37:33.249614+00:00 12345678.899904800579 12345678.899904800579 12345678.900035630912 12345678.900042016059 12345678.900042016059 17231810.442641925067 17231810.442641925067 17231810.387463182211 17231810.399997897446 17231810.399997897446 60287.067757492 2023-12-09T01:37:34.247345+00:00 12345678.900130100548 12345678.900130100548 12345678.899994686246 12345678.899984659627 12345678.899984659627 17231809.886023815721 17231809.886023815721 17231809.924516074359 17231809.946080379188 17231809.946080379188 60287.067769096 2023-12-09T01:37:35.249906+00:00 12345678.899952219799 12345678.899952219799 12345678.899987781420 12345678.899991488084 12345678.899991488084 17231810.082612682134 17231810.082612682134 17231810.058528691530 17231810.160116534680 17231810.160116534680 60287.067780786 2023-12-09T01:37:36.259929+00:00 12345678.899993211031 12345678.899993211031 12345678.900009149686 12345678.900030869991 12345678.900030868128 17231809.992313936353 17231809.992313936353 17231810.064668018371 17231809.897577859461 17231809.897577859461 60287.067792220 2023-12-09T01:37:37.247769+00:00 12345678.900067359209 12345678.900067359209 12345678.899987805635 12345678.900007499382 12345678.900007497519 17231810.095807880163 17231810.095807880163 17231810.080490592867 17231810.205197330564 17231810.205197330564 60287.067803922 2023-12-09T01:37:38.258862+00:00 12345678.899908224121 12345678.899908224121 12345678.899993807077 12345678.900000082329 12345678.900000082329 17231809.643225740641 17231809.643225740641 17231809.648431502283 17231809.564052328467 17231809.564052328467 60287.067815332 2023-12-09T01:37:39.244702+00:00 12345678.899962328374 12345678.899962328374 12345678.899990750477 12345678.899990834296 12345678.899990832433 17231809.828994993120 17231809.828994993120 17231809.836291424930 17231809.756887681782 17231809.756887685508 60287.067826966 2023-12-09T01:37:40.249825+00:00 12345678.899938998744 12345678.899938998744 12345678.899993633851 12345678.899992506951 12345678.899992506951 17231809.947653360665 17231809.947653360665 17231809.989167310297 17231809.933673411608 17231809.933673411608 60287.067838565 2023-12-09T01:37:41.252036+00:00 12345678.900117447600 12345678.900117447600 12345678.899993008003 12345678.899983147159 12345678.899983147159 17231809.948826901615 17231809.948826901615 17231809.967671874911 17231809.954074025154 17231809.954074028879 60287.067850091 2023-12-09T01:37:42.247925+00:00 12345678.899960815907 12345678.899960815907 12345678.900014488026 12345678.900041328743 12345678.900041326880 17231809.806138955057 17231809.806138955057 17231809.834290109575 17231809.908471684903 17231809.908471684903 60287.067861675 2023-12-09T01:37:43.248755+00:00 12345678.899951096624 12345678.899951096624 12345678.899993687868 12345678.900003548712 12345678.900003548712 17231810.164235033095 17231810.164235033095 17231809.998544886708 17231809.987334847450 17231809.987334847450 60287.067873317 2023-12-09T01:37:44.254598+00:00 12345678.900077817962 12345678.900077817962 12345678.899989128113 12345678.899972207844 12345678.899972204119 17231810.227664466947 17231810.227664466947 17231810.269906949252 17231810.298085134476 17231810.298085134476 60287.067884846 2023-12-09T01:37:45.250690+00:00 12345678.900006413460 12345678.900006413460 12345678.900009643286 12345678.899999791756 12345678.899999791756 17231810.094869077206 17231810.094869077206 17231810.074457734823 17231810.175803996623 17231810.175803996623 60287.067896528 2023-12-09T01:37:46.260045+00:00 12345678.899901635945 12345678.899901635945 12345678.899990450591 12345678.899983724579 12345678.899983722717 17231810.234874438494 17231810.234874438494 17231810.153260342777 17231810.105907030404 17231810.105907030404 60287.067907976 2023-12-09T01:37:47.249089+00:00 12345678.900051886216 12345678.900051886216 12345678.899997349828 12345678.900009259582 12345678.900009261444 17231810.607649866492 17231810.607649866492 17231810.680997245014 17231810.689628437161 17231810.689628437161 60287.067919601 2023-12-09T01:37:48.253490+00:00 12345678.900035941973 12345678.900035941973 12345678.900008732453 12345678.900016404688 12345678.900016404688 17231810.448368471116 17231810.448368471116 17231810.450500484556 17231810.353616245091 17231810.353616248816 60287.067931122 2023-12-09T01:37:49.248901+00:00 12345678.899882720783 12345678.899882720783 12345678.899982633069 12345678.899992452934 12345678.899992454797 17231810.330476794392 17231810.330476794392 17231810.337525375187 17231810.340243104845 17231810.340243104845 60287.067942686 2023-12-09T01:37:50.248112+00:00 12345678.900079391897 12345678.900079391897 12345678.899982703850 12345678.899986302480 12345678.899986302480 17231810.287246257067 17231810.287246257067 17231810.360579855740 17231810.377758238465 17231810.377758238465 60287.067954287 2023-12-09T01:37:51.250402+00:00 12345678.900049189106 12345678.900049189106 12345678.900000140071 12345678.900008331984 12345678.900008331984 17231810.915525779128 17231810.915525779128 17231810.732094522566 17231810.728723432869 17231810.728723432869 60287.067965873 2023-12-09T01:37:52.251445+00:00 12345678.899901503697 12345678.899901503697 12345678.900011068210 12345678.899994626641 12345678.899994626641 17231810.681336000562 17231810.681336000562 17231810.851429563016 17231810.831689171493 17231810.831689175218 60287.067977411 2023-12-09T01:37:53.248268+00:00 12345678.900101611391 12345678.900101611391 12345678.900010241196 12345678.900021862239 12345678.900021862239 17231810.937737651169 17231810.937737651169 17231810.752581529319 17231810.804877106100 17231810.804877102375 60287.067989014 2023-12-09T01:37:54.250788+00:00 12345678.899985611439 12345678.899985611439 12345678.899983739480 12345678.900014579296 12345678.900014581159 17231809.948562249541 17231809.948562249541 17231810.143538203090 17231810.033978812397 17231810.033978816122 60287.068000695 2023-12-09T01:37:55.260035+00:00 12345678.899830577895 12345678.899830577895 12345678.899982573465 12345678.900009948760 12345678.900009948760 17231809.679350417107 17231809.679350417107 17231809.716344624758 17231809.581066343933 17231809.581066343933 60287.068012162 2023-12-09T01:37:56.250774+00:00 12345678.900067586452 12345678.900067586452 12345678.900001959875 12345678.900040417910 12345678.900040416047 17231810.622517958283 17231810.622517958283 17231810.463717687875 17231810.579726770520 17231810.579726774246 60287.068023712 2023-12-09T01:37:57.248757+00:00 12345678.899944271892 12345678.899944271892 12345678.899993766099 12345678.900001652539 12345678.900001652539 17231810.411418113858 17231810.411418113858 17231810.526880312711 17231810.436642453074 17231810.436642453074 60287.068035293 2023-12-09T01:37:58.249293+00:00 12345678.900088837370 12345678.900088837370 12345678.899989524856 12345678.900009501725 12345678.900009505451 17231810.370623655617 17231810.370623655617 17231810.355415914208 17231810.385729562491 17231810.385729562491 60287.068046873 2023-12-09T01:37:59.249863+00:00 12345678.900028508157 12345678.900028508157 12345678.899985408410 12345678.899990573525 12345678.899990575388 17231810.384617853910 17231810.384617853910 17231810.245329413563 17231810.352183282375 17231810.352183282375 60287.068058438 2023-12-09T01:38:00.249027+00:00 12345678.899879571050 12345678.899879571050 12345678.900011008605 12345678.900019222870 12345678.900019221008 17231810.227323517203 17231810.227323517203 17231810.261400744319 17231810.384527653456 17231810.384527653456 60287.068069993 2023-12-09T01:38:01.247364+00:00 12345678.900031391531 12345678.900031391531 12345678.899994229898 12345678.899992959574 12345678.899992957711 17231810.306015569717 17231810.306015569717 17231810.264255728573 17231810.200295858085 17231810.200295858085 60287.068081587 2023-12-09T01:38:02.249131+00:00 12345678.899940742180 12345678.899940742180 12345678.899990467355 12345678.899979822338 12345678.899979820475 17231810.511615160853 17231810.511615160853 17231810.491387516260 17231810.472600549459 17231810.472600549459 60287.068093113 2023-12-09T01:38:03.244952+00:00 12345678.900019090623 12345678.900019090623 12345678.900013651699 12345678.900024103001 12345678.900024103001 17231810.282534901053 17231810.282534901053 17231810.244122877717 17231810.331289242953 17231810.331289242953 60287.068104669 2023-12-09T01:38:04.243353+00:00 12345678.900053534657 12345678.900053534657 12345678.899985529482 12345678.899971932173 12345678.899971932173 17231809.730943232775 17231809.730943232775 17231809.876515820622 17231809.839527145028 17231809.839527141303 60287.068116277 2023-12-09T01:38:05.246351+00:00 12345678.900002587587 12345678.900002587587 12345678.899995855987 12345678.900002075359 12345678.900002073497 17231810.238983713090 17231810.238983713090 17231810.163422524929 17231810.229763064533 17231810.229763064533 60287.068127802 2023-12-09T01:38:06.242102+00:00 12345678.899951366708 12345678.899951366708 12345678.900014106184 12345678.900015918538 12345678.900015916675 17231810.284622136503 17231810.284622136503 17231810.304837748408 17231810.313232336193 17231810.313232336193 60287.068139391 2023-12-09T01:38:07.243397+00:00 12345678.900083800778 12345678.900083800778 12345678.900012910366 12345678.900033347309 12345678.900033345446 17231810.417593128979 17231810.417593128979 17231810.480214402080 17231810.299117252231 17231810.299117252231 60287.068150965 2023-12-09T01:38:08.243319+00:00 12345678.899967035279 12345678.899967035279 12345678.899969752878 12345678.899946613237 12345678.899946613237 17231811.058050177991 17231811.058050177991 17231811.073299538344 17231811.093128822744 17231811.093128822744 60287.068162545 2023-12-09T01:38:09.243875+00:00 12345678.900053251535 12345678.900053251535 12345678.900001311675 12345678.900010799989 12345678.900010799989 17231811.039735492319 17231811.039735492319 17231811.072737429291 17231811.186019707471 17231811.186019707471 60287.068174099 2023-12-09T01:38:10.242139+00:00 12345678.900009155273 12345678.900009155273 12345678.900001203641 12345678.899984797463 12345678.899984799325 17231810.485635764897 17231810.485635764897 17231810.489063531160 17231810.385622572154 17231810.385622572154 60287.068185691 2023-12-09T01:38:11.243721+00:00 12345678.900017162785 12345678.900017162785 12345678.899991871789 12345678.900000708178 12345678.900000706315 17231811.009929675609 17231811.009929675609 17231810.825603079051 17231810.823225416243 17231810.823225416243 60287.068197423 2023-12-09T01:38:12.257368+00:00 12345678.900017768145 12345678.900017768145 12345678.900009013712 12345678.900037188083 12345678.900037188083 17231810.958754178137 17231810.958754178137 17231811.041913703084 17231811.052287388593 17231811.052287388593 60287.068209010 2023-12-09T01:38:13.258497+00:00 12345678.899979250506 12345678.899979250506 12345678.899977045134 12345678.899936228991 12345678.899936227128 17231810.525158487260 17231810.525158487260 17231810.698660954833 17231810.646554064006 17231810.646554064006 60287.068220568 2023-12-09T01:38:14.257078+00:00 12345678.899823378772 12345678.899823378772 12345678.899995382875 12345678.899985304102 12345678.899985302240 17231810.965037342161 17231810.965037342161 17231810.827552668750 17231811.054630678147 17231811.054630678147 60287.068232040 2023-12-09T01:38:15.248258+00:00 12345678.900104472414 12345678.900104472414 12345678.900005903095 12345678.900000497699 12345678.900000497699 17231810.642177369446 17231810.642177369446 17231810.696933727711 17231810.744530573487 17231810.744530577213 60287.068243617 2023-12-09T01:38:16.248533+00:00 12345678.899914499372 12345678.899914499372 12345678.900016294792 12345678.900023376569 12345678.900023376569 17231810.858397718519 17231810.858397718519 17231810.812260974199 17231810.750365506858 17231810.750365506858 60287.068255359 2023-12-09T01:38:17.263001+00:00 12345678.900149906054 12345678.900149906054 12345678.900039074942 12345678.900042893365 12345678.900042895228 17231810.738760277629 17231810.738760277629 17231810.599626965821 17231810.797661587596 17231810.797661587596 60287.068266770 2023-12-09T01:38:18.248942+00:00 12345678.899978268892 12345678.899978268892 12345678.899970833212 12345678.899929370731 12345678.899929372594 17231810.336422339082 17231810.336422339082 17231810.377572834492 17231810.286111541092 17231810.286111541092 60287.068278379 2023-12-09T01:38:19.251974+00:00 12345678.899888033047 12345678.899888033047 12345678.900007629767 12345678.900013444945 12345678.900013444945 17231810.531259033829 17231810.531259033829 17231810.761965032667 17231810.681031174958 17231810.681031174958 60287.068290062 2023-12-09T01:38:20.261395+00:00 12345678.899994965643 12345678.899994965643 12345678.899978687987 12345678.899966085330 12345678.899966089055 17231810.992440067232 17231810.992440067232 17231810.916860137135 17231811.095885686576 17231811.095885686576 60287.068301620 2023-12-09T01:38:21.260000+00:00 12345678.900102229789 12345678.900102229789 12345678.900018457323 12345678.900010908023 12345678.900010909885 17231811.009079392999 17231811.009079392999 17231810.994293253869 17231810.999085463583 17231810.999085463583 60287.068313069 2023-12-09T01:38:22.249180+00:00 12345678.899892097339 12345678.899892097339 12345678.899973433465 12345678.899958280846 12345678.899958278984 17231810.655719622970 17231810.655719622970 17231810.728731639683 17231810.520727839321 17231810.520727839321 60287.068324638 2023-12-09T01:38:23.248666+00:00 12345678.899971812963 12345678.899971812963 12345678.899982228875 12345678.899998078123 12345678.899998079985 17231810.774357687682 17231810.774357687682 17231810.637644357979 17231810.717808168381 17231810.717808168381 60287.068336345 2023-12-09T01:38:24.260179+00:00 12345678.899977419525 12345678.899977419525 12345678.899985402822 12345678.900019500405 12345678.900019500405 17231810.548273641616 17231810.548273641616 17231810.587513130158 17231810.656705945730 17231810.656705945730 60287.068347944 2023-12-09T01:38:25.262378+00:00 12345678.900046719238 12345678.900046719238 12345678.899992905557 12345678.900018550456 12345678.900018550456 17231811.054626435041 17231811.054626435041 17231811.108427718282 17231811.127913262695 17231811.127913262695 60287.068359395 2023-12-09T01:38:26.251745+00:00 12345678.899921234697 12345678.899921234697 12345678.899998508394 12345678.899979535490 12345678.899979533628 17231811.388375844806 17231811.388375844806 17231811.215898696333 17231811.273604776710 17231811.273604776710 60287.068371004 2023-12-09T01:38:27.254773+00:00 12345678.900152599439 12345678.900152599439 12345678.900018345565 12345678.900028912351 12345678.900028912351 17231810.576123759151 17231810.576123759151 17231810.893762871623 17231810.837491948158 17231810.837491948158 60287.068382643 2023-12-09T01:38:28.260382+00:00 12345678.899926586077 12345678.899926586077 12345678.900010706857 12345678.900000151247 12345678.900000151247 17231811.449908889830 17231811.449908889830 17231811.274359911680 17231811.317431695759 17231811.317431695759 60287.068394142 2023-12-09T01:38:29.253896+00:00 12345678.899974321947 12345678.899974321947 12345678.900011811405 12345678.900027949363 12345678.900027951226 17231810.832487910986 17231810.832487910986 17231810.891990799457 17231810.703484881669 17231810.703484881669 60287.068405805 2023-12-09T01:38:30.261577+00:00 12345678.900046037510 12345678.900046037510 12345678.899987874553 12345678.900004230440 12345678.900004228577 17231810.913487706333 17231810.913487706333 17231810.861613087356 17231810.910998906940 17231810.910998906940 60287.068417301 2023-12-09T01:38:31.254834+00:00 12345678.900083720684 12345678.900083720684 12345678.899999082088 12345678.900006612763 12345678.900006612763 17231811.241004973650 17231811.241004973650 17231811.118221294135 17231811.270802866668 17231811.270802866668 60287.068428818 2023-12-09T01:38:32.249870+00:00 12345678.900011580437 12345678.900011580437 12345678.899986755103 12345678.899976357818 12345678.899976357818 17231811.106136616319 17231811.106136616319 17231811.119774926454 17231811.205331642181 17231811.205331642181 60287.068440371 2023-12-09T01:38:33.248088+00:00 12345678.899931065738 12345678.899931065738 12345678.900000171736 12345678.899993894622 12345678.899993896484 17231810.713179256767 17231810.713179256767 17231810.828664571047 17231810.632857840508 17231810.632857840508 60287.068452139 2023-12-09T01:38:34.264842+00:00 12345678.899959482253 12345678.899959482253 12345678.899994553998 12345678.899994686246 12345678.899994686246 17231811.243006508797 17231811.243006508797 17231811.133737586439 17231811.193549104035 17231811.193549104035 60287.068463635 2023-12-09T01:38:35.258061+00:00 12345678.900050800294 12345678.900050800294 12345678.899986635894 12345678.899992782623 12345678.899992786348 17231811.063892796636 17231811.063892796636 17231811.181516971439 17231811.264412682503 17231811.264412678778 60287.068475110 2023-12-09T01:38:36.249467+00:00 12345678.900041259825 12345678.900041259825 12345678.900005582720 12345678.900016352534 12345678.900016352534 17231811.211038425565 17231811.211038425565 17231811.023149114102 17231811.006163250655 17231811.006163250655 60287.068486656 2023-12-09T01:38:37.247104+00:00 12345678.899876514450 12345678.899876514450 12345678.900009108707 12345678.899988882244 12345678.899988884106 17231810.876080736518 17231810.876080736518 17231811.011471047997 17231810.825671013445 17231810.825671013445 60287.068498262 2023-12-09T01:38:38.249804+00:00 12345678.899988390505 12345678.899988390505 12345678.900000056252 12345678.899982891977 12345678.899982893839 17231811.074402257800 17231811.074402257800 17231811.195330608636 17231811.076035317034 17231811.076035317034 60287.068509863 2023-12-09T01:38:39.252158+00:00 12345678.899990567937 12345678.899990567937 12345678.900002375245 12345678.900003992021 12345678.900003993884 17231811.173323817551 17231811.173323817551 17231811.129253182560 17231811.184713691473 17231811.184713691473 60287.068521526 2023-12-09T01:38:40.259874+00:00 12345678.900040492415 12345678.900040492415 12345678.900002647191 12345678.900023045018 12345678.900023045018 17231811.486943390220 17231811.486943390220 17231811.330967966467 17231811.656689871103 17231811.656689871103 60287.068532967 2023-12-09T01:38:41.248316+00:00 12345678.899997320026 12345678.899997320026 12345678.899984985590 12345678.899980375543 12345678.899980373681 17231810.644276805222 17231810.644276805222 17231810.706962723285 17231810.639202084392 17231810.639202084392 60287.068544604 2023-12-09T01:38:42.253783+00:00 12345678.900067510083 12345678.900067510083 12345678.899990247563 12345678.899975165725 12345678.899975165725 17231810.740686129779 17231810.740686129779 17231810.696918949485 17231810.704743996263 17231810.704743999988 60287.068556224 2023-12-09T01:38:43.257795+00:00 12345678.899939868599 12345678.899939868599 12345678.900008978322 12345678.899999970570 12345678.899999972433 17231810.650187946856 17231810.650187946856 17231810.825258605182 17231810.814110230654 17231810.814110226929 60287.068567682 2023-12-09T01:38:44.247747+00:00 12345678.900057991967 12345678.900057991967 12345678.899983186275 12345678.899980314076 12345678.899980315939 17231811.203050307930 17231811.203050307930 17231811.069188911468 17231811.221313778311 17231811.221313778311 60287.068579282 2023-12-09T01:38:45.249938+00:00 12345678.899973297492 12345678.899973297492 12345678.899993544444 12345678.900028064847 12345678.900028064847 17231810.991401348263 17231810.991401348263 17231810.908762551844 17231810.905082788318 17231810.905082788318 60287.068590848 2023-12-09T01:38:46.249271+00:00 12345678.899893742055 12345678.899893742055 12345678.900013059378 12345678.900029655546 12345678.900029655546 17231810.481806006283 17231810.481806006283 17231810.566520273685 17231810.422890190035 17231810.422890190035 60287.068602418 2023-12-09T01:38:47.248866+00:00 12345678.900081118569 12345678.900081118569 12345678.900001671165 12345678.900019792840 12345678.900019794703 17231810.647575426847 17231810.647575426847 17231810.549990862608 17231810.528989534825 17231810.528989534825 60287.068614002 2023-12-09T01:38:48.249785+00:00 12345678.899894701317 12345678.899894701317 12345678.899983093143 12345678.899989997968 12345678.899989997968 17231810.796928055584 17231810.796928055584 17231810.878825735301 17231810.856398314238 17231810.856398314238 60287.068625551 2023-12-09T01:38:49.247609+00:00 12345678.900143789127 12345678.900143789127 12345678.900004284456 12345678.899992829189 12345678.899992829189 17231810.921141453087 17231810.921141453087 17231811.014615386724 17231810.975707717240 17231810.975707717240 60287.068637128 2023-12-09T01:38:50.247847+00:00 12345678.899883326143 12345678.899883326143 12345678.899993995205 12345678.899980509654 12345678.899980511516 17231811.227641105652 17231811.227641105652 17231811.179675906897 17231811.227563176304 17231811.227563180029 60287.068648690 2023-12-09T01:38:51.246851+00:00 12345678.899992989376 12345678.899992989376 12345678.900007197633 12345678.900001741946 12345678.900001741946 17231810.991304814816 17231810.991304814816 17231810.920064855367 17231810.892267026007 17231810.892267022282 60287.068660421 2023-12-09T01:38:52.260403+00:00 12345678.900044938549 12345678.900044938549 12345678.900009365752 12345678.900020224974 12345678.900020226836 17231810.922392226756 17231810.922392226756 17231810.939381010830 17231810.900558225811 17231810.900558225811 60287.068671865 2023-12-09T01:38:53.249121+00:00 12345678.900002626702 12345678.900002626702 12345678.899986172095 12345678.899997605011 12345678.899997603148 17231811.190179582685 17231811.190179582685 17231811.277131136507 17231811.463790602982 17231811.463790599257 60287.068683459 2023-12-09T01:38:54.250870+00:00 12345678.900040538982 12345678.900040538982 12345678.899986192584 12345678.900011323392 12345678.900011325255 17231810.912052843720 17231810.912052843720 17231810.944954112172 17231810.863214325160 17231810.863214325160 60287.068695001 2023-12-09T01:38:55.248078+00:00 12345678.900015108287 12345678.900015108287 12345678.900006862357 12345678.900041604415 12345678.900041602552 17231811.282675400376 17231811.282675400376 17231811.221974011511 17231811.205199047923 17231811.205199047923 60287.068706572 2023-12-09T01:38:56.247844+00:00 12345678.899961458519 12345678.899961458519 12345678.899997331202 12345678.899983001873 12345678.899983001873 17231811.324702266604 17231811.324702266604 17231811.358183477074 17231811.314548343420 17231811.314548343420 60287.068718146 2023-12-09T01:38:57.247770+00:00 12345678.900031363592 12345678.900031363592 12345678.899979686365 12345678.899997875094 12345678.899997875094 17231811.626982461661 17231811.626982461661 17231811.680459082127 17231811.793456420302 17231811.793456416577 60287.068729716 2023-12-09T01:38:58.247510+00:00 12345678.899990921840 12345678.899990921840 12345678.899997387081 12345678.899993613362 12345678.899993613362 17231811.772957820445 17231811.772957820445 17231811.605878889561 17231811.693226870149 17231811.693226870149 60287.068741322 2023-12-09T01:38:59.250265+00:00 12345678.899958079681 12345678.899958079681 12345678.899997634813 12345678.899990992621 12345678.899990992621 17231811.268476210535 17231811.268476210535 17231811.355359107256 17231811.352991860360 17231811.352991864085 60287.068752904 2023-12-09T01:39:00.250902+00:00 12345678.900081632659 12345678.900081632659 12345678.900012467057 12345678.900015056133 12345678.900015056133 17231811.382532525808 17231811.382532525808 17231811.402257226408 17231811.418039780110 17231811.418039780110 60287.068764503 2023-12-09T01:39:01.253023+00:00 12345678.899952692911 12345678.899952692911 12345678.900006147102 12345678.900028103963 12345678.900028103963 17231811.635310135782 17231811.635310135782 17231811.549061924219 17231811.622271522880 17231811.622271519154 60287.068775967 2023-12-09T01:39:02.243534+00:00 12345678.899948254228 12345678.899948254228 12345678.899991944432 12345678.900018390268 12345678.900018390268 17231811.427079074085 17231811.427079074085 17231811.533015582711 17231811.586150839925 17231811.586150839925 60287.068787534 2023-12-09T01:39:03.242941+00:00 12345678.899944417179 12345678.899944417179 12345678.899990856647 12345678.899988787249 12345678.899988785386 17231811.452503524721 17231811.452503524721 17231811.446872316301 17231811.417000200599 17231811.417000200599 60287.068799101 2023-12-09T01:39:04.242323+00:00 12345678.899983430281 12345678.899983430281 12345678.899974806234 12345678.899957548827 12345678.899957548827 17231811.235536023974 17231811.235536023974 17231811.305681347847 17231811.353925172240 17231811.353925172240 60287.068810682 2023-12-09T01:39:05.242888+00:00 12345678.900108760223 12345678.900108760223 12345678.899986421689 12345678.899978680536 12345678.899978680536 17231811.130871307105 17231811.130871307105 17231810.952720429748 17231810.847024839371 17231810.847024839371 60287.068822254 2023-12-09T01:39:06.242756+00:00 12345678.899833885953 12345678.899833885953 12345678.899991387501 12345678.899987390265 12345678.899987390265 17231811.119370400906 17231811.119370400906 17231811.185126330703 17231811.261658184230 17231811.261658184230 60287.068833823 2023-12-09T01:39:07.242290+00:00 12345678.900018282235 12345678.900018282235 12345678.899994771928 12345678.900000343099 12345678.900000343099 17231811.432587105781 17231811.432587105781 17231811.433142129332 17231811.411765970290 17231811.411765970290 60287.068845417 2023-12-09T01:39:08.244013+00:00 12345678.900114182383 12345678.900114182383 12345678.900019586086 12345678.900032818317 12345678.900032818317 17231811.742104299366 17231811.742104299366 17231811.755732707679 17231811.708062432706 17231811.708062428981 60287.068856970 2023-12-09T01:39:09.242226+00:00 12345678.899950085208 12345678.899950085208 12345678.900010313839 12345678.900009647012 12345678.900009647012 17231811.465453471988 17231811.465453471988 17231811.434092976153 17231811.433971710503 17231811.433971710503 60287.068868543 2023-12-09T01:39:10.242095+00:00 12345678.899999666959 12345678.899999666959 12345678.900010090321 12345678.899994771928 12345678.899994773790 17231810.943046681583 17231810.943046681583 17231811.118123672903 17231811.093015905470 17231811.093015901744 60287.068880271 2023-12-09T01:39:11.255442+00:00 12345678.900005819276 12345678.900005819276 12345678.900010561571 12345678.900011280552 12345678.900011276826 17231811.480517968535 17231811.480517968535 17231811.300308045000 17231811.265406403691 17231811.265406403691 60287.068891757 2023-12-09T01:39:12.247832+00:00 12345678.900070928037 12345678.900070928037 12345678.899985818192 12345678.899965066463 12345678.899965066463 17231811.791160479188 17231811.791160479188 17231811.849445905536 17231811.847603518516 17231811.847603522241 60287.068903339 2023-12-09T01:39:13.248499+00:00 12345678.900014165789 12345678.900014165789 12345678.900000346825 12345678.899981070310 12345678.899981068447 17231811.941582594067 17231811.941582594067 17231812.012114413083 17231811.969381231815 17231811.969381231815 60287.068914922 2023-12-09T01:39:14.249259+00:00 12345678.899896230549 12345678.899896230549 12345678.899993212894 12345678.899979675189 12345678.899979673326 17231811.548938650638 17231811.548938650638 17231811.450860928744 17231811.468118272722 17231811.468118272722 60287.068926543 2023-12-09T01:39:15.253296+00:00 12345678.900021607056 12345678.900021607056 12345678.899988513440 12345678.900013256818 12345678.900013254955 17231811.292857591063 17231811.292857591063 17231811.301963552833 17231811.348412372172 17231811.348412372172 60287.068938191 2023-12-09T01:39:16.259652+00:00 12345678.899946577847 12345678.899946577847 12345678.899988429621 12345678.899990808219 12345678.899990808219 17231811.748547215015 17231811.748547215015 17231811.738310772926 17231811.692201677710 17231811.692201681435 60287.068949653 2023-12-09T01:39:17.250044+00:00 12345678.900101363659 12345678.900101363659 12345678.899988245219 12345678.899998115376 12345678.899998115376 17231812.226007945836 17231812.226007945836 17231812.238600768149 17231812.405431814492 17231812.405431818217 60287.068961200 2023-12-09T01:39:18.247716+00:00 12345678.899870647117 12345678.899870647117 12345678.899992233142 12345678.900004561990 12345678.900004561990 17231811.666684590280 17231811.666684590280 17231811.604126621038 17231811.420396108180 17231811.420396108180 60287.068972928 2023-12-09T01:39:19.260923+00:00 12345678.900102119893 12345678.900102119893 12345678.900003686547 12345678.899999776855 12345678.899999774992 17231811.587867785245 17231811.587867785245 17231811.663260791451 17231811.636017136276 17231811.636017136276 60287.068984332 2023-12-09T01:39:20.246269+00:00 12345678.899959519506 12345678.899959519506 12345678.899999048561 12345678.899985108525 12345678.899985108525 17231811.582730282098 17231811.582730282098 17231811.559893246740 17231811.621815085411 17231811.621815085411 60287.068995966 2023-12-09T01:39:21.251462+00:00 12345678.900063345209 12345678.900063345209 12345678.900002600625 12345678.900006698444 12345678.900006698444 17231811.557180464268 17231811.557180464268 17231811.425693668425 17231811.422489788383 17231811.422489788383 60287.069007567 2023-12-09T01:39:22.253799+00:00 12345678.899890610948 12345678.899890610948 12345678.900002524257 12345678.900004306808 12345678.900004304945 17231811.227116819471 17231811.227116819471 17231811.444148801267 17231811.395902626216 17231811.395902626216 60287.069019194 2023-12-09T01:39:23.258383+00:00 12345678.900122005492 12345678.900122005492 12345678.899999061599 12345678.899977000430 12345678.899976998568 17231811.631318844855 17231811.631318844855 17231811.477699711919 17231811.471500426531 17231811.471500426531 60287.069030811 2023-12-09T01:39:24.262054+00:00 12345678.899979369715 12345678.899979369715 12345678.899995664135 12345678.899995354936 12345678.899995356798 17231811.355637744069 17231811.355637744069 17231811.360703196377 17231811.210949294269 17231811.210949297994 60287.069042234 2023-12-09T01:39:25.249019+00:00 12345678.899933490902 12345678.899933490902 12345678.900006156415 12345678.900015063584 12345678.900015063584 17231811.471741415560 17231811.471741415560 17231811.536946810782 17231811.494296465069 17231811.494296465069 60287.069053794 2023-12-09T01:39:26.247777+00:00 12345678.899995572865 12345678.899995572865 12345678.899989333004 12345678.899987896904 12345678.899987900630 17231811.478581752628 17231811.478581752628 17231811.559304509312 17231811.563933849335 17231811.563933849335 60287.069065376 2023-12-09T01:39:27.248476+00:00 12345678.900062866509 12345678.900062864646 12345678.899999646470 12345678.900004576892 12345678.900004575029 17231811.665083583444 17231811.665083583444 17231811.490964423865 17231811.621152270585 17231811.621152270585 60287.069076947 2023-12-09T01:39:28.248230+00:00 12345678.900048263371 12345678.900048263371 12345678.899989349768 12345678.899967094883 12345678.899967094883 17231811.443799544126 17231811.443799544126 17231811.514458499849 17231811.408119313419 17231811.408119313419 60287.069088548 2023-12-09T01:39:29.250531+00:00 12345678.899973016232 12345678.899973016232 12345678.899998297915 12345678.900003686547 12345678.900003686547 17231812.024756271392 17231812.024756271392 17231812.026683751494 17231811.993116464466 17231811.993116464466 60287.069100093 2023-12-09T01:39:30.248033+00:00 12345678.899828763679 12345678.899828763679 12345678.900003546849 12345678.900000153109 12345678.900000153109 17231811.676277816296 17231811.676277816296 17231811.700592420995 17231811.720520716161 17231811.720520716161 60287.069111696 2023-12-09T01:39:31.250481+00:00 12345678.900116767734 12345678.900116767734 12345678.899983411655 12345678.899962209165 12345678.899962209165 17231811.624541901052 17231811.624541901052 17231811.466137483716 17231811.436818677932 17231811.436818677932 60287.069123246 2023-12-09T01:39:32.248440+00:00 12345678.900025550276 12345678.900025550276 12345678.900006668642 12345678.899996556342 12345678.899996554479 17231811.556055866182 17231811.556055866182 17231811.641289632767 17231811.662948384881 17231811.662948384881 60287.069134798 2023-12-09T01:39:33.246516+00:00 12345678.899965705350 12345678.899965705350 12345678.899987567216 12345678.899958491325 12345678.899958491325 17231811.380939520895 17231811.380939520895 17231811.485114213079 17231811.316994626075 17231811.316994626075 60287.069146562 2023-12-09T01:39:34.262950+00:00 12345678.899947986007 12345678.899947986007 12345678.899997275323 12345678.899982243776 12345678.899982243776 17231811.762927077711 17231811.762927077711 17231811.704611215740 17231811.650640960783 17231811.650640960783 60287.069157987 2023-12-09T01:39:35.250115+00:00 12345678.900027787313 12345678.900027787313 12345678.900021065027 12345678.900008620694 12345678.900008620694 17231811.551886726171 17231811.551886726171 17231811.564449369907 17231811.445577450097 17231811.445577450097 60287.069169557 2023-12-09T01:39:36.249712+00:00 12345678.899969501421 12345678.899969501421 12345678.899992709979 12345678.899980328977 12345678.899980328977 17231811.771106820554 17231811.771106820554 17231811.785262912512 17231811.846656896174 17231811.846656896174 60287.069181130 2023-12-09T01:39:37.249622+00:00 12345678.900025513023 12345678.900025513023 12345678.899974871427 12345678.899980705231 12345678.899980707094 17231811.487379908562 17231811.487379908562 17231811.486430376768 17231811.281131651253 17231811.281131651253 60287.069192690 2023-12-09T01:39:38.248394+00:00 12345678.899991570041 12345678.899991570041 12345678.900000164285 12345678.900017704815 12345678.900017704815 17231811.664843142033 17231811.664843142033 17231811.655105527490 17231811.624965723604 17231811.624965723604 60287.069204200 2023-12-09T01:39:39.242885+00:00 12345678.899940617383 12345678.899940617383 12345678.899986932054 12345678.900003716350 12345678.900003718212 17231811.650886196643 17231811.650886196643 17231811.618640042841 17231811.569018475711 17231811.569018475711 60287.069215973 2023-12-09T01:39:40.260086+00:00 12345678.900084985420 12345678.900084985420 12345678.899997156113 12345678.899988725781 12345678.899988727644 17231811.826802287251 17231811.826802287251 17231811.733036950231 17231811.738984655589 17231811.738984655589 60287.069227540 2023-12-09T01:39:41.259477+00:00 12345678.899801436812 12345678.899801436812 12345678.899969702587 12345678.899955421686 12345678.899955419824 17231811.606624122709 17231811.606624122709 17231811.683919519186 17231811.648711919785 17231811.648711919785 60287.069239141 2023-12-09T01:39:42.261821+00:00 12345678.900150012225 12345678.900150012225 12345678.900003321469 12345678.900025758892 12345678.900025758892 17231811.468249067664 17231811.468249067664 17231811.702038425952 17231811.741602253169 17231811.741602253169 60287.069250586 2023-12-09T01:39:43.250691+00:00 12345678.900047559291 12345678.900047559291 12345678.900006994605 12345678.899994330481 12345678.899994326755 17231812.577067494392 17231812.577067494392 17231812.298547688872 17231812.520094972104 17231812.520094972104 60287.069262173 2023-12-09T01:39:44.251700+00:00 12345678.899855926633 12345678.899855926633 12345678.899999666959 12345678.900001417845 12345678.900001417845 17231811.918510206044 17231811.918510206044 17231812.002172388136 17231811.840758472681 17231811.840758472681 60287.069273844 2023-12-09T01:39:45.260141+00:00 12345678.900059586391 12345678.900059586391 12345678.899994418025 12345678.900001518428 12345678.900001518428 17231812.071840375662 17231812.071840375662 17231812.007105786353 17231811.905439794064 17231811.905439794064 60287.069285283 2023-12-09T01:39:46.248466+00:00 12345678.899916455150 12345678.899916455150 12345678.900003269315 12345678.900021258742 12345678.900021256879 17231812.281332936138 17231812.281332936138 17231812.386336266994 17231812.481961302459 17231812.481961306185 60287.069296834 2023-12-09T01:39:47.246438+00:00 12345678.900052621961 12345678.900052621961 12345678.899976082146 12345678.899993056431 12345678.899993056431 17231812.384696617723 17231812.384696617723 17231812.258275665343 17231812.360822085291 17231812.360822085291 60287.069308470 2023-12-09T01:39:48.251805+00:00 12345678.899958496913 12345678.899958496913 12345678.900005454198 12345678.900041066110 12345678.900041067973 17231812.094027407467 17231812.094027407467 17231812.188779860735 17231812.169788967818 17231812.169788967818 60287.069320135 2023-12-09T01:39:49.259672+00:00 12345678.900110337883 12345678.900110337883 12345678.899990193546 12345678.899994049221 12345678.899994047359 17231812.664628744125 17231812.664628744125 17231812.601948626339 17231812.720142628998 17231812.720142628998 60287.069331572 2023-12-09T01:39:50.247837+00:00 12345678.899977423251 12345678.899977423251 12345678.900004440919 12345678.899992140010 12345678.899992141873 17231812.360952258110 17231812.360952258110 17231812.297309566289 17231812.244701549411 17231812.244701549411 60287.069343136 2023-12-09T01:39:51.246944+00:00 12345678.899882873520 12345678.899882873520 12345678.899998189881 12345678.899992594495 12345678.899992596358 17231812.384948816150 17231812.384948816150 17231812.493122082204 17231812.454521279782 17231812.454521279782 60287.069354826 2023-12-09T01:39:52.256925+00:00 12345678.900073811412 12345678.900073811412 12345678.900010390207 12345678.900014361367 12345678.900014361367 17231812.575106028467 17231812.575106028467 17231812.665858484805 17231812.648438215256 17231812.648438211530 60287.069366449 2023-12-09T01:39:53.261192+00:00 12345678.899965595454 12345678.899965595454 12345678.900010351092 12345678.900004491210 12345678.900004489347 17231812.235949497670 17231812.235949497670 17231812.218508318067 17231812.288160987198 17231812.288160987198 60287.069378027 2023-12-09T01:39:54.261544+00:00 12345678.900055261329 12345678.900055261329 12345678.899994207546 12345678.900011783466 12345678.900011781603 17231812.329673536122 17231812.329673536122 17231812.113857366145 17231812.309745892882 17231812.309745896608 60287.069389472 2023-12-09T01:39:55.250398+00:00 12345678.900043189526 12345678.900043189526 12345678.900001293048 12345678.900034543127 12345678.900034544989 17231811.808150786906 17231811.808150786906 17231811.876860365272 17231811.771923657507 17231811.771923657507 60287.069401010 2023-12-09T01:39:56.247272+00:00 12345678.899972690269 12345678.899972690269 12345678.899985902011 12345678.899982664734 12345678.899982662871 17231812.255642089993 17231812.255642089993 17231812.259972438216 17231812.254967831075 17231812.254967831075 60287.069412603 2023-12-09T01:39:57.248852+00:00 12345678.899948481470 12345678.899948481470 12345678.900006240234 12345678.899992978200 12345678.899992978200 17231812.285690516233 17231812.285690516233 17231812.499814249575 17231812.386290058494 17231812.386290054768 60287.069424341 2023-12-09T01:39:58.263082+00:00 12345678.900076981634 12345678.900076981634 12345678.899996280670 12345678.899996291846 12345678.899996293709 17231812.428354322910 17231812.428354322910 17231812.236405625939 17231812.381443813443 17231812.381443813443 60287.069435840 2023-12-09T01:39:59.256603+00:00 12345678.899852465838 12345678.899852465838 12345678.899997223169 12345678.900003198534 12345678.900003198534 17231811.947577107698 17231811.947577107698 17231811.869079355150 17231812.019668944180 17231812.019668944180 60287.069447441 2023-12-09T01:40:00.258877+00:00 12345678.900029664859 12345678.900029664859 12345678.899977298453 12345678.899980874732 12345678.899980874732 17231811.841135378927 17231811.841135378927 17231811.840255271643 17231811.698178473860 17231811.698178473860 60287.069458903 2023-12-09T01:40:01.249202+00:00 12345678.900083225220 12345678.900083225220 12345678.899992963299 12345678.900004794821 12345678.900004792958 17231812.014437679201 17231812.014437679201 17231812.168898187578 17231811.999851968139 17231811.999851968139 60287.069470692 2023-12-09T01:40:02.267780+00:00 12345678.899911332875 12345678.899911332875 12345678.899991514161 12345678.899998925626 12345678.899998927489 17231812.118938341737 17231812.118938341737 17231812.181006781757 17231812.209240715951 17231812.209240715951 60287.069482170 2023-12-09T01:40:03.259506+00:00 12345678.900078214705 12345678.900078214705 12345678.900008702651 12345678.900019498542 12345678.900019496679 17231811.941813271493 17231811.941813271493 17231811.848030593246 17231811.872515402734 17231811.872515402734 60287.069493690 2023-12-09T01:40:04.254765+00:00 12345678.899919148535 12345678.899919148535 12345678.900008307770 12345678.900011682883 12345678.900011681020 17231812.785098329186 17231812.785098329186 17231812.634439364076 17231812.888685740530 17231812.888685740530 60287.069505196 2023-12-09T01:40:05.248905+00:00 12345678.899989159778 12345678.899989159778 12345678.900005420670 12345678.900020487607 12345678.900020485744 17231812.265605088323 17231812.265605088323 17231812.386311016977 17231812.299708258361 17231812.299708262086 60287.069516717 2023-12-09T01:40:06.244374+00:00 12345678.900005813688 12345678.900005813688 12345678.900005703792 12345678.900001946837 12345678.900001944974 17231811.411785829812 17231811.411785829812 17231811.506829746068 17231811.301078308374 17231811.301078308374 60287.069528534 2023-12-09T01:40:07.265362+00:00 12345678.900006923825 12345678.900006923825 12345678.899998286739 12345678.899981113151 12345678.899981113151 17231812.304955087602 17231812.304955087602 17231812.216580633074 17231812.509171783924 17231812.509171783924 60287.069539834 2023-12-09T01:40:08.241683+00:00 12345678.900093996897 12345678.900093996897 12345678.899997396395 12345678.899994911626 12345678.899994911626 17231812.188853219151 17231812.188853219151 17231812.166326947510 17231812.038072220981 17231812.038072220981 60287.069551426 2023-12-09T01:40:09.243188+00:00 12345678.899942476302 12345678.899942476302 12345678.899982221425 12345678.899969933555 12345678.899969933555 17231812.383670542389 17231812.383670542389 17231812.400622542948 17231812.402955178171 17231812.402955181897 60287.069562988 2023-12-09T01:40:10.242155+00:00 12345678.900043718517 12345678.900043718517 12345678.899990927428 12345678.899988017976 12345678.899988016114 17231812.293983202428 17231812.293983202428 17231812.313776869327 17231812.263114027679 17231812.263114027679 60287.069574595 2023-12-09T01:40:11.245015+00:00 12345678.899888228625 12345678.899888228625 12345678.899992175400 12345678.900000873953 12345678.900000872090 17231812.201456684619 17231812.201456684619 17231812.197726979852 17231812.203514084220 17231812.203514080495 60287.069586217 2023-12-09T01:40:12.249137+00:00 12345678.900108041242 12345678.900108041242 12345678.899997998029 12345678.900005538017 12345678.900005536154 17231811.919895656407 17231811.919895656407 17231812.037823963910 17231812.063201196492 17231812.063201196492 60287.069597780 2023-12-09T01:40:13.248195+00:00 12345678.899925671518 12345678.899925671518 12345678.900007857010 12345678.900026446208 12345678.900026442483 17231812.029500503093 17231812.029500503093 17231812.006912600249 17231812.039753090590 17231812.039753090590 60287.069609350 2023-12-09T01:40:14.247799+00:00 12345678.900000881404 12345678.900000881404 12345678.899979054928 12345678.899991834536 12345678.899991834536 17231812.340284876525 17231812.340284876525 17231812.252538349479 17231812.320862594992 17231812.320862594992 60287.069620935 2023-12-09T01:40:15.248814+00:00 12345678.900117492303 12345678.900117492303 12345678.900033816695 12345678.900062121451 12345678.900062123314 17231812.300466835499 17231812.300466835499 17231812.242136366665 17231812.283923707902 17231812.283923704177 60287.069632632 2023-12-09T01:40:16.259377+00:00 12345678.900010367855 12345678.900010367855 12345678.900013716891 12345678.900030221790 12345678.900030221790 17231811.850005086511 17231811.850005086511 17231812.036086220294 17231812.037429869175 17231812.037429869175 60287.069644186 2023-12-09T01:40:17.257671+00:00 12345678.899980237707 12345678.899980237707 12345678.899994784966 12345678.900018051267 12345678.900018053129 17231812.151827201247 17231812.151827201247 17231812.150516204536 17231812.248876709491 17231812.248876709491 60287.069655642 2023-12-09T01:40:18.247478+00:00 12345678.899890484288 12345678.899890484288 12345678.899996479973 12345678.899995476007 12345678.899995474145 17231812.380804054439 17231812.380804054439 17231812.209507565945 17231812.166557431221 17231812.166557431221 60287.069667234 2023-12-09T01:40:19.249039+00:00 12345678.899954738095 12345678.899954738095 12345678.899984672666 12345678.899973228574 12345678.899973226711 17231812.282359484583 17231812.282359484583 17231812.344051316381 17231812.390905980021 17231812.390905980021 60287.069678789 2023-12-09T01:40:20.247408+00:00 12345678.900077210739 12345678.900077210739 12345678.899988638237 12345678.899980928749 12345678.899980926886 17231812.148060996085 17231812.148060996085 17231812.116650093347 17231811.930701702833 17231811.930701702833 60287.069690406 2023-12-09T01:40:21.251117+00:00 12345678.899887114763 12345678.899887114763 12345678.899974575266 12345678.899942817166 12345678.899942817166 17231812.424735452980 17231812.424735452980 17231812.495081935078 17231812.482966434211 17231812.482966434211 60287.069701974 2023-12-09T01:40:22.250593+00:00 12345678.899989422411 12345678.899989422411 12345678.899998301640 12345678.899997394532 12345678.899997396395 17231812.533525004983 17231812.533525004983 17231812.630575973541 17231812.703188817948 17231812.703188814223 60287.069713503 2023-12-09T01:40:23.246671+00:00 12345678.900001116097 12345678.900001116097 12345678.900004262105 12345678.899982752278 12345678.899982756004 17231812.283922828734 17231812.283922828734 17231812.139324076474 17231812.116006691009 17231812.116006687284 60287.069725093 2023-12-09T01:40:24.248001+00:00 12345678.900084892288 12345678.900084892288 12345678.899989120662 12345678.899962248281 12345678.899962250143 17231812.304792016745 17231812.304792016745 17231812.358988460153 17231812.154344640672 17231812.154344640672 60287.069736786 2023-12-09T01:40:25.258308+00:00 12345678.899963662028 12345678.899963662028 12345678.900012649596 12345678.900025524199 12345678.900025524199 17231812.667372923344 17231812.667372923344 17231812.699430823326 17231812.724871601909 17231812.724871601909 60287.069748269 2023-12-09T01:40:26.250495+00:00 12345678.899975076318 12345678.899975076318 12345678.899980915710 12345678.899977402762 12345678.899977400899 17231812.161887120456 17231812.161887120456 17231812.086084101349 17231812.152673549950 17231812.152673546225 60287.069759801 2023-12-09T01:40:27.246858+00:00 12345678.900001950562 12345678.900001950562 12345678.900003099814 12345678.899991784245 12345678.899991784245 17231812.190188635141 17231812.190188635141 17231812.182637244463 17231812.254307996482 17231812.254307996482 60287.069771529 2023-12-09T01:40:28.260070+00:00 12345678.900022409856 12345678.900022409856 12345678.900023046881 12345678.900008862838 12345678.900008862838 17231812.090434193611 17231812.090434193611 17231812.209329184145 17231812.128510434180 17231812.128510434180 60287.069783093 2023-12-09T01:40:29.259219+00:00 12345678.900096980855 12345678.900096980855 12345678.899995898828 12345678.900001049042 12345678.900001052767 17231812.477968532592 17231812.477968532592 17231812.282195571810 17231812.328908763826 17231812.328908763826 60287.069794551 2023-12-09T01:40:30.249237+00:00 12345678.899853032082 12345678.899853032082 12345678.899983901531 12345678.899981979281 12345678.899981981143 17231812.170139160007 17231812.170139160007 17231812.237255994231 17231812.190859198570 17231812.190859198570 60287.069806144 2023-12-09T01:40:31.250824+00:00 12345678.900055378675 12345678.900055378675 12345678.900003464893 12345678.900019956753 12345678.900019956753 17231812.130573134869 17231812.130573134869 17231812.296780653298 17231812.207075040787 17231812.207075040787 60287.069817674 2023-12-09T01:40:32.247028+00:00 12345678.900008849800 12345678.900008849800 12345678.899989370257 12345678.899975406006 12345678.899975406006 17231812.877809192985 17231812.877809192985 17231812.718944344670 17231813.063896283507 17231813.063896283507 60287.069829405 2023-12-09T01:40:33.260616+00:00 12345678.900097193196 12345678.900097193196 12345678.900008989498 12345678.900019595399 12345678.900019591674 17231812.295546188951 17231812.295546188951 17231812.199418887496 17231812.147344369441 17231812.147344369441 60287.069840863 2023-12-09T01:40:34.250600+00:00 12345678.899940017611 12345678.899940017611 12345678.900009928271 12345678.900020752102 12345678.900020752102 17231812.286574535072 17231812.286574535072 17231812.505278985947 17231812.442627739161 17231812.442627739161 60287.069852550 2023-12-09T01:40:35.260284+00:00 12345678.900016324595 12345678.900016324595 12345678.900000333786 12345678.899980083108 12345678.899980083108 17231813.041522640735 17231813.041522640735 17231812.907377079129 17231812.750147845596 17231812.750147845596 60287.069864009 2023-12-09T01:40:36.250368+00:00 12345678.899947494268 12345678.899947494268 12345678.900000603870 12345678.900001844391 12345678.900001844391 17231812.906515147537 17231812.906515147537 17231812.917929284275 17231813.035033039749 17231813.035033039749 60287.069875566 2023-12-09T01:40:37.248884+00:00 12345678.900055563077 12345678.900055563077 12345678.900009442121 12345678.900007413700 12345678.900007413700 17231812.401209127158 17231812.401209127158 17231812.374923616648 17231812.489562515169 17231812.489562515169 60287.069887123 2023-12-09T01:40:38.247378+00:00 12345678.900027219206 12345678.900027219206 12345678.900001177564 12345678.899990333244 12345678.899990333244 17231812.348677966744 17231812.348677966744 17231812.329227384180 17231812.294233441353 17231812.294233437628 60287.069898702 2023-12-09T01:40:39.247869+00:00 12345678.900026116520 12345678.900026116520 12345678.899985818192 12345678.899998076260 12345678.899998076260 17231812.718099094927 17231812.718099094927 17231812.757507484406 17231812.713567256927 17231812.713567260653 60287.069910408 2023-12-09T01:40:40.259211+00:00 12345678.899918168783 12345678.899918168783 12345678.900004507974 12345678.900020008907 12345678.900020010769 17231812.739191982895 17231812.739191982895 17231812.731875348836 17231812.821030586958 17231812.821030586958 60287.069921996 2023-12-09T01:40:41.260418+00:00 12345678.900029608980 12345678.900029608980 12345678.900003738701 12345678.900019783527 12345678.900019781664 17231812.068276755512 17231812.068276755512 17231812.109459139407 17231811.975193418562 17231811.975193418562 60287.069933415 2023-12-09T01:40:42.247110+00:00 12345678.900027956814 12345678.900027956814 12345678.899986276403 12345678.900006787851 12345678.900006789714 17231812.479561429471 17231812.479561429471 17231812.494063537568 17231812.716281469911 17231812.716281469911 60287.069944998 2023-12-09T01:40:43.247823+00:00 12345678.899904575199 12345678.899904575199 12345678.899993062019 12345678.900007752702 12345678.900007750839 17231812.153779916465 17231812.153779916465 17231812.106389746070 17231811.933213625103 17231811.933213625103 60287.069956579 2023-12-09T01:40:44.248435+00:00 12345678.900003390387 12345678.900003390387 12345678.899997998029 12345678.900011416525 12345678.900011418387 17231812.530515383929 17231812.530515383929 17231812.557817969471 17231812.692718248814 17231812.692718248814 60287.069968286 2023-12-09T01:40:45.259941+00:00 12345678.900090588257 12345678.900090588257 12345678.900001993403 12345678.900009963661 12345678.900009963661 17231812.638639759272 17231812.638639759272 17231812.616027131677 17231812.615453876555 17231812.615453876555 60287.069979734 2023-12-09T01:40:46.249013+00:00 12345678.899855777621 12345678.899855777621 12345678.899993447587 12345678.899954220280 12345678.899954220280 17231812.776704672724 17231812.776704672724 17231812.672090128064 17231812.786294162273 17231812.786294162273 60287.069991422 2023-12-09T01:40:47.258876+00:00 12345678.900037121028 12345678.900037121028 12345678.899992750958 12345678.899960387498 12345678.899960389361 17231812.422477919608 17231812.422477919608 17231812.486563522369 17231812.469346340746 17231812.469346340746 60287.070002877 2023-12-09T01:40:48.248595+00:00 12345678.900063494220 12345678.900063494220 12345678.900014756247 12345678.900003889576 12345678.900003891438 17231813.213787220418 17231813.213787220418 17231813.167855445296 17231813.286260563880 17231813.286260560155 60287.070014442 2023-12-09T01:40:49.247832+00:00 12345678.900036398321 12345678.900036398321 12345678.900004057214 12345678.899999352172 12345678.899999352172 17231813.036439046264 17231813.036439046264 17231813.021622709930 17231812.918818399310 17231812.918818399310 60287.070026034 2023-12-09T01:40:50.249306+00:00 12345678.899848571047 12345678.899848571047 12345678.899985296652 12345678.899963477626 12345678.899963477626 17231812.695019137114 17231812.695019137114 17231812.838265471160 17231812.781050924212 17231812.781050924212 60287.070037615 2023-12-09T01:40:51.249917+00:00 12345678.899988356978 12345678.899988356978 12345678.899993872270 12345678.899975871667 12345678.899975873530 17231812.993290465325 17231812.993290465325 17231812.995553456247 17231812.991906296462 17231812.991906296462 60287.070049181 2023-12-09T01:40:52.249186+00:00 12345678.900137480348 12345678.900137480348 12345678.899997964501 12345678.899992899969 12345678.899992899969 17231812.920579038560 17231812.920579038560 17231812.929345574230 17231812.967410691082 17231812.967410691082 60287.070060748 2023-12-09T01:40:53.248586+00:00 12345678.899861851707 12345678.899861851707 12345678.900006728247 12345678.900004120544 12345678.900004122406 17231813.054066319019 17231813.054066319019 17231813.032371107489 17231813.041599445045 17231813.041599445045 60287.070072347 2023-12-09T01:40:54.250830+00:00 12345678.900039056316 12345678.900039056316 12345678.899973334745 12345678.899931719527 12345678.899931719527 17231813.470188483596 17231813.470188483596 17231813.406019106507 17231813.418118849397 17231813.418118849397 60287.070084000 2023-12-09T01:40:55.257568+00:00 12345678.899954896420 12345678.899954896420 12345678.900007426739 12345678.899985928088 12345678.899985929951 17231813.103299606591 17231813.103299606591 17231813.151987958699 17231813.018073737621 17231813.018073737621 60287.070095565 2023-12-09T01:40:56.256851+00:00 12345678.900054309517 12345678.900054309517 12345678.899990716949 12345678.899992786348 12345678.899992786348 17231813.260023128241 17231813.260023128241 17231813.163794435561 17231813.160042833537 17231813.160042833537 60287.070107038 2023-12-09T01:40:57.248094+00:00 12345678.900008847937 12345678.900008847937 12345678.899982497096 12345678.900004286319 12345678.900004284456 17231812.857445243746 17231812.857445243746 17231812.995197046548 17231813.097621127963 17231813.097621127963 60287.070118618 2023-12-09T01:40:58.248610+00:00 12345678.899904010817 12345678.899904010817 12345678.899986740202 12345678.899991778657 12345678.899991778657 17231812.649052698165 17231812.649052698165 17231812.599619735032 17231812.402729161084 17231812.402729161084 60287.070130178 2023-12-09T01:40:59.247410+00:00 12345678.900110635906 12345678.900110635906 12345678.900003148243 12345678.899990510195 12345678.899990508333 17231813.266235936433 17231813.266235936433 17231813.178423777223 17231813.317913904786 17231813.317913908511 60287.070141837 2023-12-09T01:41:00.254681+00:00 12345678.899900196120 12345678.899900196120 12345678.900004826486 12345678.900002295151 12345678.900002295151 17231812.896058052778 17231812.896058052778 17231813.061600312591 17231812.962186139077 17231812.962186135352 60287.070153335 2023-12-09T01:41:01.248169+00:00 12345678.900085167959 12345678.900085167959 12345678.899998247623 12345678.899996934459 12345678.899996932596 17231812.977196965367 17231812.977196965367 17231813.002601385117 17231813.071564193815 17231813.071564193815 60287.070165013 2023-12-09T01:41:02.257140+00:00 12345678.899912757799 12345678.899912757799 12345678.899986237288 12345678.900003891438 12345678.900003891438 17231813.152746900916 17231813.152746900916 17231812.911248493940 17231813.030487075448 17231813.030487075448 60287.070176426 2023-12-09T01:41:03.243204+00:00 12345678.899973412976 12345678.899973412976 12345678.900004902855 12345678.900011904538 12345678.900011902675 17231812.959985893220 17231812.959985893220 17231812.985969465226 17231812.946436271071 17231812.946436271071 60287.070187995 2023-12-09T01:41:04.242742+00:00 12345678.900036852807 12345678.900036852807 12345678.899984411895 12345678.899974325672 12345678.899974323809 17231813.437551122159 17231813.437551122159 17231813.399414218962 17231813.473949674517 17231813.473949674517 60287.070199555 2023-12-09T01:41:05.241542+00:00 12345678.899988058954 12345678.899988058954 12345678.899987762794 12345678.899980168790 12345678.899980170652 17231813.487660702318 17231813.487660702318 17231813.585396040231 17231813.504662234336 17231813.504662234336 60287.070211157 2023-12-09T01:41:06.243930+00:00 12345678.899937208742 12345678.899937208742 12345678.899999501184 12345678.900007208809 12345678.900007208809 17231813.582140270621 17231813.582140270621 17231813.531896203756 17231813.452012315392 17231813.452012315392 60287.070222711 2023-12-09T01:41:07.242200+00:00 12345678.900111684576 12345678.900111684576 12345678.899999577552 12345678.900001147762 12345678.900001145899 17231813.082743685693 17231813.082743685693 17231813.169882889837 17231813.101458147168 17231813.101458147168 60287.070234281 2023-12-09T01:41:08.241829+00:00 12345678.899921463802 12345678.899921463802 12345678.899996768683 12345678.899980330840 12345678.899980330840 17231812.950889579952 17231812.950889579952 17231813.045782964677 17231812.985666304827 17231812.985666304827 60287.070245855 2023-12-09T01:41:09.241847+00:00 12345678.900128224865 12345678.900128224865 12345678.900005633011 12345678.899979772046 12345678.899979772046 17231813.673881214112 17231813.673881214112 17231813.524283062667 17231813.656943853945 17231813.656943853945 60287.070257430 2023-12-09T01:41:10.241958+00:00 12345678.900028185919 12345678.900028185919 12345678.900010285899 12345678.899996675551 12345678.899996673688 17231813.240521572530 17231813.240521572530 17231813.403235595673 17231813.433353390545 17231813.433353390545 60287.070269011 2023-12-09T01:41:11.242525+00:00 12345678.900000935420 12345678.900000935420 12345678.900017594919 12345678.900017872453 12345678.900017872453 17231813.463940139860 17231813.463940139860 17231813.256045166403 17231813.312634196132 17231813.312634196132 60287.070280805 2023-12-09T01:41:12.261531+00:00 12345678.899828491732 12345678.899828491732 12345678.900000484660 12345678.899969682097 12345678.899969682097 17231813.298988822848 17231813.298988822848 17231813.435356318951 17231813.323296014220 17231813.323296014220 60287.070292214 2023-12-09T01:41:13.247313+00:00 12345678.900048239157 12345678.900048239157 12345678.899986416101 12345678.899981543422 12345678.899981543422 17231813.983667373657 17231813.983667373657 17231813.888768445700 17231814.078460715711 17231814.078460719436 60287.070303799 2023-12-09T01:41:14.248249+00:00 12345678.900107208639 12345678.900107208639 12345678.900005767122 12345678.900062264875 12345678.900062264875 17231812.946898791939 17231812.946898791939 17231813.052074734122 17231812.949691075832 17231812.949691075832 60287.070315386 2023-12-09T01:41:15.249371+00:00 12345678.899966880679 12345678.899966880679 12345678.899984491989 12345678.900016361848 12345678.900016359985 17231812.985529888421 17231812.985529888421 17231812.975082736462 17231812.979332003742 17231812.979332003742 60287.070327079 2023-12-09T01:41:16.259639+00:00 12345678.899946546182 12345678.899946546182 12345678.900004098192 12345678.900012409315 12345678.900012409315 17231813.745456099510 17231813.745456099510 17231813.686405789107 17231813.829212963581 17231813.829212959856 60287.070338512 2023-12-09T01:41:17.247442+00:00 12345678.900031542405 12345678.900031542405 12345678.899991733953 12345678.899996850640 12345678.899996850640 17231813.437327817082 17231813.437327817082 17231813.527122806758 17231813.285966515541 17231813.285966515541 60287.070350089 2023-12-09T01:41:18.247719+00:00 12345678.899976259097 12345678.899976259097 12345678.899962231517 12345678.899968227372 12345678.899968227372 17231813.746322661638 17231813.746322661638 17231813.618670996279 17231813.697700019926 17231813.697700016201 60287.070361670 2023-12-09T01:41:19.248312+00:00 12345678.899913869798 12345678.899913869798 12345678.899995155632 12345678.899994475767 12345678.899994473904 17231813.062721647322 17231813.062721647322 17231813.194143205881 17231813.099759403616 17231813.099759403616 60287.070373239 2023-12-09T01:41:20.247877+00:00 12345678.900117302313 12345678.900117302313 12345678.899985037744 12345678.899978684261 12345678.899978682399 17231813.375441145152 17231813.375441145152 17231813.320946056396 17231813.440028011799 17231813.440028011799 60287.070384811 2023-12-09T01:41:21.247682+00:00 12345678.899953110144 12345678.899953110144 12345678.900007342920 12345678.899993803352 12345678.899993805215 17231813.363127648830 17231813.363127648830 17231813.410546585917 17231813.501901008189 17231813.501901008189 60287.070396371 2023-12-09T01:41:22.246477+00:00 12345678.899905253202 12345678.899905253202 12345678.900016741827 12345678.900001568720 12345678.900001568720 17231813.611955147237 17231813.611955147237 17231813.400733944029 17231813.389223657548 17231813.389223653823 60287.070407963 2023-12-09T01:41:23.248058+00:00 12345678.900080263615 12345678.900080263615 12345678.899988289922 12345678.899967173114 12345678.899967174977 17231812.863684020936 17231812.863684020936 17231813.146470177919 17231812.951006300747 17231812.951006300747 60287.070419623 2023-12-09T01:41:24.255415+00:00 12345678.900020008907 12345678.900020008907 12345678.900016251951 12345678.900029109791 12345678.900029109791 17231813.516111932695 17231813.516111932695 17231813.469878599048 17231813.364457011223 17231813.364457011223 60287.070431248 2023-12-09T01:41:25.259863+00:00 12345678.900042619556 12345678.900042619556 12345678.899981295690 12345678.899982417002 12345678.899982417002 17231813.747975461185 17231813.747975461185 17231813.747220605612 17231813.682181164622 17231813.682181164622 60287.070442695 2023-12-09T01:41:26.248862+00:00 12345678.899852596223 12345678.899852596223 12345678.899995015934 12345678.900016516447 12345678.900016516447 17231814.245734211057 17231814.245734211057 17231814.159835875034 17231814.171438749880 17231814.171438749880 60287.070454273 2023-12-09T01:41:27.249212+00:00 12345678.899979589507 12345678.899979589507 12345678.899991549551 12345678.899997767061 12345678.899997767061 17231813.870381772518 17231813.870381772518 17231813.837502237409 17231813.773212477565 17231813.773212481290 60287.070465851 2023-12-09T01:41:28.249477+00:00 12345678.900130547583 12345678.900130547583 12345678.899994917214 12345678.899977058172 12345678.899977058172 17231813.892691921443 17231813.892691921443 17231813.792192909867 17231813.996982175857 17231813.996982175857 60287.070477423 2023-12-09T01:41:29.249365+00:00 12345678.899934556335 12345678.899934556335 12345678.899981325492 12345678.899968318641 12345678.899968318641 17231812.922766502947 17231812.922766502947 17231813.201152436435 17231812.977251753211 17231812.977251753211 60287.070488981 2023-12-09T01:41:30.247999+00:00 12345678.899909831583 12345678.899909831583 12345678.900001144037 12345678.900003936142 12345678.900003936142 17231813.717153012753 17231813.717153012753 17231813.749534837902 17231813.670847833157 17231813.670847833157 60287.070500555 2023-12-09T01:41:31.247982+00:00 12345678.900064500049 12345678.900064500049 12345678.900010487065 12345678.900022432208 12345678.900022432208 17231814.656798612326 17231814.656798612326 17231814.497952111065 17231814.582926828414 17231814.582926824689 60287.070512128 2023-12-09T01:41:32.247823+00:00 12345678.900077855214 12345678.900077855214 12345678.900008175522 12345678.900014316663 12345678.900014316663 17231813.974987413734 17231813.974987413734 17231813.992689099163 17231814.116142336279 17231814.116142332554 60287.070523722 2023-12-09T01:41:33.249539+00:00 12345678.899864630774 12345678.899864630774 12345678.900008946657 12345678.900004180148 12345678.900004183874 17231813.239521939307 17231813.239521939307 17231813.226129122078 17231813.168699976057 17231813.168699976057 60287.070535282 2023-12-09T01:41:34.248322+00:00 12345678.900036551058 12345678.900036551058 12345678.899987276644 12345678.899957019836 12345678.899957021698 17231813.298820566386 17231813.298820566386 17231813.246147699654 17231813.246392138302 17231813.246392138302 60287.070547007 2023-12-09T01:41:35.261358+00:00 12345678.900070931762 12345678.900070931762 12345678.900011839345 12345678.900018004701 12345678.900018004701 17231813.059628788382 17231813.059628788382 17231813.243021126837 17231813.244256887585 17231813.244256887585 60287.070558426 2023-12-09T01:41:36.248046+00:00 12345678.900015454739 12345678.900015454739 12345678.899984359741 12345678.899982741103 12345678.899982742965 17231813.691619750112 17231813.691619750112 17231813.608166888356 17231813.753156702965 17231813.753156702965 60287.070569985 2023-12-09T01:41:37.246711+00:00 12345678.900046376511 12345678.900046376511 12345678.900015547872 12345678.900039767846 12345678.900039767846 17231813.460482422262 17231813.460482422262 17231813.427275538445 17231813.406178947538 17231813.406178947538 60287.070581593 2023-12-09T01:41:38.249652+00:00 12345678.899850582704 12345678.899850582704 12345678.899999735877 12345678.900002276525 12345678.900002274662 17231813.394752264023 17231813.394752264023 17231813.391676142812 17231813.365982562304 17231813.365982562304 60287.070593182 2023-12-09T01:41:39.250940+00:00 12345678.900113696232 12345678.900113696232 12345678.899989301339 12345678.899973999709 12345678.899973997846 17231813.187546622008 17231813.187546622008 17231813.288324080408 17231813.205252334476 17231813.205252334476 60287.070604713 2023-12-09T01:41:40.247229+00:00 12345678.900003457442 12345678.900003457442 12345678.900006217882 12345678.900006799027 12345678.900006800890 17231813.450180221349 17231813.450180221349 17231813.393635295331 17231813.426086328924 17231813.426086328924 60287.070616389 2023-12-09T01:41:41.255976+00:00 12345678.900002956390 12345678.900002956390 12345678.899982711300 12345678.899980172515 12345678.899980174378 17231813.728859424591 17231813.728859424591 17231813.583291649818 17231813.603977851570 17231813.603977851570 60287.070627936 2023-12-09T01:41:42.253636+00:00 12345678.899878883734 12345678.899878883734 12345678.899998677894 12345678.899995502084 12345678.899995503947 17231813.947647187859 17231813.947647187859 17231814.056009709835 17231814.273096293211 17231814.273096289486 60287.070639475 2023-12-09T01:41:43.250664+00:00 12345678.900063795969 12345678.900063795969 12345678.900001054630 12345678.900002086535 12345678.900002086535 17231813.867755994201 17231813.867755994201 17231813.758846394718 17231813.673160586506 17231813.673160586506 60287.070651013 2023-12-09T01:41:44.247515+00:00 12345678.899984052405 12345678.899984052405 12345678.900013348088 12345678.900051727891 12345678.900051727891 17231813.496746297926 17231813.496746297926 17231813.618123520166 17231813.481976900250 17231813.481976900250 60287.070662576 2023-12-09T01:41:45.246596+00:00 12345678.899986993521 12345678.899986993521 12345678.899998771027 12345678.900018934160 12345678.900018934160 17231813.890401169658 17231813.890401169658 17231813.879909906536 17231813.901450242847 17231813.901450242847 60287.070674186 2023-12-09T01:41:46.249640+00:00 12345678.900076545775 12345678.900076545775 12345678.899999635294 12345678.900001460686 12345678.900001460686 17231813.514558739960 17231813.514558739960 17231813.571824528277 17231813.455308157951 17231813.455308157951 60287.070685726 2023-12-09T01:41:47.246724+00:00 12345678.899867996573 12345678.899867996573 12345678.900002731010 12345678.899991786107 12345678.899991787970 17231813.826968796551 17231813.826968796551 17231813.624305550009 17231813.575899586082 17231813.575899586082 60287.070697307 2023-12-09T01:41:48.247282+00:00 12345678.900146445259 12345678.900146445259 12345678.899985225871 12345678.899993397295 12345678.899993397295 17231813.735304091126 17231813.735304091126 17231813.878932137042 17231813.900844532996 17231813.900844532996 60287.070708989 2023-12-09T01:41:49.256626+00:00 12345678.899969575927 12345678.899969575927 12345678.899958657101 12345678.899945538491 12345678.899945536628 17231814.220543790609 17231814.220543790609 17231814.178014736623 17231814.240662425756 17231814.240662422031 60287.070720475 2023-12-09T01:41:50.249033+00:00 12345678.899989800528 12345678.899989800528 12345678.899992490187 12345678.899990804493 12345678.899990806356 17231813.798405092210 17231813.798405092210 17231813.916661698371 17231813.932755324990 17231813.932755324990 60287.070732154 2023-12-09T01:41:51.258156+00:00 12345678.899870524183 12345678.899870524183 12345678.900003597140 12345678.900019319728 12345678.900019319728 17231813.965294465423 17231813.965294465423 17231813.848505992442 17231813.951788190752 17231813.951788190752 60287.070743564 2023-12-09T01:41:52.243872+00:00 12345678.899966750294 12345678.899966750294 12345678.900001944974 12345678.899978650734 12345678.899978654459 17231814.205959364772 17231814.205959364772 17231814.148276906461 17231814.297050289810 17231814.297050289810 60287.070755212 2023-12-09T01:41:53.250322+00:00 12345678.900155784562 12345678.900155784562 12345678.899993682280 12345678.899985978380 12345678.899985978380 17231813.681468944997 17231813.681468944997 17231813.770156767219 17231813.603862337768 17231813.603862337768 60287.070766741 2023-12-09T01:41:54.246464+00:00 12345678.899872494861 12345678.899872494861 12345678.900012817234 12345678.900013962761 12345678.900013962761 17231814.085691075772 17231814.085691075772 17231814.102340210229 17231814.160869888961 17231814.160869888961 60287.070778322 2023-12-09T01:41:55.247048+00:00 12345678.900115780532 12345678.900115780532 12345678.899993676692 12345678.899996288121 12345678.899996288121 17231813.761661056429 17231813.761661056429 17231813.846291098744 17231813.906896781176 17231813.906896781176 60287.070790049 2023-12-09T01:41:56.260196+00:00 12345678.899943130091 12345678.899943130091 12345678.900005636737 12345678.900003731251 12345678.900003731251 17231814.116124577820 17231814.116124577820 17231813.842151977122 17231813.863065343350 17231813.863065343350 60287.070801485 2023-12-09T01:41:57.248335+00:00 12345678.899949202314 12345678.899949202314 12345678.899994522333 12345678.899972565472 12345678.899972563609 17231814.189877878875 17231814.189877878875 17231814.158810079098 17231814.338264506310 17231814.338264506310 60287.070813110 2023-12-09T01:41:58.252728+00:00 12345678.900107931346 12345678.900107931346 12345678.899997055531 12345678.899987498298 12345678.899987498298 17231813.429691243917 17231813.429691243917 17231813.538968458772 17231813.345135219395 17231813.345135219395 60287.070824783 2023-12-09T01:41:59.261239+00:00 12345678.899843519554 12345678.899843519554 12345678.899982057512 12345678.899969382212 12345678.899969382212 17231813.786464251578 17231813.786464251578 17231813.935316834599 17231813.909279718995 17231813.909279718995 60287.070836232 2023-12-09T01:42:00.250459+00:00 12345678.900127926841 12345678.900127926841 12345678.899994559586 12345678.900012254715 12345678.900012254715 17231813.869140278548 17231813.869140278548 17231813.791014049202 17231813.634915255010 17231813.634915255010 60287.070847930 2023-12-09T01:42:01.261170+00:00 12345678.900001564994 12345678.900001564994 12345678.899998733774 12345678.900014627725 12345678.900014629588 17231813.996549565345 17231813.996549565345 17231813.956848550588 17231814.021361473948 17231814.021361473948 60287.070859538 2023-12-09T01:42:02.264073+00:00 12345678.900040477514 12345678.900040477514 12345678.899995086715 12345678.900017417967 12345678.900017421693 17231814.070313479751 17231814.070313479751 17231814.094806723297 17231814.069865949452 17231814.069865945727 60287.070871069 2023-12-09T01:42:03.260355+00:00 12345678.899906873703 12345678.899906873703 12345678.900013236329 12345678.900030363351 12345678.900030363351 17231813.767158038914 17231813.767158038914 17231813.853058557957 17231813.733738321811 17231813.733738321811 60287.070882502 2023-12-09T01:42:04.248223+00:00 12345678.900039386004 12345678.900039386004 12345678.899992853403 12345678.900000147521 12345678.900000147521 17231813.875696472824 17231813.875696472824 17231813.746576774865 17231813.843892242759 17231813.843892242759 60287.070894128 2023-12-09T01:42:05.252616+00:00 12345678.899883633479 12345678.899883633479 12345678.900007614866 12345678.900021679699 12345678.900021681562 17231813.773760266602 17231813.773760266602 17231813.828803915530 17231813.867377314717 17231813.867377314717 60287.070905593 2023-12-09T01:42:06.243226+00:00 12345678.900133918971 12345678.900133918971 12345678.899987269193 12345678.899974144995 12345678.899974144995 17231813.740324582905 17231813.740324582905 17231813.802898935974 17231813.723622191697 17231813.723622191697 60287.070917156 2023-12-09T01:42:07.242277+00:00 12345678.899917101488 12345678.899917101488 12345678.900009058416 12345678.900012198836 12345678.900012198836 17231814.346171051264 17231814.346171051264 17231814.198436941952 17231814.300743762404 17231814.300743762404 60287.070928739 2023-12-09T01:42:08.243090+00:00 12345678.900012832135 12345678.900012832135 12345678.899989571422 12345678.899969125167 12345678.899969125167 17231814.224055245519 17231814.224055245519 17231814.349371355027 17231814.226805243641 17231814.226805243641 60287.070940341 2023-12-09T01:42:09.245427+00:00 12345678.900066455826 12345678.900066455826 12345678.899991273880 12345678.899986676872 12345678.899986673146 17231814.827134471387 17231814.827134471387 17231814.742864251137 17231814.939829546958 17231814.939829546958 60287.070951935 2023-12-09T01:42:10.247199+00:00 12345678.899928899482 12345678.899928899482 12345678.899990893900 12345678.899994896725 12345678.899994894862 17231813.709204092622 17231813.709204092622 17231813.828086074442 17231813.504189115018 17231813.504189115018 60287.070963412 2023-12-09T01:42:11.238749+00:00 12345678.899971213192 12345678.899971213192 12345678.900001091883 12345678.900018438697 12345678.900018440560 17231814.379014160484 17231814.379014160484 17231814.221182037145 17231814.387528765947 17231814.387528765947 60287.070975014 2023-12-09T01:42:12.241246+00:00 12345678.899963218719 12345678.899963218719 12345678.899988358840 12345678.899981308728 12345678.899981310591 17231814.282036043704 17231814.282036043704 17231814.307996995747 17231814.245051968843 17231814.245051972568 60287.070986598 2023-12-09T01:42:13.242086+00:00 12345678.900016061962 12345678.900016061962 12345678.899994410574 12345678.899978917092 12345678.899978918955 17231813.928974628448 17231813.928974628448 17231814.097966451198 17231813.909393589944 17231813.909393593669 60287.070998249 2023-12-09T01:42:14.248702+00:00 12345678.900093397126 12345678.900093397126 12345678.900003759190 12345678.899977087975 12345678.899977084249 17231814.018842771649 17231814.018842771649 17231813.917279556394 17231813.912992782891 17231813.912992782891 60287.071009819 2023-12-09T01:42:15.248387+00:00 12345678.900003431365 12345678.900003431365 12345678.900000600144 12345678.900000853464 12345678.900000851601 17231814.175326805562 17231814.175326805562 17231814.226960927248 17231814.285696044564 17231814.285696048290 60287.071021399 2023-12-09T01:42:16.248909+00:00 12345678.899932585657 12345678.899932585657 12345678.900017544627 12345678.900027697906 12345678.900027699769 17231814.738028500229 17231814.738028500229 17231814.478284966201 17231814.647531151772 17231814.647531151772 60287.071032972 2023-12-09T01:42:17.248750+00:00 12345678.900008013472 12345678.900008013472 12345678.900013687089 12345678.899999808520 12345678.899999810383 17231814.057328078896 17231814.057328078896 17231814.215810820460 17231814.128564264625 17231814.128564264625 60287.071044547 2023-12-09T01:42:18.248860+00:00 12345678.900109710172 12345678.900109710172 12345678.899995408952 12345678.899995222688 12345678.899995224550 17231814.007585022599 17231814.007585022599 17231814.112736787647 17231814.128456681967 17231814.128456681967 60287.071056091 2023-12-09T01:42:19.246243+00:00 12345678.899944836274 12345678.899944836274 12345678.899987665936 12345678.899990195408 12345678.899990195408 17231813.914458885789 17231813.914458885789 17231813.921934437007 17231813.860628727823 17231813.860628727823 60287.071067854 2023-12-09T01:42:20.262555+00:00 12345678.900047782809 12345678.900047782809 12345678.900011165068 12345678.900008693337 12345678.900008695200 17231814.117663469166 17231814.117663469166 17231814.021194275469 17231814.100409168750 17231814.100409168750 60287.071079303 2023-12-09T01:42:21.251744+00:00 12345678.899946091697 12345678.899946091697 12345678.900007830933 12345678.900014411658 12345678.900014413521 17231813.898324001580 17231813.898324001580 17231813.951583232731 17231813.931405019015 17231813.931405015290 60287.071090829 2023-12-09T01:42:22.247586+00:00 12345678.899930700660 12345678.899930700660 12345678.899953864515 12345678.899949103594 12345678.899949105456 17231814.253617398441 17231814.253617398441 17231814.137958582491 17231814.176048334688 17231814.176048334688 60287.071102400 2023-12-09T01:42:23.247397+00:00 12345678.900031905621 12345678.900031905621 12345678.900002466515 12345678.900010418147 12345678.900010420009 17231814.096144422889 17231814.096144422889 17231814.150180187076 17231814.143152438104 17231814.143152438104 60287.071114082 2023-12-09T01:42:24.256653+00:00 12345678.900010125712 12345678.900010125712 12345678.899988884106 12345678.899977765977 12345678.899977765977 17231814.279870625585 17231814.279870625585 17231814.289246339351 17231814.314820427448 17231814.314820427448 60287.071125553 2023-12-09T01:42:25.247820+00:00 12345678.899884775281 12345678.899884775281 12345678.900000773370 12345678.899986790493 12345678.899986788630 17231813.702980518341 17231813.702980518341 17231813.712445452809 17231813.643280118704 17231813.643280118704 60287.071137248 2023-12-09T01:42:26.258200+00:00 12345678.899998383597 12345678.899998383597 12345678.900008054450 12345678.900033840910 12345678.900033842772 17231813.787932403386 17231813.787932403386 17231813.744154993445 17231813.709482211620 17231813.709482211620 60287.071148626 2023-12-09T01:42:27.241245+00:00 12345678.899999210611 12345678.899999210611 12345678.899999927729 12345678.899971675128 12345678.899971675128 17231813.967789687216 17231813.967789687216 17231814.041232310236 17231813.938384119421 17231813.938384119421 60287.071160278 2023-12-09T01:42:28.248013+00:00 12345678.900030100718 12345678.900030100718 12345678.900015149266 12345678.900008630008 12345678.900008631870 17231814.218843575567 17231814.218843575567 17231814.189820379019 17231814.241341430694 17231814.241341434419 60287.071171865 2023-12-09T01:42:29.249169+00:00 12345678.900140676647 12345678.900140676647 12345678.900017071515 12345678.900041906163 12345678.900041906163 17231813.983082138002 17231813.983082138002 17231814.139429215342 17231814.236644256860 17231814.236644253135 60287.071183422 2023-12-09T01:42:30.247680+00:00 12345678.899919070303 12345678.899919070303 12345678.899967471138 12345678.899950899184 12345678.899950901046 17231813.933586221188 17231813.933586221188 17231813.822655115277 17231813.773229863495 17231813.773229863495 60287.071194991 2023-12-09T01:42:31.247183+00:00 12345678.899911364540 12345678.899911364540 12345678.899989292026 12345678.899992460385 12345678.899992462248 17231814.188619304448 17231814.188619304448 17231814.208510998636 17231814.196931909770 17231814.196931909770 60287.071206603 2023-12-09T01:42:32.250522+00:00 12345678.900029653683 12345678.900029653683 12345678.899986322969 12345678.899988783523 12345678.899988781661 17231814.817391991615 17231814.817391991615 17231814.704783506691 17231814.737779583782 17231814.737779583782 60287.071218305 2023-12-09T01:42:33.261540+00:00 12345678.900061253458 12345678.900061253458 12345678.899997707456 12345678.900005092844 12345678.900005092844 17231814.359860647470 17231814.359860647470 17231814.361078623682 17231814.362255439162 17231814.362255439162 60287.071229714 2023-12-09T01:42:34.247262+00:00 12345678.899968324229 12345678.899968324229 12345678.899995872751 12345678.899994602427 12345678.899994600564 17231814.110729165375 17231814.110729165375 17231814.140473689884 17231814.200319156051 17231814.200319156051 60287.071241404 2023-12-09T01:42:35.257340+00:00 12345678.899937085807 12345678.899937085807 12345678.900000227615 12345678.899978877977 12345678.899978877977 17231813.983365576714 17231813.983365576714 17231814.064618315548 17231813.948762949556 17231813.948762949556 60287.071252896 2023-12-09T01:42:36.250265+00:00 12345678.899992233142 12345678.899992233142 12345678.899997046217 12345678.899992477149 12345678.899992479011 17231814.725922368467 17231814.725922368467 17231814.646421276033 17231814.868543256074 17231814.868543256074 60287.071264438 2023-12-09T01:42:37.247466+00:00 12345678.900092707947 12345678.900092707947 12345678.900003636256 12345678.900014918298 12345678.900014920160 17231814.398377224803 17231814.398377224803 17231814.295013654977 17231814.189686492085 17231814.189686492085 60287.071276024 2023-12-09T01:42:38.248422+00:00 12345678.900024564937 12345678.900024564937 12345678.900009466335 12345678.900024972856 12345678.900024970993 17231813.892555780709 17231813.892555780709 17231814.033637050539 17231813.796625059098 17231813.796625059098 60287.071287584 2023-12-09T01:42:39.247214+00:00 12345678.899869021028 12345678.899869021028 12345678.900004433468 12345678.900011472404 12345678.900011468679 17231813.984185531735 17231813.984185531735 17231814.021964576095 17231813.915349677205 17231813.915349677205 60287.071299165 2023-12-09T01:42:40.247805+00:00 12345678.900106638670 12345678.900106638670 12345678.900011276826 12345678.900023395196 12345678.900023393333 17231814.270938917994 17231814.270938917994 17231814.302705083042 17231814.306527767330 17231814.306527771056 60287.071310959 2023-12-09T01:42:41.266895+00:00 12345678.899916190654 12345678.899916190654 12345678.899974400178 12345678.899968104437 12345678.899968104437 17231815.100572127849 17231815.100572127849 17231814.957321040332 17231815.168928332627 17231815.168928332627 60287.071322313 2023-12-09T01:42:42.247817+00:00 12345678.900119960308 12345678.900119960308 12345678.899986157194 12345678.899991754442 12345678.899991754442 17231814.835955042392 17231814.835955042392 17231814.757181998342 17231814.729942210019 17231814.729942210019 60287.071333977 2023-12-09T01:42:43.255634+00:00 12345678.899821814150 12345678.899821814150 12345678.899986982346 12345678.899977831170 12345678.899977829307 17231814.303212046623 17231814.303212046623 17231814.385688245296 17231814.419309355319 17231814.419309355319 60287.071345602 2023-12-09T01:42:44.260012+00:00 12345678.900095241144 12345678.900095241144 12345678.899982668459 12345678.899996425956 12345678.899996424094 17231814.082116276026 17231814.082116276026 17231814.212708726525 17231814.196685887873 17231814.196685887873 60287.071357063 2023-12-09T01:42:45.250270+00:00 12345678.900004323572 12345678.900004323572 12345678.899985788390 12345678.899991746992 12345678.899991746992 17231814.351843748242 17231814.351843748242 17231814.297822110355 17231814.291088100523 17231814.291088100523 60287.071368675 2023-12-09T01:42:46.253521+00:00 12345678.899934040383 12345678.899934040383 12345678.900002270937 12345678.900012722239 12345678.900012722239 17231814.699613805860 17231814.699613805860 17231814.648197852075 17231814.689857084304 17231814.689857084304 60287.071380332 2023-12-09T01:42:47.260643+00:00 12345678.900027137250 12345678.900027137250 12345678.900020226836 12345678.899997072294 12345678.899997074157 17231814.734812654555 17231814.734812654555 17231814.679298698902 17231814.605153214186 17231814.605153214186 60287.071391858 2023-12-09T01:42:48.256550+00:00 12345678.900029191747 12345678.900029191747 12345678.900001984090 12345678.899973321706 12345678.899973321706 17231814.303767524660 17231814.303767524660 17231814.468427170068 17231814.278967730701 17231814.278967734426 60287.071403328 2023-12-09T01:42:49.247544+00:00 12345678.899999210611 12345678.899999210611 12345678.899984130636 12345678.899952368811 12345678.899952368811 17231814.888281468302 17231814.888281468302 17231814.847176656127 17231815.055686160922 17231815.055686160922 60287.071414906 2023-12-09T01:42:50.247878+00:00 12345678.899924347177 12345678.899924347177 12345678.900010336190 12345678.899999240413 12345678.899999240413 17231814.674012210220 17231814.674012210220 17231814.555141825229 17231814.533675443381 17231814.533675443381 60287.071426479 2023-12-09T01:42:51.247803+00:00 12345678.900122009218 12345678.900122009218 12345678.899987548590 12345678.899975854903 12345678.899975853041 17231814.628882914782 17231814.628882914782 17231814.721456076950 17231814.663442905992 17231814.663442905992 60287.071438081 2023-12-09T01:42:52.250200+00:00 12345678.899932315573 12345678.899932315573 12345678.900002572685 12345678.900008074939 12345678.900008073077 17231814.892579380423 17231814.892579380423 17231814.782273001969 17231814.814433451742 17231814.814433451742 60287.071449635 2023-12-09T01:42:53.248444+00:00 12345678.899943586439 12345678.899943586439 12345678.900016481057 12345678.900002801791 12345678.900002801791 17231814.811041019857 17231814.811041019857 17231814.820462707430 17231814.869451064616 17231814.869451064616 60287.071461230 2023-12-09T01:42:54.250284+00:00 12345678.900092141703 12345678.900092141703 12345678.899995572865 12345678.899966223165 12345678.899966221303 17231814.422427561134 17231814.422427561134 17231814.592721242458 17231814.358786441386 17231814.358786445111 60287.071472771 2023-12-09T01:42:55.247394+00:00 12345678.900004403666 12345678.900004403666 12345678.899986771867 12345678.899977732450 12345678.899977732450 17231815.615425810218 17231815.615425810218 17231815.463785503060 17231815.699957262725 17231815.699957262725 60287.071484482 2023-12-09T01:42:56.259235+00:00 12345678.900008659810 12345678.900008659810 12345678.899998927489 12345678.899994403124 12345678.899994403124 17231814.901218868792 17231814.901218868792 17231814.897209729999 17231814.929962404072 17231814.929962404072 60287.071495933 2023-12-09T01:42:57.248620+00:00 12345678.899998914450 12345678.899998914450 12345678.900009103119 12345678.900026382878 12345678.900026381016 17231814.522348694503 17231814.522348694503 17231814.367305245250 17231814.412403173745 17231814.412403173745 60287.071507487 2023-12-09T01:42:58.246822+00:00 12345678.900046870112 12345678.900046870112 12345678.900006430224 12345678.900011431426 12345678.900011433288 17231814.306096997112 17231814.306096997112 17231814.562309667468 17231814.544973231852 17231814.544973231852 60287.071519077 2023-12-09T01:42:59.248216+00:00 12345678.899944117293 12345678.899944117293 12345678.899982411414 12345678.899960104376 12345678.899960104376 17231814.214731685817 17231814.214731685817 17231814.339850224555 17231814.119408674538 17231814.119408674538 60287.071530798 2023-12-09T01:43:00.260958+00:00 12345678.899921309203 12345678.899921309203 12345678.900033697486 12345678.900026677176 12345678.900026679039 17231814.899242024869 17231814.899242024869 17231814.830593511462 17231814.783224996179 17231814.783224996179 60287.071542937 2023-12-09T01:43:01.309745+00:00 12345678.899997619912 12345678.899997619912 12345678.899988658726 12345678.899959925562 12345678.899959923699 17231815.192707620561 17231815.192707620561 17231814.975970234722 17231815.088989727199 17231815.088989727199 60287.071553887 2023-12-09T01:43:02.255814+00:00 12345678.900030251592 12345678.900030251592 12345678.899988776073 12345678.900000421330 12345678.900000423193 17231814.528327271342 17231814.528327271342 17231814.727552026510 17231814.706106651574 17231814.706106651574 60287.071565321 2023-12-09T01:43:03.243735+00:00 12345678.899902831763 12345678.899902831763 12345678.899982703850 12345678.899970531464 12345678.899970529601 17231815.251852966845 17231815.251852966845 17231815.111612271518 17231815.171313129365 17231815.171313129365 60287.071576862 2023-12-09T01:43:04.240853+00:00 12345678.900121003389 12345678.900121003389 12345678.900004904717 12345678.900008322671 12345678.900008322671 17231814.788130857050 17231814.788130857050 17231814.976304177195 17231814.947337545455 17231814.947337545455 60287.071588446 2023-12-09T01:43:05.241748+00:00 12345678.899925971404 12345678.899925971404 12345678.899998079985 12345678.899984454736 12345678.899984454736 17231815.303929746151 17231815.303929746151 17231815.086624503136 17231815.091559071094 17231815.091559074819 60287.071600019 2023-12-09T01:43:06.241659+00:00 12345678.900000896305 12345678.900000896305 12345678.899981027469 12345678.899971380830 12345678.899971378967 17231815.090251754969 17231815.090251754969 17231815.262859702110 17231815.148311652243 17231815.148311652243 60287.071611604 2023-12-09T01:43:07.242589+00:00 12345678.899959219620 12345678.899959219620 12345678.900003617629 12345678.900021094829 12345678.900021096691 17231815.565531458706 17231815.565531458706 17231815.483740583062 17231815.544025432318 17231815.544025436044 60287.071623199 2023-12-09T01:43:08.244342+00:00 12345678.900003310293 12345678.900003310293 12345678.900013197213 12345678.900009579957 12345678.900009578094 17231815.256264738739 17231815.256264738739 17231815.189736053348 17231815.204305958003 17231815.204305958003 60287.071634745 2023-12-09T01:43:09.241994+00:00 12345678.899979786947 12345678.899979786947 12345678.899965329096 12345678.899923099205 12345678.899923099205 17231815.117937620729 17231815.117937620729 17231815.151286173612 17231815.181270036846 17231815.181270036846 60287.071646332 2023-12-09T01:43:10.243050+00:00 12345678.900095971301 12345678.900095971301 12345678.900003574789 12345678.900017218664 12345678.900017216802 17231815.286577746272 17231815.286577746272 17231815.307013604790 17231815.269461918622 17231815.269461918622 60287.071658119 2023-12-09T01:43:11.261435+00:00 12345678.900043044239 12345678.900043044239 12345678.900009363890 12345678.900008125231 12345678.900008127093 17231815.158900566399 17231815.158900566399 17231815.203984156251 17231815.201010633260 17231815.201010633260 60287.071669627 2023-12-09T01:43:12.255720+00:00 12345678.899930074811 12345678.899930074811 12345678.899994192645 12345678.900005705655 12345678.900005707517 17231814.885613083839 17231814.885613083839 17231814.885896757245 17231814.792703486979 17231814.792703486979 60287.071681244 2023-12-09T01:43:13.259508+00:00 12345678.899926399812 12345678.899926399812 12345678.899991674349 12345678.900004435331 12345678.900004439056 17231815.297568388283 17231815.297568388283 17231815.273591499776 17231815.273372482508 17231815.273372478783 60287.071692697 2023-12-09T01:43:14.249036+00:00 12345678.899997066706 12345678.899997066706 12345678.900000508875 12345678.899992842227 12345678.899992842227 17231815.178572095931 17231815.178572095931 17231815.186569891870 17231814.992641679943 17231814.992641679943 60287.071704294 2023-12-09T01:43:15.250987+00:00 12345678.900106618181 12345678.900106618181 12345678.899985179305 12345678.899982083589 12345678.899982083589 17231815.552118491381 17231815.552118491381 17231815.572440244257 17231815.524102199823 17231815.524102203548 60287.071715823 2023-12-09T01:43:16.247126+00:00 12345678.899950401857 12345678.899950401857 12345678.900000099093 12345678.900005875155 12345678.900005873293 17231815.685431778431 17231815.685431778431 17231815.520779475570 17231815.651816062629 17231815.651816062629 60287.071727405 2023-12-09T01:43:17.247821+00:00 12345678.900084331632 12345678.900084331632 12345678.900013729930 12345678.900059156120 12345678.900059157982 17231814.683326952159 17231814.683326952159 17231814.833144120872 17231814.718751057982 17231814.718751057982 60287.071739094 2023-12-09T01:43:18.257767+00:00 12345678.899824507535 12345678.899824507535 12345678.899970490485 12345678.899958193302 12345678.899958193302 17231814.842403881252 17231814.842403881252 17231814.882279671729 17231814.916527483612 17231814.916527483612 60287.071750555 2023-12-09T01:43:19.247969+00:00 12345678.900046192110 12345678.900046192110 12345678.900014825165 12345678.900024170056 12345678.900024170056 17231815.411844380200 17231815.411844380200 17231815.387633647770 17231815.492848467082 17231815.492848467082 60287.071762159 2023-12-09T01:43:20.250475+00:00 12345678.900000356138 12345678.900000356138 12345678.899992808700 12345678.899977914989 12345678.899977913126 17231815.510867599398 17231815.510867599398 17231815.464008372277 17231815.457596518099 17231815.457596518099 60287.071773728 2023-12-09T01:43:21.250079+00:00 12345678.900102613494 12345678.900102613494 12345678.900001769885 12345678.899997042492 12345678.899997042492 17231815.184046149254 17231815.184046149254 17231815.108824469149 17231815.056528374553 17231815.056528374553 60287.071785292 2023-12-09T01:43:22.249209+00:00 12345678.900006307289 12345678.900006307289 12345678.900016838685 12345678.900002213195 12345678.900002213195 17231814.522311076522 17231814.522311076522 17231814.708847627044 17231814.692691955715 17231814.692691955715 60287.071796850 2023-12-09T01:43:23.247886+00:00 12345678.899970872328 12345678.899970872328 12345678.899988438934 12345678.899991715327 12345678.899991715327 17231814.668101437390 17231814.668101437390 17231814.582104019821 17231814.552138410509 17231814.552138410509 60287.071808451 2023-12-09T01:43:24.250181+00:00 12345678.900002587587 12345678.900002587587 12345678.899982606992 12345678.900012342259 12345678.900012338534 17231815.275226175785 17231815.275226175785 17231815.283780921251 17231815.313006825745 17231815.313006825745 60287.071820131 2023-12-09T01:43:25.259321+00:00 12345678.899864772335 12345678.899864772335 12345678.900006199256 12345678.900039618835 12345678.900039618835 17231815.910555627197 17231815.910555627197 17231815.878356017172 17231815.869661536068 17231815.869661536068 60287.071831572 2023-12-09T01:43:26.247801+00:00 12345678.900033453479 12345678.900033453479 12345678.899979004636 12345678.899983523414 12345678.899983523414 17231815.404472943395 17231815.404472943395 17231815.438378360122 17231815.161731250584 17231815.161731250584 60287.071843279 2023-12-09T01:43:27.259277+00:00 12345678.899922391400 12345678.899922391400 12345678.900000818074 12345678.900001533329 12345678.900001537055 17231815.339974399656 17231815.339974399656 17231815.313684716821 17231815.380654722452 17231815.380654722452 60287.071854736 2023-12-09T01:43:28.249143+00:00 12345678.900026915595 12345678.900026915595 12345678.899993004277 12345678.899988204241 12345678.899988202378 17231814.792035218328 17231814.792035218328 17231814.852724425495 17231814.839466568083 17231814.839466568083 60287.071866200 2023-12-09T01:43:29.239716+00:00 12345678.900133313611 12345678.900133313611 12345678.900006776676 12345678.900017356500 12345678.900017356500 17231814.926531624049 17231814.926531624049 17231814.910942714661 17231814.754833463579 17231814.754833463579 60287.071877874 2023-12-09T01:43:30.248298+00:00 12345678.899882568046 12345678.899882568046 12345678.899989381433 12345678.899978807196 12345678.899978807196 17231816.044422816485 17231816.044422816485 17231815.913154903799 17231816.067875433713 17231816.067875433713 60287.071889438 2023-12-09T01:43:31.247444+00:00 12345678.900080565363 12345678.900080565363 12345678.899979518726 12345678.899945564568 12345678.899945562705 17231815.154903851449 17231815.154903851449 17231815.283891320229 17231815.176305077970 17231815.176305077970 60287.071901047 2023-12-09T01:43:32.250444+00:00 12345678.899914862588 12345678.899914862588 12345678.900005457923 12345678.899993427098 12345678.899993425235 17231815.218531023711 17231815.218531023711 17231815.131267171353 17231815.016592547297 17231815.016592543572 60287.071912717 2023-12-09T01:43:33.258736+00:00 12345678.899952879176 12345678.899952879176 12345678.900006156415 12345678.899997673929 12345678.899997673929 17231815.578774213791 17231815.578774213791 17231815.683325305581 17231815.645928900689 17231815.645928900689 60287.071924197 2023-12-09T01:43:34.250607+00:00 12345678.899998115376 12345678.899998115376 12345678.900005308911 12345678.900014892220 12345678.900014890358 17231815.961588557810 17231815.961588557810 17231815.796949900687 17231815.674192905426 17231815.674192901701 60287.071935748 2023-12-09T01:43:35.248650+00:00 12345678.900084231049 12345678.900084231049 12345678.899982208386 12345678.899991380051 12345678.899991381913 17231816.068836942315 17231816.068836942315 17231816.022829171270 17231816.098166685551 17231816.098166685551 60287.071947305 2023-12-09T01:43:36.247102+00:00 12345678.899932980537 12345678.899932980537 12345678.900006793439 12345678.900011396036 12345678.900011397898 17231815.550667464733 17231815.550667464733 17231815.692440953106 17231815.543382760137 17231815.543382760137 60287.071958971 2023-12-09T01:43:37.255082+00:00 12345678.900094255805 12345678.900094255805 12345678.899971157312 12345678.899918738753 12345678.899918738753 17231815.946860127151 17231815.946860127151 17231815.822729829699 17231815.903716027737 17231815.903716027737 60287.071970460 2023-12-09T01:43:38.247705+00:00 12345678.899929245934 12345678.899929245934 12345678.899998789653 12345678.900004215539 12345678.900004215539 17231815.088175226003 17231815.088175226003 17231815.404454883188 17231815.232506278902 17231815.232506278902 60287.071982177 2023-12-09T01:43:39.260111+00:00 12345678.900001868606 12345678.900001868606 12345678.899997215718 12345678.899999516085 12345678.899999517947 17231815.947537168860 17231815.947537168860 17231815.846622776240 17231815.858607754111 17231815.858607754111 60287.071993794 2023-12-09T01:43:40.263823+00:00 12345678.900085195899 12345678.900085195899 12345678.900009348989 12345678.900010103360 12345678.900010101497 17231815.539590749890 17231815.539590749890 17231815.547214411199 17231815.347830854356 17231815.347830854356 60287.072005341 2023-12-09T01:43:41.261443+00:00 12345678.899898199365 12345678.899898199365 12345678.899973146617 12345678.899963891134 12345678.899963892996 17231815.856663722545 17231815.856663722545 17231815.909868877381 17231816.037071499974 17231816.037071496248 60287.072016757 2023-12-09T01:43:42.247849+00:00 12345678.899985861033 12345678.899985861033 12345678.899996783584 12345678.900018669665 12345678.900018669665 17231815.932747319341 17231815.932747319341 17231815.821029320359 17231815.869085073471 17231815.869085073471 60287.072028344 2023-12-09T01:43:43.248940+00:00 12345678.899992803112 12345678.899992803112 12345678.900014469400 12345678.900018505752 12345678.900018503889 17231815.759077474475 17231815.759077474475 17231815.740694310516 17231815.664897814393 17231815.664897814393 60287.072040032 2023-12-09T01:43:44.258752+00:00 12345678.899968896061 12345678.899968896061 12345678.900026641786 12345678.900043621659 12345678.900043619797 17231815.519599452615 17231815.519599452615 17231815.582650687546 17231815.477739103138 17231815.477739103138 60287.072051602 2023-12-09T01:43:45.258417+00:00 12345678.900099085644 12345678.900099085644 12345678.899980047718 12345678.899976247922 12345678.899976247922 17231815.549251381308 17231815.549251381308 17231815.471225135028 17231815.520250461996 17231815.520250458270 60287.072063038 2023-12-09T01:43:46.246501+00:00 12345678.899889623746 12345678.899889623746 12345678.899983739480 12345678.899958958849 12345678.899958956987 17231815.774214819074 17231815.774214819074 17231815.751009739935 17231815.724531818181 17231815.724531818181 60287.072074621 2023-12-09T01:43:47.247270+00:00 12345678.900127070025 12345678.900127070025 12345678.899999354035 12345678.899993084371 12345678.899993084371 17231815.520240630955 17231815.520240630955 17231815.618456602097 17231815.663424085826 17231815.663424085826 60287.072086226 2023-12-09T01:43:48.249901+00:00 12345678.900005340576 12345678.900005340576 12345678.899990487844 12345678.899981189519 12345678.899981191382 17231815.427870694548 17231815.427870694548 17231815.407819308341 17231815.331280514598 17231815.331280514598 60287.072097786 2023-12-09T01:43:49.248712+00:00 12345678.899967409670 12345678.899967409670 12345678.899996547028 12345678.899997869506 12345678.899997869506 17231815.811168096960 17231815.811168096960 17231815.763055354357 17231815.830693021417 17231815.830693021417 60287.072109487 2023-12-09T01:43:50.259715+00:00 12345678.900074424222 12345678.900074424222 12345678.899993011728 12345678.899989226833 12345678.899989226833 17231815.826870776713 17231815.826870776713 17231815.744875673205 17231815.756497062743 17231815.756497062743 60287.072120971 2023-12-09T01:43:51.251894+00:00 12345678.899804102257 12345678.899804102257 12345678.899995101616 12345678.899982240051 12345678.899982241914 17231815.783395074308 17231815.783395074308 17231815.904027521610 17231815.813804715872 17231815.813804712147 60287.072132532 2023-12-09T01:43:52.250831+00:00 12345678.899991545826 12345678.899991545826 12345678.900003790855 12345678.899997107685 12345678.899997107685 17231815.661810576916 17231815.661810576916 17231815.697519034147 17231815.622746936977 17231815.622746936977 60287.072144096 2023-12-09T01:43:53.249870+00:00 12345678.900080947205 12345678.900080947205 12345678.899991184473 12345678.899973532185 12345678.899973534048 17231815.629643507302 17231815.629643507302 17231815.556833218783 17231815.537694640458 17231815.537694640458 60287.072155642 2023-12-09T01:43:54.247464+00:00 12345678.900076204911 12345678.900076204911 12345678.900012761354 12345678.900001259521 12345678.900001261383 17231816.509180024266 17231816.509180024266 17231816.415723890066 17231816.632804084569 17231816.632804084569 60287.072167222 2023-12-09T01:43:55.248025+00:00 12345678.899949621409 12345678.899949621409 12345678.899984566495 12345678.899973157793 12345678.899973157793 17231816.069680348039 17231816.069680348039 17231816.129094470292 17231815.915273390710 17231815.915273386985 60287.072178805 2023-12-09T01:43:56.248719+00:00 12345678.900041237473 12345678.900041237473 12345678.900005921721 12345678.900021126494 12345678.900021124631 17231815.966214720160 17231815.966214720160 17231816.038207247853 17231816.078520923853 17231816.078520923853 60287.072190434 2023-12-09T01:43:57.253505+00:00 12345678.900009753183 12345678.900009753183 12345678.900003125891 12345678.900001255795 12345678.900001253933 17231815.888764902949 17231815.888764902949 17231815.931016892195 17231816.062712900341 17231816.062712896615 60287.072201966 2023-12-09T01:43:58.249883+00:00 12345678.899895980954 12345678.899895980954 12345678.899997226894 12345678.900000175461 12345678.900000175461 17231815.723890930414 17231815.723890930414 17231815.644024707377 17231815.644316621125 17231815.644316621125 60287.072213537 2023-12-09T01:43:59.249578+00:00 12345678.900011282414 12345678.900011282414 12345678.899993445724 12345678.899984354153 12345678.899984352291 17231816.207946293056 17231816.207946293056 17231815.926244713366 17231816.072309132665 17231816.072309132665 60287.072225215 2023-12-09T01:44:00.258584+00:00 12345678.900062352419 12345678.900062352419 12345678.900002257898 12345678.900002986193 12345678.900002986193 17231815.577605586499 17231815.577605586499 17231815.868125155568 17231815.755244474858 17231815.755244474858 60287.072236685 2023-12-09T01:44:01.249539+00:00 12345678.899959446862 12345678.899959446862 12345678.899980342016 12345678.899963032454 12345678.899963034317 17231815.767211697996 17231815.767211697996 17231815.850484423339 17231815.743395838886 17231815.743395838886 60287.072248294 2023-12-09T01:44:02.252589+00:00 12345678.899902340025 12345678.899902340025 12345678.900001462549 12345678.900014521554 12345678.900014521554 17231816.207797259092 17231816.207797259092 17231816.068160291761 17231816.259723324329 17231816.259723324329 60287.072260032 2023-12-09T01:44:03.266823+00:00 12345678.900102384388 12345678.900102384388 12345678.900010658428 12345678.900027230382 12345678.900027228519 17231815.564283322543 17231815.564283322543 17231815.725372232497 17231815.581303041428 17231815.581303041428 60287.072271367 2023-12-09T01:44:04.246070+00:00 12345678.899992953986 12345678.899992953986 12345678.900007605553 12345678.899992099032 12345678.899992099032 17231816.086535781622 17231816.086535781622 17231815.948859032243 17231816.025299917907 17231816.025299921632 60287.072282891 2023-12-09T01:44:05.241754+00:00 12345678.899912847206 12345678.899912847206 12345678.899995749816 12345678.900002444163 12345678.900002446026 17231816.161380928010 17231816.161380928010 17231815.994049828500 17231816.035386804491 17231816.035386804491 60287.072294492 2023-12-09T01:44:06.244096+00:00 12345678.900127204135 12345678.900127204135 12345678.899989340454 12345678.899987367913 12345678.899987367913 17231815.749886490405 17231815.749886490405 17231815.999091003090 17231816.083434496075 17231816.083434496075 60287.072306047 2023-12-09T01:44:07.242475+00:00 12345678.899908162653 12345678.899908162653 12345678.900006553158 12345678.899976959452 12345678.899976959452 17231815.527170050889 17231815.527170050889 17231815.598637089133 17231815.561515897512 17231815.561515897512 60287.072317598 2023-12-09T01:44:08.240482+00:00 12345678.900074582547 12345678.900074582547 12345678.900003718212 12345678.899981299415 12345678.899981299415 17231815.742097657174 17231815.742097657174 17231815.587847359478 17231815.585273139179 17231815.585273139179 60287.072329212 2023-12-09T01:44:09.243927+00:00 12345678.899918083102 12345678.899918083102 12345678.900029107928 12345678.900045203045 12345678.900045203045 17231815.980950474739 17231815.980950474739 17231816.020567569882 17231816.018864318728 17231816.018864318728 60287.072340774 2023-12-09T01:44:10.242884+00:00 12345678.900008931756 12345678.900008931756 12345678.899958772585 12345678.899921713397 12345678.899921713397 17231816.071963652968 17231816.071963652968 17231816.106920097023 17231816.158013205975 17231816.158013205975 60287.072352535 2023-12-09T01:44:11.258983+00:00 12345678.900095520541 12345678.900095520541 12345678.900024984032 12345678.900046048686 12345678.900046046823 17231815.922980081290 17231815.922980081290 17231815.937739767134 17231816.027710948139 17231816.027710944414 60287.072364014 2023-12-09T01:44:12.250827+00:00 12345678.900037117302 12345678.900037117302 12345678.899992240593 12345678.900015560910 12345678.900015559047 17231816.010874822736 17231816.010874822736 17231815.990113340318 17231816.007944516838 17231816.007944516838 60287.072375567 2023-12-09T01:44:13.248938+00:00 12345678.899950344115 12345678.899950344115 12345678.899997649714 12345678.899986339733 12345678.899986339733 17231815.912164546549 17231815.912164546549 17231815.969225704670 17231815.967269703746 17231815.967269703746 60287.072387157 2023-12-09T01:44:14.250324+00:00 12345678.899864584208 12345678.899864584208 12345678.899983773008 12345678.899968573824 12345678.899968573824 17231816.272997297347 17231816.272997297347 17231816.091011475772 17231816.273639779538 17231816.273639779538 60287.072398836 2023-12-09T01:44:15.259460+00:00 12345678.900059316307 12345678.900059316307 12345678.899991448969 12345678.899975627661 12345678.899975625798 17231815.782056808472 17231815.782056808472 17231815.904079500586 17231815.945396680385 17231815.945396680385 60287.072410421 2023-12-09T01:44:16.260376+00:00 12345678.899969238788 12345678.899969238788 12345678.899999994785 12345678.899996835738 12345678.899996835738 17231816.389078747481 17231816.389078747481 17231816.365066815168 17231816.375046718866 17231816.375046718866 60287.072421953 2023-12-09T01:44:17.256755+00:00 12345678.900070421398 12345678.900070421398 12345678.900017069653 12345678.900022050366 12345678.900022048503 17231816.914966143668 17231816.914966143668 17231816.862970873713 17231816.885756388307 17231816.885756388307 60287.072433475 2023-12-09T01:44:18.252272+00:00 12345678.900021936744 12345678.900021936744 12345678.899992367253 12345678.899967394769 12345678.899967394769 17231816.783029619604 17231816.783029619604 17231816.718604281545 17231816.731587413698 17231816.731587413698 60287.072445007 2023-12-09T01:44:19.248576+00:00 12345678.899894116446 12345678.899894116446 12345678.900001462549 12345678.900005374104 12345678.900005374104 17231816.168635457754 17231816.168635457754 17231816.213213074952 17231816.150481238961 17231816.150481238961 60287.072456569 2023-12-09T01:44:20.247619+00:00 12345678.900007262826 12345678.900007262826 12345678.899977551773 12345678.899972951040 12345678.899972949177 17231816.027050916106 17231816.027050916106 17231816.168957356364 17231816.164917040616 17231816.164917040616 60287.072468277 2023-12-09T01:44:21.259153+00:00 12345678.900027973577 12345678.900027973577 12345678.899986922741 12345678.899983504787 12345678.899983506650 17231816.317614473403 17231816.317614473403 17231816.170432735234 17231816.206449471414 17231816.206449471414 60287.072479851 2023-12-09T01:44:22.259068+00:00 12345678.900082768872 12345678.900082768872 12345678.900007646531 12345678.900028867647 12345678.900028865784 17231815.911005664617 17231815.911005664617 17231815.980277668685 17231815.850013308227 17231815.850013308227 60287.072491367 2023-12-09T01:44:23.254121+00:00 12345678.899959597737 12345678.899959597737 12345678.899996783584 12345678.899984451011 12345678.899984451011 17231816.089602131397 17231816.089602131397 17231816.193331718445 17231816.197079658508 17231816.197079662234 60287.072502866 2023-12-09T01:44:24.247652+00:00 12345678.899918429554 12345678.899918429554 12345678.900003023446 12345678.899974074215 12345678.899974074215 17231816.340208906680 17231816.340208906680 17231816.165025994182 17231816.166616484523 17231816.166616484523 60287.072514469 2023-12-09T01:44:25.250106+00:00 12345678.900011474267 12345678.900011474267 12345678.899988090619 12345678.899999240413 12345678.899999238551 17231816.427251353860 17231816.427251353860 17231816.526850461960 17231816.651832230389 17231816.651832230389 60287.072526075 2023-12-09T01:44:26.252871+00:00 12345678.900081550702 12345678.900081550702 12345678.899993609637 12345678.900008557364 12345678.900008555502 17231816.856371577829 17231816.856371577829 17231816.795610308647 17231816.918791286647 17231816.918791286647 60287.072537739 2023-12-09T01:44:27.260648+00:00 12345678.899993903935 12345678.899993903935 12345678.900011036545 12345678.900009332225 12345678.900009330362 17231816.788434874266 17231816.788434874266 17231816.768882531673 17231816.703938987106 17231816.703938987106 60287.072549175 2023-12-09T01:44:28.248660+00:00 12345678.899857986718 12345678.899857986718 12345678.899993840605 12345678.899975603446 12345678.899975601584 17231816.546606384218 17231816.546606384218 17231816.546303432435 17231816.384027101099 17231816.384027101099 60287.072560741 2023-12-09T01:44:29.248006+00:00 12345678.900017218664 12345678.900017218664 12345678.900001458824 12345678.900001199916 12345678.900001199916 17231816.548558685929 17231816.548558685929 17231816.656721834093 17231816.672041129321 17231816.672041133046 60287.072572295 2023-12-09T01:44:30.246261+00:00 12345678.900094756857 12345678.900094756857 12345678.899976322427 12345678.899983691052 12345678.899983691052 17231816.806078054011 17231816.806078054011 17231816.674443416297 17231816.793687935919 17231816.793687935919 60287.072583953 2023-12-09T01:44:31.253512+00:00 12345678.899958614260 12345678.899958614260 12345678.899995818734 12345678.900031452999 12345678.900031451136 17231816.622819192708 17231816.622819192708 17231816.563308347017 17231816.599968936294 17231816.599968932569 60287.072595603 2023-12-09T01:44:32.260106+00:00 12345678.900032302365 12345678.900032302365 12345678.899990756065 12345678.899991530925 12345678.899991529062 17231816.105293016881 17231816.105293016881 17231816.296506460756 17231816.218285426497 17231816.218285426497 60287.072607066 2023-12-09T01:44:33.250539+00:00 12345678.899984642863 12345678.899984642863 12345678.900007203221 12345678.900016158819 12345678.900016160682 17231816.351251397282 17231816.351251397282 17231816.245882827789 17231816.280744466931 17231816.280744463205 60287.072618563 2023-12-09T01:44:34.243803+00:00 12345678.899899909273 12345678.899899909273 12345678.899982972071 12345678.899989617988 12345678.899989617988 17231816.216388691217 17231816.216388691217 17231816.227967187762 17231816.218073304743 17231816.218073304743 60287.072630227 2023-12-09T01:44:35.251575+00:00 12345678.900051917881 12345678.900051917881 12345678.900002244860 12345678.900034174323 12345678.900034174323 17231816.090877428651 17231816.090877428651 17231816.146100353450 17231816.123903758824 17231816.123903758824 60287.072641758 2023-12-09T01:44:36.247868+00:00 12345678.899996347725 12345678.899996347725 12345678.900013558567 12345678.900023465976 12345678.900023467839 17231816.287655387074 17231816.287655387074 17231816.458429973572 17231816.403414890170 17231816.403414890170 60287.072653535 2023-12-09T01:44:37.265429+00:00 12345678.900029839948 12345678.900029839948 12345678.900027468801 12345678.900049144402 12345678.900049146265 17231816.818386308849 17231816.818386308849 17231816.623790659010 17231816.679685894400 17231816.679685894400 60287.072664944 2023-12-09T01:44:38.251204+00:00 12345678.899911725894 12345678.899911725894 12345678.899985173717 12345678.899977710098 12345678.899977710098 17231816.482222888619 17231816.482222888619 17231816.408765770495 17231816.516118809581 17231816.516118809581 60287.072676508 2023-12-09T01:44:39.250317+00:00 12345678.900038478896 12345678.900038478896 12345678.900002446026 12345678.900002913550 12345678.900002913550 17231816.608334306628 17231816.608334306628 17231816.552811671048 17231816.761313356459 17231816.761313360184 60287.072688052 2023-12-09T01:44:40.247676+00:00 12345678.900154184550 12345678.900154184550 12345678.899999266490 12345678.900010501966 12345678.900010501966 17231816.130664858967 17231816.130664858967 17231816.211173351854 17231816.160641349852 17231816.160641349852 60287.072699741 2023-12-09T01:44:41.257591+00:00 12345678.899813812226 12345678.899813812226 12345678.899986080825 12345678.899998297915 12345678.899998299778 17231816.414296302944 17231816.414296302944 17231816.408332798630 17231816.334803607315 17231816.334803607315 60287.072711199 2023-12-09T01:44:42.247570+00:00 12345678.900156609714 12345678.900156609714 12345678.899993218482 12345678.900009984151 12345678.900009982288 17231816.589212790132 17231816.589212790132 17231816.716270640492 17231816.547945700586 17231816.547945700586 60287.072722775 2023-12-09T01:44:43.247796+00:00 12345678.899972956628 12345678.899972956628 12345678.899990694597 12345678.899995023385 12345678.899995023385 17231816.778353087604 17231816.778353087604 17231816.688162691891 17231816.578010804951 17231816.578010804951 60287.072734456 2023-12-09T01:44:44.257017+00:00 12345678.899886514992 12345678.899886514992 12345678.899996154010 12345678.900027623400 12345678.900027623400 17231816.679784402251 17231816.679784402251 17231816.582564748824 17231816.684836667031 17231816.684836667031 60287.072745909 2023-12-09T01:44:45.246515+00:00 12345678.899942789227 12345678.899942789227 12345678.899992801249 12345678.899989910424 12345678.899989912286 17231816.133723702282 17231816.133723702282 17231816.283065106720 17231816.492304272950 17231816.492304272950 60287.072757504 2023-12-09T01:44:46.248389+00:00 12345678.900147961453 12345678.900147961453 12345678.899997731671 12345678.899995569140 12345678.899995571002 17231815.949342407286 17231815.949342407286 17231815.914028845727 17231815.967115756124 17231815.967115756124 60287.072769069 2023-12-09T01:44:47.247565+00:00 12345678.899883970618 12345678.899883970618 12345678.900010641664 12345678.900004709139 12345678.900004709139 17231816.035429779440 17231816.035429779440 17231815.982002753764 17231815.945034310222 17231815.945034310222 60287.072780685 2023-12-09T01:44:48.251215+00:00 12345678.900006188080 12345678.900006188080 12345678.900012414902 12345678.899982437491 12345678.899982437491 17231816.169597469270 17231816.169597469270 17231816.316844969988 17231816.082145296037 17231816.082145296037 60287.072792208 2023-12-09T01:44:49.246786+00:00 12345678.900060277432 12345678.900060277432 12345678.899993799627 12345678.899985129014 12345678.899985129014 17231816.728700943291 17231816.728700943291 17231816.671432565898 17231816.709499776363 17231816.709499776363 60287.072803824 2023-12-09T01:44:50.250372+00:00 12345678.899992523715 12345678.899992523715 12345678.899993959814 12345678.900016428903 12345678.900016428903 17231816.324538510293 17231816.324538510293 17231816.242968879640 17231816.399093393236 17231816.399093393236 60287.072815360 2023-12-09T01:44:51.247109+00:00 12345678.900008771569 12345678.900008771569 12345678.899995993823 12345678.900011453778 12345678.900011453778 17231816.031603317708 17231816.031603317708 17231816.087256830186 17231816.124052632600 17231816.124052632600 60287.072826942 2023-12-09T01:44:52.247842+00:00 12345678.900047028437 12345678.900047028437 12345678.899996962398 12345678.899961581454 12345678.899961579591 17231816.166402030736 17231816.166402030736 17231816.289912320673 17231816.285356346518 17231816.285356346518 60287.072838523 2023-12-09T01:44:53.248396+00:00 12345678.899935770780 12345678.899935770780 12345678.899996144697 12345678.900002086535 12345678.900002088398 17231816.337303530425 17231816.337303530425 17231816.269044160843 17231816.349592905492 17231816.349592905492 60287.072850094 2023-12-09T01:44:54.248122+00:00 12345678.899990445003 12345678.899990445003 12345678.899986049160 12345678.900033371523 12345678.900033373386 17231816.653305009007 17231816.653305009007 17231816.532529924065 17231816.659007024020 17231816.659007027745 60287.072861767 2023-12-09T01:44:55.256651+00:00 12345678.900039551780 12345678.900039551780 12345678.900003593415 12345678.900005657226 12345678.900005657226 17231816.535498160869 17231816.535498160869 17231816.620606943965 17231816.562240321189 17231816.562240321189 60287.072873384 2023-12-09T01:44:56.260387+00:00 12345678.899981796741 12345678.899981796741 12345678.899984164163 12345678.899970799685 12345678.899970801547 17231816.621851306409 17231816.621851306409 17231816.718366567045 17231816.498758483678 17231816.498758483678 60287.072884957 2023-12-09T01:44:57.260318+00:00 12345678.899899756536 12345678.899899756536 12345678.899981012568 12345678.899967828766 12345678.899967830628 17231816.882041674107 17231816.882041674107 17231816.852568820119 17231816.765028968453 17231816.765028968453 60287.072896356 2023-12-09T01:44:58.245149+00:00 12345678.900118781254 12345678.900118781254 12345678.900001609698 12345678.900028854609 12345678.900028856471 17231817.153815653175 17231817.153815653175 17231816.977916564792 17231817.062866751105 17231817.062866754830 60287.072907964 2023-12-09T01:44:59.248067+00:00 12345678.899848744273 12345678.899848744273 12345678.900011077523 12345678.900031639263 12345678.900031639263 17231816.734409179538 17231816.734409179538 17231816.735589258373 17231816.717610824853 17231816.717610828578 60287.072919550 2023-12-09T01:45:00.249130+00:00 12345678.900140488520 12345678.900140488520 12345678.900003653020 12345678.899989182130 12345678.899989182130 17231816.624948326498 17231816.624948326498 17231816.610075991601 17231816.447455056012 17231816.447455056012 60287.072931132 2023-12-09T01:45:01.249778+00:00 12345678.899938724935 12345678.899938724935 12345678.899993905798 12345678.899981554598 12345678.899981552735 17231817.059583712369 17231817.059583712369 17231817.155918784440 17231817.303293567151 17231817.303293567151 60287.072943361 2023-12-09T01:45:02.306415+00:00 12345678.899952394888 12345678.899952394888 12345678.899990659207 12345678.899985773489 12345678.899985769764 17231816.848972208798 17231816.848972208798 17231816.966558247805 17231816.886384900659 17231816.886384900659 60287.072954516 2023-12-09T01:45:03.270174+00:00 12345678.899988280609 12345678.899988280609 12345678.899998892099 12345678.899987900630 12345678.899987898767 17231817.038518421352 17231817.038518421352 17231816.988875877112 17231816.908507376909 17231816.908507376909 60287.072965846 2023-12-09T01:45:04.249084+00:00 12345678.899979710579 12345678.899979710579 12345678.899997107685 12345678.899986611679 12345678.899986613542 17231817.110053513199 17231817.110053513199 17231817.034306593239 17231817.057718489319 17231817.057718489319 60287.072977525 2023-12-09T01:45:05.258121+00:00 12345678.900043575093 12345678.900043575093 12345678.899999244139 12345678.899974510074 12345678.899974510074 17231817.070068221539 17231817.070068221539 17231817.032683197409 17231817.226401209831 17231817.226401209831 60287.072988933 2023-12-09T01:45:06.243840+00:00 12345678.900073170662 12345678.900073170662 12345678.900006260723 12345678.900000430644 12345678.900000428781 17231816.765152581036 17231816.765152581036 17231816.780082825571 17231816.812145069242 17231816.812145069242 60287.073000490 2023-12-09T01:45:07.242298+00:00 12345678.900039646775 12345678.900039646775 12345678.900000538677 12345678.900005409494 12345678.900005407631 17231817.190865505487 17231817.190865505487 17231817.228732164949 17231817.314661920071 17231817.314661920071 60287.073012120 2023-12-09T01:45:08.247157+00:00 12345678.899892905727 12345678.899892905727 12345678.899996982887 12345678.899987528101 12345678.899987529963 17231817.051942609251 17231817.051942609251 17231817.066525332630 17231817.008476216346 17231817.008476216346 60287.073023662 2023-12-09T01:45:09.244350+00:00 12345678.900082277134 12345678.900082277134 12345678.900012837723 12345678.900005176663 12345678.900005176663 17231817.033770792186 17231817.033770792186 17231817.039653200656 17231817.136854164302 17231817.136854164302 60287.073035244 2023-12-09T01:45:10.245104+00:00 12345678.900021666661 12345678.900021666661 12345678.900003068149 12345678.900004358962 12345678.900004358962 17231817.265856571496 17231817.265856571496 17231817.158280704170 17231817.180808980018 17231817.180808976293 60287.073046756 2023-12-09T01:45:11.239694+00:00 12345678.899941384792 12345678.899941384792 12345678.899994650856 12345678.900007443503 12345678.900007443503 17231816.919412061572 17231816.919412061572 17231817.105131510645 17231817.036877240986 17231817.036877240986 60287.073058545 2023-12-09T01:45:12.258271+00:00 12345678.900046721101 12345678.900046721101 12345678.900001343340 12345678.900016497821 12345678.900016497821 17231817.471520349383 17231817.471520349383 17231817.238193973899 17231817.169622313231 17231817.169622313231 60287.073069934 2023-12-09T01:45:13.242334+00:00 12345678.900054387748 12345678.900054387748 12345678.900005199015 12345678.899998379871 12345678.899998378009 17231816.958745226264 17231816.958745226264 17231817.113136917353 17231817.130147024989 17231817.130147024989 60287.073081500 2023-12-09T01:45:14.241635+00:00 12345678.899850698188 12345678.899850698188 12345678.899984179065 12345678.899971472099 12345678.899971472099 17231816.750695347786 17231816.750695347786 17231816.835793800652 17231817.014473069459 17231817.014473073184 60287.073093072 2023-12-09T01:45:15.241435+00:00 12345678.900071913376 12345678.900071913376 12345678.900003215298 12345678.899999363348 12345678.899999363348 17231816.770416874439 17231816.770416874439 17231816.711979668587 17231816.699419915676 17231816.699419919401 60287.073104640 2023-12-09T01:45:16.240956+00:00 12345678.899967530742 12345678.899967530742 12345678.899989819154 12345678.899996927008 12345678.899996925145 17231817.045857232064 17231817.045857232064 17231817.015511076897 17231817.144459664822 17231817.144459664822 60287.073116220 2023-12-09T01:45:17.241396+00:00 12345678.899876303971 12345678.899876303971 12345678.899982469156 12345678.899962987751 12345678.899962989613 17231817.012906499207 17231817.012906499207 17231816.948781181127 17231817.017645630985 17231817.017645630985 60287.073127794 2023-12-09T01:45:18.241426+00:00 12345678.900147641078 12345678.900147641078 12345678.900024857372 12345678.900033280253 12345678.900033280253 17231816.785199828446 17231816.785199828446 17231816.869344379753 17231816.924163844436 17231816.924163840711 60287.073139365 2023-12-09T01:45:19.241140+00:00 12345678.899865930900 12345678.899865930900 12345678.899981012568 12345678.899946032092 12345678.899946032092 17231816.761792734265 17231816.761792734265 17231816.693343408406 17231816.769142489880 17231816.769142489880 60287.073150938 2023-12-09T01:45:20.241059+00:00 12345678.900141537189 12345678.900141537189 12345678.899997511879 12345678.899987133220 12345678.899987131357 17231816.561362691224 17231816.561362691224 17231816.584969040006 17231816.642269171774 17231816.642269171774 60287.073162528 2023-12-09T01:45:21.242382+00:00 12345678.899990748614 12345678.899990748614 12345678.900000439957 12345678.899991942570 12345678.899991940707 17231816.443661831319 17231816.443661831319 17231816.553471326828 17231816.328613616526 17231816.328613612801 60287.073174180 2023-12-09T01:45:22.249151+00:00 12345678.899886671454 12345678.899886671454 12345678.900011461228 12345678.899997027591 12345678.899997023866 17231816.969538558275 17231816.969538558275 17231816.915282089263 17231816.857169516385 17231816.857169516385 60287.073185661 2023-12-09T01:45:23.241132+00:00 12345678.900092935190 12345678.900092935190 12345678.899999389425 12345678.899992028251 12345678.899992026389 17231817.139532554895 17231817.139532554895 17231817.062192782760 17231817.214028198272 17231817.214028198272 60287.073197258 2023-12-09T01:45:24.243092+00:00 12345678.900012036785 12345678.900012036785 12345678.900001348928 12345678.900020582601 12345678.900020582601 17231816.821214087307 17231816.821214087307 17231816.930117286742 17231816.782231133431 17231816.782231133431 60287.073208855 2023-12-09T01:45:25.245101+00:00 12345678.900010066107 12345678.900010066107 12345678.899991385639 12345678.900011196733 12345678.900011196733 17231817.330650404096 17231817.330650404096 17231817.288141857833 17231817.305274132639 17231817.305274128914 60287.073220390 2023-12-09T01:45:26.241665+00:00 12345678.899957664311 12345678.899957664311 12345678.899991191924 12345678.899985698983 12345678.899985695258 17231817.066329777241 17231817.066329777241 17231817.016104135662 17231816.915600705892 17231816.915600705892 60287.073231956 2023-12-09T01:45:27.241051+00:00 12345678.899968245998 12345678.899968245998 12345678.899992622435 12345678.899993469939 12345678.899993471801 17231817.103386696428 17231817.103386696428 17231817.163914605975 17231817.177482020110 17231817.177482020110 60287.073243544 2023-12-09T01:45:28.242160+00:00 12345678.899937460199 12345678.899937460199 12345678.899989953265 12345678.900022109970 12345678.900022109970 17231817.169788435102 17231817.169788435102 17231817.159482430667 17231817.150893516839 17231817.150893520564 60287.073255129 2023-12-09T01:45:29.243176+00:00 12345678.900134107098 12345678.900134107098 12345678.899990173057 12345678.899987466633 12345678.899987466633 17231817.370371051133 17231817.370371051133 17231817.158014636487 17231817.355285592377 17231817.355285592377 60287.073266680 2023-12-09T01:45:30.241163+00:00 12345678.899831382558 12345678.899831382558 12345678.899990787730 12345678.899966858327 12345678.899966860190 17231816.786300145090 17231816.786300145090 17231816.997190371156 17231816.935612648726 17231816.935612648726 60287.073278262 2023-12-09T01:45:31.241809+00:00 12345678.900124099106 12345678.900124099106 12345678.900003423914 12345678.900001458824 12345678.900001458824 17231817.575348984450 17231817.575348984450 17231817.554745730013 17231817.603113207966 17231817.603113207966 60287.073289904 2023-12-09T01:45:32.247737+00:00 12345678.899916870520 12345678.899916870520 12345678.899994509295 12345678.899997178465 12345678.899997176602 17231817.400442022830 17231817.400442022830 17231817.319206546992 17231817.191945359111 17231817.191945359111 60287.073301469 2023-12-09T01:45:33.246875+00:00 12345678.899938274175 12345678.899938274175 12345678.899986576289 12345678.900000395253 12345678.900000393391 17231817.413985468447 17231817.413985468447 17231817.416958391666 17231817.450582943857 17231817.450582943857 60287.073313079 2023-12-09T01:45:34.249998+00:00 12345678.900115404278 12345678.900115404278 12345678.900022706017 12345678.900035832077 12345678.900035830215 17231817.405361082405 17231817.405361082405 17231817.428428713232 17231817.380703371018 17231817.380703371018 60287.073324764 2023-12-09T01:45:35.259631+00:00 12345678.900012832135 12345678.900012832135 12345678.900016775355 12345678.900025535375 12345678.900025535375 17231817.590063497424 17231817.590063497424 17231817.639988720417 17231817.734606467187 17231817.734606467187 60287.073336246 2023-12-09T01:45:36.251703+00:00 12345678.899953644723 12345678.899953644723 12345678.899994013831 12345678.900001836941 12345678.900001836941 17231817.485557898879 17231817.485557898879 17231817.464097667485 17231817.364965517074 17231817.364965517074 60287.073347782 2023-12-09T01:45:37.248335+00:00 12345678.900082958862 12345678.900082958862 12345678.899983467534 12345678.899980956689 12345678.899980956689 17231817.647740837187 17231817.647740837187 17231817.666022542864 17231817.656216137111 17231817.656216137111 60287.073359367 2023-12-09T01:45:38.249370+00:00 12345678.899818956852 12345678.899818956852 12345678.899989055470 12345678.899972157553 12345678.899972157553 17231817.908688057214 17231817.908688057214 17231817.826027631760 17231817.873374342918 17231817.873374342918 60287.073371121 2023-12-09T01:45:39.264869+00:00 12345678.900048997253 12345678.900048997253 12345678.900016050786 12345678.900019433349 12345678.900019433349 17231817.277007304132 17231817.277007304132 17231817.342889294028 17231817.470693573356 17231817.470693573356 60287.073382645 2023-12-09T01:45:40.260553+00:00 12345678.900032464415 12345678.900032464415 12345678.899987976998 12345678.899993916973 12345678.899993916973 17231816.751307349652 17231816.751307349652 17231816.811507020146 17231816.709928009659 17231816.709928005934 60287.073394106 2023-12-09T01:45:41.250792+00:00 12345678.899951322004 12345678.899951322004 12345678.899999022484 12345678.900001788512 12345678.900001786649 17231817.314366556704 17231817.314366556704 17231817.282076150179 17231817.259773951024 17231817.259773951024 60287.073405661 2023-12-09T01:45:42.249112+00:00 12345678.900040417910 12345678.900040417910 12345678.900009196252 12345678.900006141514 12345678.900006139651 17231817.639224134386 17231817.639224134386 17231817.575737170875 17231817.676748905331 17231817.676748905331 60287.073417204 2023-12-09T01:45:43.246440+00:00 12345678.900098944083 12345678.900098944083 12345678.900006907061 12345678.899996209890 12345678.899996209890 17231817.390221316367 17231817.390221316367 17231817.524496491998 17231817.377360865474 17231817.377360865474 60287.073428959 2023-12-09T01:45:44.262044+00:00 12345678.899828227237 12345678.899828227237 12345678.899987746030 12345678.899983106181 12345678.899983106181 17231817.688932791352 17231817.688932791352 17231817.679565038532 17231817.681989189237 17231817.681989192963 60287.073440393 2023-12-09T01:45:45.249945+00:00 12345678.900090206414 12345678.900090206414 12345678.900002550334 12345678.900012796745 12345678.900012794882 17231818.100540101528 17231818.100540101528 17231818.022910099477 17231818.087872065604 17231818.087872065604 60287.073451962 2023-12-09T01:45:46.249556+00:00 12345678.899999137968 12345678.899999137968 12345678.899992125109 12345678.899991592392 12345678.899991592392 17231817.999109897763 17231817.999109897763 17231817.896041598171 17231817.952712528408 17231817.952712528408 60287.073463686 2023-12-09T01:45:47.262501+00:00 12345678.899955010042 12345678.899955010042 12345678.900005498901 12345678.900009876117 12345678.900009874254 17231816.884174741805 17231816.884174741805 17231817.138454772532 17231817.018471043557 17231817.018471043557 60287.073475127 2023-12-09T01:45:48.250945+00:00 12345678.900172164664 12345678.900172164664 12345678.899992838502 12345678.899977207184 12345678.899977207184 17231817.472567077726 17231817.472567077726 17231817.369241368026 17231817.377847976983 17231817.377847973257 60287.073486685 2023-12-09T01:45:49.249575+00:00 12345678.899817911908 12345678.899817911908 12345678.899991428480 12345678.899940112606 12345678.899940110743 17231817.890136130154 17231817.890136130154 17231817.765656881034 17231818.017648998648 17231818.017648994923 60287.073498361 2023-12-09T01:45:50.258407+00:00 12345678.899955393746 12345678.899955393746 12345678.899985471740 12345678.899934455752 12345678.899934455752 17231817.405646871775 17231817.405646871775 17231817.457639262080 17231817.452123563737 17231817.452123563737 60287.073509951 2023-12-09T01:45:51.259800+00:00 12345678.900144867599 12345678.900144867599 12345678.899986205623 12345678.899974983186 12345678.899974985048 17231817.526948992163 17231817.526948992163 17231817.572781868279 17231817.481651157141 17231817.481651157141 60287.073521395 2023-12-09T01:45:52.248527+00:00 12345678.899948520586 12345678.899948520586 12345678.900004684925 12345678.899986447766 12345678.899986447766 17231818.093386124820 17231818.093386124820 17231818.102002758533 17231818.219352435321 17231818.219352435321 60287.073532946 2023-12-09T01:45:53.246581+00:00 12345678.899914590642 12345678.899914590642 12345678.899994323030 12345678.899998936802 12345678.899998936802 17231818.006787184626 17231818.006787184626 17231817.867165714502 17231817.912403505296 17231817.912403505296 60287.073544673 2023-12-09T01:45:54.259706+00:00 12345678.900041259825 12345678.900041259825 12345678.900010921061 12345678.900027580559 12345678.900027580559 17231817.750155761838 17231817.750155761838 17231817.733471799642 17231817.826591011137 17231817.826591011137 60287.073556231 2023-12-09T01:45:55.258381+00:00 12345678.899938119575 12345678.899938119575 12345678.900003127754 12345678.900022881106 12345678.900022881106 17231817.335881713778 17231817.335881713778 17231817.417264878750 17231817.350991163403 17231817.350991163403 60287.073567681 2023-12-09T01:45:56.247646+00:00 12345678.900056742132 12345678.900056742132 12345678.899993354455 12345678.900012996048 12345678.900012996048 17231817.318291183561 17231817.318291183561 17231817.389996632934 17231817.241979092360 17231817.241979092360 60287.073579377 2023-12-09T01:45:57.258147+00:00 12345678.900108570233 12345678.900108570233 12345678.899999884889 12345678.900002943352 12345678.900002943352 17231818.097473099828 17231818.097473099828 17231818.048031844199 17231818.068623628467 17231818.068623628467 60287.073590829 2023-12-09T01:45:58.247598+00:00 12345678.899874335155 12345678.899874335155 12345678.899998502806 12345678.899981115013 12345678.899981116876 17231817.619744498283 17231817.619744498283 17231817.660810828209 17231817.654097750783 17231817.654097750783 60287.073602401 2023-12-09T01:45:59.247454+00:00 12345678.900074439123 12345678.900074439123 12345678.899987043813 12345678.899989135563 12345678.899989137426 17231817.338785298169 17231817.338785298169 17231817.309068616480 17231817.373778339475 17231817.373778339475 60287.073613989 2023-12-09T01:46:00.248659+00:00 12345678.899974532425 12345678.899974532425 12345678.899977706373 12345678.899965802208 12345678.899965800345 17231817.647557254881 17231817.647557254881 17231817.614144854248 17231817.644667576998 17231817.644667576998 60287.073625551 2023-12-09T01:46:01.247615+00:00 12345678.900015721098 12345678.900015721098 12345678.900011828169 12345678.900015102699 12345678.900015100837 17231817.846729215235 17231817.846729215235 17231817.873845446855 17231817.920747354627 17231817.920747358352 60287.073637483 2023-12-09T01:46:02.278519+00:00 12345678.899871818721 12345678.899871818721 12345678.899991447106 12345678.899965956807 12345678.899965956807 17231817.725998710841 17231817.725998710841 17231817.596319973469 17231817.521174024791 17231817.521174024791 60287.073648927 2023-12-09T01:46:03.267307+00:00 12345678.900036403909 12345678.900036403909 12345678.899975650012 12345678.899960136041 12345678.899960136041 17231817.631439551711 17231817.631439551711 17231817.826794903725 17231817.761952921748 17231817.761952921748 60287.073660200 2023-12-09T01:46:04.241249+00:00 12345678.899974469095 12345678.899974469095 12345678.899999398738 12345678.900000732392 12345678.900000730529 17231817.589357517660 17231817.589357517660 17231817.619520597160 17231817.550090711564 17231817.550090711564 60287.073671921 2023-12-09T01:46:05.254013+00:00 12345678.900122841820 12345678.900122841820 12345678.900008454919 12345678.900014931336 12345678.900014931336 17231817.770724836737 17231817.770724836737 17231817.643318511546 17231817.725170768797 17231817.725170768797 60287.073683450 2023-12-09T01:46:06.250132+00:00 12345678.899908410385 12345678.899908410385 12345678.900022288784 12345678.900041379035 12345678.900041379035 17231818.474616024643 17231818.474616024643 17231818.367517497391 17231818.549337029457 17231818.549337029457 60287.073694919 2023-12-09T01:46:07.240975+00:00 12345678.900021942332 12345678.900021942332 12345678.899997843429 12345678.900011278689 12345678.900011278689 17231818.129198513925 17231818.129198513925 17231818.254112884402 17231818.224338509142 17231818.224338509142 60287.073706504 2023-12-09T01:46:08.241924+00:00 12345678.900064174086 12345678.900064174086 12345678.899982661009 12345678.899985484779 12345678.899985484779 17231818.107254404575 17231818.107254404575 17231818.109471365809 17231818.090270645916 17231818.090270645916 60287.073718078 2023-12-09T01:46:09.241889+00:00 12345678.899872727692 12345678.899872727692 12345678.899990824983 12345678.899980351329 12345678.899980351329 17231818.192643929273 17231818.192643929273 17231818.180300120264 17231818.211152859032 17231818.211152859032 60287.073729678 2023-12-09T01:46:10.244188+00:00 12345678.900050837547 12345678.900050837547 12345678.899983966723 12345678.899975502864 12345678.899975502864 17231817.635403037071 17231817.635403037071 17231817.814960405231 17231817.786012172699 17231817.786012168974 60287.073741224 2023-12-09T01:46:11.241750+00:00 12345678.900052890182 12345678.900052890182 12345678.899998506531 12345678.900008538738 12345678.900008538738 17231817.796502694488 17231817.796502694488 17231817.628379318863 17231817.580424275249 17231817.580424271524 60287.073752794 2023-12-09T01:46:12.241398+00:00 12345678.899908337742 12345678.899908337742 12345678.899997828528 12345678.899996103719 12345678.899996103719 17231818.037372160703 17231818.037372160703 17231817.900827314705 17231818.016090959311 17231818.016090959311 60287.073764370 2023-12-09T01:46:13.241568+00:00 12345678.899955419824 12345678.899955419824 12345678.900016199797 12345678.900008102879 12345678.900008101016 17231817.612528815866 17231817.612528815866 17231817.828966297209 17231817.889476377517 17231817.889476377517 60287.073775949 2023-12-09T01:46:14.242025+00:00 12345678.899998988956 12345678.899998988956 12345678.900007827207 12345678.900013932958 12345678.900013932958 17231817.892846804112 17231817.892846804112 17231817.824874594808 17231817.868407741189 17231817.868407741189 60287.073787581 2023-12-09T01:46:15.247015+00:00 12345678.900131873786 12345678.900131873786 12345678.899996770546 12345678.899989433587 12345678.899989433587 17231817.620470002294 17231817.620470002294 17231817.649073757231 17231817.689048655331 17231817.689048655331 60287.073799088 2023-12-09T01:46:16.241156+00:00 12345678.899989726022 12345678.899989726022 12345678.900006605312 12345678.900011179969 12345678.900011178106 17231817.707318369299 17231817.707318369299 17231817.709519281983 17231817.757038902491 17231817.757038898766 60287.073810658 2023-12-09T01:46:17.240894+00:00 12345678.900032833219 12345678.900032833219 12345678.900011466816 12345678.900050578639 12345678.900050580502 17231817.979331839830 17231817.979331839830 17231817.854947734624 17231817.979225356132 17231817.979225356132 60287.073822245 2023-12-09T01:46:18.242021+00:00 12345678.899946998805 12345678.899946998805 12345678.900000730529 12345678.900023020804 12345678.900023018941 17231818.009096801281 17231818.009096801281 17231818.122742403299 17231818.055198024958 17231818.055198024958 60287.073833818 2023-12-09T01:46:19.241885+00:00 12345678.899962898344 12345678.899962898344 12345678.899980928749 12345678.899963252246 12345678.899963252246 17231818.603486184031 17231818.603486184031 17231818.628669664264 17231818.551090694964 17231818.551090694964 60287.073845387 2023-12-09T01:46:20.241431+00:00 12345678.899951403961 12345678.899951403961 12345678.899997409433 12345678.900001503527 12345678.900001503527 17231818.276525467634 17231818.276525467634 17231818.241113048047 17231818.124928500503 17231818.124928500503 60287.073856954 2023-12-09T01:46:21.240859+00:00 12345678.899961249903 12345678.899961249903 12345678.899966031313 12345678.899950185791 12345678.899950183928 17231818.347761839628 17231818.347761839628 17231818.313955403864 17231818.329029217362 17231818.329029217362 60287.073868548 2023-12-09T01:46:22.242495+00:00 12345678.900043385103 12345678.900043385103 12345678.899985363707 12345678.900003748015 12345678.900003748015 17231818.258577674627 17231818.258577674627 17231818.187030699104 17231818.242116302252 17231818.242116302252 60287.073880099 2023-12-09T01:46:23.240587+00:00 12345678.900057733059 12345678.900057733059 12345678.899996684864 12345678.900011656806 12345678.900011658669 17231818.027385931462 17231818.027385931462 17231818.205842833966 17231818.326876163483 17231818.326876163483 60287.073891696 2023-12-09T01:46:24.242552+00:00 12345678.900021445006 12345678.900021445006 12345678.899983176962 12345678.899967769161 12345678.899967771024 17231818.564101479948 17231818.564101479948 17231818.528233118355 17231818.667367111892 17231818.667367111892 60287.073903259 2023-12-09T01:46:25.241590+00:00 12345678.899967797101 12345678.899967797101 12345678.900022439659 12345678.900028850883 12345678.900028849021 17231818.251954525709 17231818.251954525709 17231818.122067581862 17231818.049207579345 17231818.049207579345 60287.073914852 2023-12-09T01:46:26.243177+00:00 12345678.899940624833 12345678.899940624833 12345678.900004994124 12345678.900022316724 12345678.900022311136 17231818.104454141110 17231818.104454141110 17231818.173404578120 17231818.223602320999 17231818.223602320999 60287.073926409 2023-12-09T01:46:27.241767+00:00 12345678.900088803843 12345678.900088803843 12345678.899997519329 12345678.900012221187 12345678.900012221187 17231818.060590449721 17231818.060590449721 17231818.067235369235 17231818.008211556822 17231818.008211556822 60287.073937973 2023-12-09T01:46:28.240911+00:00 12345678.899892397225 12345678.899892397225 12345678.899994295090 12345678.899982720613 12345678.899982722476 17231818.128921385854 17231818.128921385854 17231818.161628529429 17231818.166165295988 17231818.166165295988 60287.073949548 2023-12-09T01:46:29.240992+00:00 12345678.900015758350 12345678.900015758350 12345678.900009769946 12345678.900025479496 12345678.900025479496 17231818.449988596141 17231818.449988596141 17231818.531825259328 17231818.676059201360 17231818.676059201360 60287.073961124 2023-12-09T01:46:30.241147+00:00 12345678.900087492540 12345678.900087492540 12345678.899980954826 12345678.899961186573 12345678.899961186573 17231818.247210353613 17231818.247210353613 17231818.096009977162 17231818.225046303123 17231818.225046303123 60287.073972696 2023-12-09T01:46:31.240916+00:00 12345678.900030612946 12345678.900030612946 12345678.900022253394 12345678.900036349893 12345678.900036346167 17231817.417685586959 17231817.417685586959 17231817.392371736467 17231817.496057413518 17231817.496057413518 60287.073984271 2023-12-09T01:46:32.241062+00:00 12345678.899956317618 12345678.899956317618 12345678.899994282052 12345678.899985086173 12345678.899985086173 17231817.989793751389 17231817.989793751389 17231817.927807606757 17231818.009004373103 17231818.009004373103 60287.073995843 2023-12-09T01:46:33.240797+00:00 12345678.899951601401 12345678.899951601401 12345678.899993956089 12345678.899971403182 12345678.899971405044 17231818.382831212133 17231818.382831212133 17231818.500659137964 17231818.575558330864 17231818.575558330864 60287.074007420 2023-12-09T01:46:34.241079+00:00 12345678.900075638667 12345678.900075638667 12345678.899999149144 12345678.899991288781 12345678.899991288781 17231818.014449365437 17231818.014449365437 17231818.093572359532 17231817.945958364755 17231817.945958368480 60287.074018993 2023-12-09T01:46:35.241037+00:00 12345678.899908825755 12345678.899908825755 12345678.900012401864 12345678.900013620034 12345678.900013620034 17231818.544726550579 17231818.544726550579 17231818.486745212227 17231818.575737390667 17231818.575737390667 60287.074030614 2023-12-09T01:46:36.245018+00:00 12345678.899951703846 12345678.899951703846 12345678.899994086474 12345678.899987643585 12345678.899987645447 17231818.429864473641 17231818.429864473641 17231818.434349145740 17231818.540286716074 17231818.540286716074 60287.074042150 2023-12-09T01:46:37.241757+00:00 12345678.900133199990 12345678.900133199990 12345678.899989577010 12345678.900012191385 12345678.900012193248 17231818.206321541220 17231818.206321541220 17231818.114754538983 17231818.027361053973 17231818.027361053973 60287.074053789 2023-12-09T01:46:38.247346+00:00 12345678.899967223406 12345678.899967223406 12345678.900009432808 12345678.900002039969 12345678.900002039969 17231818.125389900059 17231818.125389900059 17231818.214340709150 17231817.976436112076 17231817.976436115801 60287.074065389 2023-12-09T01:46:39.249609+00:00 12345678.900053286925 12345678.900053286925 12345678.900009792298 12345678.900001158938 12345678.900001160800 17231818.466840401292 17231818.466840401292 17231818.442411631346 17231818.595047734678 17231818.595047734678 60287.074077068 2023-12-09T01:46:40.258711+00:00 12345678.899821760133 12345678.899821760133 12345678.899982348084 12345678.899987395853 12345678.899987397715 17231818.142493396997 17231818.142493396997 17231818.113546792418 17231817.981200475246 17231817.981200475246 60287.074088641 2023-12-09T01:46:41.258574+00:00 12345678.900139918551 12345678.900139918551 12345678.899988537654 12345678.899985656142 12345678.899985656142 17231818.368595443666 17231818.368595443666 17231818.284655805677 17231818.290658302605 17231818.290658302605 60287.074100209 2023-12-09T01:46:42.258089+00:00 12345678.899964073673 12345678.899964073673 12345678.900003898889 12345678.900015337393 12345678.900015337393 17231817.863213598728 17231817.863213598728 17231817.878463868052 17231817.830573674291 17231817.830573674291 60287.074111712 2023-12-09T01:46:43.251883+00:00 12345678.899978958070 12345678.899978958070 12345678.899990463629 12345678.899948433042 12345678.899948433042 17231818.211925134063 17231818.211925134063 17231818.325508318841 17231818.427232049406 17231818.427232049406 60287.074123254 2023-12-09T01:46:44.249165+00:00 12345678.900008097291 12345678.900008097291 12345678.899998910725 12345678.900000572205 12345678.900000572205 17231818.425072900951 17231818.425072900951 17231818.304105911404 17231818.388407584280 17231818.388407584280 60287.074134745 2023-12-09T01:46:45.241919+00:00 12345678.900011653081 12345678.900011653081 12345678.899987950921 12345678.900020474568 12345678.900020474568 17231817.670919001102 17231817.670919001102 17231817.835488762707 17231817.637958683074 17231817.637958683074 60287.074146385 2023-12-09T01:46:46.247658+00:00 12345678.900043763220 12345678.900043763220 12345678.899985989556 12345678.900000834838 12345678.900000836700 17231818.077860459685 17231818.077860459685 17231818.138742469251 17231818.026186838746 17231818.026186838746 60287.074157977 2023-12-09T01:46:47.249259+00:00 12345678.899947192520 12345678.899947192520 12345678.900025473908 12345678.900039099157 12345678.900039101020 17231818.706813618541 17231818.706813618541 17231818.640118122101 17231818.715991910547 17231818.715991914272 60287.074169545 2023-12-09T01:46:48.248664+00:00 12345678.900033056736 12345678.900033056736 12345678.899989742786 12345678.899988910183 12345678.899988908321 17231818.877964671701 17231818.877964671701 17231818.716709911823 17231818.935449205339 17231818.935449205339 60287.074181111 2023-12-09T01:46:49.247962+00:00 12345678.900006422773 12345678.900006422773 12345678.899991283193 12345678.899980118498 12345678.899980120361 17231818.331780321896 17231818.331780321896 17231818.479726031423 17231818.504776146263 17231818.504776146263 60287.074192702 2023-12-09T01:46:50.249434+00:00 12345678.899949887767 12345678.899949887767 12345678.899985503405 12345678.899981141090 12345678.899981139228 17231818.585710339248 17231818.585710339248 17231818.563012495637 17231818.550284534693 17231818.550284534693 60287.074204378 2023-12-09T01:46:51.258285+00:00 12345678.899984203279 12345678.899984203279 12345678.899998931214 12345678.900003308430 12345678.900003308430 17231818.205346390605 17231818.205346390605 17231818.218410350382 17231817.992095042020 17231817.992095042020 60287.074215928 2023-12-09T01:46:52.256177+00:00 12345678.899868410081 12345678.899868410081 12345678.899997217581 12345678.900004286319 12345678.900004290044 17231818.305104818195 17231818.305104818195 17231818.305442348123 17231818.290840625763 17231818.290840625763 60287.074227507 2023-12-09T01:46:53.256615+00:00 12345678.900144398212 12345678.900144398212 12345678.899994960055 12345678.899999992922 12345678.899999989197 17231818.271576959640 17231818.271576959640 17231818.246631789953 17231818.253893703222 17231818.253893699497 60287.074239119 2023-12-09T01:46:54.259881+00:00 12345678.899969626218 12345678.899969626218 12345678.900009674951 12345678.900021860376 12345678.900021858513 17231818.249235335737 17231818.249235335737 17231818.287375405431 17231818.365706160665 17231818.365706160665 60287.074250749 2023-12-09T01:46:55.264710+00:00 12345678.900047330186 12345678.900047330186 12345678.899971790612 12345678.899974938482 12345678.899974938482 17231818.056120220572 17231818.056120220572 17231818.024657428265 17231817.937100637704 17231817.937100641429 60287.074262246 2023-12-09T01:46:56.258082+00:00 12345678.899960204959 12345678.899960204959 12345678.899996314198 12345678.899996193126 12345678.899996194988 17231818.223992612213 17231818.223992612213 17231818.243754737079 17231818.319239057600 17231818.319239057600 60287.074273841 2023-12-09T01:46:57.259816+00:00 12345678.899882119149 12345678.899882119149 12345678.900001093745 12345678.900010243058 12345678.900010243058 17231818.368746116757 17231818.368746116757 17231818.320301063359 17231818.250921241939 17231818.250921241939 60287.074285257 2023-12-09T01:46:58.246198+00:00 12345678.900114603341 12345678.900114603341 12345678.900010038167 12345678.900012711063 12345678.900012711063 17231818.196805927902 17231818.196805927902 17231818.309701029211 17231818.119576349854 17231818.119576349854 60287.074296970 2023-12-09T01:46:59.258242+00:00 12345678.900007635355 12345678.900007635355 12345678.900003071874 12345678.899979451671 12345678.899979451671 17231818.480002734810 17231818.480002734810 17231818.490116126835 17231818.537761583924 17231818.537761583924 60287.074308504 2023-12-09T01:47:00.254789+00:00 12345678.899939181283 12345678.899939181283 12345678.900025524199 12345678.900030853227 12345678.900030855089 17231818.557886261493 17231818.557886261493 17231818.519026972353 17231818.582016672939 17231818.582016672939 60287.074321008 2023-12-09T01:47:01.335098+00:00 12345678.900018282235 12345678.900018282235 12345678.900003187358 12345678.899997677654 12345678.899997677654 17231818.297101326287 17231818.297101326287 17231818.238128811121 17231818.240346126258 17231818.240346126258 60287.074331775 2023-12-09T01:47:02.265374+00:00 12345678.899948971346 12345678.899948971346 12345678.899998310953 12345678.899988429621 12345678.899988429621 17231818.222916476429 17231818.222916476429 17231818.269671779126 17231818.187028512359 17231818.187028512359 60287.074343087 2023-12-09T01:47:03.242708+00:00 12345678.899995904416 12345678.899995904416 12345678.899978024885 12345678.899958562106 12345678.899958560243 17231819.099125418812 17231819.099125418812 17231819.096510462463 17231819.161428336054 17231819.161428336054 60287.074354709 2023-12-09T01:47:04.246893+00:00 12345678.899970242754 12345678.899970242754 12345678.899980941787 12345678.899972755462 12345678.899972753599 17231818.572853229940 17231818.572853229940 17231818.512851674110 17231818.429141249508 17231818.429141249508 60287.074366212 2023-12-09T01:47:05.240742+00:00 12345678.900039892644 12345678.900039892644 12345678.899974908680 12345678.899965921417 12345678.899965923280 17231818.425276789814 17231818.425276789814 17231818.441472936422 17231818.548348348588 17231818.548348348588 60287.074377791 2023-12-09T01:47:06.241120+00:00 12345678.900044670328 12345678.900044670328 12345678.899997252971 12345678.900011457503 12345678.900011457503 17231818.926328085363 17231818.926328085363 17231818.807946063578 17231818.942698758096 17231818.942698758096 60287.074389364 2023-12-09T01:47:07.241003+00:00 12345678.900013711303 12345678.900013711303 12345678.899994708598 12345678.899979196489 12345678.899979194626 17231818.290931019932 17231818.290931019932 17231818.414303831756 17231818.279239561409 17231818.279239561409 60287.074400974 2023-12-09T01:47:08.244100+00:00 12345678.900035908446 12345678.900035908446 12345678.900002181530 12345678.899979596958 12345678.899979595095 17231818.608230996877 17231818.608230996877 17231818.684174004942 17231818.821467660367 17231818.821467660367 60287.074412515 2023-12-09T01:47:09.241281+00:00 12345678.899836044759 12345678.899836044759 12345678.900014216080 12345678.900012722239 12345678.900012722239 17231818.629378944635 17231818.629378944635 17231818.489196792245 17231818.438129857183 17231818.438129857183 60287.074424095 2023-12-09T01:47:10.241779+00:00 12345678.900118209422 12345678.900118209422 12345678.899983875453 12345678.899973608553 12345678.899973608553 17231818.319833185524 17231818.319833185524 17231818.420499492437 17231818.415214043111 17231818.415214043111 60287.074435738 2023-12-09T01:47:11.247744+00:00 12345678.899898203090 12345678.899898203090 12345678.900011446327 12345678.900013688952 12345678.900013687089 17231818.642395477742 17231818.642395477742 17231818.559896346182 17231818.600578274578 17231818.600578274578 60287.074447449 2023-12-09T01:47:12.259612+00:00 12345678.900080738589 12345678.900080738589 12345678.899991355836 12345678.899974318221 12345678.899974320084 17231818.705785110593 17231818.705785110593 17231818.831242665648 17231818.865216493607 17231818.865216493607 60287.074459008 2023-12-09T01:47:13.258273+00:00 12345678.899911092594 12345678.899911092594 12345678.900000538677 12345678.899999147281 12345678.899999147281 17231818.516247663647 17231818.516247663647 17231818.493907999247 17231818.355691056699 17231818.355691056699 60287.074470610 2023-12-09T01:47:14.260749+00:00 12345678.899976203218 12345678.899976203218 12345678.899989807978 12345678.899980586022 12345678.899980589747 17231818.864416349679 17231818.864416349679 17231818.837250184268 17231818.964611914009 17231818.964611914009 60287.074482178 2023-12-09T01:47:15.260186+00:00 12345678.900097496808 12345678.900097496808 12345678.899980217218 12345678.899961605668 12345678.899961605668 17231818.437651239336 17231818.437651239336 17231818.517351351678 17231818.323296032846 17231818.323296032846 60287.074493729 2023-12-09T01:47:16.258144+00:00 12345678.899885904044 12345678.899885904044 12345678.899996262044 12345678.899986401200 12345678.899986403063 17231818.850163057446 17231818.850163057446 17231818.685900799930 17231818.783992316574 17231818.783992320299 60287.074505184 2023-12-09T01:47:17.247879+00:00 12345678.899995418265 12345678.899995418265 12345678.899993602186 12345678.899984616786 12345678.899984616786 17231818.274396006018 17231818.274396006018 17231818.499164052308 17231818.428450733423 17231818.428450733423 60287.074516893 2023-12-09T01:47:18.259555+00:00 12345678.900029001758 12345678.900029001758 12345678.900003517047 12345678.900009429082 12345678.900009429082 17231818.907153274864 17231818.907153274864 17231818.774255797267 17231818.848661974072 17231818.848661974072 60287.074528461 2023-12-09T01:47:19.259041+00:00 12345678.899996481836 12345678.899996481836 12345678.899996494874 12345678.899973934516 12345678.899973934516 17231819.103679262102 17231819.103679262102 17231819.056990902871 17231819.106308937073 17231819.106308937073 60287.074539935 2023-12-09T01:47:20.250418+00:00 12345678.899988813326 12345678.899988813326 12345678.900001944974 12345678.899997539818 12345678.899997541681 17231819.160543814301 17231819.160543814301 17231818.972936060280 17231819.122384354472 17231819.122384354472 60287.074551465 2023-12-09T01:47:21.246576+00:00 12345678.900067519397 12345678.900067519397 12345678.900004170835 12345678.900015125051 12345678.900015123188 17231817.810294698924 17231817.810294698924 17231818.107867203653 17231817.772550392896 17231817.772550392896 60287.074563026 2023-12-09T01:47:22.245461+00:00 12345678.899927364662 12345678.899927364662 12345678.900006201118 12345678.900009002537 12345678.900009000674 17231818.742622751743 17231818.742622751743 17231818.573173195124 17231818.574931010604 17231818.574931006879 60287.074574769 2023-12-09T01:47:23.260024+00:00 12345678.900184329599 12345678.900184329599 12345678.900013808161 12345678.900028092787 12345678.900028090924 17231818.544497847557 17231818.544497847557 17231818.732735261321 17231818.699518915266 17231818.699518915266 60287.074586186 2023-12-09T01:47:24.246470+00:00 12345678.899820087478 12345678.899820087478 12345678.899980515242 12345678.899970134720 12345678.899970132858 17231818.936626680195 17231818.936626680195 17231818.872023053467 17231818.796798784286 17231818.796798784286 60287.074597809 2023-12-09T01:47:25.250703+00:00 12345678.900060657412 12345678.900060657412 12345678.900007016957 12345678.899994051084 12345678.899994049221 17231818.833818219602 17231818.833818219602 17231818.841709621251 17231818.735472127795 17231818.735472127795 60287.074609369 2023-12-09T01:47:26.249432+00:00 12345678.900053858757 12345678.900053858757 12345678.899968750775 12345678.899961363524 12345678.899961363524 17231818.562367189676 17231818.562367189676 17231818.545716557652 17231818.511714376509 17231818.511714376509 60287.074620902 2023-12-09T01:47:27.245924+00:00 12345678.899973180145 12345678.899973180145 12345678.899983240291 12345678.899995304644 12345678.899995304644 17231818.705293290317 17231818.705293290317 17231818.577199000865 17231818.826955448836 17231818.826955448836 60287.074632489 2023-12-09T01:47:28.247046+00:00 12345678.899914370850 12345678.899914370850 12345678.900008877739 12345678.900006825104 12345678.900006826967 17231818.247772734612 17231818.247772734612 17231818.399483446032 17231818.302578445524 17231818.302578445524 60287.074644081 2023-12-09T01:47:29.248633+00:00 12345678.900141961873 12345678.900141961873 12345678.900019815192 12345678.900006448850 12345678.900006450713 17231818.760197442025 17231818.760197442025 17231818.734430685639 17231818.747017711401 17231818.747017711401 60287.074655810 2023-12-09T01:47:30.262022+00:00 12345678.899969387800 12345678.899969385937 12345678.899994682521 12345678.900017380714 12345678.900017382577 17231818.889837898314 17231818.889837898314 17231818.949286401272 17231818.886760037392 17231818.886760037392 60287.074667209 2023-12-09T01:47:31.246870+00:00 12345678.899975530803 12345678.899975530803 12345678.900000376627 12345678.900011014193 12345678.900011012331 17231818.961202837527 17231818.961202837527 17231818.934089977294 17231819.043598499149 17231819.043598499149 60287.074678791 2023-12-09T01:47:32.247533+00:00 12345678.900025837123 12345678.900025837123 12345678.900022171438 12345678.900036735460 12345678.900036733598 17231818.448635809124 17231818.448635809124 17231818.455872066319 17231818.392761629075 17231818.392761632800 60287.074690403 2023-12-09T01:47:33.250867+00:00 12345678.900012701750 12345678.900012701750 12345678.900000236928 12345678.900006592274 12345678.900006592274 17231818.713887091726 17231818.713887091726 17231818.706506118178 17231818.829883147031 17231818.829883150756 60287.074701955 2023-12-09T01:47:34.248910+00:00 12345678.899918474257 12345678.899918474257 12345678.899987444282 12345678.899965533987 12345678.899965533987 17231818.286755450070 17231818.286755450070 17231818.291646923870 17231818.087668254972 17231818.087668254972 60287.074713615 2023-12-09T01:47:35.256352+00:00 12345678.900049967691 12345678.900049967691 12345678.899995859712 12345678.900036783889 12345678.900036785752 17231818.822185449302 17231818.822185449302 17231818.764326840639 17231818.778698500246 17231818.778698500246 60287.074725073 2023-12-09T01:47:36.246321+00:00 12345678.899962408468 12345678.899962408468 12345678.900001402944 12345678.900003490970 12345678.900003490970 17231818.621747188270 17231818.621747188270 17231818.721178814769 17231818.582674350590 17231818.582674346864 60287.074736794 2023-12-09T01:47:37.259023+00:00 12345678.899965897202 12345678.899965897202 12345678.899994432926 12345678.899958061054 12345678.899958061054 17231819.291181162000 17231819.291181162000 17231819.253479406238 17231819.327556457371 17231819.327556457371 60287.074748346 2023-12-09T01:47:38.257107+00:00 12345678.899970522150 12345678.899970522150 12345678.899970006198 12345678.899970212951 12345678.899970212951 17231819.710863653570 17231819.710863653570 17231819.606526140124 17231819.730737090111 17231819.730737090111 60287.074759831 2023-12-09T01:47:39.249359+00:00 12345678.899950917810 12345678.899950917810 12345678.899988191202 12345678.900003701448 12345678.900003703311 17231819.378155402839 17231819.378155402839 17231819.433906622231 17231819.326606102288 17231819.326606102288 60287.074771380 2023-12-09T01:47:40.247203+00:00 12345678.900005316362 12345678.900005316362 12345678.899990543723 12345678.899992616847 12345678.899992618710 17231819.591895330697 17231819.591895330697 17231819.535012744367 17231819.519390158355 17231819.519390158355 60287.074783063 2023-12-09T01:47:41.256671+00:00 12345678.899944720790 12345678.899944720790 12345678.900001380593 12345678.900005718693 12345678.900005718693 17231819.218722559512 17231819.218722559512 17231819.239366464317 17231819.145690277219 17231819.145690277219 60287.074794534 2023-12-09T01:47:42.247719+00:00 12345678.900076000020 12345678.900076000020 12345678.900012651458 12345678.900013821200 12345678.900013819337 17231819.456962801516 17231819.456962801516 17231819.420201666653 17231819.435632184148 17231819.435632184148 60287.074806098 2023-12-09T01:47:43.246863+00:00 12345678.900056643412 12345678.900056643412 12345678.900011563674 12345678.900023179129 12345678.900023177266 17231819.460058417171 17231819.460058417171 17231819.565579306334 17231819.704154931009 17231819.704154931009 60287.074817694 2023-12-09T01:47:44.248741+00:00 12345678.899950433522 12345678.899950433522 12345678.899978572503 12345678.899977006018 12345678.899977004156 17231818.918075211346 17231818.918075211346 17231818.860470380634 17231818.626055583358 17231818.626055583358 60287.074829267 2023-12-09T01:47:45.248658+00:00 12345678.900026734918 12345678.900026734918 12345678.900010891259 12345678.900026293471 12345678.900026293471 17231819.071124866605 17231819.071124866605 17231819.102564565837 17231819.052427813411 17231819.052427813411 60287.074840849 2023-12-09T01:47:46.249346+00:00 12345678.900025928393 12345678.900025928393 12345678.900000454858 12345678.900040812790 12345678.900040810928 17231819.511277448386 17231819.511277448386 17231819.421913359314 17231819.329304296523 17231819.329304296523 60287.074852524 2023-12-09T01:47:47.258117+00:00 12345678.899890007451 12345678.899890007451 12345678.899977965280 12345678.899996556342 12345678.899996556342 17231819.185971010476 17231819.185971010476 17231819.275796644390 17231819.176543574780 17231819.176543571055 60287.074863951 2023-12-09T01:47:48.245323+00:00 12345678.900131868199 12345678.900131868199 12345678.900002053007 12345678.900002242997 12345678.900002242997 17231819.398658644408 17231819.398658644408 17231819.410989344120 17231819.566469848156 17231819.566469851881 60287.074875547 2023-12-09T01:47:49.247242+00:00 12345678.899973414838 12345678.899973414838 12345678.899974239990 12345678.899969421327 12345678.899969421327 17231819.338541489094 17231819.338541489094 17231819.370748460293 17231819.452240236104 17231819.452240236104 60287.074887117 2023-12-09T01:47:50.246939+00:00 12345678.899973254651 12345678.899973254651 12345678.900001868606 12345678.900027599186 12345678.900027597323 17231819.389915984124 17231819.389915984124 17231819.264662250876 17231819.202258158475 17231819.202258154750 60287.074898728 2023-12-09T01:47:51.250076+00:00 12345678.900013899431 12345678.900013899431 12345678.899996004999 12345678.899995818734 12345678.899995818734 17231819.400303415954 17231819.400303415954 17231819.395328741521 17231819.373007334769 17231819.373007334769 60287.074910257 2023-12-09T01:47:52.246248+00:00 12345678.899990217760 12345678.899990217760 12345678.900046745315 12345678.900074511766 12345678.900074513629 17231819.611872579902 17231819.611872579902 17231819.674349080771 17231819.701031826437 17231819.701031826437 60287.074921847 2023-12-09T01:47:53.247565+00:00 12345678.899884600192 12345678.899884600192 12345678.899979066104 12345678.899981362745 12345678.899981362745 17231819.615371696651 17231819.615371696651 17231819.661797970533 17231819.515542287380 17231819.515542291105 60287.074933490 2023-12-09T01:47:54.253511+00:00 12345678.900137087330 12345678.900137087330 12345678.899999869987 12345678.900028150529 12345678.900028148666 17231819.499004520476 17231819.499004520476 17231819.436823163182 17231819.353253886104 17231819.353253882378 60287.074945130 2023-12-09T01:47:55.259252+00:00 12345678.899970619008 12345678.899970619008 12345678.900000452995 12345678.900015229359 12345678.900015229359 17231819.370173949748 17231819.370173949748 17231819.348676081747 17231819.415465630591 17231819.415465634316 60287.074956492 2023-12-09T01:47:56.240903+00:00 12345678.900046847761 12345678.900046847761 12345678.899981211871 12345678.899973498657 12345678.899973498657 17231819.282441705465 17231819.282441705465 17231819.242278836668 17231819.375168818980 17231819.375168822706 60287.074968146 2023-12-09T01:47:57.247845+00:00 12345678.899976439774 12345678.899976439774 12345678.899992898107 12345678.899981727824 12345678.899981729686 17231818.900345362723 17231818.900345362723 17231818.998703464866 17231818.906389120966 17231818.906389120966 60287.074979744 2023-12-09T01:47:58.249880+00:00 12345678.899860186502 12345678.899860186502 12345678.899984076619 12345678.899977445602 12345678.899977447465 17231819.603826362640 17231819.603826362640 17231819.635736703873 17231819.571628134698 17231819.571628134698 60287.074991293 2023-12-09T01:47:59.247724+00:00 12345678.900140294805 12345678.900140294805 12345678.899993557483 12345678.899998096749 12345678.899998096749 17231820.259759403765 17231820.259759403765 17231820.162771280855 17231820.269295580685 17231820.269295576960 60287.075002875 2023-12-09T01:48:00.248398+00:00 12345678.899956941605 12345678.899956941605 12345678.899995133281 12345678.899995673448 12345678.899995677173 17231819.992238800973 17231819.992238800973 17231820.022964645177 17231819.916835170239 17231819.916835170239 60287.075014427 2023-12-09T01:48:01.246528+00:00 12345678.899914747104 12345678.899914747104 12345678.900014612824 12345678.900008980185 12345678.900008980185 17231819.639257200062 17231819.639257200062 17231819.615032695234 17231819.565602481365 17231819.565602481365 60287.075025947 2023-12-09T01:48:02.241844+00:00 12345678.900049371645 12345678.900049371645 12345678.899983135983 12345678.899993218482 12345678.899993218482 17231819.368613127619 17231819.368613127619 17231819.496878929436 17231819.664997186512 17231819.664997186512 60287.075037537 2023-12-09T01:48:03.243155+00:00 12345678.900008324534 12345678.900008324534 12345678.900002220646 12345678.900007775053 12345678.900007776916 17231819.254394285381 17231819.254394285381 17231819.219779845327 17231819.097816403955 17231819.097816403955 60287.075049122 2023-12-09T01:48:04.244184+00:00 12345678.900015603751 12345678.900015603751 12345678.900000032037 12345678.899990672246 12345678.899990672246 17231819.565845806152 17231819.565845806152 17231819.395401854068 17231819.460377767682 17231819.460377767682 60287.075060633 2023-12-09T01:48:05.238699+00:00 12345678.899976799265 12345678.899976799265 12345678.900003878400 12345678.900022281334 12345678.900022283196 17231819.353600438684 17231819.353600438684 17231819.368564192206 17231819.462235998362 17231819.462235998362 60287.075072254 2023-12-09T01:48:06.242707+00:00 12345678.900009667501 12345678.900009667501 12345678.900006229058 12345678.900027653202 12345678.900027655065 17231819.442869525403 17231819.442869525403 17231819.505667980760 17231819.416866470128 17231819.416866470128 60287.075083819 2023-12-09T01:48:07.241965+00:00 12345678.899960359558 12345678.899960359558 12345678.900000054389 12345678.900004830211 12345678.900004828349 17231819.604901883751 17231819.604901883751 17231819.579005584121 17231819.659742016345 17231819.659742016345 60287.075095406 2023-12-09T01:48:08.243044+00:00 12345678.899986462668 12345678.899986462668 12345678.899997558445 12345678.899987449870 12345678.899987451732 17231818.454501878470 17231818.454501878470 17231818.650122478604 17231818.398214522749 17231818.398214522749 60287.075107041 2023-12-09T01:48:09.248361+00:00 12345678.900095062330 12345678.900095062330 12345678.899991562590 12345678.899989541620 12345678.899989541620 17231819.347611084580 17231819.347611084580 17231819.143040604889 17231819.196059871465 17231819.196059871465 60287.075118558 2023-12-09T01:48:10.243422+00:00 12345678.899923667312 12345678.899923667312 12345678.899990865961 12345678.899984184653 12345678.899984184653 17231819.328297544271 17231819.328297544271 17231819.352840933949 17231819.327008489519 17231819.327008489519 60287.075130113 2023-12-09T01:48:11.241792+00:00 12345678.899983994663 12345678.899983994663 12345678.899975489825 12345678.899958601221 12345678.899958599359 17231819.451361585408 17231819.451361585408 17231819.535229079425 17231819.629503484815 17231819.629503484815 60287.075141888 2023-12-09T01:48:12.259114+00:00 12345678.900010140613 12345678.900010140613 12345678.900002805516 12345678.900001997128 12345678.900001995265 17231819.352630779147 17231819.352630779147 17231819.307927504182 17231819.247598249465 17231819.247598245740 60287.075153310 2023-12-09T01:48:13.245988+00:00 12345678.900056740269 12345678.900056740269 12345678.899994060397 12345678.899988926947 12345678.899988925084 17231819.508857555687 17231819.508857555687 17231819.429930765182 17231819.398389726877 17231819.398389726877 60287.075164886 2023-12-09T01:48:14.246124+00:00 12345678.900003541261 12345678.900003541261 12345678.900014527142 12345678.900046065450 12345678.900046067312 17231819.658475749195 17231819.658475749195 17231819.765411771834 17231819.721335060894 17231819.721335060894 60287.075176497 2023-12-09T01:48:15.249340+00:00 12345678.899993110448 12345678.899993110448 12345678.900008678436 12345678.900043157861 12345678.900043155998 17231819.462281771004 17231819.462281771004 17231819.497285883874 17231819.331088151783 17231819.331088151783 60287.075188045 2023-12-09T01:48:16.247097+00:00 12345678.899877391756 12345678.899877391756 12345678.899990605190 12345678.899986777455 12345678.899986779317 17231819.217721790075 17231819.217721790075 17231819.122805729508 17231819.252637837082 17231819.252637837082 60287.075199610 2023-12-09T01:48:17.246317+00:00 12345678.899984182790 12345678.899984182790 12345678.900008078665 12345678.900048129261 12345678.900048129261 17231818.794328074902 17231818.794328074902 17231818.862848844379 17231818.802583955228 17231818.802583955228 60287.075211328 2023-12-09T01:48:18.258678+00:00 12345678.900016902015 12345678.900016902015 12345678.899989197031 12345678.899994947016 12345678.899994945154 17231819.449671220034 17231819.449671220034 17231819.310806553811 17231819.369284316897 17231819.369284316897 60287.075222779 2023-12-09T01:48:19.248112+00:00 12345678.900038521737 12345678.900038521737 12345678.900012439117 12345678.900010138750 12345678.900010140613 17231819.458252254874 17231819.458252254874 17231819.460158757865 17231819.609204635024 17231819.609204635024 60287.075234468 2023-12-09T01:48:20.258068+00:00 12345678.899994585663 12345678.899994585663 12345678.899985523894 12345678.899949606508 12345678.899949608371 17231819.153761401772 17231819.153761401772 17231819.269874334335 17231819.139382425696 17231819.139382429421 60287.075245960 2023-12-09T01:48:21.250913+00:00 12345678.900004751980 12345678.900004751980 12345678.899980213493 12345678.899978591129 12345678.899978589267 17231819.634969282895 17231819.634969282895 17231819.557184617966 17231819.598835706711 17231819.598835706711 60287.075257604 2023-12-09T01:48:22.256948+00:00 12345678.899960089475 12345678.899960089475 12345678.899999035522 12345678.900029361248 12345678.900029361248 17231819.205309581012 17231819.205309581012 17231819.311095021665 17231819.166539400816 17231819.166539400816 60287.075269062 2023-12-09T01:48:23.246954+00:00 12345678.899964189157 12345678.899964189157 12345678.900001034141 12345678.899997226894 12345678.899997225031 17231819.276095639914 17231819.276095639914 17231819.238762829453 17231819.102387510240 17231819.102387506515 60287.075280676 2023-12-09T01:48:24.250385+00:00 12345678.900026006624 12345678.900026006624 12345678.900028405711 12345678.900020385161 12345678.900020388886 17231819.647651407868 17231819.647651407868 17231819.589750312269 17231819.765357047319 17231819.765357051045 60287.075292212 2023-12-09T01:48:25.247163+00:00 12345678.900066582486 12345678.900066582486 12345678.899976760149 12345678.899981075898 12345678.899981075898 17231819.166720338166 17231819.166720338166 17231819.266994655132 17231819.274495542049 17231819.274495542049 60287.075303821 2023-12-09T01:48:26.250158+00:00 12345678.899953240529 12345678.899953240529 12345678.900010524318 12345678.900050409138 12345678.900050409138 17231819.653407983482 17231819.653407983482 17231819.528484821320 17231819.671097956598 17231819.671097956598 60287.075315342 2023-12-09T01:48:27.245542+00:00 12345678.900080299005 12345678.900080299005 12345678.899988492951 12345678.899977898225 12345678.899977898225 17231819.647548411041 17231819.647548411041 17231819.792666401714 17231819.786681856960 17231819.786681856960 60287.075327063 2023-12-09T01:48:28.258234+00:00 12345678.899888636544 12345678.899888636544 12345678.900014825165 12345678.900015469640 12345678.900015471503 17231819.866970099509 17231819.866970099509 17231819.774364218116 17231819.891815658659 17231819.891815658659 60287.075338529 2023-12-09T01:48:29.248911+00:00 12345678.900136504322 12345678.900136504322 12345678.899986715987 12345678.899997442961 12345678.899997446686 17231819.600827250630 17231819.600827250630 17231819.551633406430 17231819.542145326734 17231819.542145326734 60287.075350084 2023-12-09T01:48:30.247308+00:00 12345678.899838399142 12345678.899838399142 12345678.899985725060 12345678.900005357340 12345678.900005355477 17231819.834383815527 17231819.834383815527 17231819.840557426214 17231819.894561268389 17231819.894561268389 60287.075361717 2023-12-09T01:48:31.252358+00:00 12345678.900100681931 12345678.900100681931 12345678.899997135624 12345678.900020668283 12345678.900020668283 17231819.375461626798 17231819.375461626798 17231819.474969346076 17231819.380556553602 17231819.380556553602 60287.075373230 2023-12-09T01:48:32.247064+00:00 12345678.900044746697 12345678.900044746697 12345678.900025485083 12345678.900060063228 12345678.900060063228 17231819.637020424008 17231819.637020424008 17231819.660965275019 17231819.784369759262 17231819.784369759262 60287.075384909 2023-12-09T01:48:33.256120+00:00 12345678.899926360697 12345678.899926360697 12345678.900006705895 12345678.899995611981 12345678.899995611981 17231819.763895750046 17231819.763895750046 17231819.611611664295 17231819.581493090838 17231819.581493090838 60287.075396404 2023-12-09T01:48:34.249261+00:00 12345678.899936147034 12345678.899936147034 12345678.899985669181 12345678.899961503223 12345678.899961505085 17231819.909029114991 17231819.909029114991 17231819.877438236028 17231819.842243313789 17231819.842243313789 60287.075407986 2023-12-09T01:48:35.249978+00:00 12345678.900051027536 12345678.900051027536 12345678.899995179847 12345678.900016643107 12345678.900016646832 17231820.242967076600 17231820.242967076600 17231820.302050016820 17231820.314479485154 17231820.314479485154 60287.075419518 2023-12-09T01:48:36.246340+00:00 12345678.899964861572 12345678.899964861572 12345678.900005118921 12345678.899998167530 12345678.899998167530 17231819.876289021224 17231819.876289021224 17231820.013897687197 17231819.973470680416 17231819.973470680416 60287.075431085 2023-12-09T01:48:37.245721+00:00 12345678.900109125301 12345678.900109125301 12345678.900001509115 12345678.900002928451 12345678.900002928451 17231820.009796679020 17231820.009796679020 17231819.945509776473 17231819.974838949740 17231819.974838949740 60287.075442673 2023-12-09T01:48:38.246975+00:00 12345678.899983659387 12345678.899983659387 12345678.900003258139 12345678.899986624718 12345678.899986624718 17231820.216553352773 17231820.216553352773 17231820.080011419952 17231820.141829509288 17231820.141829505563 60287.075454381 2023-12-09T01:48:39.258538+00:00 12345678.899922410026 12345678.899922410026 12345678.899999145418 12345678.899994963780 12345678.899994963780 17231819.801561724395 17231819.801561724395 17231819.930929463357 17231819.844380717725 17231819.844380713999 60287.075465816 2023-12-09T01:48:40.246512+00:00 12345678.900140520185 12345678.900140520185 12345678.900001795962 12345678.900028392673 12345678.900028392673 17231820.146526630968 17231820.146526630968 17231820.124068088830 17231820.173913780600 17231820.173913780600 60287.075477398 2023-12-09T01:48:41.247225+00:00 12345678.899973334745 12345678.899973334745 12345678.899979820475 12345678.899983065203 12345678.899983067065 17231820.166357420385 17231820.166357420385 17231820.203981064260 17231820.264635544270 17231820.264635544270 60287.075489084 2023-12-09T01:48:42.256879+00:00 12345678.899941651151 12345678.899941651151 12345678.900005321950 12345678.899997314438 12345678.899997316301 17231819.844295296818 17231819.844295296818 17231819.886027403176 17231819.775255624205 17231819.775255624205 60287.075500560 2023-12-09T01:48:43.248395+00:00 12345678.899942981079 12345678.899942981079 12345678.899989636615 12345678.899977695197 12345678.899977697060 17231820.466032490134 17231820.466032490134 17231820.286505620927 17231820.491072580218 17231820.491072583944 60287.075512115 2023-12-09T01:48:44.246709+00:00 12345678.900081478059 12345678.900081478059 12345678.899987438694 12345678.899978920817 12345678.899978920817 17231819.670658465475 17231819.670658465475 17231819.826122738421 17231819.718290787190 17231819.718290787190 60287.075523806 2023-12-09T01:48:45.256849+00:00 12345678.899988224730 12345678.899988224730 12345678.900018280372 12345678.900002682582 12345678.900002684444 17231820.160012546927 17231820.160012546927 17231820.150389168411 17231820.281433381140 17231820.281433381140 60287.075535298 2023-12-09T01:48:46.249782+00:00 12345678.899869630113 12345678.899869630113 12345678.899991033599 12345678.899955907837 12345678.899955909699 17231820.429561432451 17231820.429561432451 17231820.395462911576 17231820.440327599645 17231820.440327599645 60287.075546961 2023-12-09T01:48:47.257478+00:00 12345678.900174302980 12345678.900174302980 12345678.900002138689 12345678.899997308850 12345678.899997308850 17231820.333337992430 17231820.333337992430 17231820.370756097138 17231820.411738865077 17231820.411738865077 60287.075558428 2023-12-09T01:48:48.248151+00:00 12345678.899849636480 12345678.899849636480 12345678.900006918237 12345678.900006327778 12345678.900006327778 17231820.062553580850 17231820.062553580850 17231820.035300023854 17231819.852710966021 17231819.852710966021 60287.075570132 2023-12-09T01:48:49.259394+00:00 12345678.900087850168 12345678.900087850168 12345678.899994621053 12345678.900008948520 12345678.900008948520 17231820.257049616426 17231820.257049616426 17231820.259349714965 17231820.256774861366 17231820.256774861366 60287.075581706 2023-12-09T01:48:50.259424+00:00 12345678.900045961142 12345678.900045961142 12345678.899983270094 12345678.899986844510 12345678.899986846372 17231820.208773411810 17231820.208773411810 17231820.251465488225 17231820.328629471362 17231820.328629471362 60287.075593116 2023-12-09T01:48:51.245215+00:00 12345678.899874713272 12345678.899874713272 12345678.900007305667 12345678.900061741471 12345678.900061741471 17231819.787733599544 17231819.787733599544 17231819.893721826375 17231819.971273355186 17231819.971273355186 60287.075604734 2023-12-09T01:48:52.249047+00:00 12345678.900008890778 12345678.900008890778 12345678.899992253631 12345678.899994663894 12345678.899994662032 17231820.377214908600 17231820.377214908600 17231820.170657008886 17231820.278601750731 17231820.278601754457 60287.075616431 2023-12-09T01:48:53.259653+00:00 12345678.900108458474 12345678.900108458474 12345678.899995217100 12345678.899990614504 12345678.899990616366 17231820.545452453196 17231820.545452453196 17231820.523822039366 17231820.491375606507 17231820.491375606507 60287.075627866 2023-12-09T01:48:54.247598+00:00 12345678.899962522089 12345678.899962522089 12345678.899964932352 12345678.899947758764 12345678.899947758764 17231820.119877051562 17231820.119877051562 17231820.236654631793 17231820.114484768361 17231820.114484768361 60287.075639462 2023-12-09T01:48:55.249500+00:00 12345678.899812046438 12345678.899812046438 12345678.899993300438 12345678.899985829368 12345678.899985829368 17231820.112395416945 17231820.112395416945 17231820.160014063120 17231820.091820470989 17231820.091820470989 60287.075650950 2023-12-09T01:48:56.242100+00:00 12345678.900163374841 12345678.900163374841 12345678.899990398437 12345678.899976396933 12345678.899976398796 17231820.402116861194 17231820.402116861194 17231820.325988218188 17231820.364453677088 17231820.364453677088 60287.075662573 2023-12-09T01:48:57.246301+00:00 12345678.899897983298 12345678.899897983298 12345678.900016937405 12345678.900018714368 12345678.900018716231 17231819.826406098902 17231819.826406098902 17231819.854117963463 17231819.915688391775 17231819.915688391775 60287.075674301 2023-12-09T01:48:58.259620+00:00 12345678.900097146630 12345678.900097146630 12345678.899983268231 12345678.899962779135 12345678.899962779135 17231819.800360683352 17231819.800360683352 17231819.720128253102 17231819.773405145854 17231819.773405145854 60287.075685692 2023-12-09T01:48:59.243750+00:00 12345678.900035941973 12345678.900035941973 12345678.900011576712 12345678.900004932657 12345678.900004934520 17231820.341014452279 17231820.341014452279 17231820.377520397305 17231820.371507108212 17231820.371507108212 60287.075697454 2023-12-09T01:49:00.260051+00:00 12345678.899988133460 12345678.899988133460 12345678.899998666719 12345678.899997342378 12345678.899997344241 17231820.601668398827 17231820.601668398827 17231820.590504653752 17231820.563201710582 17231820.563201710582 60287.075708878 2023-12-09T01:49:01.247057+00:00 12345678.900047183037 12345678.900047183037 12345678.900007260963 12345678.900006065145 12345678.900006067008 17231820.414619542658 17231820.414619542658 17231820.459281910211 17231820.406829863787 17231820.406829863787 60287.075720581 2023-12-09T01:49:02.258196+00:00 12345678.899894211441 12345678.899894211441 12345678.899981025606 12345678.899991104379 12345678.899991102517 17231820.801685918123 17231820.801685918123 17231820.725840121508 17231820.804769530892 17231820.804769530892 60287.075732256 2023-12-09T01:49:03.266959+00:00 12345678.900032529607 12345678.900032529607 12345678.899988701567 12345678.900028828532 12345678.900028826669 17231820.261158414185 17231820.261158414185 17231820.220846801996 17231820.178401261568 17231820.178401261568 60287.075743522 2023-12-09T01:49:04.240269+00:00 12345678.899893233553 12345678.899893233553 12345678.899993741885 12345678.899980621412 12345678.899980619550 17231820.205536361784 17231820.205536361784 17231820.285023711622 17231820.311529427767 17231820.311529427767 60287.075755109 2023-12-09T01:49:05.241382+00:00 12345678.900105157867 12345678.900105157867 12345678.900000605732 12345678.899986673146 12345678.899986673146 17231820.679424095899 17231820.679424095899 17231820.655303828418 17231820.590902045369 17231820.590902045369 60287.075766682 2023-12-09T01:49:06.241337+00:00 12345678.899985002354 12345678.899985002354 12345678.900004642084 12345678.900011476129 12345678.900011476129 17231820.821948755533 17231820.821948755533 17231820.939611423761 17231820.827915463597 17231820.827915463597 60287.075778257 2023-12-09T01:49:07.241374+00:00 12345678.899981208146 12345678.899981208146 12345678.899986123666 12345678.899977678433 12345678.899977676570 17231820.995807919651 17231820.995807919651 17231820.913364436477 17231820.786714877933 17231820.786714877933 60287.075789851 2023-12-09T01:49:08.243124+00:00 12345678.900004439056 12345678.900004439056 12345678.900018032640 12345678.900004589930 12345678.900004591793 17231820.896177124232 17231820.896177124232 17231820.801366761327 17231820.908249013126 17231820.908249013126 60287.075801406 2023-12-09T01:49:09.241487+00:00 12345678.899929773062 12345678.899929773062 12345678.900016753003 12345678.900019302964 12345678.900019302964 17231820.521683335304 17231820.521683335304 17231820.477007348090 17231820.579163961112 17231820.579163961112 60287.075812970 2023-12-09T01:49:10.240650+00:00 12345678.900013100356 12345678.900013100356 12345678.900014350191 12345678.900039309636 12345678.900039313361 17231819.756689518690 17231819.756689518690 17231819.911931090057 17231819.951236084104 17231819.951236084104 60287.075824624 2023-12-09T01:49:11.247539+00:00 12345678.899989806116 12345678.899989806116 12345678.899988777936 12345678.899975987151 12345678.899975985289 17231819.911948207766 17231819.911948207766 17231819.906112208962 17231819.825725883245 17231819.825725883245 60287.075836360 2023-12-09T01:49:12.261519+00:00 12345678.899972120300 12345678.899972120300 12345678.900002997369 12345678.900010518730 12345678.900010516867 17231820.981538172811 17231820.981538172811 17231820.919268306345 17231820.960345543921 17231820.960345540196 60287.075847788 2023-12-09T01:49:13.248914+00:00 12345678.900081060827 12345678.900081060827 12345678.899992059916 12345678.899998715147 12345678.899998715147 17231821.196387708187 17231821.196387708187 17231821.118251744658 17231821.203459657729 17231821.203459657729 60287.075859390 2023-12-09T01:49:14.251307+00:00 12345678.900031691417 12345678.900031691417 12345678.899973325431 12345678.899974489585 12345678.899974487722 17231820.702767435461 17231820.702767435461 17231820.781675711274 17231820.726953711361 17231820.726953711361 60287.075870910 2023-12-09T01:49:15.246644+00:00 12345678.899863844737 12345678.899863844737 12345678.899969762191 12345678.899943912402 12345678.899943914264 17231820.304306011647 17231820.304306011647 17231820.400519434363 17231820.332758992910 17231820.332758992910 60287.075882482 2023-12-09T01:49:16.246453+00:00 12345678.899970715865 12345678.899970715865 12345678.899987099692 12345678.899986991659 12345678.899986991659 17231820.322016131133 17231820.322016131133 17231820.286165203899 17231820.117880899459 17231820.117880899459 60287.075894061 2023-12-09T01:49:17.246921+00:00 12345678.900134876370 12345678.900134876370 12345678.900007655844 12345678.900008726865 12345678.900008726865 17231820.907816756517 17231820.907816756517 17231820.931206036359 17231820.939970131963 17231820.939970131963 60287.075905802 2023-12-09T01:49:18.261314+00:00 12345678.899947192520 12345678.899947192520 12345678.899987408891 12345678.899969037622 12345678.899969039485 17231820.484104216099 17231820.484104216099 17231820.504180874676 17231820.351353306323 17231820.351353306323 60287.075917224 2023-12-09T01:49:19.248158+00:00 12345678.899998076260 12345678.899998076260 12345678.900008253753 12345678.900022191927 12345678.900022193789 17231820.624803200364 17231820.624803200364 17231820.550509236753 17231820.699768058956 17231820.699768055230 60287.075928764 2023-12-09T01:49:20.245209+00:00 12345678.899942975491 12345678.899942975491 12345678.899991188198 12345678.900011505932 12345678.900011504069 17231820.504584781826 17231820.504584781826 17231820.546177171171 17231820.613265592605 17231820.613265588880 60287.075940474 2023-12-09T01:49:21.257003+00:00 12345678.900111913681 12345678.900111913681 12345678.900013545528 12345678.900044661015 12345678.900044662878 17231820.609021041542 17231820.609021041542 17231820.639022786170 17231820.602951802313 17231820.602951802313 60287.075951948 2023-12-09T01:49:22.248347+00:00 12345678.899901961908 12345678.899901961908 12345678.900006549433 12345678.900007773191 12345678.900007775053 17231820.694994587451 17231820.694994587451 17231820.725139718503 17231820.698343634605 17231820.698343634605 60287.075963627 2023-12-09T01:49:23.257389+00:00 12345678.900103408843 12345678.900103408843 12345678.900012871251 12345678.900020614266 12345678.900020614266 17231820.862887945026 17231820.862887945026 17231820.755452878773 17231820.818862494081 17231820.818862494081 60287.075975078 2023-12-09T01:49:24.246724+00:00 12345678.900005133823 12345678.900005133823 12345678.899991173297 12345678.899999784306 12345678.899999786168 17231820.499114256352 17231820.499114256352 17231820.584574244916 17231820.594883125275 17231820.594883125275 60287.075986668 2023-12-09T01:49:25.248140+00:00 12345678.899946657941 12345678.899946657941 12345678.899997059256 12345678.900031792000 12345678.900031792000 17231820.424834977835 17231820.424834977835 17231820.347179681063 17231820.319161023945 17231820.319161023945 60287.075998366 2023-12-09T01:49:26.258834+00:00 12345678.899864222854 12345678.899864222854 12345678.899992015213 12345678.899980215356 12345678.899980215356 17231820.568357642740 17231820.568357642740 17231820.458788618445 17231820.426928244531 17231820.426928244531 60287.076009849 2023-12-09T01:49:27.250962+00:00 12345678.900144070387 12345678.900144070387 12345678.899993954226 12345678.899993011728 12345678.899993011728 17231820.563749305904 17231820.563749305904 17231820.607728283852 17231820.749938566238 17231820.749938562512 60287.076021509 2023-12-09T01:49:28.258397+00:00 12345678.899998771027 12345678.899998771027 12345678.899976216257 12345678.899937052280 12345678.899937052280 17231820.853493586183 17231820.853493586183 17231820.808537259698 17231820.989463083446 17231820.989463083446 60287.076032933 2023-12-09T01:49:29.245453+00:00 12345678.899964319542 12345678.899964319542 12345678.900004023686 12345678.900002496317 12345678.900002498180 17231820.510517302901 17231820.510517302901 17231820.561055198312 17231820.447949316353 17231820.447949316353 60287.076044544 2023-12-09T01:49:30.248560+00:00 12345678.900027295575 12345678.900027295575 12345678.900002902374 12345678.900012742728 12345678.900012742728 17231820.662561662495 17231820.662561662495 17231820.766624361277 17231820.690598186105 17231820.690598186105 60287.076056135 2023-12-09T01:49:31.250099+00:00 12345678.899884993210 12345678.899884993210 12345678.900001680478 12345678.900000950322 12345678.900000950322 17231821.202095452696 17231821.202095452696 17231821.213073670864 17231821.227530241013 17231821.227530241013 60287.076067697 2023-12-09T01:49:32.248991+00:00 12345678.900202529505 12345678.900202529505 12345678.900008996949 12345678.899987494573 12345678.899987496436 17231821.248646229506 17231821.248646229506 17231821.169603023678 17231821.215204477310 17231821.215204477310 60287.076079286 2023-12-09T01:49:33.250299+00:00 12345678.899842722341 12345678.899842722341 12345678.899993868545 12345678.899978447706 12345678.899978447706 17231821.075697947294 17231821.075697947294 17231821.120613753796 17231821.172838967294 17231821.172838967294 60287.076090841 2023-12-09T01:49:34.248621+00:00 12345678.900010751560 12345678.900010751560 12345678.899996966124 12345678.900002567098 12345678.900002565235 17231820.976376298815 17231820.976376298815 17231821.002411931753 17231820.917973708361 17231820.917973708361 60287.076102400 2023-12-09T01:49:35.247341+00:00 12345678.899983230978 12345678.899983230978 12345678.900006856769 12345678.900008345023 12345678.900008346885 17231821.158198263496 17231821.158198263496 17231821.183835025877 17231821.227638639510 17231821.227638639510 60287.076113978 2023-12-09T01:49:36.247680+00:00 12345678.899937517941 12345678.899937517941 12345678.899989539757 12345678.899960918352 12345678.899960920215 17231821.060876857489 17231821.060876857489 17231820.979818847030 17231820.996694426984 17231820.996694426984 60287.076125733 2023-12-09T01:49:37.263307+00:00 12345678.900043442845 12345678.900043442845 12345678.899987909943 12345678.899973750114 12345678.899973750114 17231820.882895383984 17231820.882895383984 17231820.927103385329 17231820.901194259524 17231820.901194259524 60287.076137114 2023-12-09T01:49:38.246656+00:00 12345678.900030508637 12345678.900030508637 12345678.899991124868 12345678.900015648454 12345678.900015648454 17231821.256129767746 17231821.256129767746 17231821.107992861420 17231821.085803415626 17231821.085803419352 60287.076148694 2023-12-09T01:49:39.247186+00:00 12345678.899967620149 12345678.899967620149 12345678.899999203160 12345678.900010043755 12345678.900010041893 17231820.668970692903 17231820.668970692903 17231820.692166145891 17231820.674749486148 17231820.674749486148 60287.076160416 2023-12-09T01:49:40.259925+00:00 12345678.900059549138 12345678.900059549138 12345678.899995310232 12345678.899992905557 12345678.899992903695 17231820.222409650683 17231820.222409650683 17231820.450340095907 17231820.275276456028 17231820.275276452303 60287.076171970 2023-12-09T01:49:41.258245+00:00 12345678.900040876120 12345678.900040876120 12345678.900003271177 12345678.900009024888 12345678.900009023026 17231821.044889926910 17231821.044889926910 17231820.957659464329 17231821.047675602138 17231821.047675602138 60287.076183426 2023-12-09T01:49:42.248006+00:00 12345678.900018112734 12345678.900018112734 12345678.900007752702 12345678.900006497279 12345678.900006499141 17231820.911269146949 17231820.911269146949 17231820.908725835383 17231821.053462781012 17231821.053462781012 60287.076194976 2023-12-09T01:49:43.245872+00:00 12345678.899897778407 12345678.899897778407 12345678.900009077042 12345678.899973550811 12345678.899973552674 17231820.655524026603 17231820.655524026603 17231820.621996745467 17231820.729198969901 17231820.729198969901 60287.076206706 2023-12-09T01:49:44.259412+00:00 12345678.900058299303 12345678.900058299303 12345678.900007061660 12345678.900017937645 12345678.900017937645 17231820.405278671533 17231820.405278671533 17231820.421059694141 17231820.282450065017 17231820.282450065017 60287.076218180 2023-12-09T01:49:45.250770+00:00 12345678.899955466390 12345678.899955466390 12345678.899982217699 12345678.900006815791 12345678.900006815791 17231820.942494172603 17231820.942494172603 17231820.870866049081 17231821.011118385941 17231821.011118385941 60287.076229740 2023-12-09T01:49:46.249527+00:00 12345678.900042772293 12345678.900042772293 12345678.899990253150 12345678.900002224371 12345678.900002224371 17231820.386722974479 17231820.386722974479 17231820.562765773386 17231820.473697494715 17231820.473697494715 60287.076241422 2023-12-09T01:49:47.258922+00:00 12345678.899918612093 12345678.899918612093 12345678.899995198473 12345678.899995503947 12345678.899995503947 17231820.479057993740 17231820.479057993740 17231820.402267400175 17231820.306697670370 17231820.306697670370 60287.076252843 2023-12-09T01:49:48.245612+00:00 12345678.899914991111 12345678.899914991111 12345678.899970982224 12345678.899959368631 12345678.899959368631 17231820.677755530924 17231820.677755530924 17231820.555857453495 17231820.563875157386 17231820.563875157386 60287.076264443 2023-12-09T01:49:49.247890+00:00 12345678.900028331205 12345678.900028331205 12345678.899984786287 12345678.900010310113 12345678.900010310113 17231820.637552089989 17231820.637552089989 17231820.841843221337 17231820.848345085979 17231820.848345085979 60287.076276106 2023-12-09T01:49:50.255523+00:00 12345678.900109101087 12345678.900109101087 12345678.900002442300 12345678.900026284158 12345678.900026284158 17231821.016283422709 17231821.016283422709 17231820.967428065836 17231820.972280204296 17231820.972280204296 60287.076287703 2023-12-09T01:49:51.257494+00:00 12345678.899907462299 12345678.899907462299 12345678.899998474866 12345678.899989800528 12345678.899989802390 17231820.761417068541 17231820.761417068541 17231820.671147745103 17231820.512124929577 17231820.512124929577 60287.076299218 2023-12-09T01:49:52.252446+00:00 12345678.899987224489 12345678.899987224489 12345678.899997090921 12345678.899983933195 12345678.899983933195 17231820.843675550073 17231820.843675550073 17231820.854199759662 17231820.840508285910 17231820.840508285910 60287.076310819 2023-12-09T01:49:53.254786+00:00 12345678.900016516447 12345678.900016516447 12345678.899995127693 12345678.900001659989 12345678.900001658127 17231821.014616061002 17231821.014616061002 17231820.881272520870 17231820.925650842488 17231820.925650842488 60287.076322320 2023-12-09T01:49:54.248430+00:00 12345678.900049338117 12345678.900049338117 12345678.900005897507 12345678.900010230020 12345678.900010228157 17231820.567822914571 17231820.567822914571 17231820.697054456919 17231820.696266882122 17231820.696266882122 60287.076333917 2023-12-09T01:49:55.250411+00:00 12345678.900024259463 12345678.900024259463 12345678.900001747534 12345678.899999758229 12345678.899999756366 17231820.945859391242 17231820.945859391242 17231821.090493492782 17231821.107456292957 17231821.107456296682 60287.076345458 2023-12-09T01:49:56.247548+00:00 12345678.900012683123 12345678.900012683123 12345678.900010535493 12345678.899990929291 12345678.899990929291 17231821.277812577784 17231821.277812577784 17231821.128582403064 17231821.120578102767 17231821.120578102767 60287.076357028 2023-12-09T01:49:57.247201+00:00 12345678.899868663400 12345678.899868663400 12345678.899992367253 12345678.899984737858 12345678.899984739721 17231820.712021179497 17231820.712021179497 17231820.775328431278 17231820.721167590469 17231820.721167590469 60287.076368631 2023-12-09T01:49:58.249714+00:00 12345678.900025378913 12345678.900025378913 12345678.899991011247 12345678.900018168613 12345678.900018168613 17231821.147431101650 17231821.147431101650 17231821.090303983539 17231821.179948434234 17231821.179948434234 60287.076380173 2023-12-09T01:49:59.246908+00:00 12345678.900019040331 12345678.900019040331 12345678.899993974715 12345678.900024747476 12345678.900024749339 17231821.170109190047 17231821.170109190047 17231821.141337901354 17231821.133290275931 17231821.133290275931 60287.076391743 2023-12-09T01:50:00.246615+00:00 12345678.900082966313 12345678.900082966313 12345678.899999134243 12345678.899989215657 12345678.899989215657 17231821.203828256577 17231821.203828256577 17231821.375997845083 17231821.273916848004 17231821.273916848004 60287.076403312 2023-12-09T01:50:01.246211+00:00 12345678.900006957352 12345678.900006957352 12345678.900010872632 12345678.900025015697 12345678.900025013834 17231821.868187900633 17231821.868187900633 17231821.672693997622 17231821.808477547020 17231821.808477547020 60287.076415038 2023-12-09T01:50:02.259297+00:00 12345678.899962022901 12345678.899962022901 12345678.899984382093 12345678.899973476306 12345678.899973474443 17231820.713697921485 17231820.713697921485 17231820.786602091044 17231820.775683190674 17231820.775683190674 60287.076427008 2023-12-09T01:50:03.293451+00:00 12345678.900002473965 12345678.900002473965 12345678.900014879182 12345678.900035958737 12345678.900035956874 17231820.680163361132 17231820.680163361132 17231820.648396708071 17231820.555214937776 17231820.555214937776 60287.076438189 2023-12-09T01:50:04.259541+00:00 12345678.900049038231 12345678.900049038231 12345678.900001239032 12345678.899993820116 12345678.899993821979 17231821.174215156585 17231821.174215156585 17231821.236781094223 17231821.413787022233 17231821.413787022233 60287.076449582 2023-12-09T01:50:05.243895+00:00 12345678.899968590587 12345678.899968590587 12345678.900013130158 12345678.900014493614 12345678.900014495477 17231820.933723427355 17231820.933723427355 17231820.981434762478 17231820.970111545175 17231820.970111545175 60287.076461275 2023-12-09T01:50:06.254135+00:00 12345678.900009537116 12345678.900009537116 12345678.899984477088 12345678.899979606271 12345678.899979608133 17231821.062845129520 17231821.062845129520 17231821.046660110354 17231821.091808665544 17231821.091808665544 60287.076472765 2023-12-09T01:50:07.246880+00:00 12345678.899988472462 12345678.899988472462 12345678.900003451854 12345678.899979336187 12345678.899979336187 17231821.252700552344 17231821.252700552344 17231821.153107017279 17231821.151503145695 17231821.151503145695 60287.076484284 2023-12-09T01:50:08.242152+00:00 12345678.899866513908 12345678.899866513908 12345678.899988660589 12345678.899969933555 12345678.899969933555 17231821.447171598673 17231821.447171598673 17231821.468922354281 17231821.367186281830 17231821.367186281830 60287.076495843 2023-12-09T01:50:09.240817+00:00 12345678.900097165257 12345678.900097165257 12345678.900001255795 12345678.900008421391 12345678.900008419529 17231821.604934103787 17231821.604934103787 17231821.651860598475 17231821.724836118519 17231821.724836118519 60287.076507415 2023-12-09T01:50:10.240646+00:00 12345678.899929070845 12345678.899929070845 12345678.899986930192 12345678.899955965579 12345678.899955963716 17231821.474165216088 17231821.474165216088 17231821.389607634395 17231821.415038239211 17231821.415038239211 60287.076519002 2023-12-09T01:50:11.241762+00:00 12345678.900049751624 12345678.900049751624 12345678.899997642264 12345678.899987975135 12345678.899987973273 17231821.402591008693 17231821.402591008693 17231821.493108823895 17231821.411345679313 17231821.411345679313 60287.076530653 2023-12-09T01:50:12.248447+00:00 12345678.899970604107 12345678.899970604107 12345678.899996832013 12345678.900004314259 12345678.900004314259 17231821.794622082263 17231821.794622082263 17231821.610026054084 17231821.768546696752 17231821.768546696752 60287.076542214 2023-12-09T01:50:13.247341+00:00 12345678.900079129264 12345678.900079129264 12345678.900002788752 12345678.900005264208 12345678.900005262345 17231821.140862733126 17231821.140862733126 17231821.293486595154 17231821.176938690245 17231821.176938690245 60287.076553944 2023-12-09T01:50:14.260792+00:00 12345678.900004830211 12345678.900004830211 12345678.900005096570 12345678.899999482557 12345678.899999482557 17231822.133793562651 17231822.133793562651 17231822.104478847235 17231822.231061119586 17231822.231061123312 60287.076565490 2023-12-09T01:50:15.258370+00:00 12345678.899964910001 12345678.899964910001 12345678.899989111349 12345678.899982711300 12345678.899982709438 17231822.018265392631 17231822.018265392631 17231821.922965597361 17231821.934332896024 17231821.934332896024 60287.076577087 2023-12-09T01:50:16.260352+00:00 12345678.900003502145 12345678.900003502145 12345678.899999542162 12345678.900007508695 12345678.900007506832 17231821.214849922806 17231821.214849922806 17231821.324273493141 17231821.249291505665 17231821.249291505665 60287.076588637 2023-12-09T01:50:17.258235+00:00 12345678.899964943528 12345678.899964943528 12345678.899990163743 12345678.899954630062 12345678.899954626337 17231821.342590067536 17231821.342590067536 17231821.150471329689 17231821.090958822519 17231821.090958822519 60287.076600128 2023-12-09T01:50:18.251029+00:00 12345678.899905947968 12345678.899905947968 12345678.899989064783 12345678.899987494573 12345678.899987492710 17231820.777382329106 17231820.777382329106 17231821.045916907489 17231820.965991575271 17231820.965991575271 60287.076611786 2023-12-09T01:50:19.258269+00:00 12345678.900009380654 12345678.900009380654 12345678.899989832193 12345678.899993879721 12345678.899993879721 17231821.455833312124 17231821.455833312124 17231821.484145268798 17231821.481336649507 17231821.481336649507 60287.076623351 2023-12-09T01:50:20.257555+00:00 12345678.900086365640 12345678.900086365640 12345678.899993805215 12345678.899979280308 12345678.899979282171 17231821.905778855085 17231821.905778855085 17231821.874786779284 17231821.805016763508 17231821.805016763508 60287.076634832 2023-12-09T01:50:21.249500+00:00 12345678.900010220706 12345678.900010220706 12345678.900012888014 12345678.900010215119 12345678.900010215119 17231821.913849860430 17231821.913849860430 17231821.739605989307 17231821.850676033646 17231821.850676033646 60287.076646360 2023-12-09T01:50:22.245498+00:00 12345678.900020761415 12345678.900020761415 12345678.899980548769 12345678.899986337870 12345678.899986336008 17231821.236050978303 17231821.236050978303 17231821.189520154148 17231821.262510672212 17231821.262510672212 60287.076657989 2023-12-09T01:50:23.250202+00:00 12345678.899902302772 12345678.899902302772 12345678.899995869026 12345678.899992864579 12345678.899992862716 17231820.872165899724 17231820.872165899724 17231821.122195322067 17231821.086395539343 17231821.086395539343 60287.076669518 2023-12-09T01:50:24.246355+00:00 12345678.900066871196 12345678.900066871196 12345678.899999314919 12345678.900005370378 12345678.900005372241 17231821.302038047463 17231821.302038047463 17231821.259036757052 17231821.126316227019 17231821.126316227019 60287.076681204 2023-12-09T01:50:25.256022+00:00 12345678.899917477742 12345678.899917477742 12345678.899997768924 12345678.899994181469 12345678.899994181469 17231821.467410556972 17231821.467410556972 17231821.520452156663 17231821.495079737157 17231821.495079737157 60287.076692641 2023-12-09T01:50:26.244146+00:00 12345678.900086753070 12345678.900086753070 12345678.900023175403 12345678.900042986497 12345678.900042986497 17231821.995045099407 17231821.995045099407 17231821.812163326889 17231822.032130558044 17231822.032130558044 60287.076704388 2023-12-09T01:50:27.259108+00:00 12345678.900041336194 12345678.900041336194 12345678.900004988536 12345678.900010203943 12345678.900010203943 17231821.903759386390 17231821.903759386390 17231821.893797054887 17231821.904512640089 17231821.904512640089 60287.076715993 2023-12-09T01:50:28.261775+00:00 12345678.899880537763 12345678.899880537763 12345678.899987535551 12345678.899977846071 12345678.899977846071 17231821.675204686821 17231821.675204686821 17231821.773226801306 17231821.549379624426 17231821.549379624426 60287.076727401 2023-12-09T01:50:29.247386+00:00 12345678.900000670925 12345678.900000670925 12345678.899986844510 12345678.899997213855 12345678.899997211993 17231821.758781794459 17231821.758781794459 17231821.784404128790 17231821.754483312368 17231821.754483312368 60287.076739012 2023-12-09T01:50:30.250681+00:00 12345678.899949194863 12345678.899949194863 12345678.900001779199 12345678.900020334870 12345678.900020334870 17231822.133609797806 17231822.133609797806 17231822.114673018456 17231822.201782070100 17231822.201782070100 60287.076750543 2023-12-09T01:50:31.246961+00:00 12345678.900113580748 12345678.900113580748 12345678.900001123548 12345678.899998104200 12345678.899998102337 17231822.236652739346 17231822.236652739346 17231822.203729514033 17231822.185842163861 17231822.185842163861 60287.076762129 2023-12-09T01:50:32.247966+00:00 12345678.899862531573 12345678.899862531573 12345678.899981727824 12345678.899978347123 12345678.899978347123 17231821.761130571365 17231821.761130571365 17231821.746208138764 17231821.725734762847 17231821.725734766573 60287.076773683 2023-12-09T01:50:33.246228+00:00 12345678.900053022429 12345678.900053022429 12345678.899990694597 12345678.899995971471 12345678.899995971471 17231821.878047145903 17231821.878047145903 17231821.880525391549 17231821.931668553501 17231821.931668553501 60287.076785348 2023-12-09T01:50:34.254097+00:00 12345678.900107661262 12345678.900107661262 12345678.900024419650 12345678.900039622560 12345678.900039622560 17231822.198724493384 17231822.198724493384 17231822.175960589200 17231822.103288818151 17231822.103288818151 60287.076796854 2023-12-09T01:50:35.248223+00:00 12345678.899936677888 12345678.899936679751 12345678.899992840365 12345678.899985879660 12345678.899985879660 17231822.239992532879 17231822.239992532879 17231822.298865206540 17231822.362713459879 17231822.362713459879 60287.076808416 2023-12-09T01:50:36.247132+00:00 12345678.900001415983 12345678.900001415983 12345678.900003343821 12345678.899991037324 12345678.899991039187 17231822.141199793667 17231822.141199793667 17231822.253434069455 17231822.178516671062 17231822.178516671062 60287.076820062 2023-12-09T01:50:37.253401+00:00 12345678.899980807677 12345678.899980807677 12345678.899998607114 12345678.899999229237 12345678.899999229237 17231822.324879772961 17231822.324879772961 17231822.171676464379 17231822.227145019919 17231822.227145019919 60287.076831563 2023-12-09T01:50:38.247041+00:00 12345678.900097059086 12345678.900097059086 12345678.900023529306 12345678.900039993227 12345678.900039991364 17231821.658155515790 17231821.658155515790 17231821.765248715878 17231821.708769004792 17231821.708769004792 60287.076843279 2023-12-09T01:50:39.259307+00:00 12345678.899891240522 12345678.899891240522 12345678.899984909222 12345678.899962618947 12345678.899962618947 17231821.936223424971 17231821.936223424971 17231821.892185296863 17231821.849589038640 17231821.849589038640 60287.076854712 2023-12-09T01:50:40.247125+00:00 12345678.900027517229 12345678.900027517229 12345678.899987781420 12345678.899990292266 12345678.899990290403 17231822.091943934560 17231822.091943934560 17231822.113136302680 17231821.998263943940 17231821.998263947666 60287.076866435 2023-12-09T01:50:41.259966+00:00 12345678.899929195642 12345678.899929195642 12345678.899981636554 12345678.899998374283 12345678.899998372421 17231822.505667880177 17231822.505667880177 17231822.346222106367 17231822.369426112622 17231822.369426112622 60287.076877867 2023-12-09T01:50:42.247703+00:00 12345678.899988897145 12345678.899988897145 12345678.899997010827 12345678.900006562471 12345678.900006564334 17231822.069542776793 17231822.069542776793 17231822.118375372142 17231822.250790741295 17231822.250790741295 60287.076889439 2023-12-09T01:50:43.247591+00:00 12345678.900077680126 12345678.900077680126 12345678.899989733472 12345678.899990592152 12345678.899990590289 17231821.786714386195 17231821.786714386195 17231821.869283381850 17231821.799297951162 17231821.799297954887 60287.076901168 2023-12-09T01:50:44.260929+00:00 12345678.899905638769 12345678.899905638769 12345678.899984583259 12345678.899993717670 12345678.899993719533 17231822.603516802192 17231822.603516802192 17231822.437844101340 17231822.534215632826 17231822.534215632826 60287.076912568 2023-12-09T01:50:45.245889+00:00 12345678.900037653744 12345678.900037653744 12345678.900002527982 12345678.900010572746 12345678.900010570884 17231822.108050655574 17231822.108050655574 17231822.208600934595 17231822.159300167114 17231822.159300167114 60287.076924296 2023-12-09T01:50:46.259129+00:00 12345678.900094836950 12345678.900094836950 12345678.899997295812 12345678.900003997609 12345678.900003995746 17231822.488078970462 17231822.488078970462 17231822.540740370750 17231822.714422538877 17231822.714422542602 60287.076935747 2023-12-09T01:50:47.248510+00:00 12345678.899963201955 12345678.899963201955 12345678.900019830093 12345678.900035796687 12345678.900035794824 17231822.503160294145 17231822.503160294145 17231822.465950537473 17231822.376951329410 17231822.376951329410 60287.076947478 2023-12-09T01:50:48.262064+00:00 12345678.899979276583 12345678.899979276583 12345678.899978974834 12345678.899961536750 12345678.899961536750 17231822.520856481045 17231822.520856481045 17231822.477554742247 17231822.563153620809 17231822.563153620809 60287.076958876 2023-12-09T01:50:49.246869+00:00 12345678.900027861819 12345678.900027861819 12345678.900012910366 12345678.900029147044 12345678.900029145181 17231821.863011132926 17231821.863011132926 17231822.025390271097 17231821.855394206941 17231821.855394206941 60287.076970464 2023-12-09T01:50:50.248110+00:00 12345678.900003941730 12345678.900003941730 12345678.899987634271 12345678.899982672185 12345678.899982675910 17231822.660219285637 17231822.660219285637 17231822.485939435661 17231822.633320655674 17231822.633320659399 60287.076982026 2023-12-09T01:50:51.247021+00:00 12345678.899980416521 12345678.899980416521 12345678.900016169995 12345678.900034004822 12345678.900034002960 17231822.539936058223 17231822.539936058223 17231822.587910570204 17231822.576780591160 17231822.576780591160 60287.076993605 2023-12-09T01:50:52.247437+00:00 12345678.899957170710 12345678.899957170710 12345678.899993957952 12345678.900000736117 12345678.900000737980 17231822.367792688310 17231822.367792688310 17231822.447815105319 17231822.331781670451 17231822.331781674176 60287.077005285 2023-12-09T01:50:53.256637+00:00 12345678.899973712862 12345678.899973712862 12345678.899984050542 12345678.899991793558 12345678.899991793558 17231822.168097123504 17231822.168097123504 17231822.306164916605 17231822.198962777853 17231822.198962777853 60287.077016878 2023-12-09T01:50:54.258244+00:00 12345678.900070246309 12345678.900070246309 12345678.899986287579 12345678.900027154014 12345678.900027154014 17231822.067046072334 17231822.067046072334 17231821.968123462051 17231821.764917254448 17231821.764917254448 60287.077028443 2023-12-09T01:50:55.257454+00:00 12345678.899914709851 12345678.899914709851 12345678.899999856949 12345678.900035919622 12345678.900035921484 17231822.288543637842 17231822.288543637842 17231822.186471134424 17231822.282221026719 17231822.282221026719 60287.077039896 2023-12-09T01:50:56.247024+00:00 12345678.900067247450 12345678.900067247450 12345678.899977097288 12345678.900003964081 12345678.900003965944 17231822.606193248183 17231822.606193248183 17231822.583111591637 17231822.739798985422 17231822.739798985422 60287.077051473 2023-12-09T01:50:57.247305+00:00 12345678.899966048077 12345678.899966048077 12345678.900005657226 12345678.900016717613 12345678.900016713887 17231822.539820931852 17231822.539820931852 17231822.571104548872 17231822.421310629696 17231822.421310629696 60287.077063048 2023-12-09T01:50:58.247365+00:00 12345678.899982444942 12345678.899982444942 12345678.900002744049 12345678.900004157797 12345678.900004157797 17231822.684081554413 17231822.684081554413 17231822.568300295621 17231822.604219719768 17231822.604219719768 60287.077074749 2023-12-09T01:50:59.258354+00:00 12345678.900014447048 12345678.900014447048 12345678.900016108528 12345678.900050953031 12345678.900050954893 17231821.964611791074 17231821.964611791074 17231822.129437044263 17231822.151217211038 17231822.151217207313 60287.077086281 2023-12-09T01:51:00.254695+00:00 12345678.900040170178 12345678.900040170178 12345678.899992644787 12345678.900005841628 12345678.900005843490 17231822.345968816429 17231822.345968816429 17231822.261332012713 17231822.231480497867 17231822.231480497867 60287.077097792 2023-12-09T01:51:01.249249+00:00 12345678.899979934096 12345678.899979934096 12345678.899993069470 12345678.899993255734 12345678.899993255734 17231822.633448187262 17231822.633448187262 17231822.546444121748 17231822.655359316617 17231822.655359316617 60287.077109384 2023-12-09T01:51:02.250761+00:00 12345678.899986464530 12345678.899986464530 12345678.900013711303 12345678.900024591014 12345678.900024591014 17231821.905928704888 17231821.905928704888 17231822.133906003088 17231822.028591938317 17231822.028591938317 60287.077120934 2023-12-09T01:51:03.248678+00:00 12345678.900046342984 12345678.900046342984 12345678.899992046878 12345678.900001354516 12345678.900001352653 17231822.153508488089 17231822.153508488089 17231822.131328646094 17231821.969486143440 17231821.969486143440 60287.077132437 2023-12-09T01:51:04.242575+00:00 12345678.899819804356 12345678.899819804356 12345678.899982539937 12345678.899983234704 12345678.899983232841 17231822.157992962748 17231822.157992962748 17231822.175190690905 17231822.264783635736 17231822.264783635736 60287.077143989 2023-12-09T01:51:05.240625+00:00 12345678.900103341788 12345678.900103341788 12345678.899988045916 12345678.900000486523 12345678.900000486523 17231822.099529728293 17231822.099529728293 17231821.980139601976 17231821.921893071383 17231821.921893067658 60287.077155570 2023-12-09T01:51:06.241233+00:00 12345678.899894554168 12345678.899894554168 12345678.899992330000 12345678.900017930195 12345678.900017930195 17231822.731299165636 17231822.731299165636 17231822.677121717483 17231822.943328969181 17231822.943328969181 60287.077167140 2023-12-09T01:51:07.240938+00:00 12345678.900064632297 12345678.900064632297 12345678.900007043034 12345678.900008112192 12345678.900008112192 17231822.559931050986 17231822.559931050986 17231822.678686555475 17231822.631721425802 17231822.631721425802 60287.077178721 2023-12-09T01:51:08.241531+00:00 12345678.899961115792 12345678.899961115792 12345678.900011828169 12345678.900017702952 12345678.900017702952 17231823.162761382759 17231823.162761382759 17231823.093085836619 17231823.266913827509 17231823.266913831234 60287.077190315 2023-12-09T01:51:09.243253+00:00 12345678.900001870468 12345678.900001870468 12345678.900011356920 12345678.900017652661 12345678.900017652661 17231822.512094348669 17231822.512094348669 17231822.549959957600 17231822.667515210807 17231822.667515207082 60287.077201875 2023-12-09T01:51:10.242041+00:00 12345678.900086566806 12345678.900086566806 12345678.900009900331 12345678.900015609339 12345678.900015607476 17231822.487528748810 17231822.487528748810 17231822.285402756184 17231822.441847696900 17231822.441847696900 60287.077213437 2023-12-09T01:51:11.241005+00:00 12345678.899980330840 12345678.899980330840 12345678.900007052347 12345678.899999810383 12345678.899999810383 17231822.248601075262 17231822.248601075262 17231822.435831137002 17231822.416142899543 17231822.416142899543 60287.077225076 2023-12-09T01:51:12.246543+00:00 12345678.900047793984 12345678.900047793984 12345678.900016553700 12345678.899994706735 12345678.899994706735 17231822.713875427842 17231822.713875427842 17231822.717748962343 17231822.743217766285 17231822.743217766285 60287.077236808 2023-12-09T01:51:13.260238+00:00 12345678.899884622544 12345678.899884622544 12345678.899986701086 12345678.899944555014 12345678.899944553152 17231822.638021394610 17231822.638021394610 17231822.543553989381 17231822.554669871926 17231822.554669871926 60287.077248248 2023-12-09T01:51:14.248599+00:00 12345678.900130882859 12345678.900130882859 12345678.899974815547 12345678.899954164401 12345678.899954162538 17231822.186751060188 17231822.186751060188 17231822.286951344460 17231822.210514780134 17231822.210514780134 60287.077259827 2023-12-09T01:51:15.249080+00:00 12345678.899969005957 12345678.899969005957 12345678.899978339672 12345678.899955643341 12345678.899955643341 17231822.764367897063 17231822.764367897063 17231822.673005599529 17231822.760033626109 17231822.760033626109 60287.077271446 2023-12-09T01:51:16.252946+00:00 12345678.899986954406 12345678.899986954406 12345678.899990191683 12345678.899964353070 12345678.899964351207 17231822.491410970688 17231822.491410970688 17231822.494067229331 17231822.535540048033 17231822.535540048033 60287.077282985 2023-12-09T01:51:17.249925+00:00 12345678.899954516441 12345678.899954516441 12345678.899998292327 12345678.899992633611 12345678.899992633611 17231821.822708573192 17231821.822708573192 17231822.008789185435 17231821.868575584143 17231821.868575584143 60287.077294536 2023-12-09T01:51:18.247954+00:00 12345678.899941306561 12345678.899941306561 12345678.899993781000 12345678.899967828766 12345678.899967828766 17231822.368051484227 17231822.368051484227 17231822.392223179340 17231822.527335625142 17231822.527335625142 60287.077306124 2023-12-09T01:51:19.249156+00:00 12345678.899975063279 12345678.899975063279 12345678.900006603450 12345678.900016594678 12345678.900016592816 17231822.529382422566 17231822.529382422566 17231822.344102341682 17231822.273037742823 17231822.273037742823 60287.077317678 2023-12-09T01:51:20.247412+00:00 12345678.900013482198 12345678.900013482198 12345678.899995431304 12345678.899997148663 12345678.899997148663 17231822.511486362666 17231822.511486362666 17231822.575685724616 17231822.412823438644 17231822.412823438644 60287.077329368 2023-12-09T01:51:21.257380+00:00 12345678.900070909411 12345678.900070909411 12345678.900005169213 12345678.900017859414 12345678.900017855689 17231822.458108335733 17231822.458108335733 17231822.394927255809 17231822.526364263147 17231822.526364263147 60287.077340863 2023-12-09T01:51:22.250585+00:00 12345678.899899292737 12345678.899899292737 12345678.899997977540 12345678.899990914389 12345678.899990912527 17231821.355746965855 17231821.355746965855 17231821.608615789562 17231821.402058396488 17231821.402058396488 60287.077352411 2023-12-09T01:51:23.248319+00:00 12345678.900042168796 12345678.900042168796 12345678.900018788874 12345678.900016084313 12345678.900016086176 17231822.992226932198 17231822.992226932198 17231822.788899902254 17231822.851493626833 17231822.851493626833 60287.077363962 2023-12-09T01:51:24.246322+00:00 12345678.900010367855 12345678.900010367855 12345678.899992236868 12345678.900002567098 12345678.900002565235 17231822.908046860248 17231822.908046860248 17231822.859031386673 17231822.937673270702 17231822.937673270702 60287.077375532 2023-12-09T01:51:25.245962+00:00 12345678.900008928031 12345678.900008928031 12345678.899995474145 12345678.900012861937 12345678.900012861937 17231822.203324016184 17231822.203324016184 17231822.240996439010 17231822.129860438406 17231822.129860442132 60287.077387240 2023-12-09T01:51:26.257525+00:00 12345678.899992568418 12345678.899992568418 12345678.899980638176 12345678.900007067248 12345678.900007067248 17231822.385353546590 17231822.385353546590 17231822.366778418422 17231822.346451118588 17231822.346451114863 60287.077398699 2023-12-09T01:51:27.247555+00:00 12345678.900090930983 12345678.900090930983 12345678.899998640642 12345678.900012698025 12345678.900012698025 17231822.164339985698 17231822.164339985698 17231822.171465676278 17231822.114747647196 17231822.114747647196 60287.077410425 2023-12-09T01:51:28.260737+00:00 12345678.900029649958 12345678.900029649958 12345678.899999411777 12345678.900016121566 12345678.900016123429 17231822.130483116955 17231822.130483116955 17231822.334146223962 17231822.202144455165 17231822.202144455165 60287.077421827 2023-12-09T01:51:29.245874+00:00 12345678.899820674211 12345678.899820674211 12345678.899983741343 12345678.899965757504 12345678.899965755641 17231823.168972760439 17231823.168972760439 17231822.885602124035 17231822.953146234155 17231822.953146234155 60287.077433408 2023-12-09T01:51:30.246486+00:00 12345678.900035738945 12345678.900035738945 12345678.899998810142 12345678.899996608496 12345678.899996608496 17231822.617835834622 17231822.617835834622 17231822.685567747802 17231822.702798813581 17231822.702798813581 60287.077445025 2023-12-09T01:51:31.250111+00:00 12345678.900004055351 12345678.900004055351 12345678.900017742068 12345678.900019265711 12345678.900019265711 17231822.058480482548 17231822.058480482548 17231822.063299641013 17231821.892215926200 17231821.892215926200 60287.077456587 2023-12-09T01:51:32.249115+00:00 12345678.899946834892 12345678.899946834892 12345678.900008885190 12345678.900002982467 12345678.900002980605 17231821.765184104443 17231821.765184104443 17231821.851242247969 17231821.831396251917 17231821.831396251917 60287.077468208 2023-12-09T01:51:33.253135+00:00 12345678.900115253404 12345678.900115253404 12345678.899988135323 12345678.899987718090 12345678.899987716228 17231822.401106081903 17231822.401106081903 17231822.352318987250 17231822.424649052322 17231822.424649052322 60287.077479856 2023-12-09T01:51:34.259528+00:00 12345678.899964759126 12345678.899964759126 12345678.899993326515 12345678.899975927547 12345678.899975927547 17231822.639337535948 17231822.639337535948 17231822.669466417283 17231822.769016843289 17231822.769016847014 60287.077491432 2023-12-09T01:51:35.259761+00:00 12345678.900041406974 12345678.900041406974 12345678.899982014671 12345678.899970918894 12345678.899970918894 17231822.437473300844 17231822.437473300844 17231822.287152048200 17231822.357482902706 17231822.357482906431 60287.077502887 2023-12-09T01:51:36.249398+00:00 12345678.900034274906 12345678.900034274906 12345678.899995787069 12345678.899989647791 12345678.899989647791 17231821.804689474404 17231821.804689474404 17231822.105875786394 17231821.943821065128 17231821.943821065128 60287.077514565 2023-12-09T01:51:37.258420+00:00 12345678.899835856631 12345678.899835856631 12345678.899987362325 12345678.899976059794 12345678.899976059794 17231822.456331107765 17231822.456331107765 17231822.401976123452 17231822.366193518043 17231822.366193518043 60287.077526012 2023-12-09T01:51:38.247473+00:00 12345678.900013215840 12345678.900013215840 12345678.899994144216 12345678.900025099516 12345678.900025097653 17231822.703833155334 17231822.703833155334 17231822.556929748505 17231822.735610403121 17231822.735610403121 60287.077537711 2023-12-09T01:51:39.258263+00:00 12345678.900083832443 12345678.900083832443 12345678.899987658486 12345678.900031020865 12345678.900031020865 17231822.250592987984 17231822.250592987984 17231822.197548381984 17231822.241224098951 17231822.241224102676 60287.077549170 2023-12-09T01:51:40.248304+00:00 12345678.899871772155 12345678.899871772155 12345678.900014311075 12345678.900020748377 12345678.900020748377 17231822.002168040723 17231822.002168040723 17231822.036295898259 17231821.944470096380 17231821.944470096380 60287.077560760 2023-12-09T01:51:41.249666+00:00 12345678.900136105716 12345678.900136105716 12345678.899992182851 12345678.899979284033 12345678.899979285896 17231822.294983480126 17231822.294983480126 17231822.414947032928 17231822.397348430008 17231822.397348433733 60287.077572429 2023-12-09T01:51:42.257855+00:00 12345678.900024037808 12345678.900024037808 12345678.899995099753 12345678.900016298518 12345678.900016298518 17231822.839636728168 17231822.839636728168 17231822.713369030505 17231822.757328916341 17231822.757328916341 60287.077584034 2023-12-09T01:51:43.260549+00:00 12345678.899984771386 12345678.899984771386 12345678.899999365211 12345678.899993982166 12345678.899993984029 17231822.198839567602 17231822.198839567602 17231822.476385343820 17231822.374683555216 17231822.374683555216 60287.077595457 2023-12-09T01:51:44.247452+00:00 12345678.899911481887 12345678.899911481887 12345678.900010040030 12345678.900008011609 12345678.900008011609 17231822.701012693346 17231822.701012693346 17231822.542706459761 17231822.624852042645 17231822.624852042645 60287.077607085 2023-12-09T01:51:45.252106+00:00 12345678.900104552507 12345678.900104552507 12345678.900008996949 12345678.900013936684 12345678.900013934821 17231822.770125195384 17231822.770125195384 17231822.695145525038 17231822.695263743401 17231822.695263743401 60287.077618622 2023-12-09T01:51:46.248955+00:00 12345678.899891752750 12345678.899891752750 12345678.899984810501 12345678.899977626279 12345678.899977624416 17231822.923666853458 17231822.923666853458 17231822.969636470079 17231823.056615442038 17231823.056615442038 60287.077630196 2023-12-09T01:51:47.248959+00:00 12345678.900002211332 12345678.900002211332 12345678.899985007942 12345678.899962544441 12345678.899962546304 17231822.481596358120 17231822.481596358120 17231822.546855948865 17231822.504542946815 17231822.504542946815 60287.077641838 2023-12-09T01:51:48.254835+00:00 12345678.900056511164 12345678.900056511164 12345678.900005353615 12345678.900026574731 12345678.900026572868 17231823.328988507390 17231823.328988507390 17231823.140918873250 17231823.311643529683 17231823.311643533409 60287.077653452 2023-12-09T01:51:49.258276+00:00 12345678.899937590584 12345678.899937590584 12345678.900009877980 12345678.899999091402 12345678.899999089539 17231823.308464229107 17231823.308464229107 17231823.175534714013 17231823.103651575744 17231823.103651575744 60287.077665027 2023-12-09T01:51:50.258347+00:00 12345678.900115856901 12345678.900115856901 12345678.900013947859 12345678.900010410696 12345678.900010408834 17231822.457670286298 17231822.457670286298 17231822.815647032112 17231822.674874231219 17231822.674874231219 60287.077676452 2023-12-09T01:51:51.245442+00:00 12345678.899908561260 12345678.899908561260 12345678.899978045374 12345678.899979669601 12345678.899979669601 17231823.226853761822 17231823.226853761822 17231822.990614879876 17231823.122586019337 17231823.122586019337 60287.077688190 2023-12-09T01:51:52.259650+00:00 12345678.900053912774 12345678.900053912774 12345678.900009097531 12345678.900019494817 12345678.900019492954 17231822.846553791314 17231822.846553791314 17231822.891594007611 17231822.824278376997 17231822.824278376997 60287.077699666 2023-12-09T01:51:53.251171+00:00 12345678.899850513786 12345678.899850513786 12345678.900002362207 12345678.900017112494 12345678.900017112494 17231823.270893096924 17231823.270893096924 17231823.308646656573 17231823.410857878625 17231823.410857878625 60287.077711214 2023-12-09T01:51:54.248906+00:00 12345678.900014238432 12345678.900014238432 12345678.900008585304 12345678.900012830272 12345678.900012830272 17231823.385461825877 17231823.385461825877 17231823.374974649400 17231823.406752828509 17231823.406752828509 60287.077722844 2023-12-09T01:51:55.253733+00:00 12345678.900069644675 12345678.900069644675 12345678.899995045736 12345678.900003001094 12345678.900003001094 17231823.148094762117 17231823.148094762117 17231823.025751162320 17231823.071430634707 17231823.071430634707 60287.077734352 2023-12-09T01:51:56.248009+00:00 12345678.900041939691 12345678.900041939691 12345678.899994710460 12345678.900002526119 12345678.900002522394 17231822.735205125064 17231822.735205125064 17231822.925337567925 17231822.807694785297 17231822.807694785297 60287.077746053 2023-12-09T01:51:57.259010+00:00 12345678.899939639494 12345678.899939639494 12345678.899994239211 12345678.899994460866 12345678.899994462729 17231823.503043353558 17231823.503043353558 17231823.591650672257 17231823.489937249571 17231823.489937249571 60287.077757479 2023-12-09T01:51:58.246173+00:00 12345678.900006650016 12345678.900006650016 12345678.899998705834 12345678.900019489229 12345678.900019487366 17231823.814720232040 17231823.814720232040 17231823.709526721388 17231823.814135346562 17231823.814135346562 60287.077769144 2023-12-09T01:51:59.254008+00:00 12345678.899955157191 12345678.899955157191 12345678.899989707395 12345678.899976320565 12345678.899976318702 17231823.313430406153 17231823.313430406153 17231823.280542094260 17231823.306632641703 17231823.306632641703 60287.077780633 2023-12-09T01:52:00.246661+00:00 12345678.900103222579 12345678.900103222579 12345678.899975216016 12345678.899971997365 12345678.899971997365 17231823.078333035111 17231823.078333035111 17231823.096479058266 17231823.018593985587 17231823.018593985587 60287.077792354 2023-12-09T01:52:01.259379+00:00 12345678.899995910004 12345678.899995910004 12345678.900005538017 12345678.900005633011 12345678.900005629286 17231823.025960359722 17231823.025960359722 17231823.059363566339 17231823.040070973337 17231823.040070973337 60287.077803730 2023-12-09T01:52:02.242288+00:00 12345678.899851247668 12345678.899851247668 12345678.899996776134 12345678.899962348863 12345678.899962350726 17231823.373415343463 17231823.373415343463 17231823.292445715517 17231823.477024696767 17231823.477024696767 60287.077815766 2023-12-09T01:52:03.282205+00:00 12345678.900095338002 12345678.900095338002 12345678.900028739125 12345678.900058623403 12345678.900058623403 17231822.928494960070 17231822.928494960070 17231823.104431975633 17231822.882187079638 17231822.882187079638 60287.077826869 2023-12-09T01:52:04.241458+00:00 12345678.899976827204 12345678.899976827204 12345678.899987755343 12345678.900010615587 12345678.900010615587 17231823.944493923336 17231823.944493923336 17231823.719121817499 17231823.768423229456 17231823.768423229456 60287.077838472 2023-12-09T01:52:05.243944+00:00 12345678.900024406612 12345678.900024406612 12345678.900019770488 12345678.900034787133 12345678.900034783408 17231823.556278154254 17231823.556278154254 17231823.482887435704 17231823.514663357288 17231823.514663361013 60287.077850076 2023-12-09T01:52:06.246616+00:00 12345678.900035033002 12345678.900035033002 12345678.899966558442 12345678.899949168786 12345678.899949166924 17231822.973659846932 17231822.973659846932 17231823.147915281355 17231822.954411309212 17231822.954411312938 60287.077861622 2023-12-09T01:52:07.244094+00:00 12345678.899885302410 12345678.899885302410 12345678.900001246482 12345678.900016995147 12345678.900016995147 17231823.462912000716 17231823.462912000716 17231823.622341997921 17231823.579510547221 17231823.579510547221 60287.077873164 2023-12-09T01:52:08.241363+00:00 12345678.900051882491 12345678.900051882491 12345678.900000831112 12345678.900006776676 12345678.900006774813 17231823.898199621588 17231823.898199621588 17231823.629483081400 17231823.813016802073 17231823.813016802073 60287.077884729 2023-12-09T01:52:09.240639+00:00 12345678.899986427277 12345678.899986427277 12345678.899989634752 12345678.899977819994 12345678.899977819994 17231823.055613398552 17231823.055613398552 17231823.119363859296 17231822.939537819475 17231822.939537819475 60287.077896322 2023-12-09T01:52:10.242218+00:00 12345678.900098435581 12345678.900098435581 12345678.899997597560 12345678.900007929653 12345678.900007927790 17231823.180317170918 17231823.180317170918 17231823.179275751114 17231823.147682052106 17231823.147682052106 60287.077907882 2023-12-09T01:52:11.240954+00:00 12345678.899819010869 12345678.899819010869 12345678.899986505508 12345678.900016045198 12345678.900016045198 17231823.236918620765 17231823.236918620765 17231823.267648179084 17231823.345790665597 17231823.345790665597 60287.077919450 2023-12-09T01:52:12.240466+00:00 12345678.900156760588 12345678.900156760588 12345678.899987563491 12345678.899991037324 12345678.899991035461 17231823.127806060016 17231823.127806060016 17231823.131403252482 17231822.986952826381 17231822.986952826381 60287.077931055 2023-12-09T01:52:13.243176+00:00 12345678.899991683662 12345678.899991683662 12345678.900009963661 12345678.899997023866 12345678.899997022003 17231823.097415294498 17231823.097415294498 17231823.236276950687 17231823.337610226125 17231823.337610226125 60287.077942665 2023-12-09T01:52:14.246214+00:00 12345678.899927128106 12345678.899927128106 12345678.899990903214 12345678.899949681014 12345678.899949677289 17231823.393567506224 17231823.393567506224 17231823.157448239625 17231823.246541325003 17231823.246541325003 60287.077954404 2023-12-09T01:52:15.260466+00:00 12345678.899962561205 12345678.899962561205 12345678.900019707158 12345678.900047240779 12345678.900047238916 17231823.520936630666 17231823.520936630666 17231823.565359249711 17231823.828281644732 17231823.828281644732 60287.077965814 2023-12-09T01:52:16.246354+00:00 12345678.900116005912 12345678.900116005912 12345678.899997413158 12345678.899990666658 12345678.899990666658 17231823.237358968705 17231823.237358968705 17231823.378324270248 17231823.214372191578 17231823.214372195303 60287.077977445 2023-12-09T01:52:17.251293+00:00 12345678.899896385148 12345678.899896385148 12345678.900007093325 12345678.900010183454 12345678.900010185316 17231823.601202927530 17231823.601202927530 17231823.608971320093 17231823.595454715192 17231823.595454718918 60287.077988983 2023-12-09T01:52:18.248125+00:00 12345678.899933906272 12345678.899933906272 12345678.899974746630 12345678.899959202856 12345678.899959202856 17231823.395212706178 17231823.395212706178 17231823.230307590216 17231823.076618839055 17231823.076618839055 60287.078000678 2023-12-09T01:52:19.258585+00:00 12345678.900051161647 12345678.900051161647 12345678.900012234226 12345678.900009192526 12345678.900009192526 17231823.525421950966 17231823.525421950966 17231823.515468765050 17231823.609237216413 17231823.609237216413 60287.078012091 2023-12-09T01:52:20.244641+00:00 12345678.899989571422 12345678.899989571422 12345678.900005517527 12345678.900024142116 12345678.900024140254 17231823.135960921645 17231823.135960921645 17231823.234968677163 17231823.186016578227 17231823.186016574502 60287.078023890 2023-12-09T01:52:21.264113+00:00 12345678.900093890727 12345678.900093890727 12345678.899953780696 12345678.899934317917 12345678.899934317917 17231823.241857402027 17231823.241857402027 17231823.186292480677 17231823.285015847534 17231823.285015847534 60287.078035413 2023-12-09T01:52:22.259658+00:00 12345678.899997126311 12345678.899997126311 12345678.900011971593 12345678.900020333007 12345678.900020333007 17231823.372465070337 17231823.372465070337 17231823.392944741994 17231823.422030422837 17231823.422030422837 60287.078046993 2023-12-09T01:52:23.260171+00:00 12345678.899848708883 12345678.899848708883 12345678.899988986552 12345678.899960039183 12345678.899960041046 17231823.668314624578 17231823.668314624578 17231823.466310750693 17231823.540978636593 17231823.540978636593 60287.078058545 2023-12-09T01:52:24.258279+00:00 12345678.899966320023 12345678.899966320023 12345678.899990968406 12345678.899956922978 12345678.899956922978 17231822.891216885298 17231822.891216885298 17231823.098711617291 17231822.986650120467 17231822.986650120467 60287.078070132 2023-12-09T01:52:25.259406+00:00 12345678.900050437078 12345678.900050437078 12345678.900024835020 12345678.900063309819 12345678.900063309819 17231822.872553855181 17231822.872553855181 17231822.935048650950 17231822.966982305050 17231822.966982305050 60287.078081554 2023-12-09T01:52:26.246266+00:00 12345678.900071384385 12345678.900071384385 12345678.899972567335 12345678.899979673326 12345678.899979675189 17231823.231448873878 17231823.231448873878 17231823.171490155160 17231823.405443053693 17231823.405443053693 60287.078093272 2023-12-09T01:52:27.258716+00:00 12345678.900003012270 12345678.900003012270 12345678.899996824563 12345678.899991530925 12345678.899991536513 17231822.995480414480 17231822.995480414480 17231823.094011407346 17231823.063190940768 17231823.063190940768 60287.078104842 2023-12-09T01:52:28.258406+00:00 12345678.899923857301 12345678.899923857301 12345678.899999648333 12345678.900000533089 12345678.900000531226 17231823.441497854888 17231823.441497854888 17231823.185323324054 17231823.219938196242 17231823.219938196242 60287.078116299 2023-12-09T01:52:29.248198+00:00 12345678.900020610541 12345678.900020610541 12345678.899998759851 12345678.900007141754 12345678.900007143617 17231823.140176914632 17231823.140176914632 17231823.255930110812 17231823.311080589890 17231823.311080589890 60287.078127879 2023-12-09T01:52:30.248707+00:00 12345678.899975650012 12345678.899975650012 12345678.899988301098 12345678.899977402762 12345678.899977404624 17231823.277945332229 17231823.277945332229 17231823.378036983311 17231823.530810765922 17231823.530810765922 60287.078139427 2023-12-09T01:52:31.246473+00:00 12345678.899954512715 12345678.899954512715 12345678.899982083589 12345678.899960979819 12345678.899960979819 17231823.537834603339 17231823.537834603339 17231823.539692889899 17231823.523568790406 17231823.523568790406 60287.078151011 2023-12-09T01:52:32.247378+00:00 12345678.900001985952 12345678.900001985952 12345678.900001276284 12345678.900009466335 12345678.900009466335 17231823.910968527198 17231823.910968527198 17231823.826565414667 17231823.904106982052 17231823.904106982052 60287.078162765 2023-12-09T01:52:33.262854+00:00 12345678.900114037097 12345678.900114037097 12345678.899979924783 12345678.899971969426 12345678.899971969426 17231823.433543901891 17231823.433543901891 17231823.502824213356 17231823.449098668993 17231823.449098668993 60287.078174276 2023-12-09T01:52:34.257450+00:00 12345678.899999240413 12345678.899999240413 12345678.900007463992 12345678.899988314137 12345678.899988316000 17231823.636468790472 17231823.636468790472 17231823.639554440975 17231823.691923208535 17231823.691923208535 60287.078185869 2023-12-09T01:52:35.259102+00:00 12345678.899873614311 12345678.899873614311 12345678.899989258498 12345678.899960834533 12345678.899960830808 17231823.721444513649 17231823.721444513649 17231823.612698480487 17231823.629794690758 17231823.629794690758 60287.078197422 2023-12-09T01:52:36.257257+00:00 12345678.900109861046 12345678.900109861046 12345678.900014583021 12345678.900022462010 12345678.900022460148 17231823.382290184498 17231823.382290184498 17231823.438548319042 17231823.479010485113 17231823.479010485113 60287.078208904 2023-12-09T01:52:37.249321+00:00 12345678.899942144752 12345678.899942144752 12345678.900004703552 12345678.900013366714 12345678.900013366714 17231823.349229659885 17231823.349229659885 17231823.333459742367 17231823.417303234339 17231823.417303234339 60287.078220462 2023-12-09T01:52:38.247935+00:00 12345678.900078373030 12345678.900078373030 12345678.899996196851 12345678.899997573346 12345678.899997573346 17231823.404190693051 17231823.404190693051 17231823.425223380327 17231823.315117716789 17231823.315117713064 60287.078232161 2023-12-09T01:52:39.258680+00:00 12345678.899935346097 12345678.899935346097 12345678.899998683482 12345678.900000331923 12345678.900000331923 17231823.937104687095 17231823.937104687095 17231823.917941596359 17231823.943926841021 17231823.943926841021 60287.078243732 2023-12-09T01:52:40.258386+00:00 12345678.899962142110 12345678.899962142110 12345678.900005530566 12345678.899982651696 12345678.899982651696 17231823.634488634765 17231823.634488634765 17231823.721135366708 17231823.704459328204 17231823.704459328204 60287.078255173 2023-12-09T01:52:41.246986+00:00 12345678.900036398321 12345678.900036398321 12345678.900000268593 12345678.899969017133 12345678.899969017133 17231823.686460327357 17231823.686460327357 17231823.613962255418 17231823.723402522504 17231823.723402522504 60287.078266744 2023-12-09T01:52:42.246620+00:00 12345678.900023691356 12345678.900023691356 12345678.899979390204 12345678.899962605909 12345678.899962604046 17231823.256102684885 17231823.256102684885 17231823.286439035088 17231823.233297403902 17231823.233297403902 60287.078278438 2023-12-09T01:52:43.257050+00:00 12345678.899926004931 12345678.899926004931 12345678.899984220043 12345678.899980591610 12345678.899980593473 17231823.254222054034 17231823.254222054034 17231823.098279275000 17231823.149083249271 17231823.149083249271 60287.078289895 2023-12-09T01:52:44.246953+00:00 12345678.900089673698 12345678.900089673698 12345678.900013316423 12345678.900030585006 12345678.900030583143 17231822.816695086658 17231822.816695086658 17231823.061970915645 17231822.879189468920 17231822.879189468920 60287.078301474 2023-12-09T01:52:45.247404+00:00 12345678.899993564934 12345678.899993564934 12345678.900005215779 12345678.900019511580 12345678.900019511580 17231824.294735778123 17231824.294735778123 17231824.008526105434 17231824.204225938767 17231824.204225938767 60287.078313180 2023-12-09T01:52:46.258784+00:00 12345678.900044366717 12345678.900044366717 12345678.900018936023 12345678.900027003139 12345678.900027005002 17231823.194322451949 17231823.194322451949 17231823.435612611473 17231823.271837998182 17231823.271837998182 60287.078324644 2023-12-09T01:52:47.249281+00:00 12345678.900024715811 12345678.900024715811 12345678.899999618530 12345678.900012489408 12345678.900012487546 17231823.407725006342 17231823.407725006342 17231823.405142914504 17231823.375707659870 17231823.375707656145 60287.078336193 2023-12-09T01:52:48.247109+00:00 12345678.899910494685 12345678.899910494685 12345678.900008037686 12345678.900036972016 12345678.900036970153 17231823.813505385071 17231823.813505385071 17231823.557363931090 17231823.672503713518 17231823.672503713518 60287.078347757 2023-12-09T01:52:49.246142+00:00 12345678.899996142834 12345678.899996142834 12345678.899979541078 12345678.900005400181 12345678.900005400181 17231823.130905043334 17231823.130905043334 17231823.300673339516 17231823.137229558080 17231823.137229558080 60287.078359326 2023-12-09T01:52:50.245789+00:00 12345678.899945592508 12345678.899945592508 12345678.899985259399 12345678.899978309870 12345678.899978311732 17231823.572888057679 17231823.572888057679 17231823.645479265600 17231823.591178316623 17231823.591178316623 60287.078371066 2023-12-09T01:52:51.260114+00:00 12345678.899957742542 12345678.899957742542 12345678.899994073436 12345678.899978771806 12345678.899978769943 17231823.829122923315 17231823.829122923315 17231823.759527731687 17231823.811918150634 17231823.811918150634 60287.078382611 2023-12-09T01:52:52.257633+00:00 12345678.900141790509 12345678.900141790509 12345678.899988351390 12345678.899962911382 12345678.899962911382 17231823.542661901563 17231823.542661901563 17231823.494538448751 17231823.571395117790 17231823.571395117790 60287.078394089 2023-12-09T01:52:53.249300+00:00 12345678.899955442175 12345678.899955442175 12345678.900024000555 12345678.900015404448 12345678.900015402585 17231823.174416646361 17231823.174416646361 17231823.261162351817 17231823.254572670907 17231823.254572670907 60287.078405793 2023-12-09T01:52:54.260507+00:00 12345678.899890253320 12345678.899890253320 12345678.899986864999 12345678.899981874973 12345678.899981873110 17231823.560345839709 17231823.560345839709 17231823.516027458012 17231823.570639569312 17231823.570639565587 60287.078417341 2023-12-09T01:52:55.258253+00:00 12345678.900110516697 12345678.900110516697 12345678.900005584583 12345678.900024861097 12345678.900024862960 17231823.186465773731 17231823.186465773731 17231823.192643847317 17231823.106486983597 17231823.106486983597 60287.078428962 2023-12-09T01:52:56.262356+00:00 12345678.900026226416 12345678.900026226416 12345678.899998495355 12345678.899981727824 12345678.899981729686 17231823.188530772924 17231823.188530772924 17231823.338366560638 17231823.267969090492 17231823.267969090492 60287.078440377 2023-12-09T01:52:57.248547+00:00 12345678.899984493852 12345678.899984493852 12345678.900008102879 12345678.900013882667 12345678.900013886392 17231823.846063345671 17231823.846063345671 17231823.751834750175 17231823.773348689079 17231823.773348689079 60287.078451957 2023-12-09T01:52:58.249095+00:00 12345678.900032000616 12345678.900032000616 12345678.899981698021 12345678.899981735274 12345678.899981733412 17231823.487609695643 17231823.487609695643 17231823.391481291503 17231823.199062164873 17231823.199062164873 60287.078463493 2023-12-09T01:52:59.245820+00:00 12345678.899872820824 12345678.899872820824 12345678.900002785027 12345678.900022994727 12345678.900022994727 17231823.686648588628 17231823.686648588628 17231823.737863618881 17231823.804833479226 17231823.804833482951 60287.078475070 2023-12-09T01:53:00.246039+00:00 12345678.900081969798 12345678.900081969798 12345678.900002453476 12345678.899983555079 12345678.899983555079 17231823.987292382866 17231823.987292382866 17231823.973728198558 17231824.053788505495 17231824.053788505495 60287.078486647 2023-12-09T01:53:01.246239+00:00 12345678.900056738406 12345678.900056738406 12345678.899992670864 12345678.899961141869 12345678.899961141869 17231823.934196837246 17231823.934196837246 17231824.042118217796 17231824.111832063645 17231824.111832063645 60287.078498397 2023-12-09T01:53:02.261478+00:00 12345678.899986311793 12345678.899986311793 12345678.900005653501 12345678.900015365332 12345678.900015365332 17231824.187501017004 17231824.187501017004 17231824.020114965737 17231824.018637035042 17231824.018637035042 60287.078509771 2023-12-09T01:53:03.244242+00:00 12345678.899876745418 12345678.899876745418 12345678.899995876476 12345678.899980500340 12345678.899980500340 17231823.648706469685 17231823.648706469685 17231823.806069109589 17231823.702474635094 17231823.702474635094 60287.078521431 2023-12-09T01:53:04.251684+00:00 12345678.900024708360 12345678.900024708360 12345678.899982403964 12345678.899980904534 12345678.899980904534 17231823.952465597540 17231823.952465597540 17231823.821679987013 17231823.859851740301 17231823.859851740301 60287.078532875 2023-12-09T01:53:05.240353+00:00 12345678.900085972622 12345678.900085972622 12345678.899992270395 12345678.899988058954 12345678.899988058954 17231823.901907198131 17231823.901907198131 17231824.016873117536 17231824.070416264236 17231824.070416264236 60287.078544465 2023-12-09T01:53:06.241792+00:00 12345678.899924537167 12345678.899924537167 12345678.899997770786 12345678.899985270575 12345678.899985272437 17231823.943785935640 17231823.943785935640 17231823.935434628278 17231823.970522820950 17231823.970522820950 60287.078556031 2023-12-09T01:53:07.241067+00:00 12345678.899988204241 12345678.899988204241 12345678.900007095188 12345678.899986436591 12345678.899986434728 17231824.142752185464 17231824.142752185464 17231824.026827923954 17231823.995216958225 17231823.995216958225 60287.078567598 2023-12-09T01:53:08.240426+00:00 12345678.900034127757 12345678.900034127757 12345678.899987570941 12345678.899965422228 12345678.899965420365 17231824.227750778198 17231824.227750778198 17231824.067510683089 17231824.112010180950 17231824.112010180950 60287.078579184 2023-12-09T01:53:09.241472+00:00 12345678.899901237339 12345678.899901237339 12345678.900012081489 12345678.900012284517 12345678.900012284517 17231823.775841020048 17231823.775841020048 17231824.088665001094 17231824.123108185828 17231824.123108182102 60287.078590751 2023-12-09T01:53:10.240866+00:00 12345678.900013597682 12345678.900013597682 12345678.899999855086 12345678.900005022064 12345678.900005022064 17231824.390994179994 17231824.390994179994 17231824.377457298338 17231824.430409681052 17231824.430409681052 60287.078602338 2023-12-09T01:53:11.241990+00:00 12345678.900100111961 12345678.900100111961 12345678.900014430285 12345678.900032222271 12345678.900032222271 17231824.567286249250 17231824.567286249250 17231824.439639028162 17231824.431495040655 17231824.431495040655 60287.078613994 2023-12-09T01:53:12.249063+00:00 12345678.899994544685 12345678.899994544685 12345678.899980820715 12345678.899979639798 12345678.899979639798 17231824.060470420867 17231824.060470420867 17231824.183504134417 17231824.126258485019 17231824.126258485019 60287.078625550 2023-12-09T01:53:13.247546+00:00 12345678.899830013514 12345678.899830013514 12345678.900004161522 12345678.899984488264 12345678.899984488264 17231824.085023816675 17231824.085023816675 17231824.011637795717 17231823.863566692919 17231823.863566692919 60287.078637133 2023-12-09T01:53:14.248271+00:00 12345678.900110863149 12345678.900110863149 12345678.899985076860 12345678.899993972853 12345678.899993972853 17231824.353904567659 17231824.353904567659 17231824.306437879801 17231824.493466872722 17231824.493466872722 60287.078648811 2023-12-09T01:53:15.257285+00:00 12345678.899965276942 12345678.899965276942 12345678.899997774512 12345678.900038333610 12345678.900038331747 17231824.094445299357 17231824.094445299357 17231824.037165734917 17231824.016274500638 17231824.016274500638 60287.078660272 2023-12-09T01:53:16.247464+00:00 12345678.900028761476 12345678.900028761476 12345678.899968279526 12345678.899959584698 12345678.899959584698 17231823.839538011700 17231823.839538011700 17231823.918343611062 17231823.808143723756 17231823.808143723756 60287.078671843 2023-12-09T01:53:17.247246+00:00 12345678.899951862171 12345678.899951862171 12345678.900000371039 12345678.899996532127 12345678.899996532127 17231823.683729588985 17231823.683729588985 17231823.840240653604 17231823.671005669981 17231823.671005669981 60287.078683550 2023-12-09T01:53:18.258702+00:00 12345678.899974470958 12345678.899974470958 12345678.900002522394 12345678.900013422593 12345678.900013422593 17231824.731068339199 17231824.731068339199 17231824.570414330810 17231824.796009041369 17231824.796009041369 60287.078695104 2023-12-09T01:53:19.257014+00:00 12345678.900078747422 12345678.900078747422 12345678.899989495054 12345678.900029964745 12345678.900029964745 17231824.396860931069 17231824.396860931069 17231824.369232486933 17231824.367034718394 17231824.367034718394 60287.078706570 2023-12-09T01:53:20.247645+00:00 12345678.899963090196 12345678.899963090196 12345678.899988431484 12345678.899995706975 12345678.899995708838 17231824.231771752238 17231824.231771752238 17231824.363772049546 17231824.377500493079 17231824.377500496805 60287.078718335 2023-12-09T01:53:21.264170+00:00 12345678.899960849434 12345678.899960849434 12345678.900009687990 12345678.900000842288 12345678.900000842288 17231824.042234726250 17231824.042234726250 17231823.929586242884 17231823.711195174605 17231823.711195174605 60287.078729638 2023-12-09T01:53:22.240729+00:00 12345678.900028051808 12345678.900028051808 12345678.900002134964 12345678.900003146380 12345678.900003148243 17231823.793209936470 17231823.793209936470 17231823.741234321147 17231823.662585705519 17231823.662585705519 60287.078741416 2023-12-09T01:53:23.258370+00:00 12345678.900064973161 12345678.900064973161 12345678.899987474084 12345678.899999404326 12345678.899999402463 17231823.857469912618 17231823.857469912618 17231824.116697657853 17231824.068725030869 17231824.068725030869 60287.078752845 2023-12-09T01:53:24.245802+00:00 12345678.899997010827 12345678.899997010827 12345678.899994187057 12345678.899965941906 12345678.899965941906 17231824.841366529465 17231824.841366529465 17231824.607257153839 17231824.764262188226 17231824.764262188226 60287.078764587 2023-12-09T01:53:25.260329+00:00 12345678.899848112836 12345678.899848112836 12345678.899985754862 12345678.899967694655 12345678.899967694655 17231824.161954060197 17231824.161954060197 17231824.293903663754 17231824.375807393342 17231824.375807393342 60287.078775990 2023-12-09T01:53:26.245542+00:00 12345678.900168633088 12345678.900168633088 12345678.900008223951 12345678.900015275925 12345678.900015272200 17231824.084517084062 17231824.084517084062 17231824.050335526466 17231824.000271663070 17231824.000271663070 60287.078787745 2023-12-09T01:53:27.261171+00:00 12345678.899827623740 12345678.899827623740 12345678.899995604530 12345678.900020476431 12345678.900020478293 17231824.074128367007 17231824.074128367007 17231823.923505045474 17231823.884446080774 17231823.884446080774 60287.078799156 2023-12-09T01:53:28.247075+00:00 12345678.900114037097 12345678.900114037097 12345678.899973077700 12345678.899964187294 12345678.899964187294 17231824.024412941188 17231824.024412941188 17231824.182729516178 17231824.088505014777 17231824.088505014777 60287.078810721 2023-12-09T01:53:29.246311+00:00 12345678.899989498779 12345678.899989498779 12345678.900007739663 12345678.900041362271 12345678.900041362271 17231824.619178503752 17231824.619178503752 17231824.630566682667 17231824.655022766441 17231824.655022766441 60287.078822314 2023-12-09T01:53:30.247921+00:00 12345678.899887351319 12345678.899887351319 12345678.900006899610 12345678.900019001216 12345678.900019004941 17231824.736371614039 17231824.736371614039 17231824.663196031004 17231824.769280925393 17231824.769280929118 60287.078833906 2023-12-09T01:53:31.249458+00:00 12345678.900020461529 12345678.900020461529 12345678.900003910065 12345678.900006532669 12345678.900006532669 17231824.421565927565 17231824.421565927565 17231824.428706225008 17231824.423790387809 17231824.423790387809 60287.078845453 2023-12-09T01:53:32.247079+00:00 12345678.900007223710 12345678.900007223710 12345678.900002134964 12345678.899998992682 12345678.899998994544 17231824.326692339033 17231824.326692339033 17231824.371578142047 17231824.273001931608 17231824.273001931608 60287.078857033 2023-12-09T01:53:33.247661+00:00 12345678.900107393041 12345678.900107393041 12345678.899999894202 12345678.900007171556 12345678.900007171556 17231824.604575969279 17231824.604575969279 17231824.545191042125 17231824.566268824041 17231824.566268824041 60287.078868591 2023-12-09T01:53:34.246290+00:00 12345678.899928294122 12345678.899928294122 12345678.899998001754 12345678.899997396395 12345678.899997396395 17231824.605328276753 17231824.605328276753 17231824.570340752602 17231824.633311554790 17231824.633311554790 60287.078880166 2023-12-09T01:53:35.246367+00:00 12345678.900045160204 12345678.900045160204 12345678.899991948158 12345678.899989530444 12345678.899989532307 17231824.544816032052 17231824.544816032052 17231824.479604974389 17231824.521402180195 17231824.521402183920 60287.078891763 2023-12-09T01:53:36.248351+00:00 12345678.899965396151 12345678.899965396151 12345678.899983197451 12345678.899973103777 12345678.899973103777 17231823.592764653265 17231823.592764653265 17231823.760351076722 17231823.510886531323 17231823.510886527598 60287.078903351 2023-12-09T01:53:37.249539+00:00 12345678.900013783947 12345678.900013783947 12345678.900002364069 12345678.900011744350 12345678.900011738762 17231824.231586832553 17231824.231586832553 17231824.075132038444 17231824.250268761069 17231824.250268761069 60287.078914894 2023-12-09T01:53:38.246854+00:00 12345678.899854039773 12345678.899854039773 12345678.899993317202 12345678.900020701811 12345678.900020701811 17231823.732764258981 17231823.732764258981 17231823.794734153897 17231823.682101272047 17231823.682101272047 60287.078926480 2023-12-09T01:53:39.247886+00:00 12345678.900189392269 12345678.900189392269 12345678.899988418445 12345678.899987105280 12345678.899987103418 17231824.287062317133 17231824.287062317133 17231824.368417449296 17231824.390737526119 17231824.390737526119 60287.078938060 2023-12-09T01:53:40.248433+00:00 12345678.899906780571 12345678.899906780571 12345678.900008445606 12345678.899992819875 12345678.899992821738 17231824.561215944588 17231824.561215944588 17231824.472273442894 17231824.520829308778 17231824.520829312503 60287.078949628 2023-12-09T01:53:41.247897+00:00 12345678.899964867160 12345678.899964867160 12345678.899998078123 12345678.899983586743 12345678.899983588606 17231824.157162956893 17231824.157162956893 17231824.113685697317 17231824.002387892455 17231824.002387892455 60287.078961270 2023-12-09T01:53:42.253745+00:00 12345678.899977209046 12345678.899977209046 12345678.899984471500 12345678.899949891493 12345678.899949893355 17231823.856584344059 17231823.856584344059 17231824.031829457730 17231823.967814683914 17231823.967814683914 60287.078972784 2023-12-09T01:53:43.248515+00:00 12345678.900055902079 12345678.900055902079 12345678.900022184476 12345678.900040488690 12345678.900040488690 17231824.301622685045 17231824.301622685045 17231824.290024764836 17231824.395943623036 17231824.395943623036 60287.078984487 2023-12-09T01:53:44.259644+00:00 12345678.900026535615 12345678.900026535615 12345678.900020699948 12345678.900040118024 12345678.900040116161 17231824.915340397507 17231824.915340397507 17231824.773217570037 17231824.758410800248 17231824.758410800248 60287.078996036 2023-12-09T01:53:45.257491+00:00 12345678.899925576523 12345678.899925576523 12345678.899990150705 12345678.900018861517 12345678.900018863380 17231824.496645431966 17231824.496645431966 17231824.639570180327 17231824.518345940858 17231824.518345940858 60287.079007472 2023-12-09T01:53:46.245625+00:00 12345678.900000894442 12345678.900000894442 12345678.899986624718 12345678.899986131117 12345678.899986132979 17231824.639958139509 17231824.639958139509 17231824.521931644529 17231824.626465369016 17231824.626465369016 60287.079019117 2023-12-09T01:53:47.251708+00:00 12345678.900085581467 12345678.900085581467 12345678.899981204420 12345678.899981744587 12345678.899981744587 17231824.515823993832 17231824.515823993832 17231824.462842717767 17231824.517634138465 17231824.517634138465 60287.079030666 2023-12-09T01:53:48.249541+00:00 12345678.899991927668 12345678.899991927668 12345678.900005349889 12345678.900028152391 12345678.900028152391 17231824.252261433750 17231824.252261433750 17231824.391232743859 17231824.339505143464 17231824.339505139738 60287.079042201 2023-12-09T01:53:49.246188+00:00 12345678.899971740320 12345678.899971740320 12345678.899972077459 12345678.899942308664 12345678.899942308664 17231824.762220092118 17231824.762220092118 17231824.705237928778 17231824.626088570803 17231824.626088570803 60287.079053783 2023-12-09T01:53:50.246884+00:00 12345678.900045128539 12345678.900045128539 12345678.900010801852 12345678.900024456903 12345678.900024455041 17231824.839817706496 17231824.839817706496 17231824.846136167645 17231824.718367408961 17231824.718367408961 60287.079065357 2023-12-09T01:53:51.246896+00:00 12345678.899896113202 12345678.899896113202 12345678.899988545105 12345678.899993367493 12345678.899993367493 17231825.049155604094 17231825.049155604094 17231824.890020359308 17231825.036670930684 17231825.036670930684 60287.079076919 2023-12-09T01:53:52.245782+00:00 12345678.900086831301 12345678.900086831301 12345678.900008441880 12345678.899990623817 12345678.899990627542 17231824.243033047765 17231824.243033047765 17231824.420271784067 17231824.366132836789 17231824.366132836789 60287.079088672 2023-12-09T01:53:53.261251+00:00 12345678.899897519499 12345678.899897519499 12345678.900009447709 12345678.900018205866 12345678.900018204004 17231824.710382755846 17231824.710382755846 17231824.774901110679 17231824.735264658928 17231824.735264658928 60287.079100131 2023-12-09T01:53:54.251281+00:00 12345678.900094361976 12345678.900094361976 12345678.899996941909 12345678.899996159598 12345678.899996159598 17231825.261386960745 17231825.261386960745 17231825.112273916602 17231825.083437569439 17231825.083437573165 60287.079111659 2023-12-09T01:53:55.247339+00:00 12345678.900044236332 12345678.900044236332 12345678.900005364791 12345678.900019632652 12345678.900019634515 17231824.595933053643 17231824.595933053643 17231824.718421213329 17231824.549407772720 17231824.549407768995 60287.079123387 2023-12-09T01:53:56.260656+00:00 12345678.899970324710 12345678.899970324710 12345678.899983348325 12345678.899983063340 12345678.899983065203 17231825.051089260727 17231825.051089260727 17231824.998748470098 17231825.129762623459 17231825.129762623459 60287.079134810 2023-12-09T01:53:57.247573+00:00 12345678.899925524369 12345678.899925524369 12345678.899997506291 12345678.900009844452 12345678.900009844452 17231825.273234955966 17231825.273234955966 17231825.114355135709 17231825.228361327201 17231825.228361327201 60287.079146407 2023-12-09T01:53:58.249549+00:00 12345678.900042848662 12345678.900042848662 12345678.900004019961 12345678.900052130222 12345678.900052132085 17231824.094333209097 17231824.094333209097 17231824.451285555959 17231824.111387949437 17231824.111387945712 60287.079157989 2023-12-09T01:53:59.250310+00:00 12345678.899883560836 12345678.899883560836 12345678.899991061538 12345678.899992497638 12345678.899992495775 17231824.998664926738 17231824.998664926738 17231824.853624630719 17231825.019847474992 17231825.019847471267 60287.079169525 2023-12-09T01:54:00.246974+00:00 12345678.900039810687 12345678.900039810687 12345678.899991320446 12345678.899980073795 12345678.899980073795 17231824.924678124487 17231824.924678124487 17231824.802022248507 17231824.843023076653 17231824.843023076653 60287.079181101 2023-12-09T01:54:01.247119+00:00 12345678.900118408725 12345678.900118408725 12345678.900000575930 12345678.899985104799 12345678.899985102937 17231824.705997642130 17231824.705997642130 17231824.751946549863 17231824.657958664000 17231824.657958664000 60287.079192873 2023-12-09T01:54:02.264242+00:00 12345678.899955229834 12345678.899955229834 12345678.899996772408 12345678.900002192706 12345678.900002192706 17231824.293201889843 17231824.293201889843 17231824.492735195905 17231824.320068672299 17231824.320068672299 60287.079204261 2023-12-09T01:54:03.248150+00:00 12345678.900071198121 12345678.900071198121 12345678.900007262826 12345678.900022402406 12345678.900022402406 17231824.823332037777 17231824.823332037777 17231824.646991468966 17231824.685665696859 17231824.685665700585 60287.079215784 2023-12-09T01:54:04.243704+00:00 12345678.899810777977 12345678.899810777977 12345678.900007484481 12345678.900008501485 12345678.900008497760 17231824.929578725249 17231824.929578725249 17231824.943780034781 17231824.817473579198 17231824.817473582923 60287.079227328 2023-12-09T01:54:05.241123+00:00 12345678.900012131780 12345678.900012131780 12345678.900001626462 12345678.899991910905 12345678.899991907179 17231825.200307175517 17231825.200307175517 17231825.334279078990 17231825.377084560692 17231825.377084560692 60287.079238915 2023-12-09T01:54:06.242221+00:00 12345678.900130709633 12345678.900130709633 12345678.899981146678 12345678.899978538975 12345678.899978537112 17231825.497673626989 17231825.497673626989 17231825.216536112130 17231825.354098286480 17231825.354098286480 60287.079250464 2023-12-09T01:54:07.240131+00:00 12345678.899918459356 12345678.899918459356 12345678.899999678135 12345678.900017824024 12345678.900017827749 17231824.674154262990 17231824.674154262990 17231824.836181163788 17231824.709901023656 17231824.709901023656 60287.079262066 2023-12-09T01:54:08.242510+00:00 12345678.899987297133 12345678.899987297133 12345678.899988453835 12345678.899978464469 12345678.899978462607 17231825.411978568882 17231825.411978568882 17231825.381516087800 17231825.530641321093 17231825.530641321093 60287.079273648 2023-12-09T01:54:09.243192+00:00 12345678.900093168020 12345678.900093168020 12345678.900005318224 12345678.900016242638 12345678.900016244501 17231825.754911363125 17231825.754911363125 17231825.746043298393 17231825.993480622768 17231825.993480622768 60287.079285203 2023-12-09T01:54:10.241481+00:00 12345678.899862153456 12345678.899862153456 12345678.899997532368 12345678.900018280372 12345678.900018280372 17231824.941555228084 17231824.941555228084 17231824.946256540716 17231824.706844538450 17231824.706844538450 60287.079296762 2023-12-09T01:54:11.240235+00:00 12345678.900062732399 12345678.900062732399 12345678.899980343878 12345678.899978024885 12345678.899978023022 17231824.852720387280 17231824.852720387280 17231824.808253284544 17231824.823896944523 17231824.823896944523 60287.079308411 2023-12-09T01:54:12.246740+00:00 12345678.900040270761 12345678.900040270761 12345678.900008289143 12345678.900008831173 12345678.900008831173 17231824.751899469644 17231824.751899469644 17231824.742881774902 17231824.805898580700 17231824.805898580700 60287.079319979 2023-12-09T01:54:13.246212+00:00 12345678.900044595823 12345678.900044595823 12345678.900016689673 12345678.900053648278 12345678.900053650141 17231825.160405553877 17231825.160405553877 17231825.314565859735 17231825.298863381147 17231825.298863381147 60287.079331717 2023-12-09T01:54:14.260395+00:00 12345678.899887163192 12345678.899887163192 12345678.899994837120 12345678.900000719354 12345678.900000719354 17231826.286815825850 17231826.286815825850 17231826.107801504433 17231826.296786345541 17231826.296786345541 60287.079343150 2023-12-09T01:54:15.248157+00:00 12345678.900051958859 12345678.900051958859 12345678.900005310774 12345678.900017859414 12345678.900017859414 17231825.365261159837 17231825.365261159837 17231825.422350883484 17231825.461978502572 17231825.461978502572 60287.079354853 2023-12-09T01:54:16.259287+00:00 12345678.900023330003 12345678.900023330003 12345678.900008384138 12345678.900022864342 12345678.900022862479 17231825.241690177470 17231825.241690177470 17231825.104837443680 17231825.139561340213 17231825.139561340213 60287.079366381 2023-12-09T01:54:17.255358+00:00 12345678.899984097108 12345678.899984097108 12345678.899994933978 12345678.900011114776 12345678.900011112913 17231824.944297861308 17231824.944297861308 17231825.098136603832 17231824.924879211932 17231824.924879211932 60287.079377783 2023-12-09T01:54:18.240472+00:00 12345678.899963030592 12345678.899963030592 12345678.899997012690 12345678.900003289804 12345678.900003287941 17231825.312803022563 17231825.312803022563 17231825.306234125048 17231825.364601932466 17231825.364601932466 60287.079389463 2023-12-09T01:54:19.249566+00:00 12345678.899960583076 12345678.899960583076 12345678.899995911866 12345678.900000635535 12345678.900000637397 17231825.171319171786 17231825.171319171786 17231825.257505465299 17231825.133102778345 17231825.133102778345 60287.079401038 2023-12-09T01:54:20.249678+00:00 12345678.900100683793 12345678.900100683793 12345678.899970192462 12345678.899975435808 12345678.899975435808 17231825.617668807507 17231825.617668807507 17231825.577142056078 17231825.532594736665 17231825.532594736665 60287.079412582 2023-12-09T01:54:21.247083+00:00 12345678.899869741872 12345678.899869741872 12345678.899987451732 12345678.900000307709 12345678.900000305846 17231825.605383012444 17231825.605383012444 17231825.528375897557 17231825.579118166119 17231825.579118166119 60287.079424086 2023-12-09T01:54:22.241062+00:00 12345678.899982294068 12345678.899982294068 12345678.899982156232 12345678.899999490008 12345678.899999488145 17231825.159196481109 17231825.159196481109 17231825.213484633714 17231825.206814620644 17231825.206814620644 60287.079435807 2023-12-09T01:54:23.253723+00:00 12345678.900105230510 12345678.900105230510 12345678.900014946237 12345678.900010164827 12345678.900010168552 17231824.343107938766 17231824.343107938766 17231824.556209068745 17231824.382823619992 17231824.382823619992 60287.079447287 2023-12-09T01:54:24.245568+00:00 12345678.899825721979 12345678.899825721979 12345678.899984087795 12345678.899971414357 12345678.899971414357 17231825.186742756516 17231825.186742756516 17231825.014161426574 17231825.198041379452 17231825.198041379452 60287.079458973 2023-12-09T01:54:25.255311+00:00 12345678.900054560974 12345678.900054560974 12345678.900015087798 12345678.900019403547 12345678.900019405410 17231825.326785679907 17231825.326785679907 17231825.359988246113 17231825.265183877200 17231825.265183877200 60287.079470438 2023-12-09T01:54:26.245825+00:00 12345678.900077076629 12345678.900077076629 12345678.900002673268 12345678.900029068813 12345678.900029068813 17231825.323670145124 17231825.323670145124 17231825.322495840490 17231825.159667078406 17231825.159667078406 60287.079482025 2023-12-09T01:54:27.246963+00:00 12345678.900034902617 12345678.900034902617 12345678.899993704632 12345678.899990180507 12345678.899990182370 17231825.529793389142 17231825.529793389142 17231825.618291165680 17231825.687857057899 17231825.687857057899 60287.079493659 2023-12-09T01:54:28.252140+00:00 12345678.899868670851 12345678.899868670851 12345678.900007398799 12345678.900024484843 12345678.900024484843 17231825.464715849608 17231825.464715849608 17231825.458701767027 17231825.568111568689 17231825.568111568689 60287.079505166 2023-12-09T01:54:29.246310+00:00 12345678.900069711730 12345678.900069711730 12345678.899994824082 12345678.899994021282 12345678.899994021282 17231825.096197374165 17231825.096197374165 17231824.975093606859 17231824.934462733567 17231824.934462733567 60287.079516813 2023-12-09T01:54:30.252623+00:00 12345678.900009844452 12345678.900009844452 12345678.899991776794 12345678.899973696098 12345678.899973697960 17231825.525284931064 17231825.525284931064 17231825.366673167795 17231825.547613423318 17231825.547613423318 60287.079528363 2023-12-09T01:54:31.250552+00:00 12345678.900067515671 12345678.900067515671 12345678.900001596659 12345678.900007374585 12345678.900007376447 17231825.265312232077 17231825.265312232077 17231825.426616542041 17231825.601868983358 17231825.601868983358 60287.079539893 2023-12-09T01:54:32.246773+00:00 12345678.899842422456 12345678.899842422456 12345678.899982774630 12345678.899971073493 12345678.899971075356 17231825.054607886821 17231825.054607886821 17231825.147991243750 17231824.900925721973 17231824.900925721973 60287.079551444 2023-12-09T01:54:33.244792+00:00 12345678.900112899020 12345678.900112899020 12345678.900021465495 12345678.900028627366 12345678.900028627366 17231825.963151603937 17231825.963151603937 17231825.732471544296 17231825.935348264873 17231825.935348264873 60287.079563039 2023-12-09T01:54:34.246573+00:00 12345678.899966128170 12345678.899966128170 12345678.899990670383 12345678.899990141392 12345678.899990137666 17231825.342260893434 17231825.342260893434 17231825.383941885084 17231825.513942267746 17231825.513942267746 60287.079574613 2023-12-09T01:54:35.246574+00:00 12345678.899924119934 12345678.899924119934 12345678.900010518730 12345678.899992560968 12345678.899992562830 17231825.024449139833 17231825.024449139833 17231825.078203890473 17231824.974478486925 17231824.974478486925 60287.079586199 2023-12-09T01:54:36.247566+00:00 12345678.899999629706 12345678.899999629706 12345678.899994026870 12345678.899974562228 12345678.899974564090 17231824.798927742988 17231824.798927742988 17231824.818216614425 17231824.657152041793 17231824.657152041793 60287.079597758 2023-12-09T01:54:37.246297+00:00 12345678.900013856590 12345678.900013856590 12345678.900006718934 12345678.900018937886 12345678.900018937886 17231825.036738935858 17231825.036738935858 17231824.984220016748 17231825.102773949504 17231825.102773949504 60287.079609521 2023-12-09T01:54:38.262615+00:00 12345678.900047663599 12345678.900047663599 12345678.899965086952 12345678.899956637993 12345678.899956637993 17231825.154600601643 17231825.154600601643 17231825.308924745768 17231825.315501891077 17231825.315501891077 60287.079620926 2023-12-09T01:54:39.248015+00:00 12345678.900055065751 12345678.900055065751 12345678.900015331805 12345678.900051841512 12345678.900051841512 17231825.355467315763 17231825.355467315763 17231825.189959388226 17231825.197436880320 17231825.197436880320 60287.079632638 2023-12-09T01:54:40.259963+00:00 12345678.899860335514 12345678.899860335514 12345678.899980265647 12345678.899969873950 12345678.899969873950 17231825.019536487758 17231825.019536487758 17231825.185300488025 17231825.060446605086 17231825.060446605086 60287.079644194 2023-12-09T01:54:41.258342+00:00 12345678.900115707889 12345678.900115707889 12345678.900002978742 12345678.899991411716 12345678.899991413578 17231825.844189941883 17231825.844189941883 17231825.876814000309 17231825.862431414425 17231825.862431414425 60287.079655668 2023-12-09T01:54:42.249683+00:00 12345678.899927649647 12345678.899927649647 12345678.899983059615 12345678.899969868362 12345678.899969870225 17231825.935629360378 17231825.935629360378 17231825.810420271009 17231825.897603686899 17231825.897603686899 60287.079667237 2023-12-09T01:54:43.249247+00:00 12345678.900062695146 12345678.900062695146 12345678.899995546788 12345678.899969926104 12345678.899969924241 17231825.381188292056 17231825.381188292056 17231825.400429744273 17231825.322966065258 17231825.322966065258 60287.079678820 2023-12-09T01:54:44.250022+00:00 12345678.899921882898 12345678.899921882898 12345678.900004487485 12345678.900011660531 12345678.900011660531 17231825.406745158136 17231825.406745158136 17231825.433046877384 17231825.490662865341 17231825.490662865341 60287.079690452 2023-12-09T01:54:45.255034+00:00 12345678.899956522509 12345678.899956522509 12345678.900010766461 12345678.900014186278 12345678.900014186278 17231825.324782803655 17231825.324782803655 17231825.184947837144 17231825.175072658807 17231825.175072658807 60287.079702081 2023-12-09T01:54:46.259801+00:00 12345678.899973295629 12345678.899973295629 12345678.899963449687 12345678.899936435744 12345678.899936433882 17231825.323287103325 17231825.323287103325 17231825.510895233601 17231825.299595285207 17231825.299595281482 60287.079713534 2023-12-09T01:54:47.249353+00:00 12345678.900154272094 12345678.900154272094 12345678.900018543005 12345678.900010993704 12345678.900010991842 17231826.125239361078 17231826.125239361078 17231826.003994878381 17231826.261496067047 17231826.261496067047 60287.079725103 2023-12-09T01:54:48.248938+00:00 12345678.899896910414 12345678.899896910414 12345678.900015600026 12345678.900027377531 12345678.900027377531 17231825.092276208103 17231825.092276208103 17231825.172765202820 17231825.120042581111 17231825.120042581111 60287.079736825 2023-12-09T01:54:49.261647+00:00 12345678.899983787909 12345678.899983787909 12345678.900005191565 12345678.900010623038 12345678.900010624900 17231825.561444595456 17231825.561444595456 17231825.567515913397 17231825.542676027864 17231825.542676027864 60287.079748334 2023-12-09T01:54:50.256097+00:00 12345678.900003161281 12345678.900003161281 12345678.899997098371 12345678.899982482195 12345678.899982480332 17231825.970448184758 17231825.970448184758 17231825.806555718184 17231825.942685618997 17231825.942685622722 60287.079759841 2023-12-09T01:54:51.250237+00:00 12345678.900069486350 12345678.900069486350 12345678.899988515303 12345678.899981383234 12345678.899981383234 17231825.407270807773 17231825.407270807773 17231825.531982302666 17231825.402448043227 17231825.402448043227 60287.079771411 2023-12-09T01:54:52.249917+00:00 12345678.899931749329 12345678.899931749329 12345678.899963043630 12345678.899935213849 12345678.899935213849 17231825.845907144248 17231825.845907144248 17231825.852927323431 17231825.852111183107 17231825.852111183107 60287.079782973 2023-12-09T01:54:53.248832+00:00 12345678.899995038286 12345678.899995038286 12345678.900001324713 12345678.899987626821 12345678.899987626821 17231825.894344449043 17231825.894344449043 17231825.838719133288 17231825.838354218751 17231825.838354215026 60287.079794526 2023-12-09T01:54:54.247027+00:00 12345678.899983540177 12345678.899983540177 12345678.900005606934 12345678.899995449930 12345678.899995448068 17231825.875745531172 17231825.875745531172 17231825.802338678390 17231825.810488890857 17231825.810488890857 60287.079806092 2023-12-09T01:54:55.246315+00:00 12345678.900032758713 12345678.900032758713 12345678.900008695200 12345678.900007909164 12345678.900007911026 17231825.407819733024 17231825.407819733024 17231825.560703620315 17231825.545797538012 17231825.545797541738 60287.079817872 2023-12-09T01:54:56.264132+00:00 12345678.899978719652 12345678.899978719652 12345678.900013552979 12345678.900006882846 12345678.900006882846 17231826.108727384359 17231826.108727384359 17231826.037445489317 17231826.248433150351 17231826.248433146626 60287.079829254 2023-12-09T01:54:57.247558+00:00 12345678.900106372312 12345678.900106372312 12345678.899992084131 12345678.899985633790 12345678.899985631928 17231825.921520270407 17231825.921520270407 17231825.894712962210 17231825.992131486535 17231825.992131486535 60287.079840831 2023-12-09T01:54:58.247757+00:00 12345678.899988064542 12345678.899988064542 12345678.900004617870 12345678.900015909225 12345678.900015905499 17231825.235086295754 17231825.235086295754 17231825.213933948427 17231825.184435956180 17231825.184435956180 60287.079852419 2023-12-09T01:54:59.249047+00:00 12345678.899904560298 12345678.899904560298 12345678.900006717071 12345678.900026084855 12345678.900026084855 17231825.389880847186 17231825.389880847186 17231825.363826096058 17231825.317703977227 17231825.317703977227 60287.079863979 2023-12-09T01:55:00.247787+00:00 12345678.900112366304 12345678.900112366304 12345678.900003038347 12345678.900006169453 12345678.900006169453 17231825.229150556028 17231825.229150556028 17231825.426981594414 17231825.271181836724 17231825.271181836724 60287.079875537 2023-12-09T01:55:01.246434+00:00 12345678.899905260652 12345678.899905260652 12345678.899984264746 12345678.899961909279 12345678.899961911142 17231825.966259267181 17231825.966259267181 17231825.824894469231 17231825.852305930108 17231825.852305933833 60287.079887335 2023-12-09T01:55:02.265775+00:00 12345678.899948216975 12345678.899948216975 12345678.899994457141 12345678.900001563132 12345678.900001563132 17231825.780014809221 17231825.780014809221 17231825.798754565418 17231825.851456705481 17231825.851456705481 60287.079898859 2023-12-09T01:55:03.261420+00:00 12345678.900026191026 12345678.900026191026 12345678.899985121563 12345678.900003712624 12345678.900003714487 17231825.751658741385 17231825.751658741385 17231825.729510489851 17231825.627324212343 17231825.627324212343 60287.079910579 2023-12-09T01:55:04.274050+00:00 12345678.900083489716 12345678.900083489716 12345678.899991132319 12345678.900001015514 12345678.900001015514 17231826.135391030461 17231826.135391030461 17231826.219318442047 17231826.204589415342 17231826.204589415342 60287.079922095 2023-12-09T01:55:05.269017+00:00 12345678.899880256504 12345678.899880256504 12345678.899979297072 12345678.899977687746 12345678.899977689609 17231826.195552133024 17231826.195552133024 17231826.107853651047 17231826.204870175570 17231826.204870175570 60287.079933452 2023-12-09T01:55:06.250303+00:00 12345678.900106064975 12345678.900106064975 12345678.899995433167 12345678.900006784126 12345678.900006784126 17231825.993097815663 17231825.993097815663 17231826.017199695110 17231826.126380939037 17231826.126380939037 60287.079945178 2023-12-09T01:55:07.263391+00:00 12345678.900010937825 12345678.900010937825 12345678.900004513562 12345678.900017902255 12345678.900017902255 17231826.287012156099 17231826.287012156099 17231826.263691704720 17231826.113631848246 17231826.113631848246 60287.079956535 2023-12-09T01:55:08.244655+00:00 12345678.900010446087 12345678.900010446087 12345678.900002118200 12345678.900006921962 12345678.900006920099 17231826.234156001359 17231826.234156001359 17231826.252445686609 17231826.132146213204 17231826.132146213204 60287.079968065 2023-12-09T01:55:09.240820+00:00 12345678.899926535785 12345678.899926535785 12345678.900012506172 12345678.900010716170 12345678.900010716170 17231825.991738609970 17231825.991738609970 17231825.950479228050 17231826.067161146551 17231826.067161146551 60287.079979733 2023-12-09T01:55:10.248923+00:00 12345678.899963773787 12345678.899963773787 12345678.900011753663 12345678.900008378550 12345678.900008380413 17231825.738677211106 17231825.738677211106 17231825.856861699373 17231825.960360281169 17231825.960360284895 60287.079991191 2023-12-09T01:55:11.238870+00:00 12345678.900102803484 12345678.900102803484 12345678.899992935359 12345678.899954281747 12345678.899954283610 17231825.938637293875 17231825.938637293875 17231825.947539050132 17231825.870234709233 17231825.870234709233 60287.080002851 2023-12-09T01:55:12.246294+00:00 12345678.899847887456 12345678.899847887456 12345678.899989167228 12345678.899999061599 12345678.899999059737 17231826.599113564938 17231826.599113564938 17231826.509512186050 17231826.557265944779 17231826.557265944779 60287.080014362 2023-12-09T01:55:13.240881+00:00 12345678.900024563074 12345678.900024563074 12345678.899995304644 12345678.900009904057 12345678.900009904057 17231826.435777463019 17231826.435777463019 17231826.370035775006 17231826.451937474310 17231826.451937474310 60287.080025942 2023-12-09T01:55:14.241403+00:00 12345678.900072067976 12345678.900072067976 12345678.899998774752 12345678.899995898828 12345678.899995900691 17231825.575809661299 17231825.575809661299 17231825.636393968016 17231825.607171062380 17231825.607171062380 60287.080037511 2023-12-09T01:55:15.240952+00:00 12345678.900045845658 12345678.900045845658 12345678.899992518127 12345678.899971460924 12345678.899971460924 17231826.086563527584 17231826.086563527584 17231826.027156163007 17231826.038286518306 17231826.038286518306 60287.080049076 2023-12-09T01:55:16.240178+00:00 12345678.900007372722 12345678.900007372722 12345678.900021715090 12345678.900020660833 12345678.900020660833 17231826.406937431544 17231826.406937431544 17231826.493142932653 17231826.457743216306 17231826.457743216306 60287.080060703 2023-12-09T01:55:17.244749+00:00 12345678.900014467537 12345678.900014467537 12345678.899992991239 12345678.899966912344 12345678.899966912344 17231826.285015318543 17231826.285015318543 17231826.449288725853 17231826.345285791904 17231826.345285791904 60287.080072228 2023-12-09T01:55:18.240527+00:00 12345678.899849541485 12345678.899849541485 12345678.899989448488 12345678.899994296953 12345678.899994296953 17231826.416984722018 17231826.416984722018 17231826.515850000083 17231826.370184168220 17231826.370184168220 60287.080083844 2023-12-09T01:55:19.244165+00:00 12345678.900136034936 12345678.900136034936 12345678.900026394054 12345678.900049868971 12345678.900049870834 17231827.198570508510 17231827.198570508510 17231826.921654168516 17231827.042907010764 17231827.042907010764 60287.080095517 2023-12-09T01:55:20.252702+00:00 12345678.899926485494 12345678.899926485494 12345678.899986192584 12345678.899991633371 12345678.899991637096 17231826.709868170321 17231826.709868170321 17231826.621204111725 17231826.447951093316 17231826.447951093316 60287.080106950 2023-12-09T01:55:21.240526+00:00 12345678.899986915290 12345678.899986915290 12345678.899994805455 12345678.899976767600 12345678.899976769462 17231826.259961377829 17231826.259961377829 17231826.359388630837 17231826.377765554935 17231826.377765554935 60287.080118525 2023-12-09T01:55:22.240568+00:00 12345678.900036251172 12345678.900036251172 12345678.900001903996 12345678.899991152808 12345678.899991154671 17231826.307129714638 17231826.307129714638 17231826.458569038659 17231826.448318712413 17231826.448318712413 60287.080130102 2023-12-09T01:55:23.240780+00:00 12345678.899894785136 12345678.899894785136 12345678.900007167831 12345678.900039622560 12345678.900039622560 17231826.717545963824 17231826.717545963824 17231826.653926808387 17231826.519019670784 17231826.519019670784 60287.080141681 2023-12-09T01:55:24.241225+00:00 12345678.900184161961 12345678.900184161961 12345678.899977065623 12345678.899985235184 12345678.899985235184 17231826.594389125705 17231826.594389125705 17231826.476414907724 17231826.546604052186 17231826.546604052186 60287.080153258 2023-12-09T01:55:25.241434+00:00 12345678.899852326140 12345678.899852326140 12345678.900006271899 12345678.900016115978 12345678.900016117841 17231826.379932403564 17231826.379932403564 17231826.292894557118 17231826.495747961104 17231826.495747961104 60287.080164890 2023-12-09T01:55:26.246520+00:00 12345678.900036664680 12345678.900036664680 12345678.899978796020 12345678.899960195646 12345678.899960195646 17231825.923864249140 17231825.923864249140 17231826.045585129410 17231826.008655037731 17231826.008655037731 60287.080176397 2023-12-09T01:55:27.240691+00:00 12345678.899931633845 12345678.899931633845 12345678.900012018159 12345678.900021657348 12345678.900021659210 17231826.363746613264 17231826.363746613264 17231826.392504338175 17231826.300943437964 17231826.300943437964 60287.080187966 2023-12-09T01:55:28.240221+00:00 12345678.900089409202 12345678.900089409202 12345678.899997830391 12345678.899989491329 12345678.899989491329 17231826.385596528649 17231826.385596528649 17231826.307475276291 17231826.267851743847 17231826.267851743847 60287.080199536 2023-12-09T01:55:29.239890+00:00 12345678.900015484542 12345678.900015484542 12345678.900004057214 12345678.899992959574 12345678.899992957711 17231826.097547937185 17231826.097547937185 17231825.915113978088 17231825.747757807374 17231825.747757811099 60287.080211150 2023-12-09T01:55:30.243389+00:00 12345678.899896910414 12345678.899896910414 12345678.899997076020 12345678.900011172518 12345678.900011174381 17231825.770437952131 17231825.770437952131 17231826.075348217040 17231826.090602267534 17231826.090602267534 60287.080222693 2023-12-09T01:55:31.240709+00:00 12345678.900074122474 12345678.900074122474 12345678.899972125888 12345678.899951083586 12345678.899951083586 17231826.365638278425 17231826.365638278425 17231826.309071291238 17231826.461465951055 17231826.461465951055 60287.080234277 2023-12-09T01:55:32.241490+00:00 12345678.899879299104 12345678.899879299104 12345678.900006683543 12345678.899988286197 12345678.899988286197 17231826.563185390085 17231826.563185390085 17231826.388342127204 17231826.520677417517 17231826.520677421242 60287.080246043 2023-12-09T01:55:33.258150+00:00 12345678.900140678510 12345678.900140678510 12345678.900009000674 12345678.900019045919 12345678.900019045919 17231826.002605631948 17231826.002605631948 17231826.092646721750 17231825.986397877336 17231825.986397877336 60287.080257676 2023-12-09T01:55:34.263183+00:00 12345678.900006458163 12345678.900006458163 12345678.899993889034 12345678.900015255436 12345678.900015255436 17231826.708857860416 17231826.708857860416 17231826.758060112596 17231826.858059834689 17231826.858059834689 60287.080269057 2023-12-09T01:55:35.246535+00:00 12345678.899941233918 12345678.899941233918 12345678.899994194508 12345678.900020429865 12345678.900020429865 17231826.646258898079 17231826.646258898079 17231826.687031634152 17231826.624047327787 17231826.624047327787 60287.080280622 2023-12-09T01:55:36.245723+00:00 12345678.900052675977 12345678.900052675977 12345678.899989739060 12345678.900025350973 12345678.900025350973 17231826.525781389326 17231826.525781389326 17231826.560679204762 17231826.758384309709 17231826.758384309709 60287.080292220 2023-12-09T01:55:37.247779+00:00 12345678.899944121018 12345678.899944121018 12345678.900003237650 12345678.900013493374 12345678.900013493374 17231826.115051869303 17231826.115051869303 17231826.186639837921 17231826.002986330539 17231826.002986330539 60287.080303800 2023-12-09T01:55:38.248302+00:00 12345678.899886721745 12345678.899886721745 12345678.899994311854 12345678.899960918352 12345678.899960920215 17231826.438744619489 17231826.438744619489 17231826.357690379024 17231826.291093099862 17231826.291093099862 60287.080315506 2023-12-09T01:55:39.259712+00:00 12345678.900019189343 12345678.900019189343 12345678.899990579113 12345678.899955758825 12345678.899955758825 17231826.795016031712 17231826.795016031712 17231826.741578802466 17231826.919203430414 17231826.919203430414 60287.080326925 2023-12-09T01:55:40.246366+00:00 12345678.900028537959 12345678.900028537959 12345678.899996779859 12345678.899994239211 12345678.899994235486 17231827.088044330478 17231827.088044330478 17231827.057877223939 17231827.238215055317 17231827.238215055317 60287.080338513 2023-12-09T01:55:41.247492+00:00 12345678.899995114654 12345678.899995114654 12345678.900001227856 12345678.900006812066 12345678.900006813928 17231826.526212736964 17231826.526212736964 17231826.555113505572 17231826.341455109417 17231826.341455109417 60287.080350068 2023-12-09T01:55:42.245890+00:00 12345678.899963622913 12345678.899963622913 12345678.900005377829 12345678.899989450350 12345678.899989452213 17231826.545340981334 17231826.545340981334 17231826.491472564638 17231826.471935041249 17231826.471935044974 60287.080361639 2023-12-09T01:55:43.245583+00:00 12345678.900067895651 12345678.900067895651 12345678.899999387562 12345678.899991868064 12345678.899991866201 17231826.506251886487 17231826.506251886487 17231826.473658762872 17231826.683065917343 17231826.683065917343 60287.080373246 2023-12-09T01:55:44.248457+00:00 12345678.900072518736 12345678.900072518736 12345678.899989146739 12345678.900010617450 12345678.900010615587 17231826.107718367130 17231826.107718367130 17231826.026791371405 17231825.965238701552 17231825.965238701552 60287.080384819 2023-12-09T01:55:45.248346+00:00 12345678.899884847924 12345678.899884847924 12345678.899992192164 12345678.900005906820 12345678.900005906820 17231826.133837696165 17231826.133837696165 17231826.370428133756 17231826.269674137235 17231826.269674137235 60287.080396377 2023-12-09T01:55:46.246917+00:00 12345678.900089679286 12345678.900089679286 12345678.900004088879 12345678.900022771209 12345678.900022769347 17231827.002877123654 17231827.002877123654 17231826.894610073417 17231826.944865368307 17231826.944865368307 60287.080407974 2023-12-09T01:55:47.248947+00:00 12345678.899870615453 12345678.899870615453 12345678.899994354695 12345678.900002578273 12345678.900002576411 17231826.714164581150 17231826.714164581150 17231826.609395544976 17231826.593472063541 17231826.593472059816 60287.080419546 2023-12-09T01:55:48.248735+00:00 12345678.899971190840 12345678.899971190840 12345678.899983467534 12345678.899958072230 12345678.899958074093 17231825.753119122237 17231825.753119122237 17231826.027538824826 17231825.774789966643 17231825.774789966643 60287.080431184 2023-12-09T01:55:49.254305+00:00 12345678.900024712086 12345678.900024712086 12345678.899996157736 12345678.899968437850 12345678.899968437850 17231826.388564508408 17231826.388564508408 17231826.262734968215 17231826.215053036809 17231826.215053036809 60287.080442667 2023-12-09T01:55:50.246437+00:00 12345678.900005457923 12345678.900005457923 12345678.900008402765 12345678.900003932416 12345678.900003934279 17231826.228312682360 17231826.228312682360 17231826.289269875735 17231826.194705989212 17231826.194705989212 60287.080454238 2023-12-09T01:55:51.246179+00:00 12345678.900085490197 12345678.900085490197 12345678.899989785627 12345678.899969626218 12345678.899969626218 17231826.838265161961 17231826.838265161961 17231826.865522444248 17231827.138878509402 17231827.138878513128 60287.080465955 2023-12-09T01:55:52.258523+00:00 12345678.899967113510 12345678.899967113510 12345678.900019939989 12345678.900040278211 12345678.900040278211 17231826.971519727260 17231826.971519727260 17231826.854528009892 17231826.946811500937 17231826.946811500937 60287.080477539 2023-12-09T01:55:53.259413+00:00 12345678.899968931451 12345678.899968931451 12345678.899980982766 12345678.899983447045 12345678.899983448908 17231826.576030038297 17231826.576030038297 17231826.498126100749 17231826.367502771318 17231826.367502771318 60287.080488998 2023-12-09T01:55:54.249384+00:00 12345678.900030480698 12345678.900030480698 12345678.899999877438 12345678.900015424937 12345678.900015423074 17231826.183010462672 17231826.183010462672 17231826.384293083102 17231826.383280407637 17231826.383280407637 60287.080500536 2023-12-09T01:55:55.246311+00:00 12345678.899976637214 12345678.899976637214 12345678.899999141693 12345678.900010999292 12345678.900010999292 17231826.474390469491 17231826.474390469491 17231826.423963494599 17231826.614814706147 17231826.614814706147 60287.080512269 2023-12-09T01:55:56.260073+00:00 12345678.899994090199 12345678.899994090199 12345678.900003589690 12345678.900004843250 12345678.900004843250 17231826.536139599979 17231826.536139599979 17231826.390076674521 17231826.339812729508 17231826.339812729508 60287.080523693 2023-12-09T01:55:57.247078+00:00 12345678.900023952127 12345678.900023952127 12345678.900014098734 12345678.899981530383 12345678.899981532246 17231826.437925554812 17231826.437925554812 17231826.500886671245 17231826.573813602328 17231826.573813602328 60287.080535259 2023-12-09T01:55:58.246402+00:00 12345678.899969847873 12345678.899969847873 12345678.899993559346 12345678.899946028367 12345678.899946030229 17231826.095461502671 17231826.095461502671 17231826.260782774538 17231826.074532803148 17231826.074532803148 60287.080546829 2023-12-09T01:55:59.245999+00:00 12345678.900130484253 12345678.900130484253 12345678.899996010587 12345678.899986652657 12345678.899986652657 17231827.179497286677 17231827.179497286677 17231827.082520984113 17231827.212089136243 17231827.212089136243 60287.080558412 2023-12-09T01:56:00.246759+00:00 12345678.899944502860 12345678.899944502860 12345678.899982798845 12345678.899979295209 12345678.899979295209 17231826.749284714460 17231826.749284714460 17231826.821288399398 17231826.702270857990 17231826.702270854264 60287.080570012 2023-12-09T01:56:01.249015+00:00 12345678.899909703061 12345678.899909703061 12345678.899990482256 12345678.899991620332 12345678.899991620332 17231826.555505808443 17231826.555505808443 17231826.504667229950 17231826.452432148159 17231826.452432148159 60287.080581630 2023-12-09T01:56:02.252832+00:00 12345678.900049455464 12345678.900049455464 12345678.900023087859 12345678.900048991665 12345678.900048987940 17231826.403830766678 17231826.403830766678 17231826.306022658944 17231826.253759458661 17231826.253759462386 60287.080593195 2023-12-09T01:56:03.252056+00:00 12345678.900059163570 12345678.900059163570 12345678.900002406910 12345678.900023890659 12345678.900023888797 17231826.529479276389 17231826.529479276389 17231826.621195964515 17231826.606644786894 17231826.606644786894 60287.080604717 2023-12-09T01:56:04.247569+00:00 12345678.900022208691 12345678.900022208691 12345678.900010857731 12345678.900033600628 12345678.900033602491 17231826.999754972756 17231826.999754972756 17231826.864555954933 17231827.040993727744 17231827.040993727744 60287.080616223 2023-12-09T01:56:05.241676+00:00 12345678.899896346033 12345678.899896346033 12345678.899985194206 12345678.899985624477 12345678.899985624477 17231826.315902832896 17231826.315902832896 17231826.420512747020 17231826.298768207431 17231826.298768207431 60287.080627778 2023-12-09T01:56:06.239965+00:00 12345678.899934398010 12345678.899934398010 12345678.899987010285 12345678.899992492050 12345678.899992493913 17231826.740727562457 17231826.740727562457 17231826.892321757972 17231826.766017068177 17231826.766017068177 60287.080639362 2023-12-09T01:56:07.240856+00:00 12345678.900158699602 12345678.900158699602 12345678.899994669482 12345678.899967029691 12345678.899967029691 17231827.404327072203 17231827.404327072203 17231827.209307286888 17231827.312805254012 17231827.312805257738 60287.080650939 2023-12-09T01:56:08.241131+00:00 12345678.899881657213 12345678.899881657213 12345678.899996617809 12345678.900003833696 12345678.900003835559 17231826.650386549532 17231826.650386549532 17231826.544664014131 17231826.629647824913 17231826.629647824913 60287.080662507 2023-12-09T01:56:09.240573+00:00 12345678.900053570047 12345678.900053570047 12345678.900018805638 12345678.900059577078 12345678.900059577078 17231825.768897458911 17231825.768897458911 17231826.049793131649 17231825.949234068394 17231825.949234068394 60287.080674099 2023-12-09T01:56:10.242174+00:00 12345678.899985386059 12345678.899985386059 12345678.899972930551 12345678.899932339787 12345678.899932339787 17231826.432330694050 17231826.432330694050 17231826.407652169466 17231826.449428912252 17231826.449428912252 60287.080685654 2023-12-09T01:56:11.240521+00:00 12345678.899922512472 12345678.899922512472 12345678.900006016716 12345678.899978678674 12345678.899978676811 17231827.185096416622 17231827.185096416622 17231827.071272425354 17231827.152999069542 17231827.152999069542 60287.080697226 2023-12-09T01:56:12.240321+00:00 12345678.900060683489 12345678.900060683489 12345678.899993065745 12345678.899989632890 12345678.899989632890 17231827.360036145896 17231827.360036145896 17231827.345959216356 17231827.467996463180 17231827.467996463180 60287.080708824 2023-12-09T01:56:13.242382+00:00 12345678.899909665808 12345678.899909665808 12345678.899990163743 12345678.900003340095 12345678.900003338233 17231826.850097484887 17231826.850097484887 17231826.794316973537 17231826.695934850723 17231826.695934850723 60287.080720384 2023-12-09T01:56:14.241198+00:00 12345678.900121092796 12345678.900121092796 12345678.899990333244 12345678.899987446144 12345678.899987446144 17231826.293032448739 17231826.293032448739 17231826.459478128701 17231826.275173734874 17231826.275173734874 60287.080732047 2023-12-09T01:56:15.248845+00:00 12345678.899976976216 12345678.899976976216 12345678.900004263967 12345678.900028228760 12345678.900028230622 17231827.072597868741 17231827.072597868741 17231826.968058053404 17231827.252769485116 17231827.252769485116 60287.080743543 2023-12-09T01:56:16.242127+00:00 12345678.900116203353 12345678.900116203353 12345678.900015907362 12345678.900031307712 12345678.900031309575 17231826.576639555395 17231826.576639555395 17231826.641322955489 17231826.545099813491 17231826.545099813491 60287.080755101 2023-12-09T01:56:17.240745+00:00 12345678.899827208370 12345678.899827208370 12345678.899980202317 12345678.899954607710 12345678.899954605848 17231826.591418817639 17231826.591418817639 17231826.570182044059 17231826.457893293351 17231826.457893293351 60287.080766669 2023-12-09T01:56:18.240200+00:00 12345678.900056323037 12345678.900056323037 12345678.899995991960 12345678.899992622435 12345678.899992622435 17231826.827705882490 17231826.827705882490 17231826.660580206662 17231826.740407381207 17231826.740407381207 60287.080778244 2023-12-09T01:56:19.240276+00:00 12345678.900047685951 12345678.900047685951 12345678.900011431426 12345678.899991214275 12345678.899991210550 17231826.744035307318 17231826.744035307318 17231826.875677712262 17231826.789905518293 17231826.789905518293 60287.080789821 2023-12-09T01:56:20.240509+00:00 12345678.899931786582 12345678.899931786582 12345678.899981174618 12345678.899946389720 12345678.899946387857 17231826.888312160969 17231826.888312160969 17231827.089922517538 17231826.968358319253 17231826.968358319253 60287.080801537 2023-12-09T01:56:21.252815+00:00 12345678.899892024696 12345678.899892024696 12345678.899979216978 12345678.899967292324 12345678.899967292324 17231827.474293068051 17231827.474293068051 17231827.190014991909 17231827.366501156241 17231827.366501152515 60287.080812977 2023-12-09T01:56:22.241190+00:00 12345678.900052262470 12345678.900052262470 12345678.899982869625 12345678.899968156591 12345678.899968156591 17231827.012753963470 17231827.012753963470 17231827.034536980093 17231827.033607646823 17231827.033607646823 60287.080824563 2023-12-09T01:56:23.242224+00:00 12345678.900076774880 12345678.900076774880 12345678.899998605251 12345678.899993492290 12345678.899993492290 17231827.127360187471 17231827.127360187471 17231827.182422425598 17231827.094810105860 17231827.094810109586 60287.080836115 2023-12-09T01:56:24.240327+00:00 12345678.899998147041 12345678.899998147041 12345678.900011016056 12345678.900008235127 12345678.900008231401 17231826.965742051601 17231826.965742051601 17231827.048618447036 17231826.967059783638 17231826.967059783638 60287.080847780 2023-12-09T01:56:25.248177+00:00 12345678.899854186922 12345678.899854186922 12345678.899989800528 12345678.899968517944 12345678.899968517944 17231827.317241679877 17231827.317241679877 17231827.245304875076 17231827.390628255904 17231827.390628255904 60287.080859261 2023-12-09T01:56:26.240146+00:00 12345678.900118820369 12345678.900118820369 12345678.900013322011 12345678.900022020563 12345678.900022020563 17231827.319722469896 17231827.319722469896 17231827.286978103220 17231827.437343917787 17231827.437343917787 60287.080870836 2023-12-09T01:56:27.240199+00:00 12345678.899903856218 12345678.899903856218 12345678.899997781962 12345678.900002215058 12345678.900002215058 17231827.291742634028 17231827.291742634028 17231827.272731054574 17231827.099486611784 17231827.099486611784 60287.080882401 2023-12-09T01:56:28.239489+00:00 12345678.900119731203 12345678.900119731203 12345678.899984488264 12345678.899976544082 12345678.899976544082 17231827.472445510328 17231827.472445510328 17231827.406570747495 17231827.260849073529 17231827.260849073529 60287.080893992 2023-12-09T01:56:29.240914+00:00 12345678.899926735088 12345678.899926735088 12345678.899994267151 12345678.899998364970 12345678.899998364970 17231827.103114027530 17231827.103114027530 17231827.076256737113 17231827.206814445555 17231827.206814445555 60287.080905568 2023-12-09T01:56:30.241068+00:00 12345678.899934988469 12345678.899934988469 12345678.900015445426 12345678.899987516925 12345678.899987515062 17231826.575799446553 17231826.575799446553 17231826.746409948915 17231826.640804223716 17231826.640804223716 60287.080917149 2023-12-09T01:56:31.241636+00:00 12345678.900080438703 12345678.900080438703 12345678.899999748915 12345678.899962862954 12345678.899962861091 17231827.442971020937 17231827.442971020937 17231827.301473062485 17231827.378833375871 17231827.378833375871 60287.080928710 2023-12-09T01:56:32.240550+00:00 12345678.900039196014 12345678.900039196014 12345678.899993762374 12345678.899991119280 12345678.899991121143 17231826.708029668778 17231826.708029668778 17231826.804819893092 17231826.570596378297 17231826.570596378297 60287.080940310 2023-12-09T01:56:33.242761+00:00 12345678.899968327954 12345678.899968327954 12345678.900006210431 12345678.899973716587 12345678.899973712862 17231827.227173436433 17231827.227173436433 17231827.128374211490 17231827.296371914446 17231827.296371914446 60287.080951858 2023-12-09T01:56:34.240520+00:00 12345678.900033818558 12345678.900033818558 12345678.899989245459 12345678.899989122525 12345678.899989122525 17231826.831357419491 17231826.831357419491 17231826.856688685715 17231826.755126520991 17231826.755126517266 60287.080963515 2023-12-09T01:56:35.247684+00:00 12345678.899871110916 12345678.899871110916 12345678.899999689311 12345678.900024175644 12345678.900024179369 17231826.526993133128 17231826.526993133128 17231826.708051718771 17231826.547534428537 17231826.547534428537 60287.080975003 2023-12-09T01:56:36.240220+00:00 12345678.900064170361 12345678.900064170361 12345678.899999553338 12345678.900000721216 12345678.900000721216 17231827.327885288745 17231827.327885288745 17231827.163453325629 17231827.381921701133 17231827.381921701133 60287.080986580 2023-12-09T01:56:37.240554+00:00 12345678.899957932532 12345678.899957932532 12345678.899999074638 12345678.900005875155 12345678.900005875155 17231826.407387327403 17231826.407387327403 17231826.563288014382 17231826.502858009189 17231826.502858009189 60287.080998155 2023-12-09T01:56:38.240589+00:00 12345678.900034049526 12345678.900034049526 12345678.900000689551 12345678.900004386902 12345678.900004386902 17231826.922603283077 17231826.922603283077 17231826.821570508182 17231826.969914302230 17231826.969914302230 60287.081009931 2023-12-09T01:56:39.258034+00:00 12345678.899988265708 12345678.899988265708 12345678.899994535372 12345678.899982266128 12345678.899982267991 17231826.841318108141 17231826.841318108141 17231826.889702998102 17231826.940632138401 17231826.940632138401 60287.081021504 2023-12-09T01:56:40.257908+00:00 12345678.900061141700 12345678.900061141700 12345678.899989105761 12345678.899996422231 12345678.899996424094 17231826.948153041303 17231826.948153041303 17231826.985118269920 17231827.036698304117 17231827.036698304117 60287.081032988 2023-12-09T01:56:41.250168+00:00 12345678.899882217869 12345678.899882217869 12345678.899986563250 12345678.900004027411 12345678.900004027411 17231826.872103814036 17231826.872103814036 17231826.889953996986 17231826.800957001746 17231826.800957001746 60287.081044605 2023-12-09T01:56:42.253895+00:00 12345678.900009328499 12345678.900009328499 12345678.899985022843 12345678.900000033900 12345678.900000033900 17231827.579035352916 17231827.579035352916 17231827.296775754541 17231827.517470654100 17231827.517470654100 60287.081056104 2023-12-09T01:56:43.247355+00:00 12345678.900064706802 12345678.900064706802 12345678.899998432025 12345678.900047326460 12345678.900047326460 17231826.924346800894 17231826.924346800894 17231827.042398780584 17231827.083763215691 17231827.083763215691 60287.081067794 2023-12-09T01:56:44.257440+00:00 12345678.900023343042 12345678.900023343042 12345678.899999836460 12345678.900014160201 12345678.900014162064 17231826.646979302168 17231826.646979302168 17231826.764419276267 17231826.845001451671 17231826.845001451671 60287.081079382 2023-12-09T01:56:45.258594+00:00 12345678.899987300858 12345678.899987300858 12345678.899983368814 12345678.899976843968 12345678.899976842105 17231826.822496030480 17231826.822496030480 17231826.878863427788 17231826.749641206115 17231826.749641206115 60287.081090956 2023-12-09T01:56:46.258607+00:00 12345678.900002477691 12345678.900002477691 12345678.900008302182 12345678.900013411418 12345678.900013409555 17231827.694274354726 17231827.694274354726 17231827.530808880925 17231827.672723714262 17231827.672723714262 60287.081102424 2023-12-09T01:56:47.249420+00:00 12345678.899938499555 12345678.899938499555 12345678.900026733056 12345678.900034008548 12345678.900034008548 17231827.133484702557 17231827.133484702557 17231827.233956359327 17231827.247452162206 17231827.247452165931 60287.081114043 2023-12-09T01:56:48.253350+00:00 12345678.900083070621 12345678.900083070621 12345678.900010565296 12345678.899995153770 12345678.899995153770 17231827.057675126940 17231827.057675126940 17231827.127843443304 17231827.102093715221 17231827.102093718946 60287.081125529 2023-12-09T01:56:49.245672+00:00 12345678.899955615401 12345678.899955615401 12345678.899975122884 12345678.899955386296 12345678.899955386296 17231827.193957880139 17231827.193957880139 17231827.090744953603 17231827.060913018882 17231827.060913018882 60287.081137198 2023-12-09T01:56:50.253919+00:00 12345678.899948729202 12345678.899948729202 12345678.899970183149 12345678.899989625439 12345678.899989625439 17231827.162615437061 17231827.162615437061 17231827.264949921519 17231827.431893244386 17231827.431893244386 60287.081148824 2023-12-09T01:56:51.258345+00:00 12345678.899955132976 12345678.899955132976 12345678.899994390085 12345678.900001637638 12345678.900001635775 17231827.048364676535 17231827.048364676535 17231826.967115003616 17231826.877725310624 17231826.877725310624 60287.081160274 2023-12-09T01:56:52.247704+00:00 12345678.899970553815 12345678.899970553815 12345678.900006419048 12345678.900030786172 12345678.900030786172 17231826.934332989156 17231826.934332989156 17231826.962730284780 17231826.649687558413 17231826.649687558413 60287.081171858 2023-12-09T01:56:53.248535+00:00 12345678.899979297072 12345678.899979297072 12345678.899995438755 12345678.900004744530 12345678.900004742667 17231827.330855984241 17231827.330855984241 17231827.417887438089 17231827.436042159796 17231827.436042159796 60287.081183525 2023-12-09T01:56:54.256525+00:00 12345678.900116769597 12345678.900116769597 12345678.900002777576 12345678.900004807860 12345678.900004807860 17231827.717212587595 17231827.717212587595 17231827.591556340456 17231827.592449706048 17231827.592449706048 60287.081194962 2023-12-09T01:56:55.244753+00:00 12345678.899943888187 12345678.899943888187 12345678.899993754923 12345678.899996113032 12345678.899996113032 17231827.530260790139 17231827.530260790139 17231827.494635820389 17231827.612202841789 17231827.612202841789 60287.081206560 2023-12-09T01:56:56.246741+00:00 12345678.899982666597 12345678.899982666597 12345678.899988830090 12345678.899966455996 12345678.899966457859 17231826.938313134015 17231826.938313134015 17231826.866336591542 17231826.843442238867 17231826.843442238867 60287.081218181 2023-12-09T01:56:57.250842+00:00 12345678.900059776381 12345678.900059776381 12345678.900030344725 12345678.900063123554 12345678.900063121691 17231826.857459228486 17231826.857459228486 17231826.926718737930 17231826.761482134461 17231826.761482130736 60287.081229838 2023-12-09T01:56:58.258015+00:00 12345678.900006081909 12345678.900006081909 12345678.899992316961 12345678.900018123910 12345678.900018125772 17231827.509738381952 17231827.509738381952 17231827.456257767975 17231827.710924819112 17231827.710924819112 60287.081241283 2023-12-09T01:56:59.246863+00:00 12345678.899996520951 12345678.899996520951 12345678.899987136945 12345678.899967653677 12345678.899967655540 17231827.102985389531 17231827.102985389531 17231827.236682567745 17231827.221481963992 17231827.221481963992 60287.081252899 2023-12-09T01:57:00.250503+00:00 12345678.900028809905 12345678.900028809905 12345678.900012493134 12345678.900012677535 12345678.900012679398 17231828.107963152230 17231828.107963152230 17231827.841759763658 17231827.989391241223 17231827.989391241223 60287.081264419 2023-12-09T01:57:01.245753+00:00 12345678.900003124028 12345678.900003124028 12345678.899998815730 12345678.900010513142 12345678.900010515004 17231827.158958904445 17231827.158958904445 17231827.366619262844 17231827.194471668452 17231827.194471668452 60287.081276113 2023-12-09T01:57:02.256169+00:00 12345678.900002788752 12345678.900002788752 12345678.899982061237 12345678.899986732751 12345678.899986734614 17231827.339757442474 17231827.339757442474 17231827.349435526878 17231827.248287718743 17231827.248287718743 60287.081287729 2023-12-09T01:57:03.259742+00:00 12345678.899876704440 12345678.899876704440 12345678.899997081608 12345678.899974159896 12345678.899974161759 17231827.656785808504 17231827.656785808504 17231827.722830016166 17231827.764875136316 17231827.764875136316 60287.081299106 2023-12-09T01:57:04.242762+00:00 12345678.900052495301 12345678.900052495301 12345678.899981554598 12345678.899937540293 12345678.899937538430 17231827.733572408557 17231827.733572408557 17231827.755351807922 17231827.785635106266 17231827.785635102540 60287.081310652 2023-12-09T01:57:05.240359+00:00 12345678.900049824268 12345678.900049824268 12345678.900010870770 12345678.900011435151 12345678.900011433288 17231827.752782285213 17231827.752782285213 17231827.628700319678 17231827.544245917350 17231827.544245917350 60287.081322237 2023-12-09T01:57:06.241280+00:00 12345678.899984192103 12345678.899984192103 12345678.900007594377 12345678.900009978563 12345678.900009976700 17231827.927612718195 17231827.927612718195 17231827.852186501026 17231828.001826513559 17231828.001826513559 60287.081333829 2023-12-09T01:57:07.242808+00:00 12345678.899958230555 12345678.899958230555 12345678.899989070371 12345678.899997934699 12345678.899997932836 17231827.349710568786 17231827.349710568786 17231827.480439316481 17231827.333723243326 17231827.333723243326 60287.081345383 2023-12-09T01:57:08.241076+00:00 12345678.900096125901 12345678.900096125901 12345678.900017550215 12345678.900058448315 12345678.900058446452 17231827.804254621267 17231827.804254621267 17231827.712430290878 17231827.898176178336 17231827.898176174611 60287.081356957 2023-12-09T01:57:09.241034+00:00 12345678.899992423132 12345678.899992423132 12345678.899999525398 12345678.899993630126 12345678.899993628263 17231827.492201287299 17231827.492201287299 17231827.572021294385 17231827.525128848851 17231827.525128848851 60287.081368515 2023-12-09T01:57:10.239710+00:00 12345678.899951364845 12345678.899951364845 12345678.900001447648 12345678.900000510737 12345678.900000512600 17231827.721998270601 17231827.721998270601 17231827.572614882141 17231827.572832953185 17231827.572832953185 60287.081380118 2023-12-09T01:57:11.242213+00:00 12345678.900061706081 12345678.900061706081 12345678.899997750297 12345678.899987731129 12345678.899987729266 17231827.553151812404 17231827.553151812404 17231827.627852212638 17231827.558350086212 17231827.558350086212 60287.081391749 2023-12-09T01:57:12.247104+00:00 12345678.899826018140 12345678.899826018140 12345678.900000559166 12345678.900001272559 12345678.900001268834 17231827.712451942265 17231827.712451942265 17231827.741530999541 17231827.801493011415 17231827.801493011415 60287.081403327 2023-12-09T01:57:13.247446+00:00 12345678.900115100667 12345678.900115100667 12345678.899962544441 12345678.899930931628 12345678.899930929765 17231827.379943914711 17231827.379943914711 17231827.418452143669 17231827.480976335704 17231827.480976335704 60287.081414870 2023-12-09T01:57:14.244725+00:00 12345678.899836201221 12345678.899836201221 12345678.899991746992 12345678.899976581335 12345678.899976579472 17231827.512249000371 17231827.512249000371 17231827.533064808697 17231827.472781267017 17231827.472781270742 60287.081426472 2023-12-09T01:57:15.247162+00:00 12345678.900096878409 12345678.900096878409 12345678.899994600564 12345678.900015156716 12345678.900015156716 17231827.573595255613 17231827.573595255613 17231827.461275886744 17231827.406638439745 17231827.406638439745 60287.081438043 2023-12-09T01:57:16.246899+00:00 12345678.899924768135 12345678.899924768135 12345678.900010643527 12345678.900038896129 12345678.900038892403 17231827.554198767990 17231827.554198767990 17231827.467550665140 17231827.715635564178 17231827.715635564178 60287.081449779 2023-12-09T01:57:17.260891+00:00 12345678.900118742138 12345678.900118742138 12345678.899976460263 12345678.899965308607 12345678.899965308607 17231826.809555832297 17231826.809555832297 17231827.008528046310 17231826.788481093943 17231826.788481090218 60287.081461316 2023-12-09T01:57:18.257696+00:00 12345678.900028508157 12345678.900028508157 12345678.900002144277 12345678.900000756606 12345678.900000758469 17231827.270591821522 17231827.270591821522 17231827.351688738912 17231827.301203101873 17231827.301203101873 60287.081472921 2023-12-09T01:57:19.260371+00:00 12345678.899897821248 12345678.899897821248 12345678.900007445365 12345678.900014217943 12345678.900014217943 17231827.488704167306 17231827.488704167306 17231827.538596518338 17231827.468130752444 17231827.468130752444 60287.081484402 2023-12-09T01:57:20.252288+00:00 12345678.899976141751 12345678.899976141751 12345678.900007354096 12345678.900016866624 12345678.900016868487 17231828.361256167293 17231828.361256167293 17231828.154421817511 17231828.358994144946 17231828.358994144946 60287.081495913 2023-12-09T01:57:21.246900+00:00 12345678.900093603879 12345678.900093603879 12345678.899997087196 12345678.899974532425 12345678.899974528700 17231828.138001147658 17231828.138001147658 17231828.144627291709 17231828.109643328935 17231828.109643328935 60287.081507578 2023-12-09T01:57:22.254784+00:00 12345678.899885719642 12345678.899885719642 12345678.899987945333 12345678.899982772768 12345678.899982770905 17231828.449600879103 17231828.449600879103 17231828.385449424386 17231828.486793018878 17231828.486793018878 60287.081519222 2023-12-09T01:57:23.260817+00:00 12345678.900065382943 12345678.900065382943 12345678.900015598163 12345678.900027031079 12345678.900027029216 17231828.076079145074 17231828.076079145074 17231828.287680242211 17231828.139586150646 17231828.139586150646 60287.081530701 2023-12-09T01:57:24.252569+00:00 12345678.899910967797 12345678.899910967797 12345678.899989027530 12345678.899962255731 12345678.899962257594 17231828.488108683378 17231828.488108683378 17231828.361826959997 17231828.457665763795 17231828.457665763795 60287.081542206 2023-12-09T01:57:25.246629+00:00 12345678.900104777887 12345678.900104777887 12345678.899987865239 12345678.899951729923 12345678.899951729923 17231827.848674900830 17231827.848674900830 17231827.766860209405 17231827.818610802293 17231827.818610802293 60287.081553859 2023-12-09T01:57:26.253439+00:00 12345678.899921955541 12345678.899921955541 12345678.900003017858 12345678.899986730888 12345678.899986734614 17231827.724984392524 17231827.724984392524 17231827.800165619701 17231827.815853767097 17231827.815853767097 60287.081565506 2023-12-09T01:57:27.259707+00:00 12345678.900024259463 12345678.900024259463 12345678.899987066165 12345678.899986373261 12345678.899986376986 17231827.655079375952 17231827.655079375952 17231827.841210324317 17231827.788421820849 17231827.788421820849 60287.081576930 2023-12-09T01:57:28.246788+00:00 12345678.900036662817 12345678.900036662817 12345678.899994499981 12345678.900018319488 12345678.900018315762 17231828.068837366998 17231828.068837366998 17231827.870648082346 17231828.034411657602 17231828.034411657602 60287.081588536 2023-12-09T01:57:29.249515+00:00 12345678.899887351319 12345678.899887351319 12345678.900005338714 12345678.900028036907 12345678.900028036907 17231827.533627524972 17231827.533627524972 17231827.512585327029 17231827.385701838881 17231827.385701838881 60287.081600136 2023-12-09T01:57:30.251743+00:00 12345678.900195546448 12345678.900195546448 12345678.900006605312 12345678.900008615106 12345678.900008615106 17231827.478937793523 17231827.478937793523 17231827.534437354654 17231827.479682866484 17231827.479682866484 60287.081611565 2023-12-09T01:57:31.239227+00:00 12345678.899891046807 12345678.899891046807 12345678.900011964142 12345678.900021545589 12345678.900021547452 17231827.678151614964 17231827.678151614964 17231827.673612099141 17231827.670507341623 17231827.670507341623 60287.081623220 2023-12-09T01:57:32.246179+00:00 12345678.899975592270 12345678.899975592270 12345678.899999605492 12345678.900017442182 12345678.900017442182 17231828.081136316061 17231828.081136316061 17231828.096984550357 17231828.120650779456 17231828.120650779456 60287.081634782 2023-12-09T01:57:33.245169+00:00 12345678.900083199143 12345678.900083199143 12345678.899983782321 12345678.899997947738 12345678.899997947738 17231827.923837568611 17231827.923837568611 17231827.956963405013 17231827.957095224410 17231827.957095224410 60287.081646488 2023-12-09T01:57:34.256579+00:00 12345678.899892412126 12345678.899892412126 12345678.900003638119 12345678.900015918538 12345678.900015920401 17231827.803341463208 17231827.803341463208 17231827.699433621019 17231827.735620867461 17231827.735620867461 60287.081657985 2023-12-09T01:57:35.249882+00:00 12345678.900063648820 12345678.900063648820 12345678.899988235906 12345678.900007331744 12345678.900007331744 17231828.218312259763 17231828.218312259763 17231828.127248253673 17231828.213821671903 17231828.213821675628 60287.081669647 2023-12-09T01:57:36.257502+00:00 12345678.899883624166 12345678.899883624166 12345678.899995453656 12345678.899999264628 12345678.899999268353 17231828.096106674522 17231828.096106674522 17231828.251286882907 17231828.202830173075 17231828.202830173075 60287.081681094 2023-12-09T01:57:37.246558+00:00 12345678.900102654472 12345678.900102654472 12345678.899989668280 12345678.900007337332 12345678.900007339194 17231827.997151412070 17231827.997151412070 17231828.008110992610 17231827.996247190982 17231827.996247190982 60287.081692835 2023-12-09T01:57:38.260924+00:00 12345678.899884240702 12345678.899884240702 12345678.899996604770 12345678.899980001152 12345678.899980003014 17231827.815995752811 17231827.815995752811 17231827.895324163139 17231827.855071794242 17231827.855071794242 60287.081704285 2023-12-09T01:57:39.250273+00:00 12345678.900032375008 12345678.900032375008 12345678.900028638542 12345678.900037400424 12345678.900037400424 17231827.911082688719 17231827.911082688719 17231827.932061605155 17231827.848880108446 17231827.848880108446 60287.081715824 2023-12-09T01:57:40.247181+00:00 12345678.900124853477 12345678.900124853477 12345678.900019876659 12345678.900039788336 12345678.900039786473 17231828.466584824026 17231828.466584824026 17231828.307943411171 17231828.493879381567 17231828.493879381567 60287.081727418 2023-12-09T01:57:41.248883+00:00 12345678.899880290031 12345678.899880290031 12345678.899978090078 12345678.899961406365 12345678.899961408228 17231828.408980522305 17231828.408980522305 17231828.419533789158 17231828.442930039018 17231828.442930039018 60287.081739038 2023-12-09T01:57:42.252886+00:00 12345678.900029456243 12345678.900029456243 12345678.900001253933 12345678.900030763820 12345678.900030763820 17231827.749227426946 17231827.749227426946 17231827.894714284688 17231827.831234890968 17231827.831234890968 60287.081750528 2023-12-09T01:57:43.245611+00:00 12345678.900123791769 12345678.900123791769 12345678.900003578514 12345678.900041101500 12345678.900041101500 17231828.024966716766 17231828.024966716766 17231828.028980579227 17231827.984765484929 17231827.984765484929 60287.081762189 2023-12-09T01:57:44.253112+00:00 12345678.899951770902 12345678.899951770902 12345678.899995379150 12345678.899982687086 12345678.899982688949 17231828.845198195428 17231828.845198195428 17231828.725512310863 17231828.835426405072 17231828.835426405072 60287.081773691 2023-12-09T01:57:45.246893+00:00 12345678.900039361790 12345678.900039361790 12345678.900003653020 12345678.900014674291 12345678.900014674291 17231828.579620726407 17231828.579620726407 17231828.483218479902 17231828.487119283527 17231828.487119283527 60287.081785425 2023-12-09T01:57:46.260687+00:00 12345678.899901689962 12345678.899901689962 12345678.899981318042 12345678.900000890717 12345678.900000890717 17231828.360880326480 17231828.360880326480 17231828.566973891109 17231828.390230890363 17231828.390230890363 60287.081796965 2023-12-09T01:57:47.257789+00:00 12345678.900038449094 12345678.900038449094 12345678.899997016415 12345678.900003353134 12345678.900003354996 17231828.740740433335 17231828.740740433335 17231828.702150046825 17231828.616083167493 17231828.616083167493 60287.081808442 2023-12-09T01:57:48.249419+00:00 12345678.899930303916 12345678.899930303916 12345678.900006180629 12345678.899999313056 12345678.899999311194 17231828.601527601480 17231828.601527601480 17231828.590790376067 17231828.646049890667 17231828.646049890667 60287.081819994 2023-12-09T01:57:49.247460+00:00 12345678.900044787675 12345678.900044787675 12345678.899974949658 12345678.899969378486 12345678.899969378486 17231828.385557409376 17231828.385557409376 17231828.331253103912 17231828.204580768943 17231828.204580768943 60287.081831691 2023-12-09T01:57:50.258075+00:00 12345678.900035712868 12345678.900035712868 12345678.899997359142 12345678.900002881885 12345678.900002881885 17231828.747361797839 17231828.747361797839 17231828.618712525815 17231828.828989319503 17231828.828989319503 60287.081843124 2023-12-09T01:57:51.245877+00:00 12345678.899975728244 12345678.899975728244 12345678.899982392788 12345678.899984382093 12345678.899984382093 17231828.695918980986 17231828.695918980986 17231828.828962314874 17231828.906927827746 17231828.906927827746 60287.081854845 2023-12-09T01:57:52.258607+00:00 12345678.899936053902 12345678.899936053902 12345678.900011166930 12345678.899982186034 12345678.899982184172 17231828.669977493584 17231828.669977493584 17231828.608339857310 17231828.497642353177 17231828.497642353177 60287.081866294 2023-12-09T01:57:53.247793+00:00 12345678.900066753849 12345678.900066753849 12345678.899992628023 12345678.899966346100 12345678.899966347963 17231828.455673597753 17231828.455673597753 17231828.503989744931 17231828.366048399359 17231828.366048399359 60287.081877912 2023-12-09T01:57:54.251621+00:00 12345678.900023777038 12345678.900023777038 12345678.900000926107 12345678.899993905798 12345678.899993903935 17231828.648544743657 17231828.648544743657 17231828.566503915936 17231828.506792724133 17231828.506792727858 60287.081889428 2023-12-09T01:57:55.246569+00:00 12345678.899960508570 12345678.899960508570 12345678.900001568720 12345678.899999074638 12345678.899999076501 17231828.808122452348 17231828.808122452348 17231828.824427649379 17231828.877814609557 17231828.877814609557 60287.081900996 2023-12-09T01:57:56.246048+00:00 12345678.899993445724 12345678.899993445724 12345678.899993207306 12345678.899962171912 12345678.899962171912 17231828.600096907467 17231828.600096907467 17231828.654812898487 17231828.634616386145 17231828.634616386145 60287.081912673 2023-12-09T01:57:57.254962+00:00 12345678.899959975854 12345678.899959975854 12345678.899989908561 12345678.899973336607 12345678.899973336607 17231828.237536489964 17231828.237536489964 17231828.377706535161 17231828.123196221888 17231828.123196221888 60287.081924201 2023-12-09T01:57:58.250935+00:00 12345678.900032982230 12345678.900032982230 12345678.899992546067 12345678.900006478652 12345678.900006480515 17231829.327347420156 17231829.327347420156 17231829.190950125456 17231829.447215206921 17231829.447215206921 60287.081935715 2023-12-09T01:57:59.245804+00:00 12345678.900017695501 12345678.900017695501 12345678.899987945333 12345678.900002764538 12345678.900002766401 17231828.598853133619 17231828.598853133619 17231828.688863135874 17231828.729852020741 17231828.729852020741 60287.081947306 2023-12-09T01:58:00.247207+00:00 12345678.900005968288 12345678.900005968288 12345678.899986937642 12345678.900009000674 12345678.900009000674 17231828.858865890652 17231828.858865890652 17231828.659842073917 17231828.904290933162 17231828.904290933162 60287.081958878 2023-12-09T01:58:01.247029+00:00 12345678.899873087183 12345678.899873087183 12345678.900008585304 12345678.900017235428 12345678.900017235428 17231828.190715294331 17231828.190715294331 17231828.328656885773 17231828.210357811302 17231828.210357811302 60287.081970746 2023-12-09T01:58:02.272420+00:00 12345678.899956708774 12345678.899956708774 12345678.899998418987 12345678.900009481236 12345678.900009483099 17231828.597017347813 17231828.597017347813 17231828.583756614476 17231828.567026123405 17231828.567026119679 60287.081981932 2023-12-09T01:58:03.238944+00:00 12345678.900024103001 12345678.900024103001 12345678.900006929412 12345678.900024099275 12345678.900024097413 17231828.895943909883 17231828.895943909883 17231828.878153052181 17231828.808819267899 17231828.808819267899 60287.081993542 2023-12-09T01:58:04.242013+00:00 12345678.900072941557 12345678.900072941557 12345678.900017110631 12345678.900032283738 12345678.900032283738 17231829.006672587246 17231829.006672587246 17231829.020948819816 17231829.050735265017 17231829.050735265017 60287.082005128 2023-12-09T01:58:05.243065+00:00 12345678.899948092178 12345678.899948092178 12345678.900019437075 12345678.900023963302 12345678.900023963302 17231829.004685759544 17231829.004685759544 17231828.818022772670 17231828.829632379115 17231828.829632379115 60287.082016674 2023-12-09T01:58:06.240640+00:00 12345678.899990709499 12345678.899990709499 12345678.899995949119 12345678.899997018278 12345678.899997018278 17231828.482192218304 17231828.482192218304 17231828.708442829549 17231828.549393955618 17231828.549393955618 60287.082028268 2023-12-09T01:58:07.242353+00:00 12345678.900130810216 12345678.900130810216 12345678.899986343458 12345678.899998784065 12345678.899998782203 17231828.903942897916 17231828.903942897916 17231828.839863505214 17231828.861099846661 17231828.861099846661 60287.082039814 2023-12-09T01:58:08.239917+00:00 12345678.899885147810 12345678.899885147810 12345678.899990072474 12345678.899989586323 12345678.899989588186 17231829.487531505525 17231829.487531505525 17231829.372277077287 17231829.608181796968 17231829.608181796968 60287.082051428 2023-12-09T01:58:09.243380+00:00 12345678.899965932593 12345678.899965932593 12345678.899993987754 12345678.899997118860 12345678.899997118860 17231828.850400038064 17231828.850400038064 17231828.991013653576 17231828.735462669283 17231828.735462673008 60287.082062965 2023-12-09T01:58:10.240157+00:00 12345678.900098066777 12345678.900098066777 12345678.899989709258 12345678.899994103238 12345678.899994101375 17231829.156114108860 17231829.156114108860 17231829.175814602524 17231829.247989274561 17231829.247989274561 60287.082074604 2023-12-09T01:58:11.245805+00:00 12345678.899955196306 12345678.899955196306 12345678.900003565475 12345678.900020949543 12345678.900020949543 17231829.334135118872 17231829.334135118872 17231829.126276869327 17231829.220630656928 17231829.220630656928 60287.082086175 2023-12-09T01:58:12.245510+00:00 12345678.899985380471 12345678.899985380471 12345678.899995174259 12345678.899983834475 12345678.899983834475 17231828.338192094117 17231828.338192094117 17231828.489328823984 17231828.379611745477 17231828.379611745477 60287.082097761 2023-12-09T01:58:13.246584+00:00 12345678.900011245161 12345678.900011245161 12345678.900009334087 12345678.899985320866 12345678.899985320866 17231828.690849006176 17231828.690849006176 17231828.685684520751 17231828.644399434328 17231828.644399434328 60287.082109337 2023-12-09T01:58:14.246675+00:00 12345678.900041481480 12345678.900041481480 12345678.899991612881 12345678.899980498478 12345678.899980496615 17231828.997531592846 17231828.997531592846 17231828.993296332657 17231828.971198912710 17231828.971198912710 60287.082120975 2023-12-09T01:58:15.252254+00:00 12345678.900004085153 12345678.900004085153 12345678.900014232844 12345678.900012144819 12345678.900012144819 17231828.693920917809 17231828.693920917809 17231828.739359054714 17231828.644543692470 17231828.644543692470 60287.082132496 2023-12-09T01:58:16.247687+00:00 12345678.900036092848 12345678.900036092848 12345678.899995246902 12345678.899986827746 12345678.899986827746 17231828.686118390411 17231828.686118390411 17231828.796131808311 17231828.889270536602 17231828.889270536602 60287.082144057 2023-12-09T01:58:17.246542+00:00 12345678.899915738031 12345678.899915738031 12345678.900004228577 12345678.900000425056 12345678.900000425056 17231828.698435612023 17231828.698435612023 17231828.604011405259 17231828.702210206538 17231828.702210206538 60287.082155640 2023-12-09T01:58:18.247267+00:00 12345678.899935994297 12345678.899935994297 12345678.899985069409 12345678.899971161038 12345678.899971159175 17231828.512375630438 17231828.512375630438 17231828.545287139714 17231828.457346472889 17231828.457346476614 60287.082167201 2023-12-09T01:58:19.246157+00:00 12345678.900088084862 12345678.900088084862 12345678.900001935661 12345678.900020979345 12345678.900020981207 17231829.079047396779 17231829.079047396779 17231829.027699310333 17231829.155901480466 17231829.155901480466 60287.082178890 2023-12-09T01:58:20.256088+00:00 12345678.900044972077 12345678.900044972077 12345678.899975080043 12345678.899968285114 12345678.899968286976 17231828.790315795690 17231828.790315795690 17231828.773314513266 17231828.766529526561 17231828.766529526561 60287.082190332 2023-12-09T01:58:21.244653+00:00 12345678.899990448728 12345678.899990448728 12345678.900014877319 12345678.899994909763 12345678.899994907901 17231829.218082498759 17231829.218082498759 17231829.144190933555 17231829.182624600828 17231829.182624600828 60287.082201930 2023-12-09T01:58:22.246711+00:00 12345678.899986727163 12345678.899986727163 12345678.899998066947 12345678.900001596659 12345678.900001596659 17231829.600981049240 17231829.600981049240 17231829.505150198936 17231829.611261095852 17231829.611261095852 60287.082213492 2023-12-09T01:58:23.245704+00:00 12345678.899985460564 12345678.899985460564 12345678.899990620092 12345678.899976629764 12345678.899976629764 17231829.055314779282 17231829.055314779282 17231829.209458880126 17231829.252881951630 17231829.252881955355 60287.082225094 2023-12-09T01:58:24.248115+00:00 12345678.900032157078 12345678.900032157078 12345678.900020778179 12345678.900017999113 12345678.900017997250 17231829.183188650757 17231829.183188650757 17231829.179043848068 17231829.122047953308 17231829.122047953308 60287.082236657 2023-12-09T01:58:25.247133+00:00 12345678.899920696393 12345678.899920696393 12345678.899988261983 12345678.899944940582 12345678.899944938719 17231829.373973902315 17231829.373973902315 17231829.341267652810 17231829.253344621509 17231829.253344621509 60287.082248247 2023-12-09T01:58:26.248561+00:00 12345678.900013716891 12345678.900013716891 12345678.899981888011 12345678.899983020499 12345678.899983020499 17231829.194273330271 17231829.194273330271 17231829.364279687405 17231829.418123800308 17231829.418123800308 60287.082259970 2023-12-09T01:58:27.261406+00:00 12345678.899991171435 12345678.899991171435 12345678.900014039129 12345678.900021089241 12345678.900021091104 17231829.700000848621 17231829.700000848621 17231829.596153922379 17231829.824123032391 17231829.824123032391 60287.082271514 2023-12-09T01:58:28.258834+00:00 12345678.899909662083 12345678.899909662083 12345678.899994730949 12345678.899993384257 12345678.899993382394 17231829.002146035433 17231829.002146035433 17231829.069659359753 17231828.898589428514 17231828.898589428514 60287.082282978 2023-12-09T01:58:29.249277+00:00 12345678.899988967925 12345678.899988967925 12345678.899964751676 12345678.899994067848 12345678.899994067848 17231829.507683012635 17231829.507683012635 17231829.460095141083 17231829.707417741418 17231829.707417741418 60287.082294518 2023-12-09T01:58:30.246372+00:00 12345678.899996632710 12345678.899996632710 12345678.899987051263 12345678.900019191206 12345678.900019191206 17231829.272870462388 17231829.272870462388 17231829.314950961620 17231829.273510739207 17231829.273510739207 60287.082306226 2023-12-09T01:58:31.257909+00:00 12345678.899990826845 12345678.899990826845 12345678.899997977540 12345678.900000233203 12345678.900000233203 17231829.230062644929 17231829.230062644929 17231829.194793198258 17231829.200565285981 17231829.200565285981 60287.082317667 2023-12-09T01:58:32.246448+00:00 12345678.900055181235 12345678.900055181235 12345678.900012800470 12345678.900056509301 12345678.900056509301 17231828.871638156474 17231828.871638156474 17231828.897899247706 17231829.030027799308 17231829.030027799308 60287.082329306 2023-12-09T01:58:33.252045+00:00 12345678.900051865727 12345678.900051865727 12345678.899999586865 12345678.900038423017 12345678.900038421154 17231829.124151654541 17231829.124151654541 17231828.946687709540 17231828.958176013082 17231828.958176013082 60287.082340945 2023-12-09T01:58:34.257634+00:00 12345678.900054272264 12345678.900054272264 12345678.899990756065 12345678.899989431724 12345678.899989431724 17231829.238112632185 17231829.238112632185 17231829.240214098245 17231829.241191454232 17231829.241191450506 60287.082352425 2023-12-09T01:58:35.249487+00:00 12345678.899905458093 12345678.899905458093 12345678.900001721457 12345678.900028239936 12345678.900028241798 17231828.776270501316 17231828.776270501316 17231828.855303782970 17231828.802649274468 17231828.802649274468 60287.082363999 2023-12-09T01:58:36.249474+00:00 12345678.900013063103 12345678.900013063103 12345678.899997703731 12345678.900038735941 12345678.900038735941 17231828.231808938086 17231828.231808938086 17231828.328999094665 17231828.161351907998 17231828.161351907998 60287.082375681 2023-12-09T01:58:37.258808+00:00 12345678.899991927668 12345678.899991927668 12345678.899989068508 12345678.899986892939 12345678.899986892939 17231828.799497131258 17231828.799497131258 17231828.728757001460 17231828.772206205875 17231828.772206205875 60287.082387120 2023-12-09T01:58:38.247134+00:00 12345678.899977056310 12345678.899977054447 12345678.900002384558 12345678.899992590770 12345678.899992588907 17231828.968767732382 17231828.968767732382 17231829.011001516134 17231829.084859419614 17231829.084859419614 60287.082398685 2023-12-09T01:58:39.246350+00:00 12345678.899926809594 12345678.899926809594 12345678.899986574426 12345678.899971360341 12345678.899971360341 17231828.487864263356 17231828.487864263356 17231828.551292471588 17231828.423680257052 17231828.423680253327 60287.082410377 2023-12-09T01:58:40.256570+00:00 12345678.900061823428 12345678.900061823428 12345678.900016333908 12345678.900006532669 12345678.900006532669 17231828.823751118034 17231828.823751118034 17231828.834319476038 17231828.744265995920 17231828.744265995920 60287.082421825 2023-12-09T01:58:41.245711+00:00 12345678.899982254952 12345678.899982254952 12345678.899969823658 12345678.899957682937 12345678.899957681075 17231829.445201195776 17231829.445201195776 17231829.285649538040 17231829.315670199692 17231829.315670199692 60287.082433410 2023-12-09T01:58:42.246596+00:00 12345678.900039929897 12345678.900039929897 12345678.900004677474 12345678.900006677955 12345678.900006681681 17231828.903328407556 17231828.903328407556 17231828.864181276411 17231828.797843378037 17231828.797843378037 60287.082444976 2023-12-09T01:58:43.245922+00:00 12345678.899918882176 12345678.899918882176 12345678.899992844090 12345678.900001658127 12345678.900001656264 17231828.824365146458 17231828.824365146458 17231829.045062165707 17231828.934279732406 17231828.934279732406 60287.082456545 2023-12-09T01:58:44.245504+00:00 12345678.899987373501 12345678.899987373501 12345678.899996371940 12345678.900004321709 12345678.900004321709 17231829.209215071052 17231829.209215071052 17231829.165612604469 17231829.158874232322 17231829.158874232322 60287.082468135 2023-12-09T01:58:45.246891+00:00 12345678.899998443201 12345678.899998443201 12345678.899995766580 12345678.900011932477 12345678.900011932477 17231828.931917447597 17231828.931917447597 17231829.043225910515 17231828.989392567426 17231828.989392567426 60287.082479717 2023-12-09T01:58:46.247580+00:00 12345678.900081025437 12345678.900081025437 12345678.899989860132 12345678.899983042851 12345678.899983044714 17231829.932505920529 17231829.932505920529 17231829.706150200218 17231830.030978728086 17231830.030978728086 60287.082491264 2023-12-09T01:58:47.245234+00:00 12345678.899973714724 12345678.899973714724 12345678.900010978803 12345678.899996524677 12345678.899996526539 17231829.069550398737 17231829.069550398737 17231829.105920072645 17231829.073887173086 17231829.073887173086 60287.082502886 2023-12-09T01:58:48.249318+00:00 12345678.900072677061 12345678.900072677061 12345678.900006389245 12345678.900019889697 12345678.900019889697 17231829.446691166610 17231829.446691166610 17231829.263644903898 17231829.280587784946 17231829.280587784946 60287.082514517 2023-12-09T01:58:49.254232+00:00 12345678.899954589084 12345678.899954589084 12345678.900000188500 12345678.899988891557 12345678.899988891557 17231829.347453836352 17231829.347453836352 17231829.483743470162 17231829.357545480132 17231829.357545480132 60287.082526018 2023-12-09T01:58:50.247956+00:00 12345678.899984680116 12345678.899984680116 12345678.900017144158 12345678.900020910427 12345678.900020910427 17231829.501167248935 17231829.501167248935 17231829.611451938748 17231829.617905806750 17231829.617905806750 60287.082537579 2023-12-09T01:58:51.246858+00:00 12345678.899926584214 12345678.899926584214 12345678.899970432743 12345678.899915678427 12345678.899915680289 17231829.347816839814 17231829.347816839814 17231829.260380566120 17231829.214044585824 17231829.214044585824 60287.082549148 2023-12-09T01:58:52.246388+00:00 12345678.899974320084 12345678.899974320084 12345678.899980762973 12345678.899977186695 12345678.899977186695 17231828.939071986824 17231828.939071986824 17231828.949197571725 17231828.948333237320 17231828.948333237320 60287.082560754 2023-12-09T01:58:53.249175+00:00 12345678.900136312470 12345678.900136312470 12345678.900002891198 12345678.900029422715 12345678.900029422715 17231828.951565064490 17231828.951565064490 17231828.973573554307 17231828.918918319046 17231828.918918319046 60287.082572295 2023-12-09T01:58:54.246286+00:00 12345678.899986390024 12345678.899986390024 12345678.899999149144 12345678.900006396696 12345678.900006396696 17231829.509071227163 17231829.509071227163 17231829.325916282833 17231829.438709005713 17231829.438709005713 60287.082583881 2023-12-09T01:58:55.247357+00:00 12345678.899887604639 12345678.899887604639 12345678.900020847097 12345678.900049280375 12345678.900049282238 17231828.622684862465 17231828.622684862465 17231828.866359107196 17231828.707211691886 17231828.707211691886 60287.082595563 2023-12-09T01:58:56.256679+00:00 12345678.900112990290 12345678.900112990290 12345678.900002833456 12345678.899997839704 12345678.899997839704 17231828.613940637559 17231828.613940637559 17231828.743092324585 17231828.661199845374 17231828.661199845374 60287.082607210 2023-12-09T01:58:57.262942+00:00 12345678.899946074933 12345678.899946074933 12345678.900000248104 12345678.899997081608 12345678.899997081608 17231829.332515146583 17231829.332515146583 17231829.082277752459 17231829.162147082388 17231829.162147082388 60287.082618585 2023-12-09T01:58:58.245711+00:00 12345678.900118673220 12345678.900118673220 12345678.900024712086 12345678.900037394837 12345678.900037394837 17231829.150264546275 17231829.150264546275 17231829.165005858988 17231829.143230542541 17231829.143230542541 60287.082630189 2023-12-09T01:58:59.248361+00:00 12345678.899851750582 12345678.899851750582 12345678.899975951761 12345678.899976313114 12345678.899976314977 17231829.036744769663 17231829.036744769663 17231829.147645689547 17231828.952273435891 17231828.952273435891 60287.082641882 2023-12-09T01:59:00.258598+00:00 12345678.900000581518 12345678.900000581518 12345678.900001166388 12345678.899995626882 12345678.899995626882 17231829.286744751036 17231829.286744751036 17231829.269804824144 17231829.218460496515 17231829.218460496515 60287.082653431 2023-12-09T01:59:01.256450+00:00 12345678.900143217295 12345678.900143217295 12345678.900017207488 12345678.900029774755 12345678.900029774755 17231829.118015866727 17231829.118015866727 17231829.055729832500 17231829.135272223502 17231829.135272223502 60287.082665289 2023-12-09T01:59:02.280981+00:00 12345678.899929013103 12345678.899929013103 12345678.899975396693 12345678.899971950799 12345678.899971950799 17231829.527290854603 17231829.527290854603 17231829.474245816469 17231829.485623586923 17231829.485623586923 60287.082676616 2023-12-09T01:59:03.259619+00:00 12345678.900026081130 12345678.900026081130 12345678.899981955066 12345678.899952905253 12345678.899952905253 17231830.033828627318 17231830.033828627318 17231829.866769213229 17231829.813808646053 17231829.813808646053 60287.082687969 2023-12-09T01:59:04.240548+00:00 12345678.900001792237 12345678.900001792237 12345678.900013539940 12345678.900021729991 12345678.900021728128 17231829.251939486712 17231829.251939486712 17231829.380397513509 17231829.431157726794 17231829.431157726794 60287.082699579 2023-12-09T01:59:05.243662+00:00 12345678.899905642495 12345678.899905642495 12345678.899981748313 12345678.899994043633 12345678.899994041771 17231828.866131503135 17231828.866131503135 17231829.016125362366 17231828.925749067217 17231828.925749067217 60287.082711124 2023-12-09T01:59:06.241099+00:00 12345678.899964017794 12345678.899964017794 12345678.899999024346 12345678.900006910786 12345678.900006910786 17231829.580170445144 17231829.580170445144 17231829.469226203859 17231829.503623001277 17231829.503623005003 60287.082722693 2023-12-09T01:59:07.240649+00:00 12345678.899991974235 12345678.899991974235 12345678.899988863617 12345678.900005832314 12345678.900005830452 17231829.351346559823 17231829.351346559823 17231829.389640178531 17231829.400573976338 17231829.400573976338 60287.082734267 2023-12-09T01:59:08.240676+00:00 12345678.900099691004 12345678.900099691004 12345678.900012055412 12345678.900012040511 12345678.900012040511 17231829.361650269479 17231829.361650269479 17231829.493458759040 17231829.386794779450 17231829.386794779450 60287.082745847 2023-12-09T01:59:09.241151+00:00 12345678.899933347479 12345678.899933347479 12345678.900008043274 12345678.899977333844 12345678.899977333844 17231830.144836384803 17231830.144836384803 17231829.990800186992 17231830.111112948507 17231830.111112948507 60287.082757422 2023-12-09T01:59:10.241286+00:00 12345678.900034576654 12345678.900034576654 12345678.900006946176 12345678.899987528101 12345678.899987528101 17231829.634696844965 17231829.634696844965 17231829.606219556183 17231829.671580649912 17231829.671580649912 60287.082769012 2023-12-09T01:59:11.242643+00:00 12345678.900104245171 12345678.900104245171 12345678.899994684383 12345678.899999760091 12345678.899999758229 17231829.582948543131 17231829.582948543131 17231829.658028446138 17231829.665371458977 17231829.665371458977 60287.082780764 2023-12-09T01:59:12.257951+00:00 12345678.899975460023 12345678.899975460023 12345678.899990443140 12345678.899999666959 12345678.899999666959 17231830.425477981567 17231830.425477981567 17231830.247401673347 17231830.279148094356 17231830.279148094356 60287.082792257 2023-12-09T01:59:13.250989+00:00 12345678.899934362620 12345678.899934362620 12345678.899983307347 12345678.899984018877 12345678.899984020740 17231829.974883370101 17231829.974883370101 17231830.177134871483 17231829.993392776698 17231829.993392776698 60287.082803821 2023-12-09T01:59:14.250138+00:00 12345678.899877239019 12345678.899877239019 12345678.899993607774 12345678.900003878400 12345678.900003878400 17231830.387379627675 17231830.387379627675 17231830.375014413148 17231830.400610763580 17231830.400610763580 60287.082815417 2023-12-09T01:59:15.251983+00:00 12345678.900049110875 12345678.900049110875 12345678.899973470718 12345678.899965288118 12345678.899965284392 17231829.737543512136 17231829.737543512136 17231829.737691871822 17231829.703735850751 17231829.703735850751 60287.082826983 2023-12-09T01:59:16.251343+00:00 12345678.900023404509 12345678.900023404509 12345678.900002794340 12345678.900035131723 12345678.900035131723 17231829.560511853546 17231829.560511853546 17231829.482516679913 17231829.476461973041 17231829.476461969316 60287.082838633 2023-12-09T01:59:17.257920+00:00 12345678.900035025552 12345678.900035025552 12345678.900002431124 12345678.900007333606 12345678.900007335469 17231829.713198807091 17231829.713198807091 17231829.753348581493 17231829.780260812491 17231829.780260812491 60287.082850199 2023-12-09T01:59:18.257185+00:00 12345678.900032000616 12345678.900032000616 12345678.899992456660 12345678.900006741285 12345678.900006743148 17231829.792560875416 17231829.792560875416 17231829.775981068611 17231829.919729262590 17231829.919729258865 60287.082861658 2023-12-09T01:59:19.247242+00:00 12345678.899922484532 12345678.899922484532 12345678.900009129196 12345678.900051087141 12345678.900051085278 17231829.567332528532 17231829.567332528532 17231829.648290801793 17231829.563149090856 17231829.563149090856 60287.082873390 2023-12-09T01:59:20.260911+00:00 12345678.900080796331 12345678.900080796331 12345678.900003165007 12345678.900022115558 12345678.900022113696 17231829.908407393843 17231829.908407393843 17231829.819505088031 17231829.885014604777 17231829.885014601052 60287.082884836 2023-12-09T01:59:21.249832+00:00 12345678.900019893423 12345678.900019893423 12345678.900008546188 12345678.900011295453 12345678.900011295453 17231829.375072766095 17231829.375072766095 17231829.327294219285 17231829.289446387440 17231829.289446387440 60287.082896375 2023-12-09T01:59:22.246821+00:00 12345678.899983353913 12345678.899983353913 12345678.899990167469 12345678.899996943772 12345678.899996943772 17231828.993215672672 17231828.993215672672 17231829.037231311202 17231829.130782298744 17231829.130782302469 60287.082907968 2023-12-09T01:59:23.248407+00:00 12345678.899963771924 12345678.899963771924 12345678.899995774031 12345678.900005364791 12345678.900005366653 17231829.139698378742 17231829.139698378742 17231829.268752116710 17231829.157745812088 17231829.157745812088 60287.082919534 2023-12-09T01:59:24.247732+00:00 12345678.899961534888 12345678.899961534888 12345678.899966523051 12345678.899975271896 12345678.899975270033 17231830.003908559680 17231830.003908559680 17231830.102992288768 17231830.064348716289 17231830.064348716289 60287.082931115 2023-12-09T01:59:25.248383+00:00 12345678.899988548830 12345678.899988548830 12345678.900000959635 12345678.900030806661 12345678.900030806661 17231830.275864686817 17231830.275864686817 17231830.027897592634 17231830.250260289758 17231830.250260289758 60287.082942666 2023-12-09T01:59:26.246341+00:00 12345678.899924561381 12345678.899924561381 12345678.900003336370 12345678.900017425418 12345678.900017427281 17231829.363687187433 17231829.363687187433 17231829.400260630995 17231829.392656702548 17231829.392656702548 60287.082954259 2023-12-09T01:59:27.247994+00:00 12345678.900093933567 12345678.900093933567 12345678.899990176782 12345678.899970019236 12345678.899970017374 17231829.589764740318 17231829.589764740318 17231829.589720848948 17231829.514024864882 17231829.514024864882 60287.082965984 2023-12-09T01:59:28.261062+00:00 12345678.899872662500 12345678.899872662500 12345678.900002885610 12345678.899948593229 12345678.899948593229 17231829.611748732626 17231829.611748732626 17231829.784593343735 17231829.700925864279 17231829.700925864279 60287.082977395 2023-12-09T01:59:29.246880+00:00 12345678.900090353563 12345678.900090353563 12345678.899985849857 12345678.899980504066 12345678.899980505928 17231830.454119477421 17231830.454119477421 17231830.286050111055 17231830.479459933937 17231830.479459933937 60287.082988985 2023-12-09T01:59:30.248316+00:00 12345678.899987302721 12345678.899987302721 12345678.900020472705 12345678.900031169876 12345678.900031168014 17231830.018681861460 17231830.018681861460 17231829.951791085303 17231829.890861343592 17231829.890861343592 60287.083000530 2023-12-09T01:59:31.245792+00:00 12345678.900003235787 12345678.900003235787 12345678.900007881224 12345678.900015315041 12345678.900015315041 17231829.786895882338 17231829.786895882338 17231829.883247260004 17231829.941592466086 17231829.941592469811 60287.083012099 2023-12-09T01:59:32.245361+00:00 12345678.899948481470 12345678.899948481470 12345678.899979013950 12345678.899949468672 12345678.899949470535 17231829.856824804097 17231829.856824804097 17231829.970883686095 17231830.044592678547 17231830.044592678547 60287.083023679 2023-12-09T01:59:33.245875+00:00 12345678.899963961914 12345678.899963961914 12345678.900006936863 12345678.900024814531 12345678.900024810806 17231829.855742286891 17231829.855742286891 17231829.726587355137 17231829.787053752691 17231829.787053752691 60287.083035260 2023-12-09T01:59:34.246487+00:00 12345678.900005286559 12345678.900005286559 12345678.899987874553 12345678.899984151125 12345678.899984151125 17231829.439407076687 17231829.439407076687 17231829.492491655052 17231829.425908982754 17231829.425908982754 60287.083046825 2023-12-09T01:59:35.245647+00:00 12345678.900069488212 12345678.900069488212 12345678.899994637817 12345678.900016576052 12345678.900016577914 17231829.842038124800 17231829.842038124800 17231829.934949360788 17231829.998129434884 17231829.998129434884 60287.083058430 2023-12-09T01:59:36.248335+00:00 12345678.899888586253 12345678.899888586253 12345678.899981608614 12345678.899984875694 12345678.899984873831 17231830.343191992491 17231830.343191992491 17231830.045519985259 17231830.193682480603 17231830.193682480603 60287.083069999 2023-12-09T01:59:37.247894+00:00 12345678.900078376755 12345678.900078376755 12345678.899991255254 12345678.899991538376 12345678.899991534650 17231829.523054245859 17231829.523054245859 17231829.681758258492 17231829.551157079637 17231829.551157079637 60287.083081581 2023-12-09T01:59:38.248603+00:00 12345678.899930985644 12345678.899930985644 12345678.900014750659 12345678.900020271540 12345678.900020273402 17231830.260203573853 17231830.260203573853 17231830.183494515717 17231830.273898698390 17231830.273898702115 60287.083093120 2023-12-09T01:59:39.245596+00:00 12345678.900125879794 12345678.900125879794 12345678.900000760332 12345678.900004116818 12345678.900004116818 17231830.469367541373 17231830.469367541373 17231830.578070484102 17231830.522486187518 17231830.522486191243 60287.083104702 2023-12-09T01:59:40.246216+00:00 12345678.899992000312 12345678.899992000312 12345678.899985413998 12345678.900010300800 12345678.900010298938 17231830.627105854452 17231830.627105854452 17231830.702299114317 17231830.557422474027 17231830.557422474027 60287.083116325 2023-12-09T01:59:41.250471+00:00 12345678.900060532615 12345678.900060532615 12345678.900028342381 12345678.900068081915 12345678.900068083778 17231830.368009090424 17231830.368009090424 17231830.391719385982 17231830.493453249335 17231830.493453249335 60287.083127978 2023-12-09T01:59:42.257346+00:00 12345678.899982711300 12345678.899982711300 12345678.899980166927 12345678.899967426434 12345678.899967426434 17231830.270948696882 17231830.270948696882 17231830.064441133291 17231830.268999148160 17231830.268999151886 60287.083139436 2023-12-09T01:59:43.247307+00:00 12345678.899993555620 12345678.899993555620 12345678.900012897328 12345678.900011079386 12345678.900011081249 17231829.459034137428 17231829.459034137428 17231829.583309907466 17231829.644248958677 17231829.644248958677 60287.083151141 2023-12-09T01:59:44.258611+00:00 12345678.899916185066 12345678.899916185066 12345678.900010975078 12345678.900052919984 12345678.900052918121 17231829.503208849579 17231829.503208849579 17231829.634569033980 17231829.607083480805 17231829.607083480805 60287.083162702 2023-12-09T01:59:45.257451+00:00 12345678.900059400126 12345678.900059400126 12345678.899969458580 12345678.899947345257 12345678.899947343394 17231830.702161423862 17231830.702161423862 17231830.399311769754 17231830.486430000514 17231830.486430000514 60287.083174152 2023-12-09T01:59:46.246731+00:00 12345678.899965628982 12345678.899965628982 12345678.900005381554 12345678.900029495358 12345678.900029497221 17231830.140309643000 17231830.140309643000 17231830.228007521480 17231830.239629436284 17231830.239629436284 60287.083185727 2023-12-09T01:59:47.246804+00:00 12345678.899858763441 12345678.899858763441 12345678.899978123605 12345678.899947566912 12345678.899947565049 17231829.790871169418 17231829.790871169418 17231829.739869471639 17231829.502791997045 17231829.502791997045 60287.083197328 2023-12-09T01:59:48.249131+00:00 12345678.900063231587 12345678.900063231587 12345678.900010075420 12345678.899985793978 12345678.899985793978 17231830.006517693400 17231830.006517693400 17231830.084038808942 17231830.069682650268 17231830.069682653993 60287.083209028 2023-12-09T01:59:49.260066+00:00 12345678.900067742914 12345678.900067742914 12345678.900007504970 12345678.899986131117 12345678.899986132979 17231829.866911761463 17231829.866911761463 17231829.935533728451 17231829.653458029032 17231829.653458029032 60287.083220562 2023-12-09T01:59:50.256571+00:00 12345678.900015527382 12345678.900015527382 12345678.900005081668 12345678.900007156655 12345678.900007154793 17231830.551369410008 17231830.551369410008 17231830.520442124456 17231830.677002113312 17231830.677002113312 60287.083232134 2023-12-09T01:59:51.256335+00:00 12345678.899979028851 12345678.899979028851 12345678.900008270517 12345678.900029443204 12345678.900029441342 17231830.392780449241 17231830.392780449241 17231830.370590347797 17231830.311461120844 17231830.311461120844 60287.083243589 2023-12-09T01:59:52.246091+00:00 12345678.900004569441 12345678.900004569441 12345678.899996886030 12345678.900006875396 12345678.900006875396 17231830.315872225910 17231830.315872225910 17231830.305229291320 17231830.262902133167 17231830.262902133167 60287.083255157 2023-12-09T01:59:53.245552+00:00 12345678.900055596605 12345678.900055596605 12345678.900017369539 12345678.899996239692 12345678.899996237829 17231830.371690079570 17231830.371690079570 17231830.399392206222 17231830.585993003100 17231830.585993003100 60287.083266734 2023-12-09T01:59:54.245803+00:00 12345678.899964112788 12345678.899964112788 12345678.899979684502 12345678.899952894077 12345678.899952894077 17231830.216164313257 17231830.216164313257 17231830.206041328609 17231830.196267977357 17231830.196267973632 60287.083278386 2023-12-09T01:59:55.252529+00:00 12345678.900071728975 12345678.900071728975 12345678.900013390929 12345678.900028545409 12345678.900028541684 17231830.373226728290 17231830.373226728290 17231830.292458336800 17231830.327209174633 17231830.327209174633 60287.083289878 2023-12-09T01:59:56.245464+00:00 12345678.899946676567 12345678.899946676567 12345678.899981647730 12345678.899971898645 12345678.899971900508 17231830.322849635035 17231830.322849635035 17231830.306571494788 17231830.373887907714 17231830.373887911439 60287.083301455 2023-12-09T01:59:57.245708+00:00 12345678.899969941005 12345678.899969941005 12345678.900005577132 12345678.900035453960 12345678.900035459548 17231829.831318713725 17231829.831318713725 17231829.948878847063 17231829.907645497471 17231829.907645497471 60287.083313204 2023-12-09T01:59:58.260831+00:00 12345678.899937579408 12345678.899937579408 12345678.899972690269 12345678.899966549128 12345678.899966547266 17231830.102950248867 17231830.102950248867 17231830.046725828201 17231829.979377344251 17231829.979377344251 60287.083324770 2023-12-09T01:59:59.260106+00:00 12345678.900007104501 12345678.900007104501 12345678.899983642623 12345678.899974908680 12345678.899974910542 17231830.409944888204 17231830.409944888204 17231830.491125024855 17231830.442591462284 17231830.442591462284 60287.083336189 2023-12-09T02:00:00.246740+00:00 12345678.899939559400 12345678.899939559400 12345678.900016570464 12345678.900020834059 12345678.900020834059 17231830.527910608798 17231830.527910608798 17231830.400368683040 17231830.306922700256 17231830.306922700256 60287.083347759 2023-12-09T02:00:01.246355+00:00 12345678.900141663849 12345678.900141663849 12345678.899994544685 12345678.900000708178 12345678.900000711903 17231830.396349504590 17231830.396349504590 17231830.476450145245 17231830.467389743775 17231830.467389743775 60287.083359632 2023-12-09T02:00:02.272227+00:00 12345678.899913532659 12345678.899913532659 12345678.900011213496 12345678.900028647855 12345678.900028647855 17231830.397193804383 17231830.397193804383 17231830.501895789057 17231830.521696716547 17231830.521696720272 60287.083370981 2023-12-09T02:00:03.252771+00:00 12345678.899993330240 12345678.899993330240 12345678.899993620813 12345678.900008358061 12345678.900008358061 17231830.539070807397 17231830.539070807397 17231830.459242191166 17231830.471118588001 17231830.471118588001 60287.083382470 2023-12-09T02:00:04.245422+00:00 12345678.900102768093 12345678.900102768093 12345678.900006223470 12345678.900008780882 12345678.900008779019 17231830.531595136970 17231830.531595136970 17231830.507852762938 17231830.569874372333 17231830.569874372333 60287.083394139 2023-12-09T02:00:05.253565+00:00 12345678.899996932596 12345678.899996932596 12345678.899996237829 12345678.899969868362 12345678.899969868362 17231830.808844882995 17231830.808844882995 17231830.682600472122 17231830.852286726236 17231830.852286726236 60287.083405743 2023-12-09T02:00:06.256202+00:00 12345678.899897010997 12345678.899897010997 12345678.899973582476 12345678.899935379624 12345678.899935379624 17231830.349930725992 17231830.349930725992 17231830.444362726063 17231830.282215818763 17231830.282215818763 60287.083417143 2023-12-09T02:00:07.241178+00:00 12345678.900094687939 12345678.900094687939 12345678.900020591915 12345678.900023885071 12345678.900023885071 17231830.584182053804 17231830.584182053804 17231830.560613363981 17231830.576669480652 17231830.576669480652 60287.083428707 2023-12-09T02:00:08.240337+00:00 12345678.899862147868 12345678.899862147868 12345678.900008976460 12345678.900025682524 12345678.900025682524 17231830.127995565534 17231830.127995565534 17231830.273972112685 17231830.253011364490 17231830.253011364490 60287.083440289 2023-12-09T02:00:09.240950+00:00 12345678.900072157383 12345678.900072157383 12345678.899974210188 12345678.899971794337 12345678.899971794337 17231830.126932110637 17231830.126932110637 17231830.078681107610 17231829.988038539886 17231829.988038539886 60287.083451856 2023-12-09T02:00:10.240403+00:00 12345678.900033669546 12345678.900033669546 12345678.899988444522 12345678.900010840967 12345678.900010840967 17231830.931318826973 17231830.931318826973 17231830.811544377357 17231830.946022141725 17231830.946022141725 60287.083463446 2023-12-09T02:00:11.241736+00:00 12345678.899953298271 12345678.899953298271 12345678.899998180568 12345678.900009529665 12345678.900009529665 17231830.702280662954 17231830.702280662954 17231830.833690915257 17231830.704441498965 17231830.704441498965 60287.083475200 2023-12-09T02:00:12.257238+00:00 12345678.899911180139 12345678.899911180139 12345678.899995002896 12345678.899999210611 12345678.899999210611 17231830.797933790833 17231830.797933790833 17231830.798759605736 17231830.821873668581 17231830.821873668581 60287.083486641 2023-12-09T02:00:13.245794+00:00 12345678.899959830567 12345678.899959830567 12345678.899986866862 12345678.899962715805 12345678.899962713942 17231830.475331641734 17231830.475331641734 17231830.429454792291 17231830.379481568933 17231830.379481568933 60287.083498311 2023-12-09T02:00:14.254057+00:00 12345678.900053016841 12345678.900053016841 12345678.900003489107 12345678.900017002597 12345678.900017004460 17231830.664510272443 17231830.664510272443 17231830.677802685648 17231830.939286466688 17231830.939286466688 60287.083509934 2023-12-09T02:00:15.258265+00:00 12345678.900053326041 12345678.900053326041 12345678.900015801191 12345678.900009911507 12345678.900009911507 17231830.344292297959 17231830.344292297959 17231830.280878029764 17231830.208266060799 17231830.208266060799 60287.083521504 2023-12-09T02:00:16.257937+00:00 12345678.900058785453 12345678.900058785453 12345678.899991502985 12345678.900000972673 12345678.900000972673 17231830.613483410329 17231830.613483410329 17231830.647902932018 17231830.810154631734 17231830.810154635459 60287.083532959 2023-12-09T02:00:17.247639+00:00 12345678.899986691773 12345678.899986691773 12345678.899997567758 12345678.900036895648 12345678.900036897510 17231830.257826160640 17231830.257826160640 17231830.231914896518 17231830.189520303160 17231830.189520306885 60287.083544541 2023-12-09T02:00:18.248357+00:00 12345678.899896223098 12345678.899896223098 12345678.899984542280 12345678.899968950078 12345678.899968950078 17231830.162025317550 17231830.162025317550 17231830.187302771956 17231830.204824555665 17231830.204824555665 60287.083556123 2023-12-09T02:00:19.249006+00:00 12345678.899935118854 12345678.899935118854 12345678.899990165606 12345678.899980507791 12345678.899980505928 17231830.633945763111 17231830.633945763111 17231830.571433201432 17231830.471612729132 17231830.471612729132 60287.083567800 2023-12-09T02:00:20.257913+00:00 12345678.900147505105 12345678.900147505105 12345678.899993419647 12345678.899969873950 12345678.899969873950 17231830.829135015607 17231830.829135015607 17231830.894525170326 17231830.821187287569 17231830.821187283844 60287.083579244 2023-12-09T02:00:21.246663+00:00 12345678.899899264798 12345678.899899264798 12345678.899990804493 12345678.899971142411 12345678.899971144274 17231831.095564685762 17231831.095564685762 17231831.067752521485 17231831.076796010137 17231831.076796010137 60287.083590810 2023-12-09T02:00:22.245955+00:00 12345678.899958839640 12345678.899958839640 12345678.900006376207 12345678.900022352114 12345678.900022352114 17231830.523063763976 17231830.523063763976 17231830.580151051283 17231830.573400508612 17231830.573400508612 60287.083602442 2023-12-09T02:00:23.251023+00:00 12345678.900153240189 12345678.900153240189 12345678.900000568479 12345678.900031566620 12345678.900031564757 17231830.153524082154 17231830.153524082154 17231830.298348307610 17231830.288979094476 17231830.288979094476 60287.083614100 2023-12-09T02:00:24.258216+00:00 12345678.899845492095 12345678.899845492095 12345678.899996770546 12345678.900025816634 12345678.900025816634 17231830.776872206479 17231830.776872206479 17231830.669621013105 17231830.685490593314 17231830.685490593314 60287.083625696 2023-12-09T02:00:25.260118+00:00 12345678.900149932131 12345678.900149932131 12345678.900002408773 12345678.900028087199 12345678.900028085336 17231830.777673490345 17231830.777673490345 17231830.625053949654 17231830.646337747574 17231830.646337747574 60287.083637172 2023-12-09T02:00:26.251677+00:00 12345678.899973787367 12345678.899973787367 12345678.900001818314 12345678.900012968108 12345678.900012969971 17231830.332447420806 17231830.332447420806 17231830.483383297920 17231830.491765860468 17231830.491765860468 60287.083648729 2023-12-09T02:00:27.250146+00:00 12345678.899964665994 12345678.899964665994 12345678.900020934641 12345678.900017835200 12345678.900017835200 17231831.030621543527 17231831.030621543527 17231830.959328867495 17231831.010404448956 17231831.010404452682 60287.083660373 2023-12-09T02:00:28.256171+00:00 12345678.899909457192 12345678.899909457192 12345678.899982830510 12345678.899950802326 12345678.899950804189 17231831.111223928630 17231831.111223928630 17231831.070808071643 17231831.012111742049 17231831.012111742049 60287.083671946 2023-12-09T02:00:29.256088+00:00 12345678.900011362508 12345678.900011362508 12345678.899995017797 12345678.900014696643 12345678.900014696643 17231830.789239816368 17231830.789239816368 17231830.763577211648 17231830.795477133244 17231830.795477133244 60287.083683549 2023-12-09T02:00:30.258644+00:00 12345678.900125438347 12345678.900125438347 12345678.899979321286 12345678.899977527559 12345678.899977527559 17231830.595902275294 17231830.595902275294 17231830.641152869910 17231830.584212705493 17231830.584212705493 60287.083695004 2023-12-09T02:00:31.248339+00:00 12345678.899911331013 12345678.899911331013 12345678.899990016595 12345678.899988779798 12345678.899988781661 17231830.481399573386 17231830.481399573386 17231830.515426039696 17231830.340781632811 17231830.340781632811 60287.083706578 2023-12-09T02:00:32.248335+00:00 12345678.900057269260 12345678.900057269260 12345678.899988697842 12345678.899975517765 12345678.899975517765 17231830.423287753016 17231830.423287753016 17231830.494041681290 17231830.535227816552 17231830.535227820277 60287.083718172 2023-12-09T02:00:33.250033+00:00 12345678.899963395670 12345678.899963395670 12345678.899997532368 12345678.900005923584 12345678.900005923584 17231830.663913436234 17231830.663913436234 17231830.621196031570 17231830.653776366264 17231830.653776366264 60287.083729675 2023-12-09T02:00:34.243888+00:00 12345678.900068579242 12345678.900068579242 12345678.900008702651 12345678.900025125593 12345678.900025127456 17231830.902009118348 17231830.902009118348 17231830.812449693680 17231830.962817315012 17231830.962817315012 60287.083741278 2023-12-09T02:00:35.246406+00:00 12345678.899982020259 12345678.899982020259 12345678.900007167831 12345678.899999251589 12345678.899999249727 17231830.406342696398 17231830.406342696398 17231830.411106940359 17231830.329077668488 17231830.329077668488 60287.083752853 2023-12-09T02:00:36.246540+00:00 12345678.899923248217 12345678.899923248217 12345678.900004794821 12345678.900018570945 12345678.900018569082 17231830.711437243968 17231830.711437243968 17231830.697532944381 17231830.675846133381 17231830.675846137106 60287.083764433 2023-12-09T02:00:37.246983+00:00 12345678.900069789961 12345678.900069789961 12345678.900008874014 12345678.900024665520 12345678.900024667382 17231830.635959971696 17231830.635959971696 17231830.642332885414 17231830.608607854694 17231830.608607854694 60287.083776160 2023-12-09T02:00:38.260251+00:00 12345678.899967834353 12345678.899967834353 12345678.899989619851 12345678.899967106059 12345678.899967107922 17231830.581262968481 17231830.581262968481 17231830.735574208200 17231830.743359345943 17231830.743359345943 60287.083787564 2023-12-09T02:00:39.245506+00:00 12345678.900014957413 12345678.900014957413 12345678.900008179247 12345678.900010121986 12345678.900010123849 17231831.083225212991 17231831.083225212991 17231831.014719609171 17231831.071190726012 17231831.071190726012 60287.083799145 2023-12-09T02:00:40.246166+00:00 12345678.900023186579 12345678.900023186579 12345678.899984750897 12345678.899957465008 12345678.899957465008 17231831.254004664719 17231831.254004664719 17231831.054560381919 17231831.150540523231 17231831.150540523231 60287.083810790 2023-12-09T02:00:41.252285+00:00 12345678.899858282879 12345678.899858282879 12345678.900006206706 12345678.899987921119 12345678.899987922981 17231830.536120787263 17231830.536120787263 17231830.686714783311 17231830.524901155382 17231830.524901155382 60287.083822446 2023-12-09T02:00:42.259314+00:00 12345678.900170726702 12345678.900170726702 12345678.900010222569 12345678.899995598942 12345678.899995598942 17231830.922299388796 17231830.922299388796 17231830.902302656323 17231831.058870375156 17231831.058870375156 60287.083833927 2023-12-09T02:00:43.251274+00:00 12345678.899820644408 12345678.899820644408 12345678.899989904836 12345678.899984538555 12345678.899984538555 17231830.772979110479 17231830.772979110479 17231830.878022387624 17231830.818858880550 17231830.818858880550 60287.083845436 2023-12-09T02:00:44.245674+00:00 12345678.900165416300 12345678.900165416300 12345678.899977104738 12345678.899956403300 12345678.899956399575 17231831.325439643115 17231831.325439643115 17231831.332253117114 17231831.210977919400 17231831.210977919400 60287.083857045 2023-12-09T02:00:45.248639+00:00 12345678.899891180918 12345678.899891180918 12345678.900011079386 12345678.900019410998 12345678.900019409135 17231831.920344840735 17231831.920344840735 17231831.702833414078 17231831.637432135642 17231831.637432135642 60287.083868753 2023-12-09T02:00:46.260269+00:00 12345678.899970447645 12345678.899970447645 12345678.900017786771 12345678.900031348690 12345678.900031350553 17231831.614064205438 17231831.614064205438 17231831.829815018922 17231831.847750406712 17231831.847750406712 60287.083880212 2023-12-09T02:00:47.250316+00:00 12345678.899974914268 12345678.899974914268 12345678.900002008304 12345678.899977728724 12345678.899977730587 17231831.778144478798 17231831.778144478798 17231831.635813232511 17231831.752466537058 17231831.752466537058 60287.083891900 2023-12-09T02:00:48.260199+00:00 12345678.900049317628 12345678.900049317628 12345678.900002175942 12345678.899986857548 12345678.899986857548 17231831.161002002656 17231831.161002002656 17231831.216540034860 17231831.355249609798 17231831.355249609798 60287.083903349 2023-12-09T02:00:49.249345+00:00 12345678.900047156960 12345678.900047156960 12345678.899970514700 12345678.899957047775 12345678.899957047775 17231830.824083261192 17231830.824083261192 17231830.913518942893 17231830.779324170202 17231830.779324170202 60287.083914868 2023-12-09T02:00:50.244605+00:00 12345678.899964317679 12345678.899964317679 12345678.899981282651 12345678.900009285659 12345678.900009287521 17231830.784594412893 17231830.784594412893 17231830.733190689236 17231830.612211301923 17231830.612211298198 60287.083926478 2023-12-09T02:00:51.247737+00:00 12345678.899965589866 12345678.899965589866 12345678.899993350729 12345678.900004640222 12345678.900004643947 17231831.130759634078 17231831.130759634078 17231831.036530409008 17231831.298666480929 17231831.298666480929 60287.083938019 2023-12-09T02:00:52.244818+00:00 12345678.899966960773 12345678.899966960773 12345678.899996526539 12345678.900034455582 12345678.900034455582 17231831.004409059882 17231831.004409059882 17231831.030355360359 17231831.123463727534 17231831.123463727534 60287.083949786 2023-12-09T02:00:53.261485+00:00 12345678.900059547275 12345678.900059547275 12345678.900003490970 12345678.900063524023 12345678.900063524023 17231830.812248844653 17231830.812248844653 17231830.849895268679 17231830.705216344446 17231830.705216344446 60287.083961315 2023-12-09T02:00:54.257575+00:00 12345678.900037616491 12345678.900037616491 12345678.900007674471 12345678.899990282953 12345678.899990282953 17231830.911969956011 17231830.911969956011 17231830.969892699271 17231830.978373758495 17231830.978373758495 60287.083972780 2023-12-09T02:00:55.248207+00:00 12345678.899975117296 12345678.899975117296 12345678.899986514822 12345678.899986451492 12345678.899986449629 17231831.346962995827 17231831.346962995827 17231831.196794778109 17231831.221613045782 17231831.221613045782 60287.083984477 2023-12-09T02:00:56.258773+00:00 12345678.900071041659 12345678.900071041659 12345678.899992138147 12345678.899990387261 12345678.899990389124 17231831.126836866140 17231831.126836866140 17231831.244683783501 17231831.213890630752 17231831.213890630752 60287.083995923 2023-12-09T02:00:57.247728+00:00 12345678.899856766686 12345678.899856766686 12345678.900018250570 12345678.900014612824 12345678.900014612824 17231831.190049204975 17231831.190049204975 17231831.207361325622 17231831.245381508023 17231831.245381508023 60287.084007481 2023-12-09T02:00:58.246383+00:00 12345678.899986086413 12345678.899986086413 12345678.900005931035 12345678.899998320267 12345678.899998320267 17231831.376748472452 17231831.376748472452 17231831.426917146891 17231831.411958932877 17231831.411958932877 60287.084019059 2023-12-09T02:00:59.246716+00:00 12345678.899989159778 12345678.899989159778 12345678.899981902912 12345678.899946348742 12345678.899946348742 17231831.769033722579 17231831.769033722579 17231831.608750049025 17231831.765041466802 17231831.765041466802 60287.084030613 2023-12-09T02:01:00.244981+00:00 12345678.900006555021 12345678.900006555021 12345678.899998228997 12345678.900019166991 12345678.900019168854 17231830.984886035323 17231830.984886035323 17231831.128768112510 17231830.992469064891 17231830.992469064891 60287.084042216 2023-12-09T02:01:01.247476+00:00 12345678.900106607005 12345678.900106607005 12345678.900007532910 12345678.900026973337 12345678.900026973337 17231831.632515847683 17231831.632515847683 17231831.549296148121 17231831.535959176719 17231831.535959176719 60287.084053756 2023-12-09T02:01:02.244532+00:00 12345678.899891367182 12345678.899891367182 12345678.899996755645 12345678.899994021282 12345678.899994021282 17231831.952582422644 17231831.952582422644 17231831.923840455711 17231832.065438669175 17231832.065438669175 60287.084065383 2023-12-09T02:01:03.249069+00:00 12345678.899965673685 12345678.899965673685 12345678.899980705231 12345678.899969264865 12345678.899969264865 17231831.331287875772 17231831.331287875772 17231831.371813636273 17231831.153657194227 17231831.153657194227 60287.084076863 2023-12-09T02:01:04.240933+00:00 12345678.900004748255 12345678.900004748255 12345678.899966517463 12345678.899932682514 12345678.899932682514 17231831.504507292062 17231831.504507292062 17231831.363774701953 17231831.488406147808 17231831.488406147808 60287.084088475 2023-12-09T02:01:05.244184+00:00 12345678.899951785803 12345678.899951785803 12345678.899996675551 12345678.899998974055 12345678.899998977780 17231830.970914117992 17231830.970914117992 17231831.136856824160 17231830.969806425273 17231830.969806425273 60287.084100019 2023-12-09T02:01:06.241640+00:00 12345678.900036588311 12345678.900036588311 12345678.900004928932 12345678.900012006983 12345678.900012006983 17231831.759791195393 17231831.759791195393 17231831.770163804293 17231831.805799413472 17231831.805799413472 60287.084111584 2023-12-09T02:01:07.240841+00:00 12345678.900079699233 12345678.900079699233 12345678.899987768382 12345678.899972019717 12345678.899972023442 17231831.629003182054 17231831.629003182054 17231831.634216558188 17231831.621980946511 17231831.621980946511 60287.084123250 2023-12-09T02:01:08.248768+00:00 12345678.900007579476 12345678.900007579476 12345678.900011040270 12345678.899995490909 12345678.899995487183 17231831.350967068225 17231831.350967068225 17231831.392784263939 17231831.508160620928 17231831.508160620928 60287.084134731 2023-12-09T02:01:09.240812+00:00 12345678.899896267802 12345678.899896267802 12345678.900015544146 12345678.899973658845 12345678.899973658845 17231831.152975961566 17231831.152975961566 17231831.038319494575 17231831.066869582981 17231831.066869582981 60287.084146327 2023-12-09T02:01:10.242671+00:00 12345678.900011030957 12345678.900011030957 12345678.899996114895 12345678.899971920997 12345678.899971919134 17231831.368256378919 17231831.368256378919 17231831.287207838148 17231831.369374960661 17231831.369374956936 60287.084157886 2023-12-09T02:01:11.241382+00:00 12345678.900000419468 12345678.900000419468 12345678.899989137426 12345678.899981109425 12345678.899981111288 17231831.406052224338 17231831.406052224338 17231831.468557212502 17231831.558976508677 17231831.558976508677 60287.084169523 2023-12-09T02:01:12.246826+00:00 12345678.900026837364 12345678.900026837364 12345678.899984069169 12345678.900010861456 12345678.900010861456 17231831.068159792572 17231831.068159792572 17231831.184013821185 17231831.112531371415 17231831.112531371415 60287.084181248 2023-12-09T02:01:13.259865+00:00 12345678.899955727160 12345678.899955727160 12345678.899999400601 12345678.900025919080 12345678.900025919080 17231831.563665930182 17231831.563665930182 17231831.487433221191 17231831.541729856282 17231831.541729856282 60287.084192896 2023-12-09T02:01:14.266190+00:00 12345678.899984113872 12345678.899984113872 12345678.899993719533 12345678.899985356256 12345678.899985354394 17231831.350459169596 17231831.350459169596 17231831.221112795174 17231831.261120673269 17231831.261120673269 60287.084204238 2023-12-09T02:01:15.246157+00:00 12345678.900019664317 12345678.900019664317 12345678.900006258860 12345678.900017727166 12345678.900017725304 17231830.760534748435 17231830.760534748435 17231830.933516643941 17231830.872263632715 17231830.872263632715 60287.084215819 2023-12-09T02:01:16.246753+00:00 12345678.900010978803 12345678.900010978803 12345678.900002153590 12345678.900024868548 12345678.900024872273 17231831.402833130211 17231831.402833130211 17231831.387907575816 17231831.417442936450 17231831.417442936450 60287.084227389 2023-12-09T02:01:17.246382+00:00 12345678.899978570640 12345678.899978570640 12345678.899984965101 12345678.899998150766 12345678.899998152629 17231831.302313003689 17231831.302313003689 17231831.368982911110 17231831.310449499637 17231831.310449499637 60287.084238991 2023-12-09T02:01:18.248783+00:00 12345678.900072693825 12345678.900072693825 12345678.900008164346 12345678.899992266670 12345678.899992266670 17231831.098012402654 17231831.098012402654 17231831.152555838227 17231831.097502451390 17231831.097502451390 60287.084250702 2023-12-09T02:01:19.260597+00:00 12345678.900052700192 12345678.900052700192 12345678.899997932836 12345678.899991491809 12345678.899991491809 17231831.459088001400 17231831.459088001400 17231831.289782259613 17231831.286917574704 17231831.286917574704 60287.084262115 2023-12-09T02:01:20.246718+00:00 12345678.899861488491 12345678.899861488491 12345678.899988161400 12345678.899961913005 12345678.899961913005 17231831.789690341800 17231831.789690341800 17231831.734724644572 17231831.917905915529 17231831.917905915529 60287.084273775 2023-12-09T02:01:21.254156+00:00 12345678.900004422292 12345678.900004422292 12345678.900002444163 12345678.900018567219 12345678.900018570945 17231831.110109806061 17231831.110109806061 17231831.313970156014 17231831.219108056277 17231831.219108056277 60287.084285259 2023-12-09T02:01:22.246371+00:00 12345678.900117754936 12345678.900117754936 12345678.900018129498 12345678.900033416227 12345678.900033418089 17231831.281954258680 17231831.281954258680 17231831.229717720300 17231831.216208543628 17231831.216208543628 60287.084296987 2023-12-09T02:01:23.259710+00:00 12345678.899986462668 12345678.899986462668 12345678.899993399158 12345678.899984264746 12345678.899984266609 17231831.275157846510 17231831.275157846510 17231831.227175097913 17231831.034189198166 17231831.034189198166 60287.084308416 2023-12-09T02:01:24.247105+00:00 12345678.900014242157 12345678.900014242157 12345678.899992598221 12345678.899979447946 12345678.899979447946 17231831.547942329198 17231831.547942329198 17231831.550921607763 17231831.539152372628 17231831.539152368903 60287.084320116 2023-12-09T02:01:25.258042+00:00 12345678.899868145585 12345678.899868145585 12345678.899996653199 12345678.899982174858 12345678.899982172996 17231831.632273815572 17231831.632273815572 17231831.655411880463 17231831.691995508969 17231831.691995508969 60287.084331563 2023-12-09T02:01:26.246999+00:00 12345678.900091199204 12345678.900091199204 12345678.900000892580 12345678.899994527921 12345678.899994526058 17231832.041832234710 17231832.041832234710 17231831.964464999735 17231832.128653854132 17231832.128653854132 60287.084343129 2023-12-09T02:01:27.246377+00:00 12345678.899998147041 12345678.899998147041 12345678.899993732572 12345678.900007454678 12345678.900007452816 17231831.993391476572 17231831.993391476572 17231832.029176764190 17231831.955740537494 17231831.955740537494 60287.084354708 2023-12-09T02:01:28.246754+00:00 12345678.899916648865 12345678.899916648865 12345678.900002771989 12345678.900015944615 12345678.900015942752 17231831.607470836490 17231831.607470832765 17231831.701128166169 17231831.537478331476 17231831.537478331476 60287.084366430 2023-12-09T02:01:29.259547+00:00 12345678.900085330009 12345678.900085330009 12345678.899994822219 12345678.900003578514 12345678.900003578514 17231831.851471368223 17231831.851471368223 17231831.678851291537 17231831.806049942970 17231831.806049942970 60287.084378032 2023-12-09T02:01:30.261929+00:00 12345678.900011651218 12345678.900011651218 12345678.899980835617 12345678.899979090318 12345678.899979088455 17231831.511091094464 17231831.511091094464 17231831.653169292957 17231831.629416946322 17231831.629416946322 60287.084389418 2023-12-09T02:01:31.245695+00:00 12345678.900002848357 12345678.900002848357 12345678.900007257238 12345678.900027766824 12345678.900027764961 17231831.665168479085 17231831.665168479085 17231831.631329704076 17231831.711228884757 17231831.711228884757 60287.084400986 2023-12-09T02:01:32.245231+00:00 12345678.899880049750 12345678.899880049750 12345678.900000000373 12345678.900017322972 12345678.900017321110 17231831.224393520504 17231831.224393520504 17231831.268672298640 17231831.179099094123 17231831.179099094123 60287.084412590 2023-12-09T02:01:33.247797+00:00 12345678.900135289878 12345678.900135289878 12345678.900015359744 12345678.899977458641 12345678.899977458641 17231831.915109425783 17231831.915109425783 17231831.834291752428 17231831.997131861746 17231831.997131861746 60287.084424313 2023-12-09T02:01:34.260606+00:00 12345678.899903362617 12345678.899903362617 12345678.899997090921 12345678.900025123730 12345678.900025125593 17231831.995860017836 17231831.995860017836 17231831.954802196473 17231832.029822032899 17231832.029822032899 60287.084435864 2023-12-09T02:01:35.258633+00:00 12345678.900060081854 12345678.900060081854 12345678.899990592152 12345678.900015544146 12345678.900015546009 17231831.416016604751 17231831.416016604751 17231831.486519474536 17231831.527725126594 17231831.527725126594 60287.084447316 2023-12-09T02:01:36.248133+00:00 12345678.899889852852 12345678.899889852852 12345678.899983797222 12345678.899967346340 12345678.899967348203 17231831.146656531841 17231831.146656531841 17231831.180963609368 17231831.095461525023 17231831.095461528748 60287.084459001 2023-12-09T02:01:37.257663+00:00 12345678.900048730895 12345678.900048730895 12345678.899986097589 12345678.899986201897 12345678.899986201897 17231831.670776274055 17231831.670776274055 17231831.572150953114 17231831.581934012473 17231831.581934012473 60287.084470624 2023-12-09T02:01:38.261901+00:00 12345678.899947570637 12345678.899947570637 12345678.899997917935 12345678.899996967986 12345678.899996966124 17231831.505050137639 17231831.505050137639 17231831.639257326722 17231831.523891612887 17231831.523891612887 60287.084482179 2023-12-09T02:01:39.260320+00:00 12345678.899962501600 12345678.899962501600 12345678.900002337992 12345678.900006087497 12345678.900006087497 17231832.055701509118 17231832.055701509118 17231831.911511637270 17231831.920684009790 17231831.920684006065 60287.084493599 2023-12-09T02:01:40.246952+00:00 12345678.900163477287 12345678.900163477287 12345678.900010805577 12345678.900042114779 12345678.900042112917 17231831.805151201785 17231831.805151201785 17231831.893082529306 17231831.981263820082 17231831.981263820082 60287.084505192 2023-12-09T02:01:41.248573+00:00 12345678.899945477024 12345678.899945477024 12345678.899975307286 12345678.899989629164 12345678.899989631027 17231831.945532392710 17231831.945532392710 17231831.931590408087 17231832.073490232229 17231832.073490232229 60287.084516879 2023-12-09T02:01:42.258337+00:00 12345678.899945082143 12345678.899945082143 12345678.900004781783 12345678.900041943416 12345678.900041943416 17231831.707138210535 17231831.707138210535 17231831.590552229434 17231831.450114447623 17231831.450114447623 60287.084528309 2023-12-09T02:01:43.245934+00:00 12345678.899961721152 12345678.899961721152 12345678.899995513260 12345678.899989385158 12345678.899989385158 17231831.681640427560 17231831.681640427560 17231831.774624101818 17231831.705563891679 17231831.705563891679 60287.084539911 2023-12-09T02:01:44.248274+00:00 12345678.900078443810 12345678.900078443810 12345678.899989090860 12345678.899989843369 12345678.899989845231 17231831.731123477221 17231831.731123477221 17231831.712566822767 17231831.623239424080 17231831.623239424080 60287.084551453 2023-12-09T02:01:45.245500+00:00 12345678.899917405099 12345678.899917405099 12345678.899998890236 12345678.899997470900 12345678.899997469038 17231831.989249423146 17231831.989249423146 17231831.856034833938 17231831.963818073273 17231831.963818073273 60287.084563003 2023-12-09T02:01:46.243480+00:00 12345678.900065999478 12345678.900065999478 12345678.899993782863 12345678.899974310771 12345678.899974308908 17231831.535954117775 17231831.535954117775 17231831.736395176500 17231831.552856754512 17231831.552856754512 60287.084574793 2023-12-09T02:01:47.262102+00:00 12345678.899904197082 12345678.899904197082 12345678.899996312335 12345678.899988489226 12345678.899988492951 17231831.793775629252 17231831.793775629252 17231831.805086351931 17231831.746341574937 17231831.746341574937 60287.084586318 2023-12-09T02:01:48.257826+00:00 12345678.900030329823 12345678.900030329823 12345678.899989729747 12345678.899997066706 12345678.899997068569 17231831.515612006187 17231831.515612006187 17231831.553394075483 17231831.394680209458 17231831.394680209458 60287.084597951 2023-12-09T02:01:49.262927+00:00 12345678.899975836277 12345678.899975836277 12345678.900003507733 12345678.900007480755 12345678.900007480755 17231832.014323007315 17231832.014323007315 17231831.823925610632 17231831.919506456703 17231831.919506456703 60287.084609469 2023-12-09T02:01:50.258162+00:00 12345678.900029039010 12345678.900029039010 12345678.900010282174 12345678.900030273944 12345678.900030275807 17231832.001352611929 17231832.001352611929 17231832.097722094506 17231832.132288705558 17231832.132288705558 60287.084621070 2023-12-09T02:01:51.260474+00:00 12345678.900024428964 12345678.900024428964 12345678.900009982288 12345678.899993903935 12345678.899993903935 17231831.834645505995 17231831.834645505995 17231831.900924392045 17231831.734901066869 17231831.734901066869 60287.084632616 2023-12-09T02:01:52.258045+00:00 12345678.900115258992 12345678.900115258992 12345678.900010114536 12345678.900005534291 12345678.900005534291 17231832.221869189292 17231832.221869189292 17231832.136437941343 17231832.155589554459 17231832.155589554459 60287.084644079 2023-12-09T02:01:53.248406+00:00 12345678.899943966419 12345678.899943966419 12345678.899983687326 12345678.899956032634 12345678.899956030771 17231832.079199686646 17231832.079199686646 17231832.113195780665 17231832.141595762223 17231832.141595765948 60287.084655616 2023-12-09T02:01:54.245238+00:00 12345678.900022435933 12345678.900022435933 12345678.900008661672 12345678.900025829673 12345678.900025829673 17231832.104695059359 17231832.104695059359 17231832.064716685563 17231832.202641177922 17231832.202641177922 60287.084667215 2023-12-09T02:01:55.247349+00:00 12345678.899980848655 12345678.899980848655 12345678.899971975014 12345678.899972919375 12345678.899972919375 17231831.898736018687 17231831.898736018687 17231831.648292671889 17231831.613225165755 17231831.613225162029 60287.084678865 2023-12-09T02:01:56.253921+00:00 12345678.899936642498 12345678.899936642498 12345678.899988219142 12345678.899990106001 12345678.899990104139 17231831.458504479378 17231831.458504479378 17231831.704325731844 17231831.642176344991 17231831.642176341265 60287.084690420 2023-12-09T02:01:57.252333+00:00 12345678.899925863370 12345678.899925863370 12345678.899996988475 12345678.899988934398 12345678.899988938123 17231832.060515195131 17231832.060515195131 17231832.049777250737 17231831.938485573977 17231831.938485573977 60287.084701914 2023-12-09T02:01:58.245358+00:00 12345678.899989422411 12345678.899989422411 12345678.900003990158 12345678.900067398325 12345678.900067398325 17231832.073162961751 17231832.073162961751 17231832.083766222000 17231832.077698595822 17231832.077698595822 60287.084713637 2023-12-09T02:01:59.258262+00:00 12345678.900032075122 12345678.900032075122 12345678.899975564331 12345678.900015054271 12345678.900015054271 17231832.178197536618 17231832.178197536618 17231832.093382075429 17231832.175230257213 17231832.175230257213 60287.084725254 2023-12-09T02:02:00.261927+00:00 12345678.899936396629 12345678.899936396629 12345678.900002790615 12345678.899993110448 12345678.899993110448 17231831.588843349367 17231831.588843349367 17231831.742043975741 17231831.572348456830 17231831.572348456830 60287.084736771 2023-12-09T02:02:01.257019+00:00 12345678.899995565414 12345678.899995565414 12345678.900003487244 12345678.899970063940 12345678.899970063940 17231831.812601190060 17231831.812601190060 17231831.715162061155 17231831.756983328611 17231831.756983328611 60287.084748516 2023-12-09T02:02:02.271778+00:00 12345678.900155605748 12345678.900155605748 12345678.900012580678 12345678.900041205809 12345678.900041203946 17231831.539936497808 17231831.539936497808 17231831.610996399075 17231831.619429577142 17231831.619429577142 60287.084759761 2023-12-09T02:02:03.243364+00:00 12345678.899887308478 12345678.899887308478 12345678.899999145418 12345678.899979839101 12345678.899979842827 17231831.969868015498 17231831.969868015498 17231831.923557568341 17231832.000182192773 17231832.000182192773 60287.084771440 2023-12-09T02:02:04.252466+00:00 12345678.900094456971 12345678.900094456971 12345678.900002492592 12345678.899986319244 12345678.899986319244 17231831.857509359717 17231831.857509359717 17231831.728332061321 17231831.755705099553 17231831.755705103278 60287.084782875 2023-12-09T02:02:05.240408+00:00 12345678.899884922430 12345678.899884922430 12345678.900000587106 12345678.899975884706 12345678.899975884706 17231831.130132846534 17231831.130132846534 17231831.394395682961 17231831.283557202667 17231831.283557202667 60287.084794481 2023-12-09T02:02:06.243178+00:00 12345678.900129817426 12345678.900129817426 12345678.899992326275 12345678.899960974231 12345678.899960977957 17231831.955216977745 17231831.955216977745 17231831.970290035009 17231832.019976798445 17231832.019976798445 60287.084806023 2023-12-09T02:02:07.240388+00:00 12345678.899905413389 12345678.899905413389 12345678.899997195229 12345678.899980509654 12345678.899980509654 17231832.221180275083 17231832.221180275083 17231832.147568773478 17231832.071265812963 17231832.071265816689 60287.084817785 2023-12-09T02:02:08.256662+00:00 12345678.900079205632 12345678.900079205632 12345678.899995492771 12345678.900014521554 12345678.900014521554 17231832.246222268790 17231832.246222268790 17231832.189970314503 17231832.100504059345 17231832.100504059345 60287.084829176 2023-12-09T02:02:09.240792+00:00 12345678.899889701977 12345678.899889701977 12345678.899992611259 12345678.900007477030 12345678.900007477030 17231832.523609757423 17231832.523609757423 17231832.429807376117 17231832.628971945494 17231832.628971945494 60287.084841033 2023-12-09T02:02:10.265297+00:00 12345678.900006743148 12345678.900006743148 12345678.899987546727 12345678.900001797825 12345678.900001797825 17231831.582373116165 17231831.582373116165 17231831.750943552703 17231831.632910180837 17231831.632910177112 60287.084852313 2023-12-09T02:02:11.239844+00:00 12345678.900077689439 12345678.900077689439 12345678.899997094646 12345678.899981888011 12345678.899981889874 17231831.749353710562 17231831.749353710562 17231831.672591470182 17231831.603755824268 17231831.603755827993 60287.084863909 2023-12-09T02:02:12.241679+00:00 12345678.899956321344 12345678.899956321344 12345678.899987876415 12345678.899965025485 12345678.899965029210 17231832.111133050174 17231832.111133050174 17231832.088914420456 17231832.105587162077 17231832.105587162077 60287.084875468 2023-12-09T02:02:13.240406+00:00 12345678.900021471083 12345678.900021471083 12345678.900011263788 12345678.899998024106 12345678.899998025969 17231831.893328856677 17231831.893328856677 17231831.934851933271 17231831.635770555586 17231831.635770555586 60287.084887153 2023-12-09T02:02:14.250022+00:00 12345678.899885909632 12345678.899885909632 12345678.900004636496 12345678.899999704212 12345678.899999704212 17231832.167869228870 17231832.167869228870 17231832.119617074728 17231832.104976743460 17231832.104976747185 60287.084898695 2023-12-09T02:02:15.247224+00:00 12345678.900077305734 12345678.900077305734 12345678.900012977421 12345678.900029607117 12345678.900029605255 17231832.021591540426 17231832.021591540426 17231832.059462901205 17231832.070459816605 17231832.070459812880 60287.084910288 2023-12-09T02:02:16.248928+00:00 12345678.900011658669 12345678.900011658669 12345678.899979129434 12345678.899940026924 12345678.899940026924 17231832.443948980421 17231832.443948980421 17231832.463330514729 17231832.571888834238 17231832.571888834238 60287.084921964 2023-12-09T02:02:17.257681+00:00 12345678.900117831305 12345678.900117831305 12345678.900009956211 12345678.900023784488 12345678.900023784488 17231832.077828951180 17231832.077828951180 17231832.084940750152 17231831.909611068666 17231831.909611068666 60287.084933526 2023-12-09T02:02:18.256637+00:00 12345678.899862723425 12345678.899862723425 12345678.899992013350 12345678.900006402284 12345678.900006404147 17231832.101094678044 17231832.101094678044 17231832.052794124931 17231832.101748205721 17231832.101748205721 60287.084945161 2023-12-09T02:02:19.261886+00:00 12345678.900059059262 12345678.900059059262 12345678.900003910065 12345678.900022145361 12345678.900022145361 17231831.970909126103 17231831.970909126103 17231831.949942044914 17231832.120304875076 17231832.120304871351 60287.084956555 2023-12-09T02:02:20.246355+00:00 12345678.899891402572 12345678.899891402572 12345678.899983851239 12345678.899999383837 12345678.899999383837 17231832.035587728024 17231832.035587728024 17231831.952203039080 17231832.026460934430 17231832.026460934430 60287.084968140 2023-12-09T02:02:21.247327+00:00 12345678.900103071705 12345678.900103071705 12345678.900008117780 12345678.900022465736 12345678.900022463873 17231832.173753205687 17231832.173753205687 17231832.321879472584 17231832.236648432910 17231832.236648432910 60287.084979724 2023-12-09T02:02:22.248180+00:00 12345678.900037763640 12345678.900037763640 12345678.899983951822 12345678.899995708838 12345678.899995706975 17231832.543346084654 17231832.543346084654 17231832.457611236721 17231832.498868886381 17231832.498868886381 60287.084991430 2023-12-09T02:02:23.259589+00:00 12345678.899835774675 12345678.899835774675 12345678.899987075478 12345678.899981137365 12345678.899981139228 17231831.922430515289 17231831.922430515289 17231832.151676829904 17231831.907560940832 17231831.907560940832 60287.085002893 2023-12-09T02:02:24.249903+00:00 12345678.900081327185 12345678.900081327185 12345678.900004161522 12345678.899995112792 12345678.899995114654 17231833.052077405155 17231833.052077405155 17231832.769834414124 17231833.020911809057 17231833.020911809057 60287.085014547 2023-12-09T02:02:25.256828+00:00 12345678.899926507846 12345678.899926507846 12345678.900007743388 12345678.900008736178 12345678.900008736178 17231832.523768350482 17231832.523768350482 17231832.711815774441 17231832.752278763801 17231832.752278763801 60287.085025999 2023-12-09T02:02:26.246315+00:00 12345678.900061141700 12345678.900061141700 12345678.900002680719 12345678.899989068508 12345678.899989068508 17231833.077461197972 17231833.077461197972 17231832.902207102627 17231832.918896563351 17231832.918896563351 60287.085037605 2023-12-09T02:02:27.249111+00:00 12345678.900007940829 12345678.900007940829 12345678.900008594617 12345678.900011664256 12345678.900011666119 17231832.557716101408 17231832.557716101408 17231832.705110162497 17231832.479050088674 17231832.479050088674 60287.085049173 2023-12-09T02:02:28.248531+00:00 12345678.899989308789 12345678.899989308789 12345678.899979088455 12345678.899984233081 12345678.899984231219 17231832.893798831850 17231832.893798831850 17231832.839959949255 17231832.711414452642 17231832.711414452642 60287.085060759 2023-12-09T02:02:29.249513+00:00 12345678.900111230090 12345678.900111230090 12345678.900009673089 12345678.900021016598 12345678.900021012872 17231832.888924457133 17231832.888924457133 17231832.924951169640 17231833.012652061880 17231833.012652061880 60287.085072450 2023-12-09T02:02:30.259678+00:00 12345678.899870194495 12345678.899870194495 12345678.899984039366 12345678.899943597615 12345678.899943599477 17231833.157964937389 17231833.157964937389 17231833.105464335531 17231833.209046304226 17231833.209046304226 60287.085083849 2023-12-09T02:02:31.244513+00:00 12345678.899968404323 12345678.899968404323 12345678.899985805154 12345678.899960312992 12345678.899960311130 17231833.305941302329 17231833.305941302329 17231833.227960661054 17231833.470548138022 17231833.470548141748 60287.085095445 2023-12-09T02:02:32.246453+00:00 12345678.899937774986 12345678.899937774986 12345678.899980174378 12345678.899950779974 12345678.899950779974 17231832.411473732442 17231832.411473732442 17231832.648046810180 17231832.522268820554 17231832.522268820554 60287.085107154 2023-12-09T02:02:33.258127+00:00 12345678.900033725426 12345678.900033725426 12345678.900005456060 12345678.900005981326 12345678.900005981326 17231833.210029207170 17231833.210029207170 17231832.890436813235 17231833.026405520737 17231833.026405524462 60287.085118599 2023-12-09T02:02:34.246998+00:00 12345678.900087451562 12345678.900087451562 12345678.900013124570 12345678.900048149750 12345678.900048151612 17231832.514696188271 17231832.514696188271 17231832.661259166896 17231832.616686064750 17231832.616686064750 60287.085130302 2023-12-09T02:02:35.258112+00:00 12345678.899951176718 12345678.899951176718 12345678.899993194267 12345678.899992011487 12345678.899992013350 17231832.565613262355 17231832.565613262355 17231832.711659047753 17231832.594074722379 17231832.594074722379 60287.085141755 2023-12-09T02:02:36.247603+00:00 12345678.900071155280 12345678.900071155280 12345678.900013931096 12345678.899989752099 12345678.899989750236 17231833.179786834866 17231833.179786834866 17231833.048011548817 17231833.058259192854 17231833.058259192854 60287.085153397 2023-12-09T02:02:37.253477+00:00 12345678.899896228686 12345678.899896228686 12345678.900005413219 12345678.899995446205 12345678.899995446205 17231833.006937149912 17231833.006937149912 17231833.107186712325 17231832.848823808134 17231832.848823808134 60287.085164911 2023-12-09T02:02:38.248270+00:00 12345678.900034543127 12345678.900034543127 12345678.899991519749 12345678.899983549491 12345678.899983547628 17231833.346263688058 17231833.346263688058 17231833.332159470767 17231833.511322598904 17231833.511322598904 60287.085176590 2023-12-09T02:02:39.257391+00:00 12345678.900092063472 12345678.900092063472 12345678.899995006621 12345678.899978503585 12345678.899978503585 17231833.067485824227 17231833.067485824227 17231832.967590928078 17231833.140850104392 17231833.140850104392 60287.085188041 2023-12-09T02:02:40.246688+00:00 12345678.899939414114 12345678.899939414114 12345678.899999452755 12345678.899991661310 12345678.899991657585 17231832.865242324769 17231832.865242324769 17231832.900773398578 17231832.747133146971 17231832.747133146971 60287.085199738 2023-12-09T02:02:41.257348+00:00 12345678.899917172268 12345678.899917172268 12345678.899974429980 12345678.899964239448 12345678.899964237586 17231833.112576946616 17231833.112576946616 17231833.316943917423 17231833.139580789953 17231833.139580789953 60287.085211318 2023-12-09T02:02:42.257838+00:00 12345678.899966524914 12345678.899966524914 12345678.899999780580 12345678.899999968708 12345678.899999968708 17231833.928735498339 17231833.928735498339 17231833.708522483706 17231833.916923921555 17231833.916923921555 60287.085222803 2023-12-09T02:02:43.250141+00:00 12345678.900097154081 12345678.900097154081 12345678.900000698864 12345678.899998223409 12345678.899998223409 17231832.767710905522 17231832.767710905522 17231832.827629450709 17231832.679278500378 17231832.679278500378 60287.085234325 2023-12-09T02:02:44.245682+00:00 12345678.899895971641 12345678.899895971641 12345678.900013329461 12345678.900036880746 12345678.900036880746 17231832.901732072234 17231832.901732072234 17231832.792622070760 17231832.896625682712 17231832.896625682712 60287.085245937 2023-12-09T02:02:45.248977+00:00 12345678.900053018704 12345678.900053018704 12345678.899987785146 12345678.899982271716 12345678.899982269853 17231832.370602041483 17231832.370602041483 17231832.591949757189 17231832.526906426996 17231832.526906426996 60287.085257600 2023-12-09T02:02:46.256657+00:00 12345678.900033367798 12345678.900033367798 12345678.900002805516 12345678.899985088035 12345678.899985086173 17231833.162712581456 17231833.162712581456 17231832.956481240690 17231832.925990819931 17231832.925990819931 60287.085269168 2023-12-09T02:02:47.256069+00:00 12345678.899961644784 12345678.899961644784 12345678.900015477091 12345678.900016749278 12345678.900016749278 17231833.472783487290 17231833.472783487290 17231833.593882657588 17231833.795717075467 17231833.795717075467 60287.085280634 2023-12-09T02:02:48.246776+00:00 12345678.900015078485 12345678.900015078485 12345678.900023164228 12345678.900053294376 12345678.900053294376 17231833.190957386047 17231833.190957386047 17231833.144326992333 17231833.251685541123 17231833.251685541123 60287.085292223 2023-12-09T02:02:49.248109+00:00 12345678.900002738461 12345678.900002738461 12345678.899973327294 12345678.899977400899 12345678.899977399036 17231832.500995103270 17231832.500995103270 17231832.666945856065 17231832.641667760909 17231832.641667760909 60287.085303905 2023-12-09T02:02:50.257378+00:00 12345678.900089902803 12345678.900089902803 12345678.899981889874 12345678.899974180385 12345678.899974178523 17231832.948910493404 17231832.948910493404 17231832.786068104208 17231832.787590745836 17231832.787590745836 60287.085315364 2023-12-09T02:02:51.247461+00:00 12345678.899830965325 12345678.899830965325 12345678.899999346584 12345678.900000227615 12345678.900000227615 17231832.945445973426 17231832.945445973426 17231832.913381807506 17231832.739806216210 17231832.739806216210 60287.085326914 2023-12-09T02:02:52.245401+00:00 12345678.900178503245 12345678.900178503245 12345678.900031514466 12345678.900053605437 12345678.900053607300 17231833.392841935158 17231833.392841935158 17231833.440109569579 17231833.508518077433 17231833.508518081158 60287.085338638 2023-12-09T02:02:53.258297+00:00 12345678.899975920096 12345678.899975920096 12345678.899968849495 12345678.899947950616 12345678.899947948754 17231833.620706707239 17231833.620706707239 17231833.527203612030 17231833.658469922841 17231833.658469922841 60287.085350101 2023-12-09T02:02:54.248726+00:00 12345678.900028986856 12345678.900028986856 12345678.900024106726 12345678.900041913614 12345678.900041915476 17231832.692675851285 17231832.692675851285 17231832.770690120757 17231832.543224137276 17231832.543224137276 60287.085361641 2023-12-09T02:02:55.245763+00:00 12345678.899925829843 12345678.899925829843 12345678.899973323569 12345678.899967553094 12345678.899967553094 17231832.888645779341 17231832.888645779341 17231832.947610162199 17231833.066689621657 17231833.066689621657 60287.085373236 2023-12-09T02:02:56.247585+00:00 12345678.899934552610 12345678.899934552610 12345678.900012737140 12345678.900046074763 12345678.900046072900 17231832.962008159608 17231832.962008159608 17231833.089135002345 17231833.085842151195 17231833.085842151195 60287.085384827 2023-12-09T02:02:57.249063+00:00 12345678.900018563494 12345678.900018563494 12345678.900001173839 12345678.900034343824 12345678.900034343824 17231833.479446329176 17231833.479446329176 17231833.282618887722 17231833.328242346644 17231833.328242346644 60287.085396507 2023-12-09T02:02:58.258201+00:00 12345678.899971438572 12345678.899971438572 12345678.899990532547 12345678.900011992082 12345678.900011992082 17231833.131698250771 17231833.131698250771 17231833.188406571746 17231833.062700089067 17231833.062700089067 60287.085408118 2023-12-09T02:02:59.261345+00:00 12345678.900051500648 12345678.900051500648 12345678.900000488386 12345678.899990461767 12345678.899990463629 17231833.558575753123 17231833.558575753123 17231833.540021818131 17231833.742390435189 17231833.742390438914 60287.085419514 2023-12-09T02:03:00.246031+00:00 12345678.899983469397 12345678.899983469397 12345678.900005126372 12345678.900004399940 12345678.900004401803 17231832.972410764545 17231832.972410764545 17231833.044441089034 17231833.017406005412 17231833.017406005412 60287.085431200 2023-12-09T02:03:01.255636+00:00 12345678.899976672605 12345678.899976672605 12345678.899999028072 12345678.900009609759 12345678.900009609759 17231833.396690767258 17231833.396690767258 17231833.176635991782 17231833.279560256749 17231833.279560256749 60287.085442647 2023-12-09T02:03:02.244724+00:00 12345678.899945862591 12345678.899945862591 12345678.899990253150 12345678.899993143976 12345678.899993143976 17231832.862932696939 17231832.862932696939 17231833.083015765995 17231832.982995472848 17231832.982995472848 60287.085454387 2023-12-09T02:03:03.258990+00:00 12345678.900000533089 12345678.900000533089 12345678.899978736416 12345678.899953942746 12345678.899953940883 17231833.255236320198 17231833.255236320198 17231833.085603512824 17231832.869809363037 17231832.869809363037 60287.085465773 2023-12-09T02:03:04.242836+00:00 12345678.899985916913 12345678.899985916913 12345678.899998158216 12345678.899988062680 12345678.899988064542 17231833.138331916183 17231833.138331916183 17231833.153525553644 17231833.143315874040 17231833.143315874040 60287.085477321 2023-12-09T02:03:05.240555+00:00 12345678.900133520365 12345678.900133520365 12345678.900008864701 12345678.900038341060 12345678.900038341060 17231833.120997656137 17231833.120997656137 17231833.126652747393 17231833.248790398240 17231833.248790398240 60287.085488899 2023-12-09T02:03:06.240862+00:00 12345678.899884086102 12345678.899884086102 12345678.899983689189 12345678.899997984990 12345678.899997984990 17231832.727388840169 17231832.727388840169 17231832.792794276029 17231832.676179938018 17231832.676179938018 60287.085500468 2023-12-09T02:03:07.240461+00:00 12345678.900010140613 12345678.900010140613 12345678.900008022785 12345678.900005366653 12345678.900005368516 17231833.060172908008 17231833.060172908008 17231833.020765345544 17231833.092834454030 17231833.092834454030 60287.085512030 2023-12-09T02:03:08.239373+00:00 12345678.900154260918 12345678.900154260918 12345678.900009140372 12345678.900008467957 12345678.900008466095 17231832.793408788741 17231832.793408788741 17231832.855789456517 17231832.769951105118 17231832.769951108843 60287.085523616 2023-12-09T02:03:09.240429+00:00 12345678.899970905855 12345678.899970905855 12345678.900001645088 12345678.899985019118 12345678.899985017255 17231833.062935229391 17231833.062935229391 17231832.976183023304 17231833.047645475715 17231833.047645471990 60287.085535195 2023-12-09T02:03:10.240802+00:00 12345678.899964872748 12345678.899964872748 12345678.900008916855 12345678.900004167110 12345678.900004167110 17231832.759141005576 17231832.759141005576 17231832.770795468241 17231832.635089896619 17231832.635089896619 60287.085546776 2023-12-09T02:03:11.241446+00:00 12345678.899890119210 12345678.899890119210 12345678.899990180507 12345678.899986343458 12345678.899986345321 17231833.077906724066 17231833.077906724066 17231833.090193592012 17231833.148569960147 17231833.148569960147 60287.085558559 2023-12-09T02:03:12.259500+00:00 12345678.900129118934 12345678.900129118934 12345678.899994263425 12345678.899984577671 12345678.899984577671 17231833.131304334849 17231833.131304334849 17231833.123083781451 17231833.145309701562 17231833.145309701562 60287.085569978 2023-12-09T02:03:13.246115+00:00 12345678.899942085147 12345678.899942085147 12345678.899989971891 12345678.899978451431 12345678.899978447706 17231833.296761054546 17231833.296761054546 17231833.262913830578 17231833.321711447090 17231833.321711443365 60287.085581561 2023-12-09T02:03:14.246820+00:00 12345678.899876482785 12345678.899876482785 12345678.899955170229 12345678.899920191616 12345678.899920191616 17231833.203617140651 17231833.203617140651 17231833.348708491772 17231833.391847509891 17231833.391847506166 60287.085593197 2023-12-09T02:03:15.252185+00:00 12345678.900119546801 12345678.900119546801 12345678.899983894080 12345678.899970419705 12345678.899970419705 17231833.252082422376 17231833.252082422376 17231833.267699688673 17231833.158280387521 17231833.158280387521 60287.085604725 2023-12-09T02:03:16.248286+00:00 12345678.899929696694 12345678.899929696694 12345678.900024935603 12345678.900032412261 12345678.900032412261 17231833.363622602075 17231833.363622602075 17231833.338371612132 17231833.324175186455 17231833.324175190181 60287.085616434 2023-12-09T02:03:17.259894+00:00 12345678.900013787672 12345678.900013787672 12345678.899993415922 12345678.900012370199 12345678.900012370199 17231833.598621830344 17231833.598621830344 17231833.399781364948 17231833.415750522166 17231833.415750522166 60287.085627866 2023-12-09T02:03:18.247644+00:00 12345678.900077983737 12345678.900077983737 12345678.900000911206 12345678.900011081249 12345678.900011079386 17231833.436869300902 17231833.436869300902 17231833.533412836492 17231833.796771578491 17231833.796771578491 60287.085639575 2023-12-09T02:03:19.259325+00:00 12345678.899900520220 12345678.899900520220 12345678.900006389245 12345678.900019427761 12345678.900019425899 17231832.861421030015 17231832.861421030015 17231833.001729723066 17231832.928191732615 17231832.928191732615 60287.085651143 2023-12-09T02:03:20.258749+00:00 12345678.900041710585 12345678.900041710585 12345678.899996025488 12345678.899981519207 12345678.899981519207 17231833.382680561393 17231833.382680561393 17231833.231445200741 17231833.328808166087 17231833.328808166087 60287.085662703 2023-12-09T02:03:21.257545+00:00 12345678.899978833273 12345678.899978833273 12345678.899992696941 12345678.900001548231 12345678.900001550093 17231833.081768393517 17231833.081768393517 17231833.106510359794 17231832.979104861617 17231832.979104861617 60287.085674185 2023-12-09T02:03:22.249596+00:00 12345678.899962276220 12345678.899962276220 12345678.900010319427 12345678.900014925748 12345678.900014927611 17231833.056105021387 17231833.056105021387 17231833.164837699383 17231832.993213206530 17231832.993213206530 60287.085685826 2023-12-09T02:03:23.255384+00:00 12345678.900000089779 12345678.900000089779 12345678.899999458343 12345678.899999948218 12345678.899999948218 17231833.729558151215 17231833.729558151215 17231833.603641591966 17231833.710782796144 17231833.710782796144 60287.085697431 2023-12-09T02:03:24.258068+00:00 12345678.900124544278 12345678.900124544278 12345678.899998538196 12345678.899987908080 12345678.899987908080 17231833.511270720512 17231833.511270720512 17231833.597864478827 17231833.517717830837 17231833.517717830837 60287.085709003 2023-12-09T02:03:25.257857+00:00 12345678.899973116815 12345678.899973116815 12345678.899988278747 12345678.899958977476 12345678.899958977476 17231833.414141003042 17231833.414141003042 17231833.392619248480 17231833.389690946788 17231833.389690946788 60287.085720450 2023-12-09T02:03:26.246847+00:00 12345678.899981910363 12345678.899981910363 12345678.899996016175 12345678.899966316298 12345678.899966316298 17231833.051703188568 17231833.051703188568 17231833.106005121022 17231833.163099452853 17231833.163099452853 60287.085732010 2023-12-09T02:03:27.245699+00:00 12345678.899873537943 12345678.899873537943 12345678.899985073134 12345678.899988874793 12345678.899988874793 17231833.490554377437 17231833.490554377437 17231833.394873939455 17231833.502952534705 17231833.502952534705 60287.085743593 2023-12-09T02:03:28.246400+00:00 12345678.900019476190 12345678.900019476190 12345678.900000419468 12345678.900007611141 12345678.900007611141 17231833.671690132469 17231833.671690132469 17231833.628662303090 17231833.593090426177 17231833.593090426177 60287.085755196 2023-12-09T02:03:29.248974+00:00 12345678.900087282062 12345678.900087282062 12345678.900023113936 12345678.900033103302 12345678.900033103302 17231833.357983712107 17231833.357983712107 17231833.455265238881 17231833.402366042137 17231833.402366042137 60287.085766792 2023-12-09T02:03:30.250871+00:00 12345678.900088235736 12345678.900088235736 12345678.899989238009 12345678.899961700663 12345678.899961700663 17231833.198840677738 17231833.198840677738 17231833.172206804156 17231833.231480110437 17231833.231480110437 60287.085778333 2023-12-09T02:03:31.247978+00:00 12345678.899861244485 12345678.899861244485 12345678.899997863919 12345678.899989221245 12345678.899989219382 17231833.398536678404 17231833.398536678404 17231833.271274596453 17231833.464024297893 17231833.464024297893 60287.085789895 2023-12-09T02:03:32.246885+00:00 12345678.899957207963 12345678.899957207963 12345678.899997130036 12345678.899973604828 12345678.899973604828 17231833.290796350688 17231833.290796350688 17231833.365623615682 17231833.403583515435 17231833.403583515435 60287.085801471 2023-12-09T02:03:33.247065+00:00 12345678.900056701154 12345678.900056701154 12345678.900012653321 12345678.900010056794 12345678.900010054931 17231833.283665031195 17231833.283665031195 17231833.301697745919 17231833.206509023905 17231833.206509023905 60287.085813052 2023-12-09T02:03:34.247685+00:00 12345678.900077071041 12345678.900077071041 12345678.899967333302 12345678.899957882240 12345678.899957885966 17231833.607986170799 17231833.607986170799 17231833.636602584273 17231833.673357982188 17231833.673357982188 60287.085824616 2023-12-09T02:03:35.246867+00:00 12345678.899946691468 12345678.899946691468 12345678.899993393570 12345678.899997131899 12345678.899997133762 17231833.649100646377 17231833.649100646377 17231833.641727663577 17231833.523313596845 17231833.523313596845 60287.085836180 2023-12-09T02:03:36.245987+00:00 12345678.899846065789 12345678.899846065789 12345678.899981684983 12345678.899989835918 12345678.899989835918 17231833.569225676358 17231833.569225676358 17231833.422008123249 17231833.466701816767 17231833.466701816767 60287.085847755 2023-12-09T02:03:37.246020+00:00 12345678.900133162737 12345678.900133162737 12345678.899995544925 12345678.899983409792 12345678.899983409792 17231833.041990507394 17231833.041990507394 17231833.120644114912 17231833.105548087507 17231833.105548087507 60287.085859501 2023-12-09T02:03:38.260909+00:00 12345678.899940626696 12345678.899940626696 12345678.900020357221 12345678.900019424036 12345678.900019422174 17231832.864636413753 17231832.864636413753 17231833.055336836725 17231832.865319296718 17231832.865319296718 60287.085871020 2023-12-09T02:03:39.256136+00:00 12345678.900067435578 12345678.900067435578 12345678.900028228760 12345678.900022579357 12345678.900022577494 17231833.702844064683 17231833.702844064683 17231833.534482065588 17231833.656464882195 17231833.656464882195 60287.085882483 2023-12-09T02:03:40.246527+00:00 12345678.899986429140 12345678.899986429140 12345678.899976121262 12345678.899975428358 12345678.899975426495 17231833.334791190922 17231833.334791190922 17231833.264340464026 17231833.284165840596 17231833.284165836871 60287.085894052 2023-12-09T02:03:41.246063+00:00 12345678.900053817779 12345678.900053817779 12345678.900014106184 12345678.900042776018 12345678.900042777881 17231833.012814559042 17231833.012814559042 17231833.096339661628 17231832.936035349965 17231832.936035349965 60287.085905619 2023-12-09T02:03:42.245470+00:00 12345678.899874029681 12345678.899874029681 12345678.900013523176 12345678.900052666664 12345678.900052664801 17231833.777486655861 17231833.777486655861 17231833.747659239918 17231833.818910498172 17231833.818910498172 60287.085917201 2023-12-09T02:03:43.246199+00:00 12345678.900162134320 12345678.900162134320 12345678.899982096627 12345678.900008276105 12345678.900008276105 17231833.434568077326 17231833.434568077326 17231833.427804313600 17231833.411427341402 17231833.411427341402 60287.085928778 2023-12-09T02:03:44.246407+00:00 12345678.899856768548 12345678.899856768548 12345678.899982975796 12345678.899992408231 12345678.899992410094 17231833.047894231975 17231833.047894231975 17231833.196345251054 17231833.171858306974 17231833.171858306974 60287.085940553 2023-12-09T02:03:45.263793+00:00 12345678.900028744712 12345678.900028744712 12345678.899979379028 12345678.899971626699 12345678.899971626699 17231833.303216293454 17231833.303216293454 17231833.401167139411 17231833.355303253978 17231833.355303253978 60287.085951954 2023-12-09T02:03:46.248809+00:00 12345678.900022357702 12345678.900022357702 12345678.899999508634 12345678.900027882308 12345678.900027882308 17231834.041575841606 17231834.041575841606 17231833.838426481932 17231833.934103835374 17231833.934103835374 60287.085963617 2023-12-09T02:03:47.256536+00:00 12345678.900033367798 12345678.900033367798 12345678.900007929653 12345678.900025535375 12345678.900025533512 17231834.140626564622 17231834.140626564622 17231834.064702797681 17231834.282224670053 17231834.282224670053 60287.085975075 2023-12-09T02:03:48.246445+00:00 12345678.899851225317 12345678.899851225317 12345678.899967325851 12345678.899954710156 12345678.899954710156 17231833.653404045850 17231833.653404045850 17231833.749505877495 17231833.753092616796 17231833.753092616796 60287.085986785 2023-12-09T02:03:49.258183+00:00 12345678.900066148490 12345678.900066148490 12345678.899990133941 12345678.900007650256 12345678.900007652119 17231833.750013191253 17231833.750013191253 17231833.770067241043 17231833.627905357629 17231833.627905357629 60287.085998253 2023-12-09T02:03:50.249041+00:00 12345678.900057459250 12345678.900057459250 12345678.900020187721 12345678.900032542646 12345678.900032540783 17231833.938459109515 17231833.938459109515 17231833.865962468088 17231833.773576524109 17231833.773576524109 60287.086009785 2023-12-09T02:03:51.245377+00:00 12345678.899854185060 12345678.899854185060 12345678.899991115555 12345678.899951359257 12345678.899951361120 17231833.500279970467 17231833.500279970467 17231833.539574161172 17231833.439695894718 17231833.439695898443 60287.086021407 2023-12-09T02:03:52.249573+00:00 12345678.900058103725 12345678.900058103725 12345678.900010615587 12345678.899983100593 12345678.899983100593 17231833.638770319521 17231833.638770319521 17231833.559721007943 17231833.643438454717 17231833.643438454717 60287.086033083 2023-12-09T02:03:53.258376+00:00 12345678.900045735762 12345678.900045735762 12345678.900008425117 12345678.899992225692 12345678.899992225692 17231833.696478258818 17231833.696478258818 17231833.708796732128 17231833.696805689484 17231833.696805689484 60287.086044523 2023-12-09T02:03:54.246759+00:00 12345678.899912908673 12345678.899912908673 12345678.900008378550 12345678.900000007823 12345678.900000007823 17231833.768183555454 17231833.768183555454 17231833.840202629566 17231833.870762594044 17231833.870762594044 60287.086056087 2023-12-09T02:03:55.245942+00:00 12345678.900095608085 12345678.900095608085 12345678.900008626282 12345678.899982118979 12345678.899982118979 17231833.680360980332 17231833.680360980332 17231833.747680623084 17231833.876767568290 17231833.876767572016 60287.086067786 2023-12-09T02:03:56.256764+00:00 12345678.900009529665 12345678.900009529665 12345678.899955363944 12345678.899896007031 12345678.899896008894 17231833.599142432213 17231833.599142432213 17231833.500895466655 17231833.432260207832 17231833.432260211557 60287.086079252 2023-12-09T02:03:57.247396+00:00 12345678.899948442355 12345678.899948442355 12345678.899990128353 12345678.899993192405 12345678.899993192405 17231834.228188909590 17231834.228188909590 17231834.076796829700 17231834.157649546862 17231834.157649546862 60287.086090825 2023-12-09T02:03:58.247325+00:00 12345678.899944873527 12345678.899944873527 12345678.900002686307 12345678.900039054453 12345678.900039052591 17231833.826289694756 17231833.826289694756 17231833.971477888525 17231833.892170272768 17231833.892170272768 60287.086102373 2023-12-09T02:03:59.245049+00:00 12345678.899983050302 12345678.899983050302 12345678.899988912046 12345678.899986313656 12345678.899986313656 17231833.881983824074 17231833.881983824074 17231833.869137693197 17231834.005077619106 17231834.005077619106 60287.086113970 2023-12-09T02:04:00.246985+00:00 12345678.899980392307 12345678.899980392307 12345678.899993848056 12345678.899960745126 12345678.899960745126 17231833.606441032141 17231833.606441032141 17231833.599919896573 17231833.587828502059 17231833.587828502059 60287.086125540 2023-12-09T02:04:01.246674+00:00 12345678.900120565668 12345678.900120565668 12345678.900002447888 12345678.899993486702 12345678.899993484840 17231833.555089950562 17231833.555089950562 17231833.686979174614 17231833.693449184299 17231833.693449184299 60287.086137390 2023-12-09T02:04:02.270527+00:00 12345678.899919034913 12345678.899919034913 12345678.900018645450 12345678.900003531948 12345678.900003530085 17231834.305465411395 17231834.305465411395 17231834.168715257198 17231834.254859570414 17231834.254859570414 60287.086148773 2023-12-09T02:04:03.253966+00:00 12345678.899985816330 12345678.899985816330 12345678.899980278686 12345678.899920791388 12345678.899920789525 17231834.152518372983 17231834.152518372983 17231834.123778503388 17231834.229616940022 17231834.229616940022 60287.086160254 2023-12-09T02:04:04.245961+00:00 12345678.899947760627 12345678.899947760627 12345678.900026425719 12345678.900024160743 12345678.900024160743 17231833.401003997773 17231833.401003997773 17231833.522386685014 17231833.457907963544 17231833.457907967269 60287.086171777 2023-12-09T02:04:05.241556+00:00 12345678.900048688054 12345678.900048688054 12345678.899981766939 12345678.899963473901 12345678.899963473901 17231833.386201281101 17231833.386201281101 17231833.346900954843 17231833.318076841533 17231833.318076841533 60287.086183347 2023-12-09T02:04:06.241171+00:00 12345678.900070488453 12345678.900070488453 12345678.900005001575 12345678.900024786592 12345678.900024786592 17231833.937524814159 17231833.937524814159 17231833.850104350597 17231833.896253172308 17231833.896253168583 60287.086194947 2023-12-09T02:04:07.243425+00:00 12345678.900047121570 12345678.900047121570 12345678.899994632229 12345678.899985492229 12345678.899985495955 17231834.047538902611 17231834.047538902611 17231834.222630694509 17231834.267630226910 17231834.267630223185 60287.086206535 2023-12-09T02:04:08.244617+00:00 12345678.899992156774 12345678.899992156774 12345678.900000628084 12345678.899991529062 12345678.899991530925 17231834.047035288066 17231834.047035288066 17231834.015852779150 17231834.102608766407 17231834.102608766407 60287.086218069 2023-12-09T02:04:09.241189+00:00 12345678.899871185422 12345678.899871185422 12345678.900007816032 12345678.899964576587 12345678.899964576587 17231833.943558830768 17231833.943558830768 17231833.884232174605 17231834.045051652938 17231834.045051656663 60287.086229635 2023-12-09T02:04:10.240449+00:00 12345678.900023195893 12345678.900023195893 12345678.899969028309 12345678.899932660162 12345678.899932658300 17231833.279150843620 17231833.279150843620 17231833.269126292318 17231833.123207218945 17231833.123207218945 60287.086241277 2023-12-09T02:04:11.246369+00:00 12345678.899983199313 12345678.899983199313 12345678.900002857670 12345678.899983545765 12345678.899983547628 17231833.220335967839 17231833.220335967839 17231833.302268482745 17231833.353029549122 17231833.353029549122 60287.086252869 2023-12-09T02:04:12.247903+00:00 12345678.900116618723 12345678.900116618723 12345678.900003515184 12345678.900015329942 12345678.900015333667 17231833.870950203389 17231833.870950203389 17231833.812485918403 17231833.803660411388 17231833.803660411388 60287.086264542 2023-12-09T02:04:13.256452+00:00 12345678.900009797886 12345678.900009797886 12345678.900001410395 12345678.900001179427 12345678.900001181290 17231834.157246418297 17231834.157246418297 17231834.196711398661 17231834.237866476178 17231834.237866476178 60287.086276003 2023-12-09T02:04:14.246667+00:00 12345678.900027731434 12345678.900027731434 12345678.900014132261 12345678.900038633496 12345678.900038635358 17231833.978982508183 17231833.978982508183 17231833.947844047099 17231833.912359289825 17231833.912359289825 60287.086287707 2023-12-09T02:04:15.257892+00:00 12345678.899926202372 12345678.899926202372 12345678.899987863377 12345678.900004083291 12345678.900004079565 17231834.057452809066 17231834.057452809066 17231834.068306066096 17231833.960905648768 17231833.960905648768 60287.086299334 2023-12-09T02:04:16.262475+00:00 12345678.900023994967 12345678.900023994967 12345678.900000303984 12345678.900013828650 12345678.900013828650 17231834.348695039749 17231834.348695039749 17231834.127198137343 17231834.178071148694 17231834.178071148694 60287.086310716 2023-12-09T02:04:17.245841+00:00 12345678.899927088991 12345678.899927088991 12345678.900003572926 12345678.900004286319 12345678.900004286319 17231833.308540310711 17231833.308540310711 17231833.591619119048 17231833.401756435633 17231833.401756435633 60287.086322447 2023-12-09T02:04:18.259393+00:00 12345678.900000425056 12345678.900000425056 12345678.899998305365 12345678.900009920821 12345678.900009920821 17231834.603435136378 17231834.603435136378 17231834.392362523824 17231834.728700406849 17231834.728700406849 60287.086333871 2023-12-09T02:04:19.246463+00:00 12345678.899912318215 12345678.899912318215 12345678.899961777031 12345678.899939155206 12345678.899939157069 17231834.033788166940 17231834.033788166940 17231834.171118687838 17231834.066692709923 17231834.066692713648 60287.086345438 2023-12-09T02:04:20.245878+00:00 12345678.900022666901 12345678.900022666901 12345678.900006487966 12345678.900005159900 12345678.900005161762 17231834.419703781605 17231834.419703781605 17231834.357813760638 17231834.495855767280 17231834.495855767280 60287.086357054 2023-12-09T02:04:21.249479+00:00 12345678.900065613911 12345678.900065613911 12345678.899985073134 12345678.899977663532 12345678.899977665395 17231834.533018268645 17231834.533018268645 17231834.542394682765 17231834.492027640343 17231834.492027640343 60287.086368620 2023-12-09T02:04:22.248769+00:00 12345678.899876195937 12345678.899876195937 12345678.899986222386 12345678.900015909225 12345678.900015909225 17231834.665063034743 17231834.665063034743 17231834.584047466516 17231834.686961669475 17231834.686961669475 60287.086380324 2023-12-09T02:04:23.259999+00:00 12345678.900118324906 12345678.900118324906 12345678.899996962398 12345678.900007853284 12345678.900007855147 17231833.597534958273 17231833.597534958273 17231833.775413203984 17231833.666391741484 17231833.666391741484 60287.086391744 2023-12-09T02:04:24.246677+00:00 12345678.900048390031 12345678.900048390031 12345678.900009395555 12345678.900006102398 12345678.900006102398 17231834.312767777592 17231834.312767777592 17231834.309288322926 17231834.410857971758 17231834.410857971758 60287.086403326 2023-12-09T02:04:25.247380+00:00 12345678.899997526780 12345678.899997526780 12345678.900003619492 12345678.899967642501 12345678.899967644364 17231834.350411135703 17231834.350411135703 17231834.330548759550 17231834.349000334740 17231834.349000334740 60287.086414997 2023-12-09T02:04:26.255692+00:00 12345678.899981215596 12345678.899981215596 12345678.900011088699 12345678.900003030896 12345678.900003032759 17231834.471865449101 17231834.471865449101 17231834.366571016610 17231834.329224035144 17231834.329224035144 60287.086426598 2023-12-09T02:04:27.258049+00:00 12345678.899956202134 12345678.899956202134 12345678.899980289862 12345678.899950541556 12345678.899950541556 17231834.476606510580 17231834.476606510580 17231834.509077105671 17231834.334187701344 17231834.334187701344 60287.086438048 2023-12-09T02:04:28.247362+00:00 12345678.899958308786 12345678.899958308786 12345678.900016559288 12345678.900027228519 12345678.900027226657 17231835.078324340284 17231835.078324340284 17231835.052220109850 17231835.085930552334 17231835.085930552334 60287.086449596 2023-12-09T02:04:29.245119+00:00 12345678.899961423129 12345678.899961423129 12345678.899975521490 12345678.899968767539 12345678.899968771264 17231834.613404661417 17231834.613404661417 17231834.649412441999 17231834.595249112695 17231834.595249112695 60287.086461202 2023-12-09T02:04:30.247825+00:00 12345678.900089899078 12345678.900089899078 12345678.899986732751 12345678.899960512295 12345678.899960514158 17231833.796675495803 17231833.796675495803 17231833.848448090255 17231833.809662688524 17231833.809662688524 60287.086472766 2023-12-09T02:04:31.247009+00:00 12345678.899972161278 12345678.899972161278 12345678.900001335889 12345678.899953562766 12345678.899953562766 17231834.186090197414 17231834.186090197414 17231834.174872968346 17231834.339758019894 17231834.339758019894 60287.086484337 2023-12-09T02:04:32.246715+00:00 12345678.900033473969 12345678.900033473969 12345678.900015955791 12345678.899999413639 12345678.899999415502 17231834.345889788121 17231834.345889788121 17231834.365022961050 17231834.253591779619 17231834.253591779619 60287.086496049 2023-12-09T02:04:33.258606+00:00 12345678.899935731664 12345678.899935731664 12345678.899999964982 12345678.899969803169 12345678.899969801307 17231834.336719796062 17231834.336719796062 17231834.484311942011 17231834.390197984874 17231834.390197984874 60287.086507608 2023-12-09T02:04:34.257320+00:00 12345678.899994889274 12345678.899994889274 12345678.900009097531 12345678.900014456362 12345678.900014452636 17231835.383025225252 17231835.383025225252 17231835.144927818328 17231835.355776198208 17231835.355776194483 60287.086519054 2023-12-09T02:04:35.246286+00:00 12345678.900113599375 12345678.900113599375 12345678.900000425056 12345678.900009203702 12345678.900009201840 17231834.949149154127 17231834.949149154127 17231834.915043439716 17231834.822343677282 17231834.822343673557 60287.086530644 2023-12-09T02:04:36.247650+00:00 12345678.899886891246 12345678.899886891246 12345678.900001982227 12345678.900020385161 12345678.900020385161 17231834.502991519868 17231834.502991519868 17231834.687904503196 17231834.628784094006 17231834.628784094006 60287.086542336 2023-12-09T02:04:37.257876+00:00 12345678.899949945509 12345678.899949945509 12345678.899997279048 12345678.900007974356 12345678.900007978082 17231834.843190845102 17231834.843190845102 17231834.734506294131 17231834.700173992664 17231834.700173992664 60287.086553779 2023-12-09T02:04:38.246496+00:00 12345678.900124268606 12345678.900124268606 12345678.900004355237 12345678.900032496080 12345678.900032496080 17231835.065210964531 17231835.065210964531 17231835.072043146938 17231835.106921069324 17231835.106921069324 60287.086565419 2023-12-09T02:04:39.252215+00:00 12345678.899993218482 12345678.899993218482 12345678.899965463206 12345678.899936918169 12345678.899936918169 17231835.208156045526 17231835.208156045526 17231835.129049066454 17231835.099823508412 17231835.099823508412 60287.086576931 2023-12-09T02:04:40.246860+00:00 12345678.899936150759 12345678.899936150759 12345678.899991370738 12345678.899982748553 12345678.899982752278 17231834.795014739037 17231834.795014739037 17231834.933241948485 17231834.879789136350 17231834.879789136350 60287.086588481 2023-12-09T02:04:41.244809+00:00 12345678.900037309155 12345678.900037309155 12345678.900004694238 12345678.900013681501 12345678.900013683364 17231834.885004300624 17231834.885004300624 17231834.793663848191 17231834.867113012820 17231834.867113012820 60287.086600133 2023-12-09T02:04:42.251477+00:00 12345678.899972692132 12345678.899972692132 12345678.899992365390 12345678.900004860014 12345678.900004860014 17231834.919474568218 17231834.919474568218 17231834.919302869588 17231835.055481098592 17231835.055481102318 60287.086611664 2023-12-09T02:04:43.247800+00:00 12345678.899970185012 12345678.899970185012 12345678.899987418205 12345678.899980008602 12345678.899980008602 17231834.560567304492 17231834.560567304492 17231834.768800068647 17231834.598213560879 17231834.598213560879 60287.086623217 2023-12-09T02:04:44.245980+00:00 12345678.900031469762 12345678.900031469762 12345678.900021037087 12345678.900028171018 12345678.900028172880 17231834.742683608085 17231834.742683608085 17231834.612219676375 17231834.526821479201 17231834.526821479201 60287.086634921 2023-12-09T02:04:45.257179+00:00 12345678.900002265349 12345678.900002265349 12345678.900014270097 12345678.899990838021 12345678.899990838021 17231835.086406394839 17231835.086406394839 17231834.944369714707 17231835.230379503220 17231835.230379503220 60287.086646370 2023-12-09T02:04:46.246388+00:00 12345678.899968951941 12345678.899968951941 12345678.899992017075 12345678.899992669001 12345678.899992669001 17231834.831906791776 17231834.831906791776 17231834.933412250131 17231834.877269197255 17231834.877269200981 60287.086657974 2023-12-09T02:04:47.248929+00:00 12345678.899963326752 12345678.899963326752 12345678.900002984330 12345678.900022780523 12345678.900022782385 17231835.044641759247 17231835.044641759247 17231835.070482425392 17231834.912179183215 17231834.912179183215 60287.086669602 2023-12-09T02:04:48.253568+00:00 12345678.900154164061 12345678.900154164061 12345678.900005429983 12345678.900020351633 12345678.900020353496 17231835.054220646620 17231835.054220646620 17231835.069810148329 17231835.078468777239 17231835.078468777239 60287.086681089 2023-12-09T02:04:49.246078+00:00 12345678.899835743010 12345678.899835743010 12345678.899984940886 12345678.899965293705 12345678.899965291843 17231835.212781555951 17231835.212781555951 17231835.148594450206 17231835.209938704967 17231835.209938704967 60287.086692698 2023-12-09T02:04:50.249101+00:00 12345678.900144092739 12345678.900144092739 12345678.899986647069 12345678.899977318943 12345678.899977320805 17231834.949288558215 17231834.949288558215 17231834.967588923872 17231834.839331962168 17231834.839331962168 60287.086704327 2023-12-09T02:04:51.253817+00:00 12345678.899857526645 12345678.899857526645 12345678.900000888854 12345678.900010403246 12345678.900010403246 17231835.109349761158 17231835.109349761158 17231835.004267223179 17231835.082227732986 17231835.082227732986 60287.086715965 2023-12-09T02:04:52.259339+00:00 12345678.900006003678 12345678.900006003678 12345678.900001874194 12345678.900020845234 12345678.900020847097 17231835.157031912357 17231835.157031912357 17231835.239853113890 17231835.436284169555 17231835.436284169555 60287.086727398 2023-12-09T02:04:53.247230+00:00 12345678.900129443035 12345678.900129443035 12345678.900019144639 12345678.900043679401 12345678.900043681264 17231835.070507615805 17231835.070507615805 17231835.075328256935 17231835.078239519149 17231835.078239515424 60287.086738988 2023-12-09T02:04:54.248580+00:00 12345678.899908255786 12345678.899908257648 12345678.899971021339 12345678.899951890111 12345678.899951886386 17231834.386285591871 17231834.386285591871 17231834.488229569048 17231834.185728687793 17231834.185728687793 60287.086750680 2023-12-09T02:04:55.258706+00:00 12345678.900023821741 12345678.900023821741 12345678.899972500280 12345678.899991855025 12345678.899991855025 17231835.045440211892 17231835.045440211892 17231834.978318840265 17231835.053986269981 17231835.053986269981 60287.086762107 2023-12-09T02:04:56.246006+00:00 12345678.900049095973 12345678.900049095973 12345678.900020685047 12345678.900022719055 12345678.900022717193 17231834.733644969761 17231834.733644969761 17231834.844289205968 17231834.784831028432 17231834.784831028432 60287.086773835 2023-12-09T02:04:57.259324+00:00 12345678.899962389842 12345678.899962389842 12345678.900006365031 12345678.900004012510 12345678.900004016235 17231834.689718469977 17231834.689718469977 17231834.679799217731 17231834.738177586347 17231834.738177586347 60287.086785420 2023-12-09T02:04:58.260328+00:00 12345678.900011815131 12345678.900011815131 12345678.899997940287 12345678.899999642745 12345678.899999642745 17231835.001844327897 17231835.001844327897 17231834.832742176950 17231834.896379854530 17231834.896379854530 60287.086796847 2023-12-09T02:04:59.247584+00:00 12345678.899927951396 12345678.899927951396 12345678.900006368756 12345678.900001773611 12345678.900001771748 17231835.000492062420 17231835.000492062420 17231834.997452594340 17231834.948944125324 17231834.948944125324 60287.086808418 2023-12-09T02:05:00.247288+00:00 12345678.899964608252 12345678.899964608252 12345678.899991763756 12345678.899987833574 12345678.899987833574 17231834.817713469267 17231834.817713469267 17231834.959518056363 17231834.902332331985 17231834.902332331985 60287.086821043 2023-12-09T02:05:01.338119+00:00 12345678.900004526600 12345678.900004526600 12345678.899998966604 12345678.899997102097 12345678.899997102097 17231834.909707162529 17231834.909707162529 17231834.840183082968 17231834.886700563133 17231834.886700563133 60287.086831694 2023-12-09T02:05:02.258326+00:00 12345678.900046493858 12345678.900046493858 12345678.899989362806 12345678.899975342676 12345678.899975340813 17231834.727572917938 17231834.727572917938 17231834.781089566648 17231834.712594125420 17231834.712594125420 60287.086843133 2023-12-09T02:05:03.246705+00:00 12345678.900068918243 12345678.900068918243 12345678.899992620572 12345678.900002773851 12345678.900002773851 17231834.883081138134 17231834.883081138134 17231835.003160819411 17231834.955822821707 17231834.955822821707 60287.086854639 2023-12-09T02:05:04.240802+00:00 12345678.899959405884 12345678.899959405884 12345678.899986738339 12345678.899988945574 12345678.899988945574 17231835.805089592934 17231835.805089592934 17231835.485218100250 17231835.680117178708 17231835.680117178708 60287.086866224 2023-12-09T02:05:05.241743+00:00 12345678.900019103661 12345678.900019103661 12345678.900008304045 12345678.900021152571 12345678.900021148846 17231834.983369443566 17231834.983369443566 17231835.118706896901 17231834.957346819341 17231834.957346819341 60287.086877847 2023-12-09T02:05:06.245942+00:00 12345678.900027612224 12345678.900027612224 12345678.899995427579 12345678.900019673631 12345678.900019675493 17231835.507495950907 17231835.507495950907 17231835.461290586740 17231835.650323811918 17231835.650323811918 60287.086889377 2023-12-09T02:05:07.242213+00:00 12345678.899949355051 12345678.899949355051 12345678.899993635714 12345678.899997057393 12345678.899997057393 17231835.514767780900 17231835.514767780900 17231835.488305807114 17231835.513274021447 17231835.513274017721 60287.086900980 2023-12-09T02:05:08.244675+00:00 12345678.899971982464 12345678.899971982464 12345678.900001311675 12345678.900020621717 12345678.900020621717 17231835.179515931755 17231835.179515931755 17231835.258181340992 17231835.409554887563 17231835.409554887563 60287.086912513 2023-12-09T02:05:09.241134+00:00 12345678.900001255795 12345678.900001255795 12345678.899978540838 12345678.899971563369 12345678.899971561506 17231834.660083193332 17231834.660083193332 17231834.728285763413 17231834.585047442466 17231834.585047442466 60287.086924080 2023-12-09T02:05:10.240500+00:00 12345678.900000050664 12345678.900000050664 12345678.900021113455 12345678.900035686791 12345678.900035688654 17231835.487873584032 17231835.487873584032 17231835.355144292116 17231835.416925612837 17231835.416925612837 60287.086935672 2023-12-09T02:05:11.242072+00:00 12345678.900019323453 12345678.900019323453 12345678.899979289621 12345678.899955386296 12345678.899955388159 17231835.265462759882 17231835.265462759882 17231835.349200848490 17231835.266420446336 17231835.266420446336 60287.086947220 2023-12-09T02:05:12.239803+00:00 12345678.899883858860 12345678.899883858860 12345678.899998752400 12345678.899969384074 12345678.899969384074 17231835.277759835124 17231835.277759835124 17231835.489837009460 17231835.445743732154 17231835.445743732154 60287.086958807 2023-12-09T02:05:13.240957+00:00 12345678.899982329458 12345678.899982329458 12345678.900004515424 12345678.900002673268 12345678.900002671406 17231835.962573390454 17231835.962573390454 17231835.669504661113 17231835.783264167607 17231835.783264167607 60287.086970375 2023-12-09T02:05:14.240397+00:00 12345678.900145646185 12345678.900145646185 12345678.900005392730 12345678.900027204305 12345678.900027204305 17231835.337237648666 17231835.337237648666 17231835.447424720973 17231835.268189232796 17231835.268189232796 60287.086981949 2023-12-09T02:05:15.240404+00:00 12345678.900012684986 12345678.900012684986 12345678.900006717071 12345678.900026800111 12345678.900026800111 17231835.626093354076 17231835.626093354076 17231835.502145830542 17231835.575816579163 17231835.575816579163 60287.086993530 2023-12-09T02:05:16.240980+00:00 12345678.899943942204 12345678.899943942204 12345678.899960625917 12345678.899971595034 12345678.899971595034 17231835.057011574507 17231835.057011574507 17231835.161377448589 17231835.025625944138 17231835.025625944138 60287.087005096 2023-12-09T02:05:17.240335+00:00 12345678.900006080046 12345678.900006080046 12345678.899987913668 12345678.900019655004 12345678.900019655004 17231835.856348097324 17231835.856348097324 17231835.741576224566 17231835.776003226638 17231835.776003226638 60287.087016673 2023-12-09T02:05:18.240530+00:00 12345678.899887416512 12345678.899887416512 12345678.900009218603 12345678.900005364791 12345678.900005362928 17231835.572196517140 17231835.572196517140 17231835.778694901615 17231835.780771434307 17231835.780771434307 60287.087028238 2023-12-09T02:05:19.239797+00:00 12345678.900095425546 12345678.900095425546 12345678.900004573166 12345678.900002783164 12345678.900002783164 17231835.868354279548 17231835.868354279548 17231835.670924019068 17231835.685172446072 17231835.685172446072 60287.087039815 2023-12-09T02:05:20.240023+00:00 12345678.899930382147 12345678.899930382147 12345678.899989899248 12345678.900013852865 12345678.900013852865 17231835.471701946110 17231835.471701946110 17231835.468846809119 17231835.516651239246 17231835.516651239246 60287.087051389 2023-12-09T02:05:21.240010+00:00 12345678.900029342622 12345678.900029342622 12345678.900010088459 12345678.900029553100 12345678.900029553100 17231835.066238518804 17231835.066238518804 17231835.161977715790 17231835.072525430471 17231835.072525430471 60287.087062963 2023-12-09T02:05:22.240018+00:00 12345678.900047553703 12345678.900047553703 12345678.899994527921 12345678.900007959455 12345678.900007961318 17231835.486859180033 17231835.486859180033 17231835.563607998192 17231835.491016715765 17231835.491016715765 60287.087074542 2023-12-09T02:05:23.240424+00:00 12345678.899920748547 12345678.899920748547 12345678.899992233142 12345678.900007750839 12345678.900007750839 17231835.532274313271 17231835.532274313271 17231835.471574436873 17231835.223652798682 17231835.223652798682 60287.087086148 2023-12-09T02:05:24.243199+00:00 12345678.899982474744 12345678.899982474744 12345678.899996208027 12345678.900001447648 12345678.900001447648 17231835.622805561870 17231835.622805561870 17231835.633792687207 17231835.699673704803 17231835.699673704803 60287.087097719 2023-12-09T02:05:25.242940+00:00 12345678.900079354644 12345678.900079354644 12345678.900000581518 12345678.899990426376 12345678.899990428239 17231835.738982290030 17231835.738982290030 17231835.763448625803 17231835.833515670151 17231835.833515670151 60287.087109306 2023-12-09T02:05:26.244032+00:00 12345678.899975437671 12345678.899975437671 12345678.899990534410 12345678.899978123605 12345678.899978123605 17231835.582783263177 17231835.582783263177 17231835.426746949553 17231835.421946723014 17231835.421946723014 60287.087120830 2023-12-09T02:05:27.239664+00:00 12345678.899986768141 12345678.899986768141 12345678.900000166148 12345678.899999586865 12345678.899999588728 17231835.093028109521 17231835.093028109521 17231835.158711068332 17231835.045497346669 17231835.045497346669 60287.087132410 2023-12-09T02:05:28.240230+00:00 12345678.900019800290 12345678.900019800290 12345678.899995435029 12345678.899972036481 12345678.899972034618 17231835.299410097301 17231835.299410097301 17231835.379747301340 17231835.486099231988 17231835.486099235713 60287.087143993 2023-12-09T02:05:29.241019+00:00 12345678.899889007211 12345678.899889007211 12345678.899997726083 12345678.900000205263 12345678.900000205263 17231835.168964151293 17231835.168964151293 17231835.068793755025 17231835.132046442479 17231835.132046446204 60287.087155560 2023-12-09T02:05:30.240399+00:00 12345678.900118820369 12345678.900118820369 12345678.899994751438 12345678.899979567155 12345678.899979569018 17231835.514696139842 17231835.514696139842 17231835.508317559958 17231835.507653895766 17231835.507653895766 60287.087167135 2023-12-09T02:05:31.240504+00:00 12345678.899970600381 12345678.899970600381 12345678.900005264208 12345678.900009213015 12345678.900009214878 17231835.613549966365 17231835.613549966365 17231835.615352649242 17231835.636333178729 17231835.636333178729 60287.087178785 2023-12-09T02:05:32.247004+00:00 12345678.899964379147 12345678.899964379147 12345678.900004187599 12345678.900023801252 12345678.900023799390 17231835.431343279779 17231835.431343279779 17231835.302048739046 17231835.410260137171 17231835.410260137171 60287.087190376 2023-12-09T02:05:33.248503+00:00 12345678.900108421221 12345678.900108421221 12345678.899999773130 12345678.899980682880 12345678.899980681017 17231834.898566137999 17231834.898566137999 17231834.958566430956 17231834.786038003862 17231834.786038003862 60287.087201926 2023-12-09T02:05:34.246400+00:00 12345678.899991130456 12345678.899991130456 12345678.899989847094 12345678.899992147461 12345678.899992147461 17231834.576781012118 17231834.576781012118 17231834.785554535687 17231834.678738322109 17231834.678738322109 60287.087213617 2023-12-09T02:05:35.256488+00:00 12345678.899907421321 12345678.899907421321 12345678.899972997606 12345678.899978255853 12345678.899978255853 17231835.030299577862 17231835.030299577862 17231835.000774770975 17231834.972469568253 17231834.972469568253 60287.087225106 2023-12-09T02:05:36.249137+00:00 12345678.899952277541 12345678.899952277541 12345678.900000972673 12345678.899994695559 12345678.899994695559 17231835.253121931106 17231835.253121931106 17231835.309137839824 17231835.340844497085 17231835.340844497085 60287.087236655 2023-12-09T02:05:37.247005+00:00 12345678.900023935363 12345678.900023935363 12345678.899991799146 12345678.899990035221 12345678.899990037084 17231835.488472659141 17231835.488472659141 17231835.508947692811 17231835.576018679887 17231835.576018679887 60287.087248229 2023-12-09T02:05:38.247008+00:00 12345678.899910306558 12345678.899910306558 12345678.899998245761 12345678.899997558445 12345678.899997562170 17231835.416849248111 17231835.416849248111 17231835.314065657556 17231835.217424035072 17231835.217424035072 60287.087259925 2023-12-09T02:05:39.257499+00:00 12345678.900108212605 12345678.900108212605 12345678.900024512783 12345678.900014117360 12345678.900014115497 17231835.581110142171 17231835.581110142171 17231835.552226096392 17231835.629651784897 17231835.629651781172 60287.087271416 2023-12-09T02:05:40.250312+00:00 12345678.899994764477 12345678.899994764477 12345678.899994641542 12345678.899996636435 12345678.899996636435 17231835.629334256053 17231835.629334256053 17231835.562384173274 17231835.595308363438 17231835.595308367163 60287.087283082 2023-12-09T02:05:41.258270+00:00 12345678.899954441935 12345678.899954441935 12345678.899994535372 12345678.900014463812 12345678.900014463812 17231835.729195468128 17231835.729195468128 17231835.777541503310 17231836.004649542272 17231836.004649545997 60287.087294521 2023-12-09T02:05:42.246592+00:00 12345678.900042088702 12345678.900042088702 12345678.899997977540 12345678.900000017136 12345678.900000015274 17231835.343038380146 17231835.343038380146 17231835.295286308974 17231835.245868936181 17231835.245868936181 60287.087306080 2023-12-09T02:05:43.245351+00:00 12345678.899983506650 12345678.899983506650 12345678.900007950142 12345678.900002909824 12345678.900002909824 17231834.972392130643 17231834.972392130643 17231834.972008429468 17231834.790528304875 17231834.790528304875 60287.087317789 2023-12-09T02:05:44.257001+00:00 12345678.900080032647 12345678.900080032647 12345678.899997469038 12345678.899985034019 12345678.899985035881 17231835.434409786016 17231835.434409786016 17231835.491240084171 17231835.437902785838 17231835.437902785838 60287.087329244 2023-12-09T02:05:45.246662+00:00 12345678.899864319712 12345678.899864319712 12345678.899976698682 12345678.899947090074 12345678.899947090074 17231835.564726285636 17231835.564726285636 17231835.579807974398 17231835.545220516622 17231835.545220520347 60287.087340808 2023-12-09T02:05:46.245811+00:00 12345678.900022353977 12345678.900022353977 12345678.899990534410 12345678.899983419105 12345678.899983419105 17231835.538442168385 17231835.538442168385 17231835.663256756961 17231835.578168485314 17231835.578168485314 60287.087352405 2023-12-09T02:05:47.247772+00:00 12345678.899960327893 12345678.899960327893 12345678.899990471080 12345678.900001779199 12345678.900001777336 17231836.034312017262 17231836.034312017262 17231835.942954391241 17231836.077572636306 17231836.077572636306 60287.087364124 2023-12-09T02:05:48.260302+00:00 12345678.900123368949 12345678.900123368949 12345678.900016132742 12345678.900004515424 12345678.900004517287 17231835.642863087356 17231835.642863087356 17231835.612284563482 17231835.656084693968 17231835.656084693968 60287.087375513 2023-12-09T02:05:49.244367+00:00 12345678.899943243712 12345678.899943243712 12345678.900001982227 12345678.899936823174 12345678.899936823174 17231835.643677279353 17231835.643677279353 17231835.650201246142 17231835.668592605740 17231835.668592605740 60287.087387240 2023-12-09T02:05:50.257527+00:00 12345678.899986606091 12345678.899986606091 12345678.900008641183 12345678.900012994185 12345678.900012992322 17231835.774347040802 17231835.774347040802 17231835.708366006613 17231835.718781232834 17231835.718781232834 60287.087398687 2023-12-09T02:05:51.246572+00:00 12345678.900029117242 12345678.900029117242 12345678.900007396936 12345678.900049773976 12345678.900049773976 17231835.111887481064 17231835.111887481064 17231835.227566245943 17231835.057025887072 17231835.057025887072 60287.087410275 2023-12-09T02:05:52.247754+00:00 12345678.900068273768 12345678.900068273768 12345678.900008253753 12345678.900043616071 12345678.900043616071 17231836.067329291254 17231836.067329291254 17231835.963634721935 17231836.330280348659 17231836.330280348659 60287.087421822 2023-12-09T02:05:53.245445+00:00 12345678.899859650061 12345678.899859650061 12345678.899989588186 12345678.899993706495 12345678.899993706495 17231836.139367494732 17231836.139367494732 17231836.074263826013 17231836.145457364619 17231836.145457364619 60287.087433449 2023-12-09T02:05:54.249941+00:00 12345678.900023691356 12345678.900023691356 12345678.899999331683 12345678.899985497817 12345678.899985494092 17231835.418755590916 17231835.418755590916 17231835.534384790808 17231835.246409829706 17231835.246409825981 60287.087445062 2023-12-09T02:05:55.253380+00:00 12345678.900048803538 12345678.900048803538 12345678.899998378009 12345678.900003578514 12345678.900003578514 17231835.906707141548 17231835.906707141548 17231835.910615414381 17231835.878694064915 17231835.878694064915 60287.087456561 2023-12-09T02:05:56.246832+00:00 12345678.900033820421 12345678.900033820421 12345678.899993298575 12345678.899993127212 12345678.899993129075 17231836.110417552292 17231836.110417552292 17231836.098528329283 17231836.236009083688 17231836.236009083688 60287.087468262 2023-12-09T02:05:57.257845+00:00 12345678.899998247623 12345678.899998247623 12345678.899987798184 12345678.900010615587 12345678.900010617450 17231835.733578715473 17231835.733578715473 17231835.872278012335 17231835.923465818167 17231835.923465818167 60287.087479869 2023-12-09T02:05:58.260653+00:00 12345678.899861564860 12345678.899861564860 12345678.899990707636 12345678.900016574189 12345678.900016574189 17231836.065745986998 17231836.065745986998 17231835.923550020903 17231835.758637517691 17231835.758637517691 60287.087491282 2023-12-09T02:05:59.246764+00:00 12345678.900147069246 12345678.900147069246 12345678.899990102276 12345678.899984873831 12345678.899984873831 17231836.221993912011 17231836.221993912011 17231836.190929900855 17231836.161425534636 17231836.161425530910 60287.087502856 2023-12-09T02:06:00.246761+00:00 12345678.899859013036 12345678.899859013036 12345678.900002023205 12345678.900009049103 12345678.900009052828 17231836.644697289914 17231836.644697289914 17231836.467542953789 17231836.624627809972 17231836.624627809972 60287.087514497 2023-12-09T02:06:01.252561+00:00 12345678.900121781975 12345678.900121781975 12345678.900003245100 12345678.900006061420 12345678.900006061420 17231836.183707743883 17231836.183707743883 17231836.306882314384 17231836.214569617063 17231836.214569617063 60287.087526269 2023-12-09T02:06:02.269649+00:00 12345678.899875508621 12345678.899875508621 12345678.899997316301 12345678.899999693036 12345678.899999693036 17231835.744927827269 17231835.744927827269 17231835.821101952344 17231835.660233210772 17231835.660233210772 60287.087537800 2023-12-09T02:06:03.265907+00:00 12345678.900086488575 12345678.900086488575 12345678.900014262646 12345678.900012807921 12345678.900012807921 17231835.306650940329 17231835.306650940329 17231835.380761511624 17231835.258288469166 17231835.258288469166 60287.087549086 2023-12-09T02:06:04.241057+00:00 12345678.899911476299 12345678.899911476299 12345678.899989923462 12345678.899967024103 12345678.899967022240 17231836.199263203889 17231836.199263203889 17231836.108312975615 17231836.238197643310 17231836.238197643310 60287.087560665 2023-12-09T02:06:05.241467+00:00 12345678.900022897869 12345678.900022897869 12345678.900001365691 12345678.900004690513 12345678.900004690513 17231836.714313998818 17231836.714313998818 17231836.599835019559 17231836.728227999061 17231836.728227999061 60287.087572231 2023-12-09T02:06:06.240809+00:00 12345678.900086602196 12345678.900086602196 12345678.899985700846 12345678.899959621951 12345678.899959621951 17231835.841168865561 17231835.841168865561 17231836.018879689276 17231835.868806995451 17231835.868806991726 60287.087583811 2023-12-09T02:06:07.241259+00:00 12345678.900012155995 12345678.900012155995 12345678.899998877198 12345678.900000667199 12345678.900000669062 17231836.002871152014 17231836.002871152014 17231836.038399770856 17231836.028844952583 17231836.028844956309 60287.087595614 2023-12-09T02:06:08.261016+00:00 12345678.899868924171 12345678.899868924171 12345678.899991346523 12345678.899995133281 12345678.899995133281 17231835.897161107510 17231835.897161107510 17231835.890733111650 17231835.979484647512 17231835.979484647512 60287.087606980 2023-12-09T02:06:09.243090+00:00 12345678.899949667975 12345678.899949667975 12345678.899997349828 12345678.899998378009 12345678.899998376146 17231835.419965632260 17231835.419965632260 17231835.334870364517 17231835.165592003614 17231835.165592003614 60287.087618543 2023-12-09T02:06:10.242131+00:00 12345678.900171281770 12345678.900171281770 12345678.899996835738 12345678.900013653561 12345678.900013655424 17231836.042891420424 17231836.042891420424 17231836.022779025137 17231836.145990859717 17231836.145990859717 60287.087630208 2023-12-09T02:06:11.249950+00:00 12345678.899862812832 12345678.899862812832 12345678.900013172999 12345678.900006568059 12345678.900006566197 17231836.287013221532 17231836.287013221532 17231836.289811309427 17231836.191360674798 17231836.191360674798 60287.087641720 2023-12-09T02:06:12.244619+00:00 12345678.900094533339 12345678.900094533339 12345678.899999862537 12345678.899982107803 12345678.899982105941 17231836.131425157189 17231836.131425157189 17231836.221110664308 17231836.081064380705 17231836.081064380705 60287.087653241 2023-12-09T02:06:13.240036+00:00 12345678.899984110147 12345678.899984110147 12345678.899987028912 12345678.899958781898 12345678.899958781898 17231835.993617784232 17231835.993617784232 17231835.855799905956 17231835.933078166097 17231835.933078166097 60287.087664835 2023-12-09T02:06:14.241724+00:00 12345678.899978119880 12345678.899978119880 12345678.900002092123 12345678.899997590110 12345678.899997588247 17231835.921332560480 17231835.921332560480 17231835.812100239098 17231835.921441227198 17231835.921441227198 60287.087676607 2023-12-09T02:06:15.258834+00:00 12345678.899947984144 12345678.899947984144 12345678.900010030717 12345678.900027822703 12345678.900027824566 17231835.743647504598 17231835.743647504598 17231835.938841089606 17231835.824960201979 17231835.824960201979 60287.087687973 2023-12-09T02:06:16.240879+00:00 12345678.899990143254 12345678.899990143254 12345678.899991275743 12345678.899998148903 12345678.899998147041 17231836.097978554666 17231836.097978554666 17231836.103100173175 17231836.124067094177 17231836.124067094177 60287.087699531 2023-12-09T02:06:17.239427+00:00 12345678.900024408475 12345678.900024408475 12345678.899987373501 12345678.900003964081 12345678.900003964081 17231835.841245025396 17231835.841245025396 17231835.837304830551 17231835.914159100503 17231835.914159100503 60287.087711089 2023-12-09T02:06:18.238125+00:00 12345678.900064915419 12345678.900064915419 12345678.899985976517 12345678.899985007942 12345678.899985004216 17231835.675494190305 17231835.675494190305 17231835.538980189711 17231835.578224617988 17231835.578224617988 60287.087722686 2023-12-09T02:06:19.240092+00:00 12345678.899852991104 12345678.899852991104 12345678.900006156415 12345678.900011414662 12345678.900011416525 17231835.604963973165 17231835.604963973165 17231835.714497573674 17231835.661972254515 17231835.661972254515 60287.087734404 2023-12-09T02:06:20.252520+00:00 12345678.900060078129 12345678.900060078129 12345678.899986332282 12345678.899977857247 12345678.899977859110 17231835.838897261769 17231835.838897261769 17231835.806560244411 17231835.728021297604 17231835.728021297604 60287.087745843 2023-12-09T02:06:21.240891+00:00 12345678.900070996955 12345678.900070996955 12345678.899990716949 12345678.899998355657 12345678.899998353794 17231835.294458813965 17231835.294458813965 17231835.378432340920 17231835.342254541814 17231835.342254541814 60287.087757417 2023-12-09T02:06:22.240838+00:00 12345678.900027753785 12345678.900027753785 12345678.899996584281 12345678.900003729388 12345678.900003727525 17231835.549229390919 17231835.549229390919 17231835.588015697896 17231835.613600078970 17231835.613600078970 60287.087768990 2023-12-09T02:06:23.240721+00:00 12345678.899882489815 12345678.899882489815 12345678.899993306026 12345678.899988235906 12345678.899988235906 17231835.866153594106 17231835.866153594106 17231835.823801394552 17231835.849071711302 17231835.849071711302 60287.087780549 2023-12-09T02:06:24.239419+00:00 12345678.899972271174 12345678.899972271174 12345678.900001337752 12345678.899994334206 12345678.899994332343 17231835.732926029712 17231835.732926029712 17231835.810443025082 17231835.885867834091 17231835.885867834091 60287.087792136 2023-12-09T02:06:25.240556+00:00 12345678.900132937357 12345678.900132937357 12345678.900028768927 12345678.900015857071 12345678.900015855208 17231836.040829807520 17231836.040829807520 17231835.875129718333 17231835.905624371022 17231835.905624371022 60287.087803705 2023-12-09T02:06:26.240092+00:00 12345678.899994162843 12345678.899994162843 12345678.899996509776 12345678.900003561750 12345678.900003559887 17231835.838117774576 17231835.838117774576 17231835.839414127171 17231835.811705328524 17231835.811705328524 60287.087815280 2023-12-09T02:06:27.240201+00:00 12345678.899872893468 12345678.899872893468 12345678.900000795722 12345678.900016905740 12345678.900016905740 17231835.788503516465 17231835.788503516465 17231835.856404811144 17231835.899189606309 17231835.899189606309 60287.087826848 2023-12-09T02:06:28.239646+00:00 12345678.900021487847 12345678.900021487847 12345678.899991501123 12345678.899988379329 12345678.899988383055 17231835.811204485595 17231835.811204485595 17231835.792779203504 17231835.702034708112 17231835.702034711838 60287.087838427 2023-12-09T02:06:29.240061+00:00 12345678.900076355785 12345678.900076355785 12345678.900001522154 12345678.900010095909 12345678.900010097772 17231836.156697995961 17231836.156697995961 17231836.067408110946 17231836.023344922811 17231836.023344922811 60287.087850008 2023-12-09T02:06:30.240650+00:00 12345678.899887938052 12345678.899887938052 12345678.899951854721 12345678.899927383289 12345678.899927385151 17231836.033965036273 17231836.033965036273 17231836.106102660298 17231836.136719837785 17231836.136719837785 60287.087861580 2023-12-09T02:06:31.240517+00:00 12345678.899956911802 12345678.899956911802 12345678.899998666719 12345678.899997156113 12345678.899997156113 17231836.251746490598 17231836.251746490598 17231836.434113029391 17231836.326247759163 17231836.326247759163 60287.087873151 2023-12-09T02:06:32.240204+00:00 12345678.900020007044 12345678.900020007044 12345678.900010397658 12345678.900006638840 12345678.900006638840 17231836.743876390159 17231836.743876390159 17231836.629839092493 17231836.681863479316 17231836.681863479316 60287.087884723 2023-12-09T02:06:33.240041+00:00 12345678.900109712034 12345678.900109712034 12345678.900005780160 12345678.900022784248 12345678.900022782385 17231836.100564539433 17231836.100564539433 17231835.955095443875 17231835.875359132886 17231835.875359132886 60287.087896298 2023-12-09T02:06:34.240104+00:00 12345678.900048468262 12345678.900048468262 12345678.900011340156 12345678.900021975860 12345678.900021977723 17231835.983776774257 17231835.983776774257 17231836.139409542084 17231836.160594593734 17231836.160594590008 60287.087907888 2023-12-09T02:06:35.241476+00:00 12345678.899964077398 12345678.899964077398 12345678.899987155572 12345678.899964779615 12345678.899964781478 17231836.211380299181 17231836.211380299181 17231836.033441685140 17231836.208421546966 17231836.208421546966 60287.087919438 2023-12-09T02:06:36.239411+00:00 12345678.900000160560 12345678.900000160560 12345678.900012174621 12345678.900002220646 12345678.900002218783 17231835.725672990084 17231835.725672990084 17231835.811010658741 17231835.831714309752 17231835.831714309752 60287.087931016 2023-12-09T02:06:37.239720+00:00 12345678.899932278320 12345678.899932278320 12345678.899996791035 12345678.900005845353 12345678.900005845353 17231836.151710968465 17231836.151710968465 17231836.247393161058 17231836.291968360543 17231836.291968360543 60287.087942638 2023-12-09T02:06:38.243902+00:00 12345678.900070548058 12345678.900070548058 12345678.899966664612 12345678.899963425472 12345678.899963423610 17231836.382456894964 17231836.382456894964 17231836.307814549655 17231836.188239071518 17231836.188239071518 60287.087954366 2023-12-09T02:06:39.257243+00:00 12345678.899970795959 12345678.899970795959 12345678.900005739182 12345678.900002846494 12345678.900002846494 17231836.623877871782 17231836.623877871782 17231836.603165924549 17231836.531953483820 17231836.531953483820 60287.087965849 2023-12-09T02:06:40.249320+00:00 12345678.899979993701 12345678.899979993701 12345678.899989925325 12345678.899953594431 12345678.899953596294 17231836.924300979823 17231836.924300979823 17231836.878837078810 17231837.040944784880 17231837.040944784880 60287.087977448 2023-12-09T02:06:41.251530+00:00 12345678.899969726801 12345678.899969726801 12345678.900024067611 12345678.900031166151 12345678.900031168014 17231835.944952301681 17231835.944952301681 17231836.133808750659 17231836.039936672896 17231836.039936672896 60287.087988964 2023-12-09T02:06:42.246535+00:00 12345678.900095378980 12345678.900095378980 12345678.899976458400 12345678.899981293827 12345678.899981293827 17231836.140703018755 17231836.140703018755 17231836.201398164034 17231836.100444879383 17231836.100444883108 60287.088000560 2023-12-09T02:06:43.248381+00:00 12345678.899919755757 12345678.899919755757 12345678.899992536753 12345678.899971839041 12345678.899971837178 17231837.466320499778 17231837.466320499778 17231837.175441473722 17231837.344529259950 17231837.344529259950 60287.088012238 2023-12-09T02:06:44.257365+00:00 12345678.899939563125 12345678.899939563125 12345678.900018604472 12345678.900036256760 12345678.900036256760 17231837.134325105697 17231837.134325105697 17231837.168777871877 17231837.169964756817 17231837.169964756817 60287.088023688 2023-12-09T02:06:45.246656+00:00 12345678.899997392669 12345678.899997392669 12345678.899979166687 12345678.899971405044 12345678.899971405044 17231836.710988689214 17231836.710988689214 17231836.849675010890 17231836.720817748457 17231836.720817748457 60287.088035257 2023-12-09T02:06:46.246159+00:00 12345678.900121740997 12345678.900121740997 12345678.900003096089 12345678.900014661252 12345678.900014661252 17231836.802991576493 17231836.802991576493 17231836.914645880461 17231836.980869740248 17231836.980869740248 60287.088046883 2023-12-09T02:06:47.250728+00:00 12345678.899867463857 12345678.899867463857 12345678.899995747954 12345678.900003021583 12345678.900003021583 17231836.772392477840 17231836.772392477840 17231836.737464386970 17231836.863243225962 17231836.863243225962 60287.088058430 2023-12-09T02:06:48.248370+00:00 12345678.900004528463 12345678.900004528463 12345678.900012770668 12345678.900022076443 12345678.900022078305 17231836.751187507063 17231836.751187507063 17231836.508048955351 17231836.586666010320 17231836.586666010320 60287.088069992 2023-12-09T02:06:49.247343+00:00 12345678.899995189160 12345678.899995189160 12345678.899991689250 12345678.900007260963 12345678.900007260963 17231836.408938247710 17231836.408938247710 17231836.458552371711 17231836.367831386626 17231836.367831386626 60287.088081649 2023-12-09T02:06:50.254415+00:00 12345678.900075389072 12345678.900075389072 12345678.899981498718 12345678.900005327538 12345678.900005327538 17231836.640760764480 17231836.640760764480 17231836.767873659730 17231836.864744301885 17231836.864744305611 60287.088093162 2023-12-09T02:06:51.249151+00:00 12345678.899881791323 12345678.899881791323 12345678.899980666116 12345678.899966547266 12345678.899966547266 17231836.647525873035 17231836.647525873035 17231836.505849149078 17231836.355707891285 17231836.355707891285 60287.088104689 2023-12-09T02:06:52.245142+00:00 12345678.900060787797 12345678.900060787797 12345678.899997463450 12345678.899974022061 12345678.899974023923 17231836.674924805760 17231836.674924805760 17231836.756734892726 17231836.803711414337 17231836.803711414337 60287.088116300 2023-12-09T02:06:53.248321+00:00 12345678.899905640632 12345678.899905640632 12345678.900001674891 12345678.899978864938 12345678.899978863075 17231836.922173164785 17231836.922173164785 17231836.812103651464 17231836.863804858178 17231836.863804858178 60287.088127979 2023-12-09T02:06:54.257359+00:00 12345678.900056738406 12345678.900056738406 12345678.899994783103 12345678.900008488446 12345678.900008488446 17231836.965170975775 17231836.965170975775 17231836.963099285960 17231836.962855819613 17231836.962855819613 60287.088139406 2023-12-09T02:06:55.244683+00:00 12345678.900088008493 12345678.900088008493 12345678.900004608557 12345678.900018686429 12345678.900018686429 17231836.756960190833 17231836.756960190833 17231836.876158207655 17231836.788838703185 17231836.788838703185 60287.088151017 2023-12-09T02:06:56.247838+00:00 12345678.900018714368 12345678.900018714368 12345678.900000119582 12345678.899981498718 12345678.899981500581 17231836.849771033973 17231836.849771033973 17231836.868008803576 17231836.892742466182 17231836.892742466182 60287.088162722 2023-12-09T02:06:57.259198+00:00 12345678.899931482971 12345678.899931482971 12345678.900003863499 12345678.899979189038 12345678.899979189038 17231836.678846232593 17231836.678846232593 17231836.816982328892 17231836.709348995239 17231836.709348995239 60287.088174166 2023-12-09T02:06:58.247929+00:00 12345678.899950074032 12345678.899950074032 12345678.900015048683 12345678.899983057752 12345678.899983059615 17231836.772831931710 17231836.772831931710 17231836.679587613791 17231836.633100435138 17231836.633100435138 60287.088185718 2023-12-09T02:06:59.246036+00:00 12345678.900018166751 12345678.900018166751 12345678.900000801310 12345678.899988628924 12345678.899988628924 17231836.750982198864 17231836.750982198864 17231836.694956585765 17231836.763600986451 17231836.763600982726 60287.088197290 2023-12-09T02:07:00.245863+00:00 12345678.900114359334 12345678.900114359334 12345678.900015546009 12345678.900059385225 12345678.900059381500 17231836.847807094455 17231836.847807094455 17231836.811312042177 17231836.928607318550 17231836.928607318550 60287.088209572 2023-12-09T02:07:01.307055+00:00 12345678.900010507554 12345678.900010507554 12345678.899992482737 12345678.900018045679 12345678.900018043816 17231836.700067136437 17231836.700067136437 17231836.719665676355 17231836.697179928422 17231836.697179928422 60287.088220427 2023-12-09T02:07:02.244856+00:00 12345678.899927537888 12345678.899927537888 12345678.899973707274 12345678.899979760870 12345678.899979762733 17231837.109324716032 17231837.109324716032 17231837.024608757347 17231837.176451679319 17231837.176451679319 60287.088231971 2023-12-09T02:07:03.242335+00:00 12345678.900023266673 12345678.900023266673 12345678.899990979582 12345678.899993602186 12345678.899993600324 17231836.408244606107 17231836.408244606107 17231836.423020776361 17231836.350732196122 17231836.350732196122 60287.088243587 2023-12-09T02:07:04.245937+00:00 12345678.899962110445 12345678.899962110445 12345678.900000454858 12345678.899974167347 12345678.899974169210 17231836.550980120897 17231836.550980120897 17231836.509155321866 17231836.446085263044 17231836.446085263044 60287.088255091 2023-12-09T02:07:05.239813+00:00 12345678.899995038286 12345678.899995038286 12345678.899995611981 12345678.899977870286 12345678.899977866560 17231836.893534604460 17231836.893534604460 17231837.016956049949 17231837.029982950538 17231837.029982950538 60287.088266672 2023-12-09T02:07:06.240463+00:00 12345678.900069603696 12345678.900069603696 12345678.900009583682 12345678.900012321770 12345678.900012319908 17231836.676385402679 17231836.676385402679 17231836.661521803588 17231836.619015172124 17231836.619015172124 60287.088278250 2023-12-09T02:07:07.240820+00:00 12345678.899957358837 12345678.899957358837 12345678.900001987815 12345678.899973794818 12345678.899973794818 17231836.729209110141 17231836.729209110141 17231836.732814833522 17231836.710395481437 17231836.710395481437 60287.088289826 2023-12-09T02:07:08.240959+00:00 12345678.900017732754 12345678.900017732754 12345678.899993324652 12345678.899996452034 12345678.899996450171 17231836.871714349836 17231836.871714349836 17231836.934364639223 17231836.970886524767 17231836.970886524767 60287.088301388 2023-12-09T02:07:09.239939+00:00 12345678.899925408885 12345678.899925408885 12345678.900006124750 12345678.900021776557 12345678.900021774694 17231836.512025952339 17231836.512025952339 17231836.568802107126 17231836.543992687017 17231836.543992687017 60287.088312975 2023-12-09T02:07:10.240996+00:00 12345678.900010520592 12345678.900010520592 12345678.899994146079 12345678.899976350367 12345678.899976350367 17231836.901288401335 17231836.901288401335 17231836.756465397775 17231836.885958988219 17231836.885958988219 60287.088324646 2023-12-09T02:07:11.249471+00:00 12345678.899942109361 12345678.899942109361 12345678.899990817532 12345678.899980315939 12345678.899980315939 17231836.772744242102 17231836.772744242102 17231836.870286114514 17231836.898730646819 17231836.898730646819 60287.088336209 2023-12-09T02:07:12.248491+00:00 12345678.900148877874 12345678.900148877874 12345678.899998538196 12345678.899981850758 12345678.899981850758 17231836.938131865114 17231836.938131865114 17231836.885735534132 17231836.859818849713 17231836.859818849713 60287.088347760 2023-12-09T02:07:13.246484+00:00 12345678.899899657816 12345678.899899657816 12345678.899995032698 12345678.899973660707 12345678.899973660707 17231836.695520661771 17231836.695520661771 17231836.700523503125 17231836.722710978240 17231836.722710978240 60287.088359317 2023-12-09T02:07:14.245027+00:00 12345678.899911414832 12345678.899911414832 12345678.899958115071 12345678.899930968881 12345678.899930968881 17231836.938610810786 17231836.938610810786 17231836.916172355413 17231837.006091024727 17231837.006091021001 60287.088370915 2023-12-09T02:07:15.247001+00:00 12345678.900140441954 12345678.900140441954 12345678.900010006502 12345678.900026222691 12345678.900026220828 17231837.476177562028 17231837.476177562028 17231837.397971507162 17231837.505054812878 17231837.505054812878 60287.088382496 2023-12-09T02:07:16.247685+00:00 12345678.899920133874 12345678.899920133874 12345678.899994140491 12345678.899949481711 12345678.899949481711 17231836.902779374272 17231836.902779374272 17231837.011705204844 17231836.852100033313 17231836.852100033313 60287.088394053 2023-12-09T02:07:17.246161+00:00 12345678.900067819282 12345678.900067819282 12345678.900015771389 12345678.900007745251 12345678.900007745251 17231836.892620533705 17231836.892620533705 17231836.779469378293 17231836.766034774482 17231836.766034774482 60287.088405759 2023-12-09T02:07:18.257584+00:00 12345678.899973716587 12345678.899973716587 12345678.899996642023 12345678.899991771206 12345678.899991771206 17231836.732484314591 17231836.732484314591 17231836.734223209321 17231836.775742687285 17231836.775742687285 60287.088417335 2023-12-09T02:07:19.257764+00:00 12345678.899990297854 12345678.899990297854 12345678.900007780641 12345678.899999041110 12345678.899999041110 17231836.380780681968 17231836.380780681968 17231836.571117959917 17231836.440156966448 17231836.440156966448 60287.088428703 2023-12-09T02:07:20.239936+00:00 12345678.899915920570 12345678.899915920570 12345678.899988560006 12345678.899969121441 12345678.899969121441 17231837.328504759818 17231837.328504759818 17231837.215082794428 17231837.393256742507 17231837.393256742507 60287.088440348 2023-12-09T02:07:21.246051+00:00 12345678.900134373456 12345678.900134373456 12345678.899993013591 12345678.900009781122 12345678.900009779260 17231836.572143886238 17231836.572143886238 17231836.673658967018 17231836.492635689676 17231836.492635689676 60287.088451957 2023-12-09T02:07:22.249132+00:00 12345678.899993680418 12345678.899993680418 12345678.899997452274 12345678.900005115196 12345678.900005117059 17231836.974730413407 17231836.974730413407 17231836.814330130816 17231836.843370594084 17231836.843370594084 60287.088463504 2023-12-09T02:07:23.246781+00:00 12345678.899837132543 12345678.899837132543 12345678.899986593053 12345678.899980368093 12345678.899980368093 17231837.375701144338 17231837.375701144338 17231837.281228613108 17231837.464515484869 17231837.464515484869 60287.088475098 2023-12-09T02:07:24.248507+00:00 12345678.899985022843 12345678.899985022843 12345678.900001103058 12345678.899981791154 12345678.899981791154 17231836.879104118794 17231836.879104118794 17231837.028182234615 17231836.926900144666 17231836.926900144666 60287.088486779 2023-12-09T02:07:25.257695+00:00 12345678.900048010051 12345678.900048010051 12345678.899995554239 12345678.899980526417 12345678.899980526417 17231837.257759690285 17231837.257759690285 17231837.207393113524 17231837.231845818460 17231837.231845818460 60287.088498228 2023-12-09T02:07:26.246937+00:00 12345678.899972576648 12345678.899972576648 12345678.899998353794 12345678.900033300743 12345678.900033300743 17231836.915336716920 17231836.915336716920 17231837.022826250643 17231836.839559692889 17231836.839559692889 60287.088509778 2023-12-09T02:07:27.244879+00:00 12345678.900131033733 12345678.900131033733 12345678.899992575869 12345678.899998212233 12345678.899998212233 17231837.502046175301 17231837.502046175301 17231837.401029948145 17231837.456900499761 17231837.456900499761 60287.088521312 2023-12-09T02:07:28.241333+00:00 12345678.899855706841 12345678.899855706841 12345678.899988040328 12345678.899986671284 12345678.899986671284 17231837.070750270039 17231837.070750270039 17231837.182814735919 17231837.135226160288 17231837.135226160288 60287.088532983 2023-12-09T02:07:29.249738+00:00 12345678.900027520955 12345678.900027520955 12345678.900000307709 12345678.899995606393 12345678.899995608255 17231837.245021656156 17231837.245021656156 17231837.129080958664 17231837.107857793570 17231837.107857793570 60287.088544512 2023-12-09T02:07:30.245874+00:00 12345678.900110373273 12345678.900110373273 12345678.900016177446 12345678.900035595521 12345678.900035595521 17231836.854160744697 17231836.854160744697 17231836.989072471857 17231837.032665763050 17231837.032665763050 60287.088556081 2023-12-09T02:07:31.245400+00:00 12345678.899933494627 12345678.899933494627 12345678.900002781302 12345678.900023426861 12345678.900023424998 17231836.552224624902 17231836.552224624902 17231836.589929126203 17231836.563284955919 17231836.563284955919 60287.088567679 2023-12-09T02:07:32.247469+00:00 12345678.900018038228 12345678.900018038228 12345678.899993734434 12345678.899978062138 12345678.899978064001 17231837.337450109422 17231837.337450109422 17231837.346830304712 17231837.544379975647 17231837.544379975647 60287.088579362 2023-12-09T02:07:33.256923+00:00 12345678.899977624416 12345678.899977624416 12345678.900017844513 12345678.900038685650 12345678.900038685650 17231837.706468511373 17231837.706468511373 17231837.439918536693 17231837.432156562805 17231837.432156562805 60287.088590814 2023-12-09T02:07:34.246351+00:00 12345678.899947457016 12345678.899947457016 12345678.899999339134 12345678.900013204664 12345678.900013204664 17231836.888736240566 17231836.888736240566 17231837.056252092123 17231836.867884937674 17231836.867884941399 60287.088602520 2023-12-09T02:07:35.257688+00:00 12345678.900040805340 12345678.900040805340 12345678.899986665696 12345678.899999214336 12345678.899999216199 17231837.067427344620 17231837.067427344620 17231837.059925097972 17231836.997169479728 17231836.997169479728 60287.088613951 2023-12-09T02:07:36.245357+00:00 12345678.899935765192 12345678.899935765192 12345678.900001166388 12345678.900034686550 12345678.900034688413 17231836.894473373890 17231836.894473373890 17231836.939755648375 17231836.905651401728 17231836.905651401728 60287.088625554 2023-12-09T02:07:37.247829+00:00 12345678.900082547218 12345678.900082547218 12345678.899983497337 12345678.899977987632 12345678.899977987632 17231837.164376039058 17231837.164376039058 17231837.107444867492 17231837.237964190543 17231837.237964190543 60287.088637126 2023-12-09T02:07:38.247685+00:00 12345678.899962553754 12345678.899962553754 12345678.900002967566 12345678.900005018339 12345678.900005020201 17231837.234252400696 17231837.234252400696 17231837.142282795161 17231837.096861150116 17231837.096861150116 60287.088648831 2023-12-09T02:07:39.259031+00:00 12345678.900082010776 12345678.900082010776 12345678.900000946596 12345678.900029841810 12345678.900029841810 17231837.088423997164 17231837.088423997164 17231837.247604578733 17231837.279493812472 17231837.279493812472 60287.088660419 2023-12-09T02:07:40.260174+00:00 12345678.899896530434 12345678.899896530434 12345678.900014085695 12345678.900027934462 12345678.900027934462 17231837.013084240258 17231837.013084240258 17231837.030781194568 17231837.078443650156 17231837.078443650156 60287.088671964 2023-12-09T02:07:41.257686+00:00 12345678.900125574321 12345678.900125574321 12345678.900000398979 12345678.899977605790 12345678.899977603927 17231837.152246739715 17231837.152246739715 17231837.119386535138 17231837.042563673109 17231837.042563673109 60287.088683521 2023-12-09T02:07:42.256254+00:00 12345678.899977641180 12345678.899977641180 12345678.900002272800 12345678.899982674047 12345678.899982674047 17231837.645929034799 17231837.645929034799 17231837.534578260034 17231837.485479440540 17231837.485479440540 60287.088695006 2023-12-09T02:07:43.248509+00:00 12345678.899988049641 12345678.899988049641 12345678.900003112853 12345678.899987030774 12345678.899987032637 17231837.683359891176 17231837.683359891176 17231837.642538100481 17231837.812037192285 17231837.812037192285 60287.088706556 2023-12-09T02:07:44.246466+00:00 12345678.899999193847 12345678.899999193847 12345678.899981761351 12345678.899988207966 12345678.899988209829 17231837.561303295195 17231837.561303295195 17231837.611135300249 17231837.706428971142 17231837.706428967416 60287.088718113 2023-12-09T02:07:45.244998+00:00 12345678.899911331013 12345678.899911331013 12345678.899990560487 12345678.900037407875 12345678.900037407875 17231837.374203298241 17231837.374203298241 17231837.492638681084 17231837.523142185062 17231837.523142181337 60287.088729845 2023-12-09T02:07:46.258635+00:00 12345678.900025170296 12345678.900025170296 12345678.899994714186 12345678.900051068515 12345678.900051070377 17231837.379967391491 17231837.379967391491 17231837.298320081085 17231837.322388134897 17231837.322388138622 60287.088741368 2023-12-09T02:07:47.254187+00:00 12345678.899996021762 12345678.899996021762 12345678.899992886931 12345678.900008490309 12345678.900008490309 17231837.605208866298 17231837.605208866298 17231837.482943296432 17231837.695249818265 17231837.695249818265 60287.088752852 2023-12-09T02:07:48.246406+00:00 12345678.899997472763 12345678.899997472763 12345678.900002153590 12345678.900018848479 12345678.900018848479 17231837.074834007770 17231837.074834007770 17231837.223970044404 17231837.063181743026 17231837.063181743026 60287.088764451 2023-12-09T02:07:49.248554+00:00 12345678.899963201955 12345678.899963201955 12345678.900005837902 12345678.900033971295 12345678.900033973157 17231837.431211113930 17231837.431211113930 17231837.388639498502 17231837.327397432178 17231837.327397432178 60287.088775999 2023-12-09T02:07:50.246294+00:00 12345678.900016512722 12345678.900016512722 12345678.899962792173 12345678.899956734851 12345678.899956734851 17231837.338149353862 17231837.338149353862 17231837.413119472563 17231837.455861493945 17231837.455861493945 60287.088787580 2023-12-09T02:07:51.246926+00:00 12345678.900061922148 12345678.900061922148 12345678.900020141155 12345678.900026127696 12345678.900026129559 17231837.767916887999 17231837.767916887999 17231837.763241432607 17231837.807154506445 17231837.807154506445 60287.088799254 2023-12-09T02:07:52.255535+00:00 12345678.900022532791 12345678.900022532791 12345678.900012420490 12345678.900013830513 12345678.900013832375 17231838.033973768353 17231838.033973768353 17231837.878207854927 17231837.931693498045 17231837.931693501770 60287.088810718 2023-12-09T02:07:53.246014+00:00 12345678.899911364540 12345678.899911364540 12345678.899980830029 12345678.899988297373 12345678.899988299236 17231837.530339557678 17231837.530339557678 17231837.624610103667 17231837.601870972663 17231837.601870972663 60287.088822299 2023-12-09T02:07:54.246627+00:00 12345678.899937661365 12345678.899937661365 12345678.900000104681 12345678.900007955730 12345678.900007953867 17231837.365071129054 17231837.365071129054 17231837.474507831037 17231837.412415176630 17231837.412415176630 60287.088834020 2023-12-09T02:07:55.259377+00:00 12345678.900050062686 12345678.900050062686 12345678.899998502806 12345678.900002118200 12345678.900002118200 17231837.450602147728 17231837.450602147728 17231837.527400739491 17231837.401751536876 17231837.401751536876 60287.088845492 2023-12-09T02:07:56.250495+00:00 12345678.899950716645 12345678.899950716645 12345678.899990610778 12345678.899989815429 12345678.899989811704 17231838.371495451778 17231838.371495451778 17231838.133530106395 17231838.302956722677 17231838.302956726402 60287.088857028 2023-12-09T02:07:57.247193+00:00 12345678.900119572878 12345678.900119572878 12345678.899966973811 12345678.899963622913 12345678.899963622913 17231837.955401320010 17231837.955401320010 17231837.915141269565 17231837.962145812809 17231837.962145812809 60287.088868583 2023-12-09T02:07:58.245573+00:00 12345678.899812372401 12345678.899812372401 12345678.899984214455 12345678.899977687746 12345678.899977687746 17231837.530351236463 17231837.530351236463 17231837.583898488432 17231837.606333252043 17231837.606333252043 60287.088880152 2023-12-09T02:07:59.245189+00:00 12345678.900029305369 12345678.900029305369 12345678.900004409254 12345678.900007130578 12345678.900007128716 17231837.319874294102 17231837.319874294102 17231837.410283632576 17231837.125538554043 17231837.125538554043 60287.088891747 2023-12-09T02:08:00.246977+00:00 12345678.900005437434 12345678.900005437434 12345678.899995436892 12345678.899998957291 12345678.899998959154 17231837.700484737754 17231837.700484737754 17231837.783363215625 17231837.703783210367 17231837.703783210367 60287.088903472 2023-12-09T02:08:01.259954+00:00 12345678.900002229959 12345678.900002229959 12345678.900017606094 12345678.900031557307 12345678.900031555444 17231837.893964238465 17231837.893964238465 17231837.766372870654 17231837.887910533696 17231837.887910533696 60287.088914843 2023-12-09T02:08:02.242441+00:00 12345678.899979269132 12345678.899979269132 12345678.900026649237 12345678.900018127635 12345678.900018129498 17231838.224342152476 17231838.224342152476 17231838.054092302918 17231838.222029510885 17231838.222029510885 60287.088926402 2023-12-09T02:08:03.241138+00:00 12345678.900072967634 12345678.900072967634 12345678.899971501902 12345678.899954760447 12345678.899954758584 17231837.444170072675 17231837.444170072675 17231837.700855422765 17231837.530580423772 17231837.530580423772 60287.088937976 2023-12-09T02:08:04.241126+00:00 12345678.900078069419 12345678.900078069419 12345678.900015486404 12345678.900004900992 12345678.900004899129 17231838.173586931080 17231838.173586931080 17231838.224610719830 17231838.349561426789 17231838.349561426789 60287.088949532 2023-12-09T02:08:05.239582+00:00 12345678.899931285530 12345678.899931285530 12345678.899998061359 12345678.900004658848 12345678.900004658848 17231838.537593219429 17231838.537593219429 17231838.265745092183 17231838.314148716629 17231838.314148716629 60287.088961104 2023-12-09T02:08:06.239388+00:00 12345678.900081334636 12345678.900081334636 12345678.900000486523 12345678.900022886693 12345678.900022886693 17231838.057733710855 17231838.057733710855 17231838.129447046667 17231838.047913424671 17231838.047913424671 60287.088972726 2023-12-09T02:08:07.243506+00:00 12345678.899934554473 12345678.899934554473 12345678.899990491569 12345678.899990562350 12345678.899990564212 17231838.264901358634 17231838.264901358634 17231838.273727301508 17231838.105455543846 17231838.105455543846 60287.088984283 2023-12-09T02:08:08.242067+00:00 12345678.900045963004 12345678.900045963004 12345678.899974867702 12345678.899983489886 12345678.899983489886 17231838.211158208549 17231838.211158208549 17231838.292614951730 17231838.184150449932 17231838.184150449932 60287.088995835 2023-12-09T02:08:09.240170+00:00 12345678.899896912277 12345678.899896912277 12345678.899992287159 12345678.900004675612 12345678.900004677474 17231838.220565713942 17231838.220565713942 17231838.103046506643 17231838.094622801989 17231838.094622801989 60287.089007427 2023-12-09T02:08:10.241661+00:00 12345678.899939600378 12345678.899939600378 12345678.900005748495 12345678.900001950562 12345678.900001948699 17231837.294734094292 17231837.294734094292 17231837.579000331461 17231837.269684929401 17231837.269684929401 60287.089019086 2023-12-09T02:08:11.249057+00:00 12345678.900024222210 12345678.900024222210 12345678.899998599663 12345678.899980014190 12345678.899980014190 17231838.076415196061 17231838.076415196061 17231837.990730997175 17231838.002700064331 17231838.002700064331 60287.089030782 2023-12-09T02:08:12.259565+00:00 12345678.899970259517 12345678.899970259517 12345678.899999879301 12345678.899988364428 12345678.899988362566 17231838.623122323304 17231838.623122323304 17231838.420394409448 17231838.598107360303 17231838.598107360303 60287.089042378 2023-12-09T02:08:13.261429+00:00 12345678.900140805170 12345678.900140805170 12345678.900014750659 12345678.900028919801 12345678.900028919801 17231838.117451813072 17231838.117451813072 17231838.202570963651 17231838.187913753092 17231838.187913753092 60287.089053839 2023-12-09T02:08:14.251698+00:00 12345678.899882761762 12345678.899882761762 12345678.899985762313 12345678.899981679395 12345678.899981681257 17231837.888749290258 17231837.888749290258 17231837.990330033004 17231837.910353168845 17231837.910353168845 60287.089065347 2023-12-09T02:08:15.246019+00:00 12345678.900046767667 12345678.900046767667 12345678.900003096089 12345678.900011576712 12345678.900011576712 17231838.294304151088 17231838.294304151088 17231838.330221749842 17231838.282866075635 17231838.282866075635 60287.089076937 2023-12-09T02:08:16.247360+00:00 12345678.899989046156 12345678.899989046156 12345678.899995289743 12345678.900003682822 12345678.900003682822 17231838.487115338445 17231838.487115338445 17231838.450448449701 17231838.573712185025 17231838.573712185025 60287.089088615 2023-12-09T02:08:17.256330+00:00 12345678.900043910369 12345678.900043910369 12345678.899984052405 12345678.899978265166 12345678.899978265166 17231838.137491866946 17231838.137491866946 17231838.066902942955 17231838.127311579883 17231838.127311579883 60287.089100120 2023-12-09T02:08:18.250321+00:00 12345678.899925600737 12345678.899925600737 12345678.899990035221 12345678.899961126968 12345678.899961126968 17231838.171687334776 17231838.171687334776 17231838.309396717697 17231838.303285639733 17231838.303285643458 60287.089111663 2023-12-09T02:08:19.247664+00:00 12345678.899936752394 12345678.899936752394 12345678.899996360764 12345678.899961033836 12345678.899961033836 17231838.606069952250 17231838.606069952250 17231838.464956540614 17231838.457302909344 17231838.457302909344 60287.089123305 2023-12-09T02:08:20.253546+00:00 12345678.900160256773 12345678.900160256773 12345678.899996202439 12345678.899992605671 12345678.899992607534 17231837.910893108696 17231837.910893108696 17231837.984257396311 17231837.912004660815 17231837.912004660815 60287.089134803 2023-12-09T02:08:21.246974+00:00 12345678.899884050712 12345678.899884050712 12345678.900004213676 12345678.899989834055 12345678.899989834055 17231838.182963073254 17231838.182963073254 17231838.050559855998 17231838.006388619542 17231838.006388619542 60287.089146399 2023-12-09T02:08:22.248863+00:00 12345678.899971511215 12345678.899971511215 12345678.900002809241 12345678.900013694540 12345678.900013694540 17231838.040290877223 17231838.040290877223 17231838.076767355204 17231838.090866424143 17231838.090866424143 60287.089158079 2023-12-09T02:08:23.257984+00:00 12345678.900053778663 12345678.900053778663 12345678.900005277246 12345678.900020554662 12345678.900020554662 17231838.112795688212 17231838.112795688212 17231838.141086257994 17231838.099615998566 17231838.099615998566 60287.089169632 2023-12-09T02:08:24.256198+00:00 12345678.900073651224 12345678.900073651224 12345678.900014605373 12345678.900018131360 12345678.900018133223 17231838.267625048757 17231838.267625048757 17231838.203816186637 17231838.197247110307 17231838.197247106582 60287.089181303 2023-12-09T02:08:25.264546+00:00 12345678.900008244440 12345678.900008244440 12345678.899994740263 12345678.899994261563 12345678.899994261563 17231837.862365256995 17231837.862365256995 17231837.918385133147 17231837.830509811640 17231837.830509807914 60287.089192668 2023-12-09T02:08:26.246555+00:00 12345678.899956788868 12345678.899956788868 12345678.899982405826 12345678.899961527437 12345678.899961527437 17231838.091648034751 17231838.091648034751 17231838.047528699040 17231838.173949368298 17231838.173949368298 60287.089204247 2023-12-09T02:08:27.246945+00:00 12345678.899947304279 12345678.899947304279 12345678.899997320026 12345678.900003405288 12345678.900003403425 17231837.781547579914 17231837.781547579914 17231837.909839857370 17231837.855880536139 17231837.855880536139 60287.089216049 2023-12-09T02:08:28.266649+00:00 12345678.900012042373 12345678.900012042373 12345678.899996647611 12345678.899999236688 12345678.899999236688 17231838.158311136067 17231838.158311136067 17231838.132193949074 17231838.016348943114 17231838.016348943114 60287.089227526 2023-12-09T02:08:29.258276+00:00 12345678.899986650795 12345678.899986650795 12345678.899989675730 12345678.899969426915 12345678.899969428778 17231838.366121042520 17231838.366121042520 17231838.306314915419 17231838.330519862473 17231838.330519862473 60287.089239116 2023-12-09T02:08:30.259637+00:00 12345678.899973185733 12345678.899973185733 12345678.899994645268 12345678.899984039366 12345678.899984039366 17231838.099182490259 17231838.099182490259 17231838.109293159097 17231838.129442282021 17231838.129442282021 60287.089250633 2023-12-09T02:08:31.254705+00:00 12345678.899984039366 12345678.899984039366 12345678.899997081608 12345678.900009302422 12345678.900009302422 17231838.471132595092 17231838.471132595092 17231838.487766973674 17231838.530488453805 17231838.530488453805 60287.089262132 2023-12-09T02:08:32.248154+00:00 12345678.899980902672 12345678.899980902672 12345678.900003839284 12345678.900024661794 12345678.900024661794 17231838.787580806762 17231838.787580806762 17231838.679970495403 17231838.704326916486 17231838.704326916486 60287.089273726 2023-12-09T02:08:33.249947+00:00 12345678.900049431249 12345678.900049431249 12345678.900001512840 12345678.900012116879 12345678.900012116879 17231838.341984663159 17231838.341984663159 17231838.380384810269 17231838.333261094987 17231838.333261094987 60287.089285384 2023-12-09T02:08:34.257217+00:00 12345678.900032160804 12345678.900032160804 12345678.899991983548 12345678.899953803048 12345678.899953803048 17231838.686578195542 17231838.686578195542 17231838.607456393540 17231838.730109944940 17231838.730109944940 60287.089296823 2023-12-09T02:08:35.245497+00:00 12345678.900059336796 12345678.900059336796 12345678.900009846315 12345678.900011712685 12345678.900011712685 17231838.382998105139 17231838.382998105139 17231838.551265493035 17231838.561052151024 17231838.561052151024 60287.089308446 2023-12-09T02:08:36.249713+00:00 12345678.899892581627 12345678.899892581627 12345678.899993959814 12345678.899995636195 12345678.899995636195 17231838.784573882818 17231838.784573882818 17231838.736893504858 17231838.822512570769 17231838.822512570769 60287.089320126 2023-12-09T02:08:37.258898+00:00 12345678.900077080354 12345678.900077080354 12345678.899995284155 12345678.900000683963 12345678.900000683963 17231838.560663882643 17231838.560663882643 17231838.532698318362 17231838.460494231433 17231838.460494231433 60287.089331558 2023-12-09T02:08:38.246597+00:00 12345678.900007106364 12345678.900007106364 12345678.900008644909 12345678.900031575933 12345678.900031577796 17231838.550350114703 17231838.550350114703 17231838.618697300553 17231838.572392176837 17231838.572392176837 60287.089343278 2023-12-09T02:08:39.259208+00:00 12345678.899910574779 12345678.899910574779 12345678.899981861934 12345678.899995017797 12345678.899995017797 17231838.796353988349 17231838.796353988349 17231838.754331871867 17231838.849868655205 17231838.849868651479 60287.089354686 2023-12-09T02:08:40.244902+00:00 12345678.900073701516 12345678.900073701516 12345678.899989916012 12345678.899989837781 12345678.899989837781 17231838.122943125665 17231838.122943125665 17231838.224809229374 17231838.015303783119 17231838.015303783119 60287.089366367 2023-12-09T02:08:41.254066+00:00 12345678.899947645143 12345678.899947645143 12345678.899992214516 12345678.899969540536 12345678.899969542399 17231838.928953837603 17231838.928953837603 17231838.647643212229 17231838.838849291205 17231838.838849291205 60287.089377851 2023-12-09T02:08:42.246371+00:00 12345678.900023158640 12345678.900023158640 12345678.900007946417 12345678.899997347966 12345678.899997351691 17231838.403966780752 17231838.403966780752 17231838.382360268384 17231838.645785853267 17231838.645785853267 60287.089389559 2023-12-09T02:08:43.257926+00:00 12345678.899944722652 12345678.899944722652 12345678.900018343702 12345678.899985790253 12345678.899985790253 17231837.785617463291 17231837.785617463291 17231837.814733184874 17231837.650659292936 17231837.650659292936 60287.089400993 2023-12-09T02:08:44.245808+00:00 12345678.900106245652 12345678.900106245652 12345678.899995680898 12345678.899978833273 12345678.899978831410 17231838.201629102230 17231838.201629102230 17231838.266582027078 17231838.054319020361 17231838.054319020361 60287.089412703 2023-12-09T02:08:45.257551+00:00 12345678.899876788259 12345678.899876788259 12345678.900008285418 12345678.900019647554 12345678.900019649416 17231838.551262058318 17231838.551262058318 17231838.682193007320 17231838.741157233715 17231838.741157233715 60287.089424163 2023-12-09T02:08:46.247651+00:00 12345678.900022415444 12345678.900022415444 12345678.900011423975 12345678.900041084737 12345678.900041084737 17231838.093874901533 17231838.093874901533 17231838.096330553293 17231837.983882155269 17231837.983882155269 60287.089435717 2023-12-09T02:08:47.245911+00:00 12345678.900122232735 12345678.900122232735 12345678.899996707216 12345678.900028439239 12345678.900028437376 17231838.129225611687 17231838.129225611687 17231838.091456688941 17231838.093098834157 17231838.093098830432 60287.089447309 2023-12-09T02:08:48.247473+00:00 12345678.899898504838 12345678.899898504838 12345678.899981634691 12345678.899992888793 12345678.899992888793 17231838.526744402945 17231838.526744402945 17231838.480455175042 17231838.514041241258 17231838.514041241258 60287.089459046 2023-12-09T02:08:49.261579+00:00 12345678.900004224852 12345678.900004224852 12345678.899992095307 12345678.900017775595 12345678.900017775595 17231838.061484988779 17231838.061484988779 17231838.186393115669 17231838.163217086345 17231838.163217086345 60287.089470580 2023-12-09T02:08:50.258092+00:00 12345678.900044025853 12345678.900044025853 12345678.899969663471 12345678.899977313355 12345678.899977313355 17231837.959681786597 17231837.959681786597 17231837.997321657836 17231838.039470825344 17231838.039470829070 60287.089482162 2023-12-09T02:08:51.258825+00:00 12345678.899959748611 12345678.899959748611 12345678.900000268593 12345678.900006324053 12345678.900006322190 17231838.316574241966 17231838.316574241966 17231838.205188162625 17231838.219804961234 17231838.219804961234 60287.089493604 2023-12-09T02:08:52.247373+00:00 12345678.899906132370 12345678.899906132370 12345678.899993477389 12345678.900018183514 12345678.900018183514 17231838.433260291815 17231838.433260291815 17231838.336448755115 17231838.314928404987 17231838.314928404987 60287.089505170 2023-12-09T02:08:53.246735+00:00 12345678.900037083775 12345678.900037083775 12345678.900001253933 12345678.900034058839 12345678.900034058839 17231838.176946807653 17231838.176946807653 17231838.347894202918 17231838.360299415886 17231838.360299412161 60287.089516744 2023-12-09T02:08:54.246716+00:00 12345678.899989083409 12345678.899989083409 12345678.900003230199 12345678.900046197698 12345678.900046199560 17231838.744513310492 17231838.744513310492 17231838.589007962495 17231838.733371268958 17231838.733371268958 60287.089528300 2023-12-09T02:08:55.245140+00:00 12345678.900113806129 12345678.900113806129 12345678.899996345863 12345678.900022841990 12345678.900022841990 17231837.890957530588 17231837.890957530588 17231838.063551519066 17231837.884306080639 17231837.884306080639 60287.089539910 2023-12-09T02:08:56.248237+00:00 12345678.899822909385 12345678.899822909385 12345678.899995172396 12345678.899968154728 12345678.899968154728 17231838.000545982271 17231838.000545982271 17231837.959390584379 17231837.896917928010 17231837.896917928010 60287.089551484 2023-12-09T02:08:57.248219+00:00 12345678.900153495371 12345678.900153495371 12345678.900012888014 12345678.900013234466 12345678.900013234466 17231838.403990678489 17231838.403990678489 17231838.306163668633 17231838.407569367439 17231838.407569367439 60287.089563033 2023-12-09T02:08:58.246039+00:00 12345678.899892667308 12345678.899892667308 12345678.899986006320 12345678.899956330657 12345678.899956330657 17231838.375290628523 17231838.375290628523 17231838.349499989301 17231838.247265566140 17231838.247265566140 60287.089574613 2023-12-09T02:08:59.246566+00:00 12345678.900000808761 12345678.900000808761 12345678.900010947138 12345678.899988761172 12345678.899988761172 17231838.668374195695 17231838.668374195695 17231838.790882978588 17231838.751784421504 17231838.751784421504 60287.089586189 2023-12-09T02:09:00.246685+00:00 12345678.899963429198 12345678.899963429198 12345678.899994643405 12345678.900000143796 12345678.900000143796 17231839.047155145556 17231839.047155145556 17231839.057538561523 17231838.938078340143 17231838.938078340143 60287.089598178 2023-12-09T02:09:01.282551+00:00 12345678.900020426139 12345678.900020426139 12345678.899984063581 12345678.899995569140 12345678.899995569140 17231839.062224719673 17231839.062224719673 17231838.917257592082 17231838.852722804993 17231838.852722804993 60287.089609294 2023-12-09T02:09:02.243005+00:00 12345678.900085611269 12345678.900085611269 12345678.899996506050 12345678.900008756667 12345678.900008756667 17231838.536372542381 17231838.536372542381 17231838.708155564964 17231838.576942734420 17231838.576942734420 60287.089620871 2023-12-09T02:09:03.243198+00:00 12345678.899921678007 12345678.899921678007 12345678.899993661791 12345678.899981793016 12345678.899981791154 17231839.228835079819 17231839.228835079819 17231839.122963793576 17231839.220815151930 17231839.220815151930 60287.089632407 2023-12-09T02:09:04.239983+00:00 12345678.900007085875 12345678.900007085875 12345678.899993272498 12345678.899988159537 12345678.899988159537 17231839.005442049354 17231839.005442049354 17231839.144915860146 17231839.124761734158 17231839.124761734158 60287.089643981 2023-12-09T02:09:05.239961+00:00 12345678.900008140132 12345678.900008140132 12345678.900008587167 12345678.900019560009 12345678.900019560009 17231839.236340362579 17231839.236340362579 17231839.132961425930 17231839.047055769712 17231839.047055765986 60287.089655572 2023-12-09T02:09:06.241404+00:00 12345678.899960830808 12345678.899960830808 12345678.900009773672 12345678.900026885793 12345678.900026885793 17231839.242676723748 17231839.242676723748 17231839.207143887877 17231839.308832082897 17231839.308832082897 60287.089667135 2023-12-09T02:09:07.240456+00:00 12345678.900023501366 12345678.900023501366 12345678.899985386059 12345678.899972703308 12345678.899972703308 17231838.949357129633 17231838.949357129633 17231838.860497836024 17231838.876439034939 17231838.876439038664 60287.089678701 2023-12-09T02:09:08.239722+00:00 12345678.899958835915 12345678.899958835915 12345678.900007098913 12345678.900017855689 12345678.900017853826 17231838.668776694685 17231838.668776694685 17231838.756100337952 17231838.641991276294 17231838.641991276294 60287.089690295 2023-12-09T02:09:09.241474+00:00 12345678.900175811723 12345678.900175811723 12345678.900009199977 12345678.900014875457 12345678.900014873594 17231839.099688362330 17231839.099688362330 17231839.284951422364 17231839.293977797031 17231839.293977797031 60287.089701853 2023-12-09T02:09:10.240070+00:00 12345678.900003232062 12345678.900003232062 12345678.899995628744 12345678.900027621537 12345678.900027621537 17231839.192947480828 17231839.192947480828 17231838.961483608931 17231838.956149674952 17231838.956149674952 60287.089713619 2023-12-09T02:09:11.256669+00:00 12345678.899889517576 12345678.899889517576 12345678.899967303500 12345678.899953603745 12345678.899953605607 17231838.378995988518 17231838.378995988518 17231838.514449372888 17231838.441380050033 17231838.441380050033 60287.089725203 2023-12-09T02:09:12.257549+00:00 12345678.899931294844 12345678.899931294844 12345678.900020621717 12345678.900035655126 12345678.900035655126 17231839.055449470878 17231839.055449470878 17231838.917799398303 17231838.976798910648 17231838.976798910648 60287.089736738 2023-12-09T02:09:13.254203+00:00 12345678.900033589453 12345678.900033589453 12345678.899998486042 12345678.900008089840 12345678.900008089840 17231838.872992616147 17231838.872992616147 17231838.887699767947 17231838.905686024576 17231838.905686020851 60287.089748229 2023-12-09T02:09:14.246979+00:00 12345678.900070948526 12345678.900070948526 12345678.899962058291 12345678.899970956147 12345678.899970956147 17231839.239082090557 17231839.239082090557 17231839.167550738901 17231839.241003867239 17231839.241003867239 60287.089759917 2023-12-09T02:09:15.256809+00:00 12345678.899870919064 12345678.899870919064 12345678.899992916733 12345678.900008374825 12345678.900008372962 17231839.421597916633 17231839.421597916633 17231839.589409466833 17231839.512788146734 17231839.512788146734 60287.089771393 2023-12-09T02:09:16.248312+00:00 12345678.899994997308 12345678.899994997308 12345678.900015532970 12345678.900017248467 12345678.900017248467 17231839.596234176308 17231839.596234176308 17231839.457338873297 17231839.527619570494 17231839.527619570494 60287.089782947 2023-12-09T02:09:17.246606+00:00 12345678.900127902627 12345678.900127902627 12345678.900021227077 12345678.900011992082 12345678.900011992082 17231838.696064803749 17231838.696064803749 17231838.852758988738 17231838.796786654741 17231838.796786654741 60287.089794673 2023-12-09T02:09:18.259714+00:00 12345678.899889554828 12345678.899889554828 12345678.899998458102 12345678.899975407869 12345678.899975406006 17231838.954088136554 17231838.954088136554 17231838.859116297215 17231838.849800344557 17231838.849800344557 60287.089806117 2023-12-09T02:09:19.248533+00:00 12345678.900071533397 12345678.900071533397 12345678.900011355057 12345678.900013837963 12345678.900013836101 17231838.646791703999 17231838.646791703999 17231838.726808652282 17231838.703645825386 17231838.703645825386 60287.089817805 2023-12-09T02:09:20.258365+00:00 12345678.900002406910 12345678.900002406910 12345678.899998012930 12345678.900013806298 12345678.900013804436 17231839.113642379642 17231839.113642379642 17231839.006902568042 17231839.084292579442 17231839.084292579442 60287.089829246 2023-12-09T02:09:21.246821+00:00 12345678.900071039796 12345678.900071039796 12345678.900001326576 12345678.899993937463 12345678.899993939325 17231839.636515378952 17231839.636515378952 17231839.651578828692 17231839.612926911563 17231839.612926911563 60287.089840801 2023-12-09T02:09:22.245177+00:00 12345678.900043193251 12345678.900043193251 12345678.899985231459 12345678.899999193847 12345678.899999193847 17231839.543599564582 17231839.543599564582 17231839.617761075497 17231839.373672291636 17231839.373672291636 60287.089852514 2023-12-09T02:09:23.257190+00:00 12345678.899833349511 12345678.899833349511 12345678.899999953806 12345678.900001006201 12345678.900001006201 17231839.266145668924 17231839.266145668924 17231839.315619003028 17231839.230576388538 17231839.230576388538 60287.089864010 2023-12-09T02:09:24.250444+00:00 12345678.900079527870 12345678.900079527870 12345678.899979099631 12345678.899958649650 12345678.899958649650 17231839.280292708427 17231839.280292708427 17231839.219337493181 17231839.320681076497 17231839.320681076497 60287.089875525 2023-12-09T02:09:25.245396+00:00 12345678.900032659993 12345678.900032659993 12345678.900012657046 12345678.900028441101 12345678.900028441101 17231839.328657798469 17231839.328657798469 17231839.298781115562 17231839.359387941658 17231839.359387941658 60287.089887253 2023-12-09T02:09:26.258676+00:00 12345678.899847911671 12345678.899847911671 12345678.899979792535 12345678.899955729023 12345678.899955730885 17231839.625065643340 17231839.625065643340 17231839.617686010897 17231839.583952456713 17231839.583952456713 60287.089898666 2023-12-09T02:09:27.244799+00:00 12345678.900110209361 12345678.900110209361 12345678.900000227615 12345678.900000192225 12345678.900000192225 17231839.779376659542 17231839.779376659542 17231839.679089948535 17231839.720860719681 17231839.720860719681 60287.089910399 2023-12-09T02:09:28.258482+00:00 12345678.899866558611 12345678.899866558611 12345678.900014236569 12345678.900018343702 12345678.900018341839 17231838.980841837823 17231838.980841837823 17231839.234825871885 17231839.185487218201 17231839.185487218201 60287.089921843 2023-12-09T02:09:29.247234+00:00 12345678.900148868561 12345678.900148868561 12345678.900002535433 12345678.900012709200 12345678.900012711063 17231839.199062589556 17231839.199062589556 17231839.163200989366 17231839.011621478945 17231839.011621478945 60287.089933534 2023-12-09T02:09:30.257365+00:00 12345678.899839386344 12345678.899839386344 12345678.899987393990 12345678.899970768020 12345678.899970769882 17231839.679128054529 17231839.679128054529 17231839.438958398998 17231839.510286279023 17231839.510286279023 60287.089944970 2023-12-09T02:09:31.245420+00:00 12345678.900133008137 12345678.900133008137 12345678.900000752881 12345678.900022970513 12345678.900022970513 17231839.180069383234 17231839.180069383234 17231839.278861656785 17231839.176580492407 17231839.176580492407 60287.089956592 2023-12-09T02:09:32.249518+00:00 12345678.900011850521 12345678.900011850521 12345678.899994874373 12345678.899979555979 12345678.899979555979 17231839.434586226940 17231839.434586226940 17231839.611617151648 17231839.636153340340 17231839.636153340340 60287.089968265 2023-12-09T02:09:33.258130+00:00 12345678.900035755709 12345678.900035755709 12345678.900001117960 12345678.899980606511 12345678.899980608374 17231839.453022718430 17231839.453022718430 17231839.299993842840 17231839.198380045593 17231839.198380045593 60287.089979701 2023-12-09T02:09:34.246180+00:00 12345678.899846328422 12345678.899846328422 12345678.899973018095 12345678.899968890473 12345678.899968890473 17231839.688744392246 17231839.688744392246 17231839.680462453514 17231839.765814915299 17231839.765814915299 60287.089991269 2023-12-09T02:09:35.245603+00:00 12345678.899995513260 12345678.899995513260 12345678.900006530806 12345678.900039551780 12345678.900039553642 17231839.687556553632 17231839.687556553632 17231839.761394049972 17231839.648679248989 17231839.648679248989 60287.090002841 2023-12-09T02:09:36.245493+00:00 12345678.900069179013 12345678.900069179013 12345678.899989092723 12345678.899978289381 12345678.899978289381 17231839.593592148274 17231839.593592148274 17231839.626802582294 17231839.628245554864 17231839.628245554864 60287.090014491 2023-12-09T02:09:37.252032+00:00 12345678.900016950443 12345678.900016950443 12345678.899999376386 12345678.900009304285 12345678.900009308010 17231839.844379473478 17231839.844379473478 17231839.779605701566 17231839.875770755112 17231839.875770755112 60287.090025973 2023-12-09T02:09:38.244039+00:00 12345678.899995876476 12345678.899995876476 12345678.899996628985 12345678.900007532910 12345678.900007532910 17231839.704489041120 17231839.704489041120 17231839.638758808374 17231839.619564995170 17231839.619564995170 60287.090037714 2023-12-09T02:09:39.258484+00:00 12345678.900040190667 12345678.900040190667 12345678.900006815791 12345678.900009419769 12345678.900009419769 17231839.302549589425 17231839.302549589425 17231839.394606247544 17231839.408326376230 17231839.408326376230 60287.090049144 2023-12-09T02:09:40.246028+00:00 12345678.899904122576 12345678.899904122576 12345678.900004096329 12345678.899994537234 12345678.899994539097 17231839.855683363974 17231839.855683363974 17231839.780091684312 17231839.726384811103 17231839.726384811103 60287.090060755 2023-12-09T02:09:41.249201+00:00 12345678.900050673634 12345678.900050673634 12345678.900019660592 12345678.900060487911 12345678.900060486048 17231839.733780767769 17231839.733780767769 17231839.708625517786 17231839.507570710033 17231839.507570710033 60287.090072297 2023-12-09T02:09:42.246478+00:00 12345678.899925898761 12345678.899925898761 12345678.899982443079 12345678.899963824078 12345678.899963825941 17231839.450265895575 17231839.450265895575 17231839.507353808731 17231839.492642745376 17231839.492642745376 60287.090083868 2023-12-09T02:09:43.246209+00:00 12345678.899961646646 12345678.899961646646 12345678.899993469939 12345678.900000516325 12345678.900000514463 17231839.840693563223 17231839.840693563223 17231839.769058324397 17231839.907362464815 17231839.907362464815 60287.090095445 2023-12-09T02:09:44.246404+00:00 12345678.900130318478 12345678.900130318478 12345678.899996863678 12345678.900017527863 12345678.900017524138 17231839.427421901375 17231839.427421901375 17231839.545360736549 17231839.549665249884 17231839.549665249884 60287.090107165 2023-12-09T02:09:45.259100+00:00 12345678.900017179549 12345678.900017179549 12345678.900017688051 12345678.900025587529 12345678.900025589392 17231839.466616939753 17231839.466616939753 17231839.464229378849 17231839.534320596606 17231839.534320596606 60287.090118580 2023-12-09T02:09:46.245327+00:00 12345678.899863829836 12345678.899863829836 12345678.899960555136 12345678.899946674705 12345678.899946674705 17231839.838611267507 17231839.838611267507 17231839.817161053419 17231839.812995329499 17231839.812995329499 60287.090130331 2023-12-09T02:09:47.260549+00:00 12345678.900088591501 12345678.900088591501 12345678.900005688891 12345678.900028605014 12345678.900028608739 17231840.171430937946 17231840.171430937946 17231840.148222412914 17231840.348129980266 17231840.348129980266 60287.090141813 2023-12-09T02:09:48.252647+00:00 12345678.899849809706 12345678.899849809706 12345678.899992249906 12345678.899994164705 12345678.899994162843 17231840.081894792616 17231840.081894792616 17231840.113295551389 17231840.178808670491 17231840.178808670491 60287.090153315 2023-12-09T02:09:49.246391+00:00 12345678.900020685047 12345678.900020685047 12345678.899995042011 12345678.899990392849 12345678.899990392849 17231839.971757460386 17231839.971757460386 17231839.992470003664 17231839.902975019068 17231839.902975019068 60287.090164965 2023-12-09T02:09:50.252982+00:00 12345678.900006502867 12345678.900006502867 12345678.899976994842 12345678.899942139164 12345678.899942139164 17231839.677090909332 17231839.677090909332 17231839.573946181685 17231839.480279482901 17231839.480279482901 60287.090176605 2023-12-09T02:09:51.258650+00:00 12345678.900028131902 12345678.900028131902 12345678.900003889576 12345678.900001037866 12345678.900001036003 17231839.305162936449 17231839.305162936449 17231839.521633960307 17231839.473992530257 17231839.473992526531 60287.090188048 2023-12-09T02:09:52.247346+00:00 12345678.899934323505 12345678.899934323505 12345678.899996921420 12345678.900004025549 12345678.900004025549 17231840.338557586074 17231840.338557586074 17231840.072837252170 17231840.251126673073 17231840.251126673073 60287.090199740 2023-12-09T02:09:53.257524+00:00 12345678.900088839233 12345678.900088839233 12345678.900012770668 12345678.900037093088 12345678.900037091225 17231840.102249804884 17231840.102249804884 17231840.182948332280 17231840.228864237666 17231840.228864237666 60287.090211182 2023-12-09T02:09:54.246097+00:00 12345678.900043912232 12345678.900043912232 12345678.899996202439 12345678.899992447346 12345678.899992443621 17231839.673182807863 17231839.673182807863 17231839.774681992829 17231839.683238901198 17231839.683238901198 60287.090222767 2023-12-09T02:09:55.247043+00:00 12345678.900044314563 12345678.900044314563 12345678.899993412197 12345678.900020111352 12345678.900020111352 17231839.942633718252 17231839.942633718252 17231839.973993428051 17231840.096106320620 17231840.096106320620 60287.090234342 2023-12-09T02:09:56.247111+00:00 12345678.899891426787 12345678.899891426787 12345678.899984279647 12345678.899994444102 12345678.899994442239 17231839.834165114909 17231839.834165114909 17231839.831253696233 17231839.678283471614 17231839.678283471614 60287.090246052 2023-12-09T02:09:57.258892+00:00 12345678.899938052520 12345678.899938052520 12345678.899981897324 12345678.899972671643 12345678.899972669780 17231840.167011089623 17231840.167011089623 17231840.063962291926 17231840.203782729805 17231840.203782733530 60287.090257490 2023-12-09T02:09:58.247118+00:00 12345678.900059038773 12345678.900059038773 12345678.900004509836 12345678.899992171675 12345678.899992171675 17231839.989015180618 17231839.989015180618 17231840.145552892238 17231840.249087546021 17231840.249087549746 60287.090269209 2023-12-09T02:09:59.259656+00:00 12345678.899926584214 12345678.899926584214 12345678.900004209951 12345678.900019254535 12345678.900019252673 17231840.163667559624 17231840.163667559624 17231840.028027419001 17231840.106044240296 17231840.106044240296 60287.090280650 2023-12-09T02:10:00.248197+00:00 12345678.899985628203 12345678.899985628203 12345678.899990908802 12345678.899994947016 12345678.899994947016 17231839.692342646420 17231839.692342646420 17231839.746931713074 17231839.723332587630 17231839.723332587630 60287.090292312 2023-12-09T02:10:01.255771+00:00 12345678.900005588308 12345678.900005588308 12345678.899994939566 12345678.900005564094 12345678.900005565956 17231840.425743915141 17231840.425743915141 17231840.206551507115 17231840.238257192075 17231840.238257192075 60287.090304005 2023-12-09T02:10:02.266037+00:00 12345678.900166822597 12345678.900166822597 12345678.900014987215 12345678.900025112554 12345678.900025112554 17231840.132268160582 17231840.132268160582 17231840.226623505354 17231840.227090343833 17231840.227090343833 60287.090315694 2023-12-09T02:10:03.275955+00:00 12345678.899993328378 12345678.899993328378 12345678.900017620996 12345678.900061927736 12345678.900061927736 17231839.888267092407 17231839.888267092407 17231839.877551052719 17231839.845604624599 17231839.845604624599 60287.090327148 2023-12-09T02:10:04.265609+00:00 12345678.899842008948 12345678.899842008948 12345678.899979123846 12345678.899985117838 12345678.899985117838 17231839.960859157145 17231839.960859157145 17231840.022789862007 17231840.024458944798 17231840.024458944798 60287.090338447 2023-12-09T02:10:05.241810+00:00 12345678.899968188256 12345678.899968188256 12345678.899987982586 12345678.899979919195 12345678.899979919195 17231840.224339246750 17231840.224339246750 17231840.263225719333 17231840.415940761566 17231840.415940761566 60287.090350022 2023-12-09T02:10:06.241893+00:00 12345678.900138266385 12345678.900138266385 12345678.899999577552 12345678.900015350431 12345678.900015350431 17231840.401276066899 17231840.401276066899 17231840.196817576885 17231840.324961040169 17231840.324961040169 60287.090361575 2023-12-09T02:10:07.240034+00:00 12345678.899881796911 12345678.899881796911 12345678.899998119101 12345678.899992357939 12345678.899992356077 17231839.933729734272 17231839.933729734272 17231840.023063935339 17231839.885066282004 17231839.885066282004 60287.090373148 2023-12-09T02:10:08.240023+00:00 12345678.900139503181 12345678.900139503181 12345678.899998877198 12345678.900013912469 12345678.900013912469 17231840.199153125286 17231840.199153125286 17231840.299387261271 17231840.159636095166 17231840.159636095166 60287.090384744 2023-12-09T02:10:09.241882+00:00 12345678.899970600381 12345678.899970600381 12345678.899993255734 12345678.899988975376 12345678.899988973513 17231840.261578757316 17231840.261578757316 17231840.249293595552 17231840.174040950835 17231840.174040950835 60287.090396291 2023-12-09T02:10:10.239523+00:00 12345678.899904806167 12345678.899904806167 12345678.900000395253 12345678.899998314679 12345678.899998314679 17231840.379904773086 17231840.379904773086 17231840.326575294137 17231840.372255276889 17231840.372255276889 60287.090407866 2023-12-09T02:10:11.239617+00:00 12345678.900108270347 12345678.900108270347 12345678.899996493012 12345678.900014422834 12345678.900014422834 17231840.344160541892 17231840.344160541892 17231840.338899411261 17231840.475070253015 17231840.475070249289 60287.090419636 2023-12-09T02:10:12.256531+00:00 12345678.900009043515 12345678.900009043515 12345678.900016186759 12345678.900044476613 12345678.900044476613 17231839.569124486297 17231839.569124486297 17231839.674700748175 17231839.546034805477 17231839.546034801751 60287.090431076 2023-12-09T02:10:13.245026+00:00 12345678.899897554889 12345678.899897554889 12345678.900014841929 12345678.900022508577 12345678.900022508577 17231840.334898620844 17231840.334898620844 17231840.308531004936 17231840.423000376672 17231840.423000380397 60287.090442805 2023-12-09T02:10:14.258365+00:00 12345678.900002250448 12345678.900002250448 12345678.900000542402 12345678.900000480935 12345678.900000480935 17231840.211927209049 17231840.211927209049 17231840.176085695624 17231840.212510216981 17231840.212510216981 60287.090454257 2023-12-09T02:10:15.247775+00:00 12345678.900095747784 12345678.900095747784 12345678.899998566136 12345678.899996619672 12345678.899996621534 17231839.599715951830 17231839.599715951830 17231839.566142834723 17231839.502704042941 17231839.502704042941 60287.090465810 2023-12-09T02:10:16.245993+00:00 12345678.899969445542 12345678.899969445542 12345678.899978296831 12345678.899966917932 12345678.899966917932 17231839.807071540505 17231839.807071540505 17231839.860763538629 17231839.804536636919 17231839.804536640644 60287.090477383 2023-12-09T02:10:17.245873+00:00 12345678.900043463334 12345678.900043463334 12345678.899995002896 12345678.900006942451 12345678.900006942451 17231840.294621374458 17231840.294621374458 17231840.211841356009 17231840.426422707736 17231840.426422707736 60287.090488956 2023-12-09T02:10:18.245816+00:00 12345678.899935869500 12345678.899935869500 12345678.899988448247 12345678.899986905977 12345678.899986907840 17231840.142014566809 17231840.142014566809 17231840.200237769634 17231840.312068074942 17231840.312068074942 60287.090500561 2023-12-09T02:10:19.248456+00:00 12345678.899919165298 12345678.899919165298 12345678.899995831773 12345678.900007082149 12345678.900007084012 17231840.576366532594 17231840.576366532594 17231840.519773911685 17231840.409357056022 17231840.409357056022 60287.090512109 2023-12-09T02:10:20.246264+00:00 12345678.900102425367 12345678.900102425367 12345678.899985710159 12345678.899996574968 12345678.899996573105 17231840.475957281888 17231840.475957281888 17231840.548789031804 17231840.570157844573 17231840.570157848299 60287.090523920 2023-12-09T02:10:21.266735+00:00 12345678.899853654206 12345678.899853654206 12345678.899989858270 12345678.900008274242 12345678.900008274242 17231840.053936723620 17231840.053936723620 17231839.992018949240 17231839.905464578420 17231839.905464578420 60287.090535428 2023-12-09T02:10:22.261005+00:00 12345678.900170268491 12345678.900170268491 12345678.900003867224 12345678.900040298700 12345678.900040296838 17231840.204044390470 17231840.204044390470 17231840.251347757876 17231840.367038369179 17231840.367038369179 60287.090546846 2023-12-09T02:10:23.247506+00:00 12345678.899985326454 12345678.899985326454 12345678.900008840486 12345678.900021146983 12345678.900021146983 17231840.232586190104 17231840.232586190104 17231840.276994068176 17231840.356146305799 17231840.356146305799 60287.090558491 2023-12-09T02:10:24.253603+00:00 12345678.899934401736 12345678.899934401736 12345678.900015737861 12345678.899996973574 12345678.899996971712 17231840.270460072905 17231840.270460072905 17231840.291726838797 17231840.131047431380 17231840.131047431380 60287.090570108 2023-12-09T02:10:25.257305+00:00 12345678.900054838508 12345678.900054838508 12345678.900028131902 12345678.900002749637 12345678.900002747774 17231841.008126921952 17231841.008126921952 17231840.908597532660 17231840.996228810400 17231840.996228810400 60287.090581555 2023-12-09T02:10:26.246362+00:00 12345678.899859236553 12345678.899859236553 12345678.899967087433 12345678.899976581335 12345678.899976579472 17231840.483751453459 17231840.483751453459 17231840.329983435571 17231840.354008346796 17231840.354008346796 60287.090593126 2023-12-09T02:10:27.246078+00:00 12345678.900080852211 12345678.900080852211 12345678.899996092543 12345678.900023512542 12345678.900023512542 17231839.535194627941 17231839.535194627941 17231839.788283199072 17231839.575265523046 17231839.575265523046 60287.090604709 2023-12-09T02:10:28.246911+00:00 12345678.900035813451 12345678.900035813451 12345678.899999562651 12345678.900018431246 12345678.900018429384 17231840.311125915498 17231840.311125915498 17231840.427025377750 17231840.259099896997 17231840.259099896997 60287.090616455 2023-12-09T02:10:29.261755+00:00 12345678.899968314916 12345678.899968314916 12345678.899985807016 12345678.899966733530 12345678.899966737255 17231840.741975512356 17231840.741975512356 17231840.509607467800 17231840.684464622289 17231840.684464622289 60287.090627855 2023-12-09T02:10:30.246651+00:00 12345678.899940626696 12345678.899940626696 12345678.900002801791 12345678.900019055232 12345678.900019055232 17231840.220914296806 17231840.220914296806 17231840.271290622652 17231840.429719243199 17231840.429719246924 60287.090639437 2023-12-09T02:10:31.247357+00:00 12345678.900008320808 12345678.900008320808 12345678.899999924004 12345678.899972960353 12345678.899972960353 17231840.053067117929 17231840.053067117929 17231840.047025524080 17231839.947817437351 17231839.947817437351 60287.090650976 2023-12-09T02:10:32.244286+00:00 12345678.900068048388 12345678.900068048388 12345678.899967586622 12345678.899915998802 12345678.899915998802 17231840.284199822694 17231840.284199822694 17231840.160801086575 17231840.299776718020 17231840.299776718020 60287.090662567 2023-12-09T02:10:33.245825+00:00 12345678.900027820840 12345678.900027820840 12345678.900009032339 12345678.900032179430 12345678.900032175705 17231840.173974733800 17231840.173974733800 17231840.291475027800 17231840.199192669243 17231840.199192669243 60287.090674139 2023-12-09T02:10:34.245608+00:00 12345678.899916874245 12345678.899916874245 12345678.900016810745 12345678.900029568002 12345678.900029568002 17231840.536635901779 17231840.536635901779 17231840.543668035418 17231840.509986642748 17231840.509986646473 60287.090685719 2023-12-09T02:10:35.246128+00:00 12345678.900016102940 12345678.900016102940 12345678.899983474985 12345678.899987902492 12345678.899987900630 17231840.235535521060 17231840.235535521060 17231840.180730231106 17231840.169015645981 17231840.169015645981 60287.090697406 2023-12-09T02:10:36.255917+00:00 12345678.900074910372 12345678.900074910372 12345678.900004163384 12345678.900016976520 12345678.900016974658 17231840.260884337127 17231840.260884337127 17231840.164421152323 17231840.138177841902 17231840.138177841902 60287.090708944 2023-12-09T02:10:37.252760+00:00 12345678.899964947253 12345678.899964947253 12345678.900011524558 12345678.900015139952 12345678.900015139952 17231840.511342931539 17231840.511342931539 17231840.638761818409 17231840.780167873949 17231840.780167870224 60287.090720576 2023-12-09T02:10:38.257777+00:00 12345678.900006817654 12345678.900006817654 12345678.899984193966 12345678.899990014732 12345678.899990016595 17231840.581127248704 17231840.581127248704 17231840.636788804084 17231840.786348067224 17231840.786348067224 60287.090732042 2023-12-09T02:10:39.248417+00:00 12345678.899880649522 12345678.899880649522 12345678.899997768924 12345678.899997413158 12345678.899997411296 17231840.401666201651 17231840.401666201651 17231840.393948365003 17231840.349694151431 17231840.349694151431 60287.090743741 2023-12-09T02:10:40.259205+00:00 12345678.900023959577 12345678.900023959577 12345678.899987086654 12345678.899983698502 12345678.899983696640 17231840.656751506031 17231840.656751506031 17231840.564158581197 17231840.567183192819 17231840.567183192819 60287.090755151 2023-12-09T02:10:41.245070+00:00 12345678.899996476248 12345678.899996476248 12345678.899978851900 12345678.899972325191 12345678.899972323328 17231840.744557589293 17231840.744557589293 17231840.689350467175 17231840.727376669645 17231840.727376673371 60287.090766886 2023-12-09T02:10:42.258956+00:00 12345678.899973105639 12345678.899973105639 12345678.900004791096 12345678.899999339134 12345678.899999337271 17231840.707278069109 17231840.707278069109 17231840.821235384792 17231840.777574192733 17231840.777574192733 60287.090778316 2023-12-09T02:10:43.246557+00:00 12345678.900092558935 12345678.900092558935 12345678.900006677955 12345678.900021972135 12345678.900021972135 17231840.727046895772 17231840.727046895772 17231840.653171591461 17231840.688783008605 17231840.688783008605 60287.090790021 2023-12-09T02:10:44.257849+00:00 12345678.899955160916 12345678.899955160916 12345678.899996977299 12345678.899993227795 12345678.899993229657 17231840.261548466980 17231840.261548466980 17231840.337601114064 17231840.310716368258 17231840.310716364533 60287.090801535 2023-12-09T02:10:45.252627+00:00 12345678.899964340031 12345678.899964340031 12345678.900013674051 12345678.900007711723 12345678.900007709861 17231840.614446897060 17231840.614446897060 17231840.538340430707 17231840.522817082703 17231840.522817082703 60287.090813045 2023-12-09T02:10:46.247099+00:00 12345678.900009686127 12345678.900009686127 12345678.899999210611 12345678.899985425174 12345678.899985425174 17231840.329968217760 17231840.329968217760 17231840.269768081605 17231840.132656212896 17231840.132656212896 60287.090824637 2023-12-09T02:10:47.248649+00:00 12345678.900014108047 12345678.900014108047 12345678.900006623939 12345678.900026975200 12345678.900026975200 17231839.955197002739 17231839.955197002739 17231840.140052586794 17231840.001485966146 17231840.001485966146 60287.090836179 2023-12-09T02:10:48.245913+00:00 12345678.899997012690 12345678.899997012690 12345678.900002656505 12345678.900010528043 12345678.900010529906 17231840.702000014484 17231840.702000014484 17231840.689358469099 17231840.775242298841 17231840.775242298841 60287.090847761 2023-12-09T02:10:49.246543+00:00 12345678.899939782917 12345678.899939782917 12345678.899991471320 12345678.900005251169 12345678.900005251169 17231840.883933939040 17231840.883933939040 17231840.796522501856 17231840.844194378704 17231840.844194378704 60287.090859460 2023-12-09T02:10:50.257295+00:00 12345678.900129459798 12345678.900129459798 12345678.899986812845 12345678.899988055229 12345678.899988055229 17231840.168118834496 17231840.168118834496 17231840.247468505055 17231840.190823536366 17231840.190823536366 60287.090871029 2023-12-09T02:10:51.256861+00:00 12345678.899963008240 12345678.899963008240 12345678.899968346581 12345678.899961493909 12345678.899961493909 17231840.510100144893 17231840.510100144893 17231840.445400658995 17231840.329241897911 17231840.329241894186 60287.090882492 2023-12-09T02:10:52.247305+00:00 12345678.899911032990 12345678.899911032990 12345678.899990189821 12345678.899993147701 12345678.899993147701 17231840.737640686333 17231840.737640686333 17231840.902814559639 17231840.852801114321 17231840.852801114321 60287.090894205 2023-12-09T02:10:53.259371+00:00 12345678.899941993877 12345678.899941993877 12345678.899993183091 12345678.900001164526 12345678.900001162663 17231841.005386702716 17231841.005386702716 17231840.938583124429 17231841.099547024816 17231841.099547024816 60287.090905637 2023-12-09T02:10:54.246991+00:00 12345678.900021899492 12345678.900021899492 12345678.899994345382 12345678.899987958372 12345678.899987958372 17231840.890668928623 17231840.890668928623 17231840.849536035210 17231840.923922292888 17231840.923922292888 60287.090917186 2023-12-09T02:10:55.244860+00:00 12345678.900066494942 12345678.900066494942 12345678.900010602549 12345678.900023020804 12345678.900023018941 17231840.611235395074 17231840.611235395074 17231840.744638688862 17231840.631665568799 17231840.631665565073 60287.090928861 2023-12-09T02:10:56.253639+00:00 12345678.899907384068 12345678.899907384068 12345678.900001179427 12345678.900006057695 12345678.900006057695 17231840.807501189411 17231840.807501189411 17231840.655810143799 17231840.630032002926 17231840.630032002926 60287.090940444 2023-12-09T02:10:57.254332+00:00 12345678.900071613491 12345678.900071613491 12345678.900024026632 12345678.900031708181 12345678.900031708181 17231840.750434506685 17231840.750434506685 17231840.735184535384 17231840.802027724683 17231840.802027724683 60287.090951927 2023-12-09T02:10:58.246487+00:00 12345678.900072565302 12345678.900072565302 12345678.900002995506 12345678.899998670444 12345678.899998670444 17231841.039361003786 17231841.039361003786 17231841.028854273260 17231841.143543891609 17231841.143543891609 60287.090963517 2023-12-09T02:10:59.247916+00:00 12345678.899960096925 12345678.899960096925 12345678.899987116456 12345678.899999722838 12345678.899999722838 17231840.872410949320 17231840.872410949320 17231840.925249282271 17231840.890260122716 17231840.890260122716 60287.090975210 2023-12-09T02:11:00.258159+00:00 12345678.900018470362 12345678.900018470362 12345678.899973055348 12345678.899981444702 12345678.899981444702 17231841.357336245477 17231841.357336245477 17231841.254052296281 17231841.254171680659 17231841.254171680659 60287.090986811 2023-12-09T02:11:01.260458+00:00 12345678.900008399040 12345678.900008399040 12345678.900002820417 12345678.900003802031 12345678.900003800169 17231840.976849019527 17231840.976849019527 17231841.008223462850 17231841.032731801271 17231841.032731801271 60287.090998540 2023-12-09T02:11:02.273835+00:00 12345678.899882869795 12345678.899882869795 12345678.900009956211 12345678.900024097413 12345678.900024097413 17231840.312023177743 17231840.312023177743 17231840.349863536656 17231840.204740863293 17231840.204740863293 60287.091009732 2023-12-09T02:11:03.240825+00:00 12345678.899987148121 12345678.899987148121 12345678.899989936501 12345678.900009252131 12345678.900009253994 17231840.790617838502 17231840.790617838502 17231840.781844958663 17231840.797877985984 17231840.797877985984 60287.091021288 2023-12-09T02:11:04.239323+00:00 12345678.900040986016 12345678.900040986016 12345678.899975972250 12345678.899971079081 12345678.899971079081 17231840.512241359800 17231840.512241359800 17231840.553082969040 17231840.508175693452 17231840.508175697178 60287.091032877 2023-12-09T02:11:05.240574+00:00 12345678.899922681972 12345678.899922681972 12345678.900002229959 12345678.900002542883 12345678.900002544746 17231840.804444167763 17231840.804444167763 17231840.697005350143 17231840.789250452071 17231840.789250452071 60287.091044465 2023-12-09T02:11:06.241776+00:00 12345678.900068577379 12345678.900068577379 12345678.900003697723 12345678.900020880625 12345678.900020880625 17231841.002223968506 17231841.002223968506 17231841.041246868670 17231841.236535549164 17231841.236535549164 60287.091056029 2023-12-09T02:11:07.240920+00:00 12345678.900081308559 12345678.900081308559 12345678.899988990277 12345678.899977385998 12345678.899977387860 17231840.340307269245 17231840.340307269245 17231840.404526397586 17231840.190935686231 17231840.190935686231 60287.091067597 2023-12-09T02:11:08.240390+00:00 12345678.899897255003 12345678.899897255003 12345678.900014186278 12345678.900023648515 12345678.900023652241 17231840.908729437739 17231840.908729437739 17231840.915885016322 17231840.915017064661 17231840.915017060935 60287.091079176 2023-12-09T02:11:09.240864+00:00 12345678.900095103309 12345678.900095103309 12345678.900001207367 12345678.900008261204 12345678.900008263066 17231840.904700722545 17231840.904700722545 17231840.904179371893 17231840.944567631930 17231840.944567631930 60287.091090880 2023-12-09T02:11:10.252058+00:00 12345678.899902116507 12345678.899902116507 12345678.900004345924 12345678.900028016418 12345678.900028014556 17231839.977520577610 17231839.977520577610 17231840.185427568853 17231840.052786052227 17231840.052786052227 60287.091102331 2023-12-09T02:11:11.241397+00:00 12345678.900019552559 12345678.900019552559 12345678.899985147640 12345678.899995759130 12345678.899995759130 17231841.241423159838 17231841.241423159838 17231840.932745583355 17231841.128482822329 17231841.128482822329 60287.091114074 2023-12-09T02:11:12.256009+00:00 12345678.900016892701 12345678.900016892701 12345678.899992970750 12345678.899990800768 12345678.899990800768 17231841.043824490160 17231841.043824490160 17231841.142236672342 17231841.152320548892 17231841.152320548892 60287.091125693 2023-12-09T02:11:13.259862+00:00 12345678.900056665763 12345678.900056665763 12345678.900006674230 12345678.900003194809 12345678.900003192946 17231840.934801388532 17231840.934801388532 17231840.925367891788 17231840.896099310368 17231840.896099310368 60287.091137233 2023-12-09T02:11:14.256962+00:00 12345678.899935541674 12345678.899935541674 12345678.899983659387 12345678.899981509894 12345678.899981508031 17231840.382761545479 17231840.382761545479 17231840.485732398927 17231840.422988791019 17231840.422988791019 60287.091148736 2023-12-09T02:11:15.250762+00:00 12345678.900054534897 12345678.900054534897 12345678.900012606755 12345678.900033039972 12345678.900033039972 17231840.695579249412 17231840.695579249412 17231840.594689574093 17231840.631969489157 17231840.631969489157 60287.091160269 2023-12-09T02:11:16.247270+00:00 12345678.899874376133 12345678.899874376133 12345678.899976162240 12345678.899965159595 12345678.899965159595 17231840.932342827320 17231840.932342827320 17231840.932382743806 17231840.921887464821 17231840.921887461096 60287.091171826 2023-12-09T02:11:17.245770+00:00 12345678.899998947978 12345678.899998947978 12345678.899998761714 12345678.899988213554 12345678.899988213554 17231840.589433662593 17231840.589433662593 17231840.744508475065 17231840.657526765019 17231840.657526765019 60287.091183411 2023-12-09T02:11:18.246734+00:00 12345678.899979421869 12345678.899979421869 12345678.900000708178 12345678.899992691353 12345678.899992691353 17231840.882582888007 17231840.882582888007 17231840.765459749848 17231840.961678028107 17231840.961678028107 60287.091194979 2023-12-09T02:11:19.246154+00:00 12345678.899997850880 12345678.899997850880 12345678.900000691414 12345678.900012543425 12345678.900012543425 17231840.893345251679 17231840.893345251679 17231840.744525689632 17231840.725551057607 17231840.725551057607 60287.091206582 2023-12-09T02:11:20.248727+00:00 12345678.900066010654 12345678.900066010654 12345678.900004466996 12345678.899973494932 12345678.899973496795 17231840.973351892084 17231840.973351892084 17231841.151115905493 17231841.147234637290 17231841.147234641016 60287.091218137 2023-12-09T02:11:21.247036+00:00 12345678.899949384853 12345678.899949384853 12345678.900017283857 12345678.900025414303 12345678.900025412440 17231840.865769006312 17231840.865769006312 17231840.897821895778 17231840.748222734779 17231840.748222734779 60287.091229732 2023-12-09T02:11:22.248846+00:00 12345678.899999519810 12345678.899999519810 12345678.899969875813 12345678.899967832491 12345678.899967832491 17231841.239822614938 17231841.239822614938 17231841.250630706549 17231841.274814873934 17231841.274814873934 60287.091241257 2023-12-09T02:11:23.244598+00:00 12345678.900017423555 12345678.900017423555 12345678.900001175702 12345678.899998599663 12345678.899998595938 17231841.377266447991 17231841.377266447991 17231841.346331715584 17231841.406264763325 17231841.406264763325 60287.091252878 2023-12-09T02:11:24.248657+00:00 12345678.899959905073 12345678.899959905073 12345678.899989578873 12345678.899959215894 12345678.899959215894 17231841.389303755015 17231841.389303755015 17231841.302248593420 17231841.218452196568 17231841.218452196568 60287.091264434 2023-12-09T02:11:25.247103+00:00 12345678.900135319680 12345678.900135319680 12345678.900005051866 12345678.900005457923 12345678.900005457923 17231841.653873287141 17231841.653873287141 17231841.536208327860 17231841.606896050274 17231841.606896050274 60287.091276129 2023-12-09T02:11:26.257557+00:00 12345678.900000164285 12345678.900000164285 12345678.899983197451 12345678.899983081967 12345678.899983080104 17231841.091752305627 17231841.091752305627 17231841.049721974880 17231840.967817153782 17231840.967817153782 60287.091287702 2023-12-09T02:11:27.257480+00:00 12345678.899986725301 12345678.899986725301 12345678.899982646108 12345678.899982171133 12345678.899982171133 17231841.063406035304 17231841.063406035304 17231841.189469777048 17231841.151150841266 17231841.151150841266 60287.091299152 2023-12-09T02:11:28.246771+00:00 12345678.900034410879 12345678.900034410879 12345678.900021921843 12345678.900010922924 12345678.900010921061 17231841.315753750503 17231841.315753750503 17231841.349603831768 17231841.334807313979 17231841.334807313979 60287.091310708 2023-12-09T02:11:29.245201+00:00 12345678.900013484061 12345678.900013484061 12345678.900017786771 12345678.900038624182 12345678.900038626045 17231841.425999373198 17231841.425999373198 17231841.418188206851 17231841.446086674929 17231841.446086678654 60287.091322343 2023-12-09T02:11:30.250439+00:00 12345678.899822317064 12345678.899822317064 12345678.899988710880 12345678.899969510734 12345678.899969510734 17231841.260794986039 17231841.260794986039 17231841.220854204148 17231841.158925902098 17231841.158925902098 60287.091333874 2023-12-09T02:11:31.246694+00:00 12345678.900040421635 12345678.900040421635 12345678.900005621836 12345678.900035234168 12345678.900035234168 17231841.373468127102 17231841.373468127102 17231841.337911460549 17231841.288719628006 17231841.288719628006 60287.091345564 2023-12-09T02:11:32.256763+00:00 12345678.900085426867 12345678.900085426867 12345678.900004955009 12345678.900007169694 12345678.900007171556 17231841.456475235522 17231841.456475235522 17231841.585078909993 17231841.556341901422 17231841.556341897696 60287.091357018 2023-12-09T02:11:33.246381+00:00 12345678.899986008182 12345678.899986008182 12345678.899992622435 12345678.899984000251 12345678.899984000251 17231841.369329754263 17231841.369329754263 17231841.346641510725 17231841.344505615532 17231841.344505619258 60287.091368590 2023-12-09T02:11:34.246184+00:00 12345678.899976674467 12345678.899976674467 12345678.899981165305 12345678.899985590950 12345678.899985589087 17231841.530884951353 17231841.530884951353 17231841.425093039870 17231841.677582565695 17231841.677582561970 60287.091380153 2023-12-09T02:11:35.245191+00:00 12345678.900008767843 12345678.900008767843 12345678.899992443621 12345678.900008764118 12345678.900008764118 17231841.304003316909 17231841.304003316909 17231841.390597950667 17231841.393111299723 17231841.393111303449 60287.091391831 2023-12-09T02:11:36.254148+00:00 12345678.899950042367 12345678.899950042367 12345678.899973472580 12345678.899962970987 12345678.899962972850 17231841.544959608465 17231841.544959608465 17231841.497945733368 17231841.530223745853 17231841.530223742127 60287.091403460 2023-12-09T02:11:37.258975+00:00 12345678.899981606752 12345678.899981606752 12345678.899993788451 12345678.899995172396 12345678.899995172396 17231840.948552135378 17231840.948552135378 17231841.029373928905 17231840.840897109360 17231840.840897109360 60287.091414878 2023-12-09T02:11:38.245492+00:00 12345678.900069620460 12345678.900069620460 12345678.900018213317 12345678.900035984814 12345678.900035986677 17231840.992758333683 17231840.992758333683 17231841.027203660458 17231840.978296697140 17231840.978296697140 60287.091426447 2023-12-09T02:11:39.245026+00:00 12345678.899923853576 12345678.899923853576 12345678.899994496256 12345678.899988139048 12345678.899988142774 17231841.644952673465 17231841.644952673465 17231841.480829477310 17231841.617226265371 17231841.617226265371 60287.091438055 2023-12-09T02:11:40.247961+00:00 12345678.900006296113 12345678.900006296113 12345678.900010591373 12345678.900008112192 12345678.900008112192 17231841.441654171795 17231841.441654171795 17231841.467996034771 17231841.379057057202 17231841.379057060927 60287.091449642 2023-12-09T02:11:41.249083+00:00 12345678.900092886761 12345678.900092886761 12345678.900015236810 12345678.900011833757 12345678.900011831895 17231841.679306134582 17231841.679306134582 17231841.602401465178 17231841.670535441488 17231841.670535441488 60287.091461204 2023-12-09T02:11:42.248029+00:00 12345678.899961721152 12345678.899961721152 12345678.899995319545 12345678.900001524016 12345678.900001527742 17231841.006779324263 17231841.006779324263 17231841.130533188581 17231841.069671101868 17231841.069671101868 60287.091472751 2023-12-09T02:11:43.245688+00:00 12345678.900047937408 12345678.900047937408 12345678.899989183992 12345678.899989586323 12345678.899989586323 17231841.478169549257 17231841.478169549257 17231841.438419230282 17231841.382496666163 17231841.382496666163 60287.091484477 2023-12-09T02:11:44.258806+00:00 12345678.899867391214 12345678.899867391214 12345678.899997243658 12345678.900004252791 12345678.900004250929 17231842.039116971195 17231842.039116971195 17231842.084054406732 17231842.144182864577 17231842.144182864577 60287.091495886 2023-12-09T02:11:45.244589+00:00 12345678.899976633489 12345678.899976633489 12345678.899988859892 12345678.899979386479 12345678.899979388341 17231841.982135664672 17231841.982135664672 17231841.937599066645 17231841.992747157812 17231841.992747157812 60287.091507481 2023-12-09T02:11:46.246397+00:00 12345678.899970490485 12345678.899970490485 12345678.899995457381 12345678.899983899668 12345678.899983899668 17231841.971868220717 17231841.971868220717 17231841.948036614805 17231842.100033197552 17231842.100033197552 60287.091519099 2023-12-09T02:11:47.250129+00:00 12345678.900004340336 12345678.900004340336 12345678.899975724518 12345678.899929789826 12345678.899929787964 17231841.502606134862 17231841.502606134862 17231841.603805180639 17231841.558706790209 17231841.558706790209 60287.091530625 2023-12-09T02:11:48.246006+00:00 12345678.899962477386 12345678.899962477386 12345678.899983778596 12345678.899968421087 12345678.899968421087 17231841.369851052761 17231841.369851052761 17231841.422795269638 17231841.340261101723 17231841.340261101723 60287.091542351 2023-12-09T02:11:49.259111+00:00 12345678.899975121021 12345678.899975121021 12345678.900012936443 12345678.899994751438 12345678.899994751438 17231841.707752652466 17231841.707752652466 17231841.585317716002 17231841.700805731118 17231841.700805731118 60287.091553973 2023-12-09T02:11:50.263288+00:00 12345678.900115227327 12345678.900115227327 12345678.900016257539 12345678.900015622377 12345678.900015622377 17231841.055468142033 17231841.055468142033 17231841.142185997218 17231840.980108827353 17231840.980108827353 60287.091565354 2023-12-09T02:11:51.246605+00:00 12345678.900072928518 12345678.900072928518 12345678.900014836341 12345678.900031898171 12345678.900031898171 17231841.348466612399 17231841.348466612399 17231841.253634683788 17231841.380962479860 17231841.380962479860 60287.091576919 2023-12-09T02:11:52.245777+00:00 12345678.899874398485 12345678.899874398485 12345678.900001514703 12345678.900000439957 12345678.900000439957 17231841.517370991409 17231841.517370991409 17231841.494359247386 17231841.540852371603 17231841.540852375329 60287.091588565 2023-12-09T02:11:53.252019+00:00 12345678.900044895709 12345678.900044895709 12345678.900020385161 12345678.900048410520 12345678.900048410520 17231841.844045784324 17231841.844045784324 17231841.762435395271 17231841.776777032763 17231841.776777032763 60287.091600108 2023-12-09T02:11:54.249354+00:00 12345678.900072753429 12345678.900072753429 12345678.899962780997 12345678.899958511814 12345678.899958511814 17231841.354375563562 17231841.354375563562 17231841.462628204376 17231841.504598621279 17231841.504598621279 60287.091611796 2023-12-09T02:11:55.259135+00:00 12345678.899858888239 12345678.899858888239 12345678.900002682582 12345678.899995291606 12345678.899995289743 17231840.979035176337 17231840.979035176337 17231841.066824570298 17231840.912203252316 17231840.912203252316 60287.091623355 2023-12-09T02:11:56.257824+00:00 12345678.900021562353 12345678.900021562353 12345678.899988980964 12345678.899990225211 12345678.899990228936 17231841.769864711910 17231841.769864711910 17231841.756814833730 17231841.766021735966 17231841.766021735966 60287.091634824 2023-12-09T02:11:57.248804+00:00 12345678.900014204904 12345678.900014204904 12345678.899988124147 12345678.899999199435 12345678.899999201298 17231842.108284927905 17231842.108284927905 17231842.072435174137 17231842.101128395647 17231842.101128395647 60287.091646532 2023-12-09T02:11:58.260328+00:00 12345678.899938995019 12345678.899938995019 12345678.900003988296 12345678.900006432086 12345678.900006432086 17231841.495034083724 17231841.495034083724 17231841.690128348768 17231841.676894638687 17231841.676894634962 60287.091657924 2023-12-09T02:11:59.244665+00:00 12345678.900128530338 12345678.900128530338 12345678.900000000373 12345678.899983499199 12345678.899983499199 17231842.161760989577 17231842.161760989577 17231841.892050091177 17231841.989857684821 17231841.989857684821 60287.091669639 2023-12-09T02:12:00.256777+00:00 12345678.899985723197 12345678.899985723197 12345678.900007443503 12345678.899998452514 12345678.899998452514 17231841.487352386117 17231841.487352386117 17231841.604411609471 17231841.405863229185 17231841.405863229185 60287.091681542 2023-12-09T02:12:01.285260+00:00 12345678.899931939319 12345678.899931939319 12345678.900000864640 12345678.899990988895 12345678.899990990758 17231841.727004308254 17231841.727004308254 17231841.786670356989 17231841.857720568776 17231841.857720568776 60287.091692746 2023-12-09T02:12:02.253272+00:00 12345678.899962414056 12345678.899962414056 12345678.899982785806 12345678.899963369593 12345678.899963371456 17231841.933238111436 17231841.933238111436 17231841.813540600240 17231841.994502089918 17231841.994502089918 60287.091704285 2023-12-09T02:12:03.250228+00:00 12345678.900061901659 12345678.900061901659 12345678.900010790676 12345678.900008099154 12345678.900008099154 17231841.402495507151 17231841.402495507151 17231841.491277351975 17231841.413656949997 17231841.413656949997 60287.091715738 2023-12-09T02:12:04.239779+00:00 12345678.899990407750 12345678.899990407750 12345678.900008384138 12345678.900001121685 12345678.900001117960 17231841.883980207145 17231841.883980207145 17231841.769745975733 17231841.775516353548 17231841.775516357273 60287.091727324 2023-12-09T02:12:05.240812+00:00 12345678.900085652247 12345678.900085652247 12345678.899987371638 12345678.899974673986 12345678.899974670261 17231841.510940533131 17231841.510940533131 17231841.520758684725 17231841.586373325437 17231841.586373325437 60287.091738907 2023-12-09T02:12:06.241546+00:00 12345678.899881657213 12345678.899881657213 12345678.899979557842 12345678.899973023683 12345678.899973021820 17231841.616781201214 17231841.616781201214 17231841.661329127848 17231841.753063514829 17231841.753063514829 60287.091750486 2023-12-09T02:12:07.242005+00:00 12345678.900104589760 12345678.900104589760 12345678.900013957173 12345678.900037443265 12345678.900037443265 17231841.566574171185 17231841.566574171185 17231841.750784285367 17231841.611187346280 17231841.611187342554 60287.091762044 2023-12-09T02:12:08.240613+00:00 12345678.899930153042 12345678.899930153042 12345678.899959411472 12345678.899940786883 12345678.899940785021 17231842.169362496585 17231842.169362496585 17231842.021285206079 17231841.977318540215 17231841.977318540215 60287.091773611 2023-12-09T02:12:09.239966+00:00 12345678.899965897202 12345678.899965897202 12345678.900005567819 12345678.900016406551 12345678.900016408414 17231842.326823577285 17231842.326823577285 17231842.255864899606 17231842.418800730258 17231842.418800730258 60287.091785187 2023-12-09T02:12:10.240141+00:00 12345678.899933096021 12345678.899933096021 12345678.899999069050 12345678.900007778779 12345678.900007778779 17231841.947954956442 17231841.947954956442 17231841.877759911120 17231841.744292110205 17231841.744292110205 60287.091796762 2023-12-09T02:12:11.240275+00:00 12345678.900161206722 12345678.900161206722 12345678.899990182370 12345678.899974331260 12345678.899974329397 17231841.624703917652 17231841.624703917652 17231841.884071916342 17231841.649901688099 17231841.649901688099 60287.091808347 2023-12-09T02:12:12.241165+00:00 12345678.899939982221 12345678.899939982221 12345678.900012867525 12345678.900045124814 12345678.900045122951 17231842.102586701512 17231842.102586701512 17231841.994212970138 17231842.173481848091 17231842.173481844366 60287.091820036 2023-12-09T02:12:13.251094+00:00 12345678.899957703426 12345678.899957703426 12345678.900006880984 12345678.900036992505 12345678.900036990643 17231841.651732351631 17231841.651732351631 17231841.559977538884 17231841.699922110885 17231841.699922110885 60287.091831683 2023-12-09T02:12:14.257452+00:00 12345678.900107966736 12345678.900107966736 12345678.899980513379 12345678.899981478229 12345678.899981478229 17231841.445684667677 17231841.445684667677 17231841.573045026511 17231841.495626978576 17231841.495626982301 60287.091843150 2023-12-09T02:12:15.248105+00:00 12345678.899958912283 12345678.899958912283 12345678.900005357340 12345678.900038089603 12345678.900038091466 17231841.934682525694 17231841.934682525694 17231841.898554001004 17231841.785157021135 17231841.785157021135 60287.091854802 2023-12-09T02:12:16.254913+00:00 12345678.899925259873 12345678.899925259873 12345678.899987136945 12345678.900015819818 12345678.900015819818 17231842.299811698496 17231842.299811698496 17231842.215992208570 17231842.294178608805 17231842.294178608805 60287.091866273 2023-12-09T02:12:17.246009+00:00 12345678.899975152686 12345678.899975152686 12345678.900013815612 12345678.900034183636 12345678.900034185499 17231842.448332730681 17231842.448332730681 17231842.502520643175 17231842.512545626611 17231842.512545626611 60287.091877882 2023-12-09T02:12:18.249004+00:00 12345678.900067705661 12345678.900067705661 12345678.900008248165 12345678.899995557964 12345678.899995557964 17231842.425673212856 17231842.425673212856 17231842.329104725271 17231842.358937051147 17231842.358937051147 60287.091889416 2023-12-09T02:12:19.245526+00:00 12345678.899909095839 12345678.899909095839 12345678.899998432025 12345678.900037679821 12345678.900037679821 17231841.923350013793 17231841.923350013793 17231841.981304381043 17231842.054637700319 17231842.054637700319 60287.091901159 2023-12-09T02:12:20.260108+00:00 12345678.900073757395 12345678.900073757395 12345678.899992389604 12345678.900018485263 12345678.900018485263 17231841.828722495586 17231841.828722495586 17231841.771196268499 17231841.712018940598 17231841.712018940598 60287.091912582 2023-12-09T02:12:21.247051+00:00 12345678.899979440495 12345678.899979440495 12345678.899986119941 12345678.900002537295 12345678.900002537295 17231841.752998914570 17231841.752998914570 17231841.860002432019 17231841.903409525752 17231841.903409522027 60287.091924256 2023-12-09T02:12:22.255747+00:00 12345678.900050222874 12345678.900050222874 12345678.900008168072 12345678.900034809485 12345678.900034809485 17231841.945649474859 17231841.945649474859 17231841.944767158478 17231841.983972288668 17231841.983972288668 60287.091935719 2023-12-09T02:12:23.246105+00:00 12345678.899957166985 12345678.899957166985 12345678.899988248944 12345678.899975845590 12345678.899975843728 17231841.979564547539 17231841.979564547539 17231841.982471060008 17231841.926393941045 17231841.926393941045 60287.091947298 2023-12-09T02:12:24.246596+00:00 12345678.900090359151 12345678.900090359151 12345678.900023911148 12345678.900018015876 12345678.900018015876 17231841.703809022903 17231841.703809022903 17231841.551435049623 17231841.490411698818 17231841.490411698818 60287.091959038 2023-12-09T02:12:25.260866+00:00 12345678.899997318164 12345678.899997318164 12345678.899995397776 12345678.899998234585 12345678.899998232722 17231840.955888159573 17231840.955888159573 17231841.096127796918 17231841.047877848148 17231841.047877848148 60287.091970559 2023-12-09T02:12:26.256293+00:00 12345678.900014771149 12345678.900014771149 12345678.899988459423 12345678.899989498779 12345678.899989498779 17231841.675454277545 17231841.675454277545 17231841.700247809291 17231841.663759503514 17231841.663759503514 60287.091982042 2023-12-09T02:12:27.248435+00:00 12345678.899978758767 12345678.899978758767 12345678.900003178045 12345678.900010382757 12345678.900010380894 17231842.657402977347 17231842.657402977347 17231842.520470954478 17231842.657903481275 17231842.657903481275 60287.091993639 2023-12-09T02:12:28.250390+00:00 12345678.899982331321 12345678.899982331321 12345678.899986283854 12345678.899974010885 12345678.899974010885 17231842.027651779354 17231842.027651779354 17231842.144567865878 17231842.142757803202 17231842.142757803202 60287.092005189 2023-12-09T02:12:29.248333+00:00 12345678.899942670017 12345678.899942670017 12345678.899989025667 12345678.899982964620 12345678.899982964620 17231841.724606756121 17231841.724606756121 17231841.681322529912 17231841.560904890299 17231841.560904890299 60287.092016729 2023-12-09T02:12:30.245402+00:00 12345678.899998780340 12345678.899998780340 12345678.899997526780 12345678.900004515424 12345678.900004517287 17231841.601358868182 17231841.601358868182 17231841.647554922849 17231841.551581624895 17231841.551581624895 60287.092028456 2023-12-09T02:12:31.258601+00:00 12345678.899896079674 12345678.899896079674 12345678.899999050424 12345678.900007380173 12345678.900007380173 17231841.873955070972 17231841.873955070972 17231841.978946853429 17231842.078398518264 17231842.078398521990 60287.092039894 2023-12-09T02:12:32.246866+00:00 12345678.900036046281 12345678.900036046281 12345678.899996999651 12345678.900020310655 12345678.900020308793 17231842.151766691357 17231842.151766691357 17231842.075392015278 17231842.192299582064 17231842.192299582064 60287.092051457 2023-12-09T02:12:33.245867+00:00 12345678.900071671233 12345678.900071671233 12345678.900009473786 12345678.899996634573 12345678.899996632710 17231842.595670223236 17231842.595670223236 17231842.481804601848 17231842.598895996809 17231842.598895996809 60287.092063003 2023-12-09T02:12:34.243461+00:00 12345678.900020387024 12345678.900020387024 12345678.899993829429 12345678.899979313836 12345678.899979315698 17231842.014268249273 17231842.014268249273 17231842.098189659417 17231841.839586380869 17231841.839586380869 60287.092074605 2023-12-09T02:12:35.245835+00:00 12345678.899886669591 12345678.899886669591 12345678.900002343580 12345678.899985609576 12345678.899985609576 17231842.124075494707 17231842.124075494707 17231842.081970274448 17231841.957430742681 17231841.957430738956 60287.092086308 2023-12-09T02:12:36.256992+00:00 12345678.900082388893 12345678.900082388893 12345678.900005968288 12345678.900017306209 12345678.900017306209 17231842.167007748038 17231842.167007748038 17231842.211421873420 17231842.225559704006 17231842.225559704006 60287.092097778 2023-12-09T02:12:37.248006+00:00 12345678.899932425469 12345678.899932425469 12345678.899983489886 12345678.899991299957 12345678.899991299957 17231842.289377238601 17231842.289377238601 17231842.219234265387 17231842.495871573687 17231842.495871573687 60287.092109354 2023-12-09T02:12:38.248211+00:00 12345678.900118479505 12345678.900118479505 12345678.900007775053 12345678.900001069531 12345678.900001069531 17231842.218843270093 17231842.218843270093 17231842.196368604898 17231842.263070430607 17231842.263070430607 60287.092121019 2023-12-09T02:12:39.255989+00:00 12345678.900030821562 12345678.900030821562 12345678.899989122525 12345678.899976385757 12345678.899976387620 17231842.247592933476 17231842.247592933476 17231842.212111748755 17231842.147185951471 17231842.147185951471 60287.092132482 2023-12-09T02:12:40.246452+00:00 12345678.899912811816 12345678.899912811816 12345678.899962071329 12345678.899941299111 12345678.899941299111 17231842.305279314518 17231842.305279314518 17231842.382206644863 17231842.420928508043 17231842.420928508043 60287.092144011 2023-12-09T02:12:41.242538+00:00 12345678.899832233787 12345678.899832233787 12345678.900006126612 12345678.900009129196 12345678.900009129196 17231842.319223575294 17231842.319223575294 17231842.330690063536 17231842.266707453877 17231842.266707453877 60287.092155604 2023-12-09T02:12:42.244138+00:00 12345678.900224912912 12345678.900224912912 12345678.899999599904 12345678.900009937584 12345678.900009937584 17231842.240292068571 17231842.240292068571 17231842.235920615494 17231842.265205975622 17231842.265205975622 60287.092167190 2023-12-09T02:12:43.245188+00:00 12345678.899952853099 12345678.899952853099 12345678.900010043755 12345678.900032227859 12345678.900032225996 17231841.717553794384 17231841.717553794384 17231841.774974998087 17231841.701273273677 17231841.701273273677 60287.092178801 2023-12-09T02:12:44.248411+00:00 12345678.899999063462 12345678.899999063462 12345678.899997098371 12345678.899986611679 12345678.899986611679 17231842.270453661680 17231842.270453661680 17231842.195630729198 17231842.172347798944 17231842.172347798944 60287.092190444 2023-12-09T02:12:45.254419+00:00 12345678.899892736226 12345678.899892736226 12345678.900001762435 12345678.900006376207 12345678.900006374344 17231842.821054220200 17231842.821054220200 17231842.714081469923 17231842.788775581867 17231842.788775581867 60287.092201936 2023-12-09T02:12:46.247243+00:00 12345678.900039060041 12345678.900039060041 12345678.899991225451 12345678.900006206706 12345678.900006206706 17231842.480741523206 17231842.480741523206 17231842.670911062509 17231842.700726639479 17231842.700726639479 60287.092213508 2023-12-09T02:12:47.247066+00:00 12345678.900061596185 12345678.900061596185 12345678.900000689551 12345678.899999836460 12345678.899999836460 17231842.398246850818 17231842.398246850818 17231842.381071235985 17231842.358642756939 17231842.358642756939 60287.092225073 2023-12-09T02:12:48.246299+00:00 12345678.900030327961 12345678.900030327961 12345678.900006279349 12345678.899998994544 12345678.899998996407 17231841.956030227244 17231841.956030227244 17231841.914317917079 17231841.816122006625 17231841.816122006625 60287.092236660 2023-12-09T02:12:49.247466+00:00 12345678.899901997298 12345678.899901997298 12345678.899995097890 12345678.899981735274 12345678.899981733412 17231842.629160314798 17231842.629160314798 17231842.526858411729 17231842.585770115256 17231842.585770111531 60287.092248245 2023-12-09T02:12:50.248357+00:00 12345678.900002174079 12345678.900002174079 12345678.900003407151 12345678.900012271479 12345678.900012271479 17231842.445377662778 17231842.445377662778 17231842.598930872977 17231842.493948962539 17231842.493948962539 60287.092259801 2023-12-09T02:12:51.246814+00:00 12345678.900061557069 12345678.900061557069 12345678.899995438755 12345678.900000110269 12345678.900000110269 17231842.477567002177 17231842.477567002177 17231842.451244525611 17231842.438944164664 17231842.438944164664 60287.092271412 2023-12-09T02:12:52.250025+00:00 12345678.899902267382 12345678.899902267382 12345678.900002876297 12345678.900013528764 12345678.900013528764 17231842.258596830070 17231842.258596830070 17231842.380191817880 17231842.317310720682 17231842.317310720682 60287.092283080 2023-12-09T02:12:53.258133+00:00 12345678.900088103488 12345678.900088103488 12345678.899994390085 12345678.899986304343 12345678.899986306205 17231842.762067541480 17231842.762067541480 17231842.651280451566 17231842.719067506492 17231842.719067506492 60287.092294625 2023-12-09T02:12:54.255613+00:00 12345678.899928636849 12345678.899928636849 12345678.899994302541 12345678.899964353070 12345678.899964354932 17231842.351445812732 17231842.351445812732 17231842.267197523266 17231842.270702153444 17231842.270702153444 60287.092306089 2023-12-09T02:12:55.246041+00:00 12345678.900027068332 12345678.900027068332 12345678.899995602667 12345678.899976527318 12345678.899976527318 17231842.328436963260 17231842.328436963260 17231842.392063301057 17231842.400321323425 17231842.400321323425 60287.092317793 2023-12-09T02:12:56.257260+00:00 12345678.900058252737 12345678.900058252737 12345678.899998821318 12345678.900009954348 12345678.900009952486 17231842.458593249321 17231842.458593249321 17231842.406339898705 17231842.336806870997 17231842.336806870997 60287.092329237 2023-12-09T02:12:57.246047+00:00 12345678.899900248274 12345678.899900248274 12345678.900007298216 12345678.899992952123 12345678.899992952123 17231842.342563066632 17231842.342563066632 17231842.476983185858 17231842.422056145966 17231842.422056149691 60287.092340847 2023-12-09T02:12:58.249222+00:00 12345678.900104891509 12345678.900104891509 12345678.899999601766 12345678.900005476549 12345678.900005476549 17231843.312669008970 17231843.312669008970 17231843.186811268330 17231843.331633731723 17231843.331633731723 60287.092352390 2023-12-09T02:12:59.246529+00:00 12345678.899921350181 12345678.899921350181 12345678.900014942512 12345678.900051660836 12345678.900051660836 17231842.864033803344 17231842.864033803344 17231842.983321156353 17231842.938380066305 17231842.938380066305 60287.092363968 2023-12-09T02:13:00.246829+00:00 12345678.900073319674 12345678.900073319674 12345678.899973139167 12345678.900003666058 12345678.900003666058 17231842.863415591419 17231842.863415591419 17231842.846736930311 17231842.916734464467 17231842.916734464467 60287.092376054 2023-12-09T02:13:01.291105+00:00 12345678.899870391935 12345678.899870391935 12345678.899974348024 12345678.899971058592 12345678.899971060455 17231842.374472279102 17231842.374472279102 17231842.371599350125 17231842.250595059246 17231842.250595059246 60287.092387110 2023-12-09T02:13:02.246263+00:00 12345678.899922503158 12345678.899922503158 12345678.899992138147 12345678.899971943349 12345678.899971945211 17231842.780276555568 17231842.780276555568 17231842.758326739073 17231842.842434510589 17231842.842434510589 60287.092398622 2023-12-09T02:13:03.240953+00:00 12345678.900168798864 12345678.900168798864 12345678.900001004338 12345678.899995854124 12345678.899995854124 17231842.547426056117 17231842.547426056117 17231842.588850341737 17231842.412361230701 17231842.412361226976 60287.092410214 2023-12-09T02:13:04.242531+00:00 12345678.899852067232 12345678.899852067232 12345678.899989286438 12345678.899966899306 12345678.899966903031 17231842.367800489068 17231842.367800489068 17231842.307140596211 17231842.124864384532 17231842.124864384532 60287.092421759 2023-12-09T02:13:05.240024+00:00 12345678.900086266920 12345678.900086266920 12345678.900012539700 12345678.900037676096 12345678.900037676096 17231842.282918639481 17231842.282918639481 17231842.448306333274 17231842.447792734951 17231842.447792738676 60287.092433334 2023-12-09T02:13:06.240065+00:00 12345678.899893037975 12345678.899893037975 12345678.899985006079 12345678.899993874133 12345678.899993875995 17231842.656889606267 17231842.656889606267 17231842.537207685411 17231842.603644143790 17231842.603644143790 60287.092444907 2023-12-09T02:13:07.239979+00:00 12345678.900133840740 12345678.900133840740 12345678.899996995926 12345678.899998439476 12345678.899998439476 17231842.605747964233 17231842.605747964233 17231842.645853288472 17231842.717483326793 17231842.717483326793 60287.092456488 2023-12-09T02:13:08.240553+00:00 12345678.900025965646 12345678.900025965646 12345678.900018321350 12345678.900046782568 12345678.900046782568 17231843.033564981073 17231843.033564981073 17231842.885174654424 17231843.007028721273 17231843.007028721273 60287.092468057 2023-12-09T02:13:09.240121+00:00 12345678.899905452505 12345678.899905452505 12345678.899983620271 12345678.899977874011 12345678.899977872148 17231842.778766687959 17231842.778766687959 17231842.725986573845 17231842.681699253619 17231842.681699253619 60287.092479648 2023-12-09T02:13:10.241548+00:00 12345678.900048162788 12345678.900048162788 12345678.899998370558 12345678.899987576529 12345678.899987576529 17231842.562866970897 17231842.562866970897 17231842.601959954947 17231842.391877327114 17231842.391877330840 60287.092491275 2023-12-09T02:13:11.246142+00:00 12345678.899943964556 12345678.899943964556 12345678.899993699044 12345678.899992199615 12345678.899992199615 17231842.648491777480 17231842.648491777480 17231842.699979487807 17231842.790306475013 17231842.790306475013 60287.092502846 2023-12-09T02:13:12.245885+00:00 12345678.900061199442 12345678.900061199442 12345678.899998765439 12345678.900016343221 12345678.900016343221 17231842.547952480614 17231842.547952480614 17231842.704149581492 17231842.717794939876 17231842.717794939876 60287.092514591 2023-12-09T02:13:13.260676+00:00 12345678.899896908551 12345678.899896908551 12345678.899986328557 12345678.899968698621 12345678.899968698621 17231842.834589913487 17231842.834589913487 17231842.719713035971 17231842.821787562221 17231842.821787562221 60287.092525987 2023-12-09T02:13:14.245325+00:00 12345678.900122206658 12345678.900122206658 12345678.900025837123 12345678.900038983673 12345678.900038983673 17231842.379111990333 17231842.379111990333 17231842.390987001359 17231842.367897160351 17231842.367897160351 60287.092537707 2023-12-09T02:13:15.257854+00:00 12345678.900021530688 12345678.900021530688 12345678.899994146079 12345678.899965522811 12345678.899965519086 17231842.816419981420 17231842.816419981420 17231842.788332913071 17231842.988640829921 17231842.988640829921 60287.092549265 2023-12-09T02:13:16.256490+00:00 12345678.899998979643 12345678.899998979643 12345678.900016898289 12345678.900011742488 12345678.900011744350 17231842.823492605239 17231842.823492605239 17231842.748451687396 17231842.733518287539 17231842.733518287539 60287.092560703 2023-12-09T02:13:17.244754+00:00 12345678.899899723008 12345678.899899723008 12345678.899991281331 12345678.899979894981 12345678.899979894981 17231842.672526031733 17231842.672526031733 17231842.792390372604 17231842.717398170382 17231842.717398170382 60287.092572298 2023-12-09T02:13:18.246565+00:00 12345678.900053972378 12345678.900053972378 12345678.900001883507 12345678.900013903156 12345678.900013903156 17231842.562551103532 17231842.562551103532 17231842.502904433757 17231842.441771160811 17231842.441771160811 60287.092583999 2023-12-09T02:13:19.257507+00:00 12345678.900048427284 12345678.900048427284 12345678.899999832734 12345678.900017945096 12345678.900017946959 17231842.515487160534 17231842.515487160534 17231842.470307484269 17231842.446546137333 17231842.446546137333 60287.092595435 2023-12-09T02:13:20.245585+00:00 12345678.899968096986 12345678.899968096986 12345678.899996854365 12345678.899991765618 12345678.899991765618 17231842.845634896308 17231842.845634896308 17231842.794207043946 17231842.790340524167 17231842.790340524167 60287.092607166 2023-12-09T02:13:21.259145+00:00 12345678.899879574776 12345678.899879574776 12345678.899993048981 12345678.900015028194 12345678.900015028194 17231842.778181429952 17231842.778181429952 17231842.751628510654 17231842.681405775249 17231842.681405775249 60287.092618714 2023-12-09T02:13:22.256920+00:00 12345678.900032337755 12345678.900032337755 12345678.899995010346 12345678.900019641966 12345678.900019640103 17231842.427357416600 17231842.427357416600 17231842.526471871883 17231842.557095319033 17231842.557095319033 60287.092630224 2023-12-09T02:13:23.251338+00:00 12345678.900027349591 12345678.900027349591 12345678.899993317202 12345678.899996245280 12345678.899996245280 17231842.197927981615 17231842.197927981615 17231842.382434446365 17231842.452477145940 17231842.452477145940 60287.092641777 2023-12-09T02:13:24.249578+00:00 12345678.900042369962 12345678.900042369962 12345678.899988941848 12345678.899961411953 12345678.899961410090 17231842.506312247366 17231842.506312247366 17231842.421956907958 17231842.345999691635 17231842.345999691635 60287.092653397 2023-12-09T02:13:25.253561+00:00 12345678.899978492409 12345678.899978492409 12345678.900004625320 12345678.900010365993 12345678.900010365993 17231842.899341724813 17231842.899341724813 17231842.791093088686 17231842.790043219924 17231842.790043219924 60287.092665018 2023-12-09T02:13:26.257532+00:00 12345678.899974778295 12345678.899974778295 12345678.899992251769 12345678.899960603565 12345678.899960605428 17231842.802608124912 17231842.802608124912 17231842.786887835711 17231842.811819430441 17231842.811819430441 60287.092676487 2023-12-09T02:13:27.248478+00:00 12345678.899900706485 12345678.899900706485 12345678.900005865842 12345678.900008698925 12345678.900008698925 17231842.196357548237 17231842.196357548237 17231842.370392601937 17231842.159953482449 17231842.159953478724 60287.092688164 2023-12-09T02:13:28.257342+00:00 12345678.900005811825 12345678.900005811825 12345678.899995913729 12345678.900001548231 12345678.900001548231 17231842.379657596350 17231842.379657596350 17231842.405915673822 17231842.343894667923 17231842.343894671649 60287.092699745 2023-12-09T02:13:29.257970+00:00 12345678.900056667626 12345678.900056667626 12345678.900002563372 12345678.900011612102 12345678.900011612102 17231842.697830911726 17231842.697830911726 17231842.643123745918 17231842.715391032398 17231842.715391032398 60287.092711200 2023-12-09T02:13:30.247633+00:00 12345678.899962672964 12345678.899962672964 12345678.899992324412 12345678.899995587766 12345678.899995589629 17231843.147507254034 17231843.147507254034 17231842.947758786380 17231843.029255267233 17231843.029255267233 60287.092722753 2023-12-09T02:13:31.245844+00:00 12345678.900048997253 12345678.900048997253 12345678.900016242638 12345678.900041518733 12345678.900041520596 17231842.764292109758 17231842.764292109758 17231842.877741809934 17231842.770906701684 17231842.770906701684 60287.092734339 2023-12-09T02:13:32.246842+00:00 12345678.900000484660 12345678.900000484660 12345678.899983732030 12345678.899959590286 12345678.899959592149 17231843.435276187956 17231843.435276187956 17231843.400849945843 17231843.424720916897 17231843.424720916897 60287.092745890 2023-12-09T02:13:33.244935+00:00 12345678.899945769459 12345678.899945769459 12345678.899985456839 12345678.899973643944 12345678.899973643944 17231843.544963475317 17231843.544963475317 17231843.324024461210 17231843.333553954959 17231843.333553954959 60287.092757477 2023-12-09T02:13:34.246062+00:00 12345678.900044601411 12345678.900044601411 12345678.899979304522 12345678.899966824800 12345678.899966826662 17231842.557092577219 17231842.557092577219 17231842.784999962896 17231842.698291826993 17231842.698291826993 60287.092769207 2023-12-09T02:13:35.259497+00:00 12345678.899965386838 12345678.899965386838 12345678.900013970211 12345678.900003585964 12345678.900003587827 17231842.768043462187 17231842.768043462187 17231842.904116883874 17231842.891262188554 17231842.891262184829 60287.092780640 2023-12-09T02:13:36.247298+00:00 12345678.899953374639 12345678.899953374639 12345678.900012232363 12345678.899972306564 12345678.899972310290 17231843.032018810511 17231843.032018810511 17231842.976503375918 17231843.023030970246 17231843.023030970246 60287.092792227 2023-12-09T02:13:37.248406+00:00 12345678.900086643174 12345678.900086643174 12345678.899975597858 12345678.899937387556 12345678.899937387556 17231842.856073562056 17231842.856073562056 17231842.874732520431 17231842.862511277199 17231842.862511277199 60287.092803782 2023-12-09T02:13:38.246795+00:00 12345678.900042772293 12345678.900042772293 12345678.900010073557 12345678.900034373626 12345678.900034373626 17231843.338773950934 17231843.338773950934 17231843.146993774921 17231843.207911506295 17231843.207911506295 60287.092815347 2023-12-09T02:13:39.245969+00:00 12345678.899903936312 12345678.899903936312 12345678.899980554357 12345678.899988260120 12345678.899988260120 17231842.964112691581 17231842.964112691581 17231843.064948614687 17231842.975905664265 17231842.975905664265 60287.092827058 2023-12-09T02:13:40.257832+00:00 12345678.899966275319 12345678.899966275319 12345678.900020258501 12345678.900053191930 12345678.900053191930 17231843.302327685058 17231843.302327685058 17231843.304932512343 17231843.238043140620 17231843.238043140620 60287.092838530 2023-12-09T02:13:41.249001+00:00 12345678.900153009221 12345678.900153009221 12345678.899994496256 12345678.900008894503 12345678.900008894503 17231843.456935286522 17231843.456935286522 17231843.443697750568 17231843.451097171754 17231843.451097175479 60287.092850070 2023-12-09T02:13:42.246109+00:00 12345678.899984048679 12345678.899984048679 12345678.900000095367 12345678.900019161403 12345678.900019163266 17231843.320367764682 17231843.320367764682 17231843.335266072303 17231843.459765069187 17231843.459765072912 60287.092861808 2023-12-09T02:13:43.260222+00:00 12345678.900003898889 12345678.900003898889 12345678.899997336790 12345678.900039965287 12345678.900039967149 17231843.077847145498 17231843.077847145498 17231843.091908417642 17231843.017534926534 17231843.017534926534 60287.092873257 2023-12-09T02:13:44.249390+00:00 12345678.900006202981 12345678.900006202981 12345678.899972420186 12345678.899981547147 12345678.899981549010 17231843.105667375028 17231843.105667375028 17231843.058348815888 17231843.073269166052 17231843.073269166052 60287.092884932 2023-12-09T02:13:45.258085+00:00 12345678.899858230725 12345678.899858230725 12345678.899959119037 12345678.899937679991 12345678.899937679991 17231843.006339807063 17231843.006339807063 17231843.105416048318 17231843.215173065662 17231843.215173065662 60287.092896378 2023-12-09T02:13:46.247055+00:00 12345678.900074116886 12345678.900074116886 12345678.900011623278 12345678.900041814893 12345678.900041814893 17231843.347309820354 17231843.347309820354 17231843.301246535033 17231843.263448290527 17231843.263448290527 60287.092907937 2023-12-09T02:13:47.245774+00:00 12345678.900012722239 12345678.900012722239 12345678.900007236749 12345678.900009194389 12345678.900009194389 17231843.649465389550 17231843.649465389550 17231843.602163925767 17231843.530044164509 17231843.530044164509 60287.092919508 2023-12-09T02:13:48.245499+00:00 12345678.899989577010 12345678.899989577010 12345678.900015572086 12345678.900000846013 12345678.900000846013 17231843.695420373231 17231843.695420373231 17231843.674152310938 17231843.719408653677 17231843.719408653677 60287.092931082 2023-12-09T02:13:49.245539+00:00 12345678.899860937148 12345678.899860937148 12345678.899986930192 12345678.899940023199 12345678.899940030649 17231843.481534678489 17231843.481534678489 17231843.328113589436 17231843.393734108657 17231843.393734108657 60287.092942661 2023-12-09T02:13:50.245868+00:00 12345678.900059625506 12345678.900059627369 12345678.900015633553 12345678.900030842051 12345678.900030843914 17231843.118304554373 17231843.118304554373 17231843.245783701539 17231843.283788766712 17231843.283788766712 60287.092954259 2023-12-09T02:13:51.247986+00:00 12345678.900003990158 12345678.900003990158 12345678.899991864339 12345678.899978090078 12345678.899978090078 17231843.573080282658 17231843.573080282658 17231843.695165526122 17231843.641347121447 17231843.641347121447 60287.092965936 2023-12-09T02:13:52.256898+00:00 12345678.899990985170 12345678.899990985170 12345678.899990413338 12345678.899969646707 12345678.899969646707 17231843.880876969546 17231843.880876969546 17231843.796818137169 17231843.762882631272 17231843.762882631272 60287.092977401 2023-12-09T02:13:53.247465+00:00 12345678.900130217895 12345678.900130217895 12345678.900007419288 12345678.900033364072 12345678.900033364072 17231843.522984713316 17231843.522984713316 17231843.542404256761 17231843.529082179070 17231843.529082179070 60287.092989026 2023-12-09T02:13:54.251861+00:00 12345678.899805901572 12345678.899805901572 12345678.899983126670 12345678.899971837178 12345678.899971840903 17231844.024973012507 17231844.024973012507 17231844.007946167141 17231844.202601265162 17231844.202601265162 60287.093000662 2023-12-09T02:13:55.257177+00:00 12345678.899962622672 12345678.899962622672 12345678.899987772107 12345678.900009715930 12345678.900009719655 17231843.606664665043 17231843.606664665043 17231843.629909779876 17231843.611547164619 17231843.611547164619 60287.093012243 2023-12-09T02:13:56.257746+00:00 12345678.900120945647 12345678.900120945647 12345678.899987243116 12345678.899998737499 12345678.899998737499 17231843.513977687806 17231843.513977687806 17231843.506890486926 17231843.498790726066 17231843.498790726066 60287.093023812 2023-12-09T02:13:57.257409+00:00 12345678.899981146678 12345678.899981146678 12345678.899993393570 12345678.900004079565 12345678.900004079565 17231843.698284339160 17231843.698284339160 17231843.584229227155 17231843.674883332103 17231843.674883335829 60287.093035388 2023-12-09T02:13:58.257537+00:00 12345678.900019478053 12345678.900019478053 12345678.899997746572 12345678.899983139709 12345678.899983139709 17231843.337752621621 17231843.337752621621 17231843.388177521527 17231843.351602423936 17231843.351602423936 60287.093046817 2023-12-09T02:13:59.245002+00:00 12345678.900061218068 12345678.900061218068 12345678.900009939447 12345678.900000443682 12345678.900000443682 17231843.511049311608 17231843.511049311608 17231843.472366202623 17231843.468495119363 17231843.468495115638 60287.093058403 2023-12-09T02:14:00.246015+00:00 12345678.899965973571 12345678.899965973571 12345678.899977797642 12345678.899942388758 12345678.899942386895 17231843.452320355922 17231843.452320355922 17231843.569514989853 17231843.606580037624 17231843.606580037624 60287.093069973 2023-12-09T02:14:01.245647+00:00 12345678.899884805083 12345678.899884805083 12345678.900024741888 12345678.900035671890 12345678.900035671890 17231843.609384834766 17231843.609384834766 17231843.672790411860 17231843.551623113453 17231843.551623113453 60287.093081671 2023-12-09T02:14:02.256339+00:00 12345678.900098936632 12345678.900098936632 12345678.899995733052 12345678.899981897324 12345678.899981895462 17231843.808568906039 17231843.808568906039 17231843.770430754870 17231843.761650834233 17231843.761650834233 60287.093093117 2023-12-09T02:14:03.245305+00:00 12345678.899962350726 12345678.899962350726 12345678.900009253994 12345678.900029096752 12345678.900029096752 17231843.702992893755 17231843.702992893755 17231843.714701917022 17231843.731316145509 17231843.731316145509 60287.093104636 2023-12-09T02:14:04.240543+00:00 12345678.899940775707 12345678.899940775707 12345678.899982295930 12345678.899949887767 12345678.899949887767 17231843.948273941875 17231843.948273941875 17231844.027542512864 17231843.961942836642 17231843.961942840368 60287.093116216 2023-12-09T02:14:05.241114+00:00 12345678.900150243193 12345678.900150243193 12345678.900006797165 12345678.900014365092 12345678.900014361367 17231843.908561166376 17231843.908561166376 17231843.872779320925 17231843.749053429812 17231843.749053429812 60287.093127789 2023-12-09T02:14:06.241010+00:00 12345678.899946508929 12345678.899946508929 12345678.899987040088 12345678.899996768683 12345678.899996770546 17231843.425540730357 17231843.425540730357 17231843.484576120973 17231843.269537221640 17231843.269537221640 60287.093139392 2023-12-09T02:14:07.243474+00:00 12345678.899852823466 12345678.899852823466 12345678.899978822097 12345678.899979362264 12345678.899979362264 17231843.786374282092 17231843.786374282092 17231843.691693760455 17231843.705161679536 17231843.705161679536 60287.093150964 2023-12-09T02:14:08.243235+00:00 12345678.900050437078 12345678.900050437078 12345678.899995824322 12345678.899982765317 12345678.899982769042 17231843.623473882675 17231843.623473882675 17231843.598572757095 17231843.676641888916 17231843.676641885191 60287.093162511 2023-12-09T02:14:09.240939+00:00 12345678.900058483705 12345678.900058483705 12345678.900007056072 12345678.900009067729 12345678.900009067729 17231844.354474212974 17231844.354474212974 17231844.151627771556 17231844.267895996571 17231844.267895996571 60287.093174082 2023-12-09T02:14:10.240686+00:00 12345678.899943012744 12345678.899943012744 12345678.900006286800 12345678.900005547330 12345678.900005549192 17231843.732950858772 17231843.732950858772 17231844.040667731315 17231843.880147431046 17231843.880147431046 60287.093185661 2023-12-09T02:14:11.241097+00:00 12345678.900114078075 12345678.900114078075 12345678.899995552376 12345678.899979807436 12345678.899979807436 17231843.596113506705 17231843.596113506705 17231843.598518554121 17231843.491681192070 17231843.491681192070 60287.093197304 2023-12-09T02:14:12.247097+00:00 12345678.899885568768 12345678.899885568768 12345678.900002019480 12345678.899992972612 12345678.899992974475 17231843.437412369996 17231843.437412369996 17231843.421949241310 17231843.446423396468 17231843.446423396468 60287.093209026 2023-12-09T02:14:13.259867+00:00 12345678.900038255379 12345678.900038255379 12345678.900017702952 12345678.900016766042 12345678.900016766042 17231844.201554503292 17231844.201554503292 17231843.956704527140 17231844.123920269310 17231844.123920269310 60287.093220437 2023-12-09T02:14:14.245804+00:00 12345678.899929473177 12345678.899929473177 12345678.899987220764 12345678.899952409789 12345678.899952411652 17231844.235168784857 17231844.235168784857 17231844.299558520317 17231844.250723056495 17231844.250723052770 60287.093232013 2023-12-09T02:14:15.245952+00:00 12345678.899995012209 12345678.899995012209 12345678.900008257478 12345678.900006851181 12345678.900006851181 17231844.078183490783 17231844.078183490783 17231844.174744065851 17231844.047621574253 17231844.047621577978 60287.093243726 2023-12-09T02:14:16.257884+00:00 12345678.899994183332 12345678.899994183332 12345678.899996282533 12345678.900001691654 12345678.900001691654 17231843.849140994251 17231843.849140994251 17231843.981088496745 17231843.881723798811 17231843.881723798811 60287.093255182 2023-12-09T02:14:17.247686+00:00 12345678.900042396039 12345678.900042396039 12345678.900020701811 12345678.900055920705 12345678.900055918843 17231843.991040438414 17231843.991040438414 17231843.839466426522 17231843.848151199520 17231843.848151199520 60287.093266845 2023-12-09T02:14:18.255383+00:00 12345678.900100072846 12345678.900100072846 12345678.899973338470 12345678.899987366050 12345678.899987366050 17231843.573160789907 17231843.573160789907 17231843.572410199791 17231843.591163560748 17231843.591163560748 60287.093278493 2023-12-09T02:14:19.261819+00:00 12345678.899915657938 12345678.899915657938 12345678.899984754622 12345678.899986382574 12345678.899986382574 17231843.639813702554 17231843.639813702554 17231843.624778389931 17231843.671334944665 17231843.671334944665 60287.093290030 2023-12-09T02:14:20.258617+00:00 12345678.900038070977 12345678.900038070977 12345678.900003500283 12345678.900032935664 12345678.900032935664 17231843.919953279197 17231843.919953279197 17231844.010595396161 17231843.993742872030 17231843.993742875755 60287.093301585 2023-12-09T02:14:21.256917+00:00 12345678.899904157966 12345678.899904157966 12345678.899993138388 12345678.899980399758 12345678.899980401620 17231844.111897949129 17231844.111897949129 17231844.041877608746 17231844.116334229708 17231844.116334225982 60287.093313042 2023-12-09T02:14:22.246858+00:00 12345678.900007067248 12345678.900007067248 12345678.899992967024 12345678.899957977235 12345678.899957977235 17231843.693079628050 17231843.693079628050 17231843.692767206579 17231843.717418920249 17231843.717418920249 60287.093324641 2023-12-09T02:14:23.248967+00:00 12345678.899992160499 12345678.899992160499 12345678.899996377528 12345678.899999707937 12345678.899999709800 17231843.713995724916 17231843.713995724916 17231843.730027064681 17231843.829649258405 17231843.829649258405 60287.093336216 2023-12-09T02:14:24.249071+00:00 12345678.900015564635 12345678.900015564635 12345678.900008352473 12345678.900028526783 12345678.900028526783 17231843.829886488616 17231843.829886488616 17231843.942231830209 17231843.978697057813 17231843.978697057813 60287.093347768 2023-12-09T02:14:25.247176+00:00 12345678.900006212294 12345678.900006212294 12345678.899997027591 12345678.900012761354 12345678.900012761354 17231844.266814082861 17231844.266814082861 17231844.113080818206 17231844.138656828552 17231844.138656828552 60287.093359336 2023-12-09T02:14:26.246662+00:00 12345678.900064529851 12345678.900064529851 12345678.899999277666 12345678.900013182312 12345678.900013182312 17231843.796318318695 17231843.796318318695 17231843.821698024869 17231843.732740644366 17231843.732740644366 60287.093371091 2023-12-09T02:14:27.262276+00:00 12345678.900008169934 12345678.900008169934 12345678.899988191202 12345678.900004928932 12345678.900004930794 17231844.047741152346 17231844.047741152346 17231843.928420625627 17231844.008300028741 17231844.008300028741 60287.093382577 2023-12-09T02:14:28.254640+00:00 12345678.899995647371 12345678.899995647371 12345678.900004915893 12345678.900016825646 12345678.900016823784 17231844.176954742521 17231844.176954742521 17231844.278332769871 17231844.445481680334 17231844.445481680334 60287.093394167 2023-12-09T02:14:29.255988+00:00 12345678.899850388989 12345678.899850388989 12345678.899989167228 12345678.899992158636 12345678.899992158636 17231844.280040096492 17231844.280040096492 17231844.189952902496 17231844.326598431915 17231844.326598431915 60287.093405622 2023-12-09T02:14:30.245757+00:00 12345678.900048699230 12345678.900048699230 12345678.899994833395 12345678.899991214275 12345678.899991212413 17231843.672346629202 17231843.672346629202 17231843.767980858684 17231843.704030998051 17231843.704030994326 60287.093417180 2023-12-09T02:14:31.244374+00:00 12345678.900008242577 12345678.900008242577 12345678.900000229478 12345678.900009857491 12345678.900009859353 17231844.148481655866 17231844.148481655866 17231844.183700725436 17231844.217924445868 17231844.217924445868 60287.093428810 2023-12-09T02:14:32.249196+00:00 12345678.900116046891 12345678.900116046891 12345678.900008115917 12345678.900025598705 12345678.900025598705 17231844.443630870432 17231844.443630870432 17231844.317853931338 17231844.451051071286 17231844.451051071286 60287.093440348 2023-12-09T02:14:33.246086+00:00 12345678.899905256927 12345678.899905256927 12345678.899982003495 12345678.899972114712 12345678.899972116575 17231843.709653083235 17231843.709653083235 17231843.795845825225 17231843.783341746777 17231843.783341746777 60287.093451924 2023-12-09T02:14:34.246215+00:00 12345678.900001434609 12345678.900001434609 12345678.900007134303 12345678.900020513684 12345678.900020515546 17231844.055818833411 17231844.055818833411 17231844.056068412960 17231844.073993779719 17231844.073993779719 60287.093463500 2023-12-09T02:14:35.246452+00:00 12345678.899992989376 12345678.899992989376 12345678.899991944432 12345678.900005877018 12345678.900005877018 17231844.434369787574 17231844.434369787574 17231844.461476597935 17231844.483984816819 17231844.483984816819 60287.093475086 2023-12-09T02:14:36.247458+00:00 12345678.899989310652 12345678.899989310652 12345678.900019459426 12345678.900069478899 12345678.900069478899 17231844.179824486375 17231844.179824486375 17231844.161629717797 17231844.173906616867 17231844.173906616867 60287.093486655 2023-12-09T02:14:37.247005+00:00 12345678.899972207844 12345678.899972207844 12345678.900005854666 12345678.900032361969 12345678.900032361969 17231843.666511535645 17231843.666511535645 17231843.822786256671 17231843.677629876882 17231843.677629876882 60287.093498228 2023-12-09T02:14:38.246907+00:00 12345678.900110313669 12345678.900110313669 12345678.899989064783 12345678.899977359921 12345678.899977356195 17231844.701841637492 17231844.701841637492 17231844.444385811687 17231844.544173702598 17231844.544173702598 60287.093509981 2023-12-09T02:14:39.262373+00:00 12345678.899939870462 12345678.899939870462 12345678.899984467775 12345678.899932332337 12345678.899932330474 17231844.137401003391 17231844.137401003391 17231844.285047259182 17231844.279951091856 17231844.279951091856 60287.093521356 2023-12-09T02:14:40.245182+00:00 12345678.900043988600 12345678.900043988600 12345678.899995163083 12345678.899998923764 12345678.899998925626 17231843.969979882240 17231843.969979882240 17231844.054561708122 17231844.033065475523 17231844.033065479249 60287.093532949 2023-12-09T02:14:41.246811+00:00 12345678.899863371626 12345678.899863371626 12345678.899993922561 12345678.900015342981 12345678.900015342981 17231844.174236867577 17231844.174236867577 17231844.061084862798 17231844.047143202275 17231844.047143202275 60287.093544579 2023-12-09T02:14:42.251607+00:00 12345678.899994542822 12345678.899994542822 12345678.899979518726 12345678.899988722056 12345678.899988720194 17231844.361076891422 17231844.361076891422 17231844.300947055221 17231844.246548928320 17231844.246548928320 60287.093556209 2023-12-09T02:14:43.256471+00:00 12345678.900102198124 12345678.900102198124 12345678.900005696341 12345678.900024356321 12345678.900024356321 17231844.308175846934 17231844.308175846934 17231844.367489192635 17231844.432411216199 17231844.432411216199 60287.093567811 2023-12-09T02:14:44.258861+00:00 12345678.899965042248 12345678.899965042248 12345678.900003645569 12345678.900005813688 12345678.900005815551 17231844.146388165653 17231844.146388165653 17231844.206466592848 17231843.974855799228 17231843.974855799228 60287.093579245 2023-12-09T02:14:45.246745+00:00 12345678.900095857680 12345678.900095857680 12345678.900003965944 12345678.899996552616 12345678.899996554479 17231845.436060596257 17231845.436060596257 17231845.297567650676 17231845.683128286153 17231845.683128286153 60287.093590943 2023-12-09T02:14:46.257454+00:00 12345678.899845471606 12345678.899845471606 12345678.900026818737 12345678.900025270879 12345678.900025270879 17231844.301337499171 17231844.301337499171 17231844.410498313606 17231844.540813606232 17231844.540813606232 60287.093602412 2023-12-09T02:14:47.248397+00:00 12345678.900076657534 12345678.900076657534 12345678.899988943711 12345678.900004332885 12345678.900004332885 17231844.168388243765 17231844.168388243765 17231844.021424558014 17231843.897059816867 17231843.897059816867 60287.093613976 2023-12-09T02:14:48.247512+00:00 12345678.900008244440 12345678.900008244440 12345678.899993292987 12345678.899996226653 12345678.899996226653 17231844.581092454493 17231844.581092454493 17231844.662692025304 17231844.550154693425 17231844.550154693425 60287.093625538 2023-12-09T02:14:49.246496+00:00 12345678.899946849793 12345678.899946849793 12345678.900000043213 12345678.899949260056 12345678.899949258193 17231844.022952117026 17231844.022952117026 17231844.167155161500 17231844.197727967054 17231844.197727970779 60287.093637121 2023-12-09T02:14:50.247245+00:00 12345678.900057950988 12345678.900057950988 12345678.899971928447 12345678.899961147457 12345678.899961145595 17231843.747884482145 17231843.747884482145 17231843.729693498462 17231843.826970349997 17231843.826970349997 60287.093648688 2023-12-09T02:14:51.246613+00:00 12345678.900045854971 12345678.900045854971 12345678.899999085814 12345678.900009470060 12345678.900009470060 17231844.160216279328 17231844.160216279328 17231844.022166684270 17231843.841987814754 17231843.841987811029 60287.093660396 2023-12-09T02:14:52.258167+00:00 12345678.899966500700 12345678.899966500700 12345678.900001317263 12345678.899991776794 12345678.899991776794 17231844.674290638417 17231844.674290638417 17231844.695010542870 17231844.850238159299 17231844.850238159299 60287.093671887 2023-12-09T02:14:53.251066+00:00 12345678.900007408112 12345678.900007408112 12345678.899987025186 12345678.899951979518 12345678.899951981381 17231844.402866713703 17231844.402866713703 17231844.428654812276 17231844.334716439247 17231844.334716442972 60287.093683552 2023-12-09T02:14:54.258919+00:00 12345678.899850547314 12345678.899850547314 12345678.900008518249 12345678.900005621836 12345678.900005621836 17231844.586503397673 17231844.586503397673 17231844.571172729135 17231844.492489803582 17231844.492489803582 60287.093694991 2023-12-09T02:14:55.247213+00:00 12345678.900165792555 12345678.900165792555 12345678.900006083772 12345678.900009280071 12345678.900009280071 17231844.347318716347 17231844.347318716347 17231844.350117556751 17231844.278076276183 17231844.278076276183 60287.093706583 2023-12-09T02:14:56.248729+00:00 12345678.899846548215 12345678.899846548215 12345678.900000248104 12345678.900021431968 12345678.900021431968 17231844.202375493944 17231844.202375493944 17231844.214919287711 17231844.383641906083 17231844.383641906083 60287.093718275 2023-12-09T02:14:57.258945+00:00 12345678.900046380237 12345678.900046380237 12345678.899993484840 12345678.899997260422 12345678.899997260422 17231843.861842069775 17231843.861842069775 17231843.876197058707 17231843.766870275140 17231843.766870275140 60287.093729747 2023-12-09T02:14:58.250115+00:00 12345678.899980997667 12345678.899980997667 12345678.900013722479 12345678.900006992742 12345678.900006992742 17231844.058415744454 17231844.058415744454 17231844.111244168133 17231844.146554302424 17231844.146554302424 60287.093741402 2023-12-09T02:14:59.257118+00:00 12345678.899958761409 12345678.899958761409 12345678.899967910722 12345678.899976897985 12345678.899976897985 17231844.635693881661 17231844.635693881661 17231844.525915607810 17231844.723967488855 17231844.723967488855 60287.093752849 2023-12-09T02:15:00.246162+00:00 12345678.900054464117 12345678.900054464117 12345678.899984790012 12345678.900009557605 12345678.900009559467 17231843.927594020963 17231843.927594020963 17231844.038492769003 17231844.034469485283 17231844.034469489008 60287.093764585 2023-12-09T02:15:01.260174+00:00 12345678.899986011907 12345678.899986011907 12345678.899982657284 12345678.899984162301 12345678.899984160438 17231843.906771726906 17231843.906771726906 17231843.818072132766 17231843.840810742229 17231843.840810742229 60287.093776210 2023-12-09T02:15:02.264508+00:00 12345678.899947946891 12345678.899947946891 12345678.899998212233 12345678.900027958676 12345678.900027958676 17231843.892749622464 17231843.892749622464 17231843.800916027278 17231843.701068390161 17231843.701068390161 60287.093787878 2023-12-09T02:15:03.272676+00:00 12345678.899962708354 12345678.899962708354 12345678.899989206344 12345678.899999214336 12345678.899999214336 17231844.123016681522 17231844.123016681522 17231844.250378835946 17231844.329432532191 17231844.329432532191 60287.093799197 2023-12-09T02:15:04.250607+00:00 12345678.900072256103 12345678.900072256103 12345678.899993240833 12345678.899987980723 12345678.899987978861 17231844.571310941130 17231844.571310941130 17231844.404704801738 17231844.468358147889 17231844.468358144164 60287.093810671 2023-12-09T02:15:05.241938+00:00 12345678.899946833029 12345678.899946833029 12345678.900001185015 12345678.899981059134 12345678.899981057271 17231844.005395535380 17231844.005395535380 17231844.159927818924 17231843.838375728577 17231843.838375732303 60287.093822471 2023-12-09T02:15:06.261529+00:00 12345678.900064462796 12345678.900064462796 12345678.899996962398 12345678.900031616911 12345678.900031618774 17231844.698167320341 17231844.698167320341 17231844.685227010399 17231844.605035908520 17231844.605035908520 60287.093833796 2023-12-09T02:15:07.239982+00:00 12345678.900043928996 12345678.900043928996 12345678.900011524558 12345678.900053165853 12345678.900053167716 17231844.765777099878 17231844.765777099878 17231844.725437507033 17231844.775969021022 17231844.775969021022 60287.093845430 2023-12-09T02:15:08.245135+00:00 12345678.899971792474 12345678.899971792474 12345678.900001328439 12345678.899984046817 12345678.899984046817 17231844.561043024063 17231844.561043024063 17231844.606331627816 17231844.666186589748 17231844.666186589748 60287.093856970 2023-12-09T02:15:09.242218+00:00 12345678.900040499866 12345678.900040499866 12345678.899997457862 12345678.899957746267 12345678.899957746267 17231844.561232618988 17231844.561232618988 17231844.698645748198 17231844.568217292428 17231844.568217292428 60287.093868553 2023-12-09T02:15:10.242984+00:00 12345678.899991013110 12345678.899991013110 12345678.900000011548 12345678.899974925444 12345678.899974923581 17231845.461403172463 17231845.461403172463 17231845.441315058619 17231845.517648525536 17231845.517648521811 60287.093880111 2023-12-09T02:15:11.241566+00:00 12345678.900016743690 12345678.900016743690 12345678.900015277788 12345678.900068271905 12345678.900068271905 17231845.367964986712 17231845.367964986712 17231845.219552341849 17231845.424432549626 17231845.424432549626 60287.093891689 2023-12-09T02:15:12.241892+00:00 12345678.899992235005 12345678.899992235005 12345678.899988565594 12345678.900021731853 12345678.900021731853 17231844.502262488008 17231844.502262488008 17231844.614982988685 17231844.728348150849 17231844.728348150849 60287.093903251 2023-12-09T02:15:13.240881+00:00 12345678.900055862963 12345678.900055862963 12345678.900016592816 12345678.900050586089 12345678.900050587952 17231844.501378033310 17231844.501378033310 17231844.440833993256 17231844.469574179500 17231844.469574179500 60287.093914813 2023-12-09T02:15:14.239829+00:00 12345678.899850768968 12345678.899850768968 12345678.899960396811 12345678.899943722412 12345678.899943720549 17231844.568404048681 17231844.568404048681 17231844.541934251785 17231844.390912819654 17231844.390912819654 60287.093926440 2023-12-09T02:15:15.244445+00:00 12345678.899986125529 12345678.899986125529 12345678.899986885488 12345678.899959562346 12345678.899959562346 17231844.891752492636 17231844.891752492636 17231844.904458384961 17231844.815809819847 17231844.815809819847 60287.093937969 2023-12-09T02:15:16.240503+00:00 12345678.900057043880 12345678.900057043880 12345678.899999674410 12345678.900009777397 12345678.900009775534 17231844.464070811868 17231844.464070811868 17231844.493312448263 17231844.364170983434 17231844.364170983434 60287.093949539 2023-12-09T02:15:17.240140+00:00 12345678.899948377162 12345678.899948377162 12345678.900007398799 12345678.900017837062 12345678.900017835200 17231844.359094802290 17231844.359094802290 17231844.336132708937 17231844.361478686333 17231844.361478686333 60287.093961147 2023-12-09T02:15:18.243098+00:00 12345678.900003248826 12345678.900003248826 12345678.899988088757 12345678.900008533150 12345678.900008529425 17231844.461110308766 17231844.461110308766 17231844.296074271202 17231844.231747720391 17231844.231747720391 60287.093972714 2023-12-09T02:15:19.242497+00:00 12345678.899927346036 12345678.899927346036 12345678.899999862537 12345678.899995595217 12345678.899995597079 17231844.840985175222 17231844.840985175222 17231844.888213098049 17231845.079723175615 17231845.079723175615 60287.093984269 2023-12-09T02:15:20.240787+00:00 12345678.900057949126 12345678.900057949126 12345678.900008812547 12345678.900026746094 12345678.900026744232 17231844.534818567336 17231844.534818567336 17231844.651945728809 17231844.678925678134 17231844.678925678134 60287.093995852 2023-12-09T02:15:21.241598+00:00 12345678.900084821507 12345678.900084821507 12345678.900004865602 12345678.900061279535 12345678.900061281398 17231844.186344582587 17231844.186344582587 17231844.178265105933 17231844.148586016148 17231844.148586016148 60287.094007493 2023-12-09T02:15:22.247368+00:00 12345678.899993862957 12345678.899993862957 12345678.899987569079 12345678.900008728728 12345678.900008726865 17231844.072018750012 17231844.072018750012 17231844.142346851528 17231843.948156826198 17231843.948156826198 60287.094019004 2023-12-09T02:15:23.241937+00:00 12345678.899984756485 12345678.899984756485 12345678.899987947196 12345678.899989442900 12345678.899989442900 17231844.872390758246 17231844.872390758246 17231844.817857086658 17231844.869663413614 17231844.869663417339 60287.094030558 2023-12-09T02:15:24.240186+00:00 12345678.899931214750 12345678.899931214750 12345678.900003949180 12345678.900006648153 12345678.900006648153 17231844.978296950459 17231844.978296950459 17231844.938736107200 17231845.074380706996 17231845.074380706996 60287.094042198 2023-12-09T02:15:25.245886+00:00 12345678.899943204597 12345678.899943204597 12345678.899990897626 12345678.899993922561 12345678.899993918836 17231844.574548766017 17231844.574548766017 17231844.589903570712 17231844.608325928450 17231844.608325928450 60287.094053724 2023-12-09T02:15:26.241791+00:00 12345678.899986770004 12345678.899986770004 12345678.900004757568 12345678.900006115437 12345678.900006115437 17231844.225223682821 17231844.225223682821 17231844.296756919473 17231844.252702198923 17231844.252702198923 60287.094065289 2023-12-09T02:15:27.240949+00:00 12345678.900017706677 12345678.900017706677 12345678.899994138628 12345678.899996429682 12345678.899996429682 17231844.525141622871 17231844.525141622871 17231844.419138878584 17231844.422062415630 17231844.422062415630 60287.094076877 2023-12-09T02:15:28.242117+00:00 12345678.900004349649 12345678.900004349649 12345678.900006802753 12345678.899978477508 12345678.899978479370 17231844.428402803838 17231844.428402803838 17231844.317235391587 17231844.257374156266 17231844.257374156266 60287.094088449 2023-12-09T02:15:29.241997+00:00 12345678.900075865909 12345678.900075865909 12345678.899992214516 12345678.899981612340 12345678.899981610477 17231844.206201475114 17231844.206201475114 17231844.287539999932 17231844.296424455941 17231844.296424455941 60287.094100000 2023-12-09T02:15:30.239993+00:00 12345678.899925597012 12345678.899925597012 12345678.900011582300 12345678.900013869628 12345678.900013869628 17231844.796234954149 17231844.796234954149 17231844.792569868267 17231844.981806598604 17231844.981806598604 60287.094111574 2023-12-09T02:15:31.239997+00:00 12345678.900145836174 12345678.900145836174 12345678.899993656203 12345678.900004755706 12345678.900004755706 17231844.419733323157 17231844.419733323157 17231844.502059236169 17231844.353115655482 17231844.353115655482 60287.094123207 2023-12-09T02:15:32.245127+00:00 12345678.899925524369 12345678.899925524369 12345678.900002937764 12345678.899980764836 12345678.899980764836 17231844.489050168544 17231844.489050168544 17231844.461054001004 17231844.466725770384 17231844.466725770384 60287.094134824 2023-12-09T02:15:33.248825+00:00 12345678.899983122945 12345678.899983122945 12345678.899982236326 12345678.899951225147 12345678.899951225147 17231844.919638387859 17231844.919638387859 17231844.886778507382 17231844.956771679223 17231844.956771679223 60287.094146394 2023-12-09T02:15:34.248480+00:00 12345678.899932883680 12345678.899932883680 12345678.899993212894 12345678.900011124089 12345678.900011122227 17231845.330827832222 17231845.330827832222 17231845.396639712155 17231845.276910230517 17231845.276910230517 60287.094158087 2023-12-09T02:15:35.258764+00:00 12345678.900060076267 12345678.900060076267 12345678.899974547327 12345678.899993009865 12345678.899993009865 17231845.553892165422 17231845.553892165422 17231845.495260842144 17231845.482894659042 17231845.482894659042 60287.094169524 2023-12-09T02:15:36.246831+00:00 12345678.899893233553 12345678.899893233553 12345678.900010805577 12345678.900048803538 12345678.900048803538 17231844.965382236987 17231844.965382236987 17231845.024671290070 17231845.037424746901 17231845.037424746901 60287.094181224 2023-12-09T02:15:37.257731+00:00 12345678.899981819093 12345678.899981819093 12345678.899997327477 12345678.899989476427 12345678.899989478290 17231844.822079475969 17231844.822079475969 17231844.713745281100 17231844.837368018925 17231844.837368018925 60287.094192780 2023-12-09T02:15:38.256146+00:00 12345678.900079473853 12345678.900079473853 12345678.900016695261 12345678.899986060336 12345678.899986060336 17231844.625684633851 17231844.625684633851 17231844.560276426375 17231844.561518758535 17231844.561518758535 60287.094204253 2023-12-09T02:15:39.247404+00:00 12345678.899934288114 12345678.899934288114 12345678.900013623759 12345678.899991618469 12345678.899991616607 17231844.790485039353 17231844.790485039353 17231844.932753369212 17231844.853913251311 17231844.853913251311 60287.094215966 2023-12-09T02:15:40.259502+00:00 12345678.900100834668 12345678.900100834668 12345678.900005042553 12345678.900023229420 12345678.900023231283 17231844.917656842619 17231844.917656842619 17231845.047030214220 17231845.010239813477 17231845.010239813477 60287.094227397 2023-12-09T02:15:41.247096+00:00 12345678.900076316670 12345678.900076316670 12345678.900005759671 12345678.900002347305 12345678.900002349168 17231844.993499144912 17231844.993499144912 17231844.832449968904 17231844.890927702188 17231844.890927702188 60287.094238953 2023-12-09T02:15:42.245511+00:00 12345678.899892812595 12345678.899892812595 12345678.899992519990 12345678.899980613962 12345678.899980613962 17231845.002854607999 17231845.002854607999 17231845.003223296255 17231845.007341437042 17231845.007341437042 60287.094250652 2023-12-09T02:15:43.256366+00:00 12345678.900041561574 12345678.900041561574 12345678.900009669363 12345678.900038065389 12345678.900038063526 17231845.024577386677 17231845.024577386677 17231845.003794245422 17231844.963298074901 17231844.963298071176 60287.094262122 2023-12-09T02:15:44.247316+00:00 12345678.900046987459 12345678.900046987459 12345678.899972284213 12345678.899999024346 12345678.899999022484 17231844.713935319334 17231844.713935319334 17231844.725982982665 17231844.720258664340 17231844.720258664340 60287.094273687 2023-12-09T02:15:45.246579+00:00 12345678.899963654578 12345678.899963654578 12345678.899997809902 12345678.900007607415 12345678.900007607415 17231844.634233374149 17231844.634233374149 17231844.725070286542 17231844.640704479069 17231844.640704479069 60287.094285255 2023-12-09T02:15:46.246079+00:00 12345678.899971820414 12345678.899971820414 12345678.899976374581 12345678.899985661730 12345678.899985661730 17231844.958169288933 17231844.958169288933 17231844.937382843345 17231845.063245315105 17231845.063245315105 60287.094296850 2023-12-09T02:15:47.247827+00:00 12345678.899972101673 12345678.899972101673 12345678.899997761473 12345678.900009233505 12345678.900009231642 17231844.657041527331 17231844.657041527331 17231844.611731912941 17231844.605950791389 17231844.605950791389 60287.094308462 2023-12-09T02:15:48.251105+00:00 12345678.900034418330 12345678.900034418330 12345678.900013964623 12345678.900036895648 12345678.900036897510 17231844.432586461306 17231844.432586461306 17231844.387579210103 17231844.233359687030 17231844.233359687030 60287.094320119 2023-12-09T02:15:49.258268+00:00 12345678.900005491450 12345678.900005491450 12345678.899997470900 12345678.900003882125 12345678.900003880262 17231845.151220977306 17231845.151220977306 17231845.230667024851 17231845.367710046470 17231845.367710046470 60287.094331604 2023-12-09T02:15:50.250639+00:00 12345678.899882111698 12345678.899882111698 12345678.899995353073 12345678.899974526837 12345678.899974526837 17231845.082221616060 17231845.082221616060 17231845.206083822995 17231845.098100081086 17231845.098100081086 60287.094343269 2023-12-09T02:15:51.258410+00:00 12345678.900069110096 12345678.900069110096 12345678.900009375066 12345678.900016603991 12345678.900016603991 17231844.899064511061 17231844.899064511061 17231844.801239352673 17231844.734249450266 17231844.734249453992 60287.094354705 2023-12-09T02:15:52.246530+00:00 12345678.899947911501 12345678.899947911501 12345678.900007383898 12345678.900005767122 12345678.900005768985 17231845.113275639713 17231845.113275639713 17231844.989476907998 17231845.084830332547 17231845.084830332547 60287.094366295 2023-12-09T02:15:53.247890+00:00 12345678.900123942643 12345678.900123942643 12345678.899982884526 12345678.899977054447 12345678.899977056310 17231845.028704728931 17231845.028704728931 17231845.088856782764 17231844.897797241807 17231844.897797241807 60287.094377932 2023-12-09T02:15:54.253327+00:00 12345678.899910191074 12345678.899910191074 12345678.899981584400 12345678.900003153831 12345678.900003153831 17231845.302443768829 17231845.302443768829 17231845.317346867174 17231845.366597246379 17231845.366597246379 60287.094389425 2023-12-09T02:15:55.246281+00:00 12345678.899924270809 12345678.899924270809 12345678.899972196668 12345678.899951709434 12345678.899951709434 17231845.096055962145 17231845.096055962145 17231845.185635857284 17231845.284747462720 17231845.284747462720 60287.094401103 2023-12-09T02:15:56.255287+00:00 12345678.899976521730 12345678.899976521730 12345678.899985512719 12345678.899981416762 12345678.899981418625 17231845.533395726234 17231845.533395726234 17231845.447937760502 17231845.492847517133 17231845.492847517133 60287.094412579 2023-12-09T02:15:57.246818+00:00 12345678.900072127581 12345678.900072127581 12345678.900000076741 12345678.900007605553 12345678.900007603690 17231845.594759963453 17231845.594759963453 17231845.591368857771 17231845.595595870167 17231845.595595870167 60287.094424289 2023-12-09T02:15:58.258580+00:00 12345678.900024633855 12345678.900024633855 12345678.900005491450 12345678.900022659451 12345678.900022659451 17231845.827266644686 17231845.827266644686 17231845.716842863709 17231845.859296705574 17231845.859296705574 60287.094435836 2023-12-09T02:15:59.256194+00:00 12345678.899913355708 12345678.899913355708 12345678.900010036305 12345678.900021433830 12345678.900021435693 17231845.824045557529 17231845.824045557529 17231845.840602699667 17231845.887021850795 17231845.887021850795 60287.094447459 2023-12-09T02:16:00.260478+00:00 12345678.900068193674 12345678.900068193674 12345678.900008192286 12345678.899986151606 12345678.899986149743 17231845.509072549641 17231845.509072549641 17231845.532240152359 17231845.607521429658 17231845.607521429658 60287.094459593 2023-12-09T02:16:01.308847+00:00 12345678.900019636378 12345678.900019636378 12345678.899981282651 12345678.899981537834 12345678.899981535971 17231845.353060476482 17231845.353060476482 17231845.343384757638 17231845.343597430736 17231845.343597427011 60287.094470441 2023-12-09T02:16:02.246088+00:00 12345678.900012489408 12345678.900012489408 12345678.900006784126 12345678.900008399040 12345678.900008399040 17231845.534816551954 17231845.534816551954 17231845.572717923671 17231845.649051748216 17231845.649051748216 60287.094482194 2023-12-09T02:16:03.261550+00:00 12345678.900007257238 12345678.900007257238 12345678.900030240417 12345678.900014903396 12345678.900014905259 17231845.553288415074 17231845.553288415074 17231845.556028142571 17231845.613388378173 17231845.613388378173 60287.094493613 2023-12-09T02:16:04.248164+00:00 12345678.899941269308 12345678.899941269308 12345678.900015674531 12345678.900030659512 12345678.900030659512 17231845.646174103022 17231845.646174103022 17231845.641637403518 17231845.788669843227 17231845.788669846952 60287.094505106 2023-12-09T02:16:05.241174+00:00 12345678.900092219934 12345678.900092219934 12345678.899976532906 12345678.899970458820 12345678.899970460683 17231845.435754742473 17231845.435754742473 17231845.467094082385 17231845.450736578554 17231845.450736574829 60287.094516694 2023-12-09T02:16:06.242380+00:00 12345678.900041332468 12345678.900041332468 12345678.899985473603 12345678.899998186156 12345678.899998186156 17231845.693007119000 17231845.693007119000 17231845.565702889115 17231845.513059664518 17231845.513059664518 60287.094528252 2023-12-09T02:16:07.241019+00:00 12345678.899807078764 12345678.899807078764 12345678.899993609637 12345678.899987317622 12345678.899987315759 17231845.228760134429 17231845.228760134429 17231845.280235927552 17231845.278025869280 17231845.278025869280 60287.094539803 2023-12-09T02:16:08.239029+00:00 12345678.900140142068 12345678.900140142068 12345678.900011602789 12345678.900036767125 12345678.900036767125 17231844.660625573248 17231844.660625573248 17231844.855581063777 17231844.772030968219 17231844.772030968219 60287.094551387 2023-12-09T02:16:09.239828+00:00 12345678.900007328019 12345678.900007328019 12345678.899984108284 12345678.899988317862 12345678.899988317862 17231845.451931253076 17231845.451931253076 17231845.437695343047 17231845.590913750231 17231845.590913750231 60287.094562985 2023-12-09T02:16:10.241937+00:00 12345678.899867560714 12345678.899867560714 12345678.900003731251 12345678.900024700910 12345678.900024702772 17231845.857853043824 17231845.857853043824 17231845.714577738196 17231845.820317566395 17231845.820317566395 60287.094574539 2023-12-09T02:16:11.240198+00:00 12345678.900065544993 12345678.900065544993 12345678.899990685284 12345678.899990443140 12345678.899990443140 17231845.248379901052 17231845.248379901052 17231845.445909962058 17231845.394588053226 17231845.394588056952 60287.094586109 2023-12-09T02:16:12.239777+00:00 12345678.900024557486 12345678.900024557486 12345678.900006888434 12345678.900018248707 12345678.900018250570 17231845.828030839562 17231845.828030839562 17231845.618137035519 17231845.606420323253 17231845.606420319527 60287.094597691 2023-12-09T02:16:13.240499+00:00 12345678.899946697056 12345678.899946697056 12345678.899993570521 12345678.899990513921 12345678.899990513921 17231845.258918955922 17231845.258918955922 17231845.430517334491 17231845.231952968985 17231845.231952968985 60287.094609268 2023-12-09T02:16:14.240750+00:00 12345678.900104507804 12345678.900104507804 12345678.900009572506 12345678.900003589690 12345678.900003589690 17231845.744622126222 17231845.744622126222 17231845.728423900902 17231845.786510668695 17231845.786510668695 60287.094620824 2023-12-09T02:16:15.239166+00:00 12345678.900013066828 12345678.900013066828 12345678.899991283193 12345678.899991858751 12345678.899991858751 17231845.589395347983 17231845.589395347983 17231845.664647247642 17231845.516274921596 17231845.516274921596 60287.094632392 2023-12-09T02:16:16.238629+00:00 12345678.899920891970 12345678.899920891970 12345678.899996880442 12345678.899989429861 12345678.899989429861 17231846.384816903621 17231846.384816903621 17231846.062283106148 17231846.234199933708 17231846.234199933708 60287.094643974 2023-12-09T02:16:17.239349+00:00 12345678.899935714900 12345678.899935714900 12345678.899975549430 12345678.900022018701 12345678.900022020563 17231845.530258469284 17231845.530258469284 17231845.764907263219 17231845.768711972982 17231845.768711972982 60287.094655551 2023-12-09T02:16:18.239657+00:00 12345678.900077190250 12345678.900077190250 12345678.899998603389 12345678.900045011193 12345678.900045013055 17231845.707586802542 17231845.707586802542 17231845.605295591056 17231845.578316200525 17231845.578316200525 60287.094667132 2023-12-09T02:16:19.240172+00:00 12345678.899804066867 12345678.899804066867 12345678.899972088635 12345678.899966541678 12345678.899966543540 17231845.251962512732 17231845.251962512732 17231845.412657938898 17231845.190884776413 17231845.190884776413 60287.094678732 2023-12-09T02:16:20.242438+00:00 12345678.900145836174 12345678.900145836174 12345678.900011779740 12345678.900013456121 12345678.900013456121 17231845.829948119819 17231845.829948119819 17231845.817295655608 17231845.817903175950 17231845.817903172225 60287.094690337 2023-12-09T02:16:21.245135+00:00 12345678.900009153411 12345678.900009153411 12345678.899991095066 12345678.899991000071 12345678.899991000071 17231845.954833503813 17231845.954833503813 17231845.865930896252 17231845.944230217487 17231845.944230217487 60287.094701852 2023-12-09T02:16:22.240038+00:00 12345678.899913307279 12345678.899913307279 12345678.900000467896 12345678.900009304285 12345678.900009302422 17231845.782914213836 17231845.782914213836 17231845.695377744734 17231845.706912305206 17231845.706912301481 60287.094713443 2023-12-09T02:16:23.241500+00:00 12345678.900017654523 12345678.900017654523 12345678.900022106245 12345678.900068650022 12345678.900068650022 17231845.557923693210 17231845.557923693210 17231845.588073059916 17231845.489761177450 17231845.489761177450 60287.094725001 2023-12-09T02:16:24.240061+00:00 12345678.900096960366 12345678.900096960366 12345678.899997910485 12345678.900005526841 12345678.900005526841 17231845.550747860223 17231845.550747860223 17231845.601056225598 17231845.546560280025 17231845.546560276300 60287.094736805 2023-12-09T02:16:25.259954+00:00 12345678.899991778657 12345678.899991778657 12345678.899983383715 12345678.899982908741 12345678.899982908741 17231845.849254049361 17231845.849254049361 17231845.956089500338 17231846.004128120840 17231846.004128120840 60287.094748353 2023-12-09T02:16:26.257717+00:00 12345678.900017958134 12345678.900017958134 12345678.900013169274 12345678.900010023266 12345678.900010021403 17231846.414210986346 17231846.414210986346 17231846.196928676218 17231846.281413134187 17231846.281413134187 60287.094760089 2023-12-09T02:16:27.271681+00:00 12345678.899860525504 12345678.899860525504 12345678.899970190600 12345678.899937126786 12345678.899937126786 17231845.551626179367 17231845.551626179367 17231845.653689455241 17231845.429056636989 17231845.429056636989 60287.094771378 2023-12-09T02:16:28.247016+00:00 12345678.900085156783 12345678.900085156783 12345678.900018462911 12345678.900023430586 12345678.900023428723 17231845.932792872190 17231845.932792872190 17231845.971200622618 17231846.057968776673 17231846.057968776673 60287.094782894 2023-12-09T02:16:29.242102+00:00 12345678.899975219741 12345678.899975219741 12345678.899966979399 12345678.899932080880 12345678.899932082742 17231846.067545160651 17231846.067545160651 17231846.011742822826 17231845.984750866890 17231845.984750866890 60287.094794441 2023-12-09T02:16:30.239693+00:00 12345678.899887086824 12345678.899887086824 12345678.900002244860 12345678.900009950623 12345678.900009950623 17231845.974794466048 17231845.974794466048 17231846.096368029714 17231846.218880858272 17231846.218880858272 60287.094806007 2023-12-09T02:16:31.238975+00:00 12345678.900060988963 12345678.900060988963 12345678.900004120544 12345678.899980897084 12345678.899980898947 17231846.201347395778 17231846.201347395778 17231846.055080492049 17231846.084184974432 17231846.084184974432 60287.094817620 2023-12-09T02:16:32.242373+00:00 12345678.900101736188 12345678.900101736188 12345678.900009626523 12345678.900001585484 12345678.900001585484 17231846.284202676266 17231846.284202676266 17231846.168100498617 17231846.171589594334 17231846.171589594334 60287.094829166 2023-12-09T02:16:33.239965+00:00 12345678.899945259094 12345678.899945259094 12345678.899994151667 12345678.899976052344 12345678.899976054206 17231845.829308509827 17231845.829308509827 17231845.941518370062 17231845.940918177366 17231845.940918173641 60287.094840754 2023-12-09T02:16:34.241114+00:00 12345678.900023654103 12345678.900023654103 12345678.899994950742 12345678.899975216016 12345678.899975212291 17231845.889179140329 17231845.889179140329 17231845.919830076396 17231845.776102297008 17231845.776102297008 60287.094852309 2023-12-09T02:16:35.239501+00:00 12345678.899937169626 12345678.899937169626 12345678.900007132441 12345678.900012144819 12345678.900012146682 17231846.544018749148 17231846.544018749148 17231846.528428286314 17231846.625269535929 17231846.625269535929 60287.094863894 2023-12-09T02:16:36.240490+00:00 12345678.900055563077 12345678.900055563077 12345678.900004992262 12345678.900004930794 12345678.900004930794 17231846.054851867259 17231846.054851867259 17231846.038705915213 17231845.991400048137 17231845.991400048137 60287.094875456 2023-12-09T02:16:37.239374+00:00 12345678.899874066934 12345678.899874066934 12345678.899971911684 12345678.899962233379 12345678.899962231517 17231845.520724624395 17231845.520724624395 17231845.695261318237 17231845.576011464000 17231845.576011464000 60287.094887029 2023-12-09T02:16:38.239314+00:00 12345678.899991283193 12345678.899991283193 12345678.900004357100 12345678.900006271899 12345678.900006271899 17231846.281627811491 17231846.281627811491 17231846.077571149915 17231846.287181843072 17231846.287181843072 60287.094898687 2023-12-09T02:16:39.246547+00:00 12345678.900020964444 12345678.900020964444 12345678.899990940467 12345678.899997167289 12345678.899997169152 17231845.806077934802 17231845.806077934802 17231845.801167350262 17231845.728087708354 17231845.728087708354 60287.094910438 2023-12-09T02:16:40.261873+00:00 12345678.900000529364 12345678.900000529364 12345678.899998564273 12345678.900023706257 12345678.900023706257 17231845.596218567342 17231845.596218567342 17231845.710197754204 17231845.588496953249 17231845.588496953249 60287.094921931 2023-12-09T02:16:41.254835+00:00 12345678.900120178238 12345678.900120178238 12345678.900018781424 12345678.900048624724 12345678.900048622862 17231846.199525438249 17231846.199525438249 17231846.060569588095 17231846.094758480787 17231846.094758480787 60287.094933569 2023-12-09T02:16:42.260389+00:00 12345678.899881727993 12345678.899881727993 12345678.900009462610 12345678.900017099455 12345678.900017099455 17231846.340107392520 17231846.340107392520 17231846.321128364652 17231846.449774034321 17231846.449774034321 60287.094944985 2023-12-09T02:16:43.246651+00:00 12345678.900152670220 12345678.900152670220 12345678.900018692017 12345678.900021295995 12345678.900021297857 17231846.298468876630 17231846.298468876630 17231846.348436582834 17231846.409384798259 17231846.409384794533 60287.094956544 2023-12-09T02:16:44.245390+00:00 12345678.899886744097 12345678.899886744097 12345678.899986673146 12345678.899961272255 12345678.899961274117 17231846.040024571121 17231846.040024571121 17231846.062835276127 17231846.058364637196 17231846.058364637196 60287.094968168 2023-12-09T02:16:45.249735+00:00 12345678.900110468268 12345678.900110468268 12345678.899989148602 12345678.899951115251 12345678.899951117113 17231845.889867268503 17231845.889867268503 17231846.031312897801 17231845.964598696679 17231845.964598696679 60287.094979833 2023-12-09T02:16:46.257537+00:00 12345678.899917632341 12345678.899917632341 12345678.899978874251 12345678.899969890714 12345678.899969890714 17231846.741584271193 17231846.741584271193 17231846.583491846919 17231846.710372041911 17231846.710372041911 60287.094991391 2023-12-09T02:16:47.256146+00:00 12345678.899925293401 12345678.899925293401 12345678.900007382035 12345678.900015510619 12345678.900015512481 17231846.192463371903 17231846.192463371903 17231846.254555456340 17231846.206587344408 17231846.206587340683 60287.095002854 2023-12-09T02:16:48.246607+00:00 12345678.900034163147 12345678.900034163147 12345678.899987043813 12345678.900005795062 12345678.900005796924 17231846.172538779676 17231846.172538779676 17231846.180247619748 17231846.149457719177 17231846.149457719177 60287.095014550 2023-12-09T02:16:49.257083+00:00 12345678.899962313473 12345678.899962313473 12345678.899993255734 12345678.899995585904 12345678.899995585904 17231846.185108538717 17231846.185108538717 17231846.163644533604 17231846.233510345221 17231846.233510345221 60287.095026091 2023-12-09T02:16:50.254251+00:00 12345678.900033323094 12345678.900033323094 12345678.900011936203 12345678.900001298636 12345678.900001298636 17231845.635297551751 17231845.635297551751 17231845.772842433304 17231845.610572483391 17231845.610572483391 60287.095037591 2023-12-09T02:16:51.247874+00:00 12345678.900089798495 12345678.900089798495 12345678.900007549673 12345678.899992257357 12345678.899992255494 17231846.124883349985 17231846.124883349985 17231846.036227785051 17231846.046235762537 17231846.046235762537 60287.095049142 2023-12-09T02:16:52.245878+00:00 12345678.900000052527 12345678.900000052527 12345678.899999525398 12345678.899966178462 12345678.899966178462 17231846.749775551260 17231846.749775551260 17231846.587534632534 17231846.714049689472 17231846.714049689472 60287.095060705 2023-12-09T02:16:53.244918+00:00 12345678.899971432984 12345678.899971432984 12345678.899993324652 12345678.899973208085 12345678.899973208085 17231846.166132628918 17231846.166132628918 17231846.315345488489 17231846.122011635453 17231846.122011635453 60287.095072325 2023-12-09T02:16:54.248916+00:00 12345678.899972800165 12345678.899972800165 12345678.899986641482 12345678.899990793318 12345678.899990791455 17231846.432274717838 17231846.432274717838 17231846.410159811378 17231846.486307639629 17231846.486307639629 60287.095084000 2023-12-09T02:16:55.257646+00:00 12345678.900083266199 12345678.900083266199 12345678.900009227917 12345678.900011042133 12345678.900011042133 17231846.410953231156 17231846.410953231156 17231846.400491096079 17231846.373661596328 17231846.373661596328 60287.095095506 2023-12-09T02:16:56.251746+00:00 12345678.899983502924 12345678.899983502924 12345678.899991387501 12345678.900018140674 12345678.900018140674 17231846.364313483238 17231846.364313483238 17231846.234643999487 17231846.127632312477 17231846.127632308751 60287.095107005 2023-12-09T02:16:57.245191+00:00 12345678.899813693017 12345678.899813693017 12345678.899985218421 12345678.899997219443 12345678.899997221306 17231846.296900909394 17231846.296900909394 17231846.320989549160 17231846.308970488608 17231846.308970488608 60287.095118606 2023-12-09T02:16:58.247551+00:00 12345678.900070631877 12345678.900070631877 12345678.900013640523 12345678.900025077164 12345678.900025079027 17231846.086902946234 17231846.086902946234 17231846.233304020017 17231846.245641179383 17231846.245641179383 60287.095130193 2023-12-09T02:16:59.248703+00:00 12345678.900047630072 12345678.900047630072 12345678.899983558804 12345678.899974392727 12345678.899974394590 17231845.801148708910 17231845.801148708910 17231845.860449172556 17231845.716807354242 17231845.716807354242 60287.095141866 2023-12-09T02:17:00.257243+00:00 12345678.899873057380 12345678.899873057380 12345678.900001812726 12345678.900008235127 12345678.900008236989 17231846.254711505026 17231846.254711505026 17231846.234298989177 17231846.229993473738 17231846.229993473738 60287.095153352 2023-12-09T02:17:01.249596+00:00 12345678.900075387210 12345678.900075387210 12345678.899992913008 12345678.899988934398 12345678.899988936260 17231846.633619271219 17231846.633619271219 17231846.521803032607 17231846.585095044225 17231846.585095044225 60287.095165103 2023-12-09T02:17:02.264910+00:00 12345678.900072598830 12345678.900072598830 12345678.899994684383 12345678.900008896366 12345678.900008898228 17231846.352490343153 17231846.352490343153 17231846.283295165747 17231846.177236527205 17231846.177236527205 60287.095176593 2023-12-09T02:17:03.257642+00:00 12345678.899944266304 12345678.899944266304 12345678.899977635592 12345678.899960551411 12345678.899960551411 17231845.867665980011 17231845.867665980011 17231846.083554510027 17231845.979353867471 17231845.979353863746 60287.095188017 2023-12-09T02:17:04.244638+00:00 12345678.899911941960 12345678.899911941960 12345678.900006487966 12345678.900001652539 12345678.900001648813 17231846.291492007673 17231846.291492007673 17231846.222589034587 17231846.311959248036 17231846.311959251761 60287.095199559 2023-12-09T02:17:05.241938+00:00 12345678.900058403611 12345678.900058403611 12345678.900020344183 12345678.900018963963 12345678.900018962100 17231846.475970000029 17231846.475970000029 17231846.494554057717 17231846.518521800637 17231846.518521800637 60287.095211109 2023-12-09T02:17:06.239784+00:00 12345678.899947803468 12345678.899947803468 12345678.899980112910 12345678.899937437847 12345678.899937432259 17231846.417096301913 17231846.417096301913 17231846.465358797461 17231846.340992141515 17231846.340992141515 60287.095222699 2023-12-09T02:17:07.241144+00:00 12345678.900078937411 12345678.900078937411 12345678.899996906519 12345678.899948729202 12345678.899948731065 17231846.962233670056 17231846.962233670056 17231846.731955017895 17231846.871579583734 17231846.871579583734 60287.095234309 2023-12-09T02:17:08.244323+00:00 12345678.899912012741 12345678.899912012741 12345678.899998985231 12345678.899987630546 12345678.899987630546 17231846.891621652991 17231846.891621652991 17231846.944757863879 17231846.997217878699 17231846.997217874974 60287.095245826 2023-12-09T02:17:09.239352+00:00 12345678.900111608207 12345678.900111608207 12345678.900020007044 12345678.900057774037 12345678.900057774037 17231846.465652309358 17231846.465652309358 17231846.598047614098 17231846.455685168505 17231846.455685164779 60287.095257408 2023-12-09T02:17:10.240033+00:00 12345678.899888373911 12345678.899888373911 12345678.899982664734 12345678.899966925383 12345678.899966925383 17231846.341731850058 17231846.341731850058 17231846.402470618486 17231846.324012435973 17231846.324012439698 60287.095269059 2023-12-09T02:17:11.246729+00:00 12345678.900015955791 12345678.900015955791 12345678.899990543723 12345678.900012331083 12345678.900012332946 17231846.706154614687 17231846.706154614687 17231846.598598733544 17231846.494490556419 17231846.494490556419 60287.095280799 2023-12-09T02:17:12.260997+00:00 12345678.900084158406 12345678.900084158406 12345678.899998718873 12345678.900029325858 12345678.900029327720 17231847.208756983280 17231847.208756983280 17231847.082903258502 17231847.267445567995 17231847.267445567995 60287.095292214 2023-12-09T02:17:13.247311+00:00 12345678.899893270805 12345678.899893270805 12345678.899975007400 12345678.899974681437 12345678.899974683300 17231846.502650689334 17231846.502650689334 17231846.597825955600 17231846.531692937016 17231846.531692937016 60287.095303940 2023-12-09T02:17:14.260388+00:00 12345678.899992002174 12345678.899992002174 12345678.900021424517 12345678.900048492476 12345678.900048492476 17231846.918994508684 17231846.918994508684 17231846.966642677784 17231847.094280976802 17231847.094280976802 60287.095315479 2023-12-09T02:17:15.257409+00:00 12345678.900036625564 12345678.900036625564 12345678.899990230799 12345678.899976762012 12345678.899976762012 17231846.741159569472 17231846.741159569472 17231846.746562518179 17231846.646498132497 17231846.646498132497 60287.095327060 2023-12-09T02:17:16.257966+00:00 12345678.899962218478 12345678.899962218478 12345678.899992497638 12345678.899978596717 12345678.899978598580 17231847.052645601332 17231847.052645601332 17231846.988531149924 17231846.958759125322 17231846.958759125322 60287.095338637 2023-12-09T02:17:17.258190+00:00 12345678.900023914874 12345678.900023914874 12345678.900017093867 12345678.899997102097 12345678.899997102097 17231847.064992383122 17231847.064992383122 17231846.962674338371 17231846.823936741799 17231846.823936741799 60287.095350076 2023-12-09T02:17:18.246536+00:00 12345678.900092786178 12345678.900092786178 12345678.899982744828 12345678.899949152023 12345678.899949152023 17231846.574010983109 17231846.574010983109 17231846.592856250703 17231846.600221816450 17231846.600221816450 60287.095361647 2023-12-09T02:17:19.246329+00:00 12345678.899848911911 12345678.899848911911 12345678.900005608797 12345678.900027005002 12345678.900027003139 17231846.527644481510 17231846.527644481510 17231846.638877071440 17231846.719266586006 17231846.719266586006 60287.095373369 2023-12-09T02:17:20.259083+00:00 12345678.900025546551 12345678.900025546551 12345678.899993900210 12345678.900011889637 12345678.900011887774 17231846.290342144668 17231846.290342144668 17231846.474891647696 17231846.264543186873 17231846.264543186873 60287.095384803 2023-12-09T02:17:21.246981+00:00 12345678.899995142594 12345678.899995142594 12345678.899992285296 12345678.899988533929 12345678.899988535792 17231847.349241305143 17231847.349241305143 17231847.114749293774 17231847.267582353204 17231847.267582353204 60287.095396396 2023-12-09T02:17:22.248599+00:00 12345678.900103755295 12345678.900103755295 12345678.899997765198 12345678.900002567098 12345678.900002567098 17231846.792495261878 17231846.792495261878 17231846.848766315728 17231846.783325739205 17231846.783325739205 60287.095407950 2023-12-09T02:17:23.246879+00:00 12345678.899886365980 12345678.899886365980 12345678.899985436350 12345678.899969853461 12345678.899969855323 17231847.064950846136 17231847.064950846136 17231846.997170738876 17231847.077550191432 17231847.077550191432 60287.095419525 2023-12-09T02:17:24.246950+00:00 12345678.899985320866 12345678.899985320866 12345678.900018017739 12345678.900042157620 12345678.900042155758 17231847.023028384894 17231847.023028384894 17231846.977002996951 17231846.941912520677 17231846.941912520677 60287.095431093 2023-12-09T02:17:25.246398+00:00 12345678.900125725195 12345678.900125725195 12345678.899970585480 12345678.899943130091 12345678.899943130091 17231846.944653663784 17231846.944653663784 17231847.129838299006 17231847.016126543283 17231847.016126543283 60287.095442782 2023-12-09T02:17:26.256347+00:00 12345678.899992277846 12345678.899992277846 12345678.900000263005 12345678.900007205084 12345678.900007206947 17231847.030588541180 17231847.030588541180 17231847.141976911575 17231847.021096553653 17231847.021096553653 60287.095454223 2023-12-09T02:17:27.244907+00:00 12345678.899885637686 12345678.899885637686 12345678.899989929050 12345678.899970751256 12345678.899970751256 17231847.238671042025 17231847.238671042025 17231847.074487451464 17231847.064936988056 17231847.064936988056 60287.095465945 2023-12-09T02:17:28.257642+00:00 12345678.900028396398 12345678.900028396398 12345678.900025123730 12345678.900069870055 12345678.900069870055 17231847.154384311289 17231847.154384311289 17231847.165441561490 17231847.366669312119 17231847.366669315845 60287.095477379 2023-12-09T02:17:29.245562+00:00 12345678.900074759498 12345678.900074759498 12345678.899990528822 12345678.900010786951 12345678.900010785088 17231846.847766790539 17231846.847766790539 17231846.820885915309 17231846.867525476962 17231846.867525476962 60287.095488954 2023-12-09T02:17:30.245645+00:00 12345678.899931844324 12345678.899931844324 12345678.900005538017 12345678.900014275685 12345678.900014275685 17231846.782691176981 17231846.782691176981 17231846.798008542508 17231846.654898867011 17231846.654898867011 60287.095500700 2023-12-09T02:17:31.260501+00:00 12345678.899960795417 12345678.899960795417 12345678.899989841506 12345678.899963432923 12345678.899963432923 17231846.792160853744 17231846.792160853744 17231846.812275316566 17231846.753920760006 17231846.753920760006 60287.095512130 2023-12-09T02:17:32.248042+00:00 12345678.900099266320 12345678.900099266320 12345678.899979446083 12345678.899970203638 12345678.899970203638 17231846.942158054560 17231846.942158054560 17231846.903581250459 17231846.891821119934 17231846.891821119934 60287.095523683 2023-12-09T02:17:33.246266+00:00 12345678.899883551523 12345678.899883551523 12345678.900006068870 12345678.900019530207 12345678.900019528344 17231846.878857456148 17231846.878857456148 17231846.877744026482 17231846.914688847959 17231846.914688847959 60287.095535385 2023-12-09T02:17:34.257285+00:00 12345678.899969158694 12345678.899969158694 12345678.899975320324 12345678.899926323444 12345678.899926323444 17231846.503474481404 17231846.503474481404 17231846.503707103431 17231846.397985361516 17231846.397985361516 60287.095546975 2023-12-09T02:17:35.258638+00:00 12345678.900098634884 12345678.900098634884 12345678.900019291788 12345678.900018490851 12345678.900018492714 17231846.821600493044 17231846.821600493044 17231846.860173851252 17231847.002841513604 17231847.002841513604 60287.095558492 2023-12-09T02:17:36.253686+00:00 12345678.899945711717 12345678.899945711717 12345678.900040902197 12345678.900064324960 12345678.900064326823 17231846.892549838871 17231846.892549838871 17231846.870093237609 17231846.885738734156 17231846.885738730431 60287.095570151 2023-12-09T02:17:37.261016+00:00 12345678.900140028447 12345678.900140028447 12345678.899978579953 12345678.899989081547 12345678.899989079684 17231846.973545759916 17231846.973545759916 17231846.859229803085 17231846.882150307298 17231846.882150307298 60287.095581540 2023-12-09T02:17:38.245071+00:00 12345678.899927342311 12345678.899927342311 12345678.899995155632 12345678.899983905256 12345678.899983905256 17231846.418261107057 17231846.418261107057 17231846.578765153885 17231846.390830639750 17231846.390830639750 60287.095593127 2023-12-09T02:17:39.246177+00:00 12345678.899993825704 12345678.899993825704 12345678.900003410876 12345678.899994395673 12345678.899994393811 17231847.081242278218 17231847.081242278218 17231847.111017055809 17231847.192045185715 17231847.192045185715 60287.095604706 2023-12-09T02:17:40.246613+00:00 12345678.900072658435 12345678.900072658435 12345678.900010591373 12345678.900031883270 12345678.900031879544 17231846.877526421100 17231846.877526421100 17231846.842513658106 17231846.669420853257 17231846.669420853257 60287.095616272 2023-12-09T02:17:41.245909+00:00 12345678.899853710085 12345678.899853710085 12345678.899994524196 12345678.900005191565 12345678.900005191565 17231847.357260961086 17231847.357260961086 17231847.236932560802 17231847.305584818125 17231847.305584818125 60287.095628011 2023-12-09T02:17:42.260099+00:00 12345678.900100404397 12345678.900100404397 12345678.899990795180 12345678.899976823479 12345678.899976821616 17231847.410290598869 17231847.410290598869 17231847.379613760859 17231847.504625674337 17231847.504625674337 60287.095639488 2023-12-09T02:17:43.251791+00:00 12345678.899923702702 12345678.899923702702 12345678.900021005422 12345678.900036480278 12345678.900036476552 17231846.880124837160 17231846.880124837160 17231846.965630847961 17231846.859256502241 17231846.859256505966 60287.095651106 2023-12-09T02:17:44.255590+00:00 12345678.900032678619 12345678.900032678619 12345678.899987883866 12345678.899980770424 12345678.899980772287 17231846.707981776446 17231846.707981776446 17231846.716875217855 17231846.745157398283 17231846.745157398283 60287.095662715 2023-12-09T02:17:45.258585+00:00 12345678.899983733892 12345678.899983733892 12345678.899962747470 12345678.899936594069 12345678.899936595932 17231846.603790886700 17231846.603790886700 17231846.791327171028 17231846.723606258631 17231846.723606262356 60287.095674139 2023-12-09T02:17:46.245601+00:00 12345678.899977050722 12345678.899977050722 12345678.899997228757 12345678.899967908859 12345678.899967912585 17231847.565225590020 17231847.565225590020 17231847.388575300574 17231847.432995367795 17231847.432995367795 60287.095685718 2023-12-09T02:17:47.246042+00:00 12345678.900060992688 12345678.900060992688 12345678.900005053729 12345678.900000881404 12345678.900000879541 17231846.958401158452 17231846.958401158452 17231846.959043461829 17231846.930368676782 17231846.930368676782 60287.095697361 2023-12-09T02:17:48.251969+00:00 12345678.899961153045 12345678.899961153045 12345678.900008896366 12345678.899995047599 12345678.899995047599 17231846.770286343992 17231846.770286343992 17231846.774509456009 17231846.772573009133 17231846.772573005408 60287.095709085 2023-12-09T02:17:49.264926+00:00 12345678.900067633018 12345678.900067633018 12345678.899996142834 12345678.899952068925 12345678.899952068925 17231847.115871757269 17231847.115871757269 17231847.090032353997 17231847.050188567489 17231847.050188567489 60287.095720566 2023-12-09T02:17:50.256872+00:00 12345678.899838641286 12345678.899838641286 12345678.899989999831 12345678.899976603687 12345678.899976603687 17231846.912644058466 17231846.912644058466 17231846.939704608172 17231846.798776198179 17231846.798776198179 60287.095732042 2023-12-09T02:17:51.248430+00:00 12345678.900103131309 12345678.900103131309 12345678.900015305728 12345678.900029612705 12345678.900029612705 17231846.631478764117 17231846.631478764117 17231846.610155828297 17231846.461425609887 17231846.461425609887 60287.095743572 2023-12-09T02:17:52.244652+00:00 12345678.899883015081 12345678.899883015081 12345678.899991009384 12345678.899987660348 12345678.899987660348 17231846.994751479477 17231846.994751479477 17231847.018011398613 17231847.063245438039 17231847.063245438039 60287.095755302 2023-12-09T02:17:53.258093+00:00 12345678.900184534490 12345678.900184534490 12345678.900010738522 12345678.899995034561 12345678.899995030835 17231847.140260387212 17231847.140260387212 17231847.110581327230 17231847.147245597094 17231847.147245597094 60287.095766738 2023-12-09T02:17:54.246128+00:00 12345678.899959830567 12345678.899959830567 12345678.899978600442 12345678.899950340390 12345678.899950336665 17231846.998046021909 17231846.998046021909 17231847.029907271266 17231847.073368322104 17231847.073368322104 60287.095778323 2023-12-09T02:17:55.247142+00:00 12345678.899988887832 12345678.899988887832 12345678.899991640821 12345678.899975717068 12345678.899975717068 17231847.101979263127 17231847.101979263127 17231847.008195672184 17231846.922665417194 17231846.922665417194 60287.095790008 2023-12-09T02:17:56.256689+00:00 12345678.900003692135 12345678.900003692135 12345678.899996392429 12345678.899972785264 12345678.899972785264 17231847.185082860291 17231847.185082860291 17231847.147578153759 17231847.154933981597 17231847.154933981597 60287.095801620 2023-12-09T02:17:57.259945+00:00 12345678.900008087978 12345678.900008087978 12345678.899993712083 12345678.899998266250 12345678.899998266250 17231846.978285145015 17231846.978285145015 17231846.999060541391 17231847.029169976711 17231847.029169976711 60287.095813184 2023-12-09T02:17:58.259090+00:00 12345678.900024678558 12345678.900024678558 12345678.900001551956 12345678.900037819520 12345678.900037819520 17231847.030431929976 17231847.030431929976 17231847.011733189225 17231846.979863651097 17231846.979863651097 60287.095824743 2023-12-09T02:17:59.257791+00:00 12345678.899846104905 12345678.899846104905 12345678.899991819635 12345678.899981481954 12345678.899981483817 17231847.000209122896 17231847.000209122896 17231847.098706241697 17231846.997418209910 17231846.997418209910 60287.095836219 2023-12-09T02:18:00.249359+00:00 12345678.900138720870 12345678.900138720870 12345678.900004727766 12345678.900025138631 12345678.900025138631 17231847.151723459363 17231847.151723459363 17231847.120651073754 17231847.235847890377 17231847.235847894102 60287.095847673 2023-12-09T02:18:01.238927+00:00 12345678.899861469865 12345678.899861469865 12345678.900007721037 12345678.900015776977 12345678.900015778840 17231847.090420790017 17231847.090420790017 17231847.136389467865 17231847.209802303463 17231847.209802303463 60287.095859646 2023-12-09T02:18:02.273402+00:00 12345678.900048533455 12345678.900048533455 12345678.899987911806 12345678.899976780638 12345678.899976778775 17231847.202409107238 17231847.202409107238 17231847.189919292927 17231847.200442325324 17231847.200442325324 60287.095870870 2023-12-09T02:18:03.243172+00:00 12345678.900090148672 12345678.900090148672 12345678.900022402406 12345678.900018613786 12345678.900018613786 17231847.130377784371 17231847.130377784371 17231847.088980741799 17231847.133210938424 17231847.133210938424 60287.095882410 2023-12-09T02:18:04.240235+00:00 12345678.899874446914 12345678.899874446914 12345678.899993710220 12345678.899967404082 12345678.899967402220 17231846.809490036219 17231846.809490036219 17231846.923496883363 17231846.841827023774 17231846.841827023774 60287.095894007 2023-12-09T02:18:05.242236+00:00 12345678.900039594620 12345678.900039594620 12345678.899982249364 12345678.900001246482 12345678.900001248345 17231847.188505049795 17231847.188505049795 17231847.267111878842 17231847.292027905583 17231847.292027905583 60287.095905552 2023-12-09T02:18:06.239668+00:00 12345678.900038292632 12345678.900038292632 12345678.899995585904 12345678.899995947257 12345678.899995947257 17231847.673207469285 17231847.673207469285 17231847.514166038483 17231847.583609689027 17231847.583609689027 60287.095917133 2023-12-09T02:18:07.240246+00:00 12345678.899854334071 12345678.899854334071 12345678.899980576709 12345678.899976499379 12345678.899976501241 17231847.130142703652 17231847.130142703652 17231847.207719411701 17231846.989199932665 17231846.989199932665 60287.095928716 2023-12-09T02:18:08.241073+00:00 12345678.900027561933 12345678.900027561933 12345678.899999218062 12345678.900016574189 12345678.900016576052 17231847.337113574147 17231847.337113574147 17231847.382548499852 17231847.518596272916 17231847.518596276641 60287.095940275 2023-12-09T02:18:09.239749+00:00 12345678.900112520903 12345678.900112520903 12345678.900013130158 12345678.900017742068 12345678.900017743930 17231847.351311214268 17231847.351311214268 17231847.274470400065 17231847.365201324224 17231847.365201324224 60287.095951863 2023-12-09T02:18:10.240967+00:00 12345678.899902977049 12345678.899902977049 12345678.899997729808 12345678.900010580197 12345678.900010582060 17231848.149325162172 17231848.149325162172 17231847.963461089879 17231848.181965421885 17231848.181965421885 60287.095963426 2023-12-09T02:18:11.240050+00:00 12345678.899961424991 12345678.899961424991 12345678.899986309931 12345678.899971418083 12345678.899971418083 17231847.318871386349 17231847.318871386349 17231847.524125762284 17231847.256828181446 17231847.256828181446 60287.095975206 2023-12-09T02:18:12.257796+00:00 12345678.900174474344 12345678.900174474344 12345678.900005301461 12345678.900014050305 12345678.900014052168 17231847.807263545692 17231847.807263545692 17231847.752337310463 17231847.807565037161 17231847.807565037161 60287.095986642 2023-12-09T02:18:13.245862+00:00 12345678.899832794443 12345678.899832794443 12345678.900010138750 12345678.900020947680 12345678.900020949543 17231847.788507908583 17231847.788507908583 17231847.774994835258 17231847.861625865102 17231847.861625865102 60287.095998202 2023-12-09T02:18:14.244705+00:00 12345678.900071794167 12345678.900071794167 12345678.899967586622 12345678.899972269312 12345678.899972273037 17231847.415586009622 17231847.415586009622 17231847.451109897345 17231847.412988733500 17231847.412988733500 60287.096009907 2023-12-09T02:18:15.256013+00:00 12345678.900016365573 12345678.900016365573 12345678.899992885068 12345678.899990005419 12345678.899990005419 17231847.678876176476 17231847.678876176476 17231847.540225349367 17231847.626999191940 17231847.626999195665 60287.096021495 2023-12-09T02:18:16.257161+00:00 12345678.899945329875 12345678.899945329875 12345678.900000546128 12345678.899978881702 12345678.899978881702 17231847.343679361045 17231847.343679361045 17231847.404122605920 17231847.349947750568 17231847.349947750568 60287.096033087 2023-12-09T02:18:17.258744+00:00 12345678.900102274492 12345678.900102274492 12345678.900002714247 12345678.900020990521 12345678.900020992383 17231847.577351551503 17231847.577351551503 17231847.643917031586 17231847.687112793326 17231847.687112793326 60287.096044512 2023-12-09T02:18:18.245859+00:00 12345678.899968894199 12345678.899968894199 12345678.899991525337 12345678.900012275204 12345678.900012275204 17231847.470684684813 17231847.470684684813 17231847.536790475249 17231847.559207923710 17231847.559207923710 60287.096056079 2023-12-09T02:18:19.245221+00:00 12345678.899864735082 12345678.899864735082 12345678.899974184111 12345678.899947574362 12345678.899947570637 17231847.171860560775 17231847.171860560775 17231847.196253329515 17231847.275842748582 17231847.275842752308 60287.096067665 2023-12-09T02:18:20.246277+00:00 12345678.899981269613 12345678.899981269613 12345678.899998804554 12345678.899993771687 12345678.899993771687 17231847.029387138784 17231847.029387138784 17231847.051379613578 17231846.978281233460 17231846.978281233460 60287.096079253 2023-12-09T02:18:21.247434+00:00 12345678.900046736002 12345678.900046736002 12345678.900002842769 12345678.900020880625 12345678.900020880625 17231847.250714104623 17231847.250714104623 17231847.186849247664 17231847.097639430314 17231847.097639430314 60287.096090806 2023-12-09T02:18:22.245660+00:00 12345678.899918332696 12345678.899918332696 12345678.900008823723 12345678.899998420849 12345678.899998422712 17231847.756491903216 17231847.756491903216 17231847.685827013105 17231847.863009616733 17231847.863009616733 60287.096102385 2023-12-09T02:18:23.246088+00:00 12345678.900169489905 12345678.900169489905 12345678.899990417063 12345678.899980043992 12345678.899980043992 17231847.247814670205 17231847.247814670205 17231847.405701261014 17231847.478735059500 17231847.478735059500 60287.096113943 2023-12-09T02:18:24.244671+00:00 12345678.899856703356 12345678.899856703356 12345678.900019234046 12345678.900041515008 12345678.900041511282 17231847.164179738611 17231847.164179738611 17231847.084033433348 17231847.138670701534 17231847.138670705259 60287.096125585 2023-12-09T02:18:25.250497+00:00 12345678.900074347854 12345678.900074347854 12345678.899985309690 12345678.899982877076 12345678.899982877076 17231847.561313547194 17231847.561313547194 17231847.382973957807 17231847.548195306212 17231847.548195306212 60287.096137245 2023-12-09T02:18:26.257935+00:00 12345678.900041634217 12345678.900041634217 12345678.899995867163 12345678.899995723739 12345678.899995723739 17231847.334875591099 17231847.334875591099 17231847.455397412181 17231847.354265496135 17231847.354265496135 60287.096148626 2023-12-09T02:18:27.241263+00:00 12345678.900008551776 12345678.900008551776 12345678.899994742125 12345678.900003686547 12345678.900003684685 17231847.314300894737 17231847.314300894737 17231847.387387532741 17231847.253379724920 17231847.253379724920 60287.096160245 2023-12-09T02:18:28.245177+00:00 12345678.899972384796 12345678.899972384796 12345678.900004889816 12345678.900010643527 12345678.900010645390 17231847.170596785843 17231847.170596785843 17231847.256264746189 17231847.217613767833 17231847.217613767833 60287.096171967 2023-12-09T02:18:29.257947+00:00 12345678.899888260290 12345678.899888260290 12345678.899977834895 12345678.899947091937 12345678.899947091937 17231847.529597435147 17231847.529597435147 17231847.491263583302 17231847.578441884369 17231847.578441884369 60287.096183401 2023-12-09T02:18:30.245858+00:00 12345678.900003198534 12345678.900003198534 12345678.899999357760 12345678.900002792478 12345678.900002790615 17231847.836555849761 17231847.836555849761 17231847.734474632889 17231847.738043792546 17231847.738043792546 60287.096195047 2023-12-09T02:18:31.252062+00:00 12345678.900122800842 12345678.900122800842 12345678.900000760332 12345678.900000439957 12345678.900000439957 17231847.682145860046 17231847.682145860046 17231847.706247735769 17231847.702806077898 17231847.702806077898 60287.096206623 2023-12-09T02:18:32.252233+00:00 12345678.899862667546 12345678.899862667546 12345678.900008305907 12345678.899996370077 12345678.899996368214 17231847.802598036826 17231847.802598036826 17231847.732477713376 17231847.816231857985 17231847.816231857985 60287.096218120 2023-12-09T02:18:33.245541+00:00 12345678.900157218799 12345678.900157218799 12345678.900006813928 12345678.899989077821 12345678.899989077821 17231847.886164825410 17231847.886164825410 17231847.788916002959 17231847.866222053766 17231847.866222053766 60287.096229808 2023-12-09T02:18:34.255437+00:00 12345678.899937221780 12345678.899937221780 12345678.899990336969 12345678.900000045076 12345678.900000043213 17231847.522114235908 17231847.522114235908 17231847.554208602756 17231847.277775838971 17231847.277775838971 60287.096241270 2023-12-09T02:18:35.245700+00:00 12345678.899930303916 12345678.899930303916 12345678.900015177205 12345678.900007296354 12345678.900007296354 17231847.662713997066 17231847.662713997066 17231847.748151343316 17231847.655064012855 17231847.655064012855 60287.096252837 2023-12-09T02:18:36.245155+00:00 12345678.900104168802 12345678.900104168802 12345678.899993494153 12345678.899981288239 12345678.899981288239 17231847.397841900587 17231847.397841900587 17231847.452512711287 17231847.381675783545 17231847.381675783545 60287.096264455 2023-12-09T02:18:37.248953+00:00 12345678.899982064962 12345678.899982064962 12345678.899991856888 12345678.899999808520 12345678.899999812245 17231847.595623590052 17231847.595623590052 17231847.618769243360 17231847.654616571963 17231847.654616571963 60287.096276105 2023-12-09T02:18:38.255518+00:00 12345678.900023953989 12345678.900023953989 12345678.899985030293 12345678.900003112853 12345678.900003112853 17231847.669058270752 17231847.669058270752 17231847.623140577227 17231847.598346550018 17231847.598346550018 60287.096287561 2023-12-09T02:18:39.245255+00:00 12345678.899875320494 12345678.899875320494 12345678.899989003316 12345678.899986542761 12345678.899986542761 17231847.551064729691 17231847.551064729691 17231847.466798774898 17231847.516378011554 17231847.516378011554 60287.096299216 2023-12-09T02:18:40.252284+00:00 12345678.900088878348 12345678.900088878348 12345678.899979533628 12345678.899958055466 12345678.899958055466 17231847.323870096356 17231847.323870096356 17231847.328329376876 17231847.147717535496 17231847.147717535496 60287.096310850 2023-12-09T02:18:41.257474+00:00 12345678.899875096977 12345678.899875096977 12345678.900008484721 12345678.900018194690 12345678.900018194690 17231847.672354452312 17231847.672354452312 17231847.756604846567 17231847.717756282538 17231847.717756282538 60287.096322457 2023-12-09T02:18:42.260286+00:00 12345678.900034558028 12345678.900034558028 12345678.899996938184 12345678.900010380894 12345678.900010380894 17231847.868207123131 17231847.868207123131 17231847.704723153263 17231847.689358543605 17231847.689358543605 60287.096333867 2023-12-09T02:18:43.246082+00:00 12345678.900018278509 12345678.900018278509 12345678.900006208569 12345678.900006817654 12345678.900006817654 17231847.624428596348 17231847.624428596348 17231847.772711027414 17231847.714404150844 17231847.714404150844 60287.096345453 2023-12-09T02:18:44.247092+00:00 12345678.899955036119 12345678.899955036119 12345678.900005074218 12345678.900003321469 12345678.900003323331 17231848.248752180487 17231848.248752180487 17231848.192856784910 17231848.327514890581 17231848.327514890581 60287.096357018 2023-12-09T02:18:45.246338+00:00 12345678.900134678930 12345678.900134678930 12345678.900003628805 12345678.900016568601 12345678.900016568601 17231848.065894536674 17231848.065894536674 17231848.087909303606 17231848.187288966030 17231848.187288966030 60287.096368585 2023-12-09T02:18:46.245748+00:00 12345678.899970529601 12345678.899970529601 12345678.899986134842 12345678.899987589568 12345678.899987585843 17231848.123047061265 17231848.123047061265 17231848.207970444113 17231848.205899570137 17231848.205899570137 60287.096380153 2023-12-09T02:18:47.245199+00:00 12345678.899883326143 12345678.899883326143 12345678.900004822761 12345678.899990634993 12345678.899990634993 17231848.421227548271 17231848.421227548271 17231848.426284022629 17231848.439010940492 17231848.439010940492 60287.096391874 2023-12-09T02:18:48.257904+00:00 12345678.900097796693 12345678.900097796693 12345678.900000959635 12345678.900025865063 12345678.900025863200 17231848.254560034722 17231848.254560034722 17231848.262770958245 17231848.284738276154 17231848.284738276154 60287.096403322 2023-12-09T02:18:49.246999+00:00 12345678.900036778301 12345678.900036778301 12345678.899980867282 12345678.899994784966 12345678.899994784966 17231848.208350960165 17231848.208350960165 17231848.139366075397 17231848.169962573797 17231848.169962573797 60287.096414895 2023-12-09T02:18:50.246914+00:00 12345678.899935390800 12345678.899935390800 12345678.899985101074 12345678.899977985770 12345678.899977989495 17231848.106897264719 17231848.106897264719 17231848.095749564469 17231848.110357999802 17231848.110357999802 60287.096426657 2023-12-09T02:18:51.263148+00:00 12345678.899910312146 12345678.899910312146 12345678.899998718873 12345678.899993196130 12345678.899993194267 17231848.374064024538 17231848.374064024538 17231848.320675756782 17231848.249850757420 17231848.249850757420 60287.096438182 2023-12-09T02:18:52.258942+00:00 12345678.900019111112 12345678.900019111112 12345678.900014694780 12345678.900031762198 12345678.900031762198 17231848.459998019040 17231848.459998019040 17231848.510421499610 17231848.523156449199 17231848.523156449199 60287.096449691 2023-12-09T02:18:53.253288+00:00 12345678.900023553520 12345678.900023553520 12345678.900027554482 12345678.900022951886 12345678.900022950023 17231847.765223387629 17231847.765223387629 17231847.903650935739 17231847.879719402641 17231847.879719402641 60287.096461302 2023-12-09T02:18:54.256487+00:00 12345678.900033768266 12345678.900033768266 12345678.899984581396 12345678.899966038764 12345678.899966040626 17231847.973327904940 17231847.973327904940 17231847.911504253745 17231847.952594596893 17231847.952594596893 60287.096472757 2023-12-09T02:18:55.246253+00:00 12345678.900083266199 12345678.900083266199 12345678.900004215539 12345678.900001339614 12345678.900001339614 17231848.323110736907 17231848.323110736907 17231848.318983145058 17231848.259826250374 17231848.259826250374 60287.096484335 2023-12-09T02:18:56.246515+00:00 12345678.899929996580 12345678.899929996580 12345678.900003058836 12345678.899997903034 12345678.899997901171 17231848.879641465843 17231848.879641465843 17231848.649072013795 17231848.861826341599 17231848.861826345325 60287.096495905 2023-12-09T02:18:57.246227+00:00 12345678.900055604056 12345678.900055604056 12345678.899992574006 12345678.899974491447 12345678.899974493310 17231848.211384136230 17231848.211384136230 17231848.342267945409 17231848.234024442732 17231848.234024439007 60287.096507485 2023-12-09T02:18:58.246712+00:00 12345678.899971060455 12345678.899971060455 12345678.900005672127 12345678.900011500344 12345678.900011498481 17231848.402738038450 17231848.402738038450 17231848.381276696920 17231848.373213861138 17231848.373213864863 60287.096519060 2023-12-09T02:18:59.246750+00:00 12345678.899882454425 12345678.899882454425 12345678.899991605431 12345678.899972381070 12345678.899972381070 17231848.008746154606 17231848.008746154606 17231848.027465548366 17231848.024259507656 17231848.024259511381 60287.096530639 2023-12-09T02:19:00.247213+00:00 12345678.900019438937 12345678.900019438937 12345678.899998458102 12345678.899998292327 12345678.899998294190 17231848.486302740872 17231848.486302740872 17231848.431984920055 17231848.464768029749 17231848.464768029749 60287.096542313 2023-12-09T02:19:01.255810+00:00 12345678.899996971712 12345678.899996971712 12345678.899989137426 12345678.899993630126 12345678.899993630126 17231848.353961974382 17231848.353961974382 17231848.356149278581 17231848.227826718241 17231848.227826718241 60287.096553920 2023-12-09T02:19:02.258649+00:00 12345678.899981092662 12345678.899981092662 12345678.899994738400 12345678.900014895946 12345678.900014894083 17231847.958291549236 17231847.958291549236 17231848.067930564284 17231848.086956396699 17231848.086956396699 60287.096565301 2023-12-09T02:19:03.241976+00:00 12345678.900123678148 12345678.900123678148 12345678.899997605011 12345678.900022683665 12345678.900022685528 17231847.976125519723 17231847.976125519723 17231848.042805291712 17231848.012730754912 17231848.012730754912 60287.096576863 2023-12-09T02:19:04.240940+00:00 12345678.900001749396 12345678.900001749396 12345678.899994006380 12345678.899987734854 12345678.899987731129 17231848.716106623411 17231848.716106623411 17231848.690270531923 17231848.766493350267 17231848.766493350267 60287.096588424 2023-12-09T02:19:05.239887+00:00 12345678.899943830445 12345678.899943830445 12345678.900001101196 12345678.900035746396 12345678.900035746396 17231848.678800400347 17231848.678800400347 17231848.504168249667 17231848.491647418588 17231848.491647414863 60287.096600047 2023-12-09T02:19:06.244036+00:00 12345678.900064479560 12345678.900064479560 12345678.900010708719 12345678.900036316365 12345678.900036314502 17231848.138177670538 17231848.138177670538 17231848.239591751248 17231848.278935749084 17231848.278935749084 60287.096611592 2023-12-09T02:19:07.241577+00:00 12345678.899842876941 12345678.899842876941 12345678.899996438995 12345678.899991832674 12345678.899991832674 17231848.766902409494 17231848.766902409494 17231848.634738035500 17231848.752268426120 17231848.752268426120 60287.096623152 2023-12-09T02:19:08.240343+00:00 12345678.900059621781 12345678.900059621781 12345678.899997774512 12345678.900011697784 12345678.900011699647 17231848.260850522667 17231848.260850522667 17231848.490030139685 17231848.258375614882 17231848.258375614882 60287.096634739 2023-12-09T02:19:09.241425+00:00 12345678.899949053302 12345678.899949053302 12345678.899990586564 12345678.899998310953 12345678.899998310953 17231849.230625756085 17231849.230625756085 17231849.080181341618 17231849.080039165914 17231849.080039169639 60287.096646315 2023-12-09T02:19:10.241662+00:00 12345678.900147654116 12345678.900147654116 12345678.899996602908 12345678.900012310594 12345678.900012312457 17231848.781727861613 17231848.781727861613 17231848.798184771091 17231848.816438194364 17231848.816438194364 60287.096657953 2023-12-09T02:19:11.247110+00:00 12345678.899861732498 12345678.899861732498 12345678.900005340576 12345678.900018742308 12345678.900018740445 17231848.176932130009 17231848.176932130009 17231848.113270636648 17231848.007770098746 17231848.007770098746 60287.096669671 2023-12-09T02:19:12.259599+00:00 12345678.899976711720 12345678.899976711720 12345678.899983298033 12345678.899975404143 12345678.899975404143 17231848.462156247348 17231848.462156247348 17231848.610571354628 17231848.638216938823 17231848.638216935098 60287.096681084 2023-12-09T02:19:13.245607+00:00 12345678.900114970282 12345678.900114970282 12345678.900001805276 12345678.900005172938 12345678.900005174801 17231848.895030941814 17231848.895030941814 17231848.797925479710 17231848.953344378620 17231848.953344374895 60287.096692741 2023-12-09T02:19:14.252865+00:00 12345678.899946715683 12345678.899946715683 12345678.899980781600 12345678.899962380528 12345678.899962380528 17231848.359273206443 17231848.359273206443 17231848.442785441875 17231848.481672521681 17231848.481672521681 60287.096704242 2023-12-09T02:19:15.246510+00:00 12345678.900048457086 12345678.900048457086 12345678.899998221546 12345678.900022286922 12345678.900022286922 17231848.661731190979 17231848.661731190979 17231848.466886576265 17231848.548711542040 17231848.548711545765 60287.096715947 2023-12-09T02:19:16.257839+00:00 12345678.899973791093 12345678.899973791093 12345678.900017213076 12345678.900041710585 12345678.900041712448 17231848.016849718988 17231848.016849718988 17231848.199375268072 17231848.214183244854 17231848.214183244854 60287.096727536 2023-12-09T02:19:17.259073+00:00 12345678.899994349107 12345678.899994349107 12345678.900002164766 12345678.900007210672 12345678.900007208809 17231848.475681908429 17231848.475681908429 17231848.621880285442 17231848.591559451073 17231848.591559451073 60287.096739177 2023-12-09T02:19:18.264904+00:00 12345678.899986773729 12345678.899986773729 12345678.900004638359 12345678.899981070310 12345678.899981070310 17231849.190795626491 17231849.190795626491 17231849.099277663976 17231849.138598214835 17231849.138598214835 60287.096750686 2023-12-09T02:19:19.259258+00:00 12345678.899932507426 12345678.899932507426 12345678.900000777096 12345678.899989947677 12345678.899989949539 17231848.880741506815 17231848.880741506815 17231848.687030237168 17231848.776053845882 17231848.776053845882 60287.096762218 2023-12-09T02:19:20.255596+00:00 12345678.900109097362 12345678.900109097362 12345678.899985292926 12345678.899984508753 12345678.899984510615 17231848.101408943534 17231848.101408943534 17231848.337754111737 17231848.125935275108 17231848.125935275108 60287.096773847 2023-12-09T02:19:21.260415+00:00 12345678.899979978800 12345678.899979978800 12345678.899994425476 12345678.899978900328 12345678.899978900328 17231848.799165140837 17231848.799165140837 17231848.662726182491 17231848.755051467568 17231848.755051467568 60287.096785414 2023-12-09T02:19:22.259775+00:00 12345678.899968590587 12345678.899968590587 12345678.899979596958 12345678.899926293641 12345678.899926295504 17231848.659820973873 17231848.659820973873 17231848.646634481847 17231848.825931463391 17231848.825931463391 60287.096796981 2023-12-09T02:19:23.259150+00:00 12345678.899934878573 12345678.899934878573 12345678.900003992021 12345678.899996815249 12345678.899996815249 17231848.695912238210 17231848.695912238210 17231848.687039162964 17231848.563742529601 17231848.563742529601 60287.096808522 2023-12-09T02:19:24.256346+00:00 12345678.900018701330 12345678.900018701330 12345678.899992577732 12345678.900014400482 12345678.900014400482 17231848.717782158405 17231848.717782158405 17231848.780300177634 17231848.592327605933 17231848.592327605933 60287.096819977 2023-12-09T02:19:25.245991+00:00 12345678.900083923712 12345678.900083923712 12345678.899990517646 12345678.899990666658 12345678.899990668520 17231848.858936239034 17231848.858936239034 17231848.816625047475 17231848.836995508522 17231848.836995512247 60287.096831738 2023-12-09T02:19:26.262148+00:00 12345678.899959076196 12345678.899959076196 12345678.900008475408 12345678.900008641183 12345678.900008644909 17231848.668657835573 17231848.668657835573 17231848.718938454986 17231848.654244855046 17231848.654244855046 60287.096843271 2023-12-09T02:19:27.258592+00:00 12345678.900038221851 12345678.900038221851 12345678.899994319305 12345678.899995777756 12345678.899995779619 17231848.852586474270 17231848.852586474270 17231848.789828509092 17231848.717014100403 17231848.717014100403 60287.096854719 2023-12-09T02:19:28.247737+00:00 12345678.899985251948 12345678.899985251948 12345678.900008343160 12345678.899993972853 12345678.899993972853 17231849.269573777914 17231849.269573777914 17231849.213057562709 17231849.251200281084 17231849.251200281084 60287.096866253 2023-12-09T02:19:29.244269+00:00 12345678.900060225278 12345678.900060225278 12345678.900012494996 12345678.900028349832 12345678.900028351694 17231848.992173384875 17231848.992173384875 17231849.092751201242 17231849.132968939841 17231849.132968939841 60287.096877827 2023-12-09T02:19:30.244248+00:00 12345678.899962710217 12345678.899962710217 12345678.899995148182 12345678.899984743446 12345678.899984743446 17231848.710160795599 17231848.710160795599 17231848.747133813798 17231848.633721757680 17231848.633721757680 60287.096889498 2023-12-09T02:19:31.252581+00:00 12345678.899965785444 12345678.899965785444 12345678.899974685162 12345678.899966102093 12345678.899966102093 17231849.416257858276 17231849.416257858276 17231849.157147578895 17231849.203173656017 17231849.203173656017 60287.096901148 2023-12-09T02:19:32.259200+00:00 12345678.899871077389 12345678.899871077389 12345678.899976806715 12345678.899954367429 12345678.899954367429 17231849.080864604563 17231849.080864604563 17231849.175807196647 17231849.223683681339 17231849.223683681339 60287.096912563 2023-12-09T02:19:33.245414+00:00 12345678.900118548423 12345678.900118548423 12345678.899988971651 12345678.899996051565 12345678.899996051565 17231848.994788132608 17231848.994788132608 17231849.059970803559 17231848.968574132770 17231848.968574132770 60287.096924293 2023-12-09T02:19:34.258907+00:00 12345678.900017427281 12345678.900017427281 12345678.900005120784 12345678.899998508394 12345678.899998508394 17231849.108837679029 17231849.108837679029 17231849.162368364632 17231849.193649098277 17231849.193649098277 60287.096935848 2023-12-09T02:19:35.257294+00:00 12345678.899823592976 12345678.899823592976 12345678.900001004338 12345678.900008104742 12345678.900008104742 17231849.022443234921 17231849.022443234921 17231849.110784523189 17231848.982137318701 17231848.982137314975 60287.096947423 2023-12-09T02:19:36.257324+00:00 12345678.900016820058 12345678.900016820058 12345678.899990838021 12345678.899993840605 12345678.899993840605 17231849.309870477766 17231849.309870477766 17231849.268487285823 17231849.270899873227 17231849.270899873227 60287.096958877 2023-12-09T02:19:37.246959+00:00 12345678.900125801563 12345678.900125801563 12345678.899987516925 12345678.899975571781 12345678.899975573644 17231849.080784562975 17231849.080784562975 17231849.077204354107 17231849.130092468113 17231849.130092468113 60287.096970572 2023-12-09T02:19:38.257449+00:00 12345678.899894177914 12345678.899894177914 12345678.900022041053 12345678.900020888075 12345678.900020888075 17231849.264810554683 17231849.264810554683 17231849.104951921850 17231849.224555797875 17231849.224555797875 60287.096982108 2023-12-09T02:19:39.254117+00:00 12345678.900022815913 12345678.900022815913 12345678.900006908923 12345678.899998374283 12345678.899998374283 17231848.625211682171 17231848.625211682171 17231848.832595176995 17231848.683501072228 17231848.683501072228 60287.096993729 2023-12-09T02:19:40.258207+00:00 12345678.900065392256 12345678.900065392256 12345678.899973018095 12345678.899955861270 12345678.899955861270 17231848.946203134954 17231848.946203134954 17231848.945747036487 17231848.850610416383 17231848.850610416383 60287.097005158 2023-12-09T02:19:41.245668+00:00 12345678.899983881041 12345678.899983881041 12345678.900012075901 12345678.900015914813 12345678.900015914813 17231849.645796842873 17231849.645796842873 17231849.354552984238 17231849.538382705301 17231849.538382705301 60287.097016794 2023-12-09T02:19:42.250976+00:00 12345678.899903934449 12345678.899903934449 12345678.899985525757 12345678.899972993881 12345678.899972992018 17231849.157475441694 17231849.157475441694 17231849.439163226634 17231849.506100572646 17231849.506100572646 60287.097028441 2023-12-09T02:19:43.257292+00:00 12345678.900017991662 12345678.900017991662 12345678.900006979704 12345678.900029145181 12345678.900029147044 17231849.138692595065 17231849.138692595065 17231849.143162325025 17231849.128972098231 17231849.128972098231 60287.097040023 2023-12-09T02:19:44.257990+00:00 12345678.899990642443 12345678.899990642443 12345678.899986913428 12345678.900001974776 12345678.900001972914 17231849.071345679462 17231849.071345679462 17231848.915851298720 17231848.862727563828 17231848.862727563828 60287.097051448 2023-12-09T02:19:45.245143+00:00 12345678.900010839105 12345678.900010839105 12345678.899997416884 12345678.900035750121 12345678.900035748258 17231848.769845616072 17231848.769845616072 17231848.823812335730 17231848.778007935733 17231848.778007939458 60287.097063175 2023-12-09T02:19:46.258307+00:00 12345678.900057766587 12345678.900057766587 12345678.899995215237 12345678.899999938905 12345678.899999938905 17231848.882163401693 17231848.882163401693 17231849.027728002518 17231849.051735177636 17231849.051735177636 60287.097074732 2023-12-09T02:19:47.256863+00:00 12345678.899979833513 12345678.899979833513 12345678.899986939505 12345678.899999152869 12345678.899999152869 17231849.575096230954 17231849.575096230954 17231849.511663328856 17231849.666605450213 17231849.666605450213 60287.097086331 2023-12-09T02:19:48.258965+00:00 12345678.900034422055 12345678.900034422055 12345678.900007542223 12345678.900014169514 12345678.900014169514 17231849.272069681436 17231849.272069681436 17231849.365700758994 17231849.231737140566 17231849.231737140566 60287.097097780 2023-12-09T02:19:49.248194+00:00 12345678.899900786579 12345678.899900786579 12345678.900010125712 12345678.900005057454 12345678.900005057454 17231849.587005730718 17231849.587005730718 17231849.520342364907 17231849.477096054703 17231849.477096054703 60287.097109473 2023-12-09T02:19:50.258479+00:00 12345678.899989351630 12345678.899989351630 12345678.899989141151 12345678.899953847751 12345678.899953845888 17231849.434011757374 17231849.434011757374 17231849.386171538383 17231849.366443004459 17231849.366443004459 60287.097120905 2023-12-09T02:19:51.246194+00:00 12345678.900020495057 12345678.900020495057 12345678.900011640042 12345678.899998463690 12345678.899998461828 17231849.505957402289 17231849.505957402289 17231849.360268436372 17231849.484346162528 17231849.484346162528 60287.097132553 2023-12-09T02:19:52.252572+00:00 12345678.900084137917 12345678.900084137917 12345678.899995943531 12345678.899991279468 12345678.899991281331 17231849.248971395195 17231849.248971395195 17231849.351830087602 17231849.402053296566 17231849.402053296566 60287.097144223 2023-12-09T02:19:53.260891+00:00 12345678.899997999892 12345678.899997999892 12345678.899994671345 12345678.899989511818 12345678.899989511818 17231849.505924638361 17231849.505924638361 17231849.683505021036 17231849.571189016104 17231849.571189016104 60287.097155654 2023-12-09T02:19:54.248534+00:00 12345678.899899320677 12345678.899899320677 12345678.899997411296 12345678.899990906939 12345678.899990906939 17231849.908400036395 17231849.908400036395 17231849.895484618843 17231849.954120479524 17231849.954120479524 60287.097167340 2023-12-09T02:19:55.258151+00:00 12345678.899962579831 12345678.899962579831 12345678.899994192645 12345678.899974832311 12345678.899974832311 17231849.937019333243 17231849.937019333243 17231849.693461108953 17231849.704797722399 17231849.704797722399 60287.097178936 2023-12-09T02:19:56.260026+00:00 12345678.900010047480 12345678.900010047480 12345678.899996528402 12345678.899979060516 12345678.899979058653 17231849.560515977442 17231849.560515977442 17231849.525582410395 17231849.497138507664 17231849.497138511389 60287.097190348 2023-12-09T02:19:57.246011+00:00 12345678.900094691664 12345678.900094691664 12345678.899972163141 12345678.899948174134 12345678.899948174134 17231849.208996005356 17231849.208996005356 17231849.267418600619 17231849.230055797845 17231849.230055797845 60287.097201924 2023-12-09T02:19:58.246265+00:00 12345678.899904731661 12345678.899904733524 12345678.899999340996 12345678.900002388284 12345678.900002386421 17231849.754878718406 17231849.754878718406 17231849.627930350602 17231849.864487614483 17231849.864487618208 60287.097213629 2023-12-09T02:19:59.257536+00:00 12345678.899963008240 12345678.899963008240 12345678.900015991181 12345678.900020660833 12345678.900020660833 17231848.463056840003 17231848.463056840003 17231848.818747408688 17231848.432064294815 17231848.432064294815 60287.097225090 2023-12-09T02:20:00.247761+00:00 12345678.900119045749 12345678.900119045749 12345678.900005469099 12345678.900004539639 12345678.900004541501 17231849.530962400138 17231849.530962400138 17231849.291013266891 17231849.259019210935 17231849.259019207209 60287.097236656 2023-12-09T02:20:01.247089+00:00 12345678.899931211025 12345678.899931211025 12345678.899989206344 12345678.899962447584 12345678.899962447584 17231849.140236552805 17231849.140236552805 17231849.182141654193 17231849.202230509371 17231849.202230509371 60287.097249418 2023-12-09T02:20:02.349730+00:00 12345678.899996601045 12345678.899996601045 12345678.900004232302 12345678.900002613664 12345678.900002615526 17231848.946169406176 17231848.946169406176 17231848.962323699147 17231848.845696028322 17231848.845696032047 60287.097259813 2023-12-09T02:20:03.247820+00:00 12345678.900145113468 12345678.900145113468 12345678.900016728789 12345678.900018967688 12345678.900018969551 17231849.316176388413 17231849.316176388413 17231849.380714073777 17231849.457393407822 17231849.457393407822 60287.097271429 2023-12-09T02:20:04.251471+00:00 12345678.899871073663 12345678.899871073663 12345678.899997733533 12345678.900011101738 12345678.900011101738 17231849.380305763334 17231849.380305763334 17231849.330856341869 17231849.309664934874 17231849.309664934874 60287.097282963 2023-12-09T02:20:05.247974+00:00 12345678.899962520227 12345678.899962520227 12345678.899979315698 12345678.899981033057 12345678.899981036782 17231849.549227792770 17231849.549227792770 17231849.509453848004 17231849.512256134301 17231849.512256134301 60287.097294445 2023-12-09T02:20:06.240049+00:00 12345678.900113733485 12345678.900113733485 12345678.899998532608 12345678.900020636618 12345678.900020638481 17231849.144645217806 17231849.144645217806 17231849.192581098527 17231849.048849951476 17231849.048849951476 60287.097306041 2023-12-09T02:20:07.241906+00:00 12345678.899831747636 12345678.899831747636 12345678.899979529902 12345678.899973381311 12345678.899973381311 17231849.272629112005 17231849.272629112005 17231849.199553973973 17231849.267943926156 17231849.267943926156 60287.097317597 2023-12-09T02:20:08.240349+00:00 12345678.900090435520 12345678.900090435520 12345678.899991136044 12345678.899994038045 12345678.899994036183 17231849.507955320179 17231849.507955320179 17231849.417333848774 17231849.539008870721 17231849.539008870721 60287.097329170 2023-12-09T02:20:09.240257+00:00 12345678.899986157194 12345678.899986157194 12345678.900039963424 12345678.900056915358 12345678.900056915358 17231849.173820976168 17231849.173820976168 17231849.349024683237 17231849.330740340054 17231849.330740340054 60287.097340775 2023-12-09T02:20:10.242911+00:00 12345678.900094458833 12345678.900094458833 12345678.899994900450 12345678.899989675730 12345678.899989673868 17231849.062665533274 17231849.062665533274 17231849.136258013546 17231849.018805824220 17231849.018805827945 60287.097352306 2023-12-09T02:20:11.239247+00:00 12345678.899904886261 12345678.899904886261 12345678.899987485260 12345678.899977177382 12345678.899977175519 17231849.486949253827 17231849.486949253827 17231849.414616592228 17231849.388262506574 17231849.388262506574 60287.097363976 2023-12-09T02:20:12.247492+00:00 12345678.900113878772 12345678.900113878772 12345678.900010742247 12345678.900004133582 12345678.900004131719 17231849.742919985205 17231849.742919985205 17231849.620424967259 17231849.727895792574 17231849.727895792574 60287.097375687 2023-12-09T02:20:13.259366+00:00 12345678.899964459240 12345678.899964459240 12345678.900004442781 12345678.900025140494 12345678.900025142357 17231848.941169437021 17231848.941169437021 17231849.208257783204 17231849.227403093129 17231849.227403089404 60287.097387123 2023-12-09T02:20:14.247461+00:00 12345678.899918306619 12345678.899918306619 12345678.899970164523 12345678.899945156649 12345678.899945154786 17231849.392908971757 17231849.392908971757 17231849.173996113241 17231849.129525214434 17231849.129525214434 60287.097398803 2023-12-09T02:20:15.256550+00:00 12345678.899944897741 12345678.899944897741 12345678.899993004277 12345678.899984994903 12345678.899984994903 17231849.222158644348 17231849.222158644348 17231849.319234270602 17231849.301978006959 17231849.301978006959 60287.097410305 2023-12-09T02:20:16.250344+00:00 12345678.900135679170 12345678.900135679170 12345678.900002609938 12345678.900000881404 12345678.900000881404 17231849.229012470692 17231849.229012470692 17231849.288915652782 17231849.189261775464 17231849.189261775464 60287.097421973 2023-12-09T02:20:17.258487+00:00 12345678.899865308776 12345678.899865308776 12345678.900012882426 12345678.899980092421 12345678.899980092421 17231849.966888818890 17231849.966888818890 17231849.840534299612 17231849.934200283140 17231849.934200283140 60287.097433522 2023-12-09T02:20:18.256284+00:00 12345678.900119757280 12345678.900119757280 12345678.899997640401 12345678.899994404987 12345678.899994404987 17231850.044658575207 17231850.044658575207 17231850.063140083104 17231850.142505053431 17231850.142505053431 60287.097444983 2023-12-09T02:20:19.246532+00:00 12345678.899970373139 12345678.899970373139 12345678.899998247623 12345678.900018509477 12345678.900018509477 17231849.348344385624 17231849.348344385624 17231849.501199748367 17231849.386541463435 17231849.386541467160 60287.097456682 2023-12-09T02:20:20.257383+00:00 12345678.900077836588 12345678.900077836588 12345678.900002960116 12345678.900017337874 12345678.900017337874 17231849.893702626228 17231849.893702626228 17231849.598462764174 17231849.648225288838 17231849.648225285113 60287.097468306 2023-12-09T02:20:21.261687+00:00 12345678.900027219206 12345678.900027219206 12345678.899998893961 12345678.900007117540 12345678.900007115677 17231849.452301640064 17231849.452301640064 17231849.726110946387 17231849.633825391531 17231849.633825391531 60287.097479854 2023-12-09T02:20:22.259381+00:00 12345678.899878317490 12345678.899878317490 12345678.900003354996 12345678.900001371279 12345678.900001375005 17231849.920314025134 17231849.920314025134 17231849.812431007624 17231849.854659318924 17231849.854659318924 60287.097491391 2023-12-09T02:20:23.256212+00:00 12345678.899993216619 12345678.899993216619 12345678.899996919557 12345678.899973157793 12345678.899973159656 17231849.713580403477 17231849.713580403477 17231849.798529617488 17231849.765885781497 17231849.765885785222 60287.097503019 2023-12-09T02:20:24.260788+00:00 12345678.900093322620 12345678.900093322620 12345678.899999381974 12345678.899985129014 12345678.899985130876 17231850.164001591504 17231850.164001591504 17231850.026698648930 17231850.084996026009 17231850.084996029735 60287.097514485 2023-12-09T02:20:25.251559+00:00 12345678.899971339852 12345678.899971339852 12345678.899991802871 12345678.899969471619 12345678.899969471619 17231850.186922762543 17231850.186922762543 17231850.057789575309 17231850.147987857461 17231850.147987857461 60287.097525985 2023-12-09T02:20:26.245155+00:00 12345678.899895016104 12345678.899895016104 12345678.900000810623 12345678.899994868785 12345678.899994868785 17231849.765733677894 17231849.765733677894 17231849.801613945514 17231849.947917383164 17231849.947917383164 60287.097537562 2023-12-09T02:20:27.245401+00:00 12345678.900152495131 12345678.900152495131 12345678.900014152750 12345678.900024514645 12345678.900024514645 17231849.416715782136 17231849.416715782136 17231849.533799130470 17231849.398679342121 17231849.398679342121 60287.097549145 2023-12-09T02:20:28.246136+00:00 12345678.899870339781 12345678.899870339781 12345678.899982966483 12345678.899946527556 12345678.899946527556 17231849.396943349391 17231849.396943349391 17231849.377487707883 17231849.411560069770 17231849.411560069770 60287.097560846 2023-12-09T02:20:29.257105+00:00 12345678.899950793013 12345678.899950793013 12345678.899976760149 12345678.900005413219 12345678.900005411357 17231849.147437397391 17231849.147437397391 17231849.115117751062 17231849.330232098699 17231849.330232098699 60287.097572289 2023-12-09T02:20:30.245818+00:00 12345678.900015607476 12345678.900015607476 12345678.899985482916 12345678.899982091039 12345678.899982091039 17231849.150550600141 17231849.150550600141 17231849.136993210763 17231849.113090585917 17231849.113090585917 60287.097583865 2023-12-09T02:20:31.245935+00:00 12345678.900077609345 12345678.900077609345 12345678.900006167591 12345678.899964667857 12345678.899964669719 17231849.533055543900 17231849.533055543900 17231849.610948033631 17231849.688246976584 17231849.688246976584 60287.097595620 2023-12-09T02:20:32.261598+00:00 12345678.899884205312 12345678.899884205312 12345678.900003308430 12345678.899996807799 12345678.899996809661 17231849.723697155714 17231849.723697155714 17231849.769333466887 17231849.747299361974 17231849.747299361974 60287.097607147 2023-12-09T02:20:33.257546+00:00 12345678.900171520188 12345678.900171520188 12345678.900014365092 12345678.900030145422 12345678.900030147284 17231849.918269187212 17231849.918269187212 17231849.853936910629 17231849.877582959831 17231849.877582959831 60287.097618720 2023-12-09T02:20:34.257432+00:00 12345678.899865945801 12345678.899865945801 12345678.900006579235 12345678.900012874976 12345678.900012876838 17231849.795864906162 17231849.795864906162 17231849.709550507367 17231849.645807784051 17231849.645807784051 60287.097630297 2023-12-09T02:20:35.257638+00:00 12345678.900004357100 12345678.900004357100 12345678.900000715628 12345678.900033211336 12345678.900033209473 17231850.106187231839 17231850.106187231839 17231849.952239733189 17231849.979385603219 17231849.979385599494 60287.097641663 2023-12-09T02:20:36.239652+00:00 12345678.900065163150 12345678.900065163150 12345678.900005349889 12345678.900035856292 12345678.900035856292 17231849.875788249075 17231849.875788249075 17231850.114929854870 17231850.022933941334 17231850.022933941334 60287.097653327 2023-12-09T02:20:37.247455+00:00 12345678.900025231764 12345678.900025231764 12345678.899980543181 12345678.899954129010 12345678.899954125285 17231850.517702698708 17231850.517702698708 17231850.569666780531 17231850.697893075645 17231850.697893075645 60287.097665016 2023-12-09T02:20:38.257335+00:00 12345678.899974988773 12345678.899974988773 12345678.899989606813 12345678.899981137365 12345678.899981135502 17231849.978865310550 17231849.978865310550 17231850.056363940239 17231849.912201806903 17231849.912201806903 60287.097676604 2023-12-09T02:20:39.258586+00:00 12345678.899985322729 12345678.899985322729 12345678.900009114295 12345678.900005172938 12345678.900005171075 17231850.039780728519 17231850.039780728519 17231849.875202123076 17231849.881346412003 17231849.881346412003 60287.097688197 2023-12-09T02:20:40.260233+00:00 12345678.899916270748 12345678.899916270748 12345678.899968480691 12345678.899954110384 12345678.899954110384 17231850.212755747139 17231850.212755747139 17231850.124807041138 17231850.341862533242 17231850.341862533242 60287.097699616 2023-12-09T02:20:41.246808+00:00 12345678.900055292994 12345678.900055292994 12345678.900004010648 12345678.900038402528 12345678.900038402528 17231849.963161624968 17231849.963161624968 17231850.033060602844 17231849.886361166835 17231849.886361166835 60287.097711303 2023-12-09T02:20:42.256601+00:00 12345678.899903699756 12345678.899903699756 12345678.900000985712 12345678.899996463209 12345678.899996465072 17231850.319190550596 17231850.319190550596 17231850.454692065716 17231850.417256407440 17231850.417256407440 60287.097722744 2023-12-09T02:20:43.245054+00:00 12345678.900151154026 12345678.900151154026 12345678.900013683364 12345678.900000331923 12345678.900000331923 17231850.234505608678 17231850.234505608678 17231850.115703228861 17231850.081925828010 17231850.081925828010 60287.097734333 2023-12-09T02:20:44.246342+00:00 12345678.899911217391 12345678.899911217391 12345678.899995345622 12345678.899987855926 12345678.899987855926 17231849.420241121203 17231849.420241121203 17231849.446330804378 17231849.307702925056 17231849.307702925056 60287.097745964 2023-12-09T02:20:45.251279+00:00 12345678.900010826066 12345678.900010826066 12345678.899999273941 12345678.899967404082 12345678.899967404082 17231849.424158185720 17231849.424158185720 17231849.566215973347 17231849.711940906942 17231849.711940906942 60287.097757475 2023-12-09T02:20:46.245811+00:00 12345678.900020368397 12345678.900020368397 12345678.900011194870 12345678.900025315583 12345678.900025313720 17231849.888480983675 17231849.888480983675 17231849.750502888113 17231849.878464125097 17231849.878464125097 60287.097769075 2023-12-09T02:20:47.248052+00:00 12345678.900027068332 12345678.900027068332 12345678.899976169690 12345678.899959739298 12345678.899959741160 17231850.214781317860 17231850.214781317860 17231850.105137865990 17231850.120831619948 17231850.120831616223 60287.097780630 2023-12-09T02:20:48.246380+00:00 12345678.899927452207 12345678.899927452207 12345678.899981701747 12345678.899967506528 12345678.899967504665 17231849.933913502842 17231849.933913502842 17231850.008292730898 17231850.023059975356 17231850.023059979081 60287.097792200 2023-12-09T02:20:49.246095+00:00 12345678.900042861700 12345678.900042861700 12345678.899978172034 12345678.899946520105 12345678.899946520105 17231849.428447395563 17231849.428447395563 17231849.550463408232 17231849.427056930959 17231849.427056930959 60287.097803912 2023-12-09T02:20:50.258003+00:00 12345678.899963621050 12345678.899963621050 12345678.899981958792 12345678.899982035160 12345678.899982037023 17231850.216422583908 17231850.216422583908 17231850.017336469144 17231850.060167778283 17231850.060167778283 60287.097815347 2023-12-09T02:20:51.245962+00:00 12345678.899904046208 12345678.899904046208 12345678.899999152869 12345678.900009639561 12345678.900009639561 17231849.537267617881 17231849.537267617881 17231849.599402792752 17231849.418302420527 17231849.418302420527 60287.097826936 2023-12-09T02:20:52.247256+00:00 12345678.900025622919 12345678.900025622919 12345678.900006424636 12345678.900010235608 12345678.900010237470 17231849.253077559173 17231849.253077559173 17231849.409173499793 17231849.406152226031 17231849.406152226031 60287.097838518 2023-12-09T02:20:53.247960+00:00 12345678.900074461475 12345678.900074461475 12345678.899986613542 12345678.899979460984 12345678.899979459122 17231849.676945697516 17231849.676945697516 17231849.727527249604 17231849.739257711917 17231849.739257711917 60287.097850202 2023-12-09T02:20:54.257456+00:00 12345678.899929961190 12345678.899929961190 12345678.899997513741 12345678.899991633371 12345678.899991635233 17231850.319692771882 17231850.319692771882 17231850.143057994545 17231850.244698982686 17231850.244698982686 60287.097861768 2023-12-09T02:20:55.256752+00:00 12345678.900127436966 12345678.900127436966 12345678.900018442422 12345678.900029184297 12345678.900029182434 17231849.710100982338 17231849.710100982338 17231849.684175625443 17231849.813457574695 17231849.813457574695 60287.097873345 2023-12-09T02:20:56.257007+00:00 12345678.899984391406 12345678.899984391406 12345678.900003315881 12345678.899990659207 12345678.899990657344 17231849.701775521040 17231849.701775521040 17231849.641081575304 17231849.807382721454 17231849.807382721454 60287.097884865 2023-12-09T02:20:57.252314+00:00 12345678.899920722470 12345678.899920722470 12345678.900007756427 12345678.899981528521 12345678.899981530383 17231849.819045431912 17231849.819045431912 17231849.954636655748 17231849.859995834529 17231849.859995834529 60287.097896364 2023-12-09T02:20:58.245789+00:00 12345678.900087580085 12345678.900087580085 12345678.899983894080 12345678.899977490306 12345678.899977490306 17231850.224574860185 17231850.224574860185 17231850.162238467485 17231850.201267190278 17231850.201267190278 60287.097908053 2023-12-09T02:20:59.255765+00:00 12345678.899941306561 12345678.899941306561 12345678.899992048740 12345678.899997519329 12345678.899997517467 17231849.863621674478 17231849.863621674478 17231849.811733026057 17231849.843771472573 17231849.843771472573 60287.097919501 2023-12-09T02:21:00.244904+00:00 12345678.899853887036 12345678.899853887036 12345678.899993786588 12345678.899990087375 12345678.899990085512 17231849.978372305632 17231849.978372305632 17231849.938083235174 17231849.929430603981 17231849.929430603981 60287.097932287 2023-12-09T02:21:01.349607+00:00 12345678.900098856539 12345678.900098856539 12345678.899991916493 12345678.900011114776 12345678.900011116639 17231849.800923764706 17231849.800923764706 17231850.037938758731 17231849.924287296832 17231849.924287296832 60287.097942624 2023-12-09T02:21:02.242696+00:00 12345678.900040799752 12345678.900040799752 12345678.900001201779 12345678.900005718693 12345678.900005718693 17231850.539457626641 17231850.539457626641 17231850.388410612941 17231850.477486424148 17231850.477486427873 60287.097954268 2023-12-09T02:21:03.248707+00:00 12345678.900031959638 12345678.900031959638 12345678.899984328076 12345678.899972224608 12345678.899972226471 17231850.542414534837 17231850.542414534837 17231850.540308546275 17231850.566055245697 17231850.566055245697 60287.097965741 2023-12-09T02:21:04.239978+00:00 12345678.899841893464 12345678.899841893464 12345678.900012684986 12345678.900012126192 12345678.900012126192 17231850.282487764955 17231850.282487764955 17231850.293034281582 17231850.206742968410 17231850.206742968410 60287.097977319 2023-12-09T02:21:05.240335+00:00 12345678.900042852387 12345678.900042852387 12345678.899996126071 12345678.900004949421 12345678.900004951283 17231849.901358388364 17231849.901358388364 17231850.098293300718 17231850.099799290299 17231850.099799286574 60287.097988892 2023-12-09T02:21:06.240276+00:00 12345678.899945443496 12345678.899945443496 12345678.900003409013 12345678.899999359623 12345678.899999361485 17231850.349844120443 17231850.349844120443 17231850.111200828105 17231850.252007674426 17231850.252007674426 60287.098000481 2023-12-09T02:21:07.241564+00:00 12345678.900097206235 12345678.900097206235 12345678.900008119643 12345678.900013612583 12345678.900013614446 17231850.389156684279 17231850.389156684279 17231850.514609292150 17231850.557406961918 17231850.557406961918 60287.098012035 2023-12-09T02:21:08.239821+00:00 12345678.899976117536 12345678.899976117536 12345678.900007007644 12345678.900012267753 12345678.900012271479 17231850.656850609928 17231850.656850609928 17231850.672335393727 17231850.619685836136 17231850.619685836136 60287.098023631 2023-12-09T02:21:09.241684+00:00 12345678.900079920888 12345678.900079920888 12345678.899990025908 12345678.900021323934 12345678.900021325797 17231850.927152600139 17231850.927152600139 17231850.782128017396 17231850.795733813196 17231850.795733813196 60287.098035187 2023-12-09T02:21:10.240214+00:00 12345678.900019019842 12345678.900019019842 12345678.899983638898 12345678.900019137189 12345678.900019137189 17231850.798222973943 17231850.798222973943 17231850.845607180148 17231850.869100809097 17231850.869100809097 60287.098046849 2023-12-09T02:21:11.247735+00:00 12345678.899850009009 12345678.899850009009 12345678.899993374944 12345678.900007482618 12345678.900007478893 17231850.359299521893 17231850.359299521893 17231850.389435339719 17231850.398188646883 17231850.398188646883 60287.098058583 2023-12-09T02:21:12.261569+00:00 12345678.900013636798 12345678.900013636798 12345678.899979196489 12345678.899970754981 12345678.899970756844 17231850.178247917444 17231850.178247917444 17231850.342760071158 17231850.178741801530 17231850.178741801530 60287.098069980 2023-12-09T02:21:13.246296+00:00 12345678.900078741834 12345678.900078741834 12345678.900000428781 12345678.900001626462 12345678.900001624599 17231850.760884664953 17231850.760884664953 17231850.638009749353 17231850.603755369782 17231850.603755369782 60287.098081749 2023-12-09T02:21:14.263138+00:00 12345678.899869104847 12345678.899869104847 12345678.899983793497 12345678.899966988713 12345678.899966990575 17231850.528208453208 17231850.528208453208 17231850.647833257914 17231850.783715371042 17231850.783715371042 60287.098093155 2023-12-09T02:21:15.248594+00:00 12345678.900029798970 12345678.900029798970 12345678.900027215481 12345678.899991763756 12345678.899991761893 17231850.781684562564 17231850.781684562564 17231850.680574622005 17231850.755590703338 17231850.755590703338 60287.098104768 2023-12-09T02:21:16.251898+00:00 12345678.900050671771 12345678.900050671771 12345678.899985648692 12345678.899956617504 12345678.899956617504 17231850.604645971209 17231850.604645971209 17231850.454412110150 17231850.491863720119 17231850.491863723844 60287.098116437 2023-12-09T02:21:17.260135+00:00 12345678.900037134066 12345678.900037134066 12345678.899996079504 12345678.899980554357 12345678.899980558082 17231850.335787307471 17231850.335787307471 17231850.348538078368 17231850.408403933048 17231850.408403933048 60287.098127841 2023-12-09T02:21:18.245463+00:00 12345678.899998186156 12345678.899998186156 12345678.900015052408 12345678.900037497282 12345678.900037499145 17231850.138263091445 17231850.138263091445 17231850.425507340580 17231850.388355709612 17231850.388355705887 60287.098139449 2023-12-09T02:21:19.248354+00:00 12345678.900022836402 12345678.900022836402 12345678.900002816692 12345678.899988707155 12345678.899988705292 17231850.620106827468 17231850.620106827468 17231850.577098071575 17231850.445010688156 17231850.445010688156 60287.098151154 2023-12-09T02:21:20.259723+00:00 12345678.899952189997 12345678.899952189997 12345678.899989599362 12345678.899969642982 12345678.899969644845 17231850.858751218766 17231850.858751218766 17231850.691508736461 17231850.656640116125 17231850.656640116125 60287.098162604 2023-12-09T02:21:21.248927+00:00 12345678.900037461892 12345678.900037461892 12345678.899985391647 12345678.899973545223 12345678.899973548949 17231850.482783000916 17231850.482783000916 17231850.531457994133 17231850.364439405501 17231850.364439405501 60287.098174139 2023-12-09T02:21:22.245609+00:00 12345678.899999063462 12345678.899999063462 12345678.900002248585 12345678.899997197092 12345678.899997197092 17231850.743025995791 17231850.743025995791 17231850.779280319810 17231850.799992322922 17231850.799992326647 60287.098185716 2023-12-09T02:21:23.245874+00:00 12345678.899842951447 12345678.899842951447 12345678.899988070130 12345678.900006208569 12345678.900006208569 17231850.928938239813 17231850.928938239813 17231850.818954359740 17231850.907936759293 17231850.907936763018 60287.098197280 2023-12-09T02:21:24.244987+00:00 12345678.900055756792 12345678.900055756792 12345678.900013392791 12345678.900037642568 12345678.900037640706 17231850.447656996548 17231850.447656996548 17231850.463341120631 17231850.681418478489 17231850.681418478489 60287.098208864 2023-12-09T02:21:25.245833+00:00 12345678.899928707629 12345678.899928707629 12345678.899980494753 12345678.899968408048 12345678.899968409911 17231849.946854963899 17231849.946854963899 17231850.037088852376 17231849.930970780551 17231849.930970780551 60287.098220470 2023-12-09T02:21:26.248644+00:00 12345678.900181654841 12345678.900181654841 12345678.900008836761 12345678.900028087199 12345678.900028087199 17231850.971301238984 17231850.971301238984 17231850.836938217282 17231851.195965934545 17231851.195965934545 60287.098232140 2023-12-09T02:21:27.256923+00:00 12345678.899976449087 12345678.899976449087 12345678.900026762858 12345678.900050960481 12345678.900050958619 17231850.798866737634 17231850.798866737634 17231850.825267639011 17231850.812810428441 17231850.812810428441 60287.098243596 2023-12-09T02:21:28.246722+00:00 12345678.900018339977 12345678.900018339977 12345678.900005111471 12345678.900030435994 12345678.900030435994 17231851.052507407963 17231851.052507407963 17231851.076351597905 17231851.129875563085 17231851.129875563085 60287.098255144 2023-12-09T02:21:29.244434+00:00 12345678.899890817702 12345678.899890817702 12345678.899990310892 12345678.899995263666 12345678.899995263666 17231850.713259819895 17231850.713259819895 17231850.617275625467 17231850.494867909700 17231850.494867909700 60287.098266880 2023-12-09T02:21:30.258485+00:00 12345678.900084184483 12345678.900084184483 12345678.900000335649 12345678.899995546788 12345678.899995546788 17231850.669849030674 17231850.669849030674 17231850.773645065725 17231850.811633944511 17231850.811633944511 60287.098278321 2023-12-09T02:21:31.246950+00:00 12345678.899899566546 12345678.899899566546 12345678.899999817833 12345678.899990964681 12345678.899990966544 17231850.759679973125 17231850.759679973125 17231850.916064102203 17231851.075111098588 17231851.075111094862 60287.098289888 2023-12-09T02:21:32.246339+00:00 12345678.899969236925 12345678.899969236925 12345678.900000680238 12345678.899974171072 12345678.899974169210 17231851.071307156235 17231851.071307156235 17231850.973668396473 17231851.018677655607 17231851.018677655607 60287.098301454 2023-12-09T02:21:33.245684+00:00 12345678.900124434382 12345678.900124434382 12345678.899991579354 12345678.899973707274 12345678.899973707274 17231851.035306718200 17231851.035306718200 17231850.933477006853 17231850.843941044062 17231850.843941040337 60287.098313027 2023-12-09T02:21:34.245489+00:00 12345678.899972798303 12345678.899972798303 12345678.899988999590 12345678.899976851419 12345678.899976853281 17231850.681633181870 17231850.681633181870 17231850.811194825917 17231850.760659147054 17231850.760659147054 60287.098324642 2023-12-09T02:21:35.249023+00:00 12345678.899916231632 12345678.899916231632 12345678.900008728728 12345678.900043318048 12345678.900043318048 17231850.976312395185 17231850.976312395185 17231850.827154088765 17231850.821704458445 17231850.821704458445 60287.098336182 2023-12-09T02:21:36.246118+00:00 12345678.899998683482 12345678.899998683482 12345678.899983420968 12345678.899989677593 12345678.899989675730 17231850.439920894802 17231850.439920894802 17231850.589808572084 17231850.541406199336 17231850.541406199336 60287.098347791 2023-12-09T02:21:37.249207+00:00 12345678.900119503960 12345678.900119503960 12345678.899998456240 12345678.900006365031 12345678.900006365031 17231850.440740946680 17231850.440740946680 17231850.520386781543 17231850.553846210241 17231850.553846210241 60287.098359362 2023-12-09T02:21:38.248844+00:00 12345678.899894444272 12345678.899894444272 12345678.900001186877 12345678.899974925444 12345678.899974923581 17231850.521443832666 17231850.521443832666 17231850.517840709537 17231850.484569139779 17231850.484569139779 60287.098371096 2023-12-09T02:21:39.262726+00:00 12345678.900107229128 12345678.900107229128 12345678.900007240474 12345678.899994334206 12345678.899994334206 17231850.992553826421 17231850.992553826421 17231850.791817907244 17231850.964073557407 17231850.964073557407 60287.098382466 2023-12-09T02:21:40.245089+00:00 12345678.899847740307 12345678.899847740307 12345678.900002801791 12345678.900012174621 12345678.900012172759 17231850.782793637365 17231850.782793637365 17231850.655816107988 17231850.688742861152 17231850.688742861152 60287.098394064 2023-12-09T02:21:41.247135+00:00 12345678.900128684938 12345678.900128684938 12345678.899995826185 12345678.899993104860 12345678.899993106723 17231850.223188783973 17231850.223188783973 17231850.429561395198 17231850.471884418279 17231850.471884418279 60287.098405642 2023-12-09T02:21:42.247512+00:00 12345678.899898577482 12345678.899898577482 12345678.899992309511 12345678.900002412498 12345678.900002410635 17231850.649103417993 17231850.649103417993 17231850.674070190638 17231850.625140089542 17231850.625140089542 60287.098417330 2023-12-09T02:21:43.257318+00:00 12345678.900093851611 12345678.900093851611 12345678.899982627481 12345678.899995328858 12345678.899995328858 17231851.297001577914 17231851.297001577914 17231851.144904486835 17231851.278926678002 17231851.278926681727 60287.098428787 2023-12-09T02:21:44.247176+00:00 12345678.899881277233 12345678.899881277233 12345678.899971723557 12345678.899964472279 12345678.899964474142 17231850.383265588433 17231850.383265588433 17231850.402216680348 17231850.348488569260 17231850.348488572985 60287.098440332 2023-12-09T02:21:45.244699+00:00 12345678.900017885491 12345678.900017885491 12345678.900008825585 12345678.900001056492 12345678.900001058355 17231850.061064053327 17231850.061064053327 17231850.139661315829 17231850.072244372219 17231850.072244368494 60287.098451934 2023-12-09T02:21:46.247068+00:00 12345678.899959938601 12345678.899959938601 12345678.899983976036 12345678.899974638596 12345678.899974640459 17231850.712626662105 17231850.712626662105 17231850.535457305610 17231850.656967803836 17231850.656967803836 60287.098463526 2023-12-09T02:21:47.248668+00:00 12345678.900073967874 12345678.900073967874 12345678.900011183694 12345678.900018386543 12345678.900018388405 17231850.832781203091 17231850.832781203091 17231851.037160649896 17231851.158821184188 17231851.158821184188 60287.098475147 2023-12-09T02:21:48.252695+00:00 12345678.899997409433 12345678.899997409433 12345678.899994103238 12345678.899975091219 12345678.899975089356 17231850.902832649648 17231850.902832649648 17231851.027421925217 17231850.947392217815 17231850.947392217815 60287.098486780 2023-12-09T02:21:49.257787+00:00 12345678.899905486032 12345678.899905486032 12345678.900006646290 12345678.900016883388 12345678.900016881526 17231851.115448474884 17231851.115448474884 17231850.953690297902 17231850.983377438039 17231850.983377438039 60287.098498329 2023-12-09T02:21:50.255601+00:00 12345678.900060484186 12345678.900060484186 12345678.900008114055 12345678.900017479435 12345678.900017479435 17231850.296813368797 17231850.296813368797 17231850.300406489521 17231850.254840701818 17231850.254840701818 60287.098509776 2023-12-09T02:21:51.244648+00:00 12345678.900004472584 12345678.900004472584 12345678.900023085997 12345678.900021048263 12345678.900021048263 17231850.095179926604 17231850.095179926604 17231850.143653023988 17231850.026488486677 17231850.026488490403 60287.098521373 2023-12-09T02:21:52.246647+00:00 12345678.900006949902 12345678.900006949902 12345678.899987682700 12345678.899973416701 12345678.899973414838 17231850.631783459336 17231850.631783459336 17231850.665471885353 17231850.755798406899 17231850.755798406899 60287.098532991 2023-12-09T02:21:53.250361+00:00 12345678.899943817407 12345678.899943817407 12345678.899992067367 12345678.899968231097 12345678.899968232960 17231850.594145789742 17231850.594145789742 17231850.555527906865 17231850.558375000954 17231850.558375000954 60287.098544648 2023-12-09T02:21:54.257579+00:00 12345678.900011962280 12345678.900011962280 12345678.899991197512 12345678.899977341294 12345678.899977343157 17231850.818857863545 17231850.818857863545 17231850.780669584870 17231850.837669860572 17231850.837669860572 60287.098556102 2023-12-09T02:21:55.247234+00:00 12345678.900010596961 12345678.900010596961 12345678.899997774512 12345678.899986311793 12345678.899986309931 17231850.688959307969 17231850.688959307969 17231850.671977490187 17231850.607489701360 17231850.607489701360 60287.098567659 2023-12-09T02:21:56.245688+00:00 12345678.900047974661 12345678.900047974661 12345678.899984799325 12345678.899966413155 12345678.899966416880 17231850.592176865786 17231850.592176865786 17231850.576474461704 17231850.561452440917 17231850.561452440917 60287.098579222 2023-12-09T02:21:57.244775+00:00 12345678.900052528828 12345678.900052528828 12345678.899987386540 12345678.899970959872 12345678.899970958009 17231850.313941515982 17231850.313941515982 17231850.383215826005 17231850.451969895512 17231850.451969895512 60287.098590817 2023-12-09T02:21:58.246612+00:00 12345678.899908123538 12345678.899908123538 12345678.900017777458 12345678.900046154857 12345678.900046152994 17231850.401580013335 17231850.401580013335 17231850.350930877030 17231850.377515334636 17231850.377515334636 60287.098602389 2023-12-09T02:21:59.246429+00:00 12345678.900093734264 12345678.900093734264 12345678.899983337149 12345678.900007901713 12345678.900007901713 17231850.668244864792 17231850.668244864792 17231850.623794749379 17231850.697338324040 17231850.697338324040 60287.098614024 2023-12-09T02:22:00.251681+00:00 12345678.900034945458 12345678.900034945458 12345678.900022357702 12345678.900053851306 12345678.900053851306 17231850.482739023864 17231850.482739023864 17231850.542696159333 17231850.469201453030 17231850.469201449305 60287.098625517 2023-12-09T02:22:01.244692+00:00 12345678.899867035449 12345678.899867035449 12345678.899998808280 12345678.899989066646 12345678.899989068508 17231850.747472919524 17231850.747472919524 17231850.846009194851 17231850.748900912702 17231850.748900912702 60287.098637328 2023-12-09T02:22:02.265091+00:00 12345678.899943126366 12345678.899943126366 12345678.899999242276 12345678.899999734014 12345678.899999735877 17231851.318681757897 17231851.318681757897 17231851.141534589231 17231851.253823801875 17231851.253823805600 60287.098648748 2023-12-09T02:22:03.251870+00:00 12345678.900084974244 12345678.900084974244 12345678.899997128174 12345678.900000521913 12345678.900000521913 17231850.392372347414 17231850.392372347414 17231850.531679242849 17231850.499840326607 17231850.499840326607 60287.098660291 2023-12-09T02:22:04.249180+00:00 12345678.899970145896 12345678.899970145896 12345678.899994678795 12345678.899966618046 12345678.899966618046 17231851.304666209966 17231851.304666209966 17231851.174766745418 17231851.294843792915 17231851.294843792915 60287.098671819 2023-12-09T02:22:05.245147+00:00 12345678.900091379881 12345678.900091379881 12345678.899974299595 12345678.899971967563 12345678.899971967563 17231851.307029806077 17231851.307029806077 17231851.273480448872 17231851.119609002024 17231851.119609002024 60287.098683591 2023-12-09T02:22:06.262276+00:00 12345678.899906059727 12345678.899906059727 12345678.899994056672 12345678.900001915172 12345678.900001915172 17231850.690944682807 17231850.690944682807 17231850.847661696374 17231850.573594532907 17231850.573594529182 60287.098694978 2023-12-09T02:22:07.246133+00:00 12345678.900048915297 12345678.900048915297 12345678.899978823960 12345678.899964213371 12345678.899964211509 17231851.239370055497 17231851.239370055497 17231851.142777990550 17231851.281131319702 17231851.281131319702 60287.098706509 2023-12-09T02:22:08.242354+00:00 12345678.899967594072 12345678.899967594072 12345678.899998027831 12345678.899976640940 12345678.899976640940 17231850.651419617236 17231850.651419617236 17231850.738587647676 17231850.755711670965 17231850.755711670965 60287.098718059 2023-12-09T02:22:09.240279+00:00 12345678.899883287027 12345678.899883287027 12345678.900003816932 12345678.900004429743 12345678.900004429743 17231850.810791891068 17231850.810791891068 17231850.731898214668 17231850.700659360737 17231850.700659360737 60287.098729739 2023-12-09T02:22:10.249441+00:00 12345678.900125315413 12345678.900125315413 12345678.899990923703 12345678.899961536750 12345678.899961534888 17231851.274108499289 17231851.274108499289 17231851.212559156120 17231851.274023532867 17231851.274023532867 60287.098741201 2023-12-09T02:22:11.239745+00:00 12345678.899981228635 12345678.899981228635 12345678.900005044416 12345678.899978652596 12345678.899978652596 17231851.301148604602 17231851.301148604602 17231851.327665686607 17231851.267267663032 17231851.267267659307 60287.098752773 2023-12-09T02:22:12.239618+00:00 12345678.900046946481 12345678.900046946481 12345678.900014419109 12345678.899987110868 12345678.899987110868 17231851.080105014145 17231851.080105014145 17231851.195032496005 17231851.170339539647 17231851.170339539647 60287.098764353 2023-12-09T02:22:13.240143+00:00 12345678.899966733530 12345678.899966733530 12345678.899994036183 12345678.899999031797 12345678.899999031797 17231851.229920886457 17231851.229920886457 17231851.124858289957 17231851.044127203524 17231851.044127203524 60287.098775980 2023-12-09T02:22:14.244691+00:00 12345678.900035791099 12345678.900035791099 12345678.899980057031 12345678.899986213073 12345678.899986209348 17231850.990307416767 17231850.990307416767 17231851.062333561480 17231850.986404225230 17231850.986404225230 60287.098787697 2023-12-09T02:22:15.256973+00:00 12345678.899935157970 12345678.899935157970 12345678.900032594800 12345678.900047251955 12345678.900047251955 17231851.003295402974 17231851.003295402974 17231851.050833258778 17231851.119699105620 17231851.119699105620 60287.098799149 2023-12-09T02:22:16.246424+00:00 12345678.899967722595 12345678.899967722595 12345678.899961350486 12345678.899911439046 12345678.899911437184 17231851.215024393052 17231851.215024393052 17231851.119345743209 17231851.168010141701 17231851.168010141701 60287.098810708 2023-12-09T02:22:17.245161+00:00 12345678.900096204132 12345678.900096204132 12345678.900008600205 12345678.900014372543 12345678.900014372543 17231850.897677149624 17231850.897677149624 17231850.919253315777 17231850.831351205707 17231850.831351205707 60287.098822268 2023-12-09T02:22:18.243939+00:00 12345678.899967186153 12345678.899967186153 12345678.899977190420 12345678.899936882779 12345678.899936884642 17231850.976387225091 17231850.976387225091 17231850.977715767920 17231850.921943232417 17231850.921943228692 60287.098833882 2023-12-09T02:22:19.247390+00:00 12345678.899966048077 12345678.899966048077 12345678.899989366531 12345678.899993615225 12345678.899993613362 17231851.205311410129 17231851.205311410129 17231851.166589442641 17231851.158773392439 17231851.158773392439 60287.098845568 2023-12-09T02:22:20.257123+00:00 12345678.900004936382 12345678.900004936382 12345678.900009194389 12345678.900019818917 12345678.900019815192 17231851.392259620130 17231851.392259620130 17231851.404753178358 17231851.329091034830 17231851.329091034830 60287.098857020 2023-12-09T02:22:21.246501+00:00 12345678.899937245995 12345678.899937245995 12345678.899996126071 12345678.899975845590 12345678.899975841865 17231851.396472658962 17231851.396472658962 17231851.336536098272 17231851.238647367805 17231851.238647367805 60287.098868662 2023-12-09T02:22:22.252400+00:00 12345678.900103753433 12345678.900103753433 12345678.900021601468 12345678.900046426803 12345678.900046428666 17231850.696698792279 17231850.696698792279 17231850.909671679139 17231850.743933409452 17231850.743933409452 60287.098880169 2023-12-09T02:22:23.246652+00:00 12345678.899996710941 12345678.899996710941 12345678.900000458583 12345678.899996947497 12345678.899996945634 17231851.110277868807 17231851.110277868807 17231851.050073988736 17231851.046819783747 17231851.046819783747 60287.098891719 2023-12-09T02:22:24.244559+00:00 12345678.899980390444 12345678.899980390444 12345678.899995071813 12345678.899984827265 12345678.899984827265 17231851.728185586631 17231851.728185586631 17231851.597137857229 17231851.824626527727 17231851.824626527727 60287.098903387 2023-12-09T02:22:25.252677+00:00 12345678.899885755032 12345678.899885755032 12345678.899988155812 12345678.899992330000 12345678.899992330000 17231851.362585514784 17231851.362585514784 17231851.378670122474 17231851.371256936342 17231851.371256936342 60287.098914959 2023-12-09T02:22:26.252457+00:00 12345678.900091612712 12345678.900091612712 12345678.900000108406 12345678.900003273040 12345678.900003274903 17231851.001624051481 17231851.001624051481 17231851.193153161556 17231851.136786140501 17231851.136786140501 60287.098926614 2023-12-09T02:22:27.259460+00:00 12345678.899944191799 12345678.899944191799 12345678.900000346825 12345678.900016369298 12345678.900016371161 17231851.758231472224 17231851.758231472224 17231851.677755940706 17231851.794218964875 17231851.794218964875 60287.098938193 2023-12-09T02:22:28.259854+00:00 12345678.900065850466 12345678.900065850466 12345678.900002818555 12345678.900023572147 12345678.900023574010 17231851.386628478765 17231851.386628478765 17231851.287721216679 17231851.287517454475 17231851.287517450750 60287.098949619 2023-12-09T02:22:29.247103+00:00 12345678.899859813973 12345678.899859813973 12345678.899970643222 12345678.899959208444 12345678.899959208444 17231850.790857750922 17231850.790857750922 17231850.868554890156 17231850.702060740441 17231850.702060740441 60287.098961175 2023-12-09T02:22:30.245507+00:00 12345678.899955365807 12345678.899955365807 12345678.900002798066 12345678.899978015572 12345678.899978015572 17231851.425170660019 17231851.425170660019 17231851.358408086002 17231851.548101603985 17231851.548101603985 60287.098972751 2023-12-09T02:22:31.245678+00:00 12345678.900036025792 12345678.900036025792 12345678.900000482798 12345678.899971505627 12345678.899971505627 17231851.061856724322 17231851.061856724322 17231851.040419094265 17231850.957623377442 17231850.957623377442 60287.098984308 2023-12-09T02:22:32.244160+00:00 12345678.900068299845 12345678.900068299845 12345678.900012379512 12345678.900038756430 12345678.900038756430 17231851.281202550977 17231851.281202550977 17231851.574431769550 17231851.581869285554 17231851.581869285554 60287.098995896 2023-12-09T02:22:33.245389+00:00 12345678.899978036061 12345678.899978036061 12345678.899991117418 12345678.900005517527 12345678.900005517527 17231851.936875037849 17231851.936875037849 17231851.732727676630 17231851.612385392189 17231851.612385392189 60287.099007512 2023-12-09T02:22:34.249017+00:00 12345678.900054315105 12345678.900054315105 12345678.899987250566 12345678.899949517101 12345678.899949517101 17231851.729117076844 17231851.729117073119 17231851.586220726371 17231851.656681753695 17231851.656681753695 60287.099019035 2023-12-09T02:22:35.244591+00:00 12345678.899921424687 12345678.899921424687 12345678.899997966364 12345678.899997342378 12345678.899997340515 17231851.089328650385 17231851.089328650385 17231851.150410208851 17231851.209576558322 17231851.209576558322 60287.099030613 2023-12-09T02:22:36.245005+00:00 12345678.900054344907 12345678.900054344907 12345678.900008512661 12345678.900006409734 12345678.900006411597 17231851.254790786654 17231851.254790786654 17231851.360882982612 17231851.384729068726 17231851.384729068726 60287.099042227 2023-12-09T02:22:37.248456+00:00 12345678.900078862906 12345678.900078862906 12345678.899993630126 12345678.899968912825 12345678.899968912825 17231851.761580996215 17231851.761580996215 17231851.677902594209 17231851.804545182735 17231851.804545182735 60287.099053776 2023-12-09T02:22:38.246287+00:00 12345678.899940742180 12345678.899940742180 12345678.899985831231 12345678.899950865656 12345678.899950865656 17231851.382481053472 17231851.382481053472 17231851.406724635512 17231851.307068847120 17231851.307068847120 60287.099065368 2023-12-09T02:22:39.247754+00:00 12345678.899981699884 12345678.899981699884 12345678.899999756366 12345678.900005159900 12345678.900005161762 17231851.694602988660 17231851.694602988660 17231851.728185702115 17231851.721898827702 17231851.721898823977 60287.099076921 2023-12-09T02:22:40.246003+00:00 12345678.899929281324 12345678.899929281324 12345678.899982992560 12345678.899981105700 12345678.899981101975 17231851.852783188224 17231851.852783188224 17231851.733667314053 17231851.817642357200 17231851.817642360926 60287.099088613 2023-12-09T02:22:41.256189+00:00 12345678.899990893900 12345678.899990893900 12345678.900003727525 12345678.900000661612 12345678.900000661612 17231851.102568067610 17231851.102568067610 17231851.225963346660 17231851.127937711775 17231851.127937711775 60287.099100056 2023-12-09T02:22:42.244857+00:00 12345678.900087455288 12345678.900087455288 12345678.899998381734 12345678.899999909103 12345678.899999909103 17231851.864762276411 17231851.864762276411 17231851.823427874595 17231851.908412788063 17231851.908412788063 60287.099111772 2023-12-09T02:22:43.257114+00:00 12345678.900054842234 12345678.900054842234 12345678.900019841269 12345678.900019733235 12345678.900019735098 17231851.799242969602 17231851.799242969602 17231851.711306340992 17231851.687848098576 17231851.687848098576 60287.099123210 2023-12-09T02:22:44.245369+00:00 12345678.899978799745 12345678.899978799745 12345678.900016259402 12345678.899986093864 12345678.899986097589 17231851.610415846109 17231851.610415846109 17231851.641426149756 17231851.659017924219 17231851.659017924219 60287.099134765 2023-12-09T02:22:45.243679+00:00 12345678.899985551834 12345678.899985551834 12345678.899986900389 12345678.899972941726 12345678.899972939864 17231851.570059616119 17231851.570059616119 17231851.666482403874 17231851.568667262793 17231851.568667262793 60287.099146369 2023-12-09T02:22:46.246289+00:00 12345678.900024032220 12345678.900024032220 12345678.900006424636 12345678.900018019602 12345678.900018019602 17231851.716988734901 17231851.716988734901 17231851.736377503723 17231851.669395182282 17231851.669395182282 60287.099158147 2023-12-09T02:22:47.263885+00:00 12345678.900040764362 12345678.900040764362 12345678.900002820417 12345678.900001820177 12345678.900001820177 17231851.812671348453 17231851.812671348453 17231851.813627526164 17231851.905759666115 17231851.905759666115 60287.099169511 2023-12-09T02:22:48.245791+00:00 12345678.899934707209 12345678.899934707209 12345678.899997971952 12345678.899984376505 12345678.899984376505 17231851.798497494310 17231851.798497494310 17231851.705976840109 17231851.899501364678 17231851.899501364678 60287.099181088 2023-12-09T02:22:49.246014+00:00 12345678.899934362620 12345678.899934362620 12345678.899998858571 12345678.899987230077 12345678.899987231940 17231851.669166527689 17231851.669166527689 17231851.633063420653 17231851.691386677325 17231851.691386677325 60287.099192690 2023-12-09T02:22:50.248408+00:00 12345678.899942411110 12345678.899942411110 12345678.899974441156 12345678.899954587221 12345678.899954587221 17231851.678226098418 17231851.678226098418 17231851.616687133908 17231851.602893467993 17231851.602893467993 60287.099204373 2023-12-09T02:22:51.257788+00:00 12345678.900121873245 12345678.900121873245 12345678.899985767901 12345678.899996193126 12345678.899996191263 17231851.588879499584 17231851.588879499584 17231851.684542451054 17231851.550608430058 17231851.550608426332 60287.099215804 2023-12-09T02:22:52.245482+00:00 12345678.899964476004 12345678.899964476004 12345678.899994868785 12345678.899985229596 12345678.899985231459 17231851.911048948765 17231851.911048948765 17231852.151769109070 17231852.189707562327 17231852.189707562327 60287.099227428 2023-12-09T02:22:53.249813+00:00 12345678.899917352945 12345678.899917352945 12345678.900010226294 12345678.899989262223 12345678.899989262223 17231852.341204777360 17231852.341204777360 17231852.245856262743 17231852.363214880228 17231852.363214880228 60287.099239010 2023-12-09T02:22:54.250500+00:00 12345678.899998756126 12345678.899998756126 12345678.900011841208 12345678.900006121024 12345678.900006121024 17231852.080015368760 17231852.080015368760 17231851.930393841118 17231852.050894785672 17231852.050894785672 60287.099250530 2023-12-09T02:22:55.245789+00:00 12345678.899974549189 12345678.899974549189 12345678.899998871610 12345678.900007141754 12345678.900007141754 17231851.621695365757 17231851.621695365757 17231851.618209164590 17231851.717585485429 17231851.717585489154 60287.099262124 2023-12-09T02:22:56.247550+00:00 12345678.899997161701 12345678.899997161701 12345678.900002976879 12345678.900011025369 12345678.900011029094 17231851.571847729385 17231851.571847729385 17231851.608950823545 17231851.486421950161 17231851.486421950161 60287.099273656 2023-12-09T02:22:57.243853+00:00 12345678.900051349774 12345678.900051349774 12345678.899995613843 12345678.900004113093 12345678.900004113093 17231852.226635713130 17231852.226635713130 17231852.210233289748 17231852.196829959750 17231852.196829959750 60287.099285264 2023-12-09T02:22:58.246799+00:00 12345678.900088617578 12345678.900088617578 12345678.899992976338 12345678.900003673509 12345678.900003675371 17231852.198918126523 17231852.198918126523 17231852.195741221309 17231852.188429322094 17231852.188429322094 60287.099296950 2023-12-09T02:22:59.256499+00:00 12345678.899970218539 12345678.899970218539 12345678.899988437071 12345678.899987101555 12345678.899987101555 17231851.857989534736 17231851.857989534736 17231851.935619421303 17231852.012868564576 17231852.012868564576 60287.099308547 2023-12-09T02:23:00.258462+00:00 12345678.899942999706 12345678.899942999706 12345678.899997387081 12345678.900006495416 12345678.900006497279 17231851.504546400160 17231851.504546400160 17231851.537822358310 17231851.370746947825 17231851.370746947825 60287.099319964 2023-12-09T02:23:01.244870+00:00 12345678.899902945384 12345678.899902945384 12345678.899983348325 12345678.899977046996 12345678.899977045134 17231852.048956867307 17231852.048956867307 17231851.921038866043 17231852.060520529747 17231852.060520529747 60287.099331498 2023-12-09T02:23:02.241408+00:00 12345678.900154503062 12345678.900154503062 12345678.900001892820 12345678.899994365871 12345678.899994362146 17231852.250396609306 17231852.250396609306 17231852.140307720751 17231852.253411758691 17231852.253411758691 60287.099343091 2023-12-09T02:23:03.243065+00:00 12345678.899964941666 12345678.899964941666 12345678.900011723861 12345678.900051845238 12345678.900051847100 17231851.858040738851 17231851.858040738851 17231852.097595993429 17231851.982101958245 17231851.982101958245 60287.099354643 2023-12-09T02:23:04.241153+00:00 12345678.899918992072 12345678.899918992072 12345678.899983173236 12345678.899961514398 12345678.899961514398 17231852.237356942147 17231852.237356942147 17231852.168560203165 17231852.103216350079 17231852.103216350079 60287.099366205 2023-12-09T02:23:05.240123+00:00 12345678.900064256042 12345678.900064256042 12345678.900005914271 12345678.899998931214 12345678.899998929352 17231852.232244823128 17231852.232244823128 17231852.195883754641 17231852.247811939567 17231852.247811939567 60287.099377828 2023-12-09T02:23:06.244363+00:00 12345678.899925524369 12345678.899925524369 12345678.900007143617 12345678.899994997308 12345678.899994995445 17231851.841619543731 17231851.841619543731 17231851.998020652682 17231851.943694744259 17231851.943694744259 60287.099389354 2023-12-09T02:23:07.240177+00:00 12345678.900040568784 12345678.900040568784 12345678.900005932897 12345678.900006772950 12345678.900006774813 17231852.420205742121 17231852.420205742121 17231852.158139459789 17231852.233546156436 17231852.233546156436 60287.099400949 2023-12-09T02:23:08.241955+00:00 12345678.900060348213 12345678.900060348213 12345678.899964325130 12345678.899949287996 12345678.899949291721 17231851.750703211874 17231851.750703211874 17231851.954310555011 17231851.824007205665 17231851.824007209390 60287.099412499 2023-12-09T02:23:09.239966+00:00 12345678.899959214032 12345678.899959214032 12345678.899988308549 12345678.899970324710 12345678.899970322847 17231852.366534095258 17231852.366534095258 17231852.184853650630 17231852.251206621528 17231852.251206621528 60287.099424068 2023-12-09T02:23:10.239501+00:00 12345678.899970170110 12345678.899970170110 12345678.900002865121 12345678.899975042790 12345678.899975042790 17231852.445042844862 17231852.445042844862 17231852.270530845970 17231852.254306651652 17231852.254306651652 60287.099435721 2023-12-09T02:23:11.246314+00:00 12345678.900079373270 12345678.900079373270 12345678.900007400662 12345678.900018725544 12345678.900018727407 17231852.143246162683 17231852.143246162683 17231852.381348684430 17231852.259698506445 17231852.259698506445 60287.099447450 2023-12-09T02:23:12.259661+00:00 12345678.899949036539 12345678.899949036539 12345678.899983342737 12345678.899983633310 12345678.899983633310 17231852.232635814697 17231852.232635814697 17231852.404317803681 17231852.485442429781 17231852.485442433506 60287.099459006 2023-12-09T02:23:13.258115+00:00 12345678.899901658297 12345678.899901658297 12345678.899981208146 12345678.899994645268 12345678.899994643405 17231852.235734421760 17231852.235734421760 17231852.039450820535 17231851.916909314692 17231851.916909314692 60287.099470426 2023-12-09T02:23:14.244844+00:00 12345678.900048086420 12345678.900048086420 12345678.900005144998 12345678.900004068390 12345678.900004070252 17231852.520194202662 17231852.520194202662 17231852.493888039142 17231852.354399200529 17231852.354399200529 60287.099482050 2023-12-09T02:23:15.249098+00:00 12345678.900084516034 12345678.900084516034 12345678.900002894923 12345678.899972237647 12345678.899972235784 17231852.621926639229 17231852.621926639229 17231852.666277036071 17231852.703656453639 17231852.703656457365 60287.099493722 2023-12-09T02:23:16.257561+00:00 12345678.899894865230 12345678.899894865230 12345678.900003412738 12345678.899991825223 12345678.899991825223 17231852.165461987257 17231852.165461987257 17231852.162518389523 17231852.314531475306 17231852.314531475306 60287.099505156 2023-12-09T02:23:17.245524+00:00 12345678.900039657950 12345678.900039657950 12345678.900010950863 12345678.900013687089 12345678.900013685226 17231851.844416286796 17231851.844416286796 17231851.895753901452 17231851.942333325744 17231851.942333325744 60287.099516871 2023-12-09T02:23:18.257684+00:00 12345678.900039631873 12345678.900039631873 12345678.900003230199 12345678.899986628443 12345678.899986628443 17231852.151398986578 17231852.151398986578 17231852.185788486153 17231852.303990293294 17231852.303990293294 60287.099528324 2023-12-09T02:23:19.247200+00:00 12345678.899992609397 12345678.899992609397 12345678.899989871308 12345678.899983793497 12345678.899983791634 17231852.074390877038 17231852.074390877038 17231852.024579130113 17231851.967129264027 17231851.967129264027 60287.099539876 2023-12-09T02:23:20.245235+00:00 12345678.900003045797 12345678.900003045797 12345678.899988962337 12345678.899994026870 12345678.899994026870 17231852.533316429704 17231852.533316429704 17231852.498689699918 17231852.403279539198 17231852.403279539198 60287.099551441 2023-12-09T02:23:21.244529+00:00 12345678.899921424687 12345678.899921424687 12345678.900026557967 12345678.900043467060 12345678.900043468922 17231852.978871442378 17231852.978871442378 17231852.982429981232 17231853.104374583811 17231853.104374583811 60287.099563114 2023-12-09T02:23:22.253092+00:00 12345678.900083100423 12345678.900083100423 12345678.899980129674 12345678.899945328012 12345678.899945328012 17231852.261957727373 17231852.261957727373 17231852.232756152749 17231852.240104451776 17231852.240104451776 60287.099574745 2023-12-09T02:23:23.257968+00:00 12345678.899903001264 12345678.899903001264 12345678.899998143315 12345678.899975314736 12345678.899975314736 17231852.092696618289 17231852.092696618289 17231852.186495870352 17231852.269806683064 17231852.269806683064 60287.099586333 2023-12-09T02:23:24.259129+00:00 12345678.899971190840 12345678.899971190840 12345678.899990517646 12345678.899978497997 12345678.899978497997 17231852.610177136958 17231852.610177136958 17231852.611859947443 17231852.738560415804 17231852.738560415804 60287.099597743 2023-12-09T02:23:25.244973+00:00 12345678.900143938139 12345678.900143938139 12345678.900009268895 12345678.900003904477 12345678.900003906339 17231852.810680575669 17231852.810680575669 17231852.726310785860 17231852.774163048714 17231852.774163044989 60287.099609315 2023-12-09T02:23:26.244875+00:00 12345678.899890538305 12345678.899890538305 12345678.900000339374 12345678.899997174740 12345678.899997176602 17231852.425129797310 17231852.425129797310 17231852.502241287380 17231852.356311056763 17231852.356311056763 60287.099620970 2023-12-09T02:23:27.251799+00:00 12345678.900024415925 12345678.900024415925 12345678.899990653619 12345678.899965936318 12345678.899965936318 17231852.404468942434 17231852.404468942434 17231852.450766053051 17231852.477932300419 17231852.477932300419 60287.099632476 2023-12-09T02:23:28.245989+00:00 12345678.900089176372 12345678.900089176372 12345678.900020515546 12345678.900009592995 12345678.900009592995 17231852.557689417154 17231852.557689417154 17231852.541331477463 17231852.660905484110 17231852.660905484110 60287.099644185 2023-12-09T02:23:29.257611+00:00 12345678.900023195893 12345678.900023195893 12345678.900005867705 12345678.899996444583 12345678.899996442720 17231852.151096563786 17231852.151096563786 17231852.167064592242 17231851.860132224858 17231851.860132224858 60287.099655826 2023-12-09T02:23:30.263314+00:00 12345678.899942480028 12345678.899942480028 12345678.899994608015 12345678.899993592873 12345678.899993594736 17231852.727503579110 17231852.727503579110 17231852.570933211595 17231852.562537234277 17231852.562537234277 60287.099667340 2023-12-09T02:23:31.258182+00:00 12345678.900045340881 12345678.900045340881 12345678.899993564934 12345678.899990480393 12345678.899990480393 17231852.990796383470 17231852.990796383470 17231853.039500728250 17231853.131484184414 17231853.131484180689 60287.099678902 2023-12-09T02:23:32.257106+00:00 12345678.899904824793 12345678.899904824793 12345678.899985210970 12345678.899971434847 12345678.899971432984 17231852.483253523707 17231852.483253523707 17231852.602007102221 17231852.470456499606 17231852.470456499606 60287.099690542 2023-12-09T02:23:33.262790+00:00 12345678.899920850992 12345678.899920850992 12345678.900005813688 12345678.900025941432 12345678.900025939569 17231852.713989041746 17231852.713989041746 17231852.623648226261 17231852.800674207509 17231852.800674207509 60287.099702049 2023-12-09T02:23:34.257010+00:00 12345678.899985851720 12345678.899985851720 12345678.899999810383 12345678.900003114715 12345678.900003114715 17231852.400903023779 17231852.400903023779 17231852.368694785982 17231852.280208203942 17231852.280208203942 60287.099713561 2023-12-09T02:23:35.251652+00:00 12345678.900135666132 12345678.900135666132 12345678.900000149384 12345678.899991195649 12345678.899991197512 17231852.469091605395 17231852.469091605395 17231852.626048009843 17231852.603209972382 17231852.603209972382 60287.099725078 2023-12-09T02:23:36.246726+00:00 12345678.899979328737 12345678.899979328737 12345678.899967670441 12345678.899966642261 12345678.899966644123 17231852.797351390123 17231852.797351390123 17231852.651290763170 17231852.750349909067 17231852.750349909067 60287.099736776 2023-12-09T02:23:37.257425+00:00 12345678.899991247803 12345678.899991247803 12345678.899989115074 12345678.899985082448 12345678.899985080585 17231852.486077047884 17231852.486077047884 17231852.533554803580 17231852.619785986841 17231852.619785986841 60287.099748358 2023-12-09T02:23:38.258097+00:00 12345678.900005927309 12345678.900005927309 12345678.900010559708 12345678.900019187480 12345678.900019185618 17231852.197283357382 17231852.197283357382 17231852.407128311694 17231852.349607739598 17231852.349607739598 60287.099759788 2023-12-09T02:23:39.245692+00:00 12345678.899910079315 12345678.899910079315 12345678.900002654642 12345678.900001920760 12345678.900001918897 17231852.631236594170 17231852.631236594170 17231852.388753842562 17231852.412913698703 17231852.412913698703 60287.099771373 2023-12-09T02:23:40.246620+00:00 12345678.900113584474 12345678.900113584474 12345678.900005174801 12345678.899993930012 12345678.899993933737 17231852.394397154450 17231852.394397154450 17231852.331293560565 17231852.275031927973 17231852.275031927973 60287.099782954 2023-12-09T02:23:41.247172+00:00 12345678.900001181290 12345678.900001181290 12345678.900008348748 12345678.900008663535 12345678.900008665398 17231852.500527914613 17231852.500527914613 17231852.591267477721 17231852.592014111578 17231852.592014111578 60287.099794560 2023-12-09T02:23:42.249990+00:00 12345678.899877391756 12345678.899877391756 12345678.899996019900 12345678.899987246841 12345678.899987246841 17231852.455379240215 17231852.455379240215 17231852.402667924762 17231852.470052305609 17231852.470052305609 60287.099806099 2023-12-09T02:23:43.246974+00:00 12345678.899968035519 12345678.899968035519 12345678.899977864698 12345678.899967035279 12345678.899967033416 17231852.093768008053 17231852.093768008053 17231852.139859858900 17231852.076672609895 17231852.076672609895 60287.099817774 2023-12-09T02:23:44.255669+00:00 12345678.900068309158 12345678.900068309158 12345678.900003708899 12345678.900013728067 12345678.900013728067 17231852.955667920411 17231852.955667920411 17231852.979852434248 17231853.060172680765 17231853.060172684491 60287.099829164 2023-12-09T02:23:45.239761+00:00 12345678.899889705703 12345678.899889705703 12345678.899977505207 12345678.899969596416 12345678.899969596416 17231853.146995145828 17231853.146995145828 17231853.124688617885 17231853.138439361006 17231853.138439361006 60287.099840941 2023-12-09T02:23:46.257326+00:00 12345678.900134751573 12345678.900134751573 12345678.900004718453 12345678.900015629828 12345678.900015635416 17231852.879064995795 17231852.879064995795 17231852.828092738986 17231852.816625997424 17231852.816626001149 60287.099852390 2023-12-09T02:23:47.246473+00:00 12345678.900005437434 12345678.900005437434 12345678.900002308190 12345678.900018800050 12345678.900018796325 17231852.904510181397 17231852.904510181397 17231852.950893014669 17231853.002198841423 17231853.002198841423 60287.099863972 2023-12-09T02:23:48.247194+00:00 12345678.899917405099 12345678.899917405099 12345678.899987127632 12345678.900005746633 12345678.900005746633 17231853.021283887327 17231853.021283887327 17231852.959075156599 17231853.022349141538 17231853.022349141538 60287.099875717 2023-12-09T02:23:49.261971+00:00 12345678.899999780580 12345678.899999780580 12345678.900014298037 12345678.900019960478 12345678.900019962341 17231852.367265630513 17231852.367265630513 17231852.518744844943 17231852.335936624557 17231852.335936624557 60287.099887260 2023-12-09T02:23:50.259269+00:00 12345678.900059740990 12345678.900059740990 12345678.900004915893 12345678.900004869327 12345678.900004869327 17231852.739444702864 17231852.739444702864 17231852.702153779566 17231852.721712697297 17231852.721712697297 60287.099898714 2023-12-09T02:23:51.248895+00:00 12345678.900065958500 12345678.900065958500 12345678.899993062019 12345678.899991029873 12345678.899991031736 17231853.263020455837 17231853.263020455837 17231853.089602049440 17231853.264437895268 17231853.264437898993 60287.099910251 2023-12-09T02:23:52.245678+00:00 12345678.899901483208 12345678.899901483208 12345678.899989789352 12345678.900000773370 12345678.900000771508 17231852.808405190706 17231852.808405190706 17231852.996153231710 17231853.010484103113 17231853.010484103113 60287.099921870 2023-12-09T02:23:53.249554+00:00 12345678.900049727410 12345678.900049727410 12345678.899984007701 12345678.899971211329 12345678.899971209466 17231852.525514151901 17231852.525514151901 17231852.489048857242 17231852.466862481087 17231852.466862481087 60287.099933406 2023-12-09T02:23:54.246298+00:00 12345678.900005208328 12345678.900005208328 12345678.899993676692 12345678.900004619732 12345678.900004621595 17231852.174739561975 17231852.174739561975 17231852.127798322588 17231851.988210864365 17231851.988210864365 60287.099944997 2023-12-09T02:23:55.247750+00:00 12345678.899829519913 12345678.899829519913 12345678.899985443801 12345678.899993523955 12345678.899993523955 17231852.461630307138 17231852.461630307138 17231852.470751974732 17231852.472365051508 17231852.472365051508 60287.099956727 2023-12-09T02:23:56.261186+00:00 12345678.899984870106 12345678.899984870106 12345678.899987693876 12345678.899965517223 12345678.899965517223 17231852.696800183505 17231852.696800183505 17231852.670679222792 17231852.684781815857 17231852.684781815857 60287.099968107 2023-12-09T02:23:57.244446+00:00 12345678.900114947930 12345678.900114947930 12345678.900022888556 12345678.900038145483 12345678.900038145483 17231852.472544018179 17231852.472544018179 17231852.578584972769 17231852.551727890968 17231852.551727890968 60287.099979748 2023-12-09T02:23:58.250203+00:00 12345678.899998452514 12345678.899998452514 12345678.899976922199 12345678.899951608852 12345678.899951610714 17231852.694023136050 17231852.694023136050 17231852.660531692207 17231852.689675241709 17231852.689675241709 60287.099991262 2023-12-09T02:23:59.245024+00:00 12345678.899925678968 12345678.899925678968 12345678.900016333908 12345678.900018909946 12345678.900018909946 17231852.778828784823 17231852.778828784823 17231852.773619733751 17231852.771539129317 17231852.771539129317 60287.100002767 2023-12-09T02:24:00.239085+00:00 12345678.900166891515 12345678.900166891515 12345678.900014147162 12345678.899983340874 12345678.899983340874 17231853.049229294062 17231853.049229294062 17231852.850831367075 17231852.903559751809 17231852.903559751809 60287.100014410 2023-12-09T02:24:01.245065+00:00 12345678.899970751256 12345678.899970751256 12345678.900014759973 12345678.900015188381 12345678.900015186518 17231852.945627432317 17231852.945627432317 17231853.010240532458 17231853.098834268749 17231853.098834268749 60287.100026348 2023-12-09T02:24:02.276461+00:00 12345678.900033235550 12345678.900033235550 12345678.900013310835 12345678.900027329102 12345678.900027329102 17231852.752494875342 17231852.752494875342 17231852.862615637481 17231852.719785038382 17231852.719785034657 60287.100037839 2023-12-09T02:24:03.269266+00:00 12345678.899987109005 12345678.899987109005 12345678.899977698922 12345678.899950029328 12345678.899950029328 17231853.070767994970 17231853.070767994970 17231852.996088054031 17231853.117853280157 17231853.117853280157 60287.100049063 2023-12-09T02:24:04.239053+00:00 12345678.899871205911 12345678.899871205911 12345678.899982035160 12345678.900011613965 12345678.900011613965 17231852.331230316311 17231852.331230316311 17231852.425204355270 17231852.323690157384 17231852.323690157384 60287.100060651 2023-12-09T02:24:05.240242+00:00 12345678.900069704279 12345678.900069704279 12345678.899992732331 12345678.899993438274 12345678.899993440136 17231852.340095333755 17231852.340095333755 17231852.196300890297 17231852.197055775672 17231852.197055775672 60287.100072238 2023-12-09T02:24:06.241310+00:00 12345678.900032529607 12345678.900032529607 12345678.900005446747 12345678.899995526299 12345678.899995528162 17231852.186421003193 17231852.186421003193 17231852.367837652564 17231852.317181881517 17231852.317181881517 60287.100083808 2023-12-09T02:24:07.240997+00:00 12345678.899953069165 12345678.899953069165 12345678.899982120842 12345678.899995425716 12345678.899995427579 17231852.622377902269 17231852.622377902269 17231852.615245763212 17231852.594322115183 17231852.594322115183 60287.100095422 2023-12-09T02:24:08.244466+00:00 12345678.899927953258 12345678.899927953258 12345678.900014881045 12345678.900017140433 12345678.900017140433 17231852.521079037338 17231852.521079037338 17231852.607769507915 17231852.599804561585 17231852.599804561585 60287.100106969 2023-12-09T02:24:09.242109+00:00 12345678.900015983731 12345678.900015983731 12345678.900008136407 12345678.899984322488 12345678.899984322488 17231853.374102838337 17231853.374102838337 17231853.096159514040 17231853.357977610081 17231853.357977610081 60287.100118514 2023-12-09T02:24:10.239598+00:00 12345678.900004755706 12345678.900004755706 12345678.899980809540 12345678.899976784363 12345678.899976784363 17231852.317364200950 17231852.317364200950 17231852.374849867076 17231852.309659648687 17231852.309659648687 60287.100130166 2023-12-09T02:24:11.246335+00:00 12345678.899972157553 12345678.899972157553 12345678.900017274544 12345678.900028795004 12345678.900028798729 17231851.887904610485 17231851.887904610485 17231852.043994020671 17231851.842947594821 17231851.842947594821 60287.100141746 2023-12-09T02:24:12.246870+00:00 12345678.899997372180 12345678.899997372180 12345678.899972939864 12345678.899944245815 12345678.899944247678 17231852.998573657125 17231852.998573657125 17231852.904394190758 17231852.985972415656 17231852.985972415656 60287.100153405 2023-12-09T02:24:13.254189+00:00 12345678.900090076029 12345678.900090076029 12345678.900005754083 12345678.900019327179 12345678.900019327179 17231853.105014424771 17231853.105014424771 17231853.151917528361 17231853.104733463377 17231853.104733459651 60287.100165033 2023-12-09T02:24:14.258826+00:00 12345678.899863587692 12345678.899863587692 12345678.899992763996 12345678.899986913428 12345678.899986915290 17231853.450361143798 17231853.450361143798 17231853.341065425426 17231853.303972203285 17231853.303972199559 60287.100176449 2023-12-09T02:24:15.245199+00:00 12345678.900120332837 12345678.900120332837 12345678.900009635836 12345678.900016263127 12345678.900016264990 17231852.770711939782 17231852.770711939782 17231852.925621006638 17231852.784152779728 17231852.784152779728 60287.100188029 2023-12-09T02:24:16.245658+00:00 12345678.899993751198 12345678.899993751198 12345678.899983752519 12345678.899974375963 12345678.899974375963 17231852.827518470585 17231852.827518470585 17231852.718331087381 17231852.741332672536 17231852.741332672536 60287.100199621 2023-12-09T02:24:17.247286+00:00 12345678.899935998023 12345678.899935998023 12345678.900008717552 12345678.900012487546 12345678.900012489408 17231852.738419726491 17231852.738419726491 17231852.829925633967 17231853.003263499588 17231853.003263499588 60287.100211202 2023-12-09T02:24:18.247887+00:00 12345678.900002853945 12345678.900002853945 12345678.899992501363 12345678.899988047779 12345678.899988045916 17231853.159147899598 17231853.159147899598 17231853.146905817091 17231853.195342428982 17231853.195342428982 60287.100222751 2023-12-09T02:24:19.245691+00:00 12345678.899975193664 12345678.899975193664 12345678.899989148602 12345678.900006739423 12345678.900006737560 17231853.483690608293 17231853.483690608293 17231853.511235326529 17231853.302737988532 17231853.302737988532 60287.100234467 2023-12-09T02:24:20.257943+00:00 12345678.900088688359 12345678.900088688359 12345678.899993535131 12345678.899991972372 12345678.899991970509 17231853.669063739479 17231853.669063739479 17231853.519659567624 17231853.662164352834 17231853.662164356560 60287.100245922 2023-12-09T02:24:21.247636+00:00 12345678.899914100766 12345678.899914100766 12345678.900009332225 12345678.900019468740 12345678.900019468740 17231852.859172374010 17231852.859172374010 17231852.839864939451 17231852.778677146882 17231852.778677146882 60287.100257473 2023-12-09T02:24:22.245626+00:00 12345678.900127094239 12345678.900127094239 12345678.900006644428 12345678.899990506470 12345678.899990506470 17231852.941677808762 17231852.941677808762 17231853.013346888125 17231852.911962639540 17231852.911962639540 60287.100269090 2023-12-09T02:24:23.249373+00:00 12345678.899934493005 12345678.899934493005 12345678.900006214157 12345678.900005737320 12345678.900005737320 17231853.570969976485 17231853.570969976485 17231853.638026028872 17231853.725722800940 17231853.725722797215 60287.100280744 2023-12-09T02:24:24.256328+00:00 12345678.899981094524 12345678.899981094524 12345678.899989264086 12345678.899979094043 12345678.899979095906 17231853.831200439483 17231853.831200439483 17231853.628857608885 17231853.535379327834 17231853.535379327834 60287.100292336 2023-12-09T02:24:25.257848+00:00 12345678.900078143924 12345678.900078143924 12345678.899999249727 12345678.900002880022 12345678.900002880022 17231853.054548490793 17231853.054548490793 17231853.193037506193 17231853.068909559399 17231853.068909559399 60287.100303811 2023-12-09T02:24:26.249234+00:00 12345678.899961175397 12345678.899961175397 12345678.899997375906 12345678.899996025488 12345678.899996025488 17231852.956130370498 17231852.956130370498 17231853.038386363536 17231852.998465444893 17231852.998465448618 60287.100315357 2023-12-09T02:24:27.246858+00:00 12345678.900007262826 12345678.900007262826 12345678.899982033297 12345678.899974467233 12345678.899974465370 17231853.193561773747 17231853.193561773747 17231853.225917629898 17231853.183090124279 17231853.183090124279 60287.100326897 2023-12-09T02:24:28.243885+00:00 12345678.899911785498 12345678.899911785498 12345678.899985359982 12345678.899985944852 12345678.899985942990 17231853.566579248756 17231853.566579248756 17231853.379958104342 17231853.474313113838 17231853.474313117564 60287.100338514 2023-12-09T02:24:29.247586+00:00 12345678.899959832430 12345678.899959832430 12345678.900004297495 12345678.900022231042 12345678.900022232905 17231852.908029105514 17231852.908029105514 17231853.052207227796 17231853.072464533150 17231853.072464529425 60287.100350101 2023-12-09T02:24:30.248701+00:00 12345678.899976441637 12345678.899976441637 12345678.900001225993 12345678.900010084733 12345678.900010084733 17231853.655684497207 17231853.655684497207 17231853.591550339013 17231853.700814161450 17231853.700814165175 60287.100361671 2023-12-09T02:24:31.248393+00:00 12345678.900139838457 12345678.900139838457 12345678.899985151365 12345678.899986328557 12345678.899986330420 17231854.071962442249 17231854.071962442249 17231854.076284620911 17231854.103577338159 17231854.103577338159 60287.100373239 2023-12-09T02:24:32.247864+00:00 12345678.899989159778 12345678.899989159778 12345678.900031801313 12345678.900029957294 12345678.900029957294 17231853.806142654270 17231853.806142654270 17231853.740437757224 17231853.657272621989 17231853.657272618264 60287.100384945 2023-12-09T02:24:33.259204+00:00 12345678.900012718514 12345678.900012718514 12345678.900002099574 12345678.899987749755 12345678.899987747893 17231853.425620954484 17231853.425620954484 17231853.537553098053 17231853.461933609098 17231853.461933609098 60287.100396327 2023-12-09T02:24:34.242674+00:00 12345678.899989424273 12345678.899989424273 12345678.899988003075 12345678.899959005415 12345678.899959001690 17231853.313083600253 17231853.313083600253 17231853.342352204025 17231853.325456362218 17231853.325456362218 60287.100407927 2023-12-09T02:24:35.244871+00:00 12345678.899860933423 12345678.899860933423 12345678.899986963719 12345678.899953132495 12345678.899953130633 17231853.519829131663 17231853.519829131663 17231853.464691746980 17231853.536495581269 17231853.536495581269 60287.100419519 2023-12-09T02:24:36.246392+00:00 12345678.900134829804 12345678.900134829804 12345678.899995144457 12345678.900008207187 12345678.900008209050 17231854.112440969795 17231854.112440969795 17231853.982915066183 17231854.133613739163 17231854.133613739163 60287.100431084 2023-12-09T02:24:37.245684+00:00 12345678.899999665096 12345678.899999665096 12345678.900004019961 12345678.899994967505 12345678.899994967505 17231853.265085510910 17231853.265085510910 17231853.489990744740 17231853.414225865155 17231853.414225865155 60287.100442634 2023-12-09T02:24:38.243620+00:00 12345678.899860033765 12345678.899860033765 12345678.899980027229 12345678.899969199672 12345678.899969195947 17231853.486419495195 17231853.486419495195 17231853.375602502376 17231853.395704567432 17231853.395704567432 60287.100454258 2023-12-09T02:24:39.247891+00:00 12345678.900116389617 12345678.900116389617 12345678.899984374642 12345678.900000184774 12345678.900000182912 17231853.583848059177 17231853.583848059177 17231853.542090501636 17231853.411466117948 17231853.411466114223 60287.100465847 2023-12-09T02:24:40.249189+00:00 12345678.899878926575 12345678.899878926575 12345678.899976022542 12345678.899967657402 12345678.899967659265 17231853.409508150071 17231853.409508150071 17231853.482454914600 17231853.407525263727 17231853.407525263727 60287.100477542 2023-12-09T02:24:41.259592+00:00 12345678.900004334748 12345678.900004334748 12345678.900027681142 12345678.900049705058 12345678.900049706921 17231853.503135479987 17231853.503135479987 17231853.412742722780 17231853.385231040418 17231853.385231036693 60287.100488946 2023-12-09T02:24:42.244943+00:00 12345678.900053055957 12345678.900053055957 12345678.899984866381 12345678.899975199252 12345678.899975197390 17231853.419138379395 17231853.419138379395 17231853.448510058224 17231853.513852920383 17231853.513852920383 60287.100500533 2023-12-09T02:24:43.246099+00:00 12345678.900000389665 12345678.900000389665 12345678.900015557185 12345678.900021100417 12345678.900021100417 17231853.480969544500 17231853.480969544500 17231853.491706740111 17231853.575773376971 17231853.575773376971 60287.100512100 2023-12-09T02:24:44.245446+00:00 12345678.899969084188 12345678.899969084188 12345678.900006260723 12345678.900000523776 12345678.900000523776 17231853.312787894160 17231853.312787894160 17231853.348865680397 17231853.276356361806 17231853.276356361806 60287.100523682 2023-12-09T02:24:45.246106+00:00 12345678.899963725358 12345678.899963725358 12345678.900016734377 12345678.900027591735 12345678.900027589872 17231853.517891768366 17231853.517891768366 17231853.489704050124 17231853.523076966405 17231853.523076966405 60287.100535255 2023-12-09T02:24:46.246079+00:00 12345678.900145947933 12345678.900145947933 12345678.899990070611 12345678.899999003857 12345678.899999001995 17231854.056780528277 17231854.056780528277 17231854.092079333961 17231854.114217262715 17231854.114217262715 60287.100546823 2023-12-09T02:24:47.245536+00:00 12345678.899957478046 12345678.899957478046 12345678.899989446625 12345678.899980233982 12345678.899980233982 17231854.298083022237 17231854.298083022237 17231854.375508826226 17231854.392658952624 17231854.392658952624 60287.100558527 2023-12-09T02:24:48.256748+00:00 12345678.900008393452 12345678.900008393452 12345678.899989938363 12345678.900031743571 12345678.900031745434 17231854.228748712689 17231854.228748712689 17231854.183131091297 17231854.109190363437 17231854.109190363437 60287.100569975 2023-12-09T02:24:49.245856+00:00 12345678.899916643277 12345678.899916643277 12345678.899992335588 12345678.899982569739 12345678.899982569739 17231854.279514137655 17231854.279514137655 17231854.211757589132 17231854.182002525777 17231854.182002525777 60287.100581579 2023-12-09T02:24:50.248456+00:00 12345678.900041526183 12345678.900041526183 12345678.899992996827 12345678.900004601106 12345678.900004597381 17231853.701618421823 17231853.701618421823 17231853.866004686803 17231853.651427235454 17231853.651427235454 60287.100593265 2023-12-09T02:24:51.258117+00:00 12345678.900010291487 12345678.900010291487 12345678.899986350909 12345678.899989938363 12345678.899989936501 17231854.121235709637 17231854.121235709637 17231854.051111273468 17231854.167704228312 17231854.167704228312 60287.100604842 2023-12-09T02:24:52.258405+00:00 12345678.899911142886 12345678.899911142886 12345678.900003705174 12345678.900003531948 12345678.900003531948 17231853.846635740250 17231853.846635740250 17231853.739023972303 17231853.688931740820 17231853.688931744546 60287.100616273 2023-12-09T02:24:53.246039+00:00 12345678.900030629709 12345678.900030629709 12345678.900011602789 12345678.900039549917 12345678.900039549917 17231853.788445912302 17231853.788445912302 17231853.788422036916 17231853.872421510518 17231853.872421510518 60287.100627888 2023-12-09T02:24:54.249554+00:00 12345678.899957207963 12345678.899957207963 12345678.899992566556 12345678.899992940947 12345678.899992939085 17231853.536979023367 17231853.536979023367 17231853.477897312492 17231853.415809594095 17231853.415809590369 60287.100639425 2023-12-09T02:24:55.246294+00:00 12345678.900150425732 12345678.900150425732 12345678.900011260062 12345678.900027243420 12345678.900027245283 17231853.715790841728 17231853.715790841728 17231853.750423207879 17231853.839711461216 17231853.839711461216 60287.100651036 2023-12-09T02:24:56.249539+00:00 12345678.899988831952 12345678.899988831952 12345678.900019610301 12345678.900041654706 12345678.900041654706 17231853.959011759609 17231853.959011759609 17231854.041215822101 17231854.192343566567 17231854.192343570292 60287.100662703 2023-12-09T02:24:57.257559+00:00 12345678.899928802624 12345678.899928802624 12345678.899967884645 12345678.899992497638 12345678.899992495775 17231853.711755495518 17231853.711755495518 17231853.686257235706 17231853.666755989194 17231853.666755989194 60287.100674139 2023-12-09T02:24:58.245598+00:00 12345678.899890609086 12345678.899890609086 12345678.899996059015 12345678.900017365813 12345678.900017362088 17231853.548114649951 17231853.548114649951 17231853.565912257880 17231853.502451289445 17231853.502451289445 60287.100685723 2023-12-09T02:24:59.246478+00:00 12345678.900039514527 12345678.900039514527 12345678.899994999170 12345678.900014769286 12345678.900014771149 17231853.365963283926 17231853.365963283926 17231853.427713666111 17231853.286352474242 17231853.286352474242 60287.100697495 2023-12-09T02:25:00.263526+00:00 12345678.900072297081 12345678.900072297081 12345678.900002660230 12345678.900014646351 12345678.900014646351 17231853.892431978136 17231853.892431978136 17231853.894167304039 17231854.073697481304 17231854.073697477579 60287.100708861 2023-12-09T02:25:01.245589+00:00 12345678.900040304288 12345678.900040304288 12345678.899995928630 12345678.899976538494 12345678.899976538494 17231854.156315580010 17231854.156315580010 17231853.992820356041 17231854.090418629348 17231854.090418629348 60287.100720796 2023-12-09T02:25:02.276751+00:00 12345678.899996485561 12345678.899996485561 12345678.899984862655 12345678.899975484237 12345678.899975486100 17231853.707516297698 17231853.707516297698 17231853.883429069072 17231853.824341431260 17231853.824341431260 60287.100732225 2023-12-09T02:25:03.264220+00:00 12345678.899843594059 12345678.899843594059 12345678.899985099211 12345678.899983612821 12345678.899983614683 17231853.959214687347 17231853.959214687347 17231853.975832771510 17231853.911503143609 17231853.911503143609 60287.100743727 2023-12-09T02:25:04.257980+00:00 12345678.900089528412 12345678.900089528412 12345678.900000099093 12345678.899996133521 12345678.899996131659 17231853.810013502836 17231853.810013502836 17231853.768868781626 17231853.596252668649 17231853.596252668649 60287.100755139 2023-12-09T02:25:05.243991+00:00 12345678.900048501790 12345678.900048501790 12345678.899993812665 12345678.899995496497 12345678.899995496497 17231854.061415612698 17231854.061415612698 17231854.040988121182 17231854.027052465826 17231854.027052465826 60287.100766855 2023-12-09T02:25:06.256255+00:00 12345678.899836532772 12345678.899836532772 12345678.899998083711 12345678.899994213134 12345678.899994213134 17231854.112942416221 17231854.112942416221 17231854.154061332345 17231854.262939780951 17231854.262939780951 60287.100778284 2023-12-09T02:25:07.243692+00:00 12345678.900137752295 12345678.900137752295 12345678.900018615648 12345678.900028601289 12345678.900028603151 17231853.958074290305 17231853.958074290305 17231853.966917190701 17231853.899035628885 17231853.899035628885 60287.100789817 2023-12-09T02:25:08.240147+00:00 12345678.899977732450 12345678.899977732450 12345678.899987474084 12345678.899964192882 12345678.899964194745 17231854.352911252528 17231854.352911252528 17231854.210603859276 17231854.319628950208 17231854.319628950208 60287.100801392 2023-12-09T02:25:09.240218+00:00 12345678.900057045743 12345678.900057045743 12345678.899996135384 12345678.900009425357 12345678.900009429082 17231854.039584875107 17231854.039584875107 17231854.014647647738 17231854.102121554315 17231854.102121554315 60287.100812966 2023-12-09T02:25:10.240286+00:00 12345678.899976294488 12345678.899976294488 12345678.899995323271 12345678.899963565171 12345678.899963565171 17231853.845723696053 17231853.845723696053 17231853.910457953811 17231853.826801624149 17231853.826801624149 60287.100824550 2023-12-09T02:25:11.241148+00:00 12345678.900029040873 12345678.900029040873 12345678.899998893961 12345678.899984849617 12345678.899984849617 17231854.597091231495 17231854.597091231495 17231854.454217001796 17231854.603419262916 17231854.603419259191 60287.100836117 2023-12-09T02:25:12.240494+00:00 12345678.899850578979 12345678.899850578979 12345678.899985805154 12345678.899969682097 12345678.899969680235 17231853.942132383585 17231853.942132383585 17231854.191962018609 17231854.054321855307 17231854.054321855307 60287.100847678 2023-12-09T02:25:13.239414+00:00 12345678.900081286207 12345678.900081286207 12345678.899977153167 12345678.899955498055 12345678.899955496192 17231854.092481456697 17231854.092481456697 17231854.008292257786 17231854.030395675451 17231854.030395675451 60287.100859258 2023-12-09T02:25:14.239901+00:00 12345678.899982066825 12345678.899982066825 12345678.900012770668 12345678.900031959638 12345678.900031959638 17231853.960043575615 17231853.960043575615 17231853.859102535993 17231853.983985044062 17231853.983985047787 60287.100870861 2023-12-09T02:25:15.242414+00:00 12345678.900002533570 12345678.900002533570 12345678.899998579174 12345678.899992778897 12345678.899992780760 17231853.729923587292 17231853.729923587292 17231853.727595213801 17231853.686587024480 17231853.686587024480 60287.100882437 2023-12-09T02:25:16.242581+00:00 12345678.900011846796 12345678.900011846796 12345678.900000190362 12345678.899992803112 12345678.899992803112 17231854.198445953429 17231854.198445953429 17231854.189224559814 17231854.216297555715 17231854.216297559440 60287.100893979 2023-12-09T02:25:17.239800+00:00 12345678.900013187900 12345678.900013187900 12345678.900009227917 12345678.900007547811 12345678.900007547811 17231854.223787292838 17231854.223787292838 17231854.249842606485 17231854.308607462794 17231854.308607462794 60287.100905585 2023-12-09T02:25:18.242575+00:00 12345678.899905107915 12345678.899905107915 12345678.900007769465 12345678.899989414960 12345678.899989414960 17231854.125536777079 17231854.125536777079 17231854.204794533551 17231854.030099269003 17231854.030099272728 60287.100917147 2023-12-09T02:25:19.241491+00:00 12345678.900078902021 12345678.900078902021 12345678.900011742488 12345678.900015382096 12345678.900015382096 17231854.502451010048 17231854.502451010048 17231854.582765895873 17231854.666672505438 17231854.666672505438 60287.100928711 2023-12-09T02:25:20.240630+00:00 12345678.899956636131 12345678.899956636131 12345678.899967342615 12345678.899951962754 12345678.899951964617 17231854.288066934794 17231854.288066934794 17231854.101191677153 17231854.169194705784 17231854.169194705784 60287.100940275 2023-12-09T02:25:21.239770+00:00 12345678.899917479604 12345678.899917479604 12345678.899977661669 12345678.900001835078 12345678.900001835078 17231854.047168407589 17231854.047168407589 17231854.108085121959 17231854.073183987290 17231854.073183987290 60287.100951871 2023-12-09T02:25:22.241645+00:00 12345678.899973107502 12345678.899973107502 12345678.899995574728 12345678.900003667921 12345678.900003666058 17231854.382110629231 17231854.382110629231 17231854.506690625101 17231854.612761981785 17231854.612761981785 60287.100963455 2023-12-09T02:25:23.242539+00:00 12345678.900099009275 12345678.900099009275 12345678.900004167110 12345678.900000328198 12345678.900000328198 17231854.291442375630 17231854.291442375630 17231854.130274269730 17231854.061258349568 17231854.061258349568 60287.100974996 2023-12-09T02:25:24.239649+00:00 12345678.900007557124 12345678.900007557124 12345678.899992039427 12345678.899970084429 12345678.899970080703 17231854.472630385309 17231854.472630385309 17231854.583036761731 17231854.662650596350 17231854.662650596350 60287.100986569 2023-12-09T02:25:25.239536+00:00 12345678.900023806840 12345678.900023806840 12345678.900004662573 12345678.899978809059 12345678.899978809059 17231854.871711235493 17231854.871711235493 17231854.844980500638 17231854.811908163130 17231854.811908163130 60287.100998147 2023-12-09T02:25:26.239919+00:00 12345678.899902569130 12345678.899902569130 12345678.900006858632 12345678.900006761774 12345678.900006759912 17231855.100126422942 17231855.100126422942 17231855.025864269584 17231855.070854645222 17231855.070854645222 60287.101009726 2023-12-09T02:25:27.240319+00:00 12345678.900085024536 12345678.900085024536 12345678.900011509657 12345678.900012146682 12345678.900012146682 17231854.624310333282 17231854.624310333282 17231854.740224931389 17231854.416450671852 17231854.416450671852 60287.101021314 2023-12-09T02:25:28.241519+00:00 12345678.899942532182 12345678.899942532182 12345678.900000592694 12345678.900023663417 12345678.900023661554 17231854.713828243315 17231854.713828243315 17231854.709366489202 17231854.687907747924 17231854.687907747924 60287.101032888 2023-12-09T02:25:29.241471+00:00 12345678.900085505098 12345678.900085505098 12345678.899985240772 12345678.899968365207 12345678.899968365207 17231854.915507245809 17231854.915507245809 17231854.862971175462 17231854.994547836483 17231854.994547832757 60287.101044444 2023-12-09T02:25:30.239980+00:00 12345678.899931440130 12345678.899931440130 12345678.900003148243 12345678.899989401922 12345678.899989401922 17231854.639438513666 17231854.639438513666 17231854.601787310094 17231854.515550695360 17231854.515550695360 60287.101056016 2023-12-09T02:25:31.239737+00:00 12345678.899993147701 12345678.899993147701 12345678.899981155992 12345678.899969929829 12345678.899969929829 17231854.369234018028 17231854.369234018028 17231854.481138333678 17231854.583854064345 17231854.583854068071 60287.101067586 2023-12-09T02:25:32.239404+00:00 12345678.900050053373 12345678.900050053373 12345678.900001283735 12345678.900000199676 12345678.900000201538 17231854.762495864183 17231854.762495864183 17231854.720013823360 17231854.752587106079 17231854.752587109804 60287.101079226 2023-12-09T02:25:33.245107+00:00 12345678.900010900572 12345678.900010900572 12345678.900002880022 12345678.900023931637 12345678.900023931637 17231854.948968268931 17231854.948968268931 17231854.921994600445 17231854.984347436577 17231854.984347436577 60287.101090805 2023-12-09T02:25:34.245514+00:00 12345678.900001110509 12345678.900001110509 12345678.899989046156 12345678.899983271956 12345678.899983273819 17231854.702493064106 17231854.702493064106 17231854.601858623326 17231854.584643967450 17231854.584643967450 60287.101102383 2023-12-09T02:25:35.245932+00:00 12345678.899834930897 12345678.899834930897 12345678.899980457500 12345678.899978291243 12345678.899978293106 17231854.372984062880 17231854.372984062880 17231854.516245786101 17231854.405832506716 17231854.405832510442 60287.101114098 2023-12-09T02:25:36.258023+00:00 12345678.900030346587 12345678.900030346587 12345678.899995686486 12345678.900015670806 12345678.900015670806 17231854.907630667090 17231854.907630667090 17231854.926334820688 17231854.951343353838 17231854.951343353838 60287.101125602 2023-12-09T02:25:37.251988+00:00 12345678.900079766288 12345678.900079766288 12345678.900018163025 12345678.900035345927 12345678.900035345927 17231854.844501752406 17231854.844501752406 17231854.852449480444 17231854.891025494784 17231854.891025494784 60287.101137106 2023-12-09T02:25:38.246007+00:00 12345678.900078553706 12345678.900078553706 12345678.900010276586 12345678.900041675195 12345678.900041677058 17231854.764363467693 17231854.764363467693 17231854.661397263408 17231854.702092599124 17231854.702092599124 60287.101148718 2023-12-09T02:25:39.249254+00:00 12345678.899953298271 12345678.899953298271 12345678.899995557964 12345678.899978157133 12345678.899978157133 17231854.478621914983 17231854.478621914983 17231854.520675286651 17231854.548375200480 17231854.548375200480 60287.101160332 2023-12-09T02:25:40.252697+00:00 12345678.900003161281 12345678.900003161281 12345678.900004198775 12345678.899992436171 12345678.899992436171 17231854.416773196310 17231854.416773196310 17231854.337358091027 17231854.381029281765 17231854.381029281765 60287.101171847 2023-12-09T02:25:41.247582+00:00 12345678.899978725240 12345678.899978725240 12345678.899991264567 12345678.899998106062 12345678.899998107925 17231854.095483262092 17231854.095483262092 17231854.281838905066 17231854.170068290085 17231854.170068290085 60287.101183384 2023-12-09T02:25:42.244387+00:00 12345678.900006646290 12345678.900006646290 12345678.899994272739 12345678.899998001754 12345678.899998003617 17231854.811303451657 17231854.811303451657 17231854.710507977754 17231854.756471458822 17231854.756471458822 60287.101195138 2023-12-09T02:25:43.259919+00:00 12345678.899912662804 12345678.899912662804 12345678.899978836998 12345678.899972593412 12345678.899972593412 17231854.873614054173 17231854.873614054173 17231854.759316183627 17231854.778679851443 17231854.778679851443 60287.101206704 2023-12-09T02:25:44.259228+00:00 12345678.900074684992 12345678.900074684992 12345678.899992443621 12345678.899989539757 12345678.899989539757 17231854.317445036024 17231854.317445036024 17231854.474716026336 17231854.500738050789 17231854.500738050789 60287.101218237 2023-12-09T02:25:45.255669+00:00 12345678.899996371940 12345678.899996371940 12345678.900015385821 12345678.899988537654 12345678.899988539517 17231854.386211432517 17231854.386211432517 17231854.405254591256 17231854.351021338254 17231854.351021338254 60287.101229746 2023-12-09T02:25:46.250084+00:00 12345678.899909373373 12345678.899909373373 12345678.899993874133 12345678.899987323210 12345678.899987323210 17231854.872798070312 17231854.872798070312 17231854.882526468486 17231854.928171664476 17231854.928171664476 60287.101241276 2023-12-09T02:25:47.246226+00:00 12345678.899952031672 12345678.899952031672 12345678.899989983067 12345678.899998694658 12345678.899998696521 17231855.219007916749 17231855.219007916749 17231855.110958065838 17231855.182254813612 17231855.182254809886 60287.101252866 2023-12-09T02:25:48.247589+00:00 12345678.900104196742 12345678.900104196742 12345678.900010522455 12345678.900008209050 12345678.900008209050 17231854.673393864185 17231854.673393864185 17231854.698144197464 17231854.605751611292 17231854.605751611292 60287.101264546 2023-12-09T02:25:49.256774+00:00 12345678.900005059317 12345678.900005059317 12345678.899993266910 12345678.899997547269 12345678.899997549132 17231854.564269062132 17231854.564269062132 17231854.577728435397 17231854.455431345850 17231854.455431345850 60287.101275999 2023-12-09T02:25:50.246273+00:00 12345678.900011127815 12345678.900011127815 12345678.899994587526 12345678.900018880144 12345678.900018880144 17231855.088371824473 17231855.088371824473 17231854.958419498056 17231855.062489815056 17231855.062489815056 60287.101287717 2023-12-09T02:25:51.258785+00:00 12345678.899988664314 12345678.899988664314 12345678.900004535913 12345678.900023853406 12345678.900023853406 17231854.425447087735 17231854.425447087735 17231854.654803648591 17231854.581363581121 17231854.581363581121 60287.101299163 2023-12-09T02:25:52.247691+00:00 12345678.899891449139 12345678.899891449139 12345678.899998899549 12345678.899990491569 12345678.899990489706 17231855.163987629116 17231855.163987629116 17231854.982454415411 17231855.067492932081 17231855.067492932081 60287.101310874 2023-12-09T02:25:53.259499+00:00 12345678.900083148852 12345678.900083148852 12345678.900022901595 12345678.900030286983 12345678.900030288845 17231854.762953575701 17231854.762953575701 17231854.722492355853 17231854.741629507393 17231854.741629507393 60287.101322290 2023-12-09T02:25:54.245856+00:00 12345678.900101855397 12345678.900101855397 12345678.899999367073 12345678.900004766881 12345678.900004765019 17231854.054735895246 17231854.054735895246 17231854.225051462650 17231854.034840270877 17231854.034840270877 60287.101333868 2023-12-09T02:25:55.246198+00:00 12345678.899895127863 12345678.899895127863 12345678.900003155693 12345678.900003155693 12345678.900003157556 17231855.017793118954 17231855.017793118954 17231854.924951005727 17231855.136746965349 17231855.136746965349 60287.101345542 2023-12-09T02:25:56.254859+00:00 12345678.899958649650 12345678.899958649650 12345678.899970078841 12345678.899959944189 12345678.899959940463 17231854.267423335463 17231854.267423335463 17231854.394845046103 17231854.184026949108 17231854.184026949108 60287.101357004 2023-12-09T02:25:57.245094+00:00 12345678.899970628321 12345678.899970628321 12345678.899990955368 12345678.899994891137 12345678.899994889274 17231854.610126398504 17231854.610126398504 17231854.644100308418 17231854.711205296218 17231854.711205292493 60287.101368602 2023-12-09T02:25:58.247253+00:00 12345678.900121582672 12345678.900121582672 12345678.900004876778 12345678.900009129196 12345678.900009129196 17231855.300269838423 17231855.300269838423 17231855.117537036538 17231855.331401899457 17231855.331401899457 60287.101380206 2023-12-09T02:25:59.249786+00:00 12345678.899849487469 12345678.899849487469 12345678.900011183694 12345678.900011565536 12345678.900011565536 17231854.317769795656 17231854.317769795656 17231854.386420574039 17231854.244975391775 17231854.244975391775 60287.101391762 2023-12-09T02:26:00.248299+00:00 12345678.900214442983 12345678.900214442983 12345678.900026036426 12345678.900042470545 12345678.900042470545 17231854.571957986802 17231854.571957986802 17231854.554980576038 17231854.561479154974 17231854.561479154974 60287.101403308 2023-12-09T02:26:01.245823+00:00 12345678.899882262573 12345678.899882262573 12345678.899960935116 12345678.899956237525 12345678.899956235662 17231854.792521640658 17231854.792521640658 17231854.754669208080 17231854.879325345159 17231854.879325345159 60287.101414920 2023-12-09T02:26:02.249079+00:00 12345678.899997163564 12345678.899997163564 12345678.900006348267 12345678.900025660172 12345678.900025658309 17231854.017210654914 17231854.017210654914 17231854.245927084237 17231853.956827033311 17231853.956827033311 60287.101426684 2023-12-09T02:26:03.265476+00:00 12345678.900048429146 12345678.900048429146 12345678.899989053607 12345678.900005834177 12345678.900005836040 17231855.281700406224 17231855.281700406224 17231855.074652764946 17231855.348597664386 17231855.348597664386 60287.101437970 2023-12-09T02:26:04.240623+00:00 12345678.899966543540 12345678.899966543540 12345678.900004433468 12345678.900003565475 12345678.900003565475 17231855.190990064293 17231855.190990064293 17231855.152204684913 17231855.120516624302 17231855.120516628027 60287.101449543 2023-12-09T02:26:05.240497+00:00 12345678.899890951812 12345678.899890951812 12345678.899980444461 12345678.899972470477 12345678.899972470477 17231855.099232040346 17231855.099232040346 17231855.108037546277 17231854.871089357883 17231854.871089361608 60287.101461139 2023-12-09T02:26:06.242391+00:00 12345678.900115786120 12345678.900115786120 12345678.899993857369 12345678.899966562167 12345678.899966562167 17231855.209706149995 17231855.209706149995 17231855.370247684419 17231855.438291743398 17231855.438291739672 60287.101472689 2023-12-09T02:26:07.240329+00:00 12345678.899962121621 12345678.899962121621 12345678.899990532547 12345678.899964954704 12345678.899964950979 17231855.088917907327 17231855.088917907327 17231855.054749716073 17231855.227874822915 17231855.227874826640 60287.101484272 2023-12-09T02:26:08.241129+00:00 12345678.899856578559 12345678.899856578559 12345678.899992590770 12345678.899973429739 12345678.899973433465 17231854.810926634818 17231854.810926634818 17231854.780697692186 17231854.777176398784 17231854.777176395059 60287.101495847 2023-12-09T02:26:09.241191+00:00 12345678.900111084804 12345678.900111084804 12345678.900002878159 12345678.899989465252 12345678.899989465252 17231855.406065098941 17231855.406065098941 17231855.374800127000 17231855.523786857724 17231855.523786857724 60287.101507643 2023-12-09T02:26:10.260394+00:00 12345678.899934859946 12345678.899934859946 12345678.900005990639 12345678.900010120124 12345678.900010120124 17231855.246804360300 17231855.246804360300 17231855.194462656975 17231855.250198315829 17231855.250198312104 60287.101519118 2023-12-09T02:26:11.251788+00:00 12345678.900130730122 12345678.900130730122 12345678.899988207966 12345678.899982221425 12345678.899982225150 17231854.912908356637 17231854.912908356637 17231855.015018057078 17231855.025356177241 17231855.025356177241 60287.101530550 2023-12-09T02:26:12.239516+00:00 12345678.899917477742 12345678.899917477742 12345678.899993930012 12345678.899964366108 12345678.899964364246 17231855.529589861631 17231855.529589861631 17231855.407322354615 17231855.561595503241 17231855.561595499516 60287.101542136 2023-12-09T02:26:13.240508+00:00 12345678.899952383712 12345678.899952383712 12345678.900005407631 12345678.900011761114 12345678.900011762977 17231855.115035351366 17231855.115035351366 17231855.183726817369 17231855.045086458325 17231855.045086458325 60287.101553693 2023-12-09T02:26:14.239102+00:00 12345678.900047637522 12345678.900047637522 12345678.899983653799 12345678.899989301339 12345678.899989301339 17231855.073119722307 17231855.073119722307 17231855.008117165416 17231855.043566040695 17231855.043566040695 60287.101565358 2023-12-09T02:26:15.246907+00:00 12345678.900075413287 12345678.900075413287 12345678.899997755885 12345678.899992164224 12345678.899992166087 17231855.095780070871 17231855.095780070871 17231855.076913714409 17231855.131299849600 17231855.131299849600 60287.101576848 2023-12-09T02:26:16.239705+00:00 12345678.899893417954 12345678.899893417954 12345678.899993658066 12345678.899978030473 12345678.899978030473 17231855.164672546089 17231855.164672546089 17231855.257834866643 17231855.179064620286 17231855.179064620286 60287.101588410 2023-12-09T02:26:17.238630+00:00 12345678.899988815188 12345678.899988815188 12345678.900009922683 12345678.900029767305 12345678.900029765442 17231855.112302299589 17231855.112302299589 17231855.005157981068 17231854.962505698204 17231854.962505698204 60287.101599999 2023-12-09T02:26:18.239914+00:00 12345678.899985242635 12345678.899985242635 12345678.899993419647 12345678.899984452873 12345678.899984451011 17231854.688201047480 17231854.688201047480 17231854.742162175477 17231854.794537652284 17231854.794537652284 60287.101611646 2023-12-09T02:26:19.246238+00:00 12345678.900054801255 12345678.900054801255 12345678.899994028732 12345678.900016441941 12345678.900016443804 17231854.422650918365 17231854.422650918365 17231854.563374292105 17231854.321669120342 17231854.321669120342 60287.101623141 2023-12-09T02:26:20.239396+00:00 12345678.900071006268 12345678.900071006268 12345678.900004491210 12345678.900032268837 12345678.900032268837 17231855.106566224247 17231855.106566224247 17231855.044096257538 17231854.841971818358 17231854.841971818358 60287.101634720 2023-12-09T02:26:21.239808+00:00 12345678.899985551834 12345678.899985551834 12345678.900002853945 12345678.900001259521 12345678.900001259521 17231855.536192461848 17231855.536192461848 17231855.530048225075 17231855.639628514647 17231855.639628518373 60287.101646292 2023-12-09T02:26:22.239622+00:00 12345678.899888869375 12345678.899888869375 12345678.900016549975 12345678.900011003017 12345678.900011003017 17231855.320039350539 17231855.320039350539 17231855.144535757601 17231855.253623891622 17231855.253623891622 60287.101657882 2023-12-09T02:26:23.241031+00:00 12345678.900126179680 12345678.900126179680 12345678.900002578273 12345678.899991532788 12345678.899991534650 17231854.837615657598 17231854.837615657598 17231854.896431233734 17231855.074883691967 17231855.074883691967 60287.101669448 2023-12-09T02:26:24.240351+00:00 12345678.899982744828 12345678.899982744828 12345678.900000587106 12345678.900019384921 12345678.900019384921 17231855.042818780988 17231855.042818780988 17231854.933436375111 17231854.954154271632 17231854.954154271632 60287.101681019 2023-12-09T02:26:25.240027+00:00 12345678.900035299361 12345678.900035299361 12345678.899987662211 12345678.899987509474 12345678.899987513199 17231854.808939974755 17231854.808939974755 17231854.989155653864 17231854.850379399955 17231854.850379399955 60287.101692586 2023-12-09T02:26:26.239434+00:00 12345678.899843106046 12345678.899843106046 12345678.899983080104 12345678.899972384796 12345678.899972384796 17231855.141358837485 17231855.141358837485 17231855.149515181780 17231855.089992910624 17231855.089992910624 60287.101704159 2023-12-09T02:26:27.239373+00:00 12345678.900009706616 12345678.900009706616 12345678.900002563372 12345678.900006569922 12345678.900006568059 17231855.466082680970 17231855.466082680970 17231855.491181589663 17231855.596140641719 17231855.596140641719 60287.101715740 2023-12-09T02:26:28.239971+00:00 12345678.900103030726 12345678.900103030726 12345678.900001449510 12345678.900037625805 12345678.900037627667 17231855.039981752634 17231855.039981752634 17231855.072138678282 17231855.100867848843 17231855.100867848843 60287.101727313 2023-12-09T02:26:29.239879+00:00 12345678.899980962276 12345678.899980962276 12345678.899994760752 12345678.900000693277 12345678.900000693277 17231855.131500098854 17231855.131500098854 17231854.911038491875 17231854.931934036314 17231854.931934036314 60287.101738998 2023-12-09T02:26:30.249409+00:00 12345678.899986248463 12345678.899986248463 12345678.899986688048 12345678.899986872450 12345678.899986874312 17231855.044345453382 17231855.044345453382 17231855.232078753412 17231855.230347301811 17231855.230347301811 60287.101750460 2023-12-09T02:26:31.239731+00:00 12345678.899955725297 12345678.899955725297 12345678.900004332885 12345678.900010220706 12345678.900010218844 17231855.379700940102 17231855.379700940102 17231855.279268126935 17231855.249518297613 17231855.249518297613 60287.101762048 2023-12-09T02:26:32.240974+00:00 12345678.900034047663 12345678.900034047663 12345678.899993719533 12345678.899964157492 12345678.899964157492 17231855.102808523923 17231855.102808523923 17231855.156740207225 17231855.094039332122 17231855.094039332122 60287.101773609 2023-12-09T02:26:33.239861+00:00 12345678.899901850149 12345678.899901850149 12345678.900015426800 12345678.900020793080 12345678.900020794943 17231855.107227429748 17231855.107227429748 17231855.059002291411 17231854.963766328990 17231854.963766328990 60287.101785197 2023-12-09T02:26:34.241064+00:00 12345678.900113008916 12345678.900113008916 12345678.900007598102 12345678.900004204363 12345678.900004202500 17231854.944007571787 17231854.944007571787 17231855.113302491605 17231855.053864695132 17231855.053864695132 60287.101796791 2023-12-09T02:26:35.242780+00:00 12345678.899922145531 12345678.899922145531 12345678.899991117418 12345678.899977356195 12345678.899977358058 17231855.792591691017 17231855.792591691017 17231855.653722401708 17231855.888493649662 17231855.888493649662 60287.101808542 2023-12-09T02:26:36.258077+00:00 12345678.900077348575 12345678.900077348575 12345678.899997534230 12345678.899993041530 12345678.899993041530 17231855.674357023090 17231855.674357023090 17231855.681885857135 17231855.837961759418 17231855.837961759418 60287.101819902 2023-12-09T02:26:37.239534+00:00 12345678.900027610362 12345678.900027610362 12345678.899982944131 12345678.899955047294 12345678.899955047294 17231854.923499923199 17231854.923499923199 17231855.004653964192 17231854.855523515493 17231854.855523515493 60287.101831486 2023-12-09T02:26:38.240339+00:00 12345678.899853028357 12345678.899853028357 12345678.900011375546 12345678.900007344782 12345678.900007342920 17231854.846980199218 17231854.846980199218 17231854.870597671717 17231854.835055809468 17231854.835055809468 60287.101843168 2023-12-09T02:26:39.249702+00:00 12345678.900116322562 12345678.900116322562 12345678.899989664555 12345678.899980939925 12345678.899980939925 17231855.204380523413 17231855.204380523413 17231855.112092651427 17231855.095155011863 17231855.095155011863 60287.101854719 2023-12-09T02:26:40.247764+00:00 12345678.900000255555 12345678.900000255555 12345678.899976836517 12345678.899952244014 12345678.899952245876 17231855.201371226460 17231855.201371226460 17231855.171260938048 17231855.104438174516 17231855.104438174516 60287.101866278 2023-12-09T02:26:41.246455+00:00 12345678.899982595816 12345678.899982595816 12345678.899992467836 12345678.899990357459 12345678.899990355596 17231855.371688406914 17231855.371688406914 17231855.361577488482 17231855.441270489246 17231855.441270492971 60287.101877860 2023-12-09T02:26:42.247066+00:00 12345678.899921802804 12345678.899921802804 12345678.900007488206 12345678.899992655963 12345678.899992657825 17231855.231933653355 17231855.231933653355 17231855.278708927333 17231855.073439761996 17231855.073439761996 60287.101889422 2023-12-09T02:26:43.246059+00:00 12345678.900122610852 12345678.900122610852 12345678.900013890117 12345678.900034738705 12345678.900034736842 17231855.313436519355 17231855.313436519355 17231855.401572465897 17231855.323534164578 17231855.323534168303 60287.101901116 2023-12-09T02:26:44.256399+00:00 12345678.899858586490 12345678.899858586490 12345678.900001382455 12345678.900005063042 12345678.900005061179 17231855.779348883778 17231855.779348883778 17231855.796806897968 17231855.852035973221 17231855.852035973221 60287.101912618 2023-12-09T02:26:45.250207+00:00 12345678.900089146569 12345678.900089146569 12345678.900012101978 12345678.900033069775 12345678.900033069775 17231856.110535688698 17231856.110535688698 17231856.014111712575 17231856.103651519865 17231856.103651519865 60287.101924148 2023-12-09T02:26:46.246426+00:00 12345678.900039933622 12345678.900039933622 12345678.899992248043 12345678.899987129495 12345678.899987129495 17231856.111101020128 17231856.111101020128 17231856.040589854121 17231856.182095088065 17231856.182095088065 60287.101935848 2023-12-09T02:26:47.257282+00:00 12345678.899972135201 12345678.899972135201 12345678.899981232360 12345678.899979064241 12345678.899979066104 17231855.614958345890 17231855.614958345890 17231855.754465289414 17231855.612087927759 17231855.612087927759 60287.101947284 2023-12-09T02:26:48.245348+00:00 12345678.899984868243 12345678.899984868243 12345678.899997163564 12345678.900021106005 12345678.900021106005 17231855.437441393733 17231855.437441393733 17231855.625910174102 17231855.674926802516 17231855.674926802516 60287.101958881 2023-12-09T02:26:49.247284+00:00 12345678.899981668219 12345678.899981668219 12345678.899998573586 12345678.899994865060 12345678.899994866922 17231855.994677182287 17231855.994677182287 17231855.569397632033 17231855.743998043239 17231855.743998043239 60287.101970546 2023-12-09T02:26:50.255199+00:00 12345678.899888927117 12345678.899888927117 12345678.899973642081 12345678.899957299232 12345678.899957302958 17231855.121401324868 17231855.121401324868 17231855.277289025486 17231855.203432019800 17231855.203432019800 60287.101982014 2023-12-09T02:26:51.246033+00:00 12345678.900014242157 12345678.900014242157 12345678.899998407811 12345678.899991378188 12345678.899991376325 17231855.639680828899 17231855.639680828899 17231855.586984500289 17231855.593436665833 17231855.593436665833 60287.101993598 2023-12-09T02:26:52.246841+00:00 12345678.899971740320 12345678.899971740320 12345678.899984534830 12345678.899982471019 12345678.899982472882 17231855.434558816254 17231855.434558816254 17231855.547490436584 17231855.408119659871 17231855.408119659871 60287.102005136 2023-12-09T02:26:53.243744+00:00 12345678.900083528832 12345678.900083528832 12345678.900020571426 12345678.900052396581 12345678.900052400306 17231855.723126389086 17231855.723126389086 17231855.605027411133 17231855.605463780463 17231855.605463776737 60287.102016727 2023-12-09T02:26:54.245250+00:00 12345678.900039285421 12345678.900039285421 12345678.899993147701 12345678.899978883564 12345678.899978881702 17231855.209209397435 17231855.209209397435 17231855.335935369134 17231855.208965204656 17231855.208965204656 60287.102028286 2023-12-09T02:26:55.243871+00:00 12345678.899897100404 12345678.899897100404 12345678.899994499981 12345678.899986326694 12345678.899986326694 17231855.596838094294 17231855.596838094294 17231855.474929939955 17231855.500002365559 17231855.500002365559 60287.102039882 2023-12-09T02:26:56.245769+00:00 12345678.900001909584 12345678.900001909584 12345678.900000343099 12345678.899988234043 12345678.899988234043 17231855.463087987155 17231855.463087987155 17231855.510814644396 17231855.495400998741 17231855.495400998741 60287.102051451 2023-12-09T02:26:57.245337+00:00 12345678.900044826791 12345678.900044826791 12345678.899995962158 12345678.900009162724 12345678.900009160861 17231855.704504109919 17231855.704504109919 17231855.718648012727 17231855.639511674643 17231855.639511674643 60287.102063056 2023-12-09T02:26:58.248045+00:00 12345678.899952631444 12345678.899952631444 12345678.899989308789 12345678.900006931275 12345678.900006931275 17231855.925529483706 17231855.925529483706 17231855.961629901081 17231856.063486423343 17231856.063486423343 60287.102074595 2023-12-09T02:26:59.244981+00:00 12345678.899922413751 12345678.899922413751 12345678.899990981445 12345678.899952381849 12345678.899952381849 17231855.954137802124 17231855.954137802124 17231855.844291966408 17231855.860231351107 17231855.860231351107 60287.102086167 2023-12-09T02:27:00.244820+00:00 12345678.900045169517 12345678.900045169517 12345678.899993596599 12345678.899997921661 12345678.899997921661 17231856.289579711854 17231856.289579711854 17231856.145432416350 17231856.329619154334 17231856.329619154334 60287.102097767 2023-12-09T02:27:01.247062+00:00 12345678.899924730882 12345678.899924730882 12345678.899992594495 12345678.899981966242 12345678.899981968105 17231855.511064592749 17231855.511064592749 17231855.711323134601 17231855.651217252016 17231855.651217255741 60287.102109386 2023-12-09T02:27:02.250933+00:00 12345678.900040954351 12345678.900040954351 12345678.900004958734 12345678.900013741106 12345678.900013739243 17231855.459460534155 17231855.459460534155 17231855.555399369448 17231855.521747734398 17231855.521747734398 60287.102121064 2023-12-09T02:27:03.259924+00:00 12345678.899988815188 12345678.899988815188 12345678.899988010526 12345678.899973291904 12345678.899973293766 17231855.824846725911 17231855.824846725911 17231855.700445156544 17231855.753607466817 17231855.753607466817 60287.102132403 2023-12-09T02:27:04.239627+00:00 12345678.900115100667 12345678.900115100667 12345678.899992983788 12345678.899974126369 12345678.899974126369 17231855.661257315427 17231855.661257315427 17231855.772804770619 17231855.548114661127 17231855.548114657402 60287.102143991 2023-12-09T02:27:05.240836+00:00 12345678.900040989742 12345678.900040989742 12345678.900019921362 12345678.900029337034 12345678.900029335171 17231855.768575187773 17231855.768575187773 17231855.790345836431 17231855.725916165859 17231855.725916165859 60287.102155549 2023-12-09T02:27:06.239431+00:00 12345678.899977281690 12345678.899977281690 12345678.900000989437 12345678.899989474565 12345678.899989474565 17231856.349058780819 17231856.349058780819 17231856.127445906401 17231856.415943868458 17231856.415943868458 60287.102167157 2023-12-09T02:27:07.242364+00:00 12345678.899916907772 12345678.899916907772 12345678.899995772168 12345678.899971488863 12345678.899971488863 17231855.469970889390 17231855.469970889390 17231855.729183983058 17231855.677463464439 17231855.677463468164 60287.102178697 2023-12-09T02:27:08.239480+00:00 12345678.900046210736 12345678.900046210736 12345678.900014046580 12345678.900029439479 12345678.900029437616 17231856.289585910738 17231856.289585910738 17231856.072045337409 17231856.146493937820 17231856.146493937820 60287.102190276 2023-12-09T02:27:09.239805+00:00 12345678.900015968829 12345678.900015968829 12345678.900016250089 12345678.900004310533 12345678.900004310533 17231855.741800148040 17231855.741800148040 17231855.820932991803 17231855.543479133397 17231855.543479133397 60287.102201856 2023-12-09T02:27:10.240368+00:00 12345678.900021173060 12345678.900021173060 12345678.899974700063 12345678.899964636192 12345678.899964634329 17231855.772777274251 17231855.772777274251 17231855.819482881576 17231855.756767023355 17231855.756767023355 60287.102213431 2023-12-09T02:27:11.240401+00:00 12345678.899992229417 12345678.899992229417 12345678.899984255433 12345678.900022709742 12345678.900022711605 17231856.031035490334 17231856.031035490334 17231856.074182216078 17231856.224911209196 17231856.224911209196 60287.102225230 2023-12-09T02:27:12.259875+00:00 12345678.899851448834 12345678.899851448834 12345678.899996504188 12345678.900012958795 12345678.900012956932 17231856.172959081829 17231856.172959081829 17231856.130103938282 17231856.160771835595 17231856.160771835595 60287.102236768 2023-12-09T02:27:13.256766+00:00 12345678.900072833523 12345678.900072833523 12345678.900004817173 12345678.900026611984 12345678.900026611984 17231856.058841988444 17231856.058841988444 17231856.025555957109 17231856.035029366612 17231856.035029366612 60287.102248318 2023-12-09T02:27:14.254679+00:00 12345678.900055067614 12345678.900055067614 12345678.899999488145 12345678.900018222630 12345678.900018220767 17231856.132744714618 17231856.132744714618 17231856.064360104501 17231856.124721616507 17231856.124721612781 60287.102259780 2023-12-09T02:27:15.244997+00:00 12345678.899986313656 12345678.899986313656 12345678.899995403364 12345678.899997333065 12345678.899997333065 17231856.027627740055 17231856.027627740055 17231856.107207752764 17231856.049158401787 17231856.049158401787 60287.102271307 2023-12-09T02:27:16.240942+00:00 12345678.899925522506 12345678.899925522506 12345678.900002898648 12345678.900008760393 12345678.900008762255 17231856.483258970082 17231856.483258970082 17231856.472983669490 17231856.414717633277 17231856.414717633277 60287.102283056 2023-12-09T02:27:17.256065+00:00 12345678.900126822293 12345678.900126822293 12345678.900010172278 12345678.900004429743 12345678.900004427880 17231856.957023490220 17231856.957023490220 17231856.908825468272 17231856.901672624052 17231856.901672624052 60287.102294577 2023-12-09T02:27:18.251500+00:00 12345678.899944934994 12345678.899944934994 12345678.900015667081 12345678.900038802996 12345678.900038802996 17231856.074778527021 17231856.074778527021 17231856.168485805392 17231855.870487455279 17231855.870487455279 60287.102306133 2023-12-09T02:27:19.249924+00:00 12345678.900052467361 12345678.900052467361 12345678.899999536574 12345678.899957509711 12345678.899957505986 17231855.966645553708 17231855.966645553708 17231855.978189878166 17231855.807672806084 17231855.807672806084 60287.102317714 2023-12-09T02:27:20.250520+00:00 12345678.899844665080 12345678.899844665080 12345678.899984868243 12345678.899990059435 12345678.899990059435 17231856.577949874103 17231856.577949874103 17231856.428047042340 17231856.665000434965 17231856.665000431240 60287.102329263 2023-12-09T02:27:21.248300+00:00 12345678.900070995092 12345678.900070995092 12345678.899989940226 12345678.900005320087 12345678.900005321950 17231856.080511908978 17231856.080511908978 17231856.208009034395 17231856.263591464609 17231856.263591464609 60287.102340810 2023-12-09T02:27:22.246038+00:00 12345678.900018034503 12345678.900018034503 12345678.899973284453 12345678.899940975010 12345678.899940975010 17231856.160236377269 17231856.160236377269 17231856.248011048883 17231856.122132614255 17231856.122132614255 60287.102352396 2023-12-09T02:27:23.247009+00:00 12345678.899910800159 12345678.899910800159 12345678.899997750297 12345678.899994514883 12345678.899994516745 17231856.736644804478 17231856.736644804478 17231856.633396934718 17231856.574614871293 17231856.574614867568 60287.102364019 2023-12-09T02:27:24.251267+00:00 12345678.899983732030 12345678.899983732030 12345678.899995485321 12345678.900012854487 12345678.900012854487 17231856.686681713909 17231856.686681713909 17231856.626221984625 17231856.653215508908 17231856.653215508908 60287.102375546 2023-12-09T02:27:25.247175+00:00 12345678.899997353554 12345678.899997353554 12345678.900002064183 12345678.900026066229 12345678.900026068091 17231856.384001996368 17231856.384001996368 17231856.391678318381 17231856.497193258256 17231856.497193258256 60287.102387229 2023-12-09T02:27:26.256564+00:00 12345678.900158245116 12345678.900158245116 12345678.900003425777 12345678.900017336011 12345678.900017334148 17231855.770456142724 17231855.770456142724 17231855.967729374766 17231855.908666394651 17231855.908666394651 60287.102398703 2023-12-09T02:27:27.247978+00:00 12345678.899895926937 12345678.899895926937 12345678.900019122288 12345678.900015268475 12345678.900015266612 17231856.461476676166 17231856.461476676166 17231856.347862690687 17231856.249468311667 17231856.249468311667 60287.102410237 2023-12-09T02:27:28.244516+00:00 12345678.900043303147 12345678.900043303147 12345678.900010554120 12345678.900005765259 12345678.900005765259 17231856.920144718140 17231856.920144718140 17231856.768107976764 17231856.839548315853 17231856.839548319578 60287.102421824 2023-12-09T02:27:29.245608+00:00 12345678.899850070477 12345678.899850070477 12345678.899971762672 12345678.899962387979 12345678.899962387979 17231856.384732209146 17231856.384732209146 17231856.453392934054 17231856.507607415318 17231856.507607415318 60287.102433390 2023-12-09T02:27:30.244858+00:00 12345678.900049474090 12345678.900049474090 12345678.899978758767 12345678.899977678433 12345678.899977678433 17231856.567556913942 17231856.567556913942 17231856.813347771764 17231856.829612847418 17231856.829612847418 60287.102445146 2023-12-09T02:27:31.260600+00:00 12345678.900045199320 12345678.900045199320 12345678.899988206103 12345678.900002868846 12345678.900002868846 17231857.443774644285 17231857.443774644285 17231857.168050702661 17231857.230138067156 17231857.230138067156 60287.102456559 2023-12-09T02:27:32.246732+00:00 12345678.899929117411 12345678.899929117411 12345678.900016313419 12345678.900020005181 12345678.900020003319 17231856.326564040035 17231856.326564040035 17231856.424090512097 17231856.253445804119 17231856.253445804119 60287.102468126 2023-12-09T02:27:33.246076+00:00 12345678.900132330135 12345678.900132330135 12345678.899986235425 12345678.899946078658 12345678.899946080521 17231856.216328021139 17231856.216328021139 17231856.197844374925 17231856.214539140463 17231856.214539140463 60287.102479684 2023-12-09T02:27:34.244698+00:00 12345678.899888183922 12345678.899888183922 12345678.900001341477 12345678.900008980185 12345678.900008980185 17231856.298217162490 17231856.298217162490 17231856.275932174176 17231856.374473083764 17231856.374473083764 60287.102491410 2023-12-09T02:27:35.257778+00:00 12345678.900107890368 12345678.900107890368 12345678.900010678917 12345678.900018967688 12345678.900018965825 17231856.296820465475 17231856.296820465475 17231856.331263702363 17231856.348377797753 17231856.348377797753 60287.102502884 2023-12-09T02:27:36.249230+00:00 12345678.899888297543 12345678.899888297543 12345678.900000587106 12345678.899994965643 12345678.899994963780 17231856.658368378878 17231856.658368378878 17231856.546880766749 17231856.648462671787 17231856.648462671787 60287.102514566 2023-12-09T02:27:37.258520+00:00 12345678.899954134598 12345678.899954134598 12345678.899980165064 12345678.899982927367 12345678.899982929230 17231856.540639624000 17231856.540639624000 17231856.645307518542 17231856.551163591444 17231856.551163587719 60287.102526058 2023-12-09T02:27:38.251424+00:00 12345678.900150651112 12345678.900150651112 12345678.899994347245 12345678.900011608377 12345678.900011606514 17231856.619676690549 17231856.619676690549 17231856.645424533635 17231856.616002328694 17231856.616002328694 60287.102537625 2023-12-09T02:27:39.250738+00:00 12345678.900013973936 12345678.900013973936 12345678.900003826246 12345678.900002382696 12345678.900002382696 17231856.549125399441 17231856.549125399441 17231856.450920078903 17231856.645835317671 17231856.645835317671 60287.102549144 2023-12-09T02:27:40.246024+00:00 12345678.899955237284 12345678.899955237284 12345678.899996746331 12345678.899998784065 12345678.899998785928 17231856.110846087337 17231856.110846087337 17231856.261142253876 17231856.214506421238 17231856.214506421238 60287.102560703 2023-12-09T02:27:41.244763+00:00 12345678.899911319837 12345678.899911319837 12345678.899986615404 12345678.899943301454 12345678.899943303317 17231856.685302615166 17231856.685302615166 17231856.658536467701 17231856.598694503307 17231856.598694503307 60287.102572261 2023-12-09T02:27:42.243379+00:00 12345678.900127280504 12345678.900127280504 12345678.900004573166 12345678.899990815669 12345678.899990813807 17231856.588593900204 17231856.588593900204 17231856.590851873159 17231856.411858227104 17231856.411858223379 60287.102583860 2023-12-09T02:27:43.245457+00:00 12345678.899952614680 12345678.899952614680 12345678.899988729507 12345678.900006759912 12345678.900006759912 17231856.276865877211 17231856.276865877211 17231856.306205634028 17231856.265196043998 17231856.265196043998 60287.102595575 2023-12-09T02:27:44.257690+00:00 12345678.900016214699 12345678.900016214699 12345678.899992516264 12345678.899994324893 12345678.899994323030 17231856.121147070080 17231856.121147070080 17231856.046413831413 17231856.188389178365 17231856.188389178365 60287.102607049 2023-12-09T02:27:45.249039+00:00 12345678.899997396395 12345678.899997396395 12345678.900002321228 12345678.900011153892 12345678.900011152029 17231856.489442870021 17231856.489442870021 17231856.333232969046 17231856.497120611370 17231856.497120611370 60287.102618707 2023-12-09T02:27:46.256308+00:00 12345678.899878546596 12345678.899878546596 12345678.899996645749 12345678.899998575449 12345678.899998575449 17231856.392172221094 17231856.392172221094 17231856.615501664579 17231856.462741870433 17231856.462741870433 60287.102630215 2023-12-09T02:27:47.250540+00:00 12345678.899965893477 12345678.899965893477 12345678.899979196489 12345678.899967543781 12345678.899967541918 17231856.885077726096 17231856.885077726096 17231856.777821835130 17231856.831576004624 17231856.831576008350 60287.102641894 2023-12-09T02:27:48.259606+00:00 12345678.900090964511 12345678.900090964511 12345678.900011776015 12345678.900013210252 12345678.900013213977 17231856.162012699991 17231856.162012699991 17231856.186151061207 17231856.146875023842 17231856.146875023842 60287.102653453 2023-12-09T02:27:49.258303+00:00 12345678.899956848472 12345678.899956848472 12345678.900001185015 12345678.900000965223 12345678.900000961497 17231856.291034981608 17231856.291034981608 17231856.271241836250 17231856.324665006250 17231856.324665006250 60287.102664881 2023-12-09T02:27:50.245726+00:00 12345678.900064537302 12345678.900064537302 12345678.900007320568 12345678.900010513142 12345678.900010513142 17231856.180994648486 17231856.180994648486 17231856.115051973611 17231856.027719244361 17231856.027719244361 60287.102676512 2023-12-09T02:27:51.250598+00:00 12345678.899968465790 12345678.899968465790 12345678.900004224852 12345678.900012107566 12345678.900012105703 17231856.204939316958 17231856.204939316958 17231856.327768672258 17231856.288778364658 17231856.288778360933 60287.102688058 2023-12-09T02:27:52.248189+00:00 12345678.899981379509 12345678.899981379509 12345678.899992913008 12345678.899995431304 12345678.899995429441 17231856.784954175353 17231856.784954175353 17231856.669698975980 17231856.726923525333 17231856.726923525333 60287.102699745 2023-12-09T02:27:53.257980+00:00 12345678.899976370856 12345678.899976370856 12345678.899999780580 12345678.900018993765 12345678.900018991902 17231856.445510268211 17231856.445510268211 17231856.504629157484 17231856.289146166295 17231856.289146166295 60287.102711179 2023-12-09T02:27:54.245896+00:00 12345678.900033516809 12345678.900033516809 12345678.899987589568 12345678.900003183633 12345678.900003183633 17231856.620029922575 17231856.620029922575 17231856.520344469696 17231856.520461436361 17231856.520461436361 60287.102722907 2023-12-09T02:27:55.259198+00:00 12345678.900056434795 12345678.900056434795 12345678.900000087917 12345678.899985134602 12345678.899985134602 17231856.495939888060 17231856.495939888060 17231856.536409717053 17231856.681652534753 17231856.681652534753 60287.102734322 2023-12-09T02:27:56.245376+00:00 12345678.899901730940 12345678.899901730940 12345678.899997062981 12345678.899991231039 12345678.899991229177 17231856.602732181549 17231856.602732181549 17231856.564600627869 17231856.616168785840 17231856.616168785840 60287.102746053 2023-12-09T02:27:57.258979+00:00 12345678.900045355782 12345678.900045355782 12345678.899979628623 12345678.899981249124 12345678.899981249124 17231856.544668689370 17231856.544668689370 17231856.574321825057 17231856.535828016698 17231856.535828016698 60287.102757472 2023-12-09T02:27:58.245535+00:00 12345678.899967111647 12345678.899967111647 12345678.900009773672 12345678.900011971593 12345678.900011973456 17231856.211970657110 17231856.211970657110 17231856.364166799933 17231856.063436210155 17231856.063436210155 60287.102769097 2023-12-09T02:27:59.250017+00:00 12345678.900088459253 12345678.900088459253 12345678.900020044297 12345678.900010675192 12345678.900010675192 17231856.810760717839 17231856.810760717839 17231856.728859554976 17231856.765622198582 17231856.765622202307 60287.102780676 2023-12-09T02:28:00.250410+00:00 12345678.900036346167 12345678.900036346167 12345678.900007419288 12345678.900024496019 12345678.900024497882 17231857.027653139085 17231857.027653139085 17231856.885614082217 17231857.089724808931 17231857.089724812657 60287.102792327 2023-12-09T02:28:01.257070+00:00 12345678.899948159233 12345678.899948159233 12345678.899981820956 12345678.900009049103 12345678.900009049103 17231856.360645275563 17231856.360645275563 17231856.503746911883 17231856.493892170489 17231856.493892170489 60287.102803957 2023-12-09T02:28:02.261859+00:00 12345678.899853847921 12345678.899853847921 12345678.900004781783 12345678.900023335591 12345678.900023335591 17231856.539202257991 17231856.539202257991 17231856.537204395980 17231856.525375071913 17231856.525375068188 60287.102815294 2023-12-09T02:28:03.241418+00:00 12345678.900079416111 12345678.900079416111 12345678.899993741885 12345678.899986572564 12345678.899986572564 17231856.471849080175 17231856.471849080175 17231856.538795884699 17231856.467171140015 17231856.467171140015 60287.102826848 2023-12-09T02:28:04.239688+00:00 12345678.899951707572 12345678.899951707572 12345678.899978807196 12345678.899977643043 12345678.899977641180 17231856.234809704125 17231856.234809704125 17231856.272898517549 17231856.093163285404 17231856.093163285404 60287.102838435 2023-12-09T02:28:05.240776+00:00 12345678.899970753118 12345678.899970753118 12345678.900000274181 12345678.900018136948 12345678.900018140674 17231856.721997741610 17231856.721997741610 17231856.678173027933 17231856.770612619817 17231856.770612619817 60287.102850007 2023-12-09T02:28:06.240598+00:00 12345678.899992078543 12345678.899992078543 12345678.900006003678 12345678.899994393811 12345678.899994391948 17231857.411904845387 17231857.411904845387 17231857.417112588882 17231857.610015042126 17231857.610015045851 60287.102861562 2023-12-09T02:28:07.238987+00:00 12345678.900166591629 12345678.900166591629 12345678.899997413158 12345678.899982359260 12345678.899982359260 17231857.214814737439 17231857.214814737439 17231857.099947102368 17231857.118911672384 17231857.118911672384 60287.102873160 2023-12-09T02:28:08.241006+00:00 12345678.899937856942 12345678.899937856942 12345678.899986160919 12345678.899999942631 12345678.899999942631 17231855.824127689004 17231855.824127689004 17231855.955799650401 17231855.760780539364 17231855.760780539364 60287.102884723 2023-12-09T02:28:09.240079+00:00 12345678.900077382103 12345678.900077382103 12345678.900003975257 12345678.899992005900 12345678.899992007762 17231855.999568697065 17231855.999568697065 17231856.012313302606 17231856.049804732203 17231856.049804732203 60287.102896422 2023-12-09T02:28:10.250884+00:00 12345678.899923188612 12345678.899923188612 12345678.900022804737 12345678.900017296895 12345678.900017298758 17231856.618738979101 17231856.618738979101 17231856.609184980392 17231856.674398157746 17231856.674398157746 60287.102907869 2023-12-09T02:28:11.239830+00:00 12345678.900010557845 12345678.900010557845 12345678.899985034019 12345678.899965953082 12345678.899965953082 17231857.217192370445 17231857.217192370445 17231857.156297486275 17231857.224219802767 17231857.224219802767 60287.102919508 2023-12-09T02:28:12.245476+00:00 12345678.899997815490 12345678.899997815490 12345678.899984279647 12345678.900009987876 12345678.900009986013 17231856.823496252298 17231856.823496252298 17231856.927092373371 17231856.908893398941 17231856.908893398941 60287.102931101 2023-12-09T02:28:13.247132+00:00 12345678.900024490431 12345678.900024490431 12345678.900004366413 12345678.900032956153 12345678.900032954291 17231856.275294572115 17231856.275294572115 17231856.230243723840 17231856.159117624164 17231856.159117624164 60287.102942678 2023-12-09T02:28:14.247364+00:00 12345678.899858668447 12345678.899858668447 12345678.899984888732 12345678.899975202978 12345678.899975202978 17231856.583366353065 17231856.583366353065 17231856.483657214791 17231856.474500190467 17231856.474500190467 60287.102954232 2023-12-09T02:28:15.245669+00:00 12345678.900011729449 12345678.900011729449 12345678.900004595518 12345678.900010326877 12345678.900010325015 17231857.014998629689 17231857.014998629689 17231856.934291083366 17231856.987065333873 17231856.987065337598 60287.102965865 2023-12-09T02:28:16.250719+00:00 12345678.900092411786 12345678.900092411786 12345678.899968802929 12345678.899958655238 12345678.899958657101 17231856.728208813816 17231856.728208813816 17231856.854538254440 17231856.928944159299 17231856.928944159299 60287.102977379 2023-12-09T02:28:17.245540+00:00 12345678.899978263304 12345678.899978263304 12345678.899983918294 12345678.899987673387 12345678.899987671524 17231856.939043164253 17231856.939043164253 17231856.887209549546 17231856.853598121554 17231856.853598121554 60287.102989029 2023-12-09T02:28:18.252118+00:00 12345678.899979976937 12345678.899979976937 12345678.900006553158 12345678.900001617149 12345678.900001617149 17231857.018610462546 17231857.018610462546 17231857.122220851481 17231856.956272143871 17231856.956272143871 60287.103000585 2023-12-09T02:28:19.250597+00:00 12345678.900044709444 12345678.900044709444 12345678.899998057634 12345678.900002496317 12345678.900002494454 17231857.168640278280 17231857.168640278280 17231857.173508897424 17231857.161443907768 17231857.161443904042 60287.103012158 2023-12-09T02:28:20.250410+00:00 12345678.899996709079 12345678.899996709079 12345678.900030454621 12345678.900026956573 12345678.900026956573 17231857.003071103245 17231857.003071103245 17231856.862017817795 17231856.881926428527 17231856.881926428527 60287.103023670 2023-12-09T02:28:21.245111+00:00 12345678.900000844151 12345678.900000844151 12345678.900019640103 12345678.899980513379 12345678.899980511516 17231857.214678902179 17231857.214678902179 17231857.075157243758 17231857.151136189699 17231857.151136189699 60287.103035302 2023-12-09T02:28:22.250121+00:00 12345678.900020632893 12345678.900020632893 12345678.899987289682 12345678.899972919375 12345678.899972919375 17231856.469112958759 17231856.469112958759 17231856.698821295053 17231856.591605290771 17231856.591605290771 60287.103046856 2023-12-09T02:28:23.248339+00:00 12345678.899874497205 12345678.899874497205 12345678.900012908503 12345678.900036295876 12345678.900036295876 17231856.688841778785 17231856.688841778785 17231856.727543249726 17231856.767615057528 17231856.767615053803 60287.103058402 2023-12-09T02:28:24.245972+00:00 12345678.899993140250 12345678.899993140250 12345678.899985974655 12345678.899990426376 12345678.899990424514 17231857.041200239211 17231857.041200239211 17231856.929643034935 17231856.772916372865 17231856.772916372865 60287.103069994 2023-12-09T02:28:25.247444+00:00 12345678.899969313294 12345678.899969313294 12345678.899966722354 12345678.899932751432 12345678.899932753295 17231857.101324666291 17231857.101324666291 17231857.194135982543 17231857.143159635365 17231857.143159635365 60287.103081681 2023-12-09T02:28:26.257222+00:00 12345678.900100758299 12345678.900100758299 12345678.900010613725 12345678.900018446147 12345678.900018446147 17231857.366163264960 17231857.366163264960 17231857.387485116720 17231857.431323327124 17231857.431323327124 60287.103093253 2023-12-09T02:28:27.257084+00:00 12345678.899907156825 12345678.899907156825 12345678.899979593232 12345678.899965452030 12345678.899965455756 17231857.318625085056 17231857.318625085056 17231857.161078874022 17231857.250802144408 17231857.250802144408 60287.103104694 2023-12-09T02:28:28.245536+00:00 12345678.900094306096 12345678.900094306096 12345678.899985954165 12345678.899985697120 12345678.899985695258 17231856.291050586849 17231856.291050586849 17231856.439043190330 17231856.201211117208 17231856.201211117208 60287.103116384 2023-12-09T02:28:29.255577+00:00 12345678.899961268529 12345678.899961268529 12345678.899996247143 12345678.899981692433 12345678.899981692433 17231857.028578959405 17231857.028578959405 17231856.913762558252 17231857.066258035600 17231857.066258035600 60287.103127828 2023-12-09T02:28:30.244380+00:00 12345678.899963276461 12345678.899963276461 12345678.900009440258 12345678.899990033358 12345678.899990033358 17231856.845066346228 17231856.845066346228 17231856.805735394359 17231856.858811661601 17231856.858811661601 60287.103139415 2023-12-09T02:28:31.245478+00:00 12345678.899941217154 12345678.899941217154 12345678.899998849258 12345678.899994358420 12345678.899994358420 17231857.076988797635 17231857.076988797635 17231857.017082192004 17231857.076499044895 17231857.076499044895 60287.103151086 2023-12-09T02:28:32.253839+00:00 12345678.900052795187 12345678.900052795187 12345678.899990875274 12345678.899986056611 12345678.899986054748 17231857.251294020563 17231857.251294020563 17231857.257690899074 17231857.148355625570 17231857.148355625570 60287.103162675 2023-12-09T02:28:33.255158+00:00 12345678.899967962876 12345678.899967962876 12345678.900006759912 12345678.900001872331 12345678.900001874194 17231857.262799140066 17231857.262799140066 17231857.257797207683 17231857.339286413044 17231857.339286413044 60287.103174268 2023-12-09T02:28:34.256733+00:00 12345678.900113495067 12345678.900113495067 12345678.900010459125 12345678.900022219867 12345678.900022219867 17231856.364160023630 17231856.364160023630 17231856.584790710360 17231856.365595322102 17231856.365595322102 60287.103185854 2023-12-09T02:28:35.257827+00:00 12345678.899991322309 12345678.899991322309 12345678.899990741163 12345678.899996913970 12345678.899996915832 17231857.000931963325 17231857.000931963325 17231856.898027166724 17231857.019448678941 17231857.019448678941 60287.103197358 2023-12-09T02:28:36.251746+00:00 12345678.899985702708 12345678.899985702708 12345678.899995433167 12345678.899998955429 12345678.899998955429 17231856.692362878472 17231856.692362878472 17231856.775731783360 17231856.694123398513 17231856.694123398513 60287.103208984 2023-12-09T02:28:37.256193+00:00 12345678.899871034548 12345678.899871034548 12345678.899993862957 12345678.900011938065 12345678.900011936203 17231857.342581208795 17231857.342581208795 17231857.230767287314 17231857.244746990502 17231857.244746990502 60287.103220541 2023-12-09T02:28:38.254716+00:00 12345678.900085993111 12345678.900085993111 12345678.899992605671 12345678.900000222027 12345678.900000222027 17231857.016427181661 17231857.016427181661 17231857.167122412473 17231857.127990912646 17231857.127990912646 60287.103232132 2023-12-09T02:28:39.256239+00:00 12345678.899965669960 12345678.899965669960 12345678.899996250868 12345678.900013249367 12345678.900013251230 17231856.906612530351 17231856.906612530351 17231856.858461901546 17231856.871164634824 17231856.871164634824 60287.103243613 2023-12-09T02:28:40.248169+00:00 12345678.899934591725 12345678.899934591725 12345678.899994920939 12345678.899996444583 12345678.899996444583 17231857.032342270017 17231857.032342270017 17231856.954299494624 17231856.865913771093 17231856.865913771093 60287.103255150 2023-12-09T02:28:41.244999+00:00 12345678.900084080175 12345678.900084080175 12345678.900002924725 12345678.900007192045 12345678.900007192045 17231857.084533039480 17231857.084533039480 17231857.309280809015 17231857.310817103833 17231857.310817100108 60287.103266750 2023-12-09T02:28:42.247225+00:00 12345678.900029949844 12345678.900029949844 12345678.900022182614 12345678.900036899373 12345678.900036899373 17231857.235652014613 17231857.235652014613 17231857.155183788389 17231857.259012792259 17231857.259012792259 60287.103278304 2023-12-09T02:28:43.245444+00:00 12345678.900032673031 12345678.900032673031 12345678.899991255254 12345678.899978220463 12345678.899978220463 17231857.060619544238 17231857.060619544238 17231856.858277633786 17231856.875260155648 17231856.875260155648 60287.103289871 2023-12-09T02:28:44.244895+00:00 12345678.899874234572 12345678.899874234572 12345678.899981327355 12345678.900008376688 12345678.900008376688 17231856.981860257685 17231856.981860257685 17231857.054023984820 17231857.151261739433 17231857.151261739433 60287.103301458 2023-12-09T02:28:45.245958+00:00 12345678.900103567168 12345678.900103567168 12345678.900006534532 12345678.900037698448 12345678.900037696585 17231856.916753318161 17231856.916753318161 17231856.990259528160 17231856.887237790972 17231856.887237794697 60287.103313028 2023-12-09T02:28:46.245655+00:00 12345678.900007408112 12345678.900007408112 12345678.899995993823 12345678.899993756786 12345678.899993756786 17231857.465885270387 17231857.465885270387 17231857.428082302213 17231857.478059001267 17231857.478058997542 60287.103324637 2023-12-09T02:28:47.248658+00:00 12345678.899896230549 12345678.899896230549 12345678.899994341657 12345678.900001859292 12345678.900001859292 17231857.452012509108 17231857.452012509108 17231857.342135202140 17231857.277025669813 17231857.277025673538 60287.103336160 2023-12-09T02:28:48.244208+00:00 12345678.900040801615 12345678.900040801615 12345678.899990076199 12345678.899984907359 12345678.899984905496 17231857.236899249256 17231857.236899249256 17231857.385164618492 17231857.346837196499 17231857.346837196499 60287.103347746 2023-12-09T02:28:49.245208+00:00 12345678.899985590950 12345678.899985590950 12345678.900008331984 12345678.900015089661 12345678.900015087798 17231857.382590644062 17231857.382590644062 17231857.348233412951 17231857.286905080080 17231857.286905080080 60287.103359346 2023-12-09T02:28:50.247485+00:00 12345678.900127544999 12345678.900127544999 12345678.900022599846 12345678.900055494159 12345678.900055494159 17231857.264200773090 17231857.264200773090 17231857.180245287716 17231857.205034848303 17231857.205034844577 60287.103371021 2023-12-09T02:28:51.256207+00:00 12345678.899902928621 12345678.899902928621 12345678.899974232540 12345678.899960396811 12345678.899960396811 17231857.720238167793 17231857.720238167793 17231857.705118518323 17231857.776596825570 17231857.776596825570 60287.103382464 2023-12-09T02:28:52.244867+00:00 12345678.900045316666 12345678.900045316666 12345678.899998111650 12345678.900005985051 12345678.900005985051 17231857.575205024332 17231857.575205024332 17231857.694780539721 17231857.523501485586 17231857.523501485586 60287.103394124 2023-12-09T02:28:53.252276+00:00 12345678.899995353073 12345678.899995353073 12345678.900007368997 12345678.900014594197 12345678.900014594197 17231857.715045448393 17231857.715045448393 17231857.741347920150 17231857.596990451217 17231857.596990451217 60287.103405606 2023-12-09T02:28:54.244305+00:00 12345678.899936372414 12345678.899936372414 12345678.900010712445 12345678.900015687570 12345678.900015687570 17231857.692606050521 17231857.692606050521 17231857.600420840085 17231857.549730774015 17231857.549730774015 60287.103417193 2023-12-09T02:28:55.245417+00:00 12345678.899919904768 12345678.899919904768 12345678.899991361424 12345678.900002913550 12345678.900002913550 17231856.726948905736 17231856.726948905736 17231856.977495733649 17231856.899137962610 17231856.899137962610 60287.103428829 2023-12-09T02:28:56.250866+00:00 12345678.900112144649 12345678.900112144649 12345678.899970578030 12345678.899957656860 12345678.899957656860 17231857.871865972877 17231857.871865972877 17231857.572887029499 17231857.978844065219 17231857.978844068944 60287.103440326 2023-12-09T02:28:57.244142+00:00 12345678.899901691824 12345678.899901691824 12345678.899999210611 12345678.899997035041 12345678.899997036904 17231856.856317892671 17231856.856317892671 17231857.068737402558 17231856.827400419861 17231856.827400419861 60287.103451923 2023-12-09T02:28:58.246123+00:00 12345678.900101402774 12345678.900101402774 12345678.899991586804 12345678.899951150641 12345678.899951148778 17231857.597012475133 17231857.597012475133 17231857.385850522667 17231857.533351667225 17231857.533351667225 60287.103463563 2023-12-09T02:28:59.251867+00:00 12345678.899882908911 12345678.899882908911 12345678.900004368275 12345678.899987306446 12345678.899987306446 17231856.707072451711 17231856.707072451711 17231856.902464870363 17231856.754195917398 17231856.754195917398 60287.103475055 2023-12-09T02:29:00.244742+00:00 12345678.900017121807 12345678.900017121807 12345678.900000371039 12345678.900008773431 12345678.900008773431 17231857.649036768824 17231857.649036768824 17231857.432201929390 17231857.689981706440 17231857.689981706440 60287.103486620 2023-12-09T02:29:01.243983+00:00 12345678.900090778247 12345678.900090778247 12345678.899983817711 12345678.899995099753 12345678.899995099753 17231857.147095646709 17231857.147095646709 17231857.311896566302 17231857.334919501096 17231857.334919501096 60287.103498439 2023-12-09T02:29:02.265153+00:00 12345678.899997446686 12345678.899997446686 12345678.900005327538 12345678.900043278933 12345678.900043278933 17231857.166343428195 17231857.166343428195 17231857.063454944640 17231856.953323077410 17231856.953323077410 60287.103509733 2023-12-09T02:29:03.240886+00:00 12345678.899955807254 12345678.899955807254 12345678.899998482317 12345678.900012465194 12345678.900012465194 17231856.937909506261 17231856.937909506261 17231857.057370021939 17231856.875570978969 17231856.875570975244 60287.103521304 2023-12-09T02:29:04.240675+00:00 12345678.900072587654 12345678.900072587654 12345678.900019355118 12345678.900049295276 12345678.900049295276 17231857.515351645648 17231857.515351645648 17231857.528346665204 17231857.500583756715 17231857.500583756715 60287.103532864 2023-12-09T02:29:05.239467+00:00 12345678.899890329689 12345678.899890329689 12345678.900010492653 12345678.899994943291 12345678.899994945154 17231858.150412350893 17231858.150412350893 17231858.000959388912 17231858.253885999322 17231858.253885999322 60287.103544445 2023-12-09T02:29:06.240078+00:00 12345678.900088837370 12345678.900088837370 12345678.899998446926 12345678.899980984628 12345678.899980982766 17231857.741055078804 17231857.741055078804 17231857.845934011042 17231858.035611324012 17231858.035611324012 60287.103556056 2023-12-09T02:29:07.243206+00:00 12345678.899976449087 12345678.899976449087 12345678.899992732331 12345678.899967946112 12345678.899967949837 17231857.817660879344 17231857.817660879344 17231857.647360373288 17231857.662743959576 17231857.662743959576 60287.103567586 2023-12-09T02:29:08.239445+00:00 12345678.900047251955 12345678.900047251955 12345678.899992218241 12345678.899985596538 12345678.899985596538 17231857.782171856612 17231857.782171856612 17231857.738234549761 17231857.808632846922 17231857.808632846922 60287.103579163 2023-12-09T02:29:09.239652+00:00 12345678.899839574471 12345678.899839574471 12345678.899975368753 12345678.899962322786 12345678.899962322786 17231857.660739280283 17231857.660739280283 17231857.783208895475 17231857.634515680373 17231857.634515680373 60287.103590737 2023-12-09T02:29:10.239674+00:00 12345678.900037428364 12345678.900037428364 12345678.900019416586 12345678.900053951889 12345678.900053950027 17231858.009883649647 17231858.009883649647 17231858.097446847707 17231858.035816866904 17231858.035816866904 60287.103602385 2023-12-09T02:29:11.246082+00:00 12345678.900009190664 12345678.900009190664 12345678.899986308068 12345678.899973481894 12345678.899973481894 17231858.368857529014 17231858.368857529014 17231858.292293712497 17231858.495189305395 17231858.495189305395 60287.103613961 2023-12-09T02:29:12.246240+00:00 12345678.900092484429 12345678.900092484429 12345678.899988910183 12345678.899970078841 12345678.899970080703 17231857.806055661291 17231857.806055661291 17231857.869293019176 17231857.704256936908 17231857.704256933182 60287.103625669 2023-12-09T02:29:13.257770+00:00 12345678.899940341711 12345678.899940341711 12345678.899987390265 12345678.899969736114 12345678.899969736114 17231858.099975097924 17231858.099975097924 17231857.995928496122 17231857.898388382047 17231857.898388382047 60287.103637121 2023-12-09T02:29:14.247246+00:00 12345678.899942586198 12345678.899942586198 12345678.900016902015 12345678.900028754026 12345678.900028754026 17231858.004101704806 17231858.004101704806 17231858.048282291740 17231858.252360787243 17231858.252360787243 60287.103648804 2023-12-09T02:29:15.256635+00:00 12345678.899983942509 12345678.899983942509 12345678.899997256696 12345678.900021752343 12345678.900021752343 17231857.667949400842 17231857.667949400842 17231857.647990930825 17231857.794924240559 17231857.794924240559 60287.103660341 2023-12-09T02:29:16.253444+00:00 12345678.899961955845 12345678.899961955845 12345678.899975378066 12345678.899974290282 12345678.899974290282 17231857.627034638077 17231857.627034638077 17231857.650006543845 17231857.581899207085 17231857.581899207085 60287.103671844 2023-12-09T02:29:17.247301+00:00 12345678.900164805353 12345678.900164805353 12345678.899994449690 12345678.900004241616 12345678.900004241616 17231858.324882976711 17231858.324882976711 17231858.285303093493 17231858.279122792184 17231858.279122792184 60287.103683407 2023-12-09T02:29:18.246358+00:00 12345678.899891220033 12345678.899891220033 12345678.900025388226 12345678.900057552382 12345678.900057554245 17231858.200784225017 17231858.200784225017 17231858.378961678594 17231858.387817896903 17231858.387817896903 60287.103695075 2023-12-09T02:29:19.254531+00:00 12345678.900052603334 12345678.900052603334 12345678.899992125109 12345678.899999739602 12345678.899999739602 17231858.136646989733 17231858.136646989733 17231858.038767762482 17231858.106965545565 17231858.106965545565 60287.103706580 2023-12-09T02:29:20.248501+00:00 12345678.899997543544 12345678.899997543544 12345678.899981355295 12345678.900000641122 12345678.900000641122 17231857.942756511271 17231857.942756511271 17231857.886349983513 17231857.940066698939 17231857.940066702664 60287.103718241 2023-12-09T02:29:21.255980+00:00 12345678.900034878403 12345678.900034878403 12345678.899992097169 12345678.899995796382 12345678.899995796382 17231857.952300030738 17231857.952300030738 17231858.003137815744 17231858.043668881059 17231858.043668884784 60287.103729831 2023-12-09T02:29:22.257427+00:00 12345678.899856599048 12345678.899856599048 12345678.899989984930 12345678.899982903153 12345678.899982901290 17231858.050362650305 17231858.050362650305 17231857.985919825733 17231858.085907641798 17231858.085907641798 60287.103741307 2023-12-09T02:29:23.248932+00:00 12345678.900078918785 12345678.900078918785 12345678.900016576052 12345678.900031402707 12345678.900031400844 17231857.852984908968 17231857.852984908968 17231857.822141386569 17231857.829641025513 17231857.829641025513 60287.103752832 2023-12-09T02:29:24.244717+00:00 12345678.899943193421 12345678.899943193421 12345678.899983689189 12345678.899983720854 12345678.899983722717 17231858.036016825587 17231858.036016825587 17231858.026262767613 17231857.927810732275 17231857.927810732275 60287.103764428 2023-12-09T02:29:25.246596+00:00 12345678.900097191334 12345678.900097191334 12345678.900016998872 12345678.900039704517 12345678.900039704517 17231858.012881223112 17231858.012881223112 17231858.007788538933 17231858.004686936736 17231858.004686936736 60287.103776117 2023-12-09T02:29:26.256538+00:00 12345678.899948971346 12345678.899948971346 12345678.899971924722 12345678.899960841984 12345678.899960840121 17231857.092034168541 17231857.092034168541 17231857.192973565310 17231857.129428181797 17231857.129428181797 60287.103787575 2023-12-09T02:29:27.246472+00:00 12345678.899983357638 12345678.899983357638 12345678.900030359626 12345678.900048123673 12345678.900048125535 17231857.492143500596 17231857.492143500596 17231857.446264632046 17231857.483459394425 17231857.483459394425 60287.103799140 2023-12-09T02:29:28.245692+00:00 12345678.899914821610 12345678.899914821610 12345678.899978300557 12345678.899975053966 12345678.899975053966 17231858.011074393988 17231858.011074393988 17231858.047474291176 17231858.039904203266 17231858.039904203266 60287.103810844 2023-12-09T02:29:29.256902+00:00 12345678.900016551837 12345678.900016551837 12345678.899995468557 12345678.900009220466 12345678.900009216741 17231858.054135724902 17231858.054135724902 17231857.935993690044 17231857.937982596457 17231857.937982596457 60287.103822429 2023-12-09T02:29:30.257846+00:00 12345678.900092978030 12345678.900092978030 12345678.899994697422 12345678.900016162544 12345678.900016164407 17231857.406306907535 17231857.406306907535 17231857.570588614792 17231857.467596832663 17231857.467596832663 60287.103833871 2023-12-09T02:29:31.246476+00:00 12345678.899980964139 12345678.899980964139 12345678.899994276464 12345678.899986626580 12345678.899986626580 17231857.770474229008 17231857.770474229008 17231857.822581082582 17231858.019786167890 17231858.019786167890 60287.103845438 2023-12-09T02:29:32.245895+00:00 12345678.900036135688 12345678.900036135688 12345678.899988867342 12345678.899980867282 12345678.899980869144 17231858.013417724520 17231858.013417724520 17231857.794793389738 17231857.874109633267 17231857.874109629542 60287.103857036 2023-12-09T02:29:33.247903+00:00 12345678.899992685765 12345678.899992685765 12345678.900005009025 12345678.900023119524 12345678.900023121387 17231857.945699401200 17231857.945699401200 17231857.978425517678 17231858.053364366293 17231858.053364366293 60287.103868587 2023-12-09T02:29:34.245910+00:00 12345678.899859925732 12345678.899859925732 12345678.899992313236 12345678.899993265048 12345678.899993265048 17231857.624442867935 17231857.624442867935 17231857.748935002834 17231857.805546864867 17231857.805546868593 60287.103880234 2023-12-09T02:29:35.252234+00:00 12345678.900036251172 12345678.900036251172 12345678.900006201118 12345678.900017598644 12345678.900017598644 17231857.706117551774 17231857.706117551774 17231857.584377001971 17231857.532990247011 17231857.532990247011 60287.103891865 2023-12-09T02:29:36.257115+00:00 12345678.899980673566 12345678.899980673566 12345678.899992611259 12345678.899971917272 12345678.899971920997 17231857.400476515293 17231857.400476515293 17231857.450261432678 17231857.383824337274 17231857.383824337274 60287.103903315 2023-12-09T02:29:37.246450+00:00 12345678.900062199682 12345678.900062199682 12345678.900014800951 12345678.900025282055 12345678.900025282055 17231857.219775009900 17231857.219775009900 17231857.335802387446 17231857.177552863955 17231857.177552863955 60287.103914878 2023-12-09T02:29:38.245485+00:00 12345678.900141587481 12345678.900141587481 12345678.900036707520 12345678.900080302730 12345678.900080304593 17231857.805318679661 17231857.805318679661 17231857.740110944957 17231857.836180306971 17231857.836180306971 60287.103926577 2023-12-09T02:29:39.256200+00:00 12345678.899870047346 12345678.899870047346 12345678.899978954345 12345678.899969864637 12345678.899969864637 17231857.927478343248 17231857.927478343248 17231857.818634737283 17231857.963128764182 17231857.963128764182 60287.103938037 2023-12-09T02:29:40.246380+00:00 12345678.900050062686 12345678.900050062686 12345678.900010084733 12345678.899988351390 12345678.899988351390 17231857.765521377325 17231857.765521377325 17231857.751027327031 17231857.840203724802 17231857.840203724802 60287.103949608 2023-12-09T02:29:41.246176+00:00 12345678.899914860725 12345678.899914860725 12345678.900002084672 12345678.899994153529 12345678.899994151667 17231857.591480795294 17231857.591480795294 17231857.828921839595 17231857.701534286141 17231857.701534286141 60287.103961171 2023-12-09T02:29:42.245130+00:00 12345678.900119649246 12345678.900119649246 12345678.899989722297 12345678.899988658726 12345678.899988656864 17231858.388272449374 17231858.388272449374 17231858.235053215176 17231858.281081572175 17231858.281081572175 60287.103972813 2023-12-09T02:29:43.251006+00:00 12345678.899946356192 12345678.899946356192 12345678.899993129075 12345678.900030490011 12345678.900030491874 17231857.763542667031 17231857.763542667031 17231857.752964034677 17231857.681417562068 17231857.681417562068 60287.103984477 2023-12-09T02:29:44.258778+00:00 12345678.899934291840 12345678.899934291840 12345678.899981683120 12345678.899979753420 12345678.899979753420 17231858.125530023128 17231858.125530023128 17231858.171889159828 17231858.239327106625 17231858.239327106625 60287.103996028 2023-12-09T02:29:45.256796+00:00 12345678.900074988604 12345678.900074988604 12345678.900004720315 12345678.900014381856 12345678.900014379993 17231858.430596113205 17231858.430596113205 17231858.459874622524 17231858.462311092764 17231858.462311092764 60287.104007660 2023-12-09T02:29:46.261851+00:00 12345678.899881836027 12345678.899881836027 12345678.899986149743 12345678.900003194809 12345678.900003194809 17231858.341417606920 17231858.341417606920 17231858.354749675840 17231858.203740101308 17231858.203740101308 60287.104019043 2023-12-09T02:29:47.245266+00:00 12345678.900122079998 12345678.900122079998 12345678.900002550334 12345678.900032946840 12345678.900032944977 17231858.465764548630 17231858.465764548630 17231858.422242399305 17231858.566583804786 17231858.566583808511 60287.104030630 2023-12-09T02:29:48.246452+00:00 12345678.899938805029 12345678.899938805029 12345678.900010989979 12345678.900019390509 12345678.900019388646 17231858.224628228694 17231858.224628228694 17231858.190024960786 17231858.279981926084 17231858.279981926084 60287.104042346 2023-12-09T02:29:49.258700+00:00 12345678.899985022843 12345678.899985022843 12345678.899997062981 12345678.899970714003 12345678.899970714003 17231858.451154462993 17231858.451154462993 17231858.463491056114 17231858.409613110125 17231858.409613113850 60287.104053902 2023-12-09T02:29:50.257085+00:00 12345678.899954702705 12345678.899954702705 12345678.900001918897 12345678.900000346825 12345678.900000348687 17231858.777779895812 17231858.777779895812 17231858.734878838062 17231858.837046746165 17231858.837046746165 60287.104065444 2023-12-09T02:29:51.254413+00:00 12345678.900044368580 12345678.900044368580 12345678.899987950921 12345678.899979991838 12345678.899979993701 17231858.436467744410 17231858.436467744410 17231858.496918827295 17231858.503135506064 17231858.503135509789 60287.104076967 2023-12-09T02:29:52.249912+00:00 12345678.899925868958 12345678.899925868958 12345678.899971563369 12345678.899976899847 12345678.899976899847 17231858.681901372969 17231858.681901372969 17231858.575325682759 17231858.687616724521 17231858.687616724521 60287.104088611 2023-12-09T02:29:53.255999+00:00 12345678.899973139167 12345678.899973139167 12345678.899998340756 12345678.900018295273 12345678.900018295273 17231858.301708422601 17231858.301708422601 17231858.461561821401 17231858.420482937247 17231858.420482937247 60287.104100056 2023-12-09T02:29:54.244888+00:00 12345678.900010431185 12345678.900010431185 12345678.899990931153 12345678.899997113273 12345678.899997113273 17231858.631380897015 17231858.631380897015 17231858.599674072117 17231858.534552223980 17231858.534552223980 60287.104111773 2023-12-09T02:29:55.257236+00:00 12345678.900068929419 12345678.900068929419 12345678.900024533272 12345678.900039698929 12345678.900039698929 17231858.609794266522 17231858.609794266522 17231858.615533035249 17231858.740953207016 17231858.740953207016 60287.104123348 2023-12-09T02:29:56.257299+00:00 12345678.899945516139 12345678.899945516139 12345678.899988688529 12345678.899984724820 12345678.899984724820 17231858.508482720703 17231858.508482720703 17231858.428321048617 17231858.361256513745 17231858.361256513745 60287.104134934 2023-12-09T02:29:57.258311+00:00 12345678.900032531470 12345678.900032531470 12345678.899998286739 12345678.900028642267 12345678.900028645992 17231858.042299080640 17231858.042299080640 17231858.194399606436 17231858.036908484995 17231858.036908484995 60287.104146401 2023-12-09T02:29:58.249079+00:00 12345678.899943280965 12345678.899943280965 12345678.899992482737 12345678.899995418265 12345678.899995420128 17231858.408755656332 17231858.408755656332 17231858.362677503377 17231858.585705690086 17231858.585705690086 60287.104157936 2023-12-09T02:29:59.245687+00:00 12345678.900127392262 12345678.900127392262 12345678.900014646351 12345678.900004964322 12345678.900004964322 17231858.149329036474 17231858.149329036474 17231857.956420931965 17231857.930943612009 17231857.930943612009 60287.104169519 2023-12-09T02:30:00.246396+00:00 12345678.899887043983 12345678.899887043983 12345678.900008127093 12345678.900034887716 12345678.900034889579 17231857.788774736226 17231857.788774736226 17231858.091289509088 17231858.054289821535 17231858.054289821535 60287.104181112 2023-12-09T02:30:01.248106+00:00 12345678.900024676695 12345678.900024676695 12345678.899997869506 12345678.899997366592 12345678.899997364730 17231858.598550990224 17231858.598550990224 17231858.435091618448 17231858.566777884960 17231858.566777884960 60287.104193539 2023-12-09T02:30:02.321768+00:00 12345678.900102959946 12345678.900102959946 12345678.899992028251 12345678.899971919134 12345678.899971919134 17231857.926062010229 17231857.926062010229 17231857.986035924405 17231857.877119880170 17231857.877119883895 60287.104204441 2023-12-09T02:30:03.263728+00:00 12345678.900051958859 12345678.900051958859 12345678.900001075119 12345678.900011900812 12345678.900011900812 17231858.152520045638 17231858.152520045638 17231858.072192408144 17231858.106023732573 17231858.106023732573 60287.104216057 2023-12-09T02:30:04.267332+00:00 12345678.899982854724 12345678.899982854724 12345678.899999311194 12345678.900009108707 12345678.900009106845 17231857.956767428666 17231857.956767428666 17231858.035813771188 17231857.998034708202 17231857.998034708202 60287.104227622 2023-12-09T02:30:05.266545+00:00 12345678.899900197983 12345678.899900197983 12345678.899967849255 12345678.899974510074 12345678.899974510074 17231858.544077165425 17231858.544077165425 17231858.418765623122 17231858.435521427542 17231858.435521427542 60287.104238925 2023-12-09T02:30:06.243085+00:00 12345678.900088459253 12345678.900088459253 12345678.900016846135 12345678.900063423440 12345678.900063423440 17231858.384241640568 17231858.384241640568 17231858.537399016321 17231858.567118994892 17231858.567118994892 60287.104250463 2023-12-09T02:30:07.240031+00:00 12345678.899903446436 12345678.899903446436 12345678.899989781901 12345678.899999963120 12345678.899999964982 17231858.219565983862 17231858.219565983862 17231858.229117840528 17231858.070261325687 17231858.070261325687 60287.104262043 2023-12-09T02:30:08.240536+00:00 12345678.899903737009 12345678.899903737009 12345678.899979092181 12345678.899964716285 12345678.899964714423 17231858.507399007678 17231858.507399007678 17231858.401770152152 17231858.402270633727 17231858.402270633727 60287.104273608 2023-12-09T02:30:09.239764+00:00 12345678.900167545304 12345678.900167545304 12345678.900011533871 12345678.899992536753 12345678.899992538616 17231858.529372572899 17231858.529372572899 17231858.478643313050 17231858.615252174437 17231858.615252174437 60287.104285190 2023-12-09T02:30:10.240460+00:00 12345678.899832030758 12345678.899832030758 12345678.900000970811 12345678.899973595515 12345678.899973593652 17231858.258148007095 17231858.258148007095 17231858.343184608966 17231858.382529187948 17231858.382529187948 60287.104296872 2023-12-09T02:30:11.249781+00:00 12345678.900133764371 12345678.900133764371 12345678.899996237829 12345678.899969913065 12345678.899969914928 17231858.150325659662 17231858.150325659662 17231858.244519017637 17231858.317532867193 17231858.317532867193 60287.104308352 2023-12-09T02:30:12.241623+00:00 12345678.899953640997 12345678.899953640997 12345678.900003761053 12345678.899990519509 12345678.899990521371 17231858.544650547206 17231858.544650547206 17231858.303725805134 17231858.423012074083 17231858.423012074083 60287.104320119 2023-12-09T02:30:13.258304+00:00 12345678.900001453236 12345678.900001453236 12345678.899991519749 12345678.899977674708 12345678.899977674708 17231858.076023709029 17231858.076023709029 17231858.243585284799 17231858.196610394865 17231858.196610394865 60287.104331686 2023-12-09T02:30:14.257697+00:00 12345678.899970011786 12345678.899970011786 12345678.899991685525 12345678.900001481175 12345678.900001481175 17231858.577743198723 17231858.577743198723 17231858.344102151692 17231858.434942502528 17231858.434942502528 60287.104343268 2023-12-09T02:30:15.258388+00:00 12345678.900038829073 12345678.900038829073 12345678.899999283254 12345678.900002608076 12345678.900002608076 17231858.212650828063 17231858.212650828063 17231858.302441492677 17231858.219027400017 17231858.219027396291 60287.104354827 2023-12-09T02:30:16.257071+00:00 12345678.899866960943 12345678.899866960943 12345678.899959556758 12345678.899933004752 12345678.899933004752 17231858.186248313636 17231858.186248313636 17231858.267652977258 17231858.221845705062 17231858.221845705062 60287.104366260 2023-12-09T02:30:17.244823+00:00 12345678.899982349947 12345678.899982349947 12345678.899988150224 12345678.900000618771 12345678.900000620633 17231857.639232732356 17231857.639232732356 17231857.786620102823 17231857.747714731842 17231857.747714731842 60287.104377843 2023-12-09T02:30:18.245651+00:00 12345678.900104470551 12345678.900104470551 12345678.899993538857 12345678.899987321347 12345678.899987321347 17231858.580612663180 17231858.580612663180 17231858.386093571782 17231858.356345236301 17231858.356345236301 60287.104389424 2023-12-09T02:30:19.246181+00:00 12345678.899876726791 12345678.899876726791 12345678.899997111410 12345678.899985704571 12345678.899985704571 17231859.245452541858 17231859.245452541858 17231859.212777052075 17231859.245526120067 17231859.245526120067 60287.104400991 2023-12-09T02:30:20.245621+00:00 12345678.900094989687 12345678.900094989687 12345678.900017550215 12345678.900034977123 12345678.900034977123 17231858.484875246882 17231858.484875246882 17231858.577696628869 17231858.497979175299 17231858.497979175299 60287.104412693 2023-12-09T02:30:21.256673+00:00 12345678.899898843840 12345678.899898843840 12345678.899986745790 12345678.899966150522 12345678.899966150522 17231858.449235729873 17231858.449235729873 17231858.479976121336 17231858.387852914631 17231858.387852914631 60287.104424176 2023-12-09T02:30:22.248823+00:00 12345678.900046421215 12345678.900046421215 12345678.900005947798 12345678.899977575988 12345678.899977577850 17231858.652905851603 17231858.652905851603 17231858.663086112589 17231858.586939327419 17231858.586939327419 60287.104435882 2023-12-09T02:30:23.260168+00:00 12345678.900052299723 12345678.900052299723 12345678.900019107386 12345678.900021860376 12345678.900021858513 17231858.701317027211 17231858.701317027211 17231858.674324654043 17231858.647560779005 17231858.647560775280 60287.104447389 2023-12-09T02:30:24.254398+00:00 12345678.899896929041 12345678.899896929041 12345678.899974817410 12345678.899954887107 12345678.899954888970 17231858.872789345682 17231858.872789345682 17231858.879905149341 17231858.817287020385 17231858.817287020385 60287.104458991 2023-12-09T02:30:25.256861+00:00 12345678.900165794417 12345678.900165794417 12345678.900004347786 12345678.900022050366 12345678.900022052228 17231859.160894460976 17231859.160894460976 17231859.036204036325 17231859.070441193879 17231859.070441193879 60287.104470414 2023-12-09T02:30:26.243753+00:00 12345678.899856118485 12345678.899856118485 12345678.899997999892 12345678.899998534471 12345678.899998532608 17231858.752336982638 17231858.752336982638 17231858.901711497456 17231858.813131254166 17231858.813131254166 60287.104482008 2023-12-09T02:30:27.245499+00:00 12345678.900029923767 12345678.900029923767 12345678.899988196790 12345678.899969695136 12345678.899969696999 17231859.237044248730 17231859.237044248730 17231859.242781989276 17231859.379071757197 17231859.379071757197 60287.104493621 2023-12-09T02:30:28.248869+00:00 12345678.900049833581 12345678.900049833581 12345678.899988723919 12345678.899980546907 12345678.899980545044 17231859.209884710610 17231859.209884710610 17231859.122495021671 17231859.067236874253 17231859.067236874253 60287.104505170 2023-12-09T02:30:29.246719+00:00 12345678.900009004399 12345678.900009004399 12345678.900022611022 12345678.899998372421 12345678.899998372421 17231859.279651325196 17231859.279651325196 17231859.411613732576 17231859.514529149979 17231859.514529153705 60287.104516863 2023-12-09T02:30:30.256991+00:00 12345678.900033134967 12345678.900033134967 12345678.900022421032 12345678.899999463931 12345678.899999462068 17231859.356833044440 17231859.356833044440 17231859.426657915115 17231859.441009994596 17231859.441009994596 60287.104528338 2023-12-09T02:30:31.248385+00:00 12345678.900006689131 12345678.900006689131 12345678.899977063760 12345678.899952432141 12345678.899952430278 17231859.676322918385 17231859.676322918385 17231859.430804822594 17231859.523435547948 17231859.523435547948 60287.104539978 2023-12-09T02:30:32.254151+00:00 12345678.899979596958 12345678.899979596958 12345678.899978980422 12345678.899983724579 12345678.899983724579 17231858.761770959944 17231858.761770959944 17231859.073437504470 17231858.937029853463 17231858.937029853463 60287.104551465 2023-12-09T02:30:33.246575+00:00 12345678.900012988597 12345678.900012988597 12345678.900008223951 12345678.900018492714 12345678.900018492714 17231859.589293733239 17231859.589293733239 17231859.231030609459 17231859.383297376335 17231859.383297376335 60287.104563025 2023-12-09T02:30:34.245351+00:00 12345678.899948744103 12345678.899948744103 12345678.900018362328 12345678.900058712810 12345678.900058712810 17231859.062693420798 17231859.062693420798 17231859.254957050085 17231859.224015008658 17231859.224015008658 60287.104574601 2023-12-09T02:30:35.245515+00:00 12345678.900029646233 12345678.900029646233 12345678.899973578751 12345678.899936432019 12345678.899936433882 17231859.395695365965 17231859.395695365965 17231859.302075829357 17231859.290621768683 17231859.290621768683 60287.104586180 2023-12-09T02:30:36.245940+00:00 12345678.899859456345 12345678.899859456345 12345678.900002656505 12345678.900007437915 12345678.900007437915 17231858.877309430391 17231858.877309430391 17231859.088766615838 17231858.971625573933 17231858.971625577658 60287.104597881 2023-12-09T02:30:37.256972+00:00 12345678.900113344193 12345678.900113344193 12345678.899973105639 12345678.899972097948 12345678.899972096086 17231859.536033656448 17231859.536033656448 17231859.337057121098 17231859.416793741286 17231859.416793741286 60287.104609391 2023-12-09T02:30:38.251378+00:00 12345678.899921391159 12345678.899921391159 12345678.900003647432 12345678.900028673932 12345678.900028672069 17231858.913352474570 17231858.913352474570 17231858.915261510760 17231858.807844389230 17231858.807844389230 60287.104621036 2023-12-09T02:30:39.257542+00:00 12345678.900070553645 12345678.900070553645 12345678.899986572564 12345678.899997780100 12345678.899997781962 17231859.523822221905 17231859.523822221905 17231859.452158167958 17231859.458004176617 17231859.458004172891 60287.104632568 2023-12-09T02:30:40.253843+00:00 12345678.900006268173 12345678.900006268173 12345678.900006476790 12345678.900016905740 12345678.900016905740 17231859.341067630798 17231859.341067630798 17231859.494613688439 17231859.456255484372 17231859.456255484372 60287.104644096 2023-12-09T02:30:41.249927+00:00 12345678.899998528883 12345678.899998528883 12345678.900008527562 12345678.900027750060 12345678.900027748197 17231859.015944458544 17231859.015944458544 17231859.132220540196 17231858.968279555440 17231858.968279555440 60287.104655633 2023-12-09T02:30:42.246695+00:00 12345678.899904806167 12345678.899904806167 12345678.899999562651 12345678.900016108528 12345678.900016106665 17231859.663811668754 17231859.663811668754 17231859.499514799565 17231859.786395940930 17231859.786395940930 60287.104667296 2023-12-09T02:30:43.254365+00:00 12345678.899972498417 12345678.899972498417 12345678.899991411716 12345678.900008827448 12345678.900008827448 17231859.352145191282 17231859.352145191282 17231859.316933300346 17231859.294527124614 17231859.294527124614 60287.104678791 2023-12-09T02:30:44.247586+00:00 12345678.900025930256 12345678.900025930256 12345678.900004576892 12345678.900014040992 12345678.900014042854 17231859.300085529685 17231859.300085529685 17231859.254022229463 17231859.102893937379 17231859.102893937379 60287.104690368 2023-12-09T02:30:45.247782+00:00 12345678.900040706620 12345678.900040706620 12345678.899993821979 12345678.900004062802 12345678.900004060939 17231859.439972028136 17231859.439972028136 17231859.482445180416 17231859.637692764401 17231859.637692764401 60287.104701899 2023-12-09T02:30:46.244049+00:00 12345678.899957759306 12345678.899957759306 12345678.900004737079 12345678.899994911626 12345678.899994909763 17231859.350160516798 17231859.350160516798 17231859.343462191522 17231859.393925245851 17231859.393925245851 60287.104713629 2023-12-09T02:30:47.257503+00:00 12345678.900029275566 12345678.900029275566 12345678.899976894259 12345678.899981198832 12345678.899981196970 17231859.436246443540 17231859.436246443540 17231859.266263000667 17231859.230332702398 17231859.230332702398 60287.104725209 2023-12-09T02:30:48.258055+00:00 12345678.899935292080 12345678.899935292080 12345678.900005519390 12345678.900011930615 12345678.900011930615 17231858.711483307183 17231858.711483307183 17231858.983970370144 17231858.889151196927 17231858.889151196927 60287.104736640 2023-12-09T02:30:49.245711+00:00 12345678.899992691353 12345678.899992691353 12345678.899981020018 12345678.899945130572 12345678.899945130572 17231859.009262669832 17231859.009262669832 17231858.970638491213 17231858.812286708504 17231858.812286708504 60287.104748222 2023-12-09T02:30:50.246363+00:00 12345678.900075478479 12345678.900075478479 12345678.900007829070 12345678.900025242940 12345678.900025241077 17231859.520068801939 17231859.520068801939 17231859.603104058653 17231859.589140258729 17231859.589140258729 60287.104759935 2023-12-09T02:30:51.258394+00:00 12345678.900010522455 12345678.900010522455 12345678.899996230379 12345678.900012897328 12345678.900012897328 17231859.664215289056 17231859.664215289056 17231859.443128973246 17231859.511982865632 17231859.511982865632 60287.104771358 2023-12-09T02:30:52.245329+00:00 12345678.899925710633 12345678.899925710633 12345678.899992007762 12345678.900038331747 12345678.900038331747 17231859.104564033449 17231859.104564033449 17231859.263132382184 17231859.360074419528 17231859.360074419528 60287.104782939 2023-12-09T02:30:53.245981+00:00 12345678.900056624785 12345678.900056624785 12345678.900009538978 12345678.900013877079 12345678.900013875216 17231859.112343847752 17231859.112343847752 17231859.082794539630 17231858.878394249827 17231858.878394249827 60287.104794500 2023-12-09T02:30:54.244829+00:00 12345678.899915546179 12345678.899915546179 12345678.899989895523 12345678.899965099990 12345678.899965098128 17231859.187212686986 17231859.187212686986 17231859.121982667595 17231859.199488602579 17231859.199488602579 60287.104806231 2023-12-09T02:30:55.258355+00:00 12345678.900009268895 12345678.900009268895 12345678.900005087256 12345678.900017719716 12345678.900017719716 17231859.075872525573 17231859.075872525573 17231859.040293850005 17231859.007199387997 17231859.007199387997 60287.104817676 2023-12-09T02:30:56.247213+00:00 12345678.900004999712 12345678.900004999712 12345678.900012394413 12345678.900020893663 12345678.900020893663 17231859.577824119478 17231859.577824119478 17231859.617704514414 17231859.650638706982 17231859.650638706982 60287.104829245 2023-12-09T02:30:57.246749+00:00 12345678.900069404393 12345678.900069404393 12345678.899970257655 12345678.899957187474 12345678.899957187474 17231859.586424250156 17231859.586424250156 17231859.462540540844 17231859.543313588947 17231859.543313588947 60287.104840811 2023-12-09T02:30:58.246057+00:00 12345678.899996800348 12345678.899996800348 12345678.899986390024 12345678.899983918294 12345678.899983918294 17231859.024605706334 17231859.024605706334 17231859.164816893637 17231859.086743049324 17231859.086743049324 60287.104852463 2023-12-09T02:30:59.252803+00:00 12345678.900016518310 12345678.900016518310 12345678.900012504309 12345678.900019071996 12345678.900019071996 17231859.565071877092 17231859.565071877092 17231859.657982315868 17231859.786483157426 17231859.786483157426 60287.104863999 2023-12-09T02:31:00.249508+00:00 12345678.900049600750 12345678.900049600750 12345678.900003738701 12345678.899995028973 12345678.899995027110 17231859.364406317472 17231859.364406317472 17231859.259975101799 17231859.267172008753 17231859.267172008753 60287.104876496 2023-12-09T02:31:01.329292+00:00 12345678.899813130498 12345678.899813130498 12345678.899994466454 12345678.899983901531 12345678.899983899668 17231859.099563542753 17231859.099563542753 17231859.174414571375 17231859.076732441783 17231859.076732445508 60287.104887096 2023-12-09T02:31:02.245071+00:00 12345678.900124618784 12345678.900124618784 12345678.900000153109 12345678.900018397719 12345678.900018401444 17231859.537388909608 17231859.537388909608 17231859.631420154124 17231859.711598515511 17231859.711598515511 60287.104898664 2023-12-09T02:31:03.244552+00:00 12345678.899931257591 12345678.899931257591 12345678.899999124929 12345678.900005795062 12345678.900005793199 17231859.750308346003 17231859.750308346003 17231859.535877659917 17231859.589804805815 17231859.589804809541 60287.104910174 2023-12-09T02:31:04.239037+00:00 12345678.899993937463 12345678.899993937463 12345678.900012996048 12345678.900029970333 12345678.900029968470 17231859.476205270737 17231859.476205270737 17231859.470925148576 17231859.331396322697 17231859.331396322697 60287.104921755 2023-12-09T02:31:05.239689+00:00 12345678.900080531836 12345678.900080531836 12345678.899984922260 12345678.900007707998 12345678.900007711723 17231859.700686730444 17231859.700686730444 17231859.745764806867 17231859.758063927293 17231859.758063927293 60287.104933367 2023-12-09T02:31:06.242918+00:00 12345678.899916512892 12345678.899916512892 12345678.899995896965 12345678.899983769283 12345678.899983767420 17231859.434793449938 17231859.434793449938 17231859.518885333091 17231859.545066129416 17231859.545066129416 60287.104944901 2023-12-09T02:31:07.239396+00:00 12345678.900084456429 12345678.900084456429 12345678.900019351393 12345678.900025252253 12345678.900025252253 17231859.573866825551 17231859.573866825551 17231859.545571126044 17231859.533141195774 17231859.533141195774 60287.104956501 2023-12-09T02:31:08.241702+00:00 12345678.899996632710 12345678.899996632710 12345678.899981927127 12345678.899987267330 12345678.899987267330 17231860.328268673271 17231860.328268673271 17231860.327178057283 17231860.301619794220 17231860.301619794220 60287.104968048 2023-12-09T02:31:09.239373+00:00 12345678.900023944676 12345678.900023944676 12345678.899997707456 12345678.899997448549 12345678.899997448549 17231860.617415122688 17231860.617415122688 17231860.629567418247 17231860.738562759012 17231860.738562759012 60287.104979630 2023-12-09T02:31:10.240045+00:00 12345678.899984033778 12345678.899984033778 12345678.900010509416 12345678.900016102940 12345678.900016102940 17231860.085175044835 17231860.085175044835 17231860.109786596149 17231859.971069846302 17231859.971069846302 60287.104991402 2023-12-09T02:31:11.257076+00:00 12345678.899955047294 12345678.899955047294 12345678.899987569079 12345678.899981657043 12345678.899981655180 17231860.140190638602 17231860.140190638602 17231860.008744098246 17231859.908904705197 17231859.908904705197 60287.105002873 2023-12-09T02:31:12.248205+00:00 12345678.899957923219 12345678.899957923219 12345678.899979488924 12345678.899995556101 12345678.899995557964 17231859.681572072208 17231859.681572072208 17231859.811293639243 17231859.744144741446 17231859.744144741446 60287.105014413 2023-12-09T02:31:13.245270+00:00 12345678.900005554780 12345678.900005554780 12345678.900013659149 12345678.900062749162 12345678.900062752888 17231859.970432400703 17231859.970432400703 17231859.808607108891 17231859.890576150268 17231859.890576150268 60287.105025991 2023-12-09T02:31:14.245595+00:00 12345678.900119956583 12345678.900119956583 12345678.900003422052 12345678.900031143799 12345678.900031143799 17231859.546563986689 17231859.546563986689 17231859.624435618520 17231859.633999392390 17231859.633999392390 60287.105037562 2023-12-09T02:31:15.245341+00:00 12345678.899838630110 12345678.899838630110 12345678.899988096207 12345678.899976650253 12345678.899976653978 17231859.813489165157 17231859.813489165157 17231859.862501889467 17231859.925386451185 17231859.925386451185 60287.105049135 2023-12-09T02:31:16.245291+00:00 12345678.900078764185 12345678.900078764185 12345678.900013824925 12345678.900011526421 12345678.900011526421 17231859.546611055732 17231859.546611055732 17231859.558440815657 17231859.476614307612 17231859.476614307612 60287.105060723 2023-12-09T02:31:17.246494+00:00 12345678.900037541986 12345678.900037541986 12345678.899988165125 12345678.899984091520 12345678.899984091520 17231859.480868745595 17231859.480868745595 17231859.557268325239 17231859.532689530402 17231859.532689530402 60287.105072298 2023-12-09T02:31:18.246550+00:00 12345678.899974746630 12345678.899974746630 12345678.900002140552 12345678.900010677055 12345678.900010675192 17231860.369887869805 17231860.369887869805 17231860.119150083512 17231860.237101178616 17231860.237101182342 60287.105083875 2023-12-09T02:31:19.246818+00:00 12345678.899963617325 12345678.899963617325 12345678.899996019900 12345678.900001516566 12345678.900001514703 17231859.452565398067 17231859.452565398067 17231859.532366517931 17231859.484373230487 17231859.484373230487 60287.105095571 2023-12-09T02:31:20.257318+00:00 12345678.899919454008 12345678.899919454008 12345678.900009348989 12345678.900048516691 12345678.900048518553 17231859.025494787842 17231859.025494787842 17231859.066707074642 17231859.043558795005 17231859.043558798730 60287.105107177 2023-12-09T02:31:21.260063+00:00 12345678.900133918971 12345678.900133918971 12345678.899980498478 12345678.900000682101 12345678.900000682101 17231859.408380858600 17231859.408380858600 17231859.581060111523 17231859.507641587406 17231859.507641587406 60287.105118587 2023-12-09T02:31:22.245865+00:00 12345678.899978566915 12345678.899978566915 12345678.899998364970 12345678.899998100474 12345678.899998100474 17231860.466816887259 17231860.466816887259 17231860.280963499099 17231860.331207118928 17231860.331207122654 60287.105130296 2023-12-09T02:31:23.257542+00:00 12345678.899883441627 12345678.899883441627 12345678.899991782382 12345678.899986138567 12345678.899986142293 17231860.272549238056 17231860.272549238056 17231860.232250675559 17231860.290184833109 17231860.290184833109 60287.105141757 2023-12-09T02:31:24.247769+00:00 12345678.900040768087 12345678.900040768087 12345678.899996431544 12345678.899978650734 12345678.899978652596 17231859.506888180971 17231859.506888180971 17231859.658748719841 17231859.618082895875 17231859.618082895875 60287.105153374 2023-12-09T02:31:25.251518+00:00 12345678.900066755712 12345678.900066755712 12345678.900010891259 12345678.900013921782 12345678.900013923645 17231859.703098416328 17231859.703098416328 17231859.622786194086 17231859.876327108592 17231859.876327108592 60287.105164931 2023-12-09T02:31:26.250040+00:00 12345678.899928597733 12345678.899928597733 12345678.899988846853 12345678.899988982826 12345678.899988982826 17231859.546570636332 17231859.546570636332 17231859.540070950985 17231859.583666298538 17231859.583666302264 60287.105176612 2023-12-09T02:31:27.259314+00:00 12345678.900052698329 12345678.900052698329 12345678.900005441159 12345678.900012977421 12345678.900012977421 17231859.758414696902 17231859.758414696902 17231859.838756784797 17231859.803900156170 17231859.803900159895 60287.105188068 2023-12-09T02:31:28.249062+00:00 12345678.899970015511 12345678.899970015511 12345678.899998247623 12345678.899971950799 12345678.899971950799 17231860.184363868088 17231860.184363868088 17231860.161337710917 17231860.041178580374 17231860.041178580374 60287.105199797 2023-12-09T02:31:29.262444+00:00 12345678.900035781786 12345678.900035781786 12345678.899987339973 12345678.899968387559 12345678.899968385696 17231860.537035610527 17231860.537035610527 17231860.401451662183 17231860.362085938454 17231860.362085938454 60287.105211280 2023-12-09T02:31:30.254620+00:00 12345678.899958841503 12345678.899958841503 12345678.900014359504 12345678.900002529845 12345678.900002527982 17231859.427161004394 17231859.427161004394 17231859.639660999179 17231859.391100030392 17231859.391100030392 60287.105222859 2023-12-09T02:31:31.254999+00:00 12345678.900001410395 12345678.900001410395 12345678.899990923703 12345678.899981854483 12345678.899981854483 17231859.631886407733 17231859.631886407733 17231859.606395140290 17231859.736086867750 17231859.736086867750 60287.105234328 2023-12-09T02:31:32.245945+00:00 12345678.899912852794 12345678.899912852794 12345678.899997882545 12345678.900006504729 12345678.900006506592 17231860.232294302434 17231860.232294302434 17231860.032380845398 17231860.144021932036 17231860.144021932036 60287.105245908 2023-12-09T02:31:33.246471+00:00 12345678.900121280923 12345678.900121280923 12345678.900003153831 12345678.899988671765 12345678.899988671765 17231859.831548739225 17231859.831548739225 17231859.861333560199 17231859.771711681038 17231859.771711681038 60287.105257497 2023-12-09T02:31:34.247731+00:00 12345678.899893729016 12345678.899893729016 12345678.899986611679 12345678.899996610358 12345678.899996608496 17231859.671531669796 17231859.671531669796 17231859.747533466667 17231859.822069317102 17231859.822069317102 60287.105269057 2023-12-09T02:31:35.246487+00:00 12345678.899964459240 12345678.899964459240 12345678.899986835197 12345678.899998027831 12345678.899998027831 17231859.633167404681 17231859.633167404681 17231859.683052320033 17231859.656267311424 17231859.656267311424 60287.105280626 2023-12-09T02:31:36.246071+00:00 12345678.900101358071 12345678.900101358071 12345678.899993879721 12345678.899989066646 12345678.899989066646 17231859.968700565398 17231859.968700565398 17231859.947268426418 17231859.837834086269 17231859.837834086269 60287.105292152 2023-12-09T02:31:37.241932+00:00 12345678.899925867096 12345678.899925867096 12345678.900013115257 12345678.900023102760 12345678.900023102760 17231860.494973637164 17231860.494973637164 17231860.347836334258 17231860.537895925343 17231860.537895925343 60287.105303776 2023-12-09T02:31:38.246247+00:00 12345678.899963546544 12345678.899963546544 12345678.900004358962 12345678.899986878037 12345678.899986879900 17231859.515302129090 17231859.515302129090 17231859.554923396558 17231859.539759535342 17231859.539759539068 60287.105315351 2023-12-09T02:31:39.246353+00:00 12345678.900056209415 12345678.900056209415 12345678.900020560250 12345678.899998135865 12345678.899998135865 17231859.164968751371 17231859.164968751371 17231859.249413002282 17231859.216143481433 17231859.216143481433 60287.105326957 2023-12-09T02:31:40.249089+00:00 12345678.899971919134 12345678.899971919134 12345678.899975862354 12345678.899947954342 12345678.899947952479 17231859.872432690114 17231859.872432690114 17231859.788807448000 17231859.794372648001 17231859.794372648001 60287.105338622 2023-12-09T02:31:41.256934+00:00 12345678.900025086477 12345678.900025086477 12345678.899976100773 12345678.899980345741 12345678.899980345741 17231860.055399328470 17231860.055399328470 17231860.108233995736 17231860.053888443857 17231860.053888443857 60287.105350085 2023-12-09T02:31:42.247289+00:00 12345678.900107588619 12345678.900107588619 12345678.899994116277 12345678.900026049465 12345678.900026049465 17231859.725841674954 17231859.725841674954 17231859.877224385738 17231859.778910435736 17231859.778910435736 60287.105361641 2023-12-09T02:31:43.245793+00:00 12345678.899842495099 12345678.899842495099 12345678.899994768202 12345678.899987718090 12345678.899987718090 17231859.778162728995 17231859.778162728995 17231859.656840473413 17231859.664015192538 17231859.664015192538 60287.105373341 2023-12-09T02:31:44.256683+00:00 12345678.900159539655 12345678.900159539655 12345678.899993311614 12345678.900014970452 12345678.900014968589 17231859.989127498120 17231859.989127498120 17231859.949357684702 17231860.128442689776 17231860.128442693502 60287.105384893 2023-12-09T02:31:45.254723+00:00 12345678.899932352826 12345678.899932352826 12345678.899991644546 12345678.899994149804 12345678.899994149804 17231859.909038525075 17231859.909038525075 17231859.958842482418 17231860.026886917651 17231860.026886917651 60287.105396374 2023-12-09T02:31:46.246723+00:00 12345678.899992760271 12345678.899992760271 12345678.900009419769 12345678.899999087676 12345678.899999087676 17231860.438848935068 17231860.438848935068 17231860.350985765457 17231860.394014470279 17231860.394014470279 60287.105408071 2023-12-09T02:31:47.257285+00:00 12345678.900020975620 12345678.900020975620 12345678.899998525158 12345678.900023553520 12345678.900023553520 17231860.407091107219 17231860.407091107219 17231860.527032032609 17231860.419504038990 17231860.419504038990 60287.105419505 2023-12-09T02:31:48.245261+00:00 12345678.899890480563 12345678.899890480563 12345678.899985864758 12345678.899992320687 12345678.899992324412 17231860.279309000820 17231860.279309000820 17231860.173920702189 17231860.027834255248 17231860.027834255248 60287.105431246 2023-12-09T02:31:49.259611+00:00 12345678.900127142668 12345678.900127142668 12345678.900008177385 12345678.900028944016 12345678.900028944016 17231859.964584507048 17231859.964584507048 17231860.052945755422 17231860.096508439630 17231860.096508439630 60287.105442654 2023-12-09T02:31:50.245331+00:00 12345678.899911573157 12345678.899911573157 12345678.900038033724 12345678.900065960363 12345678.900065958500 17231860.293364387006 17231860.293364387006 17231860.214132968336 17231860.385454513133 17231860.385454513133 60287.105454241 2023-12-09T02:31:51.246446+00:00 12345678.900038825348 12345678.900038825348 12345678.899950876832 12345678.899928435683 12345678.899928437546 17231860.196703437716 17231860.196703437716 17231860.309017885476 17231860.295002255589 17231860.295002255589 60287.105465854 2023-12-09T02:31:52.249753+00:00 12345678.899898203090 12345678.899898203090 12345678.899988004938 12345678.899995189160 12345678.899995185435 17231860.665770523250 17231860.665770523250 17231860.599425502121 17231860.656416069716 17231860.656416069716 60287.105477429 2023-12-09T02:31:53.249904+00:00 12345678.900061218068 12345678.900061218068 12345678.899998646230 12345678.900001909584 12345678.900001909584 17231860.512738123536 17231860.512738123536 17231860.508126650006 17231860.474217414856 17231860.474217414856 60287.105489005 2023-12-09T02:31:54.250063+00:00 12345678.899947496131 12345678.899947496131 12345678.900012280792 12345678.900018949062 12345678.900018947199 17231860.382913328707 17231860.382913328707 17231860.461632542312 17231860.399878989905 17231860.399878989905 60287.105500681 2023-12-09T02:31:55.258875+00:00 12345678.900000577793 12345678.900000577793 12345678.899984152988 12345678.899960862473 12345678.899960860610 17231860.398784946650 17231860.398784946650 17231860.448269531131 17231860.479314550757 17231860.479314550757 60287.105512121 2023-12-09T02:31:56.247281+00:00 12345678.899941613898 12345678.899941613898 12345678.899984039366 12345678.900001011789 12345678.900001011789 17231860.810333106667 17231860.810333106667 17231860.749322816730 17231860.853819176555 17231860.853819176555 60287.105523706 2023-12-09T02:31:57.248248+00:00 12345678.900048960000 12345678.900048960000 12345678.900003509596 12345678.900037702173 12345678.900037704036 17231860.886071406305 17231860.886071406305 17231860.779458589852 17231860.785380523652 17231860.785380523652 60287.105535381 2023-12-09T02:31:58.256921+00:00 12345678.899991661310 12345678.899991661310 12345678.899995703250 12345678.900031592697 12345678.900031594560 17231860.534633129835 17231860.534633129835 17231860.593026231974 17231860.469868030399 17231860.469868030399 60287.105546834 2023-12-09T02:31:59.246451+00:00 12345678.900029266253 12345678.900029266253 12345678.899995977059 12345678.900000501424 12345678.900000501424 17231860.549323793501 17231860.549323793501 17231860.495412338525 17231860.529178198427 17231860.529178198427 60287.105558527 2023-12-09T02:32:00.256740+00:00 12345678.900071220472 12345678.900071220472 12345678.900014022365 12345678.900014746934 12345678.900014746934 17231860.203202117234 17231860.203202117234 17231860.328320998698 17231860.389461141080 17231860.389461144805 60287.105570101 2023-12-09T02:32:01.256701+00:00 12345678.899887351319 12345678.899887351319 12345678.900001348928 12345678.900007057935 12345678.900007059798 17231860.381179668009 17231860.381179668009 17231860.415797226131 17231860.307543013245 17231860.307543009520 60287.105581812 2023-12-09T02:32:02.268553+00:00 12345678.899996709079 12345678.899996709079 12345678.900006031618 12345678.900006903335 12345678.900006907061 17231860.599626272917 17231860.599626272917 17231860.494118601084 17231860.390950087458 17231860.390950091183 60287.105593245 2023-12-09T02:32:03.256391+00:00 12345678.900007409975 12345678.900007409975 12345678.899997983128 12345678.900024889037 12345678.900024889037 17231860.296027682722 17231860.296027682722 17231860.317006383091 17231860.225312914699 17231860.225312914699 60287.105604877 2023-12-09T02:32:04.261383+00:00 12345678.900002358481 12345678.900002358481 12345678.899983040988 12345678.899959789589 12345678.899959787726 17231860.470632653683 17231860.470632653683 17231860.426046315581 17231860.523244492710 17231860.523244492710 60287.105616285 2023-12-09T02:32:05.247080+00:00 12345678.900073437020 12345678.900073437020 12345678.899981090799 12345678.899973550811 12345678.899973547086 17231860.273204326630 17231860.273204326630 17231860.239457365125 17231860.261799331754 17231860.261799335480 60287.105627772 2023-12-09T02:32:06.239523+00:00 12345678.899985097349 12345678.899985097349 12345678.899996517226 12345678.899991229177 12345678.899991227314 17231860.501834981143 17231860.501834981143 17231860.574698183686 17231860.621527761221 17231860.621527761221 60287.105639511 2023-12-09T02:32:07.253766+00:00 12345678.899937212467 12345678.899937212467 12345678.899987813085 12345678.899974958971 12345678.899974960834 17231861.129579599947 17231861.129579599947 17231861.113966014236 17231861.104919727892 17231861.104919727892 60287.105650934 2023-12-09T02:32:08.240730+00:00 12345678.899964833632 12345678.899964833632 12345678.900015173480 12345678.899999758229 12345678.899999758229 17231860.712454028428 17231860.712454028428 17231860.634269617498 17231860.561547297984 17231860.561547297984 60287.105662496 2023-12-09T02:32:09.239683+00:00 12345678.900081289932 12345678.900081289932 12345678.899999408051 12345678.899969015270 12345678.899969017133 17231860.270460680127 17231860.270460680127 17231860.128975879401 17231860.138982605189 17231860.138982605189 60287.105674366 2023-12-09T02:32:10.265194+00:00 12345678.899993883446 12345678.899993883446 12345678.900005539879 12345678.900008974597 12345678.900008974597 17231859.964207403362 17231859.964207403362 17231860.256290663034 17231860.270353872329 17231860.270353876054 60287.105685644 2023-12-09T02:32:11.239682+00:00 12345678.899902956560 12345678.899902956560 12345678.900000151247 12345678.900010505691 12345678.900010505691 17231860.556179836392 17231860.556179836392 17231860.544499862939 17231860.536834064871 17231860.536834064871 60287.105697233 2023-12-09T02:32:12.240946+00:00 12345678.900010820478 12345678.900010820478 12345678.899994365871 12345678.899995746091 12345678.899995747954 17231860.664776187390 17231860.664776187390 17231860.692818105221 17231860.665922980756 17231860.665922980756 60287.105708799 2023-12-09T02:32:13.240249+00:00 12345678.900016898289 12345678.900016898289 12345678.900005610660 12345678.900019800290 12345678.900019804016 17231860.870307516307 17231860.870307516307 17231860.689746987075 17231860.840777300298 17231860.840777300298 60287.105720591 2023-12-09T02:32:14.259063+00:00 12345678.900041563436 12345678.900041563436 12345678.899985428900 12345678.900000741705 12345678.900000739843 17231860.635293539613 17231860.635293539613 17231860.666043449193 17231860.666891962290 17231860.666891962290 60287.105731996 2023-12-09T02:32:15.244467+00:00 12345678.900044251233 12345678.900044251233 12345678.899992533028 12345678.900016510859 12345678.900016512722 17231860.440007485449 17231860.440007485449 17231860.490597963333 17231860.455916941166 17231860.455916937441 60287.105743723 2023-12-09T02:32:16.257651+00:00 12345678.899917215109 12345678.899917215109 12345678.899986857548 12345678.899986531585 12345678.899986529723 17231860.597574688494 17231860.597574688494 17231860.647122394294 17231860.824521984905 17231860.824521984905 60287.105755271 2023-12-09T02:32:17.255454+00:00 12345678.900053063408 12345678.900053063408 12345678.900018790737 12345678.900019140914 12345678.900019139051 17231861.071045070887 17231861.071045070887 17231861.002138428390 17231861.089455030859 17231861.089455030859 60287.105766742 2023-12-09T02:32:18.246513+00:00 12345678.899967391044 12345678.899967391044 12345678.900007583201 12345678.899998182431 12345678.899998182431 17231860.915831830353 17231860.915831830353 17231860.824957426637 17231860.684405587614 17231860.684405587614 60287.105778320 2023-12-09T02:32:19.246882+00:00 12345678.899933476001 12345678.899933476001 12345678.900002334267 12345678.899999367073 12345678.899999368936 17231860.647075869143 17231860.647075869143 17231860.681751873344 17231860.664499938488 17231860.664499942213 60287.105790010 2023-12-09T02:32:20.256862+00:00 12345678.900152958930 12345678.900152958930 12345678.900020310655 12345678.900026621297 12345678.900026619434 17231860.614505890757 17231860.614505890757 17231860.648720487952 17231860.696450088173 17231860.696450084448 60287.105801454 2023-12-09T02:32:21.245585+00:00 12345678.899926317856 12345678.899926317856 12345678.899973012507 12345678.899935487658 12345678.899935485795 17231860.263388585299 17231860.263388585299 17231860.456738229841 17231860.370890166610 17231860.370890162885 60287.105813018 2023-12-09T02:32:22.244723+00:00 12345678.900036320090 12345678.900036320090 12345678.900008138269 12345678.900017393753 12345678.900017395616 17231860.833396874368 17231860.833396874368 17231860.617805708200 17231860.687858149409 17231860.687858149409 60287.105824631 2023-12-09T02:32:23.248148+00:00 12345678.899925073609 12345678.899925073609 12345678.900003245100 12345678.900018034503 12345678.900018036366 17231860.660607088357 17231860.660607088357 17231860.761633183807 17231860.877608112991 17231860.877608112991 60287.105836201 2023-12-09T02:32:24.247711+00:00 12345678.900129137561 12345678.900129137561 12345678.900002947077 12345678.900005858392 12345678.900005854666 17231860.767378352582 17231860.767378352582 17231860.743498563766 17231860.601004868746 17231860.601004868746 60287.105847784 2023-12-09T02:32:25.248561+00:00 12345678.899982782081 12345678.899982782081 12345678.899972952902 12345678.899945361540 12345678.899945361540 17231861.140982188284 17231861.140982188284 17231861.133568726480 17231861.272880751640 17231861.272880751640 60287.105859310 2023-12-09T02:32:26.244385+00:00 12345678.899958197027 12345678.899958197027 12345678.900002038106 12345678.900005396456 12345678.900005396456 17231860.696879547089 17231860.696879547089 17231860.692188035697 17231860.771250870079 17231860.771250870079 60287.105871025 2023-12-09T02:32:27.256547+00:00 12345678.899999894202 12345678.899999894202 12345678.899999577552 12345678.900019131601 12345678.900019131601 17231860.487192988396 17231860.487192988396 17231860.611895568669 17231860.472358424217 17231860.472358424217 60287.105882597 2023-12-09T02:32:28.256379+00:00 12345678.899877086282 12345678.899877086282 12345678.899988416582 12345678.899996353313 12345678.899996353313 17231861.335791308433 17231861.335791308433 17231861.022999256849 17231861.035244699568 17231861.035244699568 60287.105894179 2023-12-09T02:32:29.257051+00:00 12345678.900119332597 12345678.900119332597 12345678.899997165427 12345678.900004198775 12345678.900004198775 17231860.721481777728 17231860.721481777728 17231860.887606315315 17231860.781302642077 17231860.781302642077 60287.105905620 2023-12-09T02:32:30.245563+00:00 12345678.899976331741 12345678.899976331741 12345678.900004910305 12345678.899996940047 12345678.899996938184 17231861.439461857080 17231861.439461857080 17231861.361985180527 17231861.399555034935 17231861.399555038661 60287.105917200 2023-12-09T02:32:31.246023+00:00 12345678.899911057204 12345678.899911057204 12345678.900000434369 12345678.900002302602 12345678.900002302602 17231861.191481325775 17231861.191481325775 17231861.175133541226 17231861.224819269031 17231861.224819269031 60287.105928787 2023-12-09T02:32:32.247183+00:00 12345678.900152588263 12345678.900152588263 12345678.900006301701 12345678.900030173361 12345678.900030175224 17231860.541970416903 17231860.541970416903 17231860.667275138199 17231860.695933993906 17231860.695933993906 60287.105940356 2023-12-09T02:32:33.246732+00:00 12345678.899881053716 12345678.899881053716 12345678.900002263486 12345678.900040099397 12345678.900040097535 17231860.607649859041 17231860.607649859041 17231860.665091697127 17231860.666586406529 17231860.666586406529 60287.105951990 2023-12-09T02:32:34.251882+00:00 12345678.900071991608 12345678.900071991608 12345678.899985773489 12345678.899999560788 12345678.899999562651 17231861.219702392817 17231861.219702392817 17231861.023935351521 17231861.014883689582 17231861.014883689582 60287.105963487 2023-12-09T02:32:35.245243+00:00 12345678.899953411892 12345678.899953411892 12345678.900013377890 12345678.900043589994 12345678.900043591857 17231860.756906304508 17231860.756906304508 17231860.842685800046 17231860.820426821709 17231860.820426821709 60287.105975122 2023-12-09T02:32:36.250545+00:00 12345678.899974323809 12345678.899974323809 12345678.899993466213 12345678.900014271960 12345678.900014271960 17231861.108920287341 17231861.108920287341 17231861.267039090395 17231861.249162957072 17231861.249162953347 60287.105986677 2023-12-09T02:32:37.248853+00:00 12345678.900076661259 12345678.900076661259 12345678.899976396933 12345678.899988897145 12345678.899988897145 17231862.101608272642 17231862.101608272642 17231861.839242465794 17231861.866680100560 17231861.866680100560 60287.105998238 2023-12-09T02:32:38.247725+00:00 12345678.899891218171 12345678.899891218171 12345678.899989217520 12345678.899995444342 12345678.899995444342 17231860.870910663158 17231860.870910663158 17231860.974349644035 17231860.696322277188 17231860.696322277188 60287.106009953 2023-12-09T02:32:39.259964+00:00 12345678.899976085871 12345678.899976085871 12345678.899991704151 12345678.899989392608 12345678.899989394471 17231860.704667806625 17231860.704667806625 17231860.784037195146 17231860.695813097060 17231860.695813093334 60287.106021407 2023-12-09T02:32:40.249548+00:00 12345678.900080598891 12345678.900080598891 12345678.900017008185 12345678.900019733235 12345678.900019733235 17231861.150376804173 17231861.150376804173 17231861.121091175824 17231861.336026825011 17231861.336026825011 60287.106033104 2023-12-09T02:32:41.260190+00:00 12345678.899926820770 12345678.899926820770 12345678.899996580556 12345678.899988766760 12345678.899988770485 17231861.029275733978 17231861.029275733978 17231860.965711869299 17231861.153802305460 17231861.153802305460 60287.106044523 2023-12-09T02:32:42.246799+00:00 12345678.900005104020 12345678.900005104020 12345678.899995774031 12345678.899983426556 12345678.899983426556 17231860.684365835041 17231860.684365835041 17231860.697537794709 17231860.573761496693 17231860.573761496693 60287.106056095 2023-12-09T02:32:43.246596+00:00 12345678.900006268173 12345678.900006268173 12345678.899998592213 12345678.899990687147 12345678.899990685284 17231861.517101682723 17231861.517101682723 17231861.487180963159 17231861.595762941986 17231861.595762941986 60287.106067734 2023-12-09T02:32:44.252224+00:00 12345678.899957478046 12345678.899957478046 12345678.899979606271 12345678.899977153167 12345678.899977153167 17231861.365514352918 17231861.365514352918 17231861.331255089492 17231861.148046821356 17231861.148046821356 60287.106079516 2023-12-09T02:32:45.270226+00:00 12345678.900123376399 12345678.900123376399 12345678.899997757748 12345678.900010997429 12345678.900010997429 17231861.291301205754 17231861.291301205754 17231861.375789843500 17231861.396514900029 17231861.396514900029 60287.106090934 2023-12-09T02:32:46.256675+00:00 12345678.899901002645 12345678.899901002645 12345678.899989077821 12345678.899978602305 12345678.899978604168 17231860.936042971909 17231860.936042971909 17231861.095744591206 17231861.168338485062 17231861.168338481337 60287.106102423 2023-12-09T02:32:47.249338+00:00 12345678.900062849745 12345678.900062849745 12345678.899997886270 12345678.899997849017 12345678.899997849017 17231861.482326049358 17231861.482326049358 17231861.230143245310 17231861.299026723951 17231861.299026723951 60287.106113944 2023-12-09T02:32:48.244789+00:00 12345678.899941381067 12345678.899941381067 12345678.900012675673 12345678.900008320808 12345678.900008318946 17231861.585095245391 17231861.585095245391 17231861.677437722683 17231861.583331856877 17231861.583331856877 60287.106125601 2023-12-09T02:32:49.251948+00:00 12345678.899931484833 12345678.899931484833 12345678.899981871247 12345678.899953816086 12345678.899953814223 17231861.745484061539 17231861.745484061539 17231861.816466558725 17231861.786372087896 17231861.786372087896 60287.106137163 2023-12-09T02:32:50.250899+00:00 12345678.900053700432 12345678.900053700432 12345678.899988079444 12345678.899972258136 12345678.899972256273 17231861.982458721846 17231861.982458721846 17231861.814177729189 17231861.859352320433 17231861.859352320433 60287.106148823 2023-12-09T02:32:51.258277+00:00 12345678.900081664324 12345678.900081664324 12345678.899996763095 12345678.899995498359 12345678.899995498359 17231861.570063825697 17231861.570063825697 17231861.699478246272 17231861.674176711589 17231861.674176715314 60287.106160380 2023-12-09T02:32:52.256857+00:00 12345678.899879530072 12345678.899879530072 12345678.900013960898 12345678.900023132563 12345678.900023134425 17231861.751253038645 17231861.751253038645 17231861.647768240422 17231861.753578457981 17231861.753578457981 60287.106171857 2023-12-09T02:32:53.248427+00:00 12345678.900003004819 12345678.900003004819 12345678.899977363646 12345678.899976205081 12345678.899976203218 17231861.319730781019 17231861.319730781019 17231861.467286303639 17231861.327901944518 17231861.327901944518 60287.106183414 2023-12-09T02:32:54.247001+00:00 12345678.900091728196 12345678.900091728196 12345678.900012008846 12345678.900036601350 12345678.900036601350 17231861.704213179648 17231861.704213179648 17231861.597045931965 17231861.516086719930 17231861.516086723655 60287.106195102 2023-12-09T02:32:55.256805+00:00 12345678.899945104495 12345678.899945104495 12345678.900029411539 12345678.900024607778 12345678.900024607778 17231861.804390843958 17231861.804390843958 17231861.830559384078 17231861.930887058377 17231861.930887058377 60287.106206686 2023-12-09T02:32:56.257693+00:00 12345678.899975877255 12345678.899975877255 12345678.899986827746 12345678.899949099869 12345678.899949099869 17231861.654537186027 17231861.654537186027 17231861.653960134834 17231861.579019151628 17231861.579019155353 60287.106218113 2023-12-09T02:32:57.244931+00:00 12345678.900157749653 12345678.900157749653 12345678.899999586865 12345678.899991078302 12345678.899991078302 17231861.854776483029 17231861.854776483029 17231861.783967096359 17231861.942916061729 17231861.942916065454 60287.106229714 2023-12-09T02:32:58.247323+00:00 12345678.899935992435 12345678.899935992435 12345678.899997498840 12345678.899978779256 12345678.899978779256 17231861.162472236902 17231861.162472236902 17231861.276874680072 17231861.269999232143 17231861.269999235868 60287.106241427 2023-12-09T02:32:59.259307+00:00 12345678.899903254583 12345678.899903254583 12345678.900001665577 12345678.899966159835 12345678.899966159835 17231861.599379379302 17231861.599379379302 17231861.473422981799 17231861.546215277165 17231861.546215277165 60287.106253013 2023-12-09T02:33:00.260365+00:00 12345678.900015961379 12345678.900015961379 12345678.900006433949 12345678.900005893782 12345678.900005893782 17231861.268052924424 17231861.268052924424 17231861.457486309111 17231861.369857035577 17231861.369857039303 60287.106264407 2023-12-09T02:33:01.244760+00:00 12345678.900050800294 12345678.900050800294 12345678.899983791634 12345678.900017691776 12345678.900017691776 17231861.682662226260 17231861.682662226260 17231861.549049180001 17231861.701415263116 17231861.701415263116 60287.106276291 2023-12-09T02:33:02.271545+00:00 12345678.899898877367 12345678.899898877367 12345678.899984562770 12345678.899992477149 12345678.899992479011 17231861.472033485770 17231861.472033485770 17231861.602041702718 17231861.538600318134 17231861.538600318134 60287.106287516 2023-12-09T02:33:03.241358+00:00 12345678.900115098804 12345678.900115098804 12345678.900009017438 12345678.900002935901 12345678.900002935901 17231862.067631855607 17231862.067631855607 17231861.825699910522 17231861.881758991629 17231861.881758991629 60287.106299097 2023-12-09T02:33:04.242009+00:00 12345678.899925373495 12345678.899925373495 12345678.900000018999 12345678.899993870407 12345678.899993870407 17231861.182636689395 17231861.182636689395 17231861.306662786752 17231861.206126723439 17231861.206126723439 60287.106310662 2023-12-09T02:33:05.241221+00:00 12345678.900114033371 12345678.900114033371 12345678.899999702349 12345678.900049734861 12345678.900049732998 17231861.531513318419 17231861.531513318419 17231861.714251980186 17231861.807798620313 17231861.807798620313 60287.106322239 2023-12-09T02:33:06.241422+00:00 12345678.899898320436 12345678.899898320436 12345678.899989834055 12345678.900004943833 12345678.900004943833 17231862.252407446504 17231862.252407446504 17231862.110951166600 17231862.035639692098 17231862.035639692098 60287.106333793 2023-12-09T02:33:07.239713+00:00 12345678.900016248226 12345678.900016248226 12345678.900006731972 12345678.900019690394 12345678.900019690394 17231862.151695858687 17231862.151695858687 17231862.090616855770 17231862.025776185095 17231862.025776185095 60287.106345389 2023-12-09T02:33:08.241570+00:00 12345678.900116121396 12345678.900116121396 12345678.900003323331 12345678.900057826191 12345678.900057824329 17231862.039940275252 17231862.039940275252 17231862.159400120378 17231862.195774398744 17231862.195774398744 60287.106356951 2023-12-09T02:33:09.240566+00:00 12345678.899941047654 12345678.899941047654 12345678.899987287819 12345678.899991875514 12345678.899991875514 17231862.473305266351 17231862.473305266351 17231862.346936054528 17231862.426048275083 17231862.426048271358 60287.106368534 2023-12-09T02:33:10.241320+00:00 12345678.899894177914 12345678.899894177914 12345678.899992816150 12345678.900005353615 12345678.900005353615 17231861.662610538304 17231861.662610538304 17231861.697945017368 17231861.588080100715 17231861.588080100715 60287.106380295 2023-12-09T02:33:11.257434+00:00 12345678.900071667507 12345678.900071667507 12345678.899992043152 12345678.900008795783 12345678.900008795783 17231861.653063002974 17231861.653063002974 17231861.781456559896 17231861.897489208728 17231861.897489208728 60287.106391727 2023-12-09T02:33:12.245193+00:00 12345678.900026349351 12345678.900026349351 12345678.900014515966 12345678.900003185496 12345678.900003189221 17231862.163997776806 17231862.163997776806 17231861.952890843153 17231862.011083111167 17231862.011083111167 60287.106403344 2023-12-09T02:33:13.248931+00:00 12345678.899871878326 12345678.899871878326 12345678.899996822700 12345678.899971216917 12345678.899971213192 17231861.813130032271 17231861.813130032271 17231861.851369198412 17231861.639944743365 17231861.639944743365 60287.106414917 2023-12-09T02:33:14.248830+00:00 12345678.900006191805 12345678.900006191805 12345678.899985864758 12345678.899960350245 12345678.899960353971 17231862.083426993340 17231862.083426993340 17231862.128432668746 17231862.138347730041 17231862.138347730041 60287.106426445 2023-12-09T02:33:15.244875+00:00 12345678.900125877932 12345678.900125877932 12345678.899989772588 12345678.899993175641 12345678.899993179366 17231861.440977651626 17231861.440977651626 17231861.578859880567 17231861.520306274295 17231861.520306274295 60287.106438127 2023-12-09T02:33:16.254183+00:00 12345678.899868754670 12345678.899868754670 12345678.900006666780 12345678.900006515905 12345678.900006517768 17231862.125797424465 17231862.125797424465 17231861.951283685863 17231862.049542423338 17231862.049542427063 60287.106449653 2023-12-09T02:33:17.250056+00:00 12345678.900125384331 12345678.900125384331 12345678.899983691052 12345678.899975886568 12345678.899975888431 17231861.641895070672 17231861.641895070672 17231861.784231856465 17231861.711886137724 17231861.711886137724 60287.106461180 2023-12-09T02:33:18.245983+00:00 12345678.899973072112 12345678.899973072112 12345678.899994686246 12345678.899993868545 12345678.899993868545 17231861.952875278890 17231861.952875278890 17231861.776939321309 17231861.995896238834 17231861.995896238834 60287.106472884 2023-12-09T02:33:19.257213+00:00 12345678.899918990210 12345678.899918990210 12345678.899995058775 12345678.900000743568 12345678.900000739843 17231861.303201496601 17231861.303201496601 17231861.392454825342 17231861.392630003393 17231861.392630003393 60287.106484373 2023-12-09T02:33:20.249828+00:00 12345678.900089927018 12345678.900089927018 12345678.900006476790 12345678.899990459904 12345678.899990461767 17231861.783617768437 17231861.783617768437 17231861.667293254286 17231861.627461764961 17231861.627461764961 60287.106495888 2023-12-09T02:33:21.244701+00:00 12345678.899957001209 12345678.899957001209 12345678.899989657104 12345678.899940548465 12345678.899940548465 17231862.122787777334 17231862.122787777334 17231862.388610716909 17231862.372089684010 17231862.372089687735 60287.106507482 2023-12-09T02:33:22.246476+00:00 12345678.899870341644 12345678.899870341644 12345678.899982297793 12345678.899963524193 12345678.899963524193 17231862.224347148091 17231862.224347148091 17231862.121706198901 17231862.108564723283 17231862.108564719558 60287.106519220 2023-12-09T02:33:23.260610+00:00 12345678.900141999125 12345678.900141999125 12345678.899990301579 12345678.899979850277 12345678.899979850277 17231862.083499886096 17231862.083499886096 17231861.987716197968 17231862.118861950934 17231862.118861950934 60287.106530654 2023-12-09T02:33:24.248551+00:00 12345678.899867087603 12345678.899867087603 12345678.900007609278 12345678.900005264208 12345678.900005264208 17231861.785337872803 17231861.785337872803 17231861.814657356590 17231861.864272132516 17231861.864272132516 60287.106542188 2023-12-09T02:33:25.245037+00:00 12345678.900113128126 12345678.900113128126 12345678.900022951886 12345678.900036901236 12345678.900036899373 17231861.345478639007 17231861.345478639007 17231861.420022904873 17231861.177026536316 17231861.177026536316 60287.106553779 2023-12-09T02:33:26.246540+00:00 12345678.900033514947 12345678.900033514947 12345678.900000110269 12345678.900012273341 12345678.900012273341 17231861.513267368078 17231861.513267368078 17231861.554478947073 17231861.552009806037 17231861.552009806037 60287.106565338 2023-12-09T02:33:27.245180+00:00 12345678.899958116934 12345678.899958116934 12345678.899999935180 12345678.899974294007 12345678.899974294007 17231862.050218310207 17231862.050218310207 17231861.927717663348 17231862.041929069906 17231862.041929069906 60287.106576927 2023-12-09T02:33:28.246505+00:00 12345678.899950686842 12345678.899950686842 12345678.900014536455 12345678.900030732155 12345678.900030732155 17231861.863817054778 17231861.863817054778 17231861.789847444743 17231861.812279120088 17231861.812279120088 60287.106588542 2023-12-09T02:33:29.250024+00:00 12345678.900057008490 12345678.900057008490 12345678.899976726621 12345678.899986883625 12345678.899986885488 17231861.988082937896 17231861.988082937896 17231861.968019507825 17231862.044352859259 17231862.044352862984 60287.106600189 2023-12-09T02:33:30.256313+00:00 12345678.900022052228 12345678.900022052228 12345678.900007100776 12345678.899998776615 12345678.899998776615 17231861.947683434933 17231861.947683434933 17231862.037375573069 17231861.968533262610 17231861.968533262610 60287.106611649 2023-12-09T02:33:31.246449+00:00 12345678.899934804067 12345678.899934804067 12345678.899983443320 12345678.899976683781 12345678.899976683781 17231861.638174891472 17231861.638174891472 17231861.746693566442 17231861.652253426611 17231861.652253426611 60287.106623368 2023-12-09T02:33:32.258984+00:00 12345678.899957777932 12345678.899957777932 12345678.899972066283 12345678.899968853220 12345678.899968855083 17231862.198014866561 17231862.198014866561 17231862.033071551472 17231862.110422469676 17231862.110422469676 60287.106634935 2023-12-09T02:33:33.258416+00:00 12345678.899956455454 12345678.899956455454 12345678.899990320206 12345678.899978194386 12345678.899978194386 17231862.281236894429 17231862.281236894429 17231862.292459651828 17231862.222823098302 17231862.222823098302 60287.106646470 2023-12-09T02:33:34.255026+00:00 12345678.900020619854 12345678.900020619854 12345678.899995027110 12345678.899999219924 12345678.899999221787 17231862.149198181927 17231862.149198181927 17231862.321877270937 17231862.245591454208 17231862.245591454208 60287.106657949 2023-12-09T02:33:35.246824+00:00 12345678.900085877627 12345678.900085877627 12345678.900006577373 12345678.900018982589 12345678.900018982589 17231862.392632100731 17231862.392632100731 17231862.150395561010 17231862.262453489006 17231862.262453489006 60287.106669730 2023-12-09T02:33:36.264620+00:00 12345678.899885602295 12345678.899885602295 12345678.899988807738 12345678.899995356798 12345678.899995358661 17231861.895418785512 17231861.895418785512 17231862.061871215701 17231862.153322603554 17231862.153322603554 60287.106681215 2023-12-09T02:33:37.256966+00:00 12345678.900080833584 12345678.900080833584 12345678.900020329282 12345678.900049442425 12345678.900049440563 17231862.148078970611 17231862.148078970611 17231861.992478907108 17231862.119947351515 17231862.119947351515 60287.106692715 2023-12-09T02:33:38.250524+00:00 12345678.899904349819 12345678.899904349819 12345678.900010811165 12345678.899998443201 12345678.899998443201 17231861.691443752497 17231861.691443752497 17231861.832052562386 17231861.621516067535 17231861.621516067535 60287.106704245 2023-12-09T02:33:39.246799+00:00 12345678.900111606345 12345678.900111606345 12345678.900000754744 12345678.899971507490 12345678.899971509352 17231862.461149893701 17231862.461149893701 17231862.480743948370 17231862.421501312405 17231862.421501312405 60287.106715952 2023-12-09T02:33:40.258263+00:00 12345678.900039855391 12345678.900039855391 12345678.900009464473 12345678.900013914332 12345678.900013912469 17231862.570373598486 17231862.570373598486 17231862.549309447408 17231862.580473501235 17231862.580473501235 60287.106727486 2023-12-09T02:33:41.254733+00:00 12345678.899952426553 12345678.899952426553 12345678.899977454916 12345678.899939911440 12345678.899939911440 17231862.208849396557 17231862.208849396557 17231862.290421199054 17231862.357255034149 17231862.357255034149 60287.106738976 2023-12-09T02:33:42.247534+00:00 12345678.899924134836 12345678.899924134836 12345678.899991152808 12345678.899998767301 12345678.899998765439 17231862.232988618314 17231862.232988618314 17231862.075637701899 17231862.028835300356 17231862.028835300356 60287.106750513 2023-12-09T02:33:43.244332+00:00 12345678.899970142171 12345678.899970142171 12345678.899980476126 12345678.899972859770 12345678.899972857907 17231861.825502865016 17231861.825502865016 17231861.878048714250 17231861.850192170590 17231861.850192170590 60287.106762140 2023-12-09T02:33:44.248850+00:00 12345678.899970693514 12345678.899970693514 12345678.899986766279 12345678.899972299114 12345678.899972299114 17231861.975619830191 17231861.975619830191 17231862.065157368779 17231862.088316455483 17231862.088316451758 60287.106773705 2023-12-09T02:33:45.248125+00:00 12345678.900133844465 12345678.900133844465 12345678.900008585304 12345678.900023479015 12345678.900023477152 17231862.685954369605 17231862.685954369605 17231862.612221397460 17231862.661657556891 17231862.661657556891 60287.106785349 2023-12-09T02:33:46.254137+00:00 12345678.899874603376 12345678.899874603376 12345678.899996019900 12345678.900006880984 12345678.900006882846 17231862.426962144673 17231862.426962144673 17231862.448755323887 17231862.463222343475 17231862.463222343475 60287.106796817 2023-12-09T02:33:47.245024+00:00 12345678.899974625558 12345678.899974625558 12345678.900003042072 12345678.900006419048 12345678.900006419048 17231862.086825463921 17231862.086825463921 17231862.113152783364 17231862.177112139761 17231862.177112139761 60287.106808411 2023-12-09T02:33:48.246731+00:00 12345678.900173533708 12345678.900173533708 12345678.900004409254 12345678.900012500584 12345678.900012496859 17231862.356161184609 17231862.356161184609 17231862.240731477737 17231862.253880143166 17231862.253880143166 60287.106819977 2023-12-09T02:33:49.245995+00:00 12345678.900018038228 12345678.900018038228 12345678.900000644848 12345678.900018351153 12345678.900018349290 17231862.673338372260 17231862.673338372260 17231862.557448022068 17231862.739286962897 17231862.739286962897 60287.106831552 2023-12-09T02:33:50.246133+00:00 12345678.899906814098 12345678.899906814098 12345678.900000665337 12345678.900005413219 12345678.900005413219 17231861.846341792494 17231861.846341792494 17231862.049618039280 17231861.959548849612 17231861.959548849612 60287.106843183 2023-12-09T02:33:51.251009+00:00 12345678.900058068335 12345678.900058068335 12345678.899993630126 12345678.900011932477 12345678.900011932477 17231861.901235405356 17231861.901235405356 17231862.082795754075 17231861.935212925076 17231861.935212925076 60287.106854803 2023-12-09T02:33:52.254951+00:00 12345678.900027293712 12345678.900027293712 12345678.899999048561 12345678.900018174201 12345678.900018174201 17231862.638212066144 17231862.638212066144 17231862.420599050820 17231862.480958212167 17231862.480958208442 60287.106866274 2023-12-09T02:33:53.246042+00:00 12345678.899868875742 12345678.899868875742 12345678.899996420369 12345678.899984860793 12345678.899984862655 17231862.363651614636 17231862.363651614636 17231862.434469565749 17231862.465050872415 17231862.465050872415 60287.106877970 2023-12-09T02:33:54.256598+00:00 12345678.899949565530 12345678.899949565530 12345678.899993285537 12345678.899983841926 12345678.899983841926 17231862.490842975676 17231862.490842975676 17231862.478373732418 17231862.472892526537 17231862.472892526537 60287.106889406 2023-12-09T02:33:55.244673+00:00 12345678.900117449462 12345678.900117449462 12345678.899993039668 12345678.900025708601 12345678.900025708601 17231862.778412263840 17231862.778412263840 17231862.734239451587 17231862.826275549829 17231862.826275549829 60287.106901068 2023-12-09T02:33:56.252242+00:00 12345678.899990791455 12345678.899990791455 12345678.899976301938 12345678.899980386719 12345678.899980384856 17231862.408054344356 17231862.408054344356 17231862.519202779979 17231862.354814425111 17231862.354814425111 60287.106912701 2023-12-09T02:33:57.257361+00:00 12345678.900038296357 12345678.900038296357 12345678.900016706437 12345678.900026913732 12345678.900026913732 17231862.340807843953 17231862.340807843953 17231862.336862817407 17231862.304229401052 17231862.304229401052 60287.106924130 2023-12-09T02:33:58.244778+00:00 12345678.899915503338 12345678.899915503338 12345678.900011312217 12345678.900001458824 12345678.900001458824 17231862.342553284019 17231862.342553284019 17231862.290574081242 17231862.428149878979 17231862.428149878979 60287.106935779 2023-12-09T02:33:59.251297+00:00 12345678.900094080716 12345678.900094080716 12345678.900002226233 12345678.900008559227 12345678.900008557364 17231862.444991588593 17231862.444991588593 17231862.385127343237 17231862.392474107444 17231862.392474107444 60287.106947319 2023-12-09T02:34:00.248316+00:00 12345678.900006046519 12345678.900006046519 12345678.899999447167 12345678.900010686368 12345678.900010686368 17231862.372192073613 17231862.372192073613 17231862.395842865109 17231862.362833745778 17231862.362833745778 60287.106959007 2023-12-09T02:34:01.258225+00:00 12345678.899949293584 12345678.899949293584 12345678.900023888797 12345678.900028711185 12345678.900028709322 17231862.299526013434 17231862.299526013434 17231862.253813892603 17231862.207604620606 17231862.207604620606 60287.106970878 2023-12-09T02:34:02.283844+00:00 12345678.900015359744 12345678.900015359744 12345678.899998776615 12345678.899973787367 12345678.899973792955 17231862.612440936267 17231862.612440936267 17231862.711396478117 17231862.871690049767 17231862.871690053493 60287.106982048 2023-12-09T02:34:03.248957+00:00 12345678.900022963062 12345678.900022963062 12345678.899997288361 12345678.899976318702 12345678.899976318702 17231863.353081792593 17231863.353081792593 17231863.000132542104 17231863.178609546274 17231863.178609546274 60287.106993556 2023-12-09T02:34:04.243266+00:00 12345678.899884726852 12345678.899884726852 12345678.899963896722 12345678.899958794937 12345678.899958794937 17231861.908415839076 17231861.908415839076 17231862.273285701871 17231861.994007602334 17231861.994007602334 60287.107005163 2023-12-09T02:34:05.246087+00:00 12345678.900034273043 12345678.900034273043 12345678.900002360344 12345678.900004666299 12345678.900004662573 17231862.968909155577 17231862.968909155577 17231862.795763853937 17231862.833732850850 17231862.833732850850 60287.107016725 2023-12-09T02:34:06.245096+00:00 12345678.900082543492 12345678.900082543492 12345678.900003109127 12345678.900009218603 12345678.900009218603 17231862.664096221328 17231862.664096221328 17231862.664350282401 17231862.551880162209 17231862.551880162209 60287.107028245 2023-12-09T02:34:07.240415+00:00 12345678.899819426239 12345678.899819426239 12345678.899982977659 12345678.899951847270 12345678.899951847270 17231862.406532313675 17231862.406532313675 17231862.499127656221 17231862.430102471262 17231862.430102471262 60287.107039814 2023-12-09T02:34:08.239932+00:00 12345678.900074914098 12345678.900074914098 12345678.900012252852 12345678.900007503107 12345678.900007503107 17231863.079451628029 17231863.079451628029 17231863.047746155411 17231863.246046543121 17231863.246046543121 60287.107051413 2023-12-09T02:34:09.242095+00:00 12345678.900113126263 12345678.900113126263 12345678.900002982467 12345678.900007663295 12345678.900007661432 17231862.906940326095 17231862.906940326095 17231862.868462186307 17231862.780183691531 17231862.780183691531 60287.107062980 2023-12-09T02:34:10.241441+00:00 12345678.899864317849 12345678.899864317849 12345678.899991296232 12345678.900000918657 12345678.900000916794 17231862.945615626872 17231862.945615626872 17231862.900279223919 17231863.121087156236 17231863.121087156236 60287.107074530 2023-12-09T02:34:11.239415+00:00 12345678.899970868602 12345678.899970868602 12345678.900001972914 12345678.900014145300 12345678.900014143437 17231862.306800361723 17231862.306800361723 17231862.515477728099 17231862.600159309804 17231862.600159309804 60287.107086163 2023-12-09T02:34:12.244521+00:00 12345678.900151865557 12345678.900151865557 12345678.900018021464 12345678.900047650561 12345678.900047652423 17231862.474842328578 17231862.474842328578 17231862.364013120532 17231862.209401465952 17231862.209401465952 60287.107097751 2023-12-09T02:34:13.245656+00:00 12345678.899980787188 12345678.899980787188 12345678.899989951402 12345678.899984540418 12345678.899984540418 17231862.847735382617 17231862.847735382617 17231862.859934218228 17231862.798615910113 17231862.798615910113 60287.107109307 2023-12-09T02:34:14.244175+00:00 12345678.899879394099 12345678.899879394099 12345678.900006478652 12345678.900028711185 12345678.900028707460 17231862.994828082621 17231862.994828082621 17231863.028757445514 17231862.943640787154 17231862.943640787154 60287.107120895 2023-12-09T02:34:15.245350+00:00 12345678.900157446042 12345678.900157446042 12345678.899995176122 12345678.900018990040 12345678.900018990040 17231862.928255256265 17231862.928255256265 17231862.916430965066 17231862.869763471186 17231862.869763471186 60287.107132478 2023-12-09T02:34:16.246106+00:00 12345678.899967262521 12345678.899967262521 12345678.899971017614 12345678.899994637817 12345678.899994637817 17231862.792026638985 17231862.792026638985 17231862.889547508210 17231862.876286484301 17231862.876286484301 60287.107144046 2023-12-09T02:34:17.245575+00:00 12345678.899837188423 12345678.899837188423 12345678.899985920638 12345678.899994170293 12345678.899994170293 17231863.016845475882 17231863.016845475882 17231862.986027047038 17231863.135945145041 17231863.135945141315 60287.107155776 2023-12-09T02:34:18.259023+00:00 12345678.900009989738 12345678.900009989738 12345678.900004116818 12345678.900011727586 12345678.900011727586 17231862.708233993500 17231862.708233993500 17231862.634016290307 17231862.528899438679 17231862.528899438679 60287.107167194 2023-12-09T02:34:19.245560+00:00 12345678.900070475414 12345678.900070475414 12345678.900000583380 12345678.900000201538 12345678.900000203401 17231862.844626918435 17231862.844626918435 17231862.679564151913 17231862.700121108443 17231862.700121104717 60287.107178810 2023-12-09T02:34:20.249145+00:00 12345678.900031164289 12345678.900031164289 12345678.900005318224 12345678.900009127334 12345678.900009127334 17231862.475999265909 17231862.475999265909 17231862.761022437364 17231862.613454643637 17231862.613454647362 60287.107190472 2023-12-09T02:34:21.256809+00:00 12345678.899896381423 12345678.899896381423 12345678.900004565716 12345678.900008372962 12345678.900008372962 17231863.077001623809 17231863.077001623809 17231862.960046209395 17231862.962467998266 17231862.962467998266 60287.107202043 2023-12-09T02:34:22.256478+00:00 12345678.899961134419 12345678.899961134419 12345678.899995360523 12345678.899983035401 12345678.899983037263 17231862.545102551579 17231862.545102551579 17231862.662395421416 17231862.558466795832 17231862.558466795832 60287.107213594 2023-12-09T02:34:23.254485+00:00 12345678.900052109733 12345678.900052109733 12345678.900000939146 12345678.900027256459 12345678.900027256459 17231863.227263260633 17231863.227263260633 17231863.033477179706 17231863.122729644179 17231863.122729644179 60287.107224998 2023-12-09T02:34:24.239847+00:00 12345678.900024307892 12345678.900024307892 12345678.900010475889 12345678.900013146922 12345678.900013146922 17231863.107617300004 17231863.107617300004 17231863.119982831180 17231863.167599000037 17231863.167599000037 60287.107236650 2023-12-09T02:34:25.246526+00:00 12345678.900089254603 12345678.900089254603 12345678.899992667139 12345678.899987272918 12345678.899987272918 17231863.043614957482 17231863.043614957482 17231863.053353253752 17231863.040180169046 17231863.040180169046 60287.107248208 2023-12-09T02:34:26.245175+00:00 12345678.899912094697 12345678.899912094697 12345678.900001464412 12345678.899991035461 12345678.899991035461 17231862.608398202807 17231862.608398202807 17231862.646149676293 17231862.568878181279 17231862.568878181279 60287.107259805 2023-12-09T02:34:27.247179+00:00 12345678.900046564639 12345678.900046564639 12345678.899971248582 12345678.899951206520 12345678.899951204658 17231862.734387703240 17231862.734387703240 17231862.735421068966 17231862.632816214114 17231862.632816214114 60287.107271381 2023-12-09T02:34:28.247278+00:00 12345678.900036096573 12345678.900036096573 12345678.899993462488 12345678.899986147881 12345678.899986147881 17231863.220216553658 17231863.220216553658 17231863.124303001910 17231863.021460216492 17231863.021460216492 60287.107282964 2023-12-09T02:34:29.248034+00:00 12345678.899856917560 12345678.899856917560 12345678.899990435690 12345678.899988859892 12345678.899988858029 17231862.843882542104 17231862.843882542104 17231862.910567305982 17231862.882101856172 17231862.882101856172 60287.107294528 2023-12-09T02:34:30.247183+00:00 12345678.900039816275 12345678.900039816275 12345678.900016991422 12345678.899994121864 12345678.899994118139 17231862.869439367205 17231862.869439367205 17231863.001599710435 17231863.139394670725 17231863.139394670725 60287.107306135 2023-12-09T02:34:31.250074+00:00 12345678.900017127395 12345678.900017127395 12345678.899990746751 12345678.899981448427 12345678.899981448427 17231862.830158583820 17231862.830158583820 17231862.743133086711 17231862.775728784502 17231862.775728784502 60287.107317774 2023-12-09T02:34:32.255667+00:00 12345678.899936353788 12345678.899936353788 12345678.900009939447 12345678.900031045079 12345678.900031043217 17231862.783041805029 17231862.783041805029 17231862.678843416274 17231862.635441042483 17231862.635441038758 60287.107329357 2023-12-09T02:34:33.256474+00:00 12345678.900112442672 12345678.900112442672 12345678.900012787431 12345678.900047583506 12345678.900047581643 17231862.611621428281 17231862.611621428281 17231862.769031122327 17231862.763448927552 17231862.763448927552 60287.107340843 2023-12-09T02:34:34.248894+00:00 12345678.899895904586 12345678.899895904586 12345678.899989299476 12345678.900005092844 12345678.900005092844 17231862.465966228396 17231862.465966228396 17231862.462845019996 17231862.518377061933 17231862.518377061933 60287.107352386 2023-12-09T02:34:35.246140+00:00 12345678.900025842711 12345678.900025842711 12345678.899991510436 12345678.900016177446 12345678.900016179308 17231862.791417084634 17231862.791417084634 17231862.741238690913 17231862.672235652804 17231862.672235652804 60287.107363955 2023-12-09T02:34:36.245747+00:00 12345678.900123149157 12345678.900123149157 12345678.899993158877 12345678.900033075362 12345678.900033073500 17231863.347850706428 17231863.347850706428 17231863.325809635222 17231863.479014098644 17231863.479014098644 60287.107375654 2023-12-09T02:34:37.256563+00:00 12345678.899760531262 12345678.899760531262 12345678.899953979999 12345678.899934742600 12345678.899934738874 17231862.803036812693 17231862.803036812693 17231862.883545536548 17231862.774116445333 17231862.774116445333 60287.107387130 2023-12-09T02:34:38.248002+00:00 12345678.900194101036 12345678.900194101036 12345678.899999557063 12345678.900000955909 12345678.900000955909 17231863.213843692094 17231863.213843692094 17231863.132119480520 17231863.081932324916 17231863.081932324916 60287.107398679 2023-12-09T02:34:39.245907+00:00 12345678.899934591725 12345678.899934591725 12345678.900006616488 12345678.900012215599 12345678.900012217462 17231863.299283415079 17231863.299283415079 17231863.274908654392 17231863.474239349365 17231863.474239349365 60287.107410245 2023-12-09T02:34:40.245133+00:00 12345678.899946734309 12345678.899946734309 12345678.899992858991 12345678.899996491149 12345678.899996493012 17231862.971701182425 17231862.971701182425 17231862.815433930606 17231862.880815453827 17231862.880815453827 60287.107421819 2023-12-09T02:34:41.245192+00:00 12345678.900091612712 12345678.900091612712 12345678.899998212233 12345678.899987582117 12345678.899987583980 17231862.448309358209 17231862.448309358209 17231862.759316951036 17231862.531274400651 17231862.531274404377 60287.107433399 2023-12-09T02:34:42.245705+00:00 12345678.899872660637 12345678.899872660637 12345678.900013187900 12345678.900035947561 12345678.900035947561 17231863.059027239680 17231863.059027239680 17231863.002472709864 17231862.908181607723 17231862.908181607723 60287.107444973 2023-12-09T02:34:43.245650+00:00 12345678.900018854067 12345678.900018854067 12345678.899980619550 12345678.899956721812 12345678.899956719950 17231862.804898895323 17231862.804898895323 17231862.863835737109 17231862.809015121311 17231862.809015121311 60287.107456559 2023-12-09T02:34:44.246706+00:00 12345678.900044666603 12345678.900044666603 12345678.900002552196 12345678.900012606755 12345678.900012603030 17231863.440473474562 17231863.440473474562 17231863.340028025210 17231863.551903672516 17231863.551903672516 60287.107468151 2023-12-09T02:34:45.248282+00:00 12345678.899934226647 12345678.899934226647 12345678.900004392490 12345678.899987639859 12345678.899987637997 17231863.175832197070 17231863.175832197070 17231863.088717300445 17231862.953471750021 17231862.953471750021 60287.107479737 2023-12-09T02:34:46.249265+00:00 12345678.899988360703 12345678.899988360703 12345678.899991134182 12345678.899958962575 12345678.899958962575 17231862.885204270482 17231862.885204270482 17231862.962208788842 17231862.898806847632 17231862.898806847632 60287.107491304 2023-12-09T02:34:47.248664+00:00 12345678.900055831298 12345678.900055831298 12345678.899995703250 12345678.899993063882 12345678.899993065745 17231863.280820522457 17231863.280820522457 17231863.264442004263 17231863.355911653489 17231863.355911649764 60287.107502992 2023-12-09T02:34:48.258511+00:00 12345678.899947451428 12345678.899947451428 12345678.900023305789 12345678.900028213859 12345678.900028213859 17231863.469843801111 17231863.469843801111 17231863.539249945432 17231863.461621414870 17231863.461621414870 60287.107514461 2023-12-09T02:34:49.249403+00:00 12345678.899939186871 12345678.899939186871 12345678.899958863854 12345678.899921942502 12345678.899921942502 17231863.612376049161 17231863.612376049161 17231863.538847509772 17231863.469210315496 17231863.469210315496 60287.107526006 2023-12-09T02:34:50.246945+00:00 12345678.900025656447 12345678.900025656447 12345678.899992210791 12345678.899996735156 12345678.899996735156 17231863.208556476980 17231863.208556476980 17231863.354639310390 17231863.444150358438 17231863.444150362164 60287.107537689 2023-12-09T02:34:51.256340+00:00 12345678.900044977665 12345678.900044977665 12345678.899996543303 12345678.900004938245 12345678.900004938245 17231863.185964010656 17231863.185964010656 17231863.040597714484 17231863.162127807736 17231863.162127807736 60287.107549179 2023-12-09T02:34:52.249077+00:00 12345678.900046719238 12345678.900046719238 12345678.900008184835 12345678.900007957593 12345678.900007957593 17231863.209143552929 17231863.209143552929 17231863.118061251938 17231863.073620758951 17231863.073620758951 60287.107560820 2023-12-09T02:34:53.254822+00:00 12345678.900072697550 12345678.900072697550 12345678.900030674413 12345678.900020819157 12345678.900020821020 17231863.461868077517 17231863.461868077517 17231863.576784998178 17231863.537054702640 17231863.537054702640 60287.107572478 2023-12-09T02:34:54.262118+00:00 12345678.899862874299 12345678.899862874299 12345678.899995069951 12345678.899959696457 12345678.899959698319 17231863.547431647778 17231863.547431647778 17231863.587615620345 17231863.492615681142 17231863.492615681142 60287.107583855 2023-12-09T02:34:55.245101+00:00 12345678.899967534468 12345678.899967534468 12345678.900000844151 12345678.900013973936 12345678.900013972074 17231863.950767491013 17231863.950767491013 17231863.870010718703 17231864.067807257175 17231864.067807257175 60287.107595567 2023-12-09T02:34:56.257004+00:00 12345678.900050861761 12345678.900050861761 12345678.899993121624 12345678.900008996949 12345678.900008996949 17231863.601125501096 17231863.601125501096 17231863.643218435347 17231863.560191493481 17231863.560191493481 60287.107607012 2023-12-09T02:34:57.245803+00:00 12345678.900088310242 12345678.900088310242 12345678.899996809661 12345678.899984227493 12345678.899984227493 17231863.407517313957 17231863.407517313957 17231863.448080074042 17231863.523821704090 17231863.523821704090 60287.107618717 2023-12-09T02:34:58.257162+00:00 12345678.899838475510 12345678.899838475510 12345678.899983897805 12345678.899950545281 12345678.899950547144 17231863.308961730450 17231863.308961730450 17231863.178104177117 17231863.276698026806 17231863.276698026806 60287.107630295 2023-12-09T02:34:59.257450+00:00 12345678.900138627738 12345678.900138627738 12345678.900005582720 12345678.899974007159 12345678.899974007159 17231863.398378610611 17231863.398378610611 17231863.319539655000 17231863.485257662833 17231863.485257666558 60287.107641875 2023-12-09T02:35:00.258022+00:00 12345678.900028467178 12345678.900028467178 12345678.899996438995 12345678.899969844148 12345678.899969842285 17231862.462471514940 17231862.462471514940 17231862.750788886100 17231862.565044358373 17231862.565044358373 60287.107653345 2023-12-09T02:35:01.249060+00:00 12345678.899946810678 12345678.899946810678 12345678.899995956570 12345678.899985995144 12345678.899985995144 17231863.106497772038 17231863.106497772038 17231862.900974914432 17231862.962613821030 17231862.962613821030 60287.107665095 2023-12-09T02:35:02.264221+00:00 12345678.899900559336 12345678.899900559336 12345678.900001518428 12345678.900004655123 12345678.900004653260 17231862.845667578280 17231862.845667578280 17231862.970959968865 17231862.901632901281 17231862.901632897556 60287.107676686 2023-12-09T02:35:03.265632+00:00 12345678.900044422597 12345678.900044422597 12345678.900004798546 12345678.900025755167 12345678.900025753304 17231863.370461288840 17231863.370461288840 17231863.267072424293 17231863.525152910501 17231863.525152910501 60287.107687952 2023-12-09T02:35:04.239014+00:00 12345678.899954818189 12345678.899954818189 12345678.899988194928 12345678.900020888075 12345678.900020888075 17231862.922906920314 17231862.922906920314 17231862.895999331027 17231862.864621624351 17231862.864621628076 60287.107699639 2023-12-09T02:35:05.248799+00:00 12345678.900067031384 12345678.900067031384 12345678.900017030537 12345678.900034209713 12345678.900034211576 17231862.871082626283 17231862.871082626283 17231862.912109848112 17231862.725420583040 17231862.725420583040 60287.107711183 2023-12-09T02:35:06.246249+00:00 12345678.900017730892 12345678.900017730892 12345678.900004947558 12345678.900024253875 12345678.900024250150 17231863.232799470425 17231863.232799470425 17231863.200416669250 17231863.208000522107 17231863.208000522107 60287.107722757 2023-12-09T02:35:07.246249+00:00 12345678.899897513911 12345678.899897513911 12345678.899977058172 12345678.899952026084 12345678.899952026084 17231863.211557090282 17231863.211557090282 17231863.298475600779 17231863.266337707639 17231863.266337703913 60287.107734260 2023-12-09T02:35:08.240039+00:00 12345678.900025248528 12345678.900025248528 12345678.899997582659 12345678.899996558204 12345678.899996558204 17231863.562208771706 17231863.562208771706 17231863.496218129992 17231863.490207325667 17231863.490207325667 60287.107745844 2023-12-09T02:35:09.240900+00:00 12345678.900128304958 12345678.900128304958 12345678.900000849739 12345678.900028759614 12345678.900028761476 17231863.544048875570 17231863.544048875570 17231863.661375183612 17231863.691351845860 17231863.691351845860 60287.107757475 2023-12-09T02:35:10.245882+00:00 12345678.899912122637 12345678.899912122637 12345678.899994796142 12345678.900006776676 12345678.900006778538 17231863.530059553683 17231863.530059553683 17231863.450459208339 17231863.436064932495 17231863.436064932495 60287.107769206 2023-12-09T02:35:11.259369+00:00 12345678.900026615709 12345678.900026615709 12345678.899987637997 12345678.899987852201 12345678.899987852201 17231863.446041602641 17231863.446041602641 17231863.420875042677 17231863.386653386056 17231863.386653382331 60287.107780548 2023-12-09T02:35:12.239333+00:00 12345678.900047212839 12345678.900047212839 12345678.899989591911 12345678.899999305606 12345678.899999303743 17231863.329905398190 17231863.329905398190 17231863.403761502355 17231863.372390344739 17231863.372390344739 60287.107792122 2023-12-09T02:35:13.239390+00:00 12345678.899831155315 12345678.899831155315 12345678.899981005117 12345678.899983877316 12345678.899983879179 17231863.172116007656 17231863.172116007656 17231863.247503176332 17231863.167915992439 17231863.167915992439 60287.107803700 2023-12-09T02:35:14.239665+00:00 12345678.900138512254 12345678.900138512254 12345678.899997347966 12345678.900022767484 12345678.900022769347 17231863.556512504816 17231863.556512504816 17231863.552808269858 17231863.550433658063 17231863.550433658063 60287.107815285 2023-12-09T02:35:15.240640+00:00 12345678.899943070486 12345678.899943070486 12345678.900010010228 12345678.900025788695 12345678.900025786832 17231864.010818284005 17231864.010818284005 17231863.757640320808 17231863.884287349880 17231863.884287346154 60287.107826851 2023-12-09T02:35:16.239960+00:00 12345678.900055231526 12345678.900055231526 12345678.900012660772 12345678.899966292083 12345678.899966292083 17231863.671317651868 17231863.671317651868 17231863.885763954371 17231863.904041636735 17231863.904041636735 60287.107838416 2023-12-09T02:35:17.239176+00:00 12345678.899887731299 12345678.899887731299 12345678.900013795123 12345678.899982953444 12345678.899982951581 17231864.058334905654 17231864.058334905654 17231863.995443772525 17231863.991590492427 17231863.991590492427 60287.107850057 2023-12-09T02:35:18.244879+00:00 12345678.900066904724 12345678.900066904724 12345678.899994146079 12345678.900003770366 12345678.900003770366 17231863.623488176614 17231863.623488176614 17231863.531367544085 17231863.493917960674 17231863.493917960674 60287.107861578 2023-12-09T02:35:19.240371+00:00 12345678.899991095066 12345678.899991095066 12345678.900003498420 12345678.900014147162 12345678.900014147162 17231863.529908150434 17231863.529908150434 17231863.584336172789 17231863.607202768326 17231863.607202768326 60287.107873173 2023-12-09T02:35:20.242176+00:00 12345678.899979330599 12345678.899979330599 12345678.899994257838 12345678.900020910427 12345678.900020912290 17231863.583121743053 17231863.583121743053 17231863.713048223406 17231863.687306012958 17231863.687306009233 60287.107884720 2023-12-09T02:35:21.239860+00:00 12345678.900113923475 12345678.900113923475 12345678.899988636374 12345678.899993354455 12345678.899993354455 17231863.851292382926 17231863.851292382926 17231863.876816712320 17231863.743791833520 17231863.743791833520 60287.107896331 2023-12-09T02:35:22.243023+00:00 12345678.899953791872 12345678.899953791872 12345678.899995118380 12345678.899971093982 12345678.899971093982 17231864.073839876801 17231864.073839876801 17231863.894638258964 17231864.005435861647 17231864.005435861647 60287.107907897 2023-12-09T02:35:23.242295+00:00 12345678.899854037911 12345678.899854037911 12345678.899998178706 12345678.900003420189 12345678.900003420189 17231863.133290860802 17231863.133290860802 17231863.245947860181 17231863.216055359691 17231863.216055359691 60287.107919434 2023-12-09T02:35:24.239119+00:00 12345678.900070585310 12345678.900070585310 12345678.899995816872 12345678.900006402284 12345678.900006402284 17231863.864031072706 17231863.864031072706 17231863.822003312409 17231863.767443511635 17231863.767443511635 60287.107931007 2023-12-09T02:35:25.238963+00:00 12345678.899969141930 12345678.899969141930 12345678.900008972734 12345678.900052726269 12345678.900052722543 17231864.364973571151 17231864.364973571151 17231864.341432545334 17231864.459466338158 17231864.459466341883 60287.107942596 2023-12-09T02:35:26.240317+00:00 12345678.900000656024 12345678.900000656024 12345678.899976199493 12345678.899946913123 12345678.899946911260 17231863.450368326157 17231863.450368326157 17231863.541552979499 17231863.316023759544 17231863.316023763269 60287.107954165 2023-12-09T02:35:27.239860+00:00 12345678.899990569800 12345678.899990569800 12345678.900013454258 12345678.900015121326 12345678.900015121326 17231864.193740770221 17231864.193740770221 17231864.033521398902 17231864.254875112325 17231864.254875112325 60287.107965745 2023-12-09T02:35:28.240398+00:00 12345678.899961266667 12345678.899961266667 12345678.899998415262 12345678.900027411059 12345678.900027411059 17231863.826504867524 17231863.826504867524 17231863.898958243430 17231863.853112831712 17231863.853112831712 60287.107977315 2023-12-09T02:35:29.240053+00:00 12345678.900127852336 12345678.900127852336 12345678.899990398437 12345678.900020729750 12345678.900020729750 17231864.009410962462 17231864.009410962462 17231864.081339161843 17231863.965720228851 17231863.965720228851 60287.107988890 2023-12-09T02:35:30.240101+00:00 12345678.899957852438 12345678.899957852438 12345678.900004740804 12345678.900028454140 12345678.900028454140 17231864.037144944072 17231864.037144944072 17231863.966368101537 17231864.067921731621 17231864.067921731621 60287.108000470 2023-12-09T02:35:31.240624+00:00 12345678.899911331013 12345678.899911331013 12345678.899977929890 12345678.899986838922 12345678.899986837059 17231863.209145158529 17231863.209145158529 17231863.298514969647 17231863.091208107769 17231863.091208107769 60287.108012053 2023-12-09T02:35:32.241384+00:00 12345678.899990221485 12345678.899990221485 12345678.899994615465 12345678.899998158216 12345678.899998160079 17231863.917513918132 17231863.917513918132 17231863.875223971903 17231863.895204782486 17231863.895204782486 60287.108023687 2023-12-09T02:35:33.246532+00:00 12345678.900109712034 12345678.900109712034 12345678.899998379871 12345678.900016553700 12345678.900016551837 17231864.152061887085 17231864.152061887085 17231864.127680137753 17231864.098938733339 17231864.098938733339 60287.108035243 2023-12-09T02:35:34.244953+00:00 12345678.899974014610 12345678.899974014610 12345678.899994533509 12345678.899997835979 12345678.899997837842 17231864.266512814909 17231864.266512814909 17231864.278929438442 17231864.374454576522 17231864.374454576522 60287.108046845 2023-12-09T02:35:35.247406+00:00 12345678.900037141517 12345678.900037141517 12345678.900008969009 12345678.899999573827 12345678.899999573827 17231864.187530104071 17231864.187530104071 17231864.187828134745 17231864.241158034652 17231864.241158034652 60287.108058385 2023-12-09T02:35:36.244485+00:00 12345678.899851322174 12345678.899851322174 12345678.900005931035 12345678.900003813207 12345678.900003811345 17231864.079717818648 17231864.079717818648 17231864.045854523778 17231864.156630545855 17231864.156630545855 60287.108070006 2023-12-09T02:35:37.248518+00:00 12345678.900106966496 12345678.900106966496 12345678.899994738400 12345678.899993451312 12345678.899993451312 17231863.604991864413 17231863.604991864413 17231863.546071972698 17231863.450117845088 17231863.450117845088 60287.108081602 2023-12-09T02:35:38.250452+00:00 12345678.899911634624 12345678.899911634624 12345678.899994067848 12345678.899985922500 12345678.899985916913 17231863.536191601306 17231863.536191601306 17231863.569734942168 17231863.553416833282 17231863.553416833282 60287.108093220 2023-12-09T02:35:39.254208+00:00 12345678.900045735762 12345678.900045735762 12345678.900001067668 12345678.900001930073 12345678.900001931936 17231863.753615986556 17231863.753615986556 17231863.773903757334 17231863.748642474413 17231863.748642474413 60287.108104775 2023-12-09T02:35:40.252534+00:00 12345678.900044141337 12345678.900044141337 12345678.900009721518 12345678.900029856712 12345678.900029856712 17231863.883757714182 17231863.883757714182 17231863.892503108829 17231863.887826871127 17231863.887826874852 60287.108116421 2023-12-09T02:35:41.258798+00:00 12345678.899991324171 12345678.899991324171 12345678.899980686605 12345678.899982901290 12345678.899982901290 17231863.678104009479 17231863.678104009479 17231863.729138836265 17231863.673007357866 17231863.673007357866 60287.108127970 2023-12-09T02:35:42.256600+00:00 12345678.899964833632 12345678.899964833632 12345678.899983214214 12345678.899967936799 12345678.899967936799 17231863.993449755013 17231863.993449755013 17231863.902504876256 17231864.078393016011 17231864.078393016011 60287.108139408 2023-12-09T02:35:43.244873+00:00 12345678.899926474318 12345678.899926474318 12345678.899977315217 12345678.899963473901 12345678.899963473901 17231863.471394039690 17231863.471394039690 17231863.536083310843 17231863.551323279738 17231863.551323279738 60287.108151122 2023-12-09T02:35:44.256907+00:00 12345678.899948101491 12345678.899948101491 12345678.900000549853 12345678.899986011907 12345678.899986011907 17231863.941820323467 17231863.941820323467 17231863.918651323766 17231863.849211432040 17231863.849211428314 60287.108162646 2023-12-09T02:35:45.252588+00:00 12345678.900008829311 12345678.900008829311 12345678.900000993162 12345678.899981444702 12345678.899981444702 17231864.085204966366 17231864.085204966366 17231864.169436495751 17231864.273343637586 17231864.273343637586 60287.108174151 2023-12-09T02:35:46.246621+00:00 12345678.900139601901 12345678.900139601901 12345678.899991312996 12345678.899985495955 12345678.899985494092 17231864.010295543820 17231864.010295543820 17231863.896382253617 17231863.990992277861 17231863.990992277861 60287.108185711 2023-12-09T02:35:47.245419+00:00 12345678.899884143844 12345678.899884143844 12345678.900003997609 12345678.900029085577 12345678.900029081851 17231864.247395318002 17231864.247395318002 17231864.320763710886 17231864.319910388440 17231864.319910388440 60287.108197266 2023-12-09T02:35:48.243815+00:00 12345678.900030480698 12345678.900030480698 12345678.900008313358 12345678.900021176785 12345678.900021178648 17231864.666705537587 17231864.666705537587 17231864.534925695509 17231864.554147388786 17231864.554147388786 60287.108209002 2023-12-09T02:35:49.257761+00:00 12345678.899976899847 12345678.899976899847 12345678.900017373264 12345678.900008425117 12345678.900008426979 17231864.041632603854 17231864.041632603854 17231864.135559573770 17231864.178876232356 17231864.178876232356 60287.108220461 2023-12-09T02:35:50.247841+00:00 12345678.900011356920 12345678.900011356920 12345678.899999061599 12345678.900029653683 12345678.900029653683 17231863.698753062636 17231863.698753062636 17231863.648956671357 17231863.638072341681 17231863.638072341681 60287.108232036 2023-12-09T02:35:51.247929+00:00 12345678.900015836582 12345678.900015836582 12345678.899967806414 12345678.899964079261 12345678.899964079261 17231863.593595210463 17231863.593595210463 17231863.598140597343 17231863.384405851364 17231863.384405851364 60287.108243686 2023-12-09T02:35:52.254437+00:00 12345678.900055561215 12345678.900055561215 12345678.900001620874 12345678.900022557005 12345678.900022557005 17231864.208636198193 17231864.208636198193 17231864.298017702997 17231864.334184605628 17231864.334184605628 60287.108255139 2023-12-09T02:35:53.244021+00:00 12345678.899900326505 12345678.899900326505 12345678.899993756786 12345678.899990620092 12345678.899990620092 17231864.522043839097 17231864.522043839097 17231864.451854281127 17231864.505022883415 17231864.505022883415 60287.108266717 2023-12-09T02:35:54.244369+00:00 12345678.900081593543 12345678.900081593543 12345678.899982497096 12345678.899973379448 12345678.899973381311 17231864.282332722098 17231864.282332722098 17231864.289632249624 17231864.287929560989 17231864.287929560989 60287.108278306 2023-12-09T02:35:55.245630+00:00 12345678.899993387982 12345678.899993387982 12345678.900001693517 12345678.900005018339 12345678.900005018339 17231864.125953756273 17231864.125953756273 17231864.301866363734 17231864.338954210281 17231864.338954214007 60287.108289916 2023-12-09T02:35:56.248761+00:00 12345678.899957170710 12345678.899957170710 12345678.900006115437 12345678.899988627061 12345678.899988625199 17231864.575852680951 17231864.575852680951 17231864.406916476786 17231864.437384683639 17231864.437384683639 60287.108301575 2023-12-09T02:35:57.256091+00:00 12345678.900084163994 12345678.900084163994 12345678.899993065745 12345678.900031492114 12345678.900031490251 17231864.044431161135 17231864.044431161135 17231864.001417670399 17231863.981527183205 17231863.981527186930 60287.108313035 2023-12-09T02:35:58.246215+00:00 12345678.899942124262 12345678.899942124262 12345678.900006538257 12345678.900035863742 12345678.900035861880 17231863.924976240844 17231863.924976240844 17231864.061824422330 17231863.918045368046 17231863.918045368046 60287.108324601 2023-12-09T02:35:59.245542+00:00 12345678.900068730116 12345678.900068730116 12345678.899992015213 12345678.899989761412 12345678.899989761412 17231865.414713285863 17231865.414713285863 17231865.227807495743 17231865.738369036466 17231865.738369036466 60287.108336175 2023-12-09T02:36:00.245546+00:00 12345678.900007180870 12345678.900007180870 12345678.900010544807 12345678.900033507496 12345678.900033505633 17231864.931223887950 17231864.931223887950 17231864.838205706328 17231864.726992562413 17231864.726992562413 60287.108347883 2023-12-09T02:36:01.257149+00:00 12345678.899852136150 12345678.899852136150 12345678.899982737377 12345678.899992970750 12345678.899992970750 17231864.732690516859 17231864.732690516859 17231864.853274293244 17231864.817898400128 17231864.817898400128 60287.108359513 2023-12-09T02:36:02.261928+00:00 12345678.900047935545 12345678.900047935545 12345678.900009484962 12345678.899999625981 12345678.899999625981 17231863.962060827762 17231863.962060827762 17231864.195608284324 17231864.097244493663 17231864.097244493663 60287.108370896 2023-12-09T02:36:03.245412+00:00 12345678.900051008910 12345678.900051008910 12345678.899978766218 12345678.899976048619 12345678.899976048619 17231864.612019639462 17231864.612019639462 17231864.338303126395 17231864.428203765303 17231864.428203765303 60287.108382417 2023-12-09T02:36:04.240812+00:00 12345678.899990785867 12345678.899990785867 12345678.900004606694 12345678.900001946837 12345678.900001944974 17231863.952898029238 17231863.952898029238 17231864.034546967596 17231863.884714595973 17231863.884714599699 60287.108393981 2023-12-09T02:36:05.239953+00:00 12345678.899988574907 12345678.899988574907 12345678.899980228394 12345678.899967573583 12345678.899967573583 17231864.153510518372 17231864.153510518372 17231864.208111472428 17231864.236750349402 17231864.236750349402 60287.108405548 2023-12-09T02:36:06.239344+00:00 12345678.899985002354 12345678.899985002354 12345678.899981468916 12345678.899967433885 12345678.899967432022 17231864.508991591632 17231864.508991591632 17231864.508915837854 17231864.603110339493 17231864.603110339493 60287.108417137 2023-12-09T02:36:07.240587+00:00 12345678.899903848767 12345678.899903848767 12345678.900015980005 12345678.900015749037 12345678.900015747175 17231864.147066932172 17231864.147066932172 17231864.112712599337 17231863.979021076113 17231863.979021072388 60287.108428714 2023-12-09T02:36:08.240928+00:00 12345678.900005511940 12345678.900005511940 12345678.900001216680 12345678.899989970028 12345678.899989970028 17231864.039446491748 17231864.039446491748 17231863.982136778533 17231864.045488592237 17231864.045488592237 60287.108440285 2023-12-09T02:36:09.240566+00:00 12345678.900131799281 12345678.900131799281 12345678.900015827268 12345678.900017451495 12345678.900017453358 17231863.917270611972 17231863.917270611972 17231864.093374032527 17231864.054513551295 17231864.054513551295 60287.108451843 2023-12-09T02:36:10.239277+00:00 12345678.899962702766 12345678.899962702766 12345678.899993561208 12345678.899978050962 12345678.899978050962 17231864.610744316131 17231864.610744316131 17231864.543077494949 17231864.550010368228 17231864.550010364503 60287.108463414 2023-12-09T02:36:11.239002+00:00 12345678.900033669546 12345678.900033669546 12345678.900019522756 12345678.900046035647 12345678.900046035647 17231864.399491637945 17231864.399491637945 17231864.495944686234 17231864.579986646771 17231864.579986646771 60287.108474988 2023-12-09T02:36:12.238988+00:00 12345678.899963242933 12345678.899963242933 12345678.899965444580 12345678.899938158691 12345678.899938154966 17231864.455914214253 17231864.455914214253 17231864.271281376481 17231864.273321550339 17231864.273321550339 60287.108486566 2023-12-09T02:36:13.239286+00:00 12345678.899964645505 12345678.899964645505 12345678.900004545227 12345678.900023559108 12345678.900023560971 17231864.833002980798 17231864.833002980798 17231864.729943986982 17231864.883274096996 17231864.883274096996 60287.108498161 2023-12-09T02:36:14.241103+00:00 12345678.900000164285 12345678.900000164285 12345678.899989634752 12345678.899968892336 12345678.899968892336 17231864.188509959728 17231864.188509959728 17231864.249660089612 17231864.215643126518 17231864.215643122792 60287.108509948 2023-12-09T02:36:15.259480+00:00 12345678.899999098852 12345678.899999098852 12345678.900000417605 12345678.899998528883 12345678.899998528883 17231863.932703386992 17231863.932703386992 17231864.156564399600 17231864.146998282522 17231864.146998282522 60287.108521300 2023-12-09T02:36:16.240324+00:00 12345678.899867482483 12345678.899867482483 12345678.899982409552 12345678.899984117597 12345678.899984117597 17231864.673199292272 17231864.673199292272 17231864.533961690962 17231864.608412303030 17231864.608412303030 60287.108532880 2023-12-09T02:36:17.240891+00:00 12345678.900052892044 12345678.900052892044 12345678.900000812486 12345678.900007789955 12345678.900007789955 17231864.535241205245 17231864.535241205245 17231864.541439585388 17231864.593031007797 17231864.593031007797 60287.108544436 2023-12-09T02:36:18.239258+00:00 12345678.900027165189 12345678.900027165189 12345678.900002419949 12345678.899994449690 12345678.899994449690 17231864.573475759476 17231864.573475759476 17231864.553087066859 17231864.598253622651 17231864.598253622651 60287.108556014 2023-12-09T02:36:19.239577+00:00 12345678.900092482567 12345678.900092482567 12345678.900024412200 12345678.900031812489 12345678.900031812489 17231864.710777256638 17231864.710777256638 17231864.724375646561 17231864.690937660635 17231864.690937660635 60287.108567587 2023-12-09T02:36:20.239520+00:00 12345678.899893958122 12345678.899893958122 12345678.900002019480 12345678.899995859712 12345678.899995859712 17231865.233993403614 17231865.233993403614 17231865.215374078602 17231865.403129015118 17231865.403129015118 60287.108579182 2023-12-09T02:36:21.241301+00:00 12345678.900057723746 12345678.900057723746 12345678.900001836941 12345678.900004802272 12345678.900004804134 17231864.920046757907 17231864.920046757907 17231864.818494174629 17231864.850176095963 17231864.850176095963 60287.108590854 2023-12-09T02:36:22.249766+00:00 12345678.900022510439 12345678.900022510439 12345678.900021540001 12345678.900012793019 12345678.900012793019 17231864.496963422745 17231864.496963422745 17231864.592195097357 17231864.421742033213 17231864.421742036939 60287.108602352 2023-12-09T02:36:23.243212+00:00 12345678.899926854298 12345678.899926854298 12345678.899974117056 12345678.899956101552 12345678.899956103414 17231865.214677724987 17231865.214677724987 17231865.122679617256 17231865.217623390257 17231865.217623393983 60287.108613899 2023-12-09T02:36:24.240871+00:00 12345678.900059662759 12345678.900059662759 12345678.900006154552 12345678.900016751140 12345678.900016751140 17231864.449212856591 17231864.449212856591 17231864.534513637424 17231864.446978218853 17231864.446978218853 60287.108625477 2023-12-09T02:36:25.241178+00:00 12345678.899924036115 12345678.899924036115 12345678.899976499379 12345678.899967044592 12345678.899967044592 17231864.533955175430 17231864.533955175430 17231864.696335021406 17231864.758215878159 17231864.758215874434 60287.108637042 2023-12-09T02:36:26.240447+00:00 12345678.899985993281 12345678.899985993281 12345678.900003919378 12345678.900012364611 12345678.900012364611 17231865.125457357615 17231865.125457357615 17231864.994359057397 17231864.997565906495 17231864.997565906495 60287.108648662 2023-12-09T02:36:27.244459+00:00 12345678.900003099814 12345678.900003099814 12345678.899980757385 12345678.899977864698 12345678.899977862835 17231864.854970026761 17231864.854970026761 17231864.842314224690 17231864.841867610812 17231864.841867610812 60287.108660182 2023-12-09T02:36:28.239767+00:00 12345678.900098359212 12345678.900098359212 12345678.900008711964 12345678.900031762198 12345678.900031756610 17231864.431506022811 17231864.431506022811 17231864.548744048923 17231864.291278205812 17231864.291278205812 60287.108671771 2023-12-09T02:36:29.241015+00:00 12345678.899873957038 12345678.899873957038 12345678.899989496917 12345678.899965466931 12345678.899965465069 17231864.553832869977 17231864.553832869977 17231864.664583560079 17231864.564949847758 17231864.564949847758 60287.108683296 2023-12-09T02:36:30.236776+00:00 12345678.900077380240 12345678.900077380240 12345678.899997467175 12345678.899979183450 12345678.899979181588 17231864.867909327149 17231864.867909327149 17231864.636542033404 17231864.846811000258 17231864.846810996532 60287.108694895 2023-12-09T02:36:31.238919+00:00 12345678.900077532977 12345678.900077532977 12345678.900010341778 12345678.900000331923 12345678.900000330061 17231864.328493990004 17231864.328493990004 17231864.476512052119 17231864.529849909246 17231864.529849909246 60287.108706469 2023-12-09T02:36:32.238907+00:00 12345678.899929167703 12345678.899929167703 12345678.900010159239 12345678.900009481236 12345678.900009479374 17231865.081714089960 17231865.081714089960 17231864.889282487333 17231865.178105603904 17231865.178105603904 60287.108718112 2023-12-09T02:36:33.244885+00:00 12345678.899961685762 12345678.899961685762 12345678.900003172457 12345678.899982720613 12345678.899982720613 17231864.288463700563 17231864.288463700563 17231864.347403708845 17231864.214394010603 17231864.214394010603 60287.108729647 2023-12-09T02:36:34.241456+00:00 12345678.900105116889 12345678.900105116889 12345678.900006877258 12345678.899964574724 12345678.899964576587 17231864.542921479791 17231864.542921479791 17231864.555797982961 17231864.449584409595 17231864.449584405869 60287.108741199 2023-12-09T02:36:35.239557+00:00 12345678.899915164337 12345678.899915164337 12345678.899973938242 12345678.899989249185 12345678.899989247322 17231865.223526917398 17231865.223526917398 17231865.199208348989 17231865.298735436052 17231865.298735436052 60287.108752777 2023-12-09T02:36:36.239902+00:00 12345678.900003369898 12345678.900003369898 12345678.899985846132 12345678.900016587228 12345678.900016587228 17231864.824499562383 17231864.824499562383 17231864.880793146789 17231864.760424513370 17231864.760424513370 60287.108764350 2023-12-09T02:36:37.239872+00:00 12345678.900046475232 12345678.900046475232 12345678.900002952665 12345678.900018764660 12345678.900018764660 17231864.879174891859 17231864.879174891859 17231864.765603918582 17231864.628022309393 17231864.628022309393 60287.108775920 2023-12-09T02:36:38.239514+00:00 12345678.899875838310 12345678.899875838310 12345678.899990728125 12345678.899974646047 12345678.899974646047 17231864.876793090254 17231864.876793090254 17231864.992415122688 17231864.996672309935 17231864.996672309935 60287.108787694 2023-12-09T02:36:39.256795+00:00 12345678.900111081079 12345678.900111081079 12345678.899996668100 12345678.899979712442 12345678.899979714304 17231865.296041026711 17231865.296041026711 17231865.248166628182 17231865.426508337259 17231865.426508333534 60287.108799276 2023-12-09T02:36:40.257421+00:00 12345678.899890160188 12345678.899890160188 12345678.900003209710 12345678.900020373985 12345678.900020373985 17231865.153267286718 17231865.153267286718 17231865.227110009640 17231865.191692762077 17231865.191692758352 60287.108810720 2023-12-09T02:36:41.246244+00:00 12345678.899998830631 12345678.899998830631 12345678.900000452995 12345678.900004589930 12345678.900004591793 17231865.238819360733 17231865.238819360733 17231865.158271458000 17231865.132642496377 17231865.132642496377 60287.108822281 2023-12-09T02:36:42.245080+00:00 12345678.900009689853 12345678.900009689853 12345678.899989001453 12345678.900003902614 12345678.900003900751 17231864.938185442239 17231864.938185442239 17231865.041396692395 17231865.087482742965 17231865.087482742965 60287.108833865 2023-12-09T02:36:43.245938+00:00 12345678.900029987097 12345678.900029985234 12345678.899983527139 12345678.899997122586 12345678.899997124448 17231865.102156508714 17231865.102156508714 17231864.921558294445 17231864.896417606622 17231864.896417606622 60287.108845447 2023-12-09T02:36:44.246595+00:00 12345678.899961913005 12345678.899961913005 12345678.900005821139 12345678.900029465556 12345678.900029467419 17231864.645124442875 17231864.645124442875 17231864.802856083959 17231864.787877671421 17231864.787877671421 60287.108857006 2023-12-09T02:36:45.245286+00:00 12345678.900014959276 12345678.900014959276 12345678.899997057393 12345678.899973042309 12345678.899973044172 17231864.524356581271 17231864.524356581271 17231864.556851714849 17231864.400992255658 17231864.400992255658 60287.108868636 2023-12-09T02:36:46.250184+00:00 12345678.899992993101 12345678.899992993101 12345678.899998590350 12345678.899945870042 12345678.899945870042 17231864.622439131141 17231864.622439131141 17231864.585176806897 17231864.515971880406 17231864.515971880406 60287.108880133 2023-12-09T02:36:47.243499+00:00 12345678.900131948292 12345678.900131948292 12345678.900005754083 12345678.899997334927 12345678.899997334927 17231865.047496270388 17231865.047496270388 17231864.986883319914 17231865.012952070683 17231865.012952074409 60287.108891875 2023-12-09T02:36:48.257987+00:00 12345678.899878678843 12345678.899878678843 12345678.899975955486 12345678.899966837838 12345678.899966839701 17231865.243983641267 17231865.243983641267 17231865.126239571720 17231865.093060389161 17231865.093060389161 60287.108903425 2023-12-09T02:36:49.255912+00:00 12345678.899910049513 12345678.899910049513 12345678.899981055409 12345678.899989068508 12345678.899989068508 17231864.874967567623 17231864.874967567623 17231864.904235564172 17231864.931923009455 17231864.931923009455 60287.108914908 2023-12-09T02:36:50.248060+00:00 12345678.899977354333 12345678.899977354333 12345678.900002613664 12345678.900004424155 12345678.900004424155 17231865.084764722735 17231865.084764722735 17231865.104668967426 17231865.124659541994 17231865.124659541994 60287.108926577 2023-12-09T02:36:51.256228+00:00 12345678.900106452405 12345678.900106452405 12345678.900024026632 12345678.900024194270 12345678.900024192408 17231865.013322077692 17231865.013322077692 17231865.080057196319 17231864.949795477092 17231864.949795477092 60287.108938049 2023-12-09T02:36:52.247398+00:00 12345678.899939183146 12345678.899939183146 12345678.899990221485 12345678.899996027350 12345678.899996027350 17231865.198868948966 17231865.198868948966 17231865.086070876569 17231865.149561170489 17231865.149561170489 60287.108949790 2023-12-09T02:36:53.261885+00:00 12345678.900105686858 12345678.900105686858 12345678.899999154732 12345678.900004280731 12345678.900004278868 17231865.160538233817 17231865.160538233817 17231865.253264941275 17231865.287904154509 17231865.287904154509 60287.108961226 2023-12-09T02:36:54.249926+00:00 12345678.900008169934 12345678.900008169934 12345678.899997897446 12345678.899999545887 12345678.899999545887 17231865.591857817024 17231865.591857817024 17231865.501357700676 17231865.494319926947 17231865.494319926947 60287.108972872 2023-12-09T02:36:55.256093+00:00 12345678.899987488985 12345678.899987488985 12345678.900006920099 12345678.900006113574 12345678.900006113574 17231865.152845390141 17231865.152845390141 17231865.287662800401 17231865.285459350795 17231865.285459350795 60287.108984369 2023-12-09T02:36:56.249453+00:00 12345678.900058150291 12345678.900058150291 12345678.900009134784 12345678.899995289743 12345678.899995287880 17231865.116479035467 17231865.116479035467 17231864.994642622769 17231864.942718453705 17231864.942718453705 60287.108996031 2023-12-09T02:36:57.257120+00:00 12345678.899871142581 12345678.899871142581 12345678.899984562770 12345678.899962836877 12345678.899962835014 17231864.735835477710 17231864.735835477710 17231864.863626156002 17231864.704766824841 17231864.704766824841 60287.109007455 2023-12-09T02:36:58.244152+00:00 12345678.900096507743 12345678.900096507743 12345678.900000801310 12345678.900014651939 12345678.900014650077 17231864.986011948436 17231864.986011948436 17231864.966359190643 17231864.926598317921 17231864.926598314196 60287.109019092 2023-12-09T02:36:59.249575+00:00 12345678.899945283309 12345678.899945283309 12345678.899980630726 12345678.899982867762 12345678.899982869625 17231864.871938228607 17231864.871938228607 17231864.840476114303 17231864.920042604208 17231864.920042604208 60287.109030728 2023-12-09T02:37:00.254927+00:00 12345678.899941114709 12345678.899941114709 12345678.900010403246 12345678.900013929233 12345678.900013929233 17231864.388990979642 17231864.388990979642 17231864.627073127776 17231864.650498300791 17231864.650498300791 60287.109042203 2023-12-09T02:37:01.246354+00:00 12345678.899961723015 12345678.899961723015 12345678.899996008724 12345678.899999389425 12345678.899999389425 17231865.537172973156 17231865.537172973156 17231865.242986064404 17231865.474947649986 17231865.474947649986 60287.109053744 2023-12-09T02:37:02.243513+00:00 12345678.900117605925 12345678.900117605925 12345678.899993464351 12345678.900034800172 12345678.900034802034 17231864.821679238230 17231864.821679238230 17231864.992632072419 17231864.824657607824 17231864.824657607824 60287.109065339 2023-12-09T02:37:03.245263+00:00 12345678.899897744879 12345678.899897744879 12345678.899973601103 12345678.899965815246 12345678.899965813383 17231865.026812791824 17231865.026812791824 17231864.889309458435 17231864.899605389684 17231864.899605389684 60287.109076853 2023-12-09T02:37:04.240091+00:00 12345678.899981418625 12345678.899981418625 12345678.899998856708 12345678.899961862713 12345678.899961858988 17231864.758998196572 17231864.758998196572 17231864.908370003104 17231864.878376711160 17231864.878376711160 60287.109088422 2023-12-09T02:37:05.239644+00:00 12345678.900060076267 12345678.900060076267 12345678.900015989318 12345678.900031954050 12345678.900031955913 17231865.449958812445 17231865.449958812445 17231865.298350285739 17231865.511095989496 17231865.511095989496 60287.109099986 2023-12-09T02:37:06.238745+00:00 12345678.900012986735 12345678.900012986735 12345678.899987226352 12345678.899988349527 12345678.899988351390 17231865.403078287840 17231865.403078287840 17231865.400729179382 17231865.489965930581 17231865.489965926856 60287.109111587 2023-12-09T02:37:07.241063+00:00 12345678.899954173714 12345678.899954173714 12345678.899995153770 12345678.899996137246 12345678.899996133521 17231865.768552877009 17231865.768552877009 17231865.719440910965 17231865.690116066486 17231865.690116066486 60287.109123160 2023-12-09T02:37:08.241060+00:00 12345678.900067249313 12345678.900067249313 12345678.900000361726 12345678.900014443323 12345678.900014443323 17231865.519885890186 17231865.519885890186 17231865.655963655561 17231865.549563162029 17231865.549563162029 60287.109134716 2023-12-09T02:37:09.239467+00:00 12345678.899861004204 12345678.899861004204 12345678.899977067485 12345678.899979023263 12345678.899979021400 17231865.920328482985 17231865.920328482985 17231865.756941281259 17231865.706368718296 17231865.706368714571 60287.109146311 2023-12-09T02:37:10.241275+00:00 12345678.900069072843 12345678.900069072843 12345678.900010228157 12345678.900006446987 12345678.900006448850 17231865.573915231973 17231865.573915231973 17231865.818119164556 17231865.735398374498 17231865.735398378223 60287.109157882 2023-12-09T02:37:11.241026+00:00 12345678.899954890832 12345678.899954890832 12345678.899996649474 12345678.899997960776 12345678.899997962639 17231865.854923240840 17231865.854923240840 17231865.778374787420 17231865.821152839810 17231865.821152836084 60287.109169637 2023-12-09T02:37:12.256619+00:00 12345678.900081861764 12345678.900081861764 12345678.900019058958 12345678.900021033362 12345678.900021031499 17231865.722221445292 17231865.722221445292 17231865.574434522539 17231865.552383121103 17231865.552383117378 60287.109181092 2023-12-09T02:37:13.246316+00:00 12345678.899968098849 12345678.899968098849 12345678.900019353256 12345678.900011487305 12345678.900011487305 17231865.078408174217 17231865.078408174217 17231865.213529251516 17231865.159272290766 17231865.159272290766 60287.109192763 2023-12-09T02:37:14.254686+00:00 12345678.900074008852 12345678.900074008852 12345678.899971887469 12345678.899947768077 12345678.899947766215 17231865.367540787905 17231865.367540787905 17231865.471134647727 17231865.483152363449 17231865.483152367175 60287.109204365 2023-12-09T02:37:15.257150+00:00 12345678.899973368272 12345678.899973368272 12345678.900009764358 12345678.900026908144 12345678.900026908144 17231865.974476821721 17231865.974476821721 17231865.868652775884 17231865.887841146439 17231865.887841146439 60287.109215815 2023-12-09T02:37:16.246414+00:00 12345678.900036931038 12345678.900036931038 12345678.899994002655 12345678.899978715926 12345678.899978714064 17231865.896121043712 17231865.896121043712 17231865.847999472171 17231865.994289394468 17231865.994289394468 60287.109227441 2023-12-09T02:37:17.250922+00:00 12345678.899861816317 12345678.899861816317 12345678.900006914511 12345678.899997437373 12345678.899997435510 17231865.567144818604 17231865.567144818604 17231865.645896278322 17231865.604509882629 17231865.604509882629 60287.109238969 2023-12-09T02:37:18.246884+00:00 12345678.900043606758 12345678.900043606758 12345678.900019401684 12345678.900004876778 12345678.900004876778 17231865.711237646639 17231865.711237646639 17231865.619635239244 17231865.602953437716 17231865.602953437716 60287.109250648 2023-12-09T02:37:19.256035+00:00 12345678.900019930676 12345678.900019930676 12345678.899971285835 12345678.899920394644 12345678.899920396507 17231865.357148151845 17231865.357148151845 17231865.366181135178 17231865.509771730751 17231865.509771730751 60287.109262106 2023-12-09T02:37:20.245962+00:00 12345678.900028878823 12345678.900028878823 12345678.899996159598 12345678.899969438091 12345678.899969438091 17231864.490194510669 17231864.490194510669 17231864.559637561440 17231864.420553915203 17231864.420553915203 60287.109273672 2023-12-09T02:37:21.245270+00:00 12345678.900014622137 12345678.900014622137 12345678.899994529784 12345678.899982813746 12345678.899982815608 17231865.320412699133 17231865.320412699133 17231865.213133558631 17231865.403608463705 17231865.403608463705 60287.109285382 2023-12-09T02:37:22.256954+00:00 12345678.899898054078 12345678.899898054078 12345678.899990392849 12345678.899966616184 12345678.899966614321 17231865.333355952054 17231865.333355952054 17231865.302747119218 17231865.290200255811 17231865.290200255811 60287.109296846 2023-12-09T02:37:23.247486+00:00 12345678.900105606765 12345678.900105606765 12345678.900002490729 12345678.900014666840 12345678.900014664978 17231865.137221939862 17231865.137221939862 17231865.257011968642 17231865.247587628663 17231865.247587624937 60287.109308555 2023-12-09T02:37:24.259168+00:00 12345678.900018487126 12345678.900018487126 12345678.899999599904 12345678.900006340817 12345678.900006338954 17231865.273984335363 17231865.273984335363 17231865.267638050020 17231865.295620512217 17231865.295620512217 60287.109319969 2023-12-09T02:37:25.245283+00:00 12345678.899974022061 12345678.899974022061 12345678.900000998750 12345678.899997869506 12345678.899997869506 17231864.781968925148 17231864.781968925148 17231864.910557311028 17231864.694755781442 17231864.694755781442 60287.109331553 2023-12-09T02:37:26.246209+00:00 12345678.899942368269 12345678.899942368269 12345678.900001475587 12345678.899994023144 12345678.899994023144 17231865.850469194353 17231865.850469194353 17231865.616705484688 17231865.794812023640 17231865.794812023640 60287.109343239 2023-12-09T02:37:27.255844+00:00 12345678.900045238435 12345678.900045238435 12345678.900010915473 12345678.900022773072 12345678.900022774935 17231865.490501295775 17231865.490501295775 17231865.481310494244 17231865.614537440240 17231865.614537440240 60287.109354708 2023-12-09T02:37:28.246769+00:00 12345678.899877868593 12345678.899877868593 12345678.899986572564 12345678.899981126189 12345678.899981126189 17231864.936395023018 17231864.936395023018 17231865.045213870704 17231864.925542935729 17231864.925542935729 60287.109366405 2023-12-09T02:37:29.257378+00:00 12345678.900031503290 12345678.900031503290 12345678.899996595457 12345678.900006331503 12345678.900006329641 17231865.315351523459 17231865.315351523459 17231865.365978926420 17231865.401187453419 17231865.401187453419 60287.109377977 2023-12-09T02:37:30.257196+00:00 12345678.900117971003 12345678.900117971003 12345678.899999212474 12345678.900013534352 12345678.900013534352 17231865.316107489169 17231865.316107489169 17231865.352491527796 17231865.274409335107 17231865.274409335107 60287.109389441 2023-12-09T02:37:31.247688+00:00 12345678.899881551042 12345678.899881551042 12345678.899987440556 12345678.899985175580 12345678.899985177442 17231865.433873180300 17231865.433873180300 17231865.268817786127 17231865.212858866900 17231865.212858866900 60287.109401106 2023-12-09T02:37:32.255596+00:00 12345678.899936910719 12345678.899936910719 12345678.899999890476 12345678.900007531047 12345678.900007531047 17231865.107525989413 17231865.107525989413 17231865.174174573272 17231865.145861893892 17231865.145861893892 60287.109412550 2023-12-09T02:37:33.244354+00:00 12345678.900013400242 12345678.900013400242 12345678.899991994724 12345678.900006165728 12345678.900006163865 17231865.048901144415 17231865.048901144415 17231865.067717991769 17231864.951301269233 17231864.951301269233 60287.109424311 2023-12-09T02:37:34.260442+00:00 12345678.900154488161 12345678.900154488161 12345678.899993982166 12345678.899973560125 12345678.899973556399 17231865.322406027466 17231865.322406027466 17231865.258833881468 17231865.299030054361 17231865.299030058086 60287.109435845 2023-12-09T02:37:35.256990+00:00 12345678.899965403602 12345678.899965403602 12345678.900002986193 12345678.899989400059 12345678.899989401922 17231865.252027396113 17231865.252027396113 17231865.281772442162 17231865.255751036108 17231865.255751039833 60287.109447448 2023-12-09T02:37:36.259450+00:00 12345678.899878432974 12345678.899878432974 12345678.900002403185 12345678.900011511520 12345678.900011511520 17231865.746367398649 17231865.746367398649 17231865.733116660267 17231865.819411974400 17231865.819411974400 60287.109458859 2023-12-09T02:37:37.245393+00:00 12345678.900118969381 12345678.900118969381 12345678.900008970872 12345678.900029566139 12345678.900029566139 17231865.745240543038 17231865.745240543038 17231865.906764205545 17231865.930373389274 17231865.930373389274 60287.109470475 2023-12-09T02:37:38.249052+00:00 12345678.899889420718 12345678.899889420718 12345678.899993851781 12345678.900010159239 12345678.900010159239 17231866.236149597913 17231866.236149597913 17231866.003027658910 17231866.048495069146 17231866.048495069146 60287.109482040 2023-12-09T02:37:39.248262+00:00 12345678.900057857856 12345678.900057857856 12345678.899992002174 12345678.899992581457 12345678.899992581457 17231865.816613700241 17231865.816613700241 17231865.818210083991 17231865.819454647601 17231865.819454643875 60287.109493602 2023-12-09T02:37:40.247200+00:00 12345678.900032324716 12345678.900032324716 12345678.900006737560 12345678.900020034984 12345678.900020033121 17231865.268740486354 17231865.268740486354 17231865.546289160848 17231865.362777359784 17231865.362777359784 60287.109505160 2023-12-09T02:37:41.245850+00:00 12345678.899874452502 12345678.899874452502 12345678.899976918474 12345678.899984469637 12345678.899984469637 17231866.042194198817 17231866.042194198817 17231865.789762225002 17231865.843110527843 17231865.843110527843 60287.109516854 2023-12-09T02:37:42.256182+00:00 12345678.900063259527 12345678.900063259527 12345678.899987807497 12345678.899976121262 12345678.899976121262 17231865.228393163532 17231865.228393163532 17231865.370221976191 17231865.202378455549 17231865.202378455549 60287.109528298 2023-12-09T02:37:43.244971+00:00 12345678.900023654103 12345678.900023654103 12345678.899993540719 12345678.899971993640 12345678.899971993640 17231866.079181041569 17231866.079181041569 17231866.069715876132 17231866.260147262365 17231866.260147262365 60287.109539887 2023-12-09T02:37:44.246226+00:00 12345678.899889022112 12345678.899889022112 12345678.899989314377 12345678.899997722358 12345678.899997722358 17231866.262655533850 17231866.262655533850 17231866.293216962367 17231866.225367784500 17231866.225367784500 60287.109551489 2023-12-09T02:37:45.248670+00:00 12345678.900068391114 12345678.900068391114 12345678.899992194027 12345678.900003636256 12345678.900003636256 17231866.317881990224 17231866.317881990224 17231866.235100150108 17231866.181017152965 17231866.181017152965 60287.109563175 2023-12-09T02:37:46.258295+00:00 12345678.899979593232 12345678.899979593232 12345678.900020848960 12345678.900026334450 12345678.900026332587 17231865.809230178595 17231865.809230178595 17231865.828050807118 17231865.793519616127 17231865.793519612402 60287.109574607 2023-12-09T02:37:47.246025+00:00 12345678.900128155947 12345678.900128155947 12345678.900027086958 12345678.900045916438 12345678.900045918301 17231866.068825494498 17231866.068825494498 17231866.018214438111 17231866.300486262888 17231866.300486262888 60287.109586178 2023-12-09T02:37:48.245760+00:00 12345678.899887042120 12345678.899887042120 12345678.899974567816 12345678.899963535368 12345678.899963533506 17231866.261096902192 17231866.261096902192 17231866.045847922564 17231866.248635519296 17231866.248635519296 60287.109597879 2023-12-09T02:37:49.256739+00:00 12345678.900105006993 12345678.900105006993 12345678.900021571666 12345678.900016196072 12345678.900016196072 17231865.754962507635 17231865.754962507635 17231865.935468774289 17231865.810212090611 17231865.810212090611 60287.109609317 2023-12-09T02:37:50.244982+00:00 12345678.899845343083 12345678.899845343083 12345678.899994965643 12345678.899979842827 12345678.899979844689 17231865.926728263497 17231865.926728263497 17231866.030060015619 17231865.931512374431 17231865.931512374431 60287.109620894 2023-12-09T02:37:51.245276+00:00 12345678.900077978149 12345678.900077978149 12345678.899997565895 12345678.900002321228 12345678.900002321228 17231866.081698495895 17231866.081698495895 17231866.059416230768 17231866.005296327174 17231866.005296327174 60287.109632620 2023-12-09T02:37:52.258340+00:00 12345678.899974096566 12345678.899974096566 12345678.899981115013 12345678.899969382212 12345678.899969382212 17231866.072554085404 17231866.072554085404 17231866.182089805603 17231866.208295155317 17231866.208295155317 60287.109644110 2023-12-09T02:37:53.251126+00:00 12345678.899937583134 12345678.899937583134 12345678.899988420308 12345678.899974541739 12345678.899974541739 17231866.818621013314 17231866.818621013314 17231866.531349442899 17231866.700879868120 17231866.700879868120 60287.109655649 2023-12-09T02:37:54.248097+00:00 12345678.900108726695 12345678.900108726695 12345678.900002446026 12345678.899998413399 12345678.899998413399 17231866.177733685821 17231866.177733685821 17231866.353475231677 17231866.185110945255 17231866.185110945255 60287.109667351 2023-12-09T02:37:55.259098+00:00 12345678.900002779439 12345678.900002779439 12345678.899985611439 12345678.899957150221 12345678.899957150221 17231866.407736249268 17231866.407736249268 17231866.273719191551 17231866.304169017822 17231866.304169017822 60287.109678912 2023-12-09T02:37:56.258024+00:00 12345678.899975424632 12345678.899975424632 12345678.900006109849 12345678.899999793619 12345678.899999795482 17231865.831909220666 17231865.831909220666 17231865.975433912128 17231866.075227838010 17231866.075227838010 60287.109690472 2023-12-09T02:37:57.256801+00:00 12345678.900005666539 12345678.900005666539 12345678.900008238852 12345678.899985728785 12345678.899985726923 17231865.843547444791 17231865.843547444791 17231865.798190947622 17231865.788831397891 17231865.788831401616 60287.109701993 2023-12-09T02:37:58.252182+00:00 12345678.899950603023 12345678.899950603023 12345678.900000503287 12345678.900007802993 12345678.900007804856 17231865.934761546552 17231865.934761546552 17231865.903962858021 17231865.899206999689 17231865.899206999689 60287.109713634 2023-12-09T02:37:59.258035+00:00 12345678.900082010776 12345678.900082010776 12345678.900015309453 12345678.900036184117 12345678.900036185980 17231865.707229569554 17231865.707229569554 17231865.830877929926 17231865.738625813276 17231865.738625809550 60287.109725107 2023-12-09T02:38:00.249303+00:00 12345678.899952942505 12345678.899952942505 12345678.899998931214 12345678.899973774329 12345678.899973772466 17231865.978025164455 17231865.978025164455 17231865.950847748667 17231866.044954139739 17231866.044954139739 60287.109737804 2023-12-09T02:38:01.346230+00:00 12345678.899953493848 12345678.899953493848 12345678.899995580316 12345678.899988858029 12345678.899988859892 17231866.194045346230 17231866.194045346230 17231866.025787543505 17231865.996065776795 17231865.996065776795 60287.109748448 2023-12-09T02:38:02.265875+00:00 12345678.900035679340 12345678.900035679340 12345678.900003338233 12345678.900045296177 12345678.900045299903 17231866.010257221758 17231866.010257221758 17231866.230446733534 17231866.171509157866 17231866.171509157866 60287.109759748 2023-12-09T02:38:03.242269+00:00 12345678.900056509301 12345678.900056509301 12345678.899972697720 12345678.900015018880 12345678.900015020743 17231866.459392175078 17231866.459392175078 17231866.262635968626 17231866.419100187719 17231866.419100187719 60287.109771289 2023-12-09T02:38:04.239348+00:00 12345678.899923020974 12345678.899923020974 12345678.899996269494 12345678.900009553879 12345678.900009553879 17231865.957555938512 17231865.957555938512 17231865.993877287954 17231865.984546456486 17231865.984546456486 60287.109782868 2023-12-09T02:38:05.239799+00:00 12345678.899988284335 12345678.899988284335 12345678.899993065745 12345678.900019196793 12345678.900019198656 17231865.995198972523 17231865.995198972523 17231866.090110030025 17231866.163994912058 17231866.163994912058 60287.109794454 2023-12-09T02:38:06.240827+00:00 12345678.900062585250 12345678.900062585250 12345678.899998648092 12345678.899978024885 12345678.899978024885 17231866.281334452331 17231866.281334452331 17231866.288575675339 17231866.220044672489 17231866.220044672489 60287.109806010 2023-12-09T02:38:07.239247+00:00 12345678.900025507435 12345678.900025507435 12345678.899987965822 12345678.899964673445 12345678.899964671582 17231866.720908056945 17231866.720908056945 17231866.556987602264 17231866.554536279291 17231866.554536279291 60287.109817632 2023-12-09T02:38:08.243397+00:00 12345678.899860447273 12345678.899860447273 12345678.900006007403 12345678.900015726686 12345678.900015728548 17231866.439283084124 17231866.439283084124 17231866.496290117502 17231866.556006621569 17231866.556006625295 60287.109829163 2023-12-09T02:38:09.239652+00:00 12345678.899963924661 12345678.899963924661 12345678.899999158457 12345678.899982295930 12345678.899982295930 17231866.734165444970 17231866.734165444970 17231866.686070568860 17231866.676490321755 17231866.676490321755 60287.109840739 2023-12-09T02:38:10.239869+00:00 12345678.900012364611 12345678.900012364611 12345678.900010261685 12345678.899989044294 12345678.899989044294 17231866.517023004591 17231866.517023004591 17231866.568823795766 17231866.505787823349 17231866.505787827075 60287.109852545 2023-12-09T02:38:11.259923+00:00 12345678.900074724108 12345678.900074724108 12345678.899999994785 12345678.900020627305 12345678.900020627305 17231866.530532348901 17231866.530532348901 17231866.516932472587 17231866.413351200521 17231866.413351200521 60287.109863971 2023-12-09T02:38:12.247107+00:00 12345678.900039140135 12345678.900039140135 12345678.899967115372 12345678.899948002771 12345678.899948000908 17231866.438604429364 17231866.438604429364 17231866.433944497257 17231866.322439033538 17231866.322439033538 60287.109875560 2023-12-09T02:38:13.248348+00:00 12345678.899996483698 12345678.899996483698 12345678.899980902672 12345678.899966245517 12345678.899966243654 17231866.320655625314 17231866.320655625314 17231866.435865718871 17231866.444635074586 17231866.444635074586 60287.109887121 2023-12-09T02:38:14.247224+00:00 12345678.899946238846 12345678.899946238846 12345678.900009855628 12345678.900005437434 12345678.900005441159 17231866.686020400375 17231866.686020400375 17231866.617436267436 17231866.715231187642 17231866.715231187642 60287.109898874 2023-12-09T02:38:15.262722+00:00 12345678.899903893471 12345678.899903893471 12345678.899977615103 12345678.899948790669 12345678.899948790669 17231866.293608609587 17231866.293608609587 17231866.470967628062 17231866.366219740361 17231866.366219740361 60287.109910379 2023-12-09T02:38:16.256783+00:00 12345678.900144129992 12345678.900144129992 12345678.900003252551 12345678.899986304343 12345678.899986302480 17231866.918611604720 17231866.918611604720 17231866.814829800278 17231866.918087016791 17231866.918087016791 60287.109921818 2023-12-09T02:38:17.245058+00:00 12345678.899860519916 12345678.899860519916 12345678.899978768080 12345678.899964272976 12345678.899964272976 17231866.846774328500 17231866.846774328500 17231866.851202268153 17231866.881249256432 17231866.881249252707 60287.109933433 2023-12-09T02:38:18.248633+00:00 12345678.900120526552 12345678.900120526552 12345678.900007044896 12345678.900008862838 12345678.900008864701 17231866.845717504621 17231866.845717504621 17231866.759550049901 17231866.875405840576 17231866.875405836850 60287.109944967 2023-12-09T02:38:19.245112+00:00 12345678.899877293035 12345678.899877293035 12345678.900006080046 12345678.900021867827 12345678.900021867827 17231866.376205630600 17231866.376205630600 17231866.293130904436 17231866.283515483141 17231866.283515483141 60287.109956681 2023-12-09T02:38:20.257240+00:00 12345678.900126351044 12345678.900126351044 12345678.900002384558 12345678.900027707219 12345678.900027707219 17231866.289403907955 17231866.289403907955 17231866.486116908491 17231866.374290924519 17231866.374290924519 60287.109968144 2023-12-09T02:38:21.247628+00:00 12345678.899927532300 12345678.899927532300 12345678.899989202619 12345678.899972420186 12345678.899972416461 17231866.274501770735 17231866.274501770735 17231866.433669339865 17231866.233341075480 17231866.233341071755 60287.109979706 2023-12-09T02:38:22.246573+00:00 12345678.900072496384 12345678.900072496384 12345678.900002593175 12345678.900014806539 12345678.900014806539 17231866.695414040238 17231866.695414040238 17231866.278673470020 17231866.459019351751 17231866.459019351751 60287.109991335 2023-12-09T02:38:23.251385+00:00 12345678.900005966425 12345678.900005966425 12345678.900002744049 12345678.900012688711 12345678.900012690574 17231866.016569036990 17231866.016569036990 17231866.203355420381 17231866.144621759653 17231866.144621759653 60287.110002841 2023-12-09T02:38:24.245462+00:00 12345678.899925140664 12345678.899925140664 12345678.899995665997 12345678.899991715327 12345678.899991711602 17231866.703054804355 17231866.703054804355 17231866.703053101897 17231866.743433620781 17231866.743433620781 60287.110014401 2023-12-09T02:38:25.244301+00:00 12345678.899883788079 12345678.899883788079 12345678.899981534109 12345678.899965360761 12345678.899965358898 17231866.788232583553 17231866.788232583553 17231866.882753059268 17231866.973832491785 17231866.973832491785 60287.110025979 2023-12-09T02:38:26.244531+00:00 12345678.900078674778 12345678.900078674778 12345678.899991672486 12345678.900021754205 12345678.900021752343 17231866.960390623659 17231866.960390623659 17231866.813288852572 17231866.715797461569 17231866.715797461569 60287.110037563 2023-12-09T02:38:27.245475+00:00 12345678.899961682037 12345678.899961682037 12345678.899997679517 12345678.900000298396 12345678.900000300258 17231866.398161534220 17231866.398161534220 17231866.536399837583 17231866.467322133482 17231866.467322133482 60287.110049177 2023-12-09T02:38:28.248934+00:00 12345678.899941081181 12345678.899941081181 12345678.899996832013 12345678.900002725422 12345678.900002723560 17231866.880316749215 17231866.880316749215 17231866.620570283383 17231866.763071563095 17231866.763071563095 60287.110060849 2023-12-09T02:38:29.257379+00:00 12345678.900155583397 12345678.900155583397 12345678.900005437434 12345678.900033475831 12345678.900033477694 17231866.267515510321 17231866.267515510321 17231866.486758261919 17231866.542537916452 17231866.542537916452 60287.110072277 2023-12-09T02:38:30.244676+00:00 12345678.899868588895 12345678.899868588895 12345678.900020340458 12345678.900033434853 12345678.900033432990 17231866.474918443710 17231866.474918443710 17231866.412068039179 17231866.460536163300 17231866.460536163300 60287.110083968 2023-12-09T02:38:31.254836+00:00 12345678.900068556890 12345678.900068556890 12345678.900013467297 12345678.900022214279 12345678.900022216141 17231866.998832441866 17231866.998832441866 17231866.875002160668 17231866.842384055257 17231866.842384055257 60287.110095465 2023-12-09T02:38:32.248193+00:00 12345678.900045698509 12345678.900045698509 12345678.899993089959 12345678.899979986250 12345678.899979988113 17231866.651796974242 17231866.651796974242 17231866.678842339665 17231866.519083973020 17231866.519083976746 60287.110107061 2023-12-09T02:38:33.250099+00:00 12345678.900015257299 12345678.900015257299 12345678.900024468079 12345678.900031944737 12345678.900031944737 17231865.801725994796 17231865.801725994796 17231866.037280440331 17231865.931699912995 17231865.931699912995 60287.110118589 2023-12-09T02:38:34.246108+00:00 12345678.899977657944 12345678.899977657944 12345678.899984693155 12345678.899996394292 12345678.899996392429 17231866.274402886629 17231866.274402886629 17231866.185160312802 17231866.213200867176 17231866.213200867176 60287.110130161 2023-12-09T02:38:35.245922+00:00 12345678.899935618043 12345678.899935618043 12345678.899992298335 12345678.900029473007 12345678.900029473007 17231866.742387574166 17231866.742387574166 17231866.807432468981 17231866.895663928241 17231866.895663928241 60287.110141728 2023-12-09T02:38:36.245256+00:00 12345678.900061672553 12345678.900061672553 12345678.899974986911 12345678.899961616844 12345678.899961613119 17231866.962987001985 17231866.962987001985 17231866.912997629493 17231866.875314004719 17231866.875314004719 60287.110153380 2023-12-09T02:38:37.252036+00:00 12345678.899967869744 12345678.899967869744 12345678.899982895702 12345678.899966519326 12345678.899966519326 17231867.146148543805 17231867.146148543805 17231866.973269090056 17231866.945670843124 17231866.945670843124 60287.110164888 2023-12-09T02:38:38.246334+00:00 12345678.900093963370 12345678.900093963370 12345678.900012312457 12345678.900003323331 12345678.900003321469 17231866.313276920468 17231866.313276920468 17231866.459543947130 17231866.353723533452 17231866.353723533452 60287.110176580 2023-12-09T02:38:39.256467+00:00 12345678.899848187342 12345678.899848187342 12345678.899979230016 12345678.899955531582 12345678.899955533445 17231866.372696083039 17231866.372696083039 17231866.349624402821 17231866.364056888968 17231866.364056888968 60287.110188071 2023-12-09T02:38:40.249304+00:00 12345678.900032436475 12345678.900032436475 12345678.900002788752 12345678.899993536994 12345678.899993535131 17231866.921139080077 17231866.921139080077 17231866.917275704443 17231866.976614944637 17231866.976614944637 60287.110199764 2023-12-09T02:38:41.259665+00:00 12345678.900015363470 12345678.900015363470 12345678.900007817894 12345678.899994073436 12345678.899994073436 17231867.187905870378 17231867.187905870378 17231867.104909323156 17231867.127595692873 17231867.127595692873 60287.110211190 2023-12-09T02:38:42.246843+00:00 12345678.900044100359 12345678.900044100359 12345678.899993717670 12345678.899968834594 12345678.899968836457 17231866.834589634091 17231866.834589634091 17231866.925905540586 17231866.857261806726 17231866.857261806726 60287.110222751 2023-12-09T02:38:43.245702+00:00 12345678.899975676090 12345678.899975676090 12345678.899983521551 12345678.899981589988 12345678.899981589988 17231866.819352179766 17231866.819352179766 17231866.772421102971 17231866.834598954767 17231866.834598954767 60287.110234370 2023-12-09T02:38:44.249535+00:00 12345678.899992536753 12345678.899992536753 12345678.900003997609 12345678.900025961921 12345678.900025960058 17231866.534177523106 17231866.534177523106 17231866.487265005708 17231866.399917427450 17231866.399917427450 60287.110246092 2023-12-09T02:38:45.262338+00:00 12345678.900055069476 12345678.900055069476 12345678.900006622076 12345678.900037754327 12345678.900037752464 17231866.390000063926 17231866.390000063926 17231866.514324225485 17231866.462082576007 17231866.462082576007 60287.110257452 2023-12-09T02:38:46.243870+00:00 12345678.899909511209 12345678.899909511209 12345678.899991851300 12345678.900013253093 12345678.900013254955 17231866.833542130888 17231866.833542130888 17231866.814312122762 17231866.884586498141 17231866.884586498141 60287.110269066 2023-12-09T02:38:47.247290+00:00 12345678.899911748245 12345678.899911748245 12345678.899977562949 12345678.899993192405 12345678.899993192405 17231867.081359185278 17231867.081359185278 17231867.036114607006 17231867.101268786937 17231867.101268786937 60287.110280613 2023-12-09T02:38:48.244982+00:00 12345678.900127695873 12345678.900127695873 12345678.900007493794 12345678.900013431907 12345678.900013431907 17231866.709010135382 17231866.709010135382 17231866.685656551272 17231866.855473957956 17231866.855473961681 60287.110292193 2023-12-09T02:38:49.245511+00:00 12345678.899950265884 12345678.899950265884 12345678.899984773248 12345678.899974491447 12345678.899974491447 17231866.610538683832 17231866.610538683832 17231866.620826132596 17231866.641723725945 17231866.641723725945 60287.110303766 2023-12-09T02:38:50.245340+00:00 12345678.899934969842 12345678.899934969842 12345678.899988431484 12345678.899972241372 12345678.899972241372 17231866.939215131104 17231866.939215131104 17231866.909641060978 17231866.813334554434 17231866.813334554434 60287.110315349 2023-12-09T02:38:51.246142+00:00 12345678.899978401139 12345678.899978401139 12345678.900009604171 12345678.900014627725 12345678.900014625862 17231866.725879676640 17231866.725879676640 17231866.798546276987 17231866.639961481094 17231866.639961477369 60287.110327065 2023-12-09T02:38:52.258407+00:00 12345678.900083219633 12345678.900083219633 12345678.900014281273 12345678.900017302483 12345678.900017300621 17231866.979169085622 17231866.979169085622 17231866.973679594696 17231867.104151591659 17231867.104151591659 60287.110338518 2023-12-09T02:38:53.247949+00:00 12345678.900047911331 12345678.900047911331 12345678.899989789352 12345678.899991268292 12345678.899991268292 17231866.787372443825 17231866.787372443825 17231866.884996794164 17231866.854033563286 17231866.854033563286 60287.110350057 2023-12-09T02:38:54.244871+00:00 12345678.900001564994 12345678.900001564994 12345678.900007838383 12345678.900031128898 12345678.900031127036 17231867.072658058256 17231867.072658058256 17231867.064310550690 17231867.023174326867 17231867.023174326867 60287.110361684 2023-12-09T02:38:55.249522+00:00 12345678.899907991290 12345678.899907991290 12345678.899996362627 12345678.900014784187 12345678.900014786050 17231866.882500354201 17231866.882500354201 17231866.928395625204 17231867.037473633885 17231867.037473633885 60287.110373212 2023-12-09T02:38:56.245493+00:00 12345678.899958994240 12345678.899958994240 12345678.899992940947 12345678.899974783882 12345678.899974783882 17231867.155745033175 17231867.155745033175 17231866.999408766627 17231867.156135465950 17231867.156135469675 60287.110384795 2023-12-09T02:38:57.246305+00:00 12345678.900129674003 12345678.900129674003 12345678.900008264929 12345678.900013184175 12345678.900013184175 17231867.646009210497 17231867.646009210497 17231867.499384757131 17231867.719718493521 17231867.719718493521 60287.110396358 2023-12-09T02:38:58.245344+00:00 12345678.899997275323 12345678.899997275323 12345678.899982856587 12345678.899998072535 12345678.899998074397 17231866.666326887906 17231866.666326887906 17231866.932247281075 17231866.688466064632 17231866.688466064632 60287.110407938 2023-12-09T02:38:59.245869+00:00 12345678.899860898033 12345678.899860898033 12345678.899985564873 12345678.899964772165 12345678.899964772165 17231867.348729483783 17231867.348729483783 17231867.211185272783 17231867.340640719980 17231867.340640719980 60287.110419485 2023-12-09T02:39:00.243462+00:00 12345678.900001527742 12345678.900001527742 12345678.899997316301 12345678.900017946959 12345678.900017948821 17231867.000123586506 17231867.000123586506 17231866.958287358284 17231866.832034487277 17231866.832034487277 60287.110431091 2023-12-09T02:39:01.246239+00:00 12345678.900095997378 12345678.900095997378 12345678.899990577251 12345678.900002431124 12345678.900002432987 17231867.393383480608 17231867.393383480608 17231867.566975012422 17231867.648339021951 17231867.648339021951 60287.110442606 2023-12-09T02:39:02.241145+00:00 12345678.900020780042 12345678.900020780042 12345678.900010444224 12345678.899983314797 12345678.899983316660 17231867.803603705019 17231867.803603705019 17231867.728088743985 17231867.805150110275 17231867.805150110275 60287.110454197 2023-12-09T02:39:03.242584+00:00 12345678.899884469807 12345678.899884469807 12345678.899995779619 12345678.899966636673 12345678.899966632947 17231868.092665120959 17231868.092665120959 17231867.931601960212 17231868.128707665950 17231868.128707665950 60287.110465779 2023-12-09T02:39:04.243294+00:00 12345678.900101164356 12345678.900101164356 12345678.900011986494 12345678.900015363470 12345678.900015363470 17231867.610674127936 17231867.610674127936 17231867.679444953799 17231867.653075184673 17231867.653075184673 60287.110477335 2023-12-09T02:39:05.241779+00:00 12345678.899898584932 12345678.899898584932 12345678.900037970394 12345678.900061359629 12345678.900061361492 17231867.355358634144 17231867.355358634144 17231867.586489174515 17231867.524104252458 17231867.524104252458 60287.110488888 2023-12-09T02:39:06.239966+00:00 12345678.900154029950 12345678.900154029950 12345678.899988409132 12345678.899982599542 12345678.899982597679 17231868.080799262971 17231868.080799262971 17231867.850549921393 17231867.933209676296 17231867.933209676296 60287.110500463 2023-12-09T02:39:07.240034+00:00 12345678.899862913415 12345678.899862913415 12345678.899997960776 12345678.900021642447 12345678.900021642447 17231867.528944615275 17231867.528944615275 17231867.531161982566 17231867.479691289365 17231867.479691289365 60287.110512046 2023-12-09T02:39:08.240781+00:00 12345678.900040308014 12345678.900040308014 12345678.899981388822 12345678.899979149923 12345678.899979148060 17231867.293370261788 17231867.293370261788 17231867.379651375115 17231867.432102795690 17231867.432102795690 60287.110523614 2023-12-09T02:39:09.240205+00:00 12345678.900101665407 12345678.900101665407 12345678.899998102337 12345678.899981316179 12345678.899981314316 17231867.254737239331 17231867.254737239331 17231867.211064189672 17231867.088176563382 17231867.088176563382 60287.110535193 2023-12-09T02:39:10.240714+00:00 12345678.899838626385 12345678.899838626385 12345678.899994354695 12345678.899971803650 12345678.899971803650 17231867.543285310268 17231867.543285310268 17231867.593177728355 17231867.515167471021 17231867.515167471021 60287.110546943 2023-12-09T02:39:11.255884+00:00 12345678.900104383007 12345678.900104383007 12345678.899992639199 12345678.900005875155 12345678.900005871430 17231867.615018296987 17231867.615018296987 17231867.640418369323 17231867.486678875983 17231867.486678875983 60287.110558395 2023-12-09T02:39:12.245336+00:00 12345678.899845534936 12345678.899845534936 12345678.899966549128 12345678.899967001751 12345678.899967003614 17231867.912932522595 17231867.912932522595 17231867.840306911618 17231868.073926825076 17231868.073926825076 60287.110570012 2023-12-09T02:39:13.249030+00:00 12345678.900022795424 12345678.900022795424 12345678.900029413402 12345678.900062674657 12345678.900062674657 17231867.539816699922 17231867.539816699922 17231867.578538570553 17231867.622222207487 17231867.622222207487 60287.110581598 2023-12-09T02:39:14.250036+00:00 12345678.899986036122 12345678.899986036122 12345678.900007219985 12345678.899995554239 12345678.899995552376 17231867.751541145146 17231867.751541145146 17231867.825774513185 17231867.802353050560 17231867.802353050560 60287.110593103 2023-12-09T02:39:15.244137+00:00 12345678.900115404278 12345678.900115404278 12345678.899987727404 12345678.899987926707 12345678.899987926707 17231867.657740324736 17231867.657740324736 17231867.568024884909 17231867.447809316218 17231867.447809316218 60287.110604699 2023-12-09T02:39:16.245967+00:00 12345678.899968100712 12345678.899968100712 12345678.900029316545 12345678.900072053075 12345678.900072051212 17231867.200407411903 17231867.200407411903 17231867.178138274699 17231867.025552209467 17231867.025552205741 60287.110616286 2023-12-09T02:39:17.247099+00:00 12345678.900025546551 12345678.900025546551 12345678.899982580915 12345678.899979982525 12345678.899979984388 17231868.009644594043 17231868.009644594043 17231867.838669043034 17231868.192033614963 17231868.192033614963 60287.110627843 2023-12-09T02:39:18.245623+00:00 12345678.900000393391 12345678.900000393391 12345678.899989390746 12345678.899983603507 12345678.899983601645 17231867.399075236171 17231867.399075236171 17231867.649848982692 17231867.659150887281 17231867.659150887281 60287.110639332 2023-12-09T02:39:19.238320+00:00 12345678.899962250143 12345678.899962250143 12345678.899998482317 12345678.900028128177 12345678.900028126314 17231867.656456299126 17231867.656456299126 17231867.539778023958 17231867.563250824809 17231867.563250824809 60287.110651010 2023-12-09T02:39:20.247265+00:00 12345678.899992840365 12345678.899992840365 12345678.899974461645 12345678.899968616664 12345678.899968616664 17231867.330589156598 17231867.330589156598 17231867.468425728381 17231867.394555658102 17231867.394555658102 60287.110662697 2023-12-09T02:39:21.257019+00:00 12345678.900017846376 12345678.900017846376 12345678.899996967986 12345678.899988239631 12345678.899988239631 17231868.003666620702 17231868.003666620702 17231867.771665733308 17231867.859340719879 17231867.859340719879 60287.110674262 2023-12-09T02:39:22.256204+00:00 12345678.900042923167 12345678.900042923167 12345678.900016007945 12345678.899991407990 12345678.899991407990 17231867.541806787252 17231867.541806787252 17231867.720611222088 17231867.662677928805 17231867.662677928805 60287.110685799 2023-12-09T02:39:23.253014+00:00 12345678.899955160916 12345678.899955160916 12345678.899965498596 12345678.899917105213 12345678.899917105213 17231867.875888165087 17231867.875888165087 17231867.940351549536 17231867.833518497646 17231867.833518493921 60287.110697434 2023-12-09T02:39:24.258306+00:00 12345678.900003300980 12345678.900003300980 12345678.900016505271 12345678.900001985952 12345678.900001985952 17231867.872861895710 17231867.872861895710 17231867.897382766008 17231868.024192731827 17231868.024192731827 60287.110708882 2023-12-09T02:39:25.247407+00:00 12345678.899890992790 12345678.899890992790 12345678.899980613962 12345678.899957772344 12345678.899957772344 17231867.302903167903 17231867.302903167903 17231867.255483478308 17231867.113875839859 17231867.113875839859 60287.110720557 2023-12-09T02:39:26.256107+00:00 12345678.900005586445 12345678.900005586445 12345678.900007802993 12345678.900019049644 12345678.900019049644 17231867.850479289889 17231867.850479289889 17231867.603502448648 17231867.723542928696 17231867.723542928696 60287.110732134 2023-12-09T02:39:27.256327+00:00 12345678.900209663436 12345678.900209663436 12345678.900021053851 12345678.900025049224 12345678.900025045499 17231867.233638409525 17231867.233638409525 17231867.494325894862 17231867.420602519065 17231867.420602519065 60287.110743635 2023-12-09T02:39:28.250080+00:00 12345678.899863900617 12345678.899863900617 12345678.899994267151 12345678.899979123846 12345678.899979123846 17231867.916060455143 17231867.916060455143 17231867.848598346114 17231867.862963952124 17231867.862963952124 60287.110755268 2023-12-09T02:39:29.255111+00:00 12345678.899927042425 12345678.899927042425 12345678.899993347004 12345678.900007402524 12345678.900007402524 17231867.861329156905 17231867.861329156905 17231867.900106459856 17231867.961650148034 17231867.961650148034 60287.110766825 2023-12-09T02:39:30.253650+00:00 12345678.900150882080 12345678.900150882080 12345678.899983443320 12345678.899983646348 12345678.899983648211 17231867.181308947504 17231867.181308947504 17231867.158603120595 17231867.060717131943 17231867.060717131943 60287.110778314 2023-12-09T02:39:31.246312+00:00 12345678.899958038703 12345678.899958038703 12345678.899987546727 12345678.899974796921 12345678.899974796921 17231867.663758084178 17231867.663758084178 17231867.640257637948 17231867.784094449133 17231867.784094449133 60287.110789896 2023-12-09T02:39:32.246970+00:00 12345678.899986466393 12345678.899986466393 12345678.899997925386 12345678.899992113933 12345678.899992112070 17231868.128994483501 17231868.128994483501 17231868.058283787221 17231867.961838863790 17231867.961838863790 60287.110801466 2023-12-09T02:39:33.246695+00:00 12345678.900065332651 12345678.900065332651 12345678.900008577853 12345678.900007491931 12345678.900007493794 17231867.992589913309 17231867.992589913309 17231868.104436408728 17231868.121977627277 17231868.121977627277 60287.110813031 2023-12-09T02:39:34.245823+00:00 12345678.899817958474 12345678.899817958474 12345678.900004370138 12345678.899993767962 12345678.899993767962 17231867.880672901869 17231867.880672901869 17231867.969446990639 17231867.968488730490 17231867.968488730490 60287.110824601 2023-12-09T02:39:35.245537+00:00 12345678.900077644736 12345678.900077644736 12345678.899984719232 12345678.899979950860 12345678.899979950860 17231868.175089873374 17231868.175089873374 17231867.976100780070 17231868.021412365139 17231868.021412365139 60287.110836160 2023-12-09T02:39:36.244275+00:00 12345678.900091875345 12345678.900091875345 12345678.900000762194 12345678.900009425357 12345678.900009423494 17231868.054249141365 17231868.054249141365 17231867.882940765470 17231868.031354788691 17231868.031354788691 60287.110847752 2023-12-09T02:39:37.245775+00:00 12345678.899834228680 12345678.899834228680 12345678.899998137727 12345678.899991167709 12345678.899991169572 17231867.778400797397 17231867.778400797397 17231868.024309281260 17231868.057769570500 17231868.057769570500 60287.110859328 2023-12-09T02:39:38.245923+00:00 12345678.900110697374 12345678.900110697374 12345678.900012940168 12345678.900021160021 12345678.900021158159 17231868.410496119410 17231868.410496119410 17231868.383545640856 17231868.389236468822 17231868.389236468822 60287.110870905 2023-12-09T02:39:39.246222+00:00 12345678.899947376922 12345678.899947376922 12345678.899979118258 12345678.899972297251 12345678.899972299114 17231868.092293862253 17231868.092293862253 17231868.184778999537 17231868.143614187837 17231868.143614187837 60287.110882612 2023-12-09T02:39:40.257718+00:00 12345678.900101365522 12345678.900101365522 12345678.899996908382 12345678.899985753000 12345678.899985751137 17231867.888484649360 17231867.888484649360 17231867.888007618487 17231867.786542173475 17231867.786542173475 60287.110894134 2023-12-09T02:39:41.253174+00:00 12345678.899883290753 12345678.899883290753 12345678.899988865480 12345678.899967197329 12345678.899967199191 17231867.946032512933 17231867.946032512933 17231867.955034758896 17231867.900583762676 17231867.900583762676 60287.110905610 2023-12-09T02:39:42.244745+00:00 12345678.900002285838 12345678.900002285838 12345678.899974016473 12345678.899949522689 12345678.899949524552 17231867.822088073939 17231867.822088073939 17231867.741594530642 17231867.789379484951 17231867.789379484951 60287.110917191 2023-12-09T02:39:43.245269+00:00 12345678.900040231645 12345678.900040231645 12345678.899997914210 12345678.899999098852 12345678.899999100715 17231867.587832294405 17231867.587832294405 17231867.671578682959 17231867.635154910386 17231867.635154910386 60287.110928935 2023-12-09T02:39:44.259997+00:00 12345678.899886095896 12345678.899886095896 12345678.899984497577 12345678.899971982464 12345678.899971980602 17231868.085829015821 17231868.085829015821 17231868.088776037097 17231868.175397481769 17231868.175397481769 60287.110940337 2023-12-09T02:39:45.245117+00:00 12345678.900038631633 12345678.900038631633 12345678.899998802692 12345678.899979598820 12345678.899979598820 17231867.997277207673 17231867.997277207673 17231867.905065439641 17231867.863857936114 17231867.863857932389 60287.110951918 2023-12-09T02:39:46.245745+00:00 12345678.899979326874 12345678.899979326874 12345678.900005012751 12345678.900016231462 12345678.900016231462 17231868.235987916589 17231868.235987916589 17231868.033709473908 17231868.134142804891 17231868.134142801166 60287.110963515 2023-12-09T02:39:47.247710+00:00 12345678.900041945279 12345678.900041945279 12345678.900006994605 12345678.900020800531 12345678.900020802394 17231867.422346308827 17231867.422346308827 17231867.647954553366 17231867.479425847530 17231867.479425847530 60287.110975231 2023-12-09T02:39:48.259917+00:00 12345678.899933187291 12345678.899933187291 12345678.900014754385 12345678.900008307770 12345678.900008304045 17231867.500953368843 17231867.500953368843 17231867.453966297209 17231867.392718639225 17231867.392718639225 60287.110986763 2023-12-09T02:39:49.256331+00:00 12345678.899996785447 12345678.899996785447 12345678.899999067187 12345678.899977723137 12345678.899977721274 17231867.430180996656 17231867.430180996656 17231867.428482998163 17231867.410534698516 17231867.410534698516 60287.110998252 2023-12-09T02:39:50.249014+00:00 12345678.900118930265 12345678.900118930265 12345678.900001417845 12345678.899992724881 12345678.899992724881 17231867.365592978895 17231867.365592978895 17231867.452165134251 17231867.351673632860 17231867.351673632860 60287.111009776 2023-12-09T02:39:51.244612+00:00 12345678.900042964146 12345678.900042964146 12345678.900005191565 12345678.900005077943 12345678.900005077943 17231867.904346264899 17231867.904346264899 17231867.912991058081 17231867.900009479374 17231867.900009479374 60287.111021357 2023-12-09T02:39:52.245230+00:00 12345678.899933397770 12345678.899933397770 12345678.899981021881 12345678.899970544502 12345678.899970544502 17231868.196738380939 17231868.196738380939 17231868.054486762732 17231868.121131964028 17231868.121131964028 60287.111032940 2023-12-09T02:39:53.245955+00:00 12345678.899883687496 12345678.899883687496 12345678.899990990758 12345678.899992067367 12345678.899992071092 17231867.766599636525 17231867.766599636525 17231867.770943574607 17231867.796892561018 17231867.796892564744 60287.111044552 2023-12-09T02:39:54.249287+00:00 12345678.900070779026 12345678.900070779026 12345678.899990543723 12345678.899999523535 12345678.899999523535 17231867.708174698055 17231867.708174698055 17231867.842603549361 17231867.867040991783 17231867.867040995508 60287.111056080 2023-12-09T02:39:55.245321+00:00 12345678.900022881106 12345678.900022881106 12345678.899993222207 12345678.899985501543 12345678.899985503405 17231868.082666028291 17231868.082666028291 17231867.983526542783 17231867.951183434576 17231867.951183434576 60287.111067635 2023-12-09T02:39:56.243689+00:00 12345678.899963239208 12345678.899963239208 12345678.900022393093 12345678.900026926771 12345678.900026926771 17231868.322545114905 17231868.322545114905 17231868.332329638302 17231868.350823827088 17231868.350823827088 60287.111079362 2023-12-09T02:39:57.256855+00:00 12345678.900076016784 12345678.900076016784 12345678.900004051626 12345678.900009697303 12345678.900009695441 17231868.239030424505 17231868.239030424505 17231868.345668621361 17231868.369717486203 17231868.369717486203 60287.111090992 2023-12-09T02:39:58.261731+00:00 12345678.900023194030 12345678.900023194030 12345678.900006076321 12345678.899978592992 12345678.899978594854 17231868.227462951094 17231868.227462951094 17231868.158658761531 17231868.082316536456 17231868.082316536456 60287.111102390 2023-12-09T02:39:59.246495+00:00 12345678.899965517223 12345678.899965517223 12345678.899999687448 12345678.899985104799 12345678.899985104799 17231867.926465276629 17231867.926465276629 17231868.058161299676 17231868.084304582328 17231868.084304582328 60287.111113956 2023-12-09T02:40:00.245768+00:00 12345678.899989157915 12345678.899989157915 12345678.900000795722 12345678.899992192164 12345678.899992190301 17231867.810218546540 17231867.810218546540 17231867.771580535918 17231867.795629076660 17231867.795629076660 60287.111126605 2023-12-09T02:40:01.338695+00:00 12345678.899915961549 12345678.899915961549 12345678.899995006621 12345678.900013379753 12345678.900013377890 17231868.358207605779 17231868.358207605779 17231868.173163335770 17231868.511484578252 17231868.511484581977 60287.111137376 2023-12-09T02:40:02.269314+00:00 12345678.900046950206 12345678.900046950206 12345678.899989560246 12345678.899994960055 12345678.899994961917 17231867.800081893802 17231867.800081893802 17231867.938639711589 17231867.888440586627 17231867.888440586627 60287.111148788 2023-12-09T02:40:03.255306+00:00 12345678.899928370491 12345678.899928370491 12345678.899989293888 12345678.900005396456 12345678.900005392730 17231868.181252196431 17231868.181252196431 17231868.065974488854 17231868.117198806256 17231868.117198806256 60287.111160492 2023-12-09T02:40:04.266523+00:00 12345678.899973716587 12345678.899973716587 12345678.900000482798 12345678.900033619255 12345678.900033621117 17231867.703148599714 17231867.703148599714 17231867.891318779439 17231867.730887159705 17231867.730887159705 60287.111171793 2023-12-09T02:40:05.242937+00:00 12345678.900119937956 12345678.900119937956 12345678.899977615103 12345678.899959137663 12345678.899959137663 17231868.178253374994 17231868.178253374994 17231868.101758364588 17231867.979413960129 17231867.979413960129 60287.111183348 2023-12-09T02:40:06.241263+00:00 12345678.900000318885 12345678.900000318885 12345678.900006018579 12345678.900004003197 12345678.900004005060 17231868.249117158353 17231868.249117158353 17231868.160571798682 17231868.239666935056 17231868.239666935056 60287.111194909 2023-12-09T02:40:07.240130+00:00 12345678.899981537834 12345678.899981537834 12345678.900009511039 12345678.900018036366 12345678.900018036366 17231868.291025776416 17231868.291025776416 17231868.316516410559 17231868.455728787929 17231868.455728787929 60287.111206494 2023-12-09T02:40:08.241092+00:00 12345678.899971507490 12345678.899971507490 12345678.899997839704 12345678.900024410337 12345678.900024410337 17231868.286428257823 17231868.286428257823 17231868.388634316623 17231868.372859623283 17231868.372859623283 60287.111218047 2023-12-09T02:40:09.239275+00:00 12345678.899980695918 12345678.899980695918 12345678.900009250268 12345678.900025073439 12345678.900025075302 17231868.307303044945 17231868.307303044945 17231868.223773933947 17231868.144014786929 17231868.144014786929 60287.111229645 2023-12-09T02:40:10.241288+00:00 12345678.899932088330 12345678.899932088330 12345678.899995751679 12345678.899971999228 12345678.899971999228 17231868.494582962245 17231868.494582962245 17231868.541459504515 17231868.517119545490 17231868.517119545490 60287.111241211 2023-12-09T02:40:11.240612+00:00 12345678.900055941194 12345678.900055941194 12345678.900005202740 12345678.900012392551 12345678.900012394413 17231869.032870423049 17231869.032870423049 17231868.888305317611 17231868.940051771700 17231868.940051771700 60287.111252836 2023-12-09T02:40:12.245034+00:00 12345678.900069719180 12345678.900069719180 12345678.899976702407 12345678.899958847091 12345678.899958847091 17231869.018050089478 17231869.018050089478 17231869.029249720275 17231869.078700400889 17231869.078700400889 60287.111264439 2023-12-09T02:40:13.247533+00:00 12345678.900015981868 12345678.900015981868 12345678.899989888072 12345678.899974029511 12345678.899974031374 17231868.683940041810 17231868.683940041810 17231868.864557504654 17231868.812636345625 17231868.812636345625 60287.111275983 2023-12-09T02:40:14.244895+00:00 12345678.899847375229 12345678.899847375229 12345678.900008339435 12345678.900001484901 12345678.900001486763 17231868.656023051590 17231868.656023051590 17231868.621160540730 17231868.473446261138 17231868.473446261138 60287.111287571 2023-12-09T02:40:15.246150+00:00 12345678.900147577748 12345678.900147577748 12345678.900008557364 12345678.899992201477 12345678.899992201477 17231868.892197839916 17231868.892197839916 17231868.744361408055 17231868.894758570939 17231868.894758570939 60287.111299267 2023-12-09T02:40:16.256666+00:00 12345678.899981617928 12345678.899981617928 12345678.899958992377 12345678.899934699759 12345678.899934699759 17231868.373887322843 17231868.373887322843 17231868.370734900236 17231868.228838074952 17231868.228838074952 60287.111310743 2023-12-09T02:40:17.248192+00:00 12345678.899818439037 12345678.899818439037 12345678.899978352711 12345678.899967558682 12345678.899967556819 17231868.767069634050 17231868.767069634050 17231868.817421447486 17231868.748291704804 17231868.748291704804 60287.111322276 2023-12-09T02:40:18.244626+00:00 12345678.899996330962 12345678.899996330962 12345678.900016754866 12345678.900012420490 12345678.900012418628 17231868.667767725885 17231868.667767725885 17231868.749485295266 17231868.888169929385 17231868.888169929385 60287.111333984 2023-12-09T02:40:19.256241+00:00 12345678.900003843009 12345678.900003843009 12345678.900008494034 12345678.899996938184 12345678.899996938184 17231868.620850224048 17231868.620850224048 17231868.470672428608 17231868.520256862044 17231868.520256862044 60287.111345441 2023-12-09T02:40:20.246081+00:00 12345678.900113239884 12345678.900113239884 12345678.899988558143 12345678.899984784424 12345678.899984786287 17231868.608339343220 17231868.608339343220 17231868.749873492867 17231868.637047279626 17231868.637047279626 60287.111357007 2023-12-09T02:40:21.245372+00:00 12345678.899877712131 12345678.899877712131 12345678.899997832254 12345678.900001630187 12345678.900001632050 17231868.936480648816 17231868.936480648816 17231868.904034759849 17231868.841494802386 17231868.841494802386 60287.111368586 2023-12-09T02:40:22.245849+00:00 12345678.900038981810 12345678.900038981810 12345678.900015095249 12345678.900018326938 12345678.900018325076 17231869.019075222313 17231869.019075222313 17231868.991584327072 17231869.018551364541 17231869.018551360816 60287.111380322 2023-12-09T02:40:23.259820+00:00 12345678.899997066706 12345678.899997066706 12345678.899984795600 12345678.899979090318 12345678.899979088455 17231868.929962165654 17231868.929962165654 17231868.937488216907 17231868.971875593066 17231868.971875593066 60287.111391720 2023-12-09T02:40:24.244593+00:00 12345678.900089148432 12345678.900089148432 12345678.899994501844 12345678.900014877319 12345678.900014877319 17231868.606304652989 17231868.606304652989 17231868.748896513134 17231868.576240096241 17231868.576240096241 60287.111403371 2023-12-09T02:40:25.251292+00:00 12345678.900002138689 12345678.900002138689 12345678.899981480092 12345678.899985898286 12345678.899985900149 17231869.271717507392 17231869.271717507392 17231869.113370273262 17231869.305254284292 17231869.305254284292 60287.111414865 2023-12-09T02:40:26.244355+00:00 12345678.899884814397 12345678.899884814397 12345678.899993514642 12345678.899991728365 12345678.899991730228 17231868.529637336731 17231868.529637336731 17231868.529018916190 17231868.428175423294 17231868.428175423294 60287.111426442 2023-12-09T02:40:27.244623+00:00 12345678.900091720745 12345678.900091720745 12345678.900030946359 12345678.900044139475 12345678.900044141337 17231868.929956663400 17231868.929956663400 17231868.894086658955 17231868.917682420462 17231868.917682420462 60287.111438025 2023-12-09T02:40:28.245384+00:00 12345678.900086645037 12345678.900086645037 12345678.900014916435 12345678.900001289323 12345678.900001291186 17231868.947951819748 17231868.947951819748 17231868.950393203646 17231868.726246099919 17231868.726246099919 60287.111449729 2023-12-09T02:40:29.256543+00:00 12345678.899920891970 12345678.899920891970 12345678.899975381792 12345678.899991039187 12345678.899991039187 17231869.192114233971 17231869.192114233971 17231869.275949608535 17231869.266501218081 17231869.266501218081 60287.111461271 2023-12-09T02:40:30.253808+00:00 12345678.900010747835 12345678.900010747835 12345678.899984342977 12345678.900017978624 12345678.900017980486 17231869.121415894479 17231869.121415894479 17231869.088730283082 17231868.962005879730 17231868.962005879730 60287.111472783 2023-12-09T02:40:31.248441+00:00 12345678.899859193712 12345678.899859193712 12345678.900009674951 12345678.900008430704 12345678.900008428842 17231869.133335411549 17231869.133335411549 17231869.078174784780 17231869.069819830358 17231869.069819830358 60287.111484324 2023-12-09T02:40:32.245585+00:00 12345678.900037694722 12345678.900037694722 12345678.899997413158 12345678.900019407272 12345678.900019405410 17231869.349981456995 17231869.349981456995 17231869.311888739467 17231869.456212051213 17231869.456212051213 60287.111495963 2023-12-09T02:40:33.251236+00:00 12345678.899992303923 12345678.899992303923 12345678.899996593595 12345678.900005616248 12345678.900005614385 17231868.855533253402 17231868.855533253402 17231869.071449376643 17231868.888582598418 17231868.888582598418 60287.111507482 2023-12-09T02:40:34.246476+00:00 12345678.900091497228 12345678.900091497228 12345678.899990107864 12345678.899990960956 12345678.899990964681 17231868.769184708595 17231868.769184708595 17231868.775925185531 17231868.588922947645 17231868.588922947645 60287.111519168 2023-12-09T02:40:35.256083+00:00 12345678.899927090853 12345678.899927090853 12345678.900005219504 12345678.899990743026 12345678.899990741163 17231868.975120265037 17231868.975120265037 17231868.917682942003 17231868.947214633226 17231868.947214633226 60287.111530620 2023-12-09T02:40:36.245530+00:00 12345678.900058640167 12345678.900058640167 12345678.899981738999 12345678.899971848354 12345678.899971846491 17231869.276674024761 17231869.276674024761 17231869.222671870142 17231869.209094133228 17231869.209094133228 60287.111542249 2023-12-09T02:40:37.250339+00:00 12345678.900001009926 12345678.900001009926 12345678.900008352473 12345678.900019686669 12345678.900019686669 17231869.458231579512 17231869.458231579512 17231869.487666245550 17231869.641297399998 17231869.641297403723 60287.111553847 2023-12-09T02:40:38.252404+00:00 12345678.899870811030 12345678.899870811030 12345678.899985006079 12345678.899991201237 12345678.899991199374 17231869.177004452795 17231869.177004452795 17231869.067674268037 17231868.960522394627 17231868.960522394627 60287.111565370 2023-12-09T02:40:39.248001+00:00 12345678.900180207565 12345678.900180207565 12345678.900024006143 12345678.900031073019 12345678.900031073019 17231868.874427072704 17231868.874427072704 17231868.992892988026 17231868.973585855216 17231868.973585855216 60287.111576949 2023-12-09T02:40:40.248388+00:00 12345678.899962786585 12345678.899962786585 12345678.899999590591 12345678.899998974055 12345678.899998974055 17231868.984574653208 17231868.984574653208 17231868.992345858365 17231868.938004400581 17231868.938004404306 60287.111588514 2023-12-09T02:40:41.247653+00:00 12345678.900061862543 12345678.900061862543 12345678.899988688529 12345678.900004394352 12345678.900004394352 17231868.812984220684 17231868.812984220684 17231868.873076066375 17231868.884237468243 17231868.884237468243 60287.111600090 2023-12-09T02:40:42.247768+00:00 12345678.899858737364 12345678.899858737364 12345678.900008166209 12345678.900009030476 12345678.900009032339 17231868.801064148545 17231868.801064148545 17231868.701142396778 17231868.681333974004 17231868.681333974004 60287.111611638 2023-12-09T02:40:43.245552+00:00 12345678.900093734264 12345678.900093734264 12345678.900018062443 12345678.900048853830 12345678.900048855692 17231869.136612255126 17231869.136612255126 17231869.190239246935 17231869.418140184134 17231869.418140184134 60287.111623336 2023-12-09T02:40:44.256230+00:00 12345678.899944819510 12345678.899944819510 12345678.899991156533 12345678.900018809363 12345678.900018809363 17231868.864581864327 17231868.864581864327 17231868.903547499329 17231868.749765593559 17231868.749765593559 60287.111634771 2023-12-09T02:40:45.244202+00:00 12345678.900019533932 12345678.900019533932 12345678.899997822940 12345678.900033039972 12345678.900033038110 17231869.364850200713 17231869.364850200713 17231869.117192380130 17231869.176575977355 17231869.176575977355 60287.111646493 2023-12-09T02:40:46.257031+00:00 12345678.899905020371 12345678.899905020371 12345678.899993836880 12345678.899998351932 12345678.899998353794 17231868.745691701770 17231868.745691701770 17231868.820617754012 17231868.742682471871 17231868.742682468146 60287.111657945 2023-12-09T02:40:47.246415+00:00 12345678.900119388476 12345678.900119388476 12345678.899973595515 12345678.899949075654 12345678.899949071929 17231868.859640385956 17231868.859640385956 17231868.984037585557 17231869.028970576823 17231869.028970580548 60287.111669597 2023-12-09T02:40:48.253180+00:00 12345678.900031395257 12345678.900031395257 12345678.900021657348 12345678.900057964027 12345678.900057965890 17231868.981590442359 17231868.981590442359 17231869.069049149752 17231869.039109177887 17231869.039109181613 60287.111681089 2023-12-09T02:40:49.246064+00:00 12345678.899900475517 12345678.899900475517 12345678.899975363165 12345678.899960735813 12345678.899960735813 17231869.145643241704 17231869.145643241704 17231869.075583208352 17231869.088678639382 17231869.088678643107 60287.111692692 2023-12-09T02:40:50.248568+00:00 12345678.899924462661 12345678.899924462661 12345678.900012427941 12345678.900044813752 12345678.900044813752 17231869.692854039371 17231869.692854039371 17231869.690735157579 17231870.088072869927 17231870.088072869927 60287.111704370 2023-12-09T02:40:51.257602+00:00 12345678.900075821206 12345678.900075821206 12345678.899992471561 12345678.900000210851 12345678.900000210851 17231869.641190305352 17231869.641190305352 17231869.466004654765 17231869.527483075857 17231869.527483075857 60287.111715806 2023-12-09T02:40:52.245641+00:00 12345678.899961801246 12345678.899961801246 12345678.899993222207 12345678.899998849258 12345678.899998845533 17231869.327881123871 17231869.327881123871 17231869.302085619420 17231869.264177665114 17231869.264177665114 60287.111727518 2023-12-09T02:40:53.257551+00:00 12345678.899944953620 12345678.899944953620 12345678.899999359623 12345678.899999562651 12345678.899999562651 17231869.133261743933 17231869.133261743933 17231869.322214998305 17231869.320853196084 17231869.320853196084 60287.111738976 2023-12-09T02:40:54.247557+00:00 12345678.900178674608 12345678.900178674608 12345678.900018993765 12345678.900025324896 12345678.900025324896 17231869.075317848474 17231869.075317848474 17231869.008163142949 17231868.971223253757 17231868.971223253757 60287.111750721 2023-12-09T02:40:55.262320+00:00 12345678.899938195944 12345678.899938195944 12345678.899973243475 12345678.899931350723 12345678.899931352586 17231869.116938911378 17231869.116938911378 17231869.165061932057 17231868.965693585575 17231868.965693585575 60287.111762247 2023-12-09T02:40:56.258103+00:00 12345678.899891823530 12345678.899891823530 12345678.900025457144 12345678.900024004281 12345678.900024006143 17231869.604913696647 17231869.604913696647 17231869.574852883816 17231869.657175380737 17231869.657175380737 60287.111773818 2023-12-09T02:40:57.257851+00:00 12345678.900144254789 12345678.900144254789 12345678.899991139770 12345678.899982871488 12345678.899982871488 17231869.379552040249 17231869.379552040249 17231869.340482477099 17231869.408337336034 17231869.408337336034 60287.111785230 2023-12-09T02:40:58.243903+00:00 12345678.900006044656 12345678.900006044656 12345678.899999840185 12345678.900010749698 12345678.900010749698 17231869.435013115406 17231869.435013115406 17231869.328406635672 17231869.371367570013 17231869.371367570013 60287.111796812 2023-12-09T02:40:59.244546+00:00 12345678.899937285110 12345678.899937285110 12345678.899977959692 12345678.899959491566 12345678.899959489703 17231868.950650881976 17231868.950650881976 17231869.063267730176 17231868.947097729892 17231868.947097729892 60287.111808409 2023-12-09T02:41:00.246523+00:00 12345678.899935767055 12345678.899935767055 12345678.899984097108 12345678.899984270334 12345678.899984268472 17231869.374799635261 17231869.374799635261 17231869.332832213491 17231869.415982093662 17231869.415982093662 60287.111820039 2023-12-09T02:41:01.251404+00:00 12345678.900072980672 12345678.900072980672 12345678.900002690032 12345678.900014465675 12345678.900014465675 17231869.178115010262 17231869.178115010262 17231869.196944028139 17231869.110257230699 17231869.110257234424 60287.111831576 2023-12-09T02:41:02.248151+00:00 12345678.899878127500 12345678.899878127500 12345678.900011673570 12345678.900017865002 12345678.900017863140 17231868.888902146369 17231868.888902146369 17231869.005704332143 17231868.722209606320 17231868.722209606320 60287.111843050 2023-12-09T02:41:03.239549+00:00 12345678.900119541213 12345678.900119541213 12345678.899986661971 12345678.899998148903 12345678.899998148903 17231869.818438705057 17231869.818438705057 17231869.655324779451 17231869.872147787362 17231869.872147787362 60287.111854644 2023-12-09T02:41:04.241261+00:00 12345678.900019967929 12345678.900019967929 12345678.900001708418 12345678.899993915111 12345678.899993916973 17231869.386622548103 17231869.386622548103 17231869.535877618939 17231869.492318697274 17231869.492318697274 60287.111866206 2023-12-09T02:41:05.240241+00:00 12345678.899917460978 12345678.899917460978 12345678.900001861155 12345678.900015458465 12345678.900015458465 17231869.584327604622 17231869.584327604622 17231869.453357756138 17231869.373464930803 17231869.373464930803 60287.111877773 2023-12-09T02:41:06.239590+00:00 12345678.899987431243 12345678.899987431243 12345678.900004167110 12345678.900005076081 12345678.900005074218 17231869.024102088064 17231869.024102088064 17231869.269072059542 17231869.198792476207 17231869.198792476207 60287.111889356 2023-12-09T02:41:07.240378+00:00 12345678.899978030473 12345678.899978030473 12345678.899991951883 12345678.899967528880 12345678.899967530742 17231869.420608624816 17231869.420608624816 17231869.232713770121 17231869.392781723291 17231869.392781723291 60287.111900917 2023-12-09T02:41:08.239208+00:00 12345678.900022245944 12345678.900022245944 12345678.900005586445 12345678.900013010949 12345678.900013012812 17231869.295001734048 17231869.295001734048 17231869.127453077585 17231869.211422659457 17231869.211422659457 60287.111912495 2023-12-09T02:41:09.239537+00:00 12345678.900064863265 12345678.900064863265 12345678.899978268892 12345678.899994198233 12345678.899994200096 17231869.169553894550 17231869.169553894550 17231869.280430022627 17231869.179374188185 17231869.179374188185 60287.111924061 2023-12-09T02:41:10.238883+00:00 12345678.900002093986 12345678.900002093986 12345678.899995407090 12345678.900001225993 12345678.900001225993 17231869.056037854403 17231869.056037854403 17231869.264895126224 17231869.076809301972 17231869.076809298247 60287.111935745 2023-12-09T02:41:11.248405+00:00 12345678.899993292987 12345678.899993292987 12345678.899991454557 12345678.899977438152 12345678.899977436289 17231868.947750061750 17231868.947750061750 17231868.890675500035 17231868.784249104559 17231868.784249104559 60287.111947294 2023-12-09T02:41:12.246246+00:00 12345678.899935694411 12345678.899935694411 12345678.899990210310 12345678.899972718209 12345678.899972720072 17231869.542412452400 17231869.542412452400 17231869.456863962114 17231869.691890817136 17231869.691890817136 60287.111958982 2023-12-09T02:41:13.256096+00:00 12345678.900053286925 12345678.900053286925 12345678.899994257838 12345678.899992831051 12345678.899992829189 17231869.401743248105 17231869.401743248105 17231869.443829484284 17231869.422944303602 17231869.422944303602 60287.111970590 2023-12-09T02:41:14.259017+00:00 12345678.899950448424 12345678.899950448424 12345678.900000149384 12345678.899956487119 12345678.899956485257 17231869.491650164127 17231869.491650164127 17231869.399955555797 17231869.553541772068 17231869.553541772068 60287.111982018 2023-12-09T02:41:15.246351+00:00 12345678.899996068329 12345678.899996068329 12345678.900019772351 12345678.900014329702 12345678.900014329702 17231869.297501262277 17231869.297501262277 17231869.180459968746 17231869.197507467121 17231869.197507467121 60287.111993604 2023-12-09T02:41:16.247383+00:00 12345678.899933319539 12345678.899933319539 12345678.900000078604 12345678.899994507432 12345678.899994505569 17231868.827236916870 17231868.827236916870 17231868.960644219071 17231868.804103780538 17231868.804103780538 60287.112005274 2023-12-09T02:41:17.255695+00:00 12345678.900009991601 12345678.900009991601 12345678.899990396574 12345678.899999421090 12345678.899999421090 17231869.116619050503 17231869.116619050503 17231869.298179630190 17231869.199671115726 17231869.199671115726 60287.112016864 2023-12-09T02:41:18.257047+00:00 12345678.900018801913 12345678.900018801913 12345678.900013513863 12345678.900030666962 12345678.900030666962 17231869.855881974101 17231869.855881974101 17231869.638847123832 17231869.777033161372 17231869.777033165097 60287.112028281 2023-12-09T02:41:19.243482+00:00 12345678.900034651160 12345678.900034651160 12345678.899975327775 12345678.899955770001 12345678.899955773726 17231869.292216759175 17231869.292216759175 17231869.399978049099 17231869.360518850386 17231869.360518850386 60287.112039905 2023-12-09T02:41:20.247792+00:00 12345678.899916037917 12345678.899916037917 12345678.899999344721 12345678.900018326938 12345678.900018328801 17231869.812987245619 17231869.812987245619 17231869.773592937738 17231869.861659966409 17231869.861659966409 60287.112051452 2023-12-09T02:41:21.245400+00:00 12345678.900042096153 12345678.900042096153 12345678.899994056672 12345678.899986185133 12345678.899986183271 17231869.778193123639 17231869.778193123639 17231869.754331354052 17231869.781485788524 17231869.781485788524 60287.112063228 2023-12-09T02:41:22.262858+00:00 12345678.899976097047 12345678.899976097047 12345678.899981807917 12345678.899962181225 12345678.899962183088 17231869.237437207252 17231869.237437207252 17231869.486519176513 17231869.536181017756 17231869.536181017756 60287.112074617 2023-12-09T02:41:23.246931+00:00 12345678.900043347850 12345678.900043347850 12345678.900006221607 12345678.900020288303 12345678.900020284578 17231869.746852397919 17231869.746852397919 17231869.431862913072 17231869.495960105211 17231869.495960105211 60287.112086248 2023-12-09T02:41:24.251801+00:00 12345678.899931142107 12345678.899931142107 12345678.899988124147 12345678.899980677292 12345678.899980677292 17231869.023985009640 17231869.023985009640 17231869.176430631429 17231868.916483275592 17231868.916483275592 60287.112097750 2023-12-09T02:41:25.245599+00:00 12345678.900010328740 12345678.900010328740 12345678.900011274964 12345678.900029921904 12345678.900029923767 17231869.794303230941 17231869.794303230941 17231869.747046682984 17231869.712601594627 17231869.712601594627 60287.112109342 2023-12-09T02:41:26.247159+00:00 12345678.899979025126 12345678.899979025126 12345678.900004610419 12345678.900016697124 12345678.900016697124 17231870.183647371829 17231870.183647371829 17231870.142835896462 17231870.327386241406 17231870.327386245131 60287.112120894 2023-12-09T02:41:27.245243+00:00 12345678.900026839226 12345678.900026839226 12345678.899995476007 12345678.900000035763 12345678.900000035763 17231869.377736277878 17231869.377736277878 17231869.373744323850 17231869.182073514909 17231869.182073514909 60287.112132616 2023-12-09T02:41:28.258042+00:00 12345678.900053162128 12345678.900053162128 12345678.899989245459 12345678.899974580854 12345678.899974580854 17231869.512687120587 17231869.512687120587 17231869.645506709814 17231869.714460290968 17231869.714460294694 60287.112144182 2023-12-09T02:41:29.257316+00:00 12345678.899883933365 12345678.899883933365 12345678.899998566136 12345678.899997362867 12345678.899997362867 17231869.629873503000 17231869.629873503000 17231869.554039962590 17231869.507600221783 17231869.507600221783 60287.112155537 2023-12-09T02:41:30.238419+00:00 12345678.899999136105 12345678.899999136105 12345678.899976618588 12345678.899991132319 12345678.899991128594 17231869.749944102019 17231869.749944102019 17231869.703657146543 17231869.790466997772 17231869.790466997772 60287.112167213 2023-12-09T02:41:31.247192+00:00 12345678.900028204545 12345678.900028204545 12345678.899996591732 12345678.900008294731 12345678.900008294731 17231870.173336755484 17231870.173336755484 17231870.068947605789 17231870.131691068411 17231870.131691064686 60287.112178766 2023-12-09T02:41:32.245371+00:00 12345678.900104550645 12345678.900104550645 12345678.899986570701 12345678.899978213012 12345678.899978213012 17231869.549352832139 17231869.549352832139 17231869.689853157848 17231869.486213255674 17231869.486213255674 60287.112190363 2023-12-09T02:41:33.247321+00:00 12345678.899885833263 12345678.899885833263 12345678.900003768504 12345678.900021467358 12345678.900021465495 17231869.226478014141 17231869.226478014141 17231869.335557561368 17231869.332974143326 17231869.332974143326 60287.112201924 2023-12-09T02:41:34.246267+00:00 12345678.900062697008 12345678.900062697008 12345678.900004459545 12345678.900012722239 12345678.900012724102 17231869.657766960561 17231869.657766960561 17231869.481726527214 17231869.505636204034 17231869.505636204034 60287.112213602 2023-12-09T02:41:35.255254+00:00 12345678.899906817824 12345678.899906817824 12345678.899994859472 12345678.899989005178 12345678.899989007041 17231869.826199609786 17231869.826199609786 17231869.936464741826 17231869.942028291523 17231869.942028291523 60287.112225144 2023-12-09T02:41:36.252426+00:00 12345678.900022434071 12345678.900022434071 12345678.900010563433 12345678.900011403486 12345678.900011405349 17231870.165609192103 17231870.165609192103 17231870.077155116946 17231870.281225491315 17231870.281225491315 60287.112236687 2023-12-09T02:41:37.249755+00:00 12345678.900135954842 12345678.900135954842 12345678.900011429563 12345678.900018554181 12345678.900018552318 17231869.554139237851 17231869.554139237851 17231869.680991161615 17231869.649776916951 17231869.649776916951 60287.112248350 2023-12-09T02:41:38.257416+00:00 12345678.899957513437 12345678.899957513437 12345678.900001268834 12345678.899998541921 12345678.899998545647 17231869.760966587812 17231869.760966587812 17231869.666041743010 17231869.637832265347 17231869.637832265347 60287.112259807 2023-12-09T02:41:39.247318+00:00 12345678.899892132729 12345678.899892132729 12345678.899996723980 12345678.899977207184 12345678.899977205321 17231870.093076832592 17231870.093076832592 17231869.978954035789 17231870.166270427406 17231870.166270423681 60287.112271411 2023-12-09T02:41:40.249904+00:00 12345678.900151370093 12345678.900151370093 12345678.899996044114 12345678.899972571060 12345678.899972569197 17231869.733792342246 17231869.733792342246 17231869.820999223739 17231869.743507154286 17231869.743507154286 60287.112283130 2023-12-09T02:41:41.262457+00:00 12345678.899871950969 12345678.899871950969 12345678.899994084612 12345678.899987637997 12345678.899987639859 17231869.701740700752 17231869.701740700752 17231869.738166537136 17231869.713272120804 17231869.713272120804 60287.112294503 2023-12-09T02:41:42.245014+00:00 12345678.900113273412 12345678.900113273412 12345678.899997754022 12345678.899987751618 12345678.899987753481 17231869.843009814620 17231869.843009814620 17231869.820348944515 17231869.936743386090 17231869.936743386090 60287.112306211 2023-12-09T02:41:43.256659+00:00 12345678.899957517162 12345678.899957517162 12345678.900007322431 12345678.900016374886 12345678.900016374886 17231869.750749304891 17231869.750749304891 17231869.783883947879 17231869.846488889307 17231869.846488889307 60287.112317717 2023-12-09T02:41:44.250727+00:00 12345678.899913568050 12345678.899913568050 12345678.900003178045 12345678.900011166930 12345678.900011166930 17231869.162204723805 17231869.162204723805 17231869.221983183175 17231869.172495655715 17231869.172495655715 60287.112329357 2023-12-09T02:41:45.256483+00:00 12345678.900077613071 12345678.900077613071 12345678.899976713583 12345678.899967137724 12345678.899967133999 17231869.378717105836 17231869.378717105836 17231869.310679011047 17231869.389469433576 17231869.389469433576 60287.112340883 2023-12-09T02:41:46.252301+00:00 12345678.899918653071 12345678.899918653071 12345678.900024129078 12345678.900023717433 12345678.900023715571 17231869.701089683920 17231869.701089683920 17231869.578082051128 17231869.610742639750 17231869.610742639750 60287.112352497 2023-12-09T02:41:47.255755+00:00 12345678.899969844148 12345678.899969844148 12345678.899993447587 12345678.899973457679 12345678.899973457679 17231869.391274549067 17231869.391274549067 17231869.568948101252 17231869.573138900101 17231869.573138900101 60287.112364094 2023-12-09T02:41:48.257715+00:00 12345678.899999212474 12345678.899999212474 12345678.900007272139 12345678.900021374226 12345678.900021374226 17231869.609639257193 17231869.609639257193 17231869.627756688744 17231869.723296973854 17231869.723296977580 60287.112375527 2023-12-09T02:41:49.245529+00:00 12345678.900041930377 12345678.900041930377 12345678.900000030175 12345678.900004368275 12345678.900004368275 17231869.618893761188 17231869.618893761188 17231869.604970935732 17231869.673903964460 17231869.673903964460 60287.112387096 2023-12-09T02:41:50.245108+00:00 12345678.900079047307 12345678.900079047307 12345678.900004928932 12345678.899990117177 12345678.899990115315 17231869.760219249874 17231869.760219249874 17231869.619954869151 17231869.703668534756 17231869.703668534756 60287.112398781 2023-12-09T02:41:51.254719+00:00 12345678.899856237695 12345678.899856237695 12345678.899959828705 12345678.899905428290 12345678.899905428290 17231869.218514472246 17231869.218514472246 17231869.336725316942 17231869.177575942129 17231869.177575942129 60287.112410380 2023-12-09T02:41:52.256834+00:00 12345678.900075940415 12345678.900075940415 12345678.899990236387 12345678.899984611198 12345678.899984609336 17231869.571590930223 17231869.571590930223 17231869.588220339268 17231869.730518810451 17231869.730518810451 60287.112421825 2023-12-09T02:41:53.245656+00:00 12345678.900059927255 12345678.900059927255 12345678.899999540299 12345678.900009186938 12345678.900009185076 17231869.539960030466 17231869.539960030466 17231869.546925731003 17231869.592543266714 17231869.592543266714 60287.112433409 2023-12-09T02:41:54.246590+00:00 12345678.899996517226 12345678.899996517226 12345678.899990944192 12345678.900003924966 12345678.900003924966 17231870.387989584357 17231870.387989584357 17231870.088315382600 17231870.402884818614 17231870.402884818614 60287.112444975 2023-12-09T02:41:55.245839+00:00 12345678.899938581511 12345678.899938581511 12345678.899991003796 12345678.899984095246 12345678.899984100834 17231869.447366058826 17231869.447366058826 17231869.612195771188 17231869.458339605480 17231869.458339605480 60287.112456672 2023-12-09T02:41:56.256460+00:00 12345678.899999814108 12345678.899999814108 12345678.899996219203 12345678.899996697903 12345678.899996696040 17231869.618472300470 17231869.618472300470 17231869.783780727535 17231869.655167177320 17231869.655167181045 60287.112468270 2023-12-09T02:41:57.258490+00:00 12345678.900016918778 12345678.900016918778 12345678.900038408116 12345678.900041447952 12345678.900041449815 17231870.129839677364 17231870.129839677364 17231869.975205775350 17231870.041922081262 17231870.041922081262 60287.112479690 2023-12-09T02:41:58.245182+00:00 12345678.900039415807 12345678.900039415807 12345678.899994945154 12345678.899956336245 12345678.899956336245 17231869.710314162076 17231869.710314162076 17231869.833043668419 17231869.844410289079 17231869.844410289079 60287.112491270 2023-12-09T02:41:59.245692+00:00 12345678.900010436773 12345678.900010436773 12345678.899999713525 12345678.900018932298 12345678.900018928573 17231869.828313123435 17231869.828313123435 17231869.823345415294 17231869.831274759024 17231869.831274759024 60287.112502859 2023-12-09T02:42:00.246993+00:00 12345678.899980850518 12345678.899980850518 12345678.900002609938 12345678.900001090020 12345678.900001090020 17231869.652505993843 17231869.652505993843 17231869.653418038040 17231869.580919720232 17231869.580919720232 60287.112514401 2023-12-09T02:42:01.244227+00:00 12345678.899875508621 12345678.899875508621 12345678.899989271536 12345678.899968568236 12345678.899968566373 17231869.920023132116 17231869.920023132116 17231869.917929045856 17231869.874600376934 17231869.874600373209 60287.112526066 2023-12-09T02:42:02.252118+00:00 12345678.900170195848 12345678.900170195848 12345678.900000588968 12345678.900001399219 12345678.900001401082 17231870.345783401281 17231870.345783401281 17231870.283961925656 17231870.375863574445 17231870.375863574445 60287.112537536 2023-12-09T02:42:03.243093+00:00 12345678.899980314076 12345678.899980314076 12345678.899997936562 12345678.900000551715 12345678.900000549853 17231870.162625383586 17231870.162625383586 17231870.248228326440 17231870.100972332060 17231870.100972332060 60287.112549143 2023-12-09T02:42:04.245963+00:00 12345678.899867318571 12345678.899867318571 12345678.899980925024 12345678.899966673926 12345678.899966675788 17231870.716229762882 17231870.716229762882 17231870.586206059903 17231870.592757418752 17231870.592757418752 60287.112560658 2023-12-09T02:42:05.240833+00:00 12345678.900048006326 12345678.900048006326 12345678.900014968589 12345678.900042898953 12345678.900042900816 17231870.386372592300 17231870.386372592300 17231870.406085796654 17231870.523642793298 17231870.523642793298 60287.112572226 2023-12-09T02:42:06.240288+00:00 12345678.899932846427 12345678.899932846427 12345678.899972293526 12345678.899995377287 12345678.899995379150 17231870.382898576558 17231870.382898576558 17231870.274507481605 17231870.275085065514 17231870.275085069239 60287.112583810 2023-12-09T02:42:07.241217+00:00 12345678.900005307049 12345678.900005307049 12345678.899990046397 12345678.900010116398 12345678.900010116398 17231869.988747213036 17231869.988747213036 17231870.093410648406 17231870.168764419854 17231870.168764419854 60287.112595455 2023-12-09T02:42:08.247303+00:00 12345678.900119004771 12345678.900119004771 12345678.899997524917 12345678.900001399219 12345678.900001397356 17231870.123743243515 17231870.123743243515 17231870.110515069216 17231870.341494478285 17231870.341494478285 60287.112606993 2023-12-09T02:42:09.244229+00:00 12345678.899995798245 12345678.899995798245 12345678.900013532490 12345678.900041444227 12345678.900041444227 17231870.031352259219 17231870.031352259219 17231870.102017264813 17231869.999430183321 17231869.999430183321 60287.112618543 2023-12-09T02:42:10.242109+00:00 12345678.899917414412 12345678.899917414412 12345678.900000331923 12345678.900020536035 12345678.900020536035 17231870.490746516734 17231870.490746516734 17231870.377871051431 17231870.332916632295 17231870.332916632295 60287.112630096 2023-12-09T02:42:11.240335+00:00 12345678.900066528469 12345678.900066528469 12345678.899997966364 12345678.900003427640 12345678.900003423914 17231870.456639066339 17231870.456639066339 17231870.437316954136 17231870.473055750132 17231870.473055753857 60287.112641663 2023-12-09T02:42:12.239695+00:00 12345678.899878317490 12345678.899878317490 12345678.899989448488 12345678.899973643944 12345678.899973642081 17231870.281107615680 17231870.281107615680 17231870.407855324447 17231870.405187614262 17231870.405187614262 60287.112653239 2023-12-09T02:42:13.239815+00:00 12345678.900033213198 12345678.900033213198 12345678.899986790493 12345678.900000346825 12345678.900000348687 17231870.672680735588 17231870.672680735588 17231870.588786691427 17231870.601696848869 17231870.601696848869 60287.112664906 2023-12-09T02:42:14.247874+00:00 12345678.900110051036 12345678.900110051036 12345678.899999486282 12345678.900005191565 12345678.900005191565 17231870.314664565027 17231870.314664565027 17231870.346278473735 17231870.239745598286 17231870.239745598286 60287.112676460 2023-12-09T02:42:15.246153+00:00 12345678.899957172573 12345678.899957172573 12345678.899989107624 12345678.899982482195 12345678.899982482195 17231870.419991809875 17231870.419991809875 17231870.498851612210 17231870.460161391646 17231870.460161395371 60287.112688194 2023-12-09T02:42:16.259926+00:00 12345678.900028698146 12345678.900028698146 12345678.900004478171 12345678.900036456063 12345678.900036457926 17231870.883604113013 17231870.883604113013 17231870.794417873025 17231870.905158020556 17231870.905158020556 60287.112699598 2023-12-09T02:42:17.245282+00:00 12345678.899949295446 12345678.899949295446 12345678.900003928691 12345678.900008803234 12345678.900008805096 17231870.662111815065 17231870.662111815065 17231870.659998606890 17231870.647285547107 17231870.647285547107 60287.112711255 2023-12-09T02:42:18.252377+00:00 12345678.900009058416 12345678.900009058416 12345678.899991802871 12345678.899978136644 12345678.899978136644 17231870.625748384744 17231870.625748384744 17231870.772312551737 17231870.773586887866 17231870.773586887866 60287.112722933 2023-12-09T02:42:19.261396+00:00 12345678.899970475584 12345678.899970475584 12345678.900010688230 12345678.899996316060 12345678.899996314198 17231870.682001300156 17231870.682001300156 17231870.578456301242 17231870.379811633378 17231870.379811633378 60287.112734356 2023-12-09T02:42:20.248403+00:00 12345678.900059929118 12345678.900059929118 12345678.899976765737 12345678.899958349764 12345678.899958349764 17231870.915746793151 17231870.915746793151 17231870.842781886458 17231870.952204789966 17231870.952204789966 60287.112745913 2023-12-09T02:42:21.246856+00:00 12345678.899952612817 12345678.899952612817 12345678.900006281212 12345678.899997994304 12345678.899997996166 17231870.151745740324 17231870.151745740324 17231870.291164036840 17231870.149858273566 17231870.149858273566 60287.112757464 2023-12-09T02:42:22.244915+00:00 12345678.899992993101 12345678.899992993101 12345678.900015437976 12345678.899985671043 12345678.899985671043 17231870.923149056733 17231870.923149056733 17231870.845575299114 17231870.935749083757 17231870.935749083757 60287.112769051 2023-12-09T02:42:23.245989+00:00 12345678.900006726384 12345678.900006726384 12345678.899994840845 12345678.899984650314 12345678.899984650314 17231870.958385005593 17231870.958385005593 17231871.014663450420 17231870.912804782391 17231870.912804782391 60287.112780627 2023-12-09T02:42:24.246141+00:00 12345678.899917824194 12345678.899917824194 12345678.899988632649 12345678.899985138327 12345678.899985138327 17231870.970356926322 17231870.970356926322 17231870.966194946319 17231871.015496917069 17231871.015496917069 60287.112792247 2023-12-09T02:42:25.250088+00:00 12345678.899934474379 12345678.899934474379 12345678.899972856045 12345678.899937883019 12345678.899937883019 17231870.359721578658 17231870.359721578658 17231870.446760930121 17231870.335521511734 17231870.335521508008 60287.112803909 2023-12-09T02:42:26.257750+00:00 12345678.900154678151 12345678.900154678151 12345678.900001205504 12345678.900025621057 12345678.900025622919 17231870.587450861931 17231870.587450861931 17231870.474161662161 17231870.459259372205 17231870.459259372205 60287.112815358 2023-12-09T02:42:27.246889+00:00 12345678.900013649836 12345678.900013649836 12345678.900006478652 12345678.900021884590 12345678.900021882728 17231870.653288461268 17231870.653288461268 17231870.664230939001 17231870.765763256699 17231870.765763260424 60287.112826925 2023-12-09T02:42:28.246354+00:00 12345678.899854110554 12345678.899854110554 12345678.899994783103 12345678.900000376627 12345678.900000380352 17231870.881131663918 17231870.881131663918 17231870.900471940637 17231870.901154320687 17231870.901154320687 60287.112838562 2023-12-09T02:42:29.251735+00:00 12345678.900111781433 12345678.900111781433 12345678.899999722838 12345678.899998400360 12345678.899998404086 17231870.854552131146 17231870.854552131146 17231870.826494365931 17231870.669490695000 17231870.669490695000 60287.112850083 2023-12-09T02:42:30.247183+00:00 12345678.899945849553 12345678.899945849553 12345678.900004139170 12345678.900022303686 12345678.900022301823 17231870.837189521641 17231870.837189521641 17231870.845789197832 17231870.737819876522 17231870.737819876522 60287.112861753 2023-12-09T02:42:31.255404+00:00 12345678.899941155687 12345678.899941155687 12345678.900005400181 12345678.899990383536 12345678.899990381673 17231870.953382480890 17231870.953382480890 17231871.009030301124 17231870.952360361814 17231870.952360361814 60287.112873178 2023-12-09T02:42:32.242526+00:00 12345678.900161240250 12345678.900161240250 12345678.900003220886 12345678.899991715327 12345678.899991717190 17231870.763771969825 17231870.763771969825 17231870.816261388361 17231870.668969444931 17231870.668969444931 60287.112884779 2023-12-09T02:42:33.244860+00:00 12345678.899897292256 12345678.899897292256 12345678.899984305725 12345678.899983610958 12345678.899983610958 17231871.370592117310 17231871.370592117310 17231871.228364326060 17231871.473538048565 17231871.473538048565 60287.112896387 2023-12-09T02:42:34.247877+00:00 12345678.899940283969 12345678.899940283969 12345678.900012191385 12345678.900043947622 12345678.900043947622 17231871.023068536073 17231871.023068536073 17231870.917954571545 17231871.043210547417 17231871.043210547417 60287.112908091 2023-12-09T02:42:35.259067+00:00 12345678.900165224448 12345678.900165224448 12345678.899983979762 12345678.899992188439 12345678.899992188439 17231870.287121061236 17231870.287121061236 17231870.409434452653 17231870.257673982531 17231870.257673982531 60287.112919650 2023-12-09T02:42:36.257754+00:00 12345678.899873083457 12345678.899873083457 12345678.899997487664 12345678.900024058297 12345678.900024056435 17231870.652322981507 17231870.652322981507 17231870.575308427215 17231870.604370914400 17231870.604370914400 60287.112931211 2023-12-09T02:42:37.256660+00:00 12345678.900007367134 12345678.900007367134 12345678.899994511157 12345678.900019994006 12345678.900019994006 17231870.675044581294 17231870.675044581294 17231870.883169218898 17231870.866008482873 17231870.866008482873 60287.112942653 2023-12-09T02:42:38.245180+00:00 12345678.900093642995 12345678.900093642995 12345678.899983746931 12345678.899967923760 12345678.899967923760 17231870.926884777844 17231870.926884777844 17231870.823798242956 17231870.700771391392 17231870.700771387666 60287.112954228 2023-12-09T02:42:39.245280+00:00 12345678.899883840233 12345678.899883840233 12345678.900012729689 12345678.900033114478 12345678.900033112615 17231870.847995154560 17231870.847995154560 17231870.830632857978 17231870.880556687713 17231870.880556687713 60287.112965797 2023-12-09T02:42:40.244892+00:00 12345678.900068035349 12345678.900068035349 12345678.900021513924 12345678.900050785393 12345678.900050785393 17231870.755777578801 17231870.755777578801 17231870.764790404588 17231870.874390579760 17231870.874390576035 60287.112977539 2023-12-09T02:42:41.259410+00:00 12345678.899915505201 12345678.899915505201 12345678.899996036664 12345678.899995617568 12345678.899995617568 17231870.769003331661 17231870.769003331661 17231870.695834290236 17231870.762258712202 17231870.762258712202 60287.112988951 2023-12-09T02:42:42.245393+00:00 12345678.899981459603 12345678.899981459603 12345678.899999823421 12345678.900014847517 12345678.900014847517 17231870.935671404004 17231870.935671404004 17231870.965675670654 17231870.874056052417 17231870.874056052417 60287.113000530 2023-12-09T02:42:43.245790+00:00 12345678.900046490133 12345678.900046490133 12345678.899998031557 12345678.900009887293 12345678.900009887293 17231871.241319563240 17231871.241319563240 17231871.157376952469 17231871.190773095936 17231871.190773099661 60287.113012129 2023-12-09T02:42:44.247900+00:00 12345678.900014622137 12345678.900014622137 12345678.899999029934 12345678.899984663352 12345678.899984665215 17231870.783809661865 17231870.783809661865 17231870.834014561027 17231870.816157624125 17231870.816157624125 60287.113023799 2023-12-09T02:42:45.256276+00:00 12345678.899993514642 12345678.899993514642 12345678.899987757206 12345678.899989407510 12345678.899989405647 17231870.751642875373 17231870.751642875373 17231870.857209198177 17231870.835644688457 17231870.835644684732 60287.113035322 2023-12-09T02:42:46.251810+00:00 12345678.899979218841 12345678.899979218841 12345678.899995941669 12345678.900016039610 12345678.900016041473 17231870.650012061000 17231870.650012061000 17231870.602385632694 17231870.577388472855 17231870.577388472855 60287.113046818 2023-12-09T02:42:47.245116+00:00 12345678.899979179725 12345678.899979179725 12345678.899985421449 12345678.899981243536 12345678.899981241673 17231870.988747101277 17231870.988747101277 17231870.882144454867 17231870.874621577561 17231870.874621573836 60287.113058425 2023-12-09T02:42:48.247862+00:00 12345678.900028334931 12345678.900028334931 12345678.899990232661 12345678.899974327534 12345678.899974329397 17231870.940217997879 17231870.940217997879 17231871.119018755853 17231871.026353161782 17231871.026353161782 60287.113070122 2023-12-09T02:42:49.258530+00:00 12345678.900061121210 12345678.900061121210 12345678.900009810925 12345678.900018986315 12345678.900018986315 17231870.962313845754 17231870.962313845754 17231871.007442682981 17231870.928990773857 17231870.928990773857 60287.113081591 2023-12-09T02:42:50.249444+00:00 12345678.900021465495 12345678.900021465495 12345678.900018490851 12345678.900030475110 12345678.900030476972 17231871.265291023999 17231871.265291023999 17231871.009357683361 17231871.193872623146 17231871.193872623146 60287.113093161 2023-12-09T02:42:51.249145+00:00 12345678.899888729677 12345678.899888729677 12345678.899992451072 12345678.900001717731 12345678.900001717731 17231870.543252520263 17231870.543252520263 17231870.622156441212 17231870.726412929595 17231870.726412933320 60287.113104691 2023-12-09T02:42:52.245273+00:00 12345678.899977967143 12345678.899977967143 12345678.900002831593 12345678.900004653260 12345678.900004653260 17231870.328082472086 17231870.328082472086 17231870.446847531945 17231870.453402485698 17231870.453402485698 60287.113116417 2023-12-09T02:42:53.258387+00:00 12345678.900142794475 12345678.900142794475 12345678.900015443563 12345678.900033375248 12345678.900033375248 17231870.924694985151 17231870.924694985151 17231870.820578262210 17231870.774313174188 17231870.774313174188 60287.113127975 2023-12-09T02:42:54.257075+00:00 12345678.899865265936 12345678.899865265936 12345678.899986129254 12345678.899991137907 12345678.899991137907 17231870.918021593243 17231870.918021593243 17231871.042300865054 17231871.022305551916 17231871.022305551916 60287.113139417 2023-12-09T02:42:55.245651+00:00 12345678.900022517890 12345678.900022517890 12345678.900004927069 12345678.899998418987 12345678.899998418987 17231870.876310303807 17231870.876310303807 17231870.901224762201 17231871.029646266252 17231871.029646266252 60287.113151011 2023-12-09T02:42:56.247338+00:00 12345678.900090469047 12345678.900090469047 12345678.900001322851 12345678.899997828528 12345678.899997828528 17231871.178957164288 17231871.178957164288 17231871.009646896273 17231871.218077514321 17231871.218077514321 60287.113162601 2023-12-09T02:42:57.248726+00:00 12345678.899887047708 12345678.899887047708 12345678.899986714125 12345678.899980911985 12345678.899980913848 17231870.765150684863 17231870.765150684863 17231870.700839117169 17231870.785953305662 17231870.785953301936 60287.113174149 2023-12-09T02:42:58.246491+00:00 12345678.900031276047 12345678.900031276047 12345678.899994306266 12345678.900004675612 12345678.900004677474 17231870.352203808725 17231870.352203808725 17231870.574850615114 17231870.478284668177 17231870.478284668177 60287.113185699 2023-12-09T02:42:59.244425+00:00 12345678.899933019653 12345678.899933019653 12345678.899980226532 12345678.899987485260 12345678.899987485260 17231871.295122008771 17231871.295122008771 17231871.185018707067 17231871.150276597589 17231871.150276597589 60287.113197295 2023-12-09T02:43:00.246239+00:00 12345678.900110831484 12345678.900110831484 12345678.899999767542 12345678.900016685948 12345678.900016685948 17231871.419474717230 17231871.419474717230 17231871.391303956509 17231871.446333196014 17231871.446333196014 60287.113208880 2023-12-09T02:43:01.247209+00:00 12345678.899874513969 12345678.899874513969 12345678.900003697723 12345678.899993102998 12345678.899993104860 17231871.439360860735 17231871.439360860735 17231871.490172930062 17231871.493210855871 17231871.493210855871 60287.113220378 2023-12-09T02:43:02.240647+00:00 12345678.900093471631 12345678.900093471631 12345678.900010086596 12345678.900042606518 12345678.900042606518 17231871.286337349564 17231871.286337349564 17231871.388223379850 17231871.203574236482 17231871.203574236482 60287.113232011 2023-12-09T02:43:03.245731+00:00 12345678.900043457747 12345678.900043457747 12345678.899999020621 12345678.900026785210 12345678.900026785210 17231871.453279834241 17231871.453279834241 17231871.352166604251 17231871.350752808154 17231871.350752808154 60287.113243517 2023-12-09T02:43:04.239847+00:00 12345678.899900099263 12345678.899900099263 12345678.899983327836 12345678.899948595092 12345678.899948596954 17231871.226827535778 17231871.226827535778 17231871.230656173080 17231871.208721864969 17231871.208721868694 60287.113255087 2023-12-09T02:43:05.239501+00:00 12345678.900005700067 12345678.900005700067 12345678.900018339977 12345678.900007106364 12345678.900007106364 17231871.020641952753 17231871.020641952753 17231871.058790631592 17231871.122878316790 17231871.122878313065 60287.113266673 2023-12-09T02:43:06.240577+00:00 12345678.899986770004 12345678.899986770004 12345678.899990279227 12345678.899963540956 12345678.899963540956 17231870.640604734421 17231870.640604734421 17231870.492039650679 17231870.475643794984 17231870.475643794984 60287.113278230 2023-12-09T02:43:07.239094+00:00 12345678.900086907670 12345678.900086907670 12345678.899988884106 12345678.899966061115 12345678.899966061115 17231870.245186235756 17231870.245186235756 17231870.416798613966 17231870.249710805714 17231870.249710805714 60287.113289832 2023-12-09T02:43:08.241487+00:00 12345678.900050129741 12345678.900050129741 12345678.900014638901 12345678.900038223714 12345678.900038221851 17231871.236282877624 17231871.236282877624 17231871.203074827790 17231871.279780019075 17231871.279780019075 60287.113301388 2023-12-09T02:43:09.239890+00:00 12345678.899914104491 12345678.899914104491 12345678.899969248101 12345678.899958629161 12345678.899958627298 17231871.309112492949 17231871.309112492949 17231871.282818567008 17231871.413040198386 17231871.413040198386 60287.113312947 2023-12-09T02:43:10.238591+00:00 12345678.900009134784 12345678.900009134784 12345678.899991748855 12345678.899990918115 12345678.899990916252 17231871.475284125656 17231871.475284125656 17231871.320431780070 17231871.472160857171 17231871.472160857171 60287.113324590 2023-12-09T02:43:11.244545+00:00 12345678.899892782792 12345678.899892782792 12345678.900007816032 12345678.900007070974 12345678.900007069111 17231870.691374510527 17231870.691374510527 17231870.983479332179 17231870.757195942104 17231870.757195945829 60287.113336182 2023-12-09T02:43:12.246129+00:00 12345678.900009801611 12345678.900009801611 12345678.899999894202 12345678.899985587224 12345678.899985583499 17231871.639490719885 17231871.639490719885 17231871.416919499636 17231871.606331530958 17231871.606331534684 60287.113347890 2023-12-09T02:43:13.257719+00:00 12345678.900110319257 12345678.900110319257 12345678.900007780641 12345678.900009095669 12345678.900009093806 17231870.913329090923 17231870.913329090923 17231871.132252510637 17231870.949825257063 17231870.949825257063 60287.113359325 2023-12-09T02:43:14.245628+00:00 12345678.899918464944 12345678.899918464944 12345678.899993630126 12345678.899985700846 12345678.899985698983 17231871.437556214631 17231871.437556214631 17231871.259481389076 17231871.308428250253 17231871.308428250253 60287.113370891 2023-12-09T02:43:15.245007+00:00 12345678.899986235425 12345678.899986235425 12345678.899995069951 12345678.899997640401 12345678.899997640401 17231871.276186507195 17231871.276186507195 17231871.346821814775 17231871.344047065824 17231871.344047065824 60287.113382591 2023-12-09T02:43:16.255899+00:00 12345678.900017505512 12345678.900017505512 12345678.900008235127 12345678.900026256219 12345678.900026258081 17231871.545838624239 17231871.545838624239 17231871.609908867627 17231871.656980711967 17231871.656980711967 60287.113394086 2023-12-09T02:43:17.249059+00:00 12345678.899999402463 12345678.899999402463 12345678.899991640821 12345678.900005131960 12345678.900005133823 17231871.660057816654 17231871.660057816654 17231871.594630744308 17231871.587561074644 17231871.587561074644 60287.113405611 2023-12-09T02:43:18.244830+00:00 12345678.900156728923 12345678.900156728923 12345678.900007681921 12345678.900022866204 12345678.900022866204 17231871.829697486013 17231871.829697486013 17231871.787807580084 17231871.847979959100 17231871.847979959100 60287.113417342 2023-12-09T02:43:19.258336+00:00 12345678.899818154052 12345678.899818154052 12345678.899984087795 12345678.899978302419 12345678.899978302419 17231871.474780753255 17231871.474780753255 17231871.470122940838 17231871.583025496453 17231871.583025496453 60287.113428804 2023-12-09T02:43:20.248695+00:00 12345678.900029379874 12345678.900029379874 12345678.900000711903 12345678.900001971051 12345678.900001971051 17231871.222535293549 17231871.222535293549 17231871.259151671082 17231871.349999029189 17231871.349999029189 60287.113440443 2023-12-09T02:43:21.254236+00:00 12345678.900072736666 12345678.900072736666 12345678.899978054687 12345678.899989869446 12345678.899989869446 17231871.032584909350 17231871.032584909350 17231871.153294738382 17231870.894410561770 17231870.894410561770 60287.113451912 2023-12-09T02:43:22.245196+00:00 12345678.900023864582 12345678.900023864582 12345678.899997716770 12345678.899990225211 12345678.899990225211 17231871.922928854823 17231871.922928854823 17231871.703578922898 17231871.835562478751 17231871.835562478751 60287.113463624 2023-12-09T02:43:23.257154+00:00 12345678.899860942736 12345678.899860942736 12345678.900014545768 12345678.900012606755 12345678.900012606755 17231871.528835285455 17231871.528835285455 17231871.455980829895 17231871.558467429131 17231871.558467429131 60287.113475214 2023-12-09T02:43:24.258518+00:00 12345678.900106215850 12345678.900106215850 12345678.899987224489 12345678.899943470955 12345678.899943470955 17231871.278462514281 17231871.278462514281 17231871.355051711202 17231871.297706335783 17231871.297706335783 60287.113486669 2023-12-09T02:43:25.248175+00:00 12345678.900045201182 12345678.900045201182 12345678.900000754744 12345678.900007421151 12345678.900007421151 17231871.749214068055 17231871.749214068055 17231871.861845821142 17231871.930460747331 17231871.930460747331 60287.113498225 2023-12-09T02:43:26.246611+00:00 12345678.899857681245 12345678.899857681245 12345678.899992108345 12345678.900006065145 12345678.900006065145 17231872.002547025681 17231872.002547025681 17231871.893347222358 17231871.888368934393 17231871.888368934393 60287.113509960 2023-12-09T02:43:27.260501+00:00 12345678.899947909638 12345678.899947909638 12345678.899986686185 12345678.899988446385 12345678.899988448247 17231871.016810961068 17231871.016810961068 17231871.141631025821 17231870.959701839834 17231870.959701839834 60287.113521494 2023-12-09T02:43:28.257088+00:00 12345678.900069866329 12345678.900069866329 12345678.899992749095 12345678.900026606396 12345678.900026608258 17231871.149363394827 17231871.149363394827 17231871.063068691641 17231870.958512626588 17231870.958512626588 60287.113533042 2023-12-09T02:43:29.254856+00:00 12345678.899978633970 12345678.899978633970 12345678.899998055771 12345678.900010826066 12345678.900010826066 17231871.793131772429 17231871.793131772429 17231871.812359418720 17231871.893789920956 17231871.893789920956 60287.113544514 2023-12-09T02:43:30.246066+00:00 12345678.899898637086 12345678.899898637086 12345678.899981021881 12345678.899958603084 12345678.899958601221 17231872.103628445417 17231872.103628445417 17231871.946083776653 17231872.070542789996 17231872.070542789996 60287.113556082 2023-12-09T02:43:31.245470+00:00 12345678.899981861934 12345678.899981861934 12345678.899989413098 12345678.899987395853 12345678.899987395853 17231871.400802094489 17231871.400802094489 17231871.553979072720 17231871.515440996736 17231871.515440996736 60287.113567741 2023-12-09T02:43:32.252839+00:00 12345678.900114148855 12345678.900114148855 12345678.900013964623 12345678.900022249669 12345678.900022249669 17231871.403400026262 17231871.403400026262 17231871.562693212181 17231871.486432466656 17231871.486432466656 60287.113579226 2023-12-09T02:43:33.245098+00:00 12345678.899926887825 12345678.899926887825 12345678.900008270517 12345678.899980446324 12345678.899980446324 17231872.219350114465 17231872.219350114465 17231872.052022311836 17231872.233889568597 17231872.233889568597 60287.113590797 2023-12-09T02:43:34.244872+00:00 12345678.900027368218 12345678.900027368218 12345678.899999009445 12345678.900012757629 12345678.900012757629 17231871.610845435411 17231871.610845435411 17231871.675530154258 17231871.619134373963 17231871.619134373963 60287.113602377 2023-12-09T02:43:35.245413+00:00 12345678.900116695091 12345678.900116695091 12345678.900003252551 12345678.900001658127 12345678.900001658127 17231871.910001009703 17231871.910001009703 17231871.961063388735 17231871.990016173571 17231871.990016173571 60287.113614085 2023-12-09T02:43:36.256975+00:00 12345678.900009460747 12345678.900009460747 12345678.900015225634 12345678.899994520470 12345678.899994520470 17231872.329021930695 17231872.329021930695 17231872.189349289984 17231872.312456391752 17231872.312456391752 60287.113625667 2023-12-09T02:43:37.257599+00:00 12345678.899863936007 12345678.899863936007 12345678.899994056672 12345678.899954110384 12345678.899954112247 17231871.582180764526 17231871.582180764526 17231871.649395640939 17231871.520562272519 17231871.520562272519 60287.113637226 2023-12-09T02:43:38.256337+00:00 12345678.900021146983 12345678.900021146983 12345678.900000046939 12345678.900007024407 12345678.900007026270 17231871.923309747130 17231871.923309747130 17231871.783158287406 17231871.793300662190 17231871.793300662190 60287.113648836 2023-12-09T02:43:39.259383+00:00 12345678.900072367862 12345678.900072367862 12345678.900006355718 12345678.900017362088 12345678.900017362088 17231871.552606154233 17231871.552606154233 17231871.564512293786 17231871.443698443472 17231871.443698443472 60287.113660359 2023-12-09T02:43:40.254990+00:00 12345678.900065604597 12345678.900065604597 12345678.899979762733 12345678.900000220165 12345678.900000222027 17231871.770009741187 17231871.770009741187 17231871.886453080922 17231871.967473153025 17231871.967473153025 60287.113671817 2023-12-09T02:43:41.245009+00:00 12345678.899933833629 12345678.899933833629 12345678.899983964860 12345678.899981763214 12345678.899981763214 17231871.700506757945 17231871.700506757945 17231871.768774285913 17231871.738973673433 17231871.738973673433 60287.113683522 2023-12-09T02:43:42.256279+00:00 12345678.900025131181 12345678.900025131181 12345678.900009520352 12345678.900027370080 12345678.900027368218 17231871.692579586059 17231871.692579586059 17231871.647832181305 17231871.655731070787 17231871.655731070787 60287.113695015 2023-12-09T02:43:43.249266+00:00 12345678.899953383952 12345678.899953383952 12345678.900001540780 12345678.899988681078 12345678.899988684803 17231871.720747206360 17231871.720747206360 17231871.668562587351 17231871.775148615241 17231871.775148615241 60287.113706661 2023-12-09T02:43:44.255506+00:00 12345678.899921428412 12345678.899921428412 12345678.899989737198 12345678.899958550930 12345678.899958550930 17231872.045044559985 17231872.045044559985 17231871.881201442331 17231872.033840857446 17231872.033840857446 60287.113718181 2023-12-09T02:43:45.250854+00:00 12345678.900028960779 12345678.900028960779 12345678.899986509234 12345678.899970773607 12345678.899970775470 17231871.376143429428 17231871.376143429428 17231871.585880238563 17231871.302454762161 17231871.302454762161 60287.113729698 2023-12-09T02:43:46.245872+00:00 12345678.899933792651 12345678.899933792651 12345678.900009764358 12345678.900017345324 12345678.900017343462 17231871.668054219335 17231871.668054219335 17231871.615959994495 17231871.656067747623 17231871.656067747623 60287.113741397 2023-12-09T02:43:47.256743+00:00 12345678.900123298168 12345678.900123298168 12345678.900014827028 12345678.900005571544 12345678.900005571544 17231871.420684937388 17231871.420684937388 17231871.474492918700 17231871.435447517782 17231871.435447517782 60287.113752970 2023-12-09T02:43:48.256597+00:00 12345678.899888524786 12345678.899888524786 12345678.899991607293 12345678.899955082685 12345678.899955082685 17231871.941146478057 17231871.941146478057 17231871.807223662734 17231871.862423717976 17231871.862423717976 60287.113764552 2023-12-09T02:43:49.257299+00:00 12345678.900193152949 12345678.900193152949 12345678.900001332164 12345678.899992899969 12345678.899992901832 17231872.048196613789 17231872.048196613789 17231871.972689043730 17231871.921589244157 17231871.921589240432 60287.113775995 2023-12-09T02:43:50.245960+00:00 12345678.899941746145 12345678.899941746145 12345678.900019258261 12345678.900024347007 12345678.900024347007 17231872.272338524461 17231872.272338524461 17231872.333493586630 17231872.323338732123 17231872.323338732123 60287.113787589 2023-12-09T02:43:51.247695+00:00 12345678.899865660816 12345678.899865660816 12345678.899983206764 12345678.899957517162 12345678.899957517162 17231871.873579442501 17231871.873579442501 17231871.934694573283 17231871.883357096463 17231871.883357096463 60287.113799143 2023-12-09T02:43:52.245960+00:00 12345678.900016577914 12345678.900016577914 12345678.899974822998 12345678.899965731427 12345678.899965729564 17231871.066077288240 17231871.066077288240 17231871.312908131629 17231871.206203762442 17231871.206203762442 60287.113810697 2023-12-09T02:43:53.244184+00:00 12345678.899970572442 12345678.899970572442 12345678.899985190481 12345678.899975035340 12345678.899975037202 17231871.986464485526 17231871.986464485526 17231871.812702197582 17231872.083335861564 17231872.083335861564 60287.113822286 2023-12-09T02:43:54.245490+00:00 12345678.900124663487 12345678.900124663487 12345678.900011479855 12345678.900004008785 12345678.900004006922 17231872.146828372031 17231872.146828372031 17231872.009272448719 17231872.025495994836 17231872.025495994836 60287.113833874 2023-12-09T02:43:55.246756+00:00 12345678.899864885956 12345678.899864885956 12345678.899983109906 12345678.899963159114 12345678.899963155389 17231872.185804408044 17231872.185804408044 17231872.349018190056 17231872.376765873283 17231872.376765873283 60287.113845438 2023-12-09T02:43:56.245867+00:00 12345678.900026835501 12345678.900026835501 12345678.900005647913 12345678.899986611679 12345678.899986613542 17231872.441249247640 17231872.441249247640 17231872.334051538259 17231872.389653626829 17231872.389653626829 60287.113857057 2023-12-09T02:43:57.249747+00:00 12345678.899997999892 12345678.899997999892 12345678.899995435029 12345678.899979783222 12345678.899979786947 17231872.043706975877 17231872.043706975877 17231872.174399454147 17231872.175118025392 17231872.175118025392 60287.113868724 2023-12-09T02:43:58.257766+00:00 12345678.899965973571 12345678.899965973571 12345678.900012141094 12345678.900020992383 12345678.900020994246 17231872.026593249291 17231872.026593249291 17231872.103522337973 17231872.015452697873 17231872.015452697873 60287.113880268 2023-12-09T02:43:59.255194+00:00 12345678.900117753074 12345678.900117753074 12345678.900005772710 12345678.900011584163 12345678.900011584163 17231872.477097082883 17231872.477097082883 17231872.317992176861 17231872.467805426568 17231872.467805426568 60287.113891742 2023-12-09T02:44:00.246485+00:00 12345678.900001438335 12345678.900001438335 12345678.899978177622 12345678.899982364848 12345678.899982362986 17231872.023307908326 17231872.023307908326 17231872.131131272763 17231872.201147481799 17231872.201147481799 60287.113903301 2023-12-09T02:44:01.245178+00:00 12345678.899945139885 12345678.899945139885 12345678.900004167110 12345678.900009308010 12345678.900009308010 17231872.194541946054 17231872.194541946054 17231872.031431172043 17231871.977461982518 17231871.977461982518 60287.113914897 2023-12-09T02:44:02.247114+00:00 12345678.900064909831 12345678.900064909831 12345678.899999819696 12345678.899998186156 12345678.899998184294 17231872.328945390880 17231872.328945390880 17231872.366695240140 17231872.374823026359 17231872.374823026359 60287.113926467 2023-12-09T02:44:03.246808+00:00 12345678.899820106104 12345678.899820106104 12345678.899985430762 12345678.899971976876 12345678.899971976876 17231872.215563561767 17231872.215563561767 17231872.234347637743 17231872.195307966322 17231872.195307966322 60287.113937950 2023-12-09T02:44:04.238913+00:00 12345678.899994583800 12345678.899994583800 12345678.899992797524 12345678.900016214699 12345678.900016216561 17231872.139432050288 17231872.139432050288 17231872.109378397465 17231872.158523570746 17231872.158523570746 60287.113949551 2023-12-09T02:44:05.241189+00:00 12345678.900156613439 12345678.900156613439 12345678.899994868785 12345678.899997593835 12345678.899997593835 17231872.187959957868 17231872.187959957868 17231872.238993443549 17231872.235933151096 17231872.235933151096 60287.113961163 2023-12-09T02:44:06.244520+00:00 12345678.899948364124 12345678.899948364124 12345678.899998875335 12345678.899985358119 12345678.899985361844 17231872.270500406623 17231872.270500406623 17231872.201585929841 17231872.218907147646 17231872.218907147646 60287.113972703 2023-12-09T02:44:07.241562+00:00 12345678.900062505156 12345678.900062505156 12345678.900010224432 12345678.900008406490 12345678.900008406490 17231871.708824809641 17231871.708824809641 17231871.719297863543 17231871.543731048703 17231871.543731048703 60287.113984302 2023-12-09T02:44:08.243679+00:00 12345678.899996444583 12345678.899996444583 12345678.899992622435 12345678.899975961074 12345678.899975961074 17231871.876185473055 17231871.876185473055 17231871.936211951077 17231871.835908647627 17231871.835908647627 60287.113995840 2023-12-09T02:44:09.240612+00:00 12345678.900013102219 12345678.900013102219 12345678.900022124872 12345678.900034662336 12345678.900034662336 17231872.234732441604 17231872.234732441604 17231872.113742910326 17231872.244080599397 17231872.244080599397 60287.114007428 2023-12-09T02:44:10.241812+00:00 12345678.899981686845 12345678.899981686845 12345678.899990646169 12345678.900000087917 12345678.900000087917 17231871.666404843330 17231871.666404843330 17231871.913322445005 17231871.836232177913 17231871.836232174188 60287.114018983 2023-12-09T02:44:11.240153+00:00 12345678.899961551651 12345678.899961551651 12345678.899971520528 12345678.899966087192 12345678.899966089055 17231872.966046813875 17231872.966046813875 17231872.806028451771 17231873.080335680395 17231873.080335680395 60287.114030614 2023-12-09T02:44:12.245042+00:00 12345678.900011155754 12345678.900011155754 12345678.900003436953 12345678.900042951107 12345678.900042951107 17231872.232985645533 17231872.232985645533 17231872.169173065573 17231872.050401866436 17231872.050401866436 60287.114042254 2023-12-09T02:44:13.250745+00:00 12345678.899884689599 12345678.899884689599 12345678.899979392067 12345678.899977279827 12345678.899977279827 17231871.847261101007 17231871.847261101007 17231871.816167321056 17231871.705668140203 17231871.705668140203 60287.114053912 2023-12-09T02:44:14.257971+00:00 12345678.900023635477 12345678.900023635477 12345678.900012921542 12345678.900017436594 12345678.900017436594 17231871.980245035142 17231871.980245035142 17231872.007695734501 17231872.152733322233 17231872.152733322233 60287.114065343 2023-12-09T02:44:15.245644+00:00 12345678.900036022067 12345678.900036022067 12345678.899975607172 12345678.899970058352 12345678.899970056489 17231871.961643286049 17231871.961643286049 17231872.031592082232 17231872.052490338683 17231872.052490338683 60287.114077062 2023-12-09T02:44:16.258189+00:00 12345678.899944191799 12345678.899944191799 12345678.899996263906 12345678.899966742843 12345678.899966744706 17231872.239153832197 17231872.239153832197 17231872.251640360802 17231872.267436262220 17231872.267436262220 60287.114088649 2023-12-09T02:44:17.259300+00:00 12345678.899984641001 12345678.899984641001 12345678.900017699227 12345678.899984462187 12345678.899984462187 17231872.152390044183 17231872.152390044183 17231872.080457936972 17231872.067397847772 17231872.067397847772 60287.114100087 2023-12-09T02:44:18.247547+00:00 12345678.900036629289 12345678.900036629289 12345678.899995230138 12345678.899985950440 12345678.899985952303 17231872.042810510844 17231872.042810510844 17231872.018843799829 17231871.897774625570 17231871.897774625570 60287.114111774 2023-12-09T02:44:19.257277+00:00 12345678.900065846741 12345678.900065846741 12345678.900004062802 12345678.899999832734 12345678.899999832734 17231871.800625283271 17231871.800625283271 17231872.017268352211 17231871.956798616797 17231871.956798616797 60287.114123228 2023-12-09T02:44:20.246951+00:00 12345678.900029074401 12345678.900029074401 12345678.899988116696 12345678.899955725297 12345678.899955721572 17231872.419871672988 17231872.419871672988 17231872.176403142512 17231872.393623318523 17231872.393623318523 60287.114134807 2023-12-09T02:44:21.247316+00:00 12345678.899935012683 12345678.899935012683 12345678.900023879483 12345678.900025563315 12345678.900025563315 17231871.901885878295 17231871.901885878295 17231872.004641018808 17231872.093889571726 17231872.093889568001 60287.114146501 2023-12-09T02:44:22.257656+00:00 12345678.900032017380 12345678.900032017380 12345678.899997336790 12345678.899999994785 12345678.899999996647 17231872.277534000576 17231872.277534000576 17231872.232408601791 17231872.219773605466 17231872.219773605466 60287.114158052 2023-12-09T02:44:23.255699+00:00 12345678.899900367483 12345678.899900367483 12345678.899995405227 12345678.900015708059 12345678.900015704334 17231872.129950642586 17231872.129950642586 17231872.196679919958 17231872.047267597169 17231872.047267597169 60287.114169498 2023-12-09T02:44:24.244668+00:00 12345678.900020390749 12345678.900020390749 12345678.899990450591 12345678.900009613484 12345678.900009611621 17231872.268571052700 17231872.268571052700 17231872.248577896506 17231872.161339953542 17231872.161339953542 60287.114181085 2023-12-09T02:44:25.245775+00:00 12345678.900061745197 12345678.900061745197 12345678.899985920638 12345678.899997111410 12345678.899997109547 17231872.597109805793 17231872.597109805793 17231872.647087603807 17231872.623522441834 17231872.623522441834 60287.114192828 2023-12-09T02:44:26.260335+00:00 12345678.899880751967 12345678.899880751967 12345678.899987053126 12345678.899974072352 12345678.899974070489 17231872.743752080947 17231872.743752080947 17231872.604202285409 17231872.622559074312 17231872.622559074312 60287.114204240 2023-12-09T02:44:27.246386+00:00 12345678.899992231280 12345678.899992231280 12345678.900002941489 12345678.900000823662 12345678.900000827387 17231872.089491438121 17231872.089491438121 17231872.271490193903 17231872.241212654859 17231872.241212654859 60287.114215810 2023-12-09T02:44:28.245967+00:00 12345678.900120072067 12345678.900120072067 12345678.900000194088 12345678.900017367676 12345678.900017367676 17231872.709432885051 17231872.709432885051 17231872.635315325111 17231872.843122370541 17231872.843122366816 60287.114227378 2023-12-09T02:44:29.245479+00:00 12345678.899957887828 12345678.899957887828 12345678.900001799688 12345678.899992685765 12345678.899992683902 17231872.832109421492 17231872.832109421492 17231872.667948905379 17231872.820934005082 17231872.820934008807 60287.114239135 2023-12-09T02:44:30.261263+00:00 12345678.900073738769 12345678.900073738769 12345678.899995785207 12345678.899975882843 12345678.899975882843 17231872.205196738243 17231872.205196738243 17231872.409679472446 17231872.312142401934 17231872.312142401934 60287.114250653 2023-12-09T02:44:31.256447+00:00 12345678.899928122759 12345678.899928122759 12345678.899998510256 12345678.899990869686 12345678.899990869686 17231872.726944085211 17231872.726944085211 17231872.631322018802 17231872.692267909646 17231872.692267909646 60287.114262232 2023-12-09T02:44:32.256799+00:00 12345678.900073112920 12345678.900073112920 12345678.900018392131 12345678.900039520115 12345678.900039518252 17231872.524044279009 17231872.524044279009 17231872.567793484777 17231872.437574997544 17231872.437574997544 60287.114273696 2023-12-09T02:44:33.247352+00:00 12345678.899928025901 12345678.899928025901 12345678.899982433766 12345678.899979058653 12345678.899979058653 17231872.650741599500 17231872.650741599500 17231872.639773432165 17231872.508742928505 17231872.508742928505 60287.114285279 2023-12-09T02:44:34.248085+00:00 12345678.899996284395 12345678.899996284395 12345678.900012297556 12345678.900026317686 12345678.900026317686 17231872.193290621042 17231872.193290621042 17231872.413774274290 17231872.395167548209 17231872.395167548209 60287.114296861 2023-12-09T02:44:35.248817+00:00 12345678.899913759902 12345678.899913759902 12345678.899983845651 12345678.899984173477 12345678.899984171614 17231872.948016215116 17231872.948016215116 17231872.657902099192 17231872.940611746162 17231872.940611746162 60287.114308415 2023-12-09T02:44:36.247068+00:00 12345678.900020081550 12345678.900020081550 12345678.899970477447 12345678.899957844988 12345678.899957844988 17231872.356975115836 17231872.356975115836 17231872.645283162594 17231872.556760918349 17231872.556760918349 60287.114319992 2023-12-09T02:44:37.247321+00:00 12345678.900014391169 12345678.900014391169 12345678.900023257360 12345678.900042923167 12345678.900042925030 17231873.268314111978 17231873.268314111978 17231872.996523872018 17231873.018428795040 17231873.018428795040 60287.114331564 2023-12-09T02:44:38.247165+00:00 12345678.899934099987 12345678.899934099987 12345678.899954007939 12345678.899927468970 12345678.899927468970 17231872.801409319043 17231872.801409319043 17231872.725390568376 17231872.681497130543 17231872.681497130543 60287.114343238 2023-12-09T02:44:39.255769+00:00 12345678.900002250448 12345678.900002250448 12345678.899985840544 12345678.899991706014 12345678.899991707876 17231872.454162292182 17231872.454162292182 17231872.632904265076 17231872.547125928104 17231872.547125928104 60287.114354680 2023-12-09T02:44:40.244327+00:00 12345678.900030331686 12345678.900030331686 12345678.900016607717 12345678.900029929355 12345678.900029927492 17231872.807325318456 17231872.807325318456 17231872.780285447836 17231872.762710712850 17231872.762710712850 60287.114366278 2023-12-09T02:44:41.246423+00:00 12345678.899943357334 12345678.899943357334 12345678.899999598041 12345678.899981949478 12345678.899981951341 17231872.591546505690 17231872.591546505690 17231872.670969419181 17231872.750663641840 17231872.750663641840 60287.114377952 2023-12-09T02:44:42.255068+00:00 12345678.900026001036 12345678.900026001036 12345678.900006037205 12345678.900003287941 12345678.900003287941 17231872.497789990157 17231872.497789990157 17231872.458800304681 17231872.426851924509 17231872.426851924509 60287.114389425 2023-12-09T02:44:43.246350+00:00 12345678.900012589991 12345678.900012589991 12345678.899992005900 12345678.899992976338 12345678.899992974475 17231873.088993515819 17231873.088993515819 17231872.902787670493 17231872.954704739153 17231872.954704739153 60287.114400994 2023-12-09T02:44:44.245873+00:00 12345678.900103220716 12345678.900103220716 12345678.899999041110 12345678.900008942932 12345678.900008941069 17231873.073270007968 17231873.073270007968 17231873.022894959897 17231872.982116620988 17231872.982116620988 60287.114412725 2023-12-09T02:44:45.259467+00:00 12345678.900025671348 12345678.900025671348 12345678.900004109368 12345678.900013981387 12345678.900013983250 17231872.361781366169 17231872.361781366169 17231872.654902342707 17231872.603802692145 17231872.603802692145 60287.114424267 2023-12-09T02:44:46.256642+00:00 12345678.899852437899 12345678.899852437899 12345678.899995982647 12345678.899977348745 12345678.899977348745 17231872.431473977864 17231872.431473977864 17231872.354872595519 17231872.231486607343 17231872.231486607343 60287.114435833 2023-12-09T02:44:47.255997+00:00 12345678.899986997247 12345678.899986997247 12345678.899993967265 12345678.899991285056 12345678.899991285056 17231872.938262626529 17231872.938262626529 17231872.874468740076 17231872.989066388458 17231872.989066388458 60287.114447295 2023-12-09T02:44:48.246299+00:00 12345678.900031087920 12345678.900031087920 12345678.899990122765 12345678.900003269315 12345678.900003269315 17231872.696516014636 17231872.696516014636 17231872.608858115971 17231872.760750807822 17231872.760750811547 60287.114458860 2023-12-09T02:44:49.245489+00:00 12345678.899959070608 12345678.899959070608 12345678.899990519509 12345678.899999249727 12345678.899999251589 17231871.940516799688 17231871.940516799688 17231872.190016254783 17231872.058006577194 17231872.058006577194 60287.114470433 2023-12-09T02:44:50.245405+00:00 12345678.900127923116 12345678.900127923116 12345678.900003323331 12345678.899992054328 12345678.899992052466 17231873.038110680878 17231873.038110680878 17231872.941027510911 17231873.044675268233 17231873.044675271958 60287.114482160 2023-12-09T02:44:51.258646+00:00 12345678.899862686172 12345678.899862686172 12345678.900001093745 12345678.900023374707 12345678.900023376569 17231872.957499112934 17231872.957499112934 17231873.000994186848 17231872.974070850760 17231872.974070854485 60287.114493727 2023-12-09T02:44:52.258015+00:00 12345678.900179112330 12345678.900179112330 12345678.900037169456 12345678.900083608925 12345678.900083608925 17231873.260549210012 17231873.260549210012 17231873.120335962623 17231873.349007681012 17231873.349007681012 60287.114505151 2023-12-09T02:44:53.245063+00:00 12345678.899842211977 12345678.899842211977 12345678.900002945215 12345678.899979412556 12345678.899979412556 17231872.783317498863 17231872.783317498863 17231872.719333235174 17231872.650207757950 17231872.650207757950 60287.114516743 2023-12-09T02:44:54.246533+00:00 12345678.900130981579 12345678.900130981579 12345678.900000533089 12345678.899976579472 12345678.899976579472 17231872.512233518064 17231872.512233518064 17231872.782930757850 17231872.447231963277 17231872.447231963277 60287.114528418 2023-12-09T02:44:55.255261+00:00 12345678.899966530502 12345678.899966530502 12345678.899999750778 12345678.899993158877 12345678.899993157014 17231873.491835150868 17231873.491835150868 17231873.551093816757 17231873.654567185789 17231873.654567182064 60287.114539877 2023-12-09T02:44:56.245379+00:00 12345678.899887431413 12345678.899887431413 12345678.899988893420 12345678.899991119280 12345678.899991117418 17231873.689240120351 17231873.689240120351 17231873.389002099633 17231873.506090968847 17231873.506090968847 60287.114551476 2023-12-09T02:44:57.247495+00:00 12345678.900195006281 12345678.900195006281 12345678.899986639619 12345678.900027116761 12345678.900027118623 17231873.079514082521 17231873.079514082521 17231873.157424557954 17231873.222107321024 17231873.222107321024 60287.114563040 2023-12-09T02:44:58.246628+00:00 12345678.899869363755 12345678.899869363755 12345678.899957623333 12345678.899912349880 12345678.899912351742 17231873.041523039341 17231873.041523039341 17231873.010688826442 17231872.955358259380 17231872.955358259380 60287.114574724 2023-12-09T02:44:59.256125+00:00 12345678.900039520115 12345678.900039520115 12345678.900022272021 12345678.900006774813 12345678.900006774813 17231873.078121375293 17231873.078121375293 17231873.081367779523 17231873.033383421600 17231873.033383421600 60287.114586170 2023-12-09T02:45:00.245124+00:00 12345678.899926086888 12345678.899926086888 12345678.899993358180 12345678.899993948638 12345678.899993950501 17231873.318341132253 17231873.318341132253 17231873.367045149207 17231873.406512439251 17231873.406512439251 60287.114597673 2023-12-09T02:45:01.238914+00:00 12345678.900028314441 12345678.900028314441 12345678.899984363467 12345678.899957770482 12345678.899957768619 17231873.488248318434 17231873.488248318434 17231873.450284488499 17231873.249754671007 17231873.249754671007 60287.114609293 2023-12-09T02:45:02.242890+00:00 12345678.900043614209 12345678.900043614209 12345678.900005681440 12345678.899976469576 12345678.899976469576 17231873.781143303961 17231873.781143303961 17231873.912875670940 17231874.033572208136 17231874.033572208136 60287.114621170 2023-12-09T02:45:03.269107+00:00 12345678.899917230010 12345678.899917230010 12345678.899979898706 12345678.899959193543 12345678.899959193543 17231874.039358910173 17231874.039358910173 17231873.919175073504 17231873.964862171561 17231873.964862175286 60287.114632558 2023-12-09T02:45:04.252977+00:00 12345678.900071125478 12345678.900071125478 12345678.900024678558 12345678.900036402047 12345678.900036403909 17231873.938590139151 17231873.938590139151 17231873.816553503275 17231873.939426809549 17231873.939426809549 60287.114644038 2023-12-09T02:45:05.244854+00:00 12345678.899948522449 12345678.899948522449 12345678.899991981685 12345678.899962797761 12345678.899962797761 17231873.278018742800 17231873.278018742800 17231873.376319266856 17231873.355624698102 17231873.355624698102 60287.114655633 2023-12-09T02:45:06.246726+00:00 12345678.899943055585 12345678.899943055585 12345678.899992033839 12345678.899982251227 12345678.899982251227 17231873.082726147026 17231873.082726147026 17231873.071548052132 17231872.977216027677 17231872.977216027677 60287.114667139 2023-12-09T02:45:07.240796+00:00 12345678.900125948712 12345678.900125948712 12345678.899997301400 12345678.899999856949 12345678.899999856949 17231872.969315491617 17231872.969315491617 17231872.948245916516 17231872.833477087319 17231872.833477087319 60287.114678713 2023-12-09T02:45:08.240843+00:00 12345678.899869212881 12345678.899869212881 12345678.899989044294 12345678.899982696399 12345678.899982698262 17231873.098117060959 17231873.098117060959 17231873.288994807750 17231873.390259612352 17231873.390259612352 60287.114690282 2023-12-09T02:45:09.240352+00:00 12345678.900039970875 12345678.900039970875 12345678.900003103539 12345678.900020899251 12345678.900020897388 17231873.418222192675 17231873.418222192675 17231873.252625044435 17231873.169496342540 17231873.169496342540 60287.114701931 2023-12-09T02:45:10.246849+00:00 12345678.899955838919 12345678.899955838919 12345678.899992581457 12345678.900006432086 12345678.900006433949 17231872.971734121442 17231872.971734121442 17231873.173732906580 17231873.115193467587 17231873.115193467587 60287.114713433 2023-12-09T02:45:11.240608+00:00 12345678.900002932176 12345678.900002932176 12345678.899993389845 12345678.900005904958 12345678.900005906820 17231873.334798552096 17231873.334798552096 17231873.102362804115 17231873.244694568217 17231873.244694568217 60287.114724989 2023-12-09T02:45:12.239046+00:00 12345678.899968285114 12345678.899968285114 12345678.899998234585 12345678.899986419827 12345678.899986419827 17231873.020091976970 17231873.020091976970 17231873.139118235558 17231873.054617412388 17231873.054617412388 60287.114736606 2023-12-09T02:45:13.242760+00:00 12345678.900146614760 12345678.900146614760 12345678.900013977662 12345678.900020059198 12345678.900020057335 17231873.530717000365 17231873.530717000365 17231873.401133701205 17231873.372433464974 17231873.372433464974 60287.114748147 2023-12-09T02:45:14.239951+00:00 12345678.899910317734 12345678.899910317734 12345678.899990633130 12345678.899976123124 12345678.899976123124 17231872.652971304953 17231872.652971304953 17231872.881226353347 17231872.785929489881 17231872.785929493606 60287.114759743 2023-12-09T02:45:15.241770+00:00 12345678.900033736601 12345678.900033736601 12345678.900008108467 12345678.900010639802 12345678.900010639802 17231873.079260751605 17231873.079260751605 17231872.994294311851 17231873.157912392169 17231873.157912392169 60287.114771293 2023-12-09T02:45:16.239722+00:00 12345678.900035610422 12345678.900035610422 12345678.899997476488 12345678.899988336489 12345678.899988334626 17231873.411820799112 17231873.411820799112 17231873.257448807359 17231873.342577453703 17231873.342577453703 60287.114782866 2023-12-09T02:45:17.239604+00:00 12345678.899925446138 12345678.899925446138 12345678.899986211210 12345678.899972118437 12345678.899972118437 17231873.429815519601 17231873.429815519601 17231873.445396341383 17231873.328151136637 17231873.328151136637 60287.114794456 2023-12-09T02:45:18.241031+00:00 12345678.899986615404 12345678.899986615404 12345678.900003479794 12345678.899984665215 12345678.899984665215 17231873.806894522160 17231873.806894522160 17231873.814661175013 17231873.964781776071 17231873.964781776071 60287.114806036 2023-12-09T02:45:19.241551+00:00 12345678.899969387800 12345678.899969387800 12345678.900001239032 12345678.900003731251 12345678.900003733113 17231873.249891392887 17231873.249891392887 17231873.321408592165 17231873.208578534424 17231873.208578534424 60287.114817617 2023-12-09T02:45:20.242051+00:00 12345678.900024374947 12345678.900024374947 12345678.899985488504 12345678.900001667440 12345678.900001669303 17231873.550909828395 17231873.550909828395 17231873.630909286439 17231873.653909273446 17231873.653909277171 60287.114829166 2023-12-09T02:45:21.239915+00:00 12345678.900076506659 12345678.900076506659 12345678.900007162243 12345678.900016004220 12345678.900016004220 17231874.139817222953 17231874.139817222953 17231874.023873269558 17231874.155670009553 17231874.155670009553 60287.114840761 2023-12-09T02:45:22.241763+00:00 12345678.899935012683 12345678.899935012683 12345678.899988358840 12345678.899980409071 12345678.899980410933 17231873.852997843176 17231873.852997843176 17231873.810507249087 17231873.822861168534 17231873.822861168534 60287.114852326 2023-12-09T02:45:23.240998+00:00 12345678.900063849986 12345678.900063849986 12345678.899996731430 12345678.900015888736 12345678.900015886873 17231873.614533003420 17231873.614533003420 17231873.748217273504 17231873.629354778677 17231873.629354778677 60287.114863876 2023-12-09T02:45:24.238874+00:00 12345678.899868927896 12345678.899868927896 12345678.900008697063 12345678.900018861517 12345678.900018859655 17231873.777665235102 17231873.777665235102 17231873.861454751343 17231873.985061559826 17231873.985061556101 60287.114875457 2023-12-09T02:45:25.239502+00:00 12345678.900023706257 12345678.900023706257 12345678.899997586384 12345678.899987518787 12345678.899987520650 17231873.811443887651 17231873.811443887651 17231873.687982991338 17231873.701655153185 17231873.701655153185 60287.114887042 2023-12-09T02:45:26.240442+00:00 12345678.900071661919 12345678.900071661919 12345678.900004902855 12345678.899994162843 12345678.899994160980 17231873.818935234100 17231873.818935234100 17231873.631510335952 17231873.753088917583 17231873.753088917583 60287.114898610 2023-12-09T02:45:27.239931+00:00 12345678.900013705716 12345678.900013705716 12345678.900003399700 12345678.900024879724 12345678.900024877861 17231872.910058122128 17231872.910058122128 17231873.066669058055 17231872.868061609566 17231872.868061609566 60287.114910192 2023-12-09T02:45:28.240580+00:00 12345678.899978423491 12345678.899978423491 12345678.899985192344 12345678.899973545223 12345678.899973547086 17231873.475536234677 17231873.475536234677 17231873.604284465313 17231873.539050403982 17231873.539050403982 60287.114921768 2023-12-09T02:45:29.240773+00:00 12345678.900069411844 12345678.900069411844 12345678.900004895404 12345678.900013240054 12345678.900013241917 17231873.684744294733 17231873.684744294733 17231873.597496416420 17231873.632876440883 17231873.632876440883 60287.114933329 2023-12-09T02:45:30.239578+00:00 12345678.899960352108 12345678.899960352108 12345678.899988355115 12345678.899953586981 12345678.899953586981 17231873.423178061843 17231873.423178061843 17231873.501570437104 17231873.564338937402 17231873.564338933676 60287.114944928 2023-12-09T02:45:31.241770+00:00 12345678.899900065735 12345678.899900065735 12345678.899997279048 12345678.899943282828 12345678.899943282828 17231873.880991898477 17231873.880991898477 17231873.755789756775 17231873.909152988344 17231873.909152988344 60287.114956503 2023-12-09T02:45:32.241827+00:00 12345678.900000689551 12345678.900000689551 12345678.899995300919 12345678.899998474866 12345678.899998474866 17231873.243641152978 17231873.243641152978 17231873.336331821978 17231873.191487841308 17231873.191487841308 60287.114968106 2023-12-09T02:45:33.244348+00:00 12345678.900028888136 12345678.900028888136 12345678.900005910546 12345678.900010464713 12345678.900010464713 17231873.748114552349 17231873.748114552349 17231873.692978631705 17231873.690666977316 17231873.690666977316 60287.114979794 2023-12-09T02:45:34.254214+00:00 12345678.900112481788 12345678.900112481788 12345678.900014905259 12345678.899995785207 12345678.899995785207 17231874.034416493028 17231874.034416493028 17231873.985356993973 17231874.055702563375 17231874.055702563375 60287.114991415 2023-12-09T02:45:35.258240+00:00 12345678.899810979143 12345678.899810979143 12345678.899981323630 12345678.900005791336 12345678.900005791336 17231873.844745066017 17231873.844745066017 17231873.947087310255 17231873.923600930721 17231873.923600930721 60287.115002943 2023-12-09T02:45:36.254287+00:00 12345678.899967202917 12345678.899967202917 12345678.899987544864 12345678.900009186938 12345678.900009188801 17231874.086835648865 17231874.086835648865 17231874.054416328669 17231873.921120822430 17231873.921120822430 60287.115014426 2023-12-09T02:45:37.246417+00:00 12345678.900235313922 12345678.900235313922 12345678.900023290887 12345678.900001058355 12345678.900001058355 17231873.811053257436 17231873.811053257436 17231873.821436576545 17231873.748999986798 17231873.748999983072 60287.115026103 2023-12-09T02:45:38.255331+00:00 12345678.899863138795 12345678.899863138795 12345678.899971166626 12345678.899926086888 12345678.899926088750 17231873.332007329911 17231873.332007329911 17231873.412125583738 17231873.353813916445 17231873.353813916445 60287.115037554 2023-12-09T02:45:39.244715+00:00 12345678.899927040562 12345678.899927040562 12345678.899988258258 12345678.899997567758 12345678.899997567758 17231873.842274043709 17231873.842274043709 17231873.855931490660 17231873.948713902384 17231873.948713902384 60287.115049134 2023-12-09T02:45:40.245165+00:00 12345678.900154178962 12345678.900154178962 12345678.900006756186 12345678.900010906160 12345678.900010906160 17231874.423160858452 17231874.423160858452 17231874.225205980241 17231874.368331398815 17231874.368331398815 60287.115060694 2023-12-09T02:45:41.243938+00:00 12345678.899952998385 12345678.899952998385 12345678.899982526898 12345678.899956803769 12345678.899956805632 17231873.720417097211 17231873.720417097211 17231873.851039759815 17231873.784155871719 17231873.784155871719 60287.115072312 2023-12-09T02:45:42.247754+00:00 12345678.899923130870 12345678.899923130870 12345678.900026645511 12345678.900034079328 12345678.900034081191 17231873.749809671193 17231873.749809671193 17231873.603610415012 17231873.609124299139 17231873.609124299139 60287.115083963 2023-12-09T02:45:43.254418+00:00 12345678.899905188009 12345678.899905188009 12345678.899990342557 12345678.900008389726 12345678.900008389726 17231873.841885663569 17231873.841885663569 17231873.917454637587 17231873.753038689494 17231873.753038689494 60287.115095514 2023-12-09T02:45:44.252439+00:00 12345678.900191823021 12345678.900191823021 12345678.899985039607 12345678.900044543669 12345678.900044543669 17231874.311587128788 17231874.311587128788 17231874.430970769376 17231874.465173613280 17231874.465173613280 60287.115107144 2023-12-09T02:45:45.257242+00:00 12345678.899944640696 12345678.899944640696 12345678.899985466152 12345678.899991501123 12345678.899991499260 17231874.108531918377 17231874.108531918377 17231873.999676782638 17231874.029409762472 17231874.029409762472 60287.115118609 2023-12-09T02:45:46.247823+00:00 12345678.900030218065 12345678.900030218065 12345678.899992479011 12345678.900006314740 12345678.900006314740 17231874.302163217217 17231874.302163217217 17231874.223991584033 17231874.221093349159 17231874.221093349159 60287.115130322 2023-12-09T02:45:47.259779+00:00 12345678.900000462309 12345678.900000462309 12345678.900032036006 12345678.900066254660 12345678.900066254660 17231874.462317712605 17231874.462317712605 17231874.671026326716 17231874.592103525996 17231874.592103525996 60287.115141722 2023-12-09T02:45:48.244821+00:00 12345678.899933792651 12345678.899933792651 12345678.899985879660 12345678.899976866320 12345678.899976866320 17231874.760185081512 17231874.760185081512 17231874.616121187806 17231874.754472304136 17231874.754472304136 60287.115153319 2023-12-09T02:45:49.246796+00:00 12345678.899993827567 12345678.899993827567 12345678.899989483878 12345678.900002684444 12345678.900002682582 17231874.363222654909 17231874.363222654909 17231874.277901511639 17231874.270274359733 17231874.270274359733 60287.115164881 2023-12-09T02:45:50.245719+00:00 12345678.900055294856 12345678.900055294856 12345678.900002889335 12345678.900033665821 12345678.900033667684 17231874.081537101418 17231874.081537101418 17231874.206950567663 17231874.179052878171 17231874.179052878171 60287.115176631 2023-12-09T02:45:51.260915+00:00 12345678.899903289974 12345678.899903289974 12345678.900006966665 12345678.900020724162 12345678.900020724162 17231873.976820342243 17231873.976820342243 17231873.948645908386 17231873.960278648883 17231873.960278648883 60287.115188114 2023-12-09T02:45:52.253062+00:00 12345678.899990182370 12345678.899990182370 12345678.899974549189 12345678.899981649593 12345678.899981649593 17231873.967751666903 17231873.967751666903 17231873.937352851033 17231874.045537889004 17231874.045537889004 60287.115199610 2023-12-09T02:45:53.246270+00:00 12345678.900089144707 12345678.900089144707 12345678.899989189580 12345678.900004731491 12345678.900004729629 17231873.888471536338 17231873.888471536338 17231873.809216562659 17231873.864673111588 17231873.864673111588 60287.115211177 2023-12-09T02:45:54.245658+00:00 12345678.899838246405 12345678.899838246405 12345678.899991352111 12345678.899963237345 12345678.899963233620 17231874.102796491235 17231874.102796491235 17231874.172422859818 17231874.275970522314 17231874.275970522314 60287.115222796 2023-12-09T02:45:55.249551+00:00 12345678.900176038966 12345678.900176038966 12345678.900011330843 12345678.900004394352 12345678.900004392490 17231873.885509647429 17231873.885509647429 17231874.027564436197 17231873.939929898828 17231873.939929898828 60287.115234409 2023-12-09T02:45:56.252931+00:00 12345678.899894550443 12345678.899894550443 12345678.899993371218 12345678.899982603267 12345678.899982606992 17231873.737557575107 17231873.737557575107 17231873.582191519439 17231873.638389728963 17231873.638389728963 60287.115245962 2023-12-09T02:45:57.251061+00:00 12345678.900000086054 12345678.900000086054 12345678.900018461049 12345678.899994919077 12345678.899994920939 17231873.189556349069 17231873.189556349069 17231873.288459725678 17231873.296857152134 17231873.296857152134 60287.115257476 2023-12-09T02:45:58.245916+00:00 12345678.900066003203 12345678.900066003203 12345678.899997707456 12345678.899991692975 12345678.899991691113 17231874.011237733066 17231874.011237733066 17231873.942703630775 17231873.969953898340 17231873.969953898340 60287.115269080 2023-12-09T02:45:59.248480+00:00 12345678.900027742609 12345678.900027742609 12345678.899995021522 12345678.900021083653 12345678.900021085516 17231874.189823679626 17231874.189823679626 17231874.257914077491 17231874.271052576602 17231874.271052576602 60287.115280620 2023-12-09T02:46:00.245551+00:00 12345678.899949805811 12345678.899949805811 12345678.899997951463 12345678.899990431964 12345678.899990433827 17231873.778323683888 17231873.778323683888 17231873.775379676372 17231873.747729092836 17231873.747729092836 60287.115292184 2023-12-09T02:46:01.244683+00:00 12345678.900099884719 12345678.900099884719 12345678.900005267933 12345678.900012362748 12345678.900012362748 17231873.692653730512 17231873.692653730512 17231873.805413883179 17231873.566752847284 17231873.566752847284 60287.115303812 2023-12-09T02:46:02.249363+00:00 12345678.899964151904 12345678.899964151904 12345678.899982344359 12345678.899956317618 12345678.899956319481 17231874.596292547882 17231874.596292547882 17231874.330152008682 17231874.507795069367 17231874.507795069367 60287.115315356 2023-12-09T02:46:03.246762+00:00 12345678.899925937876 12345678.899925937876 12345678.899996990338 12345678.900016319007 12345678.900016320869 17231873.581554394215 17231873.581554394215 17231873.717619221658 17231873.843622073531 17231873.843622073531 60287.115326856 2023-12-09T02:46:04.240365+00:00 12345678.899919927120 12345678.899919927120 12345678.899985581636 12345678.899963820353 12345678.899963818491 17231873.643220275640 17231873.643220275640 17231873.618536680937 17231873.732471782714 17231873.732471782714 60287.115338404 2023-12-09T02:46:05.238087+00:00 12345678.900010181591 12345678.900010181591 12345678.899992028251 12345678.899938091636 12345678.899938091636 17231874.036506850272 17231874.036506850272 17231874.039295531809 17231874.127504594624 17231874.127504594624 60287.115350131 2023-12-09T02:46:06.251355+00:00 12345678.899991814047 12345678.899991814047 12345678.899990947917 12345678.899987151846 12345678.899987151846 17231874.654097810388 17231874.654097810388 17231874.566352188587 17231874.698117580265 17231874.698117583990 60287.115361569 2023-12-09T02:46:07.239567+00:00 12345678.900045666844 12345678.900045666844 12345678.899998521432 12345678.899989649653 12345678.899989649653 17231874.121365085244 17231874.121365085244 17231874.247940622270 17231874.198817860335 17231874.198817860335 60287.115373163 2023-12-09T02:46:08.241301+00:00 12345678.900009993464 12345678.900009993464 12345678.900009328499 12345678.900038516149 12345678.900038519874 17231874.794969633222 17231874.794969633222 17231874.713268589228 17231874.884867317975 17231874.884867317975 60287.115384718 2023-12-09T02:46:09.239616+00:00 12345678.900005206466 12345678.900005206466 12345678.899995483458 12345678.899996558204 12345678.899996558204 17231874.275913435966 17231874.275913435966 17231874.420487064868 17231874.185029823333 17231874.185029823333 60287.115396284 2023-12-09T02:46:10.238998+00:00 12345678.900060309097 12345678.900060309097 12345678.900010282174 12345678.899998059496 12345678.899998057634 17231874.398122187704 17231874.398122187704 17231874.418560910970 17231874.449868869036 17231874.449868869036 60287.115407861 2023-12-09T02:46:11.239174+00:00 12345678.899905977771 12345678.899905977771 12345678.899998612702 12345678.899990607053 12345678.899990607053 17231874.771140649915 17231874.771140649915 17231874.625962700695 17231874.553192663938 17231874.553192663938 60287.115419438 2023-12-09T02:46:12.239456+00:00 12345678.899944538251 12345678.899944538251 12345678.899983357638 12345678.899970455095 12345678.899970456958 17231874.796469114721 17231874.796469114721 17231874.840336006135 17231874.909404084086 17231874.909404084086 60287.115431005 2023-12-09T02:46:13.238847+00:00 12345678.900029152632 12345678.900029152632 12345678.899967093021 12345678.899958390743 12345678.899958390743 17231874.237878281623 17231874.237878281623 17231874.270845290273 17231874.105815250427 17231874.105815250427 60287.115442607 2023-12-09T02:46:14.241208+00:00 12345678.900093317032 12345678.900093317032 12345678.900011634454 12345678.900017861277 12345678.900017861277 17231874.487955678254 17231874.487955678254 17231874.457519911230 17231874.511518027633 17231874.511518031359 60287.115454456 2023-12-09T02:46:15.265037+00:00 12345678.899881735444 12345678.899881735444 12345678.899993631989 12345678.900004515424 12345678.900004513562 17231874.771375570446 17231874.771375570446 17231874.575110826641 17231874.786045797169 17231874.786045797169 60287.115465746 2023-12-09T02:46:16.240491+00:00 12345678.900004561990 12345678.900004561990 12345678.899983666837 12345678.899974629283 12345678.899974629283 17231873.991243716329 17231873.991243716329 17231874.198577199131 17231874.088097229600 17231874.088097229600 60287.115477305 2023-12-09T02:46:17.239176+00:00 12345678.900046411902 12345678.900046411902 12345678.900003898889 12345678.900033092126 12345678.900033092126 17231874.345079518855 17231874.345079518855 17231874.414605259895 17231874.430592127144 17231874.430592127144 60287.115488897 2023-12-09T02:46:18.240655+00:00 12345678.899894064292 12345678.899894064292 12345678.900001967326 12345678.900010613725 12345678.900010611862 17231874.499159358442 17231874.499159358442 17231874.395918760449 17231874.482671596110 17231874.482671592385 60287.115500651 2023-12-09T02:46:19.256263+00:00 12345678.900114411488 12345678.900114411488 12345678.900016937405 12345678.900031397119 12345678.900031397119 17231874.346128456295 17231874.346128456295 17231874.223047740757 17231874.281230136752 17231874.281230136752 60287.115512031 2023-12-09T02:46:20.239487+00:00 12345678.899954214692 12345678.899954214692 12345678.899999063462 12345678.900010071695 12345678.900010069832 17231873.787765074521 17231873.787765074521 17231874.083851821721 17231873.915804769844 17231873.915804769844 60287.115523594 2023-12-09T02:46:21.238492+00:00 12345678.900006420910 12345678.900006420910 12345678.899991918355 12345678.899971770123 12345678.899971770123 17231874.836512580514 17231874.836512580514 17231874.605697974563 17231874.759244676679 17231874.759244680405 60287.115535188 2023-12-09T02:46:22.240182+00:00 12345678.899959864095 12345678.899959864095 12345678.900001918897 12345678.900003734976 12345678.900003736839 17231874.398892730474 17231874.398892730474 17231874.336857873946 17231874.237348925322 17231874.237348925322 60287.115546820 2023-12-09T02:46:23.245253+00:00 12345678.900064105168 12345678.900064105168 12345678.899999402463 12345678.900027707219 12345678.900027705356 17231874.345233295113 17231874.345233295113 17231874.417193867266 17231874.280618652701 17231874.280618652701 60287.115558328 2023-12-09T02:46:24.239513+00:00 12345678.900007480755 12345678.900007480755 12345678.899988546968 12345678.900004619732 12345678.900004617870 17231874.528726655990 17231874.528726655990 17231874.570759419352 17231874.539231803268 17231874.539231803268 60287.115569904 2023-12-09T02:46:25.239676+00:00 12345678.900015989318 12345678.900015989318 12345678.899983590469 12345678.899985538796 12345678.899985536933 17231874.703835833818 17231874.703835833818 17231874.820036377758 17231874.888212278485 17231874.888212278485 60287.115581484 2023-12-09T02:46:26.240193+00:00 12345678.899873383343 12345678.899873383343 12345678.900007061660 12345678.900008497760 12345678.900008495897 17231875.121721126139 17231875.121721126139 17231875.027134645730 17231874.970065321773 17231874.970065321773 60287.115593099 2023-12-09T02:46:27.243730+00:00 12345678.900019288063 12345678.900019288063 12345678.899993447587 12345678.899969216436 12345678.899969214574 17231874.887862320989 17231874.887862320989 17231874.884207185358 17231874.912051349878 17231874.912051349878 60287.115604650 2023-12-09T02:46:28.241797+00:00 12345678.900124767795 12345678.900124767795 12345678.900034250692 12345678.900026226416 12345678.900026226416 17231874.380710162222 17231874.380710162222 17231874.460248645395 17231874.589502047747 17231874.589502047747 60287.115616214 2023-12-09T02:46:29.240911+00:00 12345678.899875435978 12345678.899875435978 12345678.900002168491 12345678.899984227493 12345678.899984227493 17231874.554857984185 17231874.554857984185 17231874.549698270857 17231874.553974051028 17231874.553974047303 60287.115627815 2023-12-09T02:46:30.243246+00:00 12345678.900012038648 12345678.900012038648 12345678.899995397776 12345678.900023456663 12345678.900023454800 17231874.866323504597 17231874.866323504597 17231874.865655556321 17231874.933897610754 17231874.933897610754 60287.115639366 2023-12-09T02:46:31.241250+00:00 12345678.900116011500 12345678.900116011500 12345678.900001527742 12345678.900032244623 12345678.900032246485 17231874.601964637637 17231874.601964637637 17231874.507965095341 17231874.518151987344 17231874.518151987344 60287.115650926 2023-12-09T02:46:32.239997+00:00 12345678.899924155325 12345678.899924155325 12345678.900003163144 12345678.899985425174 12345678.899985425174 17231874.171131137758 17231874.171131137758 17231874.319991208613 17231874.215057749301 17231874.215057749301 60287.115662547 2023-12-09T02:46:33.244035+00:00 12345678.900086449459 12345678.900086449459 12345678.899977464229 12345678.899965144694 12345678.899965144694 17231874.701912816614 17231874.701912816614 17231874.634609535336 17231874.654443789274 17231874.654443789274 60287.115674131 2023-12-09T02:46:34.244927+00:00 12345678.899945409968 12345678.899945409968 12345678.900022283196 12345678.900020044297 12345678.900020044297 17231874.940334107727 17231874.940334107727 17231874.909751389176 17231875.019999805838 17231875.019999805838 60287.115685641 2023-12-09T02:46:35.239380+00:00 12345678.899870764464 12345678.899870764464 12345678.899987388402 12345678.899993302301 12345678.899993304163 17231875.088162735105 17231875.088162735105 17231874.860281027853 17231874.928738940507 17231874.928738944232 60287.115697217 2023-12-09T02:46:36.239532+00:00 12345678.900021357462 12345678.900021357462 12345678.899969093502 12345678.899943949655 12345678.899943951517 17231874.636031296104 17231874.636031296104 17231874.822634764016 17231874.646311987191 17231874.646311987191 60287.115708787 2023-12-09T02:46:37.239223+00:00 12345678.900081353262 12345678.900081353262 12345678.899993782863 12345678.900006059557 12345678.900006059557 17231874.985143564641 17231874.985143564641 17231875.032065253705 17231875.065701667219 17231875.065701667219 60287.115720366 2023-12-09T02:46:38.239608+00:00 12345678.900011906400 12345678.900011906400 12345678.899991126731 12345678.899966355413 12345678.899966353551 17231875.002056401223 17231875.002056401223 17231874.882113434374 17231874.880665663630 17231874.880665663630 60287.115732006 2023-12-09T02:46:39.245338+00:00 12345678.899932049215 12345678.899932049215 12345678.900014769286 12345678.899990983307 12345678.899990983307 17231874.561266615987 17231874.561266615987 17231874.677045114338 17231874.767788201571 17231874.767788201571 60287.115743591 2023-12-09T02:46:40.246281+00:00 12345678.900091046467 12345678.900091046467 12345678.900004167110 12345678.899991460145 12345678.899991460145 17231874.653418835253 17231874.653418835253 17231874.657704088837 17231874.655215330422 17231874.655215330422 60287.115755314 2023-12-09T02:46:41.259142+00:00 12345678.899998756126 12345678.899998756126 12345678.899990273640 12345678.899963121861 12345678.899963121861 17231875.588057313114 17231875.588057313114 17231875.406382974237 17231875.559756577015 17231875.559756577015 60287.115766718 2023-12-09T02:46:42.244418+00:00 12345678.899879913777 12345678.899879913777 12345678.899990959093 12345678.899990480393 12345678.899990480393 17231874.959550123662 17231874.959550123662 17231875.007515441626 17231875.009890783578 17231875.009890783578 60287.115778334 2023-12-09T02:46:43.248066+00:00 12345678.900096163154 12345678.900096163154 12345678.899994967505 12345678.899991272017 12345678.899991270155 17231874.393343862146 17231874.393343862146 17231874.611988209188 17231874.471358884126 17231874.471358884126 60287.115789876 2023-12-09T02:46:44.245326+00:00 12345678.899857789278 12345678.899857789278 12345678.899996679276 12345678.900021029636 12345678.900021031499 17231875.020285416394 17231875.020285416394 17231874.970736060292 17231874.973286475986 17231874.973286475986 60287.115801611 2023-12-09T02:46:45.259223+00:00 12345678.900178849697 12345678.900178849697 12345678.900002362207 12345678.900018488988 12345678.900018490851 17231875.361295796931 17231875.361295796931 17231875.267933201045 17231875.250113867223 17231875.250113867223 60287.115813147 2023-12-09T02:46:46.255895+00:00 12345678.899933356792 12345678.899933356792 12345678.899984793738 12345678.899957673624 12345678.899957673624 17231875.668043412268 17231875.668043412268 17231875.612366553396 17231875.902288489044 17231875.902288489044 60287.115824590 2023-12-09T02:46:47.244608+00:00 12345678.899983333424 12345678.899983333424 12345678.899995952845 12345678.899988561869 12345678.899988563731 17231874.994387045503 17231874.994387045503 17231875.179671097547 17231875.083562418818 17231875.083562415093 60287.115836180 2023-12-09T02:46:48.245921+00:00 12345678.899894256145 12345678.899894256145 12345678.899987764657 12345678.900004554540 12345678.900004552677 17231875.708461713046 17231875.708461713046 17231875.662652999163 17231875.680245287716 17231875.680245287716 60287.115847887 2023-12-09T02:46:49.257431+00:00 12345678.899977613240 12345678.899977613240 12345678.899977870286 12345678.899987025186 12345678.899987023324 17231875.469415802509 17231875.469415802509 17231875.481879539788 17231875.567653346807 17231875.567653346807 60287.115859466 2023-12-09T02:46:50.257813+00:00 12345678.900176495314 12345678.900176495314 12345678.900021841750 12345678.900045625865 12345678.900045625865 17231874.946813125163 17231874.946813125163 17231874.879148896784 17231874.882264677435 17231874.882264677435 60287.115870944 2023-12-09T02:46:51.249530+00:00 12345678.899905942380 12345678.899905942380 12345678.900023126975 12345678.900003386661 12345678.900003384799 17231874.903067916632 17231874.903067916632 17231874.880643665791 17231874.861102428287 17231874.861102424562 60287.115882598 2023-12-09T02:46:52.256501+00:00 12345678.900092635304 12345678.900092635304 12345678.900001985952 12345678.899967014790 12345678.899967014790 17231875.086941350251 17231875.086941350251 17231875.111569549888 17231875.035449311137 17231875.035449311137 60287.115894043 2023-12-09T02:46:53.245292+00:00 12345678.899929208681 12345678.899929208681 12345678.900016287342 12345678.900047959760 12345678.900047957897 17231875.446219362319 17231875.446219362319 17231875.454207487404 17231875.595499351621 17231875.595499351621 60287.115905625 2023-12-09T02:46:54.246030+00:00 12345678.899977162480 12345678.899977162480 12345678.900000454858 12345678.900036983192 12345678.900036983192 17231875.370413247496 17231875.370413247496 17231875.230177585036 17231875.359882164747 17231875.359882164747 60287.115917196 2023-12-09T02:46:55.245746+00:00 12345678.900058101863 12345678.900058101863 12345678.899977112189 12345678.899982454255 12345678.899982454255 17231874.828367386013 17231874.828367386013 17231874.932681526989 17231874.951094236225 17231874.951094236225 60287.115928788 2023-12-09T02:46:56.247303+00:00 12345678.899924710393 12345678.899924710393 12345678.899993631989 12345678.899984389544 12345678.899984389544 17231874.897529844195 17231874.897529844195 17231874.929882701486 17231874.763354476541 17231874.763354476541 60287.115940341 2023-12-09T02:46:57.245497+00:00 12345678.900096753612 12345678.900096753612 12345678.899994313717 12345678.899997951463 12345678.899997949600 17231874.801778789610 17231874.801778789610 17231874.844066318125 17231874.682211566716 17231874.682211562991 60287.115951944 2023-12-09T02:46:58.247931+00:00 12345678.899953830987 12345678.899953830987 12345678.900000333786 12345678.900014856830 12345678.900014858693 17231874.647143900394 17231874.647143900394 17231874.670726995915 17231874.512947991490 17231874.512947991490 60287.115963644 2023-12-09T02:46:59.258830+00:00 12345678.899944104254 12345678.899944104254 12345678.899994786829 12345678.899997729808 12345678.899997729808 17231875.222287595272 17231875.222287595272 17231875.259616937488 17231875.407588873059 17231875.407588873059 60287.115975078 2023-12-09T02:47:00.246772+00:00 12345678.900067139417 12345678.900067139417 12345678.899992432445 12345678.899980014190 12345678.899980014190 17231875.657214295119 17231875.657214295119 17231875.468520164490 17231875.599286843091 17231875.599286843091 60287.115986670 2023-12-09T02:47:01.248292+00:00 12345678.899935157970 12345678.899935157970 12345678.899996580556 12345678.900017431006 12345678.900017432868 17231875.229785971344 17231875.229785971344 17231875.223197799176 17231875.115547154099 17231875.115547154099 60287.115998165 2023-12-09T02:47:02.241422+00:00 12345678.900057874620 12345678.900057874620 12345678.900003844872 12345678.900043830276 12345678.900043830276 17231875.034940227866 17231875.034940227866 17231875.077585712075 17231875.064267698675 17231875.064267702401 60287.116009720 2023-12-09T02:47:03.239767+00:00 12345678.899963015690 12345678.899963015690 12345678.900014687330 12345678.900037268177 12345678.900037266314 17231875.000497639179 17231875.000497639179 17231875.098481643945 17231875.116718754172 17231875.116718757898 60287.116021293 2023-12-09T02:47:04.239741+00:00 12345678.900068843737 12345678.900068843737 12345678.899988930672 12345678.900005359203 12345678.900005357340 17231875.593651991338 17231875.593651991338 17231875.409311041236 17231875.552840162069 17231875.552840165794 60287.116032952 2023-12-09T02:47:05.247054+00:00 12345678.899948444217 12345678.899948444217 12345678.900015952066 12345678.900030568242 12345678.900030568242 17231874.828418720514 17231874.828418720514 17231874.978417795151 17231874.759710643440 17231874.759710643440 60287.116044471 2023-12-09T02:47:06.242294+00:00 12345678.899909114465 12345678.899909114465 12345678.899989956990 12345678.899981308728 12345678.899981310591 17231875.635130297393 17231875.635130297393 17231875.494039483368 17231875.623554058373 17231875.623554058373 60287.116056020 2023-12-09T02:47:07.240181+00:00 12345678.900053132325 12345678.900053132325 12345678.899991026148 12345678.899975709617 12345678.899975705892 17231875.144667070359 17231875.144667070359 17231875.203942645341 17231875.167060222477 17231875.167060222477 60287.116067611 2023-12-09T02:47:08.241562+00:00 12345678.899928569794 12345678.899928569794 12345678.899996798486 12345678.899965452030 12345678.899965452030 17231874.984451476485 17231874.984451476485 17231875.088580463082 17231875.005280628800 17231875.005280628800 60287.116079167 2023-12-09T02:47:09.240077+00:00 12345678.900092592463 12345678.900092592463 12345678.899999516085 12345678.899991698563 12345678.899991698563 17231875.323255956173 17231875.323255956173 17231875.315166346729 17231875.148292515427 17231875.148292519152 60287.116090741 2023-12-09T02:47:10.240028+00:00 12345678.899938805029 12345678.899938805029 12345678.899985371158 12345678.899998571724 12345678.899998573586 17231875.565774917603 17231875.565774917603 17231875.447900395840 17231875.448351409286 17231875.448351405561 60287.116102310 2023-12-09T02:47:11.239586+00:00 12345678.900000732392 12345678.900000732392 12345678.899974742904 12345678.899979699403 12345678.899979697540 17231875.444158118218 17231875.444158118218 17231875.422544855624 17231875.593079581857 17231875.593079581857 60287.116113971 2023-12-09T02:47:12.247042+00:00 12345678.899962784722 12345678.899962784722 12345678.899994175881 12345678.899986127391 12345678.899986125529 17231875.049476854503 17231875.049476854503 17231875.148647397757 17231875.087940059602 17231875.087940059602 60287.116125679 2023-12-09T02:47:13.258649+00:00 12345678.900060838088 12345678.900060838088 12345678.900026610121 12345678.900034720078 12345678.900034720078 17231875.268466550857 17231875.268466550857 17231875.326434105635 17231875.337877109647 17231875.337877109647 60287.116137090 2023-12-09T02:47:14.244553+00:00 12345678.900015072897 12345678.900015072897 12345678.900007773191 12345678.900035070255 12345678.900035070255 17231875.285191182047 17231875.285191182047 17231875.202961377800 17231875.132617373019 17231875.132617376745 60287.116148673 2023-12-09T02:47:15.245389+00:00 12345678.900050895289 12345678.900050895289 12345678.899982662871 12345678.899991901591 12345678.899991899729 17231875.029331512749 17231875.029331512749 17231875.202626593411 17231875.062738113105 17231875.062738109380 60287.116160248 2023-12-09T02:47:16.245473+00:00 12345678.900034125894 12345678.900034125894 12345678.900015981868 12345678.900046095252 12345678.900046097115 17231875.588493388146 17231875.588493388146 17231875.418367583305 17231875.348305705935 17231875.348305705935 60287.116171813 2023-12-09T02:47:17.244645+00:00 12345678.899915350601 12345678.899915350601 12345678.899990189821 12345678.899998268113 12345678.899998268113 17231875.231830183417 17231875.231830183417 17231875.245055522770 17231875.310116950423 17231875.310116950423 60287.116183547 2023-12-09T02:47:18.258451+00:00 12345678.899887256324 12345678.899887256324 12345678.899994961917 12345678.900004610419 12345678.900004610419 17231874.739711139351 17231874.739711139351 17231874.665501952171 17231874.631823137403 17231874.631823133677 60287.116195079 2023-12-09T02:47:19.254847+00:00 12345678.900046888739 12345678.900046888739 12345678.899990724400 12345678.899996599182 12345678.899996601045 17231874.245559226722 17231874.245559226722 17231874.364383958280 17231874.262573823333 17231874.262573819607 60287.116206625 2023-12-09T02:47:20.252379+00:00 12345678.899946346879 12345678.899946346879 12345678.899990720674 12345678.899999622256 12345678.899999620393 17231874.654482029378 17231874.654482029378 17231874.548187702894 17231874.651845511049 17231874.651845511049 60287.116218255 2023-12-09T02:47:21.257235+00:00 12345678.900029724464 12345678.900029724464 12345678.900000790134 12345678.900006115437 12345678.900006119162 17231874.650431476533 17231874.650431476533 17231874.728353228420 17231874.553876746446 17231874.553876746446 60287.116229840 2023-12-09T02:47:22.258122+00:00 12345678.900135207921 12345678.900135207921 12345678.900002416223 12345678.900004385039 12345678.900004386902 17231875.348307568580 17231875.348307568580 17231875.317790966481 17231875.410709671676 17231875.410709671676 60287.116241329 2023-12-09T02:47:23.250880+00:00 12345678.899915428832 12345678.899915428832 12345678.899978460744 12345678.899987483397 12345678.899987485260 17231874.768403220922 17231874.768403220922 17231874.792511902750 17231874.797154873610 17231874.797154873610 60287.116252854 2023-12-09T02:47:24.246635+00:00 12345678.899986542761 12345678.899986542761 12345678.900017470121 12345678.900026714429 12345678.900026716292 17231874.912244766951 17231874.912244766951 17231874.945083457977 17231875.036168925464 17231875.036168925464 60287.116264418 2023-12-09T02:47:25.245684+00:00 12345678.900002779439 12345678.900002779439 12345678.899994933978 12345678.899978987873 12345678.899978986010 17231875.276773288846 17231875.276773288846 17231875.235018435866 17231875.359317410737 17231875.359317410737 60287.116275997 2023-12-09T02:47:26.246158+00:00 12345678.900026269257 12345678.900026269257 12345678.900030979887 12345678.900085421279 12345678.900085419416 17231875.294090487063 17231875.294090487063 17231875.264863848686 17231875.335925813764 17231875.335925813764 60287.116287592 2023-12-09T02:47:27.247970+00:00 12345678.900060283020 12345678.900060283020 12345678.899970307946 12345678.899976251647 12345678.899976253510 17231875.053254932165 17231875.053254932165 17231875.174373392016 17231875.089329663664 17231875.089329663664 60287.116299147 2023-12-09T02:47:28.246312+00:00 12345678.899878151715 12345678.899878151715 12345678.900009995326 12345678.900016121566 12345678.900016119704 17231875.402840066701 17231875.402840066701 17231875.329383742064 17231875.399831544608 17231875.399831544608 60287.116310778 2023-12-09T02:47:29.251241+00:00 12345678.899993974715 12345678.899993974715 12345678.899983150885 12345678.899992115796 12345678.899992115796 17231875.413190823048 17231875.413190823048 17231875.546108085662 17231875.613519884646 17231875.613519888371 60287.116322306 2023-12-09T02:47:30.247246+00:00 12345678.900117706507 12345678.900117706507 12345678.899991223589 12345678.899986239150 12345678.899986239150 17231876.023406498134 17231876.023406498134 17231875.878924407065 17231875.901648469269 17231875.901648469269 60287.116333955 2023-12-09T02:47:31.253714+00:00 12345678.899933869019 12345678.899933869019 12345678.899985525757 12345678.899965895340 12345678.899965895340 17231876.046808999032 17231876.046808999032 17231875.958784937859 17231875.989810653031 17231875.989810653031 60287.116345454 2023-12-09T02:47:32.247205+00:00 12345678.899914445356 12345678.899914445356 12345678.900006689131 12345678.900010881945 12345678.900010883808 17231876.107797425240 17231876.107797425240 17231876.071427315474 17231876.241852451116 17231876.241852451116 60287.116357044 2023-12-09T02:47:33.248604+00:00 12345678.900067593902 12345678.900067593902 12345678.899984575808 12345678.899958012626 12345678.899958014488 17231875.402385894209 17231875.402385894209 17231875.471690390259 17231875.235399581492 17231875.235399581492 60287.116368619 2023-12-09T02:47:34.248696+00:00 12345678.899934019893 12345678.899934019893 12345678.900000223890 12345678.900016138330 12345678.900016140193 17231875.796635087579 17231875.796635087579 17231875.871086042374 17231875.839923903346 17231875.839923903346 60287.116380297 2023-12-09T02:47:35.257674+00:00 12345678.900007259101 12345678.900007259101 12345678.900009566918 12345678.900019375607 12345678.900019373745 17231876.308801867068 17231876.308801867068 17231876.230100978166 17231876.327831935138 17231876.327831935138 60287.116391728 2023-12-09T02:47:36.245319+00:00 12345678.900010559708 12345678.900010559708 12345678.900015955791 12345678.900038339198 12345678.900038339198 17231875.284223336726 17231875.284223336726 17231875.388351589441 17231875.148663312197 17231875.148663315922 60287.116403454 2023-12-09T02:47:37.258479+00:00 12345678.899981684983 12345678.899981684983 12345678.899990474805 12345678.899959940463 12345678.899959940463 17231875.672872651368 17231875.672872651368 17231875.641324311495 17231875.603729210794 17231875.603729210794 60287.116415012 2023-12-09T02:47:38.257008+00:00 12345678.900162700564 12345678.900162700564 12345678.900013267994 12345678.900027340278 12345678.900027342141 17231875.735775332898 17231875.735775332898 17231875.882484808564 17231875.963869858533 17231875.963869858533 60287.116426476 2023-12-09T02:47:39.247522+00:00 12345678.899823877960 12345678.899823877960 12345678.899990957230 12345678.900012413040 12345678.900012414902 17231875.732401784509 17231875.732401784509 17231875.577808897942 17231875.656389065087 17231875.656389065087 60287.116438157 2023-12-09T02:47:40.256783+00:00 12345678.900142492726 12345678.900142492726 12345678.899984734133 12345678.899974139407 12345678.899974137545 17231875.855806156993 17231875.855806156993 17231875.804655928165 17231875.818469375372 17231875.818469375372 60287.116449616 2023-12-09T02:47:41.246841+00:00 12345678.899839993566 12345678.899839993566 12345678.900008905679 12345678.900037236512 12345678.900037236512 17231875.560191571712 17231875.560191571712 17231875.523476738483 17231875.496020719409 17231875.496020719409 60287.116461187 2023-12-09T02:47:42.246537+00:00 12345678.900140823796 12345678.900140823796 12345678.899981517345 12345678.899980323389 12345678.899980321527 17231874.781004656106 17231874.781004656106 17231874.925868958235 17231874.696043886244 17231874.696043886244 60287.116472754 2023-12-09T02:47:43.245922+00:00 12345678.900015380234 12345678.900015380234 12345678.899985741824 12345678.899996127933 12345678.899996129796 17231875.407072622329 17231875.407072622329 17231875.490398988128 17231875.574699867517 17231875.574699867517 60287.116484334 2023-12-09T02:47:44.246488+00:00 12345678.899988099933 12345678.899988099933 12345678.900017287582 12345678.900016341358 12345678.900016341358 17231875.808097623289 17231875.808097623289 17231875.612683068961 17231875.543999321759 17231875.543999321759 60287.116496046 2023-12-09T02:47:45.258385+00:00 12345678.900001144037 12345678.900001144037 12345678.900004364550 12345678.899997880682 12345678.899997882545 17231875.561954453588 17231875.561954453588 17231875.659082967788 17231875.645232707262 17231875.645232707262 60287.116507467 2023-12-09T02:47:46.245127+00:00 12345678.899929318577 12345678.899929318577 12345678.899970531464 12345678.899966889992 12345678.899966891855 17231875.878440372646 17231875.878440372646 17231875.936152912676 17231875.861093517393 17231875.861093517393 60287.116519180 2023-12-09T02:47:47.257172+00:00 12345678.899934474379 12345678.899934474379 12345678.899988844991 12345678.899962948635 12345678.899962948635 17231876.483097903430 17231876.483097903430 17231876.377801738679 17231876.253322370350 17231876.253322370350 60287.116530764 2023-12-09T02:47:48.257995+00:00 12345678.900060649961 12345678.900060649961 12345678.900004830211 12345678.900012895465 12345678.900012897328 17231876.171284016222 17231876.171284016222 17231876.064336642623 17231876.155978199095 17231876.155978199095 60287.116542276 2023-12-09T02:47:49.252615+00:00 12345678.900049209595 12345678.900049209595 12345678.899997601286 12345678.900024812669 12345678.900024814531 17231875.839894283563 17231875.839894283563 17231875.954776868224 17231876.103904925287 17231876.103904925287 60287.116553803 2023-12-09T02:47:50.248620+00:00 12345678.900015797466 12345678.900015797466 12345678.899996416643 12345678.899973059073 12345678.899973060936 17231876.163916710764 17231876.163916710764 17231876.082457643002 17231876.055922664702 17231876.055922664702 60287.116565352 2023-12-09T02:47:51.246441+00:00 12345678.899926323444 12345678.899926323444 12345678.899995170534 12345678.899976955727 12345678.899976953864 17231875.947830047458 17231875.947830047458 17231875.863341163844 17231875.838605135679 17231875.838605135679 60287.116576947 2023-12-09T02:47:52.248196+00:00 12345678.900023652241 12345678.900023652241 12345678.899984015152 12345678.899976748973 12345678.899976748973 17231876.057114109397 17231876.057114109397 17231876.071109291166 17231876.096437882632 17231876.096437882632 60287.116588634 2023-12-09T02:47:53.257963+00:00 12345678.899847656488 12345678.899847656488 12345678.899985220283 12345678.899964075536 12345678.899964073673 17231875.648261558264 17231875.648261558264 17231875.845389056951 17231875.697089843452 17231875.697089843452 60287.116600211 2023-12-09T02:47:54.258235+00:00 12345678.900022743270 12345678.900022743270 12345678.900015288964 12345678.900023818016 12345678.900023819879 17231875.863439269364 17231875.863439269364 17231875.853875003755 17231875.839125961065 17231875.839125964791 60287.116611638 2023-12-09T02:47:55.245483+00:00 12345678.900005359203 12345678.900005359203 12345678.900010460988 12345678.900013169274 12345678.900013167411 17231876.186406664550 17231876.186406664550 17231876.163063060492 17231876.134861350060 17231876.134861350060 60287.116623359 2023-12-09T02:47:56.258179+00:00 12345678.900168487802 12345678.900168487802 12345678.900013117120 12345678.900024259463 12345678.900024261326 17231876.022363048047 17231876.022363048047 17231876.023522496223 17231875.999042794108 17231875.999042794108 60287.116634802 2023-12-09T02:47:57.246894+00:00 12345678.899862876162 12345678.899862876162 12345678.899996571243 12345678.900003127754 12345678.900003129616 17231875.771425850689 17231875.771425850689 17231875.772180743515 17231875.703854814172 17231875.703854817897 60287.116646373 2023-12-09T02:47:58.246600+00:00 12345678.900116616860 12345678.900116616860 12345678.899994269013 12345678.899997709319 12345678.899997711182 17231875.720137357712 17231875.720137357712 17231875.727982606739 17231875.744210213423 17231875.744210213423 60287.116657996 2023-12-09T02:47:59.250824+00:00 12345678.899905223399 12345678.899905223399 12345678.899973917753 12345678.899959323928 12345678.899959325790 17231875.556608591229 17231875.556608591229 17231875.584994018078 17231875.505572732538 17231875.505572728813 60287.116669612 2023-12-09T02:48:00.254501+00:00 12345678.899945585057 12345678.899945585057 12345678.900015410036 12345678.900017444044 12345678.900017444044 17231876.059208925813 17231876.059208925813 17231875.850921858102 17231875.871100764722 17231875.871100764722 60287.116681084 2023-12-09T02:48:01.245651+00:00 12345678.899952352047 12345678.899952352047 12345678.899977784604 12345678.899967435747 12345678.899967433885 17231875.628107029945 17231875.628107029945 17231875.687225226313 17231875.495080906898 17231875.495080906898 60287.116692642 2023-12-09T02:48:02.244250+00:00 12345678.900019858032 12345678.900019856170 12345678.899989135563 12345678.899979794398 12345678.899979796261 17231876.007815510035 17231876.007815510035 17231876.218351464719 17231876.288096666336 17231876.288096662611 60287.116704178 2023-12-09T02:48:03.240979+00:00 12345678.900103712454 12345678.900103712454 12345678.899988364428 12345678.899973567575 12345678.899973569438 17231876.465282678604 17231876.465282678604 17231876.198140796274 17231876.369771704078 17231876.369771704078 60287.116715762 2023-12-09T02:48:04.241820+00:00 12345678.899903893471 12345678.899903893471 12345678.899999141693 12345678.899991868064 12345678.899991868064 17231875.300142612308 17231875.300142612308 17231875.454504147172 17231875.371881645173 17231875.371881645173 60287.116727313 2023-12-09T02:48:05.239793+00:00 12345678.899968935177 12345678.899968935177 12345678.900010567158 12345678.899994244799 12345678.899994244799 17231875.575411692262 17231875.575411692262 17231875.640623468906 17231875.456353906542 17231875.456353906542 60287.116738902 2023-12-09T02:48:06.241167+00:00 12345678.900029720739 12345678.900029720739 12345678.899997815490 12345678.899996155873 12345678.899996157736 17231876.241800997406 17231876.241800997406 17231876.237519934773 17231876.373094107956 17231876.373094107956 60287.116750462 2023-12-09T02:48:07.239950+00:00 12345678.900039058179 12345678.900039058179 12345678.900018414482 12345678.900028239936 12345678.900028238073 17231876.031225029379 17231876.031225029379 17231875.952265299857 17231875.912494249642 17231875.912494249642 60287.116762041 2023-12-09T02:48:08.240351+00:00 12345678.899983637035 12345678.899983637035 12345678.899982422590 12345678.899967929348 12345678.899967927486 17231876.127149648964 17231876.127149648964 17231876.178024992347 17231876.230260517448 17231876.230260517448 60287.116773642 2023-12-09T02:48:09.242688+00:00 12345678.900063794106 12345678.900063794106 12345678.900011936203 12345678.900011189282 12345678.900011189282 17231875.850524429232 17231875.850524429232 17231875.828337408602 17231875.804354820400 17231875.804354824126 60287.116785203 2023-12-09T02:48:10.241514+00:00 12345678.899904446676 12345678.899904446676 12345678.899988096207 12345678.900002712384 12345678.900002712384 17231876.323208000511 17231876.323208000511 17231876.196771938354 17231876.242105327547 17231876.242105327547 60287.116796866 2023-12-09T02:48:11.249210+00:00 12345678.900033846498 12345678.900033846498 12345678.899992333725 12345678.899977305904 12345678.899977307767 17231876.528349604458 17231876.528349604458 17231876.519370891154 17231876.570286728442 17231876.570286728442 60287.116808411 2023-12-09T02:48:12.246686+00:00 12345678.899948140606 12345678.899948140606 12345678.899994909763 12345678.899984098971 12345678.899984097108 17231876.032171431929 17231876.032171431929 17231876.113968726248 17231876.195194467902 17231876.195194467902 60287.116819964 2023-12-09T02:48:13.244858+00:00 12345678.900112971663 12345678.900112971663 12345678.899990944192 12345678.899987101555 12345678.899987099692 17231875.889084886760 17231875.889084886760 17231875.832038935274 17231875.790185946971 17231875.790185946971 60287.116831595 2023-12-09T02:48:14.249762+00:00 12345678.900005742908 12345678.900005742908 12345678.899995071813 12345678.899983894080 12345678.899983894080 17231876.171997614205 17231876.171997614205 17231876.268505658954 17231876.247434910387 17231876.247434906662 60287.116843139 2023-12-09T02:48:15.247212+00:00 12345678.899880141020 12345678.899880141020 12345678.899984808639 12345678.899980317801 12345678.899980317801 17231876.673679124564 17231876.673679124564 17231876.515818882734 17231876.780078180134 17231876.780078180134 60287.116854711 2023-12-09T02:48:16.247053+00:00 12345678.900124622509 12345678.900124622509 12345678.900011371821 12345678.900012437254 12345678.900012439117 17231875.788124255836 17231875.788124255836 17231875.928230196238 17231875.788055460900 17231875.788055457175 60287.116866304 2023-12-09T02:48:17.248636+00:00 12345678.899959141389 12345678.899959141389 12345678.899998916313 12345678.899998832494 12345678.899998834357 17231876.594572655857 17231876.594572655857 17231876.460694994777 17231876.615334089845 17231876.615334089845 60287.116877846 2023-12-09T02:48:18.245931+00:00 12345678.900023460388 12345678.900023460388 12345678.899992559105 12345678.899976702407 12345678.899976704270 17231875.981246639043 17231875.981246639043 17231876.114741172642 17231875.938669841737 17231875.938669841737 60287.116889439 2023-12-09T02:48:19.247512+00:00 12345678.899998778477 12345678.899998778477 12345678.900013854727 12345678.900041440502 12345678.900041442364 17231876.480097178370 17231876.480097178370 17231876.505773868412 17231876.515020165592 17231876.515020165592 60287.116901023 2023-12-09T02:48:20.248365+00:00 12345678.899947842583 12345678.899947842583 12345678.900001920760 12345678.900009619072 12345678.900009617209 17231876.919403187931 17231876.919403187931 17231876.862675096840 17231876.868369728327 17231876.868369728327 60287.116912569 2023-12-09T02:48:21.245954+00:00 12345678.900016939268 12345678.900016939268 12345678.899981435388 12345678.899975048378 12345678.899975052103 17231876.690563589334 17231876.690563589334 17231876.675182178617 17231876.638202939183 17231876.638202939183 60287.116924257 2023-12-09T02:48:22.255819+00:00 12345678.899929804727 12345678.899929804727 12345678.900003852323 12345678.900009978563 12345678.900009978563 17231876.347099103034 17231876.347099103034 17231876.483187936246 17231876.467389069498 17231876.467389069498 60287.116935724 2023-12-09T02:48:23.246611+00:00 12345678.900085579604 12345678.900085579604 12345678.899996655062 12345678.900001022965 12345678.900001022965 17231876.304234102368 17231876.304234102368 17231876.308672219515 17231876.278224650770 17231876.278224650770 60287.116947383 2023-12-09T02:48:24.253889+00:00 12345678.899985173717 12345678.899985173717 12345678.899998566136 12345678.900012962520 12345678.900012960657 17231876.596345029771 17231876.596345029771 17231876.456839334220 17231876.535049483180 17231876.535049483180 60287.116958853 2023-12-09T02:48:25.244865+00:00 12345678.899897065014 12345678.899897065014 12345678.899987792596 12345678.899980133399 12345678.899980133399 17231876.177527111024 17231876.177527111024 17231876.250729065388 17231876.070743937045 17231876.070743940771 60287.116970560 2023-12-09T02:48:26.256339+00:00 12345678.900093620643 12345678.900093620643 12345678.899992944673 12345678.900003239512 12345678.900003237650 17231876.821352478117 17231876.821352478117 17231876.773991934955 17231876.847733616829 17231876.847733616829 60287.116982120 2023-12-09T02:48:27.255134+00:00 12345678.899931935593 12345678.899931935593 12345678.899993127212 12345678.899975996464 12345678.899975996464 17231876.335493870080 17231876.335493870080 17231876.536615576595 17231876.378138277680 17231876.378138277680 60287.116993583 2023-12-09T02:48:28.245561+00:00 12345678.900046799332 12345678.900046799332 12345678.900000626221 12345678.899983335286 12345678.899983333424 17231876.420509882271 17231876.420509882271 17231876.385315384716 17231876.395819481462 17231876.395819481462 60287.117005191 2023-12-09T02:48:29.248488+00:00 12345678.899937169626 12345678.899937169626 12345678.899998174980 12345678.899998083711 12345678.899998081848 17231876.860859505832 17231876.860859505832 17231876.732378873974 17231876.992765229195 17231876.992765229195 60287.117016882 2023-12-09T02:48:30.258575+00:00 12345678.900118989870 12345678.900118989870 12345678.900013821200 12345678.900022061542 12345678.900022061542 17231877.076746862382 17231877.076746862382 17231877.004003692418 17231877.034059572965 17231877.034059576690 60287.117028249 2023-12-09T02:48:31.240703+00:00 12345678.899890605360 12345678.899890605360 12345678.900003381073 12345678.899983312935 12345678.899983314797 17231876.885910943151 17231876.885910943151 17231876.959977474064 17231876.750563390553 17231876.750563390553 60287.117039879 2023-12-09T02:48:32.245571+00:00 12345678.899992324412 12345678.899992324412 12345678.899994246662 12345678.899986516684 12345678.899986514822 17231876.818032708019 17231876.818032708019 17231876.866227086633 17231876.924266304821 17231876.924266304821 60287.117051599 2023-12-09T02:48:33.258173+00:00 12345678.900037763640 12345678.900037763640 12345678.899972103536 12345678.899964544922 12345678.899964543059 17231876.548907123506 17231876.548907123506 17231876.665083095431 17231876.655570536852 17231876.655570536852 60287.117063211 2023-12-09T02:48:34.261461+00:00 12345678.899973107502 12345678.899973107502 12345678.900010930374 12345678.900012917817 12345678.900012917817 17231877.122130330652 17231877.122130330652 17231876.861796934158 17231877.016519889235 17231877.016519889235 60287.117074607 2023-12-09T02:48:35.246067+00:00 12345678.900076018646 12345678.900076018646 12345678.899988891557 12345678.899964233860 12345678.899964233860 17231876.425965074450 17231876.425965074450 17231876.394001826644 17231876.311120472848 17231876.311120469123 60287.117086114 2023-12-09T02:48:36.240271+00:00 12345678.899995189160 12345678.899995189160 12345678.899994939566 12345678.899965578690 12345678.899965578690 17231876.763633053750 17231876.763633053750 17231876.886838264763 17231876.891639981419 17231876.891639981419 60287.117097785 2023-12-09T02:48:37.248601+00:00 12345678.900004448369 12345678.900004448369 12345678.900016630068 12345678.900031616911 12345678.900031616911 17231877.031103644520 17231877.031103644520 17231877.121621392667 17231877.071623411030 17231877.071623411030 60287.117109558 2023-12-09T02:48:38.265760+00:00 12345678.899851646274 12345678.899851646274 12345678.899993963540 12345678.899987097830 12345678.899987097830 17231877.127382822335 17231877.127382822335 17231877.032875895500 17231876.975072048604 17231876.975072052330 60287.117120935 2023-12-09T02:48:39.248729+00:00 12345678.900132833049 12345678.900132833049 12345678.900018464774 12345678.900035833940 12345678.900035833940 17231876.961045671254 17231876.961045671254 17231877.093591790646 17231877.079969894141 17231877.079969894141 60287.117132471 2023-12-09T02:48:40.245521+00:00 12345678.900006538257 12345678.900006538257 12345678.899993374944 12345678.900005193427 12345678.900005195290 17231877.183112159371 17231877.183112159371 17231877.008324533701 17231876.993025936186 17231876.993025936186 60287.117144054 2023-12-09T02:48:41.246272+00:00 12345678.899882394820 12345678.899882394820 12345678.900008676574 12345678.900011187419 12345678.900011181831 17231877.188089821488 17231877.188089821488 17231877.162650346756 17231877.157797049731 17231877.157797049731 60287.117155625 2023-12-09T02:48:42.246033+00:00 12345678.900047853589 12345678.900047853589 12345678.899998586625 12345678.900000976399 12345678.900000974536 17231876.934138532728 17231876.934138532728 17231877.091360785067 17231877.190988000482 17231877.190988000482 60287.117167212 2023-12-09T02:48:43.247140+00:00 12345678.899951023981 12345678.899951023981 12345678.899972654879 12345678.899979842827 12345678.899979842827 17231876.753044646233 17231876.753044646233 17231876.729646243155 17231876.677751541138 17231876.677751541138 60287.117178884 2023-12-09T02:48:44.255631+00:00 12345678.900026913732 12345678.900026913732 12345678.899993430823 12345678.899983944371 12345678.899983944371 17231877.682156827301 17231877.682156827301 17231877.541523139924 17231877.721303716302 17231877.721303716302 60287.117190364 2023-12-09T02:48:45.247468+00:00 12345678.899957854301 12345678.899957854301 12345678.899985311553 12345678.899973480031 12345678.899973481894 17231877.246363274753 17231877.246363274753 17231877.223717205226 17231877.068812977523 17231877.068812977523 60287.117201910 2023-12-09T02:48:46.245059+00:00 12345678.899994658306 12345678.899994658306 12345678.899994304404 12345678.899995746091 12345678.899995744228 17231877.200696621090 17231877.200696621090 17231877.307117823511 17231877.392201896757 17231877.392201896757 60287.117213490 2023-12-09T02:48:47.245541+00:00 12345678.900116959587 12345678.900116959587 12345678.900005036965 12345678.900024801493 12345678.900024801493 17231876.969799447805 17231876.969799447805 17231877.069806285203 17231876.951082568616 17231876.951082568616 60287.117225206 2023-12-09T02:48:48.257812+00:00 12345678.899924574420 12345678.899924574420 12345678.899991014972 12345678.899976899847 12345678.899976901710 17231877.324621587992 17231877.324621587992 17231877.018010374159 17231877.188907973468 17231877.188907973468 60287.117236658 2023-12-09T02:48:49.247303+00:00 12345678.900071388111 12345678.900071388111 12345678.900000045076 12345678.900011584163 12345678.900011586025 17231876.683853510767 17231876.683853510767 17231876.795611504465 17231876.772446010262 17231876.772446010262 60287.117248358 2023-12-09T02:48:50.258124+00:00 12345678.899897955358 12345678.899897955358 12345678.900002572685 12345678.900024123490 12345678.900024123490 17231876.829824723303 17231876.829824723303 17231877.013617385179 17231876.963628321886 17231876.963628321886 60287.117259857 2023-12-09T02:48:51.251670+00:00 12345678.900079462677 12345678.900079462677 12345678.899986771867 12345678.899994902313 12345678.899994900450 17231876.665273170918 17231876.665273170918 17231876.659707263112 17231876.558958318084 17231876.558958318084 60287.117271517 2023-12-09T02:48:52.259095+00:00 12345678.900031790137 12345678.900031790137 12345678.900028657168 12345678.900057364255 12345678.900057362393 17231877.195183075964 17231877.195183075964 17231877.072211094201 17231877.092181481421 17231877.092181481421 60287.117282968 2023-12-09T02:48:53.248451+00:00 12345678.900010742247 12345678.900010742247 12345678.900004183874 12345678.900009976700 12345678.900009976700 17231877.323836274445 17231877.323836274445 17231877.394484914839 17231877.581531073898 17231877.581531070173 60287.117294542 2023-12-09T02:48:54.248376+00:00 12345678.899995720014 12345678.899995720014 12345678.899991914630 12345678.899994790554 12345678.899994790554 17231876.674547221512 17231876.674547221512 17231876.623122185469 17231876.686615683138 17231876.686615683138 60287.117306114 2023-12-09T02:48:55.248264+00:00 12345678.899944273755 12345678.899944273755 12345678.899995183572 12345678.899985078722 12345678.899985080585 17231876.404107540846 17231876.404107540846 17231876.384908113629 17231876.317177720368 17231876.317177720368 60287.117317664 2023-12-09T02:48:56.246123+00:00 12345678.899940315634 12345678.899940315634 12345678.900012552738 12345678.900018574670 12345678.900018574670 17231877.045518998057 17231877.045518998057 17231877.090591259301 17231877.257557678968 17231877.257557678968 60287.117329239 2023-12-09T02:48:57.246225+00:00 12345678.899974670261 12345678.899974670261 12345678.899997690693 12345678.900011889637 12345678.900011891499 17231877.338799845427 17231877.338799845427 17231877.293866492808 17231877.351172924042 17231877.351172927767 60287.117340876 2023-12-09T02:48:58.251685+00:00 12345678.900050401688 12345678.900050401688 12345678.899967489764 12345678.899960242212 12345678.899960242212 17231876.892014499754 17231876.892014499754 17231876.926658403128 17231876.670462183654 17231876.670462187380 60287.117352511 2023-12-09T02:48:59.256919+00:00 12345678.899950301275 12345678.899950301275 12345678.899986544624 12345678.899997366592 12345678.899997368455 17231877.432236939669 17231877.432236939669 17231877.400828447193 17231877.665857199579 17231877.665857199579 60287.117363975 2023-12-09T02:49:00.247425+00:00 12345678.899967130274 12345678.899967130274 12345678.900016166270 12345678.900015316904 12345678.900015316904 17231876.828632242978 17231876.828632242978 17231876.875872839242 17231876.809824530035 17231876.809824530035 60287.117376024 2023-12-09T02:49:01.288495+00:00 12345678.900013934821 12345678.900013934821 12345678.900006253272 12345678.899982979521 12345678.899982981384 17231877.398989349604 17231877.398989349604 17231877.356704246253 17231877.389798372984 17231877.389798376709 60287.117387037 2023-12-09T02:49:02.240014+00:00 12345678.900098072365 12345678.900098072365 12345678.899997236207 12345678.899999437854 12345678.899999439716 17231877.298072684556 17231877.298072684556 17231877.372413519770 17231877.246553327888 17231877.246553327888 60287.117398668 2023-12-09T02:49:03.244945+00:00 12345678.899960812181 12345678.899960812181 12345678.899983515963 12345678.899981983006 12345678.899981983006 17231876.804575867951 17231876.804575867951 17231876.808312054724 17231876.773910619318 17231876.773910619318 60287.117410209 2023-12-09T02:49:04.242015+00:00 12345678.899921953678 12345678.899921953678 12345678.900011088699 12345678.900038212538 12345678.900038212538 17231877.063002899289 17231877.063002899289 17231876.951611638069 17231876.983099300414 17231876.983099300414 60287.117421757 2023-12-09T02:49:05.239857+00:00 12345678.900051580742 12345678.900051580742 12345678.900004832074 12345678.900060627609 12345678.900060629472 17231877.111206885427 17231877.111206885427 17231877.113157935441 17231877.064130000770 17231877.064130000770 60287.117433324 2023-12-09T02:49:06.239159+00:00 12345678.900032835081 12345678.900032835081 12345678.899978507310 12345678.899978250265 12345678.899978248402 17231876.782537914813 17231876.782537914813 17231876.894791223109 17231876.925427995622 17231876.925427995622 60287.117444905 2023-12-09T02:49:07.239839+00:00 12345678.900037461892 12345678.900037461892 12345678.900016738102 12345678.900016911328 12345678.900016911328 17231877.144972126931 17231877.144972126931 17231877.101234856993 17231877.034074213356 17231877.034074213356 60287.117456509 2023-12-09T02:49:08.242388+00:00 12345678.899933338165 12345678.899933338165 12345678.899959828705 12345678.899919496849 12345678.899919496849 17231877.599705409259 17231877.599705409259 17231877.598361037672 17231877.655765064061 17231877.655765060335 60287.117468060 2023-12-09T02:49:09.240368+00:00 12345678.900026002899 12345678.900026002899 12345678.899992739782 12345678.899956161156 12345678.899956161156 17231877.347907386720 17231877.347907386720 17231877.298637799919 17231877.294698253274 17231877.294698249549 60287.117479645 2023-12-09T02:49:10.241331+00:00 12345678.900002781302 12345678.900002781302 12345678.900007445365 12345678.900017004460 12345678.900017006323 17231877.232501029968 17231877.232501029968 17231877.195460308343 17231877.217106845230 17231877.217106845230 60287.117491399 2023-12-09T02:49:11.256865+00:00 12345678.899973390624 12345678.899973390624 12345678.899997131899 12345678.900025634095 12345678.900025634095 17231877.134565301239 17231877.134565301239 17231877.286501090974 17231877.200725302100 17231877.200725302100 60287.117502972 2023-12-09T02:49:12.256847+00:00 12345678.899938311428 12345678.899938311428 12345678.900000290945 12345678.900005048141 12345678.900005048141 17231877.413332246244 17231877.413332246244 17231877.505014706403 17231877.423087615520 17231877.423087615520 60287.117514424 2023-12-09T02:49:13.246291+00:00 12345678.900130892172 12345678.900130892172 12345678.899992015213 12345678.900008736178 12345678.900008736178 17231877.505131501704 17231877.505131501704 17231877.370494332165 17231877.423593856394 17231877.423593856394 60287.117525983 2023-12-09T02:49:14.244902+00:00 12345678.899926206097 12345678.899926206097 12345678.899997301400 12345678.899978673086 12345678.899978676811 17231876.875855114311 17231876.875855114311 17231876.829725813121 17231876.817774165422 17231876.817774165422 60287.117537688 2023-12-09T02:49:15.256288+00:00 12345678.900049986318 12345678.900049986318 12345678.899984261021 12345678.899997610599 12345678.899997608736 17231876.949028525501 17231876.949028525501 17231876.978201929480 17231876.948178701103 17231876.948178701103 60287.117549191 2023-12-09T02:49:16.250144+00:00 12345678.900023419410 12345678.900023419410 12345678.900000594556 12345678.900025958195 12345678.900025958195 17231877.696163237095 17231877.696163237095 17231877.671314977109 17231877.812579143792 17231877.812579140067 60287.117560842 2023-12-09T02:49:17.256747+00:00 12345678.899944651872 12345678.899944651872 12345678.899994455278 12345678.899999799207 12345678.899999799207 17231877.433515995741 17231877.433515995741 17231877.377335876226 17231877.304385423660 17231877.304385423660 60287.117572294 2023-12-09T02:49:18.246218+00:00 12345678.899982515723 12345678.899982515723 12345678.900003360584 12345678.899993300438 12345678.899993300438 17231876.939667142928 17231876.939667142928 17231877.018597014248 17231877.020508218557 17231877.020508214831 60287.117583869 2023-12-09T02:49:19.246287+00:00 12345678.900042623281 12345678.900042623281 12345678.899996938184 12345678.899989331141 12345678.899989331141 17231877.367800552398 17231877.367800552398 17231877.301990471780 17231877.494227282703 17231877.494227282703 60287.117595595 2023-12-09T02:49:20.259425+00:00 12345678.899864278734 12345678.899864278734 12345678.899979416281 12345678.899968648329 12345678.899968644604 17231877.173959039152 17231877.173959039152 17231877.165476944298 17231877.117581125349 17231877.117581125349 60287.117607021 2023-12-09T02:49:21.246603+00:00 12345678.899942865595 12345678.899942865595 12345678.900013294071 12345678.900013463572 12345678.900013463572 17231877.060716830194 17231877.060716830194 17231877.148141160607 17231876.982612147927 17231876.982612147927 60287.117618719 2023-12-09T02:49:22.257332+00:00 12345678.899990407750 12345678.899990407750 12345678.899982400239 12345678.899954905733 12345678.899954907596 17231877.935978278518 17231877.935978278518 17231877.815780881792 17231877.952161148190 17231877.952161148190 60287.117630303 2023-12-09T02:49:23.258193+00:00 12345678.900016684085 12345678.900016684085 12345678.900001289323 12345678.900000901893 12345678.900000901893 17231877.328176029027 17231877.328176029027 17231877.331956088543 17231877.388530235738 17231877.388530235738 60287.117641737 2023-12-09T02:49:24.246102+00:00 12345678.900083351880 12345678.900083351880 12345678.900012336671 12345678.900025311857 12345678.900025313720 17231877.580575685948 17231877.580575685948 17231877.505790099502 17231877.671028956771 17231877.671028956771 60287.117653286 2023-12-09T02:49:25.243887+00:00 12345678.899924008176 12345678.899924008176 12345678.899994699284 12345678.899977976456 12345678.899977978319 17231877.639821633697 17231877.639821633697 17231877.799125533551 17231877.888601705432 17231877.888601705432 60287.117665005 2023-12-09T02:49:26.256436+00:00 12345678.900082694367 12345678.900082694367 12345678.899994213134 12345678.900008073077 12345678.900008074939 17231877.610457599163 17231877.610457599163 17231877.608777392656 17231877.535151094198 17231877.535151090473 60287.117676605 2023-12-09T02:49:27.258677+00:00 12345678.899921579286 12345678.899921579286 12345678.900003690273 12345678.900000602007 12345678.900000602007 17231877.760609317571 17231877.760609317571 17231877.810765210539 17231877.720967445523 17231877.720967445523 60287.117688060 2023-12-09T02:49:28.248381+00:00 12345678.900158088654 12345678.900158088654 12345678.900015298277 12345678.900016600266 12345678.900016602129 17231877.987707145512 17231877.987707145512 17231878.024440251291 17231878.058512236923 17231878.058512236923 60287.117699654 2023-12-09T02:49:29.250134+00:00 12345678.899826902896 12345678.899826902896 12345678.899996913970 12345678.899980077520 12345678.899980079383 17231878.306900750846 17231878.306900750846 17231878.134751226753 17231878.177585367113 17231878.177585370839 60287.117711322 2023-12-09T02:49:30.258247+00:00 12345678.900015568361 12345678.900015568361 12345678.899999301881 12345678.900014823303 12345678.900014825165 17231877.880405742675 17231877.880405742675 17231877.833807613701 17231877.748985558748 17231877.748985558748 60287.117722899 2023-12-09T02:49:31.258476+00:00 12345678.900051560253 12345678.900051560253 12345678.899996487424 12345678.900017984211 12345678.900017986074 17231877.628422226757 17231877.628422226757 17231877.581978317350 17231877.674087386578 17231877.674087386578 60287.117734337 2023-12-09T02:49:32.246681+00:00 12345678.899987718090 12345678.899987718090 12345678.899983379990 12345678.899985780939 12345678.899985779077 17231877.436584014446 17231877.436584014446 17231877.536857832223 17231877.473572030663 17231877.473572030663 60287.117746048 2023-12-09T02:49:33.258551+00:00 12345678.899987332523 12345678.899987332523 12345678.900005381554 12345678.900004711002 12345678.900004712865 17231877.713606122881 17231877.713606122881 17231877.747822370380 17231877.644668668509 17231877.644668668509 60287.117757552 2023-12-09T02:49:34.252541+00:00 12345678.899949816987 12345678.899949816987 12345678.900008011609 12345678.900010945275 12345678.900010947138 17231878.309769794345 17231878.309769794345 17231878.235785245895 17231878.303240019828 17231878.303240019828 60287.117769054 2023-12-09T02:49:35.246254+00:00 12345678.900134600699 12345678.900134600699 12345678.900000605732 12345678.900001119822 12345678.900001119822 17231878.086183350533 17231878.086183350533 17231878.105825982988 17231878.069935627282 17231878.069935631007 60287.117780652 2023-12-09T02:49:36.248353+00:00 12345678.900028889999 12345678.900028889999 12345678.900011388585 12345678.900011701509 12345678.900011699647 17231877.595388904214 17231877.595388904214 17231877.814294088632 17231877.759157784283 17231877.759157788008 60287.117792220 2023-12-09T02:49:37.247816+00:00 12345678.900051504374 12345678.900051504374 12345678.899991000071 12345678.900004420429 12345678.900004422292 17231878.083052773029 17231878.083052773029 17231877.892624005675 17231877.980062995106 17231877.980062995106 60287.117803782 2023-12-09T02:49:38.246788+00:00 12345678.899832021445 12345678.899832021445 12345678.900007003918 12345678.900031214580 12345678.900031214580 17231877.759173054248 17231877.759173054248 17231877.809893641621 17231877.860080592334 17231877.860080592334 60287.117815336 2023-12-09T02:49:39.245011+00:00 12345678.899975651875 12345678.899975651875 12345678.899983948097 12345678.899982837960 12345678.899982836097 17231877.845179479569 17231877.845179479569 17231877.771875735372 17231877.783650726080 17231877.783650726080 60287.117826934 2023-12-09T02:49:40.247146+00:00 12345678.900043569505 12345678.900043569505 12345678.899984544143 12345678.899991491809 12345678.899991493672 17231877.875389974564 17231877.875389974564 17231877.963458426297 17231878.127309292555 17231878.127309292555 60287.117838506 2023-12-09T02:49:41.246881+00:00 12345678.900076508522 12345678.900076508522 12345678.900004578754 12345678.900020543486 12345678.900020541623 17231878.026331774890 17231878.026331774890 17231878.050127498806 17231878.101995084435 17231878.101995084435 60287.117850129 2023-12-09T02:49:42.251176+00:00 12345678.899953132495 12345678.899953132495 12345678.899986438453 12345678.899990748614 12345678.899990748614 17231878.052159402519 17231878.052159402519 17231878.105737339705 17231878.109880745411 17231878.109880741686 60287.117861646 2023-12-09T02:49:43.246190+00:00 12345678.900042694062 12345678.900042694062 12345678.900001706555 12345678.900007886812 12345678.900007884949 17231878.077229693532 17231878.077229693532 17231877.943561110646 17231877.988790988922 17231877.988790988922 60287.117873237 2023-12-09T02:49:44.247680+00:00 12345678.899901403114 12345678.899901403114 12345678.899988466874 12345678.899998255074 12345678.899998256937 17231877.865886561573 17231877.865886561573 17231877.850546296686 17231877.792185973376 17231877.792185973376 60287.117884728 2023-12-09T02:49:45.240520+00:00 12345678.900073131546 12345678.900073131546 12345678.900017647073 12345678.900016667321 12345678.900016669184 17231877.643672056496 17231877.643672056496 17231877.696048740298 17231877.653359957039 17231877.653359957039 60287.117896386 2023-12-09T02:49:46.247784+00:00 12345678.899955119938 12345678.899955119938 12345678.900018829852 12345678.900019425899 12345678.900019425899 17231877.581641625613 17231877.581641625613 17231877.518124207854 17231877.494031388313 17231877.494031388313 60287.117908099 2023-12-09T02:49:47.259714+00:00 12345678.900067517534 12345678.900067517534 12345678.899980643764 12345678.899998262525 12345678.899998264387 17231877.834176350385 17231877.834176350385 17231877.891236532480 17231877.879102773964 17231877.879102773964 60287.117919536 2023-12-09T02:49:48.247929+00:00 12345678.899846790358 12345678.899846790358 12345678.899980349466 12345678.899987068027 12345678.899987068027 17231877.829020168632 17231877.829020168632 17231877.912209942937 17231877.789307419211 17231877.789307419211 60287.117931251 2023-12-09T02:49:49.260069+00:00 12345678.900127543136 12345678.900127543136 12345678.900014758110 12345678.900052100420 12345678.900052102283 17231878.143510874361 17231878.143510874361 17231878.072554856539 17231878.195226456970 17231878.195226456970 60287.117942741 2023-12-09T02:49:50.252807+00:00 12345678.899987485260 12345678.899987485260 12345678.899986950681 12345678.899980828166 12345678.899980830029 17231877.979941882193 17231877.979941882193 17231877.904655154794 17231877.998925633729 17231877.998925633729 60287.117954393 2023-12-09T02:49:51.259578+00:00 12345678.899896036834 12345678.899896036834 12345678.900006309152 12345678.899993490428 12345678.899993490428 17231877.528796393424 17231877.528796393424 17231877.669151771814 17231877.698060743511 17231877.698060743511 60287.117965810 2023-12-09T02:49:52.245950+00:00 12345678.899952488020 12345678.899952488020 12345678.899967255071 12345678.899975247681 12345678.899975247681 17231877.666866224259 17231877.666866224259 17231877.746884390712 17231877.728695511818 17231877.728695511818 60287.117977528 2023-12-09T02:49:53.258396+00:00 12345678.900038111955 12345678.900038111955 12345678.899992516264 12345678.900000493973 12345678.900000495836 17231877.839579518884 17231877.839579518884 17231877.640171300620 17231877.426470868289 17231877.426470868289 60287.117988976 2023-12-09T02:49:54.247482+00:00 12345678.900030015036 12345678.900030015036 12345678.900017697364 12345678.900022681803 12345678.900022683665 17231877.777471132576 17231877.777471132576 17231877.960094377398 17231878.020558819175 17231878.020558819175 60287.118000688 2023-12-09T02:49:55.259457+00:00 12345678.900086579844 12345678.900086579844 12345678.899987919256 12345678.899943163618 12345678.899943163618 17231877.924662351608 17231877.924662351608 17231877.937951210886 17231878.022004373372 17231878.022004369646 60287.118012104 2023-12-09T02:49:56.245753+00:00 12345678.899843785912 12345678.899843785912 12345678.900000926107 12345678.899974610656 12345678.899974612519 17231877.980698898435 17231877.980698898435 17231877.854890488088 17231877.866181600839 17231877.866181600839 60287.118023714 2023-12-09T02:49:57.248839+00:00 12345678.900019250810 12345678.900019250810 12345678.899961313233 12345678.899935958907 12345678.899935957044 17231878.143833179027 17231878.143833179027 17231878.097501207143 17231878.155855093151 17231878.155855089426 60287.118035302 2023-12-09T02:49:58.250043+00:00 12345678.900061290711 12345678.900061290711 12345678.900003280491 12345678.900006126612 12345678.900006126612 17231877.781031597406 17231877.781031597406 17231877.906529199332 17231877.875677373260 17231877.875677373260 60287.118046877 2023-12-09T02:49:59.250129+00:00 12345678.899975499138 12345678.899975499138 12345678.900013675913 12345678.900019962341 12345678.900019962341 17231877.866725884378 17231877.866725884378 17231877.751431923360 17231877.723036572337 17231877.723036572337 60287.118058410 2023-12-09T02:50:00.246629+00:00 12345678.899993522093 12345678.899993522093 12345678.900004344061 12345678.900004792958 12345678.900004789233 17231877.866538088769 17231877.866538088769 17231877.919538058341 17231877.845956943929 17231877.845956940204 60287.118069987 2023-12-09T02:50:01.246865+00:00 12345678.900008814409 12345678.900008814409 12345678.900003420189 12345678.900027986616 12345678.900027986616 17231877.950591165572 17231877.950591165572 17231878.014859579504 17231877.957253962755 17231877.957253962755 60287.118081955 2023-12-09T02:50:02.280891+00:00 12345678.899923320860 12345678.899923320860 12345678.899967163801 12345678.899967502803 12345678.899967504665 17231877.605348445475 17231877.605348445475 17231877.600329536945 17231877.558511484414 17231877.558511484414 60287.118093428 2023-12-09T02:50:03.272155+00:00 12345678.900100659579 12345678.900100659579 12345678.900003204122 12345678.900026913732 12345678.900026915595 17231877.933789610863 17231877.933789610863 17231877.828622937202 17231877.884020496160 17231877.884020496160 60287.118104646 2023-12-09T02:50:04.241397+00:00 12345678.899997543544 12345678.899997543544 12345678.899991840124 12345678.900014284998 12345678.900014284998 17231878.077384624630 17231878.077384624630 17231878.095399271697 17231878.128086954355 17231878.128086954355 60287.118116432 2023-12-09T02:50:05.259707+00:00 12345678.899981126189 12345678.899981126189 12345678.899988465011 12345678.900002334267 12345678.900002334267 17231877.342375699431 17231877.342375699431 17231877.663073476404 17231877.509932842106 17231877.509932842106 60287.118127918 2023-12-09T02:50:06.252081+00:00 12345678.899920064956 12345678.899920064956 12345678.900007003918 12345678.900008624420 12345678.900008624420 17231878.028498154134 17231878.028498154134 17231877.828500453383 17231877.849320389330 17231877.849320389330 60287.118139373 2023-12-09T02:50:07.241857+00:00 12345678.900098018348 12345678.900098018348 12345678.899999538437 12345678.900010276586 12345678.900010276586 17231878.095289465040 17231878.095289465040 17231878.063133127987 17231878.071566641331 17231878.071566641331 60287.118151003 2023-12-09T02:50:08.246650+00:00 12345678.899974625558 12345678.899974625558 12345678.900011789054 12345678.900024985895 12345678.900024984032 17231878.123036563396 17231878.123036563396 17231878.109415952116 17231878.137532427907 17231878.137532427907 60287.118162509 2023-12-09T02:50:09.240778+00:00 12345678.900061970577 12345678.900061970577 12345678.900005705655 12345678.900002317503 12345678.900002317503 17231878.655445829034 17231878.655445829034 17231878.627562906593 17231878.976411644369 17231878.976411644369 60287.118174075 2023-12-09T02:50:10.240088+00:00 12345678.900045132264 12345678.900045132264 12345678.900003399700 12345678.899973528460 12345678.899973526597 17231878.072143062949 17231878.072143062949 17231878.058390900493 17231877.995674088597 17231877.995674088597 60287.118185655 2023-12-09T02:50:11.240609+00:00 12345678.899935880676 12345678.899935880676 12345678.900004459545 12345678.899999273941 12345678.899999272078 17231877.963027905673 17231877.963027905673 17231878.005957495421 17231878.111249908805 17231878.111249908805 60287.118197430 2023-12-09T02:50:12.257955+00:00 12345678.899946888909 12345678.899946888909 12345678.899963535368 12345678.899971496314 12345678.899971496314 17231878.417635269463 17231878.417635269463 17231878.266775906086 17231878.309782173485 17231878.309782173485 60287.118208872 2023-12-09T02:50:13.246536+00:00 12345678.900056453422 12345678.900056453422 12345678.900011885911 12345678.900026740506 12345678.900026740506 17231878.051925778389 17231878.051925778389 17231877.992009859532 17231878.092798069119 17231878.092798069119 60287.118220489 2023-12-09T02:50:14.250186+00:00 12345678.899867907166 12345678.899867907166 12345678.900013936684 12345678.900015451014 12345678.900015451014 17231877.650275498629 17231877.650275498629 17231877.788238022476 17231877.786492507905 17231877.786492507905 60287.118232035 2023-12-09T02:50:15.247834+00:00 12345678.899981478229 12345678.899981478229 12345678.899974921718 12345678.899987256154 12345678.899987256154 17231878.328113902360 17231878.328113902360 17231878.334577031434 17231878.271315287799 17231878.271315287799 60287.118243622 2023-12-09T02:50:16.248914+00:00 12345678.900071538985 12345678.900071538985 12345678.900005083531 12345678.900000104681 12345678.900000104681 17231878.375451773405 17231878.375451773405 17231878.416103560477 17231878.294451188296 17231878.294451188296 60287.118255122 2023-12-09T02:50:17.242486+00:00 12345678.900037232786 12345678.900037232786 12345678.899982117116 12345678.899976400658 12345678.899976400658 17231878.738295290619 17231878.738295290619 17231878.550225071609 17231878.664477258921 17231878.664477258921 60287.118266836 2023-12-09T02:50:18.254666+00:00 12345678.899865040556 12345678.899865040556 12345678.899990232661 12345678.899982547387 12345678.899982547387 17231878.030864734203 17231878.030864734203 17231878.161241542548 17231878.083665002137 17231878.083664998412 60287.118278318 2023-12-09T02:50:19.246650+00:00 12345678.900058364496 12345678.900058364496 12345678.900010468438 12345678.900016622618 12345678.900016622618 17231878.116425078362 17231878.116425078362 17231878.085664302111 17231878.143572289497 17231878.143572285771 60287.118289908 2023-12-09T02:50:20.248079+00:00 12345678.900100875646 12345678.900100875646 12345678.899989897385 12345678.899994904175 12345678.899994902313 17231878.038438964635 17231878.038438964635 17231878.191440917552 17231878.224894206971 17231878.224894206971 60287.118301645 2023-12-09T02:50:21.262109+00:00 12345678.899981642142 12345678.899981642142 12345678.900002779439 12345678.899986088276 12345678.899986090139 17231878.193559501320 17231878.193559501320 17231878.114247787744 17231878.101286809891 17231878.101286809891 60287.118313017 2023-12-09T02:50:22.244667+00:00 12345678.899883817881 12345678.899883817881 12345678.900002496317 12345678.899986863136 12345678.899986863136 17231878.447019446641 17231878.447019446641 17231878.459580264986 17231878.535246770829 17231878.535246770829 60287.118324632 2023-12-09T02:50:23.248236+00:00 12345678.900002026930 12345678.900002026930 12345678.899982722476 12345678.899977620691 12345678.899977620691 17231878.771989867091 17231878.771989867091 17231878.740640547127 17231878.697775058448 17231878.697775062174 60287.118336215 2023-12-09T02:50:24.248946+00:00 12345678.900085501373 12345678.900085501373 12345678.900006484240 12345678.900000629947 12345678.900000628084 17231878.928302016109 17231878.928302016109 17231878.883463747799 17231879.128667730838 17231879.128667730838 60287.118347903 2023-12-09T02:50:25.258797+00:00 12345678.899982780218 12345678.899982780218 12345678.899970002472 12345678.899910207838 12345678.899910209700 17231878.090722385794 17231878.090722385794 17231878.220558986068 17231878.033945482224 17231878.033945482224 60287.118359345 2023-12-09T02:50:26.247412+00:00 12345678.899922328070 12345678.899922328070 12345678.899994920939 12345678.899973388761 12345678.899973386899 17231878.291188899428 17231878.291188899428 17231878.340600494295 17231878.239292606711 17231878.239292606711 60287.118370913 2023-12-09T02:50:27.246839+00:00 12345678.900098936632 12345678.900098936632 12345678.900006173179 12345678.900021560490 12345678.900021560490 17231878.897348884493 17231878.897348884493 17231878.607176773250 17231878.819275557995 17231878.819275557995 60287.118382480 2023-12-09T02:50:28.246317+00:00 12345678.899883175269 12345678.899883175269 12345678.900002717972 12345678.900004306808 12345678.900004306808 17231878.234839946032 17231878.234839946032 17231878.245653044432 17231878.096016995609 17231878.096016995609 60287.118394054 2023-12-09T02:50:29.246275+00:00 12345678.900101212785 12345678.900101212785 12345678.899993434548 12345678.900012340397 12345678.900012340397 17231878.481105692685 17231878.481105692685 17231878.615689504892 17231878.567102503031 17231878.567102503031 60287.118405663 2023-12-09T02:50:30.249333+00:00 12345678.899892356247 12345678.899892356247 12345678.900004860014 12345678.900002075359 12345678.900002073497 17231878.485488697886 17231878.485488697886 17231878.656284146011 17231878.517457455397 17231878.517457455397 60287.118417223 2023-12-09T02:50:31.248114+00:00 12345678.900054460391 12345678.900054460391 12345678.900003088638 12345678.899980572984 12345678.899980574846 17231878.625730700791 17231878.625730700791 17231878.597186669707 17231878.646819688380 17231878.646819688380 60287.118428820 2023-12-09T02:50:32.250063+00:00 12345678.899952847511 12345678.899952847511 12345678.900007799268 12345678.899976816028 12345678.899976816028 17231878.557965420187 17231878.557965420187 17231878.409424323589 17231878.426419787109 17231878.426419787109 60287.118440497 2023-12-09T02:50:33.258925+00:00 12345678.900092121214 12345678.900092121214 12345678.900007383898 12345678.899998905137 12345678.899998905137 17231878.640195488930 17231878.640195488930 17231878.653972510248 17231878.777506202459 17231878.777506202459 60287.118452009 2023-12-09T02:50:34.253599+00:00 12345678.899942273274 12345678.899942273274 12345678.899984028190 12345678.899965114892 12345678.899965116754 17231878.243291590363 17231878.243291590363 17231878.313419017941 17231878.297671034932 17231878.297671034932 60287.118463520 2023-12-09T02:50:35.248117+00:00 12345678.899965161458 12345678.899965161458 12345678.900020726025 12345678.900026125833 12345678.900026127696 17231878.367798566818 17231878.367798566818 17231878.275167997926 17231878.188341584057 17231878.188341584057 60287.118475066 2023-12-09T02:50:36.245756+00:00 12345678.900118522346 12345678.900118522346 12345678.899988731369 12345678.899983776733 12345678.899983778596 17231878.399248924106 17231878.399248924106 17231878.460958328098 17231878.551739554852 17231878.551739554852 60287.118486629 2023-12-09T02:50:37.244775+00:00 12345678.899878548458 12345678.899878548458 12345678.899977684021 12345678.899980116636 12345678.899980118498 17231878.595089159906 17231878.595089159906 17231878.493604261428 17231878.461079139262 17231878.461079142988 60287.118498363 2023-12-09T02:50:38.258540+00:00 12345678.900077378377 12345678.900077378377 12345678.900016885251 12345678.900028482080 12345678.900028483942 17231878.929812043905 17231878.929812043905 17231878.916372757405 17231879.016029264778 17231879.016029264778 60287.118509812 2023-12-09T02:50:39.247806+00:00 12345678.900020617992 12345678.900020617992 12345678.899999339134 12345678.899990197271 12345678.899990195408 17231878.322662100196 17231878.322662100196 17231878.537576477975 17231878.448038842529 17231878.448038842529 60287.118521390 2023-12-09T02:50:40.248103+00:00 12345678.899994164705 12345678.899994164705 12345678.899978378788 12345678.899946382269 12345678.899946380407 17231878.906651295722 17231878.906651295722 17231878.778455439955 17231878.796052377671 17231878.796052381396 60287.118533074 2023-12-09T02:50:41.257615+00:00 12345678.900011507794 12345678.900011507794 12345678.900021413341 12345678.900008471683 12345678.900008471683 17231878.633705202490 17231878.633705202490 17231878.672330997884 17231878.547844249755 17231878.547844249755 60287.118544630 2023-12-09T02:50:42.256013+00:00 12345678.899950565770 12345678.899950565770 12345678.900000231341 12345678.900015709922 12345678.900015709922 17231879.040538940579 17231879.040538940579 17231878.907845616341 17231879.007491093129 17231879.007491093129 60287.118556089 2023-12-09T02:50:43.246121+00:00 12345678.900049703196 12345678.900049703196 12345678.900011960417 12345678.900027638301 12345678.900027638301 17231879.052121292800 17231879.052121292800 17231879.128791071475 17231879.349030170590 17231879.349030170590 60287.118567612 2023-12-09T02:50:44.241705+00:00 12345678.899956014007 12345678.899956014007 12345678.899984549731 12345678.899963619187 12345678.899963615462 17231878.831592436880 17231878.831592436880 17231878.713638328016 17231878.832494053990 17231878.832494050264 60287.118579285 2023-12-09T02:50:45.250245+00:00 12345678.900037158281 12345678.900037158281 12345678.900003345683 12345678.899995759130 12345678.899995757267 17231878.171055804938 17231878.171055804938 17231878.302564874291 17231878.201161079109 17231878.201161079109 60287.118590807 2023-12-09T02:50:46.245735+00:00 12345678.899855086580 12345678.899855086580 12345678.899994282052 12345678.899994231761 12345678.899994229898 17231878.754631850868 17231878.754631850868 17231878.586792573333 17231878.628836669028 17231878.628836669028 60287.118602430 2023-12-09T02:50:47.249945+00:00 12345678.900074265897 12345678.900074265897 12345678.899967676029 12345678.899963660166 12345678.899963658303 17231878.299235530198 17231878.299235530198 17231878.414262454957 17231878.407735213637 17231878.407735213637 60287.118614157 2023-12-09T02:50:48.263124+00:00 12345678.899938352406 12345678.899938352406 12345678.899991199374 12345678.900013100356 12345678.900013100356 17231878.221216559410 17231878.221216559410 17231878.381914168596 17231878.355349458754 17231878.355349458754 60287.118625626 2023-12-09T02:50:49.254138+00:00 12345678.899969311431 12345678.899969311431 12345678.900020387024 12345678.900024667382 12345678.900024667382 17231878.575739093125 17231878.575739093125 17231878.342717159539 17231878.384502798319 17231878.384502802044 60287.118637117 2023-12-09T02:50:50.246896+00:00 12345678.900127392262 12345678.900127392262 12345678.899993134663 12345678.900015845895 12345678.900015845895 17231878.054827433079 17231878.054827433079 17231878.196036770940 17231878.097707003355 17231878.097707007080 60287.118648777 2023-12-09T02:50:51.254313+00:00 12345678.899896876886 12345678.899896876886 12345678.899994712323 12345678.900022553280 12345678.900022551417 17231878.981330193579 17231878.981330193579 17231878.894183173776 17231878.977219253778 17231878.977219253778 60287.118660242 2023-12-09T02:50:52.244947+00:00 12345678.899982783943 12345678.899982783943 12345678.900007940829 12345678.900038711727 12345678.900038709864 17231878.723965294659 17231878.723965294659 17231878.664424978197 17231878.547927856445 17231878.547927856445 60287.118671831 2023-12-09T02:50:53.246211+00:00 12345678.900075634941 12345678.900075634941 12345678.899997686967 12345678.900001360103 12345678.900001360103 17231878.295271791518 17231878.295271791518 17231878.366573326290 17231878.227591276169 17231878.227591276169 60287.118683391 2023-12-09T02:50:54.244975+00:00 12345678.899957150221 12345678.899957150221 12345678.900005588308 12345678.900010878220 12345678.900010881945 17231878.333035163581 17231878.333035163581 17231878.507191821933 17231878.533836003393 17231878.533836003393 60287.118695057 2023-12-09T02:50:55.252911+00:00 12345678.900133507326 12345678.900133507326 12345678.900004517287 12345678.900019396096 12345678.900019396096 17231878.609188199043 17231878.609188199043 17231878.571530107409 17231878.665870036930 17231878.665870036930 60287.118706662 2023-12-09T02:50:56.255597+00:00 12345678.899937231094 12345678.899937231094 12345678.899992370978 12345678.899987345561 12345678.899987347424 17231878.753580648452 17231878.753580648452 17231878.619744788855 17231878.561762582511 17231878.561762582511 60287.118718258 2023-12-09T02:50:57.257507+00:00 12345678.900071522221 12345678.900071522221 12345678.900008203462 12345678.900049073622 12345678.900049077347 17231879.238542385399 17231879.238542385399 17231879.276269968599 17231879.321986995637 17231879.321986995637 60287.118729846 2023-12-09T02:50:58.258664+00:00 12345678.899992683902 12345678.899992683902 12345678.899978375062 12345678.900006180629 12345678.900006180629 17231878.709407176822 17231878.709407176822 17231878.861312918365 17231878.701265349984 17231878.701265349984 60287.118741313 2023-12-09T02:50:59.249419+00:00 12345678.899888718501 12345678.899888718501 12345678.899980284274 12345678.899989141151 12345678.899989141151 17231879.412989139557 17231879.412989139557 17231879.234068647027 17231879.472136460245 17231879.472136460245 60287.118752999 2023-12-09T02:51:00.259150+00:00 12345678.899918312207 12345678.899918312207 12345678.899995522574 12345678.900017671287 12345678.900017671287 17231879.357023831457 17231879.357023831457 17231879.426775407046 17231879.451212733984 17231879.451212733984 60287.118764427 2023-12-09T02:51:01.246430+00:00 12345678.900155171752 12345678.900155171752 12345678.900009250268 12345678.900011369959 12345678.900011371821 17231879.398031502962 17231879.398031502962 17231879.162733778358 17231879.254968900234 17231879.254968900234 60287.118775954 2023-12-09T02:51:02.242460+00:00 12345678.899886932224 12345678.899886932224 12345678.900010215119 12345678.899999922141 12345678.899999922141 17231878.551508929580 17231878.551508929580 17231878.779112465680 17231878.619167927653 17231878.619167927653 60287.118787491 2023-12-09T02:51:03.239223+00:00 12345678.899960054085 12345678.899960054085 12345678.899987233803 12345678.900000086054 12345678.900000084192 17231878.830010965466 17231878.830010965466 17231878.738811463118 17231878.840827837586 17231878.840827837586 60287.118799082 2023-12-09T02:51:04.240694+00:00 12345678.900153974071 12345678.900153974071 12345678.900014903396 12345678.900005668402 12345678.900005668402 17231878.779096908867 17231878.779096908867 17231878.830915257335 17231879.027379695326 17231879.027379695326 60287.118810662 2023-12-09T02:51:05.241225+00:00 12345678.899911066517 12345678.899911066517 12345678.899988038465 12345678.899978205562 12345678.899978205562 17231879.240189537406 17231879.240189537406 17231879.151864238083 17231879.148951768875 17231879.148951772600 60287.118822230 2023-12-09T02:51:06.240686+00:00 12345678.899956468493 12345678.899956468493 12345678.899993786588 12345678.899986932054 12345678.899986930192 17231879.066586855799 17231879.066586855799 17231879.198354337364 17231879.076455574483 17231879.076455570757 60287.118833799 2023-12-09T02:51:07.240212+00:00 12345678.900083174929 12345678.900083174929 12345678.900004232302 12345678.900000896305 12345678.900000898167 17231878.948506850749 17231878.948506850749 17231879.085082661361 17231878.897972736508 17231878.897972736508 60287.118845383 2023-12-09T02:51:08.241088+00:00 12345678.899865724146 12345678.899865724146 12345678.899991534650 12345678.899980483577 12345678.899980481714 17231879.140021402389 17231879.140021402389 17231879.026395387948 17231879.085520721972 17231879.085520721972 60287.118856972 2023-12-09T02:51:09.242342+00:00 12345678.900070928037 12345678.900070928037 12345678.899970827624 12345678.899965198711 12345678.899965200573 17231878.671795699745 17231878.671795699745 17231878.620241463184 17231878.633184760809 17231878.633184757084 60287.118868532 2023-12-09T02:51:10.241181+00:00 12345678.900001641363 12345678.900001641363 12345678.900000529364 12345678.899995444342 12345678.899995442480 17231878.714785996825 17231878.714785996825 17231878.819239895791 17231878.954581942409 17231878.954581938684 60287.118880328 2023-12-09T02:51:11.260318+00:00 12345678.900026194751 12345678.900026194751 12345678.899983037263 12345678.899968447164 12345678.899968445301 17231878.831819444895 17231878.831819444895 17231878.792570240796 17231878.720995876938 17231878.720995876938 60287.118891753 2023-12-09T02:51:12.247483+00:00 12345678.899925751612 12345678.899925751612 12345678.900009894744 12345678.900030322373 12345678.900030320510 17231879.361659903079 17231879.361659903079 17231879.178324971348 17231879.391045946628 17231879.391045946628 60287.118903322 2023-12-09T02:51:13.247021+00:00 12345678.899968281388 12345678.899968281388 12345678.899996174499 12345678.899992566556 12345678.899992566556 17231878.607221685350 17231878.607221685350 17231878.736152432859 17231878.659566894174 17231878.659566894174 60287.118915027 2023-12-09T02:51:14.258325+00:00 12345678.900118881837 12345678.900118881837 12345678.900006908923 12345678.900027161464 12345678.900027159601 17231878.803351704031 17231878.803351704031 17231878.854626495391 17231878.873162914068 17231878.873162914068 60287.118926636 2023-12-09T02:51:15.261397+00:00 12345678.899857562035 12345678.899857562035 12345678.900000859052 12345678.900030588731 12345678.900030588731 17231878.978973820806 17231878.978973820806 17231878.904185716063 17231878.903469644487 17231878.903469644487 60287.118938173 2023-12-09T02:51:16.258184+00:00 12345678.900087302551 12345678.900087302551 12345678.900001930073 12345678.900027653202 12345678.900027653202 17231878.921952664852 17231878.921952664852 17231878.831576563418 17231878.840053126216 17231878.840053126216 60287.118949613 2023-12-09T02:51:17.246551+00:00 12345678.899988006800 12345678.899988006800 12345678.899998359382 12345678.900005046278 12345678.900005046278 17231878.860311940312 17231878.860311940312 17231878.957245431840 17231878.955403432250 17231878.955403432250 60287.118961203 2023-12-09T02:51:18.247981+00:00 12345678.899970145896 12345678.899970145896 12345678.899998787791 12345678.899975024164 12345678.899975024164 17231878.675199568272 17231878.675199568272 17231878.754412122071 17231878.698211040348 17231878.698211040348 60287.118972911 2023-12-09T02:51:19.259542+00:00 12345678.900098707527 12345678.900098707527 12345678.899985484779 12345678.899953249842 12345678.899953247979 17231878.555248118937 17231878.555248118937 17231878.553195759654 17231878.495048124343 17231878.495048124343 60287.118984323 2023-12-09T02:51:20.245537+00:00 12345678.899994965643 12345678.899994965643 12345678.899987725541 12345678.899988442659 12345678.899988440797 17231878.859575960785 17231878.859575960785 17231878.829024642706 17231878.725172992796 17231878.725172996521 60287.118995914 2023-12-09T02:51:21.246974+00:00 12345678.899997621775 12345678.899997621775 12345678.899992840365 12345678.900003354996 12345678.900003356859 17231878.941924899817 17231878.941924899817 17231879.031662456691 17231879.042892433703 17231879.042892437428 60287.119007518 2023-12-09T02:51:22.249505+00:00 12345678.899979822338 12345678.899979822338 12345678.899993140250 12345678.899999422953 12345678.899999421090 17231879.060159567744 17231879.060159567744 17231878.932633154094 17231879.061918865889 17231879.061918865889 60287.119019050 2023-12-09T02:51:23.245922+00:00 12345678.899923168123 12345678.899923168123 12345678.900008337572 12345678.900015732273 12345678.900015734136 17231878.899473756552 17231878.899473756552 17231878.983496189117 17231879.082954481244 17231879.082954481244 60287.119030653 2023-12-09T02:51:24.248441+00:00 12345678.899983655661 12345678.899983655661 12345678.900030156597 12345678.900011474267 12345678.900011474267 17231879.187967360020 17231879.187967360020 17231879.103748556226 17231878.998298730701 17231878.998298730701 60287.119042337 2023-12-09T02:51:25.257922+00:00 12345678.900004509836 12345678.900004509836 12345678.899989860132 12345678.899968866259 12345678.899968868122 17231879.466866370291 17231879.466866370291 17231879.477207034826 17231879.535296510905 17231879.535296507180 60287.119053772 2023-12-09T02:51:26.245910+00:00 12345678.899985503405 12345678.899985503405 12345678.899995982647 12345678.899997707456 12345678.899997709319 17231879.736337684095 17231879.736337684095 17231879.463474165648 17231879.570811972022 17231879.570811972022 60287.119065341 2023-12-09T02:51:27.245430+00:00 12345678.900099581107 12345678.900099581107 12345678.900002805516 12345678.900016199797 12345678.900016199797 17231878.852149236947 17231878.852149236947 17231879.144383955747 17231879.016322679818 17231879.016322676092 60287.119076971 2023-12-09T02:51:28.250326+00:00 12345678.900001283735 12345678.900001283735 12345678.899980043992 12345678.899975489825 12345678.899975489825 17231879.134386088699 17231879.134386088699 17231879.137013480067 17231879.090827628970 17231879.090827628970 60287.119088634 2023-12-09T02:51:29.258025+00:00 12345678.899919072166 12345678.899919072166 12345678.899996133521 12345678.900021458045 12345678.900021458045 17231879.304220609367 17231879.304220609367 17231879.236153572798 17231879.243757847697 17231879.243757847697 60287.119100232 2023-12-09T02:51:30.260043+00:00 12345678.899994354695 12345678.899994354695 12345678.899986250326 12345678.899981716648 12345678.899981716648 17231879.167108379304 17231879.167108379304 17231879.138139698654 17231879.071315206587 17231879.071315206587 60287.119111691 2023-12-09T02:51:31.250113+00:00 12345678.900086643174 12345678.900086643174 12345678.899996994063 12345678.900022255257 12345678.900022255257 17231879.448100302368 17231879.448100302368 17231879.510451935232 17231879.544154435396 17231879.544154431671 60287.119123222 2023-12-09T02:51:32.246431+00:00 12345678.899898806587 12345678.899898806587 12345678.900010431185 12345678.900019068271 12345678.900019066408 17231879.767612092197 17231879.767612092197 17231879.719945721328 17231879.779054179788 17231879.779054179788 60287.119134938 2023-12-09T02:51:33.258646+00:00 12345678.899999706075 12345678.899999706075 12345678.900011636317 12345678.899990238249 12345678.899990236387 17231879.523100841790 17231879.523100841790 17231879.488066218793 17231879.631530981511 17231879.631530981511 60287.119146358 2023-12-09T02:51:34.245352+00:00 12345678.900106634945 12345678.900106634945 12345678.899996299297 12345678.899972196668 12345678.899972194806 17231879.004592716694 17231879.004592716694 17231879.081784285605 17231879.048954244703 17231879.048954244703 60287.119158076 2023-12-09T02:51:35.257791+00:00 12345678.899912338704 12345678.899912338704 12345678.900021862239 12345678.900025608018 12345678.900025609881 17231879.008342947811 17231879.008342947811 17231879.009790904820 17231878.714462388307 17231878.714462388307 60287.119169526 2023-12-09T02:51:36.247008+00:00 12345678.900083130226 12345678.900083130226 12345678.900022521615 12345678.900027072057 12345678.900027072057 17231879.642252173275 17231879.642252173275 17231879.648964170367 17231879.597798433155 17231879.597798433155 60287.119181090 2023-12-09T02:51:37.246147+00:00 12345678.899896243587 12345678.899896243587 12345678.899951750413 12345678.899912446737 12345678.899912446737 17231879.510228075087 17231879.510228075087 17231879.568512327969 17231879.570618927479 17231879.570618927479 60287.119192670 2023-12-09T02:51:38.246710+00:00 12345678.900011217222 12345678.900011217222 12345678.899988144636 12345678.899990316480 12345678.899990314618 17231879.367279510945 17231879.367279510945 17231879.354037363082 17231879.379325363785 17231879.379325367510 60287.119204288 2023-12-09T02:51:39.250485+00:00 12345678.900067368522 12345678.900067368522 12345678.899991033599 12345678.899967195466 12345678.899967197329 17231879.424292325974 17231879.424292325974 17231879.396417792886 17231879.296855796129 17231879.296855796129 60287.119215991 2023-12-09T02:51:40.261661+00:00 12345678.899864124134 12345678.899864124134 12345678.899997454137 12345678.899966776371 12345678.899966774508 17231879.169722501189 17231879.169722501189 17231879.169904254377 17231879.265029568225 17231879.265029568225 60287.119227509 2023-12-09T02:51:41.256783+00:00 12345678.900064175949 12345678.900064175949 12345678.899992795661 12345678.899980083108 12345678.899980083108 17231878.873500157148 17231878.873500157148 17231878.745266791433 17231878.741692118347 17231878.741692114621 60287.119238969 2023-12-09T02:51:42.246906+00:00 12345678.900051046163 12345678.900051046163 12345678.900002092123 12345678.899964148179 12345678.899964146316 17231879.349619999528 17231879.349619999528 17231879.391967162490 17231879.462835151702 17231879.462835151702 60287.119250545 2023-12-09T02:51:43.247091+00:00 12345678.900029381737 12345678.900029381737 12345678.900008942932 12345678.900009097531 12345678.900009097531 17231879.237790402025 17231879.237790402025 17231879.407548848540 17231879.389928825200 17231879.389928828925 60287.119262049 2023-12-09T02:51:44.240986+00:00 12345678.899924309924 12345678.899924309924 12345678.900007551536 12345678.900008657947 12345678.900008657947 17231879.813215672970 17231879.813215672970 17231879.635558996350 17231879.787430353463 17231879.787430353463 60287.119273693 2023-12-09T02:51:45.247066+00:00 12345678.900069052354 12345678.900069052354 12345678.899994237348 12345678.899955097586 12345678.899955097586 17231879.562164127827 17231879.562164127827 17231879.604706645012 17231879.548568490893 17231879.548568490893 60287.119285383 2023-12-09T02:51:46.257132+00:00 12345678.899983769283 12345678.899983769283 12345678.899998296052 12345678.899994149804 12345678.899994147941 17231879.403328206390 17231879.403328206390 17231879.535474259406 17231879.434963900596 17231879.434963904321 60287.119296875 2023-12-09T02:51:47.250011+00:00 12345678.900016773492 12345678.900016773492 12345678.900001220405 12345678.899997826666 12345678.899997826666 17231879.603403225541 17231879.603403225541 17231879.561269521713 17231879.510330919176 17231879.510330919176 60287.119308420 2023-12-09T02:51:48.247484+00:00 12345678.899904329330 12345678.899904329330 12345678.900009095669 12345678.900010783225 12345678.900010785088 17231879.878478735685 17231879.878478735685 17231879.771681617945 17231879.923244461417 17231879.923244461417 60287.119319985 2023-12-09T02:51:49.246668+00:00 12345678.900104776025 12345678.900104776025 12345678.899994192645 12345678.899994641542 12345678.899994641542 17231879.765932254493 17231879.765932254493 17231879.819831851870 17231879.823320958763 17231879.823320958763 60287.119331541 2023-12-09T02:51:50.245114+00:00 12345678.899848345667 12345678.899848345667 12345678.899988865480 12345678.899996656924 12345678.899996656924 17231879.943651948124 17231879.943651948124 17231879.928405459970 17231879.873611416668 17231879.873611416668 60287.119343159 2023-12-09T02:51:51.248897+00:00 12345678.900113048032 12345678.900113048032 12345678.899966791272 12345678.899959029630 12345678.899959029630 17231879.712326385081 17231879.712326385081 17231879.633688703179 17231879.669707924128 17231879.669707924128 60287.119354844 2023-12-09T02:51:52.258485+00:00 12345678.899849787354 12345678.899849787354 12345678.899991124868 12345678.900004770607 12345678.900004770607 17231879.187304869294 17231879.187304869294 17231879.419537790120 17231879.318869136274 17231879.318869136274 60287.119366406 2023-12-09T02:51:53.257486+00:00 12345678.900134865195 12345678.900134865195 12345678.900006838143 12345678.900026578456 12345678.900026578456 17231879.954616684467 17231879.954616684467 17231879.883678145707 17231879.859426084906 17231879.859426084906 60287.119377976 2023-12-09T02:51:54.257116+00:00 12345678.900017160922 12345678.900017160922 12345678.899991763756 12345678.899999259040 12345678.899999257177 17231880.124145992100 17231880.124145992100 17231879.939484529197 17231879.968160334975 17231879.968160334975 60287.119389432 2023-12-09T02:51:55.246871+00:00 12345678.899974780157 12345678.899974780157 12345678.899992676452 12345678.899986745790 12345678.899986745790 17231879.735948704183 17231879.735948704183 17231879.728398062289 17231879.613415576518 17231879.613415576518 60287.119400991 2023-12-09T02:51:56.245647+00:00 12345678.899998547509 12345678.899998547509 12345678.900008026510 12345678.900007948279 12345678.900007950142 17231879.786816470325 17231879.786816470325 17231880.014584839344 17231880.014570951462 17231880.014570951462 60287.119412730 2023-12-09T02:51:57.259837+00:00 12345678.899918867275 12345678.899918867275 12345678.899994367734 12345678.899990925565 12345678.899990925565 17231880.451216958463 17231880.451216958463 17231880.242195501924 17231880.346379730850 17231880.346379730850 60287.119424325 2023-12-09T02:51:58.261703+00:00 12345678.900037175044 12345678.900037175044 12345678.900004254654 12345678.899994838983 12345678.899994835258 17231879.911100409925 17231879.911100409925 17231879.981424525380 17231880.024792969227 17231880.024792972952 60287.119435728 2023-12-09T02:51:59.246867+00:00 12345678.899927847087 12345678.899927847087 12345678.900006009266 12345678.900021059439 12345678.900021057576 17231879.425265926868 17231879.425265926868 17231879.587460260838 17231879.579913131893 17231879.579913131893 60287.119447424 2023-12-09T02:52:00.257441+00:00 12345678.900094605982 12345678.900094605982 12345678.899989088997 12345678.899999877438 12345678.899999877438 17231879.707450237125 17231879.707450237125 17231879.541749846190 17231879.394964165986 17231879.394964165986 60287.119459801 2023-12-09T02:52:01.326835+00:00 12345678.899901922792 12345678.899901922792 12345678.899997668341 12345678.900009851903 12345678.900009851903 17231880.196052253246 17231880.196052253246 17231880.129677146673 17231880.221470031887 17231880.221470031887 60287.119470517 2023-12-09T02:52:02.252671+00:00 12345678.900007255375 12345678.900007255375 12345678.900002991781 12345678.900015372783 12345678.900015374646 17231879.971994958818 17231879.971994958818 17231880.019964206964 17231880.057016760111 17231880.057016760111 60287.119482209 2023-12-09T02:52:03.262881+00:00 12345678.900014882907 12345678.900014882907 12345678.899984393269 12345678.899958802387 12345678.899958800524 17231879.641851767898 17231879.641851767898 17231879.843165293336 17231879.902807857841 17231879.902807861567 60287.119493544 2023-12-09T02:52:04.242200+00:00 12345678.900053516030 12345678.900053516030 12345678.900014961138 12345678.900038441643 12345678.900038441643 17231879.988634891808 17231879.988634891808 17231879.800351418555 17231879.694472018629 17231879.694472018629 60287.119505215 2023-12-09T02:52:05.250581+00:00 12345678.899991894141 12345678.899991894141 12345678.900007503107 12345678.900015609339 12345678.900015609339 17231880.204647060484 17231880.204647060484 17231880.187215041369 17231880.135318797082 17231880.135318797082 60287.119516726 2023-12-09T02:52:06.245121+00:00 12345678.900081645697 12345678.900081645697 12345678.900007277727 12345678.899999234825 12345678.899999232963 17231880.075825411826 17231880.075825411826 17231880.132549181581 17231880.198396358639 17231880.198396358639 60287.119528259 2023-12-09T02:52:07.241542+00:00 12345678.899931726977 12345678.899931726977 12345678.899989770725 12345678.899957787246 12345678.899957789108 17231879.952048830688 17231879.952048830688 17231879.955184593797 17231879.999072548002 17231879.999072548002 60287.119539846 2023-12-09T02:52:08.242716+00:00 12345678.900020752102 12345678.900020752102 12345678.900009782985 12345678.900053663179 12345678.900053663179 17231880.273678075522 17231880.273678075522 17231880.180968001485 17231880.212784845382 17231880.212784845382 60287.119551403 2023-12-09T02:52:09.241230+00:00 12345678.899939719588 12345678.899939719588 12345678.899997994304 12345678.900016466156 12345678.900016468018 17231879.518112115562 17231879.518112115562 17231879.559219609946 17231879.341786742210 17231879.341786742210 60287.119562983 2023-12-09T02:52:10.241679+00:00 12345678.900068351999 12345678.900068351999 12345678.899989102036 12345678.899978790432 12345678.899978788570 17231879.567837003618 17231879.567837003618 17231879.603035710752 17231879.691907674074 17231879.691907674074 60287.119574578 2023-12-09T02:52:11.243498+00:00 12345678.899868907407 12345678.899868907407 12345678.899999218062 12345678.899995559826 12345678.899995557964 17231879.839651640505 17231879.839651640505 17231879.878519009799 17231879.854988191277 17231879.854988195002 60287.119586118 2023-12-09T02:52:12.240593+00:00 12345678.900157673284 12345678.900157673284 12345678.900011625141 12345678.900024913251 12345678.900024915114 17231879.816324930638 17231879.816324930638 17231879.949206076562 17231879.817577410489 17231879.817577406764 60287.119597734 2023-12-09T02:52:13.244222+00:00 12345678.899954281747 12345678.899954281747 12345678.899983944371 12345678.899962261319 12345678.899962261319 17231880.237040333450 17231880.237040333450 17231880.184230327606 17231880.337191745639 17231880.337191745639 60287.119609354 2023-12-09T02:52:14.248145+00:00 12345678.900002252311 12345678.900002252311 12345678.899989439175 12345678.899991752580 12345678.899991752580 17231880.255106225610 17231880.255106225610 17231880.205298639834 17231880.243408039212 17231880.243408039212 60287.119621073 2023-12-09T02:52:15.260735+00:00 12345678.900035789236 12345678.900035789236 12345678.900006312877 12345678.900012722239 12345678.900012722239 17231880.286606188864 17231880.286606188864 17231880.185535434633 17231880.321027003229 17231880.321027003229 60287.119632505 2023-12-09T02:52:16.248469+00:00 12345678.899861289188 12345678.899861289188 12345678.899981109425 12345678.899978589267 12345678.899978591129 17231879.888398453593 17231879.888398453593 17231879.945049729198 17231879.757103841752 17231879.757103841752 60287.119644240 2023-12-09T02:52:17.262289+00:00 12345678.899986099452 12345678.899986099452 12345678.900003444403 12345678.900016935542 12345678.900016939268 17231880.540160600096 17231880.540160600096 17231880.630175210536 17231880.783462043852 17231880.783462040126 60287.119655698 2023-12-09T02:52:18.252269+00:00 12345678.900002727285 12345678.900002727285 12345678.899998160079 12345678.899974873289 12345678.899974873289 17231880.589493207633 17231880.589493207633 17231880.585704363883 17231880.604255549610 17231880.604255549610 60287.119667242 2023-12-09T02:52:19.249692+00:00 12345678.899965088814 12345678.899965088814 12345678.900021754205 12345678.900029182434 12345678.900029180571 17231880.934825748205 17231880.934825748205 17231880.643499966711 17231880.782424516976 17231880.782424516976 60287.119678916 2023-12-09T02:52:20.258362+00:00 12345678.900152057409 12345678.900152057409 12345678.900008980185 12345678.900017928332 12345678.900017926469 17231879.833744797856 17231879.833744797856 17231879.975492779166 17231879.960008263588 17231879.960008267313 60287.119690361 2023-12-09T02:52:21.247161+00:00 12345678.899956792593 12345678.899956792593 12345678.899969836697 12345678.899966005236 12345678.899966007099 17231880.045982751995 17231880.045982751995 17231880.089184220880 17231880.050942521542 17231880.050942521542 60287.119702057 2023-12-09T02:52:22.257763+00:00 12345678.900011660531 12345678.900011660531 12345678.899999089539 12345678.899983564392 12345678.899983566254 17231880.558778524399 17231880.558778524399 17231880.452861301601 17231880.511435382068 17231880.511435385793 60287.119713506 2023-12-09T02:52:23.246899+00:00 12345678.899982437491 12345678.899982437491 12345678.900007205084 12345678.900016175583 12345678.900016177446 17231879.919444087893 17231879.919444087893 17231880.095375951380 17231880.004560343921 17231880.004560343921 60287.119725197 2023-12-09T02:52:24.256980+00:00 12345678.899949658662 12345678.899949658662 12345678.899969091639 12345678.899967327714 12345678.899967329577 17231880.292227864265 17231880.292227864265 17231880.329320844263 17231880.271121818572 17231880.271121818572 60287.119736795 2023-12-09T02:52:25.259090+00:00 12345678.900064593181 12345678.900064593181 12345678.899998039007 12345678.900000602007 12345678.900000602007 17231880.756807480007 17231880.756807480007 17231880.577735301107 17231880.635690473020 17231880.635690469295 60287.119748232 2023-12-09T02:52:26.247229+00:00 12345678.899860102683 12345678.899860102683 12345678.899996409193 12345678.900010870770 12345678.900010868907 17231880.581790462136 17231880.581790462136 17231880.619232874364 17231880.740293059498 17231880.740293059498 60287.119759920 2023-12-09T02:52:27.257048+00:00 12345678.900157297030 12345678.900157297030 12345678.899999557063 12345678.899975987151 12345678.899975989014 17231880.264958884567 17231880.264958884567 17231880.397799789906 17231880.274303086102 17231880.274303086102 60287.119771298 2023-12-09T02:52:28.240122+00:00 12345678.899980543181 12345678.899980543181 12345678.900009375066 12345678.900003794581 12345678.900003792718 17231880.585686326027 17231880.585686326027 17231880.565537985414 17231880.586190983653 17231880.586190983653 60287.119782955 2023-12-09T02:52:29.247336+00:00 12345678.899820340797 12345678.899820340797 12345678.899997619912 12345678.899981971830 12345678.899981969967 17231880.695785038173 17231880.695785038173 17231880.568322464824 17231880.681498937309 17231880.681498937309 60287.119794644 2023-12-09T02:52:30.257225+00:00 12345678.900181189179 12345678.900181189179 12345678.900006012991 12345678.900034075603 12345678.900034077466 17231880.189150575548 17231880.189150575548 17231880.174114048481 17231880.283323913813 17231880.283323913813 60287.119806123 2023-12-09T02:52:31.248983+00:00 12345678.899928709492 12345678.899928709492 12345678.899980721995 12345678.900005403906 12345678.900005403906 17231879.808342300355 17231879.808342300355 17231879.919341504574 17231879.765035804361 17231879.765035804361 60287.119817819 2023-12-09T02:52:32.259555+00:00 12345678.899961873889 12345678.899961873889 12345678.900001805276 12345678.900015838444 12345678.900015840307 17231880.526463180780 17231880.526463180780 17231880.652668595314 17231880.668615303934 17231880.668615303934 60287.119829310 2023-12-09T02:52:33.252380+00:00 12345678.900008626282 12345678.900008626282 12345678.899986699224 12345678.899979086593 12345678.899979086593 17231880.929318796843 17231880.929318796843 17231880.726709991693 17231880.696163889021 17231880.696163885295 60287.119840819 2023-12-09T02:52:34.246811+00:00 12345678.899972690269 12345678.899972690269 12345678.899973489344 12345678.899956665933 12345678.899956665933 17231880.814787000418 17231880.814787000418 17231880.869778398424 17231880.940423175693 17231880.940423179418 60287.119852387 2023-12-09T02:52:35.246236+00:00 12345678.899992721155 12345678.899992721155 12345678.900007260963 12345678.899990292266 12345678.899990288541 17231880.622749008238 17231880.622749008238 17231880.641389764845 17231880.471952352673 17231880.471952352673 60287.119864007 2023-12-09T02:52:36.250234+00:00 12345678.899971399456 12345678.899971399456 12345678.899992549792 12345678.899984251708 12345678.899984251708 17231880.758689668030 17231880.758689668030 17231880.762125112116 17231880.815184529871 17231880.815184529871 60287.119875544 2023-12-09T02:52:37.246984+00:00 12345678.900027142838 12345678.900027142838 12345678.899989824742 12345678.899986093864 12345678.899986093864 17231880.792564559728 17231880.792564559728 17231880.848849594593 17231881.019330598414 17231881.019330598414 60287.119887133 2023-12-09T02:52:38.248299+00:00 12345678.900070188567 12345678.900070188567 12345678.900003207847 12345678.900007896125 12345678.900007897988 17231880.970201656222 17231880.970201656222 17231880.831568885595 17231880.904767889529 17231880.904767889529 60287.119898671 2023-12-09T02:52:39.245186+00:00 12345678.899906048551 12345678.899906048551 12345678.900007054210 12345678.900023702532 12345678.900023702532 17231881.003308564425 17231881.003308564425 17231880.920390751213 17231880.877263210714 17231880.877263210714 60287.119910265 2023-12-09T02:52:40.246914+00:00 12345678.899993464351 12345678.899993464351 12345678.899993415922 12345678.899981368333 12345678.899981370196 17231880.755169399083 17231880.755169399083 17231880.876084376127 17231880.810939885676 17231880.810939889401 60287.119921807 2023-12-09T02:52:41.244147+00:00 12345678.899961797521 12345678.899961797521 12345678.900007681921 12345678.900009257719 12345678.900009257719 17231881.023742280900 17231881.023742280900 17231880.958666630089 17231881.062094561756 17231881.062094561756 60287.119933426 2023-12-09T02:52:42.248021+00:00 12345678.900017505512 12345678.900017505512 12345678.899985548109 12345678.899976998568 12345678.899976998568 17231881.097515091300 17231881.097515091300 17231881.211964398623 17231881.295411475003 17231881.295411475003 60287.119945124 2023-12-09T02:52:43.258682+00:00 12345678.900071764365 12345678.900071764365 12345678.900027392432 12345678.900034014136 12345678.900034015998 17231881.024362396449 17231881.024362396449 17231880.935170158744 17231880.822262957692 17231880.822262957692 60287.119956588 2023-12-09T02:52:44.249182+00:00 12345678.899946585298 12345678.899946585298 12345678.899977287278 12345678.899956062436 12345678.899956062436 17231880.861020095646 17231880.861020095646 17231880.820699341595 17231880.971353176981 17231880.971353173256 60287.119968181 2023-12-09T02:52:45.250871+00:00 12345678.900062924251 12345678.900062924251 12345678.900006448850 12345678.900041928515 12345678.900041928515 17231880.490661308169 17231880.490661308169 17231880.594367116690 17231880.699323158711 17231880.699323158711 60287.119979838 2023-12-09T02:52:46.258019+00:00 12345678.900039775297 12345678.900039775297 12345678.899999640882 12345678.900020252913 12345678.900020252913 17231880.604154892266 17231880.604154892266 17231880.642449416220 17231880.595995180309 17231880.595995180309 60287.119991323 2023-12-09T02:52:47.250303+00:00 12345678.900007711723 12345678.900007711723 12345678.899980643764 12345678.899956991896 12345678.899956991896 17231880.936872608960 17231880.936872608960 17231880.948469366878 17231880.886709973216 17231880.886709973216 60287.120003002 2023-12-09T02:52:48.259359+00:00 12345678.899971215054 12345678.899971215054 12345678.899989714846 12345678.899971447885 12345678.899971449748 17231880.921231586486 17231880.921231586486 17231880.796378578991 17231880.623321071267 17231880.623321071267 60287.120014552 2023-12-09T02:52:49.257273+00:00 12345678.899917799979 12345678.899917799979 12345678.900005336851 12345678.899991869926 12345678.899991871789 17231881.254969656467 17231881.254969656467 17231881.247304383665 17231881.272532310337 17231881.272532310337 60287.120026129 2023-12-09T02:52:50.257522+00:00 12345678.899990836158 12345678.899990836158 12345678.900001728907 12345678.899993449450 12345678.899993449450 17231881.021165262908 17231881.021165262908 17231880.999723937362 17231880.971977669746 17231880.971977669746 60287.120037607 2023-12-09T02:52:51.249222+00:00 12345678.900095369667 12345678.900095369667 12345678.900029579177 12345678.900044683367 12345678.900044681504 17231880.578487068415 17231880.578487068415 17231880.779946118593 17231880.983521550894 17231880.983521550894 60287.120049148 2023-12-09T02:52:52.246404+00:00 12345678.899930985644 12345678.899930985644 12345678.899997740984 12345678.899990709499 12345678.899990711361 17231880.821334876120 17231880.821334876120 17231880.778600022197 17231880.625128723681 17231880.625128723681 60287.120060746 2023-12-09T02:52:53.248452+00:00 12345678.899982595816 12345678.899982595816 12345678.899989858270 12345678.899975651875 12345678.899975653738 17231881.189610969275 17231881.189610969275 17231881.153439011425 17231881.061160169542 17231881.061160165817 60287.120072433 2023-12-09T02:52:54.258213+00:00 12345678.900106446818 12345678.900106446818 12345678.899997074157 12345678.900011261925 12345678.900011260062 17231881.093972895294 17231881.093972895294 17231880.847982380539 17231880.903687544167 17231880.903687540442 60287.120083998 2023-12-09T02:52:55.257422+00:00 12345678.900033781305 12345678.900033781305 12345678.900005478412 12345678.900003578514 12345678.900003574789 17231880.129853673279 17231880.129853673279 17231880.381982840598 17231880.163143631071 17231880.163143631071 60287.120095504 2023-12-09T02:52:56.251480+00:00 12345678.899845531210 12345678.899845531210 12345678.899989603087 12345678.899995457381 12345678.899995455518 17231880.533302638680 17231880.533302638680 17231880.593699440360 17231880.551744543016 17231880.551744543016 60287.120107013 2023-12-09T02:52:57.245910+00:00 12345678.900037502870 12345678.900037502870 12345678.899987643585 12345678.899974171072 12345678.899974171072 17231880.997939120978 17231880.997939120978 17231880.821737024933 17231880.943496666849 17231880.943496666849 60287.120118598 2023-12-09T02:52:58.246917+00:00 12345678.899977205321 12345678.899977205321 12345678.900007048622 12345678.900019273162 12345678.900019271299 17231880.195940472186 17231880.195940472186 17231880.290130246431 17231880.082503780723 17231880.082503780723 60287.120130211 2023-12-09T02:52:59.250262+00:00 12345678.899960678071 12345678.899960678071 12345678.900007983670 12345678.899987148121 12345678.899987148121 17231880.338986914605 17231880.338986914605 17231880.425449311733 17231880.320516530424 17231880.320516530424 60287.120141746 2023-12-09T02:53:00.246832+00:00 12345678.900089267641 12345678.900089267641 12345678.899974836037 12345678.899922441691 12345678.899922443554 17231880.950916543603 17231880.950916543603 17231880.884780023247 17231880.979586549103 17231880.979586549103 60287.120153313 2023-12-09T02:53:01.246203+00:00 12345678.900025812909 12345678.900025812909 12345678.899984806776 12345678.899967692792 12345678.899967690930 17231881.183308109641 17231881.183308109641 17231881.169166129082 17231881.329557389021 17231881.329557389021 60287.120165086 2023-12-09T02:53:02.263468+00:00 12345678.899919910356 12345678.899919910356 12345678.899998724461 12345678.899981427938 12345678.899981429800 17231881.163891322911 17231881.163891322911 17231881.209997039288 17231881.246563330293 17231881.246563330293 60287.120176404 2023-12-09T02:53:03.241339+00:00 12345678.899985855445 12345678.899985855445 12345678.900001268834 12345678.899982562289 12345678.899982562289 17231880.641396041960 17231880.641396041960 17231880.563310720026 17231880.463681582361 17231880.463681582361 60287.120188077 2023-12-09T02:53:04.249800+00:00 12345678.900026228279 12345678.900026228279 12345678.899996213615 12345678.899981925264 12345678.899981921539 17231880.581438869238 17231880.581438869238 17231880.620492275804 17231880.706945981830 17231880.706945981830 60287.120199557 2023-12-09T02:53:05.241754+00:00 12345678.899953268468 12345678.899953268468 12345678.900007670745 12345678.900025563315 12345678.900025567040 17231880.897107224911 17231880.897107224911 17231880.873228088021 17231880.818026997149 17231880.818026997149 60287.120211120 2023-12-09T02:53:06.240736+00:00 12345678.900051118806 12345678.900051118806 12345678.900007894263 12345678.900007190183 12345678.900007192045 17231881.117874596268 17231881.117874596268 17231881.248902659863 17231881.243705660105 17231881.243705660105 60287.120222697 2023-12-09T02:53:07.241007+00:00 12345678.900066755712 12345678.900066755712 12345678.899971086532 12345678.899966524914 12345678.899966524914 17231881.857759546489 17231881.857759546489 17231881.810943029821 17231881.978385616094 17231881.978385616094 60287.120234272 2023-12-09T02:53:08.241123+00:00 12345678.899863105267 12345678.899863105267 12345678.900006592274 12345678.900019899011 12345678.900019895285 17231881.739888634533 17231881.739888634533 17231881.629598382860 17231881.761443059891 17231881.761443056166 60287.120245839 2023-12-09T02:53:09.240503+00:00 12345678.900019682944 12345678.900019682944 12345678.899996388704 12345678.899972952902 12345678.899972956628 17231881.515332423151 17231881.515332423151 17231881.443014789373 17231881.614828273654 17231881.614828273654 60287.120257421 2023-12-09T02:53:10.241228+00:00 12345678.900006966665 12345678.900006966665 12345678.899979418144 12345678.899947453290 12345678.899947453290 17231881.000432528555 17231881.000432528555 17231881.078330487013 17231880.986878711730 17231880.986878715456 60287.120269051 2023-12-09T02:53:11.246012+00:00 12345678.899939220399 12345678.899939220399 12345678.899999618530 12345678.899996967986 12345678.899996967986 17231881.067828636616 17231881.067828636616 17231881.233964201063 17231881.194913983345 17231881.194913983345 60287.120280659 2023-12-09T02:53:12.248915+00:00 12345678.900031849742 12345678.900031849742 12345678.900007348508 12345678.900005945936 12345678.900005944073 17231881.698472976685 17231881.698472976685 17231881.512413334101 17231881.594994015992 17231881.594994012266 60287.120292229 2023-12-09T02:53:13.248564+00:00 12345678.899977201596 12345678.899977201596 12345678.899993022904 12345678.899975694716 12345678.899975694716 17231881.070512924343 17231881.070512924343 17231881.085174396634 17231880.977917116135 17231880.977917116135 60287.120303780 2023-12-09T02:53:14.246622+00:00 12345678.900007713586 12345678.900007713586 12345678.900012569502 12345678.900017535314 12345678.900017537177 17231880.857238106430 17231880.857238106430 17231880.939758386463 17231880.979810155928 17231880.979810155928 60287.120315491 2023-12-09T02:53:15.258465+00:00 12345678.900115551427 12345678.900115551427 12345678.900004001334 12345678.899973776191 12345678.899973778054 17231881.034222371876 17231881.034222371876 17231880.846741959453 17231880.931169368327 17231880.931169368327 60287.120326956 2023-12-09T02:53:16.248970+00:00 12345678.899940781295 12345678.899940781295 12345678.899994293228 12345678.899973619729 12345678.899973617867 17231880.687601711601 17231880.687601711601 17231880.850439269096 17231880.732869870961 17231880.732869870961 60287.120338492 2023-12-09T02:53:17.245707+00:00 12345678.900040078908 12345678.900040078908 12345678.899974105880 12345678.899982687086 12345678.899982688949 17231880.792527869344 17231880.792527869344 17231881.004336010665 17231880.900186087936 17231880.900186087936 60287.120350225 2023-12-09T02:53:18.259451+00:00 12345678.899991361424 12345678.899991361424 12345678.900002894923 12345678.900017000735 12345678.900016998872 17231881.327511951327 17231881.327511951327 17231880.991449322551 17231881.166992105544 17231881.166992105544 60287.120361705 2023-12-09T02:53:19.251342+00:00 12345678.900004679337 12345678.900004679337 12345678.899982970208 12345678.899988099933 12345678.899988099933 17231880.792732812464 17231880.792732812464 17231880.764029297978 17231880.712070293725 17231880.712070293725 60287.120373263 2023-12-09T02:53:20.249909+00:00 12345678.899913299829 12345678.899913299829 12345678.900008883327 12345678.900025648996 12345678.900025648996 17231880.657342623919 17231880.657342623919 17231880.845502220094 17231880.809776701033 17231880.809776701033 60287.120384795 2023-12-09T02:53:21.246293+00:00 12345678.899941870943 12345678.899941870943 12345678.899988695979 12345678.900007834658 12345678.900007834658 17231881.106356937438 17231881.106356937438 17231881.148904316127 17231881.280605874956 17231881.280605874956 60287.120396378 2023-12-09T02:53:22.247043+00:00 12345678.900052564219 12345678.900052564219 12345678.900003498420 12345678.900011694059 12345678.900011692196 17231881.024210389704 17231881.024210389704 17231880.899653717875 17231880.943097546697 17231880.943097546697 60287.120408083 2023-12-09T02:53:23.258374+00:00 12345678.900073662400 12345678.900073662400 12345678.900028435513 12345678.900045892224 12345678.900045894086 17231880.863963361830 17231880.863963361830 17231880.897187508643 17231880.712354514748 17231880.712354511023 60287.120419531 2023-12-09T02:53:24.247496+00:00 12345678.899899039418 12345678.899899039418 12345678.900001827627 12345678.899974880740 12345678.899974878877 17231881.731410954148 17231881.731410954148 17231881.654418896884 17231881.902358595282 17231881.902358595282 60287.120431130 2023-12-09T02:53:25.249630+00:00 12345678.900115972385 12345678.900115972385 12345678.900012683123 12345678.900012401864 12345678.900012403727 17231880.861554477364 17231880.861554477364 17231880.908218994737 17231880.702187795192 17231880.702187795192 60287.120442678 2023-12-09T02:53:26.247382+00:00 12345678.900051273406 12345678.900051273406 12345678.899994254112 12345678.900024726987 12345678.900024725124 17231881.309869639575 17231881.309869639575 17231881.312163375318 17231881.464234694839 17231881.464234694839 60287.120454385 2023-12-09T02:53:27.258895+00:00 12345678.899856122211 12345678.899856122211 12345678.899991720915 12345678.900000337511 12345678.900000335649 17231881.158669520169 17231881.158669520169 17231881.233650516719 17231881.220343310386 17231881.220343310386 60287.120465958 2023-12-09T02:53:28.258813+00:00 12345678.900094913319 12345678.900094913319 12345678.899984067306 12345678.899998830631 12345678.899998828769 17231881.644734665751 17231881.644734665751 17231881.398089885712 17231881.419658374041 17231881.419658374041 60287.120477486 2023-12-09T02:53:29.254830+00:00 12345678.899902641773 12345678.899902641773 12345678.899976141751 12345678.899987336248 12345678.899987338111 17231881.218176074326 17231881.218176074326 17231881.351951379329 17231881.249691911042 17231881.249691911042 60287.120488964 2023-12-09T02:53:30.246534+00:00 12345678.900023028255 12345678.900023028255 12345678.899996690452 12345678.899998724461 12345678.899998722598 17231880.901588022709 17231880.901588022709 17231881.029699657112 17231880.981643516570 17231880.981643516570 60287.120500679 2023-12-09T02:53:31.258695+00:00 12345678.900060148910 12345678.900060148910 12345678.899988435209 12345678.899991892278 12345678.899991894141 17231881.298365708441 17231881.298365708441 17231881.312838334590 17231881.331437420100 17231881.331437420100 60287.120512146 2023-12-09T02:53:32.249421+00:00 12345678.899844102561 12345678.899844102561 12345678.899995325133 12345678.900010721758 12345678.900010721758 17231881.981465626508 17231881.981465626508 17231881.747444890440 17231881.958662748337 17231881.958662748337 60287.120523623 2023-12-09T02:53:33.241056+00:00 12345678.899987377226 12345678.899987377226 12345678.900001162663 12345678.900019120425 12345678.900019122288 17231881.240832872689 17231881.240832872689 17231881.260612778366 17231881.348824873567 17231881.348824873567 60287.120535253 2023-12-09T02:53:34.245879+00:00 12345678.900099387392 12345678.900099387392 12345678.900026174262 12345678.900052297860 12345678.900052299723 17231880.629230227321 17231880.629230227321 17231880.760209862143 17231880.518821816891 17231880.518821816891 60287.120546875 2023-12-09T02:53:35.249980+00:00 12345678.899958463386 12345678.899958463386 12345678.900003036484 12345678.900002077222 12345678.900002077222 17231881.034372910857 17231881.034372910857 17231880.990253500640 17231881.043410263956 17231881.043410263956 60287.120558547 2023-12-09T02:53:36.258487+00:00 12345678.900148980319 12345678.900148980319 12345678.900003412738 12345678.900005880743 12345678.900005878881 17231880.715648368001 17231880.715648368001 17231880.863045655191 17231880.872448161244 17231880.872448161244 60287.120570109 2023-12-09T02:53:37.257389+00:00 12345678.899849519134 12345678.899849519134 12345678.899991445243 12345678.899981444702 12345678.899981444702 17231881.082451846451 17231881.082451846451 17231881.007259417325 17231881.073520153761 17231881.073520153761 60287.120581551 2023-12-09T02:53:38.246012+00:00 12345678.900018224493 12345678.900018224493 12345678.900015879422 12345678.900054629892 12345678.900054631755 17231881.485780272633 17231881.485780272633 17231881.384024500847 17231881.559964407235 17231881.559964403510 60287.120593133 2023-12-09T02:53:39.246683+00:00 12345678.900130145252 12345678.900130145252 12345678.899985888973 12345678.900006189942 12345678.900006189942 17231881.259750526398 17231881.259750526398 17231881.232280753553 17231880.993203558028 17231880.993203558028 60287.120604840 2023-12-09T02:53:40.258172+00:00 12345678.899792926386 12345678.899792926386 12345678.899985184893 12345678.899990297854 12345678.899990295991 17231881.713989038020 17231881.713989038020 17231881.830743093044 17231881.844417605549 17231881.844417605549 60287.120616271 2023-12-09T02:53:41.245848+00:00 12345678.900078846142 12345678.900078846142 12345678.899978926405 12345678.899980660528 12345678.899980658665 17231881.951567683369 17231881.951567683369 17231881.906942654401 17231881.984705761075 17231881.984705761075 60287.120627855 2023-12-09T02:53:42.246686+00:00 12345678.899949772283 12345678.899949772283 12345678.899998955429 12345678.899993574247 12345678.899993572384 17231881.856510423124 17231881.856510423124 17231881.753843989223 17231881.824411444366 17231881.824411444366 60287.120639426 2023-12-09T02:53:43.246396+00:00 12345678.900039359927 12345678.900039359927 12345678.900000350550 12345678.900012895465 12345678.900012895465 17231881.310405712575 17231881.310405712575 17231881.484590336680 17231881.459499634802 17231881.459499634802 60287.120651145 2023-12-09T02:53:44.258897+00:00 12345678.900074118748 12345678.900074118748 12345678.899996737018 12345678.900021014735 12345678.900021012872 17231881.439357500523 17231881.439357500523 17231881.378068119287 17231881.280698075891 17231881.280698079616 60287.120662720 2023-12-09T02:53:45.259012+00:00 12345678.899973716587 12345678.899973716587 12345678.900015335530 12345678.900021692738 12345678.900021692738 17231881.405601650476 17231881.405601650476 17231881.477387774736 17231881.588261175901 17231881.588261175901 60287.120674217 2023-12-09T02:53:46.252378+00:00 12345678.899931972846 12345678.899931972846 12345678.899992253631 12345678.899987585843 12345678.899987583980 17231881.154683694243 17231881.154683694243 17231881.233634293079 17231881.155323438346 17231881.155323438346 60287.120685881 2023-12-09T02:53:47.260141+00:00 12345678.900008659810 12345678.900008659810 12345678.900013184175 12345678.900037005544 12345678.900037003681 17231881.633359871805 17231881.633359871805 17231881.499787755311 17231881.518688466400 17231881.518688466400 60287.120697309 2023-12-09T02:53:48.247480+00:00 12345678.899964531884 12345678.899964531884 12345678.899988994002 12345678.899983299896 12345678.899983301759 17231881.482353027910 17231881.482353027910 17231881.352264352143 17231881.313303433359 17231881.313303433359 60287.120708863 2023-12-09T02:53:49.245797+00:00 12345678.900014374405 12345678.900014374405 12345678.900012237951 12345678.900020131841 12345678.900020131841 17231881.056999169290 17231881.056999169290 17231881.301657479256 17231881.281114775687 17231881.281114775687 60287.120720481 2023-12-09T02:53:50.249570+00:00 12345678.900020424277 12345678.900020424277 12345678.899985140190 12345678.899956388399 12345678.899956386536 17231881.244457837194 17231881.244457837194 17231881.081094883382 17231881.162962172180 17231881.162962172180 60287.120732156 2023-12-09T02:53:51.258263+00:00 12345678.899981543422 12345678.899981543422 12345678.899977061898 12345678.899964256212 12345678.899964256212 17231880.866106100380 17231880.866106100380 17231880.951229538769 17231881.009429831058 17231881.009429831058 60287.120743718 2023-12-09T02:53:52.257231+00:00 12345678.899943314493 12345678.899943314493 12345678.900006318465 12345678.899996418506 12345678.899996420369 17231881.419896177948 17231881.419896177948 17231881.266640309244 17231881.326229117811 17231881.326229117811 60287.120755122 2023-12-09T02:53:53.242505+00:00 12345678.900033058599 12345678.900033058599 12345678.899994930252 12345678.899977479130 12345678.899977479130 17231881.100514147431 17231881.100514147431 17231881.205916918814 17231881.216758146882 17231881.216758146882 60287.120766749 2023-12-09T02:53:54.247135+00:00 12345678.900028511882 12345678.900028511882 12345678.899991067126 12345678.899981353432 12345678.899981353432 17231881.288083363324 17231881.288083363324 17231881.290345240384 17231881.219491399825 17231881.219491396099 60287.120778310 2023-12-09T02:53:55.245991+00:00 12345678.900072371587 12345678.900072371587 12345678.899985667318 12345678.899983258918 12345678.899983258918 17231881.955701958388 17231881.955701958388 17231881.822730001062 17231881.938695736229 17231881.938695736229 60287.120790014 2023-12-09T02:53:56.257174+00:00 12345678.899838130921 12345678.899838130921 12345678.900005225092 12345678.900012735277 12345678.900012733415 17231881.341197151691 17231881.341197151691 17231881.513150501996 17231881.398738540709 17231881.398738540709 60287.120801485 2023-12-09T02:53:57.248331+00:00 12345678.900034852326 12345678.900034852326 12345678.899987095967 12345678.899957552552 12345678.899957554415 17231881.530932758003 17231881.530932758003 17231881.464671712369 17231881.454309597611 17231881.454309597611 60287.120813061 2023-12-09T02:53:58.248537+00:00 12345678.899984223768 12345678.899984223768 12345678.900010665879 12345678.900020854548 12345678.900020854548 17231881.562140654773 17231881.562140654773 17231881.533253312111 17231881.490964166820 17231881.490964166820 60287.120824750 2023-12-09T02:53:59.258372+00:00 12345678.899982100353 12345678.899982100353 12345678.899991324171 12345678.899990264326 12345678.899990264326 17231881.474985610694 17231881.474985610694 17231881.490461677313 17231881.561478033662 17231881.561478037387 60287.120836230 2023-12-09T02:54:00.250319+00:00 12345678.900135684758 12345678.900135684758 12345678.899999594316 12345678.900013172999 12345678.900013174862 17231881.265981096774 17231881.265981096774 17231881.391139768064 17231881.357812844217 17231881.357812844217 60287.120847767 2023-12-09T02:54:01.247052+00:00 12345678.899997221306 12345678.899997221306 12345678.900004230440 12345678.900038795546 12345678.900038793683 17231881.975274972618 17231881.975274972618 17231881.805316846818 17231881.923422046006 17231881.923422046006 60287.120859811 2023-12-09T02:54:02.287697+00:00 12345678.899950787425 12345678.899950787425 12345678.899982294068 12345678.900004580617 12345678.900004580617 17231881.767166763544 17231881.767166763544 17231881.773919776082 17231881.906772457063 17231881.906772457063 60287.120871010 2023-12-09T02:54:03.255272+00:00 12345678.899943161756 12345678.899943161756 12345678.899989783764 12345678.900014787912 12345678.900014789775 17231881.561302702874 17231881.561302702874 17231881.614339195192 17231881.632169257849 17231881.632169257849 60287.120882471 2023-12-09T02:54:04.245454+00:00 12345678.899976072833 12345678.899976072833 12345678.899995120242 12345678.900009786710 12345678.900009788573 17231881.589388471097 17231881.589388471097 17231881.644321527332 17231881.553687635809 17231881.553687635809 60287.120894009 2023-12-09T02:54:05.242345+00:00 12345678.899966424331 12345678.899966424331 12345678.899992650375 12345678.899994844571 12345678.899994844571 17231881.891239311546 17231881.891239311546 17231881.964553434402 17231881.938985574991 17231881.938985574991 60287.120905580 2023-12-09T02:54:06.242133+00:00 12345678.899992384017 12345678.899992384017 12345678.900005765259 12345678.900002824143 12345678.900002826005 17231882.103787291795 17231882.103787291795 17231882.053021479398 17231882.082087546587 17231882.082087546587 60287.120917272 2023-12-09T02:54:07.252308+00:00 12345678.900043610483 12345678.900043610483 12345678.900012709200 12345678.900041637942 12345678.900041639805 17231882.030771657825 17231882.030771657825 17231881.950376726687 17231881.941524785012 17231881.941524785012 60287.120928738 2023-12-09T02:54:08.242949+00:00 12345678.900129631162 12345678.900129631162 12345678.900011464953 12345678.900042137131 12345678.900042135268 17231882.162989091128 17231882.162989091128 17231882.084491312504 17231882.160633951426 17231882.160633951426 60287.120940332 2023-12-09T02:54:09.244657+00:00 12345678.899945290759 12345678.899945290759 12345678.899992227554 12345678.899974836037 12345678.899974837899 17231881.691642370075 17231881.691642370075 17231881.828790292144 17231881.665510483086 17231881.665510479361 60287.120951859 2023-12-09T02:54:10.240626+00:00 12345678.899906912819 12345678.899906912819 12345678.900010509416 12345678.900024365634 12345678.900024363771 17231882.129037585109 17231882.129037585109 17231882.228574421257 17231882.212082426995 17231882.212082426995 60287.120963438 2023-12-09T02:54:11.241064+00:00 12345678.899970356375 12345678.899970356375 12345678.899963410571 12345678.899932367727 12345678.899932365865 17231882.454189252108 17231882.454189252108 17231882.430151559412 17231882.411359854043 17231882.411359854043 60287.120975085 2023-12-09T02:54:12.247291+00:00 12345678.900130746886 12345678.900130746886 12345678.900006065145 12345678.900000665337 12345678.900000665337 17231882.249496206641 17231882.249496206641 17231882.203114546835 17231882.196715362370 17231882.196715358645 60287.120986637 2023-12-09T02:54:13.245397+00:00 12345678.899972325191 12345678.899972325191 12345678.899986971170 12345678.899969989434 12345678.899969993159 17231882.137535560876 17231882.137535560876 17231882.047266509384 17231882.030383739620 17231882.030383739620 60287.120998218 2023-12-09T02:54:14.246026+00:00 12345678.899979935959 12345678.899979935959 12345678.899987468496 12345678.899977594614 12345678.899977594614 17231882.520498316735 17231882.520498316735 17231882.394373707473 17231882.529253453016 17231882.529253453016 60287.121009779 2023-12-09T02:54:15.244937+00:00 12345678.900067517534 12345678.900067517534 12345678.900001667440 12345678.899992201477 12345678.899992199615 17231882.180787466466 17231882.180787466466 17231882.422014001757 17231882.548166334629 17231882.548166334629 60287.121021538 2023-12-09T02:54:16.260850+00:00 12345678.899836728349 12345678.899836728349 12345678.899999439716 12345678.899998759851 12345678.899998759851 17231881.901133570820 17231881.901133570820 17231881.855559770018 17231881.682748936117 17231881.682748936117 60287.121032968 2023-12-09T02:54:17.248433+00:00 12345678.900042431429 12345678.900042431429 12345678.900003060699 12345678.899980524555 12345678.899980522692 17231881.953907173127 17231881.953907173127 17231881.987271938473 17231881.844123404473 17231881.844123404473 60287.121044523 2023-12-09T02:54:18.246748+00:00 12345678.900094231591 12345678.900094231591 12345678.900009645149 12345678.900019945577 12345678.900019943714 17231882.525392897427 17231882.525392897427 17231882.525355625898 17231882.539078861475 17231882.539078861475 60287.121056307 2023-12-09T02:54:19.264956+00:00 12345678.899871073663 12345678.899871073663 12345678.899998471141 12345678.899985602126 12345678.899985603988 17231882.757435914129 17231882.757435914129 17231882.649908404797 17231882.771502111107 17231882.771502111107 60287.121067730 2023-12-09T02:54:20.251878+00:00 12345678.900157064199 12345678.900157064199 12345678.900011178106 12345678.900021942332 12345678.900021944195 17231882.591616369784 17231882.591616369784 17231882.436468128115 17231882.552601210773 17231882.552601210773 60287.121079239 2023-12-09T02:54:21.246264+00:00 12345678.899960603565 12345678.899960603565 12345678.899994300678 12345678.899989103898 12345678.899989105761 17231882.197926305234 17231882.197926305234 17231882.284629169852 17231882.164831779897 17231882.164831779897 60287.121090840 2023-12-09T02:54:22.248559+00:00 12345678.899921618402 12345678.899921618402 12345678.900011172518 12345678.899986742064 12345678.899986742064 17231881.990775778890 17231881.990775778890 17231882.062458679080 17231882.012768629938 17231882.012768629938 60287.121102389 2023-12-09T02:54:23.246409+00:00 12345678.900120152161 12345678.900120152161 12345678.900008158758 12345678.900001581758 12345678.900001583621 17231882.070214595646 17231882.070214595646 17231882.116595920175 17231882.041970234364 17231882.041970234364 60287.121113962 2023-12-09T02:54:24.246268+00:00 12345678.899817304686 12345678.899817304686 12345678.899960111827 12345678.899917252362 12345678.899917254224 17231882.545755684376 17231882.545755684376 17231882.431378189474 17231882.460410777479 17231882.460410777479 60287.121125550 2023-12-09T02:54:25.247467+00:00 12345678.900171181187 12345678.900171181187 12345678.900002282113 12345678.900007383898 12345678.900007385761 17231882.543599400669 17231882.543599400669 17231882.671076465398 17231882.753067705780 17231882.753067705780 60287.121137247 2023-12-09T02:54:26.258183+00:00 12345678.899962937459 12345678.899962937459 12345678.899966420606 12345678.899936599657 12345678.899936601520 17231882.642465502024 17231882.642465502024 17231882.616219777614 17231882.571414608508 17231882.571414604783 60287.121148700 2023-12-09T02:54:27.247701+00:00 12345678.899958344176 12345678.899958344176 12345678.900001531467 12345678.899991681799 12345678.899991681799 17231882.265425045043 17231882.265425045043 17231882.223117567599 17231882.248455848545 17231882.248455848545 60287.121160273 2023-12-09T02:54:28.247563+00:00 12345678.899983923882 12345678.899983923882 12345678.900001503527 12345678.900016382337 12345678.900016380474 17231882.181309327483 17231882.181309327483 17231882.203856404871 17231882.178270287812 17231882.178270287812 60287.121171899 2023-12-09T02:54:29.252045+00:00 12345678.899910455570 12345678.899910455570 12345678.900010796264 12345678.900002799928 12345678.900002798066 17231882.594727221876 17231882.594727221876 17231882.615936793387 17231882.667970549315 17231882.667970549315 60287.121183409 2023-12-09T02:54:30.246540+00:00 12345678.900128152221 12345678.900128152221 12345678.899992799386 12345678.899992413819 12345678.899992413819 17231882.555998139083 17231882.555998139083 17231882.429516121745 17231882.416383709759 17231882.416383709759 60287.121195104 2023-12-09T02:54:31.256953+00:00 12345678.900023691356 12345678.900023691356 12345678.899992477149 12345678.899997390807 12345678.899997392669 17231882.340591210872 17231882.340591210872 17231882.541411131620 17231882.449020519853 17231882.449020519853 60287.121206552 2023-12-09T02:54:32.246111+00:00 12345678.899851091206 12345678.899851091206 12345678.900003544986 12345678.899993758649 12345678.899993758649 17231883.071372047067 17231883.071372047067 17231882.915990088135 17231882.984560880810 17231882.984560880810 60287.121218276 2023-12-09T02:54:33.259017+00:00 12345678.900101967156 12345678.900101967156 12345678.900013044477 12345678.900005625561 12345678.900005627424 17231882.592522010207 17231882.592522010207 17231882.658297467977 17231882.577912509441 17231882.577912513167 60287.121229848 2023-12-09T02:54:34.258870+00:00 12345678.900025863200 12345678.900025863200 12345678.899993842468 12345678.899971364066 12345678.899971365929 17231883.048291206360 17231883.048291206360 17231882.991914249957 17231883.192728318274 17231883.192728318274 60287.121241291 2023-12-09T02:54:35.247548+00:00 12345678.899902150035 12345678.899902150035 12345678.899968612939 12345678.899932159111 12345678.899932159111 17231882.701580561697 17231882.701580561697 17231882.853439379483 17231882.877517621964 17231882.877517621964 60287.121252982 2023-12-09T02:54:36.257689+00:00 12345678.899929773062 12345678.899929773062 12345678.899988014251 12345678.899985704571 12345678.899985704571 17231882.876786481589 17231882.876786481589 17231882.828477799892 17231882.695199497044 17231882.695199497044 60287.121264576 2023-12-09T02:54:37.259315+00:00 12345678.900162376463 12345678.900162376463 12345678.900013713166 12345678.900027556345 12345678.900027554482 17231882.796422898769 17231882.796422898769 17231882.649535655975 17231882.571496922523 17231882.571496922523 60287.121276015 2023-12-09T02:54:38.247706+00:00 12345678.899988209829 12345678.899988209829 12345678.900008421391 12345678.900025043637 12345678.900025045499 17231882.243533827364 17231882.243533827364 17231882.433639630675 17231882.448465045542 17231882.448465045542 60287.121287614 2023-12-09T02:54:39.249840+00:00 12345678.899847507477 12345678.899847507477 12345678.900001574308 12345678.900010608137 12345678.900010608137 17231882.886690910906 17231882.886690910906 17231882.753012787551 17231882.867049463093 17231882.867049463093 60287.121299294 2023-12-09T02:54:40.259009+00:00 12345678.900112107396 12345678.900112107396 12345678.900007015094 12345678.900002174079 12345678.900002175942 17231882.427814722061 17231882.427814722061 17231882.504178252071 17231882.415140975267 17231882.415140975267 60287.121310745 2023-12-09T02:54:41.248387+00:00 12345678.900050416589 12345678.900050416589 12345678.900025518611 12345678.900049917400 12345678.900049915537 17231882.437614735216 17231882.437614735216 17231882.458631698042 17231882.391715038568 17231882.391715038568 60287.121322374 2023-12-09T02:54:42.253078+00:00 12345678.899997442961 12345678.899997442961 12345678.899971088395 12345678.899967283010 12345678.899967281148 17231882.670573614538 17231882.670573614538 17231882.554924428463 17231882.590852506459 17231882.590852506459 60287.121333905 2023-12-09T02:54:43.249350+00:00 12345678.899947781116 12345678.899947781116 12345678.900004981086 12345678.899996176362 12345678.899996176362 17231882.651976272464 17231882.651976272464 17231882.640275295824 17231882.709688398987 17231882.709688398987 60287.121345466 2023-12-09T02:54:44.248249+00:00 12345678.900029882789 12345678.900029882789 12345678.899996129796 12345678.899988496676 12345678.899988496676 17231882.592173147947 17231882.592173147947 17231882.725872877985 17231882.620098624378 17231882.620098624378 60287.121357027 2023-12-09T02:54:45.247146+00:00 12345678.899966277182 12345678.899966277182 12345678.899981584400 12345678.899972764775 12345678.899972766638 17231882.395466834307 17231882.395466834307 17231882.417763359845 17231882.331538937986 17231882.331538937986 60287.121368607 2023-12-09T02:54:46.247629+00:00 12345678.899914519861 12345678.899914519861 12345678.900002986193 12345678.899989640340 12345678.899989638478 17231882.188265886158 17231882.188265886158 17231882.045601084828 17231882.079952158034 17231882.079952158034 60287.121380293 2023-12-09T02:54:47.257300+00:00 12345678.900121470913 12345678.900121470913 12345678.899990508333 12345678.899970358238 12345678.899970358238 17231882.307776331902 17231882.307776331902 17231882.292578313500 17231882.358707714826 17231882.358707714826 60287.121391751 2023-12-09T02:54:48.247261+00:00 12345678.899911411107 12345678.899911411107 12345678.899983376265 12345678.899944690987 12345678.899944690987 17231882.629517301917 17231882.629517301917 17231882.704905975610 17231882.632108762860 17231882.632108762860 60287.121403326 2023-12-09T02:54:49.247397+00:00 12345678.900030251592 12345678.900030251592 12345678.899994459003 12345678.899992857128 12345678.899992857128 17231882.935528043658 17231882.935528043658 17231882.902949195355 17231882.966576728970 17231882.966576728970 60287.121415006 2023-12-09T02:54:50.256527+00:00 12345678.899896990508 12345678.899896990508 12345678.899983657524 12345678.899989483878 12345678.899989485741 17231882.307820048183 17231882.307820048183 17231882.437124531716 17231882.248965941370 17231882.248965941370 60287.121426495 2023-12-09T02:54:51.249141+00:00 12345678.900117527694 12345678.900117527694 12345678.900009429082 12345678.900028722361 12345678.900028722361 17231882.844098053873 17231882.844098053873 17231882.725092809647 17231882.709649287164 17231882.709649287164 60287.121438044 2023-12-09T02:54:52.247005+00:00 12345678.899996517226 12345678.899996517226 12345678.900005564094 12345678.900010695681 12345678.900010693818 17231882.316736787558 17231882.316736787558 17231882.371920768172 17231882.362470049411 17231882.362470049411 60287.121449660 2023-12-09T02:54:53.250597+00:00 12345678.899882405996 12345678.899882405996 12345678.900002608076 12345678.899983890355 12345678.899983888492 17231882.206652585417 17231882.206652585417 17231882.133675616235 17231882.075637418777 17231882.075637422502 60287.121461195 2023-12-09T02:54:54.247281+00:00 12345678.900009157136 12345678.900009157136 12345678.899999663234 12345678.900010239333 12345678.900010241196 17231882.590016029775 17231882.590016029775 17231882.572552505881 17231882.775531895459 17231882.775531895459 60287.121472881 2023-12-09T02:54:55.256956+00:00 12345678.900086030364 12345678.900086030364 12345678.899992836639 12345678.900009546429 12345678.900009546429 17231882.255969170481 17231882.255969170481 17231882.380292970687 17231882.320851493627 17231882.320851493627 60287.121484353 2023-12-09T02:54:56.248088+00:00 12345678.899963472039 12345678.899963472039 12345678.899984415621 12345678.899977916852 12345678.899977918714 17231882.598741997033 17231882.598741997033 17231882.545707359910 17231882.368033014238 17231882.368033014238 60287.121496116 2023-12-09T02:54:57.264433+00:00 12345678.900064706802 12345678.900064706802 12345678.899991819635 12345678.899990878999 12345678.899990878999 17231882.598782036453 17231882.598782036453 17231882.597678404301 17231882.584981642663 17231882.584981642663 60287.121507487 2023-12-09T02:54:58.246888+00:00 12345678.899973828346 12345678.899973828346 12345678.899986358359 12345678.899992117658 12345678.899992115796 17231882.178385097533 17231882.178385097533 17231882.270941127092 17231882.293586492538 17231882.293586492538 60287.121519067 2023-12-09T02:54:59.247385+00:00 12345678.899903362617 12345678.899903362617 12345678.899995103478 12345678.899997459725 12345678.899997461587 17231882.302929215133 17231882.302929215133 17231882.236462160945 17231882.152091037482 17231882.152091033757 60287.121530687 2023-12-09T02:55:00.251338+00:00 12345678.900095256045 12345678.900095256045 12345678.900020789355 12345678.900019392371 12345678.900019392371 17231882.961352933198 17231882.961352933198 17231882.770384136587 17231882.948641117662 17231882.948641117662 60287.121542349 2023-12-09T02:55:01.258972+00:00 12345678.900019552559 12345678.900019552559 12345678.900013402104 12345678.900028908625 12345678.900028906763 17231882.221583172679 17231882.221583172679 17231882.468544345349 17231882.352143317461 17231882.352143313736 60287.121553868 2023-12-09T02:55:02.254215+00:00 12345678.900017919019 12345678.900017919019 12345678.899995904416 12345678.900003956631 12345678.900003958493 17231882.779890127480 17231882.779890127480 17231882.788558632135 17231882.674484230578 17231882.674484230578 60287.121565612 2023-12-09T02:55:03.268883+00:00 12345678.899929972365 12345678.899929972365 12345678.899998793378 12345678.900012081489 12345678.900012081489 17231883.394955970347 17231883.394955970347 17231883.263777572662 17231883.232431415468 17231883.232431415468 60287.121577034 2023-12-09T02:55:04.255734+00:00 12345678.900038428605 12345678.900038428605 12345678.900007762015 12345678.900009069592 12345678.900009071454 17231883.161902371794 17231883.161902371794 17231883.225714892149 17231883.182774364948 17231883.182774361223 60287.121588421 2023-12-09T02:55:05.239551+00:00 12345678.900017771870 12345678.900017771870 12345678.899996401742 12345678.899987976998 12345678.899987975135 17231883.183744255453 17231883.183744255453 17231883.151402521878 17231883.178733821958 17231883.178733821958 60287.121600313 2023-12-09T02:55:06.267013+00:00 12345678.899950262159 12345678.899950262159 12345678.899995123968 12345678.900005696341 12345678.900005696341 17231882.658294007182 17231882.658294007182 17231882.669627740979 17231882.494424805045 17231882.494424805045 60287.121611584 2023-12-09T02:55:07.240833+00:00 12345678.899881277233 12345678.899881277233 12345678.899976404384 12345678.899977434427 12345678.899977436289 17231883.162998620421 17231883.162998620421 17231883.093602564186 17231883.336449872702 17231883.336449872702 60287.121623208 2023-12-09T02:55:08.245188+00:00 12345678.900155471638 12345678.900155471638 12345678.899986933917 12345678.900005709380 12345678.900005709380 17231883.218843951821 17231883.218843951821 17231883.216714277864 17231883.236023187637 17231883.236023191363 60287.121634764 2023-12-09T02:55:09.243629+00:00 12345678.899820756167 12345678.899820756167 12345678.899982066825 12345678.899987326935 12345678.899987326935 17231883.105549059808 17231883.105549059808 17231883.217300318182 17231883.126221884042 17231883.126221884042 60287.121646330 2023-12-09T02:55:10.242892+00:00 12345678.900177104399 12345678.900177104399 12345678.900001155213 12345678.899997523054 12345678.899997524917 17231883.112462408841 17231883.112462408841 17231883.105535756797 17231883.051550213248 17231883.051550213248 60287.121657891 2023-12-09T02:55:11.241796+00:00 12345678.899937627837 12345678.899937627837 12345678.900001883507 12345678.900004137307 12345678.900004141033 17231883.281096715480 17231883.281096715480 17231883.201989870518 17231883.168358586729 17231883.168358586729 60287.121669468 2023-12-09T02:55:12.241981+00:00 12345678.899975610897 12345678.899975610897 12345678.900005862117 12345678.899989588186 12345678.899989590049 17231883.261543601751 17231883.261543601751 17231883.351671785116 17231883.337241556495 17231883.337241556495 60287.121681034 2023-12-09T02:55:13.241305+00:00 12345678.899961909279 12345678.899961909279 12345678.900013046339 12345678.900027258322 12345678.900027256459 17231883.187922470272 17231883.187922470272 17231883.116839069873 17231883.186115447432 17231883.186115447432 60287.121692605 2023-12-09T02:55:14.241088+00:00 12345678.899968611076 12345678.899968611076 12345678.899980625138 12345678.899987056851 12345678.899987056851 17231882.738570701331 17231882.738570701331 17231882.788137201220 17231882.796055696905 17231882.796055696905 60287.121704175 2023-12-09T02:55:15.240711+00:00 12345678.900083689019 12345678.900083689019 12345678.900010682642 12345678.899989526719 12345678.899989524856 17231882.995525870472 17231882.995525870472 17231883.012465640903 17231882.985838510096 17231882.985838510096 60287.121715748 2023-12-09T02:55:16.240606+00:00 12345678.900064704940 12345678.900064704940 12345678.900018388405 12345678.899999210611 12345678.899999210611 17231883.432905498892 17231883.432905498892 17231883.325055815279 17231883.397908024490 17231883.397908024490 60287.121727328 2023-12-09T02:55:17.241151+00:00 12345678.899866102263 12345678.899866102263 12345678.899988209829 12345678.899994237348 12345678.899994239211 17231883.210417523980 17231883.210417523980 17231883.176690474153 17231883.099360056221 17231883.099360052496 60287.121738902 2023-12-09T02:55:18.241148+00:00 12345678.900011053309 12345678.900011053309 12345678.899992424995 12345678.899997835979 12345678.899997835979 17231882.833794619888 17231882.833794619888 17231882.925275217742 17231882.954430919141 17231882.954430919141 60287.121750477 2023-12-09T02:55:19.241237+00:00 12345678.900089982897 12345678.900089982897 12345678.899981722236 12345678.899986116216 12345678.899986118078 17231882.345762971789 17231882.345762971789 17231882.409291263670 17231882.244043011218 17231882.244043011218 60287.121762042 2023-12-09T02:55:20.240449+00:00 12345678.900005167350 12345678.900005167350 12345678.899997076020 12345678.899995233864 12345678.899995235726 17231883.101033929735 17231883.101033929735 17231882.989499453455 17231883.052578583360 17231883.052578583360 60287.121773638 2023-12-09T02:55:21.242352+00:00 12345678.899950832129 12345678.899950832129 12345678.899999164045 12345678.900008041412 12345678.900008041412 17231883.447956427932 17231883.447956427932 17231883.427723471075 17231883.648682046682 17231883.648682046682 60287.121785203 2023-12-09T02:55:22.241567+00:00 12345678.899999745190 12345678.899999745190 12345678.899998215958 12345678.900019863620 12345678.900019861758 17231883.015033114702 17231883.015033114702 17231883.065242592245 17231882.902805171907 17231882.902805171907 60287.121796800 2023-12-09T02:55:23.243547+00:00 12345678.899916647002 12345678.899916647002 12345678.900008996949 12345678.900007769465 12345678.900007769465 17231883.037733480334 17231883.037733480334 17231882.992193095386 17231882.985134534538 17231882.985134534538 60287.121808339 2023-12-09T02:55:24.240535+00:00 12345678.900012509897 12345678.900012509897 12345678.900001252070 12345678.899997735396 12345678.899997733533 17231882.721450641751 17231882.721450641751 17231882.877488814294 17231882.752842791378 17231882.752842791378 60287.121819957 2023-12-09T02:55:25.244263+00:00 12345678.900077924132 12345678.900077924132 12345678.900001151487 12345678.900011513382 12345678.900011511520 17231883.278217952698 17231883.278217952698 17231883.209197286516 17231883.135715220124 17231883.135715220124 60287.121831506 2023-12-09T02:55:26.242184+00:00 12345678.900052482262 12345678.900052482262 12345678.900010721758 12345678.900026282296 12345678.900026280433 17231883.984173923731 17231883.984173923731 17231883.778300814331 17231884.042707078159 17231884.042707078159 60287.121843087 2023-12-09T02:55:27.242678+00:00 12345678.899854721501 12345678.899854721501 12345678.899984065443 12345678.899977441877 12345678.899977438152 17231883.143742986023 17231883.143742986023 17231883.323701601475 17231883.245794102550 17231883.245794102550 60287.121854633 2023-12-09T02:55:28.240301+00:00 12345678.900099238381 12345678.900099238381 12345678.899980083108 12345678.899974772707 12345678.899974770844 17231883.258472330868 17231883.258472330868 17231883.291053604335 17231883.200197700411 17231883.200197700411 60287.121866215 2023-12-09T02:55:29.241004+00:00 12345678.899879837409 12345678.899879837409 12345678.899979304522 12345678.899982489645 12345678.899982487783 17231883.742954432964 17231883.742954432964 17231883.633353289217 17231883.776845224202 17231883.776845224202 60287.121877777 2023-12-09T02:55:30.239968+00:00 12345678.900083223358 12345678.900083223358 12345678.899993585423 12345678.900004055351 12345678.900004055351 17231883.552219711244 17231883.552219711244 17231883.603530019522 17231883.583447847515 17231883.583447847515 60287.121889382 2023-12-09T02:55:31.242572+00:00 12345678.899866864085 12345678.899866864085 12345678.899989459664 12345678.900008263066 12345678.900008264929 17231883.558490965515 17231883.558490965515 17231883.552529223263 17231883.544531319290 17231883.544531319290 60287.121901001 2023-12-09T02:55:32.246506+00:00 12345678.900097753853 12345678.900097753853 12345678.899999188259 12345678.900026846677 12345678.900026846677 17231883.125677835196 17231883.125677835196 17231883.118775270879 17231883.122107900679 17231883.122107900679 60287.121912573 2023-12-09T02:55:33.246249+00:00 12345678.899959713221 12345678.899959713221 12345678.900016207248 12345678.900011381134 12345678.900011382997 17231883.292731877416 17231883.292731877416 17231883.297638572752 17231883.294919107109 17231883.294919107109 60287.121924141 2023-12-09T02:55:34.245831+00:00 12345678.899979993701 12345678.899979993701 12345678.900004353374 12345678.899985747412 12345678.899985747412 17231883.713223941624 17231883.713223941624 17231883.719093732536 17231883.716109059751 17231883.716109059751 60287.121935754 2023-12-09T02:55:35.249111+00:00 12345678.900001009926 12345678.900001009926 12345678.899985123426 12345678.899964815006 12345678.899964815006 17231883.706089552492 17231883.706089552492 17231883.686730090529 17231883.766516238451 17231883.766516238451 60287.121947309 2023-12-09T02:55:36.247521+00:00 12345678.900079198182 12345678.900079198182 12345678.900004673749 12345678.900002459064 12345678.900002459064 17231883.475286774337 17231883.475286774337 17231883.522478297353 17231883.546200137585 17231883.546200137585 60287.121959019 2023-12-09T02:55:37.259257+00:00 12345678.899935165420 12345678.899935165420 12345678.899999400601 12345678.899987425655 12345678.899987425655 17231883.835030697286 17231883.835030697286 17231883.767217334360 17231883.825740512460 17231883.825740512460 60287.121970576 2023-12-09T02:55:38.257750+00:00 12345678.900102727115 12345678.900102727115 12345678.900002853945 12345678.899995820597 12345678.899995818734 17231883.223544526845 17231883.223544526845 17231883.443743646145 17231883.353794023395 17231883.353794023395 60287.121982042 2023-12-09T02:55:39.248398+00:00 12345678.899898957461 12345678.899898957461 12345678.900011725724 12345678.900039209053 12345678.900039205328 17231883.614963736385 17231883.614963736385 17231883.424141895026 17231883.354587335140 17231883.354587335140 60287.121993606 2023-12-09T02:55:40.247543+00:00 12345678.900121288374 12345678.900121288374 12345678.899997940287 12345678.900003647432 12345678.900003649294 17231883.485806714743 17231883.485806714743 17231883.446804460138 17231883.440846230835 17231883.440846230835 60287.122005175 2023-12-09T02:55:41.247119+00:00 12345678.899884428829 12345678.899884428829 12345678.899990603328 12345678.899978274480 12345678.899978274480 17231883.268173094839 17231883.268173094839 17231883.328866422176 17231883.222949467599 17231883.222949467599 60287.122016744 2023-12-09T02:55:42.246650+00:00 12345678.900034008548 12345678.900034008548 12345678.900004543364 12345678.899989597499 12345678.899989597499 17231883.301190428436 17231883.301190428436 17231883.433768067509 17231883.367667730898 17231883.367667727172 60287.122028423 2023-12-09T02:55:43.255684+00:00 12345678.899974491447 12345678.899974491447 12345678.899984931573 12345678.899996096268 12345678.899996098131 17231883.578951943666 17231883.578951943666 17231883.358128439635 17231883.405531607568 17231883.405531607568 60287.122039874 2023-12-09T02:55:44.245115+00:00 12345678.900048371404 12345678.900048371404 12345678.899982338771 12345678.899996712804 12345678.899996712804 17231883.349690083414 17231883.349690083414 17231883.415055360645 17231883.325015135109 17231883.325015135109 60287.122051475 2023-12-09T02:55:45.247400+00:00 12345678.899983081967 12345678.899983081967 12345678.900023436174 12345678.900003626943 12345678.900003628805 17231883.621932275593 17231883.621932275593 17231883.686700381339 17231883.696006271988 17231883.696006271988 60287.122063177 2023-12-09T02:55:46.258464+00:00 12345678.900049412623 12345678.900049412623 12345678.899978511035 12345678.899945549667 12345678.899945549667 17231884.063202302903 17231884.063202302903 17231883.942361999303 17231884.109786741436 17231884.109786741436 60287.122074621 2023-12-09T02:55:47.247239+00:00 12345678.899962561205 12345678.899962561205 12345678.900006685406 12345678.900005398318 12345678.900005402043 17231883.726788017899 17231883.726788017899 17231883.719369255006 17231883.798911139369 17231883.798911135644 60287.122086257 2023-12-09T02:55:48.252634+00:00 12345678.899984410033 12345678.899984410033 12345678.899996707216 12345678.899985060096 12345678.899985058233 17231882.666887413710 17231882.666887413710 17231882.921679522842 17231882.667546611279 17231882.667546611279 60287.122097771 2023-12-09T02:55:49.247399+00:00 12345678.900028660893 12345678.900028660893 12345678.899985188618 12345678.899974990636 12345678.899974990636 17231883.852168411016 17231883.852168411016 17231883.645852141082 17231883.922087553889 17231883.922087553889 60287.122109363 2023-12-09T02:55:50.248982+00:00 12345678.899879608303 12345678.899879608303 12345678.900005744770 12345678.900014230981 12345678.900014229119 17231883.695341765881 17231883.695341765881 17231883.657672896981 17231883.601872902364 17231883.601872902364 60287.122120927 2023-12-09T02:55:51.248058+00:00 12345678.900103941560 12345678.900103941560 12345678.899982532486 12345678.899989435449 12345678.899989435449 17231883.583080451936 17231883.583080451936 17231883.675897557288 17231883.747552301735 17231883.747552301735 60287.122132496 2023-12-09T02:55:52.247665+00:00 12345678.900025626644 12345678.900025626644 12345678.900027971715 12345678.900037169456 12345678.900037169456 17231883.686008550227 17231883.686008550227 17231883.750069215894 17231883.609642054886 17231883.609642054886 60287.122144199 2023-12-09T02:55:53.258820+00:00 12345678.899870842695 12345678.899870842695 12345678.899993725121 12345678.899994863197 12345678.899994865060 17231884.172092717141 17231884.172092717141 17231884.078041575849 17231884.030558388680 17231884.030558388680 60287.122155625 2023-12-09T02:55:54.246029+00:00 12345678.900101266801 12345678.900101266801 12345678.900004023686 12345678.899999894202 12345678.899999892339 17231883.495084997267 17231883.495084997267 17231883.552163645625 17231883.566413510591 17231883.566413510591 60287.122167200 2023-12-09T02:55:55.246067+00:00 12345678.899910645559 12345678.899910645559 12345678.899997031316 12345678.899977156892 12345678.899977156892 17231883.517167050391 17231883.517167050391 17231883.463238101453 17231883.531310036778 17231883.531310040504 60287.122178928 2023-12-09T02:55:56.259390+00:00 12345678.900066845119 12345678.900066845119 12345678.900006014854 12345678.899977548048 12345678.899977548048 17231883.868289463222 17231883.868289463222 17231883.765299517661 17231883.805313736200 17231883.805313736200 60287.122190498 2023-12-09T02:55:57.259011+00:00 12345678.900052711368 12345678.900052711368 12345678.899985268712 12345678.899977328256 12345678.899977328256 17231883.428635187447 17231883.428635187447 17231883.522284179926 17231883.505102723837 17231883.505102723837 60287.122201941 2023-12-09T02:55:58.247699+00:00 12345678.899823002517 12345678.899823002517 12345678.899999180809 12345678.899983912706 12345678.899983910844 17231883.688684519380 17231883.688684519380 17231883.750137716532 17231883.709385398775 17231883.709385398775 60287.122213517 2023-12-09T02:55:59.247887+00:00 12345678.900066222996 12345678.900066222996 12345678.900012603030 12345678.900010332465 12345678.900010332465 17231884.155935283750 17231884.155935283750 17231884.092115864158 17231884.094230797142 17231884.094230797142 60287.122225165 2023-12-09T02:56:00.254249+00:00 12345678.900026077405 12345678.900026077405 12345678.899984087795 12345678.899971105158 12345678.899971105158 17231883.765063524246 17231883.765063524246 17231883.830474209040 17231883.735978007317 17231883.735978007317 60287.122237705 2023-12-09T02:56:01.337707+00:00 12345678.900047214702 12345678.900047214702 12345678.899996386841 12345678.900003870949 12345678.900003870949 17231884.405400250107 17231884.405400250107 17231884.177045769989 17231884.316772948951 17231884.316772948951 60287.122248397 2023-12-09T02:56:02.261540+00:00 12345678.899863975123 12345678.899863975123 12345678.900007514283 12345678.900005936623 12345678.900005938485 17231883.962448172271 17231883.962448172271 17231884.138414639980 17231884.053490363061 17231884.053490363061 60287.122259817 2023-12-09T02:56:03.248184+00:00 12345678.900002287701 12345678.900002287701 12345678.899989070371 12345678.899997228757 12345678.899997226894 17231884.329933546484 17231884.329933546484 17231884.304480176419 17231884.275150936097 17231884.275150939822 60287.122271345 2023-12-09T02:56:04.244210+00:00 12345678.900055862963 12345678.900055862963 12345678.899987814948 12345678.899983149022 12345678.899983147159 17231884.195388700813 17231884.195388700813 17231884.189909894019 17231884.272773440927 17231884.272773440927 60287.122282878 2023-12-09T02:56:05.240653+00:00 12345678.899896321818 12345678.899896321818 12345678.899989545345 12345678.899980332702 12345678.899980332702 17231884.021962758154 17231884.021962758154 17231883.991778153926 17231883.915120545775 17231883.915120545775 60287.122294499 2023-12-09T02:56:06.244687+00:00 12345678.900075837970 12345678.900075837970 12345678.900003865361 12345678.899989048019 12345678.899989046156 17231884.575108211488 17231884.575108211488 17231884.526272892952 17231884.746784705669 17231884.746784705669 60287.122306033 2023-12-09T02:56:07.241202+00:00 12345678.899952538311 12345678.899952538311 12345678.899994499981 12345678.900003707036 12345678.900003708899 17231883.961694769561 17231883.961694769561 17231884.185272410512 17231884.104637678713 17231884.104637678713 60287.122317605 2023-12-09T02:56:08.241050+00:00 12345678.900082848966 12345678.900082848966 12345678.899994378909 12345678.900004182011 12345678.900004183874 17231883.860426966101 17231883.860426966101 17231883.842091310769 17231883.718477848917 17231883.718477848917 60287.122329202 2023-12-09T02:56:09.243027+00:00 12345678.900018185377 12345678.900018185377 12345678.899985721335 12345678.899934900925 12345678.899934904650 17231883.614859960973 17231883.614859960973 17231883.547301679850 17231883.493727099150 17231883.493727099150 60287.122340845 2023-12-09T02:56:10.249012+00:00 12345678.899998912588 12345678.899998912588 12345678.900007767603 12345678.900007840246 12345678.900007840246 17231883.809452988207 17231883.809452988207 17231883.882007364184 17231883.955005712807 17231883.955005712807 60287.122352318 2023-12-09T02:56:11.240283+00:00 12345678.900010557845 12345678.900010557845 12345678.900003168732 12345678.899987030774 12345678.899987030774 17231884.366872716695 17231884.366872716695 17231884.412387434393 17231884.546435058117 17231884.546435058117 60287.122363895 2023-12-09T02:56:12.240534+00:00 12345678.899962216616 12345678.899962216616 12345678.899998014793 12345678.900004753843 12345678.900004755706 17231883.878406874835 17231883.878406874835 17231883.895108167082 17231883.808233760297 17231883.808233760297 60287.122375476 2023-12-09T02:56:13.241112+00:00 12345678.899996591732 12345678.899996591732 12345678.899988366291 12345678.899962196127 12345678.899962196127 17231884.209507953376 17231884.209507953376 17231884.080100115389 17231884.207850024104 17231884.207850024104 60287.122387051 2023-12-09T02:56:14.241186+00:00 12345678.899924654514 12345678.899924654514 12345678.899977989495 12345678.899951748550 12345678.899951750413 17231883.988838430494 17231883.988838430494 17231883.934073083103 17231883.927777603269 17231883.927777603269 60287.122398814 2023-12-09T02:56:15.257559+00:00 12345678.900103695691 12345678.900103695691 12345678.900024592876 12345678.900049824268 12345678.900049822405 17231883.870010219514 17231883.870010219514 17231883.862942464650 17231883.920352969319 17231883.920352969319 60287.122410243 2023-12-09T02:56:16.244998+00:00 12345678.899942919612 12345678.899942919612 12345678.899968137965 12345678.899972405285 12345678.899972403422 17231884.020840827376 17231884.020840827376 17231883.995876256377 17231883.937339767814 17231883.937339767814 60287.122421773 2023-12-09T02:56:17.241169+00:00 12345678.900024894625 12345678.900024894625 12345678.900007691234 12345678.900016203523 12345678.900016205385 17231883.996492721140 17231883.996492721140 17231884.135309915990 17231883.927420727909 17231883.927420727909 60287.122433346 2023-12-09T02:56:18.241115+00:00 12345678.900029340759 12345678.900029340759 12345678.899999121204 12345678.899971948937 12345678.899971947074 17231884.569966938347 17231884.569966938347 17231884.485099148005 17231884.569614127278 17231884.569614127278 60287.122444963 2023-12-09T02:56:19.244791+00:00 12345678.899950949475 12345678.899950949475 12345678.900009956211 12345678.900006927550 12345678.900006927550 17231884.682818371803 17231884.682818371803 17231884.574151828885 17231884.749981470406 17231884.749981470406 60287.122456529 2023-12-09T02:56:20.244130+00:00 12345678.899947840720 12345678.899947840720 12345678.900001969188 12345678.899993589148 12345678.899993589148 17231884.165202874690 17231884.165202874690 17231884.309718579054 17231884.078859724104 17231884.078859724104 60287.122468076 2023-12-09T02:56:21.241758+00:00 12345678.899943655357 12345678.899943655357 12345678.900006307289 12345678.900011720136 12345678.900011720136 17231884.280982743949 17231884.280982743949 17231884.210257023573 17231884.059357881546 17231884.059357881546 60287.122479627 2023-12-09T02:56:22.239745+00:00 12345678.900031544268 12345678.900031544268 12345678.899985300377 12345678.899993438274 12345678.899993438274 17231884.164762970060 17231884.164762970060 17231884.390756998211 17231884.429356504232 17231884.429356504232 60287.122491220 2023-12-09T02:56:23.241364+00:00 12345678.900081329048 12345678.900081329048 12345678.899993292987 12345678.900009918958 12345678.900009918958 17231884.425430268049 17231884.425430268049 17231884.281291432679 17231884.378879301250 17231884.378879301250 60287.122502800 2023-12-09T02:56:24.241885+00:00 12345678.900030482560 12345678.900030482560 12345678.899972828105 12345678.899973032996 12345678.899973032996 17231884.127865795046 17231884.127865795046 17231883.969475768507 17231883.951277554035 17231883.951277554035 60287.122514366 2023-12-09T02:56:25.241203+00:00 12345678.899926563725 12345678.899926563725 12345678.900006944314 12345678.900034302846 12345678.900034302846 17231884.016448523849 17231884.016448523849 17231884.102195352316 17231884.079267445952 17231884.079267449677 60287.122525943 2023-12-09T02:56:26.241487+00:00 12345678.900026209652 12345678.900026209652 12345678.899995954707 12345678.899999113753 12345678.899999111891 17231883.948725681752 17231883.948725681752 17231884.133899334818 17231883.948856469244 17231883.948856469244 60287.122537512 2023-12-09T02:56:27.241090+00:00 12345678.900000950322 12345678.900000950322 12345678.900007661432 12345678.900038830936 12345678.900038830936 17231884.764688886702 17231884.764688886702 17231884.705245949328 17231884.814938478172 17231884.814938478172 60287.122549080 2023-12-09T02:56:28.240557+00:00 12345678.899974625558 12345678.899974625558 12345678.899983432144 12345678.899989388883 12345678.899989388883 17231884.609119113535 17231884.609119113535 17231884.443193480372 17231884.357827253640 17231884.357827253640 60287.122560661 2023-12-09T02:56:29.241112+00:00 12345678.899892278016 12345678.899892278016 12345678.900011109188 12345678.899999385700 12345678.899999383837 17231884.276887163520 17231884.276887163520 17231884.415270261467 17231884.339254394174 17231884.339254394174 60287.122572229 2023-12-09T02:56:30.240574+00:00 12345678.899999292567 12345678.899999292567 12345678.900004036725 12345678.899977218360 12345678.899977218360 17231884.579911999404 17231884.579911999404 17231884.537877738476 17231884.671783234924 17231884.671783231199 60287.122583826 2023-12-09T02:56:31.242548+00:00 12345678.900061028078 12345678.900061028078 12345678.899993125349 12345678.900019874796 12345678.900019874796 17231884.334252301604 17231884.334252301604 17231884.359811104834 17231884.245047856122 17231884.245047856122 60287.122595405 2023-12-09T02:56:32.242959+00:00 12345678.900062352419 12345678.900062352419 12345678.899993833154 12345678.900038219988 12345678.900038218126 17231885.088069997728 17231885.088069997728 17231884.992665737867 17231885.090906057507 17231885.090906057507 60287.122606982 2023-12-09T02:56:33.243266+00:00 12345678.900024104863 12345678.900024104863 12345678.899977780879 12345678.899975184351 12345678.899975184351 17231884.835363548249 17231884.835363548249 17231884.893896229565 17231884.972340822220 17231884.972340822220 60287.122618513 2023-12-09T02:56:34.239508+00:00 12345678.900023763999 12345678.900023763999 12345678.900009106845 12345678.900030039251 12345678.900030039251 17231883.996222168207 17231883.996222168207 17231883.956470638514 17231883.873866718262 17231883.873866718262 60287.122630213 2023-12-09T02:56:35.250436+00:00 12345678.899985782802 12345678.899985782802 12345678.900006253272 12345678.900028970093 12345678.900028968230 17231883.710948675871 17231883.710948675871 17231883.855166491121 17231883.851489905268 17231883.851489905268 60287.122641783 2023-12-09T02:56:36.250052+00:00 12345678.899931041524 12345678.899931041524 12345678.900001805276 12345678.900000486523 12345678.900000484660 17231884.421219862998 17231884.421219862998 17231884.311929188669 17231884.400412593037 17231884.400412593037 60287.122653252 2023-12-09T02:56:37.240983+00:00 12345678.899975888431 12345678.899975888431 12345678.900003312156 12345678.900016881526 12345678.900016883388 17231884.202176544815 17231884.202176544815 17231884.279612723738 17231884.313379000872 17231884.313379004598 60287.122664839 2023-12-09T02:56:38.242114+00:00 12345678.900030177087 12345678.900030177087 12345678.899985510856 12345678.899979362264 12345678.899979365990 17231884.427236650139 17231884.427236650139 17231884.319796051830 17231884.347303804010 17231884.347303804010 60287.122676475 2023-12-09T02:56:39.247479+00:00 12345678.899991776794 12345678.899991776794 12345678.900011083111 12345678.900021504611 12345678.900021504611 17231884.378453735262 17231884.378453735262 17231884.316298160702 17231884.220719333738 17231884.220719337463 60287.122688073 2023-12-09T02:56:40.249538+00:00 12345678.899931140244 12345678.899931140244 12345678.899993019179 12345678.900003859773 12345678.900003857911 17231884.003597177565 17231884.003597177565 17231884.133684158325 17231884.001098942012 17231884.001098942012 60287.122699704 2023-12-09T02:56:41.254432+00:00 12345678.899987148121 12345678.899987148121 12345678.899986060336 12345678.899966483936 12345678.899966482073 17231884.178330231458 17231884.178330231458 17231884.114354688674 17231884.100427411497 17231884.100427411497 60287.122711225 2023-12-09T02:56:42.249899+00:00 12345678.900005927309 12345678.900005927309 12345678.899979420006 12345678.899984987453 12345678.899984987453 17231883.961351551116 17231883.961351551116 17231884.174595646560 17231884.115792501718 17231884.115792501718 60287.122722920 2023-12-09T02:56:43.260313+00:00 12345678.900035262108 12345678.900035262108 12345678.900013741106 12345678.900037767366 12345678.900037769228 17231884.383459802717 17231884.383459802717 17231884.139852497727 17231884.137890499085 17231884.137890499085 60287.122734338 2023-12-09T02:56:44.246826+00:00 12345678.900011286139 12345678.900011286139 12345678.899978034198 12345678.899947555736 12345678.899947553873 17231884.033205684274 17231884.033205684274 17231884.003606732935 17231883.933974210173 17231883.933974206448 60287.122745933 2023-12-09T02:56:45.248650+00:00 12345678.900048216805 12345678.900048216805 12345678.900000387803 12345678.899997206405 12345678.899997206405 17231884.302713189274 17231884.302713189274 17231884.343375634402 17231884.350215446204 17231884.350215442479 60287.122757482 2023-12-09T02:56:46.246455+00:00 12345678.899842843413 12345678.899842843413 12345678.900002194569 12345678.899998897687 12345678.899998897687 17231884.429921913892 17231884.429921913892 17231884.444686811417 17231884.416923932731 17231884.416923932731 60287.122769056 2023-12-09T02:56:47.246418+00:00 12345678.900124801323 12345678.900124801323 12345678.900003770366 12345678.900015814230 12345678.900015812367 17231884.352678369731 17231884.352678369731 17231884.375544779003 17231884.370973151177 17231884.370973151177 60287.122780806 2023-12-09T02:56:48.261675+00:00 12345678.900026667863 12345678.900026667863 12345678.900012958795 12345678.900025669485 12345678.900025667623 17231884.029346462339 17231884.029346462339 17231884.093607909977 17231884.063377782702 17231884.063377782702 60287.122792358 2023-12-09T02:56:49.259722+00:00 12345678.899893267080 12345678.899893267080 12345678.899993466213 12345678.899991622195 12345678.899991622195 17231884.234546519816 17231884.234546519816 17231884.254440747201 17231884.226479046047 17231884.226479046047 60287.122803768 2023-12-09T02:56:50.245552+00:00 12345678.899997696280 12345678.899997696280 12345678.899987846613 12345678.899987313896 12345678.899987313896 17231884.230260841548 17231884.230260841548 17231884.159740082920 17231884.199899177998 17231884.199899177998 60287.122815352 2023-12-09T02:56:51.246400+00:00 12345678.900054536760 12345678.900054536760 12345678.899999350309 12345678.900018846616 12345678.900018846616 17231883.819539330900 17231883.819539330900 17231883.841491881758 17231884.022365339100 17231884.022365339100 60287.122826928 2023-12-09T02:56:52.246583+00:00 12345678.900072677061 12345678.900072677061 12345678.899991452694 12345678.899982210249 12345678.899982210249 17231883.870315376669 17231883.870315376669 17231883.916297335178 17231883.907823663205 17231883.907823663205 60287.122838540 2023-12-09T02:56:53.249851+00:00 12345678.899909587577 12345678.899909587577 12345678.900006102398 12345678.899994581938 12345678.899994583800 17231884.204368233681 17231884.204368233681 17231884.094566289335 17231884.133950360119 17231884.133950356394 60287.122850228 2023-12-09T02:56:54.259685+00:00 12345678.899999897927 12345678.899999897927 12345678.900003805757 12345678.900027735159 12345678.900027733296 17231883.940972581506 17231883.940972581506 17231883.979876533151 17231884.070000007749 17231884.070000007749 60287.122861650 2023-12-09T02:56:55.246587+00:00 12345678.900033023208 12345678.900033023208 12345678.899987999350 12345678.899996599182 12345678.899996597320 17231884.193520799279 17231884.193520799279 17231884.232991319150 17231884.358257610351 17231884.358257610351 60287.122873218 2023-12-09T02:56:56.246027+00:00 12345678.899947872385 12345678.899947872385 12345678.899988040328 12345678.899998135865 12345678.899998137727 17231884.498234443367 17231884.498234443367 17231884.441731277853 17231884.448214203119 17231884.448214203119 60287.122884826 2023-12-09T02:56:57.248945+00:00 12345678.899987397715 12345678.899987397715 12345678.899992240593 12345678.899980667979 12345678.899980669841 17231884.210256170481 17231884.210256170481 17231884.196337934583 17231884.133425075561 17231884.133425075561 60287.122896452 2023-12-09T02:56:58.253386+00:00 12345678.900056060404 12345678.900056060404 12345678.899990063161 12345678.900017991662 12345678.900017995387 17231884.107745878398 17231884.107745878398 17231884.179102074355 17231884.241686396301 17231884.241686396301 60287.122908085 2023-12-09T02:56:59.258489+00:00 12345678.900015147403 12345678.900015147403 12345678.899998566136 12345678.899998016655 12345678.899998016655 17231884.485335174948 17231884.485335174948 17231884.424252528697 17231884.313569981605 17231884.313569981605 60287.122919650 2023-12-09T02:57:00.257741+00:00 12345678.900005897507 12345678.900005897507 12345678.900004586205 12345678.899986809120 12345678.899986807257 17231885.430314082652 17231885.430314082652 17231885.224538423121 17231885.480945032090 17231885.480945032090 60287.122931268 2023-12-09T02:57:01.261528+00:00 12345678.899931514636 12345678.899931514636 12345678.899988040328 12345678.899971835315 12345678.899971837178 17231884.527127254754 17231884.527127254754 17231884.605864290148 17231884.526835214347 17231884.526835214347 60287.122942774 2023-12-09T02:57:02.255643+00:00 12345678.900051120669 12345678.900051120669 12345678.900013089180 12345678.900059295818 12345678.900059295818 17231884.290256608278 17231884.290256608278 17231884.577691860497 17231884.473752960563 17231884.473752960563 60287.122954223 2023-12-09T02:57:03.244873+00:00 12345678.899941196665 12345678.899941196665 12345678.899995164946 12345678.900002110749 12345678.900002110749 17231885.058362472802 17231885.058362472802 17231884.759667795151 17231884.723622061312 17231884.723622061312 60287.122965768 2023-12-09T02:57:04.242301+00:00 12345678.900073854253 12345678.900073854253 12345678.900011910126 12345678.900039531291 12345678.900039529428 17231884.468578245491 17231884.468578245491 17231884.655481975526 17231884.608628828079 17231884.608628828079 60287.122977333 2023-12-09T02:57:05.241549+00:00 12345678.899953033775 12345678.899953033775 12345678.899995334446 12345678.899996845052 12345678.899996846914 17231885.023993093520 17231885.023993093520 17231884.943591192365 17231885.139156628400 17231885.139156628400 60287.122988897 2023-12-09T02:57:06.240680+00:00 12345678.900036837906 12345678.900036837906 12345678.899996627122 12345678.900016609579 12345678.900016607717 17231884.593598097563 17231884.593598097563 17231884.580377545208 17231884.436835322529 17231884.436835322529 60287.123000480 2023-12-09T02:57:07.241445+00:00 12345678.899903556332 12345678.899903556332 12345678.899978183210 12345678.899970421568 12345678.899970421568 17231884.707142911851 17231884.707142911851 17231884.826455764472 17231884.801322758198 17231884.801322758198 60287.123012052 2023-12-09T02:57:08.241266+00:00 12345678.900089720264 12345678.900089720264 12345678.900002626702 12345678.900007890537 12345678.900007890537 17231884.974056459963 17231884.974056459963 17231884.904849320650 17231884.911027867347 17231884.911027867347 60287.123023645 2023-12-09T02:57:09.242984+00:00 12345678.899954054505 12345678.899954054505 12345678.899988278747 12345678.899976355955 12345678.899976357818 17231884.887447986752 17231884.887447986752 17231884.921691320837 17231884.822350971401 17231884.822350975126 60287.123035239 2023-12-09T02:57:10.244679+00:00 12345678.900059703737 12345678.900059703737 12345678.900011468679 12345678.899981798604 12345678.899981798604 17231885.331309359521 17231885.331309359521 17231885.333449702710 17231885.405210275203 17231885.405210275203 60287.123046801 2023-12-09T02:57:11.243621+00:00 12345678.899918843061 12345678.899918843061 12345678.900011643767 12345678.899991948158 12345678.899991948158 17231885.189671911299 17231885.189671911299 17231885.254303816706 17231885.271517757326 17231885.271517757326 60287.123058418 2023-12-09T02:57:12.247308+00:00 12345678.899930378422 12345678.899930378422 12345678.900009792298 12345678.900026913732 12345678.900026913732 17231885.467027336359 17231885.467027336359 17231885.240421377122 17231885.246496610343 17231885.246496610343 60287.123070149 2023-12-09T02:57:13.260887+00:00 12345678.900130884722 12345678.900130884722 12345678.900005910546 12345678.900045895949 12345678.900045899674 17231884.801610600203 17231884.801610600203 17231884.955788694322 17231884.836938887835 17231884.836938887835 60287.123081671 2023-12-09T02:57:14.256403+00:00 12345678.900026803836 12345678.900026803836 12345678.900005435571 12345678.900019954890 12345678.900019954890 17231885.020837198943 17231885.020837198943 17231885.068642858416 17231885.068489596248 17231885.068489596248 60287.123093161 2023-12-09T02:57:15.249133+00:00 12345678.899883326143 12345678.899883326143 12345678.899998979643 12345678.900002839044 12345678.900002837181 17231885.175721380860 17231885.175721380860 17231885.235818643123 17231885.232093174011 17231885.232093174011 60287.123104833 2023-12-09T02:57:16.257555+00:00 12345678.900017730892 12345678.900017730892 12345678.899971382692 12345678.899975869805 12345678.899975869805 17231885.114236786962 17231885.114236786962 17231884.994728468359 17231885.092828396708 17231885.092828396708 60287.123116358 2023-12-09T02:57:17.253364+00:00 12345678.899917896837 12345678.899917896837 12345678.900002157316 12345678.900003384799 12345678.900003382936 17231884.856234677136 17231884.856234677136 17231884.922853790224 17231884.949960350990 17231884.949960350990 60287.123127889 2023-12-09T02:57:18.249637+00:00 12345678.899985257536 12345678.899985257536 12345678.899989919737 12345678.899970421568 12345678.899970421568 17231885.327374968678 17231885.327374968678 17231885.173785842955 17231885.242998875678 17231885.242998875678 60287.123139563 2023-12-09T02:57:19.258292+00:00 12345678.900052811950 12345678.900052811950 12345678.899997230619 12345678.899989476427 12345678.899989472702 17231884.907341375947 17231884.907341375947 17231885.086577750742 17231885.066368054599 17231885.066368054599 60287.123151012 2023-12-09T02:57:20.247421+00:00 12345678.900013482198 12345678.900013482198 12345678.899992501363 12345678.899979030713 12345678.899979030713 17231885.328029721975 17231885.328029721975 17231885.212011896074 17231885.185710642487 17231885.185710638762 60287.123162766 2023-12-09T02:57:21.262953+00:00 12345678.900061519817 12345678.900061519817 12345678.900000030175 12345678.900007260963 12345678.900007262826 17231885.308771833777 17231885.308771833777 17231885.367912307382 17231885.425644263625 17231885.425644267350 60287.123174292 2023-12-09T02:57:22.258841+00:00 12345678.899898810312 12345678.899898810312 12345678.900000145659 12345678.900015953928 12345678.900015953928 17231885.322235595435 17231885.322235595435 17231885.290444321930 17231885.343196827918 17231885.343196824193 60287.123185734 2023-12-09T02:57:23.247401+00:00 12345678.900158964097 12345678.900158964097 12345678.900013390929 12345678.900032678619 12345678.900032678619 17231885.139731574804 17231885.139731574804 17231885.090351119637 17231885.123992308974 17231885.123992308974 60287.123197360 2023-12-09T02:57:24.251909+00:00 12345678.899899112061 12345678.899899112061 12345678.899990605190 12345678.899993756786 12345678.899993758649 17231884.494980037212 17231884.494980037212 17231884.581842586398 17231884.423401590437 17231884.423401590437 60287.123208813 2023-12-09T02:57:25.241487+00:00 12345678.899952618405 12345678.899952618405 12345678.899994436651 12345678.899998402223 12345678.899998404086 17231885.022152412683 17231885.022152412683 17231884.993914846331 17231885.287678185850 17231885.287678185850 60287.123220457 2023-12-09T02:57:26.247510+00:00 12345678.900098079816 12345678.900098079816 12345678.899979131296 12345678.899964593351 12345678.899964591488 17231884.591989416629 17231884.591989416629 17231884.608035605401 17231884.449197348207 17231884.449197348207 60287.123232161 2023-12-09T02:57:27.258670+00:00 12345678.899976255372 12345678.899976255372 12345678.899998402223 12345678.899987414479 12345678.899987414479 17231885.182740900666 17231885.182740900666 17231885.031601525843 17231885.085780829191 17231885.085780832916 60287.123243597 2023-12-09T02:57:28.246799+00:00 12345678.899994915351 12345678.899994915351 12345678.900005226955 12345678.899992410094 12345678.899992408231 17231884.772186763585 17231884.772186763585 17231884.919933803380 17231884.811244674027 17231884.811244674027 60287.123255287 2023-12-09T02:57:29.256830+00:00 12345678.899918142706 12345678.899918142706 12345678.899961654097 12345678.899927251041 12345678.899927251041 17231884.944762840867 17231884.944762840867 17231884.746726047248 17231884.718916021287 17231884.718916021287 60287.123266889 2023-12-09T02:57:30.259244+00:00 12345678.899989953265 12345678.899989953265 12345678.900000084192 12345678.899982905015 12345678.899982903153 17231884.520788781345 17231884.520788781345 17231884.768926829100 17231884.810359477997 17231884.810359477997 60287.123278447 2023-12-09T02:57:31.257834+00:00 12345678.899950796738 12345678.899950796738 12345678.899987041950 12345678.899987880141 12345678.899987880141 17231884.965076681226 17231884.965076681226 17231884.919659562409 17231885.096455711871 17231885.096455711871 60287.123290023 2023-12-09T02:57:32.258015+00:00 12345678.899994280189 12345678.899994280189 12345678.900013023987 12345678.900009041652 12345678.900009043515 17231885.023780371994 17231885.023780371994 17231884.883460246027 17231884.906766552478 17231884.906766556203 60287.123301550 2023-12-09T02:57:33.253903+00:00 12345678.900048732758 12345678.900048732758 12345678.900008605793 12345678.900017065927 12345678.900017065927 17231885.102700352669 17231885.102700352669 17231885.128674849868 17231885.170934945345 17231885.170934945345 60287.123313038 2023-12-09T02:57:34.246441+00:00 12345678.900107700378 12345678.900107700378 12345678.900003425777 12345678.900019599125 12345678.900019600987 17231884.786914877594 17231884.786914877594 17231884.954806320369 17231884.891405239701 17231884.891405239701 60287.123324618 2023-12-09T02:57:35.246953+00:00 12345678.899938575923 12345678.899938575923 12345678.899997064844 12345678.900031080469 12345678.900031078607 17231885.571458816528 17231885.571458816528 17231885.415497757494 17231885.463291130960 17231885.463291130960 60287.123336199 2023-12-09T02:57:36.247569+00:00 12345678.899923060089 12345678.899923060089 12345678.899990255013 12345678.900044025853 12345678.900044025853 17231884.721336577088 17231884.721336577088 17231884.861223079264 17231884.749462574720 17231884.749462574720 60287.123347786 2023-12-09T02:57:37.248724+00:00 12345678.900103561580 12345678.900103561580 12345678.900008996949 12345678.900039546192 12345678.900039544329 17231884.707244750112 17231884.707244750112 17231884.637191165239 17231884.631486557424 17231884.631486557424 60287.123359345 2023-12-09T02:57:38.247407+00:00 12345678.899940738454 12345678.899940738454 12345678.899985698983 12345678.899985332042 12345678.899985332042 17231885.355506371707 17231885.355506371707 17231885.246885802597 17231885.331511471421 17231885.331511471421 60287.123370904 2023-12-09T02:57:39.246092+00:00 12345678.899936102331 12345678.899936102331 12345678.900002662092 12345678.900022434071 12345678.900022435933 17231885.136411879212 17231885.136411879212 17231885.338843081146 17231885.356180939823 17231885.356180936098 60287.123382497 2023-12-09T02:57:40.247716+00:00 12345678.899961341172 12345678.899961341172 12345678.899993484840 12345678.900019792840 12345678.900019792840 17231885.100937847048 17231885.100937847048 17231885.131278019398 17231884.951956637204 17231884.951956637204 60287.123394110 2023-12-09T02:57:41.251148+00:00 12345678.900053860620 12345678.900053860620 12345678.900004740804 12345678.900064729154 12345678.900064731017 17231885.373619548976 17231885.373619548976 17231885.315388426185 17231885.205071646720 17231885.205071646720 60287.123405623 2023-12-09T02:57:42.245861+00:00 12345678.900091947988 12345678.900091947988 12345678.899968966842 12345678.899945342913 12345678.899945344776 17231885.482259031385 17231885.482259031385 17231885.448880903423 17231885.518180511892 17231885.518180511892 60287.123417210 2023-12-09T02:57:43.246968+00:00 12345678.899900253862 12345678.899900253862 12345678.900010302663 12345678.899993766099 12345678.899993766099 17231885.508605413139 17231885.508605413139 17231885.419606022537 17231885.438748929650 17231885.438748925924 60287.123428822 2023-12-09T02:57:44.250193+00:00 12345678.900020727888 12345678.900020727888 12345678.899999396876 12345678.899994229898 12345678.899994228035 17231885.263630814850 17231885.263630814850 17231885.326043933630 17231885.375938702375 17231885.375938702375 60287.123440481 2023-12-09T02:57:45.257568+00:00 12345678.900095710531 12345678.900095710531 12345678.900001272559 12345678.899991063401 12345678.899991061538 17231885.319255668670 17231885.319255668670 17231885.378887206316 17231885.386421885341 17231885.386421885341 60287.123452063 2023-12-09T02:57:46.258266+00:00 12345678.899977467954 12345678.899977467954 12345678.900007175282 12345678.900031225756 12345678.900031227618 17231885.402873285115 17231885.402873285115 17231885.320105079561 17231885.399573519826 17231885.399573519826 60287.123463502 2023-12-09T02:57:47.246550+00:00 12345678.899996954948 12345678.899996954948 12345678.899997895584 12345678.900017257780 12345678.900017259642 17231884.841771729290 17231884.841771729290 17231884.881270434707 17231884.796660933644 17231884.796660933644 60287.123475085 2023-12-09T02:57:48.247350+00:00 12345678.899999402463 12345678.899999402463 12345678.899991175160 12345678.900000201538 12345678.900000201538 17231885.639458809048 17231885.639458809048 17231885.470699876547 17231885.519230790436 17231885.519230790436 60287.123486685 2023-12-09T02:57:49.249577+00:00 12345678.899834465235 12345678.899834465235 12345678.899994961917 12345678.899963587523 12345678.899963589385 17231885.241884347051 17231885.241884347051 17231885.390232071280 17231885.269438587129 17231885.269438587129 60287.123498242 2023-12-09T02:57:50.248149+00:00 12345678.900178087875 12345678.900178087875 12345678.900000574067 12345678.899998107925 12345678.899998107925 17231885.360032726079 17231885.360032726079 17231885.392597500235 17231885.424010921270 17231885.424010924995 60287.123509802 2023-12-09T02:57:51.246891+00:00 12345678.900008013472 12345678.900008013472 12345678.900017378852 12345678.900031298399 12345678.900031300262 17231885.585040640086 17231885.585040640086 17231885.560896474868 17231885.664364907891 17231885.664364907891 60287.123521444 2023-12-09T02:57:52.252800+00:00 12345678.899982975796 12345678.899982975796 12345678.899973828346 12345678.899954734370 12345678.899954734370 17231885.894611686468 17231885.894611686468 17231885.734209995717 17231885.783026754856 17231885.783026754856 60287.123533097 2023-12-09T02:57:53.259545+00:00 12345678.899973789230 12345678.899973789230 12345678.899994170293 12345678.899996355176 12345678.899996357039 17231885.597599666566 17231885.597599666566 17231885.686886057258 17231885.779154404998 17231885.779154404998 60287.123544530 2023-12-09T02:57:54.247406+00:00 12345678.900023840368 12345678.900023840368 12345678.900018291548 12345678.900033397600 12345678.900033397600 17231885.207480367273 17231885.207480367273 17231885.252685442567 17231885.022152859718 17231885.022152855992 60287.123556153 2023-12-09T02:57:55.251624+00:00 12345678.899860180914 12345678.899860180914 12345678.899996899068 12345678.900009149686 12345678.900009149686 17231885.491547483951 17231885.491547483951 17231885.541942592710 17231885.454403772950 17231885.454403772950 60287.123567731 2023-12-09T02:57:56.251962+00:00 12345678.900032451376 12345678.900032451376 12345678.899999151006 12345678.900021053851 12345678.900021053851 17231885.669985018671 17231885.669985018671 17231885.760558292270 17231885.731616180390 17231885.731616180390 60287.123579236 2023-12-09T02:57:57.245955+00:00 12345678.900009859353 12345678.900009859353 12345678.900019161403 12345678.900016652420 12345678.900016650558 17231886.252031918615 17231886.252031918615 17231886.096030987799 17231886.320813771337 17231886.320813771337 60287.123590845 2023-12-09T02:57:58.249025+00:00 12345678.899994887412 12345678.899994887412 12345678.899989843369 12345678.899978052825 12345678.899978052825 17231885.691823214293 17231885.691823214293 17231885.713850401342 17231885.759632147849 17231885.759632147849 60287.123602406 2023-12-09T02:57:59.247872+00:00 12345678.899961037561 12345678.899961037561 12345678.899999406189 12345678.900022991002 12345678.900022992864 17231885.750259771943 17231885.750259771943 17231885.673856403679 17231885.714810874313 17231885.714810874313 60287.123614046 2023-12-09T02:58:00.253549+00:00 12345678.900132983923 12345678.900132983923 12345678.900004578754 12345678.900018289685 12345678.900018289685 17231885.368586361408 17231885.368586361408 17231885.509368527681 17231885.416254710406 17231885.416254710406 60287.123626575 2023-12-09T02:58:01.336123+00:00 12345678.899937665090 12345678.899937665090 12345678.899995127693 12345678.899985829368 12345678.899985831231 17231885.526028782129 17231885.526028782129 17231885.360212352127 17231885.481469180435 17231885.481469180435 60287.123637263 2023-12-09T02:58:02.259475+00:00 12345678.899896459654 12345678.899896459654 12345678.899959187955 12345678.899933999404 12345678.899934001267 17231884.967678043991 17231884.967678043991 17231885.025584377348 17231884.878212384880 17231884.878212381154 60287.123648914 2023-12-09T02:58:03.266147+00:00 12345678.900086713955 12345678.900086713955 12345678.900004578754 12345678.900011863559 12345678.900011861697 17231885.390263773501 17231885.390263773501 17231885.549836665392 17231885.568897504359 17231885.568897500634 60287.123660201 2023-12-09T02:58:04.241376+00:00 12345678.899973524734 12345678.899973524734 12345678.900006134063 12345678.900008810684 12345678.900008810684 17231885.770073164254 17231885.770073164254 17231885.774846661836 17231885.798841636628 17231885.798841632903 60287.123671771 2023-12-09T02:58:05.241025+00:00 12345678.899913115427 12345678.899913115427 12345678.899976955727 12345678.899963142350 12345678.899963140488 17231886.042989078909 17231886.042989078909 17231885.978783376515 17231886.086909864098 17231886.086909864098 60287.123683359 2023-12-09T02:58:06.242158+00:00 12345678.900146061555 12345678.900146061555 12345678.899982290342 12345678.899986451492 12345678.899986451492 17231885.787360426039 17231885.787360426039 17231885.818989112973 17231885.792939592153 17231885.792939592153 60287.123694932 2023-12-09T02:58:07.242087+00:00 12345678.899896040559 12345678.899896040559 12345678.899991272017 12345678.900007249787 12345678.900007247925 17231885.593895588070 17231885.593895588070 17231885.486182112247 17231885.340296752751 17231885.340296752751 60287.123706501 2023-12-09T02:58:08.241721+00:00 12345678.899986237288 12345678.899986237288 12345678.900011366233 12345678.900001211092 12345678.900001211092 17231885.770859051496 17231885.770859051496 17231885.602279864252 17231885.589686527848 17231885.589686527848 60287.123718081 2023-12-09T02:58:09.242176+00:00 12345678.900029212236 12345678.900029212236 12345678.899998607114 12345678.899978509173 12345678.899978509173 17231885.339797802269 17231885.339797802269 17231885.553388793021 17231885.431163325906 17231885.431163325906 60287.123729644 2023-12-09T02:58:10.241251+00:00 12345678.900076819584 12345678.900076819584 12345678.900009386241 12345678.900012733415 12345678.900012733415 17231885.545704141259 17231885.545704141259 17231885.640979520977 17231885.526127249002 17231885.526127245277 60287.123741265 2023-12-09T02:58:11.245308+00:00 12345678.899849856272 12345678.899849856272 12345678.899982489645 12345678.899988876656 12345678.899988878518 17231885.962507367134 17231885.962507367134 17231885.878649037331 17231885.885598059744 17231885.885598059744 60287.123752997 2023-12-09T02:58:12.258972+00:00 12345678.900013182312 12345678.900013182312 12345678.899989699945 12345678.899993043393 12345678.899993043393 17231886.050498649478 17231886.050498649478 17231886.058326736093 17231886.150234751403 17231886.150234747678 60287.123764477 2023-12-09T02:58:13.250842+00:00 12345678.900106824934 12345678.900106824934 12345678.900002978742 12345678.900020867586 12345678.900020867586 17231885.563549671322 17231885.563549671322 17231885.523883145303 17231885.357741717249 17231885.357741717249 60287.123775999 2023-12-09T02:58:14.246325+00:00 12345678.899847205728 12345678.899847205728 12345678.899977233261 12345678.899968933314 12345678.899968935177 17231885.183233413845 17231885.183233413845 17231885.249983757734 17231885.145093664527 17231885.145093668252 60287.123787629 2023-12-09T02:58:15.251173+00:00 12345678.900026226416 12345678.900026226416 12345678.900000697002 12345678.899981215596 12345678.899981217459 17231885.406960293651 17231885.406960293651 17231885.402354273945 17231885.237600579858 17231885.237600579858 60287.123799293 2023-12-09T02:58:16.258906+00:00 12345678.900103792548 12345678.900103792548 12345678.899988122284 12345678.899954734370 12345678.899954732507 17231885.644672024995 17231885.644672024995 17231885.561438489705 17231885.627716835588 17231885.627716831863 60287.123810737 2023-12-09T02:58:17.247673+00:00 12345678.899954320863 12345678.899954320863 12345678.900017846376 12345678.900010859594 12345678.900010857731 17231885.644798867404 17231885.644798867404 17231885.624478999525 17231885.626112174243 17231885.626112174243 60287.123822466 2023-12-09T02:58:18.261066+00:00 12345678.899956813082 12345678.899956813082 12345678.899989672005 12345678.899970816448 12345678.899970818311 17231886.175946570933 17231886.175946570933 17231886.193710822612 17231886.312042683363 17231886.312042683363 60287.123833943 2023-12-09T02:58:19.252684+00:00 12345678.900092558935 12345678.900092558935 12345678.900010211393 12345678.900004105642 12345678.900004105642 17231886.091173853725 17231886.091173853725 17231885.955150581896 17231885.959906619042 17231885.959906619042 60287.123845461 2023-12-09T02:58:20.247823+00:00 12345678.899863362312 12345678.899863362312 12345678.899999622256 12345678.900004617870 12345678.900004617870 17231886.098256111145 17231886.098256111145 17231886.279180563986 17231886.335646111518 17231886.335646111518 60287.123857063 2023-12-09T02:58:21.250251+00:00 12345678.900114849210 12345678.900114849210 12345678.899981388822 12345678.899983445182 12345678.899983445182 17231886.027151618153 17231886.027151618153 17231886.009899519384 17231885.717616271228 17231885.717616271228 60287.123868629 2023-12-09T02:58:22.249557+00:00 12345678.899948135018 12345678.899948135018 12345678.900017203763 12345678.899991493672 12345678.899991491809 17231886.116692516953 17231886.116692516953 17231886.131269790232 17231886.192822970450 17231886.192822966725 60287.123880223 2023-12-09T02:58:23.251309+00:00 12345678.900043841451 12345678.900043841451 12345678.899979775771 12345678.899948589504 12345678.899948589504 17231885.733572568744 17231885.733572568744 17231885.786314524710 17231885.719038922340 17231885.719038922340 60287.123891888 2023-12-09T02:58:24.259105+00:00 12345678.899971060455 12345678.899971060455 12345678.899982739240 12345678.899971675128 12345678.899971675128 17231886.029436014593 17231886.029436014593 17231885.867239929736 17231885.943049099296 17231885.943049099296 60287.123903325 2023-12-09T02:58:25.247262+00:00 12345678.899961834773 12345678.899961834773 12345678.900005590171 12345678.900020340458 12345678.900020340458 17231885.717852517962 17231885.717852517962 17231885.697684723884 17231885.707039482892 17231885.707039482892 60287.123914914 2023-12-09T02:58:26.248568+00:00 12345678.900057345629 12345678.900057345629 12345678.899996427819 12345678.900010941550 12345678.900010941550 17231885.250498011708 17231885.250498011708 17231885.486334316432 17231885.289260756224 17231885.289260756224 60287.123926571 2023-12-09T02:58:27.255681+00:00 12345678.899902410805 12345678.899902410805 12345678.900001659989 12345678.900022525340 12345678.900022525340 17231885.955172102898 17231885.955172102898 17231885.829812828451 17231885.884422548115 17231885.884422551841 60287.123938086 2023-12-09T02:58:28.250657+00:00 12345678.900116886944 12345678.900116886944 12345678.899988748133 12345678.899981290102 12345678.899981290102 17231885.340887814760 17231885.340887814760 17231885.471298705786 17231885.370171915740 17231885.370171915740 60287.123949647 2023-12-09T02:58:29.249540+00:00 12345678.899944191799 12345678.899944191799 12345678.900021962821 12345678.899991827086 12345678.899991825223 17231885.940270241350 17231885.940270241350 17231885.786231905222 17231885.887405134737 17231885.887405138463 60287.123961250 2023-12-09T02:58:30.252043+00:00 12345678.900084245950 12345678.900084245950 12345678.900011261925 12345678.899996750057 12345678.899996751919 17231885.967511698604 17231885.967511698604 17231885.880153253675 17231885.935060791671 17231885.935060791671 60287.123972892 2023-12-09T02:58:31.257890+00:00 12345678.899844577536 12345678.899844577536 12345678.899985030293 12345678.899952759966 12345678.899952758104 17231886.097517825663 17231886.097517825663 17231886.175093144178 17231886.177940387279 17231886.177940387279 60287.123984361 2023-12-09T02:58:32.248764+00:00 12345678.900130277500 12345678.900130277500 12345678.899993149564 12345678.900000525638 12345678.900000525638 17231886.350105922669 17231886.350105922669 17231886.290709279478 17231886.205170545727 17231886.205170542002 60287.123995882 2023-12-09T02:58:33.244212+00:00 12345678.900003993884 12345678.900003993884 12345678.899983059615 12345678.899988152087 12345678.899988155812 17231885.979585494846 17231885.979585494846 17231886.147003591061 17231886.205262057483 17231886.205262057483 60287.124007497 2023-12-09T02:58:34.247752+00:00 12345678.899839008227 12345678.899839008227 12345678.900001572445 12345678.900009471923 12345678.900009473786 17231885.910096064210 17231885.910096064210 17231885.942295778543 17231885.894997473806 17231885.894997473806 60287.124019059 2023-12-09T02:58:35.246697+00:00 12345678.900093695149 12345678.900093695149 12345678.899988418445 12345678.900013489649 12345678.900013491511 17231886.376876343042 17231886.376876343042 17231886.155044969171 17231886.344416290522 17231886.344416290522 60287.124030641 2023-12-09T02:58:36.247405+00:00 12345678.899982290342 12345678.899982290342 12345678.899990487844 12345678.899991562590 12345678.899991564453 17231885.811558812857 17231885.811558812857 17231885.957253631204 17231886.050495132804 17231886.050495129079 60287.124042195 2023-12-09T02:58:37.245680+00:00 12345678.900099804625 12345678.900099804625 12345678.900001779199 12345678.899997126311 12345678.899997124448 17231885.914493739605 17231885.914493739605 17231885.939279794693 17231885.870981194079 17231885.870981194079 60287.124053814 2023-12-09T02:58:38.249539+00:00 12345678.899779854342 12345678.899779854342 12345678.899994183332 12345678.899994781241 12345678.899994781241 17231886.660640064627 17231886.660640064627 17231886.510723847896 17231886.717102371156 17231886.717102371156 60287.124065372 2023-12-09T02:58:39.248151+00:00 12345678.900072505698 12345678.900072505698 12345678.900014981627 12345678.900048948824 12345678.900048946962 17231885.881309170276 17231885.881309170276 17231886.063099235296 17231885.929967556149 17231885.929967559874 60287.124076963 2023-12-09T02:58:40.249615+00:00 12345678.900101674721 12345678.900101674721 12345678.899991540238 12345678.899988254532 12345678.899988256395 17231886.326925814152 17231886.326925814152 17231886.208185248077 17231886.259912531823 17231886.259912531823 60287.124088502 2023-12-09T02:58:41.246625+00:00 12345678.899927230552 12345678.899927230552 12345678.900017648935 12345678.900022478774 12345678.900022478774 17231885.879159674048 17231885.879159674048 17231885.980512414128 17231885.867415864021 17231885.867415864021 60287.124100086 2023-12-09T02:58:42.247455+00:00 12345678.900078140199 12345678.900078140199 12345678.899986293167 12345678.899990532547 12345678.899990532547 17231886.399719860405 17231886.399719860405 17231886.296164978296 17231886.389841105789 17231886.389841105789 60287.124111651 2023-12-09T02:58:43.246666+00:00 12345678.899862457067 12345678.899862457067 12345678.899988234043 12345678.899976944551 12345678.899976942688 17231885.982359901071 17231885.982359901071 17231886.059767194092 17231886.038379993290 17231886.038379993290 60287.124123222 2023-12-09T02:58:44.246351+00:00 12345678.900042092428 12345678.900042092428 12345678.900008497760 12345678.899996655062 12345678.899996656924 17231886.460648633540 17231886.460648633540 17231886.428673587739 17231886.451584771276 17231886.451584771276 60287.124134834 2023-12-09T02:58:45.249679+00:00 12345678.899991018698 12345678.899991018698 12345678.900003056973 12345678.899971246719 12345678.899971246719 17231886.144982859492 17231886.144982859492 17231886.303447198123 17231886.281212396920 17231886.281212396920 60287.124146393 2023-12-09T02:58:46.248354+00:00 12345678.900011619553 12345678.900011619553 12345678.900000041351 12345678.899979462847 12345678.899979462847 17231886.146196160465 17231886.146196160465 17231886.040837638080 17231885.995818194002 17231885.995818194002 60287.124157943 2023-12-09T02:58:47.246256+00:00 12345678.899957701564 12345678.899957701564 12345678.900002814829 12345678.900001915172 12345678.900001917034 17231886.555538780987 17231886.555538780987 17231886.455221202224 17231886.498956594616 17231886.498956594616 60287.124169681 2023-12-09T02:58:48.260436+00:00 12345678.899993751198 12345678.899993751198 12345678.899996640161 12345678.899979706854 12345678.899979708716 17231886.792732577771 17231886.792732577771 17231886.734305039048 17231886.843083173037 17231886.843083173037 60287.124181134 2023-12-09T02:58:49.249997+00:00 12345678.900033039972 12345678.900033039972 12345678.899998042732 12345678.899976830930 12345678.899976830930 17231886.132747374475 17231886.132747374475 17231886.264333285391 17231886.211046554148 17231886.211046554148 60287.124192811 2023-12-09T02:58:50.258867+00:00 12345678.900001471862 12345678.900001471862 12345678.900002576411 12345678.899989329278 12345678.899989331141 17231886.050358254462 17231886.050358254462 17231886.007485337555 17231885.871182180941 17231885.871182180941 60287.124204427 2023-12-09T02:58:51.262467+00:00 12345678.900095093995 12345678.900095093995 12345678.899997662753 12345678.900011362508 12345678.900011364371 17231886.576083678752 17231886.576083678752 17231886.592008825392 17231886.640557773411 17231886.640557773411 60287.124215815 2023-12-09T02:58:52.246383+00:00 12345678.899863822386 12345678.899863822386 12345678.900003951043 12345678.900002960116 12345678.900002960116 17231886.728737503290 17231886.728737503290 17231886.662058811635 17231886.717713203281 17231886.717713203281 60287.124227534 2023-12-09T02:58:53.258945+00:00 12345678.900134218857 12345678.900134218857 12345678.899989262223 12345678.899991437793 12345678.899991435930 17231886.560666419566 17231886.560666419566 17231886.578409980983 17231886.458861302584 17231886.458861306310 60287.124238982 2023-12-09T02:58:54.248012+00:00 12345678.899904962629 12345678.899904962629 12345678.899996036664 12345678.899982435629 12345678.899982435629 17231886.399077747017 17231886.399077747017 17231886.438482865691 17231886.403726428747 17231886.403726428747 60287.124250530 2023-12-09T02:58:55.245796+00:00 12345678.899946393445 12345678.899946393445 12345678.900000201538 12345678.899995701388 12345678.899995699525 17231886.615574136376 17231886.615574136376 17231886.590663153678 17231886.825760375708 17231886.825760375708 60287.124262133 2023-12-09T02:58:56.248246+00:00 12345678.900128265843 12345678.900128265843 12345678.899992665276 12345678.899985631928 12345678.899985633790 17231886.245373506099 17231886.245373506099 17231886.240122452378 17231886.228211373091 17231886.228211373091 60287.124273699 2023-12-09T02:58:57.247602+00:00 12345678.900016099215 12345678.900016099215 12345678.900001088157 12345678.899986846372 12345678.899986844510 17231885.563113890588 17231885.563113890588 17231885.623709149659 17231885.532626688480 17231885.532626688480 60287.124285314 2023-12-09T02:58:58.251125+00:00 12345678.899850731716 12345678.899850731716 12345678.899993145838 12345678.899966528639 12345678.899966526777 17231886.204161655158 17231886.204161655158 17231886.179235402495 17231886.277355920523 17231886.277355916798 60287.124296969 2023-12-09T02:58:59.258094+00:00 12345678.900072772056 12345678.900072772056 12345678.899985408410 12345678.899971876293 12345678.899971876293 17231886.459884326905 17231886.459884326905 17231886.565915748477 17231886.474942389876 17231886.474942389876 60287.124308535 2023-12-09T02:59:00.257434+00:00 12345678.899977948517 12345678.899977948517 12345678.900013051927 12345678.900031002238 12345678.900031002238 17231886.258320093155 17231886.258320093155 17231886.167984168977 17231886.082668527961 17231886.082668527961 60287.124319997 2023-12-09T02:59:01.247759+00:00 12345678.900015395135 12345678.900015395135 12345678.900005633011 12345678.900016037747 12345678.900016035885 17231885.963132198900 17231885.963132198900 17231885.976060327142 17231885.950504913926 17231885.950504913926 60287.124331495 2023-12-09T02:59:02.241173+00:00 12345678.900036977604 12345678.900036977604 12345678.900003764778 12345678.900012519211 12345678.900012519211 17231886.138110555708 17231886.138110555708 17231886.134441066533 17231886.225812207907 17231886.225812207907 60287.124343079 2023-12-09T02:59:03.241995+00:00 12345678.899864805862 12345678.899864805862 12345678.899982161820 12345678.899966437370 12345678.899966435507 17231885.949081432074 17231885.949081432074 17231885.970224719495 17231885.995844602585 17231885.995844602585 60287.124354645 2023-12-09T02:59:04.241297+00:00 12345678.900126257911 12345678.900126257911 12345678.900018630549 12345678.899999273941 12345678.899999273941 17231886.244992963970 17231886.244992963970 17231886.275357656181 17231886.189032096416 17231886.189032096416 60287.124366224 2023-12-09T02:59:05.241714+00:00 12345678.900034276769 12345678.900034276769 12345678.899996059015 12345678.899988176301 12345678.899988174438 17231886.703222163022 17231886.703222163022 17231886.575382500887 17231886.677688848227 17231886.677688848227 60287.124377794 2023-12-09T02:59:06.241350+00:00 12345678.899971669540 12345678.899971669540 12345678.899972431362 12345678.899935018271 12345678.899935018271 17231886.149506911635 17231886.149506911635 17231886.181835938245 17231886.132372450083 17231886.132372450083 60287.124389358 2023-12-09T02:59:07.240539+00:00 12345678.900041442364 12345678.900041442364 12345678.899996723980 12345678.900003612041 12345678.900003613904 17231886.633453726768 17231886.633453726768 17231886.483001139015 17231886.384528640658 17231886.384528640658 60287.124400939 2023-12-09T02:59:08.241093+00:00 12345678.899850999936 12345678.899850999936 12345678.899999063462 12345678.900034425780 12345678.900034425780 17231886.847575437278 17231886.847575437278 17231886.977397847921 17231887.108228206635 17231887.108228206635 60287.124412510 2023-12-09T02:59:09.240882+00:00 12345678.900048464537 12345678.900048464537 12345678.899987747893 12345678.899997219443 12345678.899997219443 17231886.456618282944 17231886.456618282944 17231886.544763941318 17231886.377786111087 17231886.377786111087 60287.124424098 2023-12-09T02:59:10.242050+00:00 12345678.899874411523 12345678.899874411523 12345678.899996079504 12345678.900001449510 12345678.900001447648 17231886.585818678141 17231886.585818678141 17231886.576575543731 17231886.613285664469 17231886.613285664469 60287.124435871 2023-12-09T02:59:11.259251+00:00 12345678.900231312960 12345678.900231312960 12345678.900003505871 12345678.900014102459 12345678.900014102459 17231886.960030477494 17231886.960030477494 17231886.859600517899 17231887.118615284562 17231887.118615284562 60287.124447307 2023-12-09T02:59:12.247274+00:00 12345678.899931600317 12345678.899931600317 12345678.899995762855 12345678.899985197932 12345678.899985199794 17231886.516165211797 17231886.516165211797 17231886.648608613759 17231886.632554441690 17231886.632554441690 60287.124459019 2023-12-09T02:59:13.259211+00:00 12345678.900043226779 12345678.900043226779 12345678.900012476370 12345678.900018792599 12345678.900018792599 17231886.507369123399 17231886.507369123399 17231886.384919721633 17231886.354078456759 17231886.354078456759 60287.124470458 2023-12-09T02:59:14.247570+00:00 12345678.899962028489 12345678.899962028489 12345678.899992709979 12345678.899969169870 12345678.899969168007 17231886.325235076249 17231886.325235076249 17231886.388881158084 17231886.382649868727 17231886.382649865001 60287.124481966 2023-12-09T02:59:15.241882+00:00 12345678.899978496134 12345678.899978496134 12345678.900001643226 12345678.900005681440 12345678.900005683303 17231886.752522464842 17231886.752522464842 17231886.806422613561 17231886.732202034444 17231886.732202034444 60287.124493744 2023-12-09T02:59:16.259473+00:00 12345678.899972349405 12345678.899972349405 12345678.900001382455 12345678.900010334328 12345678.900010332465 17231887.166574425995 17231887.166574425995 17231887.054157931358 17231887.116936054081 17231887.116936054081 60287.124505308 2023-12-09T02:59:17.258596+00:00 12345678.900107279420 12345678.900107279420 12345678.899992007762 12345678.900016585365 12345678.900016585365 17231886.900995887816 17231886.900995887816 17231886.947470594198 17231886.921769462526 17231886.921769462526 60287.124516792 2023-12-09T02:59:18.250849+00:00 12345678.899905188009 12345678.899905188009 12345678.899984035641 12345678.899962350726 12345678.899962350726 17231887.038108073175 17231887.038108073175 17231887.090618178248 17231886.964936472476 17231886.964936472476 60287.124528542 2023-12-09T02:59:19.266054+00:00 12345678.899920396507 12345678.899920396507 12345678.899996602908 12345678.899998331442 12345678.899998331442 17231887.214869663119 17231887.214869663119 17231887.217506684363 17231887.240608915687 17231887.240608919412 60287.124539855 2023-12-09T02:59:20.243515+00:00 12345678.900037540123 12345678.900037540123 12345678.899996593595 12345678.900012724102 12345678.900012722239 17231887.181672621518 17231887.181672621518 17231886.983757309616 17231887.097838308662 17231887.097838308662 60287.124551474 2023-12-09T02:59:21.247362+00:00 12345678.899959562346 12345678.899959562346 12345678.899996515363 12345678.900001395494 12345678.900001395494 17231886.647908750921 17231886.647908750921 17231886.759037226439 17231886.762284796685 17231886.762284796685 60287.124563067 2023-12-09T02:59:22.249018+00:00 12345678.900076251477 12345678.900076251477 12345678.900006810203 12345678.899998277426 12345678.899998277426 17231886.949218496680 17231886.949218496680 17231887.101537790149 17231887.079708714038 17231887.079708714038 60287.124574695 2023-12-09T02:59:23.253661+00:00 12345678.899925615638 12345678.899925615638 12345678.900007449090 12345678.899998702109 12345678.899998703972 17231887.687074985355 17231887.687074985355 17231887.622370500118 17231887.683605451137 17231887.683605451137 60287.124586283 2023-12-09T02:59:24.254886+00:00 12345678.900078598410 12345678.900078598410 12345678.899986650795 12345678.899967158213 12345678.899967156351 17231888.021181385964 17231888.021181385964 17231887.847456607968 17231888.023725897074 17231888.023725897074 60287.124597905 2023-12-09T02:59:25.258970+00:00 12345678.900018865243 12345678.900018865243 12345678.899999845773 12345678.900029202923 12345678.900029202923 17231886.965051352978 17231886.965051352978 17231887.036183595657 17231886.969834633172 17231886.969834633172 60287.124609341 2023-12-09T02:59:26.247110+00:00 12345678.899985481054 12345678.899985481054 12345678.899995747954 12345678.900001378730 12345678.900001375005 17231886.590483769774 17231886.590483769774 17231886.754599962384 17231886.704566739500 17231886.704566735774 60287.124620939 2023-12-09T02:59:27.249150+00:00 12345678.899889396504 12345678.899889396504 12345678.899999136105 12345678.899989375845 12345678.899989375845 17231886.533467851579 17231886.533467851579 17231886.557278789580 17231886.466165684164 17231886.466165684164 60287.124632546 2023-12-09T02:59:28.251959+00:00 12345678.900111909956 12345678.900111909956 12345678.899983409792 12345678.899977292866 12345678.899977292866 17231886.788272283971 17231886.788272283971 17231886.669260498136 17231886.797433916479 17231886.797433916479 60287.124644068 2023-12-09T02:59:29.247430+00:00 12345678.900000806898 12345678.900000806898 12345678.900002412498 12345678.900007562712 12345678.900007562712 17231886.627390947193 17231886.627390947193 17231886.665703017265 17231886.487645648420 17231886.487645648420 60287.124655629 2023-12-09T02:59:30.246356+00:00 12345678.899954723194 12345678.899954723194 12345678.899974627420 12345678.899957248941 12345678.899957248941 17231887.051986087114 17231887.051986087114 17231886.913978427649 17231886.777724795043 17231886.777724795043 60287.124667230 2023-12-09T02:59:31.248630+00:00 12345678.899877334014 12345678.899877334014 12345678.899998322129 12345678.899960931391 12345678.899960931391 17231886.852529611439 17231886.852529611439 17231886.986705437303 17231886.991780746728 17231886.991780746728 60287.124678915 2023-12-09T02:59:32.258269+00:00 12345678.900060761720 12345678.900060761720 12345678.900008156896 12345678.900010576472 12345678.900010578334 17231887.054278824478 17231887.054278824478 17231887.084757555276 17231887.156075995415 17231887.156075995415 60287.124690447 2023-12-09T02:59:33.254645+00:00 12345678.900028172880 12345678.900028172880 12345678.900000328198 12345678.900004483759 12345678.900004483759 17231887.567240804434 17231887.567240804434 17231887.489638786763 17231887.567227594554 17231887.567227594554 60287.124701932 2023-12-09T02:59:34.246886+00:00 12345678.899889929220 12345678.899889929220 12345678.900003915653 12345678.900002252311 12345678.900002252311 17231887.380408510566 17231887.380408510566 17231887.428989585489 17231887.286411736161 17231887.286411736161 60287.124713634 2023-12-09T02:59:35.257960+00:00 12345678.900078902021 12345678.900078902021 12345678.900010718033 12345678.900033107027 12345678.900033107027 17231887.390094526112 17231887.390094526112 17231887.280397549272 17231887.204198569059 17231887.204198569059 60287.124725068 2023-12-09T02:59:36.245858+00:00 12345678.900070168078 12345678.900070168078 12345678.899996437132 12345678.899998696521 12345678.899998696521 17231886.776738289744 17231886.776738289744 17231886.938812617213 17231886.808444745839 17231886.808444745839 60287.124736681 2023-12-09T02:59:37.249193+00:00 12345678.899972766638 12345678.899972766638 12345678.899987332523 12345678.899986438453 12345678.899986438453 17231887.030115239322 17231887.030115239322 17231886.989171922207 17231887.059033986181 17231887.059033986181 60287.124748227 2023-12-09T02:59:38.246784+00:00 12345678.900020692497 12345678.900020692497 12345678.899987915531 12345678.899978451431 12345678.899978451431 17231887.221197746694 17231887.221197746694 17231887.217485267669 17231887.403964180499 17231887.403964180499 60287.124759822 2023-12-09T02:59:39.248601+00:00 12345678.899970639497 12345678.899970639497 12345678.899998961017 12345678.900004502386 12345678.900004502386 17231887.154421567917 17231887.154421567917 17231887.027849651873 17231886.899316061288 17231886.899316061288 60287.124771406 2023-12-09T02:59:40.249498+00:00 12345678.899934248999 12345678.899934248999 12345678.899989673868 12345678.899997971952 12345678.899997971952 17231886.786802120507 17231886.786802120507 17231886.857673168182 17231886.846205852926 17231886.846205852926 60287.124782949 2023-12-09T02:59:41.246803+00:00 12345678.899986106902 12345678.899986106902 12345678.899992592633 12345678.900017851964 12345678.900017851964 17231886.756527230144 17231886.756527230144 17231886.770582526922 17231886.964591797441 17231886.964591797441 60287.124794559 2023-12-09T02:59:42.249903+00:00 12345678.900101266801 12345678.900101266801 12345678.899985577911 12345678.900010839105 12345678.900010835379 17231886.785530481488 17231886.785530481488 17231886.728254314512 17231886.723746243864 17231886.723746240139 60287.124806089 2023-12-09T02:59:43.246089+00:00 12345678.899894816801 12345678.899894816801 12345678.900029039010 12345678.900067700073 12345678.900067703798 17231886.705562710762 17231886.705562710762 17231886.715787511319 17231886.761045914143 17231886.761045914143 60287.124817655 2023-12-09T02:59:44.245438+00:00 12345678.900030102581 12345678.900030102581 12345678.899995569140 12345678.900011191145 12345678.900011191145 17231886.641660634428 17231886.641660634428 17231886.688217952847 17231886.700856532902 17231886.700856532902 60287.124829279 2023-12-09T02:59:45.249735+00:00 12345678.899965437129 12345678.899965437129 12345678.899987446144 12345678.899979688227 12345678.899979688227 17231887.232928033918 17231887.232928033918 17231887.166067376733 17231887.238028541207 17231887.238028541207 60287.124840824 2023-12-09T02:59:46.247202+00:00 12345678.900097418576 12345678.900097418576 12345678.900004608557 12345678.900001220405 12345678.900001220405 17231887.320897717029 17231887.320897717029 17231887.281850345433 17231887.414662260562 17231887.414662260562 60287.124852433 2023-12-09T02:59:47.250255+00:00 12345678.899942373857 12345678.899942373857 12345678.900017047301 12345678.900020390749 12345678.900020390749 17231886.903528913856 17231886.903528913856 17231887.079704489559 17231887.033357836306 17231887.033357836306 60287.124863952 2023-12-09T02:59:48.245512+00:00 12345678.900046756491 12345678.900046756491 12345678.899987569079 12345678.899978928268 12345678.899978928268 17231887.612870328128 17231887.612870328128 17231887.483103305101 17231887.545297306031 17231887.545297306031 60287.124875545 2023-12-09T02:59:49.247072+00:00 12345678.900038674474 12345678.900038674474 12345678.899992173538 12345678.899991290644 12345678.899991290644 17231887.782736562192 17231887.782736562192 17231887.619302332401 17231887.550115413964 17231887.550115413964 60287.124887143 2023-12-09T02:59:50.249187+00:00 12345678.899876162410 12345678.899876162410 12345678.900002604350 12345678.899989968166 12345678.899989968166 17231887.026655744761 17231887.026655744761 17231887.360037118196 17231887.316438011825 17231887.316438011825 60287.124898722 2023-12-09T02:59:51.249619+00:00 12345678.900037724525 12345678.900037724525 12345678.899974955246 12345678.899972232059 12345678.899972232059 17231887.482316982001 17231887.482316982001 17231887.335190068930 17231887.344000570476 17231887.344000570476 60287.124910273 2023-12-09T02:59:52.247578+00:00 12345678.899927971885 12345678.899927971885 12345678.900002257898 12345678.900007816032 12345678.900007817894 17231887.520226705819 17231887.520226705819 17231887.544126775116 17231887.612420823425 17231887.612420823425 60287.124921850 2023-12-09T02:59:53.247887+00:00 12345678.900133453310 12345678.900133453310 12345678.900008875877 12345678.900012569502 12345678.900012569502 17231887.770407367498 17231887.770407367498 17231887.618961710483 17231887.769435137510 17231887.769435137510 60287.124933442 2023-12-09T02:59:54.249404+00:00 12345678.899885281920 12345678.899885281920 12345678.899991139770 12345678.900013208389 12345678.900013206527 17231887.619029231369 17231887.619029231369 17231887.816680673510 17231887.724793452770 17231887.724793452770 60287.124945058 2023-12-09T02:59:55.252985+00:00 12345678.900033516809 12345678.900033516809 12345678.899993751198 12345678.899975778535 12345678.899975778535 17231888.229802593589 17231888.229802593589 17231888.053042363375 17231888.151025239378 17231888.151025239378 60287.124956595 2023-12-09T02:59:56.249812+00:00 12345678.900089144707 12345678.900089144707 12345678.900012921542 12345678.899995259941 12345678.899995258078 17231887.049602832645 17231887.049602832645 17231887.243040651083 17231887.224636323750 17231887.224636323750 60287.124968148 2023-12-09T02:59:57.248020+00:00 12345678.899848341942 12345678.899848341942 12345678.899995513260 12345678.899970317259 12345678.899970317259 17231887.424105431885 17231887.424105431885 17231887.331289544702 17231887.504849418998 17231887.504849418998 60287.124979710 2023-12-09T02:59:58.246916+00:00 12345678.900035979226 12345678.900035979226 12345678.900006392971 12345678.900006074458 12345678.900006072596 17231887.537532135844 17231887.537532135844 17231887.505084473640 17231887.469261564314 17231887.469261564314 60287.124991386 2023-12-09T02:59:59.255751+00:00 12345678.900072831661 12345678.900072831661 12345678.899996615946 12345678.899978907779 12345678.899978905916 17231887.725462067872 17231887.725462067872 17231887.615745872259 17231887.642974946648 17231887.642974946648 60287.125003029 2023-12-09T03:00:00.261677+00:00 12345678.899995002896 12345678.899995002896 12345678.899991659448 12345678.899992130697 12345678.899992130697 17231887.269289981574 17231887.269289981574 17231887.438176751137 17231887.165378049016 17231887.165378049016 60287.125014427 2023-12-09T03:00:01.246490+00:00 12345678.900022435933 12345678.900022435933 12345678.899995561689 12345678.899982620031 12345678.899982621893 17231887.769392386079 17231887.769392386079 17231887.779920607805 17231887.842502620071 17231887.842502620071 60287.125026595 2023-12-09T03:00:02.297795+00:00 12345678.899905260652 12345678.899905260652 12345678.899991460145 12345678.899973694235 12345678.899973694235 17231887.380023580045 17231887.380023580045 17231887.339853912592 17231887.301439374685 17231887.301439374685 60287.125037883 2023-12-09T03:00:03.273120+00:00 12345678.900050759315 12345678.900050759315 12345678.899996267632 12345678.899966862053 12345678.899966862053 17231887.325217526406 17231887.325217526406 17231887.329352151603 17231887.086853887886 17231887.086853887886 60287.125049538 2023-12-09T03:00:04.280125+00:00 12345678.899909978732 12345678.899909978732 12345678.900007868186 12345678.900007639080 12345678.900007637218 17231887.659488238394 17231887.659488238394 17231887.710632007569 17231887.724032457918 17231887.724032457918 60287.125060793 2023-12-09T03:00:05.252483+00:00 12345678.900053171441 12345678.900053171441 12345678.900004042313 12345678.900017168373 12345678.900017168373 17231887.521268785000 17231887.521268785000 17231887.469022609293 17231887.525693420321 17231887.525693416595 60287.125072274 2023-12-09T03:00:06.244517+00:00 12345678.900038680062 12345678.900038680062 12345678.900002017617 12345678.900003908202 12345678.900003910065 17231887.489381767809 17231887.489381767809 17231887.455253593624 17231887.525483500212 17231887.525483500212 60287.125083822 2023-12-09T03:00:07.242244+00:00 12345678.900022814050 12345678.900022814050 12345678.900012141094 12345678.900022026151 12345678.900022026151 17231887.194003980607 17231887.194003980607 17231887.344172533602 17231887.181752033532 17231887.181752029806 60287.125095385 2023-12-09T03:00:08.241268+00:00 12345678.899928862229 12345678.899928862229 12345678.900000045076 12345678.899997459725 12345678.899997459725 17231887.679332464933 17231887.679332464933 17231887.503784574568 17231887.611533802003 17231887.611533802003 60287.125106961 2023-12-09T03:00:09.241369+00:00 12345678.900098251179 12345678.900098251179 12345678.899989919737 12345678.899971975014 12345678.899971975014 17231887.016876813024 17231887.016876813024 17231887.161942485720 17231887.072774820030 17231887.072774820030 60287.125118552 2023-12-09T03:00:10.242901+00:00 12345678.899889776483 12345678.899889776483 12345678.899993166327 12345678.899994222447 12345678.899994220585 17231887.829824078828 17231887.829824078828 17231887.704666484147 17231887.846246931702 17231887.846246931702 60287.125130124 2023-12-09T03:00:11.242740+00:00 12345678.900013973936 12345678.900013973936 12345678.900013187900 12345678.900058852509 12345678.900058850646 17231887.225363310426 17231887.225363310426 17231887.247984446585 17231887.119559533894 17231887.119559533894 60287.125141749 2023-12-09T03:00:12.247127+00:00 12345678.899911221117 12345678.899911221117 12345678.899979531765 12345678.899993546307 12345678.899993544444 17231886.723701667041 17231886.723701667041 17231886.939068172127 17231886.766151133925 17231886.766151137650 60287.125153511 2023-12-09T03:00:13.263320+00:00 12345678.900136729702 12345678.900136729702 12345678.899989202619 12345678.900030152872 12345678.900030152872 17231887.662602066994 17231887.662602066994 17231887.453661944717 17231887.521134998649 17231887.521134998649 60287.125165042 2023-12-09T03:00:14.259660+00:00 12345678.899933669716 12345678.899933669716 12345678.900014365092 12345678.900053903461 12345678.900053903461 17231887.415358226746 17231887.415358226746 17231887.377085115761 17231887.406894236803 17231887.406894236803 60287.125176469 2023-12-09T03:00:15.246958+00:00 12345678.900090588257 12345678.900090588257 12345678.899982869625 12345678.899983003736 12345678.899983001873 17231887.284359745681 17231887.284359745681 17231887.407429277897 17231887.328293364495 17231887.328293360770 60287.125188031 2023-12-09T03:00:16.245878+00:00 12345678.899991696700 12345678.899991696700 12345678.899996610358 12345678.899994282052 12345678.899994282052 17231887.891391515732 17231887.891391515732 17231887.848471488804 17231887.837610110641 17231887.837610110641 60287.125199642 2023-12-09T03:00:17.249047+00:00 12345678.899880371988 12345678.899880371988 12345678.900009034202 12345678.900035491213 12345678.900035493076 17231887.605970971286 17231887.605970971286 17231887.657681930810 17231887.592602126300 17231887.592602126300 60287.125211222 2023-12-09T03:00:18.249540+00:00 12345678.900035033002 12345678.900035033002 12345678.899986142293 12345678.899982763454 12345678.899982765317 17231887.689619265497 17231887.689619265497 17231887.757738899440 17231887.806204378605 17231887.806204378605 60287.125222901 2023-12-09T03:00:19.258663+00:00 12345678.900105079636 12345678.900105079636 12345678.900014586747 12345678.900010026991 12345678.900010025129 17231888.223290860653 17231888.223290860653 17231888.041579261422 17231888.322927061468 17231888.322927057743 60287.125234340 2023-12-09T03:00:20.247001+00:00 12345678.899927349761 12345678.899927349761 12345678.899999856949 12345678.899981457740 12345678.899981457740 17231887.616318892688 17231887.616318892688 17231887.705109246075 17231887.584356650710 17231887.584356650710 60287.125245931 2023-12-09T03:00:21.248432+00:00 12345678.900025239214 12345678.900025239214 12345678.899980513379 12345678.899989122525 12345678.899989122525 17231887.896878927946 17231887.896878927946 17231887.921802349389 17231887.848556820303 17231887.848556820303 60287.125257608 2023-12-09T03:00:22.257327+00:00 12345678.899948840961 12345678.899948840961 12345678.899982672185 12345678.899967133999 12345678.899967133999 17231887.756595239043 17231887.756595239043 17231887.782649975270 17231887.809317559004 17231887.809317562729 60287.125269285 2023-12-09T03:00:23.266220+00:00 12345678.899882169440 12345678.899882169440 12345678.899997828528 12345678.900009682402 12345678.900009682402 17231887.993375480175 17231887.993375480175 17231887.826799411327 17231887.941166181117 17231887.941166181117 60287.125280645 2023-12-09T03:00:24.247756+00:00 12345678.900035792962 12345678.900035792962 12345678.899994904175 12345678.899993890896 12345678.899993890896 17231887.911539051682 17231887.911539051682 17231888.085041638464 17231888.058973532170 17231888.058973532170 60287.125292209 2023-12-09T03:00:25.246846+00:00 12345678.899981407449 12345678.899981407449 12345678.899999890476 12345678.899988805875 12345678.899988807738 17231887.940756373107 17231887.940756373107 17231887.812462154776 17231887.764782816172 17231887.764782812446 60287.125303811 2023-12-09T03:00:26.249329+00:00 12345678.900101209059 12345678.900101209059 12345678.899997988716 12345678.900024216622 12345678.900024218485 17231887.464501012117 17231887.464501012117 17231887.469013754278 17231887.377017084509 17231887.377017084509 60287.125315472 2023-12-09T03:00:27.256817+00:00 12345678.900004299358 12345678.900004299358 12345678.900011062622 12345678.900052782148 12345678.900052780285 17231887.437455195934 17231887.437455195934 17231887.640878640115 17231887.602317687124 17231887.602317687124 60287.125326918 2023-12-09T03:00:28.245687+00:00 12345678.899914139882 12345678.899914139882 12345678.899991462007 12345678.899988420308 12345678.899988420308 17231888.121933892369 17231888.121933892369 17231887.862900536507 17231888.012741170824 17231888.012741170824 60287.125338642 2023-12-09T03:00:29.258671+00:00 12345678.900116540492 12345678.900116540492 12345678.900003407151 12345678.900027001277 12345678.900026999414 17231887.524835936725 17231887.524835936725 17231887.655924621969 17231887.567376263440 17231887.567376263440 60287.125350200 2023-12-09T03:00:30.257295+00:00 12345678.899932201952 12345678.899932201952 12345678.900003839284 12345678.900000285357 12345678.900000283495 17231887.742456369102 17231887.742456369102 17231887.629878133535 17231887.621523488313 17231887.621523488313 60287.125361851 2023-12-09T03:00:31.263912+00:00 12345678.899997161701 12345678.899997161701 12345678.900002963841 12345678.899990372360 12345678.899990370497 17231887.174800187349 17231887.174800187349 17231887.371710121632 17231887.276837162673 17231887.276837162673 60287.125373368 2023-12-09T03:00:32.259027+00:00 12345678.900000449270 12345678.900000449270 12345678.899989463389 12345678.899974763393 12345678.899974763393 17231887.858472742140 17231887.858472742140 17231887.673319317400 17231887.807233985513 17231887.807233985513 60287.125384808 2023-12-09T03:00:33.247378+00:00 12345678.899923644960 12345678.899923644960 12345678.899987915531 12345678.900018369779 12345678.900018373504 17231887.636732183397 17231887.636732183397 17231887.712528131902 17231887.671298161149 17231887.671298161149 60287.125396389 2023-12-09T03:00:34.247966+00:00 12345678.900082571432 12345678.900082571432 12345678.899989599362 12345678.899994315580 12345678.899994313717 17231887.858381513506 17231887.858381513506 17231887.885552152991 17231887.839993305504 17231887.839993305504 60287.125407957 2023-12-09T03:00:35.247439+00:00 12345678.899963051081 12345678.899963051081 12345678.900000020862 12345678.900008823723 12345678.900008825585 17231888.109217826277 17231888.109217826277 17231887.955193713307 17231887.963032964617 17231887.963032964617 60287.125419694 2023-12-09T03:00:36.261525+00:00 12345678.900097794831 12345678.900097794831 12345678.899989744648 12345678.900013055652 12345678.900013055652 17231887.903874099255 17231887.903874099255 17231887.933762207627 17231887.928510904312 17231887.928510900587 60287.125431101 2023-12-09T03:00:37.247165+00:00 12345678.900026310235 12345678.900026310235 12345678.900017755106 12345678.900049405172 12345678.900049403310 17231887.636845622212 17231887.636845622212 17231887.772992897779 17231887.537189304829 17231887.537189304829 60287.125442781 2023-12-09T03:00:38.256307+00:00 12345678.899964455515 12345678.899964455515 12345678.899994380772 12345678.899994438514 12345678.899994438514 17231888.196558222175 17231888.196558222175 17231888.046948451549 17231888.190154351294 17231888.190154351294 60287.125454252 2023-12-09T03:00:39.247386+00:00 12345678.900001335889 12345678.900001335889 12345678.900004167110 12345678.899995446205 12345678.899995446205 17231887.650279387832 17231887.650279387832 17231887.793302431703 17231887.674830965698 17231887.674830965698 60287.125465843 2023-12-09T03:00:40.248828+00:00 12345678.899878775701 12345678.899878775701 12345678.899983122945 12345678.899946609512 12345678.899946609512 17231888.348198134452 17231888.348198134452 17231888.269429787993 17231888.386576447636 17231888.386576443911 60287.125477321 2023-12-09T03:00:41.240541+00:00 12345678.899983126670 12345678.899983126670 12345678.900007054210 12345678.899988202378 12345678.899988202378 17231887.963182497770 17231887.963182497770 17231888.101000588387 17231888.143976062536 17231888.143976062536 60287.125488970 2023-12-09T03:00:42.246996+00:00 12345678.900001259521 12345678.900001259521 12345678.900002298877 12345678.899996606633 12345678.899996606633 17231888.141111690551 17231888.141111690551 17231888.019119624048 17231888.104316789657 17231888.104316789657 60287.125500552 2023-12-09T03:00:43.247673+00:00 12345678.900023102760 12345678.900023102760 12345678.899998307228 12345678.900021307170 12345678.900021307170 17231888.088653679937 17231888.088653679937 17231887.985901575536 17231887.986907944083 17231887.986907944083 60287.125512101 2023-12-09T03:00:44.245507+00:00 12345678.900081589818 12345678.900081589818 12345678.899993348867 12345678.900015456602 12345678.900015456602 17231887.769982360303 17231887.769982360303 17231887.906075313687 17231887.685507472605 17231887.685507472605 60287.125523704 2023-12-09T03:00:45.248022+00:00 12345678.899927508086 12345678.899927508086 12345678.899985352531 12345678.899975387380 12345678.899975385517 17231887.682928457856 17231887.682928457856 17231887.788474325091 17231887.542770009488 17231887.542770009488 60287.125535402 2023-12-09T03:00:46.258669+00:00 12345678.899913078174 12345678.899913078174 12345678.899989502504 12345678.899955272675 12345678.899955270812 17231888.526081144810 17231888.526081144810 17231888.329430103302 17231888.361479330808 17231888.361479330808 60287.125546839 2023-12-09T03:00:47.246874+00:00 12345678.900083303452 12345678.900083303452 12345678.900006221607 12345678.900013282895 12345678.900013282895 17231888.771242950112 17231888.771242950112 17231888.706186950207 17231888.814700044692 17231888.814700044692 60287.125558432 2023-12-09T03:00:48.248549+00:00 12345678.899969764054 12345678.899969764054 12345678.900004770607 12345678.900000913069 12345678.900000909343 17231888.031410548836 17231888.031410548836 17231888.172365345061 17231888.155718918890 17231888.155718918890 60287.125569985 2023-12-09T03:00:49.246714+00:00 12345678.900134300813 12345678.900134300813 12345678.899994216859 12345678.899965209886 12345678.899965209886 17231888.104847032577 17231888.104847032577 17231888.020653352141 17231888.046114187688 17231888.046114183962 60287.125581595 2023-12-09T03:00:50.249769+00:00 12345678.899946695194 12345678.899946695194 12345678.900017214939 12345678.900027971715 12345678.900027971715 17231887.974540714175 17231887.974540714175 17231887.988104067743 17231888.000173516572 17231888.000173516572 60287.125593301 2023-12-09T03:00:51.261192+00:00 12345678.900025434792 12345678.900025434792 12345678.899972394109 12345678.899980500340 12345678.899980500340 17231887.672127228230 17231887.672127228230 17231887.891943626106 17231887.828843638301 17231887.828843638301 60287.125604848 2023-12-09T03:00:52.258849+00:00 12345678.899886740372 12345678.899886740372 12345678.899997852743 12345678.899983122945 12345678.899983122945 17231888.772664636374 17231888.772664636374 17231888.587658409029 17231888.744656931609 17231888.744656931609 60287.125616299 2023-12-09T03:00:53.248286+00:00 12345678.900104895234 12345678.900104895234 12345678.899995841086 12345678.899986766279 12345678.899986766279 17231888.784879501909 17231888.784879501909 17231888.746100418270 17231888.669985663146 17231888.669985666871 60287.125627996 2023-12-09T03:00:54.258911+00:00 12345678.899885103106 12345678.899885103106 12345678.899983139709 12345678.900017486885 12345678.900017488748 17231888.334128782153 17231888.334128782153 17231888.474856846035 17231888.406908687204 17231888.406908687204 60287.125639509 2023-12-09T03:00:55.253573+00:00 12345678.900083540007 12345678.900083540007 12345678.899982925504 12345678.899999033660 12345678.899999031797 17231888.565465699881 17231888.565465699881 17231888.443862315267 17231888.526080623269 17231888.526080623269 60287.125651038 2023-12-09T03:00:56.249669+00:00 12345678.899899024516 12345678.899899024516 12345678.899999342859 12345678.899975761771 12345678.899975761771 17231888.692592296749 17231888.692592296749 17231888.640849977732 17231888.700342062861 17231888.700342062861 60287.125662594 2023-12-09T03:00:57.248079+00:00 12345678.900050742552 12345678.900050742552 12345678.899990713224 12345678.899996278808 12345678.899996275082 17231888.378619570285 17231888.378619570285 17231888.410752367228 17231888.354787655175 17231888.354787651449 60287.125674155 2023-12-09T03:00:58.246997+00:00 12345678.900061747059 12345678.900061747059 12345678.900010554120 12345678.900007443503 12345678.900007441640 17231887.909798078239 17231887.909798078239 17231887.958084676415 17231887.769164133817 17231887.769164133817 60287.125685743 2023-12-09T03:00:59.248191+00:00 12345678.899882495403 12345678.899882495403 12345678.899988843128 12345678.899966886267 12345678.899966888130 17231888.320944864303 17231888.320944864303 17231888.226200509816 17231888.319114007056 17231888.319114007056 60287.125697448 2023-12-09T03:01:00.259545+00:00 12345678.899946201593 12345678.899946201593 12345678.900000495836 12345678.899992767721 12345678.899992765859 17231888.375336214900 17231888.375336214900 17231888.458873391151 17231888.594641387463 17231888.594641387463 60287.125709625 2023-12-09T03:01:01.311579+00:00 12345678.900040766224 12345678.900040766224 12345678.900000225753 12345678.899985883385 12345678.899985883385 17231888.621908694506 17231888.621908694506 17231888.543553918600 17231888.553193919361 17231888.553193919361 60287.125720581 2023-12-09T03:01:02.258197+00:00 12345678.900073207915 12345678.900073207915 12345678.900024056435 12345678.900025604293 12345678.900025606155 17231888.585912454873 17231888.585912454873 17231888.664352208376 17231888.535097423941 17231888.535097420216 60287.125731993 2023-12-09T03:01:03.244142+00:00 12345678.900008263066 12345678.900008263066 12345678.899985738099 12345678.899995889515 12345678.899995889515 17231888.447045281529 17231888.447045281529 17231888.485297147185 17231888.367281295359 17231888.367281295359 60287.125743589 2023-12-09T03:01:04.246078+00:00 12345678.899948345497 12345678.899948345497 12345678.899997737259 12345678.900044050068 12345678.900044051930 17231888.184208258986 17231888.184208258986 17231888.131674747914 17231888.114778481424 17231888.114778477699 60287.125755107 2023-12-09T03:01:05.241258+00:00 12345678.899919457734 12345678.899919457734 12345678.899997564033 12345678.900005085394 12345678.900005085394 17231888.331566508859 17231888.331566508859 17231888.316481046379 17231888.457036469132 17231888.457036469132 60287.125766679 2023-12-09T03:01:06.241084+00:00 12345678.899986943230 12345678.899986943230 12345678.899984465912 12345678.899981269613 12345678.899981267750 17231888.094577006996 17231888.094577006996 17231888.255298193544 17231888.209969274700 17231888.209969274700 60287.125778269 2023-12-09T03:01:07.242453+00:00 12345678.900181425735 12345678.900181425735 12345678.900009388104 12345678.900029435754 12345678.900029433891 17231888.535909008235 17231888.535909008235 17231888.467931855470 17231888.536387931556 17231888.536387931556 60287.125789840 2023-12-09T03:01:08.242169+00:00 12345678.899922721088 12345678.899922721088 12345678.899970734492 12345678.899941952899 12345678.899941954762 17231888.526808831841 17231888.526808831841 17231888.608742810786 17231888.723867613822 17231888.723867610097 60287.125801407 2023-12-09T03:01:09.241569+00:00 12345678.899948665872 12345678.899948665872 12345678.900008086115 12345678.900008939207 12345678.900008939207 17231889.078415412456 17231889.078415412456 17231888.777872987092 17231888.844211488962 17231888.844211488962 60287.125812979 2023-12-09T03:01:10.241420+00:00 12345678.900102505460 12345678.900102505460 12345678.900010792539 12345678.900007821620 12345678.900007821620 17231888.239167820662 17231888.239167820662 17231888.491646934301 17231888.227620266378 17231888.227620266378 60287.125824626 2023-12-09T03:01:11.247692+00:00 12345678.900046946481 12345678.900046946481 12345678.900011483580 12345678.900001028553 12345678.900001028553 17231888.851785872132 17231888.851785872132 17231888.825445204973 17231888.926601052284 17231888.926601052284 60287.125836184 2023-12-09T03:01:12.246317+00:00 12345678.899955730885 12345678.899955730885 12345678.900010418147 12345678.900005649775 12345678.900005646050 17231888.595567032695 17231888.595567032695 17231888.503840938210 17231888.498147562146 17231888.498147562146 60287.125847813 2023-12-09T03:01:13.251029+00:00 12345678.899857692420 12345678.899857692420 12345678.900002092123 12345678.899994891137 12345678.899994891137 17231888.894006945193 17231888.894006945193 17231888.831191536039 17231888.997409906238 17231888.997409906238 60287.125859355 2023-12-09T03:01:14.248240+00:00 12345678.900029342622 12345678.900029342622 12345678.900007184595 12345678.900017773733 12345678.900017773733 17231888.972992394120 17231888.972992394120 17231888.978002607822 17231889.152047924697 17231889.152047924697 60287.125871040 2023-12-09T03:01:15.257897+00:00 12345678.900051306933 12345678.900051306933 12345678.899991147220 12345678.900017073378 12345678.900017073378 17231888.281108375639 17231888.281108375639 17231888.535134457052 17231888.267377346754 17231888.267377346754 60287.125882532 2023-12-09T03:01:16.250736+00:00 12345678.899933241308 12345678.899933241308 12345678.900002516806 12345678.900020865723 12345678.900020863861 17231889.290261525661 17231889.290261525661 17231889.167557261884 17231889.244045939296 17231889.244045939296 60287.125894089 2023-12-09T03:01:17.249301+00:00 12345678.900153500959 12345678.900153500959 12345678.899985928088 12345678.899971570820 12345678.899971570820 17231889.111406024545 17231889.111406024545 17231889.015838097781 17231888.993228726089 17231888.993228726089 60287.125905633 2023-12-09T03:01:18.246637+00:00 12345678.899910191074 12345678.899910191074 12345678.899998582900 12345678.900002242997 12345678.900002242997 17231888.709014106542 17231888.709014106542 17231888.749743178487 17231888.761545166373 17231888.761545166373 60287.125917208 2023-12-09T03:01:19.246755+00:00 12345678.900044748560 12345678.900044748560 12345678.899993369356 12345678.900007421151 12345678.900007421151 17231888.409787852317 17231888.409787852317 17231888.463939365000 17231888.397789947689 17231888.397789947689 60287.125928826 2023-12-09T03:01:20.250570+00:00 12345678.899912398309 12345678.899912398309 12345678.899963151664 12345678.899939715862 12345678.899939714000 17231888.738698512316 17231888.738698512316 17231888.764952525496 17231888.936653919518 17231888.936653923243 60287.125940401 2023-12-09T03:01:21.250604+00:00 12345678.900046491995 12345678.900046491995 12345678.899994838983 12345678.899989122525 12345678.899989126250 17231888.673097893596 17231888.673097893596 17231888.744597405195 17231888.694726180285 17231888.694726180285 60287.125951996 2023-12-09T03:01:22.252471+00:00 12345678.899937588722 12345678.899937588722 12345678.900005845353 12345678.900030519813 12345678.900030519813 17231889.322558727115 17231889.322558727115 17231889.118454374373 17231889.203013025224 17231889.203013025224 60287.125963524 2023-12-09T03:01:23.248480+00:00 12345678.900134755298 12345678.900134755298 12345678.900002606213 12345678.900009956211 12345678.900009959936 17231888.848966285586 17231888.848966285586 17231888.969894841313 17231888.836105544120 17231888.836105544120 60287.125975110 2023-12-09T03:01:24.249469+00:00 12345678.899926109239 12345678.899926109239 12345678.899998990819 12345678.899957668036 12345678.899957668036 17231889.113431174308 17231889.113431174308 17231889.080243434757 17231889.104922406375 17231889.104922406375 60287.125986658 2023-12-09T03:01:25.247216+00:00 12345678.899872673675 12345678.899872673675 12345678.900005385280 12345678.899994717911 12345678.899994714186 17231888.862212967128 17231888.862212967128 17231888.768389757723 17231888.776210673153 17231888.776210673153 60287.125998233 2023-12-09T03:01:26.247341+00:00 12345678.900035334751 12345678.900035334751 12345678.900005405769 12345678.899989606813 12345678.899989606813 17231888.766752213240 17231888.766752213240 17231888.721486780792 17231888.729344211519 17231888.729344211519 60287.126009819 2023-12-09T03:01:27.248386+00:00 12345678.900084519759 12345678.900084519759 12345678.899975355715 12345678.899931767955 12345678.899931769818 17231888.583688989282 17231888.583688989282 17231888.901451475918 17231888.941108573228 17231888.941108573228 60287.126021330 2023-12-09T03:01:28.242950+00:00 12345678.899952920154 12345678.899952920154 12345678.899998635054 12345678.899988781661 12345678.899988783523 17231889.108687382191 17231889.108687382191 17231888.841902561486 17231888.785841960460 17231888.785841960460 60287.126033079 2023-12-09T03:01:29.258069+00:00 12345678.900055523962 12345678.900055523962 12345678.899979682639 12345678.899963436648 12345678.899963436648 17231888.936640307307 17231888.936640307307 17231888.975757237524 17231889.004699096084 17231889.004699096084 60287.126044543 2023-12-09T03:01:30.248515+00:00 12345678.899995494634 12345678.899995494634 12345678.899994069710 12345678.899982694536 12345678.899982694536 17231888.523656625301 17231888.523656625301 17231888.677849996835 17231888.463760025799 17231888.463760025799 60287.126056258 2023-12-09T03:01:31.260641+00:00 12345678.899993181229 12345678.899993181229 12345678.900024989620 12345678.900014476851 12345678.900014478713 17231888.917172066867 17231888.917172066867 17231888.900726191700 17231889.009437490255 17231889.009437493980 60287.126067678 2023-12-09T03:01:32.247330+00:00 12345678.900030629709 12345678.900030629709 12345678.900008304045 12345678.899985194206 12345678.899985197932 17231888.917018007487 17231888.917018007487 17231888.766813542694 17231888.858226042241 17231888.858226042241 60287.126079256 2023-12-09T03:01:33.247704+00:00 12345678.899975497276 12345678.899975497276 12345678.900002229959 12345678.899990638718 12345678.899990642443 17231888.519523195922 17231888.519523195922 17231888.528762985021 17231888.472372349352 17231888.472372349352 60287.126090986 2023-12-09T03:01:34.261179+00:00 12345678.899894960225 12345678.899894960225 12345678.900000797585 12345678.899980971590 12345678.899980975315 17231888.668105296791 17231888.668105296791 17231888.692382577807 17231888.606038920581 17231888.606038920581 60287.126102533 2023-12-09T03:01:35.258847+00:00 12345678.900054464117 12345678.900054464117 12345678.900011260062 12345678.900011237711 12345678.900011237711 17231889.492194283754 17231889.492194283754 17231889.530227661133 17231889.672895159572 17231889.672895159572 60287.126113974 2023-12-09T03:01:36.247403+00:00 12345678.899927765131 12345678.899927765131 12345678.899985451251 12345678.900016529486 12345678.900016531348 17231889.443577971309 17231889.443577971309 17231889.552202932537 17231889.667384363711 17231889.667384363711 60287.126125674 2023-12-09T03:01:37.258252+00:00 12345678.899961613119 12345678.899961613119 12345678.899989610538 12345678.900003002957 12345678.900003006682 17231889.403357151896 17231889.403357151896 17231889.209925502539 17231889.279759198427 17231889.279759198427 60287.126137125 2023-12-09T03:01:38.247585+00:00 12345678.900040797889 12345678.900040797889 12345678.900005329400 12345678.900031099096 12345678.900031099096 17231888.614261705428 17231888.614261705428 17231888.739360660315 17231888.626199737191 17231888.626199737191 60287.126148836 2023-12-09T03:01:39.259398+00:00 12345678.899990489706 12345678.899990489706 12345678.899981940165 12345678.899987833574 12345678.899987835437 17231889.100837480277 17231889.100837480277 17231889.081969551742 17231889.038748964667 17231889.038748964667 60287.126160401 2023-12-09T03:01:40.258657+00:00 12345678.900018563494 12345678.900018563494 12345678.900004250929 12345678.899999657646 12345678.899999655783 17231889.211888335645 17231889.211888335645 17231889.214853443205 17231889.137554325163 17231889.137554325163 60287.126171940 2023-12-09T03:01:41.255578+00:00 12345678.900002105162 12345678.900002105162 12345678.899994833395 12345678.899962754920 12345678.899962756783 17231889.474502094090 17231889.474502094090 17231889.367358934134 17231889.405270677060 17231889.405270677060 60287.126183413 2023-12-09T03:01:42.246842+00:00 12345678.900054762140 12345678.900054762140 12345678.900009846315 12345678.900026487187 12345678.900026487187 17231889.430523552001 17231889.430523552001 17231889.392417263240 17231889.412055950612 17231889.412055950612 60287.126195148 2023-12-09T03:01:43.260753+00:00 12345678.900001870468 12345678.900001870468 12345678.899978559464 12345678.899988496676 12345678.899988494813 17231888.867766547948 17231888.867766547948 17231888.993508290499 17231888.816495623440 17231888.816495623440 60287.126206715 2023-12-09T03:01:44.260196+00:00 12345678.899907704443 12345678.899907704443 12345678.900008689612 12345678.900043446571 12345678.900043446571 17231889.189822066575 17231889.189822066575 17231889.378352761269 17231889.445057805628 17231889.445057801902 60287.126218173 2023-12-09T03:01:45.250152+00:00 12345678.900014316663 12345678.900014316663 12345678.899993276224 12345678.900011034682 12345678.900011032820 17231889.331749882549 17231889.331749882549 17231889.208094425499 17231889.234444156289 17231889.234444152564 60287.126229688 2023-12-09T03:01:46.244999+00:00 12345678.900070903823 12345678.900070903823 12345678.900012498721 12345678.900024889037 12345678.900024889037 17231888.747567541897 17231888.747567541897 17231888.686070058495 17231888.639125294983 17231888.639125294983 60287.126241415 2023-12-09T03:01:47.258238+00:00 12345678.900044862181 12345678.900044862181 12345678.900002170354 12345678.899973692372 12345678.899973690510 17231889.023376874626 17231889.023376874626 17231888.852051354945 17231888.973047960550 17231888.973047960550 60287.126252987 2023-12-09T03:01:48.258118+00:00 12345678.899881429970 12345678.899881429970 12345678.899990957230 12345678.899963799864 12345678.899963798001 17231889.186586830765 17231889.186586830765 17231889.363621830940 17231889.508262537420 17231889.508262541145 60287.126264480 2023-12-09T03:01:49.251114+00:00 12345678.899999359623 12345678.899999359623 12345678.900000769645 12345678.900020934641 12345678.900020936504 17231889.253437418491 17231889.253437418491 17231889.162148185074 17231889.164850953966 17231889.164850953966 60287.126276032 2023-12-09T03:01:50.249189+00:00 12345678.900103034452 12345678.900103034452 12345678.899986770004 12345678.900010636076 12345678.900010634214 17231888.787089481950 17231888.787089481950 17231888.954680267721 17231888.751735549420 17231888.751735549420 60287.126287622 2023-12-09T03:01:51.250519+00:00 12345678.899988589808 12345678.899988589808 12345678.899979084730 12345678.899974372238 12345678.899974370375 17231889.537180665880 17231889.537180665880 17231889.434901837260 17231889.666849654168 17231889.666849654168 60287.126299154 2023-12-09T03:01:52.246881+00:00 12345678.899977240711 12345678.899977240711 12345678.899977043271 12345678.899954805151 12345678.899954803288 17231889.019619792700 17231889.019619792700 17231888.978951398283 17231888.871301010251 17231888.871301010251 60287.126310878 2023-12-09T03:01:53.259874+00:00 12345678.899877525866 12345678.899877525866 12345678.900012020022 12345678.899992723018 12345678.899992723018 17231889.326534368098 17231889.326534368098 17231889.381932988763 17231889.370747137815 17231889.370747137815 60287.126322307 2023-12-09T03:01:54.247340+00:00 12345678.900055255741 12345678.900055255741 12345678.899993419647 12345678.899974055588 12345678.899974053726 17231889.437867973000 17231889.437867973000 17231889.424590442330 17231889.498218145221 17231889.498218145221 60287.126333924 2023-12-09T03:01:55.251087+00:00 12345678.900043971837 12345678.900043971837 12345678.900012541562 12345678.900035472587 12345678.900035474449 17231889.001660861075 17231889.001660861075 17231888.993057522923 17231888.910145305097 17231888.910145305097 60287.126345533 2023-12-09T03:01:56.254099+00:00 12345678.899940622970 12345678.899940622970 12345678.899999549612 12345678.899999640882 12345678.899999637157 17231889.071594823152 17231889.071594823152 17231889.160280726850 17231889.109045069665 17231889.109045069665 60287.126357016 2023-12-09T03:01:57.246217+00:00 12345678.900087397546 12345678.900087397546 12345678.899997435510 12345678.899979066104 12345678.899979067966 17231889.503221504390 17231889.503221504390 17231889.362554661930 17231889.412235986441 17231889.412235986441 60287.126368606 2023-12-09T03:01:58.247503+00:00 12345678.899896543473 12345678.899896543473 12345678.899990458041 12345678.899966966361 12345678.899966970086 17231889.445199947804 17231889.445199947804 17231889.503545571119 17231889.680571503937 17231889.680571503937 60287.126380200 2023-12-09T03:01:59.249267+00:00 12345678.899991555139 12345678.899991555139 12345678.900026431307 12345678.900033323094 12345678.900033323094 17231889.203237179667 17231889.203237179667 17231889.170260801911 17231889.191607866436 17231889.191607866436 60287.126391750 2023-12-09T03:02:00.247182+00:00 12345678.899978566915 12345678.899978566915 12345678.900001784787 12345678.899980783463 12345678.899980785325 17231889.266305331141 17231889.266305331141 17231889.325200777501 17231889.147160891443 17231889.147160895169 60287.126403367 2023-12-09T03:02:01.250931+00:00 12345678.900121627375 12345678.900121627375 12345678.899979848415 12345678.899964703247 12345678.899964701384 17231890.072067175061 17231890.072067175061 17231890.007781472057 17231889.949928876013 17231889.949928879738 60287.126414875 2023-12-09T03:02:02.245154+00:00 12345678.900018373504 12345678.900018373504 12345678.900010308251 12345678.900035681203 12345678.900035681203 17231889.686726897955 17231889.686726897955 17231889.800214380026 17231889.754247892648 17231889.754247896373 60287.126426507 2023-12-09T03:02:03.250163+00:00 12345678.900021675974 12345678.900021675974 12345678.899970822036 12345678.899963187054 12345678.899963185191 17231889.463558562100 17231889.463558562100 17231889.424644697458 17231889.431704029441 17231889.431704029441 60287.126438193 2023-12-09T03:02:04.259822+00:00 12345678.899976294488 12345678.899976294488 12345678.900006666780 12345678.900031395257 12345678.900031391531 17231889.667269404978 17231889.667269404978 17231889.600818775594 17231889.810976836830 17231889.810976836830 60287.126449562 2023-12-09T03:02:05.242168+00:00 12345678.899976067245 12345678.899976067245 12345678.900014886633 12345678.900050429627 12345678.900050429627 17231889.469085730612 17231889.469085730612 17231889.455626402050 17231889.468064919114 17231889.468064919114 60287.126461142 2023-12-09T03:02:06.242629+00:00 12345678.899880824611 12345678.899880824611 12345678.899999160320 12345678.900043366477 12345678.900043366477 17231889.580960102379 17231889.580960102379 17231889.680873431265 17231889.776067618281 17231889.776067618281 60287.126472697 2023-12-09T03:02:07.240975+00:00 12345678.900030948222 12345678.900030948222 12345678.900003973395 12345678.899988265708 12345678.899988267571 17231890.012901261449 17231890.012901261449 17231889.854793939739 17231889.884085636586 17231889.884085632861 60287.126484249 2023-12-09T03:02:08.239080+00:00 12345678.900061722845 12345678.900061722845 12345678.900006918237 12345678.900028781965 12345678.900028781965 17231889.445152021945 17231889.445152021945 17231889.508483685553 17231889.378848206252 17231889.378848206252 60287.126495892 2023-12-09T03:02:09.245066+00:00 12345678.899950496852 12345678.899950496852 12345678.899978401139 12345678.899955861270 12345678.899955864996 17231889.026396922767 17231889.026396922767 17231889.130312222987 17231888.878278624266 17231888.878278627992 60287.126507481 2023-12-09T03:02:10.246337+00:00 12345678.899971583858 12345678.899971583858 12345678.899995170534 12345678.899998670444 12345678.899998670444 17231889.919253680855 17231889.919253680855 17231889.798599869013 17231890.023434255272 17231890.023434255272 60287.126518974 2023-12-09T03:02:11.239345+00:00 12345678.900091117248 12345678.900091117248 12345678.899994879961 12345678.899993848056 12345678.899993846193 17231889.693743221462 17231889.693743221462 17231889.743348374963 17231889.615013089031 17231889.615013089031 60287.126530566 2023-12-09T03:02:12.240880+00:00 12345678.899942336604 12345678.899942336604 12345678.899981603026 12345678.899953382090 12345678.899953383952 17231889.733088143170 17231889.733088143170 17231889.812984947115 17231889.929048072547 17231889.929048072547 60287.126542146 2023-12-09T03:02:13.241460+00:00 12345678.899934211746 12345678.899934211746 12345678.900010265410 12345678.900004599243 12345678.900004595518 17231889.281237162650 17231889.281237162650 17231889.251816913486 17231889.240126803517 17231889.240126807243 60287.126553781 2023-12-09T03:02:14.246661+00:00 12345678.900099620223 12345678.900099620223 12345678.899998465553 12345678.899984076619 12345678.899984078482 17231889.762012556195 17231889.762012556195 17231889.749404132366 17231889.735291924328 17231889.735291924328 60287.126565363 2023-12-09T03:02:15.247339+00:00 12345678.899851758033 12345678.899851758033 12345678.899981375784 12345678.899977846071 12345678.899977849796 17231889.784834805876 17231889.784834805876 17231889.818017810583 17231889.757385667413 17231889.757385667413 60287.126576975 2023-12-09T03:02:16.250664+00:00 12345678.900155279785 12345678.900155279785 12345678.900004792958 12345678.900036243722 12345678.900036245584 17231889.731326699257 17231889.731326699257 17231889.697105523199 17231889.676727421582 17231889.676727421582 60287.126588549 2023-12-09T03:02:17.250627+00:00 12345678.900003746152 12345678.900003746152 12345678.899994336069 12345678.899982895702 12345678.899982897565 17231889.894571200013 17231889.894571200013 17231889.844089601189 17231889.770378798246 17231889.770378798246 60287.126600115 2023-12-09T03:02:18.249893+00:00 12345678.899995809421 12345678.899995809421 12345678.900015497580 12345678.900020578876 12345678.900020580739 17231889.925848070532 17231889.925848070532 17231889.833005264401 17231890.032095149159 17231890.032095149159 60287.126611825 2023-12-09T03:02:19.261710+00:00 12345678.899937817827 12345678.899937817827 12345678.899994565174 12345678.899968827143 12345678.899968827143 17231888.940322194248 17231888.940322194248 17231889.177659537643 17231889.177988778800 17231889.177988778800 60287.126623392 2023-12-09T03:02:20.261058+00:00 12345678.900093996897 12345678.900093996897 12345678.900017151609 12345678.900022316724 12345678.900022316724 17231889.591561548412 17231889.591561548412 17231889.485098131001 17231889.556493081152 17231889.556493084878 60287.126634794 2023-12-09T03:02:21.246228+00:00 12345678.899958537892 12345678.899958537892 12345678.900010552257 12345678.900024829432 12345678.900024829432 17231889.440263502300 17231889.440263502300 17231889.411325883120 17231889.344959255308 17231889.344959255308 60287.126646394 2023-12-09T03:02:22.248451+00:00 12345678.900000426918 12345678.900000426918 12345678.899981062859 12345678.900019405410 12345678.900019405410 17231889.554802309722 17231889.554802309722 17231889.458041369915 17231889.440696578473 17231889.440696578473 60287.126658088 2023-12-09T03:02:23.258767+00:00 12345678.899901540950 12345678.899901542813 12345678.899980919436 12345678.899996083230 12345678.899996081367 17231889.360400751233 17231889.360400751233 17231889.422634683549 17231889.385783214122 17231889.385783214122 60287.126669546 2023-12-09T03:02:24.248742+00:00 12345678.899954818189 12345678.899954818189 12345678.899989794940 12345678.899997787550 12345678.899997787550 17231889.466813798994 17231889.466813798994 17231889.520880714059 17231889.641330458224 17231889.641330458224 60287.126681239 2023-12-09T03:02:25.259032+00:00 12345678.900060571730 12345678.900060571730 12345678.899996966124 12345678.900001702830 12345678.900001702830 17231889.513680517673 17231889.513680517673 17231889.471418030560 17231889.639691591263 17231889.639691591263 60287.126692672 2023-12-09T03:02:26.246830+00:00 12345678.900039339438 12345678.900039339438 12345678.900003878400 12345678.900001700968 12345678.900001700968 17231888.964450787753 17231888.964450787753 17231889.052079804242 17231888.900647848845 17231888.900647848845 60287.126704239 2023-12-09T03:02:27.246266+00:00 12345678.899953285232 12345678.899953285232 12345678.899990554899 12345678.899959228933 12345678.899959228933 17231889.638619754463 17231889.638619754463 17231889.461500141770 17231889.566587742418 17231889.566587746143 60287.126715832 2023-12-09T03:02:28.247894+00:00 12345678.900060735643 12345678.900060735643 12345678.900011386722 12345678.899991877377 12345678.899991879240 17231889.034749496728 17231889.034749496728 17231889.125334363431 17231888.936466109008 17231888.936466109008 60287.126727500 2023-12-09T03:02:29.256025+00:00 12345678.899947278202 12345678.899947278202 12345678.899999927729 12345678.899969588965 12345678.899969588965 17231889.267330050468 17231889.267330050468 17231889.418451324105 17231889.422914661467 17231889.422914661467 60287.126738992 2023-12-09T03:02:30.248893+00:00 12345678.900097267702 12345678.900097267702 12345678.900002023205 12345678.900008229539 12345678.900008227676 17231889.928625233471 17231889.928625233471 17231889.796517461538 17231889.830513358116 17231889.830513361841 60287.126750722 2023-12-09T03:02:31.262363+00:00 12345678.899958683178 12345678.899958683178 12345678.900000428781 12345678.899992221966 12345678.899992223829 17231890.205566707999 17231890.205566707999 17231890.226349856704 17231890.260066132993 17231890.260066132993 60287.126762125 2023-12-09T03:02:32.247618+00:00 12345678.899971060455 12345678.899971060455 12345678.899991262704 12345678.899995956570 12345678.899995954707 17231890.316019028425 17231890.316019028425 17231890.170171007514 17231890.346151344478 17231890.346151344478 60287.126773698 2023-12-09T03:02:33.247484+00:00 12345678.899946087971 12345678.899946087971 12345678.900006230921 12345678.900006808341 12345678.900006806478 17231889.019578341395 17231889.019578341395 17231889.327723324299 17231889.136141903698 17231889.136141903698 60287.126785395 2023-12-09T03:02:34.258145+00:00 12345678.900070779026 12345678.900070779026 12345678.899973416701 12345678.899947706610 12345678.899947704747 17231889.925243720412 17231889.925243720412 17231889.873111043125 17231889.878312937915 17231889.878312941641 60287.126797016 2023-12-09T03:02:35.262208+00:00 12345678.899922566488 12345678.899922566488 12345678.899996247143 12345678.899981433526 12345678.899981435388 17231890.442402463406 17231890.442402463406 17231890.320156112313 17231890.332224067301 17231890.332224067301 60287.126808412 2023-12-09T03:02:36.246799+00:00 12345678.900042923167 12345678.900042923167 12345678.900015546009 12345678.900023197755 12345678.900023195893 17231889.836513619870 17231889.836513619870 17231889.886377073824 17231889.672149229795 17231889.672149229795 60287.126819992 2023-12-09T03:02:37.247366+00:00 12345678.900050329044 12345678.900050329044 12345678.899989183992 12345678.899974320084 12345678.899974318221 17231890.197778385133 17231890.197778385133 17231890.073104277253 17231890.132428687066 17231890.132428687066 60287.126831565 2023-12-09T03:02:38.247213+00:00 12345678.899837229401 12345678.899837229401 12345678.899978656322 12345678.899934541434 12345678.899934541434 17231890.189380295575 17231890.189380295575 17231890.240480314940 17231890.334924954921 17231890.334924954921 60287.126843152 2023-12-09T03:02:39.248286+00:00 12345678.899978213012 12345678.899978213012 12345678.899997882545 12345678.899968415499 12345678.899968415499 17231890.243025589734 17231890.243025589734 17231890.340349499136 17231890.299062777311 17231890.299062777311 60287.126854691 2023-12-09T03:02:40.245306+00:00 12345678.900063717738 12345678.900063717738 12345678.899990236387 12345678.899974523112 12345678.899974519387 17231890.065126862377 17231890.065126862377 17231889.954548034817 17231889.901510667056 17231889.901510667056 60287.126866290 2023-12-09T03:02:41.247486+00:00 12345678.900080494583 12345678.900080494583 12345678.899997338653 12345678.899990823120 12345678.899990823120 17231889.718762356788 17231889.718762356788 17231889.828092485666 17231889.714113049209 17231889.714113049209 60287.126877909 2023-12-09T03:02:42.251314+00:00 12345678.899959903210 12345678.899959903210 12345678.900015283376 12345678.900034163147 12345678.900034163147 17231890.365210980177 17231890.365210980177 17231890.272758211941 17231890.379429701716 17231890.379429701716 60287.126889421 2023-12-09T03:02:43.245956+00:00 12345678.900065427646 12345678.900065427646 12345678.899966889992 12345678.899971419945 12345678.899971418083 17231889.698254879564 17231889.698254879564 17231889.743311941624 17231889.673601612449 17231889.673601612449 60287.126901006 2023-12-09T03:02:44.246903+00:00 12345678.899858321995 12345678.899858321995 12345678.899999706075 12345678.899994058535 12345678.899994058535 17231889.915611367673 17231889.915611367673 17231889.976126283407 17231889.846342835575 17231889.846342835575 60287.126912584 2023-12-09T03:02:45.247231+00:00 12345678.900059280917 12345678.900059280917 12345678.899999104440 12345678.899966973811 12345678.899966975674 17231890.565964393318 17231890.565964393318 17231890.408139299601 17231890.527305547148 17231890.527305547148 60287.126924326 2023-12-09T03:02:46.261778+00:00 12345678.900052789599 12345678.900052789599 12345678.900008039549 12345678.899998145178 12345678.899998143315 17231889.579953689128 17231889.579953689128 17231889.593756925315 17231889.581404808909 17231889.581404808909 60287.126935727 2023-12-09T03:02:47.246849+00:00 12345678.899911826476 12345678.899911826476 12345678.899977849796 12345678.900012759492 12345678.900012755767 17231889.236005559564 17231889.236005559564 17231889.259266488254 17231889.195769287646 17231889.195769287646 60287.126947369 2023-12-09T03:02:48.252672+00:00 12345678.899975199252 12345678.899975199252 12345678.900006234646 12345678.900044929236 12345678.900044927374 17231889.833860263228 17231889.833860263228 17231889.892417613417 17231890.036940060556 17231890.036940060556 60287.126958902 2023-12-09T03:02:49.249128+00:00 12345678.900077212602 12345678.900077212602 12345678.899996472523 12345678.899970119819 12345678.899970121682 17231889.731904167682 17231889.731904167682 17231889.766363959759 17231889.657270938158 17231889.657270938158 60287.126970469 2023-12-09T03:02:50.248563+00:00 12345678.900016821921 12345678.900016821921 12345678.900012345985 12345678.899995392188 12345678.899995394051 17231890.047160580754 17231890.047160580754 17231890.016515728086 17231890.065305691212 17231890.065305691212 60287.126982015 2023-12-09T03:02:51.246087+00:00 12345678.899968247861 12345678.899968247861 12345678.900030178949 12345678.900029022247 12345678.900029022247 17231889.960012834519 17231889.960012834519 17231889.934536915272 17231889.882867932320 17231889.882867932320 60287.126993621 2023-12-09T03:02:52.248853+00:00 12345678.900053856894 12345678.900053856894 12345678.899985158816 12345678.899961987510 12345678.899961989373 17231889.886323213577 17231889.886323213577 17231889.910409014672 17231889.814046666026 17231889.814046666026 60287.127005325 2023-12-09T03:02:53.260062+00:00 12345678.899901920930 12345678.899901920930 12345678.899998916313 12345678.899996113032 12345678.899996111169 17231890.503795478493 17231890.503795478493 17231890.416412360966 17231890.434211391956 17231890.434211391956 60287.127016746 2023-12-09T03:02:54.246792+00:00 12345678.900036778301 12345678.900036778301 12345678.900000400841 12345678.900018082932 12345678.900018081069 17231890.290299259126 17231890.290299259126 17231890.388774469495 17231890.313036769629 17231890.313036765903 60287.127028333 2023-12-09T03:02:55.247986+00:00 12345678.899977812544 12345678.899977812544 12345678.899976681918 12345678.899975437671 12345678.899975435808 17231890.341818582267 17231890.341818582267 17231890.362799685448 17231890.349507007748 17231890.349507007748 60287.127040061 2023-12-09T03:02:56.261308+00:00 12345678.899927154183 12345678.899927154183 12345678.899998281151 12345678.900001972914 12345678.900001972914 17231890.285781282932 17231890.285781282932 17231890.126953672618 17231890.147594545037 17231890.147594545037 60287.127051464 2023-12-09T03:02:57.246531+00:00 12345678.900025209412 12345678.900025209412 12345678.899986505508 12345678.899976365268 12345678.899976365268 17231889.792202718556 17231889.792202718556 17231890.027587495744 17231889.880055107176 17231889.880055107176 60287.127063178 2023-12-09T03:02:58.258570+00:00 12345678.899920986965 12345678.899920986965 12345678.899980507791 12345678.899979609996 12345678.899979609996 17231890.880147773772 17231890.880147773772 17231890.754993859679 17231890.891634535044 17231890.891634535044 60287.127074758 2023-12-09T03:02:59.259057+00:00 12345678.900003831834 12345678.900003831834 12345678.900001997128 12345678.899997416884 12345678.899997420609 17231890.318196907640 17231890.318196907640 17231890.344012539834 17231890.230323970318 17231890.230323974043 60287.127086326 2023-12-09T03:03:00.258624+00:00 12345678.900108288974 12345678.900108288974 12345678.899991167709 12345678.899972507730 12345678.899972505867 17231890.383869905025 17231890.383869905025 17231890.363020811230 17231890.515385083854 17231890.515385083854 60287.127097900 2023-12-09T03:03:01.258593+00:00 12345678.899911865592 12345678.899911865592 12345678.900001019239 12345678.900004856288 12345678.900004856288 17231889.772598788142 17231889.772598788142 17231889.870379690081 17231889.752144526690 17231889.752144526690 60287.127109301 2023-12-09T03:03:02.243619+00:00 12345678.900044366717 12345678.900044366717 12345678.900001816452 12345678.899987241253 12345678.899987243116 17231890.050087701529 17231890.050087701529 17231889.979027636349 17231889.986084178090 17231889.986084178090 60287.127120918 2023-12-09T03:03:03.247326+00:00 12345678.900019781664 12345678.900019781664 12345678.900005875155 12345678.900012968108 12345678.900012968108 17231890.001439142972 17231890.001439142972 17231890.089189611375 17231890.025962494314 17231890.025962494314 60287.127132433 2023-12-09T03:03:04.242273+00:00 12345678.900081744418 12345678.900081744418 12345678.900000693277 12345678.900003431365 12345678.900003429502 17231890.727864932269 17231890.727864932269 17231890.604469664395 17231890.755216497928 17231890.755216497928 60287.127143993 2023-12-09T03:03:05.241020+00:00 12345678.899960394949 12345678.899960394949 12345678.899990441278 12345678.899995256215 12345678.899995254353 17231890.497153677046 17231890.497153677046 17231890.520756714046 17231890.451290220022 17231890.451290220022 60287.127155573 2023-12-09T03:03:06.241523+00:00 12345678.899966277182 12345678.899966277182 12345678.900004714727 12345678.900026679039 12345678.900026680902 17231890.668801162392 17231890.668801162392 17231890.520991463214 17231890.548208337277 17231890.548208341002 60287.127167140 2023-12-09T03:03:07.240877+00:00 12345678.900024121627 12345678.900024121627 12345678.899994419888 12345678.899979304522 12345678.899979306385 17231890.063730090857 17231890.063730090857 17231890.143493693322 17231890.127517525107 17231890.127517525107 60287.127178732 2023-12-09T03:03:08.242490+00:00 12345678.900041734800 12345678.900041734800 12345678.900000531226 12345678.900004046038 12345678.900004046038 17231890.029182102531 17231890.029182102531 17231890.051828932017 17231889.928476370871 17231889.928476370871 60287.127190303 2023-12-09T03:03:09.242155+00:00 12345678.900022629648 12345678.900022629648 12345678.900017790496 12345678.900031108409 12345678.900031110272 17231890.652619864792 17231890.652619864792 17231890.652640819550 17231890.503505364060 17231890.503505364060 60287.127201866 2023-12-09T03:03:10.241252+00:00 12345678.899880085140 12345678.899880085140 12345678.899968352169 12345678.899953588843 12345678.899953590706 17231890.950277801603 17231890.950277801603 17231891.032726734877 17231891.037380829453 17231891.037380829453 60287.127213648 2023-12-09T03:03:11.259187+00:00 12345678.899930760264 12345678.899930760264 12345678.900015344843 12345678.900018151850 12345678.900018151850 17231890.817652646452 17231890.817652646452 17231890.646515700966 17231890.744544774294 17231890.744544774294 60287.127225081 2023-12-09T03:03:12.247031+00:00 12345678.900142876431 12345678.900142876431 12345678.900015218183 12345678.900023227558 12345678.900023225695 17231890.460953399539 17231890.460953399539 17231890.431468654424 17231890.442246563733 17231890.442246563733 60287.127236654 2023-12-09T03:03:13.246927+00:00 12345678.900034956634 12345678.900034956634 12345678.900001518428 12345678.900021502748 12345678.900021502748 17231890.083846379071 17231890.083846379071 17231890.325509775430 17231890.210962686688 17231890.210962686688 60287.127248265 2023-12-09T03:03:14.250111+00:00 12345678.899842310697 12345678.899842310697 12345678.899983149022 12345678.899969998747 12345678.899969998747 17231890.894983343780 17231890.894983343780 17231890.776489440352 17231890.897318020463 17231890.897318020463 60287.127259940 2023-12-09T03:03:15.258810+00:00 12345678.900115702301 12345678.900115702301 12345678.900009701028 12345678.900003803894 12345678.900003805757 17231890.888736885041 17231890.888736885041 17231890.911787178367 17231890.848043501377 17231890.848043501377 60287.127271419 2023-12-09T03:03:16.250638+00:00 12345678.900015525520 12345678.900015525520 12345678.899992479011 12345678.899965995923 12345678.899965995923 17231890.625999927521 17231890.625999927521 17231890.707909774035 17231890.709628101438 17231890.709628101438 60287.127283104 2023-12-09T03:03:17.260159+00:00 12345678.899850737303 12345678.899850737303 12345678.899969784543 12345678.899972340092 12345678.899972341955 17231890.525519438088 17231890.525519438088 17231890.387918487191 17231890.469855777919 17231890.469855777919 60287.127294533 2023-12-09T03:03:18.247675+00:00 12345678.900032170117 12345678.900032170117 12345678.899980966002 12345678.899991918355 12345678.899991916493 17231889.977995868772 17231889.977995868772 17231890.012187950313 17231890.013256233186 17231890.013256229460 60287.127306136 2023-12-09T03:03:19.250186+00:00 12345678.900044534355 12345678.900044534355 12345678.899995215237 12345678.899996485561 12345678.899996483698 17231890.184010058641 17231890.184010058641 17231890.206128694117 17231890.235760379583 17231890.235760379583 60287.127317799 2023-12-09T03:03:20.257830+00:00 12345678.899863820523 12345678.899863820523 12345678.899983655661 12345678.899967458099 12345678.899967456236 17231890.245436117053 17231890.245436117053 17231890.199411097914 17231890.153127238154 17231890.153127238154 60287.127329289 2023-12-09T03:03:21.250525+00:00 12345678.900137333199 12345678.900137333199 12345678.900020068511 12345678.900026144460 12345678.900026144460 17231889.955045234412 17231889.955045234412 17231889.941343173385 17231889.912075102329 17231889.912075102329 60287.127340828 2023-12-09T03:03:22.247511+00:00 12345678.899946851656 12345678.899946851656 12345678.899998575449 12345678.900014083833 12345678.900014085695 17231889.980417266488 17231889.980417266488 17231889.997371241450 17231889.897505253553 17231889.897505253553 60287.127352430 2023-12-09T03:03:23.249958+00:00 12345678.900038523600 12345678.900038523600 12345678.899985827506 12345678.899983450770 12345678.899983450770 17231890.484350897372 17231890.484350897372 17231890.523810215294 17231890.720615703613 17231890.720615703613 60287.127363982 2023-12-09T03:03:24.248040+00:00 12345678.899975912645 12345678.899975912645 12345678.900008188561 12345678.900019789115 12345678.900019787252 17231890.073328346014 17231890.073328346014 17231890.092109549791 17231890.006027132273 17231890.006027132273 60287.127375701 2023-12-09T03:03:25.260573+00:00 12345678.900077799335 12345678.900077799335 12345678.899999577552 12345678.900017876178 12345678.900017876178 17231890.242394816130 17231890.242394816130 17231890.116414606571 17231890.059266187251 17231890.059266183525 60287.127387190 2023-12-09T03:03:26.253192+00:00 12345678.899853015319 12345678.899853015319 12345678.900000214577 12345678.900014158338 12345678.900014158338 17231890.219227239490 17231890.219227239490 17231890.396775089204 17231890.293315511197 17231890.293315511197 60287.127398708 2023-12-09T03:03:27.248339+00:00 12345678.900157144293 12345678.900157144293 12345678.900002246723 12345678.900007873774 12345678.900007875636 17231890.696316108108 17231890.696316108108 17231890.524019692093 17231890.615426976234 17231890.615426976234 60287.127410396 2023-12-09T03:03:28.258267+00:00 12345678.899967620149 12345678.899967620149 12345678.899995066226 12345678.900020057335 12345678.900020057335 17231890.176597192883 17231890.176597192883 17231890.153522703797 17231890.087366405874 17231890.087366405874 60287.127421858 2023-12-09T03:03:29.248553+00:00 12345678.899860998616 12345678.899860998616 12345678.899981003255 12345678.900009127334 12345678.900009125471 17231890.427315745503 17231890.427315745503 17231890.619965385646 17231890.541616663337 17231890.541616663337 60287.127433457 2023-12-09T03:03:30.250736+00:00 12345678.900109132752 12345678.900109132752 12345678.899995088577 12345678.900019006804 12345678.900019008666 17231891.138564717025 17231891.138564717025 17231891.007361326367 17231891.061284944415 17231891.061284944415 60287.127445006 2023-12-09T03:03:31.248543+00:00 12345678.899899149314 12345678.899899149314 12345678.900011863559 12345678.900034144521 12345678.900034144521 17231890.634778734297 17231890.634778734297 17231890.655613578856 17231890.545271478593 17231890.545271478593 60287.127456698 2023-12-09T03:03:32.258657+00:00 12345678.899998534471 12345678.899998534471 12345678.899997716770 12345678.900009514764 12345678.900009514764 17231891.084026068449 17231891.084026068449 17231891.047360900789 17231891.044106520712 17231891.044106520712 60287.127468316 2023-12-09T03:03:33.262543+00:00 12345678.900134904310 12345678.900134904310 12345678.900002771989 12345678.900012848899 12345678.900012848899 17231890.730408206582 17231890.730408206582 17231891.012265160680 17231890.815507426858 17231890.815507426858 60287.127479714 2023-12-09T03:03:34.247335+00:00 12345678.899863064289 12345678.899863064289 12345678.900008087978 12345678.899994811043 12345678.899994812906 17231891.147443696856 17231891.147443696856 17231890.953813631088 17231890.976199209690 17231890.976199205965 60287.127491451 2023-12-09T03:03:35.261339+00:00 12345678.900024067611 12345678.900024067611 12345678.899994591251 12345678.899996627122 12345678.899996628985 17231891.087472211570 17231891.087472211570 17231890.962709985673 17231890.975695546716 17231890.975695546716 60287.127502918 2023-12-09T03:03:36.252109+00:00 12345678.900132289156 12345678.900132289156 12345678.899992160499 12345678.900004366413 12345678.900004366413 17231890.949775818735 17231890.949775818735 17231891.082293353975 17231891.112154740840 17231891.112154740840 60287.127514461 2023-12-09T03:03:37.249412+00:00 12345678.899846943095 12345678.899846943095 12345678.899998631328 12345678.900009479374 12345678.900009481236 17231890.795851364732 17231890.795851364732 17231890.851834833622 17231890.759975060821 17231890.759975060821 60287.127525981 2023-12-09T03:03:38.244723+00:00 12345678.900046601892 12345678.900046601892 12345678.899994619191 12345678.900008782744 12345678.900008780882 17231890.964322678745 17231890.964322678745 17231890.887815881521 17231890.925228185952 17231890.925228185952 60287.127537718 2023-12-09T03:03:39.258862+00:00 12345678.900001909584 12345678.900001909584 12345678.899978931993 12345678.900007851422 12345678.900007851422 17231890.773631367832 17231890.773631367832 17231890.918776720762 17231890.850469205528 17231890.850469205528 60287.127549160 2023-12-09T03:03:40.247395+00:00 12345678.900019241497 12345678.900019241497 12345678.899991456419 12345678.899992659688 12345678.899992659688 17231891.341201998293 17231891.341201998293 17231891.177242476493 17231891.304622467607 17231891.304622467607 60287.127560775 2023-12-09T03:03:41.250944+00:00 12345678.899911101907 12345678.899911101907 12345678.899998558685 12345678.900003599003 12345678.900003600866 17231890.989099118859 17231890.989099118859 17231890.932394172996 17231890.926707565784 17231890.926707562059 60287.127572303 2023-12-09T03:03:42.246984+00:00 12345678.900146972388 12345678.900146972388 12345678.900022111833 12345678.900025172159 12345678.900025172159 17231890.709310464561 17231890.709310464561 17231890.784436181188 17231890.731576483697 17231890.731576483697 60287.127583881 2023-12-09T03:03:43.247300+00:00 12345678.899903362617 12345678.899903362617 12345678.900001889095 12345678.899970671162 12345678.899970673025 17231890.811834875494 17231890.811834875494 17231890.865904241800 17231890.862252786756 17231890.862252786756 60287.127595481 2023-12-09T03:03:44.249579+00:00 12345678.900038301945 12345678.900038301945 12345678.900012280792 12345678.900009207428 12345678.900009209290 17231891.260713055730 17231891.260713055730 17231891.176462981850 17231891.190416917205 17231891.190416917205 60287.127607051 2023-12-09T03:03:45.249226+00:00 12345678.899992112070 12345678.899992112070 12345678.900010054931 12345678.900017227978 12345678.900017227978 17231890.884771335870 17231890.884771335870 17231890.932029969990 17231890.780446339399 17231890.780446339399 60287.127618753 2023-12-09T03:03:46.260269+00:00 12345678.899935694411 12345678.899935694411 12345678.899991517887 12345678.899989621714 12345678.899989619851 17231891.022342711687 17231891.022342711687 17231890.990130268037 17231891.186958655715 17231891.186958655715 60287.127630316 2023-12-09T03:03:47.259291+00:00 12345678.900072071701 12345678.900072071701 12345678.899989763275 12345678.899970106781 12345678.899970106781 17231891.224748745561 17231891.224748745561 17231891.134720247239 17231891.223206486553 17231891.223206486553 60287.127641929 2023-12-09T03:03:48.262645+00:00 12345678.899952499196 12345678.899952499196 12345678.899998409674 12345678.899992458522 12345678.899992460385 17231890.837861578912 17231890.837861578912 17231890.929337415844 17231890.801680155098 17231890.801680155098 60287.127653311 2023-12-09T03:03:49.246079+00:00 12345678.900083433837 12345678.900083433837 12345678.899992497638 12345678.900003207847 12345678.900003207847 17231890.612138230354 17231890.612138230354 17231890.805586010218 17231890.704090382904 17231890.704090382904 60287.127664922 2023-12-09T03:03:50.249264+00:00 12345678.899831350893 12345678.899831350893 12345678.899994214997 12345678.899963071570 12345678.899963071570 17231891.462991092354 17231891.462991092354 17231891.148945234716 17231891.322726242244 17231891.322726238519 60287.127676460 2023-12-09T03:03:51.246166+00:00 12345678.900086527690 12345678.900086527690 12345678.899999478832 12345678.899973569438 12345678.899973569438 17231890.796885475516 17231890.796885475516 17231890.890087354928 17231890.870165310800 17231890.870165310800 60287.127688201 2023-12-09T03:03:52.260602+00:00 12345678.899931821972 12345678.899931821972 12345678.899984145537 12345678.899980438873 12345678.899980440736 17231891.384422771633 17231891.384422771633 17231891.402980975807 17231891.544116783887 17231891.544116783887 60287.127699757 2023-12-09T03:03:53.259026+00:00 12345678.899968553334 12345678.899968553334 12345678.900010347366 12345678.899996260181 12345678.899996262044 17231891.348659627140 17231891.348659627140 17231891.371423330158 17231891.457360152155 17231891.457360152155 60287.127711186 2023-12-09T03:03:54.246477+00:00 12345678.900052487850 12345678.900052487850 12345678.900008318946 12345678.900016991422 12345678.900016989559 17231890.949760530144 17231890.949760530144 17231890.988919690251 17231890.968204390258 17231890.968204390258 60287.127722764 2023-12-09T03:03:55.246833+00:00 12345678.900025321171 12345678.900025321171 12345678.899987878278 12345678.900015169755 12345678.900015169755 17231891.026933696121 17231891.026933696121 17231891.010083369911 17231890.936149809510 17231890.936149809510 60287.127734402 2023-12-09T03:03:56.252367+00:00 12345678.900065010414 12345678.900065010414 12345678.899981861934 12345678.899987023324 12345678.899987025186 17231891.530065327883 17231891.530065327883 17231891.436501495540 17231891.546657919884 17231891.546657919884 60287.127745945 2023-12-09T03:03:57.249614+00:00 12345678.899946808815 12345678.899946808815 12345678.899991488084 12345678.899995384738 12345678.899995384738 17231891.299298912287 17231891.299298912287 17231891.334143623710 17231891.295470327139 17231891.295470327139 60287.127757607 2023-12-09T03:03:58.257268+00:00 12345678.900017358363 12345678.900017358363 12345678.900006666780 12345678.899999551475 12345678.899999549612 17231891.453316926956 17231891.453316926956 17231891.486988864839 17231891.603945486248 17231891.603945486248 60287.127769212 2023-12-09T03:03:59.259915+00:00 12345678.900022696704 12345678.900022696704 12345678.899981258437 12345678.899964427575 12345678.899964425713 17231891.086491156369 17231891.086491156369 17231891.074866469949 17231891.052947405726 17231891.052947405726 60287.127780647 2023-12-09T03:04:00.247884+00:00 12345678.900027431548 12345678.900027431548 12345678.900013774633 12345678.900032648817 12345678.900032648817 17231890.741936262697 17231890.741936262697 17231890.735146410763 17231890.674859255552 17231890.674859255552 60287.127792345 2023-12-09T03:04:01.258588+00:00 12345678.899845052510 12345678.899845052510 12345678.899972509593 12345678.899969574064 12345678.899969572201 17231890.958418399096 17231890.958418399096 17231890.961694452912 17231890.970449674875 17231890.970449674875 60287.127803920 2023-12-09T03:04:02.258666+00:00 12345678.899952834472 12345678.899952834472 12345678.900000257418 12345678.900004955009 12345678.900004953146 17231890.920173138380 17231890.920173138380 17231891.013371787965 17231890.862704876810 17231890.862704876810 60287.127815361 2023-12-09T03:04:03.247168+00:00 12345678.900157596916 12345678.900157596916 12345678.900003574789 12345678.899995330721 12345678.899995330721 17231891.129773426801 17231891.129773426801 17231891.172451376915 17231891.218995932490 17231891.218995932490 60287.127827039 2023-12-09T03:04:04.256148+00:00 12345678.899839995429 12345678.899839995429 12345678.899990808219 12345678.899980293587 12345678.899980297312 17231891.079824406654 17231891.079824406654 17231890.903827000409 17231890.987566325814 17231890.987566325814 60287.127838461 2023-12-09T03:04:05.243056+00:00 12345678.900137862191 12345678.900137862191 12345678.900001222268 12345678.900015432388 12345678.900015432388 17231890.826297763735 17231890.826297763735 17231890.826773401350 17231890.723868090659 17231890.723868090659 60287.127850041 2023-12-09T03:04:06.243522+00:00 12345678.899932850152 12345678.899932850152 12345678.900011615828 12345678.899996969849 12345678.899996971712 17231891.813151013106 17231891.813151013106 17231891.788680013269 17231891.924680389464 17231891.924680385739 60287.127861585 2023-12-09T03:04:07.240998+00:00 12345678.900059320033 12345678.900059320033 12345678.899993127212 12345678.899992251769 12345678.899992251769 17231891.808243870735 17231891.808243870735 17231891.741941444576 17231891.881629247218 17231891.881629247218 60287.127873166 2023-12-09T03:04:08.241540+00:00 12345678.899981718510 12345678.899981718510 12345678.900001643226 12345678.900034859776 12345678.900034859776 17231890.820413403213 17231890.820413403213 17231890.884631592780 17231890.768418442458 17231890.768418442458 60287.127884767 2023-12-09T03:04:09.243835+00:00 12345678.900038603693 12345678.900038603693 12345678.899990072474 12345678.899986226112 12345678.899986226112 17231891.003132954240 17231891.003132954240 17231890.982691813260 17231891.014088936150 17231891.014088936150 60287.127896299 2023-12-09T03:04:10.240250+00:00 12345678.899850791320 12345678.899850791320 12345678.900005437434 12345678.900012193248 12345678.900012195110 17231890.875569157302 17231890.875569157302 17231891.116019356996 17231890.911515507847 17231890.911515507847 60287.127907905 2023-12-09T03:04:11.243013+00:00 12345678.900156682357 12345678.900156682357 12345678.900010492653 12345678.900009501725 12345678.900009503588 17231891.743560336530 17231891.743560336530 17231891.503501188010 17231891.620136559010 17231891.620136559010 60287.127919530 2023-12-09T03:04:12.247385+00:00 12345678.899850783870 12345678.899850783870 12345678.899963263422 12345678.899927789345 12345678.899927789345 17231891.122955303639 17231891.122955303639 17231891.263731349260 17231891.361919622868 17231891.361919619143 60287.127931128 2023-12-09T03:04:13.249503+00:00 12345678.900074042380 12345678.900074042380 12345678.900008583441 12345678.900003761053 12345678.900003762916 17231891.122471053153 17231891.122471053153 17231891.117246475071 17231891.048164486885 17231891.048164486885 60287.127942714 2023-12-09T03:04:14.250481+00:00 12345678.899982139468 12345678.899982139468 12345678.900005197152 12345678.900008499622 12345678.900008499622 17231891.409399174154 17231891.409399174154 17231891.351390734315 17231891.321626614779 17231891.321626614779 60287.127954374 2023-12-09T03:04:15.257909+00:00 12345678.899918008596 12345678.899918008596 12345678.899990351871 12345678.899992730469 12345678.899992732331 17231891.303608156741 17231891.303608156741 17231891.303387872875 17231891.292788427323 17231891.292788427323 60287.127965817 2023-12-09T03:04:16.246571+00:00 12345678.900198051706 12345678.900198051706 12345678.900021420792 12345678.900022506714 12345678.900022506714 17231891.512475807220 17231891.512475807220 17231891.469352744520 17231891.554757516831 17231891.554757516831 60287.127977510 2023-12-09T03:04:17.256885+00:00 12345678.899815022945 12345678.899815022945 12345678.899974878877 12345678.899941444397 12345678.899941444397 17231891.701190549880 17231891.701190549880 17231891.712861865759 17231891.723222430795 17231891.723222430795 60287.127988986 2023-12-09T03:04:18.248421+00:00 12345678.900140672922 12345678.900140672922 12345678.900002257898 12345678.900003967807 12345678.900003971532 17231891.283022575080 17231891.283022575080 17231891.326966326684 17231891.306843839586 17231891.306843839586 60287.128000669 2023-12-09T03:04:19.257811+00:00 12345678.900019001216 12345678.900019001216 12345678.899993883446 12345678.900006150827 12345678.900006150827 17231890.935920022428 17231890.935920022428 17231891.031693071127 17231891.055925212801 17231891.055925212801 60287.128012124 2023-12-09T03:04:20.247486+00:00 12345678.899883178994 12345678.899883178994 12345678.899994080886 12345678.899985129014 12345678.899985129014 17231891.166065108031 17231891.166065108031 17231890.992522388697 17231891.027162332088 17231891.027162332088 60287.128023685 2023-12-09T03:04:21.246357+00:00 12345678.899936458096 12345678.899936458096 12345678.900008058175 12345678.900008615106 12345678.900008613244 17231891.215516548604 17231891.215516548604 17231891.257262304425 17231891.267194341868 17231891.267194341868 60287.128035271 2023-12-09T03:04:22.247406+00:00 12345678.900127131492 12345678.900127131492 12345678.899984342977 12345678.899988573045 12345678.899988573045 17231891.783133473247 17231891.783133473247 17231891.904511541128 17231891.864818770438 17231891.864818770438 60287.128046854 2023-12-09T03:04:23.248220+00:00 12345678.899985248223 12345678.899985248223 12345678.900004394352 12345678.900014745072 12345678.900014743209 17231891.547981105745 17231891.547981105745 17231891.506481491029 17231891.547838997096 17231891.547838997096 60287.128058561 2023-12-09T03:04:24.259674+00:00 12345678.899882869795 12345678.899882869795 12345678.899980030954 12345678.899989144877 12345678.899989141151 17231891.068896748126 17231891.068896748126 17231891.003455460072 17231891.019494839013 17231891.019494839013 60287.128069978 2023-12-09T03:04:25.246090+00:00 12345678.900041030720 12345678.900041030720 12345678.900011306629 12345678.900020975620 12345678.900020977482 17231891.665271848440 17231891.665271848440 17231891.687123659998 17231891.705866388977 17231891.705866388977 60287.128081553 2023-12-09T03:04:26.246190+00:00 12345678.900114834309 12345678.900114834309 12345678.900006316602 12345678.899976611137 12345678.899976611137 17231892.141112715006 17231892.141112715006 17231892.079579461366 17231891.996614012867 17231891.996614012867 60287.128093123 2023-12-09T03:04:27.245867+00:00 12345678.899925751612 12345678.899925751612 12345678.900028381497 12345678.899986987934 12345678.899986989796 17231892.011585310102 17231892.011585310102 17231892.021177429706 17231892.096210993826 17231892.096210993826 60287.128104729 2023-12-09T03:04:28.248580+00:00 12345678.900052109733 12345678.900052109733 12345678.899983489886 12345678.899955792353 12345678.899955790490 17231891.409846320748 17231891.409846320748 17231891.502896491438 17231891.352277208120 17231891.352277208120 60287.128116277 2023-12-09T03:04:29.246350+00:00 12345678.899908641353 12345678.899908641353 12345678.900003725663 12345678.900011161342 12345678.900011161342 17231892.029231943190 17231892.029231943190 17231892.027138669044 17231892.146273259073 17231892.146273259073 60287.128127851 2023-12-09T03:04:30.246325+00:00 12345678.900102760643 12345678.900102760643 12345678.899993965402 12345678.900016294792 12345678.900016294792 17231892.026581566781 17231892.026581566781 17231891.980305802077 17231891.937831595540 17231891.937831591815 60287.128139356 2023-12-09T03:04:31.240381+00:00 12345678.899930758402 12345678.899930758402 12345678.899996040389 12345678.899995943531 12345678.899995943531 17231892.244195107371 17231892.244195107371 17231892.185047097504 17231892.329465407878 17231892.329465407878 60287.128151024 2023-12-09T03:04:32.248428+00:00 12345678.899953706190 12345678.899953706190 12345678.900005193427 12345678.900012966245 12345678.900012968108 17231891.744505453855 17231891.744505453855 17231891.829944908619 17231891.798069402575 17231891.798069402575 60287.128162575 2023-12-09T03:04:33.246506+00:00 12345678.899986652657 12345678.899986652657 12345678.899990873411 12345678.899982750416 12345678.899982750416 17231891.659298837185 17231891.659298837185 17231891.614990200847 17231891.492990747094 17231891.492990747094 60287.128174160 2023-12-09T03:04:34.247435+00:00 12345678.900103487074 12345678.900103487074 12345678.899992197752 12345678.899961853400 12345678.899961851537 17231891.540205832571 17231891.540205832571 17231891.635945830494 17231891.536351989955 17231891.536351986229 60287.128185754 2023-12-09T03:04:35.249156+00:00 12345678.899844398722 12345678.899844398722 12345678.899980235845 12345678.899985535070 12345678.899985535070 17231891.831652779132 17231891.831652779132 17231891.759000238031 17231891.799118507653 17231891.799118507653 60287.128197323 2023-12-09T03:04:36.248691+00:00 12345678.900008320808 12345678.900008320808 12345678.899979073554 12345678.899998221546 12345678.899998223409 17231891.794620335102 17231891.794620335102 17231891.806662276387 17231891.856303025037 17231891.856303025037 60287.128208949 2023-12-09T03:04:37.253168+00:00 12345678.900147654116 12345678.900147654116 12345678.900009315461 12345678.900007577613 12345678.900007579476 17231892.018929209560 17231892.018929209560 17231892.146789006889 17231892.179459817708 17231892.179459817708 60287.128220494 2023-12-09T03:04:38.250692+00:00 12345678.899907806888 12345678.899907806888 12345678.899997448549 12345678.899982005358 12345678.899982005358 17231891.911917518824 17231891.911917518824 17231891.935054887086 17231891.963665865362 17231891.963665869087 60287.128232038 2023-12-09T03:04:39.248104+00:00 12345678.899969115853 12345678.899969115853 12345678.899999246001 12345678.899990884587 12345678.899990886450 17231891.752711959183 17231891.752711959183 17231891.618141114712 17231891.734271809459 17231891.734271809459 60287.128243635 2023-12-09T03:04:40.250114+00:00 12345678.899974459782 12345678.899974459782 12345678.900005538017 12345678.900004835799 12345678.900004832074 17231891.554025970399 17231891.554025970399 17231891.521471921355 17231891.373667538166 17231891.373667538166 60287.128255193 2023-12-09T03:04:41.248688+00:00 12345678.899995610118 12345678.899995610118 12345678.900010488927 12345678.899997835979 12345678.899997834116 17231892.009912639856 17231892.009912639856 17231892.103286404163 17231892.229655735195 17231892.229655735195 60287.128266762 2023-12-09T03:04:42.248251+00:00 12345678.900143498555 12345678.900143498555 12345678.900013510138 12345678.900012791157 12345678.900012791157 17231891.829315226525 17231891.829315226525 17231891.867269493639 17231891.914752762765 17231891.914752762765 60287.128278458 2023-12-09T03:04:43.258814+00:00 12345678.899852432311 12345678.899852432311 12345678.899976316839 12345678.899998966604 12345678.899998968467 17231891.506484027952 17231891.506484027952 17231891.430932626128 17231891.269413106143 17231891.269413102418 60287.128289972 2023-12-09T03:04:44.253573+00:00 12345678.900137791410 12345678.900137791410 12345678.900004027411 12345678.900031508878 12345678.900031508878 17231891.752787873149 17231891.752787873149 17231891.658774107695 17231891.662029016763 17231891.662029016763 60287.128301509 2023-12-09T03:04:45.250342+00:00 12345678.899899950251 12345678.899899950251 12345678.900002341717 12345678.900018654764 12345678.900018656626 17231891.523885373026 17231891.523885373026 17231891.662765715271 17231891.583332307637 17231891.583332307637 60287.128313185 2023-12-09T03:04:46.259142+00:00 12345678.900058027357 12345678.900058027357 12345678.899988684803 12345678.900007763878 12345678.900007763878 17231891.977063946426 17231891.977063946426 17231891.814345482737 17231891.865100450814 17231891.865100450814 60287.128324664 2023-12-09T03:04:47.250996+00:00 12345678.900052152574 12345678.900052152574 12345678.899992709979 12345678.900014521554 12345678.900014521554 17231891.731673054397 17231891.731673054397 17231891.745990257710 17231891.792241565883 17231891.792241562158 60287.128336286 2023-12-09T03:04:48.255134+00:00 12345678.899846630171 12345678.899846630171 12345678.899997653440 12345678.899991018698 12345678.899991018698 17231891.929823905230 17231891.929823905230 17231891.963922228664 17231892.109663531184 17231892.109663531184 60287.128347843 2023-12-09T03:04:49.253623+00:00 12345678.900092974305 12345678.900092974305 12345678.900044111535 12345678.900054225698 12345678.900054225698 17231891.812436696142 17231891.812436696142 17231891.836366549134 17231891.712701048702 17231891.712701048702 60287.128359527 2023-12-09T03:04:50.263156+00:00 12345678.899957476184 12345678.899957476184 12345678.899969000369 12345678.899913415313 12345678.899913415313 17231892.618413932621 17231892.618413932621 17231892.405991308391 17231892.384385194629 17231892.384385194629 60287.128370897 2023-12-09T03:04:51.245532+00:00 12345678.899984603748 12345678.899984603748 12345678.900013636798 12345678.900045780465 12345678.900045778602 17231892.246407482773 17231892.246407482773 17231892.451465792954 17231892.444194816053 17231892.444194816053 60287.128382509 2023-12-09T03:04:52.248744+00:00 12345678.900037979707 12345678.900037979707 12345678.899970257655 12345678.899953924119 12345678.899953924119 17231891.872697707266 17231891.872697707266 17231892.044944521040 17231891.781580846757 17231891.781580846757 60287.128394240 2023-12-09T03:04:53.262287+00:00 12345678.899989772588 12345678.899989772588 12345678.900006972253 12345678.900010712445 12345678.900010712445 17231892.675164729357 17231892.675164729357 17231892.506816171110 17231892.732266403735 17231892.732266403735 60287.128405754 2023-12-09T03:04:54.257189+00:00 12345678.899935157970 12345678.899935157970 12345678.899994553998 12345678.900002608076 12345678.900002608076 17231892.456466346979 17231892.456466346979 17231892.291656125337 17231892.444613549858 17231892.444613553584 60287.128417203 2023-12-09T03:04:55.246372+00:00 12345678.900093467906 12345678.900093467906 12345678.899984393269 12345678.899981003255 12345678.899981001392 17231891.755669433624 17231891.755669433624 17231891.960171647370 17231891.851186800748 17231891.851186797023 60287.128428787 2023-12-09T03:04:56.247230+00:00 12345678.900011435151 12345678.900011435151 12345678.899991169572 12345678.899999093264 12345678.899999091402 17231892.322764366865 17231892.322764366865 17231892.158259935677 17231892.166616883129 17231892.166616883129 60287.128440363 2023-12-09T03:04:57.247372+00:00 12345678.899887764826 12345678.899887764826 12345678.900000676513 12345678.899984916672 12345678.899984916672 17231891.754445504397 17231891.754445504397 17231892.015412714332 17231892.064167436212 17231892.064167436212 60287.128451949 2023-12-09T03:04:58.248427+00:00 12345678.900124514475 12345678.900124514475 12345678.900005925447 12345678.900023838505 12345678.900023840368 17231891.835582036525 17231891.835582036525 17231891.665582068264 17231891.737779393792 17231891.737779393792 60287.128463506 2023-12-09T03:04:59.246925+00:00 12345678.900020044297 12345678.900020044297 12345678.899993069470 12345678.899994140491 12345678.899994140491 17231891.428182002157 17231891.428182002157 17231891.539365153760 17231891.437796771526 17231891.437796771526 60287.128475201 2023-12-09T03:05:00.257383+00:00 12345678.899974394590 12345678.899974394590 12345678.900004971772 12345678.899972576648 12345678.899972576648 17231892.023189734668 17231892.023189734668 17231891.957590386271 17231891.881372332573 17231891.881372328848 60287.128486651 2023-12-09T03:05:01.246621+00:00 12345678.899909265339 12345678.899909265339 12345678.899988681078 12345678.899958649650 12345678.899958649650 17231892.325230915099 17231892.325230915099 17231892.413085274398 17231892.435154736042 17231892.435154732317 60287.128498461 2023-12-09T03:05:02.266993+00:00 12345678.899958916008 12345678.899958916008 12345678.900008993223 12345678.900005064905 12345678.900005066767 17231892.198906965554 17231892.198906965554 17231892.143021222204 17231892.065555725247 17231892.065555725247 60287.128509881 2023-12-09T03:05:03.253673+00:00 12345678.900024710223 12345678.900024710223 12345678.900008575991 12345678.900004722178 12345678.900004718453 17231892.223268508911 17231892.223268508911 17231892.149279531091 17231892.110355749726 17231892.110355749726 60287.128521329 2023-12-09T03:05:04.242802+00:00 12345678.900039257482 12345678.900039257482 12345678.899979900569 12345678.899957895279 12345678.899957895279 17231892.193807475269 17231892.193807475269 17231892.178370706737 17231892.160030912608 17231892.160030912608 60287.128533073 2023-12-09T03:05:05.257495+00:00 12345678.900008549914 12345678.900008549914 12345678.899982046336 12345678.899951143190 12345678.899951143190 17231892.292190950364 17231892.292190950364 17231892.263785105199 17231892.262131381780 17231892.262131378055 60287.128544449 2023-12-09T03:05:06.240366+00:00 12345678.900027064607 12345678.900027064607 12345678.900007935241 12345678.899995759130 12345678.899995759130 17231892.184980582446 17231892.184980582446 17231892.318993937224 17231892.421879108995 17231892.421879108995 60287.128556141 2023-12-09T03:05:07.250540+00:00 12345678.899975532666 12345678.899975532666 12345678.899988429621 12345678.899981053546 12345678.899981053546 17231892.283812828362 17231892.283812828362 17231892.365046873689 17231892.318101204932 17231892.318101204932 60287.128567600 2023-12-09T03:05:08.240626+00:00 12345678.899901619181 12345678.899901619181 12345678.900014311075 12345678.900027019903 12345678.900027019903 17231892.915520370007 17231892.915520370007 17231892.850721213967 17231892.848506167531 17231892.848506167531 60287.128579207 2023-12-09T03:05:09.243493+00:00 12345678.900138929486 12345678.900138929486 12345678.899986267090 12345678.900001225993 12345678.900001225993 17231892.449836451560 17231892.449836451560 17231892.342907883227 17231892.362425647676 17231892.362425647676 60287.128590773 2023-12-09T03:05:10.242772+00:00 12345678.899832179770 12345678.899832179770 12345678.899968402460 12345678.899985704571 12345678.899985700846 17231892.212344177067 17231892.212344177067 17231892.130264587700 17231892.282497689128 17231892.282497689128 60287.128602343 2023-12-09T03:05:11.242404+00:00 12345678.900114107877 12345678.900114107877 12345678.900001293048 12345678.900014894083 12345678.900014895946 17231892.387531984597 17231892.387531984597 17231892.395088054240 17231892.490296147764 17231892.490296147764 60287.128613906 2023-12-09T03:05:12.241430+00:00 12345678.900008622557 12345678.900008622557 12345678.900015784428 12345678.900049204007 12345678.900049202144 17231892.295872967690 17231892.295872967690 17231892.509001225233 17231892.501278478652 17231892.501278478652 60287.128625475 2023-12-09T03:05:13.241032+00:00 12345678.899880735204 12345678.899880735204 12345678.899980714545 12345678.899965310469 12345678.899965308607 17231892.813786298037 17231892.813786298037 17231892.616986192763 17231892.651820491999 17231892.651820491999 60287.128637052 2023-12-09T03:05:14.241314+00:00 12345678.900130700320 12345678.900130700320 12345678.900016769767 12345678.900022709742 12345678.900022711605 17231892.205785848200 17231892.205785848200 17231892.327836710960 17231892.195292055607 17231892.195292055607 60287.128648645 2023-12-09T03:05:15.242970+00:00 12345678.899892739952 12345678.899892739952 12345678.900013629347 12345678.900015627965 12345678.900015626103 17231892.410867098719 17231892.410867098719 17231892.363144837320 17231892.436197694391 17231892.436197694391 60287.128660212 2023-12-09T03:05:16.242292+00:00 12345678.900046490133 12345678.900046490133 12345678.899970866740 12345678.899963872507 12345678.899963876233 17231892.077598333359 17231892.077598333359 17231892.191501889378 17231891.950864125043 17231891.950864125043 60287.128671804 2023-12-09T03:05:17.243872+00:00 12345678.899970145896 12345678.899970145896 12345678.899995056912 12345678.899974523112 12345678.899974523112 17231892.779411111027 17231892.779411111027 17231892.734695348889 17231892.805011972785 17231892.805011972785 60287.128683397 2023-12-09T03:05:18.245503+00:00 12345678.899945180863 12345678.899945180863 12345678.900011213496 12345678.899986615404 12345678.899986613542 17231892.488397963345 17231892.488397963345 17231892.504580669105 17231892.488668508828 17231892.488668508828 60287.128694925 2023-12-09T03:05:19.241469+00:00 12345678.900131378323 12345678.900131378323 12345678.899999693036 12345678.900013344362 12345678.900013346225 17231892.271830756217 17231892.271830756217 17231892.296410392970 17231892.329873412848 17231892.329873412848 60287.128706517 2023-12-09T03:05:20.243033+00:00 12345678.900001723319 12345678.900001723319 12345678.899995736778 12345678.900015771389 12345678.900015771389 17231892.626692522317 17231892.626692522317 17231892.543547254056 17231892.633925452828 17231892.633925456554 60287.128718076 2023-12-09T03:05:21.241783+00:00 12345678.899948131293 12345678.899948131293 12345678.899994300678 12345678.900005383417 12345678.900005385280 17231892.550691526383 17231892.550691526383 17231892.654724005610 17231892.672870695591 17231892.672870695591 60287.128729645 2023-12-09T03:05:22.241300+00:00 12345678.900046495721 12345678.900046495721 12345678.899996764958 12345678.900016378611 12345678.900016380474 17231893.062279231846 17231893.062279231846 17231892.904217176139 17231893.071499593556 17231893.071499593556 60287.128741222 2023-12-09T03:05:23.241640+00:00 12345678.899953339249 12345678.899953339249 12345678.899994958192 12345678.899988168851 12345678.899988168851 17231892.977214481682 17231892.977214481682 17231892.981501746923 17231892.971110437065 17231892.971110437065 60287.128752791 2023-12-09T03:05:24.241136+00:00 12345678.899919023737 12345678.899919023737 12345678.900006243959 12345678.900012625381 12345678.900012629107 17231892.157794844359 17231892.157794844359 17231892.114658229053 17231892.086271680892 17231892.086271680892 60287.128764378 2023-12-09T03:05:25.242232+00:00 12345678.900079807267 12345678.900079807267 12345678.900016967207 12345678.900018930435 12345678.900018930435 17231891.629412807524 17231891.629412807524 17231891.686184957623 17231891.644451346248 17231891.644451346248 60287.128775945 2023-12-09T03:05:26.241673+00:00 12345678.899959448725 12345678.899959448725 12345678.899994488806 12345678.899995552376 12345678.899995552376 17231892.410234134644 17231892.410234134644 17231892.559561178088 17231892.603983052075 17231892.603983052075 60287.128787512 2023-12-09T03:05:27.241041+00:00 12345678.900098783895 12345678.900098783895 12345678.899973146617 12345678.899966539815 12345678.899966537952 17231892.722627617419 17231892.722627617419 17231892.712695427239 17231892.566350162029 17231892.566350162029 60287.128799091 2023-12-09T03:05:28.241487+00:00 12345678.899943621829 12345678.899943621829 12345678.899994883686 12345678.900017330423 12345678.900017330423 17231892.991856191307 17231892.991856191307 17231892.802525456995 17231892.779576726258 17231892.779576726258 60287.128810666 2023-12-09T03:05:29.241514+00:00 12345678.899893537164 12345678.899893537164 12345678.899995330721 12345678.900003520772 12345678.900003520772 17231892.683887958527 17231892.683887958527 17231892.736863125116 17231892.801060210913 17231892.801060210913 60287.128822247 2023-12-09T03:05:30.242151+00:00 12345678.900035869330 12345678.900035869330 12345678.900006361306 12345678.899985153228 12345678.899985151365 17231892.796306706965 17231892.796306706965 17231892.728375107050 17231892.943962641060 17231892.943962641060 60287.128833830 2023-12-09T03:05:31.242945+00:00 12345678.900106903166 12345678.900106903166 12345678.900003157556 12345678.899998333305 12345678.899998333305 17231892.818339224905 17231892.818339224905 17231892.884337387979 17231892.975679218769 17231892.975679218769 60287.128845383 2023-12-09T03:05:32.241149+00:00 12345678.899962918833 12345678.899962918833 12345678.900005692616 12345678.899984812364 12345678.899984812364 17231892.712353810668 17231892.712353810668 17231892.654051799327 17231892.448615372181 17231892.448615368456 60287.128857135 2023-12-09T03:05:33.256432+00:00 12345678.899952309206 12345678.899952309206 12345678.899972191080 12345678.899936759844 12345678.899936759844 17231892.659430891275 17231892.659430891275 17231892.821287881583 17231892.662309139967 17231892.662309139967 60287.128868657 2023-12-09T03:05:34.251978+00:00 12345678.899975385517 12345678.899975385517 12345678.900025203824 12345678.900036342442 12345678.900036340579 17231893.407709091902 17231893.407709091902 17231893.348884910345 17231893.395119994879 17231893.395119991153 60287.128880194 2023-12-09T03:05:35.248761+00:00 12345678.899960331619 12345678.899960331619 12345678.899986561388 12345678.899958360940 12345678.899958364666 17231893.270925849676 17231893.270925849676 17231893.285258326679 17231893.424611616880 17231893.424611616880 60287.128891743 2023-12-09T03:05:36.246607+00:00 12345678.900067215785 12345678.900067215785 12345678.899998389184 12345678.899984333664 12345678.899984333664 17231892.824425000697 17231892.824425000697 17231892.785913735628 17231892.754369173199 17231892.754369173199 60287.128903347 2023-12-09T03:05:37.249200+00:00 12345678.900057796389 12345678.900057796389 12345678.900001216680 12345678.900006778538 12345678.900006780401 17231892.860724408180 17231892.860724408180 17231892.813683953136 17231892.952401425689 17231892.952401425689 60287.128914905 2023-12-09T03:05:38.247819+00:00 12345678.899866329506 12345678.899866329506 12345678.899978788570 12345678.899984529242 12345678.899984529242 17231892.697758659720 17231892.697758659720 17231892.721724323928 17231892.667909540236 17231892.667909543961 60287.128926537 2023-12-09T03:05:39.252812+00:00 12345678.900008849800 12345678.900008849800 12345678.900001442060 12345678.900021582842 12345678.900021582842 17231892.872289258987 17231892.872289258987 17231892.891950786114 17231892.924837678671 17231892.924837678671 60287.128938049 2023-12-09T03:05:40.247421+00:00 12345678.899985402822 12345678.899985402822 12345678.900000790134 12345678.900018995628 12345678.900018995628 17231893.012741435319 17231893.012741435319 17231892.986354749650 17231893.092810858041 17231893.092810854316 60287.128949674 2023-12-09T03:05:41.251872+00:00 12345678.900001151487 12345678.900001151487 12345678.900020753965 12345678.900039220229 12345678.900039220229 17231893.074698541313 17231893.074698541313 17231893.170988965780 17231893.215628612787 17231893.215628612787 60287.128961245 2023-12-09T03:05:42.251543+00:00 12345678.900093352422 12345678.900093352422 12345678.899965632707 12345678.899968348444 12345678.899968348444 17231893.201202012599 17231893.201202012599 17231892.985152401030 17231892.982209268957 17231892.982209268957 60287.128972795 2023-12-09T03:05:43.249464+00:00 12345678.900023689494 12345678.900023689494 12345678.899998420849 12345678.900013368577 12345678.900013368577 17231892.460289951414 17231892.460289951414 17231892.615662928671 17231892.519940223545 17231892.519940223545 60287.128984500 2023-12-09T03:05:44.260767+00:00 12345678.899869609624 12345678.899869609624 12345678.899994136766 12345678.899943595752 12345678.899943599477 17231892.750954478979 17231892.750954478979 17231892.865000884980 17231892.883412119001 17231892.883412119001 60287.128996029 2023-12-09T03:05:45.256942+00:00 12345678.900152865797 12345678.900152865797 12345678.900002749637 12345678.899962328374 12345678.899962328374 17231893.237973604351 17231893.237973604351 17231893.111982159317 17231893.045972444117 17231893.045972444117 60287.129007507 2023-12-09T03:05:46.248589+00:00 12345678.899860860780 12345678.899860860780 12345678.900024691597 12345678.900015650317 12345678.900015650317 17231893.282664481550 17231893.282664481550 17231893.244796480983 17231893.041174579412 17231893.041174575686 60287.129019079 2023-12-09T03:05:47.248390+00:00 12345678.900018874556 12345678.900018874556 12345678.899993218482 12345678.899962056428 12345678.899962052703 17231892.789451323450 17231892.789451323450 17231893.041386336088 17231892.954858489335 17231892.954858489335 60287.129030645 2023-12-09T03:05:48.247700+00:00 12345678.900128457695 12345678.900128457695 12345678.899995425716 12345678.899994539097 12345678.899994540960 17231893.024943687022 17231893.024943687022 17231892.908557917923 17231892.950653348118 17231892.950653348118 60287.129042358 2023-12-09T03:05:49.259691+00:00 12345678.899808987975 12345678.899808987975 12345678.899966156110 12345678.899942517281 12345678.899942517281 17231893.074079871178 17231893.074079871178 17231892.909381993115 17231892.925346273929 17231892.925346273929 60287.129053801 2023-12-09T03:05:50.248448+00:00 12345678.900136956945 12345678.900136956945 12345678.900010753423 12345678.900013878942 12345678.900013878942 17231893.108197811991 17231893.108197811991 17231893.097406823188 17231893.216927506030 17231893.216927502304 60287.129065484 2023-12-09T03:05:51.257806+00:00 12345678.899978645146 12345678.899978645146 12345678.899974681437 12345678.899968795478 12345678.899968797341 17231892.902937758714 17231892.902937758714 17231892.953579310328 17231892.880766648799 17231892.880766648799 60287.129077109 2023-12-09T03:05:52.262230+00:00 12345678.899892017245 12345678.899892017245 12345678.900005124509 12345678.900005957112 12345678.900005957112 17231892.797589913011 17231892.797589913011 17231892.865333281457 17231892.970117419958 17231892.970117419958 60287.129088511 2023-12-09T03:05:53.247356+00:00 12345678.900025548413 12345678.900025548413 12345678.900014186278 12345678.900049721822 12345678.900049723685 17231892.673985153437 17231892.673985153437 17231892.717859782279 17231892.611718922853 17231892.611718922853 60287.129100189 2023-12-09T03:05:54.256298+00:00 12345678.900102561340 12345678.900102561340 12345678.900000929832 12345678.900018682703 12345678.900018680841 17231893.170425914228 17231893.170425914228 17231893.080900602043 17231893.156139414757 17231893.156139411032 60287.129111696 2023-12-09T03:05:55.250549+00:00 12345678.899930274114 12345678.899930274114 12345678.899976762012 12345678.899956984445 12345678.899956986308 17231893.314187020063 17231893.314187020063 17231893.286476392299 17231893.425269242376 17231893.425269242376 60287.129123254 2023-12-09T03:05:56.249106+00:00 12345678.900020310655 12345678.900020310655 12345678.900020465255 12345678.900020733476 12345678.900020731613 17231893.417628791183 17231893.417628791183 17231893.616976134479 17231893.561647620052 17231893.561647620052 60287.129134899 2023-12-09T03:05:57.255328+00:00 12345678.900010066107 12345678.900010066107 12345678.899996956810 12345678.899988479912 12345678.899988478050 17231893.689471013844 17231893.689471013844 17231893.558880422264 17231893.639206159860 17231893.639206163585 60287.129146384 2023-12-09T03:05:58.247603+00:00 12345678.899966578931 12345678.899966578931 12345678.899983359501 12345678.899966418743 12345678.899966418743 17231892.995365738869 17231892.995365738869 17231892.849134583026 17231892.733907282352 17231892.733907286078 60287.129157998 2023-12-09T03:05:59.251050+00:00 12345678.899945821613 12345678.899945821613 12345678.900008006021 12345678.900015611202 12345678.900015611202 17231892.847077932209 17231892.847077932209 17231892.925267901272 17231892.961902491748 17231892.961902491748 60287.129169546 2023-12-09T03:06:00.248787+00:00 12345678.899995384738 12345678.899995384738 12345678.899995019659 12345678.899972930551 12345678.899972930551 17231893.273150425404 17231893.273150425404 17231893.393589660525 17231893.425163794309 17231893.425163794309 60287.129182035 2023-12-09T03:06:01.327839+00:00 12345678.900139195845 12345678.900139195845 12345678.900004876778 12345678.900006098673 12345678.900006096810 17231893.403486005962 17231893.403486005962 17231893.458203408867 17231893.455450132489 17231893.455450132489 60287.129192937 2023-12-09T03:06:02.269731+00:00 12345678.899818517268 12345678.899818517268 12345678.899982845411 12345678.899966096506 12345678.899966096506 17231893.303264591843 17231893.303264591843 17231893.167644601315 17231893.159479066730 17231893.159479066730 60287.129204208 2023-12-09T03:06:03.243604+00:00 12345678.900091987103 12345678.900091987103 12345678.899980874732 12345678.899974739179 12345678.899974739179 17231893.236808128655 17231893.236808128655 17231893.239560168236 17231893.339431092143 17231893.339431092143 60287.129215784 2023-12-09T03:06:04.243717+00:00 12345678.899928104132 12345678.899928104132 12345678.900009343401 12345678.900001838803 12345678.900001840666 17231893.001402147114 17231893.001402147114 17231893.159437835217 17231893.191658351570 17231893.191658351570 60287.129227333 2023-12-09T03:06:05.241530+00:00 12345678.900083547458 12345678.900083547458 12345678.900002352893 12345678.899977402762 12345678.899977402762 17231893.487891778350 17231893.487891778350 17231893.284748390317 17231893.356825489551 17231893.356825489551 60287.129238936 2023-12-09T03:06:06.244076+00:00 12345678.899983283132 12345678.899983283132 12345678.900008030236 12345678.900012636557 12345678.900012636557 17231893.147019080818 17231893.147019080818 17231893.192679267377 17231893.236491467804 17231893.236491467804 60287.129250477 2023-12-09T03:06:07.241173+00:00 12345678.900060230866 12345678.900060230866 12345678.899998985231 12345678.899998499081 12345678.899998499081 17231892.906040910631 17231892.906040910631 17231892.917961098254 17231892.756210684776 17231892.756210684776 60287.129262067 2023-12-09T03:06:08.242641+00:00 12345678.900002174079 12345678.900002174079 12345678.900008155033 12345678.900002328679 12345678.900002328679 17231893.475961584598 17231893.475961584598 17231893.415779344738 17231893.428822230548 17231893.428822226822 60287.129273639 2023-12-09T03:06:09.242372+00:00 12345678.899988517165 12345678.899988517165 12345678.899997314438 12345678.899990573525 12345678.899990575388 17231893.706628922373 17231893.706628922373 17231893.611495293677 17231893.695814330131 17231893.695814330131 60287.129285386 2023-12-09T03:06:10.257370+00:00 12345678.899891065434 12345678.899891065434 12345678.899995453656 12345678.899973399937 12345678.899973396212 17231893.004197932780 17231893.004197932780 17231893.218899488449 17231893.253147102892 17231893.253147102892 60287.129296763 2023-12-09T03:06:11.240366+00:00 12345678.900034692138 12345678.900034692138 12345678.899988941848 12345678.899981172755 12345678.899981170893 17231892.871036868542 17231892.871036868542 17231892.925044994801 17231892.868700046092 17231892.868700042367 60287.129308349 2023-12-09T03:06:12.241416+00:00 12345678.899918043986 12345678.899918043986 12345678.899995323271 12345678.900015274063 12345678.900015274063 17231893.347804505378 17231893.347804505378 17231893.272283900529 17231893.255002807826 17231893.255002807826 60287.129319957 2023-12-09T03:06:13.244303+00:00 12345678.900129845366 12345678.900129845366 12345678.899981794879 12345678.899971095845 12345678.899971093982 17231893.664535194635 17231893.664535194635 17231893.465430490673 17231893.526738040149 17231893.526738040149 60287.129331507 2023-12-09T03:06:14.242194+00:00 12345678.899951158091 12345678.899951158091 12345678.900006378070 12345678.900006832555 12345678.900006834418 17231892.899561326951 17231892.899561326951 17231893.143759720027 17231892.976677354425 17231892.976677358150 60287.129343151 2023-12-09T03:06:15.248233+00:00 12345678.900067444891 12345678.900067444891 12345678.900007549673 12345678.900014277548 12345678.900014279410 17231893.725147292018 17231893.725147292018 17231893.606199331582 17231893.772268828005 17231893.772268828005 60287.129354658 2023-12-09T03:06:16.242420+00:00 12345678.899797288701 12345678.899797288701 12345678.899969132617 12345678.899957191199 12345678.899957193062 17231893.403348725289 17231893.403348725289 17231893.431603867561 17231893.515330962837 17231893.515330962837 60287.129366217 2023-12-09T03:06:17.241143+00:00 12345678.900151524693 12345678.900151524693 12345678.900014190003 12345678.899990275502 12345678.899990273640 17231893.290719889104 17231893.290719889104 17231893.376238442957 17231893.230139315128 17231893.230139311403 60287.129377788 2023-12-09T03:06:18.240893+00:00 12345678.899935921654 12345678.899935921654 12345678.899983121082 12345678.899974066764 12345678.899974063039 17231893.561644021422 17231893.561644021422 17231893.424708679318 17231893.403553482145 17231893.403553482145 60287.129389393 2023-12-09T03:06:19.243582+00:00 12345678.900038147345 12345678.900038147345 12345678.900006113574 12345678.900036059320 12345678.900036059320 17231893.038334991783 17231893.038334991783 17231893.040231700987 17231892.914812628180 17231892.914812628180 60287.129400934 2023-12-09T03:06:20.240688+00:00 12345678.900049569085 12345678.900049569085 12345678.900019360706 12345678.900006515905 12345678.900006515905 17231892.762783687562 17231892.762783687562 17231892.934548523277 17231892.939068432897 17231892.939068432897 60287.129412567 2023-12-09T03:06:21.245813+00:00 12345678.899990975857 12345678.899990975857 12345678.899977738038 12345678.899941813201 12345678.899941813201 17231892.935234043747 17231892.935234043747 17231892.805554199964 17231892.892287693918 17231892.892287693918 60287.129424111 2023-12-09T03:06:22.243143+00:00 12345678.899954741821 12345678.899954741821 12345678.899998266250 12345678.899993909523 12345678.899993907660 17231892.768913786858 17231892.768913786858 17231892.780630566180 17231892.752693396062 17231892.752693396062 60287.129435845 2023-12-09T03:06:23.257029+00:00 12345678.899908121675 12345678.899908121675 12345678.899981630966 12345678.899962099269 12345678.899962099269 17231892.870095573366 17231892.870095573366 17231892.873601965606 17231892.784032959491 17231892.784032963216 60287.129447245 2023-12-09T03:06:24.241994+00:00 12345678.899979410693 12345678.899979410693 12345678.900015227497 12345678.900051174685 12345678.900051172823 17231893.159117531031 17231893.159117531031 17231893.083683028817 17231893.063846521080 17231893.063846521080 60287.129458818 2023-12-09T03:06:25.241879+00:00 12345678.900119315833 12345678.900119315833 12345678.899990124628 12345678.899990981445 12345678.899990981445 17231893.063798964024 17231893.063798964024 17231893.168163049966 17231893.177151579410 17231893.177151579410 60287.129470396 2023-12-09T03:06:26.242215+00:00 12345678.899926362559 12345678.899926362559 12345678.899971453473 12345678.899973521009 12345678.899973524734 17231893.120633069426 17231893.120633069426 17231893.232287958264 17231893.325129371136 17231893.325129371136 60287.129481968 2023-12-09T03:06:27.242099+00:00 12345678.899924613535 12345678.899924613535 12345678.900024870411 12345678.900025993586 12345678.900025995448 17231893.142523080111 17231893.142523080111 17231892.994498446584 17231893.112409513444 17231893.112409513444 60287.129493553 2023-12-09T03:06:28.242970+00:00 12345678.899994282052 12345678.899994282052 12345678.899997686967 12345678.900001356378 12345678.900001358241 17231892.962144076824 17231892.962144076824 17231892.811480697244 17231893.008179970086 17231893.008179970086 60287.129505117 2023-12-09T03:06:29.242137+00:00 12345678.900061823428 12345678.900061823428 12345678.899991402403 12345678.899989910424 12345678.899989910424 17231892.141540668905 17231892.141540668905 17231892.338487476110 17231892.103051826358 17231892.103051826358 60287.129516691 2023-12-09T03:06:30.242103+00:00 12345678.900002209470 12345678.900002209470 12345678.900027867407 12345678.900058340281 12345678.900058340281 17231892.788399472833 17231892.788399472833 17231892.814378295094 17231892.763909697533 17231892.763909697533 60287.129528258 2023-12-09T03:06:31.241456+00:00 12345678.899968592450 12345678.899968592450 12345678.899988064542 12345678.899967566133 12345678.899967566133 17231892.779058665037 17231892.779058665037 17231892.833794157952 17231892.638891108334 17231892.638891108334 60287.129539833 2023-12-09T03:06:32.241569+00:00 12345678.900005055591 12345678.900005055591 12345678.899979325011 12345678.899978814647 12345678.899978814647 17231893.501984916627 17231893.501984916627 17231893.422703713179 17231893.491159450263 17231893.491159450263 60287.129551406 2023-12-09T03:06:33.241507+00:00 12345678.900068575516 12345678.900068575516 12345678.899989664555 12345678.899994876236 12345678.899994876236 17231893.868189897388 17231893.868189897388 17231893.834860745817 17231893.856579706073 17231893.856579706073 60287.129563085 2023-12-09T03:06:34.250524+00:00 12345678.899940952659 12345678.899940952659 12345678.900003336370 12345678.900032466277 12345678.900032470003 17231893.477763026953 17231893.477763026953 17231893.519575867802 17231893.544602341950 17231893.544602341950 60287.129574562 2023-12-09T03:06:35.242191+00:00 12345678.899995211512 12345678.899995211512 12345678.899980627000 12345678.899984307587 12345678.899984305725 17231893.248591497540 17231893.248591497540 17231893.222984246910 17231893.295521583408 17231893.295521583408 60287.129586121 2023-12-09T03:06:36.240875+00:00 12345678.900059938431 12345678.900059938431 12345678.900026697665 12345678.900022828951 12345678.900022827089 17231893.084545537829 17231893.084545537829 17231893.181701339781 17231893.198306296021 17231893.198306296021 60287.129597700 2023-12-09T03:06:37.241258+00:00 12345678.899951377884 12345678.899951377884 12345678.899992452934 12345678.899958319962 12345678.899958319962 17231893.191623561084 17231893.191623561084 17231893.165061254054 17231893.064888492227 17231893.064888492227 60287.129609270 2023-12-09T03:06:38.240927+00:00 12345678.900106599554 12345678.900106599554 12345678.900018425658 12345678.900035336614 12345678.900035336614 17231894.025722440332 17231894.025722440332 17231893.827427748591 17231894.055107012391 17231894.055107012391 60287.129620954 2023-12-09T03:06:39.250477+00:00 12345678.900008928031 12345678.900008928031 12345678.899987410754 12345678.899987645447 12345678.899987647310 17231893.067041441798 17231893.067041441798 17231893.256506647915 17231893.181786231697 17231893.181786231697 60287.129632541 2023-12-09T03:06:40.251513+00:00 12345678.899920063093 12345678.899920063093 12345678.900011487305 12345678.900009481236 12345678.900009481236 17231893.543999202549 17231893.543999202549 17231893.404916584492 17231893.540109422058 17231893.540109425783 60287.129644196 2023-12-09T03:06:41.258545+00:00 12345678.900085458532 12345678.900085458532 12345678.900002095848 12345678.900010494515 12345678.900010494515 17231893.215231891721 17231893.215231891721 17231893.309076968580 17231893.085585583001 17231893.085585583001 60287.129655661 2023-12-09T03:06:42.249067+00:00 12345678.899873727933 12345678.899873727933 12345678.899992059916 12345678.899988520890 12345678.899988519028 17231893.570499561727 17231893.570499561727 17231893.583886038512 17231893.623495217413 17231893.623495217413 60287.129667371 2023-12-09T03:06:43.260833+00:00 12345678.900012833998 12345678.900012833998 12345678.899994710460 12345678.899989312515 12345678.899989310652 17231893.596293557435 17231893.596293557435 17231893.482448469847 17231893.550200846046 17231893.550200846046 60287.129678930 2023-12-09T03:06:44.259529+00:00 12345678.899948690087 12345678.899948690087 12345678.899990078062 12345678.900020169094 12345678.900020172819 17231893.396160915494 17231893.396160915494 17231893.290103342384 17231893.272907115519 17231893.272907115519 60287.129690381 2023-12-09T03:06:45.248905+00:00 12345678.900116862729 12345678.900116862729 12345678.899978620932 12345678.899994922802 12345678.899994922802 17231893.426732324064 17231893.426732324064 17231893.602131143212 17231893.744498312473 17231893.744498312473 60287.129701949 2023-12-09T03:06:46.248391+00:00 12345678.899821307510 12345678.899821307510 12345678.899975311011 12345678.899964863434 12345678.899964863434 17231893.586911804974 17231893.586911804974 17231893.603030186146 17231893.610453635454 17231893.610453635454 60287.129713645 2023-12-09T03:06:47.258891+00:00 12345678.900150585920 12345678.900150585920 12345678.899987485260 12345678.899997107685 12345678.899997107685 17231893.641569759697 17231893.641569759697 17231893.612586047500 17231893.757305983454 17231893.757305983454 60287.129725107 2023-12-09T03:06:48.249238+00:00 12345678.899877863005 12345678.899877863005 12345678.900030562654 12345678.900067521259 12345678.900067521259 17231893.164979331195 17231893.164979331195 17231893.091610107571 17231892.993584737182 17231892.993584733456 60287.129736666 2023-12-09T03:06:49.247887+00:00 12345678.899995116517 12345678.899995116517 12345678.899984272197 12345678.899964088574 12345678.899964088574 17231893.041304986924 17231893.041304986924 17231893.215551469475 17231893.094628818333 17231893.094628818333 60287.129748237 2023-12-09T03:06:50.247679+00:00 12345678.900135817006 12345678.900135817006 12345678.900005890056 12345678.899986037984 12345678.899986036122 17231893.873033486307 17231893.873033486307 17231893.702483292669 17231893.786381620914 17231893.786381620914 60287.129759868 2023-12-09T03:06:51.252602+00:00 12345678.899888418615 12345678.899888418615 12345678.900014214218 12345678.900019561872 12345678.900019561872 17231893.136828597635 17231893.136828597635 17231893.292956970632 17231893.252494771034 17231893.252494771034 60287.129771552 2023-12-09T03:06:52.262118+00:00 12345678.900034574792 12345678.900034574792 12345678.900030052289 12345678.900056228042 12345678.900056228042 17231893.344166964293 17231893.344166964293 17231893.297450136393 17231893.290461122990 17231893.290461122990 60287.129783115 2023-12-09T03:06:53.261159+00:00 12345678.900040730834 12345678.900040730834 12345678.899970790371 12345678.899968028069 12345678.899968029931 17231893.857504680753 17231893.857504680753 17231893.754509594291 17231893.869820959866 17231893.869820959866 60287.129794549 2023-12-09T03:06:54.249061+00:00 12345678.900017460808 12345678.900017460808 12345678.899994798005 12345678.900010196492 12345678.900010194629 17231893.460585929453 17231893.460585929453 17231893.603895913810 17231893.518028020859 17231893.518028020859 60287.129806181 2023-12-09T03:06:55.254094+00:00 12345678.900007978082 12345678.900007978082 12345678.899999223650 12345678.900015246123 12345678.900015247986 17231893.621017776430 17231893.621017776430 17231893.486063424498 17231893.417551144958 17231893.417551144958 60287.129817696 2023-12-09T03:06:56.248951+00:00 12345678.899876501411 12345678.899876501411 12345678.899995913729 12345678.899973999709 12345678.899974001572 17231893.155071977526 17231893.155071977526 17231893.303973823786 17231893.281312752515 17231893.281312752515 60287.129829252 2023-12-09T03:06:57.247395+00:00 12345678.900055626407 12345678.900055626407 12345678.899996710941 12345678.899979423732 12345678.899979425594 17231893.276992350817 17231893.276992350817 17231893.198726721108 17231893.234783265740 17231893.234783265740 60287.129840856 2023-12-09T03:06:58.250014+00:00 12345678.900033894926 12345678.900033894926 12345678.900003399700 12345678.900014190003 12345678.900014188141 17231893.425062369555 17231893.425062369555 17231893.469716392457 17231893.410644434392 17231893.410644434392 60287.129852423 2023-12-09T03:06:59.249405+00:00 12345678.899976521730 12345678.899976521730 12345678.899968855083 12345678.899935271591 12345678.899935269728 17231893.618992246687 17231893.618992246687 17231893.654139652848 17231893.699127942324 17231893.699127942324 60287.129863977 2023-12-09T03:07:00.247567+00:00 12345678.899989726022 12345678.899989726022 12345678.900011729449 12345678.900013122708 12345678.900013124570 17231893.750844430178 17231893.750844430178 17231893.668876782060 17231893.700997505337 17231893.700997505337 60287.129875549 2023-12-09T03:07:01.247465+00:00 12345678.899963889271 12345678.899963889271 12345678.900026490912 12345678.900051953271 12345678.900051955134 17231893.797189906240 17231893.797189906240 17231893.782806724310 17231893.782816778868 17231893.782816778868 60287.129887240 2023-12-09T03:07:02.257551+00:00 12345678.899992531165 12345678.899992531165 12345678.899977365509 12345678.899994622916 12345678.899994622916 17231893.904115986079 17231893.904115986079 17231893.905292123556 17231893.860846675932 17231893.860846675932 60287.129898643 2023-12-09T03:07:03.242730+00:00 12345678.900125533342 12345678.900125533342 12345678.900005728006 12345678.900023061782 12345678.900023061782 17231894.236579153687 17231894.236579153687 17231894.088037900627 17231894.213520180434 17231894.213520180434 60287.129910268 2023-12-09T03:07:04.247139+00:00 12345678.899918766692 12345678.899918766692 12345678.899997180328 12345678.899977650493 12345678.899977652356 17231893.995154455304 17231893.995154455304 17231894.093642544001 17231894.160662919283 17231894.160662919283 60287.129921807 2023-12-09T03:07:05.244161+00:00 12345678.899896100163 12345678.899896100163 12345678.899982595816 12345678.899951569736 12345678.899951567873 17231894.130137138069 17231894.130137138069 17231894.293206676841 17231894.171341270208 17231894.171341270208 60287.129933355 2023-12-09T03:07:06.241896+00:00 12345678.900108568370 12345678.900108568370 12345678.899989090860 12345678.899997964501 12345678.899997966364 17231894.123106058687 17231894.123106058687 17231894.006813772023 17231893.955533515662 17231893.955533515662 60287.129944942 2023-12-09T03:07:07.242990+00:00 12345678.899939106777 12345678.899939106777 12345678.900003092363 12345678.900024952367 12345678.900024954230 17231893.803788576275 17231893.803788576275 17231893.842547811568 17231893.684914767742 17231893.684914767742 60287.129956503 2023-12-09T03:07:08.241916+00:00 12345678.899922123179 12345678.899922123179 12345678.899991767481 12345678.900004308671 12345678.900004306808 17231894.504568997771 17231894.504568997771 17231894.405342984945 17231894.666806604713 17231894.666806608438 60287.129968094 2023-12-09T03:07:09.243292+00:00 12345678.900097565725 12345678.900097565725 12345678.899988370016 12345678.899976665154 12345678.899976667017 17231893.719400390983 17231893.719400390983 17231893.802645634860 17231893.684582039714 17231893.684582035989 60287.129979666 2023-12-09T03:07:10.243173+00:00 12345678.899965215474 12345678.899965215474 12345678.900001604110 12345678.900008255616 12345678.900008257478 17231893.735198523849 17231893.735198523849 17231893.869175404310 17231893.766880974174 17231893.766880974174 60287.129991287 2023-12-09T03:07:11.247216+00:00 12345678.900036247447 12345678.900036247447 12345678.900004941970 12345678.899988258258 12345678.899988258258 17231894.483868114650 17231894.483868114650 17231894.251846410334 17231894.405517179519 17231894.405517179519 60287.130003005 2023-12-09T03:07:12.259651+00:00 12345678.900073736906 12345678.900073736906 12345678.900005251169 12345678.900010583922 12345678.900010580197 17231894.273732606322 17231894.273732606322 17231894.236132171005 17231894.330559197813 17231894.330559197813 60287.130014430 2023-12-09T03:07:13.246758+00:00 12345678.899891337380 12345678.899891337380 12345678.899993918836 12345678.899983672425 12345678.899983672425 17231894.134748358279 17231894.134748358279 17231894.178261063993 17231894.139790903777 17231894.139790903777 60287.130026161 2023-12-09T03:07:14.260270+00:00 12345678.900048846379 12345678.900048846379 12345678.899997061118 12345678.899981234223 12345678.899981232360 17231894.325027935207 17231894.325027935207 17231894.449897263199 17231894.404872316867 17231894.404872313142 60287.130037598 2023-12-09T03:07:15.248478+00:00 12345678.900034599006 12345678.900034599006 12345678.899994216859 12345678.900007180870 12345678.900007180870 17231894.473442077637 17231894.473442077637 17231894.557280745357 17231894.469152100384 17231894.469152100384 60287.130049156 2023-12-09T03:07:16.247118+00:00 12345678.899833522737 12345678.899833522737 12345678.899994509295 12345678.900008995086 12345678.900008996949 17231894.466692037880 17231894.466692037880 17231894.360260147601 17231894.430629801005 17231894.430629801005 60287.130060719 2023-12-09T03:07:17.246161+00:00 12345678.900064541027 12345678.900064541027 12345678.899999577552 12345678.900032097474 12345678.900032097474 17231894.037264473736 17231894.037264473736 17231893.971354719251 17231894.091084912419 17231894.091084912419 60287.130072326 2023-12-09T03:07:18.248961+00:00 12345678.900050977245 12345678.900050977245 12345678.899954199791 12345678.899900324643 12345678.899900322780 17231894.366236627102 17231894.366236627102 17231894.279056344181 17231894.347751293331 17231894.347751293331 60287.130083893 2023-12-09T03:07:19.248378+00:00 12345678.899922866374 12345678.899922866374 12345678.900022504851 12345678.900033118203 12345678.900033120066 17231894.298101663589 17231894.298101663589 17231894.480506863445 17231894.347751777619 17231894.347751777619 60287.130095480 2023-12-09T03:07:20.249467+00:00 12345678.900059243664 12345678.900059243664 12345678.899994235486 12345678.899991156533 12345678.899991156533 17231894.007934883237 17231894.007934883237 17231894.020465813577 17231893.954765249044 17231893.954765249044 60287.130107053 2023-12-09T03:07:21.249354+00:00 12345678.899989878759 12345678.899989878759 12345678.900011461228 12345678.900028616190 12345678.900028614327 17231894.073029700667 17231894.073029700667 17231893.985865533352 17231894.027250953019 17231894.027250953019 60287.130118732 2023-12-09T03:07:22.258441+00:00 12345678.900045052171 12345678.900045052171 12345678.899999249727 12345678.899999054149 12345678.899999050424 17231894.459662452340 17231894.459662452340 17231894.427396841347 17231894.400440137833 17231894.400440141559 60287.130130197 2023-12-09T03:07:23.249016+00:00 12345678.900018794462 12345678.900018794462 12345678.900011882186 12345678.900009028614 12345678.900009028614 17231894.613006096333 17231894.613006096333 17231894.489218901843 17231894.507133550942 17231894.507133550942 60287.130141890 2023-12-09T03:07:24.259279+00:00 12345678.899907730520 12345678.899907730520 12345678.900011546910 12345678.899994542822 12345678.899994540960 17231893.906162865460 17231893.906162865460 17231894.039223540574 17231894.067550208420 17231894.067550208420 60287.130153464 2023-12-09T03:07:25.259307+00:00 12345678.900064550340 12345678.900064550340 12345678.899987351149 12345678.899942191318 12345678.899942189455 17231894.187824148685 17231894.187824148685 17231894.251531038433 17231894.325065594167 17231894.325065594167 60287.130164914 2023-12-09T03:07:26.248555+00:00 12345678.899987054989 12345678.899987054989 12345678.899999907240 12345678.900007667020 12345678.900007665157 17231894.401139199734 17231894.401139199734 17231894.368553068489 17231894.251610290259 17231894.251610290259 60287.130176459 2023-12-09T03:07:27.246055+00:00 12345678.899910511449 12345678.899910511449 12345678.899998841807 12345678.900029854849 12345678.900029854849 17231894.134924978018 17231894.134924978018 17231894.152101028711 17231894.073588818312 17231894.073588818312 60287.130188073 2023-12-09T03:07:28.249501+00:00 12345678.899967256933 12345678.899967256933 12345678.899956459180 12345678.899940598756 12345678.899940598756 17231893.997855506837 17231893.997855506837 17231894.180718448013 17231894.142169449478 17231894.142169453204 60287.130199614 2023-12-09T03:07:29.246617+00:00 12345678.899987755343 12345678.899987755343 12345678.899998812005 12345678.900018591434 12345678.900018591434 17231894.436342827976 17231894.436342827976 17231894.233345080167 17231894.353638563305 17231894.353638559580 60287.130211191 2023-12-09T03:07:30.246903+00:00 12345678.900052940473 12345678.900052940473 12345678.899996910244 12345678.899997116998 12345678.899997115135 17231894.519435174763 17231894.519435174763 17231894.459530144930 17231894.462346047163 17231894.462346047163 60287.130222782 2023-12-09T03:07:31.248310+00:00 12345678.899964230135 12345678.899964230135 12345678.899998011068 12345678.899988904595 12345678.899988904595 17231894.895860809833 17231894.895860809833 17231894.825350668281 17231894.895377028733 17231894.895377028733 60287.130234344 2023-12-09T03:07:32.247340+00:00 12345678.900089789182 12345678.900089789182 12345678.899991594255 12345678.900000991300 12345678.900000993162 17231894.217201754451 17231894.217201754451 17231894.350638870150 17231894.387806002051 17231894.387806002051 60287.130246050 2023-12-09T03:07:33.258693+00:00 12345678.899948745966 12345678.899948745966 12345678.899993134663 12345678.900008870289 12345678.900008872151 17231894.367761373520 17231894.367761373520 17231894.291197124869 17231894.250930972397 17231894.250930976123 60287.130257532 2023-12-09T03:07:34.250810+00:00 12345678.899947302416 12345678.899947302416 12345678.900002619252 12345678.900019878522 12345678.900019878522 17231894.153742875904 17231894.153742875904 17231894.356325343251 17231894.144737575203 17231894.144737575203 60287.130269208 2023-12-09T03:07:35.259535+00:00 12345678.900143450126 12345678.900143450126 12345678.900012370199 12345678.900007082149 12345678.900007082149 17231894.222248647362 17231894.222248647362 17231894.176147256047 17231894.101714022458 17231894.101714022458 60287.130280660 2023-12-09T03:07:36.249081+00:00 12345678.899908861145 12345678.899908861145 12345678.900000616908 12345678.899990580976 12345678.899990582839 17231894.412778496742 17231894.412778496742 17231894.268869504333 17231894.370479233563 17231894.370479233563 60287.130292227 2023-12-09T03:07:37.248479+00:00 12345678.899931546301 12345678.899931546301 12345678.899986255914 12345678.899971541017 12345678.899971541017 17231893.983364798129 17231893.983364798129 17231894.050084069371 17231894.050710406154 17231894.050710402429 60287.130303920 2023-12-09T03:07:38.258672+00:00 12345678.900020452216 12345678.900020452216 12345678.899989021942 12345678.899960428476 12345678.899960428476 17231893.884568303823 17231893.884568303823 17231893.842885855585 17231893.948715507984 17231893.948715507984 60287.130315432 2023-12-09T03:07:39.253336+00:00 12345678.900060201064 12345678.900060201064 12345678.900002442300 12345678.900007922202 12345678.900007918477 17231893.873352251947 17231893.873352251947 17231894.143844522536 17231894.072619006038 17231894.072619006038 60287.130327129 2023-12-09T03:07:40.263917+00:00 12345678.899880601093 12345678.899880601093 12345678.899977818131 12345678.899973127991 12345678.899973129854 17231894.687921661884 17231894.687921661884 17231894.389803782105 17231894.317280758172 17231894.317280758172 60287.130338520 2023-12-09T03:07:41.248132+00:00 12345678.900011960417 12345678.900011960417 12345678.900025337934 12345678.900033799931 12345678.900033798069 17231894.104134097695 17231894.104134097695 17231894.130768138915 17231894.076757263392 17231894.076757263392 60287.130350096 2023-12-09T03:07:42.248306+00:00 12345678.900169441476 12345678.900169441476 12345678.899980133399 12345678.899988075718 12345678.899988075718 17231894.263543967158 17231894.263543967158 17231894.226365923882 17231894.338561769575 17231894.338561769575 60287.130361664 2023-12-09T03:07:43.247733+00:00 12345678.899887800217 12345678.899887800217 12345678.899999316782 12345678.899993678555 12345678.899993678555 17231893.787731144577 17231893.787731144577 17231893.906122397631 17231893.816817317158 17231893.816817317158 60287.130373372 2023-12-09T03:07:44.259313+00:00 12345678.900028584525 12345678.900028584525 12345678.899992620572 12345678.899991698563 12345678.899991698563 17231893.881803996861 17231893.881803996861 17231893.964217629284 17231893.859804406762 17231893.859804406762 60287.130384946 2023-12-09T03:07:45.259337+00:00 12345678.899957397953 12345678.899957397953 12345678.900017524138 12345678.900034785271 12345678.900034787133 17231894.571292050183 17231894.571292050183 17231894.450542829931 17231894.563439290971 17231894.563439290971 60287.130396366 2023-12-09T03:07:46.246019+00:00 12345678.899992343038 12345678.899992343038 12345678.899991860613 12345678.899983681738 12345678.899983679876 17231894.162584859878 17231894.162584859878 17231894.096595682204 17231894.118489056826 17231894.118489053100 60287.130407881 2023-12-09T03:07:47.240922+00:00 12345678.900069300085 12345678.900069300085 12345678.899989938363 12345678.899977361783 12345678.899977363646 17231893.722530800849 17231893.722530800849 17231893.723239708692 17231893.770960915834 17231893.770960915834 60287.130419648 2023-12-09T03:07:48.257590+00:00 12345678.899888664484 12345678.899888664484 12345678.899997370318 12345678.899966942146 12345678.899966942146 17231893.818013146520 17231893.818013146520 17231893.905935473740 17231893.903216607869 17231893.903216607869 60287.130431190 2023-12-09T03:07:49.254796+00:00 12345678.900161547586 12345678.900161547586 12345678.900025585666 12345678.900031024590 12345678.900031022727 17231894.362509708852 17231894.362509708852 17231894.316832099110 17231894.289068937302 17231894.289068941027 60287.130442799 2023-12-09T03:07:50.257803+00:00 12345678.899894634262 12345678.899894632399 12345678.899980999529 12345678.899952225387 12345678.899952225387 17231894.462467405945 17231894.462467405945 17231894.429354563355 17231894.342661891133 17231894.342661891133 60287.130454264 2023-12-09T03:07:51.248384+00:00 12345678.899893272668 12345678.899893272668 12345678.899973433465 12345678.899940235540 12345678.899940233678 17231894.646305341274 17231894.646305341274 17231894.706893317401 17231894.763816490769 17231894.763816490769 60287.130465869 2023-12-09T03:07:52.251056+00:00 12345678.900096656755 12345678.900096656755 12345678.899994431064 12345678.900005819276 12345678.900005817413 17231894.184986550361 17231894.184986550361 17231894.207203269005 17231893.955956451595 17231893.955956451595 60287.130477489 2023-12-09T03:07:53.255048+00:00 12345678.900009576231 12345678.900009576231 12345678.900013897568 12345678.900027712807 12345678.900027714670 17231894.218165371567 17231894.218165371567 17231894.274950928986 17231894.244666550308 17231894.244666550308 60287.130489002 2023-12-09T03:07:54.249725+00:00 12345678.899942671880 12345678.899942671880 12345678.900013120845 12345678.900004338473 12345678.900004336610 17231894.580733373761 17231894.580733373761 17231894.534477986395 17231894.534743148834 17231894.534743152559 60287.130500571 2023-12-09T03:07:55.249378+00:00 12345678.900037957355 12345678.900037957355 12345678.899998052046 12345678.899991398677 12345678.899991400540 17231894.843677219003 17231894.843677219003 17231894.880923490971 17231894.929093793035 17231894.929093793035 60287.130512301 2023-12-09T03:07:56.262787+00:00 12345678.899972463027 12345678.899972463027 12345678.900000644848 12345678.899991614744 12345678.899991612881 17231895.242700856179 17231895.242700856179 17231895.051797453314 17231895.190599247813 17231895.190599247813 60287.130523734 2023-12-09T03:07:57.250600+00:00 12345678.900096883997 12345678.900096883997 12345678.899991990998 12345678.900006474927 12345678.900006476790 17231894.471362352371 17231894.471362352371 17231894.704884842038 17231894.597758717835 17231894.597758717835 60287.130535298 2023-12-09T03:07:58.249723+00:00 12345678.899896552786 12345678.899896552786 12345678.900013534352 12345678.900014782324 12345678.900014780462 17231895.186178307980 17231895.186178307980 17231895.050619661808 17231895.107222087681 17231895.107222087681 60287.130546835 2023-12-09T03:07:59.246527+00:00 12345678.900092756376 12345678.900092756376 12345678.899983702227 12345678.899981770664 12345678.899981770664 17231895.103599648923 17231895.103599648923 17231895.102730937302 17231895.163666725159 17231895.163666725159 60287.130558554 2023-12-09T03:08:00.259090+00:00 12345678.900025472045 12345678.900025472045 12345678.900005558506 12345678.900013893843 12345678.900013891980 17231895.043216757476 17231895.043216757476 17231895.138856392354 17231895.059245478362 17231895.059245478362 60287.130571034 2023-12-09T03:08:01.337374+00:00 12345678.899911029264 12345678.899911029264 12345678.899978412315 12345678.899963811040 12345678.899963811040 17231895.446428854018 17231895.446428854018 17231895.453245356679 17231895.377026583999 17231895.377026583999 60287.130581724 2023-12-09T03:08:02.260906+00:00 12345678.900023045018 12345678.900023045018 12345678.899986615404 12345678.900006512180 12345678.900006514043 17231895.714714631438 17231895.714714631438 17231895.527772437781 17231895.688022263348 17231895.688022263348 60287.130593106 2023-12-09T03:08:03.244334+00:00 12345678.900033324957 12345678.900033324957 12345678.900006797165 12345678.900007622316 12345678.900007624179 17231894.862968519330 17231894.862968519330 17231894.936305467039 17231894.921305745840 17231894.921305745840 60287.130604648 2023-12-09T03:08:04.241643+00:00 12345678.899993827567 12345678.899993827567 12345678.900009015575 12345678.899983869866 12345678.899983871728 17231894.824943412095 17231894.824943412095 17231894.946188610047 17231894.710683390498 17231894.710683386773 60287.130616236 2023-12-09T03:08:05.242819+00:00 12345678.899885453284 12345678.899885453284 12345678.899982372299 12345678.899972945452 12345678.899972945452 17231895.710757520050 17231895.710757520050 17231895.665117844939 17231895.709110476077 17231895.709110476077 60287.130627817 2023-12-09T03:08:06.243354+00:00 12345678.900125078857 12345678.900125078857 12345678.900018837303 12345678.900013627484 12345678.900013627484 17231895.824179433286 17231895.824179433286 17231895.702586032450 17231895.869228962809 17231895.869228962809 60287.130639376 2023-12-09T03:08:07.242058+00:00 12345678.899890823290 12345678.899890823290 12345678.900000687689 12345678.899988055229 12345678.899988053367 17231895.521520324051 17231895.521520324051 17231895.586873877794 17231895.529883034527 17231895.529883034527 60287.130651048 2023-12-09T03:08:08.250545+00:00 12345678.899976342916 12345678.899976342916 12345678.899991994724 12345678.899979930371 12345678.899979930371 17231895.518239505589 17231895.518239505589 17231895.583793733269 17231895.621572885662 17231895.621572881937 60287.130662575 2023-12-09T03:08:09.246536+00:00 12345678.899991847575 12345678.899991847575 12345678.900009742007 12345678.900041464716 12345678.900041464716 17231895.215655080974 17231895.215655080974 17231895.168730836362 17231895.023157127202 17231895.023157127202 60287.130674098 2023-12-09T03:08:10.242081+00:00 12345678.900074269623 12345678.900074269623 12345678.899977022782 12345678.899965709075 12345678.899965707213 17231895.491815499961 17231895.491815499961 17231895.460667941719 17231895.408642329276 17231895.408642329276 60287.130685763 2023-12-09T03:08:11.249935+00:00 12345678.899907464162 12345678.899907464162 12345678.899997266009 12345678.900003675371 12345678.900003675371 17231895.861920047551 17231895.861920047551 17231895.833351857960 17231895.988947588950 17231895.988947588950 60287.130697356 2023-12-09T03:08:12.251532+00:00 12345678.900138016790 12345678.900138016790 12345678.900005355477 12345678.900029003620 12345678.900029001758 17231895.592076461762 17231895.592076461762 17231895.546205714345 17231895.686245266348 17231895.686245266348 60287.130708876 2023-12-09T03:08:13.246899+00:00 12345678.899879455566 12345678.899879455566 12345678.899985600263 12345678.899972597137 12345678.899972595274 17231895.165502410382 17231895.165502410382 17231895.249634664506 17231895.248788431287 17231895.248788431287 60287.130720528 2023-12-09T03:08:14.253628+00:00 12345678.900107206777 12345678.900107206777 12345678.900001754984 12345678.900001248345 12345678.900001248345 17231894.884196747094 17231894.884196747094 17231894.984160821885 17231894.852795206010 17231894.852795206010 60287.130732033 2023-12-09T03:08:15.247655+00:00 12345678.899916647002 12345678.899916647002 12345678.899994282052 12345678.900040211156 12345678.900040211156 17231895.713536076248 17231895.713536076248 17231895.520883828402 17231895.587822537869 17231895.587822537869 60287.130743601 2023-12-09T03:08:16.247144+00:00 12345678.899944832548 12345678.899944832548 12345678.900005055591 12345678.900012517348 12345678.900012517348 17231895.613680198789 17231895.613680198789 17231895.680751893669 17231895.760456576943 17231895.760456573218 60287.130755172 2023-12-09T03:08:17.246841+00:00 12345678.900145974010 12345678.900145974010 12345678.899987671524 12345678.899992777035 12345678.899992777035 17231895.176250096411 17231895.176250096411 17231895.228903409094 17231895.227773297578 17231895.227773297578 60287.130766883 2023-12-09T03:08:18.258654+00:00 12345678.899893101305 12345678.899893101305 12345678.899985559285 12345678.899967227131 12345678.899967228994 17231895.090862937272 17231895.090862937272 17231895.195141915232 17231895.197024572641 17231895.197024572641 60287.130778312 2023-12-09T03:08:19.246175+00:00 12345678.899988507852 12345678.899988507852 12345678.900014150888 12345678.900026801974 12345678.900026803836 17231895.649539601058 17231895.649539601058 17231895.503242071718 17231895.611346129328 17231895.611346129328 60287.130789923 2023-12-09T03:08:20.249371+00:00 12345678.899996662512 12345678.899996662512 12345678.900008767843 12345678.899974448606 12345678.899974446744 17231895.541364789009 17231895.541364789009 17231895.465128898621 17231895.469970531762 17231895.469970531762 60287.130801606 2023-12-09T03:08:21.258758+00:00 12345678.900143327191 12345678.900143327191 12345678.900009173900 12345678.900013446808 12345678.900013444945 17231894.998287003487 17231894.998287003487 17231895.112847175449 17231894.913649223745 17231894.913649223745 60287.130813054 2023-12-09T03:08:22.247860+00:00 12345678.899816621095 12345678.899816621095 12345678.899985689670 12345678.900000333786 12345678.900000337511 17231895.406539440155 17231895.406539440155 17231895.346099618822 17231895.509851895273 17231895.509851895273 60287.130824679 2023-12-09T03:08:23.252226+00:00 12345678.900129213929 12345678.900129213929 12345678.899990182370 12345678.899999406189 12345678.899999406189 17231895.273735485971 17231895.273735485971 17231895.301853861660 17231895.394612219185 17231895.394612219185 60287.130836193 2023-12-09T03:08:24.247103+00:00 12345678.899982444942 12345678.899982444942 12345678.900001207367 12345678.899985130876 12345678.899985129014 17231895.287457358092 17231895.287457358092 17231895.407692216337 17231895.273676794022 17231895.273676794022 60287.130847790 2023-12-09T03:08:25.249032+00:00 12345678.900052791461 12345678.900052791461 12345678.899997938424 12345678.899996442720 12345678.899996438995 17231895.533045433462 17231895.533045433462 17231895.392483130097 17231895.306607119739 17231895.306607119739 60287.130859348 2023-12-09T03:08:26.247620+00:00 12345678.899993596599 12345678.899993596599 12345678.899995533749 12345678.900004431605 12345678.900004429743 17231895.422384038568 17231895.422384038568 17231895.420242208987 17231895.397435370833 17231895.397435370833 60287.130871058 2023-12-09T03:08:27.259460+00:00 12345678.899857318029 12345678.899857318029 12345678.900006184354 12345678.900012746453 12345678.900012746453 17231895.407725255936 17231895.407725255936 17231895.532137282193 17231895.625087145716 17231895.625087145716 60287.130882477 2023-12-09T03:08:28.246047+00:00 12345678.900039529428 12345678.900039529428 12345678.900002853945 12345678.899994561449 12345678.899994563311 17231895.431401263922 17231895.431401263922 17231895.327796928585 17231895.382291462272 17231895.382291462272 60287.130894208 2023-12-09T03:08:29.259565+00:00 12345678.900022117421 12345678.900022117421 12345678.900014346465 12345678.900042297319 12345678.900042297319 17231894.877725519240 17231894.877725519240 17231894.949423447251 17231894.834968779236 17231894.834968775511 60287.130905653 2023-12-09T03:08:30.248452+00:00 12345678.900069722906 12345678.900069722906 12345678.899983141571 12345678.899973683059 12345678.899973684922 17231895.302907366306 17231895.302907366306 17231895.292602784932 17231895.290224079043 17231895.290224079043 60287.130917279 2023-12-09T03:08:31.252921+00:00 12345678.899869361892 12345678.899869361892 12345678.899990785867 12345678.899998145178 12345678.899998141453 17231895.492609675974 17231895.492609675974 17231895.395814534277 17231895.518751118332 17231895.518751118332 60287.130928801 2023-12-09T03:08:32.248388+00:00 12345678.900014089420 12345678.900014089420 12345678.900004766881 12345678.900013903156 12345678.900013905019 17231894.807392559946 17231894.807392559946 17231894.876990813762 17231894.794007614255 17231894.794007614255 60287.130940375 2023-12-09T03:08:33.248429+00:00 12345678.899996785447 12345678.899996785447 12345678.899989886209 12345678.900018693879 12345678.900018695742 17231895.070009086281 17231895.070009086281 17231895.158514708281 17231895.061593402177 17231895.061593402177 60287.130951994 2023-12-09T03:08:34.252259+00:00 12345678.900116434321 12345678.900116434321 12345678.899998662993 12345678.900000238791 12345678.900000236928 17231895.611115574837 17231895.611115574837 17231895.600052069873 17231895.644911568612 17231895.644911568612 60287.130963499 2023-12-09T03:08:35.246307+00:00 12345678.899902751669 12345678.899902751669 12345678.899981802329 12345678.899978077039 12345678.899978075176 17231895.682524736971 17231895.682524736971 17231895.599619340152 17231895.578754514456 17231895.578754514456 60287.130975091 2023-12-09T03:08:36.247899+00:00 12345678.899937892333 12345678.899937892333 12345678.899990906939 12345678.900000726804 12345678.900000726804 17231895.653487872332 17231895.653487872332 17231895.612878538668 17231895.901848256588 17231895.901848256588 60287.130986658 2023-12-09T03:08:37.247245+00:00 12345678.900013934821 12345678.900013934821 12345678.900014383718 12345678.900021292269 12345678.900021290407 17231894.956449218094 17231894.956449218094 17231895.033433526754 17231895.028562892228 17231895.028562892228 60287.130998225 2023-12-09T03:08:38.246620+00:00 12345678.900125155225 12345678.900125155225 12345678.900000300258 12345678.900007531047 12345678.900007527322 17231895.217977963388 17231895.217977963388 17231895.232716966420 17231895.268059246242 17231895.268059249967 60287.131009950 2023-12-09T03:08:39.259706+00:00 12345678.899910407141 12345678.899910407141 12345678.899995727465 12345678.899994691834 12345678.899994691834 17231895.418655902147 17231895.418655902147 17231895.442389991134 17231895.234106540680 17231895.234106540680 60287.131021370 2023-12-09T03:08:40.246381+00:00 12345678.900049865246 12345678.900049865246 12345678.900004709139 12345678.900013288483 12345678.900013286620 17231896.256314072758 17231896.256314072758 17231896.240514006466 17231896.351835981011 17231896.351835977286 60287.131033100 2023-12-09T03:08:41.259824+00:00 12345678.899872407317 12345678.899872407317 12345678.899997828528 12345678.900014465675 12345678.900014465675 17231896.017973888665 17231896.017973888665 17231895.877101745456 17231895.946174424142 17231895.946174424142 60287.131044521 2023-12-09T03:08:42.246644+00:00 12345678.900036623701 12345678.900036623701 12345678.899999435991 12345678.899994447827 12345678.899994447827 17231895.866795323789 17231895.866795323789 17231895.742492605001 17231896.001200638711 17231896.001200638711 60287.131056245 2023-12-09T03:08:43.259624+00:00 12345678.900072908029 12345678.900072908029 12345678.899995550513 12345678.899983102456 12345678.899983102456 17231895.473111480474 17231895.473111480474 17231895.775604758412 17231895.770117200911 17231895.770117200911 60287.131067670 2023-12-09T03:08:44.246732+00:00 12345678.899936681613 12345678.899936681613 12345678.899986933917 12345678.899993082508 12345678.899993084371 17231895.869200117886 17231895.869200117886 17231895.857464112341 17231895.733465649188 17231895.733465649188 60287.131079276 2023-12-09T03:08:45.249458+00:00 12345678.900110846385 12345678.900110846385 12345678.900010906160 12345678.900051971897 12345678.900051971897 17231896.203898284584 17231896.203898284584 17231896.110728140920 17231896.341430630535 17231896.341430630535 60287.131090958 2023-12-09T03:08:46.258791+00:00 12345678.899937817827 12345678.899937817827 12345678.899966994300 12345678.899954566732 12345678.899954568595 17231895.728267814964 17231895.728267814964 17231895.683763761073 17231895.617462165654 17231895.617462165654 60287.131102409 2023-12-09T03:08:47.248180+00:00 12345678.899929318577 12345678.899929318577 12345678.899980012327 12345678.899966077879 12345678.899966074154 17231896.032356373966 17231896.032356373966 17231896.060745198280 17231896.209337696433 17231896.209337696433 60287.131114132 2023-12-09T03:08:48.261025+00:00 12345678.899941822514 12345678.899941822514 12345678.900001237169 12345678.900002991781 12345678.900002993643 17231895.595123495907 17231895.595123495907 17231895.683841910213 17231895.525155287236 17231895.525155287236 60287.131125673 2023-12-09T03:08:49.258126+00:00 12345678.900147274137 12345678.900147274137 12345678.900017045438 12345678.900033876300 12345678.900033878163 17231895.990789026022 17231895.990789026022 17231895.949985094368 17231896.023808520287 17231896.023808516562 60287.131137123 2023-12-09T03:08:50.247401+00:00 12345678.899855213240 12345678.899855213240 12345678.899998325855 12345678.899981940165 12345678.899981940165 17231895.793816164136 17231895.793816164136 17231895.813323851675 17231895.851989887655 17231895.851989887655 60287.131148709 2023-12-09T03:08:51.248466+00:00 12345678.900147890672 12345678.900147890672 12345678.900010375306 12345678.900011057034 12345678.900011057034 17231895.745742212981 17231895.745742212981 17231895.640148852021 17231895.759604003280 17231895.759604003280 60287.131160290 2023-12-09T03:08:52.249064+00:00 12345678.900021227077 12345678.900021227077 12345678.900015797466 12345678.900012457743 12345678.900012459606 17231895.617875829339 17231895.617875829339 17231895.630431655794 17231895.599542759359 17231895.599542759359 60287.131171862 2023-12-09T03:08:53.248884+00:00 12345678.900019168854 12345678.900019168854 12345678.899983143434 12345678.899960296229 12345678.899960298091 17231895.539689168334 17231895.539689168334 17231895.725872501731 17231895.699786774814 17231895.699786774814 60287.131183403 2023-12-09T03:08:54.245980+00:00 12345678.899978341535 12345678.899978341535 12345678.899995520711 12345678.899996198714 12345678.899996200576 17231895.451848201454 17231895.451848201454 17231895.415702357888 17231895.419316209853 17231895.419316209853 60287.131195011 2023-12-09T03:08:55.248918+00:00 12345678.899967528880 12345678.899967528880 12345678.899988351390 12345678.899995276704 12345678.899995274842 17231895.606827795506 17231895.606827795506 17231895.469476848841 17231895.609661698341 17231895.609661698341 60287.131206563 2023-12-09T03:08:56.247014+00:00 12345678.899980355054 12345678.899980355054 12345678.900004865602 12345678.900018548593 12345678.900018546730 17231895.408959932625 17231895.408959932625 17231895.298769474030 17231895.289879966527 17231895.289879966527 60287.131218284 2023-12-09T03:08:57.259738+00:00 12345678.900034766644 12345678.900034766644 12345678.899976879358 12345678.899957880378 12345678.899957884103 17231895.334905147552 17231895.334905147552 17231895.553539574146 17231895.430577218533 17231895.430577218533 60287.131229771 2023-12-09T03:08:58.252235+00:00 12345678.899960018694 12345678.899960018694 12345678.899999449030 12345678.899988129735 12345678.899988127872 17231895.869444217533 17231895.869444217533 17231895.802015706897 17231895.737111885101 17231895.737111881375 60287.131241250 2023-12-09T03:08:59.244031+00:00 12345678.900038979948 12345678.900038979948 12345678.900025907904 12345678.900063270703 12345678.900063270703 17231895.309630218893 17231895.309630218893 17231895.445247191936 17231895.400565087795 17231895.400565087795 60287.131253008 2023-12-09T03:09:00.259891+00:00 12345678.899982659146 12345678.899982659146 12345678.899982672185 12345678.900007985532 12345678.900007987395 17231895.757560830563 17231895.757560830563 17231895.681994866580 17231895.767099119723 17231895.767099119723 60287.131264448 2023-12-09T03:09:01.248345+00:00 12345678.899951135740 12345678.899951135740 12345678.899977408350 12345678.899969441816 12345678.899969439954 17231895.885241381824 17231895.885241381824 17231895.753444887698 17231895.847357068211 17231895.847357064486 60287.131276148 2023-12-09T03:09:02.259205+00:00 12345678.899947002530 12345678.899947002530 12345678.900012668222 12345678.900032317266 12345678.900032317266 17231896.144985061139 17231896.144985061139 17231896.096948631108 17231896.128065060824 17231896.128065060824 60287.131287575 2023-12-09T03:09:03.246463+00:00 12345678.900082238019 12345678.900082238019 12345678.899992763996 12345678.899998486042 12345678.899998486042 17231895.978591781110 17231895.978591781110 17231896.055590260774 17231895.875684708357 17231895.875684708357 60287.131299111 2023-12-09T03:09:04.243200+00:00 12345678.899952236563 12345678.899952236563 12345678.899991773069 12345678.899995679036 12345678.899995679036 17231895.814648494124 17231895.814648494124 17231895.930715836585 17231895.882534552366 17231895.882534548640 60287.131310681 2023-12-09T03:09:05.242811+00:00 12345678.899977132678 12345678.899977132678 12345678.900000274181 12345678.899993948638 12345678.899993950501 17231896.213763695210 17231896.213763695210 17231896.102147288620 17231896.217829998583 17231896.217829998583 60287.131322241 2023-12-09T03:09:06.241645+00:00 12345678.900066260248 12345678.900066260248 12345678.899993577972 12345678.899979123846 12345678.899979123846 17231895.843809157610 17231895.843809157610 17231895.969041597098 17231895.895540621132 17231895.895540621132 60287.131333836 2023-12-09T03:09:07.243463+00:00 12345678.899860905483 12345678.899860905483 12345678.899997590110 12345678.899992182851 12345678.899992184713 17231896.837440833449 17231896.837440833449 17231896.751167580485 17231896.889986082911 17231896.889986082911 60287.131345382 2023-12-09T03:09:08.241053+00:00 12345678.900002093986 12345678.900002093986 12345678.899990605190 12345678.900005601346 12345678.900005601346 17231896.776374731213 17231896.776374731213 17231896.706610810012 17231896.728789929301 17231896.728789929301 60287.131356969 2023-12-09T03:09:09.242132+00:00 12345678.900105006993 12345678.900105006993 12345678.899986762553 12345678.899975005537 12345678.899975005537 17231895.533041238785 17231895.533041238785 17231895.614464681596 17231895.440701074898 17231895.440701071173 60287.131368537 2023-12-09T03:09:10.241615+00:00 12345678.899925347418 12345678.899925347418 12345678.900010000914 12345678.900013443083 12345678.900013443083 17231895.607016742229 17231895.607016742229 17231895.731819547713 17231895.767381004989 17231895.767381004989 60287.131380110 2023-12-09T03:09:11.241509+00:00 12345678.899927541614 12345678.899927541614 12345678.900001380593 12345678.900008209050 12345678.900008209050 17231896.412309743464 17231896.412309743464 17231896.298513587564 17231896.250288151205 17231896.250288151205 60287.131391732 2023-12-09T03:09:12.245702+00:00 12345678.900118142366 12345678.900118142366 12345678.900003362447 12345678.900017043576 12345678.900017041713 17231896.943560007960 17231896.943560007960 17231896.866341296583 17231896.954327810556 17231896.954327810556 60287.131403469 2023-12-09T03:09:13.259690+00:00 12345678.900008695200 12345678.900008695200 12345678.900000007823 12345678.899999920279 12345678.899999920279 17231896.836174674332 17231896.836174674332 17231896.857862114906 17231896.917037259787 17231896.917037259787 60287.131414894 2023-12-09T03:09:14.246848+00:00 12345678.899937821552 12345678.899937821552 12345678.899993289262 12345678.899990342557 12345678.899990346283 17231896.058042816818 17231896.058042816818 17231896.056745447218 17231895.811293337494 17231895.811293337494 60287.131426457 2023-12-09T03:09:15.245903+00:00 12345678.900133235380 12345678.900133235380 12345678.900000106543 12345678.900007527322 12345678.900007525459 17231896.141722653061 17231896.141722653061 17231896.233615133911 17231896.284329306334 17231896.284329306334 60287.131438048 2023-12-09T03:09:16.247366+00:00 12345678.899928370491 12345678.899928370491 12345678.899996532127 12345678.899985084310 12345678.899985084310 17231896.329080872238 17231896.329080872238 17231896.260532137007 17231896.303245786577 17231896.303245786577 60287.131449644 2023-12-09T03:09:17.249176+00:00 12345678.899945029989 12345678.899945029989 12345678.899970477447 12345678.899943269789 12345678.899943271652 17231896.382430654019 17231896.382430654019 17231896.360947050154 17231896.499680511653 17231896.499680515379 60287.131461184 2023-12-09T03:09:18.246262+00:00 12345678.899932311848 12345678.899932311848 12345678.900003071874 12345678.900016359985 12345678.900016361848 17231896.370732106268 17231896.370732106268 17231896.516066823155 17231896.556960295886 17231896.556960295886 60287.131472901 2023-12-09T03:09:19.258700+00:00 12345678.900103108957 12345678.900103108957 12345678.899987468496 12345678.899989616126 12345678.899989616126 17231896.601008646190 17231896.601008646190 17231896.500970218331 17231896.424043044448 17231896.424043044448 60287.131484329 2023-12-09T03:09:20.246041+00:00 12345678.899976789951 12345678.899976789951 12345678.900004252791 12345678.900035789236 12345678.900035789236 17231896.768323507160 17231896.768323507160 17231896.655462760478 17231896.444967731833 17231896.444967731833 60287.131496089 2023-12-09T03:09:21.262067+00:00 12345678.899886194617 12345678.899886194617 12345678.899993179366 12345678.900002166629 12345678.900002166629 17231896.621209930629 17231896.621209930629 17231896.774572264403 17231896.835018258542 17231896.835018258542 60287.131507495 2023-12-09T03:09:22.247612+00:00 12345678.900035418570 12345678.900035418570 12345678.900019852445 12345678.900021946058 12345678.900021946058 17231896.579226028174 17231896.579226028174 17231896.671870302409 17231896.786059055477 17231896.786059055477 60287.131519226 2023-12-09T03:09:23.261148+00:00 12345678.900109792128 12345678.900109792128 12345678.900021888316 12345678.900036076084 12345678.900036074221 17231896.882989246398 17231896.882989246398 17231896.730310294777 17231896.709479164332 17231896.709479164332 60287.131530651 2023-12-09T03:09:24.248259+00:00 12345678.900046870112 12345678.900046870112 12345678.899989657104 12345678.899994455278 12345678.899994455278 17231896.270883277059 17231896.270883277059 17231896.292832259089 17231896.192383691669 17231896.192383691669 60287.131542216 2023-12-09T03:09:25.247458+00:00 12345678.900004295632 12345678.900004295632 12345678.900036403909 12345678.900016639382 12345678.900016637519 17231896.247060410678 17231896.247060410678 17231896.234913796186 17231896.277257230133 17231896.277257230133 60287.131553915 2023-12-09T03:09:26.258232+00:00 12345678.899980051443 12345678.899980051443 12345678.899951029569 12345678.899920746684 12345678.899920746684 17231895.832617126405 17231895.832617126405 17231895.946636710316 17231895.827454056591 17231895.827454056591 60287.131565383 2023-12-09T03:09:27.249114+00:00 12345678.900033744052 12345678.900033744052 12345678.900009371340 12345678.900018058717 12345678.900018056855 17231896.444360863417 17231896.444360863417 17231896.315267603844 17231896.577583938837 17231896.577583938837 60287.131577003 2023-12-09T03:09:28.253064+00:00 12345678.899915086105 12345678.899915086105 12345678.899974623695 12345678.899947937578 12345678.899947937578 17231895.944206904620 17231895.944206904620 17231895.973263487220 17231895.921772170812 17231895.921772170812 60287.131588667 2023-12-09T03:09:29.260804+00:00 12345678.900018738583 12345678.900018738583 12345678.900002641603 12345678.900009484962 12345678.900009484962 17231895.696121495217 17231895.696121495217 17231895.805804844946 17231895.683476153761 17231895.683476153761 60287.131600190 2023-12-09T03:09:30.256440+00:00 12345678.900028184056 12345678.900028184056 12345678.900000803173 12345678.900016622618 12345678.900016622618 17231896.039436355233 17231896.039436355233 17231895.929620411247 17231895.889528430998 17231895.889528430998 60287.131611659 2023-12-09T03:09:31.247346+00:00 12345678.899970944971 12345678.899970944971 12345678.899990309030 12345678.899999396876 12345678.899999396876 17231896.417029198259 17231896.417029198259 17231896.365882083774 17231896.503926552832 17231896.503926552832 60287.131623236 2023-12-09T03:09:32.247601+00:00 12345678.899899559096 12345678.899899559096 12345678.899996977299 12345678.899999415502 12345678.899999419227 17231896.383180953562 17231896.383180953562 17231896.582087367773 17231896.646947309375 17231896.646947305650 60287.131634803 2023-12-09T03:09:33.246958+00:00 12345678.899984262884 12345678.899984262884 12345678.900009971112 12345678.900016153231 12345678.900016151369 17231896.763128835708 17231896.763128835708 17231896.501398306340 17231896.567754101008 17231896.567754101008 60287.131646402 2023-12-09T03:09:34.249114+00:00 12345678.900092404336 12345678.900092404336 12345678.899999992922 12345678.900004845113 12345678.900004846975 17231896.444454926997 17231896.444454926997 17231896.404198948294 17231896.320029113442 17231896.320029113442 60287.131657971 2023-12-09T03:09:35.248694+00:00 12345678.899881131947 12345678.899881131947 12345678.900002274662 12345678.900001835078 12345678.900001836941 17231896.138861488551 17231896.138861488551 17231896.378460388631 17231896.224015243351 17231896.224015247077 60287.131669723 2023-12-09T03:09:36.264054+00:00 12345678.900169208646 12345678.900169208646 12345678.899976730347 12345678.899970300496 12345678.899970298633 17231896.563298519701 17231896.563298519701 17231896.491189304739 17231896.522967427969 17231896.522967424244 60287.131681143 2023-12-09T03:09:37.250794+00:00 12345678.899891637266 12345678.899891637266 12345678.900020871311 12345678.900022260845 12345678.900022260845 17231896.816892903298 17231896.816892903298 17231896.820716984570 17231896.887897972018 17231896.887897972018 60287.131692678 2023-12-09T03:09:38.247368+00:00 12345678.899909321219 12345678.899909321219 12345678.899985559285 12345678.899955864996 12345678.899955863133 17231896.925574708730 17231896.925574708730 17231896.868200723082 17231896.893344756216 17231896.893344756216 60287.131704255 2023-12-09T03:09:39.247653+00:00 12345678.900040496141 12345678.900040496141 12345678.899984598160 12345678.899995107204 12345678.899995107204 17231895.947924312204 17231895.947924312204 17231896.119275268167 17231895.971601836383 17231895.971601832658 60287.131715878 2023-12-09T03:09:40.251884+00:00 12345678.900090664625 12345678.900090664625 12345678.899986000732 12345678.900006655604 12345678.900006655604 17231896.123569827527 17231896.123569827527 17231896.067723538727 17231895.976000342518 17231895.976000342518 60287.131727400 2023-12-09T03:09:41.247355+00:00 12345678.899870321155 12345678.899870321155 12345678.900011135265 12345678.900010028854 12345678.900010028854 17231896.575486190617 17231896.575486190617 17231896.516716264188 17231896.708283320069 17231896.708283316344 60287.131739147 2023-12-09T03:09:42.262278+00:00 12345678.900085413828 12345678.900085413828 12345678.899995554239 12345678.899989105761 12345678.899989107624 17231896.425467584282 17231896.425467584282 17231896.268118470907 17231896.219608534127 17231896.219608537853 60287.131750534 2023-12-09T03:09:43.246158+00:00 12345678.899997536093 12345678.899997536093 12345678.900013674051 12345678.900030240417 12345678.900030240417 17231896.153749708086 17231896.153749708086 17231896.329704377800 17231896.189483556896 17231896.189483556896 60287.131762125 2023-12-09T03:09:44.247620+00:00 12345678.900056056678 12345678.900056056678 12345678.899994855747 12345678.899986853823 12345678.899986851960 17231896.219995558262 17231896.219995558262 17231896.200240820646 17231896.071799620986 17231896.071799620986 60287.131773776 2023-12-09T03:09:45.254261+00:00 12345678.899875888601 12345678.899875888601 12345678.900010287762 12345678.900023609400 12345678.900023607537 17231896.432823769748 17231896.432823769748 17231896.515746925026 17231896.600823186338 17231896.600823186338 60287.131785306 2023-12-09T03:09:46.250429+00:00 12345678.900074269623 12345678.900074269623 12345678.899982420728 12345678.899975676090 12345678.899975676090 17231896.615216791630 17231896.615216791630 17231896.489713255316 17231896.475958470255 17231896.475958470255 60287.131796995 2023-12-09T03:09:47.260389+00:00 12345678.899904577062 12345678.899904577062 12345678.900001587346 12345678.899976246059 12345678.899976246059 17231896.233880307525 17231896.233880307525 17231896.211183369160 17231896.173027250916 17231896.173027250916 60287.131808504 2023-12-09T03:09:48.254694+00:00 12345678.900143254548 12345678.900143254548 12345678.899991558865 12345678.899960700423 12345678.899960702285 17231896.249613925815 17231896.249613925815 17231896.305097166449 17231896.276941612363 17231896.276941612363 60287.131820018 2023-12-09T03:09:49.249574+00:00 12345678.900010405108 12345678.900010405108 12345678.899999812245 12345678.900012344122 12345678.900012344122 17231896.833191022277 17231896.833191022277 17231896.814676016569 17231896.793804459274 17231896.793804455549 60287.131831623 2023-12-09T03:09:50.252239+00:00 12345678.899905508384 12345678.899905508384 12345678.899992460385 12345678.899991780519 12345678.899991780519 17231897.090116929263 17231897.090116929263 17231897.017054956406 17231897.028395038098 17231897.028395038098 60287.131843138 2023-12-09T03:09:51.247080+00:00 12345678.900121076033 12345678.900121076033 12345678.900003530085 12345678.900036228821 12345678.900036228821 17231896.865310128778 17231896.865310128778 17231896.985043123364 17231897.035619281232 17231897.035619281232 60287.131854711 2023-12-09T03:09:52.246986+00:00 12345678.899774026126 12345678.899774026126 12345678.899962726980 12345678.899955106899 12345678.899955105036 17231897.128169212490 17231897.128169212490 17231897.003313869238 17231897.106545764953 17231897.106545764953 60287.131866310 2023-12-09T03:09:53.249188+00:00 12345678.900053862482 12345678.900053862482 12345678.899999596179 12345678.900020798668 12345678.900020798668 17231896.581844527274 17231896.581844527274 17231896.612796559930 17231896.510321889073 17231896.510321889073 60287.131877867 2023-12-09T03:09:54.247674+00:00 12345678.899932203814 12345678.899932203814 12345678.899994175881 12345678.899979654700 12345678.899979654700 17231897.229968525469 17231897.229968525469 17231897.177293565124 17231897.146196220070 17231897.146196220070 60287.131889489 2023-12-09T03:09:55.251848+00:00 12345678.900102272630 12345678.900102272630 12345678.900015182793 12345678.900033712387 12345678.900033716112 17231897.071208510548 17231897.071208510548 17231897.201371710747 17231897.140229336917 17231897.140229336917 60287.131901022 2023-12-09T03:09:56.248259+00:00 12345678.899927042425 12345678.899927042425 12345678.899996668100 12345678.899999056011 12345678.899999057874 17231896.685153085738 17231896.685153085738 17231896.724007021636 17231896.620704278350 17231896.620704278350 60287.131912724 2023-12-09T03:09:57.259312+00:00 12345678.900021407753 12345678.900021407753 12345678.900005906820 12345678.900041535497 12345678.900041535497 17231896.853306725621 17231896.853306725621 17231896.859091866761 17231896.903617858887 17231896.903617858887 60287.131924170 2023-12-09T03:09:58.248270+00:00 12345678.900123449042 12345678.900123449042 12345678.899989832193 12345678.899967730045 12345678.899967730045 17231897.035972923040 17231897.035972923040 17231896.986582096666 17231897.085886556655 17231897.085886556655 60287.131935730 2023-12-09T03:09:59.247041+00:00 12345678.899978045374 12345678.899978045374 12345678.900001157075 12345678.899965519086 12345678.899965520948 17231896.864224780351 17231896.864224780351 17231896.783532202244 17231896.816697861999 17231896.816697858274 60287.131947309 2023-12-09T03:10:00.247508+00:00 12345678.899895388633 12345678.899895388633 12345678.899980610237 12345678.899972651154 12345678.899972654879 17231896.784536246210 17231896.784536246210 17231896.824815977365 17231896.788309782743 17231896.788309786469 60287.131958877 2023-12-09T03:10:01.246976+00:00 12345678.900024998933 12345678.900024998933 12345678.899998374283 12345678.900031609461 12345678.900031607598 17231897.493967719376 17231897.493967719376 17231897.474065411836 17231897.614722378552 17231897.614722378552 60287.131970569 2023-12-09T03:10:02.257143+00:00 12345678.899991797283 12345678.899991797283 12345678.900005040690 12345678.900010328740 12345678.900010326877 17231897.259977500886 17231897.259977500886 17231897.298586856574 17231897.296269241720 17231897.296269241720 60287.131982308 2023-12-09T03:10:03.271433+00:00 12345678.900062570348 12345678.900062570348 12345678.899988029152 12345678.899968869984 12345678.899968868122 17231896.947106089443 17231896.947106089443 17231896.833501201123 17231896.817971289158 17231896.817971289158 60287.131993610 2023-12-09T03:10:04.247951+00:00 12345678.899958992377 12345678.899958992377 12345678.899999838322 12345678.900027565658 12345678.900027563795 17231896.698347844183 17231896.698347844183 17231896.766601897776 17231896.826956227422 17231896.826956227422 60287.132005131 2023-12-09T03:10:05.243357+00:00 12345678.899980388582 12345678.899980388582 12345678.899990405887 12345678.899978971109 12345678.899978971109 17231896.522527795285 17231896.522527795285 17231896.688238188624 17231896.613086842000 17231896.613086838275 60287.132016723 2023-12-09T03:10:06.244857+00:00 12345678.900044143200 12345678.900044143200 12345678.900003684685 12345678.899994933978 12345678.899994933978 17231897.071978829801 17231897.071978829801 17231896.854278992862 17231896.903681773692 17231896.903681773692 60287.132028251 2023-12-09T03:10:07.240899+00:00 12345678.900001561269 12345678.900001561269 12345678.900016274303 12345678.900027038530 12345678.900027040392 17231896.820939254016 17231896.820939254016 17231896.910899370909 17231896.934283509851 17231896.934283509851 60287.132039845 2023-12-09T03:10:08.242639+00:00 12345678.899916915223 12345678.899916915223 12345678.899970941246 12345678.899974953383 12345678.899974953383 17231896.958414908499 17231896.958414908499 17231896.920046433806 17231896.848831430078 17231896.848831430078 60287.132051406 2023-12-09T03:10:09.241524+00:00 12345678.900015646592 12345678.900015646592 12345678.900000717491 12345678.900007916614 12345678.900007916614 17231897.123032260686 17231897.123032260686 17231897.190061651170 17231897.304434034973 17231897.304434034973 60287.132062986 2023-12-09T03:10:10.242047+00:00 12345678.900030024350 12345678.900030024350 12345678.900006262586 12345678.900010628626 12345678.900010628626 17231896.826600737870 17231896.826600737870 17231896.802562557161 17231896.875498507172 17231896.875498503447 60287.132074554 2023-12-09T03:10:11.241410+00:00 12345678.900065654889 12345678.900065654889 12345678.900021465495 12345678.900066403672 12345678.900066401809 17231896.366519566625 17231896.366519566625 17231896.434123460203 17231896.194590557367 17231896.194590557367 60287.132086209 2023-12-09T03:10:12.248431+00:00 12345678.899877276272 12345678.899877276272 12345678.899953763932 12345678.899918790907 12345678.899918790907 17231897.508185718209 17231897.508185718209 17231897.423324029893 17231897.643539384007 17231897.643539384007 60287.132097846 2023-12-09T03:10:13.253927+00:00 12345678.899955928326 12345678.899955928326 12345678.899996735156 12345678.899996154010 12345678.899996154010 17231896.603640612215 17231896.603640612215 17231896.666083753109 17231896.546638626605 17231896.546638630331 60287.132109458 2023-12-09T03:10:14.257167+00:00 12345678.900101363659 12345678.900101363659 12345678.899998757988 12345678.900001879781 12345678.900001879781 17231896.653772499412 17231896.653772499412 17231896.523882169276 17231896.626512587070 17231896.626512587070 60287.132121118 2023-12-09T03:10:15.264580+00:00 12345678.899876043200 12345678.899876043200 12345678.900010855868 12345678.899991670623 12345678.899991672486 17231896.652204412967 17231896.652204412967 17231896.690886419266 17231896.600176293403 17231896.600176293403 60287.132132523 2023-12-09T03:10:16.249969+00:00 12345678.900176720694 12345678.900176720694 12345678.900025408715 12345678.900040624663 12345678.900040626526 17231897.295722350478 17231897.295722350478 17231897.214605472982 17231897.374422062188 17231897.374422062188 60287.132144095 2023-12-09T03:10:17.249811+00:00 12345678.899986309931 12345678.899986309931 12345678.899995895103 12345678.900000298396 12345678.900000298396 17231896.962518237531 17231896.962518237531 17231897.136454232037 17231897.223670747131 17231897.223670747131 60287.132155632 2023-12-09T03:10:18.246552+00:00 12345678.899929322302 12345678.899929322302 12345678.900014620274 12345678.900031015277 12345678.900031017140 17231897.445693112910 17231897.445693112910 17231897.368337154388 17231897.480559222400 17231897.480559222400 60287.132167214 2023-12-09T03:10:19.247272+00:00 12345678.900121700019 12345678.900121700019 12345678.899992639199 12345678.899976227432 12345678.899976227432 17231896.994542859495 17231896.994542859495 17231897.116509091109 17231897.078270845115 17231897.078270845115 60287.132178874 2023-12-09T03:10:20.254692+00:00 12345678.899806793779 12345678.899806793779 12345678.899994980544 12345678.899976136163 12345678.899976134300 17231896.828616194427 17231896.828616194427 17231896.802654452622 17231896.704771906137 17231896.704771906137 60287.132190510 2023-12-09T03:10:21.260014+00:00 12345678.900115078315 12345678.900115078315 12345678.900002265349 12345678.899990431964 12345678.899990430102 17231897.408463623375 17231897.408463623375 17231897.375445336103 17231897.458026036620 17231897.458026036620 60287.132201965 2023-12-09T03:10:22.249746+00:00 12345678.899985041469 12345678.899985041469 12345678.899980032817 12345678.899945331737 12345678.899945329875 17231897.420889917761 17231897.420889917761 17231897.327935829759 17231897.430131722242 17231897.430131725967 60287.132213568 2023-12-09T03:10:23.252285+00:00 12345678.899952739477 12345678.899952739477 12345678.900005200878 12345678.900031123310 12345678.900031125173 17231896.961357843131 17231896.961357843131 17231897.049311589450 17231896.940060146153 17231896.940060142428 60287.132225091 2023-12-09T03:10:24.247816+00:00 12345678.899975098670 12345678.899975098670 12345678.899945681915 12345678.899915514514 12345678.899915512651 17231897.272067181766 17231897.272067181766 17231897.185403857380 17231897.323836799711 17231897.323836795986 60287.132236713 2023-12-09T03:10:25.252012+00:00 12345678.900019025430 12345678.900019025430 12345678.900012200698 12345678.900027029216 12345678.900027032942 17231897.075383074582 17231897.075383074582 17231897.092994291335 17231897.223681274801 17231897.223681274801 60287.132248287 2023-12-09T03:10:26.251983+00:00 12345678.899925138801 12345678.899925138801 12345678.899988917634 12345678.899966714904 12345678.899966714904 17231897.230799861252 17231897.230799861252 17231897.160281166434 17231897.141833707690 17231897.141833707690 60287.132259813 2023-12-09T03:10:27.247805+00:00 12345678.900042090565 12345678.900042090565 12345678.900009689853 12345678.900004927069 12345678.900004927069 17231897.091565817595 17231897.091565817595 17231897.131257131696 17231896.980307374150 17231896.980307374150 60287.132271413 2023-12-09T03:10:28.250054+00:00 12345678.899971513078 12345678.899971513078 12345678.899994784966 12345678.899999661371 12345678.899999661371 17231897.206346485764 17231897.206346485764 17231897.283932298422 17231897.240040522069 17231897.240040522069 60287.132282977 2023-12-09T03:10:29.249161+00:00 12345678.900071805343 12345678.900071805343 12345678.899995075539 12345678.899996947497 12345678.899996951222 17231897.014737140387 17231897.014737140387 17231896.949238236994 17231896.982146568596 17231896.982146568596 60287.132294698 2023-12-09T03:10:30.261911+00:00 12345678.899949926883 12345678.899949926883 12345678.900001285598 12345678.899979695678 12345678.899979701266 17231896.274500012398 17231896.274500012398 17231896.505449283868 17231896.424984999001 17231896.424984999001 60287.132306103 2023-12-09T03:10:31.247321+00:00 12345678.899961169809 12345678.899961169809 12345678.899999951944 12345678.899975834414 12345678.899975834414 17231897.043522290885 17231897.043522290885 17231896.868139449507 17231897.137354142964 17231897.137354139239 60287.132317813 2023-12-09T03:10:32.259034+00:00 12345678.899950679392 12345678.899950679392 12345678.899984713644 12345678.899990536273 12345678.899990532547 17231897.164865005761 17231897.164865005761 17231897.059270374477 17231897.097305238247 17231897.097305238247 60287.132329396 2023-12-09T03:10:33.259829+00:00 12345678.899993807077 12345678.899993807077 12345678.899992503226 12345678.899997178465 12345678.899997180328 17231897.036912832409 17231897.036912832409 17231897.096068546176 17231897.146400306374 17231897.146400306374 60287.132340890 2023-12-09T03:10:34.252926+00:00 12345678.900042120367 12345678.900042120367 12345678.899990219623 12345678.899961294606 12345678.899961294606 17231896.443050865084 17231896.443050865084 17231896.480763044208 17231896.440308589488 17231896.440308589488 60287.132352558 2023-12-09T03:10:35.261013+00:00 12345678.900049986318 12345678.900049986318 12345678.900011861697 12345678.900008171797 12345678.900008173659 17231896.495944134891 17231896.495944134891 17231896.598512109369 17231896.497437022626 17231896.497437022626 60287.132363981 2023-12-09T03:10:36.247938+00:00 12345678.899988966063 12345678.899988966063 12345678.899985311553 12345678.899986827746 12345678.899986829609 17231897.180750772357 17231897.180750772357 17231897.123605649918 17231897.146730467677 17231897.146730467677 60287.132375574 2023-12-09T03:10:37.249585+00:00 12345678.900071460754 12345678.900071460754 12345678.900011632591 12345678.900049841031 12345678.900049842894 17231896.991849064827 17231896.991849064827 17231897.020161826164 17231896.932369794697 17231896.932369794697 60287.132387239 2023-12-09T03:10:38.257428+00:00 12345678.899960469455 12345678.899960469455 12345678.899992175400 12345678.900025859475 12345678.900025859475 17231897.544418551028 17231897.544418551028 17231897.408421747386 17231897.468340575695 17231897.468340575695 60287.132398633 2023-12-09T03:10:39.241926+00:00 12345678.900011358783 12345678.900011358783 12345678.900018118322 12345678.900049079210 12345678.900049079210 17231897.145012147725 17231897.145012147725 17231897.259405914694 17231897.213246520609 17231897.213246516883 60287.132410263 2023-12-09T03:10:40.246729+00:00 12345678.899909319356 12345678.899909319356 12345678.899992246181 12345678.899981582537 12345678.899981580675 17231896.836526125669 17231896.836526125669 17231896.904046196491 17231896.865408550948 17231896.865408550948 60287.132421879 2023-12-09T03:10:41.250372+00:00 12345678.900088008493 12345678.900088008493 12345678.899993529543 12345678.900001006201 12345678.900001006201 17231897.415395665914 17231897.415395665914 17231897.410322323442 17231897.458179470152 17231897.458179470152 60287.132433410 2023-12-09T03:10:42.246595+00:00 12345678.899970790371 12345678.899970790371 12345678.900007497519 12345678.900013659149 12345678.900013659149 17231897.793914727867 17231897.793914727867 17231897.699760258198 17231897.659368045628 17231897.659368045628 60287.132445002 2023-12-09T03:10:43.248179+00:00 12345678.899957280606 12345678.899957280606 12345678.899979334325 12345678.899963183329 12345678.899963181466 17231897.370545227081 17231897.370545227081 17231897.454656064510 17231897.457719676197 17231897.457719676197 60287.132456741 2023-12-09T03:10:44.262452+00:00 12345678.900093704462 12345678.900093704462 12345678.899995567277 12345678.899996081367 12345678.899996081367 17231897.124482877553 17231897.124482877553 17231897.029238540679 17231896.924457933754 17231896.924457933754 60287.132468164 2023-12-09T03:10:45.249414+00:00 12345678.899944366887 12345678.899944366887 12345678.899992013350 12345678.900009842589 12345678.900009840727 17231897.827716317028 17231897.827716317028 17231897.706431582570 17231897.835333663970 17231897.835333663970 60287.132479734 2023-12-09T03:10:46.249024+00:00 12345678.900039894506 12345678.900039894506 12345678.900007989258 12345678.900006610900 12345678.900006610900 17231897.581039670855 17231897.581039670855 17231897.716096907854 17231897.697906892747 17231897.697906892747 60287.132491279 2023-12-09T03:10:47.246489+00:00 12345678.899991469458 12345678.899991469458 12345678.900012623519 12345678.899988567457 12345678.899988569319 17231897.486714597791 17231897.486714597791 17231897.440720077604 17231897.438874796033 17231897.438874796033 60287.132502880 2023-12-09T03:10:48.248834+00:00 12345678.899924084544 12345678.899924084544 12345678.900017611682 12345678.900008579716 12345678.900008579716 17231897.239757698029 17231897.239757698029 17231897.205754157156 17231897.241501286626 17231897.241501286626 60287.132514467 2023-12-09T03:10:49.249899+00:00 12345678.899977391586 12345678.899977391586 12345678.899985924363 12345678.899991402403 12345678.899991402403 17231897.433312766254 17231897.433312766254 17231897.372963067144 17231897.413115404546 17231897.413115408272 60287.132526011 2023-12-09T03:10:50.247346+00:00 12345678.900095405057 12345678.900095405057 12345678.900005603209 12345678.900033544749 12345678.900033546612 17231897.786686539650 17231897.786686539650 17231897.920841664076 17231897.819723900408 17231897.819723904133 60287.132537724 2023-12-09T03:10:51.259399+00:00 12345678.900036474690 12345678.900036474690 12345678.900010688230 12345678.900041643530 12345678.900041641667 17231898.080921411514 17231898.080921411514 17231898.123454343528 17231898.065005771816 17231898.065005771816 60287.132549298 2023-12-09T03:10:52.259370+00:00 12345678.899994889274 12345678.899994889274 12345678.899986237288 12345678.899977957830 12345678.899977959692 17231897.255968607962 17231897.255968607962 17231897.134579829872 17231897.004133298993 17231897.004133298993 60287.132560856 2023-12-09T03:10:53.257951+00:00 12345678.900030421093 12345678.900030421093 12345678.900004846975 12345678.900012964383 12345678.900012966245 17231896.817189402878 17231896.817189402878 17231896.870320804417 17231896.914189159870 17231896.914189159870 60287.132572319 2023-12-09T03:10:54.248393+00:00 12345678.899971077219 12345678.899971077219 12345678.899989821017 12345678.900015754625 12345678.900015752763 17231897.446472693235 17231897.446472693235 17231897.398897819221 17231897.609048336744 17231897.609048336744 60287.132583885 2023-12-09T03:10:55.247695+00:00 12345678.899854706600 12345678.899854706600 12345678.899982709438 12345678.899965658784 12345678.899965658784 17231897.412964116782 17231897.412964116782 17231897.377526525408 17231897.314719300717 17231897.314719300717 60287.132595448 2023-12-09T03:10:56.246715+00:00 12345678.899996254593 12345678.899996254593 12345678.899964231998 12345678.899936573580 12345678.899936571717 17231897.334861423820 17231897.334861423820 17231897.539369259030 17231897.385366994888 17231897.385366994888 60287.132607045 2023-12-09T03:10:57.248675+00:00 12345678.900088384748 12345678.900088384748 12345678.899994932115 12345678.900004355237 12345678.900004355237 17231898.129336412996 17231898.129336412996 17231898.020942237228 17231898.049525465816 17231898.049525465816 60287.132618613 2023-12-09T03:10:58.248177+00:00 12345678.899979557842 12345678.899979557842 12345678.900033583865 12345678.900059860200 12345678.900059858337 17231897.926227319986 17231897.926227319986 17231897.934700984508 17231897.948493395001 17231897.948493395001 60287.132630213 2023-12-09T03:10:59.250418+00:00 12345678.900067176670 12345678.900067176670 12345678.900005120784 12345678.899988869205 12345678.899988871068 17231897.611948724836 17231897.611948724836 17231897.704129803926 17231897.685507286340 17231897.685507286340 60287.132641744 2023-12-09T03:11:00.246700+00:00 12345678.899881277233 12345678.899881277233 12345678.899994803593 12345678.899982448667 12345678.899982450530 17231897.987546693534 17231897.987546693534 17231897.782873753458 17231897.976075638086 17231897.976075638086 60287.132653329 2023-12-09T03:11:01.247598+00:00 12345678.899936797097 12345678.899936797097 12345678.899993099272 12345678.899992514402 12345678.899992516264 17231897.345344081521 17231897.345344081521 17231897.475260924548 17231897.292099505663 17231897.292099505663 60287.132665070 2023-12-09T03:11:02.262023+00:00 12345678.900064947084 12345678.900064947084 12345678.900005502626 12345678.900056056678 12345678.900056056678 17231898.033687882125 17231898.033687882125 17231897.939602311701 17231897.975738320500 17231897.975738320500 60287.132676429 2023-12-09T03:11:03.243459+00:00 12345678.899955939502 12345678.899955939502 12345678.899989146739 12345678.899994060397 12345678.899994062260 17231897.736976705492 17231897.736976705492 17231897.941007584333 17231897.884695138782 17231897.884695138782 60287.132687999 2023-12-09T03:11:04.243089+00:00 12345678.900036804378 12345678.900036804378 12345678.899993959814 12345678.899990074337 12345678.899990076199 17231898.467129919678 17231898.467129919678 17231898.264533884823 17231898.439196590334 17231898.439196590334 60287.132699554 2023-12-09T03:11:05.241458+00:00 12345678.900010749698 12345678.900010749698 12345678.899988690391 12345678.899975690991 12345678.899975690991 17231897.765260010958 17231897.765260010958 17231897.827211074531 17231897.771853175014 17231897.771853175014 60287.132711128 2023-12-09T03:11:06.241435+00:00 12345678.899942679331 12345678.899942679331 12345678.899997510016 12345678.899977430701 12345678.899977428839 17231897.909685511142 17231897.909685511142 17231897.856305524707 17231897.965307053179 17231897.965307053179 60287.132722700 2023-12-09T03:11:07.241275+00:00 12345678.899981223047 12345678.899981223047 12345678.899987762794 12345678.899992683902 12345678.899992687628 17231898.091583430767 17231898.091583430767 17231898.017220262438 17231897.972355287522 17231897.972355287522 60287.132734286 2023-12-09T03:11:08.242300+00:00 12345678.900000276044 12345678.900000276044 12345678.899997089058 12345678.899983197451 12345678.899983197451 17231897.621247723699 17231897.621247723699 17231897.928070202470 17231897.678391560912 17231897.678391560912 60287.132745885 2023-12-09T03:11:09.244450+00:00 12345678.899989994243 12345678.899989994243 12345678.900000976399 12345678.900007531047 12345678.900007529184 17231898.150162301958 17231898.150162301958 17231898.083757072687 17231898.043235640973 17231898.043235640973 60287.132757518 2023-12-09T03:11:10.249563+00:00 12345678.900089750066 12345678.900089750066 12345678.900003137067 12345678.900007074699 12345678.900007072836 17231898.358881946653 17231898.358881946653 17231898.286431100219 17231898.520330805331 17231898.520330805331 60287.132769089 2023-12-09T03:11:11.249311+00:00 12345678.899940324947 12345678.899940324947 12345678.900010803714 12345678.900025922805 12345678.900025924668 17231898.416649207473 17231898.416649207473 17231898.273033224046 17231898.305271644145 17231898.305271644145 60287.132780621 2023-12-09T03:11:12.245685+00:00 12345678.900043422356 12345678.900043422356 12345678.900005806237 12345678.900018280372 12345678.900018278509 17231898.049350794405 17231898.049350794405 17231898.164550557733 17231898.150045972317 17231898.150045972317 60287.132792258 2023-12-09T03:11:13.251089+00:00 12345678.899993933737 12345678.899993933737 12345678.899985034019 12345678.899989271536 12345678.899989271536 17231897.973369192332 17231897.973369192332 17231897.967345044017 17231897.948511335999 17231897.948511335999 60287.132803797 2023-12-09T03:11:14.248066+00:00 12345678.900067484006 12345678.900067484006 12345678.899999421090 12345678.900007518008 12345678.900007519871 17231898.050842512399 17231898.050842512399 17231898.126470107585 17231898.107816021889 17231898.107816021889 60287.132815531 2023-12-09T03:11:15.261823+00:00 12345678.899862406775 12345678.899862406775 12345678.899996742606 12345678.899996191263 12345678.899996189401 17231898.197352796793 17231898.197352796793 17231898.097763732076 17231898.140641074628 17231898.140641074628 60287.132826971 2023-12-09T03:11:16.250262+00:00 12345678.900023343042 12345678.900023343042 12345678.899972546846 12345678.899998879060 12345678.899998875335 17231897.826487831771 17231897.826487831771 17231897.794236928225 17231897.779771152884 17231897.779771152884 60287.132838556 2023-12-09T03:11:17.251260+00:00 12345678.900058865547 12345678.900058865547 12345678.900006601587 12345678.900005998090 12345678.900005996227 17231897.524663832039 17231897.524663832039 17231897.550124704838 17231897.450271103531 17231897.450271103531 60287.132850086 2023-12-09T03:11:18.247450+00:00 12345678.899885604158 12345678.899885604158 12345678.899987436831 12345678.899961601943 12345678.899961603805 17231897.679635971785 17231897.679635971785 17231897.741411324590 17231897.742678411305 17231897.742678411305 60287.132861673 2023-12-09T03:11:19.248576+00:00 12345678.900043381378 12345678.900043381378 12345678.900008302182 12345678.900034215301 12345678.900034217164 17231898.273116964847 17231898.273116964847 17231898.168937861919 17231898.276381444186 17231898.276381444186 60287.132873256 2023-12-09T03:11:20.249329+00:00 12345678.900026801974 12345678.900026801974 12345678.899997588247 12345678.899994535372 12345678.899994537234 17231897.796555567533 17231897.796555567533 17231897.820078786463 17231897.827486772090 17231897.827486772090 60287.132884996 2023-12-09T03:11:21.263668+00:00 12345678.900096805766 12345678.900096805766 12345678.900008019060 12345678.900005958974 12345678.900005958974 17231897.383500281721 17231897.383500281721 17231897.406694769859 17231897.407272875309 17231897.407272875309 60287.132896479 2023-12-09T03:11:22.255776+00:00 12345678.899962222204 12345678.899962222204 12345678.900001004338 12345678.900008827448 12345678.900008829311 17231897.653595700860 17231897.653595700860 17231897.696308031678 17231897.574204917997 17231897.574204917997 60287.132907957 2023-12-09T03:11:23.247446+00:00 12345678.900020476431 12345678.900020476431 12345678.899995408952 12345678.899989629164 12345678.899989629164 17231897.804751668125 17231897.804751668125 17231897.938742998987 17231897.792913857847 17231897.792913857847 60287.132919539 2023-12-09T03:11:24.248202+00:00 12345678.899922167882 12345678.899922167882 12345678.899994321167 12345678.899986842647 12345678.899986842647 17231898.194911308587 17231898.194911308587 17231898.124611914158 17231898.189426582307 17231898.189426582307 60287.132931089 2023-12-09T03:11:25.246066+00:00 12345678.900069063529 12345678.900069063529 12345678.899999320507 12345678.900009570643 12345678.900009570643 17231898.208146627992 17231898.208146627992 17231898.160590145737 17231898.229804020375 17231898.229804020375 60287.132942685 2023-12-09T03:11:26.247987+00:00 12345678.899905331433 12345678.899905331433 12345678.899999331683 12345678.900005944073 12345678.900005944073 17231898.039979178458 17231898.039979178458 17231897.983553249389 17231897.986418452114 17231897.986418452114 60287.132954285 2023-12-09T03:11:27.250173+00:00 12345678.899947535247 12345678.899947535247 12345678.899982668459 12345678.899967882782 12345678.899967882782 17231898.152121160179 17231898.152121160179 17231898.155537579209 17231898.097184479237 17231898.097184479237 60287.132966015 2023-12-09T03:11:28.263732+00:00 12345678.900120029226 12345678.900120029226 12345678.899990512058 12345678.899983344600 12345678.899983342737 17231898.387882936746 17231898.387882936746 17231898.357998728752 17231898.426817473024 17231898.426817473024 60287.132977443 2023-12-09T03:11:29.251091+00:00 12345678.899790966883 12345678.899790966883 12345678.899975011125 12345678.899961642921 12345678.899961639196 17231897.827931132168 17231897.827931132168 17231898.047088216990 17231897.943482503295 17231897.943482503295 60287.132989100 2023-12-09T03:11:30.258239+00:00 12345678.900150012225 12345678.900150012225 12345678.899989863858 12345678.899976408109 12345678.899976409972 17231898.716041814536 17231898.716041814536 17231898.456087548286 17231898.653507906944 17231898.653507906944 60287.133000573 2023-12-09T03:11:31.249525+00:00 12345678.900005016476 12345678.900005016476 12345678.900014881045 12345678.899990197271 12345678.899990197271 17231897.663980774581 17231897.663980774581 17231897.739638336003 17231897.634859465063 17231897.634859465063 60287.133012246 2023-12-09T03:11:32.258093+00:00 12345678.899964341894 12345678.899964341894 12345678.899994224310 12345678.899977594614 12345678.899977596477 17231898.058028738946 17231898.058028738946 17231898.032989077270 17231898.120774991810 17231898.120774991810 60287.133023869 2023-12-09T03:11:33.262313+00:00 12345678.899967944250 12345678.899967944250 12345678.899989087135 12345678.899944230914 12345678.899944230914 17231898.529942918569 17231898.529942918569 17231898.522024154663 17231898.602840993553 17231898.602840993553 60287.133035275 2023-12-09T03:11:34.247778+00:00 12345678.900009006262 12345678.900009006262 12345678.900005307049 12345678.900009823963 12345678.900009823963 17231898.059657320380 17231898.059657320380 17231898.143719997257 17231898.041825871915 17231898.041825871915 60287.133046977 2023-12-09T03:11:35.258788+00:00 12345678.900047887117 12345678.900047887117 12345678.900000823662 12345678.900007601827 12345678.900007599965 17231897.807952903211 17231897.807952903211 17231897.852411858737 17231897.787887267768 17231897.787887267768 60287.133058597 2023-12-09T03:11:36.262794+00:00 12345678.899934932590 12345678.899934932590 12345678.900021582842 12345678.900024149567 12345678.900024147704 17231898.444315668195 17231898.444315668195 17231898.456424847245 17231898.657082770020 17231898.657082766294 60287.133070112 2023-12-09T03:11:37.257693+00:00 12345678.899956028908 12345678.899956028908 12345678.899967266247 12345678.899966653436 12345678.899966651574 17231898.793058041483 17231898.793058041483 17231898.680268269032 17231898.771281249821 17231898.771281249821 60287.133081590 2023-12-09T03:11:38.249380+00:00 12345678.900047935545 12345678.900047935545 12345678.899976827204 12345678.899997439235 12345678.899997439235 17231898.608426265419 17231898.608426265419 17231898.699211005121 17231898.625896476209 17231898.625896476209 60287.133093140 2023-12-09T03:11:39.247250+00:00 12345678.900000734255 12345678.900000734255 12345678.900014288723 12345678.900048403069 12345678.900048401207 17231899.032600283623 17231899.032600283623 17231898.875178843737 17231899.059857457876 17231899.059857457876 60287.133104709 2023-12-09T03:11:40.246801+00:00 12345678.900021068752 12345678.900021068752 12345678.899997828528 12345678.900005282834 12345678.900005282834 17231898.100150935352 17231898.100150935352 17231898.251889202744 17231897.993337951601 17231897.993337951601 60287.133116323 2023-12-09T03:11:41.250273+00:00 12345678.899925334379 12345678.899925334379 12345678.899988366291 12345678.899976231158 12345678.899976229295 17231898.432450134307 17231898.432450134307 17231898.406589969993 17231898.447057932615 17231898.447057932615 60287.133127867 2023-12-09T03:11:42.247727+00:00 12345678.900136087090 12345678.900136087090 12345678.900023631752 12345678.900027925149 12345678.900027925149 17231898.522006973624 17231898.522006973624 17231898.534529883415 17231898.556467503309 17231898.556467507035 60287.133139418 2023-12-09T03:11:43.245772+00:00 12345678.899961449206 12345678.899961449206 12345678.899993360043 12345678.899987207726 12345678.899987207726 17231899.049493167549 17231899.049493167549 17231898.911585580558 17231898.992917075753 17231898.992917075753 60287.133151033 2023-12-09T03:11:44.249251+00:00 12345678.900008913130 12345678.900008913130 12345678.899999169633 12345678.899998271838 12345678.899998271838 17231898.669606380165 17231898.669606380165 17231898.711378827691 17231898.847726617008 17231898.847726617008 60287.133162618 2023-12-09T03:11:45.250203+00:00 12345678.899956637993 12345678.899956637993 12345678.900012752041 12345678.900006914511 12345678.900006912649 17231898.037228818983 17231898.037228818983 17231898.062964439392 17231897.867516662925 17231897.867516662925 60287.133174155 2023-12-09T03:11:46.246999+00:00 12345678.900039410219 12345678.900039410219 12345678.900005819276 12345678.900028022006 12345678.900028023869 17231898.477730281651 17231898.477730281651 17231898.518703244627 17231898.559500895441 17231898.559500895441 60287.133185749 2023-12-09T03:11:47.248700+00:00 12345678.899896416813 12345678.899896416813 12345678.899967312813 12345678.899984482676 12345678.899984484538 17231898.530600242317 17231898.530600242317 17231898.447839338332 17231898.348693016917 17231898.348693013191 60287.133197434 2023-12-09T03:11:48.258287+00:00 12345678.900143560022 12345678.900143560022 12345678.899998631328 12345678.900011533871 12345678.900011535734 17231898.357765257359 17231898.357765257359 17231898.575600109994 17231898.569721739739 17231898.569721739739 60287.133208979 2023-12-09T03:11:49.255832+00:00 12345678.899879531935 12345678.899879531935 12345678.900015618652 12345678.900037802756 12345678.900037802756 17231898.994669817388 17231898.994669817388 17231898.799286566675 17231898.966590620577 17231898.966590624303 60287.133220457 2023-12-09T03:11:50.247475+00:00 12345678.900059400126 12345678.900059400126 12345678.899992305785 12345678.899970237166 12345678.899970239028 17231898.242149770260 17231898.242149770260 17231898.367655031383 17231898.222754146904 17231898.222754146904 60287.133232062 2023-12-09T03:11:51.250167+00:00 12345678.899891899899 12345678.899891899899 12345678.899996308610 12345678.900004815310 12345678.900004815310 17231898.882924403995 17231898.882924403995 17231898.783297561109 17231898.827218603343 17231898.827218603343 60287.133243682 2023-12-09T03:11:52.254089+00:00 12345678.900139421225 12345678.900139421225 12345678.899964919314 12345678.899912666529 12345678.899912666529 17231899.096769083291 17231899.096769083291 17231898.948428645730 17231899.129286818206 17231899.129286818206 60287.133255207 2023-12-09T03:11:53.249906+00:00 12345678.899981722236 12345678.899981722236 12345678.900008898228 12345678.900012256578 12345678.900012254715 17231898.043978739530 17231898.043978739530 17231898.309323642403 17231898.225215669721 17231898.225215673447 60287.133266881 2023-12-09T03:11:54.258485+00:00 12345678.899988284335 12345678.899988284335 12345678.899999275804 12345678.900014089420 12345678.900014089420 17231898.191992677748 17231898.191992677748 17231898.280365601182 17231898.294117413461 17231898.294117413461 60287.133278325 2023-12-09T03:11:55.247252+00:00 12345678.900031769648 12345678.900031769648 12345678.900013463572 12345678.900051625445 12345678.900051631033 17231898.798794999719 17231898.798794999719 17231898.639220841229 17231898.747860331088 17231898.747860331088 60287.133290026 2023-12-09T03:11:56.258242+00:00 12345678.899967657402 12345678.899967657402 12345678.899998046458 12345678.899997120723 12345678.899997122586 17231899.143820751458 17231899.143820751458 17231899.037526983768 17231899.015726149082 17231899.015726149082 60287.133301494 2023-12-09T03:11:57.249053+00:00 12345678.899946181104 12345678.899946181104 12345678.899996800348 12345678.899997876957 12345678.899997875094 17231899.072617180645 17231899.072617180645 17231899.101787913591 17231899.183687232435 17231899.183687232435 60287.133313200 2023-12-09T03:11:58.260455+00:00 12345678.900000579655 12345678.900000579655 12345678.899983612821 12345678.899946637452 12345678.899946633726 17231898.328925162554 17231898.328925162554 17231898.395089887083 17231898.319273654372 17231898.319273654372 60287.133324764 2023-12-09T03:11:59.259587+00:00 12345678.900047479197 12345678.900047479197 12345678.899990040809 12345678.899986548349 12345678.899986546487 17231898.201052710414 17231898.201052710414 17231898.242677092552 17231898.199828103185 17231898.199828103185 60287.133336321 2023-12-09T03:12:00.258160+00:00 12345678.900018639863 12345678.900018639863 12345678.900042636320 12345678.900062721223 12345678.900062721223 17231898.639675445855 17231898.639675445855 17231898.583845105022 17231898.729713346809 17231898.729713346809 60287.133348245 2023-12-09T03:12:01.288335+00:00 12345678.899881279096 12345678.899881279096 12345678.899970512837 12345678.899968802929 12345678.899968804792 17231898.807654652745 17231898.807654652745 17231898.784461352974 17231898.893804177642 17231898.893804177642 60287.133359980 2023-12-09T03:12:02.302274+00:00 12345678.900079887360 12345678.900079887360 12345678.900000311434 12345678.900009520352 12345678.900009520352 17231898.257821708918 17231898.257821708918 17231898.284926146269 17231898.133516538888 17231898.133516538888 60287.133370847 2023-12-09T03:12:03.241234+00:00 12345678.899920629337 12345678.899920629337 12345678.899995567277 12345678.899987827986 12345678.899987827986 17231898.613351769745 17231898.613351769745 17231898.500850982964 17231898.554185360670 17231898.554185360670 60287.133382508 2023-12-09T03:12:04.248672+00:00 12345678.900150902569 12345678.900150902569 12345678.900008155033 12345678.900019720197 12345678.900019722059 17231899.079125087708 17231899.079125087708 17231899.124172475189 17231899.324518505484 17231899.324518505484 60287.133394001 2023-12-09T03:12:05.241715+00:00 12345678.899931935593 12345678.899931935593 12345678.900005856529 12345678.899986393750 12345678.899986391887 17231898.610656648874 17231898.610656648874 17231898.673113718629 17231898.519574046135 17231898.519574046135 60287.133405578 2023-12-09T03:12:06.241942+00:00 12345678.899889351800 12345678.899889351800 12345678.899979917333 12345678.899962745607 12345678.899962743744 17231898.950217124075 17231898.950217124075 17231898.942642495036 17231898.987514987588 17231898.987514987588 60287.133417211 2023-12-09T03:12:07.246980+00:00 12345678.900092802942 12345678.900092802942 12345678.900007782504 12345678.900018459186 12345678.900018459186 17231899.194979608059 17231899.194979608059 17231899.084774289280 17231899.175370149314 17231899.175370149314 60287.133428721 2023-12-09T03:12:08.241473+00:00 12345678.900021145120 12345678.900021145120 12345678.900000274181 12345678.900016164407 12345678.900016164407 17231898.510137114674 17231898.510137114674 17231898.642050605267 17231898.451951611787 17231898.451951611787 60287.133440304 2023-12-09T03:12:09.242227+00:00 12345678.899924462661 12345678.899924462661 12345678.899973593652 12345678.899950670078 12345678.899950670078 17231898.802786286920 17231898.802786286920 17231898.828584417701 17231898.758012350649 17231898.758012350649 60287.133451870 2023-12-09T03:12:10.241571+00:00 12345678.899945329875 12345678.899945329875 12345678.900006426498 12345678.900032898411 12345678.900032898411 17231898.992368016392 17231898.992368016392 17231898.858994543552 17231898.881609771401 17231898.881609771401 60287.133463443 2023-12-09T03:12:11.241492+00:00 12345678.900041026995 12345678.900041026995 12345678.899989679456 12345678.899972543120 12345678.899972543120 17231898.495695143938 17231898.495695143938 17231898.581901587546 17231898.585358705372 17231898.585358705372 60287.133475062 2023-12-09T03:12:12.245308+00:00 12345678.900065433234 12345678.900065433234 12345678.900006998330 12345678.900008557364 12345678.900008559227 17231898.700319286436 17231898.700319286436 17231898.666406657547 17231898.636319935322 17231898.636319939047 60287.133486647 2023-12-09T03:12:13.246297+00:00 12345678.899938158691 12345678.899938158691 12345678.899988925084 12345678.899998804554 12345678.899998804554 17231899.184278607368 17231899.184278607368 17231899.234297897667 17231899.333271373063 17231899.333271373063 60287.133498331 2023-12-09T03:12:14.255764+00:00 12345678.899968774989 12345678.899968774989 12345678.899993624538 12345678.899982467294 12345678.899982467294 17231899.146480750293 17231899.146480750293 17231899.120333723724 17231899.040890969336 17231899.040890969336 60287.133509817 2023-12-09T03:12:15.248197+00:00 12345678.900049913675 12345678.900049913675 12345678.900021092966 12345678.900043759495 12345678.900043757632 17231899.145382232964 17231899.145382232964 17231899.055830847472 17231899.142861757427 17231899.142861757427 60287.133521382 2023-12-09T03:12:16.247394+00:00 12345678.899955682456 12345678.899955682456 12345678.899990301579 12345678.900001537055 12345678.900001537055 17231898.746045812964 17231898.746045812964 17231898.872721664608 17231898.726223696023 17231898.726223696023 60287.133533120 2023-12-09T03:12:17.261539+00:00 12345678.900052547455 12345678.900052547455 12345678.900000145659 12345678.899969452992 12345678.899969451129 17231899.363878238946 17231899.363878238946 17231899.366492182016 17231899.529433324933 17231899.529433324933 60287.133544580 2023-12-09T03:12:18.251737+00:00 12345678.899928195402 12345678.899928195402 12345678.900000618771 12345678.899979891255 12345678.899979891255 17231898.904050286859 17231898.904050286859 17231898.907126642764 17231899.003244113177 17231899.003244113177 60287.133556112 2023-12-09T03:12:19.248072+00:00 12345678.900116385892 12345678.900116385892 12345678.900005478412 12345678.900002993643 12345678.900002991781 17231898.878718134016 17231898.878718134016 17231898.793502014130 17231898.926328614354 17231898.926328614354 60287.133567682 2023-12-09T03:12:20.247755+00:00 12345678.900010904297 12345678.900010904297 12345678.899995969608 12345678.900019720197 12345678.900019720197 17231898.615998782218 17231898.615998782218 17231898.564419444650 17231898.389240395278 17231898.389240395278 60287.133579395 2023-12-09T03:12:21.259685+00:00 12345678.899936906993 12345678.899936906993 12345678.899989435449 12345678.900001022965 12345678.900001022965 17231898.467451147735 17231898.467451147735 17231898.591405335814 17231898.509155053645 17231898.509155053645 60287.133590928 2023-12-09T03:12:22.256223+00:00 12345678.899975610897 12345678.899975610897 12345678.900000222027 12345678.900023292750 12345678.900023292750 17231898.816617950797 17231898.816617950797 17231898.722698144615 17231898.825821459293 17231898.825821463019 60287.133602409 2023-12-09T03:12:23.248143+00:00 12345678.899928787723 12345678.899928787723 12345678.899988088757 12345678.899999137968 12345678.899999139830 17231898.670710187405 17231898.670710187405 17231898.716716170311 17231898.615987885743 17231898.615987885743 60287.133614086 2023-12-09T03:12:24.256985+00:00 12345678.900017352775 12345678.900017352775 12345678.899994490668 12345678.899989338592 12345678.899989340454 17231898.931287035346 17231898.931287035346 17231898.998039368540 17231899.077406998724 17231899.077406998724 60287.133625513 2023-12-09T03:12:25.244326+00:00 12345678.900087606162 12345678.900087606162 12345678.899998757988 12345678.899980874732 12345678.899980874732 17231899.062755957246 17231899.062755957246 17231898.965467609465 17231898.922855805606 17231898.922855805606 60287.133637194 2023-12-09T03:12:26.253573+00:00 12345678.899961173534 12345678.899961173534 12345678.899993345141 12345678.899986231700 12345678.899986229837 17231899.281321167946 17231899.281321167946 17231899.238614261150 17231899.124780490994 17231899.124780490994 60287.133648837 2023-12-09T03:12:27.259508+00:00 12345678.900059031323 12345678.900059031323 12345678.900014525279 12345678.900003332645 12345678.900003334507 17231899.463106092066 17231899.463106092066 17231899.486366115510 17231899.601350735873 17231899.601350735873 60287.133660403 2023-12-09T03:12:28.258849+00:00 12345678.899879202247 12345678.899879202247 12345678.900002935901 12345678.899999504909 12345678.899999504909 17231899.113932747394 17231899.113932747394 17231899.261758647859 17231899.165412995964 17231899.165412995964 60287.133672005 2023-12-09T03:12:29.261188+00:00 12345678.900029191747 12345678.900029191747 12345678.900007417426 12345678.900022281334 12345678.900022281334 17231898.966742012650 17231898.966742012650 17231899.059487234801 17231898.890769895166 17231898.890769898891 60287.133683565 2023-12-09T03:12:30.259981+00:00 12345678.900037840009 12345678.900037840009 12345678.899988895282 12345678.899965744466 12345678.899965744466 17231899.427317224443 17231899.427317224443 17231899.167608495802 17231899.347065772861 17231899.347065772861 60287.133695146 2023-12-09T03:12:31.260612+00:00 12345678.899895695969 12345678.899895695969 12345678.899981645867 12345678.900003716350 12345678.900003716350 17231898.597808733582 17231898.597808733582 17231898.706952333450 17231898.629643797874 17231898.629643797874 60287.133706731 2023-12-09T03:12:32.261573+00:00 12345678.900144429877 12345678.900144429877 12345678.899974238127 12345678.899980334565 12345678.899980332702 17231898.857082866132 17231898.857082866132 17231898.892215058208 17231898.735933799297 17231898.735933795571 60287.133718280 2023-12-09T03:12:33.259417+00:00 12345678.899964988232 12345678.899964988232 12345678.900014029816 12345678.900017222390 12345678.900017224252 17231899.468880519271 17231899.468880519271 17231899.596088889986 17231899.566491197795 17231899.566491197795 60287.133729883 2023-12-09T03:12:34.261928+00:00 12345678.899972727522 12345678.899972727522 12345678.899996455759 12345678.900002781302 12345678.900002779439 17231899.830619078130 17231899.830619078130 17231899.630259625614 17231899.783760055900 17231899.783760055900 60287.133741283 2023-12-09T03:12:35.246881+00:00 12345678.899993600324 12345678.899993600324 12345678.899974165484 12345678.899957831949 12345678.899957830086 17231899.201111182570 17231899.201111182570 17231899.149670720100 17231899.168843124062 17231899.168843124062 60287.133752863 2023-12-09T03:12:36.247402+00:00 12345678.899935081601 12345678.899935081601 12345678.899999754503 12345678.900005651638 12345678.900005649775 17231899.372332628816 17231899.372332628816 17231899.351299215108 17231899.349918369204 17231899.349918369204 60287.133764575 2023-12-09T03:12:37.259252+00:00 12345678.900078987703 12345678.900078987703 12345678.900013057515 12345678.900008739904 12345678.900008741766 17231899.179488278925 17231899.179488278925 17231899.341654177755 17231899.250608820468 17231899.250608816743 60287.133776203 2023-12-09T03:12:38.263956+00:00 12345678.899893021211 12345678.899893021211 12345678.900001823902 12345678.899982940406 12345678.899982938543 17231898.929181981832 17231898.929181981832 17231898.902338020504 17231898.844879753888 17231898.844879750162 60287.133787590 2023-12-09T03:12:39.247801+00:00 12345678.900121927261 12345678.900121927261 12345678.899996705353 12345678.899968095124 12345678.899968096986 17231899.269267313182 17231899.269267313182 17231899.141963031143 17231899.160633597523 17231899.160633597523 60287.133799302 2023-12-09T03:12:40.259749+00:00 12345678.899967035279 12345678.899967035279 12345678.899996507913 12345678.899973049760 12345678.899973047897 17231899.393553212285 17231899.393553212285 17231899.549404159188 17231899.602395754308 17231899.602395754308 60287.133810725 2023-12-09T03:12:41.246650+00:00 12345678.900055300444 12345678.900055300444 12345678.900000689551 12345678.900002663955 12345678.900002665818 17231899.623721599579 17231899.623721599579 17231899.469277661294 17231899.620409302413 17231899.620409302413 60287.133822305 2023-12-09T03:12:42.247147+00:00 12345678.899900212884 12345678.899900212884 12345678.900001140311 12345678.899978771806 12345678.899978769943 17231899.129931241274 17231899.129931241274 17231899.127929273993 17231899.019479990005 17231899.019479990005 60287.133833882 2023-12-09T03:12:43.247444+00:00 12345678.900074498728 12345678.900074498728 12345678.899978760630 12345678.899957662448 12345678.899957660586 17231899.267213374376 17231899.267213374376 17231899.395628783852 17231899.480679240078 17231899.480679240078 60287.133845600 2023-12-09T03:12:44.259889+00:00 12345678.899902600795 12345678.899902600795 12345678.899987315759 12345678.899985017255 12345678.899985019118 17231899.251808770001 17231899.251808770001 17231899.209808804095 17231899.261618085206 17231899.261618081480 60287.133857167 2023-12-09T03:12:45.259242+00:00 12345678.900099655613 12345678.900099655613 12345678.900016041473 12345678.900053145364 12345678.900053149089 17231899.181209955364 17231899.181209955364 17231899.223972488195 17231899.166545163840 17231899.166545163840 60287.133868765 2023-12-09T03:12:46.261272+00:00 12345678.899832407013 12345678.899832407013 12345678.899987628683 12345678.899992186576 12345678.899992186576 17231899.936679918319 17231899.936679918319 17231899.710736714303 17231899.930933330208 17231899.930933330208 60287.133880182 2023-12-09T03:12:47.247719+00:00 12345678.900055509061 12345678.900055509061 12345678.900008382276 12345678.899975717068 12345678.899975715205 17231899.482032086700 17231899.482032086700 17231899.776599153876 17231899.734221678227 17231899.734221681952 60287.133891870 2023-12-09T03:12:48.257550+00:00 12345678.900037169456 12345678.900037169456 12345678.899989422411 12345678.899955363944 12345678.899955363944 17231900.223581995815 17231900.223581995815 17231900.039613738656 17231900.134088516235 17231900.134088516235 60287.133903369 2023-12-09T03:12:49.251105+00:00 12345678.900039320812 12345678.900039320812 12345678.900004358962 12345678.900012033060 12345678.900012031198 17231899.264779653400 17231899.264779653400 17231899.403199106455 17231899.250198639929 17231899.250198643655 60287.133914920 2023-12-09T03:12:50.249028+00:00 12345678.899878995493 12345678.899878995493 12345678.900009343401 12345678.900007929653 12345678.900007929653 17231899.734480831772 17231899.734480831772 17231899.620213910937 17231899.592217568308 17231899.592217568308 60287.133926623 2023-12-09T03:12:51.260233+00:00 12345678.900011207908 12345678.900011207908 12345678.899973949417 12345678.899955101311 12345678.899955103174 17231899.823635794222 17231899.823635794222 17231899.808602180332 17231899.845822710544 17231899.845822710544 60287.133938090 2023-12-09T03:12:52.251019+00:00 12345678.900128381327 12345678.900128381327 12345678.900024451315 12345678.900031063706 12345678.900031063706 17231899.680527485907 17231899.680527485907 17231899.636789813638 17231899.681089181453 17231899.681089181453 60287.133949827 2023-12-09T03:12:53.265083+00:00 12345678.899880897254 12345678.899880897254 12345678.900001540780 12345678.900009689853 12345678.900009691715 17231899.351137999445 17231899.351137999445 17231899.468679584563 17231899.444473031908 17231899.444473031908 60287.133961336 2023-12-09T03:12:54.259446+00:00 12345678.899986691773 12345678.899986691773 12345678.899972835556 12345678.899955369532 12345678.899955367669 17231899.621517915279 17231899.621517915279 17231899.650172282010 17231899.814743705094 17231899.814743705094 60287.133972907 2023-12-09T03:12:55.259108+00:00 12345678.900105765089 12345678.900105765089 12345678.899993674830 12345678.900009481236 12345678.900009483099 17231899.730277031660 17231899.730277031660 17231899.633527360857 17231899.620872285217 17231899.620872285217 60287.133984350 2023-12-09T03:12:56.247813+00:00 12345678.899866364896 12345678.899866364896 12345678.899985201657 12345678.899959316477 12345678.899959316477 17231899.880981214345 17231899.880981214345 17231899.849203117192 17231899.846813872457 17231899.846813872457 60287.133995940 2023-12-09T03:12:57.249175+00:00 12345678.900024183095 12345678.900024183095 12345678.900004589930 12345678.899990990758 12345678.899990990758 17231899.744938809425 17231899.744938809425 17231899.866103213280 17231899.827587395906 17231899.827587395906 60287.134007500 2023-12-09T03:12:58.248014+00:00 12345678.900099288672 12345678.900099288672 12345678.900004250929 12345678.899988109246 12345678.899988109246 17231899.574493620545 17231899.574493620545 17231899.644250664860 17231899.501294292510 17231899.501294292510 60287.134019062 2023-12-09T03:12:59.246988+00:00 12345678.899911649525 12345678.899911649525 12345678.900008723140 12345678.899993646890 12345678.899993646890 17231899.866365171969 17231899.866365171969 17231899.808361250907 17231899.893196549267 17231899.893196549267 60287.134030771 2023-12-09T03:13:00.258609+00:00 12345678.900067664683 12345678.900067664683 12345678.900008339435 12345678.899973902851 12345678.899973904714 17231899.580884922296 17231899.580884922296 17231899.486536666751 17231899.232315316796 17231899.232315316796 60287.134042344 2023-12-09T03:13:01.258507+00:00 12345678.899976296350 12345678.899976296350 12345678.899980593473 12345678.899961173534 12345678.899961171672 17231899.734411459416 17231899.734411459416 17231899.724275294691 17231899.689006023109 17231899.689006023109 60287.134054159 2023-12-09T03:13:02.279348+00:00 12345678.899989347905 12345678.899989347905 12345678.900000663474 12345678.900008400902 12345678.900008400902 17231899.763625841588 17231899.763625841588 17231899.862808801234 17231899.808629259467 17231899.808629259467 60287.134065306 2023-12-09T03:13:03.242420+00:00 12345678.900071041659 12345678.900071041659 12345678.900013711303 12345678.900025798008 12345678.900025798008 17231899.998805344105 17231899.998805344105 17231900.060683771968 17231900.161711186171 17231900.161711186171 60287.134076879 2023-12-09T03:13:04.242333+00:00 12345678.899982064962 12345678.899982064962 12345678.899985572323 12345678.899991355836 12345678.899991357699 17231900.068711802363 17231900.068711802363 17231899.894436750561 17231899.971554078162 17231899.971554078162 60287.134088483 2023-12-09T03:13:05.244918+00:00 12345678.899954205379 12345678.899954205379 12345678.899988958612 12345678.900003703311 12345678.900003703311 17231900.007500860840 17231900.007500860840 17231900.035485494882 17231900.036646708846 17231900.036646708846 60287.134100018 2023-12-09T03:13:06.241517+00:00 12345678.900061260909 12345678.900061260909 12345678.900004772469 12345678.899996509776 12345678.899996511638 17231900.066540639848 17231900.066540639848 17231900.139251794666 17231900.021780233830 17231900.021780233830 60287.134111593 2023-12-09T03:13:07.241605+00:00 12345678.899944838136 12345678.899944838136 12345678.900000238791 12345678.899976763874 12345678.899976763874 17231900.017355609685 17231900.017355609685 17231900.117561154068 17231900.080786552280 17231900.080786556005 60287.134123177 2023-12-09T03:13:08.242463+00:00 12345678.899875931442 12345678.899875931442 12345678.900001721457 12345678.900003748015 12345678.900003748015 17231899.845640782267 17231899.845640782267 17231899.741016313434 17231899.628175780177 17231899.628175780177 60287.134134759 2023-12-09T03:13:09.243155+00:00 12345678.900093266740 12345678.900093266740 12345678.899984514341 12345678.899959200993 12345678.899959200993 17231899.893916565925 17231899.893916565925 17231899.920851271600 17231900.029972799122 17231900.029972799122 60287.134146331 2023-12-09T03:13:10.243034+00:00 12345678.900036627427 12345678.900036627427 12345678.900017553940 12345678.899988817051 12345678.899988818914 17231899.835108224303 17231899.835108224303 17231899.809748053551 17231899.912606518716 17231899.912606514990 60287.134157920 2023-12-09T03:13:11.244309+00:00 12345678.899982746691 12345678.899982746691 12345678.899984318763 12345678.899961655959 12345678.899961655959 17231899.399403102696 17231899.399403102696 17231899.466196246445 17231899.426998995245 17231899.426998995245 60287.134169719 2023-12-09T03:13:12.263742+00:00 12345678.900006800890 12345678.900006800890 12345678.900000981987 12345678.900013588369 12345678.900013588369 17231899.832890715450 17231899.832890715450 17231899.596993003041 17231899.655185919255 17231899.655185919255 60287.134181251 2023-12-09T03:13:13.260105+00:00 12345678.900026421994 12345678.900026421994 12345678.900004081428 12345678.900009986013 12345678.900009986013 17231899.848695091903 17231899.848695091903 17231900.026482909918 17231900.058187853545 17231900.058187853545 60287.134192718 2023-12-09T03:13:14.250835+00:00 12345678.900026341900 12345678.900026341900 12345678.899995842949 12345678.899985454977 12345678.899985456839 17231899.803380321711 17231899.803380321711 17231899.809962797910 17231899.695289365947 17231899.695289365947 60287.134204260 2023-12-09T03:13:15.248027+00:00 12345678.899857750162 12345678.899857750162 12345678.899997975677 12345678.899994084612 12345678.899994082749 17231899.530859276652 17231899.530859276652 17231899.578944016248 17231899.491134859622 17231899.491134859622 60287.134215853 2023-12-09T03:13:16.249697+00:00 12345678.900098707527 12345678.900098707527 12345678.899997089058 12345678.900007769465 12345678.900007771328 17231899.988043855876 17231899.988043855876 17231899.848843958229 17231900.036124344915 17231900.036124344915 60287.134227506 2023-12-09T03:13:17.256557+00:00 12345678.899969426915 12345678.899969426915 12345678.899997537956 12345678.900007992983 12345678.900007992983 17231899.815278470516 17231899.815278470516 17231899.725942701101 17231899.797101836652 17231899.797101836652 60287.134239049 2023-12-09T03:13:18.253825+00:00 12345678.899874271825 12345678.899874271825 12345678.899989780039 12345678.899964958429 12345678.899964960292 17231899.336633749306 17231899.336633749306 17231899.481801260263 17231899.296209961176 17231899.296209961176 60287.134250551 2023-12-09T03:13:19.247630+00:00 12345678.900143187493 12345678.900143187493 12345678.899989016354 12345678.899958781898 12345678.899958781898 17231899.585007332265 17231899.585007332265 17231899.609849043190 17231899.532168865204 17231899.532168865204 60287.134262119 2023-12-09T03:13:20.247088+00:00 12345678.900004912168 12345678.900004912168 12345678.899999940768 12345678.899969933555 12345678.899969933555 17231899.816950459033 17231899.816950459033 17231899.769990328699 17231899.929243288934 17231899.929243288934 60287.134273831 2023-12-09T03:13:21.258988+00:00 12345678.899991853163 12345678.899991853163 12345678.900011256337 12345678.900007091463 12345678.900007091463 17231899.869849603623 17231899.869849603623 17231899.818344090134 17231899.842746775597 17231899.842746775597 60287.134285297 2023-12-09T03:13:22.249628+00:00 12345678.899993371218 12345678.899993371218 12345678.899996142834 12345678.899980554357 12345678.899980558082 17231900.267382036895 17231900.267382036895 17231900.226354304701 17231900.348322626203 17231900.348322626203 60287.134296941 2023-12-09T03:13:23.255705+00:00 12345678.899967562407 12345678.899967562407 12345678.899995600805 12345678.899969058111 12345678.899969058111 17231899.157328724861 17231899.157328724861 17231899.278771489859 17231899.013995677233 17231899.013995677233 60287.134308427 2023-12-09T03:13:24.248056+00:00 12345678.899934861809 12345678.899934861809 12345678.900024129078 12345678.900021802634 12345678.900021800771 17231899.435045544058 17231899.435045544058 17231899.395934320986 17231899.482125781476 17231899.482125781476 60287.134320079 2023-12-09T03:13:25.254840+00:00 12345678.900073470548 12345678.900073470548 12345678.899981692433 12345678.900010326877 12345678.900010326877 17231899.730287432671 17231899.730287432671 17231899.699818059802 17231899.823644693941 17231899.823644693941 60287.134331619 2023-12-09T03:13:26.251861+00:00 12345678.900075670332 12345678.900075670332 12345678.900001615286 12345678.900014197454 12345678.900014199317 17231899.534152675420 17231899.534152675420 17231899.636163458228 17231899.580030512065 17231899.580030512065 60287.134343138 2023-12-09T03:13:27.247158+00:00 12345678.899904049933 12345678.899904049933 12345678.899984549731 12345678.899982415140 12345678.899982417002 17231899.558676887304 17231899.558676887304 17231899.623637244105 17231899.655128963292 17231899.655128963292 60287.134354713 2023-12-09T03:13:28.247194+00:00 12345678.899917289615 12345678.899917289615 12345678.899985102937 12345678.899980939925 12345678.899980939925 17231899.739462953061 17231899.739462953061 17231899.633276339620 17231899.687972456217 17231899.687972456217 60287.134366316 2023-12-09T03:13:29.249710+00:00 12345678.900095686316 12345678.900095686316 12345678.900002434850 12345678.899997822940 12345678.899997824803 17231900.143511172384 17231900.143511172384 17231900.057580806315 17231900.148972056806 17231900.148972056806 60287.134377971 2023-12-09T03:13:30.256689+00:00 12345678.900011025369 12345678.900011025369 12345678.899985747412 12345678.900009123608 12345678.900009127334 17231900.359045181423 17231900.359045181423 17231900.250285293907 17231900.294896949083 17231900.294896949083 60287.134389478 2023-12-09T03:13:31.250908+00:00 12345678.899948596954 12345678.899948596954 12345678.900019364432 12345678.900038259104 12345678.900038259104 17231899.473609618843 17231899.473609618843 17231899.702141012996 17231899.478224627674 17231899.478224631399 60287.134401081 2023-12-09T03:13:32.253363+00:00 12345678.900004826486 12345678.900004826486 12345678.899996066466 12345678.899965425953 12345678.899965425953 17231899.952222242951 17231899.952222242951 17231899.968828368932 17231900.151469830424 17231900.151469826698 60287.134412589 2023-12-09T03:13:33.247746+00:00 12345678.899946013466 12345678.899946013466 12345678.899996330962 12345678.899977279827 12345678.899977279827 17231899.939219985157 17231899.939219985157 17231899.852761179209 17231899.771894764155 17231899.771894764155 60287.134424158 2023-12-09T03:13:34.247260+00:00 12345678.900050364435 12345678.900050364435 12345678.899996589869 12345678.899991376325 12345678.899991376325 17231899.982400380075 17231899.982400380075 17231900.002902846783 17231899.987323742360 17231899.987323742360 60287.134435742 2023-12-09T03:13:35.248100+00:00 12345678.899985628203 12345678.899985628203 12345678.899999730289 12345678.900021946058 12345678.900021947920 17231899.891064345837 17231899.891064345837 17231899.930825851858 17231899.851259369403 17231899.851259373128 60287.134447319 2023-12-09T03:13:36.248326+00:00 12345678.899920396507 12345678.899920396507 12345678.899963827804 12345678.899952126667 12345678.899952128530 17231899.912764426321 17231899.912764426321 17231899.930964078754 17231899.906197026372 17231899.906197026372 60287.134458899 2023-12-09T03:13:37.248917+00:00 12345678.900000128895 12345678.900000128895 12345678.900006806478 12345678.900022316724 12345678.900022316724 17231899.426396328956 17231899.426396328956 17231899.470323193818 17231899.279764343053 17231899.279764343053 60287.134470459 2023-12-09T03:13:38.247673+00:00 12345678.900106333196 12345678.900106333196 12345678.899996174499 12345678.900011096150 12345678.900011096150 17231899.431152299047 17231899.431152299047 17231899.535512421280 17231899.404330655932 17231899.404330655932 60287.134482040 2023-12-09T03:13:39.248209+00:00 12345678.899900492281 12345678.899900492281 12345678.899988066405 12345678.899986894801 12345678.899986896664 17231900.359459344298 17231900.359459344298 17231900.123513791710 17231900.250659067184 17231900.250659067184 60287.134493748 2023-12-09T03:13:40.259849+00:00 12345678.900104109198 12345678.900104109198 12345678.899997407570 12345678.900013996288 12345678.900013998151 17231899.962099749595 17231899.962099749595 17231900.014612417668 17231900.191399730742 17231900.191399730742 60287.134505231 2023-12-09T03:13:41.251961+00:00 12345678.899980921298 12345678.899980921298 12345678.899994265288 12345678.900020092726 12345678.900020092726 17231899.427580758929 17231899.427580758929 17231899.472245059907 17231899.415144048631 17231899.415144048631 60287.134516894 2023-12-09T03:13:42.259639+00:00 12345678.900026991963 12345678.900026991963 12345678.900008568540 12345678.900017082691 12345678.900017082691 17231899.951815847307 17231899.951815847307 17231899.914181996137 17231899.958353433758 17231899.958353433758 60287.134528355 2023-12-09T03:13:43.249880+00:00 12345678.900028962642 12345678.900028962642 12345678.899999760091 12345678.899989269674 12345678.899989269674 17231900.023354299366 17231900.023354299366 17231900.043615549803 17231899.992854338139 17231899.992854338139 60287.134539981 2023-12-09T03:13:44.254342+00:00 12345678.899827172980 12345678.899827172980 12345678.900003040209 12345678.899987136945 12345678.899987138808 17231900.153624292463 17231900.153624292463 17231900.080939579755 17231900.210554659367 17231900.210554659367 60287.134551490 2023-12-09T03:13:45.248752+00:00 12345678.900133952498 12345678.900133952498 12345678.900003630668 12345678.900016563013 12345678.900016563013 17231900.369028400630 17231900.369028400630 17231900.258435666561 17231900.395161062479 17231900.395161062479 60287.134563052 2023-12-09T03:13:46.247654+00:00 12345678.899896265939 12345678.899896265939 12345678.900023434311 12345678.900040648878 12345678.900040650740 17231900.047581091523 17231900.047581091523 17231900.173328854144 17231899.965612664819 17231899.965612664819 60287.134574788 2023-12-09T03:13:47.261698+00:00 12345678.900141473860 12345678.900141473860 12345678.899976775050 12345678.899974584579 12345678.899974584579 17231899.862472895533 17231899.862472895533 17231900.040261160582 17231899.873795658350 17231899.873795654625 60287.134586231 2023-12-09T03:13:48.250329+00:00 12345678.899784894660 12345678.899784894660 12345678.899980278686 12345678.899991072714 12345678.899991072714 17231900.610295850784 17231900.610295850784 17231900.353468842804 17231900.563958570361 17231900.563958574086 60287.134597859 2023-12-09T03:13:49.255061+00:00 12345678.900102771819 12345678.900102771819 12345678.899994214997 12345678.899978052825 12345678.899978050962 17231899.692165214568 17231899.692165214568 17231899.882617857307 17231899.774298403412 17231899.774298403412 60287.134609408 2023-12-09T03:13:50.252878+00:00 12345678.899929391220 12345678.899929391220 12345678.900005811825 12345678.900011371821 12345678.900011373684 17231900.385861735791 17231900.385861735791 17231900.278498474509 17231900.436736021191 17231900.436736024916 60287.134621089 2023-12-09T03:13:51.262134+00:00 12345678.899979585782 12345678.899979585782 12345678.899971377105 12345678.899981211871 12345678.899981213734 17231899.865642800927 17231899.865642800927 17231900.040495127439 17231899.941509582102 17231899.941509582102 60287.134632612 2023-12-09T03:13:52.257700+00:00 12345678.900147503242 12345678.900147503242 12345678.900015382096 12345678.900013368577 12345678.900013368577 17231900.301540747285 17231900.301540747285 17231900.110469806939 17231900.087963499129 17231900.087963499129 60287.134644073 2023-12-09T03:13:53.247853+00:00 12345678.899938195944 12345678.899938195944 12345678.900004334748 12345678.899995338172 12345678.899995338172 17231899.814545534551 17231899.814545534551 17231899.927595719695 17231899.714812200516 17231899.714812200516 60287.134655780 2023-12-09T03:13:54.259422+00:00 12345678.899941537529 12345678.899941537529 12345678.899998968467 12345678.900012316182 12345678.900012318045 17231900.357380047441 17231900.357380047441 17231900.209534741938 17231900.394081968814 17231900.394081968814 60287.134667209 2023-12-09T03:13:55.246869+00:00 12345678.900070853531 12345678.900070853531 12345678.899997295812 12345678.900007709861 12345678.900007707998 17231900.325577300042 17231900.325577300042 17231900.278660189360 17231900.430655594915 17231900.430655591190 60287.134678803 2023-12-09T03:13:56.248632+00:00 12345678.899923095480 12345678.899923095480 12345678.899991909042 12345678.899967323989 12345678.899967325851 17231900.246460236609 17231900.246460236609 17231900.343382120132 17231900.291709825397 17231900.291709825397 60287.134690478 2023-12-09T03:13:57.257300+00:00 12345678.900086445734 12345678.900086445734 12345678.900005923584 12345678.899989631027 12345678.899989631027 17231900.234587989748 17231900.234587989748 17231900.245794724673 17231900.192391972989 17231900.192391972989 60287.134701969 2023-12-09T03:13:58.250151+00:00 12345678.900023464113 12345678.900023464113 12345678.899994734675 12345678.900002809241 12345678.900002811104 17231900.084581933916 17231900.084581933916 17231900.168485946953 17231900.224249158055 17231900.224249158055 60287.134713517 2023-12-09T03:13:59.247812+00:00 12345678.899997906759 12345678.899997906759 12345678.899998150766 12345678.899991024286 12345678.899991024286 17231900.264727849513 17231900.264727849513 17231900.194860845804 17231900.094168901443 17231900.094168901443 60287.134725100 2023-12-09T03:14:00.248634+00:00 12345678.899905076250 12345678.899905076250 12345678.900013407692 12345678.899994511157 12345678.899994511157 17231900.860422298312 17231900.860422298312 17231900.825329832733 17231900.881040137261 17231900.881040133536 60287.134736660 2023-12-09T03:14:01.247415+00:00 12345678.900101592764 12345678.900101592764 12345678.899979289621 12345678.899965660647 12345678.899965658784 17231900.607174776495 17231900.607174776495 17231900.547435514629 17231900.559591311961 17231900.559591311961 60287.134748198 2023-12-09T03:14:02.244325+00:00 12345678.899868903682 12345678.899868903682 12345678.899995511398 12345678.899997901171 12345678.899997899309 17231900.541320793331 17231900.541320793331 17231900.704405922443 17231900.662757847458 17231900.662757847458 60287.134759819 2023-12-09T03:14:03.248373+00:00 12345678.900036329404 12345678.900036329404 12345678.900024177507 12345678.900040570647 12345678.900040570647 17231901.112024765462 17231901.112024765462 17231901.026286303997 17231900.934632625431 17231900.934632625431 60287.134771338 2023-12-09T03:14:04.243569+00:00 12345678.900148794055 12345678.900148794055 12345678.900004908442 12345678.900002595037 12345678.900002595037 17231900.488983672112 17231900.488983672112 17231900.622858509421 17231900.542242303491 17231900.542242307216 60287.134782894 2023-12-09T03:14:05.241986+00:00 12345678.899826565757 12345678.899826565757 12345678.899977253750 12345678.899932065979 12345678.899932064116 17231900.856104131788 17231900.856104131788 17231900.750442098826 17231900.869828220457 17231900.869828220457 60287.134794590 2023-12-09T03:14:06.252588+00:00 12345678.899975683540 12345678.899975683540 12345678.900010868907 12345678.900002628565 12345678.900002626702 17231900.608870796859 17231900.608870796859 17231900.493415184319 17231900.500198371708 17231900.500198371708 60287.134806043 2023-12-09T03:14:07.242139+00:00 12345678.900004900992 12345678.900004900992 12345678.899999951944 12345678.900027157739 12345678.900027155876 17231900.303217094392 17231900.303217094392 17231900.396179445088 17231900.333430483937 17231900.333430483937 60287.134817630 2023-12-09T03:14:08.243248+00:00 12345678.900019729510 12345678.900019729510 12345678.899993406609 12345678.900014724582 12345678.900014726445 17231900.234237164259 17231900.234237164259 17231900.313240073621 17231900.158878449351 17231900.158878449351 60287.134829191 2023-12-09T03:14:09.242082+00:00 12345678.900111550465 12345678.900111550465 12345678.899988541380 12345678.899975694716 12345678.899975694716 17231900.503897409886 17231900.503897409886 17231900.402709189802 17231900.455016363412 17231900.455016363412 60287.134840764 2023-12-09T03:14:10.242015+00:00 12345678.899829294533 12345678.899829294533 12345678.899964531884 12345678.899943888187 12345678.899943890050 17231900.764231417328 17231900.764231417328 17231900.761448904872 17231900.875500783324 17231900.875500783324 60287.134852340 2023-12-09T03:14:11.242201+00:00 12345678.900032442063 12345678.900032442063 12345678.899998629466 12345678.900025377050 12345678.900025377050 17231900.522255644202 17231900.522255644202 17231900.691046372056 17231900.624853622168 17231900.624853622168 60287.134863982 2023-12-09T03:14:12.248036+00:00 12345678.900029115379 12345678.900029115379 12345678.899992071092 12345678.899969263002 12345678.899969263002 17231900.413672298193 17231900.413672298193 17231900.255747180432 17231900.223276723176 17231900.223276723176 60287.134875703 2023-12-09T03:14:13.260687+00:00 12345678.900051122531 12345678.900051122531 12345678.899994380772 12345678.899990044534 12345678.899990046397 17231900.147952165455 17231900.147952165455 17231900.019402652979 17231899.984471667558 17231899.984471667558 60287.134887325 2023-12-09T03:14:14.264862+00:00 12345678.899894179776 12345678.899894179776 12345678.900004260242 12345678.900004392490 12345678.900004392490 17231900.207733210176 17231900.207733210176 17231900.385763503611 17231900.345923725516 17231900.345923725516 60287.134898826 2023-12-09T03:14:15.258565+00:00 12345678.900000963360 12345678.900000963360 12345678.899989569560 12345678.899989185855 12345678.899989185855 17231900.953392822295 17231900.953392822295 17231900.875837355852 17231900.960879050195 17231900.960879050195 60287.134910276 2023-12-09T03:14:16.247807+00:00 12345678.900093618780 12345678.900093618780 12345678.900003353134 12345678.899997806177 12345678.899997802451 17231900.558677058667 17231900.558677058667 17231900.750298064202 17231900.696517381817 17231900.696517381817 60287.134921848 2023-12-09T03:14:17.247681+00:00 12345678.900043265894 12345678.900043265894 12345678.900002712384 12345678.899999156594 12345678.899999156594 17231900.708390459418 17231900.708390459418 17231900.671429079026 17231900.875527385622 17231900.875527385622 60287.134933525 2023-12-09T03:14:18.256558+00:00 12345678.899939222261 12345678.899939222261 12345678.900002336130 12345678.900019068271 12345678.900019066408 17231900.454931713641 17231900.454931713641 17231900.313727762550 17231900.374947935343 17231900.374947935343 60287.134945071 2023-12-09T03:14:19.254127+00:00 12345678.899983884767 12345678.899983884767 12345678.900004765019 12345678.900029584765 12345678.900029584765 17231900.848528735340 17231900.848528735340 17231900.803486686200 17231900.922777805477 17231900.922777805477 60287.134956598 2023-12-09T03:14:20.250089+00:00 12345678.900067692623 12345678.900067692623 12345678.899976743385 12345678.899969555438 12345678.899969553575 17231900.396683257073 17231900.396683257073 17231900.660269584507 17231900.437799211591 17231900.437799207866 60287.134968144 2023-12-09T03:14:21.247626+00:00 12345678.899903599173 12345678.899903599173 12345678.900009002537 12345678.900008322671 12345678.900008322671 17231901.384899508208 17231901.384899508208 17231901.148724172264 17231901.209575194865 17231901.209575194865 60287.134979744 2023-12-09T03:14:22.249913+00:00 12345678.899912541732 12345678.899912541732 12345678.899994123727 12345678.899999964982 12345678.899999964982 17231901.111497286707 17231901.111497286707 17231901.109539031982 17231901.088852770627 17231901.088852770627 60287.134991292 2023-12-09T03:14:23.247614+00:00 12345678.900146516040 12345678.900146516040 12345678.899982420728 12345678.899987882003 12345678.899987880141 17231901.036251578480 17231901.036251578480 17231901.035595126450 17231901.035979352891 17231901.035979352891 60287.135002940 2023-12-09T03:14:24.253993+00:00 12345678.899942068383 12345678.899942068383 12345678.899988789111 12345678.899998070672 12345678.899998068810 17231901.095093924552 17231901.095093924552 17231901.109405636787 17231901.186397451907 17231901.186397451907 60287.135014579 2023-12-09T03:14:25.259635+00:00 12345678.900049829856 12345678.900049829856 12345678.900001229718 12345678.900003533810 12345678.900003533810 17231900.778108015656 17231900.778108015656 17231900.771257817745 17231900.851299986243 17231900.851299986243 60287.135026082 2023-12-09T03:14:26.253480+00:00 12345678.900002861395 12345678.900002861395 12345678.900022890419 12345678.900037074462 12345678.900037074462 17231900.039527028799 17231900.039527028799 17231900.184246178716 17231900.019807152450 17231900.019807152450 60287.135037590 2023-12-09T03:14:27.247783+00:00 12345678.899985551834 12345678.899985551834 12345678.900001859292 12345678.900010252371 12345678.900010252371 17231900.533444948494 17231900.533444948494 17231900.500613909215 17231900.469769701362 17231900.469769697636 60287.135049146 2023-12-09T03:14:28.246166+00:00 12345678.900014128536 12345678.900014128536 12345678.900000261143 12345678.899999881163 12345678.899999884889 17231901.077349562198 17231901.077349562198 17231901.001641951501 17231901.071064203978 17231901.071064203978 60287.135060742 2023-12-09T03:14:29.248079+00:00 12345678.899863291532 12345678.899863291532 12345678.899998158216 12345678.899991258979 12345678.899991257116 17231901.137595511973 17231901.137595511973 17231901.119510278106 17231901.232561361045 17231901.232561361045 60287.135072392 2023-12-09T03:14:30.254667+00:00 12345678.900127150118 12345678.900127150118 12345678.899993812665 12345678.899983240291 12345678.899983240291 17231900.776376862079 17231900.776376862079 17231900.944837976247 17231900.866398550570 17231900.866398550570 60287.135083881 2023-12-09T03:14:31.247288+00:00 12345678.899882264435 12345678.899882264435 12345678.900001846254 12345678.900002283975 12345678.900002285838 17231901.065080799162 17231901.065080799162 17231900.944450195879 17231900.892834123224 17231900.892834123224 60287.135095552 2023-12-09T03:14:32.255676+00:00 12345678.900033751503 12345678.900033751503 12345678.899990826845 12345678.899992745370 12345678.899992745370 17231900.809865619987 17231900.809865619987 17231900.830006867647 17231900.815559376031 17231900.815559376031 60287.135107039 2023-12-09T03:14:33.248169+00:00 12345678.899938657880 12345678.899938657880 12345678.899996472523 12345678.899997761473 12345678.899997759610 17231901.086997397244 17231901.086997397244 17231901.019775003195 17231901.161571931094 17231901.161571931094 60287.135118739 2023-12-09T03:14:34.259022+00:00 12345678.899999588728 12345678.899999588728 12345678.899984592572 12345678.900015268475 12345678.900015268475 17231901.231263093650 17231901.231263093650 17231901.172493197024 17231901.308688148856 17231901.308688148856 60287.135130176 2023-12-09T03:14:35.247200+00:00 12345678.900102805346 12345678.900102805346 12345678.900008965284 12345678.900065176189 12345678.900065176189 17231900.796525802463 17231900.796525802463 17231900.940728820860 17231900.923073887825 17231900.923073887825 60287.135141785 2023-12-09T03:14:36.250193+00:00 12345678.899944495410 12345678.899944495410 12345678.900002375245 12345678.900014299899 12345678.900014298037 17231901.141285065562 17231901.141285065562 17231901.124393828213 17231901.178729701787 17231901.178729705513 60287.135153356 2023-12-09T03:14:37.249953+00:00 12345678.899976938963 12345678.899976938963 12345678.899991394952 12345678.899970294908 12345678.899970296770 17231901.668414566666 17231901.668414566666 17231901.545032508671 17231901.632604006678 17231901.632604006678 60287.135164901 2023-12-09T03:14:38.247420+00:00 12345678.900031775236 12345678.900031775236 12345678.900010980666 12345678.900034895167 12345678.900034897029 17231900.897541645914 17231900.897541645914 17231900.912573795766 17231900.786267813295 17231900.786267813295 60287.135176456 2023-12-09T03:14:39.245789+00:00 12345678.900075500831 12345678.900075500831 12345678.899990497157 12345678.899990944192 12345678.899990946054 17231900.546818628907 17231900.546818628907 17231900.638162087649 17231900.506114482880 17231900.506114482880 60287.135188172 2023-12-09T03:14:40.258025+00:00 12345678.899995718151 12345678.899995718151 12345678.900003917515 12345678.900014959276 12345678.900014959276 17231900.864080324769 17231900.864080324769 17231900.869388960302 17231900.930733948946 17231900.930733948946 60287.135199652 2023-12-09T03:14:41.249952+00:00 12345678.900024032220 12345678.900024032220 12345678.900017805398 12345678.900030307472 12345678.900030309334 17231901.044990587980 17231901.044990587980 17231900.906991526484 17231901.059331547469 17231901.059331551194 60287.135211333 2023-12-09T03:14:42.259126+00:00 12345678.899974595755 12345678.899974595755 12345678.899985106662 12345678.899986702949 12345678.899986704811 17231900.761299185455 17231900.761299185455 17231900.759951978922 17231900.683764152229 17231900.683764152229 60287.135222788 2023-12-09T03:14:43.248909+00:00 12345678.899978347123 12345678.899978347123 12345678.899991672486 12345678.899991378188 12345678.899991380051 17231900.768113732338 17231900.768113732338 17231900.873234484345 17231900.884887091815 17231900.884887091815 60287.135234393 2023-12-09T03:14:44.251529+00:00 12345678.899909432977 12345678.899909432977 12345678.899995310232 12345678.899970371276 12345678.899970373139 17231900.765716183931 17231900.765716183931 17231900.815194953233 17231900.870526228100 17231900.870526228100 60287.135246052 2023-12-09T03:14:45.258946+00:00 12345678.900091722608 12345678.900091722608 12345678.900000648573 12345678.900002347305 12345678.900002345443 17231900.522941280156 17231900.522941280156 17231900.558063883334 17231900.367250114679 17231900.367250114679 60287.135257496 2023-12-09T03:14:46.247703+00:00 12345678.899993063882 12345678.899993063882 12345678.899991912767 12345678.899966226891 12345678.899966226891 17231900.766283206642 17231900.766283206642 17231900.857956897467 17231900.822080574930 17231900.822080574930 60287.135269077 2023-12-09T03:14:47.248216+00:00 12345678.899962069467 12345678.899962067604 12345678.900008624420 12345678.900004969910 12345678.900004969910 17231901.167790751904 17231901.167790751904 17231900.992491647601 17231901.148773152381 17231901.148773152381 60287.135280774 2023-12-09T03:14:48.258876+00:00 12345678.900008281693 12345678.900008281693 12345678.900000315160 12345678.900006579235 12345678.900006577373 17231901.068213239312 17231901.068213239312 17231901.006826799363 17231901.002341952175 17231901.002341952175 60287.135292200 2023-12-09T03:14:49.246060+00:00 12345678.900055561215 12345678.900055561215 12345678.899998255074 12345678.899979589507 12345678.899979589507 17231901.335080411285 17231901.335080411285 17231901.389404181391 17231901.503085419536 17231901.503085419536 60287.135303825 2023-12-09T03:14:50.250451+00:00 12345678.899892283604 12345678.899892283604 12345678.900021934882 12345678.900006955490 12345678.900006957352 17231900.916927833110 17231900.916927833110 17231901.035308398306 17231900.923203773797 17231900.923203773797 60287.135315386 2023-12-09T03:14:51.249303+00:00 12345678.900110844523 12345678.900110844523 12345678.899996208027 12345678.899968652055 12345678.899968652055 17231901.249732222408 17231901.249732222408 17231901.174077831209 17231901.085432320833 17231901.085432320833 60287.135326927 2023-12-09T03:14:52.246465+00:00 12345678.899943897501 12345678.899943897501 12345678.899986436591 12345678.899961424991 12345678.899961426854 17231901.226650442928 17231901.226650442928 17231901.192857038230 17231901.258895080537 17231901.258895080537 60287.135338502 2023-12-09T03:14:53.246626+00:00 12345678.899878984317 12345678.899878984317 12345678.899981673807 12345678.899983016774 12345678.899983016774 17231900.862223569304 17231900.862223569304 17231900.907489635050 17231900.799004279077 17231900.799004279077 60287.135350131 2023-12-09T03:14:54.251349+00:00 12345678.900060918182 12345678.900060918182 12345678.900002870709 12345678.900036374107 12345678.900036374107 17231901.826413262635 17231901.826413262635 17231901.756010051817 17231902.015053115785 17231902.015053115785 60287.135361778 2023-12-09T03:14:55.257607+00:00 12345678.900024557486 12345678.900024557486 12345678.899986226112 12345678.900003006682 12345678.900003008544 17231901.478091910481 17231901.478091910481 17231901.590181432664 17231901.582978643477 17231901.582978643477 60287.135373262 2023-12-09T03:14:56.249791+00:00 12345678.899992303923 12345678.899992303923 12345678.899990722537 12345678.899970328435 12345678.899970328435 17231901.289100401103 17231901.289100401103 17231901.241964206100 17231901.155340347439 17231901.155340347439 60287.135384968 2023-12-09T03:14:57.261220+00:00 12345678.900074385107 12345678.900074385107 12345678.900013851002 12345678.899999074638 12345678.899999074638 17231901.229274690151 17231901.229274690151 17231901.157726805657 17231901.065916836262 17231901.065916836262 60287.135396378 2023-12-09T03:14:58.247036+00:00 12345678.900004224852 12345678.900004224852 12345678.900006201118 12345678.899989202619 12345678.899989202619 17231901.562774915248 17231901.562774915248 17231901.517904356122 17231901.571972850710 17231901.571972850710 60287.135407978 2023-12-09T03:14:59.249303+00:00 12345678.899998979643 12345678.899998979643 12345678.899993618950 12345678.899997092783 12345678.899997089058 17231901.515902284533 17231901.515902284533 17231901.684220567346 17231901.786894250661 17231901.786894250661 60287.135419548 2023-12-09T03:15:00.248893+00:00 12345678.899895666167 12345678.899895666167 12345678.899998566136 12345678.900007475168 12345678.900007477030 17231901.599878117442 17231901.599878117442 17231901.583972696215 17231901.556551318616 17231901.556551314890 60287.135431116 2023-12-09T03:15:01.248410+00:00 12345678.900095954537 12345678.900095954537 12345678.899993084371 12345678.899981385097 12345678.899981385097 17231901.899502635002 17231901.899502635002 17231901.802399586886 17231901.836768664420 17231901.836768664420 60287.135442883 2023-12-09T03:15:02.265107+00:00 12345678.899906650186 12345678.899906650186 12345678.900002978742 12345678.900022270158 12345678.900022272021 17231901.908737275749 17231901.908737275749 17231901.886464379728 17231901.929835453629 17231901.929835453629 60287.135454582 2023-12-09T03:15:03.275852+00:00 12345678.900008421391 12345678.900008421391 12345678.900014977902 12345678.900018163025 12345678.900018161163 17231902.011780772358 17231902.011780772358 17231902.036990392953 17231902.039863534272 17231902.039863537997 60287.135465962 2023-12-09T03:15:04.259094+00:00 12345678.899948673323 12345678.899948673323 12345678.899972219020 12345678.899968063459 12345678.899968063459 17231901.740445856005 17231901.740445856005 17231901.745976392180 17231901.565652716905 17231901.565652716905 60287.135477370 2023-12-09T03:15:05.244788+00:00 12345678.900045655668 12345678.900045655668 12345678.899989632890 12345678.899974610656 12345678.899974612519 17231901.895465422422 17231901.895465422422 17231901.910831410438 17231901.999938722700 17231901.999938722700 60287.135488957 2023-12-09T03:15:06.245896+00:00 12345678.899947831407 12345678.899947831407 12345678.900012373924 12345678.900025878102 12345678.900025878102 17231901.629059191793 17231901.629059191793 17231901.763450983912 17231901.618832886219 17231901.618832886219 60287.135500482 2023-12-09T03:15:07.241623+00:00 12345678.900140639395 12345678.900140639395 12345678.899969685823 12345678.899971846491 12345678.899971846491 17231902.647045593709 17231902.647045593709 17231902.439414769411 17231902.619845673442 17231902.619845673442 60287.135512085 2023-12-09T03:15:08.244119+00:00 12345678.899987678975 12345678.899987678975 12345678.900003481656 12345678.900021124631 12345678.900021124631 17231901.956103578210 17231901.956103578210 17231902.051922790706 17231901.813434015960 17231901.813434015960 60287.135523661 2023-12-09T03:15:09.244328+00:00 12345678.899878850207 12345678.899878850207 12345678.900008386001 12345678.900031656027 12345678.900031657889 17231901.706597559154 17231901.706597559154 17231901.785888832062 17231901.770268131047 17231901.770268127322 60287.135535222 2023-12-09T03:15:10.243210+00:00 12345678.900059549138 12345678.900059549138 12345678.900001550093 12345678.900007165968 12345678.900007165968 17231901.771971829236 17231901.771971829236 17231901.708477836102 17231901.725112933666 17231901.725112933666 60287.135546818 2023-12-09T03:15:11.245057+00:00 12345678.899943528697 12345678.899943528697 12345678.899999428540 12345678.899988707155 12345678.899988707155 17231902.008696787059 17231902.008696787059 17231901.962011866271 17231902.096253354102 17231902.096253350377 60287.135558349 2023-12-09T03:15:12.241325+00:00 12345678.900004677474 12345678.900004677474 12345678.899998612702 12345678.899982694536 12345678.899982692674 17231901.746875945479 17231901.746875945479 17231901.783778522164 17231901.820656172931 17231901.820656172931 60287.135569934 2023-12-09T03:15:13.242270+00:00 12345678.900009430945 12345678.900009430945 12345678.900015132502 12345678.900029208511 12345678.900029208511 17231901.923545774072 17231901.923545774072 17231901.930466875434 17231901.982417590916 17231901.982417594641 60287.135581511 2023-12-09T03:15:14.242560+00:00 12345678.900090588257 12345678.900090588257 12345678.899989617988 12345678.899979999289 12345678.899979997426 17231901.762828495353 17231901.762828495353 17231901.831142354757 17231901.711359072477 17231901.711359072477 60287.135593095 2023-12-09T03:15:15.243410+00:00 12345678.900021143258 12345678.900021143258 12345678.899992087856 12345678.900013905019 12345678.900013906881 17231902.157510068268 17231902.157510068268 17231902.017058260739 17231902.080529537052 17231902.080529533327 60287.135604653 2023-12-09T03:15:16.241975+00:00 12345678.899987906218 12345678.899987906218 12345678.899989066646 12345678.900007404387 12345678.900007404387 17231901.814231436700 17231901.814231436700 17231901.894528508186 17231901.916894022375 17231901.916894022375 60287.135616222 2023-12-09T03:15:17.241574+00:00 12345678.899830622599 12345678.899830622599 12345678.899977045134 12345678.899977840483 12345678.899977842346 17231902.056267503649 17231902.056267503649 17231902.092073455453 17231902.057472672313 17231902.057472676039 60287.135627796 2023-12-09T03:15:18.241577+00:00 12345678.900061633438 12345678.900061633438 12345678.899995354936 12345678.900021199137 12345678.900021199137 17231902.277685306966 17231902.277685306966 17231902.190091472119 17231902.233962472528 17231902.233962472528 60287.135639376 2023-12-09T03:15:19.242091+00:00 12345678.899996975437 12345678.899996975437 12345678.899990575388 12345678.899982035160 12345678.899982035160 17231901.705032765865 17231901.705032765865 17231901.827605620027 17231901.840790335089 17231901.840790335089 60287.135650954 2023-12-09T03:15:20.242394+00:00 12345678.899983201176 12345678.899983201176 12345678.899998700246 12345678.899987328798 12345678.899987328798 17231901.962696187198 17231901.962696187198 17231901.877173088491 17231902.028541561216 17231902.028541561216 60287.135662583 2023-12-09T03:15:21.247195+00:00 12345678.899929884821 12345678.899929884821 12345678.899995028973 12345678.899983005598 12345678.899983003736 17231902.040403395891 17231902.040403395891 17231901.968772105873 17231902.112954955548 17231902.112954955548 60287.135674093 2023-12-09T03:15:22.241650+00:00 12345678.899989088997 12345678.899989088997 12345678.900009427220 12345678.900021951646 12345678.900021951646 17231902.018703248352 17231902.018703248352 17231902.079783327878 17231901.913608439267 17231901.913608439267 60287.135685681 2023-12-09T03:15:23.242889+00:00 12345678.900058556348 12345678.900058556348 12345678.899993699044 12345678.899986162782 12345678.899986162782 17231902.219562180340 17231902.219562180340 17231902.211478237063 17231902.156724534929 17231902.156724534929 60287.135697237 2023-12-09T03:15:24.241258+00:00 12345678.899975143373 12345678.899975143373 12345678.900011762977 12345678.900030266494 12345678.900030268356 17231902.373227465898 17231902.373227465898 17231902.395584221929 17231902.419478818774 17231902.419478818774 60287.135708839 2023-12-09T03:15:25.243696+00:00 12345678.899983352050 12345678.899983352050 12345678.899974938482 12345678.899966036901 12345678.899966038764 17231902.096099063754 17231902.096099063754 17231902.247478131205 17231902.203182533383 17231902.203182533383 60287.135720403 2023-12-09T03:15:26.242804+00:00 12345678.899993674830 12345678.899993674830 12345678.900016155094 12345678.900021249428 12345678.900021253154 17231902.247132964432 17231902.247132964432 17231902.094824135303 17231902.193739730865 17231902.193739730865 60287.135731961 2023-12-09T03:15:27.241388+00:00 12345678.900058409199 12345678.900058409199 12345678.900020774454 12345678.900044985116 12345678.900044986978 17231902.228236790746 17231902.228236790746 17231902.211672600359 17231902.244948990643 17231902.244948990643 60287.135743538 2023-12-09T03:15:28.241699+00:00 12345678.899990862235 12345678.899990862235 12345678.899971663952 12345678.899946840480 12345678.899946840480 17231902.055862169713 17231902.055862169713 17231902.001462165266 17231902.078840058297 17231902.078840058297 60287.135755108 2023-12-09T03:15:29.241342+00:00 12345678.900081215426 12345678.900081215426 12345678.900008348748 12345678.899998655543 12345678.899998655543 17231901.815440148115 17231901.815440148115 17231901.906682588160 17231901.880372520536 17231901.880372520536 60287.135766684 2023-12-09T03:15:30.241516+00:00 12345678.899921800941 12345678.899921800941 12345678.899988172576 12345678.900015931576 12345678.900015929714 17231902.271554343402 17231902.271554343402 17231902.333496704698 17231902.378701120615 17231902.378701116890 60287.135778280 2023-12-09T03:15:31.243418+00:00 12345678.900037733838 12345678.900037733838 12345678.900003122166 12345678.900055933744 12345678.900055935606 17231902.382710218430 17231902.382710218430 17231902.191364135593 17231902.192151527852 17231902.192151524127 60287.135789902 2023-12-09T03:15:32.247562+00:00 12345678.899935238063 12345678.899935238063 12345678.899999113753 12345678.900027453899 12345678.900027452037 17231902.173947639763 17231902.173947639763 17231902.245083741844 17231902.275786887854 17231902.275786887854 60287.135801514 2023-12-09T03:15:33.250829+00:00 12345678.899977372959 12345678.899977372959 12345678.899992741644 12345678.900011451915 12345678.900011451915 17231902.078150633723 17231902.078150633723 17231901.981517907232 17231902.047759853303 17231902.047759853303 60287.135813077 2023-12-09T03:15:34.249814+00:00 12345678.900141291320 12345678.900141291320 12345678.900002401322 12345678.900003807619 12345678.900003805757 17231901.702937602997 17231901.702937602997 17231901.884716082364 17231901.782735057175 17231901.782735057175 60287.135824658 2023-12-09T03:15:35.250409+00:00 12345678.899846296757 12345678.899846296757 12345678.899991059676 12345678.899988064542 12345678.899988062680 17231902.306398738176 17231902.306398738176 17231902.349170468748 17231902.272473156452 17231902.272473156452 60287.135836201 2023-12-09T03:15:36.247735+00:00 12345678.900041861460 12345678.900041861460 12345678.900011569262 12345678.900027811527 12345678.900027813390 17231902.182712215930 17231902.182712215930 17231902.036818254739 17231901.933705970645 17231901.933705970645 60287.135847948 2023-12-09T03:15:37.262675+00:00 12345678.900105686858 12345678.900105686858 12345678.899996755645 12345678.900002140552 12345678.900002140552 17231901.705339744687 17231901.705339744687 17231901.698491930962 17231901.662992890924 17231901.662992890924 60287.135859330 2023-12-09T03:15:38.246104+00:00 12345678.899977965280 12345678.899977965280 12345678.899981422350 12345678.899980399758 12345678.899980399758 17231901.928225360811 17231901.928225360811 17231902.068219181150 17231902.078868329525 17231902.078868329525 60287.135870908 2023-12-09T03:15:39.246441+00:00 12345678.899953983724 12345678.899953983724 12345678.899974927306 12345678.899960717186 12345678.899960715324 17231902.839799758047 17231902.839799758047 17231902.639618113637 17231902.929671328515 17231902.929671328515 60287.135882657 2023-12-09T03:15:40.261536+00:00 12345678.900007639080 12345678.900007639080 12345678.899991849437 12345678.900002257898 12345678.900002256036 17231901.408607665449 17231901.408607665449 17231901.613666322082 17231901.509072396904 17231901.509072396904 60287.135894255 2023-12-09T03:15:41.263593+00:00 12345678.899905448779 12345678.899905448779 12345678.900010662153 12345678.900009142235 12345678.900009142235 17231902.044704180211 17231902.044704180211 17231901.903830084950 17231902.003757499158 17231902.003757499158 60287.135905667 2023-12-09T03:15:42.249597+00:00 12345678.900084760040 12345678.900084760040 12345678.900004802272 12345678.899977736175 12345678.899977738038 17231902.412768844515 17231902.412768844515 17231902.469356264919 17231902.572854191065 17231902.572854191065 60287.135917216 2023-12-09T03:15:43.247477+00:00 12345678.900020893663 12345678.900020893663 12345678.900001259521 12345678.899999424815 12345678.899999424815 17231902.204463571310 17231902.204463571310 17231902.191005285829 17231902.148046955466 17231902.148046955466 60287.135928788 2023-12-09T03:15:44.247288+00:00 12345678.899927267805 12345678.899927267805 12345678.900007711723 12345678.900019915774 12345678.900019913912 17231902.235584665090 17231902.235584665090 17231902.248622935265 17231902.486263062805 17231902.486263062805 60287.135940488 2023-12-09T03:15:45.258195+00:00 12345678.899946393445 12345678.899946393445 12345678.899984091520 12345678.899956449866 12345678.899956451729 17231902.319165848196 17231902.319165848196 17231902.307276796550 17231902.297057185322 17231902.297057189047 60287.135951952 2023-12-09T03:15:46.248639+00:00 12345678.899989040568 12345678.899989040568 12345678.900006448850 12345678.899994900450 12345678.899994898587 17231902.261947501451 17231902.261947501451 17231902.228111941367 17231901.964235540479 17231901.964235540479 60287.135963503 2023-12-09T03:15:47.246674+00:00 12345678.900139993057 12345678.900139993057 12345678.900007300079 12345678.900001239032 12345678.900001235306 17231902.410439107567 17231902.410439107567 17231902.409101877362 17231902.254750058055 17231902.254750058055 60287.135975222 2023-12-09T03:15:48.259150+00:00 12345678.899861356243 12345678.899861356243 12345678.899971898645 12345678.899945739657 12345678.899945739657 17231902.169798675925 17231902.169798675925 17231902.298929695040 17231902.257807724178 17231902.257807724178 60287.135986673 2023-12-09T03:15:49.248563+00:00 12345678.900159383193 12345678.900159383193 12345678.899989686906 12345678.899995971471 12345678.899995969608 17231902.259021136910 17231902.259021136910 17231902.184594605118 17231902.212786324322 17231902.212786324322 60287.135998283 2023-12-09T03:15:50.251595+00:00 12345678.899814305827 12345678.899814305827 12345678.899979576468 12345678.899983985350 12345678.899983987212 17231902.683571476489 17231902.683571476489 17231902.633614551276 17231902.673893224448 17231902.673893224448 60287.136009843 2023-12-09T03:15:51.250414+00:00 12345678.900068765506 12345678.900068765506 12345678.900012435392 12345678.900043869391 12345678.900043869391 17231902.427261825651 17231902.427261825651 17231902.550505217165 17231902.577130429447 17231902.577130429447 60287.136021393 2023-12-09T03:15:52.248352+00:00 12345678.899889856577 12345678.899889856577 12345678.900002751499 12345678.900007400662 12345678.900007398799 17231902.443275555968 17231902.443275555968 17231902.339984059334 17231902.501437451690 17231902.501437451690 60287.136033093 2023-12-09T03:15:53.259197+00:00 12345678.900080377236 12345678.900080377236 12345678.900016855448 12345678.900052340701 12345678.900052338839 17231901.946653284132 17231901.946653284132 17231902.053624689579 17231902.027233872563 17231902.027233872563 60287.136044541 2023-12-09T03:15:54.248338+00:00 12345678.900110574439 12345678.900110574439 12345678.900013811886 12345678.900025745854 12345678.900025743991 17231902.386988144368 17231902.386988144368 17231902.402557194233 17231902.400897134095 17231902.400897134095 60287.136056114 2023-12-09T03:15:55.248270+00:00 12345678.899920625612 12345678.899920625612 12345678.899997571483 12345678.900010017678 12345678.900010017678 17231902.772632095963 17231902.772632095963 17231902.687291681767 17231902.804112624377 17231902.804112624377 60287.136067802 2023-12-09T03:15:56.258071+00:00 12345678.899964230135 12345678.899964230135 12345678.899989811704 12345678.900016106665 12345678.900016106665 17231902.743039239198 17231902.743039239198 17231902.544695269316 17231902.702025305480 17231902.702025305480 60287.136079249 2023-12-09T03:15:57.247163+00:00 12345678.900051198900 12345678.900051198900 12345678.900019558147 12345678.900033514947 12345678.900033514947 17231902.087338179350 17231902.087338179350 17231902.188089679927 17231902.051836851984 17231902.051836851984 60287.136090842 2023-12-09T03:15:58.248743+00:00 12345678.899996256456 12345678.899996256456 12345678.899983381853 12345678.899937296286 12345678.899937296286 17231902.283353459090 17231902.283353459090 17231902.376870859414 17231902.355190042406 17231902.355190042406 60287.136102409 2023-12-09T03:15:59.248109+00:00 12345678.899927798659 12345678.899927798659 12345678.899973366410 12345678.899974573404 12345678.899974573404 17231902.795340083539 17231902.795340083539 17231902.738622587174 17231902.749509830028 17231902.749509830028 60287.136113993 2023-12-09T03:16:00.249020+00:00 12345678.900109175593 12345678.900109175593 12345678.899998847395 12345678.900015680119 12345678.900015680119 17231902.906021252275 17231902.906021252275 17231902.881240293384 17231902.912209700793 17231902.912209700793 60287.136127691 2023-12-09T03:16:01.432505+00:00 12345678.899902682751 12345678.899902682751 12345678.899989847094 12345678.899987971410 12345678.899987973273 17231902.438047982752 17231902.438047982752 17231902.499431330711 17231902.483808435500 17231902.483808435500 60287.136137186 2023-12-09T03:16:02.252832+00:00 12345678.900088250637 12345678.900088250637 12345678.899967346340 12345678.899945063516 12345678.899945061654 17231902.517685227096 17231902.517685227096 17231902.594732813537 17231902.674313820899 17231902.674313820899 60287.136148826 2023-12-09T03:16:03.258556+00:00 12345678.899821724743 12345678.899821724743 12345678.900010125712 12345678.900019804016 12345678.900019804016 17231903.059973068535 17231903.059973068535 17231902.915339309722 17231903.072043433785 17231903.072043433785 60287.136160216 2023-12-09T03:16:04.242699+00:00 12345678.900099841878 12345678.900099841878 12345678.900000480935 12345678.900012193248 12345678.900012193248 17231902.270763177425 17231902.270763177425 17231902.393205896020 17231902.204382371157 17231902.204382374883 60287.136171805 2023-12-09T03:16:05.243976+00:00 12345678.900081243366 12345678.900081243366 12345678.900012386963 12345678.900031045079 12345678.900031045079 17231902.532236944884 17231902.532236944884 17231902.359039641917 17231902.351891890168 17231902.351891890168 60287.136183349 2023-12-09T03:16:06.241363+00:00 12345678.899854641408 12345678.899854641408 12345678.900001963601 12345678.900030056015 12345678.900030056015 17231902.617735750973 17231902.617735750973 17231902.642485287040 17231902.822518587112 17231902.822518587112 60287.136194929 2023-12-09T03:16:07.241882+00:00 12345678.899962859228 12345678.899962859228 12345678.899982513860 12345678.899990234524 12345678.899990234524 17231901.835414759815 17231901.835414759815 17231901.957000721246 17231901.774554546922 17231901.774554546922 60287.136206524 2023-12-09T03:16:08.243705+00:00 12345678.900034202263 12345678.900034202263 12345678.899991819635 12345678.900009570643 12345678.900009568781 17231902.143595017493 17231902.143595017493 17231902.203843921423 17231902.070728242397 17231902.070728242397 60287.136218088 2023-12-09T03:16:09.242820+00:00 12345678.900070209056 12345678.900070209056 12345678.899999920279 12345678.900008291006 12345678.900008292869 17231903.025883212686 17231903.025883212686 17231902.958764560521 17231903.071569103748 17231903.071569103748 60287.136229659 2023-12-09T03:16:10.242551+00:00 12345678.899996709079 12345678.899996709079 12345678.900021119043 12345678.900041157380 12345678.900041159242 17231902.737271126360 17231902.737271126360 17231902.700996749103 17231902.699808344245 17231902.699808344245 60287.136241212 2023-12-09T03:16:11.240772+00:00 12345678.900036588311 12345678.900036588311 12345678.899994842708 12345678.900001576170 12345678.900001576170 17231902.222654908895 17231902.222654908895 17231902.310653723776 17231902.205084640533 17231902.205084640533 60287.136252789 2023-12-09T03:16:12.240996+00:00 12345678.899894276634 12345678.899894276634 12345678.899988228455 12345678.899986244738 12345678.899986246601 17231902.658815968782 17231902.658815968782 17231902.603254280984 17231902.748890876770 17231902.748890876770 60287.136264390 2023-12-09T03:16:13.243279+00:00 12345678.900126539171 12345678.900126539171 12345678.900004057214 12345678.900014650077 12345678.900014650077 17231902.675157938153 17231902.675157938153 17231902.554858252406 17231902.667835362256 17231902.667835362256 60287.136276004 2023-12-09T03:16:14.246752+00:00 12345678.900029063225 12345678.900029063225 12345678.899995656684 12345678.899984726682 12345678.899984726682 17231902.464926905930 17231902.464926905930 17231902.639288682491 17231902.573218885809 17231902.573218885809 60287.136287515 2023-12-09T03:16:15.241324+00:00 12345678.899866864085 12345678.899866864085 12345678.900002557784 12345678.900002107024 12345678.900002107024 17231902.918980881572 17231902.918980881572 17231902.949984353036 17231902.876905553043 17231902.876905553043 60287.136299092 2023-12-09T03:16:16.241593+00:00 12345678.899972116575 12345678.899972116575 12345678.900004377589 12345678.900007639080 12345678.900007642806 17231903.273101799190 17231903.273101799190 17231902.850538536906 17231903.043390654027 17231903.043390654027 60287.136310668 2023-12-09T03:16:17.241743+00:00 12345678.900032153353 12345678.900032153353 12345678.900010989979 12345678.900036783889 12345678.900036782026 17231901.854293949902 17231901.854293949902 17231902.180553942919 17231902.072142656893 17231902.072142656893 60287.136322243 2023-12-09T03:16:18.241760+00:00 12345678.900095976889 12345678.900095976889 12345678.899985086173 12345678.899974709377 12345678.899974709377 17231902.979625567794 17231902.979625567794 17231902.990615334362 17231902.937127910554 17231902.937127910554 60287.136333803 2023-12-09T03:16:19.240553+00:00 12345678.899907646701 12345678.899907646701 12345678.899999024346 12345678.900023939088 12345678.900023939088 17231903.452603276819 17231903.452603276819 17231903.450198099017 17231903.369725067168 17231903.369725067168 60287.136345404 2023-12-09T03:16:20.242887+00:00 12345678.900043612346 12345678.900043612346 12345678.899987438694 12345678.899980099872 12345678.899980099872 17231902.930273890495 17231902.930273890495 17231902.888292171061 17231902.737611271441 17231902.737611271441 60287.136356998 2023-12-09T03:16:21.244648+00:00 12345678.900024412200 12345678.900024412200 12345678.900013439357 12345678.899996051565 12345678.899996053427 17231902.861364189535 17231902.861364189535 17231902.901454534382 17231903.103152476251 17231903.103152476251 60287.136368544 2023-12-09T03:16:22.242220+00:00 12345678.899942826480 12345678.899942826480 12345678.899982774630 12345678.899979624897 12345678.899979630485 17231902.657747235149 17231902.657747235149 17231902.661193042994 17231902.671184159815 17231902.671184159815 60287.136380116 2023-12-09T03:16:23.242058+00:00 12345678.900053227320 12345678.900053227320 12345678.899994712323 12345678.900020334870 12345678.900020334870 17231902.999167870730 17231902.999167870730 17231903.067318864167 17231903.140185900033 17231903.140185900033 60287.136391689 2023-12-09T03:16:24.241899+00:00 12345678.899975128472 12345678.899975128472 12345678.900002395734 12345678.900006193668 12345678.900006193668 17231903.337778218091 17231903.337778218091 17231903.164193335921 17231903.121844161302 17231903.121844161302 60287.136403338 2023-12-09T03:16:25.248395+00:00 12345678.899933671579 12345678.899933671579 12345678.899995978922 12345678.900008127093 12345678.900008128956 17231902.885185409337 17231902.885185409337 17231903.028966896236 17231902.925425913185 17231902.925425913185 60287.136415030 2023-12-09T03:16:26.258561+00:00 12345678.899951865897 12345678.899951865897 12345678.899996286258 12345678.900031279773 12345678.900031277910 17231903.008087366819 17231903.008087366819 17231902.991807430983 17231902.816719010472 17231902.816719010472 60287.136426435 2023-12-09T03:16:27.244000+00:00 12345678.900156615302 12345678.900156615302 12345678.900004444644 12345678.900028074160 12345678.900028072298 17231903.066803518683 17231903.066803518683 17231903.055361405015 17231903.216610901058 17231903.216610901058 60287.136437982 2023-12-09T03:16:28.241683+00:00 12345678.899862378836 12345678.899862378836 12345678.900004304945 12345678.899986544624 12345678.899986544624 17231902.797518614680 17231902.797518614680 17231902.762070350349 17231902.822681743652 17231902.822681743652 60287.136449530 2023-12-09T03:16:29.239362+00:00 12345678.900008244440 12345678.900008244440 12345678.900001687929 12345678.899994138628 12345678.899994138628 17231903.212502144277 17231903.212502144277 17231903.177566051483 17231903.207077503204 17231903.207077503204 60287.136461132 2023-12-09T03:16:30.241807+00:00 12345678.900077912956 12345678.900077912956 12345678.899991618469 12345678.899990962818 12345678.899990962818 17231903.056646451354 17231903.056646451354 17231903.234176754951 17231903.070545315742 17231903.070545315742 60287.136472708 2023-12-09T03:16:31.241977+00:00 12345678.899973066524 12345678.899973066524 12345678.899970518425 12345678.899976171553 12345678.899976173416 17231903.224189601839 17231903.224189601839 17231903.172419887036 17231903.108438104391 17231903.108438104391 60287.136484291 2023-12-09T03:16:32.242760+00:00 12345678.900041218847 12345678.900041218847 12345678.899985617027 12345678.899995373562 12345678.899995375425 17231903.060379501432 17231903.060379501432 17231903.096952177584 17231902.919145274907 17231902.919145274907 60287.136495849 2023-12-09T03:16:33.241318+00:00 12345678.899990847334 12345678.899990847334 12345678.900009376928 12345678.900026172400 12345678.900026170537 17231903.720245491713 17231903.720245491713 17231903.650030877441 17231903.892860583961 17231903.892860587686 60287.136507422 2023-12-09T03:16:34.241245+00:00 12345678.899879062548 12345678.899879062548 12345678.899991935119 12345678.899987496436 12345678.899987496436 17231903.357286270708 17231903.357286270708 17231903.288115669042 17231903.400053001940 17231903.400053005666 60287.136518993 2023-12-09T03:16:35.241037+00:00 12345678.900069363415 12345678.900069363415 12345678.899999942631 12345678.900012824684 12345678.900012820959 17231902.965551994741 17231902.965551994741 17231902.958260897547 17231902.898429602385 17231902.898429602385 60287.136530586 2023-12-09T03:16:36.242588+00:00 12345678.900021031499 12345678.900021031499 12345678.900008916855 12345678.900019014254 12345678.900019012392 17231902.904924858361 17231902.904924858361 17231902.882152624428 17231903.023085899651 17231903.023085899651 60287.136542247 2023-12-09T03:16:37.250100+00:00 12345678.899938272312 12345678.899938272312 12345678.899998137727 12345678.900014186278 12345678.900014186278 17231902.704537354410 17231902.704537354410 17231902.849005017430 17231902.769085988402 17231902.769085988402 60287.136553735 2023-12-09T03:16:38.242734+00:00 12345678.900088841096 12345678.900088841096 12345678.899998813868 12345678.900004655123 12345678.900004655123 17231903.318197812885 17231903.318197812885 17231903.165691453964 17231903.145926676691 17231903.145926676691 60287.136565375 2023-12-09T03:16:39.248417+00:00 12345678.899891901761 12345678.899891901761 12345678.899995535612 12345678.899999033660 12345678.899999035522 17231903.226448643953 17231903.226448643953 17231903.237914629281 17231903.226817987859 17231903.226817987859 60287.136577031 2023-12-09T03:16:40.255476+00:00 12345678.900033403188 12345678.900033403188 12345678.899993771687 12345678.900006871670 12345678.900006871670 17231902.992156233639 17231902.992156233639 17231903.097001668066 17231902.893441993743 17231902.893441993743 60287.136588688 2023-12-09T03:16:41.262601+00:00 12345678.900047669187 12345678.900047669187 12345678.899989392608 12345678.899986971170 12345678.899986971170 17231903.434136081487 17231903.434136081487 17231903.296489965171 17231903.298362974077 17231903.298362974077 60287.136600151 2023-12-09T03:16:42.253018+00:00 12345678.899984188378 12345678.899984188378 12345678.899984141812 12345678.899983918294 12345678.899983920157 17231903.142618317157 17231903.142618317157 17231903.181303679943 17231903.193399660289 17231903.193399656564 60287.136611767 2023-12-09T03:16:43.256652+00:00 12345678.900005606934 12345678.900005606934 12345678.900007013232 12345678.900018611923 12345678.900018611923 17231903.025919757783 17231903.025919757783 17231903.125590775162 17231903.057499438524 17231903.057499438524 60287.136623241 2023-12-09T03:16:44.247981+00:00 12345678.899913324043 12345678.899913324043 12345678.900008901954 12345678.900025317445 12345678.900025319308 17231903.170365732163 17231903.170365732163 17231903.076584324241 17231903.027998290956 17231903.027998290956 60287.136634951 2023-12-09T03:16:45.259743+00:00 12345678.900042433292 12345678.900042433292 12345678.899972992018 12345678.899963367730 12345678.899963367730 17231902.723149690777 17231902.723149690777 17231902.812900044024 17231902.804408121854 17231902.804408121854 60287.136646371 2023-12-09T03:16:46.246468+00:00 12345678.899995064363 12345678.899995064363 12345678.899998445064 12345678.899995120242 12345678.899995122105 17231903.384412176907 17231903.384412176907 17231903.400747328997 17231903.451731827110 17231903.451731827110 60287.136658070 2023-12-09T03:16:47.257217+00:00 12345678.900045964867 12345678.900045964867 12345678.900004325435 12345678.900014039129 12345678.900014039129 17231904.004174713045 17231904.004174713045 17231903.855291813612 17231903.989738691598 17231903.989738691598 60287.136669542 2023-12-09T03:16:48.248379+00:00 12345678.900021221489 12345678.900021221489 12345678.900004476309 12345678.900005025789 12345678.900005027652 17231903.555816963315 17231903.555816963315 17231903.494626004249 17231903.515442017466 17231903.515442013741 60287.136681299 2023-12-09T03:16:49.264235+00:00 12345678.899966882542 12345678.899966882542 12345678.900026110932 12345678.900000093505 12345678.900000091642 17231903.091716788709 17231903.091716788709 17231903.230955854058 17231903.156192887574 17231903.156192891300 60287.136692811 2023-12-09T03:16:50.258850+00:00 12345678.900040425360 12345678.900040425360 12345678.899969356135 12345678.899942230433 12345678.899942230433 17231903.395460616797 17231903.395460616797 17231903.354215808213 17231903.306423146278 17231903.306423146278 60287.136704254 2023-12-09T03:16:51.247519+00:00 12345678.899869890884 12345678.899869890884 12345678.900026865304 12345678.900046134368 12345678.900046134368 17231903.599992495030 17231903.599992495030 17231903.625343136489 17231903.597105782479 17231903.597105782479 60287.136715825 2023-12-09T03:16:52.247241+00:00 12345678.900155320764 12345678.900155320764 12345678.899998705834 12345678.900005580857 12345678.900005578995 17231903.254737474024 17231903.254737474024 17231903.387240301818 17231903.282943464816 17231903.282943464816 60287.136727405 2023-12-09T03:16:53.247755+00:00 12345678.899829523638 12345678.899829523638 12345678.899991236627 12345678.899982415140 12345678.899982411414 17231903.693171072751 17231903.693171072751 17231903.558568522334 17231903.567771717906 17231903.567771717906 60287.136739139 2023-12-09T03:16:54.261558+00:00 12345678.900007294491 12345678.900007294491 12345678.899983420968 12345678.900005495176 12345678.900005495176 17231903.460838124156 17231903.460838124156 17231903.450464665890 17231903.304626986384 17231903.304626986384 60287.136750702 2023-12-09T03:16:55.260636+00:00 12345678.899949928746 12345678.899949928746 12345678.900010561571 12345678.900030752644 12345678.900030756369 17231903.492744870484 17231903.492744870484 17231903.449174135923 17231903.467174578458 17231903.467174578458 60287.136762160 2023-12-09T03:16:56.250656+00:00 12345678.900107799098 12345678.900107799098 12345678.899975555018 12345678.899976113811 12345678.899976113811 17231903.402802575380 17231903.402802575380 17231903.425887063146 17231903.534912750125 17231903.534912750125 60287.136773729 2023-12-09T03:16:57.250177+00:00 12345678.900015566498 12345678.900015566498 12345678.900011211634 12345678.899992214516 12345678.899992214516 17231903.605636548251 17231903.605636548251 17231903.488235376775 17231903.605516139418 17231903.605516139418 60287.136785256 2023-12-09T03:16:58.246075+00:00 12345678.899979028851 12345678.899979028851 12345678.899995647371 12345678.899991542101 12345678.899991540238 17231903.091145481914 17231903.091145481914 17231903.216019779444 17231903.077772941440 17231903.077772941440 60287.136796881 2023-12-09T03:16:59.250550+00:00 12345678.900041405112 12345678.900041405112 12345678.900001129135 12345678.900014743209 12345678.900014745072 17231902.894847288728 17231902.894847288728 17231902.944160245359 17231902.786875844002 17231902.786875844002 60287.136808453 2023-12-09T03:17:00.250301+00:00 12345678.899926813319 12345678.899926813319 12345678.900010518730 12345678.900024615228 12345678.900024615228 17231903.616437420249 17231903.616437420249 17231903.466149147600 17231903.502261474729 17231903.502261474729 60287.136820022 2023-12-09T03:17:01.249905+00:00 12345678.899988058954 12345678.899988058954 12345678.900000195950 12345678.899994138628 12345678.899994140491 17231903.745501484722 17231903.745501484722 17231903.930397093296 17231903.909450445324 17231903.909450445324 60287.136831504 2023-12-09T03:17:02.241937+00:00 12345678.900029718876 12345678.900029718876 12345678.900003276765 12345678.900011930615 12345678.900011934340 17231904.215062115341 17231904.215062115341 17231904.150139231235 17231904.231487315148 17231904.231487315148 60287.136843219 2023-12-09T03:17:03.254106+00:00 12345678.900058979169 12345678.900058979169 12345678.899988815188 12345678.899960480630 12345678.899960482493 17231903.985949367285 17231903.985949367285 17231903.876310456544 17231903.899183552712 17231903.899183552712 60287.136854649 2023-12-09T03:17:04.241624+00:00 12345678.899910951033 12345678.899910951033 12345678.899988638237 12345678.899975212291 12345678.899975212291 17231903.651443369687 17231903.651443369687 17231903.722572416067 17231903.546045519412 17231903.546045519412 60287.136866231 2023-12-09T03:17:05.242300+00:00 12345678.900040501729 12345678.900040501729 12345678.899997439235 12345678.900011489168 12345678.900011491030 17231903.896512489766 17231903.896512489766 17231903.838575366884 17231903.948186852038 17231903.948186852038 60287.136877811 2023-12-09T03:17:06.242844+00:00 12345678.899981509894 12345678.899981509894 12345678.899981981143 12345678.899991342798 12345678.899991344661 17231903.565743949264 17231903.565743949264 17231903.573242459446 17231903.460901517421 17231903.460901517421 60287.136889374 2023-12-09T03:17:07.241918+00:00 12345678.899940254167 12345678.899940254167 12345678.899988384917 12345678.900002511218 12345678.900002509356 17231903.847430218011 17231903.847430218011 17231903.939690418541 17231903.805983841419 17231903.805983841419 60287.136900947 2023-12-09T03:17:08.241856+00:00 12345678.900061747059 12345678.900061747059 12345678.899989748374 12345678.899986892939 12345678.899986891076 17231904.123118281364 17231904.123118281364 17231904.038255844265 17231904.349834274501 17231904.349834274501 60287.136912527 2023-12-09T03:17:09.242350+00:00 12345678.899915201589 12345678.899915201589 12345678.899993197992 12345678.899989603087 12345678.899989599362 17231903.464889347553 17231903.464889347553 17231903.480330660939 17231903.477605059743 17231903.477605059743 60287.136924092 2023-12-09T03:17:10.241541+00:00 12345678.900083832443 12345678.900083832443 12345678.900030964985 12345678.900029014796 12345678.900029016659 17231903.725572492927 17231903.725572492927 17231903.704529333860 17231903.876152869314 17231903.876152869314 60287.136935742 2023-12-09T03:17:11.248112+00:00 12345678.899932881817 12345678.899932881817 12345678.899990154430 12345678.899951254949 12345678.899951256812 17231903.456800248474 17231903.456800248474 17231903.618195936084 17231903.639645323157 17231903.639645323157 60287.136947439 2023-12-09T03:17:12.258715+00:00 12345678.900154337287 12345678.900154337287 12345678.900013795123 12345678.900030117482 12345678.900030117482 17231903.801169082522 17231903.801169082522 17231903.698595833033 17231903.658824320883 17231903.658824320883 60287.136958904 2023-12-09T03:17:13.249260+00:00 12345678.899804972112 12345678.899804972112 12345678.899987509474 12345678.899985440075 12345678.899985438213 17231903.917547564954 17231903.917547564954 17231903.859855908900 17231903.969396691769 17231903.969396691769 60287.136970441 2023-12-09T03:17:14.246089+00:00 12345678.900153879076 12345678.900153879076 12345678.900018129498 12345678.900040559471 12345678.900040561333 17231903.651752844453 17231903.651752844453 17231903.750810973346 17231903.687916446477 17231903.687916446477 60287.136982176 2023-12-09T03:17:15.260034+00:00 12345678.899945672601 12345678.899945672601 12345678.899958500639 12345678.899943588302 12345678.899943586439 17231904.004635047168 17231904.004635047168 17231903.868408910930 17231903.916749481112 17231903.916749481112 60287.136993778 2023-12-09T03:17:16.262469+00:00 12345678.899883994833 12345678.899883994833 12345678.899984424934 12345678.900002991781 12345678.900002991781 17231903.339298542589 17231903.339298542589 17231903.498497288674 17231903.418435852975 17231903.418435852975 60287.137005205 2023-12-09T03:17:17.249686+00:00 12345678.900044485927 12345678.900044485927 12345678.899999609217 12345678.900017896667 12345678.900017896667 17231903.542543195188 17231903.542543195188 17231903.632566999644 17231903.690135408193 17231903.690135404468 60287.137016776 2023-12-09T03:17:18.249491+00:00 12345678.900045963004 12345678.900045963004 12345678.900002554059 12345678.900010060519 12345678.900010058656 17231904.171543620527 17231904.171543620527 17231904.021865248680 17231904.193742725998 17231904.193742725998 60287.137028338 2023-12-09T03:17:19.248410+00:00 12345678.899979328737 12345678.899979328737 12345678.899993691593 12345678.899984797463 12345678.899984799325 17231903.836829476058 17231903.836829476058 17231903.846613798290 17231903.769155424088 17231903.769155424088 60287.137039916 2023-12-09T03:17:20.248708+00:00 12345678.899930378422 12345678.899930378422 12345678.899995971471 12345678.899990886450 12345678.899990890175 17231903.759584311396 17231903.759584311396 17231903.779301267117 17231903.582292385399 17231903.582292385399 60287.137051408 2023-12-09T03:17:21.241635+00:00 12345678.899967415258 12345678.899967415258 12345678.900013519451 12345678.899994939566 12345678.899994939566 17231903.820262722671 17231903.820262722671 17231903.870803248137 17231903.868189830333 17231903.868189826608 60287.137063206 2023-12-09T03:17:22.261003+00:00 12345678.900189245120 12345678.900189245120 12345678.900014815852 12345678.900010161102 12345678.900010157377 17231903.660344563425 17231903.660344563425 17231903.625048086047 17231903.584512677044 17231903.584512677044 60287.137074779 2023-12-09T03:17:23.260925+00:00 12345678.899903738871 12345678.899903738871 12345678.899999052286 12345678.899972492829 12345678.899972492829 17231903.848741546273 17231903.848741546273 17231903.798009708524 17231903.895809538662 17231903.895809542388 60287.137086354 2023-12-09T03:17:24.261006+00:00 12345678.900043727830 12345678.900043727830 12345678.899995742366 12345678.899985913187 12345678.899985913187 17231903.790593214333 17231903.790593214333 17231903.817069035023 17231903.795772496611 17231903.795772496611 60287.137097822 2023-12-09T03:17:25.251766+00:00 12345678.900044878945 12345678.900044878945 12345678.899994885549 12345678.900005305186 12345678.900005305186 17231903.929648581892 17231903.929648581892 17231903.888319414109 17231903.851091537625 17231903.851091537625 60287.137109350 2023-12-09T03:17:26.247874+00:00 12345678.899816088378 12345678.899816088378 12345678.899976916611 12345678.899970347062 12345678.899970347062 17231903.953967966139 17231903.953967966139 17231903.935467112809 17231903.832623735070 17231903.832623735070 60287.137120922 2023-12-09T03:17:27.247674+00:00 12345678.900089383125 12345678.900089383125 12345678.899995205924 12345678.900000406429 12345678.900000408292 17231903.949369423091 17231903.949369423091 17231904.015720352530 17231904.007001254708 17231904.007001254708 60287.137132502 2023-12-09T03:17:28.248171+00:00 12345678.899939710274 12345678.899939710274 12345678.899992426857 12345678.899947518483 12345678.899947516620 17231904.150392249227 17231904.150392249227 17231904.083813965321 17231904.239519856870 17231904.239519856870 60287.137144085 2023-12-09T03:17:29.248991+00:00 12345678.899993224069 12345678.899993224069 12345678.900018364191 12345678.900017857552 12345678.900017859414 17231904.141893867403 17231904.141893867403 17231904.094074700028 17231904.106718789786 17231904.106718789786 60287.137155652 2023-12-09T03:17:30.248316+00:00 12345678.900128226727 12345678.900128226727 12345678.900006031618 12345678.900005431846 12345678.900005435571 17231904.113494329154 17231904.113494329154 17231904.228847771883 17231904.255567222834 17231904.255567222834 60287.137167227 2023-12-09T03:17:31.248357+00:00 12345678.900025548413 12345678.900025548413 12345678.899999480695 12345678.899993190542 12345678.899993190542 17231904.122457798570 17231904.122457798570 17231904.247474454343 17231904.146073099226 17231904.146073099226 60287.137178869 2023-12-09T03:17:32.254279+00:00 12345678.899930035695 12345678.899930035695 12345678.900008162484 12345678.900000486523 12345678.900000488386 17231904.662869386375 17231904.662869386375 17231904.452738404274 17231904.406259674579 17231904.406259674579 60287.137190498 2023-12-09T03:17:33.259017+00:00 12345678.899967720732 12345678.899967720732 12345678.899999648333 12345678.899997131899 12345678.899997131899 17231904.258380856365 17231904.258380856365 17231904.391502577811 17231904.312294598669 17231904.312294598669 60287.137201930 2023-12-09T03:17:34.246750+00:00 12345678.900044333190 12345678.900044333190 12345678.900010034442 12345678.900022359565 12345678.900022359565 17231904.097095753998 17231904.097095753998 17231904.063322614878 17231904.044645532966 17231904.044645529240 60287.137213720 2023-12-09T03:17:35.265389+00:00 12345678.899930872023 12345678.899930872023 12345678.900000296533 12345678.899984773248 12345678.899984773248 17231903.810956489295 17231903.810956489295 17231903.845111265779 17231903.811664905399 17231903.811664905399 60287.137225082 2023-12-09T03:17:36.247085+00:00 12345678.899991076440 12345678.899991076440 12345678.899990553036 12345678.899974599481 12345678.899974599481 17231904.154159277678 17231904.154159277678 17231904.225940153003 17231904.275823093951 17231904.275823093951 60287.137236669 2023-12-09T03:17:37.248193+00:00 12345678.899933014065 12345678.899933014065 12345678.899969344959 12345678.899962615222 12345678.899962615222 17231904.216637916863 17231904.216637916863 17231904.069143775851 17231904.135872695595 17231904.135872695595 60287.137248273 2023-12-09T03:17:38.250815+00:00 12345678.900028083473 12345678.900028083473 12345678.899974172935 12345678.899995977059 12345678.899995977059 17231903.800571247935 17231903.800571247935 17231903.711575686932 17231903.628643304110 17231903.628643304110 60287.137259818 2023-12-09T03:17:39.248251+00:00 12345678.900021979585 12345678.900021979585 12345678.900010632351 12345678.899988496676 12345678.899988496676 17231904.147753559053 17231904.147753559053 17231904.097991939634 17231904.237894181162 17231904.237894181162 60287.137271451 2023-12-09T03:17:40.253356+00:00 12345678.900067590177 12345678.900067590177 12345678.899982240051 12345678.899959338829 12345678.899959338829 17231903.626410622150 17231903.626410622150 17231903.726253587753 17231903.649902187288 17231903.649902187288 60287.137283095 2023-12-09T03:17:41.259398+00:00 12345678.899911936373 12345678.899911936373 12345678.900011736900 12345678.900018982589 12345678.900018982589 17231903.486938312650 17231903.486938312650 17231903.695705629885 17231903.683211706579 17231903.683211702853 60287.137294600 2023-12-09T03:17:42.253423+00:00 12345678.900085043162 12345678.900085043162 12345678.899996954948 12345678.900009073317 12345678.900009071454 17231903.748137708753 17231903.748137708753 17231903.574643984437 17231903.634463436902 17231903.634463436902 60287.137306104 2023-12-09T03:17:43.247374+00:00 12345678.899888986722 12345678.899888986722 12345678.899999031797 12345678.899999525398 12345678.899999523535 17231903.550510574132 17231903.550510574132 17231903.607713755220 17231903.545741517097 17231903.545741513371 60287.137317684 2023-12-09T03:17:44.247925+00:00 12345678.900144506246 12345678.900144506246 12345678.900023125112 12345678.900026548654 12345678.900026546791 17231903.782676648349 17231903.782676648349 17231903.862045858055 17231903.757512576878 17231903.757512576878 60287.137329346 2023-12-09T03:17:45.255487+00:00 12345678.899881772697 12345678.899881772697 12345678.899999747053 12345678.899974722415 12345678.899974722415 17231904.323904857039 17231904.323904857039 17231904.132263202220 17231904.295561768115 17231904.295561768115 60287.137340873 2023-12-09T03:17:46.251438+00:00 12345678.900109918788 12345678.900109918788 12345678.899996040389 12345678.899986932054 12345678.899986932054 17231903.937479089946 17231903.937479089946 17231904.026446610689 17231904.079830493778 17231904.079830493778 60287.137352414 2023-12-09T03:17:47.248580+00:00 12345678.900028554723 12345678.900028554723 12345678.899989755824 12345678.899996411055 12345678.899996412918 17231903.783587835729 17231903.783587835729 17231903.891780141741 17231903.926915962249 17231903.926915962249 60287.137364072 2023-12-09T03:17:48.255834+00:00 12345678.899908030406 12345678.899908030406 12345678.899998754263 12345678.900005238131 12345678.900005238131 17231903.740148432553 17231903.740148432553 17231903.686394385993 17231903.670801263303 17231903.670801263303 60287.137375550 2023-12-09T03:17:49.247495+00:00 12345678.900031240657 12345678.900031240657 12345678.900001691654 12345678.899972014129 12345678.899972015992 17231904.427866186947 17231904.427866186947 17231904.283468134701 17231904.403817437589 17231904.403817437589 60287.137387131 2023-12-09T03:17:50.248113+00:00 12345678.900031544268 12345678.900031544268 12345678.899973491207 12345678.899942798540 12345678.899942800403 17231904.224268123507 17231904.224268123507 17231904.333647936583 17231904.363378074020 17231904.363378074020 60287.137398700 2023-12-09T03:17:51.247699+00:00 12345678.899866553023 12345678.899866553023 12345678.899995300919 12345678.899989070371 12345678.899989072233 17231903.834932755679 17231903.834932755679 17231903.880347710103 17231903.718953214586 17231903.718953214586 60287.137410398 2023-12-09T03:17:52.258405+00:00 12345678.900026308373 12345678.900026308373 12345678.900014938787 12345678.900018600747 12345678.900018598884 17231904.047177225351 17231904.047177225351 17231903.966304183006 17231904.028302513063 17231904.028302513063 60287.137421958 2023-12-09T03:17:53.257140+00:00 12345678.900033704937 12345678.900033706799 12345678.900010176003 12345678.900030534714 12345678.900030534714 17231903.965715188533 17231903.965715188533 17231903.909768711776 17231903.897667046636 17231903.897667042911 60287.137433448 2023-12-09T03:17:54.249937+00:00 12345678.899932697415 12345678.899932697415 12345678.899993836880 12345678.900005435571 12345678.900005435571 17231903.624518584460 17231903.624518584460 17231903.783034294844 17231903.676157522947 17231903.676157522947 60287.137445152 2023-12-09T03:17:55.261112+00:00 12345678.900061596185 12345678.900061596185 12345678.900017943233 12345678.900027213618 12345678.900027213618 17231903.738103631884 17231903.738103631884 17231903.614533100277 17231903.552289966494 17231903.552289962769 60287.137456712 2023-12-09T03:17:56.259901+00:00 12345678.899977697060 12345678.899977697060 12345678.899988336489 12345678.900014720857 12345678.900014718994 17231904.038017008454 17231904.038017008454 17231903.951067663729 17231904.085316266865 17231904.085316266865 60287.137468139 2023-12-09T03:17:57.247216+00:00 12345678.899959711358 12345678.899959711358 12345678.900010799989 12345678.900023123249 12345678.900023125112 17231903.669401384890 17231903.669401384890 17231903.832446299493 17231903.670505892485 17231903.670505892485 60287.137479719 2023-12-09T03:17:58.247757+00:00 12345678.900089703500 12345678.900089703500 12345678.899978866801 12345678.899996776134 12345678.899996776134 17231904.064012594521 17231904.064012594521 17231904.059222444892 17231904.061787810177 17231904.061787810177 60287.137491437 2023-12-09T03:17:59.260110+00:00 12345678.899985097349 12345678.899985097349 12345678.899975068867 12345678.900001410395 12345678.900001408532 17231903.911622572690 17231903.911622572690 17231903.880696851760 17231903.820393469185 17231903.820393469185 60287.137503014 2023-12-09T03:18:00.260387+00:00 12345678.899961648509 12345678.899961648509 12345678.899988615885 12345678.899977171794 12345678.899977169931 17231904.357358057052 17231904.357358057052 17231904.421159517020 17231904.578925881535 17231904.578925881535 60287.137514550 2023-12-09T03:18:01.257097+00:00 12345678.899985855445 12345678.899985855445 12345678.899996943772 12345678.899994328618 12345678.899994328618 17231904.410220269114 17231904.410220269114 17231904.452158402652 17231904.438577901572 17231904.438577901572 60287.137526356 2023-12-09T03:18:02.277159+00:00 12345678.900056507438 12345678.900056507438 12345678.900001389906 12345678.900013003498 12345678.900013001636 17231904.316703543067 17231904.316703543067 17231904.229423016310 17231904.096569124609 17231904.096569124609 60287.137537493 2023-12-09T03:18:03.239432+00:00 12345678.899890771136 12345678.899890771136 12345678.899985425174 12345678.899977423251 12345678.899977421388 17231904.420738644898 17231904.420738644898 17231904.436529066414 17231904.492899905890 17231904.492899905890 60287.137549087 2023-12-09T03:18:04.241113+00:00 12345678.900113275275 12345678.900113275275 12345678.900021625683 12345678.900044111535 12345678.900044111535 17231904.951098449528 17231904.951098449528 17231904.748049732298 17231904.826048035175 17231904.826048035175 60287.137560769 2023-12-09T03:18:05.250447+00:00 12345678.899946048856 12345678.899946048856 12345678.899997809902 12345678.900019474328 12345678.900019472465 17231904.483119014651 17231904.483119014651 17231904.688657816499 17231904.496522694826 17231904.496522694826 60287.137572249 2023-12-09T03:18:06.242373+00:00 12345678.899919493124 12345678.899919493124 12345678.900002602488 12345678.899998657405 12345678.899998657405 17231904.664578184485 17231904.664578184485 17231904.680542796850 17231904.917816851288 17231904.917816851288 60287.137583819 2023-12-09T03:18:07.242002+00:00 12345678.900020541623 12345678.900020541623 12345678.899998100474 12345678.899990934879 12345678.899990933016 17231904.322916146368 17231904.322916146368 17231904.221364710480 17231904.157268948853 17231904.157268948853 60287.137595386 2023-12-09T03:18:08.241355+00:00 12345678.899986349046 12345678.899986349046 12345678.900000257418 12345678.900021875277 12345678.900021875277 17231904.949328821152 17231904.949328821152 17231904.883237756789 17231904.878450613469 17231904.878450613469 60287.137606963 2023-12-09T03:18:09.241579+00:00 12345678.900114027783 12345678.900114027783 12345678.899998571724 12345678.900034055114 12345678.900034056976 17231904.740760914981 17231904.740760914981 17231904.937786884606 17231904.899350088090 17231904.899350088090 60287.137618543 2023-12-09T03:18:10.242118+00:00 12345678.899989722297 12345678.899989722297 12345678.899970311671 12345678.899966150522 12345678.899966150522 17231904.563454855233 17231904.563454855233 17231904.547547310591 17231904.543196398765 17231904.543196398765 60287.137630110 2023-12-09T03:18:11.241455+00:00 12345678.899947917089 12345678.899947917089 12345678.900007447228 12345678.900015411898 12345678.900015411898 17231904.650580365211 17231904.650580365211 17231904.535708576441 17231904.690001424402 17231904.690001424402 60287.137641893 2023-12-09T03:18:12.259519+00:00 12345678.899967793375 12345678.899967793375 12345678.899994580075 12345678.899976838380 12345678.899976840243 17231904.562675796449 17231904.562675796449 17231904.606300320476 17231904.559955745935 17231904.559955742210 60287.137653361 2023-12-09T03:18:13.250360+00:00 12345678.899953376502 12345678.899953376502 12345678.899976778775 12345678.899942701682 12345678.899942701682 17231904.506662867963 17231904.506662867963 17231904.525219038129 17231904.457625996321 17231904.457625996321 60287.137665036 2023-12-09T03:18:14.259118+00:00 12345678.900010483339 12345678.900010483339 12345678.899995684624 12345678.899986170232 12345678.899986170232 17231904.464019123465 17231904.464019123465 17231904.388091418892 17231904.371043171734 17231904.371043171734 60287.137676503 2023-12-09T03:18:15.249825+00:00 12345678.899978535250 12345678.899978535250 12345678.899989595637 12345678.899991534650 12345678.899991534650 17231904.031541835517 17231904.031541835517 17231904.232440207154 17231904.096459776163 17231904.096459776163 60287.137688051 2023-12-09T03:18:16.247576+00:00 12345678.899988681078 12345678.899988681078 12345678.900008512661 12345678.900027509779 12345678.900027509779 17231904.255213722587 17231904.255213722587 17231904.078759167343 17231904.062726572156 17231904.062726575881 60287.137699752 2023-12-09T03:18:17.258548+00:00 12345678.899988114834 12345678.899988114834 12345678.899995826185 12345678.900015704334 12345678.900015708059 17231904.393330335617 17231904.393330335617 17231904.369117543101 17231904.301869612187 17231904.301869608462 60287.137711227 2023-12-09T03:18:18.249994+00:00 12345678.899991245940 12345678.899991245940 12345678.899993900210 12345678.899992508814 12345678.899992506951 17231904.520811542869 17231904.520811542869 17231904.494586009532 17231904.379181358963 17231904.379181358963 60287.137722778 2023-12-09T03:18:19.248041+00:00 12345678.900095168501 12345678.900095168501 12345678.900012062863 12345678.900002142414 12345678.900002142414 17231904.171062599868 17231904.171062599868 17231904.200874228030 17231904.339560315013 17231904.339560315013 60287.137734346 2023-12-09T03:18:20.247519+00:00 12345678.900095060468 12345678.900095060468 12345678.900017810985 12345678.900034589693 12345678.900034585968 17231903.998894903809 17231903.998894903809 17231904.025986604393 17231903.952685952187 17231903.952685952187 60287.137745942 2023-12-09T03:18:21.249395+00:00 12345678.899894565344 12345678.899894565344 12345678.899967685342 12345678.899946657941 12345678.899946657941 17231904.863676697016 17231904.863676697016 17231904.698544040322 17231904.829943891615 17231904.829943891615 60287.137757511 2023-12-09T03:18:22.248932+00:00 12345678.899913227186 12345678.899913227186 12345678.899981893599 12345678.899974783882 12345678.899974783882 17231904.468742292374 17231904.468742292374 17231904.627060193568 17231904.510351020843 17231904.510351020843 60287.137769074 2023-12-09T03:18:23.248025+00:00 12345678.900007488206 12345678.900007488206 12345678.899991383776 12345678.900000303984 12345678.900000303984 17231904.682729348540 17231904.682729348540 17231904.803516089916 17231904.693686388433 17231904.693686388433 60287.137780779 2023-12-09T03:18:24.259308+00:00 12345678.900102686137 12345678.900102686137 12345678.900000734255 12345678.900017822161 12345678.900017822161 17231905.152751490474 17231905.152751490474 17231905.004634246230 17231905.099532473832 17231905.099532473832 60287.137792350 2023-12-09T03:18:25.259048+00:00 12345678.899924386293 12345678.899924386293 12345678.900004755706 12345678.900016013533 12345678.900016009808 17231904.455211177468 17231904.455211177468 17231904.641824517399 17231904.706836726516 17231904.706836726516 60287.137803731 2023-12-09T03:18:26.242356+00:00 12345678.899950644001 12345678.899950644001 12345678.899989774451 12345678.899986378849 12345678.899986378849 17231904.447295907885 17231904.447295907885 17231904.399745050818 17231904.391274604946 17231904.391274604946 60287.137815511 2023-12-09T03:18:27.260126+00:00 12345678.900065654889 12345678.900065654889 12345678.900007860735 12345678.900031784549 12345678.900031782687 17231904.700186740607 17231904.700186740607 17231904.456234350801 17231904.511439613998 17231904.511439613998 60287.137826953 2023-12-09T03:18:28.248759+00:00 12345678.899953775108 12345678.899953775108 12345678.900008358061 12345678.900019936264 12345678.900019936264 17231904.674756508321 17231904.674756508321 17231904.864675112069 17231904.923465084285 17231904.923465088010 60287.137838544 2023-12-09T03:18:29.250221+00:00 12345678.900101143867 12345678.900101143867 12345678.900006007403 12345678.900015328079 12345678.900015329942 17231904.911372859031 17231904.911372859031 17231904.933921419084 17231904.806871764362 17231904.806871764362 60287.137850235 2023-12-09T03:18:30.260273+00:00 12345678.899934705347 12345678.899934705347 12345678.899988178164 12345678.899976074696 12345678.899976072833 17231904.837003439665 17231904.837003439665 17231904.818550821394 17231904.657137043774 17231904.657137043774 60287.137861747 2023-12-09T03:18:31.254937+00:00 12345678.900052864105 12345678.900052864105 12345678.900006921962 12345678.900029771030 12345678.900029771030 17231905.317038472742 17231905.317038472742 17231905.198170837015 17231905.218211337924 17231905.218211337924 60287.137873220 2023-12-09T03:18:32.246225+00:00 12345678.899921277538 12345678.899921277538 12345678.899976933375 12345678.899938449264 12345678.899938449264 17231904.524434313178 17231904.524434313178 17231904.874608144164 17231904.650333039463 17231904.650333039463 60287.137884826 2023-12-09T03:18:33.248967+00:00 12345678.900055905804 12345678.900055905804 12345678.899994036183 12345678.899972766638 12345678.899972766638 17231905.269060723484 17231905.269060723484 17231905.011263158172 17231905.168265879154 17231905.168265879154 60287.137896316 2023-12-09T03:18:34.241728+00:00 12345678.899944873527 12345678.899944873527 12345678.899995528162 12345678.899991577491 12345678.899991577491 17231905.313669327646 17231905.313669327646 17231905.202925998718 17231905.328506346792 17231905.328506346792 60287.137908089 2023-12-09T03:18:35.258935+00:00 12345678.900028130040 12345678.900028130040 12345678.899981889874 12345678.899966143072 12345678.899966143072 17231905.338626161218 17231905.338626161218 17231905.423316404223 17231905.264837730676 17231905.264837730676 60287.137919531 2023-12-09T03:18:36.247468+00:00 12345678.899947186932 12345678.899947186932 12345678.900012442842 12345678.899994032457 12345678.899994034320 17231905.866826169193 17231905.866826169193 17231905.843406129628 17231905.885945972055 17231905.885945972055 60287.137931090 2023-12-09T03:18:37.246189+00:00 12345678.900082997978 12345678.900082997978 12345678.900006521493 12345678.899986656383 12345678.899986656383 17231904.915087416768 17231904.915087416768 17231904.999359335750 17231904.789479102939 17231904.789479102939 60287.137942664 2023-12-09T03:18:38.246214+00:00 12345678.900039572269 12345678.900039572269 12345678.900010308251 12345678.900004878640 12345678.900004878640 17231904.773254781961 17231904.773254781961 17231904.841080848128 17231904.773836918175 17231904.773836918175 60287.137954371 2023-12-09T03:18:39.257661+00:00 12345678.899881293997 12345678.899881293997 12345678.899997826666 12345678.899995665997 12345678.899995665997 17231905.470113176852 17231905.470113176852 17231905.439772181213 17231905.481188796461 17231905.481188796461 60287.137965844 2023-12-09T03:18:40.248904+00:00 12345678.900070238858 12345678.900070238858 12345678.899997269735 12345678.900013465434 12345678.900013467297 17231905.576994303614 17231905.576994303614 17231905.496007476002 17231905.598611399531 17231905.598611399531 60287.137977447 2023-12-09T03:18:41.251402+00:00 12345678.900008320808 12345678.900008320808 12345678.899999098852 12345678.900011593476 12345678.900011591613 17231905.139835320413 17231905.139835320413 17231905.201083183289 17231905.199539594352 17231905.199539590627 60287.137988964 2023-12-09T03:18:42.246490+00:00 12345678.899992080405 12345678.899992080405 12345678.899969814345 12345678.899960657582 12345678.899960657582 17231905.234016343951 17231905.234016343951 17231905.248808316886 17231905.357679203153 17231905.357679203153 60287.138000694 2023-12-09T03:18:43.259977+00:00 12345678.899880520999 12345678.899880520999 12345678.899993581697 12345678.900007497519 12345678.900007501245 17231905.576482534409 17231905.576482534409 17231905.400042723864 17231905.516964361072 17231905.516964361072 60287.138012251 2023-12-09T03:18:44.258530+00:00 12345678.900047060102 12345678.900047060102 12345678.899999026209 12345678.899999860674 12345678.899999860674 17231904.908696789294 17231904.908696789294 17231905.028374008834 17231904.900039520115 17231904.900039520115 60287.138023800 2023-12-09T03:18:45.256347+00:00 12345678.899917138740 12345678.899917138740 12345678.899993941188 12345678.899992302060 12345678.899992303923 17231904.735972255468 17231904.735972255468 17231904.708891794086 17231904.712075520307 17231904.712075520307 60287.138035427 2023-12-09T03:18:46.260855+00:00 12345678.899996556342 12345678.899996556342 12345678.900000656024 12345678.899981481954 12345678.899981483817 17231904.829355448484 17231904.829355448484 17231904.852849427611 17231904.707316655666 17231904.707316655666 60287.138046952 2023-12-09T03:18:47.256628+00:00 12345678.900007905439 12345678.900007905439 12345678.899996411055 12345678.899992588907 12345678.899992588907 17231905.581737868488 17231905.581737868488 17231905.488647866994 17231905.628581132740 17231905.628581136465 60287.138058451 2023-12-09T03:18:48.250167+00:00 12345678.900085501373 12345678.900085501373 12345678.900003287941 12345678.900005001575 12345678.900005003437 17231905.185208115727 17231905.185208115727 17231905.159616693854 17231905.138218808919 17231905.138218808919 60287.138070001 2023-12-09T03:18:49.248060+00:00 12345678.899919280782 12345678.899919280782 12345678.899998312816 12345678.899987125769 12345678.899987123907 17231904.878696475178 17231904.878696475178 17231905.056616902351 17231904.944278661162 17231904.944278661162 60287.138081607 2023-12-09T03:18:50.250850+00:00 12345678.900123681873 12345678.900123681873 12345678.900013493374 12345678.900022029877 12345678.900022028014 17231905.175731416792 17231905.175731416792 17231905.092428334057 17231905.230010651052 17231905.230010651052 60287.138093270 2023-12-09T03:18:51.258572+00:00 12345678.900006271899 12345678.900006271899 12345678.899996183813 12345678.899990288541 12345678.899990290403 17231904.898712377995 17231904.898712377995 17231904.894413135946 17231905.117498870939 17231905.117498870939 60287.138104845 2023-12-09T03:18:52.258579+00:00 12345678.899961188436 12345678.899961188436 12345678.899979878217 12345678.899968000129 12345678.899968000129 17231904.984269220382 17231904.984269220382 17231905.059615295380 17231905.046192858368 17231905.046192858368 60287.138116463 2023-12-09T03:18:53.262393+00:00 12345678.899908147752 12345678.899908147752 12345678.899987576529 12345678.900002880022 12345678.900002878159 17231905.414040420204 17231905.414040420204 17231905.286502916366 17231905.229382265359 17231905.229382265359 60287.138127998 2023-12-09T03:18:54.259069+00:00 12345678.900120675564 12345678.900120675564 12345678.900001933798 12345678.899996543303 12345678.899996543303 17231905.076175522059 17231905.076175522059 17231905.203130140901 17231905.192214459181 17231905.192214459181 60287.138139570 2023-12-09T03:18:55.258858+00:00 12345678.899847697467 12345678.899847697467 12345678.899993067607 12345678.899999644607 12345678.899999644607 17231905.213746238500 17231905.213746238500 17231905.242409519851 17231905.299170631915 17231905.299170631915 60287.138151195 2023-12-09T03:18:56.263233+00:00 12345678.900090774521 12345678.900090774521 12345678.899984871969 12345678.899986306205 12345678.899986308068 17231905.078311178833 17231905.078311178833 17231905.021120432764 17231904.924274012446 17231904.924274008721 60287.138162615 2023-12-09T03:18:57.249938+00:00 12345678.899918619543 12345678.899918619543 12345678.900013061240 12345678.900059312582 12345678.900059314445 17231905.170989826322 17231905.170989826322 17231905.158996962011 17231905.231788661331 17231905.231788661331 60287.138174168 2023-12-09T03:18:58.248077+00:00 12345678.899998437613 12345678.899998437613 12345678.899987773970 12345678.899991784245 12345678.899991782382 17231904.783061105758 17231904.783061105758 17231904.889734022319 17231904.731795854867 17231904.731795854867 60287.138185891 2023-12-09T03:18:59.260984+00:00 12345678.900032585487 12345678.900032585487 12345678.900019753724 12345678.900024946779 12345678.900024946779 17231905.351474616677 17231905.351474616677 17231905.315158642828 17231905.227243155241 17231905.227243155241 60287.138197312 2023-12-09T03:19:00.247791+00:00 12345678.900125600398 12345678.900125600398 12345678.900004947558 12345678.900018738583 12345678.900018738583 17231905.792887173593 17231905.792887173593 17231905.682787224650 17231905.721112418920 17231905.721112418920 60287.138209018 2023-12-09T03:19:01.259159+00:00 12345678.899833923206 12345678.899833923206 12345678.899979021400 12345678.899960136041 12345678.899960136041 17231905.246799234301 17231905.246799234301 17231905.179981168360 17231905.091046679765 17231905.091046679765 60287.138220629 2023-12-09T03:19:02.262364+00:00 12345678.900111764669 12345678.900111764669 12345678.899999946356 12345678.900005815551 12345678.900005815551 17231904.891053799540 17231904.891053799540 17231905.004497561604 17231904.907108221203 17231904.907108221203 60287.138232006 2023-12-09T03:19:03.245344+00:00 12345678.899987448007 12345678.899987448007 12345678.899994285777 12345678.900010261685 12345678.900010259822 17231905.779985781759 17231905.779985781759 17231905.672733817250 17231905.786861911416 17231905.786861911416 60287.138243543 2023-12-09T03:19:04.242102+00:00 12345678.899992229417 12345678.899992229417 12345678.899998908862 12345678.900003992021 12345678.900003993884 17231905.491409685463 17231905.491409685463 17231905.648596670479 17231905.593083646148 17231905.593083642423 60287.138255104 2023-12-09T03:19:05.240967+00:00 12345678.899998303503 12345678.899998303503 12345678.899996176362 12345678.899994634092 12345678.899994634092 17231905.790962632746 17231905.790962632746 17231905.705413151532 17231905.742624584585 17231905.742624584585 60287.138266693 2023-12-09T03:19:06.242309+00:00 12345678.899885682389 12345678.899885682389 12345678.899983119220 12345678.899985222146 12345678.899985222146 17231905.726464804262 17231905.726464804262 17231905.727883916348 17231905.744354046881 17231905.744354046881 60287.138278265 2023-12-09T03:19:07.242074+00:00 12345678.900049265474 12345678.900049265474 12345678.900014370680 12345678.900050858036 12345678.900050858036 17231905.742475025356 17231905.742475025356 17231905.743190966547 17231905.557785999030 17231905.557786002755 60287.138289841 2023-12-09T03:19:08.242298+00:00 12345678.899939334020 12345678.899939334020 12345678.899979133159 12345678.899947727099 12345678.899947725236 17231905.913263604045 17231905.913263604045 17231905.874639973044 17231905.875311020762 17231905.875311020762 60287.138301423 2023-12-09T03:19:09.242917+00:00 12345678.900123225525 12345678.900123225525 12345678.900010531768 12345678.900002153590 12345678.900002153590 17231905.748619206250 17231905.748619206250 17231905.791704766452 17231905.820034310222 17231905.820034310222 60287.138312995 2023-12-09T03:19:10.242802+00:00 12345678.900016503409 12345678.900016503409 12345678.900013994426 12345678.900039954111 12345678.900039950386 17231905.911128956825 17231905.911128956825 17231905.944586656988 17231905.935649175197 17231905.935649175197 60287.138324646 2023-12-09T03:19:11.249421+00:00 12345678.899929238483 12345678.899929238483 12345678.900004634634 12345678.900034900755 12345678.900034898892 17231906.057118050754 17231906.057118050754 17231905.943954993039 17231906.062256854028 17231906.062256854028 60287.138336206 2023-12-09T03:19:12.248185+00:00 12345678.900083227083 12345678.900083227083 12345678.899978069589 12345678.899969767779 12345678.899969769642 17231905.734278231859 17231905.734278231859 17231905.739877618849 17231905.749810203910 17231905.749810203910 60287.138347928 2023-12-09T03:19:13.261026+00:00 12345678.899936525151 12345678.899936525151 12345678.900008078665 12345678.900024795905 12345678.900024792179 17231905.527702271938 17231905.527702271938 17231905.643308240920 17231905.637399252504 17231905.637399252504 60287.138359479 2023-12-09T03:19:14.258940+00:00 12345678.899940015748 12345678.899940015748 12345678.899995166808 12345678.900010500103 12345678.900010500103 17231905.659329567105 17231905.659329567105 17231905.607218381017 17231905.626820210367 17231905.626820210367 60287.138370918 2023-12-09T03:19:15.247299+00:00 12345678.900113169104 12345678.900113169104 12345678.899987412617 12345678.899993382394 12345678.899993386120 17231905.634671650827 17231905.634671650827 17231905.509561508894 17231905.417950533330 17231905.417950529605 60287.138382501 2023-12-09T03:19:16.248072+00:00 12345678.899904308841 12345678.899904308841 12345678.899983329698 12345678.899982873350 12345678.899982873350 17231905.211063303053 17231905.211063303053 17231905.480851210654 17231905.435112930834 17231905.435112930834 60287.138394122 2023-12-09T03:19:17.252132+00:00 12345678.900045961142 12345678.900045961142 12345678.900011194870 12345678.900015102699 12345678.900015100837 17231906.052456561476 17231906.052456561476 17231905.925017956644 17231906.244248609990 17231906.244248609990 60287.138405660 2023-12-09T03:19:18.249036+00:00 12345678.899856518954 12345678.899856518954 12345678.899978252128 12345678.899964086711 12345678.899964088574 17231905.448035169393 17231905.448035169393 17231905.472929544747 17231905.345007542521 17231905.345007542521 60287.138417235 2023-12-09T03:19:19.249096+00:00 12345678.900110753253 12345678.900110753253 12345678.900017099455 12345678.900028351694 12345678.900028351694 17231905.414108812809 17231905.414108812809 17231905.351469833404 17231905.484097681940 17231905.484097685665 60287.138428790 2023-12-09T03:19:20.247494+00:00 12345678.899958670139 12345678.899958670139 12345678.899992097169 12345678.899971295148 12345678.899971295148 17231905.090252060443 17231905.090252060443 17231905.208550672978 17231905.238040853292 17231905.238040849566 60287.138440362 2023-12-09T03:19:21.247291+00:00 12345678.899981312454 12345678.899981312454 12345678.900013452396 12345678.900021431968 12345678.900021430105 17231905.792308386415 17231905.792308386415 17231905.640504762530 17231905.691430427134 17231905.691430427134 60287.138451942 2023-12-09T03:19:22.247813+00:00 12345678.899974927306 12345678.899974927306 12345678.899999707937 12345678.899992646649 12345678.899992644787 17231905.535960976034 17231905.535960976034 17231905.664088565856 17231905.762031886727 17231905.762031883001 60287.138463578 2023-12-09T03:19:23.253110+00:00 12345678.900138854980 12345678.900138854980 12345678.900008413941 12345678.900003589690 12345678.900003589690 17231905.557787705213 17231905.557787705213 17231905.711818624288 17231905.668013688177 17231905.668013688177 60287.138475111 2023-12-09T03:19:24.249576+00:00 12345678.899949351326 12345678.899949351326 12345678.899998426437 12345678.900010608137 12345678.900010609999 17231906.226966105402 17231906.226966105402 17231906.034714590758 17231906.063446618617 17231906.063446618617 60287.138486675 2023-12-09T03:19:25.248695+00:00 12345678.900047596544 12345678.900047596544 12345678.899979785085 12345678.899990307167 12345678.899990305305 17231905.700986754149 17231905.700986754149 17231905.639132108539 17231905.574860975146 17231905.574860975146 60287.138498283 2023-12-09T03:19:26.251613+00:00 12345678.899933185428 12345678.899933185428 12345678.899989254773 12345678.900005955249 12345678.900005953386 17231905.711223687977 17231905.711223687977 17231905.647956240922 17231905.596444111317 17231905.596444111317 60287.138509898 2023-12-09T03:19:27.255193+00:00 12345678.900008508936 12345678.900008508936 12345678.899990983307 12345678.900016859174 12345678.900016859174 17231905.644288808107 17231905.644288808107 17231905.681624308228 17231905.657649274915 17231905.657649271190 60287.138521509 2023-12-09T03:19:28.258398+00:00 12345678.900030292571 12345678.900030292571 12345678.899997649714 12345678.900007840246 12345678.900007838383 17231905.490609675646 17231905.490609675646 17231905.562907923013 17231905.609151996672 17231905.609151996672 60287.138532955 2023-12-09T03:19:29.247331+00:00 12345678.899880709127 12345678.899880709127 12345678.900012088940 12345678.900037117302 12345678.900037117302 17231905.524596534669 17231905.524596534669 17231905.592607595026 17231905.552870031446 17231905.552870031446 60287.138544532 2023-12-09T03:19:30.247518+00:00 12345678.900081293657 12345678.900081293657 12345678.899998938665 12345678.899991983548 12345678.899991983548 17231906.063803382218 17231906.063803382218 17231906.029158752412 17231906.036481559277 17231906.036481555551 60287.138556116 2023-12-09T03:19:31.248422+00:00 12345678.900083135813 12345678.900083135813 12345678.900003084913 12345678.900005331263 12345678.900005333126 17231906.070149533451 17231906.070149533451 17231905.968369819224 17231905.884084858000 17231905.884084858000 60287.138567776 2023-12-09T03:19:32.255869+00:00 12345678.899903515354 12345678.899903515354 12345678.899985658005 12345678.899968316779 12345678.899968318641 17231905.395765371621 17231905.395765371621 17231905.522932283580 17231905.358140144497 17231905.358140144497 60287.138579262 2023-12-09T03:19:33.248269+00:00 12345678.899913374335 12345678.899913374335 12345678.900017689914 12345678.899979121983 12345678.899979123846 17231905.888606239110 17231905.888606239110 17231905.828293841332 17231905.875858396292 17231905.875858396292 60287.138590827 2023-12-09T03:19:34.247457+00:00 12345678.900012195110 12345678.900012195110 12345678.900010975078 12345678.899989722297 12345678.899989722297 17231905.894107807428 17231905.894107807428 17231905.862958177924 17231905.963656406850 17231905.963656403124 60287.138602565 2023-12-09T03:19:35.261606+00:00 12345678.900148643181 12345678.900148643181 12345678.900000344962 12345678.899998746812 12345678.899998746812 17231905.709303651005 17231905.709303651005 17231905.737725790590 17231905.830924790353 17231905.830924794078 60287.138613955 2023-12-09T03:19:36.245670+00:00 12345678.899949431419 12345678.899949431419 12345678.900008684024 12345678.900001958013 12345678.900001958013 17231905.763621084392 17231905.763621084392 17231905.884238433093 17231905.727370299399 17231905.727370299399 60287.138625694 2023-12-09T03:19:37.259914+00:00 12345678.900088610128 12345678.900088610128 12345678.899995878339 12345678.899991353974 12345678.899991353974 17231906.075578384101 17231906.075578384101 17231905.958360917866 17231905.925249841064 17231905.925249841064 60287.138637132 2023-12-09T03:19:38.248196+00:00 12345678.899975992739 12345678.899975992739 12345678.899983547628 12345678.899982457981 12345678.899982459843 17231905.854719281197 17231905.854719281197 17231905.768828827888 17231905.859892621636 17231905.859892621636 60287.138648694 2023-12-09T03:19:39.247163+00:00 12345678.899940947071 12345678.899940947071 12345678.899977210909 12345678.899953542277 12345678.899953542277 17231905.989486426115 17231905.989486426115 17231905.964863073081 17231906.115443408489 17231906.115443408489 60287.138660412 2023-12-09T03:19:40.259599+00:00 12345678.899946946651 12345678.899946946651 12345678.899989662692 12345678.899999901652 12345678.899999901652 17231906.330080229789 17231906.330080229789 17231906.201570209116 17231906.272162832320 17231906.272162832320 60287.138671863 2023-12-09T03:19:41.248985+00:00 12345678.899928415194 12345678.899928415194 12345678.899985618889 12345678.899986958131 12345678.899986959994 17231905.877646513283 17231905.877646513283 17231906.091671392322 17231906.028369437903 17231906.028369437903 60287.138683425 2023-12-09T03:19:42.247965+00:00 12345678.899994336069 12345678.899994336069 12345678.900015478954 12345678.900008069351 12345678.900008067489 17231906.056628171355 17231906.056628171355 17231906.115903433412 17231906.143720336258 17231906.143720336258 60287.138695064 2023-12-09T03:19:43.253530+00:00 12345678.900128455833 12345678.900128455833 12345678.900000844151 12345678.900011423975 12345678.900011422113 17231906.298934493214 17231906.298934493214 17231906.309789046645 17231906.232690267265 17231906.232690267265 60287.138706586 2023-12-09T03:19:44.249008+00:00 12345678.899868605658 12345678.899868605658 12345678.899996172637 12345678.899993773550 12345678.899993775412 17231906.560336068273 17231906.560336068273 17231906.396486081183 17231906.392843965441 17231906.392843965441 60287.138718158 2023-12-09T03:19:45.248829+00:00 12345678.900037160143 12345678.900037160143 12345678.900005172938 12345678.900001615286 12345678.900001615286 17231906.097830530256 17231906.097830530256 17231906.172672208399 17231906.114627484232 17231906.114627484232 60287.138729746 2023-12-09T03:19:46.250040+00:00 12345678.900014692917 12345678.900014692917 12345678.899998301640 12345678.900014385581 12345678.900014383718 17231906.632769361138 17231906.632769361138 17231906.612944081426 17231906.723805300891 17231906.723805300891 60287.138741462 2023-12-09T03:19:47.262360+00:00 12345678.900091802701 12345678.900091802701 12345678.899987187237 12345678.900002686307 12345678.900002686307 17231906.377997647971 17231906.377997647971 17231906.417177546769 17231906.426905103028 17231906.426905103028 60287.138752910 2023-12-09T03:19:48.251417+00:00 12345678.899896191433 12345678.899896191433 12345678.900020224974 12345678.900033757091 12345678.900033758953 17231905.732959091663 17231905.732959091663 17231905.890839174390 17231905.842233050615 17231905.842233050615 60287.138764450 2023-12-09T03:19:49.248511+00:00 12345678.900065599009 12345678.900065599009 12345678.899983519688 12345678.899956595153 12345678.899956595153 17231906.273889888078 17231906.273889888078 17231906.082983989269 17231906.146640751511 17231906.146640751511 60287.138776011 2023-12-09T03:19:50.247365+00:00 12345678.900016268715 12345678.900016268715 12345678.900000559166 12345678.900008689612 12345678.900008689612 17231905.933696113527 17231905.933696113527 17231906.029563810676 17231905.961585018784 17231905.961585018784 60287.138787722 2023-12-09T03:19:51.259160+00:00 12345678.900014311075 12345678.900014311075 12345678.900002734736 12345678.900013197213 12345678.900013200939 17231906.485101774335 17231906.485101774335 17231906.446096662432 17231906.497028939426 17231906.497028939426 60287.138799211 2023-12-09T03:19:52.251813+00:00 12345678.899997958913 12345678.899997958913 12345678.900004800409 12345678.900023091584 12345678.900023091584 17231906.567508280277 17231906.567508280277 17231906.671218339354 17231906.706712093204 17231906.706712093204 60287.138810854 2023-12-09T03:19:53.257799+00:00 12345678.899927193299 12345678.899927193299 12345678.900002244860 12345678.899994077161 12345678.899994075298 17231906.504751905799 17231906.504751905799 17231906.396833185107 17231906.384935300797 17231906.384935300797 60287.138822337 2023-12-09T03:19:54.249903+00:00 12345678.899955123663 12345678.899955123663 12345678.900009894744 12345678.900005146861 12345678.900005146861 17231906.003563638777 17231906.003563638777 17231906.118166200817 17231906.088519595563 17231906.088519599289 60287.138833864 2023-12-09T03:19:55.245870+00:00 12345678.900022359565 12345678.900022359565 12345678.899999877438 12345678.900043094531 12345678.900043092668 17231906.300354890525 17231906.300354890525 17231906.184817291796 17231906.220904462039 17231906.220904458314 60287.138845504 2023-12-09T03:19:56.251559+00:00 12345678.899968745187 12345678.899968745187 12345678.899993069470 12345678.899992570281 12345678.899992572144 17231906.151515576988 17231906.151515576988 17231906.306081928313 17231906.157857965678 17231906.157857965678 60287.138857082 2023-12-09T03:19:57.251934+00:00 12345678.900057721883 12345678.900057721883 12345678.899993030354 12345678.899991095066 12345678.899991095066 17231906.753018770367 17231906.753018770367 17231906.589826770127 17231906.716743625700 17231906.716743625700 60287.138868617 2023-12-09T03:19:58.248548+00:00 12345678.900016292930 12345678.900016292930 12345678.899990200996 12345678.899989528582 12345678.899989530444 17231906.432046215981 17231906.432046215981 17231906.483675476164 17231906.496011313051 17231906.496011313051 60287.138880303 2023-12-09T03:19:59.258193+00:00 12345678.900006914511 12345678.900006914511 12345678.900000274181 12345678.900002043694 12345678.900002045557 17231906.506919942796 17231906.506919942796 17231906.557067453861 17231906.539552267641 17231906.539552267641 60287.138891776 2023-12-09T03:20:00.249469+00:00 12345678.900020007044 12345678.900020007044 12345678.899978131056 12345678.899982715026 12345678.899982715026 17231906.508413892239 17231906.508413892239 17231906.468542017043 17231906.418680261821 17231906.418680261821 60287.138903725 2023-12-09T03:20:01.281814+00:00 12345678.899957723916 12345678.899957723916 12345678.899988112971 12345678.899988247082 12345678.899988250807 17231906.962400164455 17231906.962400164455 17231906.909464471042 17231907.021271307021 17231907.021271307021 60287.138915335 2023-12-09T03:20:02.284908+00:00 12345678.899962414056 12345678.899962414056 12345678.900009809062 12345678.900044705719 12345678.900044705719 17231906.548823036253 17231906.548823036253 17231906.676348168403 17231906.658920742571 17231906.658920742571 60287.138926522 2023-12-09T03:20:03.251468+00:00 12345678.900049148127 12345678.900049148127 12345678.899993587285 12345678.900031277910 12345678.900031279773 17231906.853857841343 17231906.853857841343 17231906.700509764254 17231906.721027288586 17231906.721027288586 60287.138938078 2023-12-09T03:20:04.249894+00:00 12345678.900020385161 12345678.900020385161 12345678.900010937825 12345678.900015812367 12345678.900015812367 17231906.430699136108 17231906.430699136108 17231906.593585751951 17231906.491989746690 17231906.491989746690 60287.138949574 2023-12-09T03:20:05.243232+00:00 12345678.899885455146 12345678.899885455146 12345678.899993916973 12345678.899972915649 12345678.899972917512 17231906.943881578743 17231906.943881578743 17231906.833681013435 17231906.876766607165 17231906.876766607165 60287.138961142 2023-12-09T03:20:06.242666+00:00 12345678.900061141700 12345678.900061141700 12345678.899994665757 12345678.899985499680 12345678.899985501543 17231907.018891301006 17231907.018891301006 17231906.936670407653 17231907.109340921044 17231907.109340921044 60287.138972733 2023-12-09T03:20:07.244120+00:00 12345678.900084627792 12345678.900084627792 12345678.900010859594 12345678.900002630427 12345678.900002630427 17231906.422852605581 17231906.422852605581 17231906.373691890389 17231906.396297533065 17231906.396297533065 60287.138984285 2023-12-09T03:20:08.242273+00:00 12345678.899864584208 12345678.899864584208 12345678.899988403544 12345678.899983696640 12345678.899983696640 17231905.730004474521 17231905.730004474521 17231905.956252809614 17231905.862275458872 17231905.862275458872 60287.138995856 2023-12-09T03:20:09.241937+00:00 12345678.900063039735 12345678.900063039735 12345678.899983881041 12345678.899989496917 12345678.899989500642 17231906.216853205115 17231906.216853205115 17231906.171721134335 17231906.249838691205 17231906.249838691205 60287.139007413 2023-12-09T03:20:10.240517+00:00 12345678.899900285527 12345678.899900285527 12345678.899998072535 12345678.899998292327 12345678.899998290464 17231906.806759212166 17231906.806759212166 17231906.535989273340 17231906.743335288018 17231906.743335288018 60287.139019060 2023-12-09T03:20:11.246767+00:00 12345678.900170236826 12345678.900170236826 12345678.900011498481 12345678.900037428364 12345678.900037430227 17231905.595880944282 17231905.595880944282 17231905.880336511880 17231905.696933548898 17231905.696933548898 60287.139030849 2023-12-09T03:20:12.265299+00:00 12345678.899896962568 12345678.899896962568 12345678.899985441938 12345678.899954590946 12345678.899954589084 17231906.152666438371 17231906.152666438371 17231906.134795438498 17231906.139808677137 17231906.139808677137 60287.139042214 2023-12-09T03:20:13.247352+00:00 12345678.899890549481 12345678.899890549481 12345678.899995919317 12345678.899981115013 12345678.899981116876 17231906.914227761328 17231906.914227761328 17231906.668690960854 17231906.840900491923 17231906.840900491923 60287.139053814 2023-12-09T03:20:14.249508+00:00 12345678.900138705969 12345678.900138705969 12345678.900007100776 12345678.900015976280 12345678.900015976280 17231906.021843157709 17231906.021843157709 17231906.245526492596 17231906.247241873294 17231906.247241873294 60287.139065395 2023-12-09T03:20:15.250145+00:00 12345678.899951778352 12345678.899951778352 12345678.899999873713 12345678.899988247082 12345678.899988245219 17231906.457223862410 17231906.457223862410 17231906.347389113158 17231906.297201979905 17231906.297201979905 60287.139077097 2023-12-09T03:20:16.261155+00:00 12345678.900003615767 12345678.900003615767 12345678.899987414479 12345678.899960264564 12345678.899960262701 17231906.349604394287 17231906.349604394287 17231906.447091057897 17231906.272519670427 17231906.272519670427 60287.139088535 2023-12-09T03:20:17.249397+00:00 12345678.899946959689 12345678.899946959689 12345678.899995993823 12345678.899985674769 12345678.899985674769 17231906.401533033699 17231906.401533033699 17231906.435367673635 17231906.485400345176 17231906.485400345176 60287.139100076 2023-12-09T03:20:18.246541+00:00 12345678.900121361017 12345678.900121361017 12345678.900002487004 12345678.900030214339 12345678.900030212477 17231906.534975700080 17231906.534975700080 17231906.544462066144 17231906.552630297840 17231906.552630297840 60287.139111797 2023-12-09T03:20:19.259258+00:00 12345678.899877067655 12345678.899877067655 12345678.899992965162 12345678.900000547990 12345678.900000547990 17231906.636717293411 17231906.636717293411 17231906.609293472022 17231906.741570565850 17231906.741570565850 60287.139123253 2023-12-09T03:20:20.249010+00:00 12345678.900026135147 12345678.900026135147 12345678.900000872090 12345678.900031404570 12345678.900031402707 17231906.568647872657 17231906.568647872657 17231906.441493909806 17231906.454744324088 17231906.454744324088 60287.139134937 2023-12-09T03:20:21.258543+00:00 12345678.899911560118 12345678.899911560118 12345678.899970933795 12345678.899968435988 12345678.899968435988 17231906.498581565917 17231906.498581565917 17231906.568283647299 17231906.613941617310 17231906.613941617310 60287.139146527 2023-12-09T03:20:22.259928+00:00 12345678.900063008070 12345678.900063008070 12345678.899994861335 12345678.900011628866 12345678.900011628866 17231906.146039642394 17231906.146039642394 17231906.213563978672 17231906.165743205696 17231906.165743201971 60287.139157984 2023-12-09T03:20:23.249864+00:00 12345678.900069070980 12345678.900069070980 12345678.899980945513 12345678.899993821979 12345678.899993820116 17231906.519812803715 17231906.519812803715 17231906.527634520084 17231906.630228132010 17231906.630228132010 60287.139169542 2023-12-09T03:20:24.248399+00:00 12345678.899937435985 12345678.899937435985 12345678.900023641065 12345678.900037145242 12345678.900037147105 17231906.511686101556 17231906.511686101556 17231906.449576303363 17231906.419806774706 17231906.419806774706 60287.139181224 2023-12-09T03:20:25.257739+00:00 12345678.899955425411 12345678.899955425411 12345678.900008456782 12345678.899993699044 12345678.899993700907 17231906.340356204659 17231906.340356204659 17231906.332526188344 17231906.275580894202 17231906.275580894202 60287.139192720 2023-12-09T03:20:26.251020+00:00 12345678.900082770735 12345678.900082770735 12345678.900011092424 12345678.900010900572 12345678.900010902435 17231906.603771451861 17231906.603771451861 17231906.689436811954 17231906.674584869295 17231906.674584869295 60287.139204403 2023-12-09T03:20:27.260398+00:00 12345678.899975957349 12345678.899975957349 12345678.900014296174 12345678.899991311133 12345678.899991311133 17231906.899555336684 17231906.899555336684 17231906.728523094207 17231906.911605790257 17231906.911605790257 60287.139215861 2023-12-09T03:20:28.250438+00:00 12345678.899950942025 12345678.899950942025 12345678.899977922440 12345678.899970311671 12345678.899970313534 17231906.018377408385 17231906.018377408385 17231906.045036472380 17231905.963650528342 17231905.963650528342 60287.139227385 2023-12-09T03:20:29.246083+00:00 12345678.899975080043 12345678.899975080043 12345678.900009874254 12345678.900033019483 12345678.900033019483 17231905.626515518874 17231905.626515518874 17231905.747676003724 17231905.600319486111 17231905.600319486111 60287.139238984 2023-12-09T03:20:30.248228+00:00 12345678.900001225993 12345678.900001225993 12345678.899985946715 12345678.899986360222 12345678.899986358359 17231905.830487363040 17231905.830487363040 17231905.768232550472 17231905.850623302162 17231905.850623302162 60287.139250596 2023-12-09T03:20:31.251446+00:00 12345678.900027956814 12345678.900027956814 12345678.899996021762 12345678.899998838082 12345678.899998836219 17231905.861887373030 17231905.861887373030 17231905.967365324497 17231905.898647680879 17231905.898647680879 60287.139262263 2023-12-09T03:20:32.259552+00:00 12345678.900062639266 12345678.900062639266 12345678.899993192405 12345678.900031574070 12345678.900031570345 17231906.318861432374 17231906.318861432374 17231906.208956100047 17231906.280263785273 17231906.280263785273 60287.139273725 2023-12-09T03:20:33.249882+00:00 12345678.900017267093 12345678.900017267093 12345678.899967571720 12345678.899974530563 12345678.899974530563 17231905.981742810458 17231905.981742810458 17231906.057704452425 17231906.037946283817 17231906.037946283817 60287.139285262 2023-12-09T03:20:34.246639+00:00 12345678.899962788448 12345678.899962788448 12345678.899998288602 12345678.899997582659 12345678.899997582659 17231906.764292795211 17231906.764292795211 17231906.651916109025 17231906.815437402576 17231906.815437402576 60287.139296846 2023-12-09T03:20:35.247509+00:00 12345678.899869889021 12345678.899869889021 12345678.899997632951 12345678.899996843189 12345678.899996843189 17231906.250252757221 17231906.250252757221 17231906.325853656977 17231906.217942859977 17231906.217942863703 60287.139308433 2023-12-09T03:20:36.248565+00:00 12345678.900158815086 12345678.900158815086 12345678.900005288422 12345678.899998679757 12345678.899998679757 17231906.057040352374 17231906.057040352374 17231906.144309569150 17231906.117587387562 17231906.117587387562 60287.139319938 2023-12-09T03:20:37.242627+00:00 12345678.899982668459 12345678.899982668459 12345678.899997698143 12345678.899995302781 12345678.899995306507 17231906.700446743518 17231906.700446743518 17231906.584451794624 17231906.672992050648 17231906.672992054373 60287.139331576 2023-12-09T03:20:38.248153+00:00 12345678.900000697002 12345678.900000697002 12345678.900031452999 12345678.900027502328 12345678.900027504191 17231906.655178152025 17231906.655178152025 17231906.663578920066 17231906.610003218055 17231906.610003214329 60287.139343253 2023-12-09T03:20:39.257092+00:00 12345678.900065844879 12345678.900065844879 12345678.899987969548 12345678.899953793734 12345678.899953799322 17231906.372057959437 17231906.372057959437 17231906.376601364464 17231906.300832740963 17231906.300832740963 60287.139354846 2023-12-09T03:20:40.258631+00:00 12345678.899899832904 12345678.899899832904 12345678.899969449267 12345678.899960020557 12345678.899960020557 17231906.241468820721 17231906.241468820721 17231906.307555187494 17231906.312947221100 17231906.312947224826 60287.139366271 2023-12-09T03:20:41.245855+00:00 12345678.899865228683 12345678.899865228683 12345678.900001101196 12345678.900011271238 12345678.900011271238 17231906.718492235988 17231906.718492235988 17231906.561332531273 17231906.688752550632 17231906.688752550632 60287.139378015 2023-12-09T03:20:42.260511+00:00 12345678.900113491341 12345678.900113491341 12345678.899987386540 12345678.899994751438 12345678.899994749576 17231906.349683709443 17231906.349683709443 17231906.622653838247 17231906.645934615284 17231906.645934615284 60287.139389439 2023-12-09T03:20:43.247553+00:00 12345678.899980546907 12345678.899980546907 12345678.899995390326 12345678.900005135685 12345678.900005133823 17231906.995552584529 17231906.995552584529 17231906.779405280948 17231906.925806753337 17231906.925806753337 60287.139401029 2023-12-09T03:20:44.248936+00:00 12345678.899977434427 12345678.899977434427 12345678.900002734736 12345678.900007152930 12345678.900007152930 17231906.476187303662 17231906.476187303662 17231906.477203283459 17231906.295009776950 17231906.295009776950 60287.139412588 2023-12-09T03:20:45.247555+00:00 12345678.900049300864 12345678.900049300864 12345678.899993285537 12345678.899994581938 12345678.899994581938 17231906.824985686690 17231906.824985686690 17231906.932804383337 17231906.860390320420 17231906.860390320420 60287.139424162 2023-12-09T03:20:46.247646+00:00 12345678.899986842647 12345678.899986842647 12345678.900013474748 12345678.900001984090 12345678.900001984090 17231907.686496689916 17231907.686496689916 17231907.590240046382 17231907.594398435205 17231907.594398435205 60287.139435668 2023-12-09T03:20:47.241743+00:00 12345678.899924539030 12345678.899924539030 12345678.900007795542 12345678.899992505088 12345678.899992503226 17231907.211977675557 17231907.211977675557 17231907.328150618821 17231907.271884497255 17231907.271884497255 60287.139447299 2023-12-09T03:20:48.246632+00:00 12345678.899995533749 12345678.899995533749 12345678.899972418323 12345678.899984270334 12345678.899984270334 17231907.352375552058 17231907.352375552058 17231907.060846049339 17231907.277254786342 17231907.277254786342 60287.139458898 2023-12-09T03:20:49.248844+00:00 12345678.899981489405 12345678.899981489405 12345678.899995500222 12345678.900000473484 12345678.900000473484 17231906.811739291996 17231906.811739291996 17231906.887410432100 17231906.926455989480 17231906.926455993205 60287.139470475 2023-12-09T03:20:50.249048+00:00 12345678.900117523968 12345678.900117523968 12345678.900010153651 12345678.900020198897 12345678.900020202622 17231906.696292094886 17231906.696292094886 17231906.964724246413 17231906.855462349951 17231906.855462349951 60287.139482029 2023-12-09T03:20:51.247282+00:00 12345678.899961443618 12345678.899961443618 12345678.900014227256 12345678.900036934763 12345678.900036934763 17231907.499860011041 17231907.499860011041 17231907.365794990212 17231907.508518137038 17231907.508518137038 60287.139493608 2023-12-09T03:20:52.247734+00:00 12345678.899963013828 12345678.899963013828 12345678.899999005720 12345678.899991549551 12345678.899991547689 17231906.849021200091 17231906.849021200091 17231906.715864241123 17231906.653813522309 17231906.653813522309 60287.139505186 2023-12-09T03:20:53.248037+00:00 12345678.899992775172 12345678.899992775172 12345678.900003246963 12345678.899999821559 12345678.899999821559 17231906.851742077619 17231906.851742077619 17231906.886397507042 17231906.919779997319 17231906.919779997319 60287.139516875 2023-12-09T03:20:54.257993+00:00 12345678.899963086471 12345678.899963086471 12345678.899999737740 12345678.899976782501 12345678.899976784363 17231907.111297238618 17231907.111297238618 17231907.171094268560 17231906.999280665070 17231906.999280668795 60287.139528305 2023-12-09T03:20:55.245533+00:00 12345678.900025023147 12345678.900025023147 12345678.899987738580 12345678.899967085570 12345678.899967087433 17231907.619707804173 17231907.619707804173 17231907.652281399816 17231907.799627359957 17231907.799627356231 60287.139539950 2023-12-09T03:20:56.251673+00:00 12345678.900060679764 12345678.900060679764 12345678.899984512478 12345678.899988915771 12345678.899988915771 17231907.612368047237 17231907.612368047237 17231907.508773710579 17231907.456649757922 17231907.456649757922 60287.139551490 2023-12-09T03:20:57.248693+00:00 12345678.900066379458 12345678.900066379458 12345678.900009414181 12345678.900013370439 12345678.900013370439 17231907.400702171028 17231907.400702171028 17231907.549661993980 17231907.589651741087 17231907.589651741087 60287.139563080 2023-12-09T03:20:58.250145+00:00 12345678.899976599962 12345678.899976599962 12345678.900001099333 12345678.899986812845 12345678.899986812845 17231907.350657455623 17231907.350657455623 17231907.262635260820 17231907.158752754331 17231907.158752754331 60287.139574632 2023-12-09T03:20:59.248158+00:00 12345678.900004938245 12345678.900004938245 12345678.900011410937 12345678.899999344721 12345678.899999344721 17231907.685165341944 17231907.685165341944 17231907.718233849853 17231907.771305643022 17231907.771305646747 60287.139586316 2023-12-09T03:21:00.257713+00:00 12345678.900015680119 12345678.900015680119 12345678.899996714666 12345678.899981221184 12345678.899981223047 17231907.628034889698 17231907.628034889698 17231907.615164205432 17231907.606870587915 17231907.606870587915 60287.139599092 2023-12-09T03:21:01.361526+00:00 12345678.899988289922 12345678.899988289922 12345678.900005429983 12345678.899989126250 12345678.899989128113 17231907.571420036256 17231907.571420036256 17231907.543221823871 17231907.615000598133 17231907.615000601858 60287.139609340 2023-12-09T03:21:02.246935+00:00 12345678.899900116026 12345678.899900116026 12345678.899994809180 12345678.899973066524 12345678.899973068386 17231907.843968827277 17231907.843968827277 17231907.762158527970 17231907.771068036556 17231907.771068036556 60287.139620862 2023-12-09T03:21:03.242488+00:00 12345678.899962542579 12345678.899962542579 12345678.899990871549 12345678.899968329817 12345678.899968331680 17231907.152428064495 17231907.152428064495 17231907.380175884813 17231907.254069749266 17231907.254069749266 60287.139632427 2023-12-09T03:21:04.241657+00:00 12345678.900134362280 12345678.900134362280 12345678.899983033538 12345678.899995733052 12345678.899995733052 17231907.508011348546 17231907.508011348546 17231907.425813738257 17231907.364269778132 17231907.364269778132 60287.139644005 2023-12-09T03:21:05.242070+00:00 12345678.899867922068 12345678.899867922068 12345678.900003205985 12345678.900023931637 12345678.900023931637 17231907.912125661969 17231907.912125661969 17231907.930785994977 17231907.973551787436 17231907.973551787436 60287.139655608 2023-12-09T03:21:06.244536+00:00 12345678.900079807267 12345678.900079807267 12345678.899983352050 12345678.899971356615 12345678.899971352890 17231908.117452371866 17231908.117452371866 17231908.063503161073 17231908.222653105855 17231908.222653105855 60287.139667162 2023-12-09T03:21:07.242819+00:00 12345678.900029648095 12345678.900029648095 12345678.899995973334 12345678.899990348145 12345678.899990346283 17231907.676390781999 17231907.676390781999 17231907.597144763917 17231907.796323187649 17231907.796323183924 60287.139678721 2023-12-09T03:21:08.241527+00:00 12345678.899838557467 12345678.899838557467 12345678.899984627962 12345678.899994995445 12345678.899994993582 17231906.830768432468 17231906.830768432468 17231906.853622816503 17231906.584671068937 17231906.584671068937 60287.139690308 2023-12-09T03:21:09.242593+00:00 12345678.900011805817 12345678.900011805817 12345678.900000413880 12345678.899988323450 12345678.899988321587 17231907.564662013203 17231907.564662013203 17231907.704557094723 17231907.659202128649 17231907.659202124923 60287.139701874 2023-12-09T03:21:10.241889+00:00 12345678.900026950985 12345678.900026950985 12345678.899998970330 12345678.899971991777 12345678.899971991777 17231907.989154063165 17231907.989154063165 17231907.871144142002 17231908.003297541291 17231908.003297541291 60287.139713506 2023-12-09T03:21:11.246915+00:00 12345678.899993252009 12345678.899993252009 12345678.900005746633 12345678.900004208088 12345678.900004208088 17231907.619710750878 17231907.619710750878 17231907.607655182481 17231907.611002761871 17231907.611002758145 60287.139725116 2023-12-09T03:21:12.250049+00:00 12345678.900041071698 12345678.900041071698 12345678.899996403605 12345678.899989705533 12345678.899989709258 17231907.532267153263 17231907.532267153263 17231907.597048133612 17231907.482769370079 17231907.482769370079 60287.139736670 2023-12-09T03:21:13.248239+00:00 12345678.900072373450 12345678.900072373450 12345678.899999950081 12345678.900011990219 12345678.900011990219 17231907.574330534786 17231907.574330534786 17231907.561356969178 17231907.606080930680 17231907.606080930680 60287.139748270 2023-12-09T03:21:14.250505+00:00 12345678.899813234806 12345678.899813234806 12345678.899981936440 12345678.899968937039 12345678.899968937039 17231907.594737105072 17231907.594737105072 17231907.546776428819 17231907.518194761127 17231907.518194761127 60287.139759937 2023-12-09T03:21:15.258541+00:00 12345678.900019740686 12345678.900019740686 12345678.899996230379 12345678.899985844269 12345678.899985844269 17231907.823955994099 17231907.823955994099 17231907.874736074358 17231908.055039975792 17231908.055039975792 60287.139771398 2023-12-09T03:21:16.248768+00:00 12345678.900137180462 12345678.900137180462 12345678.899999296293 12345678.900004867464 12345678.900004867464 17231907.733350586146 17231907.733350586146 17231907.717838872224 17231907.776361588389 17231907.776361588389 60287.139782972 2023-12-09T03:21:17.248786+00:00 12345678.899994129315 12345678.899994129315 12345678.899995433167 12345678.900003243238 12345678.900003243238 17231907.370752546936 17231907.370752546936 17231907.527613289654 17231907.434251017869 17231907.434251017869 60287.139794563 2023-12-09T03:21:18.250273+00:00 12345678.899999972433 12345678.899999972433 12345678.899999419227 12345678.900005610660 12345678.900005608797 17231907.975965347141 17231907.975965347141 17231907.796115275472 17231907.960083197802 17231907.960083197802 60287.139806252 2023-12-09T03:21:19.260132+00:00 12345678.899923138320 12345678.899923138320 12345678.899982258677 12345678.899978989735 12345678.899978991598 17231907.834867607802 17231907.834867607802 17231907.795381508768 17231907.857082594186 17231907.857082594186 60287.139817707 2023-12-09T03:21:20.249925+00:00 12345678.900075517595 12345678.900075517595 12345678.899997593835 12345678.899985911325 12345678.899985913187 17231907.726972837001 17231907.726972837001 17231907.736315369606 17231907.590239953250 17231907.590239956975 60287.139829248 2023-12-09T03:21:21.247045+00:00 12345678.899923097342 12345678.899923097342 12345678.900007234886 12345678.900012753904 12345678.900012753904 17231907.896619644016 17231907.896619644016 17231907.945810977370 17231908.046911895275 17231908.046911895275 60287.139840838 2023-12-09T03:21:22.248392+00:00 12345678.900062846020 12345678.900062846020 12345678.900002386421 12345678.900012858212 12345678.900012856349 17231907.439180895686 17231907.439180895686 17231907.504391692579 17231907.488225929439 17231907.488225929439 60287.139852529 2023-12-09T03:21:23.258518+00:00 12345678.899914557114 12345678.899914557114 12345678.900009024888 12345678.900007853284 12345678.900007853284 17231907.482066541910 17231907.482066541910 17231907.496735733002 17231907.577245518565 17231907.577245518565 60287.139864077 2023-12-09T03:21:24.256278+00:00 12345678.899961823598 12345678.899961823598 12345678.899999778718 12345678.899990664795 12345678.899990662932 17231907.360071215779 17231907.360071215779 17231907.229032646865 17231907.014437697828 17231907.014437697828 60287.139875579 2023-12-09T03:21:25.250054+00:00 12345678.900130962953 12345678.900130962953 12345678.899984367192 12345678.899978069589 12345678.899978071451 17231907.662573698908 17231907.662573698908 17231907.760439138860 17231907.807575330138 17231907.807575330138 60287.139887170 2023-12-09T03:21:26.251478+00:00 12345678.899945555255 12345678.899945555255 12345678.900004087016 12345678.900019863620 12345678.900019861758 17231907.610873349011 17231907.610873349011 17231907.568361826241 17231907.420099727809 17231907.420099727809 60287.139898697 2023-12-09T03:21:27.247448+00:00 12345678.899940023199 12345678.899940023199 12345678.899990979582 12345678.899991966784 12345678.899991968647 17231907.814483206719 17231907.814483206719 17231907.863433748484 17231907.968481354415 17231907.968481350690 60287.139910299 2023-12-09T03:21:28.249839+00:00 12345678.900014311075 12345678.900014311075 12345678.899992330000 12345678.899969240651 12345678.899969240651 17231908.072333771735 17231908.072333771735 17231907.944900766015 17231907.996827904135 17231907.996827904135 60287.139921958 2023-12-09T03:21:29.257115+00:00 12345678.899982405826 12345678.899982405826 12345678.899997275323 12345678.899987770244 12345678.899987768382 17231907.588436510414 17231907.588436510414 17231907.671323027462 17231907.605199601501 17231907.605199601501 60287.139933425 2023-12-09T03:21:30.247933+00:00 12345678.900091344491 12345678.900091344491 12345678.899989750236 12345678.899958558381 12345678.899958558381 17231907.454776093364 17231907.454776093364 17231907.553374491632 17231907.357462577522 17231907.357462577522 60287.139945137 2023-12-09T03:21:31.259840+00:00 12345678.899865871295 12345678.899865871295 12345678.900016935542 12345678.900015387684 12345678.900015389547 17231908.289846800268 17231908.289846800268 17231908.106178335845 17231908.221071038395 17231908.221071038395 60287.139956710 2023-12-09T03:21:32.259750+00:00 12345678.900095637888 12345678.900095637888 12345678.900006538257 12345678.900006027892 12345678.900006026030 17231908.253084436059 17231908.253084436059 17231908.203944619745 17231908.306391417980 17231908.306391417980 60287.139968263 2023-12-09T03:21:33.257868+00:00 12345678.899936372414 12345678.899936372414 12345678.899998636916 12345678.900007748976 12345678.900007750839 17231907.818859551102 17231907.818859551102 17231907.908326063305 17231907.694660916924 17231907.694660916924 60287.139979742 2023-12-09T03:21:34.249686+00:00 12345678.900091838092 12345678.900091838092 12345678.899981943890 12345678.899991007522 12345678.899991007522 17231907.734289802611 17231907.734289802611 17231907.777425315231 17231907.596976369619 17231907.596976369619 60287.139991305 2023-12-09T03:21:35.248746+00:00 12345678.899872165173 12345678.899872165173 12345678.899997742847 12345678.900003015995 12345678.900003012270 17231907.639723714441 17231907.639723714441 17231907.780671399087 17231907.780106838793 17231907.780106838793 60287.140002880 2023-12-09T03:21:36.248846+00:00 12345678.900116538629 12345678.900116538629 12345678.899992981926 12345678.899999117479 12345678.899999117479 17231908.055777091533 17231908.055777091533 17231907.964742630720 17231907.986326623708 17231907.986326623708 60287.140014473 2023-12-09T03:21:37.250468+00:00 12345678.899873387069 12345678.899873387069 12345678.899996342137 12345678.899972818792 12345678.899972816929 17231908.346652198583 17231908.346652198583 17231908.296144090593 17231908.447762984782 17231908.447762984782 60287.140026015 2023-12-09T03:21:38.247697+00:00 12345678.899991547689 12345678.899991547689 12345678.899993758649 12345678.899961136281 12345678.899961136281 17231907.994473788887 17231907.994473788887 17231908.102078825235 17231908.110628884286 17231908.110628884286 60287.140037582 2023-12-09T03:21:39.247082+00:00 12345678.899970225990 12345678.899970225990 12345678.899987634271 12345678.899954590946 12345678.899954590946 17231907.919693578035 17231907.919693578035 17231907.833897728473 17231907.877339910716 17231907.877339910716 60287.140049191 2023-12-09T03:21:40.250139+00:00 12345678.900025511160 12345678.900025511160 12345678.899996157736 12345678.900027941912 12345678.900027940050 17231907.996076535434 17231907.996076535434 17231908.008678562939 17231908.021261047572 17231908.021261047572 60287.140060749 2023-12-09T03:21:41.248750+00:00 12345678.900010516867 12345678.900010516867 12345678.900002973154 12345678.899995962158 12345678.899995964020 17231908.083165891469 17231908.083165891469 17231908.070409141481 17231908.005666319281 17231908.005666319281 60287.140072336 2023-12-09T03:21:42.249862+00:00 12345678.900132285431 12345678.900132285431 12345678.900002589449 12345678.900009265170 12345678.900009265170 17231907.765588499606 17231907.765588499606 17231907.864784024656 17231907.756268814206 17231907.756268814206 60287.140083996 2023-12-09T03:21:43.257276+00:00 12345678.899979127571 12345678.899979127571 12345678.900016397238 12345678.900059184060 12345678.900059182197 17231908.239358194172 17231908.239358194172 17231908.078409332782 17231908.198944229633 17231908.198944229633 60287.140095566 2023-12-09T03:21:44.256938+00:00 12345678.899984162301 12345678.899984162301 12345678.899991679937 12345678.900016458705 12345678.900016456842 17231908.021485108882 17231908.021485108882 17231908.000750277191 17231907.923178408295 17231907.923178408295 60287.140107105 2023-12-09T03:21:45.253842+00:00 12345678.899934988469 12345678.899934988469 12345678.899978881702 12345678.899972314015 12345678.899972314015 17231908.155544344336 17231908.155544344336 17231908.322856716812 17231908.326567370445 17231908.326567370445 60287.140118631 2023-12-09T03:21:46.249734+00:00 12345678.899972403422 12345678.899972403422 12345678.900011915714 12345678.900017712265 12345678.900017710403 17231907.952140167356 17231907.952140167356 17231907.973443306983 17231907.964208491147 17231907.964208491147 60287.140130158 2023-12-09T03:21:47.245591+00:00 12345678.900095295161 12345678.900095295161 12345678.899987328798 12345678.899997459725 12345678.899997459725 17231907.621473360807 17231907.621473360807 17231907.552830524743 17231907.546993937343 17231907.546993937343 60287.140141865 2023-12-09T03:21:48.257129+00:00 12345678.899998452514 12345678.899998452514 12345678.899989342317 12345678.899978376925 12345678.899978378788 17231908.113970689476 17231908.113970689476 17231908.009168066084 17231908.088634956628 17231908.088634956628 60287.140153363 2023-12-09T03:21:49.250583+00:00 12345678.899938805029 12345678.899938805029 12345678.899994470179 12345678.900002054870 12345678.900002056733 17231908.325117323548 17231908.325117323548 17231908.400967750698 17231908.550388656557 17231908.550388656557 60287.140165059 2023-12-09T03:21:50.261098+00:00 12345678.899962102994 12345678.899962102994 12345678.899983964860 12345678.899960590526 12345678.899960590526 17231908.053217485547 17231908.053217485547 17231908.071187656373 17231908.064838305116 17231908.064838308841 60287.140176466 2023-12-09T03:21:51.246622+00:00 12345678.900005245581 12345678.900005245581 12345678.900031082332 12345678.900050111115 12345678.900050112978 17231908.507421843708 17231908.507421843708 17231908.456937517971 17231908.467386521399 17231908.467386521399 60287.140188056 2023-12-09T03:21:52.248057+00:00 12345678.900070091709 12345678.900070091709 12345678.899988243356 12345678.900000374764 12345678.900000376627 17231908.400771319866 17231908.400771319866 17231908.456450972706 17231908.383998736739 17231908.383998736739 60287.140199632 2023-12-09T03:21:53.248190+00:00 12345678.899896955118 12345678.899896955118 12345678.900002621114 12345678.900001026690 12345678.900001026690 17231908.237552195787 17231908.237552195787 17231908.079420894384 17231908.016550071537 17231908.016550071537 60287.140211422 2023-12-09T03:21:54.266903+00:00 12345678.899988682941 12345678.899988682941 12345678.899996148422 12345678.899957746267 12345678.899957746267 17231908.398957170546 17231908.398957170546 17231908.484745312482 17231908.737299844623 17231908.737299844623 60287.140222783 2023-12-09T03:21:55.248475+00:00 12345678.899991599843 12345678.899991599843 12345678.900034381077 12345678.900023592636 12345678.900023590773 17231908.231410894543 17231908.231410894543 17231908.216850332916 17231908.195300143212 17231908.195300143212 60287.140234462 2023-12-09T03:21:56.257520+00:00 12345678.900102989748 12345678.900102989748 12345678.899998001754 12345678.900012513623 12345678.900012513623 17231908.010993707925 17231908.010993707925 17231908.058843757957 17231908.030891973525 17231908.030891973525 60287.140245911 2023-12-09T03:21:57.246702+00:00 12345678.899983119220 12345678.899983119220 12345678.899981589988 12345678.899966744706 12345678.899966746569 17231908.414135355502 17231908.414135355502 17231908.242109857500 17231908.337019667029 17231908.337019667029 60287.140257493 2023-12-09T03:21:58.247356+00:00 12345678.899972505867 12345678.899972505867 12345678.899994591251 12345678.900004299358 12345678.900004297495 17231907.532639339566 17231907.532639339566 17231907.758499775082 17231907.626643389463 17231907.626643389463 60287.140269081 2023-12-09T03:21:59.248611+00:00 12345678.900099469349 12345678.900099469349 12345678.899993952364 12345678.900002039969 12345678.900002038106 17231907.398506045341 17231907.398506045341 17231907.396927718073 17231907.218720246106 17231907.218720246106 60287.140280701 2023-12-09T03:22:00.252588+00:00 12345678.899858472869 12345678.899858472869 12345678.899991443381 12345678.899997867644 12345678.899997867644 17231908.227578818798 17231908.227578818798 17231908.098557129502 17231908.278422985226 17231908.278422985226 60287.140292379 2023-12-09T03:22:01.261560+00:00 12345678.899979138747 12345678.899979138747 12345678.899992758408 12345678.899981427938 12345678.899981427938 17231907.755093079060 17231907.755093079060 17231907.704691916704 17231907.725316088647 17231907.725316088647 60287.140303996 2023-12-09T03:22:02.265279+00:00 12345678.900161007419 12345678.900161007419 12345678.899994913489 12345678.899993456900 12345678.899993455037 17231907.322360634804 17231907.322360634804 17231907.466077130288 17231907.534673113376 17231907.534673113376 60287.140315315 2023-12-09T03:22:03.243176+00:00 12345678.899988176301 12345678.899988176301 12345678.900016192347 12345678.900012673810 12345678.900012671947 17231907.733797952533 17231907.733797952533 17231907.670493938029 17231907.640121541917 17231907.640121541917 60287.140326935 2023-12-09T03:22:04.247226+00:00 12345678.899972289801 12345678.899972289801 12345678.899993550032 12345678.899985672906 12345678.899985671043 17231907.447487913072 17231907.447487913072 17231907.404893882573 17231907.291769038886 17231907.291769042611 60287.140338458 2023-12-09T03:22:05.242805+00:00 12345678.899971380830 12345678.899971380830 12345678.900009209290 12345678.900012914091 12345678.900012912229 17231907.570013474673 17231907.570013474673 17231907.706933267415 17231907.687611602247 17231907.687611602247 60287.140350051 2023-12-09T03:22:06.244407+00:00 12345678.899978294969 12345678.899978294969 12345678.899989567697 12345678.899981357157 12345678.899981359020 17231908.095583848655 17231908.095583848655 17231908.099279753864 17231907.967398226261 17231907.967398229986 60287.140361715 2023-12-09T03:22:07.252200+00:00 12345678.899932125583 12345678.899932125583 12345678.899992510676 12345678.900004148483 12345678.900004146621 17231908.637415118515 17231908.637415118515 17231908.495066944510 17231908.586522407830 17231908.586522407830 60287.140373182 2023-12-09T03:22:08.242914+00:00 12345678.900087321177 12345678.900087321177 12345678.900016296655 12345678.900032447651 12345678.900032445788 17231908.358685649931 17231908.358685649931 17231908.359776511788 17231908.407598745078 17231908.407598745078 60287.140384744 2023-12-09T03:22:09.241925+00:00 12345678.900021679699 12345678.900021679699 12345678.899991622195 12345678.900000361726 12345678.900000361726 17231908.161813963205 17231908.161813963205 17231908.145193684846 17231908.142657078803 17231908.142657078803 60287.140396320 2023-12-09T03:22:10.242052+00:00 12345678.899855021387 12345678.899855021387 12345678.899986138567 12345678.899974705651 12345678.899974707514 17231908.296979416162 17231908.296979416162 17231908.443271901459 17231908.357514180243 17231908.357514180243 60287.140407916 2023-12-09T03:22:11.243971+00:00 12345678.899984907359 12345678.899984907359 12345678.899986721575 12345678.899964235723 12345678.899964237586 17231908.695560090244 17231908.695560090244 17231908.643458314240 17231908.774561595172 17231908.774561595172 60287.140419459 2023-12-09T03:22:12.241282+00:00 12345678.900107813999 12345678.900107813999 12345678.899999968708 12345678.899998920038 12345678.899998918176 17231908.208330545574 17231908.208330545574 17231908.102581173182 17231908.104822304100 17231908.104822304100 60287.140431039 2023-12-09T03:22:13.241719+00:00 12345678.899907419458 12345678.899907419458 12345678.900005716830 12345678.899986164644 12345678.899986166507 17231908.270606901497 17231908.270606901497 17231908.246496457607 17231908.268362842500 17231908.268362842500 60287.140442689 2023-12-09T03:22:14.248357+00:00 12345678.900147013366 12345678.900147013366 12345678.899984203279 12345678.899967499077 12345678.899967499077 17231908.218894913793 17231908.218894913793 17231908.417207565159 17231908.201944954693 17231908.201944954693 60287.140454351 2023-12-09T03:22:15.255907+00:00 12345678.899842899293 12345678.899842899293 12345678.900008782744 12345678.900016872212 12345678.900016872212 17231908.877790160477 17231908.877790160477 17231908.872427128255 17231908.914552040398 17231908.914552040398 60287.140465958 2023-12-09T03:22:16.258762+00:00 12345678.900113686919 12345678.900113686919 12345678.900012636557 12345678.900021016598 12345678.900021016598 17231908.681419316679 17231908.681419316679 17231908.578312095255 17231908.458103314042 17231908.458103314042 60287.140477394 2023-12-09T03:22:17.246850+00:00 12345678.899905731902 12345678.899905731902 12345678.899990731850 12345678.900015424937 12345678.900015424937 17231907.912197031081 17231907.912197031081 17231907.935995195061 17231907.873303756118 17231907.873303752393 60287.140488998 2023-12-09T03:22:18.249464+00:00 12345678.900091726333 12345678.900091726333 12345678.899999693036 12345678.900010151789 12345678.900010151789 17231908.272322759032 17231908.272322759032 17231908.286251455545 17231908.556386582553 17231908.556386582553 60287.140500709 2023-12-09T03:22:19.261314+00:00 12345678.899927796796 12345678.899927796796 12345678.899995774031 12345678.899993734434 12345678.899993732572 17231908.667360074818 17231908.667360074818 17231908.566860720515 17231908.498982727528 17231908.498982727528 60287.140512126 2023-12-09T03:22:20.247700+00:00 12345678.899966355413 12345678.899966355413 12345678.899985427037 12345678.899976963177 12345678.899976959452 17231908.301239222288 17231908.301239222288 17231908.399337127805 17231908.210249688476 17231908.210249692202 60287.140523740 2023-12-09T03:22:21.251131+00:00 12345678.899975607172 12345678.899975607172 12345678.899980485439 12345678.899963850155 12345678.899963850155 17231908.277986604720 17231908.277986604720 17231908.295997109264 17231908.183342549950 17231908.183342553675 60287.140535257 2023-12-09T03:22:22.246216+00:00 12345678.900123754516 12345678.900123754516 12345678.899998527020 12345678.900006761774 12345678.900006759912 17231908.181186575443 17231908.181186575443 17231908.214962467551 17231908.290332514793 17231908.290332514793 60287.140546992 2023-12-09T03:22:23.260120+00:00 12345678.900027789176 12345678.900027789176 12345678.900005932897 12345678.900000495836 12345678.900000493973 17231908.462013371289 17231908.462013371289 17231908.377552822232 17231908.366581298411 17231908.366581298411 60287.140558437 2023-12-09T03:22:24.248972+00:00 12345678.899923054501 12345678.899923054501 12345678.899999253452 12345678.899997455999 12345678.899997457862 17231908.512765977532 17231908.512765977532 17231908.563073065132 17231908.663057528436 17231908.663057528436 60287.140569999 2023-12-09T03:22:25.247913+00:00 12345678.900045184419 12345678.900045184419 12345678.900018308312 12345678.900012930855 12345678.900012928993 17231907.891493584961 17231907.891493584961 17231908.013395421207 17231907.850533314049 17231907.850533314049 60287.140581565 2023-12-09T03:22:26.247219+00:00 12345678.899999056011 12345678.899999056011 12345678.899998404086 12345678.899965899065 12345678.899965897202 17231908.467773918062 17231908.467773918062 17231908.339131232351 17231908.327456671745 17231908.327456671745 60287.140593164 2023-12-09T03:22:27.249341+00:00 12345678.899928307161 12345678.899928307161 12345678.899981467053 12345678.899970876053 12345678.899970876053 17231908.569255620241 17231908.569255620241 17231908.561686411500 17231908.554911032319 17231908.554911032319 60287.140604739 2023-12-09T03:22:28.249459+00:00 12345678.900038601831 12345678.900038601831 12345678.900014417246 12345678.900038784370 12345678.900038784370 17231909.116385612637 17231909.116385612637 17231909.083988036960 17231909.182561948895 17231909.182561948895 60287.140616306 2023-12-09T03:22:29.248810+00:00 12345678.899958916008 12345678.899958916008 12345678.899993598461 12345678.899994120002 12345678.899994121864 17231908.834061339498 17231908.834061339498 17231908.784066554159 17231908.715708829463 17231908.715708829463 60287.140627905 2023-12-09T03:22:30.251005+00:00 12345678.900010447949 12345678.900010447949 12345678.899992879480 12345678.899980286136 12345678.899980287999 17231908.141543626785 17231908.141543626785 17231908.376832932234 17231908.280825756490 17231908.280825756490 60287.140639448 2023-12-09T03:22:31.248261+00:00 12345678.899976555258 12345678.899976555258 12345678.900001250207 12345678.900000611320 12345678.900000609457 17231908.444167599082 17231908.444167599082 17231908.355881478637 17231908.388178810477 17231908.388178810477 60287.140651174 2023-12-09T03:22:32.261418+00:00 12345678.900001566857 12345678.900001566857 12345678.899998281151 12345678.900028906763 12345678.900028908625 17231908.457052577287 17231908.457052577287 17231908.513508625329 17231908.415153708309 17231908.415153708309 60287.140662729 2023-12-09T03:22:33.259809+00:00 12345678.899979256094 12345678.899979256094 12345678.899996308610 12345678.899990921840 12345678.899990921840 17231909.145720746368 17231909.145720746368 17231908.953724861145 17231908.975058332086 17231908.975058328360 60287.140674264 2023-12-09T03:22:34.256444+00:00 12345678.900081098080 12345678.900081098080 12345678.899971919134 12345678.899979339913 12345678.899979338050 17231909.038363374770 17231909.038363374770 17231909.042146004736 17231909.293082527816 17231909.293082527816 60287.140685732 2023-12-09T03:22:35.247265+00:00 12345678.899955937639 12345678.899955937639 12345678.899992482737 12345678.899995692074 12345678.899995695800 17231908.415175747126 17231908.415175747126 17231908.362714022398 17231908.206781979650 17231908.206781979650 60287.140697313 2023-12-09T03:22:36.247807+00:00 12345678.899958629161 12345678.899958629161 12345678.900005104020 12345678.900012852624 12345678.900012852624 17231908.317645896226 17231908.317645896226 17231908.446636527777 17231908.496191438287 17231908.496191438287 60287.140708882 2023-12-09T03:22:37.247396+00:00 12345678.900088831782 12345678.900088831782 12345678.899987708777 12345678.899978827685 12345678.899978827685 17231908.817870456725 17231908.817870456725 17231908.661403842270 17231908.730243161321 17231908.730243161321 60287.140720551 2023-12-09T03:22:38.255596+00:00 12345678.899871414527 12345678.899871414527 12345678.900010935962 12345678.900033183396 12345678.900033181533 17231908.372016206384 17231908.372016206384 17231908.557341050357 17231908.277037888765 17231908.277037892491 60287.140732040 2023-12-09T03:22:39.248206+00:00 12345678.899998685345 12345678.899998685345 12345678.900007707998 12345678.900005580857 12345678.900005582720 17231909.004812497646 17231909.004812497646 17231908.923100691289 17231909.074294749647 17231909.074294749647 60287.140743616 2023-12-09T03:22:40.248397+00:00 12345678.900121772662 12345678.900121772662 12345678.899992287159 12345678.899983491749 12345678.899983493611 17231908.762068640441 17231908.762068640441 17231908.844544854015 17231908.783766157925 17231908.783766157925 60287.140755170 2023-12-09T03:22:41.246729+00:00 12345678.900020308793 12345678.900020308793 12345678.899988856167 12345678.899977857247 12345678.899977857247 17231908.840067110956 17231908.840067110956 17231908.812690101564 17231908.654337443411 17231908.654337443411 60287.140766853 2023-12-09T03:22:42.256043+00:00 12345678.900030484423 12345678.900030484423 12345678.900013122708 12345678.900014832616 12345678.900014834478 17231908.656374081969 17231908.656374081969 17231908.606398414820 17231908.666161499918 17231908.666161499918 60287.140778467 2023-12-09T03:22:43.259507+00:00 12345678.899865569547 12345678.899865569547 12345678.899982444942 12345678.899972446263 12345678.899972446263 17231908.332253210247 17231908.332253210247 17231908.449035231024 17231908.321039266884 17231908.321039266884 60287.140790071 2023-12-09T03:22:44.262173+00:00 12345678.899956298992 12345678.899956298992 12345678.899978712201 12345678.899973150343 12345678.899973150343 17231909.223176427186 17231909.223176427186 17231909.277675557882 17231909.441267587245 17231909.441267587245 60287.140801505 2023-12-09T03:22:45.250072+00:00 12345678.900108192116 12345678.900108192116 12345678.900001535192 12345678.899963669479 12345678.899963669479 17231909.517591610551 17231909.517591610551 17231909.201213385910 17231909.417572140694 17231909.417572140694 60287.140813057 2023-12-09T03:22:46.248099+00:00 12345678.899986768141 12345678.899986768141 12345678.900006188080 12345678.900014366955 12345678.900014366955 17231908.136689484119 17231908.136689484119 17231908.362372133881 17231908.234112035483 17231908.234112035483 60287.140824650 2023-12-09T03:22:47.249805+00:00 12345678.899999946356 12345678.899999946356 12345678.900008870289 12345678.899996319786 12345678.899996317923 17231908.609433379024 17231908.609433379024 17231908.558333706111 17231908.590518571436 17231908.590518571436 60287.140836229 2023-12-09T03:22:48.250165+00:00 12345678.899914458394 12345678.899914458394 12345678.900008298457 12345678.899991454557 12345678.899991452694 17231908.598791606724 17231908.598791606724 17231908.706908155233 17231908.618802383542 17231908.618802383542 60287.140847906 2023-12-09T03:22:49.259109+00:00 12345678.900018263608 12345678.900018263608 12345678.900011541322 12345678.900028422475 12345678.900028422475 17231908.757934059948 17231908.757934059948 17231908.664779692888 17231908.521447166800 17231908.521447166800 60287.140859472 2023-12-09T03:22:50.258367+00:00 12345678.900058105588 12345678.900058105588 12345678.899976829067 12345678.899968145415 12345678.899968147278 17231908.733115181327 17231908.733115181327 17231908.776450783014 17231908.870446529239 17231908.870446529239 60287.140870938 2023-12-09T03:22:51.249009+00:00 12345678.900005739182 12345678.900005739182 12345678.899979190901 12345678.899963190779 12345678.899963192642 17231908.685747340322 17231908.685747340322 17231908.757232084870 17231908.774495121092 17231908.774495121092 60287.140882641 2023-12-09T03:22:52.260196+00:00 12345678.899930987507 12345678.899930987507 12345678.900002427399 12345678.900005431846 12345678.900005431846 17231909.198198419064 17231909.198198419064 17231908.937413055450 17231909.048737850040 17231909.048737850040 60287.140894227 2023-12-09T03:22:53.261182+00:00 12345678.900038411841 12345678.900038411841 12345678.899992590770 12345678.900009365752 12345678.900009365752 17231908.608832772821 17231908.608832772821 17231908.814396400005 17231908.747665181756 17231908.747665181756 60287.140905785 2023-12-09T03:22:54.259826+00:00 12345678.899971365929 12345678.899971365929 12345678.899998689070 12345678.900017701089 12345678.900017701089 17231909.078194912523 17231909.078194912523 17231909.032467480749 17231909.070446558297 17231909.070446558297 60287.140917216 2023-12-09T03:22:55.247445+00:00 12345678.899985359982 12345678.899985359982 12345678.899988263845 12345678.899979719892 12345678.899979718029 17231908.757943384349 17231908.757943384349 17231908.749261878431 17231908.708481539041 17231908.708481539041 60287.140928738 2023-12-09T03:22:56.242926+00:00 12345678.900014810264 12345678.900014810264 12345678.900010783225 12345678.900008734316 12345678.900008734316 17231909.334625232965 17231909.334625232965 17231909.147287204862 17231909.202361572534 17231909.202361572534 60287.140940378 2023-12-09T03:22:57.248710+00:00 12345678.900060841814 12345678.900060841814 12345678.899994652718 12345678.899970317259 12345678.899970317259 17231909.039302073419 17231909.039302073419 17231909.138840090483 17231909.125907700509 17231909.125907700509 60287.140951943 2023-12-09T03:22:58.247843+00:00 12345678.899999046698 12345678.899999046698 12345678.900023184717 12345678.900041759014 12345678.900041760877 17231909.219601042569 17231909.219601042569 17231909.209498628974 17231909.334636271000 17231909.334636271000 60287.140963523 2023-12-09T03:22:59.248375+00:00 12345678.899843715131 12345678.899843715131 12345678.899993887171 12345678.899990169331 12345678.899990169331 17231908.886091250926 17231908.886091250926 17231909.016450170428 17231908.939124502242 17231908.939124505967 60287.140975146 2023-12-09T03:23:00.252615+00:00 12345678.900121318176 12345678.900121318176 12345678.899977833033 12345678.899979684502 12345678.899979684502 17231908.894865650684 17231908.894865650684 17231908.986916732043 17231908.920664191246 17231908.920664191246 60287.140986662 2023-12-09T03:23:01.247621+00:00 12345678.899922110140 12345678.899922110140 12345678.900006454438 12345678.899999408051 12345678.899999406189 17231909.102856524289 17231909.102856524289 17231909.041191477329 17231908.974081382155 17231908.974081378430 60287.140998235 2023-12-09T03:23:02.247475+00:00 12345678.900062244385 12345678.900062244385 12345678.899999836460 12345678.900007084012 12345678.900007085875 17231909.326526474208 17231909.326526474208 17231909.362804017961 17231909.282759524882 17231909.282759524882 60287.141009764 2023-12-09T03:23:03.243623+00:00 12345678.900010099635 12345678.900010099635 12345678.899993708357 12345678.899999689311 12345678.899999689311 17231909.729252956808 17231909.729252956808 17231909.621052406728 17231909.606986545026 17231909.606986545026 60287.141021317 2023-12-09T03:23:04.241809+00:00 12345678.900016251951 12345678.900016251951 12345678.900000443682 12345678.900018496439 12345678.900018496439 17231909.825051292777 17231909.825051292777 17231909.746926717460 17231909.825111348182 17231909.825111348182 60287.141032921 2023-12-09T03:23:05.244347+00:00 12345678.899855194613 12345678.899855194613 12345678.899970417842 12345678.899968963116 12345678.899968964979 17231909.253373403102 17231909.253373403102 17231909.368143968284 17231909.414535127580 17231909.414535127580 60287.141044471 2023-12-09T03:23:06.242283+00:00 12345678.900117980316 12345678.900117980316 12345678.900005109608 12345678.900001291186 12345678.900001291186 17231909.132690869272 17231909.132690869272 17231909.181480668485 17231909.132192682475 17231909.132192686200 60287.141056038 2023-12-09T03:23:07.241690+00:00 12345678.899939032272 12345678.899939032272 12345678.900010395795 12345678.899996135384 12345678.899996137246 17231909.965478122234 17231909.965478122234 17231909.806300673634 17231909.865348491818 17231909.865348491818 60287.141067618 2023-12-09T03:23:08.242172+00:00 12345678.900001460686 12345678.900001460686 12345678.899986403063 12345678.899959316477 12345678.899959318340 17231909.808989983052 17231909.808989983052 17231909.850571766496 17231909.783339098096 17231909.783339098096 60287.141079213 2023-12-09T03:23:09.244061+00:00 12345678.900000503287 12345678.900000503287 12345678.899996535853 12345678.899986382574 12345678.899986382574 17231909.642389081419 17231909.642389081419 17231909.728293962777 17231909.657932348549 17231909.657932348549 60287.141090809 2023-12-09T03:23:10.245900+00:00 12345678.900081552565 12345678.900081552565 12345678.900003964081 12345678.899992285296 12345678.899992285296 17231909.347536094487 17231909.347536094487 17231909.328767843544 17231909.216770466417 17231909.216770466417 60287.141102404 2023-12-09T03:23:11.247733+00:00 12345678.899935847148 12345678.899935847148 12345678.900015627965 12345678.900010099635 12345678.900010097772 17231909.578584145755 17231909.578584145755 17231909.458002462983 17231909.568199798465 17231909.568199798465 60287.141114149 2023-12-09T03:23:12.262464+00:00 12345678.900035796687 12345678.900035796687 12345678.900002777576 12345678.899990798905 12345678.899990800768 17231909.640495695174 17231909.640495695174 17231909.816427603364 17231909.809172794223 17231909.809172794223 60287.141125724 2023-12-09T03:23:13.262534+00:00 12345678.900036286563 12345678.900036286563 12345678.899999603629 12345678.900000901893 12345678.900000903755 17231910.152751933783 17231910.152751933783 17231910.008173462003 17231910.158603001386 17231910.158603001386 60287.141137283 2023-12-09T03:23:14.261280+00:00 12345678.899931440130 12345678.899931440130 12345678.899991558865 12345678.900019051507 12345678.900019051507 17231908.722899969667 17231908.722899969667 17231908.894644606858 17231908.632054738700 17231908.632054738700 60287.141148734 2023-12-09T03:23:15.250593+00:00 12345678.899987829849 12345678.899987829849 12345678.899974346161 12345678.899939388037 12345678.899939388037 17231909.256580993533 17231909.256580993533 17231909.179331243038 17231909.381058279425 17231909.381058283150 60287.141160391 2023-12-09T03:23:16.257786+00:00 12345678.899891506881 12345678.899891506881 12345678.899985469878 12345678.899977700785 12345678.899977700785 17231909.023021463305 17231909.023021463305 17231909.117091380060 17231909.185238320380 17231909.185238320380 60287.141171827 2023-12-09T03:23:17.245902+00:00 12345678.900074360892 12345678.900074360892 12345678.900018977001 12345678.900019733235 12345678.900019733235 17231909.432808399200 17231909.432808399200 17231909.250660009682 17231909.430684801191 17231909.430684804916 60287.141183572 2023-12-09T03:23:18.260591+00:00 12345678.900002274662 12345678.900002274662 12345678.899997832254 12345678.899980336428 12345678.899980334565 17231908.981672879308 17231908.981672879308 17231909.070220097899 17231909.031756561249 17231909.031756561249 60287.141195151 2023-12-09T03:23:19.261056+00:00 12345678.899992505088 12345678.899992505088 12345678.900014985353 12345678.899995684624 12345678.899995682761 17231909.096710719168 17231909.096710719168 17231909.142913691700 17231909.164128668606 17231909.164128668606 60287.141206543 2023-12-09T03:23:20.245346+00:00 12345678.900106146932 12345678.900106146932 12345678.900007326156 12345678.899998202920 12345678.899998202920 17231909.210887845606 17231909.210887845606 17231909.019226633012 17231909.117726936936 17231909.117726936936 60287.141218142 2023-12-09T03:23:21.247446+00:00 12345678.899923017249 12345678.899923017249 12345678.900015924126 12345678.900006189942 12345678.900006189942 17231909.198548745364 17231909.198548745364 17231909.244557838887 17231909.257396075875 17231909.257396075875 60287.141229714 2023-12-09T03:23:22.247290+00:00 12345678.899945102632 12345678.899945102632 12345678.899990553036 12345678.899981921539 12345678.899981921539 17231909.443506926298 17231909.443506926298 17231909.515656176955 17231909.533880192786 17231909.533880192786 60287.141241392 2023-12-09T03:23:23.256243+00:00 12345678.900058295578 12345678.900058295578 12345678.899999845773 12345678.900033829734 12345678.900033831596 17231909.404948730022 17231909.404948730022 17231909.435383632779 17231909.600023265928 17231909.600023262203 60287.141252881 2023-12-09T03:23:24.248937+00:00 12345678.900000957772 12345678.900000957772 12345678.899983365089 12345678.899985468015 12345678.899985468015 17231909.340668458492 17231909.340668458492 17231909.221639536321 17231909.333703190088 17231909.333703190088 60287.141264572 2023-12-09T03:23:25.258998+00:00 12345678.899898234755 12345678.899898234755 12345678.899978166446 12345678.900004172698 12345678.900004172698 17231909.306030873209 17231909.306030873209 17231909.316220097244 17231909.382549345493 17231909.382549345493 60287.141276109 2023-12-09T03:23:26.255828+00:00 12345678.900040065870 12345678.900040065870 12345678.899976691231 12345678.899996489286 12345678.899996489286 17231909.195568375289 17231909.195568375289 17231909.258013159037 17231909.115441143513 17231909.115441143513 60287.141287582 2023-12-09T03:23:27.247106+00:00 12345678.900017619133 12345678.900017619133 12345678.900001779199 12345678.900007059798 12345678.900007057935 17231909.848163250834 17231909.848163250834 17231909.646846733987 17231909.848996832967 17231909.848996832967 60287.141299157 2023-12-09T03:23:28.247216+00:00 12345678.900087989867 12345678.900087989867 12345678.899994058535 12345678.899995818734 12345678.899995818734 17231909.064795292914 17231909.064795292914 17231909.226661890745 17231909.122097756714 17231909.122097756714 60287.141310861 2023-12-09T03:23:29.258422+00:00 12345678.899838689715 12345678.899838689715 12345678.900009902194 12345678.899990223348 12345678.899990223348 17231909.236002791673 17231909.236002791673 17231909.224545795470 17231909.151086315513 17231909.151086315513 60287.141322467 2023-12-09T03:23:30.261186+00:00 12345678.900137491524 12345678.900137491524 12345678.900013040751 12345678.900014610961 12345678.900014612824 17231909.224307827652 17231909.224307827652 17231909.324815340340 17231909.187009248883 17231909.187009248883 60287.141333894 2023-12-09T03:23:31.248479+00:00 12345678.900047246367 12345678.900047246367 12345678.900003779680 12345678.899999706075 12345678.899999702349 17231910.138041850179 17231910.138041850179 17231909.953999049962 17231910.042630333453 17231910.042630333453 60287.141345454 2023-12-09T03:23:32.247244+00:00 12345678.899952616543 12345678.899952616543 12345678.899996004999 12345678.899994021282 12345678.899994021282 17231909.614670224488 17231909.614670224488 17231909.739532552660 17231909.598668575287 17231909.598668575287 60287.141357075 2023-12-09T03:23:33.251300+00:00 12345678.899952841923 12345678.899952841923 12345678.900013130158 12345678.900023739785 12345678.900023739785 17231909.741056129336 17231909.741056129336 17231909.857792578638 17231909.740518447012 17231909.740518447012 60287.141368737 2023-12-09T03:23:34.258940+00:00 12345678.900060540065 12345678.900060540065 12345678.900001838803 12345678.900016721338 12345678.900016717613 17231909.834544349462 17231909.834544349462 17231909.834002707154 17231909.699657473713 17231909.699657473713 60287.141380331 2023-12-09T03:23:35.260569+00:00 12345678.899987831712 12345678.899987831712 12345678.899984167889 12345678.899984532967 12345678.899984532967 17231909.594585143030 17231909.594585143030 17231909.435798019171 17231909.482412200421 17231909.482412200421 60287.141391779 2023-12-09T03:23:36.249753+00:00 12345678.899997465312 12345678.899997465312 12345678.899988155812 12345678.899979338050 12345678.899979338050 17231909.486600428820 17231909.486600428820 17231909.406477328390 17231909.380480494350 17231909.380480498075 60287.141403325 2023-12-09T03:23:37.247267+00:00 12345678.899856027216 12345678.899856027216 12345678.899993091822 12345678.899995286018 12345678.899995286018 17231909.670497477055 17231909.670497477055 17231909.729269471020 17231909.840125761926 17231909.840125761926 60287.141415022 2023-12-09T03:23:38.257908+00:00 12345678.900107603520 12345678.900107603520 12345678.899998892099 12345678.900002934039 12345678.900002934039 17231909.427329961210 17231909.427329961210 17231909.474910967052 17231909.352004986256 17231909.352004986256 60287.141426467 2023-12-09T03:23:39.246749+00:00 12345678.899919521064 12345678.899919521064 12345678.899988990277 12345678.899991115555 12345678.899991115555 17231909.984198994935 17231909.984198994935 17231910.005605779588 17231909.989360000938 17231909.989360004663 60287.141438200 2023-12-09T03:23:40.260458+00:00 12345678.900103181601 12345678.900103181601 12345678.899998147041 12345678.899989377707 12345678.899989375845 17231910.054022833705 17231910.054022833705 17231909.945308834314 17231909.859410259873 17231909.859410259873 60287.141449748 2023-12-09T03:23:41.258235+00:00 12345678.899958992377 12345678.899958992377 12345678.900015106425 12345678.900004178286 12345678.900004178286 17231909.722103755921 17231909.722103755921 17231909.857628811151 17231910.035302519798 17231910.035302519798 60287.141461357 2023-12-09T03:23:42.261302+00:00 12345678.900049606338 12345678.900049606338 12345678.900012761354 12345678.900015417486 12345678.900015417486 17231909.710316970944 17231909.710316970944 17231909.725848067552 17231909.757199287415 17231909.757199287415 60287.141472918 2023-12-09T03:23:43.260111+00:00 12345678.900059089065 12345678.900059089065 12345678.900005521253 12345678.900035265833 12345678.900035265833 17231909.724897075444 17231909.724897075444 17231909.710811894387 17231909.538774661720 17231909.538774657995 60287.141484478 2023-12-09T03:23:44.258932+00:00 12345678.899961497635 12345678.899961497635 12345678.899986548349 12345678.899929357693 12345678.899929357693 17231909.886343739927 17231909.886343739927 17231909.808969002217 17231909.882563881576 17231909.882563877851 60287.141495931 2023-12-09T03:23:45.248476+00:00 12345678.899977814406 12345678.899977814406 12345678.899979948997 12345678.899950727820 12345678.899950724095 17231909.691581845284 17231909.691581845284 17231909.741003625095 17231909.755193561316 17231909.755193561316 60287.141507499 2023-12-09T03:23:46.247884+00:00 12345678.899971324950 12345678.899971324950 12345678.899995189160 12345678.900001101196 12345678.900001101196 17231909.787224754691 17231909.787224754691 17231909.872153554112 17231909.869302373379 17231909.869302373379 60287.141519100 2023-12-09T03:23:47.250285+00:00 12345678.899876780808 12345678.899876780808 12345678.900002487004 12345678.899990620092 12345678.899990621954 17231910.172697864473 17231910.172697864473 17231910.109858199954 17231910.233674913645 17231910.233674913645 60287.141530657 2023-12-09T03:23:48.248764+00:00 12345678.900064401329 12345678.900064401329 12345678.899995492771 12345678.899972990155 12345678.899972988293 17231910.152850855142 17231910.152850855142 17231910.137085687369 17231910.025024566799 17231910.025024563074 60287.141542236 2023-12-09T03:23:49.249167+00:00 12345678.900030808523 12345678.900030808523 12345678.899986177683 12345678.899945547804 12345678.899945549667 17231910.010469030589 17231910.010469030589 17231909.979794792831 17231909.948860853910 17231909.948860853910 60287.141553950 2023-12-09T03:23:50.261274+00:00 12345678.900010053068 12345678.900010053068 12345678.899979216978 12345678.899973908439 12345678.899973908439 17231909.597339864820 17231909.597339864820 17231909.629308823496 17231909.599636398256 17231909.599636398256 60287.141565509 2023-12-09T03:23:51.259957+00:00 12345678.899902453646 12345678.899902453646 12345678.899999529123 12345678.900010196492 12345678.900010196492 17231909.672827973962 17231909.672827973962 17231909.693795107305 17231909.588702499866 17231909.588702499866 60287.141577078 2023-12-09T03:23:52.259554+00:00 12345678.900053627789 12345678.900053627789 12345678.900010464713 12345678.900021508336 12345678.900021508336 17231910.041194640100 17231910.041194640100 17231910.027054540813 17231910.016850635409 17231910.016850635409 60287.141588664 2023-12-09T03:23:53.260526+00:00 12345678.899983957410 12345678.899983957410 12345678.900017436594 12345678.900038018823 12345678.900038020685 17231909.989324778318 17231909.989324778318 17231910.046900618821 17231910.074687477201 17231910.074687477201 60287.141600109 2023-12-09T03:23:54.249393+00:00 12345678.899935275316 12345678.899935275316 12345678.899986347184 12345678.899944314733 12345678.899944314733 17231910.296944748610 17231910.296944748610 17231910.199842382222 17231910.302257142961 17231910.302257142961 60287.141611774 2023-12-09T03:23:55.257322+00:00 12345678.899981530383 12345678.899981530383 12345678.899993810803 12345678.899943422526 12345678.899943422526 17231909.810128074139 17231909.810128074139 17231909.881546575576 17231909.717105675489 17231909.717105675489 60287.141623180 2023-12-09T03:23:56.242775+00:00 12345678.900057915598 12345678.900057915598 12345678.899997331202 12345678.899991113693 12345678.899991109967 17231910.187914617360 17231910.187914617360 17231909.930594533682 17231910.033608220518 17231910.033608220518 60287.141634828 2023-12-09T03:23:57.249169+00:00 12345678.899973487481 12345678.899973487481 12345678.900008272380 12345678.900004332885 12345678.900004331023 17231909.508580319583 17231909.508580319583 17231909.801387965679 17231909.790770813823 17231909.790770813823 60287.141646571 2023-12-09T03:23:58.263719+00:00 12345678.900054968894 12345678.900054968894 12345678.899973371997 12345678.899937281385 12345678.899937281385 17231910.402921464294 17231910.402921464294 17231910.289625059813 17231910.332731280476 17231910.332731280476 60287.141657961 2023-12-09T03:23:59.247832+00:00 12345678.899888101965 12345678.899888101965 12345678.900001835078 12345678.900033902377 12345678.900033902377 17231910.390844624490 17231910.390844624490 17231910.429414436221 17231910.361836768687 17231910.361836768687 60287.141669658 2023-12-09T03:24:00.258443+00:00 12345678.900084799156 12345678.900084799156 12345678.899997498840 12345678.900032417849 12345678.900032417849 17231910.257265739143 17231910.257265739143 17231910.234747756273 17231910.198815282434 17231910.198815282434 60287.141681115 2023-12-09T03:24:01.248334+00:00 12345678.899863220751 12345678.899863220751 12345678.899962840602 12345678.899933965877 12345678.899933965877 17231909.779259655625 17231909.779259655625 17231909.776097871363 17231909.678918708116 17231909.678918708116 60287.141692706 2023-12-09T03:24:02.249797+00:00 12345678.900135964155 12345678.900135964155 12345678.900027494878 12345678.900056473911 12345678.900056475773 17231910.013630419970 17231910.013630419970 17231909.991977982223 17231909.986922781914 17231909.986922781914 60287.141704407 2023-12-09T03:24:03.260757+00:00 12345678.899961568415 12345678.899961568415 12345678.899976300076 12345678.899953195825 12345678.899953195825 17231910.205777313560 17231910.205777313560 17231910.286207780242 17231910.268283624202 17231910.268283624202 60287.141715844 2023-12-09T03:24:04.248911+00:00 12345678.900046344846 12345678.900046344846 12345678.900006085634 12345678.900009261444 12345678.900009259582 17231910.167452298105 17231910.167452298105 17231910.098041027784 17231910.157566126436 17231910.157566126436 60287.141727394 2023-12-09T03:24:05.246848+00:00 12345678.899931708351 12345678.899931708351 12345678.900010820478 12345678.899991903454 12345678.899991903454 17231909.810522548854 17231909.810522548854 17231909.765850726515 17231909.795255992562 17231909.795255992562 60287.141738927 2023-12-09T03:24:06.243323+00:00 12345678.900098480284 12345678.900098480284 12345678.899999419227 12345678.899999979883 12345678.899999979883 17231909.745051488280 17231909.745051488280 17231909.886851310730 17231909.914975121617 17231909.914975125343 60287.141750494 2023-12-09T03:24:07.242666+00:00 12345678.899869933724 12345678.899869933724 12345678.899980038404 12345678.899989079684 12345678.899989079684 17231910.181334942579 17231910.181334942579 17231910.149904083461 17231910.130308371037 17231910.130308371037 60287.141762084 2023-12-09T03:24:08.244074+00:00 12345678.900121208280 12345678.900121208280 12345678.900010203943 12345678.900025000796 12345678.900025000796 17231910.424140520394 17231910.424140520394 17231910.503321405500 17231910.613276947290 17231910.613276943564 60287.141773656 2023-12-09T03:24:09.243860+00:00 12345678.899894677103 12345678.899894677103 12345678.900026710704 12345678.900051560253 12345678.900051560253 17231910.344317328185 17231910.344317328185 17231910.175717417151 17231909.970634229481 17231909.970634233207 60287.141785221 2023-12-09T03:24:10.243083+00:00 12345678.900075508282 12345678.900075508282 12345678.899973832071 12345678.899932367727 12345678.899932369590 17231910.405947424471 17231910.405947424471 17231910.391853116453 17231910.413657620549 17231910.413657620549 60287.141796771 2023-12-09T03:24:11.241030+00:00 12345678.899919752032 12345678.899919752032 12345678.900002581999 12345678.899996889755 12345678.899996886030 17231910.129199918360 17231910.129199918360 17231910.312930129468 17231910.211279667914 17231910.211279667914 60287.141808447 2023-12-09T03:24:12.249830+00:00 12345678.899974852800 12345678.899974852800 12345678.899992151186 12345678.899977805093 12345678.899977806956 17231910.556200888008 17231910.556200888008 17231910.470319524407 17231910.365434590727 17231910.365434590727 60287.141819993 2023-12-09T03:24:13.247343+00:00 12345678.900145003572 12345678.900145003572 12345678.900009198114 12345678.900013731793 12345678.900013729930 17231910.594370517880 17231910.594370517880 17231910.713383898139 17231910.691323190928 17231910.691323187202 60287.141831641 2023-12-09T03:24:14.253739+00:00 12345678.900012718514 12345678.900012718514 12345678.899986157194 12345678.899984281510 12345678.899984283373 17231911.207521561533 17231911.207521561533 17231911.075735427439 17231911.151304319501 17231911.151304319501 60287.141843176 2023-12-09T03:24:15.250389+00:00 12345678.899922033772 12345678.899922033772 12345678.900012189522 12345678.900019915774 12345678.900019919500 17231910.628709759563 17231910.628709759563 17231910.535019952804 17231910.510922290385 17231910.510922290385 60287.141854747 2023-12-09T03:24:16.250150+00:00 12345678.900017350912 12345678.900017350912 12345678.899993708357 12345678.900002347305 12345678.900002347305 17231910.472209375352 17231910.472209375352 17231910.424560893327 17231910.564904384315 17231910.564904384315 60287.141866457 2023-12-09T03:24:17.261845+00:00 12345678.899927727878 12345678.899927727878 12345678.900006823242 12345678.900068031624 12345678.900068035349 17231910.266614519060 17231910.266614519060 17231910.390992548317 17231910.328155204654 17231910.328155204654 60287.141878009 2023-12-09T03:24:18.260015+00:00 12345678.900105819106 12345678.900105819106 12345678.899966625497 12345678.900002991781 12345678.900002989918 17231910.636750034988 17231910.636750034988 17231910.684783570468 17231910.714276067913 17231910.714276064187 60287.141889558 2023-12-09T03:24:19.257782+00:00 12345678.899823414162 12345678.899823414162 12345678.899993335828 12345678.900006238371 12345678.900006238371 17231910.687526889145 17231910.687526889145 17231910.502819631249 17231910.467691589147 17231910.467691589147 60287.141901015 2023-12-09T03:24:20.247738+00:00 12345678.900112701580 12345678.900112701580 12345678.899988286197 12345678.900009162724 12345678.900009160861 17231910.313706308603 17231910.313706308603 17231910.442128486931 17231910.359217848629 17231910.359217848629 60287.141912733 2023-12-09T03:24:21.260150+00:00 12345678.899898102507 12345678.899898102507 12345678.900010364130 12345678.900022387505 12345678.900022387505 17231910.702175043523 17231910.702175043523 17231910.677446514368 17231910.641848187894 17231910.641848187894 60287.141924319 2023-12-09T03:24:22.261155+00:00 12345678.900010826066 12345678.900010826066 12345678.899988457561 12345678.899983622134 12345678.899983623996 17231910.851817816496 17231910.851817816496 17231910.947484672070 17231911.014509327710 17231911.014509323984 60287.141935783 2023-12-09T03:24:23.251712+00:00 12345678.900078138337 12345678.900078138337 12345678.900001872331 12345678.900014014915 12345678.900014013052 17231910.983850914985 17231910.983850914985 17231910.934723943472 17231910.890920381993 17231910.890920381993 60287.141947365 2023-12-09T03:24:24.252351+00:00 12345678.900044595823 12345678.900044595823 12345678.900008708239 12345678.900026788935 12345678.900026788935 17231910.495970539749 17231910.495970539749 17231910.503123935312 17231910.442092772573 17231910.442092772573 60287.141959046 2023-12-09T03:24:25.261543+00:00 12345678.899995760992 12345678.899995760992 12345678.900007501245 12345678.900071155280 12345678.900071155280 17231910.553577311337 17231910.553577311337 17231910.501596834511 17231910.561686366796 17231910.561686370522 60287.141970607 2023-12-09T03:24:26.260403+00:00 12345678.900004146621 12345678.900004146621 12345678.899971529841 12345678.899970950559 12345678.899970952421 17231910.839941922575 17231910.839941922575 17231910.813761293888 17231910.874534983188 17231910.874534983188 60287.141981964 2023-12-09T03:24:27.241736+00:00 12345678.899967832491 12345678.899967832491 12345678.900001652539 12345678.899998478591 12345678.899998480454 17231910.752830315381 17231910.752830315381 17231910.716877590865 17231910.702309109271 17231910.702309109271 60287.141993620 2023-12-09T03:24:28.248777+00:00 12345678.900033062324 12345678.900033062324 12345678.900000030175 12345678.900017334148 12345678.900017332286 17231910.339641954750 17231910.339641954750 17231910.511984556913 17231910.433640200645 17231910.433640200645 60287.142005311 2023-12-09T03:24:29.258898+00:00 12345678.899857731536 12345678.899857731536 12345678.899991441518 12345678.900005260482 12345678.900005258620 17231910.689145743847 17231910.689145743847 17231910.665122661740 17231910.579850226641 17231910.579850226641 60287.142016949 2023-12-09T03:24:30.264426+00:00 12345678.900108536705 12345678.900108536705 12345678.900012286380 12345678.900014497340 12345678.900014497340 17231910.538773894310 17231910.538773894310 17231910.509657297283 17231910.388629902154 17231910.388629905879 60287.142028335 2023-12-09T03:24:31.248176+00:00 12345678.899849563837 12345678.899849563837 12345678.899982415140 12345678.899967305362 12345678.899967305362 17231910.743622355163 17231910.743622355163 17231910.725685290992 17231910.839072871953 17231910.839072871953 60287.142039939 2023-12-09T03:24:32.250764+00:00 12345678.900096045807 12345678.900096045807 12345678.899990970269 12345678.899991454557 12345678.899991456419 17231910.968717284501 17231910.968717284501 17231910.970092639327 17231911.068747311831 17231911.068747311831 60287.142051502 2023-12-09T03:24:33.249768+00:00 12345678.900062967092 12345678.900062967092 12345678.899989504367 12345678.899984193966 12345678.899984192103 17231910.898083772510 17231910.898083772510 17231911.022887848318 17231910.973228532821 17231910.973228529096 60287.142063182 2023-12-09T03:24:34.258933+00:00 12345678.899982593954 12345678.899982593954 12345678.900021541864 12345678.900045162067 12345678.900045163929 17231910.820884533226 17231910.820884533226 17231910.823336277157 17231910.748194042593 17231910.748194042593 60287.142074736 2023-12-09T03:24:35.257220+00:00 12345678.899994276464 12345678.899994276464 12345678.900000823662 12345678.899988980964 12345678.899988979101 17231910.466815300286 17231910.466815300286 17231910.405701134354 17231910.379886455834 17231910.379886455834 60287.142086217 2023-12-09T03:24:36.249157+00:00 12345678.900026118383 12345678.900026118383 12345678.899991437793 12345678.899987898767 12345678.899987896904 17231910.718346625566 17231910.718346625566 17231910.673075251281 17231910.934476751834 17231910.934476751834 60287.142097770 2023-12-09T03:24:37.247345+00:00 12345678.899993941188 12345678.899993941188 12345678.900001823902 12345678.899989074096 12345678.899989074096 17231910.911674521863 17231910.911674521863 17231910.858450066298 17231910.857631571591 17231910.857631571591 60287.142109385 2023-12-09T03:24:38.250851+00:00 12345678.900011373684 12345678.900011373684 12345678.900016803294 12345678.900015680119 12345678.900015681982 17231911.231983434409 17231911.231983434409 17231911.189609747380 17231911.249259870499 17231911.249259870499 60287.142120924 2023-12-09T03:24:39.247870+00:00 12345678.899943036959 12345678.899943036959 12345678.899980826303 12345678.899951102212 12345678.899951102212 17231910.882397290319 17231910.882397290319 17231911.087334085256 17231911.113984514028 17231911.113984514028 60287.142132482 2023-12-09T03:24:40.246394+00:00 12345678.900011545047 12345678.900011545047 12345678.900017930195 12345678.900016495958 12345678.900016494095 17231910.885758455843 17231910.885758455843 17231910.628499288112 17231910.744495749474 17231910.744495749474 60287.142144054 2023-12-09T03:24:41.246276+00:00 12345678.899989413098 12345678.899989413098 12345678.900003714487 12345678.899998372421 12345678.899998374283 17231910.400728784502 17231910.400728784502 17231910.598147582263 17231910.653759364039 17231910.653759364039 60287.142155685 2023-12-09T03:24:42.251132+00:00 12345678.899925904348 12345678.899925904348 12345678.899999380112 12345678.899989867583 12345678.899989869446 17231911.254260268062 17231911.254260268062 17231911.262417018414 17231911.217525072396 17231911.217525072396 60287.142167222 2023-12-09T03:24:43.247948+00:00 12345678.899971511215 12345678.899971511215 12345678.899977907538 12345678.899971555918 12345678.899971557781 17231911.088405061513 17231911.088405061513 17231911.039678767323 17231911.033178001642 17231911.033178001642 60287.142178984 2023-12-09T03:24:44.264266+00:00 12345678.899942599237 12345678.899942599237 12345678.899970334023 12345678.899962790310 12345678.899962790310 17231910.960084166378 17231910.960084166378 17231910.887146379799 17231910.916665218771 17231910.916665218771 60287.142190503 2023-12-09T03:24:45.259467+00:00 12345678.900128679350 12345678.900128679350 12345678.900018326938 12345678.900034340099 12345678.900034340099 17231911.014203246683 17231911.014203246683 17231911.013870690018 17231911.096973590553 17231911.096973590553 60287.142202075 2023-12-09T03:24:46.259281+00:00 12345678.899997966364 12345678.899997966364 12345678.899986773729 12345678.899989292026 12345678.899989293888 17231910.788672536612 17231910.788672536612 17231910.883384339511 17231910.809146706015 17231910.809146706015 60287.142213670 2023-12-09T03:24:47.261059+00:00 12345678.899943243712 12345678.899943243712 12345678.899996088818 12345678.899987798184 12345678.899987798184 17231911.207319863141 17231911.207319863141 17231911.089220970869 17231911.144452024251 17231911.144452024251 60287.142225251 2023-12-09T03:24:48.261700+00:00 12345678.900058107451 12345678.900058107451 12345678.899996625260 12345678.899990266189 12345678.899990266189 17231910.640810165554 17231910.640810165554 17231910.688898675144 17231910.686596825719 17231910.686596825719 60287.142236654 2023-12-09T03:24:49.246904+00:00 12345678.899909943342 12345678.899909943342 12345678.900004601106 12345678.900028135628 12345678.900028137490 17231911.078438747674 17231911.078438747674 17231911.076404549181 17231911.188897173852 17231911.188897173852 60287.142248372 2023-12-09T03:24:50.259333+00:00 12345678.900106390938 12345678.900106390938 12345678.899999981746 12345678.900007473305 12345678.900007473305 17231910.922416590154 17231910.922416590154 17231910.989793200046 17231910.834370050579 17231910.834370050579 60287.142259817 2023-12-09T03:24:51.248178+00:00 12345678.900004040450 12345678.900004040450 12345678.899998813868 12345678.900051716715 12345678.900051718578 17231911.242374978960 17231911.242374978960 17231911.230619110167 17231911.309967517853 17231911.309967517853 60287.142271521 2023-12-09T03:24:52.259379+00:00 12345678.899999421090 12345678.899999421090 12345678.899978766218 12345678.899981595576 12345678.899981593713 17231911.516601134092 17231911.516601134092 17231911.405582088977 17231911.488384496421 17231911.488384496421 60287.142282978 2023-12-09T03:24:53.249251+00:00 12345678.899872025475 12345678.899872025475 12345678.900005392730 12345678.900014536455 12345678.900014536455 17231911.126902889460 17231911.126902889460 17231911.115857310593 17231911.117210090160 17231911.117210090160 60287.142294583 2023-12-09T03:24:54.251986+00:00 12345678.899985471740 12345678.899985471740 12345678.900001559407 12345678.900019956753 12345678.900019956753 17231910.469628911465 17231910.469628911465 17231910.668351579458 17231910.542074747384 17231910.542074747384 60287.142306253 2023-12-09T03:24:55.260236+00:00 12345678.899999290705 12345678.899999290705 12345678.899985823780 12345678.899980964139 12345678.899980964139 17231911.049912501127 17231911.049912501127 17231910.927726391703 17231910.946892824024 17231910.946892824024 60287.142317852 2023-12-09T03:24:56.262415+00:00 12345678.900030517951 12345678.900030517951 12345678.899991441518 12345678.899998277426 12345678.899998277426 17231910.629579514265 17231910.629579514265 17231910.620271176100 17231910.572284169495 17231910.572284169495 60287.142329283 2023-12-09T03:24:57.250038+00:00 12345678.899983124807 12345678.899983124807 12345678.900011317804 12345678.900026833639 12345678.900026833639 17231910.478999175131 17231910.478999175131 17231910.422086767852 17231910.426661692560 17231910.426661692560 60287.142340861 2023-12-09T03:24:58.250362+00:00 12345678.900160323828 12345678.900160323828 12345678.900013495237 12345678.900006655604 12345678.900006655604 17231910.980377726257 17231910.980377726257 17231910.938113786280 17231911.011815994978 17231911.011815994978 60287.142352384 2023-12-09T03:24:59.245991+00:00 12345678.899885362014 12345678.899885362014 12345678.900002714247 12345678.899966612458 12345678.899966614321 17231910.715662322938 17231910.715662322938 17231910.895686935633 17231910.784402731806 17231910.784402731806 60287.142364142 2023-12-09T03:25:00.261882+00:00 12345678.900039589033 12345678.900039589033 12345678.899987271056 12345678.899965370074 12345678.899965368211 17231911.117970213294 17231911.117970213294 17231910.935164306313 17231911.025337196887 17231911.025337196887 60287.142375565 2023-12-09T03:25:01.248790+00:00 12345678.899881321937 12345678.899881321937 12345678.899988131598 12345678.899986095726 12345678.899986095726 17231910.717359211296 17231910.717359211296 17231910.744801647961 17231910.749225974083 17231910.749225974083 60287.142387441 2023-12-09T03:25:02.274931+00:00 12345678.899979826063 12345678.899979826063 12345678.900001058355 12345678.900013927370 12345678.900013929233 17231910.684940081090 17231910.684940081090 17231910.814945440739 17231910.726704888046 17231910.726704891771 60287.142398793 2023-12-09T03:25:03.255717+00:00 12345678.900160176679 12345678.900160176679 12345678.899989690632 12345678.900010270998 12345678.900010270998 17231910.642472062260 17231910.642472062260 17231910.557695891708 17231910.348390441388 17231910.348390437663 60287.142410547 2023-12-09T03:25:04.271210+00:00 12345678.899878242984 12345678.899878242984 12345678.900012813509 12345678.900053035468 12345678.900053035468 17231910.731376349926 17231910.731376349926 17231910.838576275855 17231910.853800982237 17231910.853800978512 60287.142422172 2023-12-09T03:25:05.275669+00:00 12345678.900156537071 12345678.900156537071 12345678.900002254173 12345678.899999193847 12345678.899999193847 17231911.350462760776 17231911.350462760776 17231911.293599914759 17231911.313647624105 17231911.313647624105 60287.142433499 2023-12-09T03:25:06.254299+00:00 12345678.899913648143 12345678.899913648143 12345678.900002002716 12345678.899980830029 12345678.899980830029 17231911.547607336193 17231911.547607336193 17231911.577087845653 17231911.710992142558 17231911.710992142558 60287.142444955 2023-12-09T03:25:07.244095+00:00 12345678.900070777163 12345678.900070777163 12345678.899997929111 12345678.899994976819 12345678.899994978681 17231911.468159213662 17231911.468159213662 17231911.560258608311 17231911.565636344254 17231911.565636344254 60287.142456498 2023-12-09T03:25:08.241428+00:00 12345678.899884203449 12345678.899884203449 12345678.900001060218 12345678.900019638240 12345678.900019636378 17231911.735026516020 17231911.735026516020 17231911.702444199473 17231911.808806497604 17231911.808806497604 60287.142468081 2023-12-09T03:25:09.242205+00:00 12345678.899973580614 12345678.899973580614 12345678.899994395673 12345678.899999802932 12345678.899999802932 17231911.436251204461 17231911.436251204461 17231911.236271023750 17231911.087148688734 17231911.087148688734 60287.142479706 2023-12-09T03:25:10.246592+00:00 12345678.900164522231 12345678.900164522231 12345678.900033535436 12345678.900056406856 12345678.900056406856 17231911.213097151369 17231911.213097151369 17231911.384840432554 17231911.416097920388 17231911.416097920388 60287.142491286 2023-12-09T03:25:11.247061+00:00 12345678.899921914563 12345678.899921914563 12345678.899959528819 12345678.899956354871 12345678.899956353009 17231911.515606015921 17231911.515606015921 17231911.480295136571 17231911.555398248136 17231911.555398248136 60287.142502800 2023-12-09T03:25:12.241940+00:00 12345678.899890795350 12345678.899890795350 12345678.899996319786 12345678.900020834059 12345678.900020834059 17231911.173353601247 17231911.173353601247 17231911.273180704564 17231911.296788405627 17231911.296788405627 60287.142514366 2023-12-09T03:25:13.241182+00:00 12345678.900065312162 12345678.900065312162 12345678.900000296533 12345678.899991847575 12345678.899991851300 17231911.640737578273 17231911.640737578273 17231911.425288386643 17231911.414230108261 17231911.414230108261 60287.142525949 2023-12-09T03:25:14.241950+00:00 12345678.900079587474 12345678.900079587474 12345678.900002304465 12345678.900009376928 12345678.900009376928 17231911.501638293266 17231911.501638293266 17231911.461159009486 17231911.306273117661 17231911.306273117661 60287.142537674 2023-12-09T03:25:15.255048+00:00 12345678.899848869070 12345678.899848869070 12345678.899976467714 12345678.899961423129 12345678.899961424991 17231911.223021954298 17231911.223021954298 17231911.345151141286 17231911.243321113288 17231911.243321109563 60287.142549100 2023-12-09T03:25:16.242250+00:00 12345678.900024255738 12345678.900024255738 12345678.899992618710 12345678.899998007342 12345678.899998007342 17231911.560159776360 17231911.560159776360 17231911.516283512115 17231911.647031415254 17231911.647031415254 60287.142560665 2023-12-09T03:25:17.241471+00:00 12345678.900030445307 12345678.900030445307 12345678.899973828346 12345678.899958310649 12345678.899958314374 17231911.069911714643 17231911.069911714643 17231911.094327297062 17231911.039159249514 17231911.039159249514 60287.142572277 2023-12-09T03:25:18.244761+00:00 12345678.899903172627 12345678.899903172627 12345678.900003245100 12345678.900001127273 12345678.900001125410 17231911.005244925618 17231911.005244925618 17231911.031525649130 17231911.050094556063 17231911.050094556063 60287.142583820 2023-12-09T03:25:19.242058+00:00 12345678.900175362825 12345678.900175362825 12345678.900017369539 12345678.900042103603 12345678.900042103603 17231910.907116200775 17231910.907116200775 17231910.959701705724 17231910.883027113974 17231910.883027113974 60287.142595391 2023-12-09T03:25:20.241812+00:00 12345678.899884726852 12345678.899884726852 12345678.899980384856 12345678.899977330118 12345678.899977331981 17231911.475694973022 17231911.475694973022 17231911.348556049168 17231911.401051998138 17231911.401051998138 60287.142606969 2023-12-09T03:25:21.242105+00:00 12345678.899946643040 12345678.899946643040 12345678.900021202862 12345678.900034910068 12345678.900034906343 17231911.009136691689 17231911.009136691689 17231911.254133258015 17231911.214866746217 17231911.214866746217 60287.142618542 2023-12-09T03:25:22.241970+00:00 12345678.900130461901 12345678.900130461901 12345678.900014931336 12345678.900024332106 12345678.900024335831 17231911.379719913006 17231911.379719913006 17231911.211985416710 17231911.286494784057 17231911.286494784057 60287.142630127 2023-12-09T03:25:23.242975+00:00 12345678.899995962158 12345678.899995962158 12345678.899977678433 12345678.899985624477 12345678.899985620752 17231911.359782725573 17231911.359782725573 17231911.339840371162 17231911.400182612240 17231911.400182612240 60287.142641683 2023-12-09T03:25:24.241393+00:00 12345678.899871641770 12345678.899871641770 12345678.900001900271 12345678.900012224913 12345678.900012219325 17231911.405565567315 17231911.405565567315 17231911.482291843742 17231911.566158462316 17231911.566158462316 60287.142653257 2023-12-09T03:25:25.241380+00:00 12345678.899984717369 12345678.899984717369 12345678.899989243597 12345678.899973550811 12345678.899973552674 17231911.319569963962 17231911.319569963962 17231911.362280704081 17231911.222563207150 17231911.222563210875 60287.142664810 2023-12-09T03:25:26.239550+00:00 12345678.900038296357 12345678.900038296357 12345678.899986719713 12345678.900002630427 12345678.900002630427 17231911.605616211891 17231911.605616211891 17231911.547370735556 17231911.487299043685 17231911.487299043685 60287.142676410 2023-12-09T03:25:27.241813+00:00 12345678.900021489710 12345678.900021489710 12345678.899995468557 12345678.899964772165 12345678.899964774027 17231911.629266988486 17231911.629266988486 17231911.618141233921 17231911.665944628417 17231911.665944628417 60287.142687988 2023-12-09T03:25:28.242124+00:00 12345678.899987980723 12345678.899987980723 12345678.900008264929 12345678.900015203282 12345678.900015205145 17231911.813947193325 17231911.813947193325 17231911.774430584162 17231911.912655621767 17231911.912655621767 60287.142699570 2023-12-09T03:25:29.242838+00:00 12345678.899984866381 12345678.899984866381 12345678.899989163503 12345678.900019969791 12345678.900019969791 17231911.763006079942 17231911.763006079942 17231911.833943936974 17231911.885326690972 17231911.885326690972 60287.142711132 2023-12-09T03:25:30.241796+00:00 12345678.900069396943 12345678.900069396943 12345678.899990173057 12345678.899989783764 12345678.899989783764 17231911.399351146072 17231911.399351146072 17231911.445672824979 17231911.361302398145 17231911.361302394420 60287.142722709 2023-12-09T03:25:31.242038+00:00 12345678.900007789955 12345678.900007789955 12345678.900019999593 12345678.900046549737 12345678.900046549737 17231911.281647495925 17231911.281647495925 17231911.303406521678 17231911.133426517248 17231911.133426517248 60287.142734338 2023-12-09T03:25:32.246754+00:00 12345678.900037940592 12345678.900037940592 12345678.899994401261 12345678.899991892278 12345678.899991892278 17231911.839108578861 17231911.839108578861 17231911.743779584765 17231911.813095070422 17231911.813095070422 60287.142746055 2023-12-09T03:25:33.259138+00:00 12345678.899945467710 12345678.899945467710 12345678.900010619313 12345678.899993333966 12345678.899993333966 17231912.066995415837 17231912.066995415837 17231911.872227385640 17231911.987403597683 17231911.987403597683 60287.142757504 2023-12-09T03:25:34.248335+00:00 12345678.899966504425 12345678.899966504425 12345678.899982977659 12345678.899984233081 12345678.899984231219 17231911.541782770306 17231911.541782770306 17231911.679989609867 17231911.606932744384 17231911.606932748109 60287.142769112 2023-12-09T03:25:35.251315+00:00 12345678.899935770780 12345678.899935770780 12345678.899997662753 12345678.899998527020 12345678.899998528883 17231911.681996360421 17231911.681996360421 17231911.758492961526 17231911.906608063728 17231911.906608063728 60287.142780793 2023-12-09T03:25:36.260540+00:00 12345678.900117147714 12345678.900117147714 12345678.899994874373 12345678.899995142594 12345678.899995140731 17231911.619745362550 17231911.619745362550 17231911.675054747611 17231911.524593368173 17231911.524593368173 60287.142792229 2023-12-09T03:25:37.248590+00:00 12345678.899935271591 12345678.899935271591 12345678.899996155873 12345678.900024067611 12345678.900024065748 17231912.007795769721 17231912.007795769721 17231911.854281522334 17231911.897362980992 17231911.897362980992 60287.142803796 2023-12-09T03:25:38.247923+00:00 12345678.900003353134 12345678.900003353134 12345678.899994535372 12345678.899985687807 12345678.899985687807 17231911.407101351768 17231911.407101351768 17231911.449265863746 17231911.381245095283 17231911.381245095283 60287.142815478 2023-12-09T03:25:39.257289+00:00 12345678.900074876845 12345678.900074876845 12345678.899994278327 12345678.900002103299 12345678.900002103299 17231911.826471857727 17231911.826471857727 17231911.792052716017 17231911.676738720387 17231911.676738724113 60287.142827130 2023-12-09T03:25:40.264078+00:00 12345678.899968083948 12345678.899968083948 12345678.899992736056 12345678.899993818253 12345678.899993816391 17231912.159213557839 17231912.159213557839 17231912.081832993776 17231912.162157289684 17231912.162157293409 60287.142838643 2023-12-09T03:25:41.258767+00:00 12345678.899898521602 12345678.899898521602 12345678.900007493794 12345678.900062320754 12345678.900062324479 17231911.427004609257 17231911.427004609257 17231911.611818987876 17231911.600417759269 17231911.600417755544 60287.142850220 2023-12-09T03:25:42.259039+00:00 12345678.899960093200 12345678.899960093200 12345678.899990716949 12345678.900021588430 12345678.900021588430 17231911.409525256604 17231911.409525256604 17231911.398999437690 17231911.348223417997 17231911.348223417997 60287.142861659 2023-12-09T03:25:43.247358+00:00 12345678.900017796084 12345678.900017796084 12345678.900014113635 12345678.900041531771 12345678.900041531771 17231911.840930078179 17231911.840930078179 17231911.679169800133 17231911.842214979231 17231911.842214979231 60287.142873411 2023-12-09T03:25:44.262686+00:00 12345678.900164047256 12345678.900164047256 12345678.899998869747 12345678.899995427579 12345678.899995425716 17231911.498015526682 17231911.498015526682 17231911.588234029710 17231911.531102504581 17231911.531102504581 60287.142884812 2023-12-09T03:25:45.247789+00:00 12345678.899923473597 12345678.899923473597 12345678.900002276525 12345678.899995755404 12345678.899995755404 17231911.972210183740 17231911.972210183740 17231911.884238719940 17231911.928550839424 17231911.928550835699 60287.142896537 2023-12-09T03:25:46.260758+00:00 12345678.900038147345 12345678.900038147345 12345678.899996483698 12345678.899988632649 12345678.899988632649 17231911.678028021008 17231911.678028021008 17231911.823357637972 17231911.699158187956 17231911.699158184230 60287.142907977 2023-12-09T03:25:47.249206+00:00 12345678.900009984151 12345678.900009984151 12345678.899972224608 12345678.899940706789 12345678.899940706789 17231912.131058450788 17231912.131058450788 17231912.129664521664 17231912.121764205396 17231912.121764205396 60287.142919551 2023-12-09T03:25:48.249192+00:00 12345678.899951484054 12345678.899951484054 12345678.899994386360 12345678.899964157492 12345678.899964155629 17231912.302247013897 17231912.302247013897 17231912.195260364562 17231912.155309811234 17231912.155309811234 60287.142931232 2023-12-09T03:25:49.258428+00:00 12345678.900002285838 12345678.900002285838 12345678.900002198294 12345678.899998361245 12345678.899998364970 17231911.628677584231 17231911.628677584231 17231911.913311306387 17231911.774143114686 17231911.774143110961 60287.142942820 2023-12-09T03:25:50.259676+00:00 12345678.900050671771 12345678.900050671771 12345678.899998465553 12345678.900013938546 12345678.900013936684 17231912.591284852475 17231912.591284852475 17231912.346891708672 17231912.521103214473 17231912.521103214473 60287.142954256 2023-12-09T03:25:51.247765+00:00 12345678.899896169081 12345678.899896169081 12345678.900016011670 12345678.900016138330 12345678.900016138330 17231912.561257839203 17231912.561257839203 17231912.450309660286 17231912.570770945400 17231912.570770945400 60287.142965974 2023-12-09T03:25:52.260180+00:00 12345678.900082426146 12345678.900082426146 12345678.900006173179 12345678.899990301579 12345678.899990303442 17231912.147056151181 17231912.147056151181 17231912.226697113365 17231912.133219096810 17231912.133219096810 60287.142977542 2023-12-09T03:25:53.259599+00:00 12345678.899963119999 12345678.899963119999 12345678.899997057393 12345678.899970714003 12345678.899970712140 17231911.841499075294 17231911.841499075294 17231911.938393726945 17231911.677688110620 17231911.677688110620 60287.142989120 2023-12-09T03:25:54.259962+00:00 12345678.900009285659 12345678.900009285659 12345678.899992225692 12345678.899945477024 12345678.899945477024 17231912.510561790317 17231912.510561790317 17231912.524165611714 17231912.553206294775 17231912.553206294775 60287.143000559 2023-12-09T03:25:55.248300+00:00 12345678.899924159050 12345678.899924159050 12345678.899996638298 12345678.899994326755 12345678.899994326755 17231912.343847993761 17231912.343847993761 17231912.364172812551 17231912.427719298750 17231912.427719298750 60287.143012203 2023-12-09T03:25:56.254333+00:00 12345678.899980846792 12345678.899980846792 12345678.899989005178 12345678.899992769584 12345678.899992773309 17231912.067283533514 17231912.067283533514 17231911.980669584125 17231911.918275255710 17231911.918275255710 60287.143023862 2023-12-09T03:25:57.261665+00:00 12345678.899976067245 12345678.899976067245 12345678.899985115975 12345678.899985272437 12345678.899985274300 17231912.366583675146 17231912.366583675146 17231912.371224876493 17231912.363726098090 17231912.363726098090 60287.143035399 2023-12-09T03:25:58.258510+00:00 12345678.900007255375 12345678.900007255375 12345678.899988168851 12345678.899991355836 12345678.899991353974 17231912.767695955932 17231912.767695955932 17231912.624213200063 17231912.624463792890 17231912.624463792890 60287.143046851 2023-12-09T03:25:59.247935+00:00 12345678.899956488982 12345678.899956488982 12345678.899998595938 12345678.899999262765 12345678.899999264628 17231912.328059948981 17231912.328059948981 17231912.449078530073 17231912.566138375551 17231912.566138375551 60287.143058525 2023-12-09T03:26:00.256567+00:00 12345678.900021221489 12345678.900021221489 12345678.899983195588 12345678.899977941066 12345678.899977939203 17231912.163303792477 17231912.163303792477 17231912.183161918074 17231912.272151600569 17231912.272151600569 60287.143072044 2023-12-09T03:26:01.424659+00:00 12345678.900005741045 12345678.900005741045 12345678.900003178045 12345678.899999527261 12345678.899999527261 17231911.662389315665 17231911.662389315665 17231911.782522354275 17231911.595257528126 17231911.595257524401 60287.143081823 2023-12-09T03:26:02.269550+00:00 12345678.900069849566 12345678.900069849566 12345678.899996310472 12345678.899977229536 12345678.899977229536 17231912.149238839746 17231912.149238839746 17231911.977226410061 17231911.901691339910 17231911.901691336185 60287.143093147 2023-12-09T03:26:03.247942+00:00 12345678.899871690199 12345678.899871690199 12345678.900012921542 12345678.900009527802 12345678.900009527802 17231912.309936888516 17231912.309936888516 17231912.378865115345 17231912.362577911466 17231912.362577911466 60287.143104894 2023-12-09T03:26:04.262825+00:00 12345678.900208745152 12345678.900208745152 12345678.900010975078 12345678.900021715090 12345678.900021715090 17231912.021052490920 17231912.021052490920 17231912.167202338576 17231912.132022377104 17231912.132022377104 60287.143116307 2023-12-09T03:26:05.248889+00:00 12345678.899984644726 12345678.899984644726 12345678.899998139590 12345678.899983765557 12345678.899983767420 17231912.342065267265 17231912.342065267265 17231912.124947801232 17231912.335094083101 17231912.335094083101 60287.143127776 2023-12-09T03:26:06.239826+00:00 12345678.899911178276 12345678.899911178276 12345678.899997923523 12345678.899989271536 12345678.899989273399 17231911.543477427214 17231911.543477427214 17231911.662944335490 17231911.618690341711 17231911.618690341711 60287.143139372 2023-12-09T03:26:07.241692+00:00 12345678.900057800114 12345678.900057800114 12345678.899987427518 12345678.899998484179 12345678.899998484179 17231912.190027799457 17231912.190027799457 17231912.049596637487 17231912.158575676382 17231912.158575676382 60287.143150926 2023-12-09T03:26:08.239960+00:00 12345678.899892512709 12345678.899892512709 12345678.900011273101 12345678.900016611442 12345678.900016609579 17231912.498802058399 17231912.498802058399 17231912.471084594727 17231912.383187625557 17231912.383187625557 60287.143162549 2023-12-09T03:26:09.244225+00:00 12345678.900070285425 12345678.900070285425 12345678.899979725480 12345678.899951104075 12345678.899951104075 17231913.195225212723 17231913.195225212723 17231913.166365869343 17231913.146236956120 17231913.146236956120 60287.143174173 2023-12-09T03:26:10.248525+00:00 12345678.899938428774 12345678.899938428774 12345678.899987524375 12345678.900003498420 12345678.900003498420 17231912.518941316754 17231912.518941316754 17231912.725633114576 17231912.682390667498 17231912.682390667498 60287.143185654 2023-12-09T03:26:11.240470+00:00 12345678.900047894567 12345678.900047894567 12345678.899994360283 12345678.899961015210 12345678.899961013347 17231912.208659950644 17231912.208659950644 17231912.081822313368 17231912.007741339505 17231912.007741339505 60287.143197239 2023-12-09T03:26:12.241482+00:00 12345678.899914024398 12345678.899914024398 12345678.900015421212 12345678.900021146983 12345678.900021145120 17231912.358382035047 17231912.358382035047 17231912.363447483629 17231912.476184602827 17231912.476184602827 60287.143208836 2023-12-09T03:26:13.243452+00:00 12345678.900003310293 12345678.900003310293 12345678.899977426976 12345678.899961711839 12345678.899961709976 17231912.268823292106 17231912.268823292106 17231912.315989382565 17231912.342742245644 17231912.342742245644 60287.143220522 2023-12-09T03:26:14.253073+00:00 12345678.900059236214 12345678.900059236214 12345678.900010986254 12345678.900004923344 12345678.900004923344 17231912.104489509016 17231912.104489509016 17231912.091097015887 17231911.964534424245 17231911.964534424245 60287.143231960 2023-12-09T03:26:15.241313+00:00 12345678.899905566126 12345678.899905566126 12345678.900005003437 12345678.900008739904 12345678.900008739904 17231912.302285771817 17231912.302285771817 17231912.281550340354 17231912.215383205563 17231912.215383205563 60287.143243534 2023-12-09T03:26:16.241318+00:00 12345678.900066528469 12345678.900066528469 12345678.900015531108 12345678.900026710704 12345678.900026712567 17231912.067526783794 17231912.067526783794 17231912.334267161787 17231912.226963259280 17231912.226963259280 60287.143255108 2023-12-09T03:26:17.241286+00:00 12345678.900077532977 12345678.900077532977 12345678.900002907962 12345678.899994138628 12345678.899994138628 17231912.974952697754 17231912.974952697754 17231912.679590620100 17231912.957145124674 17231912.957145124674 60287.143266686 2023-12-09T03:26:18.241644+00:00 12345678.900039171800 12345678.900039171800 12345678.899985576048 12345678.899990994483 12345678.899990994483 17231912.359493836761 17231912.359493836761 17231912.347613692284 17231912.316519517452 17231912.316519517452 60287.143278273 2023-12-09T03:26:19.242764+00:00 12345678.899851983413 12345678.899851983413 12345678.900008194149 12345678.899992501363 12345678.899992499501 17231911.950540572405 17231911.950540572405 17231912.058597240597 17231911.991681069136 17231911.991681069136 60287.143289829 2023-12-09T03:26:20.241216+00:00 12345678.899968288839 12345678.899968288839 12345678.899990575388 12345678.899977473542 12345678.899977475405 17231911.620453156531 17231911.620453156531 17231911.660665240139 17231911.534684251994 17231911.534684251994 60287.143301418 2023-12-09T03:26:21.242536+00:00 12345678.900157554075 12345678.900157554075 12345678.899976916611 12345678.899954281747 12345678.899954283610 17231912.275513052940 17231912.275513052940 17231912.178136635572 17231912.184949904680 17231912.184949904680 60287.143312983 2023-12-09T03:26:22.241698+00:00 12345678.899841440842 12345678.899841440842 12345678.899999096990 12345678.900015547872 12345678.900015547872 17231912.735150396824 17231912.735150396824 17231912.694774001837 17231912.787897504866 17231912.787897504866 60287.143324557 2023-12-09T03:26:23.241693+00:00 12345678.900094971061 12345678.900094971061 12345678.900004325435 12345678.900032320991 12345678.900032319129 17231912.777834728360 17231912.777834728360 17231912.871767088771 17231912.810764458030 17231912.810764458030 60287.143336141 2023-12-09T03:26:24.242523+00:00 12345678.900008356199 12345678.900008356199 12345678.900004550815 12345678.900028975680 12345678.900028977543 17231912.629584483802 17231912.629584483802 17231912.659335363656 17231912.520728595555 17231912.520728595555 60287.143347746 2023-12-09T03:26:25.245253+00:00 12345678.899971256033 12345678.899971256033 12345678.899989513680 12345678.899973468855 12345678.899973468855 17231912.274785175920 17231912.274785175920 17231912.332447730005 17231912.286564890295 17231912.286564890295 60287.143359357 2023-12-09T03:26:26.248453+00:00 12345678.900025088340 12345678.900025088340 12345678.900013681501 12345678.899994786829 12345678.899994790554 17231912.827169481665 17231912.827169481665 17231912.769184350967 17231912.808907471597 17231912.808907471597 60287.143370949 2023-12-09T03:26:27.249949+00:00 12345678.899910196662 12345678.899910196662 12345678.900002049282 12345678.900004161522 12345678.900004161522 17231912.831171028316 17231912.831171028316 17231912.667289659381 17231912.753492660820 17231912.753492660820 60287.143382600 2023-12-09T03:26:28.256626+00:00 12345678.900116994977 12345678.900116994977 12345678.900003604591 12345678.899999791756 12345678.899999793619 17231912.149498216808 17231912.149498216808 17231912.312698543072 17231912.274200830609 17231912.274200830609 60287.143394102 2023-12-09T03:26:29.250422+00:00 12345678.900010062382 12345678.900010062382 12345678.899998025969 12345678.899981915951 12345678.899981914088 17231912.651171542704 17231912.651171542704 17231912.656190905720 17231912.638866048306 17231912.638866048306 60287.143405819 2023-12-09T03:26:30.262792+00:00 12345678.899837721139 12345678.899837721139 12345678.899975128472 12345678.899962088093 12345678.899962088093 17231912.664446119219 17231912.664446119219 17231912.707819741219 17231912.490056931973 17231912.490056931973 60287.143417458 2023-12-09T03:26:31.268326+00:00 12345678.900097265840 12345678.900097265840 12345678.900008091703 12345678.900004724041 12345678.900004724041 17231913.474459279329 17231913.474459279329 17231913.265459794551 17231913.395856048912 17231913.395856048912 60287.143428786 2023-12-09T03:26:32.247112+00:00 12345678.899928519502 12345678.899928519502 12345678.899986580014 12345678.899981906638 12345678.899981906638 17231913.193850580603 17231913.193850580603 17231913.257589280605 17231913.327279973775 17231913.327279973775 60287.143440317 2023-12-09T03:26:33.243429+00:00 12345678.900048028678 12345678.900048028678 12345678.899991434067 12345678.899999223650 12345678.899999223650 17231912.788890108466 17231912.788890108466 17231912.783969111741 17231912.631001561880 17231912.631001561880 60287.143451868 2023-12-09T03:26:34.241373+00:00 12345678.899963770062 12345678.899963770062 12345678.899999080226 12345678.899985762313 12345678.899985762313 17231912.743939388543 17231912.743939388543 17231912.681542042643 17231912.887833543122 17231912.887833543122 60287.143463444 2023-12-09T03:26:35.241567+00:00 12345678.899946747348 12345678.899946747348 12345678.899995388463 12345678.899982310832 12345678.899982310832 17231912.024677362293 17231912.024677362293 17231912.264283914119 17231912.102581348270 17231912.102581348270 60287.143475022 2023-12-09T03:26:36.241940+00:00 12345678.900009308010 12345678.900009308010 12345678.900009892881 12345678.900017406791 12345678.900017410517 17231912.602518197149 17231912.602518197149 17231912.545379839838 17231912.463246759027 17231912.463246759027 60287.143486591 2023-12-09T03:26:37.241452+00:00 12345678.900140749291 12345678.900140749291 12345678.899997664616 12345678.899988437071 12345678.899988435209 17231912.869660809636 17231912.869660809636 17231912.751402791589 17231912.877180136740 17231912.877180136740 60287.143498189 2023-12-09T03:26:38.243566+00:00 12345678.899980546907 12345678.899980546907 12345678.900002459064 12345678.900012409315 12345678.900012405589 17231912.442814618349 17231912.442814618349 17231912.551094237715 17231912.613193098456 17231912.613193098456 60287.143509760 2023-12-09T03:26:39.243330+00:00 12345678.899953220040 12345678.899953220040 12345678.899998771027 12345678.900030719116 12345678.900030720979 17231912.425797332078 17231912.425797332078 17231912.468345005065 17231912.345988433808 17231912.345988433808 60287.143521572 2023-12-09T03:26:40.263838+00:00 12345678.899973906577 12345678.899973906577 12345678.899975990877 12345678.899961320683 12345678.899961318821 17231913.122215628624 17231913.122215628624 17231912.952998973429 17231912.997288610786 17231912.997288610786 60287.143532978 2023-12-09T03:26:41.249293+00:00 12345678.900016782805 12345678.900016782805 12345678.899993661791 12345678.899984529242 12345678.899984529242 17231912.501498244703 17231912.501498244703 17231912.585877902806 17231912.524329595268 17231912.524329591542 60287.143544723 2023-12-09T03:26:42.264097+00:00 12345678.900048824027 12345678.900048824027 12345678.900003451854 12345678.900013869628 12345678.900013867766 17231912.666013408452 17231912.666013408452 17231912.640438452363 17231912.731868032366 17231912.731868032366 60287.143556136 2023-12-09T03:26:43.250119+00:00 12345678.899949317798 12345678.899949317798 12345678.899979719892 12345678.899969661608 12345678.899969661608 17231912.915092036128 17231912.915092036128 17231912.771722193807 17231912.841509487480 17231912.841509487480 60287.143567807 2023-12-09T03:26:44.258543+00:00 12345678.900006297976 12345678.900006297976 12345678.899994403124 12345678.899988427758 12345678.899988431484 17231912.273871030658 17231912.273871030658 17231912.458896953613 17231912.393161132932 17231912.393161132932 60287.143579294 2023-12-09T03:26:45.250966+00:00 12345678.900016196072 12345678.900016196072 12345678.900002455339 12345678.899982076138 12345678.899982078001 17231912.932691812515 17231912.932691812515 17231912.868800844997 17231912.942272581160 17231912.942272581160 60287.143590881 2023-12-09T03:26:46.252064+00:00 12345678.899918010458 12345678.899918010458 12345678.899992045015 12345678.899956855923 12345678.899956852198 17231912.776978336275 17231912.776978336275 17231912.882009416819 17231912.802915051579 17231912.802915051579 60287.143602454 2023-12-09T03:26:47.252050+00:00 12345678.899981757626 12345678.899981757626 12345678.900002067909 12345678.899971902370 12345678.899971898645 17231913.193446576595 17231913.193446576595 17231912.991428539157 17231913.099064853042 17231913.099064853042 60287.143613994 2023-12-09T03:26:48.249086+00:00 12345678.900005966425 12345678.900005966425 12345678.900009591132 12345678.900006702170 12345678.900006702170 17231912.552585445344 17231912.552585445344 17231912.726692747325 17231912.684358909726 17231912.684358909726 60287.143625564 2023-12-09T03:26:49.248701+00:00 12345678.899988135323 12345678.899988135323 12345678.900001972914 12345678.900013722479 12345678.900013724342 17231912.105922523886 17231912.105922523886 17231912.162118196487 17231912.194674350321 17231912.194674350321 60287.143637123 2023-12-09T03:26:50.247408+00:00 12345678.899988321587 12345678.899988321587 12345678.899995870888 12345678.899993186817 12345678.899993186817 17231912.392257869244 17231912.392257869244 17231912.276300102472 17231912.488198388368 17231912.488198388368 60287.143648706 2023-12-09T03:26:51.248229+00:00 12345678.900001149625 12345678.900001149625 12345678.899992892519 12345678.899991806597 12345678.899991804734 17231912.751610588282 17231912.751610588282 17231912.677528105676 17231912.618535555899 17231912.618535555899 60287.143660302 2023-12-09T03:26:52.250105+00:00 12345678.900018068030 12345678.900018068030 12345678.900004325435 12345678.899993825704 12345678.899993823841 17231912.476226799190 17231912.476226799190 17231912.633910670877 17231912.504479423165 17231912.504479423165 60287.143671897 2023-12-09T03:26:53.251902+00:00 12345678.899979522452 12345678.899979522452 12345678.900008881465 12345678.899987360463 12345678.899987358600 17231912.346327479929 17231912.346327479929 17231912.314608082175 17231912.305140126497 17231912.305140126497 60287.143683459 2023-12-09T03:26:54.250805+00:00 12345678.899951064959 12345678.899951064959 12345678.899962507188 12345678.899935105816 12345678.899935107678 17231912.791008222848 17231912.791008222848 17231912.728628810495 17231912.841440875083 17231912.841440878808 60287.143695158 2023-12-09T03:26:55.261631+00:00 12345678.899996701628 12345678.899996701628 12345678.899989819154 12345678.900023419410 12345678.900023419410 17231913.030223153532 17231913.030223153532 17231913.043195068836 17231913.001672912389 17231913.001672912389 60287.143706634 2023-12-09T03:26:56.253168+00:00 12345678.900091717020 12345678.900091717020 12345678.900000855327 12345678.900026479736 12345678.900026479736 17231912.910570316017 17231912.910570316017 17231912.856266990304 17231912.775512836874 17231912.775512836874 60287.143718178 2023-12-09T03:26:57.250635+00:00 12345678.899997927248 12345678.899997927248 12345678.900015423074 12345678.900016430765 12345678.900016430765 17231912.612194571644 17231912.612194571644 17231912.663071118295 17231912.645155400038 17231912.645155403763 60287.143729884 2023-12-09T03:26:58.262003+00:00 12345678.899941608310 12345678.899941608310 12345678.899992031977 12345678.899981437251 12345678.899981439114 17231912.955152362585 17231912.955152362585 17231912.986337482929 17231913.269645866007 17231913.269645866007 60287.143741373 2023-12-09T03:26:59.254649+00:00 12345678.900075485930 12345678.900075485930 12345678.899997353554 12345678.899977875873 12345678.899977874011 17231912.943269383162 17231912.943269383162 17231912.874432798475 17231912.835916303098 17231912.835916306823 60287.143752902 2023-12-09T03:27:00.250721+00:00 12345678.899973141029 12345678.899973141029 12345678.900008076802 12345678.899987030774 12345678.899987028912 17231913.111896589398 17231913.111896589398 17231913.144517514855 17231913.216936744750 17231913.216936744750 60287.143764642 2023-12-09T03:27:01.265046+00:00 12345678.899995382875 12345678.899995382875 12345678.899996835738 12345678.900009365752 12345678.900009365752 17231913.292238373309 17231913.292238373309 17231913.217014279217 17231913.336933925748 17231913.336933925748 60287.143776076 2023-12-09T03:27:02.252988+00:00 12345678.899980962276 12345678.899980962276 12345678.900001352653 12345678.900025907904 12345678.900025907904 17231912.607824355364 17231912.607824355364 17231912.765390701592 17231912.585909049958 17231912.585909049958 60287.143787533 2023-12-09T03:27:03.242848+00:00 12345678.899932734668 12345678.899932734668 12345678.899984916672 12345678.899972066283 12345678.899972066283 17231913.025041360408 17231913.025041360408 17231912.980160124600 17231913.172899413854 17231913.172899413854 60287.143799118 2023-12-09T03:27:04.243796+00:00 12345678.900110241026 12345678.900110241026 12345678.900022925809 12345678.900050621480 12345678.900050619617 17231913.072084356099 17231913.072084356099 17231912.941724892706 17231912.950014140457 17231912.950014140457 60287.143810664 2023-12-09T03:27:05.241361+00:00 12345678.900045495480 12345678.900045495480 12345678.900001127273 12345678.899968547747 12345678.899968547747 17231912.864258933812 17231912.864258933812 17231912.912743773311 17231912.747863505036 17231912.747863505036 60287.143822258 2023-12-09T03:27:06.243072+00:00 12345678.899859197438 12345678.899859197438 12345678.899982115254 12345678.899944258854 12345678.899944258854 17231913.153472322971 17231913.153472322971 17231913.174963030964 17231913.088808275759 17231913.088808275759 60287.143833817 2023-12-09T03:27:07.241778+00:00 12345678.900157442316 12345678.900157442316 12345678.900030342862 12345678.900042565539 12345678.900042563677 17231912.906139340252 17231912.906139340252 17231913.013447441161 17231912.926381736994 17231912.926381736994 60287.143845475 2023-12-09T03:27:08.249027+00:00 12345678.899844016880 12345678.899844016880 12345678.899979809299 12345678.899969549850 12345678.899969549850 17231912.720786254853 17231912.720786254853 17231912.766684703529 17231912.742289174348 17231912.742289174348 60287.143857014 2023-12-09T03:27:09.245995+00:00 12345678.899998838082 12345678.899998838082 12345678.899987174198 12345678.899963345379 12345678.899963341653 17231913.147582501173 17231913.147582501173 17231912.933431606740 17231913.059645369649 17231913.059645369649 60287.143868537 2023-12-09T03:27:10.241545+00:00 12345678.900155277923 12345678.900155277923 12345678.900012418628 12345678.899999605492 12345678.899999603629 17231912.836761005223 17231912.836761005223 17231912.859235789627 17231912.834810379893 17231912.834810379893 60287.143880416 2023-12-09T03:27:11.267922+00:00 12345678.900019707158 12345678.900019707158 12345678.900006644428 12345678.900009758770 12345678.900009756908 17231913.036616139114 17231913.036616139114 17231913.062317196280 17231913.062127240002 17231913.062127240002 60287.143891918 2023-12-09T03:27:12.261667+00:00 12345678.899845987558 12345678.899845987558 12345678.899998331442 12345678.900002589449 12345678.900002587587 17231912.871491830796 17231912.871491830796 17231912.871043320745 17231912.854695178568 17231912.854695178568 60287.143903340 2023-12-09T03:27:13.248578+00:00 12345678.899995613843 12345678.899995613843 12345678.900005865842 12345678.900048859417 12345678.900048859417 17231912.660858225077 17231912.660858225077 17231912.707883376628 17231912.724256813526 17231912.724256813526 60287.143915001 2023-12-09T03:27:14.256097+00:00 12345678.900097887963 12345678.900097887963 12345678.899971382692 12345678.899993343279 12345678.899993343279 17231913.346272617579 17231913.346272617579 17231913.352701079100 17231913.358893673867 17231913.358893673867 60287.143926476 2023-12-09T03:27:15.247561+00:00 12345678.899999551475 12345678.899999551475 12345678.899981025606 12345678.899957951158 12345678.899957951158 17231913.563966296613 17231913.563966296613 17231913.566081549972 17231913.546443350613 17231913.546443350613 60287.143938163 2023-12-09T03:27:16.257307+00:00 12345678.899881709367 12345678.899881709367 12345678.900003448129 12345678.899987021461 12345678.899987019598 17231913.107446316630 17231913.107446316630 17231913.076360940933 17231913.059472307563 17231913.059472307563 60287.143949632 2023-12-09T03:27:17.248200+00:00 12345678.900096660480 12345678.900096660480 12345678.899998320267 12345678.899972386658 12345678.899972386658 17231912.601395837963 17231912.601395837963 17231912.730144266039 17231912.619078490883 17231912.619078490883 60287.143961201 2023-12-09T03:27:18.247758+00:00 12345678.899974696338 12345678.899974696338 12345678.900010699406 12345678.900001384318 12345678.900001384318 17231913.276118960232 17231913.276118960232 17231913.172619912773 17231913.209497503936 17231913.209497500211 60287.143972786 2023-12-09T03:27:19.248723+00:00 12345678.899947760627 12345678.899947760627 12345678.900000480935 12345678.899983488023 12345678.899983484298 17231913.050073854625 17231913.050073854625 17231913.105415206403 17231913.104005105793 17231913.104005105793 60287.143984437 2023-12-09T03:27:20.255408+00:00 12345678.899980390444 12345678.899980390444 12345678.900006992742 12345678.900007029995 12345678.900007031858 17231913.480905938894 17231913.480905938894 17231913.366209346801 17231913.493123333901 17231913.493123330176 60287.143995935 2023-12-09T03:27:21.248796+00:00 12345678.900069301948 12345678.900069301948 12345678.900011366233 12345678.900023575872 12345678.900023572147 17231912.929068129510 17231912.929068129510 17231913.094089251012 17231913.027123931795 17231913.027123931795 60287.144007505 2023-12-09T03:27:22.248468+00:00 12345678.900074914098 12345678.900074914098 12345678.899996470660 12345678.900012912229 12345678.900012912229 17231912.790777441114 17231912.790777441114 17231912.647784847766 17231912.666378624737 17231912.666378624737 60287.144019066 2023-12-09T03:27:23.247345+00:00 12345678.899999521673 12345678.899999521673 12345678.899980306625 12345678.899998554960 12345678.899998556823 17231912.303067471832 17231912.303067471832 17231912.446196906269 17231912.249544993043 17231912.249544993043 60287.144030656 2023-12-09T03:27:24.248673+00:00 12345678.899880515411 12345678.899880515411 12345678.899991316721 12345678.900007763878 12345678.900007762015 17231912.914997525513 17231912.914997525513 17231912.883823797107 17231912.952479768544 17231912.952479768544 60287.144042217 2023-12-09T03:27:25.247557+00:00 12345678.900049662217 12345678.900049662217 12345678.899986203760 12345678.899990340695 12345678.899990342557 17231912.703189596534 17231912.703189596534 17231912.645062252879 17231912.580602999777 17231912.580602999777 60287.144053943 2023-12-09T03:27:26.260622+00:00 12345678.900019776076 12345678.900019776076 12345678.900006217882 12345678.900017894804 12345678.900017898530 17231912.817520849407 17231912.817520849407 17231912.717671539634 17231912.750919315964 17231912.750919315964 60287.144065393 2023-12-09T03:27:27.249927+00:00 12345678.899879431352 12345678.899879431352 12345678.899992747232 12345678.899972951040 12345678.899972949177 17231913.013338584453 17231913.013338584453 17231913.019882045686 17231913.121355723590 17231913.121355723590 60287.144077100 2023-12-09T03:27:28.261470+00:00 12345678.900046642870 12345678.900046642870 12345678.899989349768 12345678.899960994720 12345678.899960992858 17231913.144000153989 17231913.144000153989 17231913.196560375392 17231913.369639199227 17231913.369639202952 60287.144088541 2023-12-09T03:27:29.249961+00:00 12345678.900046041235 12345678.900046041235 12345678.899999596179 12345678.899990806356 12345678.899990808219 17231912.735040184110 17231912.735040184110 17231912.843815971166 17231912.711872860789 17231912.711872860789 60287.144100233 2023-12-09T03:27:30.260161+00:00 12345678.899964831769 12345678.899964831769 12345678.899987652898 12345678.899980088696 12345678.899980086833 17231913.269863106310 17231913.269863106310 17231913.144832562655 17231913.229665897787 17231913.229665897787 60287.144111745 2023-12-09T03:27:31.254771+00:00 12345678.899876045063 12345678.899876045063 12345678.900000372902 12345678.900005310774 12345678.900005312636 17231912.747133906931 17231912.747133906931 17231912.958813827485 17231912.948565188795 17231912.948565185070 60287.144123249 2023-12-09T03:27:32.248702+00:00 12345678.900192962959 12345678.900192962959 12345678.899988796562 12345678.899986973032 12345678.899986971170 17231913.617618877441 17231913.617618877441 17231913.541462715715 17231913.562629207969 17231913.562629207969 60287.144134896 2023-12-09T03:27:33.255036+00:00 12345678.899973709136 12345678.899973709136 12345678.900023724884 12345678.900025406852 12345678.900025404990 17231913.882705189288 17231913.882705189288 17231913.822921603918 17231913.922408431768 17231913.922408431768 60287.144146393 2023-12-09T03:27:34.248319+00:00 12345678.899922603741 12345678.899922603741 12345678.899988736957 12345678.900003800169 12345678.900003802031 17231913.614348657429 17231913.614348657429 17231913.432374943048 17231913.526288829744 17231913.526288829744 60287.144158104 2023-12-09T03:27:35.260126+00:00 12345678.899922847748 12345678.899922845885 12345678.899980304763 12345678.899981141090 12345678.899981144816 17231913.026234880090 17231913.026234880090 17231913.256405547261 17231913.200491923839 17231913.200491923839 60287.144169529 2023-12-09T03:27:36.247278+00:00 12345678.900067068636 12345678.900067068636 12345678.900015771389 12345678.900081714615 12345678.900081716478 17231913.595676533878 17231913.595676533878 17231913.575062241405 17231913.731785282493 17231913.731785282493 60287.144181113 2023-12-09T03:27:37.248190+00:00 12345678.900008475408 12345678.900008475408 12345678.899974381551 12345678.899972405285 12345678.899972405285 17231913.442278578877 17231913.442278578877 17231913.495032493025 17231913.334933545440 17231913.334933545440 60287.144192822 2023-12-09T03:27:38.259806+00:00 12345678.899878844619 12345678.899878844619 12345678.899986332282 12345678.899997347966 12345678.899997347966 17231913.635772053152 17231913.635772053152 17231913.527962315828 17231913.445252355188 17231913.445252355188 60287.144204272 2023-12-09T03:27:39.249116+00:00 12345678.900122011080 12345678.900122011080 12345678.899994937703 12345678.900038534775 12345678.900038532913 17231913.383038677275 17231913.383038677275 17231913.310946207494 17231913.344874136150 17231913.344874139875 60287.144215896 2023-12-09T03:27:40.253422+00:00 12345678.899910341948 12345678.899910341948 12345678.900008870289 12345678.900031762198 12345678.900031764060 17231913.055604282767 17231913.055604282767 17231913.132221587002 17231913.081061650068 17231913.081061650068 60287.144227345 2023-12-09T03:27:41.242602+00:00 12345678.900167731568 12345678.900167731568 12345678.900012943894 12345678.900020597503 12345678.900020601228 17231913.633360773325 17231913.633360773325 17231913.507435169071 17231913.548905640841 17231913.548905640841 60287.144239044 2023-12-09T03:27:42.253407+00:00 12345678.899811116979 12345678.899811116979 12345678.899974374101 12345678.899949556217 12345678.899949556217 17231913.348494194448 17231913.348494194448 17231913.596420232207 17231913.650779008865 17231913.650779008865 60287.144250493 2023-12-09T03:27:43.242611+00:00 12345678.900052221492 12345678.900052221492 12345678.900014044717 12345678.900025852025 12345678.900025852025 17231913.906951066107 17231913.906951066107 17231913.714297082275 17231913.853322625160 17231913.853322625160 60287.144262178 2023-12-09T03:27:44.252175+00:00 12345678.900123467669 12345678.900123467669 12345678.900003680959 12345678.900011669844 12345678.900011666119 17231913.752601187676 17231913.752601187676 17231913.909296032041 17231913.823579687625 17231913.823579687625 60287.144273705 2023-12-09T03:27:45.248147+00:00 12345678.899845059961 12345678.899845059961 12345678.899994958192 12345678.899995988235 12345678.899995990098 17231914.462086658925 17231914.462086658925 17231914.330330546945 17231914.444687277079 17231914.444687277079 60287.144285304 2023-12-09T03:27:46.250328+00:00 12345678.899981357157 12345678.899981357157 12345678.899999333546 12345678.899985792115 12345678.899985792115 17231914.073400571942 17231914.073400571942 17231914.145852174610 17231914.223478138447 17231914.223478138447 60287.144296880 2023-12-09T03:27:47.250435+00:00 12345678.900100769475 12345678.900100769475 12345678.899988137186 12345678.899976283312 12345678.899976281449 17231913.817139998078 17231913.817139998078 17231913.781713038683 17231913.830629017204 17231913.830629017204 60287.144308459 2023-12-09T03:27:48.250821+00:00 12345678.899876344949 12345678.899876344949 12345678.899968812242 12345678.899961344898 12345678.899961343035 17231913.881779599935 17231913.881779599935 17231913.828332807869 17231913.963685378432 17231913.963685378432 60287.144320125 2023-12-09T03:27:49.258782+00:00 12345678.899985020980 12345678.899985020980 12345678.900006568059 12345678.900039024651 12345678.900039022788 17231913.473502106965 17231913.473502106965 17231913.519692264497 17231913.487452179193 17231913.487452182919 60287.144331579 2023-12-09T03:27:50.248419+00:00 12345678.900061750785 12345678.900061750785 12345678.900006312877 12345678.900001445785 12345678.900001449510 17231913.372036881745 17231913.372036881745 17231913.450950879604 17231913.423230931163 17231913.423230931163 60287.144343303 2023-12-09T03:27:51.261390+00:00 12345678.900086976588 12345678.900086976588 12345678.900008445606 12345678.900002397597 12345678.900002397597 17231913.844130497426 17231913.844130497426 17231913.729431554675 17231913.712595526129 17231913.712595522404 60287.144354743 2023-12-09T03:27:52.249821+00:00 12345678.899889629334 12345678.899889629334 12345678.899997677654 12345678.899991877377 12345678.899991877377 17231913.778841380030 17231913.778841380030 17231913.886069778353 17231913.759532332420 17231913.759532332420 60287.144366441 2023-12-09T03:27:53.260492+00:00 12345678.900154145434 12345678.900154145434 12345678.900014517829 12345678.900019638240 12345678.900019638240 17231913.670630548149 17231913.670630548149 17231913.758346714079 17231913.555535878986 17231913.555535878986 60287.144378006 2023-12-09T03:27:54.259724+00:00 12345678.899949315935 12345678.899949315935 12345678.899986479431 12345678.899976154789 12345678.899976151064 17231914.027960155159 17231914.027960155159 17231913.818621929735 17231913.981860190630 17231913.981860190630 60287.144389457 2023-12-09T03:27:55.249100+00:00 12345678.899940283969 12345678.899940283969 12345678.899994369596 12345678.899987168610 12345678.899987168610 17231913.658295970410 17231913.658295970410 17231913.591402836144 17231913.631359621882 17231913.631359621882 60287.144401040 2023-12-09T03:27:56.249850+00:00 12345678.900098856539 12345678.900098856539 12345678.900005513802 12345678.900000983849 12345678.900000983849 17231913.027866974473 17231913.027866974473 17231913.202518984675 17231913.065001606941 17231913.065001606941 60287.144412576 2023-12-09T03:27:57.246584+00:00 12345678.899965994060 12345678.899965994060 12345678.900001276284 12345678.899999020621 12345678.899999018759 17231913.357071764767 17231913.357071764767 17231913.449788630009 17231913.467959206551 17231913.467959206551 60287.144424171 2023-12-09T03:27:58.248404+00:00 12345678.899881590158 12345678.899881590158 12345678.899993717670 12345678.900009635836 12345678.900009639561 17231914.125855896622 17231914.125855896622 17231913.825289569795 17231913.910572007298 17231913.910572003573 60287.144435876 2023-12-09T03:27:59.259691+00:00 12345678.899985322729 12345678.899985322729 12345678.899979716167 12345678.899992922321 12345678.899992922321 17231913.775572229177 17231913.775572229177 17231913.694942828268 17231913.716990955174 17231913.716990955174 60287.144447402 2023-12-09T03:28:00.255546+00:00 12345678.900157600641 12345678.900157600641 12345678.899996183813 12345678.900006128475 12345678.900006126612 17231913.070849802345 17231913.070849802345 17231913.298258848488 17231913.288114733994 17231913.288114730269 60287.144459912 2023-12-09T03:28:01.336373+00:00 12345678.899894481525 12345678.899894481525 12345678.899995196611 12345678.900008443743 12345678.900008440018 17231913.352145373821 17231913.352145373821 17231913.279192022979 17231913.284177374095 17231913.284177374095 60287.144470490 2023-12-09T03:28:02.250293+00:00 12345678.900026913732 12345678.900026913732 12345678.900013552979 12345678.900031823665 12345678.900031823665 17231913.270897887647 17231913.270897887647 17231913.368190299720 17231913.291482761502 17231913.291482761502 60287.144482017 2023-12-09T03:28:03.246227+00:00 12345678.899883480743 12345678.899883480743 12345678.899996357039 12345678.900001466274 12345678.900001470000 17231913.426465131342 17231913.426465131342 17231913.567277275026 17231913.660586453974 17231913.660586450249 60287.144493545 2023-12-09T03:28:04.242270+00:00 12345678.900040684268 12345678.900040684268 12345678.900016766042 12345678.900037463754 12345678.900037465617 17231914.347409058362 17231914.347409058362 17231914.151321712881 17231914.248372919858 17231914.248372919858 60287.144505113 2023-12-09T03:28:05.241810+00:00 12345678.900068847463 12345678.900068847463 12345678.899982178584 12345678.900017663836 12345678.900017665699 17231914.365806348622 17231914.365806348622 17231914.282365381718 17231914.316692754626 17231914.316692754626 60287.144516697 2023-12-09T03:28:06.242601+00:00 12345678.900076584890 12345678.900076584890 12345678.899995641783 12345678.899997249246 12345678.899997251108 17231913.561348136514 17231913.561348136514 17231913.695175148547 17231913.750858381391 17231913.750858381391 60287.144528269 2023-12-09T03:28:07.242422+00:00 12345678.899812784046 12345678.899812784046 12345678.899975478649 12345678.899965582415 12345678.899965580553 17231913.860312450677 17231913.860312450677 17231913.800317574292 17231913.925851523876 17231913.925851527601 60287.144539854 2023-12-09T03:28:08.243451+00:00 12345678.899974578992 12345678.899974578992 12345678.900002710521 12345678.900008743629 12345678.900008743629 17231913.617710467428 17231913.617710467428 17231913.758295804262 17231913.751565229148 17231913.751565229148 60287.144551422 2023-12-09T03:28:09.242848+00:00 12345678.900042397901 12345678.900042397901 12345678.899990115315 12345678.899961803108 12345678.899961803108 17231914.263956476003 17231914.263956476003 17231914.004124738276 17231914.014950282872 17231914.014950282872 60287.144562993 2023-12-09T03:28:10.242561+00:00 12345678.900015145540 12345678.900015145540 12345678.899990530685 12345678.899990525097 12345678.899990523234 17231913.951580356807 17231913.951580356807 17231914.043271880597 17231914.183446463197 17231914.183446463197 60287.144574651 2023-12-09T03:28:11.249871+00:00 12345678.900091119111 12345678.900091119111 12345678.900003809482 12345678.899996381253 12345678.899996383116 17231913.253984060138 17231913.253984060138 17231913.293268766254 17231913.147645749152 17231913.147645749152 60287.144586192 2023-12-09T03:28:12.246968+00:00 12345678.899880822748 12345678.899880822748 12345678.900004779920 12345678.899998381734 12345678.899998385459 17231913.716682221740 17231913.716682221740 17231913.768846474588 17231913.941324170679 17231913.941324170679 60287.144597776 2023-12-09T03:28:13.247849+00:00 12345678.900056054816 12345678.900056054816 12345678.900007102638 12345678.899996887892 12345678.899996887892 17231913.680466726422 17231913.680466726422 17231913.750874165446 17231913.646102346480 17231913.646102346480 60287.144609357 2023-12-09T03:28:14.248417+00:00 12345678.900077568367 12345678.900077568367 12345678.900005981326 12345678.900000283495 12345678.900000281632 17231914.022307850420 17231914.022307850420 17231913.845699205995 17231913.768305175006 17231913.768305175006 60287.144620944 2023-12-09T03:28:15.249522+00:00 12345678.899912945926 12345678.899912945926 12345678.899992436171 12345678.899983514100 12345678.899983512238 17231913.680094175041 17231913.680094175041 17231913.754712112248 17231913.709865462035 17231913.709865462035 60287.144632543 2023-12-09T03:28:16.251762+00:00 12345678.900045279413 12345678.900045279413 12345678.899994276464 12345678.899993702769 12345678.899993704632 17231913.852545876056 17231913.852545876056 17231913.907210748643 17231913.949381563812 17231913.949381560087 60287.144644254 2023-12-09T03:28:17.263530+00:00 12345678.900007372722 12345678.900007372722 12345678.900001537055 12345678.899996550754 12345678.899996548891 17231913.784064579755 17231913.784064579755 17231913.832669913769 17231913.742626748979 17231913.742626752704 60287.144655627 2023-12-09T03:28:18.246204+00:00 12345678.900035725906 12345678.900035725906 12345678.900020029396 12345678.900010688230 12345678.900010686368 17231914.236109796911 17231914.236109796911 17231914.136964350939 17231914.240016952157 17231914.240016952157 60287.144667248 2023-12-09T03:28:19.250197+00:00 12345678.899936297908 12345678.899936297908 12345678.899987464771 12345678.899979248643 12345678.899979250506 17231914.333778236061 17231914.333778236061 17231914.317304767668 17231914.370954144746 17231914.370954148471 60287.144678829 2023-12-09T03:28:20.250839+00:00 12345678.899916719645 12345678.899916719645 12345678.899987466633 12345678.899978276342 12345678.899978276342 17231914.030985224992 17231914.030985224992 17231914.190674398094 17231914.035700879991 17231914.035700876266 60287.144690500 2023-12-09T03:28:21.259205+00:00 12345678.899980926886 12345678.899980926886 12345678.899996727705 12345678.899991432205 12345678.899991434067 17231914.257813867182 17231914.257813867182 17231914.090217329562 17231914.032377906144 17231914.032377906144 60287.144701959 2023-12-09T03:28:22.249256+00:00 12345678.900071689859 12345678.900071689859 12345678.900010561571 12345678.900017740205 12345678.900017738342 17231913.572213519365 17231913.572213519365 17231913.788230556995 17231913.716832913458 17231913.716832913458 60287.144713562 2023-12-09T03:28:23.251809+00:00 12345678.900027519092 12345678.900027519092 12345678.899984894320 12345678.899975443259 12345678.899975443259 17231914.354186683893 17231914.354186683893 17231914.055860582739 17231914.230047922581 17231914.230047922581 60287.144725221 2023-12-09T03:28:24.259118+00:00 12345678.900065202266 12345678.900065202266 12345678.900006972253 12345678.900006253272 12345678.900006253272 17231914.115930113941 17231914.115930113941 17231914.152861781418 17231914.335563279688 17231914.335563279688 60287.144736710 2023-12-09T03:28:25.251775+00:00 12345678.899874443188 12345678.899874443188 12345678.900029806420 12345678.900060182437 12345678.900060182437 17231913.816591076553 17231913.816591076553 17231913.863721027970 17231913.918320409954 17231913.918320409954 60287.144748247 2023-12-09T03:28:26.248518+00:00 12345678.899931410328 12345678.899931410328 12345678.899962313473 12345678.899934832007 12345678.899934835732 17231913.508369598538 17231913.508369598538 17231913.621728032827 17231913.497845128179 17231913.497845124453 60287.144759934 2023-12-09T03:28:27.258308+00:00 12345678.900021869689 12345678.900021869689 12345678.900005837902 12345678.900026459247 12345678.900026457384 17231913.876835245639 17231913.876835245639 17231913.762690395117 17231913.696418300271 17231913.696418300271 60287.144771418 2023-12-09T03:28:28.250471+00:00 12345678.900028927252 12345678.900028927252 12345678.900006460026 12345678.900023628026 12345678.900023626164 17231913.800415407866 17231913.800415407866 17231913.846988961101 17231913.731327775866 17231913.731327775866 60287.144783135 2023-12-09T03:28:29.262835+00:00 12345678.900085218251 12345678.900085218251 12345678.899984691292 12345678.899994656444 12345678.899994656444 17231914.114774595946 17231914.114774595946 17231914.117244832218 17231914.190798327327 17231914.190798327327 60287.144794657 2023-12-09T03:28:30.258360+00:00 12345678.899880221114 12345678.899880221114 12345678.899985173717 12345678.900007046759 12345678.900007046759 17231914.097420722246 17231914.097420722246 17231914.025049299002 17231914.133585162461 17231914.133585158736 60287.144806141 2023-12-09T03:28:31.250605+00:00 12345678.900124052539 12345678.900124052539 12345678.899978630245 12345678.899959642440 12345678.899959642440 17231913.899424608797 17231913.899424608797 17231913.910174161196 17231913.835345692933 17231913.835345692933 60287.144817819 2023-12-09T03:28:32.259550+00:00 12345678.899957241490 12345678.899957241490 12345678.900000890717 12345678.900015190244 12345678.900015192106 17231914.125555142760 17231914.125555142760 17231914.227254211903 17231914.224616359919 17231914.224616359919 60287.144829296 2023-12-09T03:28:33.251178+00:00 12345678.899915734306 12345678.899915734306 12345678.899978941306 12345678.899989226833 12345678.899989228696 17231914.371712543070 17231914.371712543070 17231914.317798677832 17231914.309967882931 17231914.309967882931 60287.144840852 2023-12-09T03:28:34.249652+00:00 12345678.900012496859 12345678.900012496859 12345678.900007938966 12345678.900009986013 12345678.900009986013 17231914.313276749104 17231914.313276749104 17231914.425588347018 17231914.284955173731 17231914.284955177456 60287.144852523 2023-12-09T03:28:35.257962+00:00 12345678.900042170659 12345678.900042170659 12345678.899990608916 12345678.899982221425 12345678.899982219562 17231915.103126395494 17231915.103126395494 17231914.864674959332 17231915.060313269496 17231915.060313265771 60287.144864000 2023-12-09T03:28:36.249651+00:00 12345678.899923967198 12345678.899923967198 12345678.900020578876 12345678.900048865005 12345678.900048865005 17231913.957282807678 17231913.957282807678 17231914.206758704036 17231914.092206738889 17231914.092206735164 60287.144875551 2023-12-09T03:28:37.247581+00:00 12345678.899979347363 12345678.899979347363 12345678.899996766821 12345678.899992750958 12345678.899992749095 17231914.403233256191 17231914.403233256191 17231914.218668144196 17231914.287004824728 17231914.287004824728 60287.144887275 2023-12-09T03:28:38.260520+00:00 12345678.900067528710 12345678.900067528710 12345678.900020580739 12345678.900041922927 12345678.900041921064 17231914.008561138064 17231914.008561138064 17231914.209526557475 17231914.095032483339 17231914.095032483339 60287.144898699 2023-12-09T03:28:39.247587+00:00 12345678.899948325008 12345678.899948325008 12345678.899989306927 12345678.899951210245 12345678.899951206520 17231914.560909964144 17231914.560909964144 17231914.361592274159 17231914.389169819653 17231914.389169819653 60287.144910409 2023-12-09T03:28:40.259341+00:00 12345678.900088079274 12345678.900088079274 12345678.899981331080 12345678.899940731004 12345678.899940731004 17231914.392863247544 17231914.392863247544 17231914.366874370724 17231914.534697458148 17231914.534697458148 60287.144921842 2023-12-09T03:28:41.247119+00:00 12345678.899983048439 12345678.899983048439 12345678.900013491511 12345678.900041410699 12345678.900041414425 17231914.206791646779 17231914.206791646779 17231914.342737406492 17231914.228189233691 17231914.228189233691 60287.144933420 2023-12-09T03:28:42.247529+00:00 12345678.900033749640 12345678.900033749640 12345678.899964375421 12345678.899945780635 12345678.899945780635 17231915.135481443256 17231915.135481443256 17231914.973179001361 17231915.122339289635 17231915.122339289635 60287.144945002 2023-12-09T03:28:43.248138+00:00 12345678.899863479659 12345678.899863479659 12345678.900002161041 12345678.899974007159 12345678.899974007159 17231914.357192732394 17231914.357192732394 17231914.438560687006 17231914.297283299267 17231914.297283299267 60287.144956609 2023-12-09T03:28:44.250990+00:00 12345678.900165187195 12345678.900165187195 12345678.900020942092 12345678.900034666061 12345678.900034664199 17231914.618964403868 17231914.618964403868 17231914.467582061887 17231914.529043421149 17231914.529043421149 60287.144968287 2023-12-09T03:28:45.259957+00:00 12345678.899911977351 12345678.899911977351 12345678.899996647611 12345678.899982206523 12345678.899982204661 17231914.280737884343 17231914.280737884343 17231914.494425047189 17231914.408279977739 17231914.408279977739 60287.144979871 2023-12-09T03:28:46.260820+00:00 12345678.899937378243 12345678.899937378243 12345678.899996479973 12345678.900006840006 12345678.900006841868 17231914.513528518379 17231914.513528518379 17231914.587290775031 17231914.505554445088 17231914.505554445088 60287.144991326 2023-12-09T03:28:47.250550+00:00 12345678.900091862306 12345678.900091862306 12345678.900006646290 12345678.900020336732 12345678.900020338595 17231914.663570214063 17231914.663570214063 17231914.527910765260 17231914.658578231931 17231914.658578228205 60287.145003007 2023-12-09T03:28:48.259826+00:00 12345678.899915505201 12345678.899915505201 12345678.900001985952 12345678.900021875277 12345678.900021875277 17231914.453918993473 17231914.453918993473 17231914.531436882913 17231914.639300230891 17231914.639300230891 60287.145014429 2023-12-09T03:28:49.246715+00:00 12345678.900089321658 12345678.900089321658 12345678.899998599663 12345678.900023976341 12345678.900023976341 17231914.866716448218 17231914.866716448218 17231914.830313596874 17231914.834496393800 17231914.834496393800 60287.145026058 2023-12-09T03:28:50.251419+00:00 12345678.899943279102 12345678.899943279102 12345678.899998821318 12345678.900028524920 12345678.900028524920 17231915.050543975085 17231915.050543975085 17231915.017119705677 17231915.106862407178 17231915.106862407178 60287.145037609 2023-12-09T03:28:51.249416+00:00 12345678.900083532557 12345678.900083532557 12345678.899992574006 12345678.900008162484 12345678.900008164346 17231914.952224556357 17231914.952224556357 17231914.939107339829 17231914.918716892600 17231914.918716888875 60287.145049193 2023-12-09T03:28:52.250311+00:00 12345678.899940321222 12345678.899940321222 12345678.899991964921 12345678.899986172095 12345678.899986168370 17231914.665373686701 17231914.665373686701 17231914.707599680871 17231914.773449908942 17231914.773449908942 60287.145060723 2023-12-09T03:28:53.246490+00:00 12345678.900029078126 12345678.900029078126 12345678.899991737679 12345678.899985708296 12345678.899985706434 17231914.679882943630 17231914.679882943630 17231914.581371236593 17231914.557629778981 17231914.557629778981 60287.145072433 2023-12-09T03:28:54.258218+00:00 12345678.899936262518 12345678.899936262518 12345678.900006804615 12345678.899981124327 12345678.899981122464 17231914.800822932273 17231914.800822932273 17231914.753734659404 17231914.761492706835 17231914.761492710561 60287.145084022 2023-12-09T03:28:55.259447+00:00 12345678.899923205376 12345678.899923205376 12345678.899974958971 12345678.899934373796 12345678.899934373796 17231914.624533109367 17231914.624533109367 17231914.836291152984 17231914.732196345925 17231914.732196345925 60287.145095590 2023-12-09T03:28:56.258937+00:00 12345678.900162151083 12345678.900162151083 12345678.900006586686 12345678.900009216741 12345678.900009216741 17231914.706199627370 17231914.706199627370 17231914.547279074788 17231914.547144487500 17231914.547144491225 60287.145107139 2023-12-09T03:28:57.256849+00:00 12345678.899939717725 12345678.899939717725 12345678.900005508214 12345678.900000313297 12345678.900000313297 17231913.941313061863 17231913.941313061863 17231914.072739277035 17231913.926770392805 17231913.926770389080 60287.145118621 2023-12-09T03:28:58.248833+00:00 12345678.899951661006 12345678.899951661006 12345678.900020472705 12345678.900050736964 12345678.900050733238 17231914.909056812525 17231914.909056812525 17231914.845960333943 17231914.975165300071 17231914.975165300071 60287.145130343 2023-12-09T03:28:59.261663+00:00 12345678.900004707277 12345678.900004707277 12345678.899984195828 12345678.900014741346 12345678.900014743209 17231915.160132821649 17231915.160132821649 17231915.087743770331 17231915.127622947097 17231915.127622947097 60287.145141756 2023-12-09T03:29:00.247749+00:00 12345678.899960134178 12345678.899960134178 12345678.900007914752 12345678.900014059618 12345678.900014063343 17231914.712537929416 17231914.712537929416 17231914.784554142505 17231914.613167542964 17231914.613167542964 60287.145153539 2023-12-09T03:29:01.265768+00:00 12345678.900013787672 12345678.900013787672 12345678.899996267632 12345678.899979814887 12345678.899979814887 17231914.580156974494 17231914.580156974494 17231914.593223653734 17231914.576533619314 17231914.576533615589 60287.145164927 2023-12-09T03:29:02.249694+00:00 12345678.900075709447 12345678.900075709447 12345678.900000197813 12345678.900018723682 12345678.900018723682 17231914.371074762195 17231914.371074762195 17231914.302261933684 17231914.321270134300 17231914.321270134300 60287.145176416 2023-12-09T03:29:03.242387+00:00 12345678.900024177507 12345678.900024177507 12345678.899982124567 12345678.899972716346 12345678.899972718209 17231914.506017018110 17231914.506017018110 17231914.589294407517 17231914.524814080447 17231914.524814080447 60287.145187987 2023-12-09T03:29:04.242069+00:00 12345678.900032192469 12345678.900032192469 12345678.899973182008 12345678.899967791513 12345678.899967789650 17231915.659651540220 17231915.659651540220 17231915.656346265227 17231915.697669312358 17231915.697669312358 60287.145199571 2023-12-09T03:29:05.242904+00:00 12345678.899956485257 12345678.899956485257 12345678.899968374521 12345678.899960869923 12345678.899960868061 17231915.262242637575 17231915.262242637575 17231915.350724764168 17231915.248286679387 17231915.248286679387 60287.145211191 2023-12-09T03:29:06.246911+00:00 12345678.899994891137 12345678.899994891137 12345678.900003137067 12345678.900009090081 12345678.900009091944 17231915.086183387786 17231915.086183387786 17231914.925942979753 17231914.942509323359 17231914.942509323359 60287.145222719 2023-12-09T03:29:07.242915+00:00 12345678.899985589087 12345678.899985589087 12345678.900008250028 12345678.900008374825 12345678.900008376688 17231914.797839742154 17231914.797839742154 17231914.839179310948 17231914.816422183067 17231914.816422183067 60287.145234287 2023-12-09T03:29:08.242407+00:00 12345678.899936491624 12345678.899936491624 12345678.900025483221 12345678.900006912649 12345678.900006912649 17231914.859087146819 17231914.859087146819 17231914.884933177382 17231914.892709314823 17231914.892709314823 60287.145245873 2023-12-09T03:29:09.243457+00:00 12345678.900081412867 12345678.900081412867 12345678.900016043335 12345678.900006111711 12345678.900006109849 17231915.322258025408 17231915.322258025408 17231915.263277713209 17231915.466564174742 17231915.466564174742 60287.145257595 2023-12-09T03:29:10.256249+00:00 12345678.899941591546 12345678.899941591546 12345678.899997932836 12345678.899995520711 12345678.899995520711 17231914.836898706853 17231914.836898706853 17231914.962480537593 17231914.840024821460 17231914.840024817735 60287.145269018 2023-12-09T03:29:11.243143+00:00 12345678.900053171441 12345678.900053171441 12345678.899979962036 12345678.899980951101 12345678.899980947375 17231915.102944374084 17231915.102944374084 17231915.026189185679 17231915.008252054453 17231915.008252054453 60287.145280662 2023-12-09T03:29:12.249243+00:00 12345678.899910800159 12345678.899910800159 12345678.899990638718 12345678.900003526360 12345678.900003526360 17231914.901911903173 17231914.901911903173 17231914.827394168824 17231914.893115568906 17231914.893115568906 60287.145292286 2023-12-09T03:29:13.253502+00:00 12345678.899984261021 12345678.899984261021 12345678.899977732450 12345678.899978727102 12345678.899978727102 17231914.715323396027 17231914.715323396027 17231914.756933685392 17231914.596296690404 17231914.596296690404 60287.145303897 2023-12-09T03:29:14.256699+00:00 12345678.899960588664 12345678.899960588664 12345678.899985020980 12345678.899987144396 12345678.899987142533 17231915.245846834034 17231915.245846834034 17231915.351932741702 17231915.386679779738 17231915.386679779738 60287.145315374 2023-12-09T03:29:15.248315+00:00 12345678.900117488578 12345678.900117488578 12345678.900011966005 12345678.900041792542 12345678.900041794404 17231915.265874817967 17231915.265874817967 17231915.226892750710 17231915.127608649433 17231915.127608649433 60287.145327039 2023-12-09T03:29:16.256172+00:00 12345678.899837145582 12345678.899837145582 12345678.899984391406 12345678.899956174195 12345678.899956170470 17231915.458417814225 17231915.458417814225 17231915.478921070695 17231915.560242526233 17231915.560242526233 60287.145338514 2023-12-09T03:29:17.247575+00:00 12345678.900051483884 12345678.900051483884 12345678.900002257898 12345678.900019001216 12345678.900019001216 17231915.257110811770 17231915.257110811770 17231915.257205590606 17231915.346244249493 17231915.346244249493 60287.145350189 2023-12-09T03:29:18.256342+00:00 12345678.900092409924 12345678.900092409924 12345678.900000754744 12345678.899996981025 12345678.899996981025 17231915.182177405804 17231915.182177405804 17231915.108128942549 17231915.136273756623 17231915.136273756623 60287.145361803 2023-12-09T03:29:19.259791+00:00 12345678.899870768189 12345678.899870768189 12345678.900024583563 12345678.900020241737 12345678.900020243600 17231915.143184199929 17231915.143184199929 17231915.154502544552 17231915.193257566541 17231915.193257566541 60287.145373241 2023-12-09T03:29:20.248010+00:00 12345678.900016447529 12345678.900016447529 12345678.899969333783 12345678.899945039302 12345678.899945043027 17231914.930246114731 17231914.930246114731 17231914.940430235118 17231915.098080519587 17231915.098080519587 60287.145384927 2023-12-09T03:29:21.257679+00:00 12345678.900060458109 12345678.900060458109 12345678.900013729930 12345678.900038326159 12345678.900038329884 17231914.684244509786 17231914.684244509786 17231914.792472910136 17231914.538211863488 17231914.538211863488 60287.145396451 2023-12-09T03:29:22.253407+00:00 12345678.899924460799 12345678.899924460799 12345678.899985833094 12345678.899981634691 12345678.899981634691 17231915.734291855246 17231915.734291855246 17231915.664951730520 17231915.713849581778 17231915.713849581778 60287.145408059 2023-12-09T03:29:23.256269+00:00 12345678.900169514120 12345678.900169514120 12345678.900009237230 12345678.900037558749 12345678.900037560612 17231915.135050319135 17231915.135050319135 17231915.080869849771 17231914.933164488524 17231914.933164488524 60287.145419667 2023-12-09T03:29:24.259206+00:00 12345678.899914219975 12345678.899914219975 12345678.899978687987 12345678.899965712801 12345678.899965710938 17231915.252178158611 17231915.252178158611 17231915.190555814654 17231915.209857303649 17231915.209857303649 60287.145431114 2023-12-09T03:29:25.248249+00:00 12345678.900071572512 12345678.900071572512 12345678.900009905919 12345678.900028955191 12345678.900028957054 17231914.994680404663 17231914.994680404663 17231915.191760241985 17231915.126336336136 17231915.126336336136 60287.145442698 2023-12-09T03:29:26.249133+00:00 12345678.900026833639 12345678.900026833639 12345678.899986732751 12345678.899974532425 12345678.899974532425 17231915.147341128439 17231915.147341128439 17231915.162873975933 17231915.173544049263 17231915.173544049263 60287.145454393 2023-12-09T03:29:27.259572+00:00 12345678.899900220335 12345678.899900220335 12345678.899993659928 12345678.899980859831 12345678.899980861694 17231915.311909876764 17231915.311909876764 17231915.172939952463 17231915.089304711670 17231915.089304707944 60287.145465872 2023-12-09T03:29:28.251318+00:00 12345678.899871468544 12345678.899871468544 12345678.899984717369 12345678.899947604164 12345678.899947604164 17231915.023959033191 17231915.023959033191 17231915.063976980746 17231914.871200758964 17231914.871200758964 60287.145477535 2023-12-09T03:29:29.259012+00:00 12345678.900156991556 12345678.900156991556 12345678.900012068450 12345678.900031514466 12345678.900031514466 17231915.752439569682 17231915.752439569682 17231915.793201200664 17231916.025275122374 17231916.025275126100 60287.145489099 2023-12-09T03:29:30.258104+00:00 12345678.899903343990 12345678.899903343990 12345678.899986466393 12345678.899982228875 12345678.899982230738 17231915.724753737450 17231915.724753737450 17231915.676630154252 17231915.741316899657 17231915.741316895932 60287.145500536 2023-12-09T03:29:31.246293+00:00 12345678.900010360405 12345678.900010360405 12345678.900031531230 12345678.900025041774 12345678.900025041774 17231915.057304818183 17231915.057304818183 17231915.029691219330 17231914.876762107015 17231914.876762107015 60287.145512132 2023-12-09T03:29:32.248158+00:00 12345678.900072291493 12345678.900072291493 12345678.900003287941 12345678.899970011786 12345678.899970011786 17231915.429581683129 17231915.429581683129 17231915.322812106460 17231915.438514579087 17231915.438514579087 60287.145523729 2023-12-09T03:29:33.250203+00:00 12345678.899935165420 12345678.899935165420 12345678.899989955127 12345678.899962829426 12345678.899962829426 17231915.351049002260 17231915.351049002260 17231915.495908264071 17231915.506099727005 17231915.506099727005 60287.145535391 2023-12-09T03:29:34.257775+00:00 12345678.900064941496 12345678.900064941496 12345678.900022188202 12345678.899996994063 12345678.899996992201 17231915.563398495317 17231915.563398495317 17231915.495974626392 17231915.615846969187 17231915.615846969187 60287.145546975 2023-12-09T03:29:35.258634+00:00 12345678.899881917983 12345678.899881917983 12345678.899967631325 12345678.899930169806 12345678.899930173531 17231915.035449165851 17231915.035449165851 17231915.142930123955 17231915.044217158109 17231915.044217161834 60287.145558428 2023-12-09T03:29:36.248151+00:00 12345678.900076434016 12345678.900076434016 12345678.899982376024 12345678.899998396635 12345678.899998396635 17231915.091005135328 17231915.091005135328 17231915.039176687598 17231914.918295953423 17231914.918295953423 60287.145569981 2023-12-09T03:29:37.246328+00:00 12345678.900003237650 12345678.900003237650 12345678.900004941970 12345678.900006715208 12345678.900006717071 17231915.311579208821 17231915.311579208821 17231915.357269607484 17231915.508853890002 17231915.508853890002 60287.145581636 2023-12-09T03:29:38.253299+00:00 12345678.899910911918 12345678.899910911918 12345678.900014312938 12345678.900024233386 12345678.900024233386 17231915.583571791649 17231915.583571791649 17231915.454230558127 17231915.439963400364 17231915.439963400364 60287.145593143 2023-12-09T03:29:39.247579+00:00 12345678.900119198486 12345678.900119198486 12345678.899981295690 12345678.899973897263 12345678.899973897263 17231915.518251504749 17231915.518251504749 17231915.574201527983 17231915.558531552553 17231915.558531552553 60287.145604775 2023-12-09T03:29:40.252579+00:00 12345678.899980768561 12345678.899980768561 12345678.900014605373 12345678.900017347187 12345678.900017350912 17231915.315477844328 17231915.315477844328 17231915.413955319673 17231915.435703791678 17231915.435703787953 60287.145616385 2023-12-09T03:29:41.255638+00:00 12345678.899935152382 12345678.899935152382 12345678.899999989197 12345678.899995973334 12345678.899995977059 17231915.561276294291 17231915.561276294291 17231915.374983996153 17231915.275026928633 17231915.275026932359 60287.145627863 2023-12-09T03:29:42.247363+00:00 12345678.899986464530 12345678.899986464530 12345678.899993022904 12345678.900002349168 12345678.900002351031 17231915.363838508725 17231915.363838508725 17231915.449927169830 17231915.145488020033 17231915.145488020033 60287.145639438 2023-12-09T03:29:43.247435+00:00 12345678.900006042793 12345678.900006042793 12345678.900006322190 12345678.900007920340 12345678.900007918477 17231915.684585377574 17231915.684585377574 17231915.829833630472 17231915.923670314252 17231915.923670314252 60287.145651191 2023-12-09T03:29:44.262966+00:00 12345678.900019627064 12345678.900019627064 12345678.900002889335 12345678.900014976040 12345678.900014974177 17231915.822672143579 17231915.822672143579 17231915.673005726188 17231915.929831065238 17231915.929831065238 60287.145662701 2023-12-09T03:29:45.257355+00:00 12345678.900070972741 12345678.900070972741 12345678.899988316000 12345678.899977903813 12345678.899977901950 17231915.361852180213 17231915.361852180213 17231915.318153087050 17231915.350395888090 17231915.350395888090 60287.145674174 2023-12-09T03:29:46.248660+00:00 12345678.900008546188 12345678.900008546188 12345678.899989761412 12345678.899997472763 12345678.899997472763 17231915.257256783545 17231915.257256783545 17231915.288613755256 17231915.243920534849 17231915.243920534849 60287.145685753 2023-12-09T03:29:47.249092+00:00 12345678.900006499141 12345678.900006499141 12345678.899984285235 12345678.899983694777 12345678.899983694777 17231915.190114822239 17231915.190114822239 17231915.068809721619 17231915.040371738374 17231915.040371738374 60287.145697319 2023-12-09T03:29:48.248376+00:00 12345678.899930059910 12345678.899930059910 12345678.899985216558 12345678.899995574728 12345678.899995574728 17231914.822956159711 17231914.822956159711 17231914.830139786005 17231914.716103885323 17231914.716103885323 60287.145708891 2023-12-09T03:29:49.248152+00:00 12345678.899919429794 12345678.899919429794 12345678.899974077940 12345678.899942452088 12345678.899942452088 17231915.007549908012 17231915.007549908012 17231915.197963874787 17231915.135271575302 17231915.135271575302 60287.145720598 2023-12-09T03:29:50.259662+00:00 12345678.900012051687 12345678.900012051687 12345678.900005469099 12345678.899991052225 12345678.899991050363 17231915.828655600548 17231915.828655600548 17231915.846170041710 17231915.940616957843 17231915.940616957843 60287.145732073 2023-12-09T03:29:51.251092+00:00 12345678.900068897754 12345678.900068897754 12345678.900005316362 12345678.899998502806 12345678.899998500943 17231915.872925907373 17231915.872925907373 17231915.739408768713 17231915.726468667388 17231915.726468667388 60287.145743789 2023-12-09T03:29:52.263345+00:00 12345678.899913460016 12345678.899913460016 12345678.900000138208 12345678.900010650977 12345678.900010649115 17231915.711575519294 17231915.711575519294 17231915.687907043844 17231915.755681436509 17231915.755681436509 60287.145755329 2023-12-09T03:29:53.260447+00:00 12345678.900102950633 12345678.900102950633 12345678.900002039969 12345678.900020074099 12345678.900020074099 17231915.539277855307 17231915.539277855307 17231915.523869339377 17231915.601281225681 17231915.601281225681 60287.145766789 2023-12-09T03:29:54.250528+00:00 12345678.899909056723 12345678.899909056723 12345678.900019751862 12345678.900017853826 12345678.900017855689 17231915.008467122912 17231915.008467122912 17231915.242627382278 17231915.166595973074 17231915.166595973074 60287.145778563 2023-12-09T03:29:55.267823+00:00 12345678.899999553338 12345678.899999553338 12345678.900012597442 12345678.899997180328 12345678.899997176602 17231915.403573144227 17231915.403573144227 17231915.316972650588 17231915.189972959459 17231915.189972963184 60287.145789913 2023-12-09T03:29:56.248457+00:00 12345678.900083038956 12345678.900083038956 12345678.899994513020 12345678.900015480816 12345678.900015482679 17231915.915712911636 17231915.915712911636 17231915.960985444486 17231915.888944230974 17231915.888944230974 60287.145801604 2023-12-09T03:29:57.258546+00:00 12345678.899915315211 12345678.899915315211 12345678.899953929707 12345678.899949539453 12345678.899949539453 17231916.247614905238 17231916.247614905238 17231916.176184199750 17231916.293729651719 17231916.293729651719 60287.145813047 2023-12-09T03:29:58.247251+00:00 12345678.899945518002 12345678.899945518002 12345678.899986412376 12345678.899970892817 12345678.899970892817 17231915.851682126522 17231915.851682126522 17231915.693933859468 17231915.941759739071 17231915.941759742796 60287.145824705 2023-12-09T03:29:59.254539+00:00 12345678.900025552139 12345678.900025552139 12345678.899996461347 12345678.899979030713 12345678.899979030713 17231915.156755976379 17231915.156755976379 17231915.383791755885 17231915.313695132732 17231915.313695132732 60287.145836242 2023-12-09T03:30:00.251368+00:00 12345678.899954030290 12345678.899954030290 12345678.899991260841 12345678.899984348565 12345678.899984350428 17231916.056518852711 17231916.056518852711 17231916.042812239379 17231916.231478795409 17231916.231478795409 60287.145847803 2023-12-09T03:30:01.250164+00:00 12345678.900018362328 12345678.900018362328 12345678.900008102879 12345678.900017192587 12345678.900017192587 17231916.225349325687 17231916.225349325687 17231916.065291795880 17231916.048817224801 17231916.048817224801 60287.145860264 2023-12-09T03:30:02.326798+00:00 12345678.900085913017 12345678.900085913017 12345678.899996405467 12345678.900000095367 12345678.900000091642 17231915.400077987462 17231915.400077987462 17231915.499026760459 17231915.278328374028 17231915.278328374028 60287.145871085 2023-12-09T03:30:03.261759+00:00 12345678.900006266311 12345678.900006266311 12345678.900009522215 12345678.899997813627 12345678.899997813627 17231915.374809499830 17231915.374809499830 17231915.319651719183 17231915.352070033550 17231915.352070033550 60287.145882545 2023-12-09T03:30:04.251915+00:00 12345678.899913005531 12345678.899913005531 12345678.900010859594 12345678.900024110451 12345678.900024110451 17231915.492865346372 17231915.492865346372 17231915.728688355535 17231915.681844554842 17231915.681844554842 60287.145894041 2023-12-09T03:30:05.245185+00:00 12345678.900018868968 12345678.900018868968 12345678.899998009205 12345678.899999758229 12345678.899999756366 17231916.903482001275 17231916.903482001275 17231916.657491423190 17231916.831860557199 17231916.831860557199 60287.145905579 2023-12-09T03:30:06.241986+00:00 12345678.899991320446 12345678.899991320446 12345678.899987652898 12345678.900001596659 12345678.900001600385 17231916.242530260235 17231916.242530260235 17231916.204927772284 17231916.103615246713 17231916.103615250438 60287.145917148 2023-12-09T03:30:07.241617+00:00 12345678.900051692501 12345678.900051692501 12345678.900020042434 12345678.900023389608 12345678.900023389608 17231915.447149291635 17231915.447149291635 17231915.468392781913 17231915.340414285660 17231915.340414281934 60287.145928723 2023-12-09T03:30:08.241655+00:00 12345678.899930797517 12345678.899930797517 12345678.899965912104 12345678.899930536747 12345678.899930536747 17231915.700358256698 17231915.700358256698 17231915.733084809035 17231915.856218334287 17231915.856218334287 60287.145940296 2023-12-09T03:30:09.241575+00:00 12345678.900103468448 12345678.900103468448 12345678.900013485923 12345678.900005081668 12345678.900005083531 17231916.019084174186 17231916.019084174186 17231915.961891010404 17231916.009832352400 17231916.009832352400 60287.145951914 2023-12-09T03:30:10.245321+00:00 12345678.899979993701 12345678.899979993701 12345678.899984309450 12345678.899986889213 12345678.899986889213 17231915.700678899884 17231915.700678899884 17231915.980209223926 17231915.813690371811 17231915.813690371811 60287.145963448 2023-12-09T03:30:11.241886+00:00 12345678.899960568175 12345678.899960568175 12345678.899991575629 12345678.900001607835 12345678.900001607835 17231916.547719456255 17231916.547719456255 17231916.425636488944 17231916.496293440461 17231916.496293440461 60287.145975227 2023-12-09T03:30:12.259669+00:00 12345678.899883108214 12345678.899883108214 12345678.899991000071 12345678.899985361844 12345678.899985361844 17231916.370092444122 17231916.370092444122 17231916.142956789583 17231916.304232507944 17231916.304232507944 60287.145986867 2023-12-09T03:30:13.265305+00:00 12345678.900089979172 12345678.900089979172 12345678.899998411536 12345678.899990089238 12345678.899990089238 17231915.723679386079 17231915.723679386079 17231915.854296132922 17231915.832497097552 17231915.832497097552 60287.145998404 2023-12-09T03:30:14.262095+00:00 12345678.900020157918 12345678.900020157918 12345678.900020441040 12345678.900030765682 12345678.900030765682 17231915.830643434078 17231915.830643434078 17231915.910443637520 17231915.872602157295 17231915.872602157295 60287.146009894 2023-12-09T03:30:15.254859+00:00 12345678.900090968236 12345678.900090968236 12345678.899999713525 12345678.899985015392 12345678.899985019118 17231915.487303104252 17231915.487303104252 17231915.469467405230 17231915.302438061684 17231915.302438065410 60287.146021396 2023-12-09T03:30:16.248589+00:00 12345678.899909054860 12345678.899909054860 12345678.900003202260 12345678.899977900088 12345678.899977898225 17231915.770333629102 17231915.770333629102 17231915.761295992881 17231915.803650464863 17231915.803650464863 60287.146033088 2023-12-09T03:30:17.258792+00:00 12345678.899970831349 12345678.899970831349 12345678.900013485923 12345678.900005139410 12345678.900005141273 17231916.043259978294 17231916.043259978294 17231916.026530552655 17231916.082869090140 17231916.082869090140 60287.146044543 2023-12-09T03:30:18.248510+00:00 12345678.899943586439 12345678.899943586439 12345678.899991096929 12345678.900003211573 12345678.900003211573 17231915.860770065337 17231915.860770065337 17231915.935535766184 17231915.941712502390 17231915.941712506115 60287.146056272 2023-12-09T03:30:19.261895+00:00 12345678.900046454743 12345678.900046454743 12345678.899997010827 12345678.900005917996 12345678.900005916134 17231915.914243787527 17231915.914243787527 17231915.848135728389 17231915.789806261659 17231915.789806261659 60287.146067684 2023-12-09T03:30:20.247852+00:00 12345678.899971134961 12345678.899971134961 12345678.899960482493 12345678.899955900386 12345678.899955898523 17231916.030781075358 17231916.030781075358 17231916.110854990780 17231916.227664899081 17231916.227664899081 60287.146079275 2023-12-09T03:30:21.249380+00:00 12345678.899965023622 12345678.899965023622 12345678.900002002716 12345678.900016913190 12345678.900016915053 17231916.019922312349 17231916.019922312349 17231915.907804239541 17231916.057013146579 17231916.057013150305 60287.146090967 2023-12-09T03:30:22.259550+00:00 12345678.900021096691 12345678.900021096691 12345678.899984451011 12345678.899970380589 12345678.899970380589 17231915.878392264247 17231915.878392264247 17231915.898110695183 17231915.919221419841 17231915.919221419841 60287.146102568 2023-12-09T03:30:23.261886+00:00 12345678.900014394894 12345678.900014394894 12345678.900015728548 12345678.900006150827 12345678.900006150827 17231916.130126018077 17231916.130126018077 17231916.263420004398 17231916.245922263712 17231916.245922263712 60287.146114192 2023-12-09T03:30:24.266151+00:00 12345678.899919677526 12345678.899919677526 12345678.899983368814 12345678.899952309206 12345678.899952309206 17231916.194573502988 17231916.194573502988 17231916.182553578168 17231916.185868289322 17231916.185868293047 60287.146125723 2023-12-09T03:30:25.262493+00:00 12345678.900090130046 12345678.900090130046 12345678.900014750659 12345678.900016352534 12345678.900016350672 17231916.378959171474 17231916.378959171474 17231916.208073664457 17231916.290141366422 17231916.290141362697 60287.146137180 2023-12-09T03:30:26.252331+00:00 12345678.900034733117 12345678.900034733117 12345678.900005966425 12345678.899986321107 12345678.899986319244 17231916.337988328189 17231916.337988328189 17231916.324564181268 17231916.305913317949 17231916.305913314223 60287.146148755 2023-12-09T03:30:27.252428+00:00 12345678.900020308793 12345678.900020308793 12345678.899977777153 12345678.899942491204 12345678.899942491204 17231916.664584267884 17231916.664584267884 17231916.592210818082 17231916.637433845550 17231916.637433845550 60287.146160442 2023-12-09T03:30:28.262168+00:00 12345678.899989083409 12345678.899989083409 12345678.900007752702 12345678.900016944855 12345678.900016941130 17231916.383547611535 17231916.383547611535 17231916.552283335477 17231916.568825952709 17231916.568825952709 60287.146172027 2023-12-09T03:30:29.263155+00:00 12345678.900017729029 12345678.900017729029 12345678.900000959635 12345678.899969477206 12345678.899969479069 17231916.216536235064 17231916.216536235064 17231916.298172231764 17231916.225817229599 17231916.225817229599 60287.146183438 2023-12-09T03:30:30.249042+00:00 12345678.899988835678 12345678.899988835678 12345678.900000056252 12345678.900028746575 12345678.900028744712 17231916.549985270947 17231916.549985270947 17231916.363796453923 17231916.418305628002 17231916.418305628002 60287.146195010 2023-12-09T03:30:31.248842+00:00 12345678.899998968467 12345678.899998968467 12345678.899973860011 12345678.899997189641 12345678.899997189641 17231916.244001742452 17231916.244001742452 17231916.143141113222 17231916.141546174884 17231916.141546174884 60287.146206575 2023-12-09T03:30:32.248077+00:00 12345678.899925043806 12345678.899925043806 12345678.900011258200 12345678.900024427101 12345678.900024427101 17231916.292130183429 17231916.292130183429 17231916.397994045168 17231916.465862832963 17231916.465862832963 60287.146218274 2023-12-09T03:30:33.258868+00:00 12345678.899949822575 12345678.899949822575 12345678.900017825887 12345678.900006147102 12345678.900006143376 17231916.300877977163 17231916.300877977163 17231916.446034725755 17231916.422991558909 17231916.422991558909 60287.146229716 2023-12-09T03:30:34.247516+00:00 12345678.900138014928 12345678.900138014928 12345678.899986153468 12345678.899954549968 12345678.899954551831 17231916.321502838284 17231916.321502838284 17231916.209080059081 17231916.096054058522 17231916.096054058522 60287.146241325 2023-12-09T03:30:35.250463+00:00 12345678.900003464893 12345678.900003464893 12345678.900019329041 12345678.900007091463 12345678.900007093325 17231916.132882922888 17231916.132882922888 17231916.361397452652 17231916.336137931794 17231916.336137931794 60287.146253002 2023-12-09T03:30:36.259382+00:00 12345678.899977354333 12345678.899977354333 12345678.900001563132 12345678.900024350733 12345678.900024350733 17231916.585718445480 17231916.585718445480 17231916.404341258109 17231916.561512395740 17231916.561512399465 60287.146264452 2023-12-09T03:30:37.248591+00:00 12345678.899911107495 12345678.899911107495 12345678.900004129857 12345678.900023126975 12345678.900023126975 17231916.582574464381 17231916.582574464381 17231916.443016018718 17231916.650079570711 17231916.650079570711 60287.146276035 2023-12-09T03:30:38.249434+00:00 12345678.900058560073 12345678.900058560073 12345678.900000086054 12345678.899999611080 12345678.899999612942 17231916.427015621215 17231916.427015621215 17231916.545998878777 17231916.611427895725 17231916.611427895725 60287.146287616 2023-12-09T03:30:39.250058+00:00 12345678.900034584105 12345678.900034584105 12345678.899972289801 12345678.899988126010 12345678.899988124147 17231916.762018397450 17231916.762018397450 17231916.734709564596 17231916.775240067393 17231916.775240071118 60287.146299319 2023-12-09T03:30:40.261148+00:00 12345678.899875164032 12345678.899875164032 12345678.899965208024 12345678.899977307767 12345678.899977307767 17231916.866103272885 17231916.866103272885 17231916.937430165708 17231916.871413044631 17231916.871413044631 60287.146310787 2023-12-09T03:30:41.251971+00:00 12345678.899971075356 12345678.899971075356 12345678.899993261322 12345678.899996384978 12345678.899996384978 17231917.111903943121 17231917.111903943121 17231917.131840288639 17231917.080285087228 17231917.080285087228 60287.146322326 2023-12-09T03:30:42.248960+00:00 12345678.899967132136 12345678.899967132136 12345678.899993998930 12345678.899982936680 12345678.899982934818 17231916.645965054631 17231916.645965054631 17231916.669292841107 17231916.568707160652 17231916.568707160652 60287.146333882 2023-12-09T03:30:43.247414+00:00 12345678.900056082755 12345678.900056082755 12345678.900003412738 12345678.899999788031 12345678.899999786168 17231916.526725400239 17231916.526725400239 17231916.605633620173 17231916.654245700687 17231916.654245700687 60287.146345588 2023-12-09T03:30:44.258836+00:00 12345678.900102727115 12345678.900102727115 12345678.899992002174 12345678.899987000972 12345678.899986999109 17231916.900413971394 17231916.900413971394 17231916.757562477142 17231916.837235603482 17231916.837235603482 60287.146357036 2023-12-09T03:30:45.247951+00:00 12345678.899971667677 12345678.899971667677 12345678.899999994785 12345678.900004625320 12345678.900004625320 17231917.185512363911 17231917.185512363911 17231917.148761510849 17231917.261771664023 17231917.261771664023 60287.146368739 2023-12-09T03:30:46.259053+00:00 12345678.899936372414 12345678.899936372414 12345678.900025203824 12345678.900028053671 12345678.900028053671 17231917.078563477844 17231917.078563477844 17231917.013162620366 17231917.010720971972 17231917.010720971972 60287.146380196 2023-12-09T03:30:47.248943+00:00 12345678.900047061965 12345678.900047061965 12345678.900024496019 12345678.900057241321 12345678.900057241321 17231916.816542468965 17231916.816542468965 17231916.897767912596 17231916.896084025502 17231916.896084025502 60287.146391760 2023-12-09T03:30:48.248023+00:00 12345678.900100111961 12345678.900100111961 12345678.900018615648 12345678.900028279051 12345678.900028280914 17231917.131387703121 17231917.131387703121 17231917.004322357476 17231917.284559220076 17231917.284559220076 60287.146403498 2023-12-09T03:30:49.262206+00:00 12345678.899881053716 12345678.899881053716 12345678.899978727102 12345678.899962013587 12345678.899962013587 17231916.099508099258 17231916.099508099258 17231916.326608311385 17231916.195665672421 17231916.195665676147 60287.146415024 2023-12-09T03:30:50.258076+00:00 12345678.899953773245 12345678.899953773245 12345678.899992872030 12345678.899994103238 12345678.899994105101 17231916.445045106113 17231916.445045106113 17231916.346577607095 17231916.273324951530 17231916.273324951530 60287.146426597 2023-12-09T03:30:51.257939+00:00 12345678.899982590228 12345678.899982590228 12345678.899998148903 12345678.900019181892 12345678.900019181892 17231916.583204377443 17231916.583204377443 17231916.511111110449 17231916.476167339832 17231916.476167339832 60287.146438186 2023-12-09T03:30:52.259236+00:00 12345678.900117395446 12345678.900117395446 12345678.899988137186 12345678.900000439957 12345678.900000439957 17231916.635727975518 17231916.635727975518 17231916.668377306312 17231916.635603673756 17231916.635603673756 60287.146449768 2023-12-09T03:30:53.259904+00:00 12345678.899898875505 12345678.899898875505 12345678.899983888492 12345678.899978972971 12345678.899978972971 17231916.801151815802 17231916.801151815802 17231916.854374799877 17231916.990365721285 17231916.990365721285 60287.146461221 2023-12-09T03:30:54.249475+00:00 12345678.900138473138 12345678.900138473138 12345678.900020159781 12345678.900043357164 12345678.900043357164 17231916.524947680533 17231916.524947680533 17231916.579852584749 17231916.573877349496 17231916.573877349496 60287.146472800 2023-12-09T03:30:55.249904+00:00 12345678.899870730937 12345678.899870730937 12345678.899973748252 12345678.899950463325 12345678.899950463325 17231916.507569834590 17231916.507569834590 17231916.445302024484 17231916.485210224986 17231916.485210224986 60287.146484517 2023-12-09T03:30:56.262312+00:00 12345678.900005742908 12345678.900005742908 12345678.900000566617 12345678.899989662692 12345678.899989664555 17231916.282382052392 17231916.282382052392 17231916.335802908987 17231916.287215471268 17231916.287215471268 60287.146496033 2023-12-09T03:30:57.257239+00:00 12345678.899955004454 12345678.899955004454 12345678.900008454919 12345678.900021540001 12345678.900021540001 17231916.822404175997 17231916.822404175997 17231916.619172293693 17231916.836727779359 17231916.836727779359 60287.146507604 2023-12-09T03:30:58.257006+00:00 12345678.900044674054 12345678.900044674054 12345678.900000268593 12345678.900019777939 12345678.900019777939 17231915.760835096240 17231915.760835096240 17231915.998108085245 17231915.840058077127 17231915.840058077127 60287.146519084 2023-12-09T03:30:59.248902+00:00 12345678.899963999167 12345678.899963999167 12345678.900000523776 12345678.899996815249 12345678.899996818975 17231916.592066634446 17231916.592066634446 17231916.443533759564 17231916.478067856282 17231916.478067860007 60287.146530631 2023-12-09T03:31:00.246479+00:00 12345678.900072263554 12345678.900072263554 12345678.899986211210 12345678.900012671947 12345678.900012671947 17231916.970075868070 17231916.970075868070 17231916.964237097651 17231917.015645198524 17231917.015645198524 60287.146542361 2023-12-09T03:31:01.260031+00:00 12345678.899903075770 12345678.899903075770 12345678.899994390085 12345678.900039618835 12345678.900039618835 17231916.842830311507 17231916.842830311507 17231916.870631847531 17231916.858518056571 17231916.858518056571 60287.146553809 2023-12-09T03:31:02.249107+00:00 12345678.899977624416 12345678.899977624416 12345678.899977285415 12345678.899963559583 12345678.899963561445 17231916.375804811716 17231916.375804811716 17231916.330986827612 17231916.298927079886 17231916.298927079886 60287.146565621 2023-12-09T03:31:03.269652+00:00 12345678.900124847889 12345678.900124847889 12345678.900002041832 12345678.900015348569 12345678.900015350431 17231915.893456209451 17231915.893456209451 17231916.030312627554 17231916.026431445032 17231916.026431445032 60287.146576873 2023-12-09T03:31:04.241829+00:00 12345678.899957712740 12345678.899957712740 12345678.899991286919 12345678.900045720860 12345678.900045717135 17231916.561084397137 17231916.561084397137 17231916.547078549862 17231916.487300351262 17231916.487300351262 60287.146588454 2023-12-09T03:31:05.242462+00:00 12345678.899980314076 12345678.899980314076 12345678.899988256395 12345678.899994796142 12345678.899994796142 17231917.188692308962 17231917.188692308962 17231917.058585464954 17231917.023806843907 17231917.023806843907 60287.146600016 2023-12-09T03:31:06.241378+00:00 12345678.899931747466 12345678.899931747466 12345678.900005502626 12345678.899964671582 12345678.899964671582 17231917.018421422690 17231917.018421422690 17231917.018013611436 17231917.028865698725 17231917.028865698725 60287.146611613 2023-12-09T03:31:07.243377+00:00 12345678.899956563488 12345678.899956563488 12345678.899986036122 12345678.899979883805 12345678.899979885668 17231917.063034854829 17231917.063034854829 17231917.071683775634 17231917.086459025741 17231917.086459025741 60287.146623156 2023-12-09T03:31:08.240661+00:00 12345678.900195166469 12345678.900195166469 12345678.899998407811 12345678.900023547933 12345678.900023549795 17231916.496557138860 17231916.496557138860 17231916.567505054176 17231916.466703861952 17231916.466703861952 60287.146634764 2023-12-09T03:31:09.243601+00:00 12345678.899877939373 12345678.899877939373 12345678.900008182973 12345678.900007307529 12345678.900007305667 17231916.437857381999 17231916.437857381999 17231916.397326171398 17231916.519613917917 17231916.519613914192 60287.146646323 2023-12-09T03:31:10.242267+00:00 12345678.900098480284 12345678.900098480284 12345678.900026187301 12345678.900052938610 12345678.900052940473 17231916.529417257756 17231916.529417257756 17231916.584234386683 17231916.487298119813 17231916.487298119813 60287.146657984 2023-12-09T03:31:11.249813+00:00 12345678.899957679212 12345678.899957679212 12345678.899992298335 12345678.899998974055 12345678.899998970330 17231917.018014039844 17231917.018014039844 17231917.034797158092 17231917.109117656946 17231917.109117656946 60287.146669547 2023-12-09T03:31:12.248833+00:00 12345678.900047823787 12345678.900047823787 12345678.899999098852 12345678.900008527562 12345678.900008529425 17231917.060235615820 17231917.060235615820 17231917.036159090698 17231917.031078483909 17231917.031078483909 60287.146681161 2023-12-09T03:31:13.252277+00:00 12345678.899887254462 12345678.899887254462 12345678.900008520111 12345678.900005651638 12345678.900005653501 17231917.103162817657 17231917.103162817657 17231917.059885837138 17231917.020865973085 17231917.020865973085 60287.146692678 2023-12-09T03:31:14.247396+00:00 12345678.900049177930 12345678.900049177930 12345678.899988481775 12345678.899993326515 12345678.899993326515 17231916.885687623173 17231916.885687623173 17231916.974667202681 17231916.772332366556 17231916.772332366556 60287.146704252 2023-12-09T03:31:15.247378+00:00 12345678.899999441579 12345678.899999441579 12345678.900004573166 12345678.899990238249 12345678.899990240112 17231917.070006433874 17231917.070006433874 17231916.973191920668 17231916.956583458930 17231916.956583458930 60287.146715874 2023-12-09T03:31:16.251494+00:00 12345678.899966124445 12345678.899966124445 12345678.899992676452 12345678.899975022301 12345678.899975020438 17231916.881970554590 17231916.881970554590 17231916.918149277568 17231917.127937052399 17231917.127937052399 60287.146727408 2023-12-09T03:31:17.248035+00:00 12345678.899982513860 12345678.899982513860 12345678.899989793077 12345678.899981576949 12345678.899981575087 17231916.813437141478 17231916.813437141478 17231916.911974478513 17231916.953627437353 17231916.953627437353 60287.146738993 2023-12-09T03:31:18.248947+00:00 12345678.899974891916 12345678.899974891916 12345678.899999512359 12345678.900008203462 12345678.900008203462 17231916.884849306196 17231916.884849306196 17231916.802520778030 17231916.725151542574 17231916.725151546299 60287.146750575 2023-12-09T03:31:19.249662+00:00 12345678.900026042014 12345678.900026042014 12345678.900016073138 12345678.900026552379 12345678.900026550516 17231916.752878241241 17231916.752878241241 17231916.785435501486 17231916.764443412423 17231916.764443412423 60287.146762136 2023-12-09T03:31:20.248561+00:00 12345678.900006920099 12345678.900006920099 12345678.899988302961 12345678.899960355833 12345678.899960355833 17231917.438654322177 17231917.438654322177 17231917.240540392697 17231917.378002602607 17231917.378002602607 60287.146773736 2023-12-09T03:31:21.250761+00:00 12345678.900008905679 12345678.900008905679 12345678.900008670986 12345678.900016814470 12345678.900016814470 17231917.097449559718 17231917.097449559718 17231917.381004109979 17231917.307221535593 17231917.307221535593 60287.146785284 2023-12-09T03:31:22.248573+00:00 12345678.899951057509 12345678.899951057509 12345678.900001795962 12345678.899999303743 12345678.899999305606 17231917.518917080015 17231917.518917080015 17231917.546240881085 17231917.742495328188 17231917.742495328188 60287.146796975 2023-12-09T03:31:23.258647+00:00 12345678.899994462729 12345678.899994462729 12345678.899983415380 12345678.900018170476 12345678.900018168613 17231917.321592092514 17231917.321592092514 17231917.159658472985 17231917.072938270867 17231917.072938270867 60287.146808421 2023-12-09T03:31:24.247615+00:00 12345678.900070114061 12345678.900070114061 12345678.899961076677 12345678.899947859347 12345678.899947861210 17231917.337547630072 17231917.337547630072 17231917.294075015932 17231917.334963090718 17231917.334963094443 60287.146820136 2023-12-09T03:31:25.259730+00:00 12345678.900030104443 12345678.900030104443 12345678.900016769767 12345678.900002801791 12345678.900002803653 17231917.369373090565 17231917.369373090565 17231917.370431266725 17231917.473727509379 17231917.473727513105 60287.146831718 2023-12-09T03:31:26.260405+00:00 12345678.900004068390 12345678.900004068390 12345678.899989271536 12345678.899973066524 12345678.899973066524 17231917.257540121675 17231917.257540121675 17231917.202104452997 17231917.272190324962 17231917.272190324962 60287.146843108 2023-12-09T03:31:27.244579+00:00 12345678.899881735444 12345678.899881735444 12345678.899980721995 12345678.899955270812 12345678.899955270812 17231917.595650013536 17231917.595650013536 17231917.526408985257 17231917.600938566029 17231917.600938566029 60287.146854717 2023-12-09T03:31:28.247532+00:00 12345678.900130545720 12345678.900130545720 12345678.900003580377 12345678.900007398799 12345678.900007396936 17231917.075146980584 17231917.075146980584 17231917.320499826223 17231917.048121176660 17231917.048121180385 60287.146866284 2023-12-09T03:31:29.246980+00:00 12345678.899863744155 12345678.899863744155 12345678.900000097230 12345678.899996206164 12345678.899996206164 17231917.245292905718 17231917.245292905718 17231917.131148252636 17231917.286187265068 17231917.286187265068 60287.146877918 2023-12-09T03:31:30.252130+00:00 12345678.900009270757 12345678.900009270757 12345678.900004230440 12345678.900035612285 12345678.900035610422 17231916.817559979856 17231916.817559979856 17231916.739742234349 17231916.732123259455 17231916.732123259455 60287.146889579 2023-12-09T03:31:31.259653+00:00 12345678.899970522150 12345678.899970522150 12345678.899988587946 12345678.899997429922 12345678.899997429922 17231917.379289280623 17231917.379289280623 17231917.451149769127 17231917.581553433090 17231917.581553433090 60287.146901083 2023-12-09T03:31:32.253545+00:00 12345678.900049172342 12345678.900049172342 12345678.900016695261 12345678.900010840967 12345678.900010842830 17231917.370519421995 17231917.370519421995 17231917.495796870440 17231917.406620260328 17231917.406620260328 60287.146912512 2023-12-09T03:31:33.241056+00:00 12345678.900124870241 12345678.900124870241 12345678.900004476309 12345678.900001393631 12345678.900001393631 17231917.568257022649 17231917.568257022649 17231917.539414148778 17231917.617762278765 17231917.617762282491 60287.146924162 2023-12-09T03:31:34.247633+00:00 12345678.899928307161 12345678.899928307161 12345678.899976260960 12345678.899973968044 12345678.899973968044 17231917.784436043352 17231917.784436043352 17231917.612939599901 17231917.772993441671 17231917.772993441671 60287.146935731 2023-12-09T03:31:35.247181+00:00 12345678.899873057380 12345678.899873057380 12345678.899984195828 12345678.899968937039 12345678.899968938902 17231916.793108053505 17231916.793108053505 17231916.928068082780 17231916.599746044725 17231916.599746044725 60287.146947321 2023-12-09T03:31:36.248589+00:00 12345678.900135738775 12345678.900135738775 12345678.900010377169 12345678.900009451434 12345678.900009449571 17231917.566459190100 17231917.566459190100 17231917.526190295815 17231917.611238818616 17231917.611238818616 60287.146958897 2023-12-09T03:31:37.248681+00:00 12345678.899984190241 12345678.899984190241 12345678.899991000071 12345678.899988811463 12345678.899988813326 17231917.167455393821 17231917.167455393821 17231917.301759079099 17231917.202725198120 17231917.202725194395 60287.146970494 2023-12-09T03:31:38.250705+00:00 12345678.899933258072 12345678.899933258072 12345678.899999247864 12345678.899988265708 12345678.899988265708 17231917.555437631905 17231917.555437631905 17231917.448837824166 17231917.459986593574 17231917.459986593574 60287.146982057 2023-12-09T03:31:39.249689+00:00 12345678.900056138635 12345678.900056138635 12345678.900020267814 12345678.900035740808 12345678.900035740808 17231917.294573057443 17231917.294573057443 17231917.391424536705 17231917.246869508177 17231917.246869508177 60287.146993652 2023-12-09T03:31:40.251571+00:00 12345678.899970827624 12345678.899970827624 12345678.900013843551 12345678.900015162304 12345678.900015160441 17231917.275572694838 17231917.275572694838 17231917.234190445393 17231917.267686765641 17231917.267686769366 60287.147005180 2023-12-09T03:31:41.247596+00:00 12345678.900091536343 12345678.900091536343 12345678.899989347905 12345678.899998761714 12345678.899998761714 17231917.395752623677 17231917.395752623677 17231917.299455754459 17231917.507192257792 17231917.507192254066 60287.147016906 2023-12-09T03:31:42.260656+00:00 12345678.899924667552 12345678.899924667552 12345678.899964988232 12345678.899950459599 12345678.899950459599 17231917.203320287168 17231917.203320287168 17231917.359727270901 17231917.209631398320 17231917.209631402045 60287.147028358 2023-12-09T03:31:43.250116+00:00 12345678.900000445545 12345678.900000445545 12345678.900006910786 12345678.900000533089 12345678.900000533089 17231917.695037722588 17231917.695037722588 17231917.618671350181 17231917.609501626343 17231917.609501626343 60287.147039922 2023-12-09T03:31:44.249264+00:00 12345678.899891588837 12345678.899891588837 12345678.900015592575 12345678.900030432269 12345678.900030430406 17231917.852713145316 17231917.852713145316 17231917.804854664952 17231917.713837306947 17231917.713837310672 60287.147051486 2023-12-09T03:31:45.248372+00:00 12345678.900030257180 12345678.900030257180 12345678.899995755404 12345678.899966446683 12345678.899966448545 17231918.074001137167 17231918.074001137167 17231918.076242476702 17231918.069717012346 17231918.069717012346 60287.147063192 2023-12-09T03:31:46.259747+00:00 12345678.899968784302 12345678.899968784302 12345678.899979475886 12345678.899944413453 12345678.899944413453 17231917.565391104668 17231917.565391104668 17231917.627535834908 17231917.709062147886 17231917.709062147886 60287.147074759 2023-12-09T03:31:47.259208+00:00 12345678.900117903948 12345678.900117903948 12345678.899999903515 12345678.900008819997 12345678.900008819997 17231917.027162700891 17231917.027162700891 17231916.987775340676 17231916.678384486586 17231916.678384490311 60287.147086368 2023-12-09T03:31:48.262204+00:00 12345678.899858511984 12345678.899858511984 12345678.899984292686 12345678.899986665696 12345678.899986663833 17231917.392485152930 17231917.392485152930 17231917.511900573969 17231917.586764309555 17231917.586764313281 60287.147097787 2023-12-09T03:31:49.248770+00:00 12345678.900042090565 12345678.900042090565 12345678.900007907301 12345678.900019686669 12345678.900019686669 17231917.675681397319 17231917.675681397319 17231917.535886272788 17231917.526366110891 17231917.526366110891 60287.147109379 2023-12-09T03:31:50.250297+00:00 12345678.900097606704 12345678.900097606704 12345678.900000691414 12345678.900018654764 12345678.900018656626 17231917.761590369046 17231917.761590369046 17231917.584276992828 17231917.777940798551 17231917.777940798551 60287.147120936 2023-12-09T03:31:51.248866+00:00 12345678.900004638359 12345678.900004638359 12345678.899988586083 12345678.899976992980 12345678.899976992980 17231916.840938523412 17231916.840938523412 17231917.195594493300 17231917.049669489264 17231917.049669489264 60287.147132494 2023-12-09T03:31:52.247450+00:00 12345678.900029189885 12345678.900029189885 12345678.900009352714 12345678.900008341298 12345678.900008341298 17231917.639646694064 17231917.639646694064 17231917.556698542088 17231917.519786536694 17231917.519786536694 60287.147144206 2023-12-09T03:31:53.259412+00:00 12345678.899932639673 12345678.899932639673 12345678.900024143979 12345678.900054294616 12345678.900054294616 17231917.978429827839 17231917.978429827839 17231917.855456154794 17231917.918544050306 17231917.918544050306 60287.147155683 2023-12-09T03:31:54.251027+00:00 12345678.899918733165 12345678.899918733165 12345678.900005226955 12345678.900003401563 12345678.900003399700 17231917.554725721478 17231917.554725721478 17231917.537845682353 17231917.469910167158 17231917.469910167158 60287.147167240 2023-12-09T03:31:55.249520+00:00 12345678.900107517838 12345678.900107517838 12345678.900000313297 12345678.900002691895 12345678.900002690032 17231917.133250795305 17231917.133250795305 17231917.173379685730 17231917.069662168622 17231917.069662164897 60287.147178806 2023-12-09T03:31:56.248880+00:00 12345678.899932200089 12345678.899932200089 12345678.899986101314 12345678.899991339073 12345678.899991337210 17231917.345625203103 17231917.345625203103 17231917.364229980856 17231917.380672253668 17231917.380672253668 60287.147190373 2023-12-09T03:31:57.248218+00:00 12345678.899963017553 12345678.899963017553 12345678.899998884648 12345678.900004578754 12345678.900004576892 17231917.187913399190 17231917.187913399190 17231917.417076140642 17231917.307281933725 17231917.307281933725 60287.147202086 2023-12-09T03:31:58.260251+00:00 12345678.900116385892 12345678.900116385892 12345678.899992756546 12345678.899992916733 12345678.899992918596 17231917.845995578915 17231917.845995578915 17231917.624721914530 17231917.626031886786 17231917.626031883061 60287.147213601 2023-12-09T03:31:59.255122+00:00 12345678.899828797206 12345678.899828797206 12345678.899962186813 12345678.899923453107 12345678.899923449382 17231917.994184382260 17231917.994184382260 17231917.924047220498 17231917.926863510162 17231917.926863510162 60287.147225231 2023-12-09T03:32:00.259983+00:00 12345678.900184921920 12345678.900184921920 12345678.900002975017 12345678.899976409972 12345678.899976409972 17231917.973869085312 17231917.973869085312 17231917.973799005151 17231917.991350825876 17231917.991350825876 60287.147236809 2023-12-09T03:32:01.260276+00:00 12345678.899980355054 12345678.899980355054 12345678.899999905378 12345678.899980712682 12345678.899980712682 17231917.216985691339 17231917.216985691339 17231917.340009301901 17231917.193255756050 17231917.193255756050 60287.147248408 2023-12-09T03:32:02.262490+00:00 12345678.899828648195 12345678.899828648195 12345678.899998383597 12345678.899991085753 12345678.899991089478 17231917.571623567492 17231917.571623567492 17231917.529864799231 17231917.524882681668 17231917.524882677943 60287.147259903 2023-12-09T03:32:03.255611+00:00 12345678.900175072253 12345678.900175072253 12345678.900004923344 12345678.900032423437 12345678.900032425299 17231917.708968814462 17231917.708968814462 17231917.754892244935 17231917.897077180445 17231917.897077180445 60287.147271345 2023-12-09T03:32:04.244202+00:00 12345678.899891532958 12345678.899891532958 12345678.900003388524 12345678.900009019300 12345678.900009017438 17231917.190141480416 17231917.190141480416 17231917.070666432381 17231917.062500942498 17231917.062500942498 60287.147282895 2023-12-09T03:32:05.242120+00:00 12345678.900096926838 12345678.900096926838 12345678.900001510978 12345678.900014150888 12345678.900014149025 17231917.265782684088 17231917.265782684088 17231917.264229122549 17231917.294239252806 17231917.294239256531 60287.147294471 2023-12-09T03:32:06.242247+00:00 12345678.900033133104 12345678.900033133104 12345678.900016104802 12345678.900039911270 12345678.900039911270 17231917.687543645501 17231917.687543645501 17231917.792668815702 17231917.867997266352 17231917.867997266352 60287.147306031 2023-12-09T03:32:07.241038+00:00 12345678.899963544682 12345678.899963544682 12345678.899986809120 12345678.899964267388 12345678.899964265525 17231917.619677510113 17231917.619677510113 17231917.630447641015 17231917.529277592897 17231917.529277592897 60287.147317647 2023-12-09T03:32:08.244683+00:00 12345678.899831192568 12345678.899831192568 12345678.899983413517 12345678.899987813085 12345678.899987814948 17231917.820360098034 17231917.820360098034 17231917.706180185080 17231917.552803840488 17231917.552803836763 60287.147329195 2023-12-09T03:32:09.242478+00:00 12345678.900093391538 12345678.900093391538 12345678.899991376325 12345678.900018135086 12345678.900018136948 17231917.925353471190 17231917.925353471190 17231918.052300512791 17231918.111835118383 17231918.111835118383 60287.147340788 2023-12-09T03:32:10.244043+00:00 12345678.900041338056 12345678.900041338056 12345678.899996990338 12345678.900013297796 12345678.900013294071 17231917.884569354355 17231917.884569354355 17231917.847831878811 17231917.909670487046 17231917.909670487046 60287.147352366 2023-12-09T03:32:11.244457+00:00 12345678.900002816692 12345678.900002816692 12345678.899991827086 12345678.899979153648 12345678.899979151785 17231918.013551726937 17231918.013551726937 17231918.022350192070 17231918.136907782406 17231918.136907782406 60287.147363922 2023-12-09T03:32:12.242816+00:00 12345678.899971704930 12345678.899971704930 12345678.900003353134 12345678.899960303679 12345678.899960301816 17231918.345170892775 17231918.345170892775 17231918.221435997635 17231918.240329485387 17231918.240329485387 60287.147375498 2023-12-09T03:32:13.243002+00:00 12345678.900049449876 12345678.900049449876 12345678.899994663894 12345678.899976057932 12345678.899976056069 17231917.790471963584 17231917.790471963584 17231917.787930242717 17231917.683089088649 17231917.683089088649 60287.147387130 2023-12-09T03:32:14.248063+00:00 12345678.899917535484 12345678.899917535484 12345678.899994298816 12345678.899995673448 12345678.899995673448 17231917.390049900860 17231917.390049900860 17231917.486907903105 17231917.358957447112 17231917.358957447112 60287.147398739 2023-12-09T03:32:15.251068+00:00 12345678.899889189750 12345678.899889189750 12345678.900009091944 12345678.900003466755 12345678.900003466755 17231918.181740127504 17231918.181740127504 17231918.147002704442 17231918.289579395205 17231918.289579395205 60287.147410450 2023-12-09T03:32:16.262828+00:00 12345678.900163851678 12345678.900163851678 12345678.900011021644 12345678.900008326396 12345678.900008326396 17231917.739950664341 17231917.739950664341 17231917.828234057873 17231917.728808153421 17231917.728808153421 60287.147421978 2023-12-09T03:32:17.258940+00:00 12345678.899887192994 12345678.899887192994 12345678.899992294610 12345678.899991018698 12345678.899991018698 17231917.700122643262 17231917.700122643262 17231917.674201585352 17231917.573559187353 17231917.573559187353 60287.147433532 2023-12-09T03:32:18.257146+00:00 12345678.899974554777 12345678.899974554777 12345678.899995116517 12345678.899991769344 12345678.899991771206 17231917.711336348206 17231917.711336348206 17231917.743983939290 17231917.762052539736 17231917.762052539736 60287.147445010 2023-12-09T03:32:19.248874+00:00 12345678.900131866336 12345678.900131866336 12345678.899991670623 12345678.900006521493 12345678.900006523356 17231917.872465476394 17231917.872465476394 17231917.818004127592 17231918.024714116007 17231918.024714116007 60287.147456704 2023-12-09T03:32:20.259192+00:00 12345678.899880943820 12345678.899880943820 12345678.899991802871 12345678.899992939085 12345678.899992940947 17231917.971078082919 17231917.971078082919 17231917.836978923529 17231917.882864460349 17231917.882864460349 60287.147468261 2023-12-09T03:32:21.257761+00:00 12345678.900128150359 12345678.900128150359 12345678.899996239692 12345678.899985617027 12345678.899985615164 17231918.116667091846 17231918.116667091846 17231918.207822043449 17231918.453977536410 17231918.453977536410 60287.147479843 2023-12-09T03:32:22.258427+00:00 12345678.899948632345 12345678.899948632345 12345678.899997917935 12345678.899993292987 12345678.899993292987 17231917.868468564004 17231917.868468564004 17231917.887896832079 17231917.877138782293 17231917.877138782293 60287.147491436 2023-12-09T03:32:23.260006+00:00 12345678.899941045791 12345678.899941045791 12345678.899992045015 12345678.899982715026 12345678.899982715026 17231917.816235605627 17231917.816235605627 17231917.847814202309 17231917.802935097367 17231917.802935097367 60287.147502879 2023-12-09T03:32:24.248742+00:00 12345678.899979555979 12345678.899979555979 12345678.900013418868 12345678.899981254712 12345678.899981254712 17231918.320150949061 17231918.320150949061 17231918.264929164201 17231918.390996981412 17231918.390996981412 60287.147514437 2023-12-09T03:32:25.247383+00:00 12345678.900023451075 12345678.900023451075 12345678.900004871190 12345678.899981549010 12345678.899981549010 17231918.171002727002 17231918.171002727002 17231918.187541656196 17231918.205593984574 17231918.205593984574 60287.147526203 2023-12-09T03:32:26.263936+00:00 12345678.899932313710 12345678.899932313710 12345678.899991514161 12345678.899994730949 12345678.899994732812 17231917.970008399338 17231917.970008399338 17231917.898952510208 17231917.826253678650 17231917.826253678650 60287.147537737 2023-12-09T03:32:27.260458+00:00 12345678.900161471218 12345678.900161471218 12345678.900001309812 12345678.900001544505 12345678.900001544505 17231917.905176546425 17231917.905176546425 17231918.094009876251 17231918.052636303008 17231918.052636303008 60287.147549169 2023-12-09T03:32:28.248180+00:00 12345678.900004222989 12345678.900004222989 12345678.899993687868 12345678.899999640882 12345678.899999640882 17231918.453812446445 17231918.453812446445 17231918.269196793437 17231918.314589191228 17231918.314589191228 60287.147560783 2023-12-09T03:32:29.251670+00:00 12345678.900026001036 12345678.900026001036 12345678.900029620156 12345678.900043385103 12345678.900043386966 17231918.264174208045 17231918.264174208045 17231918.194213509560 17231918.263646867126 17231918.263646867126 60287.147572448 2023-12-09T03:32:30.259464+00:00 12345678.899883555248 12345678.899883555248 12345678.899989662692 12345678.899966461584 12345678.899966459721 17231917.883786480874 17231917.883786480874 17231917.990157280117 17231917.926096368581 17231917.926096368581 60287.147583897 2023-12-09T03:32:31.248703+00:00 12345678.900043953210 12345678.900043953210 12345678.899984095246 12345678.899975169450 12345678.899975169450 17231917.866990208626 17231917.866990208626 17231917.912085622549 17231917.866351399571 17231917.866351403296 60287.147595464 2023-12-09T03:32:32.248112+00:00 12345678.900030668825 12345678.900030668825 12345678.899971729144 12345678.899932174012 12345678.899932170287 17231917.619455948472 17231917.619455948472 17231917.729241631925 17231917.815715979785 17231917.815715979785 60287.147607024 2023-12-09T03:32:33.246835+00:00 12345678.899962978438 12345678.899962978438 12345678.899998608977 12345678.900021227077 12345678.900021227077 17231917.929563391954 17231917.929563391954 17231917.826481040567 17231917.799136623740 17231917.799136623740 60287.147618643 2023-12-09T03:32:34.250781+00:00 12345678.900001412258 12345678.900001412258 12345678.899996442720 12345678.899973366410 12345678.899973364547 17231918.130423475057 17231918.130423475057 17231918.186104480177 17231918.097091589123 17231918.097091589123 60287.147630321 2023-12-09T03:32:35.259727+00:00 12345678.899885417894 12345678.899885417894 12345678.900002399459 12345678.899970285594 12345678.899970285594 17231918.779815368354 17231918.779815368354 17231918.666034009308 17231918.852872446179 17231918.852872446179 60287.147641758 2023-12-09T03:32:36.247841+00:00 12345678.900100659579 12345678.900100659579 12345678.900004936382 12345678.900014923885 12345678.900014922023 17231918.170862518251 17231918.170862518251 17231918.255822956562 17231918.196677692235 17231918.196677692235 60287.147653448 2023-12-09T03:32:37.257942+00:00 12345678.900098904967 12345678.900098904967 12345678.900013424456 12345678.900039240718 12345678.900039242581 17231918.004857007414 17231918.004857007414 17231918.009354759008 17231917.971145249903 17231917.971145253628 60287.147665065 2023-12-09T03:32:38.261610+00:00 12345678.899820564315 12345678.899820564315 12345678.899978041649 12345678.899930400774 12345678.899930400774 17231918.101585350931 17231918.101585350931 17231918.087856840342 17231917.962515529245 17231917.962515529245 60287.147676479 2023-12-09T03:32:39.247740+00:00 12345678.900127774104 12345678.900127774104 12345678.900007324293 12345678.900007488206 12345678.900007488206 17231918.436996180564 17231918.436996180564 17231918.335725534707 17231918.431920159608 17231918.431920159608 60287.147688066 2023-12-09T03:32:40.248893+00:00 12345678.899969542399 12345678.899969542399 12345678.899983905256 12345678.899969987571 12345678.899969985709 17231918.175450276583 17231918.175450276583 17231918.258059989661 17231918.204919423908 17231918.204919423908 60287.147699639 2023-12-09T03:32:41.248835+00:00 12345678.899982249364 12345678.899982249364 12345678.899999823421 12345678.900007231161 12345678.900007231161 17231918.592404160649 17231918.592404160649 17231918.639199346304 17231918.554491948336 17231918.554491948336 60287.147711322 2023-12-09T03:32:42.258191+00:00 12345678.899875245988 12345678.899875245988 12345678.899980202317 12345678.899964410812 12345678.899964410812 17231918.881157979369 17231918.881157979369 17231918.763968709856 17231918.740881789476 17231918.740881789476 60287.147722778 2023-12-09T03:32:43.247989+00:00 12345678.900122689083 12345678.900122689083 12345678.900002468377 12345678.899991914630 12345678.899991914630 17231918.387762859464 17231918.387762859464 17231918.364523168653 17231918.320773333311 17231918.320773333311 60287.147734347 2023-12-09T03:32:44.247542+00:00 12345678.900018069893 12345678.900018069893 12345678.900014393032 12345678.900013871491 12345678.900013869628 17231918.300603777170 17231918.300603777170 17231918.399047136307 17231918.379318170249 17231918.379318170249 60287.147746064 2023-12-09T03:32:45.259955+00:00 12345678.899853369221 12345678.899853369221 12345678.899980992079 12345678.899962060153 12345678.899962058291 17231918.784554533660 17231918.784554533660 17231918.664936464280 17231918.874527007341 17231918.874527007341 60287.147757648 2023-12-09T03:32:46.260767+00:00 12345678.900084825233 12345678.900084825233 12345678.900007298216 12345678.900035209954 12345678.900035211816 17231918.548824131489 17231918.548824131489 17231918.594758465886 17231918.624199837446 17231918.624199837446 60287.147769081 2023-12-09T03:32:47.248648+00:00 12345678.900045245886 12345678.900045245886 12345678.899992188439 12345678.899996634573 12345678.899996636435 17231918.902941010892 17231918.902941010892 17231919.009544033557 17231919.061181411147 17231919.061181411147 60287.147780662 2023-12-09T03:32:48.249183+00:00 12345678.899918997660 12345678.899918997660 12345678.900006260723 12345678.900006664917 12345678.900006666780 17231918.704452477396 17231918.704452477396 17231918.584329117090 17231918.499962225556 17231918.499962225556 60287.147792234 2023-12-09T03:32:49.249043+00:00 12345678.899973789230 12345678.899973789230 12345678.900008821860 12345678.900011772290 12345678.900011770427 17231918.241229098290 17231918.241229098290 17231918.236177787185 17231918.293393667787 17231918.293393667787 60287.147803819 2023-12-09T03:32:50.249982+00:00 12345678.899998227134 12345678.899998227134 12345678.899989563972 12345678.899974968284 12345678.899974968284 17231918.288912784308 17231918.288912784308 17231918.309718560427 17231918.373714081943 17231918.373714081943 60287.147815385 2023-12-09T03:32:51.249248+00:00 12345678.900011165068 12345678.900011165068 12345678.899979675189 12345678.899963611737 12345678.899963611737 17231917.687223341316 17231917.687223341316 17231917.958593007177 17231917.769317731261 17231917.769317731261 60287.147827059 2023-12-09T03:32:52.257906+00:00 12345678.899978002533 12345678.899978002533 12345678.900015303865 12345678.900010375306 12345678.900010377169 17231918.212907578796 17231918.212907578796 17231918.019942328334 17231918.023091811687 17231918.023091811687 60287.147838523 2023-12-09T03:32:53.248393+00:00 12345678.899985095486 12345678.899985095486 12345678.900007190183 12345678.900012418628 12345678.900012418628 17231917.984704345465 17231917.984704345465 17231917.824656300247 17231917.843286707997 17231917.843286707997 60287.147850097 2023-12-09T03:32:54.248413+00:00 12345678.899968311191 12345678.899968311191 12345678.899990951642 12345678.900000289083 12345678.900000287220 17231917.460215780884 17231917.460215780884 17231917.727862212807 17231917.640784014016 17231917.640784014016 60287.147861795 2023-12-09T03:32:55.259054+00:00 12345678.900156382471 12345678.900156382471 12345678.899995075539 12345678.900037050247 12345678.900037050247 17231918.349110588431 17231918.349110588431 17231918.225615557283 17231918.295474581420 17231918.295474581420 60287.147873292 2023-12-09T03:32:56.252439+00:00 12345678.899999529123 12345678.899999529123 12345678.899989830330 12345678.900000065565 12345678.900000067428 17231918.570555955172 17231918.570555955172 17231918.491487126797 17231918.718120887876 17231918.718120887876 60287.147884955 2023-12-09T03:32:57.260063+00:00 12345678.899973673746 12345678.899973673746 12345678.900010855868 12345678.900003766641 12345678.900003766641 17231917.983619377017 17231917.983619377017 17231918.111745677888 17231917.932897567749 17231917.932897567749 60287.147896396 2023-12-09T03:32:58.248574+00:00 12345678.899990787730 12345678.899990787730 12345678.899993656203 12345678.900020198897 12345678.900020198897 17231918.325132999569 17231918.325132999569 17231918.243714887649 17231918.246654741466 17231918.246654741466 60287.147907986 2023-12-09T03:32:59.249989+00:00 12345678.899929167703 12345678.899929167703 12345678.899975743145 12345678.899968933314 12345678.899968929589 17231918.342981852591 17231918.342981852591 17231918.340587619692 17231918.325246736407 17231918.325246740133 60287.147919669 2023-12-09T03:33:00.259425+00:00 12345678.900009080768 12345678.900009080768 12345678.900010673329 12345678.900051446632 12345678.900051446632 17231918.379526920617 17231918.379526920617 17231918.478893745691 17231918.427212722600 17231918.427212722600 60287.147931970 2023-12-09T03:33:01.322184+00:00 12345678.900048883632 12345678.900048883632 12345678.899980954826 12345678.900009227917 12345678.900009227917 17231918.692300077528 17231918.692300077528 17231918.607462659478 17231918.670677945018 17231918.670677945018 60287.147942665 2023-12-09T03:33:02.246302+00:00 12345678.899985212833 12345678.899985212833 12345678.899992557243 12345678.900017730892 12345678.900017730892 17231918.538118980825 17231918.538118980825 17231918.565529268235 17231918.514652129263 17231918.514652129263 60287.147954204 2023-12-09T03:33:03.243189+00:00 12345678.899887502193 12345678.899887502193 12345678.899990864098 12345678.900003580377 12345678.900003580377 17231918.499760385603 17231918.499760385603 17231918.522463615984 17231918.656126894057 17231918.656126894057 60287.147965784 2023-12-09T03:33:04.243746+00:00 12345678.900126820430 12345678.900126820430 12345678.899996172637 12345678.899993915111 12345678.899993915111 17231917.982606489211 17231917.982606489211 17231917.889856144786 17231917.828563582152 17231917.828563582152 60287.147977322 2023-12-09T03:33:05.240633+00:00 12345678.900019537657 12345678.900019537657 12345678.900000402704 12345678.900004984811 12345678.900004982948 17231918.338442120701 17231918.338442120701 17231918.359844688326 17231918.308794628829 17231918.308794628829 60287.147988917 2023-12-09T03:33:06.242465+00:00 12345678.899903420359 12345678.899903420359 12345678.899989901111 12345678.899960830808 12345678.899960832670 17231918.660997625440 17231918.660997625440 17231918.750489152968 17231918.606545388699 17231918.606545388699 60287.148000515 2023-12-09T03:33:07.244463+00:00 12345678.900070086122 12345678.900070086122 12345678.900018708780 12345678.900025939569 12345678.900025937706 17231918.782953154296 17231918.782953154296 17231918.758492760360 17231918.736903317273 17231918.736903313547 60287.148012058 2023-12-09T03:33:08.241802+00:00 12345678.899843374267 12345678.899843374267 12345678.899986790493 12345678.899968184531 12345678.899968184531 17231918.527006529272 17231918.527006529272 17231918.436857659370 17231918.402296341956 17231918.402296341956 60287.148023643 2023-12-09T03:33:09.242711+00:00 12345678.900104090571 12345678.900104090571 12345678.900002477691 12345678.899998418987 12345678.899998420849 17231918.452452830970 17231918.452452830970 17231918.471507724375 17231918.429283738136 17231918.429283738136 60287.148035213 2023-12-09T03:33:10.242432+00:00 12345678.900026157498 12345678.900026157498 12345678.899992447346 12345678.899986317381 12345678.899986317381 17231918.621719542891 17231918.621719542891 17231918.787459462881 17231918.667058788240 17231918.667058788240 60287.148047005 2023-12-09T03:33:11.261248+00:00 12345678.900018487126 12345678.900018487126 12345678.900001879781 12345678.900000946596 12345678.900000946596 17231919.109671842307 17231919.109671842307 17231919.112275857478 17231919.208715975285 17231919.208715975285 60287.148058458 2023-12-09T03:33:12.250747+00:00 12345678.899901203811 12345678.899901203811 12345678.899999495596 12345678.899992214516 12345678.899992214516 17231918.922573722899 17231918.922573722899 17231918.740375742316 17231918.805610161275 17231918.805610161275 60287.148070031 2023-12-09T03:33:13.250649+00:00 12345678.900027370080 12345678.900027370080 12345678.900000929832 12345678.900030322373 12345678.900030320510 17231918.381950888783 17231918.381950888783 17231918.464877340943 17231918.392973378301 17231918.392973378301 60287.148081569 2023-12-09T03:33:14.247565+00:00 12345678.900028090924 12345678.900028090924 12345678.899992756546 12345678.900019597262 12345678.900019597262 17231918.519202280790 17231918.519202280790 17231918.537288077176 17231918.691197123379 17231918.691197123379 60287.148093196 2023-12-09T03:33:15.252106+00:00 12345678.900065312162 12345678.900065312162 12345678.899989023805 12345678.900003591552 12345678.900003589690 17231917.942293118685 17231917.942293118685 17231917.952314209193 17231917.939228348434 17231917.939228352159 60287.148104785 2023-12-09T03:33:16.253386+00:00 12345678.899945463985 12345678.899945463985 12345678.899989958853 12345678.899985518306 12345678.899985520169 17231918.542254064232 17231918.542254064232 17231918.536708761007 17231918.690499033779 17231918.690499033779 60287.148116468 2023-12-09T03:33:17.262840+00:00 12345678.899946117774 12345678.899946117774 12345678.899988956749 12345678.899969652295 12345678.899969650432 17231918.456507593393 17231918.456507593393 17231918.372004773468 17231918.196885507554 17231918.196885507554 60287.148127883 2023-12-09T03:33:18.249120+00:00 12345678.900001432747 12345678.900001432747 12345678.900009576231 12345678.900020601228 12345678.900020603091 17231918.345358937979 17231918.345358937979 17231918.307001277804 17231918.304726552218 17231918.304726552218 60287.148139427 2023-12-09T03:33:19.246522+00:00 12345678.900055984035 12345678.900055984035 12345678.900008684024 12345678.900020690635 12345678.900020690635 17231918.245317697525 17231918.245317697525 17231918.311873186380 17231918.198708470911 17231918.198708470911 60287.148151027 2023-12-09T03:33:20.248696+00:00 12345678.899905182421 12345678.899905182421 12345678.900000710040 12345678.900007352233 12345678.900007352233 17231918.439938090742 17231918.439938090742 17231918.577129598707 17231918.513532731682 17231918.513532727957 60287.148162619 2023-12-09T03:33:21.250278+00:00 12345678.900042017922 12345678.900042017922 12345678.899987980723 12345678.899978553876 12345678.899978555739 17231918.990641597658 17231918.990641597658 17231918.814504969865 17231918.909447390586 17231918.909447390586 60287.148174298 2023-12-09T03:33:22.259308+00:00 12345678.899964680895 12345678.899964680895 12345678.900005867705 12345678.899987710640 12345678.899987708777 17231918.491834670305 17231918.491834670305 17231918.636092793196 17231918.592160988599 17231918.592160988599 60287.148185745 2023-12-09T03:33:23.248385+00:00 12345678.899952275679 12345678.899952275679 12345678.900008162484 12345678.899979554117 12345678.899979555979 17231918.703824400902 17231918.703824400902 17231918.717130672187 17231918.730986770242 17231918.730986770242 60287.148197431 2023-12-09T03:33:24.258027+00:00 12345678.900009237230 12345678.900009237230 12345678.899967757985 12345678.899961384013 12345678.899961384013 17231918.924150679260 17231918.924150679260 17231918.853442557156 17231918.965889647603 17231918.965889647603 60287.148208940 2023-12-09T03:33:25.252473+00:00 12345678.899989189580 12345678.899989189580 12345678.899996891618 12345678.899991579354 12345678.899991579354 17231918.931615449488 17231918.931615449488 17231918.855638660491 17231918.865224588662 17231918.865224588662 60287.148220520 2023-12-09T03:33:26.252904+00:00 12345678.900065731257 12345678.900065731257 12345678.900015665218 12345678.900003831834 12345678.900003829971 17231918.881488882005 17231918.881488882005 17231919.017155360430 17231918.940991599113 17231918.940991599113 60287.148232179 2023-12-09T03:33:27.260297+00:00 12345678.900003975257 12345678.900003975257 12345678.900012133643 12345678.900011351332 12345678.900011351332 17231918.919441435486 17231918.919441435486 17231918.817836068571 17231918.877649042755 17231918.877649042755 60287.148243767 2023-12-09T03:33:28.261487+00:00 12345678.900025824085 12345678.900025824085 12345678.900006234646 12345678.900011377409 12345678.900011381134 17231918.945000529289 17231918.945000529289 17231918.829172421247 17231918.901958424598 17231918.901958424598 60287.148255361 2023-12-09T03:33:29.263182+00:00 12345678.900015071034 12345678.900015071034 12345678.899986095726 12345678.899977156892 12345678.899977156892 17231918.821934297681 17231918.821934297681 17231918.982022121549 17231919.074598196894 17231919.074598196894 60287.148266958 2023-12-09T03:33:30.265199+00:00 12345678.899897297844 12345678.899897297844 12345678.899999778718 12345678.900004886091 12345678.900004887953 17231918.352182038128 17231918.352182038128 17231918.331057518721 17231918.291409853846 17231918.291409853846 60287.148278387 2023-12-09T03:33:31.252621+00:00 12345678.900017499924 12345678.900017499924 12345678.899991713464 12345678.899983491749 12345678.899983491749 17231918.770119231194 17231918.770119231194 17231918.756437946111 17231918.625583931804 17231918.625583931804 60287.148289961 2023-12-09T03:33:32.252604+00:00 12345678.900115590543 12345678.900115590543 12345678.899994544685 12345678.899992102757 12345678.899992102757 17231919.819992206991 17231919.819992206991 17231919.649573020637 17231919.871697399765 17231919.871697403491 60287.148301632 2023-12-09T03:33:33.260969+00:00 12345678.899983923882 12345678.899983923882 12345678.900018235669 12345678.900035876781 12345678.900035874918 17231918.737189944834 17231918.737189944834 17231918.911124266684 17231918.761579200625 17231918.761579204351 60287.148313064 2023-12-09T03:33:34.248728+00:00 12345678.899907803163 12345678.899907803163 12345678.899987954646 12345678.899983303621 12345678.899983303621 17231918.809622809291 17231918.809622809291 17231918.932513479143 17231918.826494920999 17231918.826494920999 60287.148324725 2023-12-09T03:33:35.256243+00:00 12345678.899928143248 12345678.899928143248 12345678.899995677173 12345678.899991597980 12345678.899991597980 17231919.396329026669 17231919.396329026669 17231919.147936649621 17231919.242681607604 17231919.242681607604 60287.148336198 2023-12-09T03:33:36.247515+00:00 12345678.900110410526 12345678.900110410526 12345678.900007441640 12345678.900023000315 12345678.900023000315 17231918.512835707515 17231918.512835707515 17231918.729102566838 17231918.544242858887 17231918.544242858887 60287.148347774 2023-12-09T03:33:37.247684+00:00 12345678.899979019538 12345678.899979019538 12345678.899966377765 12345678.899943165481 12345678.899943165481 17231919.071913648397 17231919.071913648397 17231919.034477062523 17231919.038670301437 17231919.038670297712 60287.148359340 2023-12-09T03:33:38.246979+00:00 12345678.900050574914 12345678.900050574914 12345678.900009477511 12345678.900002466515 12345678.900002466515 17231919.253716867417 17231919.253716867417 17231919.089212156832 17231919.058588888496 17231919.058588888496 60287.148370931 2023-12-09T03:33:39.248476+00:00 12345678.899859832600 12345678.899859832600 12345678.899997323751 12345678.899993533269 12345678.899993533269 17231918.697971049696 17231918.697971049696 17231918.974313169718 17231918.886873684824 17231918.886873684824 60287.148382658 2023-12-09T03:33:40.261688+00:00 12345678.900017810985 12345678.900017810985 12345678.900014050305 12345678.900015711784 12345678.900015711784 17231919.204330421984 17231919.204330421984 17231919.093508712947 17231919.217885106802 17231919.217885106802 60287.148394284 2023-12-09T03:33:41.266135+00:00 12345678.899969914928 12345678.899969914928 12345678.899991400540 12345678.899980479851 12345678.899980481714 17231919.097626455128 17231919.097626455128 17231918.922145523131 17231918.890838671476 17231918.890838671476 60287.148405646 2023-12-09T03:33:42.247859+00:00 12345678.900177480653 12345678.900177480653 12345678.900011140853 12345678.900002196431 12345678.900002196431 17231918.844668630511 17231918.844668630511 17231918.963659588248 17231918.914194747806 17231918.914194747806 60287.148417369 2023-12-09T03:33:43.260623+00:00 12345678.899870464578 12345678.899870464578 12345678.899991396815 12345678.899991719052 12345678.899991720915 17231918.846928369254 17231918.846928369254 17231918.937171526253 17231918.614981506020 17231918.614981506020 60287.148428818 2023-12-09T03:33:44.249876+00:00 12345678.899981988594 12345678.899981988594 12345678.900009833276 12345678.900030028075 12345678.900030029938 17231919.438816349953 17231919.438816349953 17231919.399791929871 17231919.495345722884 17231919.495345722884 60287.148440407 2023-12-09T03:33:45.251168+00:00 12345678.900069830939 12345678.900069830939 12345678.899974651635 12345678.899955708534 12345678.899955706671 17231919.240027673542 17231919.240027673542 17231919.191682778299 17231919.179274939001 17231919.179274939001 60287.148451908 2023-12-09T03:33:46.244897+00:00 12345678.900024330243 12345678.900024330243 12345678.899994950742 12345678.899995744228 12345678.899995746091 17231919.138720598072 17231919.138720598072 17231919.213204827160 17231919.073846369982 17231919.073846373707 60287.148463509 2023-12-09T03:33:47.247174+00:00 12345678.899976409972 12345678.899976409972 12345678.900003677234 12345678.900008903816 12345678.900008905679 17231919.294716615230 17231919.294716615230 17231919.277860023081 17231919.291543409228 17231919.291543405503 60287.148475112 2023-12-09T03:33:48.249657+00:00 12345678.899917362258 12345678.899917362258 12345678.899988420308 12345678.900018364191 12345678.900018364191 17231919.288961205631 17231919.288961205631 17231919.218046177179 17231919.286641612649 17231919.286641612649 60287.148486681 2023-12-09T03:33:49.249217+00:00 12345678.899951661006 12345678.899951661006 12345678.899992484599 12345678.900008482859 12345678.900008482859 17231919.243100110441 17231919.243100110441 17231919.165517158806 17231919.120437290519 17231919.120437290519 60287.148498407 2023-12-09T03:33:50.262344+00:00 12345678.900025170296 12345678.900025170296 12345678.900008708239 12345678.900016710162 12345678.900016706437 17231919.068214681000 17231919.068214681000 17231919.101347338408 17231919.199623551220 17231919.199623551220 60287.148509874 2023-12-09T03:33:51.253065+00:00 12345678.900093771517 12345678.900093771517 12345678.899995520711 12345678.899987980723 12345678.899987982586 17231918.926230117679 17231918.926230117679 17231919.027126699686 17231918.962206471711 17231918.962206471711 60287.148521389 2023-12-09T03:33:52.247982+00:00 12345678.900031773373 12345678.900031773373 12345678.900002410635 12345678.899990692735 12345678.899990694597 17231919.681965198368 17231919.681965198368 17231919.602184750140 17231919.622547037899 17231919.622547037899 60287.148532974 2023-12-09T03:33:53.248899+00:00 12345678.899821968749 12345678.899821968749 12345678.899981439114 12345678.899963868782 12345678.899963866919 17231919.781221736223 17231919.781221736223 17231919.756561081856 17231919.738361015916 17231919.738361015916 60287.148544683 2023-12-09T03:33:54.260622+00:00 12345678.900226581842 12345678.900226581842 12345678.900021580979 12345678.900062026456 12345678.900062024593 17231919.413287755102 17231919.413287755102 17231919.399145077914 17231919.280757598579 17231919.280757598579 60287.148556138 2023-12-09T03:33:55.250318+00:00 12345678.899918921292 12345678.899918921292 12345678.899972105399 12345678.899964887649 12345678.899964887649 17231919.143169362098 17231919.143169362098 17231919.355705186725 17231919.359926361591 17231919.359926365316 60287.148567754 2023-12-09T03:33:56.253976+00:00 12345678.899839745834 12345678.899839745834 12345678.899992804974 12345678.900022141635 12345678.900022141635 17231919.411571968347 17231919.411571968347 17231919.214273847640 17231919.196406744421 17231919.196406744421 60287.148579303 2023-12-09T03:33:57.251794+00:00 12345678.900089316070 12345678.900089316070 12345678.899995164946 12345678.899997454137 12345678.899997454137 17231919.488361101598 17231919.488361101598 17231919.455205768347 17231919.462915841490 17231919.462915841490 60287.148590868 2023-12-09T03:33:58.251015+00:00 12345678.900113983080 12345678.900113983080 12345678.900008453056 12345678.900031203404 12345678.900031203404 17231919.597214285284 17231919.597214285284 17231919.662373259664 17231919.550846572965 17231919.550846572965 60287.148602439 2023-12-09T03:33:59.250695+00:00 12345678.899828653783 12345678.899828653783 12345678.899977581576 12345678.899946618825 12345678.899946618825 17231919.785445969552 17231919.785445969552 17231919.783434566110 17231919.862062886357 17231919.862062886357 60287.148614116 2023-12-09T03:34:00.259661+00:00 12345678.900096427649 12345678.900096427649 12345678.899991810322 12345678.900008793920 12345678.900008795783 17231919.587703164667 17231919.587703164667 17231919.707170009613 17231919.736628424376 17231919.736628424376 60287.148625710 2023-12-09T03:34:01.261325+00:00 12345678.899964077398 12345678.899964077398 12345678.899998139590 12345678.900015054271 12345678.900015054271 17231920.005957692862 17231920.005957692862 17231919.833944384009 17231919.878520496190 17231919.878520496190 60287.148637079 2023-12-09T03:34:02.243620+00:00 12345678.899966124445 12345678.899966124445 12345678.900023005903 12345678.900066234171 12345678.900066232309 17231919.885306727141 17231919.885306727141 17231919.872879859060 17231919.901252608746 17231919.901252608746 60287.148648661 2023-12-09T03:34:03.244262+00:00 12345678.899959601462 12345678.899959601462 12345678.899974932894 12345678.899969298393 12345678.899969296530 17231919.566148485988 17231919.566148485988 17231919.747116398066 17231919.619433235377 17231919.619433235377 60287.148660238 2023-12-09T03:34:04.244533+00:00 12345678.900150615722 12345678.900150615722 12345678.900009235367 12345678.900000011548 12345678.900000011548 17231920.054743967950 17231920.054743967950 17231919.930032588542 17231920.079226322472 17231920.079226322472 60287.148671856 2023-12-09T03:34:05.248393+00:00 12345678.899917136878 12345678.899917136878 12345678.900011714548 12345678.900010878220 12345678.900010876358 17231919.645521197468 17231919.645521197468 17231919.658157296479 17231919.645840782672 17231919.645840782672 60287.148683364 2023-12-09T03:34:06.242589+00:00 12345678.900015721098 12345678.900015721098 12345678.899986941367 12345678.899967759848 12345678.899967759848 17231919.683025892824 17231919.683025892824 17231919.755586236715 17231919.835838992149 17231919.835838992149 60287.148694961 2023-12-09T03:34:07.244664+00:00 12345678.900041919202 12345678.900041919202 12345678.900007890537 12345678.900049867108 12345678.900049868971 17231919.860361129045 17231919.860361129045 17231919.707583893090 17231919.675215244293 17231919.675215244293 60287.148706517 2023-12-09T03:34:08.243045+00:00 12345678.899938939139 12345678.899938939139 12345678.899975094944 12345678.899957556278 12345678.899957556278 17231919.331527195871 17231919.331527195871 17231919.485976494849 17231919.556838184595 17231919.556838184595 60287.148718092 2023-12-09T03:34:09.243132+00:00 12345678.899891613051 12345678.899891613051 12345678.899991752580 12345678.900001969188 12345678.900001969188 17231919.454368080944 17231919.454368080944 17231919.391431834549 17231919.548660185188 17231919.548660181463 60287.148729659 2023-12-09T03:34:10.242497+00:00 12345678.900135489181 12345678.900135489181 12345678.899986421689 12345678.899980707094 12345678.899980705231 17231919.753825016320 17231919.753825016320 17231919.644824698567 17231919.745119828731 17231919.745119828731 60287.148741236 2023-12-09T03:34:11.242767+00:00 12345678.899839840829 12345678.899839840829 12345678.900001056492 12345678.900002360344 12345678.900002358481 17231919.260362580419 17231919.260362580419 17231919.323306236416 17231919.270521797240 17231919.270521797240 60287.148752863 2023-12-09T03:34:12.247359+00:00 12345678.900020236149 12345678.900020236149 12345678.899996060878 12345678.899978050962 12345678.899978049099 17231919.208177831024 17231919.208177831024 17231919.258145667613 17231919.287610881031 17231919.287610884756 60287.148764597 2023-12-09T03:34:13.261217+00:00 12345678.900064324960 12345678.900064324960 12345678.900006422773 12345678.899948095903 12345678.899948092178 17231919.560592357069 17231919.560592357069 17231919.436932664365 17231919.442275188863 17231919.442275188863 60287.148776154 2023-12-09T03:34:14.259701+00:00 12345678.899985518306 12345678.899985518306 12345678.900002116337 12345678.899964781478 12345678.899964781478 17231919.410502932966 17231919.410502932966 17231919.564884435385 17231919.539933346212 17231919.539933342487 60287.148787606 2023-12-09T03:34:15.249153+00:00 12345678.899951061234 12345678.899951061234 12345678.900002719834 12345678.899999205023 12345678.899999203160 17231919.793964739889 17231919.793964739889 17231919.858875021338 17231919.791802085936 17231919.791802085936 60287.148799095 2023-12-09T03:34:16.241856+00:00 12345678.900133805349 12345678.900133805349 12345678.900003286079 12345678.899994790554 12345678.899994790554 17231919.717632684857 17231919.717632684857 17231919.651970010251 17231919.471963278949 17231919.471963278949 60287.148810776 2023-12-09T03:34:17.251030+00:00 12345678.900014847517 12345678.900014847517 12345678.900018474087 12345678.900042241439 12345678.900042241439 17231919.935844015330 17231919.935844015330 17231919.772937286645 17231919.813425295055 17231919.813425295055 60287.148822434 2023-12-09T03:34:18.258324+00:00 12345678.899968441576 12345678.899968441576 12345678.899977399036 12345678.899988647550 12345678.899988645688 17231919.976029891521 17231919.976029891521 17231920.048197232187 17231920.110354799777 17231920.110354799777 60287.148833949 2023-12-09T03:34:19.253185+00:00 12345678.900016197935 12345678.900016197935 12345678.899981280789 12345678.900007367134 12345678.900007365271 17231919.565841969103 17231919.565841969103 17231919.769973170012 17231919.696604248136 17231919.696604248136 60287.148845457 2023-12-09T03:34:20.247444+00:00 12345678.899970263243 12345678.899970263243 12345678.900017159060 12345678.900023691356 12345678.900023691356 17231919.821707352996 17231919.821707352996 17231919.744399152696 17231919.838093388826 17231919.838093388826 60287.148857068 2023-12-09T03:34:21.250648+00:00 12345678.899830281734 12345678.899830281734 12345678.899960657582 12345678.899919737130 12345678.899919737130 17231919.846097476780 17231919.846097476780 17231919.778195168823 17231919.673132412136 17231919.673132412136 60287.148868601 2023-12-09T03:34:22.247156+00:00 12345678.900105917826 12345678.900105917826 12345678.899991737679 12345678.899985935539 12345678.899985933676 17231919.861520025879 17231919.861520025879 17231920.015473742038 17231919.937764637172 17231919.937764637172 60287.148880299 2023-12-09T03:34:23.257847+00:00 12345678.899957999587 12345678.899957999587 12345678.899987267330 12345678.899975527078 12345678.899975527078 17231920.438305605203 17231920.438305605203 17231920.213146463037 17231920.404199838638 17231920.404199842364 60287.148891876 2023-12-09T03:34:24.258119+00:00 12345678.900067480281 12345678.900067480281 12345678.900016797706 12345678.900037098676 12345678.900037096813 17231919.523953773081 17231919.523953773081 17231919.650678712875 17231919.512785047293 17231919.512785047293 60287.148903326 2023-12-09T03:34:25.247378+00:00 12345678.900052109733 12345678.900052109733 12345678.900015858933 12345678.900037700310 12345678.900037698448 17231919.809807870537 17231919.809807870537 17231919.842053577304 17231919.875157453120 17231919.875157453120 60287.148914915 2023-12-09T03:34:26.248604+00:00 12345678.899949014187 12345678.899949014187 12345678.900010386482 12345678.900020580739 12345678.900020580739 17231919.580247942358 17231919.580247942358 17231919.614670097828 17231919.547277349979 17231919.547277349979 60287.148926479 2023-12-09T03:34:27.247777+00:00 12345678.899935327470 12345678.899935327470 12345678.899995751679 12345678.900017807260 12345678.900017807260 17231919.731573570520 17231919.731573570520 17231919.661594156176 17231919.689523883164 17231919.689523883164 60287.148938054 2023-12-09T03:34:28.247865+00:00 12345678.900140333921 12345678.900140333921 12345678.900011381134 12345678.900013720617 12345678.900013722479 17231920.318595428020 17231920.318595428020 17231920.380446918309 17231920.632083971053 17231920.632083971053 60287.148949647 2023-12-09T03:34:29.249547+00:00 12345678.899870499969 12345678.899870499969 12345678.899961899966 12345678.899924814701 12345678.899924814701 17231919.954412456602 17231919.954412456602 17231919.775338653475 17231919.647604282945 17231919.647604282945 60287.148961229 2023-12-09T03:34:30.250181+00:00 12345678.900049956515 12345678.900049956515 12345678.899989103898 12345678.899989128113 12345678.899989124388 17231919.498829796910 17231919.498829796910 17231919.695471696556 17231919.627139858902 17231919.627139858902 60287.148972924 2023-12-09T03:34:31.260610+00:00 12345678.899907467887 12345678.899907467887 12345678.900001870468 12345678.900019407272 12345678.900019409135 17231920.710917998105 17231920.710917998105 17231920.423619430512 17231920.594043742865 17231920.594043742865 60287.148984367 2023-12-09T03:34:32.249286+00:00 12345678.900089064613 12345678.900089064613 12345678.899987295270 12345678.899980368093 12345678.899980368093 17231919.942803189158 17231919.942803189158 17231920.132487345487 17231919.996299300343 17231919.996299300343 60287.148996081 2023-12-09T03:34:33.261395+00:00 12345678.899953907356 12345678.899953907356 12345678.900009503588 12345678.899998633191 12345678.899998635054 17231920.230524066836 17231920.230524066836 17231920.099229816347 17231920.097219403833 17231920.097219403833 60287.149007532 2023-12-09T03:34:34.250737+00:00 12345678.900054313242 12345678.900054313242 12345678.899997901171 12345678.899988658726 12345678.899988656864 17231920.171040512621 17231920.171040512621 17231920.254724934697 17231920.228197980672 17231920.228197980672 60287.149019110 2023-12-09T03:34:35.251077+00:00 12345678.900035107508 12345678.900035107508 12345678.900009050965 12345678.900042459369 12345678.900042459369 17231920.356169037521 17231920.356169037521 17231920.378021854907 17231920.446131780744 17231920.446131780744 60287.149030805 2023-12-09T03:34:36.261551+00:00 12345678.899992382154 12345678.899992382154 12345678.900002796203 12345678.900009837002 12345678.900009835139 17231920.082732528448 17231920.082732528448 17231920.014434814453 17231919.921763174236 17231919.921763174236 60287.149042245 2023-12-09T03:34:37.250014+00:00 12345678.899859424680 12345678.899859424680 12345678.899996602908 12345678.899996520951 12345678.899996519089 17231920.180877245963 17231920.180877245963 17231920.042598869652 17231920.157569672912 17231920.157569672912 60287.149053955 2023-12-09T03:34:38.261684+00:00 12345678.900036474690 12345678.900036474690 12345678.900004722178 12345678.900033419952 12345678.900033419952 17231919.728699874133 17231919.728699874133 17231919.912255592644 17231919.950873788446 17231919.950873792171 60287.149065377 2023-12-09T03:34:39.248570+00:00 12345678.900002740324 12345678.900002740324 12345678.899991523474 12345678.899967767298 12345678.899967767298 17231920.065265771002 17231920.065265771002 17231920.161921422929 17231920.094490151852 17231920.094490151852 60287.149077112 2023-12-09T03:34:40.262516+00:00 12345678.900036234409 12345678.900036234409 12345678.900011777878 12345678.900009445846 12345678.900009445846 17231920.618988115340 17231920.618988115340 17231920.464029632509 17231920.413136202842 17231920.413136202842 60287.149088550 2023-12-09T03:34:41.250709+00:00 12345678.899896387011 12345678.899896387011 12345678.899975093082 12345678.899963138625 12345678.899963140488 17231919.935480050743 17231919.935480050743 17231920.018888495862 17231919.986196588725 17231919.986196592450 60287.149100133 2023-12-09T03:34:42.251507+00:00 12345678.900097640231 12345678.900097640231 12345678.899995904416 12345678.900010883808 12345678.900010883808 17231920.049527585506 17231920.049527585506 17231920.050653267652 17231920.150472886860 17231920.150472886860 60287.149111830 2023-12-09T03:34:43.262138+00:00 12345678.899940250441 12345678.899940250441 12345678.899998694658 12345678.900024225935 12345678.900024225935 17231919.894092928618 17231919.894092928618 17231920.003853008151 17231919.820091638714 17231919.820091638714 60287.149123400 2023-12-09T03:34:44.261739+00:00 12345678.900034651160 12345678.900034651160 12345678.899988649413 12345678.900012321770 12345678.900012321770 17231920.183131814003 17231920.183131814003 17231920.162402454764 17231920.386752452701 17231920.386752456427 60287.149134926 2023-12-09T03:34:45.257666+00:00 12345678.899937935174 12345678.899937935174 12345678.900009578094 12345678.900026891381 12345678.900026893243 17231920.029533155262 17231920.029533155262 17231919.816001709551 17231919.895645976067 17231919.895645976067 60287.149146418 2023-12-09T03:34:46.250469+00:00 12345678.900107851252 12345678.900107851252 12345678.899991786107 12345678.899965388700 12345678.899965390563 17231920.099345248193 17231920.099345248193 17231920.150180034339 17231920.254671499133 17231920.254671499133 60287.149157974 2023-12-09T03:34:47.248967+00:00 12345678.899925144389 12345678.899925144389 12345678.900000028312 12345678.899958303198 12345678.899958303198 17231920.225777767599 17231920.225777767599 17231920.349775075912 17231920.280097160488 17231920.280097160488 60287.149169522 2023-12-09T03:34:48.246735+00:00 12345678.899994034320 12345678.899994034320 12345678.899991024286 12345678.899975189939 12345678.899975189939 17231920.430625502020 17231920.430625502020 17231920.405432317406 17231920.319500967860 17231920.319500967860 60287.149181042 2023-12-09T03:34:49.241999+00:00 12345678.900049982592 12345678.900049982592 12345678.900015031919 12345678.899999463931 12345678.899999462068 17231920.162467572838 17231920.162467572838 17231920.075108446181 17231920.048946976662 17231920.048946976662 60287.149192687 2023-12-09T03:34:50.248171+00:00 12345678.900009879842 12345678.900009879842 12345678.899996755645 12345678.900007344782 12345678.900007348508 17231919.856593746692 17231919.856593746692 17231919.865383751690 17231919.864492677152 17231919.864492677152 60287.149204255 2023-12-09T03:34:51.247611+00:00 12345678.899977287278 12345678.899977287278 12345678.899986516684 12345678.899994878098 12345678.899994878098 17231919.985418215394 17231919.985418215394 17231920.018165193498 17231920.228900901973 17231920.228900901973 60287.149215847 2023-12-09T03:34:52.249184+00:00 12345678.899999136105 12345678.899999136105 12345678.899991944432 12345678.900024037808 12345678.900024039671 17231919.861713960767 17231919.861713960767 17231919.873546354473 17231919.746606715024 17231919.746606715024 60287.149227481 2023-12-09T03:34:53.254406+00:00 12345678.900087857619 12345678.900087857619 12345678.900013186038 12345678.900071397424 12345678.900071397424 17231920.071304358542 17231920.071304358542 17231920.031012229621 17231920.041377749294 17231920.041377749294 60287.149238980 2023-12-09T03:34:54.247901+00:00 12345678.899950640276 12345678.899950640276 12345678.899981828406 12345678.899985918775 12345678.899985920638 17231920.021688871086 17231920.021688871086 17231920.073714304715 17231919.975123859942 17231919.975123859942 60287.149250547 2023-12-09T03:34:55.247271+00:00 12345678.899845309556 12345678.899845309556 12345678.899982007220 12345678.899991590530 12345678.899991592392 17231920.164255790412 17231920.164255790412 17231920.193303249776 17231920.165911011398 17231920.165911011398 60287.149262168 2023-12-09T03:34:56.251265+00:00 12345678.900129176676 12345678.900129176676 12345678.899999143556 12345678.899995114654 12345678.899995114654 17231920.326770361513 17231920.326770361513 17231920.165342137218 17231920.303597625345 17231920.303597625345 60287.149273837 2023-12-09T03:34:57.259462+00:00 12345678.899931523949 12345678.899931523949 12345678.900029772893 12345678.900017194450 12345678.900017192587 17231919.912937611341 17231919.912937611341 17231920.009778365493 17231920.035451374948 17231920.035451378673 60287.149285284 2023-12-09T03:34:58.248571+00:00 12345678.900018030778 12345678.900018030778 12345678.899995299056 12345678.899951944128 12345678.899951944128 17231920.312534492463 17231920.312534492463 17231920.238571889699 17231920.304284848273 17231920.304284848273 60287.149296852 2023-12-09T03:34:59.248040+00:00 12345678.899980995804 12345678.899980995804 12345678.900003917515 12345678.899998087436 12345678.899998087436 17231920.186770632863 17231920.186770632863 17231920.205777533352 17231920.181284409016 17231920.181284409016 60287.149308440 2023-12-09T03:35:00.249196+00:00 12345678.900069022551 12345678.900069022551 12345678.899994663894 12345678.900004442781 12345678.900004440919 17231920.170906990767 17231920.170906990767 17231920.307996902615 17231920.278374452144 17231920.278374452144 60287.149321687 2023-12-09T03:35:01.393770+00:00 12345678.899861853570 12345678.899861853570 12345678.900010278448 12345678.900009846315 12345678.900009848177 17231920.583183862269 17231920.583183862269 17231920.674684412777 17231920.516333278269 17231920.516333278269 60287.149332222 2023-12-09T03:35:02.303989+00:00 12345678.900120636448 12345678.900120636448 12345678.899990264326 12345678.899965548888 12345678.899965545163 17231921.207973133773 17231921.207973133773 17231920.965625043958 17231921.013040788472 17231921.013040788472 60287.149343124 2023-12-09T03:35:03.245920+00:00 12345678.900021906942 12345678.900021906942 12345678.899991014972 12345678.899976568297 12345678.899976568297 17231920.565665181726 17231920.565665181726 17231920.531329046935 17231920.383386533707 17231920.383386533707 60287.149354747 2023-12-09T03:35:04.250191+00:00 12345678.899838857353 12345678.899838857353 12345678.899997012690 12345678.899976605549 12345678.899976603687 17231920.473233025521 17231920.473233025521 17231920.572277788073 17231920.705910935998 17231920.705910935998 60287.149366459 2023-12-09T03:35:05.262090+00:00 12345678.900177521631 12345678.900177521631 12345678.899990521371 12345678.899976467714 12345678.899976465851 17231920.658202555031 17231920.658202555031 17231920.632702607661 17231920.538486409932 17231920.538486409932 60287.149378042 2023-12-09T03:35:06.262808+00:00 12345678.900017008185 12345678.900017008185 12345678.899990139529 12345678.899997668341 12345678.899997666478 17231921.087817363441 17231921.087817363441 17231921.069037422538 17231921.020724572241 17231921.020724572241 60287.149389396 2023-12-09T03:35:07.243801+00:00 12345678.899946922436 12345678.899946922436 12345678.900013826787 12345678.900010794401 12345678.900010796264 17231920.502797130495 17231920.502797130495 17231920.689964827150 17231920.584857560694 17231920.584857560694 60287.149400966 2023-12-09T03:35:08.243478+00:00 12345678.899900026619 12345678.899900026619 12345678.900013672188 12345678.900012964383 12345678.900012964383 17231920.844389777631 17231920.844389777631 17231920.792724478990 17231920.879220843315 17231920.879220843315 60287.149412536 2023-12-09T03:35:09.243133+00:00 12345678.899981966242 12345678.899981966242 12345678.900004718453 12345678.900024555624 12345678.900024557486 17231921.002534631640 17231921.002534631640 17231920.803638946265 17231920.867758706212 17231920.867758706212 60287.149424124 2023-12-09T03:35:10.244284+00:00 12345678.900122389197 12345678.900122389197 12345678.899983022362 12345678.899995017797 12345678.899995019659 17231920.179650429636 17231920.179650429636 17231920.255429904908 17231920.242217835039 17231920.242217835039 60287.149435690 2023-12-09T03:35:11.243597+00:00 12345678.899848677218 12345678.899848677218 12345678.900000736117 12345678.899980334565 12345678.899980334565 17231920.720692794770 17231920.720692794770 17231920.663885142654 17231920.794328749180 17231920.794328749180 60287.149447265 2023-12-09T03:35:12.243667+00:00 12345678.900098491460 12345678.900098491460 12345678.899984914809 12345678.899974368513 12345678.899974368513 17231920.879599910229 17231920.879599910229 17231920.880467008799 17231920.796034637839 17231920.796034637839 60287.149458825 2023-12-09T03:35:13.242478+00:00 12345678.899873688817 12345678.899873688817 12345678.899966103956 12345678.899937435985 12345678.899937435985 17231920.185947220773 17231920.185947220773 17231920.568274062127 17231920.351094108075 17231920.351094108075 60287.149470400 2023-12-09T03:35:14.242563+00:00 12345678.900172926486 12345678.900172926486 12345678.900005495176 12345678.900005511940 12345678.900005510077 17231920.880127165467 17231920.880127165467 17231920.633503813297 17231920.661553118378 17231920.661553122103 60287.149481968 2023-12-09T03:35:15.242057+00:00 12345678.900020692497 12345678.900020692497 12345678.900005213916 12345678.900018673390 12345678.900018673390 17231920.677176062018 17231920.677176062018 17231920.609998639673 17231920.593195207417 17231920.593195207417 60287.149493551 2023-12-09T03:35:16.242840+00:00 12345678.899821361527 12345678.899821361527 12345678.899972332641 12345678.899985430762 12345678.899985432625 17231920.740729186684 17231920.740729186684 17231920.920407585800 17231920.968107413501 17231920.968107413501 60287.149505112 2023-12-09T03:35:17.241718+00:00 12345678.899978114292 12345678.899978114292 12345678.899999868125 12345678.900003461167 12345678.900003461167 17231920.970328047872 17231920.970328047872 17231920.928881302476 17231920.888841331005 17231920.888841331005 60287.149516683 2023-12-09T03:35:18.241386+00:00 12345678.900085350499 12345678.900085350499 12345678.900007657707 12345678.900023918599 12345678.900023916736 17231920.719013743103 17231920.719013743103 17231920.772419322282 17231920.819740012288 17231920.819740012288 60287.149528474 2023-12-09T03:35:19.260100+00:00 12345678.900002134964 12345678.900002134964 12345678.900001816452 12345678.899980098009 12345678.899980096146 17231920.757691163570 17231920.757691163570 17231920.549989748746 17231920.582826469094 17231920.582826469094 60287.149539840 2023-12-09T03:35:20.242225+00:00 12345678.900048466399 12345678.900048466399 12345678.899999635294 12345678.899965057150 12345678.899965059012 17231920.476523865014 17231920.476523865014 17231920.596469227225 17231920.629522267729 17231920.629522267729 60287.149551419 2023-12-09T03:35:21.242618+00:00 12345678.899937583134 12345678.899937583134 12345678.900003096089 12345678.899990845472 12345678.899990843609 17231920.473441936076 17231920.473441936076 17231920.402530182153 17231920.236232277006 17231920.236232277006 60287.149562992 2023-12-09T03:35:22.242541+00:00 12345678.900014884770 12345678.900014884770 12345678.899992218241 12345678.899966036901 12345678.899966036901 17231920.789139404893 17231920.789139404893 17231920.825333528221 17231920.861978095025 17231920.861978095025 60287.149574562 2023-12-09T03:35:23.242152+00:00 12345678.900040874258 12345678.900040874258 12345678.899995833635 12345678.899966729805 12345678.899966729805 17231921.034124560654 17231921.034124560654 17231921.095999706537 17231921.091966517270 17231921.091966517270 60287.149586178 2023-12-09T03:35:24.245791+00:00 12345678.899865116924 12345678.899865116924 12345678.899998953566 12345678.899988304824 12345678.899988304824 17231921.135238226503 17231921.135238226503 17231921.032189071178 17231921.147952042520 17231921.147952042520 60287.149597723 2023-12-09T03:35:25.243255+00:00 12345678.900106595829 12345678.900106595829 12345678.899982074276 12345678.899991961196 12345678.899991959333 17231920.456986539066 17231920.456986539066 17231920.502693537623 17231920.410520728678 17231920.410520728678 60287.149609306 2023-12-09T03:35:26.244024+00:00 12345678.900019858032 12345678.900019858032 12345678.899997061118 12345678.900010816753 12345678.900010816753 17231920.907940346748 17231920.907940346748 17231921.010056797415 17231921.025467801839 17231921.025467801839 60287.149620853 2023-12-09T03:35:27.241692+00:00 12345678.899996709079 12345678.899996709079 12345678.899990307167 12345678.899996750057 12345678.899996750057 17231921.382416140288 17231921.382416140288 17231921.355526674539 17231921.379148431122 17231921.379148431122 60287.149632445 2023-12-09T03:35:28.243225+00:00 12345678.899950040504 12345678.899950040504 12345678.900003416464 12345678.900001974776 12345678.900001974776 17231921.257464382797 17231921.257464382797 17231921.199086330831 17231921.109053421766 17231921.109053418040 60287.149644014 2023-12-09T03:35:29.242839+00:00 12345678.899901119992 12345678.899901119992 12345678.900010304525 12345678.900010634214 12345678.900010637939 17231921.036350063980 17231921.036350063980 17231921.080484673381 17231920.997456513345 17231920.997456513345 60287.149655594 2023-12-09T03:35:30.243367+00:00 12345678.900034295395 12345678.900034295395 12345678.899997156113 12345678.900014920160 12345678.900014923885 17231921.238132067025 17231921.238132067025 17231921.123061265796 17231921.049225792289 17231921.049225792289 60287.149667157 2023-12-09T03:35:31.242353+00:00 12345678.899996180087 12345678.899996180087 12345678.899994675070 12345678.899985067546 12345678.899985069409 17231921.077430196106 17231921.077430196106 17231921.111551906914 17231921.099374931306 17231921.099374931306 60287.149678855 2023-12-09T03:35:32.253035+00:00 12345678.900148460642 12345678.900148460642 12345678.900021240115 12345678.900018531829 12345678.900018531829 17231921.275535225868 17231921.275535225868 17231921.310106657445 17231921.354224078357 17231921.354224078357 60287.149690389 2023-12-09T03:35:33.249584+00:00 12345678.899877712131 12345678.899877712131 12345678.899994825944 12345678.900021310896 12345678.900021310896 17231921.501910541207 17231921.501910541207 17231921.350680891424 17231921.366473171860 17231921.366473168135 60287.149701985 2023-12-09T03:35:34.251515+00:00 12345678.900045432150 12345678.900045432150 12345678.899973832071 12345678.900001263246 12345678.900001265109 17231920.430947620422 17231920.430947620422 17231920.508758515120 17231920.331230785698 17231920.331230785698 60287.149713517 2023-12-09T03:35:35.247892+00:00 12345678.900019701570 12345678.900019701570 12345678.899997266009 12345678.900016475469 12345678.900016475469 17231920.412471670657 17231920.412471670657 17231920.434778384864 17231920.387183256447 17231920.387183256447 60287.149725124 2023-12-09T03:35:36.250717+00:00 12345678.899891979992 12345678.899891979992 12345678.899994319305 12345678.900009503588 12345678.900009503588 17231921.472597036511 17231921.472597036511 17231921.390300493687 17231921.509471636266 17231921.509471636266 60287.149736794 2023-12-09T03:35:37.258962+00:00 12345678.900111913681 12345678.900111913681 12345678.899992031977 12345678.899965353310 12345678.899965353310 17231921.230752263218 17231921.230752263218 17231921.447101119906 17231921.320220019668 17231921.320220019668 60287.149748251 2023-12-09T03:35:38.248876+00:00 12345678.899964833632 12345678.899964833632 12345678.899998322129 12345678.899970028549 12345678.899970026687 17231921.427482817322 17231921.427482817322 17231921.434281915426 17231921.443393379450 17231921.443393379450 60287.149759883 2023-12-09T03:35:39.253850+00:00 12345678.899923248217 12345678.899923248217 12345678.900002442300 12345678.900001844391 12345678.900001844391 17231921.515706904233 17231921.515706904233 17231921.394981302321 17231921.475327041000 17231921.475327041000 60287.149771532 2023-12-09T03:35:40.260379+00:00 12345678.900109179318 12345678.900109179318 12345678.899998424575 12345678.899992035702 12345678.899992033839 17231921.305936262012 17231921.305936262012 17231921.186241209507 17231921.265511207283 17231921.265511211008 60287.149783041 2023-12-09T03:35:41.254727+00:00 12345678.899967202917 12345678.899967202917 12345678.899997865781 12345678.899991678074 12345678.899991679937 17231920.637342166156 17231920.637342166156 17231920.601241864264 17231920.450554221869 17231920.450554225594 60287.149794564 2023-12-09T03:35:42.250302+00:00 12345678.900020141155 12345678.900020141155 12345678.899994546548 12345678.899988057092 12345678.899988057092 17231920.537994794548 17231920.537994794548 17231920.830434214324 17231920.722512837499 17231920.722512841225 60287.149806178 2023-12-09T03:35:43.253784+00:00 12345678.899951132014 12345678.899951132014 12345678.900008575991 12345678.900018185377 12345678.900018183514 17231921.261224858463 17231921.261224858463 17231921.195963628590 17231921.284083671868 17231921.284083671868 60287.149817686 2023-12-09T03:35:44.248051+00:00 12345678.899915125221 12345678.899915125221 12345678.900000860915 12345678.899991435930 12345678.899991437793 17231921.180195853114 17231921.180195853114 17231921.085564248264 17231921.120272021741 17231921.120272021741 60287.149829381 2023-12-09T03:35:45.258499+00:00 12345678.900123370811 12345678.900123370811 12345678.899999050424 12345678.900000909343 12345678.900000909343 17231920.900525283068 17231920.900525283068 17231920.858302541077 17231920.884802006185 17231920.884802006185 60287.149840982 2023-12-09T03:35:46.260859+00:00 12345678.900014698505 12345678.900014698505 12345678.899992737919 12345678.899972410873 12345678.899972410873 17231920.915180366486 17231920.915180366486 17231920.771315466613 17231920.895964968950 17231920.895964968950 60287.149852410 2023-12-09T03:35:47.248218+00:00 12345678.899989876896 12345678.899989876896 12345678.900002602488 12345678.900006407872 12345678.900006407872 17231920.382368974388 17231920.382368974388 17231920.577453617007 17231920.395757529885 17231920.395757529885 60287.149864004 2023-12-09T03:35:48.249996+00:00 12345678.899881165475 12345678.899881165475 12345678.899996254593 12345678.899995079264 12345678.899995077401 17231920.692903742194 17231920.692903742194 17231920.802942894399 17231920.630869429559 17231920.630869433284 60287.149875688 2023-12-09T03:35:49.259425+00:00 12345678.900028204545 12345678.900028204545 12345678.899988902733 12345678.899982871488 12345678.899982871488 17231921.478908725083 17231921.478908725083 17231921.378892727196 17231921.485258676112 17231921.485258676112 60287.149887206 2023-12-09T03:35:50.254549+00:00 12345678.900108627975 12345678.900108627975 12345678.900020297617 12345678.900031374767 12345678.900031372905 17231920.736518420279 17231920.736518420279 17231920.845173157752 17231920.791857566684 17231920.791857566684 60287.149898682 2023-12-09T03:35:51.246155+00:00 12345678.899998625740 12345678.899998625740 12345678.899992225692 12345678.899981420487 12345678.899981420487 17231920.842741079628 17231920.842741079628 17231920.715333532542 17231920.770521949977 17231920.770521946251 60287.149910419 2023-12-09T03:35:52.260239+00:00 12345678.899988835678 12345678.899988835678 12345678.900015354156 12345678.900018339977 12345678.900018338114 17231920.795871332288 17231920.795871332288 17231920.776546936482 17231920.730543151498 17231920.730543155223 60287.149921861 2023-12-09T03:35:53.248850+00:00 12345678.899895289913 12345678.899895289913 12345678.900004340336 12345678.899996379390 12345678.899996379390 17231920.724355489016 17231920.724355489016 17231920.889026630670 17231921.008062493056 17231921.008062489331 60287.149933422 2023-12-09T03:35:54.247631+00:00 12345678.900029648095 12345678.900029648095 12345678.900004338473 12345678.900013189763 12345678.900013189763 17231920.947666697204 17231920.947666697204 17231920.732099838555 17231920.788257930428 17231920.788257934153 60287.149945127 2023-12-09T03:35:55.258998+00:00 12345678.899946846068 12345678.899946846068 12345678.899974148721 12345678.899987254292 12345678.899987256154 17231920.683626644313 17231920.683626644313 17231920.765895739198 17231920.723845928907 17231920.723845928907 60287.149956579 2023-12-09T03:35:56.248461+00:00 12345678.900002628565 12345678.900002628565 12345678.899990707636 12345678.899994416162 12345678.899994414300 17231920.861792970449 17231920.861792970449 17231920.856748986989 17231920.810870353132 17231920.810870349407 60287.149968169 2023-12-09T03:35:57.249807+00:00 12345678.900155166164 12345678.900155166164 12345678.899989798665 12345678.899990493432 12345678.899990497157 17231920.667229171842 17231920.667229171842 17231920.681859400123 17231920.599925085902 17231920.599925085902 60287.149979873 2023-12-09T03:35:58.261004+00:00 12345678.899889670312 12345678.899889670312 12345678.900007382035 12345678.899981077760 12345678.899981079623 17231921.265559475869 17231921.265559475869 17231921.055092580616 17231921.241995163262 17231921.241995163262 60287.149991404 2023-12-09T03:35:59.257348+00:00 12345678.899995869026 12345678.899995869026 12345678.899986362085 12345678.899979472160 12345678.899979470298 17231920.892742939293 17231920.892742939293 17231921.124049887061 17231921.205547299236 17231921.205547299236 60287.150002886 2023-12-09T03:36:00.249305+00:00 12345678.900035662577 12345678.900035662577 12345678.899995803833 12345678.900032846257 12345678.900032846257 17231920.937593173236 17231920.937593173236 17231920.839333117008 17231920.750041779131 17231920.750041779131 60287.150014443 2023-12-09T03:36:01.247867+00:00 12345678.899930991232 12345678.899930991232 12345678.899992423132 12345678.900019228458 12345678.900019232184 17231920.772533815354 17231920.772533815354 17231920.890474058688 17231920.867453992367 17231920.867453992367 60287.150026504 2023-12-09T03:36:02.289953+00:00 12345678.900055669248 12345678.900055669248 12345678.900009343401 12345678.900024585426 12345678.900024583563 17231921.040491208434 17231921.040491208434 17231920.982070781291 17231920.968126717955 17231920.968126717955 60287.150037841 2023-12-09T03:36:03.269483+00:00 12345678.900024766102 12345678.900024766102 12345678.899989470840 12345678.900011904538 12345678.900011902675 17231921.304992750287 17231921.304992750287 17231921.341093383729 17231921.452189292759 17231921.452189292759 60287.150049213 2023-12-09T03:36:04.252038+00:00 12345678.899956032634 12345678.899956032634 12345678.900022456422 12345678.900050530210 12345678.900050532073 17231921.236729342490 17231921.236729342490 17231921.189607497305 17231921.233541578054 17231921.233541581780 60287.150060767 2023-12-09T03:36:05.250245+00:00 12345678.899984639138 12345678.899984639138 12345678.899972705171 12345678.899976646528 12345678.899976646528 17231920.987232275307 17231920.987232275307 17231920.996929869056 17231921.083866748959 17231921.083866748959 60287.150072252 2023-12-09T03:36:06.242597+00:00 12345678.899975916371 12345678.899975916371 12345678.899992579594 12345678.899990957230 12345678.899990957230 17231920.999489810318 17231920.999489810318 17231921.049331549555 17231921.020678356290 17231921.020678356290 60287.150083843 2023-12-09T03:36:07.243993+00:00 12345678.899966882542 12345678.899966882542 12345678.900001907721 12345678.899989921600 12345678.899989923462 17231921.394120268524 17231921.394120268524 17231921.233379613608 17231921.315287686884 17231921.315287686884 60287.150095428 2023-12-09T03:36:08.244974+00:00 12345678.899981344119 12345678.899981344119 12345678.899979632348 12345678.899974584579 12345678.899974582717 17231920.525018155575 17231920.525018155575 17231920.764437809587 17231920.613259464502 17231920.613259464502 60287.150107015 2023-12-09T03:36:09.246094+00:00 12345678.900121586397 12345678.900121586397 12345678.899991553277 12345678.899977907538 12345678.899977907538 17231921.595934368670 17231921.595934368670 17231921.466050624847 17231921.517406396568 17231921.517406396568 60287.150118546 2023-12-09T03:36:10.242393+00:00 12345678.899830127135 12345678.899830127135 12345678.899993155152 12345678.899990608916 12345678.899990610778 17231921.303114637733 17231921.303114637733 17231921.437414307147 17231921.201184429228 17231921.201184429228 60287.150130162 2023-12-09T03:36:11.246030+00:00 12345678.900049300864 12345678.900049300864 12345678.900002701208 12345678.900006860495 12345678.900006860495 17231921.333099178970 17231921.333099178970 17231921.266259349883 17231921.287290908396 17231921.287290908396 60287.150141688 2023-12-09T03:36:12.241827+00:00 12345678.900071032345 12345678.900071032345 12345678.900012651458 12345678.900013372302 12345678.900013370439 17231921.248776156455 17231921.248776156455 17231921.260796863586 17231921.311651624739 17231921.311651624739 60287.150153268 2023-12-09T03:36:13.242355+00:00 12345678.899986525998 12345678.899986525998 12345678.899994254112 12345678.899972500280 12345678.899972500280 17231921.724274013191 17231921.724274013191 17231921.596872992814 17231921.689845811576 17231921.689845811576 60287.150164871 2023-12-09T03:36:14.244896+00:00 12345678.899910058826 12345678.899910058826 12345678.900010736659 12345678.900014169514 12345678.900014167652 17231921.570908859372 17231921.570908859372 17231921.497868891805 17231921.446683552116 17231921.446683552116 60287.150176546 2023-12-09T03:36:15.253574+00:00 12345678.900104096159 12345678.900104096159 12345678.899992220104 12345678.900008350611 12345678.900008348748 17231921.710107371211 17231921.710107371211 17231921.766708254814 17231921.838656473905 17231921.838656470180 60287.150188004 2023-12-09T03:36:16.243548+00:00 12345678.899941913784 12345678.899941913784 12345678.900000289083 12345678.899980584159 12345678.899980586022 17231921.276000779122 17231921.276000779122 17231921.377414580435 17231921.285742275417 17231921.285742275417 60287.150199554 2023-12-09T03:36:17.241440+00:00 12345678.900053244084 12345678.900053244084 12345678.899993395433 12345678.900005450472 12345678.900005450472 17231921.475270226598 17231921.475270226598 17231921.399923864752 17231921.520080853254 17231921.520080856979 60287.150211132 2023-12-09T03:36:18.241792+00:00 12345678.899883598089 12345678.899883598089 12345678.899993987754 12345678.899985266849 12345678.899985266849 17231921.529638975859 17231921.529638975859 17231921.568487916142 17231921.536384519190 17231921.536384519190 60287.150222731 2023-12-09T03:36:19.243953+00:00 12345678.899989346042 12345678.899989346042 12345678.900000570342 12345678.899995245039 12345678.899995243177 17231921.942521344870 17231921.942521344870 17231921.979291804135 17231922.061456765980 17231922.061456765980 60287.150234287 2023-12-09T03:36:20.242413+00:00 12345678.900074683130 12345678.900074683130 12345678.900006437674 12345678.900005301461 12345678.900005299598 17231921.982243996114 17231921.982243996114 17231921.922642000020 17231921.872064869851 17231921.872064869851 60287.150245854 2023-12-09T03:36:21.241813+00:00 12345678.900086378679 12345678.900086378679 12345678.899979459122 12345678.899969419464 12345678.899969417602 17231921.717923380435 17231921.717923380435 17231921.755147010088 17231921.775517404079 17231921.775517404079 60287.150257437 2023-12-09T03:36:22.242589+00:00 12345678.899890441447 12345678.899890441447 12345678.899993807077 12345678.900010738522 12345678.900010740384 17231921.677823301405 17231921.677823301405 17231921.823094386607 17231921.876921821386 17231921.876921821386 60287.150269005 2023-12-09T03:36:23.242061+00:00 12345678.900058552623 12345678.900058552623 12345678.900009272620 12345678.900017812848 12345678.900017810985 17231922.418496910483 17231922.418496910483 17231922.231019817293 17231922.297419369221 17231922.297419369221 60287.150280595 2023-12-09T03:36:24.243439+00:00 12345678.899920077994 12345678.899920077994 12345678.899999661371 12345678.899981146678 12345678.899981148541 17231922.119013246149 17231922.119013246149 17231922.129716534168 17231922.171959221363 17231922.171959221363 60287.150292164 2023-12-09T03:36:25.242920+00:00 12345678.899975083768 12345678.899975083768 12345678.900003975257 12345678.899973956868 12345678.899973955005 17231921.457811620086 17231921.457811620086 17231921.587483156472 17231921.643402315676 17231921.643402315676 60287.150303788 2023-12-09T03:36:26.247270+00:00 12345678.900080336258 12345678.900080336258 12345678.899982200935 12345678.899993695319 12345678.899993695319 17231921.724801801145 17231921.724801801145 17231921.634832251817 17231921.609889470041 17231921.609889470041 60287.150315408 2023-12-09T03:36:27.251233+00:00 12345678.899877557531 12345678.899877557531 12345678.899991655722 12345678.899993663654 12345678.899993663654 17231921.666024889797 17231921.666024889797 17231921.705184582621 17231921.576939236373 17231921.576939236373 60287.150327117 2023-12-09T03:36:28.262882+00:00 12345678.900120642036 12345678.900120642036 12345678.900039331988 12345678.900039767846 12345678.900039769709 17231921.627776760608 17231921.627776760608 17231921.628775153309 17231921.623202152550 17231921.623202152550 60287.150338771 2023-12-09T03:36:29.269814+00:00 12345678.900034349412 12345678.900034349412 12345678.899977294728 12345678.899948753417 12345678.899948755279 17231922.153723295778 17231922.153723295778 17231921.926691684872 17231922.064295880497 17231922.064295880497 60287.150350127 2023-12-09T03:36:30.250955+00:00 12345678.899986732751 12345678.899986732751 12345678.900007676333 12345678.900010099635 12345678.900010099635 17231921.752132691443 17231921.752132691443 17231921.751678127795 17231921.666586436331 17231921.666586440057 60287.150361889 2023-12-09T03:36:31.267203+00:00 12345678.899892071262 12345678.899892071262 12345678.899984925985 12345678.899985432625 12345678.899985430762 17231921.580056983978 17231921.580056983978 17231921.777808703482 17231921.744579728693 17231921.744579728693 60287.150373238 2023-12-09T03:36:32.247722+00:00 12345678.900086885318 12345678.900086885318 12345678.899999978021 12345678.900024726987 12345678.900024726987 17231921.636479560286 17231921.636479560286 17231921.675355494022 17231921.594333752990 17231921.594333752990 60287.150384853 2023-12-09T03:36:33.251313+00:00 12345678.899973144755 12345678.899973144755 12345678.899995354936 12345678.899993143976 12345678.899993143976 17231922.186298783869 17231922.186298783869 17231921.958276558667 17231922.090026888996 17231922.090026888996 60287.150396327 2023-12-09T03:36:34.242594+00:00 12345678.900067429990 12345678.900067429990 12345678.900002595037 12345678.900016091764 12345678.900016093627 17231921.647387601435 17231921.647387601435 17231921.808874946088 17231921.745967108756 17231921.745967108756 60287.150407898 2023-12-09T03:36:35.242355+00:00 12345678.899923395365 12345678.899923395365 12345678.900020085275 12345678.900065148249 12345678.900065146387 17231921.899991478771 17231921.899991478771 17231921.823071029037 17231921.757737770677 17231921.757737770677 60287.150419462 2023-12-09T03:36:36.241465+00:00 12345678.900051660836 12345678.900051660836 12345678.899972638115 12345678.899950584397 12345678.899950584397 17231921.718061361462 17231921.718061361462 17231921.781495213509 17231921.749406717718 17231921.749406721443 60287.150431073 2023-12-09T03:36:37.244733+00:00 12345678.900006951764 12345678.900006951764 12345678.900004949421 12345678.899997971952 12345678.899997971952 17231921.707537639886 17231921.707537639886 17231921.675776723772 17231921.710668481886 17231921.710668485612 60287.150442619 2023-12-09T03:36:38.242310+00:00 12345678.899969728664 12345678.899969728664 12345678.900002647191 12345678.900018595159 12345678.900018593296 17231922.039655793458 17231922.039655793458 17231921.949484340847 17231922.095557272434 17231922.095557272434 60287.150454219 2023-12-09T03:36:39.244546+00:00 12345678.899921651930 12345678.899921651930 12345678.900003623217 12345678.900010036305 12345678.900010034442 17231921.624527528882 17231921.624527528882 17231921.826862663031 17231921.539308607578 17231921.539308607578 60287.150465968 2023-12-09T03:36:40.259661+00:00 12345678.899969391525 12345678.899969391525 12345678.899981750175 12345678.899933757260 12345678.899933759123 17231922.402883052826 17231922.402883052826 17231922.311129268259 17231922.482893291861 17231922.482893288136 60287.150477535 2023-12-09T03:36:41.259039+00:00 12345678.900114225224 12345678.900114225224 12345678.899987617508 12345678.900007285178 12345678.900007283315 17231921.387951556593 17231921.387951556593 17231921.507867928594 17231921.411120310426 17231921.411120310426 60287.150488992 2023-12-09T03:36:42.248900+00:00 12345678.899904860184 12345678.899904860184 12345678.899984493852 12345678.899994077161 12345678.899994077161 17231921.413231890649 17231921.413231890649 17231921.402264535427 17231921.508291024715 17231921.508291024715 60287.150500559 2023-12-09T03:36:43.248334+00:00 12345678.900040403008 12345678.900040403008 12345678.900000061840 12345678.899993378669 12345678.899993380532 17231921.757499128580 17231921.757499128580 17231921.658083871007 17231921.580722380430 17231921.580722380430 60287.150512129 2023-12-09T03:36:44.247959+00:00 12345678.899900421500 12345678.899900421500 12345678.900006182492 12345678.900005947798 12345678.900005947798 17231921.683604657650 17231921.683604657650 17231921.776675485075 17231921.635244250298 17231921.635244250298 60287.150523694 2023-12-09T03:36:45.247170+00:00 12345678.900133591145 12345678.900133591145 12345678.900015465915 12345678.900048576295 12345678.900048576295 17231922.064470648766 17231922.064470648766 17231921.984836865216 17231922.127881724387 17231922.127881724387 60287.150535269 2023-12-09T03:36:46.247219+00:00 12345678.899897972122 12345678.899897972122 12345678.899998074397 12345678.899998692796 12345678.899998694658 17231921.224852856249 17231921.224852856249 17231921.416135042906 17231921.258940145373 17231921.258940145373 60287.150546906 2023-12-09T03:36:47.252632+00:00 12345678.900057727471 12345678.900057727471 12345678.900002336130 12345678.900009647012 12345678.900009647012 17231921.956371434033 17231921.956371434033 17231921.889598749578 17231922.173497032374 17231922.173497032374 60287.150558424 2023-12-09T03:36:48.247795+00:00 12345678.900058258325 12345678.900058258325 12345678.899978144094 12345678.899968674406 12345678.899968672544 17231921.759933829308 17231921.759933829308 17231921.757718969136 17231921.784587942064 17231921.784587942064 60287.150570133 2023-12-09T03:36:49.259471+00:00 12345678.899979023263 12345678.899979023263 12345678.900014849380 12345678.900048838928 12345678.900048840791 17231921.734910730273 17231921.734910730273 17231921.579891014844 17231921.533955845982 17231921.533955845982 60287.150581650 2023-12-09T03:36:50.254586+00:00 12345678.900041146204 12345678.900041146204 12345678.899996753782 12345678.899971393868 12345678.899971393868 17231921.691488765180 17231921.691488765180 17231921.832593176514 17231921.890080198646 17231921.890080198646 60287.150593167 2023-12-09T03:36:51.249665+00:00 12345678.899921577424 12345678.899921577424 12345678.899999286979 12345678.900008261204 12345678.900008263066 17231922.352407846600 17231922.352407846600 17231922.304943893105 17231922.414222154766 17231922.414222154766 60287.150604845 2023-12-09T03:36:52.258577+00:00 12345678.899907156825 12345678.899907156825 12345678.899968130514 12345678.899959716946 12345678.899959718809 17231922.048120964319 17231922.048120964319 17231922.062193073332 17231921.970376197249 17231921.970376197249 60287.150616300 2023-12-09T03:36:53.248333+00:00 12345678.900091893971 12345678.900091893971 12345678.899972599000 12345678.899963589385 12345678.899963587523 17231922.027665760368 17231922.027665760368 17231921.960118841380 17231921.958790019155 17231921.958790019155 60287.150627885 2023-12-09T03:36:54.249250+00:00 12345678.899967310950 12345678.899967310950 12345678.899997102097 12345678.900008857250 12345678.900008857250 17231922.036906324327 17231922.036906324327 17231922.100194066763 17231922.054685216397 17231922.054685216397 60287.150639581 2023-12-09T03:36:55.259771+00:00 12345678.899968782440 12345678.899968782440 12345678.900003924966 12345678.899999445304 12345678.899999445304 17231922.318182561547 17231922.318182561547 17231922.195793475956 17231922.275047276169 17231922.275047276169 60287.150651030 2023-12-09T03:36:56.249001+00:00 12345678.899949580431 12345678.899949580431 12345678.900016907603 12345678.900031041354 12345678.900031041354 17231921.816565215588 17231921.816565215588 17231921.959395863116 17231921.931304655969 17231921.931304659694 60287.150662723 2023-12-09T03:36:57.259320+00:00 12345678.900143938139 12345678.900143938139 12345678.900017295033 12345678.900016948581 12345678.900016950443 17231922.016223449260 17231922.016223449260 17231921.929363250732 17231921.860922239721 17231921.860922235996 60287.150674269 2023-12-09T03:36:58.256842+00:00 12345678.899982368574 12345678.899982368574 12345678.899994360283 12345678.899975771084 12345678.899975774810 17231921.926900461316 17231921.926900461316 17231921.982721563429 17231921.906386289746 17231921.906386289746 60287.150685752 2023-12-09T03:36:59.248951+00:00 12345678.900073092431 12345678.900073092431 12345678.900013225153 12345678.900030367076 12345678.900030367076 17231922.345696911216 17231922.345696911216 17231922.330889482051 17231922.350825577974 17231922.350825577974 60287.150697364 2023-12-09T03:37:00.252284+00:00 12345678.899909850210 12345678.899909850210 12345678.900007901713 12345678.900032510981 12345678.900032510981 17231922.187629759312 17231922.187629759312 17231922.243825037032 17231922.263608630747 17231922.263608630747 60287.150708884 2023-12-09T03:37:01.247615+00:00 12345678.900043571368 12345678.900043571368 12345678.899965297431 12345678.899975672364 12345678.899975672364 17231921.811212647706 17231921.811212647706 17231921.855731613934 17231921.876513201743 17231921.876513201743 60287.150720588 2023-12-09T03:37:02.258790+00:00 12345678.900020841509 12345678.900020841509 12345678.900010114536 12345678.900014778599 12345678.900014778599 17231922.116799749434 17231922.116799749434 17231921.932690054178 17231922.081005450338 17231922.081005450338 60287.150731980 2023-12-09T03:37:03.243087+00:00 12345678.899965289980 12345678.899965289980 12345678.899982890114 12345678.899965832010 12345678.899965833873 17231921.884312782437 17231921.884312782437 17231921.927926775068 17231921.755059853196 17231921.755059853196 60287.150743558 2023-12-09T03:37:04.243390+00:00 12345678.899865118787 12345678.899865118787 12345678.899975009263 12345678.899965886027 12345678.899965886027 17231922.144875776023 17231922.144875776023 17231922.127150982618 17231922.093650579453 17231922.093650583178 60287.150755142 2023-12-09T03:37:05.244238+00:00 12345678.899967553094 12345678.899967553094 12345678.899991648272 12345678.900007722899 12345678.900007721037 17231922.164967261255 17231922.164967261255 17231922.204327505082 17231922.402286276221 17231922.402286272496 60287.150766721 2023-12-09T03:37:06.244684+00:00 12345678.900121854618 12345678.900121854618 12345678.899996533990 12345678.899993380532 12345678.899993378669 17231922.090719778091 17231922.090719778091 17231922.080945841968 17231922.138092659414 17231922.138092659414 60287.150778268 2023-12-09T03:37:07.242293+00:00 12345678.899997998029 12345678.899997998029 12345678.900005158037 12345678.900035161525 12345678.900035161525 17231922.021456889808 17231922.021456889808 17231922.049366023391 17231922.084858551621 17231922.084858547896 60287.150789840 2023-12-09T03:37:08.242153+00:00 12345678.899927344173 12345678.899927344173 12345678.899992108345 12345678.899985877797 12345678.899985879660 17231922.106926824898 17231922.106926824898 17231922.019580028951 17231922.084552910179 17231922.084552910179 60287.150801411 2023-12-09T03:37:09.241928+00:00 12345678.900008356199 12345678.900008356199 12345678.900006122887 12345678.899996962398 12345678.899996966124 17231921.845416277647 17231921.845416277647 17231921.843572113663 17231921.850687727332 17231921.850687727332 60287.150813006 2023-12-09T03:37:10.243683+00:00 12345678.900084745139 12345678.900084745139 12345678.900015609339 12345678.900010123849 12345678.900010121986 17231921.537983644754 17231921.537983644754 17231921.686974585056 17231921.676053404808 17231921.676053404808 60287.150824660 2023-12-09T03:37:11.250647+00:00 12345678.899900630116 12345678.899900630116 12345678.899986941367 12345678.899983301759 12345678.899983299896 17231921.981383126229 17231921.981383126229 17231921.893431711942 17231921.934195879847 17231921.934195879847 60287.150836394 2023-12-09T03:37:12.264450+00:00 12345678.900122424588 12345678.900122424588 12345678.900019010529 12345678.900030275807 12345678.900030277669 17231921.637779355049 17231921.637779355049 17231921.631871268153 17231921.590383600444 17231921.590383600444 60287.150847952 2023-12-09T03:37:13.263038+00:00 12345678.899993503466 12345678.899993503466 12345678.900000492111 12345678.899993585423 12345678.899993585423 17231921.483699481934 17231921.483699481934 17231921.493290606886 17231921.500669002533 17231921.500669002533 60287.150859494 2023-12-09T03:37:14.260293+00:00 12345678.899891747162 12345678.899891747162 12345678.899998003617 12345678.899998392910 12345678.899998392910 17231921.847909539938 17231921.847909539938 17231921.862343963236 17231921.875509236008 17231921.875509236008 60287.150870951 2023-12-09T03:37:15.250152+00:00 12345678.899989610538 12345678.899989610538 12345678.899977017194 12345678.899980019778 12345678.899980017915 17231922.027637623250 17231922.027637623250 17231922.006897266954 17231921.949880637228 17231921.949880640954 60287.150882624 2023-12-09T03:37:16.258735+00:00 12345678.900089992210 12345678.900089992210 12345678.900006502867 12345678.900020390749 12345678.900020388886 17231921.605467513204 17231921.605467513204 17231921.615581825376 17231921.463062275201 17231921.463062275201 60287.150894083 2023-12-09T03:37:17.248730+00:00 12345678.899984415621 12345678.899984415621 12345678.899999007583 12345678.899979947135 12345678.899979948997 17231921.819256953895 17231921.819256953895 17231921.805784333497 17231921.818497855216 17231921.818497855216 60287.150905657 2023-12-09T03:37:18.248735+00:00 12345678.899991549551 12345678.899991549551 12345678.899999365211 12345678.899984117597 12345678.899984119460 17231922.253678403795 17231922.253678403795 17231922.175666250288 17231922.390512689948 17231922.390512689948 60287.150917363 2023-12-09T03:37:19.260209+00:00 12345678.899909513071 12345678.899909513071 12345678.899994205683 12345678.899996358901 12345678.899996360764 17231922.044819299132 17231922.044819299132 17231922.101596996188 17231922.077796917409 17231922.077796917409 60287.150928966 2023-12-09T03:37:20.262629+00:00 12345678.900077722967 12345678.900077722967 12345678.899997094646 12345678.899985006079 12345678.899985007942 17231922.477460023016 17231922.477460023016 17231922.462765444070 17231922.519763182849 17231922.519763182849 60287.150940508 2023-12-09T03:37:21.259909+00:00 12345678.900053281337 12345678.900053281337 12345678.900012178347 12345678.900038771331 12345678.900038769469 17231921.853221874684 17231921.853221874684 17231922.056504089385 17231921.900014948100 17231921.900014948100 60287.150952082 2023-12-09T03:37:22.259855+00:00 12345678.899910004809 12345678.899910004809 12345678.899987982586 12345678.899987785146 12345678.899987785146 17231922.199085809290 17231922.199085809290 17231921.934608846903 17231922.057110141963 17231922.057110141963 60287.150963677 2023-12-09T03:37:23.261664+00:00 12345678.899960339069 12345678.899960339069 12345678.900018908083 12345678.900012856349 12345678.900012860075 17231921.981890194118 17231921.981890194118 17231922.027100924402 17231922.057650364935 17231922.057650364935 60287.150975214 2023-12-09T03:37:24.258468+00:00 12345678.900087168440 12345678.900087168440 12345678.899961026385 12345678.899915765971 12345678.899915767834 17231922.140450991690 17231922.140450991690 17231922.335488751531 17231922.326346021146 17231922.326346024871 60287.150986655 2023-12-09T03:37:25.246959+00:00 12345678.899987079203 12345678.899987079203 12345678.900000825524 12345678.900010470301 12345678.900010468438 17231922.432962607592 17231922.432962607592 17231922.395846083760 17231922.223978012800 17231922.223978012800 60287.150998251 2023-12-09T03:37:26.248856+00:00 12345678.899891151115 12345678.899891151115 12345678.899996479973 12345678.900014253333 12345678.900014251471 17231922.599057856947 17231922.599057856947 17231922.606798574328 17231922.577391818166 17231922.577391818166 60287.151009834 2023-12-09T03:37:27.249663+00:00 12345678.900065157562 12345678.900065157562 12345678.899979107082 12345678.899936683476 12345678.899936683476 17231922.702588547021 17231922.702588547021 17231922.503685846925 17231922.640694588423 17231922.640694588423 60287.151021488 2023-12-09T03:37:28.256614+00:00 12345678.899902228266 12345678.899902228266 12345678.899999180809 12345678.899983782321 12345678.899983786047 17231922.046109791845 17231922.046109791845 17231922.108492515981 17231922.052407737821 17231922.052407737821 60287.151032992 2023-12-09T03:37:29.250511+00:00 12345678.899982592091 12345678.899982592091 12345678.900008009747 12345678.900010352954 12345678.900010356680 17231922.934864565730 17231922.934864565730 17231922.816983651370 17231922.915886793286 17231922.915886793286 60287.151044673 2023-12-09T03:37:30.259722+00:00 12345678.900062693283 12345678.900062693283 12345678.899991875514 12345678.900017993525 12345678.900017993525 17231922.339321039617 17231922.339321039617 17231922.598047066480 17231922.383189700544 17231922.383189700544 60287.151056127 2023-12-09T03:37:31.249367+00:00 12345678.900036973879 12345678.900036973879 12345678.899994868785 12345678.899993149564 12345678.899993147701 17231922.534960843623 17231922.534960843623 17231922.389689866453 17231922.613101966679 17231922.613101966679 60287.151067824 2023-12-09T03:37:32.259961+00:00 12345678.899879377335 12345678.899879377335 12345678.899996757507 12345678.899991799146 12345678.899991795421 17231922.290913525969 17231922.290913525969 17231922.204318586737 17231922.266135830432 17231922.266135830432 60287.151079368 2023-12-09T03:37:33.257380+00:00 12345678.900180615485 12345678.900180615485 12345678.899999609217 12345678.899982301518 12345678.899982301518 17231922.101683668792 17231922.101683668792 17231922.192862380296 17231922.081509850919 17231922.081509850919 60287.151090869 2023-12-09T03:37:34.251057+00:00 12345678.899942597374 12345678.899942597374 12345678.899982130155 12345678.899981494993 12345678.899981496856 17231922.066534262151 17231922.066534262151 17231922.059302713722 17231922.111236732453 17231922.111236732453 60287.151102411 2023-12-09T03:37:35.248293+00:00 12345678.899866625667 12345678.899866625667 12345678.900001445785 12345678.900019528344 12345678.900019530207 17231921.776557140052 17231921.776557140052 17231921.794221747667 17231921.770493522286 17231921.770493522286 60287.151114018 2023-12-09T03:37:36.251129+00:00 12345678.900146534666 12345678.900146534666 12345678.899998927489 12345678.899989016354 12345678.899989016354 17231921.661977451295 17231921.661977451295 17231921.687899589539 17231921.569386672229 17231921.569386668503 60287.151125531 2023-12-09T03:37:37.245872+00:00 12345678.899944566190 12345678.899944566190 12345678.899980559945 12345678.899973647669 12345678.899973649532 17231921.950603112578 17231921.950603112578 17231921.881815735251 17231921.859560858458 17231921.859560858458 60287.151137117 2023-12-09T03:37:38.246903+00:00 12345678.899979943410 12345678.899979943410 12345678.900005107746 12345678.900011643767 12345678.900011643767 17231922.180329155177 17231922.180329155177 17231922.117536239326 17231922.165272247046 17231922.165272250772 60287.151148887 2023-12-09T03:37:39.263881+00:00 12345678.900074116886 12345678.900074116886 12345678.899996012449 12345678.899997172877 12345678.899997174740 17231921.771238468587 17231921.771238468587 17231921.923826869577 17231921.800324633718 17231921.800324633718 60287.151160274 2023-12-09T03:37:40.247640+00:00 12345678.899935161695 12345678.899935161695 12345678.900009404868 12345678.900022489950 12345678.900022489950 17231922.135798379779 17231922.135798379779 17231922.229719512165 17231922.208718627691 17231922.208718623966 60287.151171833 2023-12-09T03:37:41.246359+00:00 12345678.900035945699 12345678.900035945699 12345678.899997312576 12345678.899996362627 12345678.899996362627 17231922.924839023501 17231922.924839023501 17231922.604966461658 17231922.804233841598 17231922.804233841598 60287.151183428 2023-12-09T03:37:42.248163+00:00 12345678.899910118431 12345678.899910118431 12345678.899995833635 12345678.899974847212 12345678.899974849075 17231922.006649214774 17231922.006649214774 17231922.109080463648 17231922.203668396920 17231922.203668396920 60287.151195035 2023-12-09T03:37:43.251002+00:00 12345678.900059396401 12345678.900059396401 12345678.900004660711 12345678.900007056072 12345678.900007056072 17231921.868679922074 17231921.868679922074 17231921.928991697729 17231921.893175043166 17231921.893175043166 60287.151206556 2023-12-09T03:37:44.246395+00:00 12345678.900005906820 12345678.900005906820 12345678.900008771569 12345678.900044333190 12345678.900044333190 17231922.345943529159 17231922.345943529159 17231922.347975995392 17231922.311190892011 17231922.311190892011 60287.151218141 2023-12-09T03:37:45.247379+00:00 12345678.900090413168 12345678.900090413168 12345678.900008525699 12345678.900028681383 12345678.900028681383 17231922.749769020826 17231922.749769020826 17231922.888376113027 17231922.968969378620 17231922.968969378620 60287.151229716 2023-12-09T03:37:46.247435+00:00 12345678.899806570262 12345678.899806570262 12345678.899974655360 12345678.899961838499 12345678.899961838499 17231922.919884108007 17231922.919884108007 17231922.809328943491 17231922.801412574947 17231922.801412574947 60287.151241282 2023-12-09T03:37:47.246790+00:00 12345678.899946911260 12345678.899946911260 12345678.899977592751 12345678.899998273700 12345678.899998273700 17231922.587109237909 17231922.587109237909 17231922.622713115066 17231922.465361662209 17231922.465361662209 60287.151252856 2023-12-09T03:37:48.246766+00:00 12345678.900073820725 12345678.900073820725 12345678.900018515065 12345678.900019656867 12345678.900019658729 17231922.635771490633 17231922.635771490633 17231922.633543495089 17231922.621400367469 17231922.621400367469 60287.151264468 2023-12-09T03:37:49.250041+00:00 12345678.900131940842 12345678.900131940842 12345678.900009347126 12345678.900038473308 12345678.900038475171 17231922.652444574982 17231922.652444574982 17231922.622369479388 17231922.776105131954 17231922.776105135679 60287.151276201 2023-12-09T03:37:50.263793+00:00 12345678.899865802377 12345678.899865802377 12345678.899998478591 12345678.900004087016 12345678.900004087016 17231922.423940815032 17231922.423940815032 17231922.409274294972 17231922.445580851287 17231922.445580851287 60287.151287585 2023-12-09T03:37:51.247282+00:00 12345678.900000916794 12345678.900000916794 12345678.899982942268 12345678.899985944852 12345678.899985944852 17231922.437888957560 17231922.437888957560 17231922.537370625883 17231922.544226005673 17231922.544226009399 60287.151299300 2023-12-09T03:37:52.259479+00:00 12345678.900095064193 12345678.900095064193 12345678.900006853044 12345678.900001155213 12345678.900001153350 17231922.959162835032 17231922.959162835032 17231922.822872564197 17231922.785707700998 17231922.785707700998 60287.151310747 2023-12-09T03:37:53.248508+00:00 12345678.899971669540 12345678.899971669540 12345678.899988047779 12345678.899948498234 12345678.899948496372 17231922.609873067588 17231922.609873067588 17231922.598821084946 17231922.480859447271 17231922.480859447271 60287.151322453 2023-12-09T03:37:54.259972+00:00 12345678.899912979454 12345678.899912979454 12345678.899991273880 12345678.899962041527 12345678.899962041527 17231922.325964484364 17231922.325964484364 17231922.447408024222 17231922.426041278988 17231922.426041278988 60287.151334043 2023-12-09T03:37:55.261269+00:00 12345678.900051822886 12345678.900051822886 12345678.899994237348 12345678.900002447888 12345678.900002446026 17231922.666605114937 17231922.666605114937 17231922.623608175665 17231922.724019661546 17231922.724019661546 60287.151345497 2023-12-09T03:37:56.250943+00:00 12345678.900045968592 12345678.900045968592 12345678.899993583560 12345678.899994565174 12345678.899994565174 17231922.383721038699 17231922.383721038699 17231922.392321102321 17231922.191895455122 17231922.191895455122 60287.151357075 2023-12-09T03:37:57.251247+00:00 12345678.899955030531 12345678.899955030531 12345678.899992570281 12345678.900011830032 12345678.900011830032 17231922.835057441145 17231922.835057441145 17231922.817063551396 17231922.898151550442 17231922.898151550442 60287.151368587 2023-12-09T03:37:58.245922+00:00 12345678.899922862649 12345678.899922862649 12345678.900003686547 12345678.900019047782 12345678.900019049644 17231923.153428040445 17231923.153428040445 17231923.123723667115 17231923.305375277996 17231923.305375277996 60287.151380203 2023-12-09T03:37:59.249501+00:00 12345678.900015154853 12345678.900015154853 12345678.899985576048 12345678.899951819330 12345678.899951817468 17231923.223296411335 17231923.223296411335 17231923.029482737184 17231923.237554892898 17231923.237554889172 60287.151391767 2023-12-09T03:38:00.248700+00:00 12345678.899942904711 12345678.899942904711 12345678.899985091761 12345678.899989103898 12345678.899989103898 17231922.463185090572 17231922.463185090572 17231922.687513712794 17231922.513501465321 17231922.513501465321 60287.151403356 2023-12-09T03:38:01.249965+00:00 12345678.900112438947 12345678.900112438947 12345678.900026248768 12345678.900023041293 12345678.900023041293 17231923.428938806057 17231923.428938806057 17231923.268175326288 17231923.089413184673 17231923.089413180947 60287.151414888 2023-12-09T03:38:02.246272+00:00 12345678.900000998750 12345678.900000998750 12345678.899995133281 12345678.900013033301 12345678.900013033301 17231922.789752457291 17231922.789752457291 17231923.045001439750 17231922.747894201428 17231922.747894201428 60287.151426425 2023-12-09T03:38:03.243159+00:00 12345678.899930533022 12345678.899930533022 12345678.899996701628 12345678.899988684803 12345678.899988686666 17231922.908367551863 17231922.908367551863 17231922.942288756371 17231922.830733947456 17231922.830733947456 60287.151438070 2023-12-09T03:38:04.249195+00:00 12345678.900161579251 12345678.900161579251 12345678.900031520054 12345678.900055019185 12345678.900055017322 17231923.375618167222 17231923.375618167222 17231923.296240653843 17231923.509553171694 17231923.509553171694 60287.151449597 2023-12-09T03:38:05.245141+00:00 12345678.899910388514 12345678.899910388514 12345678.899995127693 12345678.900009443983 12345678.900009443983 17231922.948449533433 17231922.948449533433 17231922.881493415684 17231922.948481388390 17231922.948481388390 60287.151461141 2023-12-09T03:38:06.242611+00:00 12345678.899963257834 12345678.899963257834 12345678.899994404987 12345678.899988379329 12345678.899988377467 17231923.130721662194 17231923.130721662194 17231923.008635740727 17231923.090821191669 17231923.090821191669 60287.151472715 2023-12-09T03:38:07.242554+00:00 12345678.900073405355 12345678.900073405355 12345678.899983504787 12345678.899993611500 12345678.899993611500 17231922.951956775039 17231922.951956775039 17231923.131294161081 17231923.028841543943 17231923.028841543943 60287.151484322 2023-12-09T03:38:08.245382+00:00 12345678.899948742241 12345678.899948742241 12345678.899994466454 12345678.899998398498 12345678.899998400360 17231923.625909719616 17231923.625909719616 17231923.485546227545 17231923.497626852244 17231923.497626852244 60287.151495889 2023-12-09T03:38:09.244803+00:00 12345678.899930307642 12345678.899930307642 12345678.900017216802 12345678.900011956692 12345678.900011956692 17231923.270391844213 17231923.270391844213 17231923.454667776823 17231923.461416319013 17231923.461416319013 60287.151507439 2023-12-09T03:38:10.242748+00:00 12345678.900127699599 12345678.900127699599 12345678.899981318042 12345678.899948360398 12345678.899948358536 17231922.668395668268 17231922.668395668268 17231922.680755164474 17231922.487183135003 17231922.487183135003 60287.151519012 2023-12-09T03:38:11.242650+00:00 12345678.899863101542 12345678.899863103405 12345678.899993568659 12345678.900014350191 12345678.900014348328 17231923.286469697952 17231923.286469697952 17231923.145927824080 17231923.186013411731 17231923.186013411731 60287.151530654 2023-12-09T03:38:12.248515+00:00 12345678.900090018287 12345678.900090018287 12345678.899992721155 12345678.899988906458 12345678.899988908321 17231923.425475958735 17231923.425475958735 17231923.448707144707 17231923.366870757192 17231923.366870757192 60287.151542237 2023-12-09T03:38:13.249333+00:00 12345678.900003045797 12345678.900003045797 12345678.900016631931 12345678.900016957894 12345678.900016956031 17231923.106878366321 17231923.106878366321 17231923.064110528678 17231923.070065036416 17231923.070065036416 60287.151553785 2023-12-09T03:38:14.247085+00:00 12345678.899930262938 12345678.899930262938 12345678.899996435270 12345678.899995462969 12345678.899995464832 17231923.081075962633 17231923.081075962633 17231923.104419559240 17231923.269115701318 17231923.269115701318 60287.151565382 2023-12-09T03:38:15.249022+00:00 12345678.900072412565 12345678.900072412565 12345678.900041524321 12345678.900070149451 12345678.900070147589 17231922.851457607001 17231922.851457607001 17231923.029134254903 17231922.902673553675 17231922.902673553675 60287.151577070 2023-12-09T03:38:16.258881+00:00 12345678.899961439893 12345678.899961439893 12345678.899959953502 12345678.899894447997 12345678.899894449860 17231923.371450938284 17231923.371450938284 17231923.177648961544 17231923.228839155287 17231923.228839155287 60287.151588659 2023-12-09T03:38:17.260109+00:00 12345678.899944428355 12345678.899944428355 12345678.899990880862 12345678.899997798726 12345678.899997800589 17231922.887683253735 17231922.887683253735 17231923.038173515350 17231922.987609721720 17231922.987609721720 60287.151600207 2023-12-09T03:38:18.257860+00:00 12345678.900023991242 12345678.900023991242 12345678.900014458224 12345678.900019872934 12345678.900019872934 17231923.278647881001 17231923.278647881001 17231923.207458067685 17231923.290066387504 17231923.290066387504 60287.151611791 2023-12-09T03:38:19.258745+00:00 12345678.900083450601 12345678.900083450601 12345678.899971906096 12345678.899956138805 12345678.899956138805 17231922.943294212222 17231922.943294212222 17231922.947511613369 17231922.771505866200 17231922.771505866200 60287.151623272 2023-12-09T03:38:20.250699+00:00 12345678.899900026619 12345678.899900026619 12345678.900005619973 12345678.900019520894 12345678.900019519031 17231923.325075548142 17231923.325075548142 17231923.143208403140 17231923.221001442522 17231923.221001442522 60287.151634973 2023-12-09T03:38:21.261635+00:00 12345678.900043763220 12345678.900043763220 12345678.899982167408 12345678.899985754862 12345678.899985756725 17231923.155708219856 17231923.155708219856 17231923.333511546254 17231923.346983499825 17231923.346983499825 60287.151646403 2023-12-09T03:38:22.249230+00:00 12345678.900075217709 12345678.900075217709 12345678.900020768866 12345678.900060920045 12345678.900060918182 17231923.348486412317 17231923.348486412317 17231923.350873414427 17231923.218754205853 17231923.218754205853 60287.151657959 2023-12-09T03:38:23.247694+00:00 12345678.899993365631 12345678.899993365631 12345678.899991963059 12345678.899973625317 12345678.899973627180 17231923.315828736871 17231923.315828736871 17231923.288579296321 17231923.334292467684 17231923.334292467684 60287.151669648 2023-12-09T03:38:24.257543+00:00 12345678.899954898283 12345678.899954898283 12345678.899997280911 12345678.899998653680 12345678.899998655543 17231923.153182044625 17231923.153182044625 17231923.161322999746 17231923.207632485777 17231923.207632485777 60287.151681112 2023-12-09T03:38:25.248070+00:00 12345678.899882528931 12345678.899882528931 12345678.900009255856 12345678.900017950684 12345678.900017952546 17231923.268189564347 17231923.268189564347 17231923.254744824022 17231923.226118285209 17231923.226118285209 60287.151692734 2023-12-09T03:38:26.252219+00:00 12345678.900122210383 12345678.900122210383 12345678.900005187839 12345678.900004895404 12345678.900004897267 17231923.537783477455 17231923.537783477455 17231923.509209424257 17231923.500793430954 17231923.500793430954 60287.151704315 2023-12-09T03:38:27.252795+00:00 12345678.900015009567 12345678.900015009567 12345678.899996232241 12345678.899969944730 12345678.899969946593 17231923.590031571686 17231923.590031571686 17231923.650881253183 17231923.584801889956 17231923.584801889956 60287.151715993 2023-12-09T03:38:28.261796+00:00 12345678.899972841144 12345678.899972841144 12345678.899987211451 12345678.899961121380 12345678.899961119518 17231923.684701222926 17231923.684701222926 17231923.578808020800 17231923.547796841711 17231923.547796841711 60287.151727418 2023-12-09T03:38:29.248958+00:00 12345678.899914516136 12345678.899914516136 12345678.899987041950 12345678.899995690212 12345678.899995690212 17231922.834496874362 17231922.834496874362 17231922.881071180105 17231922.826474685222 17231922.826474685222 60287.151738986 2023-12-09T03:38:30.248432+00:00 12345678.899956490844 12345678.899956490844 12345678.899990485981 12345678.899975605309 12345678.899975603446 17231922.840177923441 17231922.840177923441 17231922.858037278056 17231922.725074581802 17231922.725074578077 60287.151750572 2023-12-09T03:38:31.249383+00:00 12345678.900016289204 12345678.900016289204 12345678.899975240231 12345678.899961760268 12345678.899961762130 17231923.378385521472 17231923.378385521472 17231923.506053552032 17231923.508419502527 17231923.508419502527 60287.151762253 2023-12-09T03:38:32.258635+00:00 12345678.900090394542 12345678.900090394542 12345678.899999557063 12345678.899976560846 12345678.899976562709 17231923.836798876524 17231923.836798876524 17231923.725287117064 17231923.844535131007 17231923.844535131007 60287.151773690 2023-12-09T03:38:33.246785+00:00 12345678.899973411113 12345678.899973411113 12345678.900002248585 12345678.899996323511 12345678.899996323511 17231923.019500974566 17231923.019500974566 17231923.173300530761 17231923.152737338096 17231923.152737338096 60287.151785346 2023-12-09T03:38:34.253900+00:00 12345678.899920552969 12345678.899920552969 12345678.899999544024 12345678.899999886751 12345678.899999886751 17231923.169889710844 17231923.169889710844 17231922.950934961438 17231922.940875463188 17231922.940875459462 60287.151796944 2023-12-09T03:38:35.256011+00:00 12345678.900027709082 12345678.900027709082 12345678.900009458885 12345678.900012290105 12345678.900012290105 17231923.089340183884 17231923.089340183884 17231923.180246587843 17231923.189837567508 17231923.189837567508 60287.151808587 2023-12-09T03:38:36.261948+00:00 12345678.900072919205 12345678.900072919205 12345678.899992022663 12345678.899966327474 12345678.899966327474 17231923.135282963514 17231923.135282963514 17231923.118855927140 17231923.100676044822 17231923.100676044822 60287.151820039 2023-12-09T03:38:37.251380+00:00 12345678.899898586795 12345678.899898586795 12345678.900002481416 12345678.900009378791 12345678.900009378791 17231923.928458340466 17231923.928458340466 17231923.828233823180 17231924.057396333665 17231924.057396333665 60287.151831559 2023-12-09T03:38:38.246722+00:00 12345678.900165157393 12345678.900165157393 12345678.900013823062 12345678.900036981329 12345678.900036981329 17231923.718321584165 17231923.718321584165 17231923.778774145991 17231923.865872081369 17231923.865872081369 60287.151843175 2023-12-09T03:38:39.250349+00:00 12345678.899875817820 12345678.899875817820 12345678.899987548590 12345678.899990465492 12345678.899990467355 17231923.090352613479 17231923.090352613479 17231923.157898720354 17231923.063042905182 17231923.063042905182 60287.151854716 2023-12-09T03:38:40.247467+00:00 12345678.900074722245 12345678.900074722245 12345678.899985793978 12345678.899989224970 12345678.899989226833 17231923.587691135705 17231923.587691135705 17231923.402091734111 17231923.477457519621 17231923.477457519621 60287.151866460 2023-12-09T03:38:41.262143+00:00 12345678.899981381372 12345678.899981381372 12345678.899994498119 12345678.899984952062 12345678.899984950200 17231923.461599308997 17231923.461599308997 17231923.508001096547 17231923.580155979842 17231923.580155983567 60287.151877945 2023-12-09T03:38:42.254465+00:00 12345678.899921387434 12345678.899921387434 12345678.899986606091 12345678.899969341233 12345678.899969339371 17231923.448907922953 17231923.448907922953 17231923.652335923165 17231923.662434861064 17231923.662434861064 60287.151889452 2023-12-09T03:38:43.248652+00:00 12345678.899926053360 12345678.899926053360 12345678.899993542582 12345678.899991475046 12345678.899991475046 17231923.629681266844 17231923.629681266844 17231923.580021947622 17231923.646720629185 17231923.646720629185 60287.151901144 2023-12-09T03:38:44.258854+00:00 12345678.900145340711 12345678.900145340711 12345678.900011273101 12345678.900026835501 12345678.900026833639 17231923.606983728707 17231923.606983728707 17231923.486733194441 17231923.507180947810 17231923.507180947810 60287.151912724 2023-12-09T03:38:45.259312+00:00 12345678.900004981086 12345678.900004981086 12345678.899992661551 12345678.899984311312 12345678.899984313175 17231923.404831103981 17231923.404831103981 17231923.540445346385 17231923.369497019798 17231923.369497019798 60287.151924274 2023-12-09T03:38:46.257299+00:00 12345678.899929983541 12345678.899929983541 12345678.900033481419 12345678.900083061308 12345678.900083059445 17231923.165180619806 17231923.165180619806 17231923.141094725579 17231922.963154230267 17231922.963154230267 60287.151935801 2023-12-09T03:38:47.253215+00:00 12345678.900077978149 12345678.900077978149 12345678.899968719110 12345678.899943709373 12345678.899943707511 17231923.301562123001 17231923.301562123001 17231923.262672342360 17231923.384678274393 17231923.384678274393 60287.151947435 2023-12-09T03:38:48.258361+00:00 12345678.899916158989 12345678.899916158989 12345678.900015953928 12345678.900039304048 12345678.900039302185 17231923.597596347332 17231923.597596347332 17231923.460943102837 17231923.693442635238 17231923.693442635238 60287.151959021 2023-12-09T03:38:49.259426+00:00 12345678.899951413274 12345678.899951413274 12345678.899998290464 12345678.899986376986 12345678.899986376986 17231923.014613039792 17231923.014613039792 17231922.988222304732 17231922.741885602474 17231922.741885606200 60287.151970450 2023-12-09T03:38:50.246850+00:00 12345678.899958157912 12345678.899958157912 12345678.899981163442 12345678.899971637875 12345678.899971636012 17231923.143046934158 17231923.143046934158 17231923.219662707299 17231923.264744196087 17231923.264744196087 60287.151982031 2023-12-09T03:38:51.247473+00:00 12345678.900173911825 12345678.900173911825 12345678.900003554299 12345678.900023652241 12345678.900023650378 17231923.213380686939 17231923.213380686939 17231923.172781031579 17231923.260046713054 17231923.260046716779 60287.151993751 2023-12-09T03:38:52.260078+00:00 12345678.899861318991 12345678.899861318991 12345678.899998670444 12345678.900005197152 12345678.900005199015 17231923.325334720314 17231923.325334720314 17231923.490141652524 17231923.437670543790 17231923.437670543790 60287.152005224 2023-12-09T03:38:53.251324+00:00 12345678.900131223723 12345678.900131223723 12345678.899971902370 12345678.899971539155 12345678.899971539155 17231923.492700990289 17231923.492700990289 17231923.522472281009 17231923.636573657393 17231923.636573657393 60287.152016831 2023-12-09T03:38:54.254191+00:00 12345678.899896457791 12345678.899896457791 12345678.899999674410 12345678.900020871311 12345678.900020871311 17231923.085445750505 17231923.085445750505 17231923.033675596118 17231923.012585856020 17231923.012585856020 60287.152028406 2023-12-09T03:38:55.254269+00:00 12345678.900019248948 12345678.900019248948 12345678.900006843731 12345678.900015881285 12345678.900015879422 17231923.510325491428 17231923.510325491428 17231923.376296389848 17231923.484057530761 17231923.484057530761 60287.152039901 2023-12-09T03:38:56.247424+00:00 12345678.900047311559 12345678.900047311559 12345678.899999693036 12345678.899991627783 12345678.899991627783 17231923.156823936850 17231923.156823936850 17231923.139326177537 17231923.097856707871 17231923.097856704146 60287.152051538 2023-12-09T03:38:57.252862+00:00 12345678.899936264381 12345678.899936264381 12345678.900006748736 12345678.900024516508 12345678.900024514645 17231923.007125731558 17231923.007125731558 17231923.255833119154 17231923.134081870317 17231923.134081870317 60287.152063036 2023-12-09T03:38:58.246294+00:00 12345678.899942616001 12345678.899942616001 12345678.900005606934 12345678.900005953386 12345678.900005957112 17231924.153998196125 17231924.153998196125 17231923.971860803664 17231924.125020563602 17231924.125020563602 60287.152074772 2023-12-09T03:38:59.260325+00:00 12345678.900069745257 12345678.900069745257 12345678.899989394471 12345678.899996543303 12345678.899996539578 17231923.236082240939 17231923.236082240939 17231923.203352019191 17231923.129684835672 17231923.129684835672 60287.152086313 2023-12-09T03:39:00.257481+00:00 12345678.900044519454 12345678.900044519454 12345678.899997031316 12345678.900029331446 12345678.900029331446 17231923.095180071890 17231923.095180071890 17231923.148299362510 17231923.109849646688 17231923.109849646688 60287.152097982 2023-12-09T03:39:01.265635+00:00 12345678.899997241795 12345678.899997241795 12345678.900000866503 12345678.900028593838 12345678.900028595701 17231924.146818965673 17231924.146818965673 17231924.095232069492 17231924.077107131481 17231924.077107131481 60287.152109431 2023-12-09T03:39:02.254833+00:00 12345678.899910192937 12345678.899910192937 12345678.899987732992 12345678.899997469038 12345678.899997469038 17231923.886103507131 17231923.886103507131 17231924.044691424817 17231923.899469211698 17231923.899469211698 60287.152120995 2023-12-09T03:39:03.253976+00:00 12345678.900118174031 12345678.900118174031 12345678.899998156354 12345678.900028690696 12345678.900028690696 17231923.965202637017 17231923.965202637017 17231923.878986809403 17231923.972086183727 17231923.972086180001 60287.152132435 2023-12-09T03:39:04.242358+00:00 12345678.899859497324 12345678.899859497324 12345678.899968704209 12345678.899948326871 12345678.899948328733 17231923.644336167723 17231923.644336167723 17231923.691835876554 17231923.715349804610 17231923.715349804610 60287.152144001 2023-12-09T03:39:05.241656+00:00 12345678.900078747422 12345678.900078747422 12345678.900018727407 12345678.900037415326 12345678.900037415326 17231923.316608704627 17231923.316608704627 17231923.326649643481 17231923.155170705169 17231923.155170705169 60287.152155585 2023-12-09T03:39:06.242552+00:00 12345678.899867465720 12345678.899867465720 12345678.899985617027 12345678.900005524978 12345678.900005524978 17231923.841903533787 17231923.841903533787 17231923.912777375430 17231923.935832969844 17231923.935832973570 60287.152167164 2023-12-09T03:39:07.242991+00:00 12345678.900124091655 12345678.900124091655 12345678.900010645390 12345678.900037411600 12345678.900037407875 17231924.546709537506 17231924.546709537506 17231924.455042291433 17231924.687811024487 17231924.687811024487 60287.152178749 2023-12-09T03:39:08.243939+00:00 12345678.899927161634 12345678.899927161634 12345678.900019219145 12345678.900013370439 12345678.900013370439 17231924.516350988299 17231924.516350988299 17231924.476782705635 17231924.592204384506 17231924.592204384506 60287.152190311 2023-12-09T03:39:09.242866+00:00 12345678.900083513930 12345678.900083513930 12345678.899987626821 12345678.899981474504 12345678.899981474504 17231924.033769920468 17231924.033769920468 17231924.082492563874 17231924.010355811566 17231924.010355811566 60287.152201880 2023-12-09T03:39:10.242409+00:00 12345678.899889856577 12345678.899889856577 12345678.899999730289 12345678.900007901713 12345678.900007899851 17231923.693884801120 17231923.693884801120 17231923.709044497460 17231923.546354223043 17231923.546354223043 60287.152213528 2023-12-09T03:39:11.248835+00:00 12345678.900135587901 12345678.900135587901 12345678.899995557964 12345678.899989837781 12345678.899989841506 17231924.043709825724 17231924.043709825724 17231924.003202572465 17231924.043358623981 17231924.043358623981 60287.152225097 2023-12-09T03:39:12.248370+00:00 12345678.899872777984 12345678.899872777984 12345678.900001803413 12345678.900012036785 12345678.900012036785 17231924.172938466072 17231924.172938466072 17231924.169308982790 17231924.279392894357 17231924.279392894357 60287.152236678 2023-12-09T03:39:13.248991+00:00 12345678.900103911757 12345678.900103911757 12345678.899989197031 12345678.899980355054 12345678.899980356917 17231923.984966926277 17231923.984966926277 17231924.100107576698 17231924.061987679452 17231924.061987679452 60287.152248242 2023-12-09T03:39:14.248101+00:00 12345678.900040226057 12345678.900040226057 12345678.900003928691 12345678.900021424517 12345678.900021424517 17231923.983231455088 17231923.983231455088 17231923.804705902934 17231923.707779210061 17231923.707779210061 60287.152259884 2023-12-09T03:39:15.254035+00:00 12345678.899981454015 12345678.899981454015 12345678.899988392368 12345678.900013720617 12345678.900013718754 17231924.030497957021 17231924.030497957021 17231924.092627432197 17231924.291414525360 17231924.291414525360 60287.152271505 2023-12-09T03:39:16.258046+00:00 12345678.899960851297 12345678.899960851297 12345678.900006497279 12345678.900048851967 12345678.900048850104 17231923.810841668397 17231923.810841668397 17231923.735400594771 17231923.731196649373 17231923.731196649373 60287.152282981 2023-12-09T03:39:17.249600+00:00 12345678.899933947250 12345678.899933947250 12345678.899990929291 12345678.899989511818 12345678.899989511818 17231923.059108514339 17231923.059108514339 17231923.121444419026 17231923.051580421627 17231923.051580421627 60287.152294578 2023-12-09T03:39:18.251549+00:00 12345678.899993440136 12345678.899993440136 12345678.899996666238 12345678.899993652478 12345678.899993656203 17231923.232295546681 17231923.232295546681 17231923.176941320300 17231923.264620788395 17231923.264620788395 60287.152306107 2023-12-09T03:39:19.247685+00:00 12345678.899983156472 12345678.899983156472 12345678.900014629588 12345678.900038260967 12345678.900038260967 17231923.393434282392 17231923.393434282392 17231923.451186373830 17231923.379398651421 17231923.379398651421 60287.152317826 2023-12-09T03:39:20.260140+00:00 12345678.899963282049 12345678.899963282049 12345678.899993149564 12345678.899985689670 12345678.899985687807 17231924.221156638116 17231924.221156638116 17231924.126505158842 17231924.325126931071 17231924.325126931071 60287.152329255 2023-12-09T03:39:21.247598+00:00 12345678.900045808405 12345678.900045808405 12345678.900002954528 12345678.900006223470 12345678.900006225333 17231924.013009410352 17231924.013009410352 17231924.088997174054 17231924.213545028120 17231924.213545028120 60287.152340850 2023-12-09T03:39:22.249481+00:00 12345678.900011358783 12345678.900011358783 12345678.899973455817 12345678.899987246841 12345678.899987244979 17231923.364067383111 17231923.364067383111 17231923.557504832745 17231923.318812325597 17231923.318812325597 60287.152352432 2023-12-09T03:39:23.250140+00:00 12345678.899888645858 12345678.899888645858 12345678.899979976937 12345678.900002595037 12345678.900002598763 17231924.097608968616 17231924.097608968616 17231923.841721970588 17231924.017916906625 17231924.017916906625 60287.152364005 2023-12-09T03:39:24.250044+00:00 12345678.900103861466 12345678.900103861466 12345678.900019569322 12345678.900049904361 12345678.900049906224 17231923.524826634675 17231923.524826634675 17231923.522330746055 17231923.549511130899 17231923.549511130899 60287.152375585 2023-12-09T03:39:25.250580+00:00 12345678.900002593175 12345678.900002593175 12345678.899985937402 12345678.900016985834 12345678.900016987696 17231923.613400124013 17231923.613400124013 17231923.672443311661 17231923.602981828153 17231923.602981828153 60287.152387120 2023-12-09T03:39:26.247169+00:00 12345678.899933986366 12345678.899933986366 12345678.899979997426 12345678.899982361123 12345678.899982361123 17231923.932023778558 17231923.932023778558 17231923.895039808005 17231923.728165946901 17231923.728165946901 60287.152398830 2023-12-09T03:39:27.258944+00:00 12345678.900148868561 12345678.900148868561 12345678.900014443323 12345678.899998638779 12345678.899998640642 17231923.882158163935 17231923.882158163935 17231924.009538862854 17231923.881087198853 17231923.881087198853 60287.152410297 2023-12-09T03:39:28.249659+00:00 12345678.899958057329 12345678.899958057329 12345678.900008436292 12345678.900009207428 12345678.900009205565 17231924.168526936322 17231924.168526936322 17231924.135812044144 17231924.311139255762 17231924.311139255762 60287.152421955 2023-12-09T03:39:29.256922+00:00 12345678.900009019300 12345678.900009019300 12345678.899985868484 12345678.900009235367 12345678.900009235367 17231923.899257194251 17231923.899257194251 17231923.760628428310 17231923.738398540765 17231923.738398540765 60287.152433522 2023-12-09T03:39:30.256322+00:00 12345678.899905903265 12345678.899905903265 12345678.900004377589 12345678.900022950023 12345678.900022948161 17231923.663488443941 17231923.663488443941 17231923.752620175481 17231923.713253591210 17231923.713253591210 60287.152445022 2023-12-09T03:39:31.249892+00:00 12345678.900091039017 12345678.900091039017 12345678.899988023564 12345678.899990906939 12345678.899990906939 17231923.845702283084 17231923.845702283084 17231923.875162199140 17231923.647713731974 17231923.647713731974 60287.152456573 2023-12-09T03:39:32.247871+00:00 12345678.899993976578 12345678.899993976578 12345678.900008035824 12345678.900019733235 12345678.900019733235 17231924.625728271902 17231924.625728271902 17231924.558980911970 17231924.503809865564 17231924.503809865564 60287.152468151 2023-12-09T03:39:33.248304+00:00 12345678.900039134547 12345678.900039134547 12345678.900004906580 12345678.900014786050 12345678.900014784187 17231924.310925092548 17231924.310925092548 17231924.305759172887 17231924.386622559279 17231924.386622559279 60287.152479892 2023-12-09T03:39:34.262664+00:00 12345678.899947298691 12345678.899947298691 12345678.899977194145 12345678.899966197088 12345678.899966198951 17231924.094340484589 17231924.094340484589 17231924.123095344752 17231924.113511603326 17231924.113511603326 60287.152491411 2023-12-09T03:39:35.257884+00:00 12345678.899886293337 12345678.899886293337 12345678.900003060699 12345678.900000352412 12345678.900000352412 17231924.176582958549 17231924.176582958549 17231924.233267564327 17231924.059241529554 17231924.059241529554 60287.152502886 2023-12-09T03:39:36.249341+00:00 12345678.900074992329 12345678.900074992329 12345678.899995684624 12345678.899997554719 12345678.899997558445 17231924.280599676073 17231924.280599676073 17231924.285539191216 17231924.340901121497 17231924.340901121497 60287.152514582 2023-12-09T03:39:37.259866+00:00 12345678.900011429563 12345678.900011429563 12345678.899987520650 12345678.899973601103 12345678.899973601103 17231924.585820920765 17231924.585820920765 17231924.481559172273 17231924.375761419535 17231924.375761419535 60287.152526022 2023-12-09T03:39:38.248349+00:00 12345678.899940341711 12345678.899940341711 12345678.899991329759 12345678.899986213073 12345678.899986213073 17231924.783298790455 17231924.783298790455 17231924.873286813498 17231924.856592237949 17231924.856592237949 60287.152537604 2023-12-09T03:39:39.249007+00:00 12345678.899931119755 12345678.899931119755 12345678.900002783164 12345678.900021022186 12345678.900021024048 17231924.566624063998 17231924.566624063998 17231924.477237340063 17231924.573382131755 17231924.573382131755 60287.152549168 2023-12-09T03:39:40.248147+00:00 12345678.900008464232 12345678.900008464232 12345678.900002785027 12345678.900001717731 12345678.900001719594 17231923.928332213312 17231923.928332213312 17231924.162899497896 17231924.216233782470 17231924.216233782470 60287.152560865 2023-12-09T03:39:41.258740+00:00 12345678.900006650016 12345678.900006650016 12345678.900012798607 12345678.900007132441 12345678.900007130578 17231924.726477764547 17231924.726477764547 17231924.472618054599 17231924.587600868195 17231924.587600868195 60287.152572435 2023-12-09T03:39:42.258393+00:00 12345678.900173153728 12345678.900173153728 12345678.899999510497 12345678.900008527562 12345678.900008527562 17231924.276921894401 17231924.276921894401 17231924.435472421348 17231924.349520538002 17231924.349520538002 60287.152583906 2023-12-09T03:39:43.249474+00:00 12345678.899880826473 12345678.899880826473 12345678.900005256757 12345678.900035839528 12345678.900035841390 17231924.196788247675 17231924.196788247675 17231924.214119650424 17231923.974207676947 17231923.974207680672 60287.152595475 2023-12-09T03:39:44.249091+00:00 12345678.899982063100 12345678.899982063100 12345678.899993525818 12345678.900015313178 12345678.900015313178 17231924.503880985081 17231924.503880985081 17231924.383874673396 17231924.401988036931 17231924.401988036931 60287.152607170 2023-12-09T03:39:45.259481+00:00 12345678.900099655613 12345678.900099655613 12345678.899978417903 12345678.899946467951 12345678.899946466088 17231924.490339621902 17231924.490339621902 17231924.463415235281 17231924.506473779678 17231924.506473779678 60287.152618602 2023-12-09T03:39:46.247239+00:00 12345678.899987598881 12345678.899987598881 12345678.900014720857 12345678.900020992383 12345678.900020994246 17231924.393099837005 17231924.393099837005 17231924.446113593876 17231924.600565899163 17231924.600565899163 60287.152630196 2023-12-09T03:39:47.248930+00:00 12345678.899854300544 12345678.899854300544 12345678.900003174320 12345678.899989949539 12345678.899989949539 17231924.064911969006 17231924.064911969006 17231924.134605977684 17231924.023157384247 17231924.023157384247 60287.152641769 2023-12-09T03:39:48.248843+00:00 12345678.900025131181 12345678.900025131181 12345678.899992108345 12345678.899982182309 12345678.899982182309 17231924.475141808391 17231924.475141808391 17231924.297551043332 17231924.247009873390 17231924.247009873390 60287.152653376 2023-12-09T03:39:49.251653+00:00 12345678.900072189048 12345678.900072189048 12345678.900005323812 12345678.900017354637 12345678.900017356500 17231924.057541403919 17231924.057541403919 17231924.180580943823 17231924.189263463020 17231924.189263463020 60287.152664915 2023-12-09T03:39:50.248686+00:00 12345678.899919778109 12345678.899919778109 12345678.900001026690 12345678.899979015812 12345678.899979015812 17231924.212803903967 17231924.212803903967 17231924.215963970870 17231924.335263792425 17231924.335263792425 60287.152676626 2023-12-09T03:39:51.260479+00:00 12345678.900139382109 12345678.900139382109 12345678.899992216378 12345678.899952363223 12345678.899952363223 17231924.188858918846 17231924.188858918846 17231924.177604015917 17231924.115511089563 17231924.115511085838 60287.152688046 2023-12-09T03:39:52.247187+00:00 12345678.899963092059 12345678.899963092059 12345678.900004466996 12345678.900011045858 12345678.900011043996 17231924.610641572624 17231924.610641572624 17231924.511516530067 17231924.698271561414 17231924.698271561414 60287.152699641 2023-12-09T03:39:53.248956+00:00 12345678.900069866329 12345678.900069866329 12345678.900004666299 12345678.900037618354 12345678.900037616491 17231923.592800840735 17231923.592800840735 17231923.706263612956 17231923.393335405737 17231923.393335405737 60287.152711218 2023-12-09T03:39:54.249234+00:00 12345678.899842040613 12345678.899842040613 12345678.900003124028 12345678.900010019541 12345678.900010017678 17231924.090613413602 17231924.090613413602 17231924.097430646420 17231924.106339488178 17231924.106339488178 60287.152722940 2023-12-09T03:39:55.262017+00:00 12345678.900101063773 12345678.900101063773 12345678.899985896423 12345678.899990148842 12345678.899990150705 17231924.214984096587 17231924.214984096587 17231924.088295817375 17231924.222666218877 17231924.222666218877 60287.152734349 2023-12-09T03:39:56.247798+00:00 12345678.899950379506 12345678.899950379506 12345678.899977387860 12345678.899961281568 12345678.899961281568 17231923.733184602112 17231923.733184602112 17231924.003213275224 17231923.974243104458 17231923.974243108183 60287.152745919 2023-12-09T03:39:57.247426+00:00 12345678.899914553389 12345678.899914553389 12345678.900000119582 12345678.899980599061 12345678.899980597198 17231924.778748888522 17231924.778748888522 17231924.573381248862 17231924.689816560596 17231924.689816560596 60287.152757531 2023-12-09T03:39:58.250729+00:00 12345678.900022173300 12345678.900022173300 12345678.899998743087 12345678.899994600564 12345678.899994602427 17231924.423701830208 17231924.423701830208 17231924.364815384150 17231924.366820462048 17231924.366820462048 60287.152769086 2023-12-09T03:39:59.249006+00:00 12345678.900051271543 12345678.900051271543 12345678.900000294670 12345678.900004476309 12345678.900004476309 17231924.458845477551 17231924.458845477551 17231924.461748659611 17231924.500717770308 17231924.500717770308 60287.152780684 2023-12-09T03:40:00.251094+00:00 12345678.900021327659 12345678.900021327659 12345678.899991635233 12345678.899975927547 12345678.899975929409 17231924.232222009450 17231924.232222009450 17231924.483527760953 17231924.433234747499 17231924.433234747499 60287.152792250 2023-12-09T03:40:01.250360+00:00 12345678.900025509298 12345678.900025509298 12345678.900006147102 12345678.899988947436 12345678.899988945574 17231925.008788429201 17231925.008788429201 17231924.820993442088 17231925.020497463644 17231925.020497467369 60287.152803934 2023-12-09T03:40:02.259877+00:00 12345678.899942068383 12345678.899942068383 12345678.900005742908 12345678.900001397356 12345678.900001395494 17231924.613077275455 17231924.613077275455 17231924.729941692203 17231924.780965525657 17231924.780965525657 60287.152815481 2023-12-09T03:40:03.257515+00:00 12345678.899941690266 12345678.899941690266 12345678.899999475107 12345678.900008134544 12345678.900008132681 17231924.434443354607 17231924.434443354607 17231924.365880135447 17231924.095098558813 17231924.095098555088 60287.152827077 2023-12-09T03:40:04.259406+00:00 12345678.900008853525 12345678.900008853525 12345678.900007860735 12345678.900009643286 12345678.900009647012 17231924.863038036972 17231924.863038036972 17231924.833991792053 17231924.906923748553 17231924.906923752278 60287.152838690 2023-12-09T03:40:05.262835+00:00 12345678.900109443814 12345678.900109443814 12345678.899973371997 12345678.899961827323 12345678.899961827323 17231924.690863184631 17231924.690863184631 17231924.709645096213 17231924.699903532863 17231924.699903532863 60287.152850018 2023-12-09T03:40:06.241566+00:00 12345678.899978494272 12345678.899978494272 12345678.899981249124 12345678.900003967807 12345678.900003967807 17231924.750288080424 17231924.750288080424 17231924.784249488264 17231924.819861993194 17231924.819861993194 60287.152861620 2023-12-09T03:40:07.243977+00:00 12345678.900022512302 12345678.900022512302 12345678.900003159419 12345678.900015790015 12345678.900015790015 17231924.706371560693 17231924.706371560693 17231924.691559448838 17231924.736910510808 17231924.736910510808 60287.152873176 2023-12-09T03:40:08.242392+00:00 12345678.899928215891 12345678.899928215891 12345678.899974578992 12345678.899968033656 12345678.899968031794 17231924.658721312881 17231924.658721312881 17231924.665261503309 17231924.558027952909 17231924.558027952909 60287.152884751 2023-12-09T03:40:09.242493+00:00 12345678.899941442534 12345678.899941442534 12345678.899996051565 12345678.899983508512 12345678.899983510375 17231925.372370887548 17231925.372370887548 17231925.258317749947 17231925.401870772243 17231925.401870772243 60287.152896355 2023-12-09T03:40:10.245109+00:00 12345678.900066917762 12345678.900066917762 12345678.900008628145 12345678.899982759729 12345678.899982759729 17231924.706111054868 17231924.706111054868 17231924.813570704311 17231924.566250793636 17231924.566250793636 60287.152908056 2023-12-09T03:40:11.256025+00:00 12345678.899907344952 12345678.899907344952 12345678.900016121566 12345678.900005884469 12345678.900005884469 17231924.621135152876 17231924.621135152876 17231924.658775642514 17231924.588665068150 17231924.588665068150 60287.152919741 2023-12-09T03:40:12.265599+00:00 12345678.899948138744 12345678.899948138744 12345678.899984685704 12345678.899965012446 12345678.899965012446 17231924.294785279781 17231924.294785279781 17231924.307740382850 17231924.379420030862 17231924.379420030862 60287.152931130 2023-12-09T03:40:13.249593+00:00 12345678.900051346049 12345678.900051346049 12345678.900005966425 12345678.900022262707 12345678.900022262707 17231924.742044970393 17231924.742044970393 17231924.702462460846 17231924.886390611529 17231924.886390611529 60287.152942780 2023-12-09T03:40:14.256181+00:00 12345678.899987604469 12345678.899987604469 12345678.899993380532 12345678.899998016655 12345678.899998018518 17231925.042204637080 17231925.042204637080 17231924.988586682826 17231925.084118813276 17231925.084118809551 60287.152954272 2023-12-09T03:40:15.249050+00:00 12345678.900074079633 12345678.900074079633 12345678.900023199618 12345678.900028338656 12345678.900028340518 17231924.818409349769 17231924.818409349769 17231924.819395199418 17231924.687514167279 17231924.687514167279 60287.152965837 2023-12-09T03:40:16.248316+00:00 12345678.900064291432 12345678.900064291432 12345678.899982163683 12345678.899954598397 12345678.899954598397 17231924.690991640091 17231924.690991640091 17231924.875123824924 17231924.774109978229 17231924.774109981954 60287.152977518 2023-12-09T03:40:17.257570+00:00 12345678.899973034859 12345678.899973034859 12345678.899983685464 12345678.899973860011 12345678.899973860011 17231924.905986491591 17231924.905986491591 17231924.730877351016 17231924.852157641202 17231924.852157641202 60287.152989128 2023-12-09T03:40:18.260686+00:00 12345678.899954168126 12345678.899954168126 12345678.900006666780 12345678.900005361065 12345678.900005361065 17231925.124049920589 17231925.124049920589 17231925.012638952583 17231925.017070770264 17231925.017070770264 60287.153000687 2023-12-09T03:40:19.259395+00:00 12345678.899981854483 12345678.899981854483 12345678.899991519749 12345678.899983823299 12345678.899983825162 17231925.383883632720 17231925.383883632720 17231925.432371579111 17231925.474750805646 17231925.474750805646 60287.153012165 2023-12-09T03:40:20.251096+00:00 12345678.899923967198 12345678.899923967198 12345678.899976409972 12345678.899996813387 12345678.899996813387 17231924.617584295571 17231924.617584295571 17231924.769276987761 17231924.470954310149 17231924.470954310149 60287.153023745 2023-12-09T03:40:21.251587+00:00 12345678.900034056976 12345678.900034056976 12345678.900005506352 12345678.900008520111 12345678.900008521974 17231925.158416550606 17231925.158416550606 17231925.067684806883 17231925.044493157417 17231925.044493157417 60287.153035303 2023-12-09T03:40:22.250189+00:00 12345678.900119880214 12345678.900119880214 12345678.900021122769 12345678.900023378432 12345678.900023376569 17231925.146360654384 17231925.146360654384 17231925.209189601243 17231925.333088640124 17231925.333088643849 60287.153046886 2023-12-09T03:40:23.250909+00:00 12345678.899839233607 12345678.899839233607 12345678.899989172816 12345678.899992631748 12345678.899992631748 17231924.866943191737 17231924.866943191737 17231924.790725558996 17231924.854867979884 17231924.854867979884 60287.153058603 2023-12-09T03:40:24.263354+00:00 12345678.899999899790 12345678.899999899790 12345678.899998733774 12345678.899978555739 12345678.899978555739 17231924.876096636057 17231924.876096636057 17231924.781590927392 17231924.876511625946 17231924.876511625946 60287.153070031 2023-12-09T03:40:25.250664+00:00 12345678.900119571015 12345678.900119571015 12345678.899996086955 12345678.900008535013 12345678.900008535013 17231925.009391229600 17231925.009391229600 17231925.121017269790 17231925.044311672449 17231925.044311672449 60287.153081610 2023-12-09T03:40:26.251146+00:00 12345678.899863827974 12345678.899863827974 12345678.900002222508 12345678.899993496016 12345678.899993497878 17231925.304963223636 17231925.304963223636 17231925.424203760922 17231925.491334646940 17231925.491334646940 60287.153093159 2023-12-09T03:40:27.248936+00:00 12345678.900153499097 12345678.900153499097 12345678.899996621534 12345678.899973036721 12345678.899973036721 17231925.315969634801 17231925.315969634801 17231925.176987558603 17231925.276726990938 17231925.276726990938 60287.153104719 2023-12-09T03:40:28.247699+00:00 12345678.899921840057 12345678.899921840057 12345678.899996872991 12345678.899959364906 12345678.899959363043 17231925.248309161514 17231925.248309161514 17231925.184780143201 17231925.186733823270 17231925.186733823270 60287.153116299 2023-12-09T03:40:29.248241+00:00 12345678.899953549728 12345678.899953549728 12345678.899996781722 12345678.900001961738 12345678.900001963601 17231925.232750821859 17231925.232750821859 17231925.361247103661 17231925.279425702989 17231925.279425702989 60287.153127871 2023-12-09T03:40:30.248028+00:00 12345678.900034863502 12345678.900034863502 12345678.899980954826 12345678.899994123727 12345678.899994121864 17231925.276767067611 17231925.276767067611 17231925.230951737612 17231925.151786170900 17231925.151786170900 60287.153139447 2023-12-09T03:40:31.248196+00:00 12345678.899964265525 12345678.899964265525 12345678.900000628084 12345678.900000551715 12345678.900000551715 17231925.144310254604 17231925.144310254604 17231925.234687760472 17231925.261864040047 17231925.261864040047 60287.153151023 2023-12-09T03:40:32.248378+00:00 12345678.900070883334 12345678.900070883334 12345678.899987561628 12345678.899973265827 12345678.899973265827 17231925.300771307200 17231925.300771307200 17231925.245622493327 17231925.169566914439 17231925.169566914439 60287.153162587 2023-12-09T03:40:33.247485+00:00 12345678.899886822328 12345678.899886822328 12345678.899993393570 12345678.899996114895 12345678.899996114895 17231925.512146044523 17231925.512146044523 17231925.309723623097 17231925.402197889984 17231925.402197889984 60287.153174207 2023-12-09T03:40:34.251506+00:00 12345678.900137634948 12345678.900137634948 12345678.900013022125 12345678.900022327900 12345678.900022327900 17231924.840846028179 17231924.840846028179 17231925.020204912871 17231925.001741904765 17231925.001741904765 60287.153185741 2023-12-09T03:40:35.248042+00:00 12345678.899902375415 12345678.899902375415 12345678.900020822883 12345678.900053132325 12345678.900053130463 17231924.778433050960 17231924.778433050960 17231924.914830788970 17231924.994785111398 17231924.994785111398 60287.153197334 2023-12-09T03:40:36.249653+00:00 12345678.899976678193 12345678.899976678193 12345678.899976531044 12345678.899964326993 12345678.899964325130 17231924.729619774967 17231924.729619774967 17231924.670386273414 17231924.509491045028 17231924.509491045028 60287.153209037 2023-12-09T03:40:37.260807+00:00 12345678.900015793741 12345678.900015793741 12345678.900004938245 12345678.899992670864 12345678.899992670864 17231925.130666323006 17231925.130666323006 17231925.127790026367 17231925.000502713025 17231925.000502716750 60287.153220471 2023-12-09T03:40:38.248724+00:00 12345678.900091040879 12345678.900091040879 12345678.899990249425 12345678.899988295510 12345678.899988297373 17231925.694993574172 17231925.694993574172 17231925.683730341494 17231925.771048229188 17231925.771048229188 60287.153232047 2023-12-09T03:40:39.248868+00:00 12345678.899866554886 12345678.899866554886 12345678.900000467896 12345678.900024583563 12345678.900024583563 17231925.626903235912 17231925.626903232187 17231925.556540355086 17231925.541099205613 17231925.541099205613 60287.153243638 2023-12-09T03:40:40.250302+00:00 12345678.900011226535 12345678.900011226535 12345678.899998372421 12345678.899975474924 12345678.899975474924 17231925.200681865215 17231925.200681865215 17231925.271160028875 17231925.182567499578 17231925.182567499578 60287.153255228 2023-12-09T03:40:41.251721+00:00 12345678.900004191324 12345678.900004191324 12345678.900014489889 12345678.899983296171 12345678.899983296171 17231925.442702431232 17231925.442702431232 17231925.478525895625 17231925.562461700290 17231925.562461700290 60287.153266978 2023-12-09T03:40:42.266909+00:00 12345678.900008395314 12345678.900008395314 12345678.899991855025 12345678.899978609756 12345678.899978609756 17231925.544915318489 17231925.544915318489 17231925.422638218850 17231925.357978295535 17231925.357978291810 60287.153278485 2023-12-09T03:40:43.261084+00:00 12345678.900003764778 12345678.900003764778 12345678.899996431544 12345678.899986509234 12345678.899986509234 17231925.562944494188 17231925.562944494188 17231925.447801262140 17231925.574044011533 17231925.574044011533 60287.153289934 2023-12-09T03:40:44.250254+00:00 12345678.899936530739 12345678.899936530739 12345678.900000106543 12345678.899979779497 12345678.899979779497 17231925.235300570726 17231925.235300570726 17231925.331617187709 17231925.408815275878 17231925.408815272152 60287.153301493 2023-12-09T03:40:45.248982+00:00 12345678.900005966425 12345678.900005966425 12345678.899994865060 12345678.900001168251 12345678.900001164526 17231925.094838451594 17231925.094838451594 17231925.239235509187 17231925.080558795482 17231925.080558795482 60287.153313202 2023-12-09T03:40:46.260641+00:00 12345678.900062205270 12345678.900062205270 12345678.900001594797 12345678.900018399581 12345678.900018399581 17231925.368362337351 17231925.368362337351 17231925.373985409737 17231925.241870131344 17231925.241870131344 60287.153324715 2023-12-09T03:40:47.255373+00:00 12345678.900034880266 12345678.900034880266 12345678.899990964681 12345678.899992762133 12345678.899992763996 17231925.559335339814 17231925.559335339814 17231925.418250516057 17231925.541392192245 17231925.541392192245 60287.153336244 2023-12-09T03:40:48.251438+00:00 12345678.900068769231 12345678.900068769231 12345678.900009986013 12345678.900043915957 12345678.900043917820 17231925.435145087540 17231925.435145087540 17231925.299560975283 17231925.410860944539 17231925.410860944539 60287.153347782 2023-12-09T03:40:49.248335+00:00 12345678.899940323085 12345678.899940323085 12345678.899994261563 12345678.899984886870 12345678.899984888732 17231925.108302500099 17231925.108302500099 17231925.207964405417 17231925.126219093800 17231925.126219097525 60287.153359346 2023-12-09T03:40:50.247453+00:00 12345678.899904862046 12345678.899904862046 12345678.899987416342 12345678.899980889633 12345678.899980889633 17231925.121253263205 17231925.121253263205 17231925.240085411817 17231925.231045231223 17231925.231045231223 60287.153370908 2023-12-09T03:40:51.246421+00:00 12345678.900011561811 12345678.900011561811 12345678.899996355176 12345678.899992428720 12345678.899992428720 17231925.511551730335 17231925.511551730335 17231925.607774853706 17231925.588825568557 17231925.588825568557 60287.153382513 2023-12-09T03:40:52.249151+00:00 12345678.899951357394 12345678.899951357394 12345678.899987770244 12345678.899982798845 12345678.899982798845 17231925.426884029061 17231925.426884029061 17231925.350897438824 17231925.422591656446 17231925.422591656446 60287.153394077 2023-12-09T03:40:53.248268+00:00 12345678.900048542768 12345678.900048542768 12345678.900007482618 12345678.899993758649 12345678.899993756786 17231925.118525888771 17231925.118525888771 17231925.097812291235 17231925.165624421090 17231925.165624421090 60287.153405773 2023-12-09T03:40:54.258798+00:00 12345678.900103108957 12345678.900103108957 12345678.899999760091 12345678.899995053187 12345678.899995053187 17231925.505741074681 17231925.505741074681 17231925.446051388979 17231925.546685338020 17231925.546685338020 60287.153417189 2023-12-09T03:40:55.245123+00:00 12345678.899883480743 12345678.899883480743 12345678.900000281632 12345678.900003738701 12345678.900003740564 17231925.253586400300 17231925.253586400300 17231925.384091906250 17231925.269088000059 17231925.269088003784 60287.153428867 2023-12-09T03:40:56.254148+00:00 12345678.900001188740 12345678.900001188740 12345678.899995375425 12345678.899980096146 12345678.899980096146 17231925.646826487035 17231925.646826487035 17231925.508173111826 17231925.585868850350 17231925.585868850350 60287.153440503 2023-12-09T03:40:57.259503+00:00 12345678.899989573285 12345678.899989573285 12345678.900001665577 12345678.900019347668 12345678.900019345805 17231925.433076452464 17231925.433076452464 17231925.318941254169 17231925.377244565636 17231925.377244565636 60287.153452137 2023-12-09T03:40:58.264660+00:00 12345678.900003919378 12345678.900003919378 12345678.900008341298 12345678.900004247203 12345678.900004247203 17231924.988106612116 17231924.988106612116 17231925.114572633058 17231925.037251658738 17231925.037251658738 60287.153463540 2023-12-09T03:40:59.249813+00:00 12345678.900014353916 12345678.900014353916 12345678.900007599965 12345678.899987127632 12345678.899987125769 17231925.669792886823 17231925.669792886823 17231925.599970858544 17231925.525335509330 17231925.525335509330 60287.153475120 2023-12-09T03:41:00.250335+00:00 12345678.900071803480 12345678.900071803480 12345678.899987496436 12345678.899980835617 12345678.899980835617 17231925.668589606881 17231925.668589606881 17231925.744694605470 17231925.821491762996 17231925.821491762996 60287.153488215 2023-12-09T03:41:01.381782+00:00 12345678.899982634932 12345678.899982634932 12345678.899989644065 12345678.899960510433 12345678.899960510433 17231925.076860599220 17231925.076860599220 17231925.113034918904 17231925.073300991207 17231925.073300991207 60287.153498278 2023-12-09T03:41:02.251260+00:00 12345678.899889186025 12345678.899889186025 12345678.899987304583 12345678.899994615465 12345678.899994615465 17231925.203565482050 17231925.203565482050 17231925.228081073612 17231925.162188738585 17231925.162188738585 60287.153509733 2023-12-09T03:41:03.240905+00:00 12345678.899978617206 12345678.899978617206 12345678.899960920215 12345678.899961458519 12345678.899961460382 17231925.507549967617 17231925.507549967617 17231925.443986840546 17231925.460585664958 17231925.460585664958 60287.153521328 2023-12-09T03:41:04.242718+00:00 12345678.900129973888 12345678.900129973888 12345678.900025309995 12345678.900006992742 12345678.900006992742 17231925.351295247674 17231925.351295247674 17231925.376241736114 17231925.387748029083 17231925.387748029083 60287.153532898 2023-12-09T03:41:05.242374+00:00 12345678.900068124756 12345678.900068124756 12345678.899999246001 12345678.899973414838 12345678.899973414838 17231925.856727965176 17231925.856727965176 17231925.990263845772 17231926.083675906062 17231926.083675906062 60287.153544503 2023-12-09T03:41:06.245080+00:00 12345678.899946769699 12345678.899946769699 12345678.900011980906 12345678.900019291788 12345678.900019291788 17231926.381779950112 17231926.381779950112 17231926.114403776824 17231926.321587178856 17231926.321587178856 60287.153556067 2023-12-09T03:41:07.244139+00:00 12345678.900020845234 12345678.900020845234 12345678.899994898587 12345678.899977859110 12345678.899977859110 17231925.340157743543 17231925.340157743543 17231925.317184973508 17231925.256625596434 17231925.256625596434 60287.153567615 2023-12-09T03:41:08.241944+00:00 12345678.899942103773 12345678.899942103773 12345678.900004956871 12345678.900025118142 12345678.900025121868 17231925.184771552682 17231925.184771552682 17231925.349825572222 17231925.355590309948 17231925.355590309948 60287.153579200 2023-12-09T03:41:09.242895+00:00 12345678.900091381744 12345678.900091381744 12345678.900002561510 12345678.900034399703 12345678.900034399703 17231925.313364338130 17231925.313364338130 17231925.334720354527 17231925.164962925017 17231925.164962925017 60287.153590763 2023-12-09T03:41:10.241966+00:00 12345678.899928444996 12345678.899928444996 12345678.900011936203 12345678.900002008304 12345678.900002006441 17231926.149163637310 17231926.149163637310 17231926.077613946050 17231926.188670903444 17231926.188670903444 60287.153602432 2023-12-09T03:41:11.250142+00:00 12345678.900022285059 12345678.900022285059 12345678.899975955486 12345678.899956203997 12345678.899956203997 17231925.782670043409 17231925.782670043409 17231925.762425143272 17231925.681274365634 17231925.681274365634 60287.153613964 2023-12-09T03:41:12.246487+00:00 12345678.900025606155 12345678.900025606155 12345678.899984376505 12345678.899994540960 12345678.899994540960 17231925.695166289806 17231925.695166289806 17231925.606396239251 17231925.630035243928 17231925.630035243928 60287.153625556 2023-12-09T03:41:13.248034+00:00 12345678.899967195466 12345678.899967195466 12345678.900009896606 12345678.900015808642 12345678.900015806779 17231925.097040463239 17231925.097040463239 17231925.222333040088 17231925.166685633361 17231925.166685633361 60287.153637129 2023-12-09T03:41:14.247990+00:00 12345678.899872094393 12345678.899872094393 12345678.899987204000 12345678.899986609817 12345678.899986607954 17231925.108909100294 17231925.108909100294 17231925.177453912795 17231925.140206951648 17231925.140206951648 60287.153648728 2023-12-09T03:41:15.250054+00:00 12345678.900127392262 12345678.900127392262 12345678.900001564994 12345678.900018425658 12345678.900018421933 17231925.702046185732 17231925.702046185732 17231925.675026565790 17231925.715572465211 17231925.715572465211 60287.153660411 2023-12-09T03:41:16.259560+00:00 12345678.899966811761 12345678.899966811761 12345678.899989420548 12345678.899982729927 12345678.899982728064 17231925.710538655519 17231925.710538655519 17231925.711332224309 17231925.620498489588 17231925.620498489588 60287.153671870 2023-12-09T03:41:17.249569+00:00 12345678.899941001087 12345678.899941001087 12345678.899988995865 12345678.899978525937 12345678.899978524074 17231925.784023381770 17231925.784023381770 17231925.806931260973 17231925.834090862423 17231925.834090862423 60287.153683539 2023-12-09T03:41:18.257765+00:00 12345678.900087213144 12345678.900087213144 12345678.900007043034 12345678.900021940470 12345678.900021940470 17231925.806114077568 17231925.806114077568 17231925.667674634606 17231925.744843956083 17231925.744843956083 60287.153695023 2023-12-09T03:41:19.249978+00:00 12345678.899976294488 12345678.899976294488 12345678.900000913069 12345678.900008128956 12345678.900008128956 17231925.784375388175 17231925.784375388175 17231925.741598863155 17231925.900698594749 17231925.900698591024 60287.153706626 2023-12-09T03:41:20.252511+00:00 12345678.899888070300 12345678.899888070300 12345678.900002973154 12345678.900014359504 12345678.900014359504 17231925.725178942084 17231925.725178942084 17231925.766655448824 17231925.851709369570 17231925.851709369570 60287.153718173 2023-12-09T03:41:21.250111+00:00 12345678.900018982589 12345678.900018982589 12345678.900007596239 12345678.900015989318 12345678.900015989318 17231925.746540997177 17231925.746540997177 17231925.870157998055 17231925.778590392321 17231925.778590392321 60287.153729863 2023-12-09T03:41:22.260180+00:00 12345678.899952178821 12345678.899952178821 12345678.899995191023 12345678.899981128052 12345678.899981129915 17231926.254955463111 17231926.254955463111 17231926.074868444353 17231926.088925305754 17231926.088925305754 60287.153741338 2023-12-09T03:41:23.251597+00:00 12345678.900133742020 12345678.900133742020 12345678.900001633912 12345678.899995969608 12345678.899995969608 17231925.528259225190 17231925.528259225190 17231925.702208019793 17231925.545588959008 17231925.545588959008 60287.153752985 2023-12-09T03:41:24.257907+00:00 12345678.899865418673 12345678.899865418673 12345678.899973016232 12345678.899952786043 12345678.899952786043 17231925.740397319198 17231925.740397319198 17231925.800550796092 17231925.884527340531 17231925.884527336806 60287.153764623 2023-12-09T03:41:25.263410+00:00 12345678.900019777939 12345678.900019777939 12345678.900007026270 12345678.900014873594 12345678.900014873594 17231925.453115127981 17231925.453115127981 17231925.474960874766 17231925.365729879588 17231925.365729879588 60287.153776035 2023-12-09T03:41:26.249418+00:00 12345678.900057803839 12345678.900057803839 12345678.899994447827 12345678.900021053851 12345678.900021053851 17231925.676946599036 17231925.676946599036 17231925.537416402251 17231925.492023721337 17231925.492023717612 60287.153787587 2023-12-09T03:41:27.247552+00:00 12345678.900040348992 12345678.900040348992 12345678.899998012930 12345678.900001257658 12345678.900001257658 17231926.014314886183 17231926.014314886183 17231925.989458505064 17231926.074492454529 17231926.074492454529 60287.153799164 2023-12-09T03:41:28.247799+00:00 12345678.899923432618 12345678.899923432618 12345678.899990817532 12345678.900003580377 12345678.900003580377 17231926.207216255367 17231926.207216255367 17231926.209913577884 17231926.362360779196 17231926.362360779196 60287.153810750 2023-12-09T03:41:29.248812+00:00 12345678.900021072477 12345678.900021072477 12345678.899994056672 12345678.900037389249 12345678.900037389249 17231926.014764692634 17231926.014764692634 17231925.996351510286 17231926.104588553309 17231926.104588553309 60287.153822422 2023-12-09T03:41:30.257226+00:00 12345678.900043684989 12345678.900043684989 12345678.900008590892 12345678.900017306209 12345678.900017308071 17231925.743518467993 17231925.743518467993 17231925.900554835796 17231925.718751378357 17231925.718751378357 60287.153833895 2023-12-09T03:41:31.248482+00:00 12345678.899915695190 12345678.899915695190 12345678.900007018819 12345678.899998029694 12345678.899998031557 17231926.112426906824 17231926.112426906824 17231925.997113235295 17231925.842580758035 17231925.842580758035 60287.153845457 2023-12-09T03:41:32.247509+00:00 12345678.899971891195 12345678.899971891195 12345678.899994986132 12345678.899987962097 12345678.899987963960 17231925.858233112842 17231925.858233112842 17231925.869758084416 17231925.869874324650 17231925.869874320924 60287.153857034 2023-12-09T03:41:33.247726+00:00 12345678.900015378371 12345678.900015378371 12345678.899981165305 12345678.899954881519 12345678.899954881519 17231925.870474860072 17231925.870474860072 17231925.889376834035 17231925.926030054688 17231925.926030054688 60287.153868751 2023-12-09T03:41:34.260111+00:00 12345678.899969644845 12345678.899969644845 12345678.899996235967 12345678.900005484000 12345678.900005485862 17231925.849298767745 17231925.849298767745 17231925.847625497729 17231925.795575305820 17231925.795575305820 60287.153880324 2023-12-09T03:41:35.259969+00:00 12345678.899978036061 12345678.899978036061 12345678.899985669181 12345678.900009294972 12345678.900009293109 17231926.097819712013 17231926.097819712013 17231926.003688775003 17231926.084102634341 17231926.084102634341 60287.153891905 2023-12-09T03:41:36.260620+00:00 12345678.900012269616 12345678.900012269616 12345678.899997824803 12345678.900004873052 12345678.900004873052 17231925.904157295823 17231925.904157295823 17231925.951690781862 17231925.859598174691 17231925.859598174691 60287.153903347 2023-12-09T03:41:37.249130+00:00 12345678.900092104450 12345678.900092104450 12345678.900005701929 12345678.900006186217 12345678.900006186217 17231926.151769634336 17231926.151769634336 17231926.200502056628 17231926.284771911800 17231926.284771911800 60287.153914921 2023-12-09T03:41:38.249201+00:00 12345678.900006497279 12345678.900006497279 12345678.900004267693 12345678.900004684925 12345678.900004684925 17231925.641734365374 17231925.641734365374 17231925.696707267314 17231925.577514145523 17231925.577514141798 60287.153926482 2023-12-09T03:41:39.248055+00:00 12345678.899887733161 12345678.899887733161 12345678.900006402284 12345678.900036709383 12345678.900036709383 17231925.738906677812 17231925.738906677812 17231925.651771284640 17231925.669505987316 17231925.669505987316 60287.153938040 2023-12-09T03:41:40.246640+00:00 12345678.900161620229 12345678.900161620229 12345678.900001203641 12345678.900010023266 12345678.900010025129 17231925.659623485059 17231925.659623485059 17231925.778879702091 17231925.828876737505 17231925.828876737505 60287.153949633 2023-12-09T03:41:41.248281+00:00 12345678.899946903810 12345678.899946903810 12345678.899980101734 12345678.899984836578 12345678.899984838441 17231926.221631467342 17231926.221631467342 17231926.169314105064 17231926.469625767320 17231926.469625767320 60287.153961226 2023-12-09T03:41:42.249969+00:00 12345678.900032738224 12345678.900032738224 12345678.900007218122 12345678.900027424097 12345678.900027425960 17231926.315504305065 17231926.315504305065 17231926.168522167951 17231926.121939659119 17231926.121939659119 60287.153972784 2023-12-09T03:41:43.248527+00:00 12345678.899922000244 12345678.899922000244 12345678.900009499863 12345678.900020480156 12345678.900020476431 17231926.222324274480 17231926.222324274480 17231926.179351348430 17231926.217871416360 17231926.217871416360 60287.153984372 2023-12-09T03:41:44.249704+00:00 12345678.899989143014 12345678.899989143014 12345678.899976236746 12345678.899983691052 12345678.899983691052 17231925.156216692179 17231925.156216692179 17231925.492033708841 17231925.288456790149 17231925.288456790149 60287.153996068 2023-12-09T03:41:45.260302+00:00 12345678.899933947250 12345678.899933947250 12345678.899977838621 12345678.899985456839 12345678.899985458702 17231926.638401310891 17231926.638401310891 17231926.311741419137 17231926.592761937529 17231926.592761941254 60287.154007526 2023-12-09T03:41:46.250274+00:00 12345678.900037463754 12345678.900037463754 12345678.899975974113 12345678.899976992980 12345678.899976994842 17231926.254711437970 17231926.254711437970 17231926.238672383130 17231926.217762622982 17231926.217762622982 60287.154019207 2023-12-09T03:41:47.259486+00:00 12345678.899964831769 12345678.899964831769 12345678.900006329641 12345678.900020061061 12345678.900020059198 17231926.158794939518 17231926.158794939518 17231926.354103814811 17231926.264076612890 17231926.264076616615 60287.154030796 2023-12-09T03:41:48.260801+00:00 12345678.900059627369 12345678.900059627369 12345678.899994269013 12345678.899978326634 12345678.899978326634 17231926.377070993185 17231926.377070993185 17231926.362270265818 17231926.277897465974 17231926.277897469699 60287.154042392 2023-12-09T03:41:49.262658+00:00 12345678.899995794520 12345678.899995794520 12345678.900001069531 12345678.900001693517 12345678.900001691654 17231926.003863912076 17231926.003863912076 17231925.939747866243 17231925.993010666221 17231925.993010662496 60287.154053800 2023-12-09T03:41:50.248354+00:00 12345678.899942103773 12345678.899942103773 12345678.900011634454 12345678.900025257841 12345678.900025257841 17231926.250482276082 17231926.250482276082 17231926.354424696416 17231926.476434055716 17231926.476434055716 60287.154065473 2023-12-09T03:41:51.256908+00:00 12345678.899972463027 12345678.899972463027 12345678.899998936802 12345678.899985099211 12345678.899985101074 17231926.524584356695 17231926.524584356695 17231926.384490650147 17231926.244545068592 17231926.244545072317 60287.154076946 2023-12-09T03:41:52.248148+00:00 12345678.900057118386 12345678.900057118386 12345678.900009302422 12345678.899974031374 12345678.899974029511 17231926.221012786031 17231926.221012786031 17231926.349528253078 17231926.309055436403 17231926.309055436403 60287.154088574 2023-12-09T03:41:53.252732+00:00 12345678.900042451918 12345678.900042451918 12345678.900028515607 12345678.900048086420 12345678.900048084557 17231926.359134774655 17231926.359134774655 17231926.435243759304 17231926.367273353040 17231926.367273353040 60287.154100119 2023-12-09T03:41:54.250298+00:00 12345678.899862429127 12345678.899862429127 12345678.899969618767 12345678.899946080521 12345678.899946078658 17231926.663729567081 17231926.663729567081 17231926.605830449611 17231926.713247664273 17231926.713247667998 60287.154111813 2023-12-09T03:41:55.260673+00:00 12345678.900069409981 12345678.900069409981 12345678.899999676272 12345678.900008425117 12345678.900008423254 17231926.679492417723 17231926.679492417723 17231926.508021578193 17231926.722524993122 17231926.722524993122 60287.154123304 2023-12-09T03:41:56.253460+00:00 12345678.900014238432 12345678.900014238432 12345678.899992685765 12345678.900020532310 12345678.900020536035 17231926.343160331249 17231926.343160331249 17231926.358916934580 17231926.522249538451 17231926.522249538451 60287.154134752 2023-12-09T03:41:57.242599+00:00 12345678.899992689490 12345678.899992689490 12345678.899993674830 12345678.900026729330 12345678.900026729330 17231926.479568678886 17231926.479568678886 17231926.579721421003 17231926.549309793860 17231926.549309793860 60287.154146381 2023-12-09T03:41:58.247286+00:00 12345678.900020005181 12345678.900020005181 12345678.899993835017 12345678.899998528883 12345678.899998530746 17231926.863262295723 17231926.863262295723 17231926.831226691604 17231926.682859111577 17231926.682859107852 60287.154158109 2023-12-09T03:41:59.260623+00:00 12345678.899967679754 12345678.899967679754 12345678.899990158156 12345678.899987099692 12345678.899987097830 17231926.567548744380 17231926.567548744380 17231926.643315352499 17231926.574095997959 17231926.574095997959 60287.154169563 2023-12-09T03:42:00.250253+00:00 12345678.899933570996 12345678.899933570996 12345678.899999298155 12345678.900011900812 12345678.900011897087 17231926.899720028043 17231926.899720028043 17231926.907202504575 17231927.001194439828 17231927.001194439828 60287.154181247 2023-12-09T03:42:01.259692+00:00 12345678.900117335841 12345678.900117335841 12345678.900023406371 12345678.900034196675 12345678.900034198537 17231927.344490826130 17231927.344490826130 17231927.087602928281 17231927.111008498818 17231927.111008498818 60287.154192996 2023-12-09T03:42:02.274834+00:00 12345678.899928579107 12345678.899928579107 12345678.899987434968 12345678.899948263541 12345678.899948263541 17231926.893196132034 17231926.893196132034 17231927.026886347681 17231926.844637230039 17231926.844637230039 60287.154204228 2023-12-09T03:42:03.245313+00:00 12345678.900000069290 12345678.900000069290 12345678.900002963841 12345678.899992506951 12345678.899992508814 17231926.696712028235 17231926.696712028235 17231926.738454800099 17231926.865084018558 17231926.865084018558 60287.154215844 2023-12-09T03:42:04.248951+00:00 12345678.900133522227 12345678.900133522227 12345678.900002533570 12345678.899990653619 12345678.899990653619 17231925.711790971458 17231925.711790971458 17231925.813183881342 17231925.785221286118 17231925.785221286118 60287.154227350 2023-12-09T03:42:05.243026+00:00 12345678.899871725589 12345678.899871725589 12345678.899992646649 12345678.899958917871 12345678.899958916008 17231926.458115510643 17231926.458115510643 17231926.306075841188 17231926.484947256744 17231926.484947256744 60287.154238935 2023-12-09T03:42:06.243989+00:00 12345678.899967264384 12345678.899967264384 12345678.899988766760 12345678.899962153286 12345678.899962151423 17231925.975682292134 17231925.975682292134 17231926.064433690161 17231925.852457255125 17231925.852457255125 60287.154250491 2023-12-09T03:42:07.242438+00:00 12345678.900010138750 12345678.900010138750 12345678.899992331862 12345678.900005482137 12345678.900005482137 17231926.372234266251 17231926.372234266251 17231926.275707084686 17231926.267104033381 17231926.267104033381 60287.154262143 2023-12-09T03:42:08.249178+00:00 12345678.899988738820 12345678.899988738820 12345678.899962840602 12345678.899948358536 12345678.899948360398 17231926.575315624475 17231926.575315624475 17231926.544537391514 17231926.562432527542 17231926.562432527542 60287.154273644 2023-12-09T03:42:09.242859+00:00 12345678.900058217347 12345678.900058217347 12345678.899996317923 12345678.899978054687 12345678.899978054687 17231926.261818796396 17231926.261818796396 17231926.419555023313 17231926.359929200262 17231926.359929203987 60287.154285242 2023-12-09T03:42:10.244928+00:00 12345678.899905795231 12345678.899905795231 12345678.900011129677 12345678.899998061359 12345678.899998061359 17231926.171279076487 17231926.171279076487 17231926.168051574379 17231926.050798702985 17231926.050798702985 60287.154296790 2023-12-09T03:42:11.242659+00:00 12345678.900040840730 12345678.900040840730 12345678.899998379871 12345678.900013597682 12345678.900013597682 17231926.715178176761 17231926.715178176761 17231926.461665261537 17231926.460592199117 17231926.460592199117 60287.154308358 2023-12-09T03:42:12.242151+00:00 12345678.899924743921 12345678.899924743921 12345678.899987379089 12345678.899985982105 12345678.899985983968 17231926.208900447935 17231926.208900447935 17231926.451811589301 17231926.300825964659 17231926.300825964659 60287.154319969 2023-12-09T03:42:13.245295+00:00 12345678.900118343532 12345678.900118343532 12345678.900021156296 12345678.900017397478 12345678.900017395616 17231926.608425740153 17231926.608425740153 17231926.564954724163 17231926.750353299081 17231926.750353302807 60287.154331569 2023-12-09T03:42:14.247527+00:00 12345678.899975210428 12345678.899975210428 12345678.899996198714 12345678.899975888431 12345678.899975890294 17231926.246349081397 17231926.246349081397 17231926.308564163744 17231926.252767927945 17231926.252767927945 60287.154343301 2023-12-09T03:42:15.261231+00:00 12345678.900022674352 12345678.900022674352 12345678.900006227195 12345678.899969013408 12345678.899969013408 17231927.166903283447 17231927.166903283447 17231927.088286686689 17231927.172039553523 17231927.172039553523 60287.154354716 2023-12-09T03:42:16.247415+00:00 12345678.899920208380 12345678.899920208380 12345678.900021377951 12345678.900021558627 12345678.900021560490 17231927.096121206880 17231927.096121206880 17231927.183995626867 17231927.203645929694 17231927.203645929694 60287.154366442 2023-12-09T03:42:17.260642+00:00 12345678.900014391169 12345678.900014391169 12345678.899977708235 12345678.899988483638 12345678.899988483638 17231927.081749491394 17231927.081749491394 17231926.870148457587 17231926.822008576244 17231926.822008576244 60287.154377916 2023-12-09T03:42:18.251936+00:00 12345678.899968935177 12345678.899968935177 12345678.899992203340 12345678.899998923764 12345678.899998923764 17231926.517466027290 17231926.517466027290 17231926.733587805182 17231926.597752708942 17231926.597752708942 60287.154389462 2023-12-09T03:42:19.249508+00:00 12345678.900112178177 12345678.900112178177 12345678.899995526299 12345678.899985758588 12345678.899985758588 17231926.676404993981 17231926.676404993981 17231926.662525836378 17231926.565835796297 17231926.565835796297 60287.154401152 2023-12-09T03:42:20.259576+00:00 12345678.899959370494 12345678.899959370494 12345678.900006216019 12345678.900008654222 12345678.900008654222 17231926.473351836205 17231926.473351836205 17231926.481325302273 17231926.521566584706 17231926.521566584706 60287.154412707 2023-12-09T03:42:21.257925+00:00 12345678.899986308068 12345678.899986308068 12345678.899988334626 12345678.899980820715 12345678.899980820715 17231926.652214292437 17231926.652214292437 17231926.569506727159 17231926.632847487926 17231926.632847487926 60287.154424204 2023-12-09T03:42:22.251267+00:00 12345678.900005592033 12345678.900005592033 12345678.900009125471 12345678.900016838685 12345678.900016836822 17231927.092386849225 17231927.092386849225 17231927.078572753817 17231927.223228562623 17231927.223228562623 60287.154435893 2023-12-09T03:42:23.261174+00:00 12345678.900094874203 12345678.900094874203 12345678.900011833757 12345678.899998987094 12345678.899998987094 17231926.934016413987 17231926.934016413987 17231926.914539251477 17231926.915512241423 17231926.915512241423 60287.154447308 2023-12-09T03:42:24.247401+00:00 12345678.899891104549 12345678.899891104549 12345678.899976782501 12345678.899936953560 12345678.899936951697 17231926.470354426652 17231926.470354426652 17231926.512605484575 17231926.370310179889 17231926.370310179889 60287.154458904 2023-12-09T03:42:25.249290+00:00 12345678.900036696345 12345678.900036696345 12345678.900017581880 12345678.900032473728 12345678.900032471865 17231926.780794359744 17231926.780794359744 17231926.768839068711 17231926.757789585739 17231926.757789585739 60287.154470606 2023-12-09T03:42:26.260351+00:00 12345678.900057954714 12345678.900057954714 12345678.899985451251 12345678.899993240833 12345678.899993240833 17231926.925148665905 17231926.925148665905 17231926.969192210585 17231926.983977243304 17231926.983977243304 60287.154482185 2023-12-09T03:42:27.260827+00:00 12345678.899840677157 12345678.899840677157 12345678.899973005056 12345678.899961574003 12345678.899961574003 17231927.544204108417 17231927.544204108417 17231927.383611444384 17231927.630881648511 17231927.630881648511 60287.154493756 2023-12-09T03:42:28.260516+00:00 12345678.899991849437 12345678.899991849437 12345678.900004962459 12345678.900021215901 12345678.900021214038 17231926.857741184533 17231926.857741184533 17231926.865096263587 17231926.809733152390 17231926.809733152390 60287.154505192 2023-12-09T03:42:29.248571+00:00 12345678.900125265121 12345678.900125265121 12345678.899986118078 12345678.899965988472 12345678.899965988472 17231926.055722832680 17231926.055722832680 17231926.413470011204 17231926.176271554083 17231926.176271554083 60287.154516790 2023-12-09T03:42:30.250676+00:00 12345678.899901090190 12345678.899901090190 12345678.899987902492 12345678.899959569797 12345678.899959571660 17231927.293140225112 17231927.293140225112 17231926.887700963765 17231926.888403400779 17231926.888403400779 60287.154528445 2023-12-09T03:42:31.257633+00:00 12345678.899945899844 12345678.899945899844 12345678.900005450472 12345678.900039285421 12345678.900039287284 17231926.791015151888 17231926.791015151888 17231926.881185926497 17231926.920198183507 17231926.920198183507 60287.154539928 2023-12-09T03:42:32.249791+00:00 12345678.899990862235 12345678.899990862235 12345678.899982810020 12345678.899983884767 12345678.899983884767 17231926.704144343734 17231926.704144343734 17231926.877981036901 17231926.855857793242 17231926.855857789516 60287.154551631 2023-12-09T03:42:33.260906+00:00 12345678.900081956759 12345678.900081956759 12345678.900022890419 12345678.900071388111 12345678.900071388111 17231927.046587146819 17231927.046587146819 17231927.060711454600 17231926.941951155663 17231926.941951155663 60287.154563203 2023-12-09T03:42:34.260764+00:00 12345678.899910893291 12345678.899910893291 12345678.899972736835 12345678.899976706132 12345678.899976706132 17231927.450412351638 17231927.450412351638 17231927.268266946077 17231927.305115386844 17231927.305115386844 60287.154574685 2023-12-09T03:42:35.252782+00:00 12345678.900097437203 12345678.900097437203 12345678.900011803955 12345678.900039125234 12345678.900039128959 17231927.125135540962 17231927.125135540962 17231927.101108036935 17231927.263048134744 17231927.263048134744 60287.154586325 2023-12-09T03:42:36.258464+00:00 12345678.900077315047 12345678.900077315047 12345678.900014219806 12345678.900037808344 12345678.900037806481 17231926.585752066225 17231926.585752066225 17231926.673049848527 17231926.503286410123 17231926.503286410123 60287.154597812 2023-12-09T03:42:37.250959+00:00 12345678.899913836271 12345678.899913836271 12345678.899986246601 12345678.899983173236 12345678.899983171374 17231927.259181492031 17231927.259181492031 17231927.156227815896 17231927.255790226161 17231927.255790226161 60287.154609481 2023-12-09T03:42:38.259131+00:00 12345678.899904502556 12345678.899904502556 12345678.899992238730 12345678.900009425357 12345678.900009427220 17231926.772696867585 17231926.772696867585 17231926.870750345290 17231926.723952393979 17231926.723952393979 60287.154620949 2023-12-09T03:42:39.250007+00:00 12345678.900013783947 12345678.900013783947 12345678.899991774932 12345678.900013856590 12345678.900013856590 17231927.111809533089 17231927.111809533089 17231927.192555870861 17231927.179285731167 17231927.179285731167 60287.154632503 2023-12-09T03:42:40.248230+00:00 12345678.900002134964 12345678.900002134964 12345678.899996643886 12345678.900017706677 12345678.900017706677 17231927.241636704654 17231927.241636704654 17231927.116243828088 17231927.175879970193 17231927.175879970193 60287.154644227 2023-12-09T03:42:41.261172+00:00 12345678.900170423090 12345678.900170423090 12345678.900007806718 12345678.900010878220 12345678.900010878220 17231926.352890037000 17231926.352890037000 17231926.525514002889 17231926.461886279285 17231926.461886283010 60287.154655716 2023-12-09T03:42:42.253879+00:00 12345678.899930000305 12345678.899930000305 12345678.899984816089 12345678.899995682761 12345678.899995682761 17231926.871942631900 17231926.871942631900 17231926.776986178011 17231926.685015771538 17231926.685015767813 60287.154667210 2023-12-09T03:42:43.246952+00:00 12345678.899837905541 12345678.899837905541 12345678.899977041408 12345678.899968804792 12345678.899968806654 17231927.493029218167 17231927.493029218167 17231927.495093334466 17231927.534176774323 17231927.534176774323 60287.154678924 2023-12-09T03:42:44.259085+00:00 12345678.900058584288 12345678.900058584288 12345678.899998251349 12345678.899998119101 12345678.899998119101 17231927.559158861637 17231927.559158861637 17231927.469835270196 17231927.535899151117 17231927.535899151117 60287.154690497 2023-12-09T03:42:45.258905+00:00 12345678.899982552975 12345678.899982552975 12345678.900015573949 12345678.900040648878 12345678.900040648878 17231927.482214394957 17231927.482214394957 17231927.422500498593 17231927.617535676807 17231927.617535676807 60287.154701949 2023-12-09T03:42:46.248354+00:00 12345678.900029085577 12345678.900029085577 12345678.900006001815 12345678.900032164529 12345678.900032162666 17231926.883546497673 17231926.883546497673 17231927.006334975362 17231926.831249371171 17231926.831249371171 60287.154713532 2023-12-09T03:42:47.249197+00:00 12345678.899988437071 12345678.899988437071 12345678.899993762374 12345678.899989390746 12345678.899989390746 17231927.255041677505 17231927.255041677505 17231927.255199689418 17231927.284772049636 17231927.284772049636 60287.154725095 2023-12-09T03:42:48.248218+00:00 12345678.900143481791 12345678.900143481791 12345678.900007631630 12345678.900004850700 12345678.900004852563 17231926.842762615532 17231926.842762615532 17231926.963817227632 17231926.837888516486 17231926.837888516486 60287.154736806 2023-12-09T03:42:49.259993+00:00 12345678.899916565046 12345678.899916565046 12345678.900001615286 12345678.899994792417 12345678.899994792417 17231927.359986711293 17231927.359986711293 17231927.368456929922 17231927.381008874625 17231927.381008874625 60287.154748283 2023-12-09T03:42:50.251702+00:00 12345678.900069648400 12345678.900069648400 12345678.899984234944 12345678.899969207123 12345678.899969203398 17231927.758873444051 17231927.758873444051 17231927.534776486456 17231927.470185671002 17231927.470185671002 60287.154759808 2023-12-09T03:42:51.247408+00:00 12345678.899952687323 12345678.899952687323 12345678.900014609098 12345678.900046801195 12345678.900046801195 17231927.021248348057 17231927.021248348057 17231927.112247217447 17231927.162601433694 17231927.162601433694 60287.154771383 2023-12-09T03:42:52.247524+00:00 12345678.899912089109 12345678.899912089109 12345678.899971194565 12345678.899986509234 12345678.899986507371 17231926.904091663659 17231926.904091663659 17231927.011870536953 17231927.084827005863 17231927.084827005863 60287.154783103 2023-12-09T03:42:53.260056+00:00 12345678.899977659807 12345678.899977659807 12345678.899989431724 12345678.899968385696 12345678.899968383834 17231927.531603693962 17231927.531603693962 17231927.454678852111 17231927.569168914109 17231927.569168910384 60287.154794576 2023-12-09T03:42:54.251326+00:00 12345678.900070229545 12345678.900070229545 12345678.899996450171 12345678.899979276583 12345678.899979278445 17231927.756053667516 17231927.756053667516 17231927.656870849431 17231927.907515056431 17231927.907515056431 60287.154806274 2023-12-09T03:42:55.262085+00:00 12345678.900000341237 12345678.900000341237 12345678.900007124990 12345678.900012804195 12345678.900012804195 17231927.545404668897 17231927.545404668897 17231927.593144323677 17231927.682847723365 17231927.682847723365 60287.154817844 2023-12-09T03:42:56.261739+00:00 12345678.900034334511 12345678.900034334511 12345678.900018090382 12345678.900035576895 12345678.900035575032 17231926.991104271263 17231926.991104271263 17231927.050137560815 17231926.916413355619 17231926.916413355619 60287.154829266 2023-12-09T03:42:57.248556+00:00 12345678.899989802390 12345678.899989802390 12345678.900001889095 12345678.900013962761 12345678.900013960898 17231926.638329856098 17231926.638329856098 17231926.716831684113 17231926.582650985569 17231926.582650985569 60287.154840832 2023-12-09T03:42:58.247882+00:00 12345678.899906245992 12345678.899906245992 12345678.899993928149 12345678.899984825402 12345678.899984821677 17231927.197426598519 17231927.197426598519 17231927.177006691694 17231927.241278976202 17231927.241278976202 60287.154852417 2023-12-09T03:42:59.248823+00:00 12345678.900117527694 12345678.900117527694 12345678.899998208508 12345678.899996962398 12345678.899996960536 17231927.071215223521 17231927.071215223521 17231927.097238462418 17231927.160778116435 17231927.160778116435 60287.154864003 2023-12-09T03:43:00.249887+00:00 12345678.899945786223 12345678.899945786223 12345678.899986313656 12345678.899961128831 12345678.899961126968 17231927.246321216226 17231927.246321216226 17231927.092600565404 17231927.086331952363 17231927.086331952363 60287.154876242 2023-12-09T03:43:01.307358+00:00 12345678.900033783168 12345678.900033783168 12345678.900010341778 12345678.900008136407 12345678.900008138269 17231927.371520522982 17231927.371520522982 17231927.372747197747 17231927.367832731456 17231927.367832731456 60287.154887066 2023-12-09T03:43:02.242542+00:00 12345678.900012571365 12345678.900012571365 12345678.899988165125 12345678.899986917153 12345678.899986917153 17231927.095147520304 17231927.095147520304 17231927.039539966732 17231927.043273638934 17231927.043273638934 60287.154898734 2023-12-09T03:43:03.250600+00:00 12345678.899977730587 12345678.899977730587 12345678.899987310171 12345678.900016224012 12345678.900016220286 17231926.956756126136 17231926.956756126136 17231927.131823189557 17231926.978308290243 17231926.978308290243 60287.154910224 2023-12-09T03:43:04.243382+00:00 12345678.899980375543 12345678.899980375543 12345678.899996206164 12345678.900016976520 12345678.900016974658 17231927.916893389076 17231927.916893389076 17231927.730597015470 17231927.760142702609 17231927.760142702609 60287.154921789 2023-12-09T03:43:05.242532+00:00 12345678.899940645322 12345678.899940645322 12345678.900014126673 12345678.900045549497 12345678.900045547634 17231927.265141747892 17231927.265141747892 17231927.301657207310 17231927.427577942610 17231927.427577942610 60287.154933360 2023-12-09T03:43:06.242302+00:00 12345678.899995218962 12345678.899995218962 12345678.899978764355 12345678.899981373921 12345678.899981372058 17231926.913431543857 17231926.913431543857 17231927.025211695582 17231926.837906681001 17231926.837906681001 60287.154944933 2023-12-09T03:43:07.242230+00:00 12345678.899995531887 12345678.899995531887 12345678.900010228157 12345678.899994736537 12345678.899994738400 17231927.842822648585 17231927.842822648585 17231927.799260146916 17231927.854792926461 17231927.854792926461 60287.154956575 2023-12-09T03:43:08.248107+00:00 12345678.900003464893 12345678.900003464893 12345678.900014532730 12345678.899994609877 12345678.899994608015 17231927.706885188818 17231927.706885188818 17231927.703039601445 17231927.721796281636 17231927.721796281636 60287.154968085 2023-12-09T03:43:09.242543+00:00 12345678.899963391945 12345678.899963391945 12345678.900012874976 12345678.900013225153 12345678.900013225153 17231927.747501421720 17231927.747501421720 17231927.882377903908 17231927.688881065696 17231927.688881065696 60287.154979652 2023-12-09T03:43:10.241960+00:00 12345678.900142570958 12345678.900142570958 12345678.899997830391 12345678.899994378909 12345678.899994380772 17231928.276774838567 17231928.276774838567 17231928.027878489345 17231928.063881833106 17231928.063881833106 60287.154991320 2023-12-09T03:43:11.250061+00:00 12345678.899917669594 12345678.899917669594 12345678.900009835139 12345678.900010427460 12345678.900010429323 17231927.006490930915 17231927.006490930915 17231927.144255243242 17231927.145941868424 17231927.145941868424 60287.155002989 2023-12-09T03:43:12.258254+00:00 12345678.900125039741 12345678.900125039741 12345678.899981858209 12345678.899973804131 12345678.899973802269 17231927.358500711620 17231927.358500711620 17231927.412938222289 17231927.467889394611 17231927.467889394611 60287.155014597 2023-12-09T03:43:13.261220+00:00 12345678.899926925078 12345678.899926925078 12345678.899996185675 12345678.899967107922 12345678.899967107922 17231928.063834968954 17231928.063834968954 17231927.858380839229 17231927.996846713126 17231927.996846713126 60287.155026203 2023-12-09T03:43:14.263927+00:00 12345678.900015398860 12345678.900015398860 12345678.900000263005 12345678.899999551475 12345678.899999553338 17231927.458824563771 17231927.458824563771 17231927.706218749285 17231927.526237882674 17231927.526237882674 60287.155037607 2023-12-09T03:43:15.249275+00:00 12345678.899843126535 12345678.899843126535 12345678.899993438274 12345678.899997323751 12345678.899997323751 17231928.109019927680 17231928.109019927680 17231927.907956086099 17231927.989275064319 17231927.989275064319 60287.155049175 2023-12-09T03:43:16.248743+00:00 12345678.900080995634 12345678.900080995634 12345678.899999316782 12345678.900034448132 12345678.900034448132 17231927.253418330103 17231927.253418330103 17231927.363755155355 17231927.241285655648 17231927.241285655648 60287.155060759 2023-12-09T03:43:17.249576+00:00 12345678.900069884956 12345678.900069884956 12345678.900000851601 12345678.900005310774 12345678.900005310774 17231927.245089143515 17231927.245089143515 17231927.230948712677 17231927.204338010401 17231927.204338010401 60287.155072368 2023-12-09T03:43:18.252620+00:00 12345678.899916039780 12345678.899916039780 12345678.900021722540 12345678.900058487430 12345678.900058487430 17231927.236609082669 17231927.236609082669 17231927.426228091121 17231927.411649860442 17231927.411649860442 60287.155083913 2023-12-09T03:43:19.250065+00:00 12345678.900003766641 12345678.900003766641 12345678.899984162301 12345678.899999085814 12345678.899999085814 17231928.106392726302 17231928.106392726302 17231927.919393219054 17231927.977170594037 17231927.977170594037 60287.155095600 2023-12-09T03:43:20.259803+00:00 12345678.899979252368 12345678.899979252368 12345678.899991037324 12345678.900010067970 12345678.900010067970 17231928.003260757774 17231928.003260757774 17231928.036928046495 17231928.017895691097 17231928.017895691097 60287.155107033 2023-12-09T03:43:21.247643+00:00 12345678.899999290705 12345678.899999290705 12345678.900006527081 12345678.900026565418 12345678.900026565418 17231928.150784026831 17231928.150784026831 17231928.095708943903 17231928.140280138701 17231928.140280138701 60287.155118787 2023-12-09T03:43:22.263206+00:00 12345678.900017878041 12345678.900017878041 12345678.899991961196 12345678.900017153472 12345678.900017155334 17231927.984141908586 17231927.984141908586 17231928.011198654771 17231927.931222412735 17231927.931222416461 60287.155130308 2023-12-09T03:43:23.258609+00:00 12345678.899958765134 12345678.899958765134 12345678.899985507131 12345678.899986591190 12345678.899986589327 17231928.185142412782 17231928.185142412782 17231928.118691045791 17231928.102473367006 17231928.102473367006 60287.155141803 2023-12-09T03:43:24.251826+00:00 12345678.899965362623 12345678.899965362623 12345678.899996452034 12345678.899992467836 12345678.899992465973 17231927.923369701952 17231927.923369701952 17231927.870558016002 17231927.918771594763 17231927.918771594763 60287.155153381 2023-12-09T03:43:25.252125+00:00 12345678.900145854801 12345678.900145854801 12345678.900000840425 12345678.900004275143 12345678.900004271418 17231927.834534414113 17231927.834534414113 17231927.932415150106 17231928.004131067544 17231928.004131067544 60287.155164918 2023-12-09T03:43:26.248887+00:00 12345678.899895261973 12345678.899895261973 12345678.899982906878 12345678.899959236383 12345678.899959236383 17231927.669211510569 17231927.669211510569 17231927.623312223703 17231927.707878883928 17231927.707878883928 60287.155176492 2023-12-09T03:43:27.248911+00:00 12345678.899960804731 12345678.899960804731 12345678.900011984631 12345678.900019444525 12345678.900019442663 17231927.372284427285 17231927.372284427285 17231927.502705030143 17231927.566406108439 17231927.566406108439 60287.155188062 2023-12-09T03:43:28.248536+00:00 12345678.900036022067 12345678.900036022067 12345678.900000991300 12345678.899993924424 12345678.899993926287 17231928.314453847706 17231928.314453847706 17231928.305078886449 17231928.446200158447 17231928.446200158447 60287.155199629 2023-12-09T03:43:29.247959+00:00 12345678.900063641369 12345678.900063641369 12345678.899995159358 12345678.900011297315 12345678.900011295453 17231928.148105964065 17231928.148105964065 17231928.038637936115 17231927.893752858043 17231927.893752858043 60287.155211211 2023-12-09T03:43:30.248658+00:00 12345678.899920059368 12345678.899920059368 12345678.900003647432 12345678.900013774633 12345678.900013774633 17231927.691502120346 17231927.691502120346 17231927.800416655838 17231927.794237170368 17231927.794237170368 60287.155222806 2023-12-09T03:43:31.250452+00:00 12345678.899996330962 12345678.899996330962 12345678.900007722899 12345678.900010991842 12345678.900010993704 17231927.865905705839 17231927.865905705839 17231927.891586832702 17231927.983260758221 17231927.983260758221 60287.155234417 2023-12-09T03:43:32.253676+00:00 12345678.900113958865 12345678.900113958865 12345678.899999707937 12345678.899993944913 12345678.899993946776 17231927.728552225977 17231927.728552225977 17231927.642580736428 17231927.678521383554 17231927.678521383554 60287.155245931 2023-12-09T03:43:33.248463+00:00 12345678.900018829852 12345678.900018829852 12345678.899988809600 12345678.899955295026 12345678.899955293164 17231927.382507324219 17231927.382507324219 17231927.351250994951 17231927.280034694821 17231927.280034694821 60287.155257587 2023-12-09T03:43:34.255516+00:00 12345678.899905757979 12345678.899905757979 12345678.899978090078 12345678.899978691712 12345678.899978693575 17231927.698252845556 17231927.698252845556 17231927.760398544371 17231927.664529334754 17231927.664529334754 60287.155269091 2023-12-09T03:43:35.249462+00:00 12345678.899994924664 12345678.899994924664 12345678.899970998988 12345678.899986106902 12345678.899986103177 17231927.830440845340 17231927.830440845340 17231927.794139988720 17231927.755032129586 17231927.755032129586 60287.155280658 2023-12-09T03:43:36.248805+00:00 12345678.900000881404 12345678.900000881404 12345678.900012275204 12345678.900022618473 12345678.900022618473 17231927.554246053100 17231927.554246053100 17231927.618132621050 17231927.577949792147 17231927.577949792147 60287.155292328 2023-12-09T03:43:37.257144+00:00 12345678.900039844215 12345678.900039844215 12345678.900001341477 12345678.899987014011 12345678.899987014011 17231928.186973303556 17231928.186973303556 17231928.196665473282 17231928.353218667209 17231928.353218667209 60287.155303803 2023-12-09T03:43:38.248565+00:00 12345678.899967530742 12345678.899967530742 12345678.899974027649 12345678.899950645864 12345678.899950645864 17231928.212903697044 17231928.212903697044 17231928.092925027013 17231928.145331658423 17231928.145331662148 60287.155315354 2023-12-09T03:43:39.246537+00:00 12345678.899899566546 12345678.899899566546 12345678.900008890778 12345678.900003781542 12345678.900003779680 17231927.459907099605 17231927.459907099605 17231927.566338818520 17231927.441882271320 17231927.441882271320 60287.155327095 2023-12-09T03:43:40.260963+00:00 12345678.900017352775 12345678.900017352775 12345678.900015117601 12345678.900002386421 12345678.900002386421 17231928.011782176793 17231928.011782176793 17231927.932974569499 17231927.988051503897 17231927.988051503897 60287.155338555 2023-12-09T03:43:41.251102+00:00 12345678.900070702657 12345678.900070702657 12345678.899976899847 12345678.899960096925 12345678.899960096925 17231928.203022237867 17231928.203022237867 17231928.241565134376 17231928.376942932606 17231928.376942932606 60287.155350226 2023-12-09T03:43:42.259563+00:00 12345678.899921769276 12345678.899921769276 12345678.900014499202 12345678.900027245283 12345678.900027243420 17231928.698160000145 17231928.698160000145 17231928.607105303556 17231928.661655131727 17231928.661655135453 60287.155361682 2023-12-09T03:43:43.249314+00:00 12345678.900001678616 12345678.900001678616 12345678.900014298037 12345678.900026362389 12345678.900026362389 17231928.385154314339 17231928.385154314339 17231928.341878797859 17231928.167058285326 17231928.167058285326 60287.155373368 2023-12-09T03:43:44.259040+00:00 12345678.900017278269 12345678.900017278269 12345678.899994460866 12345678.900006134063 12345678.900006134063 17231927.599412314594 17231927.599412314594 17231927.751175090671 17231927.573523040861 17231927.573523040861 60287.155384849 2023-12-09T03:43:45.250952+00:00 12345678.900087587535 12345678.900087587535 12345678.900005392730 12345678.900012008846 12345678.900012006983 17231927.912636604160 17231927.912636604160 17231927.881927050650 17231927.971570096910 17231927.971570096910 60287.155396401 2023-12-09T03:43:46.249044+00:00 12345678.900052277371 12345678.900052277371 12345678.900015529245 12345678.900039184839 12345678.900039186701 17231927.462291497737 17231927.462291497737 17231927.553911264986 17231927.505796220154 17231927.505796220154 60287.155407992 2023-12-09T03:43:47.250498+00:00 12345678.899952126667 12345678.899952126667 12345678.899957997724 12345678.899953760207 12345678.899953762069 17231927.987229689956 17231927.987229689956 17231927.940575070679 17231928.157923858613 17231928.157923854887 60287.155419585 2023-12-09T03:43:48.252147+00:00 12345678.899855483323 12345678.899855483323 12345678.899994472042 12345678.899983685464 12345678.899983687326 17231928.300193592906 17231928.300193592906 17231928.044698748738 17231928.083272129297 17231928.083272129297 60287.155431112 2023-12-09T03:43:49.248082+00:00 12345678.900122761726 12345678.900122761726 12345678.900013469160 12345678.900033749640 12345678.900033749640 17231927.755336768925 17231927.755336768925 17231927.957525506616 17231927.979330066592 17231927.979330066592 60287.155442852 2023-12-09T03:43:50.262407+00:00 12345678.899996105582 12345678.899996105582 12345678.899996787310 12345678.899998759851 12345678.899998759851 17231928.023472577333 17231928.023472577333 17231927.994873952121 17231927.935774724931 17231927.935774724931 60287.155454267 2023-12-09T03:43:51.248686+00:00 12345678.900020765141 12345678.900020765141 12345678.899998744950 12345678.900003783405 12345678.900003783405 17231927.797424163669 17231927.797424163669 17231927.894775323570 17231927.703150801361 17231927.703150805086 60287.155465845 2023-12-09T03:43:52.249020+00:00 12345678.899894325063 12345678.899894325063 12345678.899986233562 12345678.900004610419 12345678.900004608557 17231928.377834971994 17231928.377834971994 17231928.314443133771 17231928.373631380498 17231928.373631380498 60287.155477392 2023-12-09T03:43:53.246652+00:00 12345678.900007680058 12345678.900007680058 12345678.900006141514 12345678.900037642568 12345678.900037640706 17231928.642057850957 17231928.642057850957 17231928.631765905768 17231928.686821639538 17231928.686821639538 60287.155489007 2023-12-09T03:43:54.250249+00:00 12345678.900048311800 12345678.900048311800 12345678.899989742786 12345678.899971323088 12345678.899971323088 17231928.117333147675 17231928.117333147675 17231928.235730268061 17231928.177257709205 17231928.177257709205 60287.155500684 2023-12-09T03:43:55.259131+00:00 12345678.899977738038 12345678.899977738038 12345678.899985020980 12345678.899984067306 12345678.899984067306 17231928.084032408893 17231928.084032408893 17231927.970890831202 17231928.005539868027 17231928.005539868027 60287.155512135 2023-12-09T03:43:56.248424+00:00 12345678.899910574779 12345678.899910574779 12345678.899992290884 12345678.899977697060 12345678.899977697060 17231928.037765353918 17231928.037765353918 17231927.974113333970 17231927.925438225269 17231927.925438225269 60287.155523705 2023-12-09T03:43:57.248102+00:00 12345678.900109419599 12345678.900109419599 12345678.900003569201 12345678.900008913130 12345678.900008914992 17231927.967776555568 17231927.967776555568 17231928.018516458571 17231927.952796958387 17231927.952796958387 60287.155535417 2023-12-09T03:43:58.260047+00:00 12345678.900028029457 12345678.900028029457 12345678.899988356978 12345678.899995727465 12345678.899995727465 17231928.245675571263 17231928.245675571263 17231928.189235318452 17231928.353607434779 17231928.353607434779 60287.155546869 2023-12-09T03:43:59.249457+00:00 12345678.899850619957 12345678.899850619957 12345678.899994337931 12345678.899976138026 12345678.899976139888 17231928.199655964971 17231928.199655964971 17231928.142642978579 17231928.038410965353 17231928.038410965353 60287.155558451 2023-12-09T03:44:00.250195+00:00 12345678.900022435933 12345678.900022435933 12345678.900017997250 12345678.900019509718 12345678.900019509718 17231928.253330830485 17231928.253330830485 17231928.362954962999 17231928.378702059388 17231928.378702059388 60287.155570020 2023-12-09T03:44:01.249732+00:00 12345678.900066755712 12345678.900066755712 12345678.899995166808 12345678.899991899729 12345678.899991899729 17231928.375228039920 17231928.375228039920 17231928.400244113058 17231928.337530102581 17231928.337530102581 60287.155581646 2023-12-09T03:44:02.254187+00:00 12345678.899934927002 12345678.899934927002 12345678.899998907000 12345678.899964302778 12345678.899964300916 17231928.129857342690 17231928.129857342690 17231928.083793628961 17231927.977113921195 17231927.977113921195 60287.155593103 2023-12-09T03:44:03.244068+00:00 12345678.900075376034 12345678.900075376034 12345678.899999646470 12345678.899990042672 12345678.899990044534 17231928.312669984996 17231928.312669984996 17231928.284645177424 17231928.284783616662 17231928.284783616662 60287.155604684 2023-12-09T03:44:04.244684+00:00 12345678.899969691411 12345678.899969691411 12345678.899985114112 12345678.899989020079 12345678.899989020079 17231928.065042320639 17231928.065042320639 17231928.253903295845 17231928.074227925390 17231928.074227925390 60287.155616285 2023-12-09T03:44:05.246996+00:00 12345678.900086788461 12345678.900086788461 12345678.900002967566 12345678.900020526722 12345678.900020526722 17231928.240620303899 17231928.240620303899 17231928.128298353404 17231928.123078122735 17231928.123078122735 60287.155627883 2023-12-09T03:44:06.249042+00:00 12345678.899893499911 12345678.899893499911 12345678.900005105883 12345678.900029761717 12345678.900029761717 17231928.293968215585 17231928.293968215585 17231928.188906300813 17231928.286499302834 17231928.286499302834 60287.155639406 2023-12-09T03:44:07.244705+00:00 12345678.900077968836 12345678.900077968836 12345678.899989023805 12345678.899982474744 12345678.899982476607 17231927.952858742326 17231927.952858742326 17231928.055348288268 17231928.073473792523 17231928.073473792523 60287.155650978 2023-12-09T03:44:08.244497+00:00 12345678.899898495525 12345678.899898495525 12345678.900002093986 12345678.899988142774 12345678.899988140911 17231928.118811905384 17231928.118811905384 17231928.087557893246 17231928.147731278092 17231928.147731278092 60287.155662538 2023-12-09T03:44:09.243317+00:00 12345678.900072317570 12345678.900072317570 12345678.899989971891 12345678.899995069951 12345678.899995071813 17231927.981141984463 17231927.981141984463 17231928.045029394329 17231927.961702954024 17231927.961702954024 60287.155674099 2023-12-09T03:44:10.242127+00:00 12345678.899877410382 12345678.899877410382 12345678.899978822097 12345678.899974932894 12345678.899974932894 17231928.286229718477 17231928.286229718477 17231928.376542396843 17231928.422859262675 17231928.422859266400 60287.155685693 2023-12-09T03:44:11.243835+00:00 12345678.900089446455 12345678.900089446455 12345678.899985585362 12345678.900010246783 12345678.900010244921 17231928.793666999787 17231928.793666999787 17231928.621048275381 17231928.769148550928 17231928.769148550928 60287.155697360 2023-12-09T03:44:12.251878+00:00 12345678.899965900928 12345678.899965900928 12345678.900021558627 12345678.900030573830 12345678.900030575693 17231928.678295135498 17231928.678295135498 17231928.711344819516 17231928.800852395594 17231928.800852395594 60287.155709077 2023-12-09T03:44:13.264263+00:00 12345678.900060001761 12345678.900060001761 12345678.899995975196 12345678.900006791577 12345678.900006791577 17231928.306539464742 17231928.306539464742 17231928.403010375798 17231928.214056015015 17231928.214056015015 60287.155720580 2023-12-09T03:44:14.258133+00:00 12345678.900001451373 12345678.900001451373 12345678.899994269013 12345678.900003749877 12345678.900003748015 17231928.705822087824 17231928.705822087824 17231928.582438174635 17231928.553930480033 17231928.553930480033 60287.155732064 2023-12-09T03:44:15.250272+00:00 12345678.899910990149 12345678.899910990149 12345678.900003729388 12345678.899986457080 12345678.899986457080 17231928.940982826054 17231928.940982826054 17231928.857654459774 17231928.995093170553 17231928.995093174279 60287.155743615 2023-12-09T03:44:16.248339+00:00 12345678.899912623689 12345678.899912623689 12345678.899992126971 12345678.899986723438 12345678.899986723438 17231928.646537426859 17231928.646537426859 17231928.724649973214 17231928.797098558396 17231928.797098562121 60287.155755325 2023-12-09T03:44:17.260050+00:00 12345678.900033419952 12345678.900033419952 12345678.900005923584 12345678.900007661432 12345678.900007667020 17231928.628424823284 17231928.628424823284 17231928.669117242098 17231928.481107704341 17231928.481107700616 60287.155766755 2023-12-09T03:44:18.247610+00:00 12345678.900095550343 12345678.900095550343 12345678.900000430644 12345678.900009198114 12345678.900009194389 17231928.993364360183 17231928.993364360183 17231928.987700533122 17231929.030246276408 17231929.030246276408 60287.155778338 2023-12-09T03:44:19.248369+00:00 12345678.899932825938 12345678.899932825938 12345678.900007374585 12345678.900017058477 12345678.900017060339 17231929.148420609534 17231929.148420609534 17231929.015150018036 17231929.080059029162 17231929.080059029162 60287.155789995 2023-12-09T03:44:20.255558+00:00 12345678.900115096942 12345678.900115096942 12345678.900003947318 12345678.900015002117 12345678.900015002117 17231928.520502272993 17231928.520502272993 17231928.747935213149 17231928.495932817459 17231928.495932817459 60287.155801491 2023-12-09T03:44:21.248808+00:00 12345678.899895170704 12345678.899895170704 12345678.899992153049 12345678.900005254894 12345678.900005256757 17231929.131434496492 17231929.131434496492 17231928.950831741095 17231928.998068686575 17231928.998068686575 60287.155813087 2023-12-09T03:44:22.250688+00:00 12345678.900002019480 12345678.900002019480 12345678.900007313117 12345678.900026235729 12345678.900026235729 17231928.654841117561 17231928.654841117561 17231928.779308583587 17231928.779622074217 17231928.779622074217 60287.155824656 2023-12-09T03:44:23.250242+00:00 12345678.900036592036 12345678.900036592036 12345678.899987366050 12345678.899942645803 12345678.899942645803 17231928.724595893174 17231928.724595893174 17231928.605154890567 17231928.677987340838 17231928.677987340838 60287.155836257 2023-12-09T03:44:24.252617+00:00 12345678.900034349412 12345678.900034349412 12345678.900013009086 12345678.900010401383 12345678.900010399520 17231928.704677749425 17231928.704677749425 17231928.824718505144 17231928.889779426157 17231928.889779426157 60287.155847925 2023-12-09T03:44:25.260713+00:00 12345678.899899642915 12345678.899899642915 12345678.899998014793 12345678.900000467896 12345678.900000467896 17231929.082821171731 17231929.082821171731 17231929.061884198338 17231929.096120934933 17231929.096120934933 60287.155859502 2023-12-09T03:44:26.260983+00:00 12345678.900071691722 12345678.900071691722 12345678.899992445484 12345678.900025520474 12345678.900025522336 17231928.751788273454 17231928.751788273454 17231928.682605683804 17231928.718214146793 17231928.718214146793 60287.155870982 2023-12-09T03:44:27.252799+00:00 12345678.899937152863 12345678.899937152863 12345678.900003323331 12345678.900022566319 12345678.900022566319 17231928.007767885923 17231928.007767885923 17231928.077751323581 17231927.806351874024 17231927.806351874024 60287.155882582 2023-12-09T03:44:28.255101+00:00 12345678.899957643822 12345678.899957643822 12345678.899974927306 12345678.899976836517 12345678.899976834655 17231929.388207949698 17231929.388207949698 17231929.320715706795 17231929.473898842931 17231929.473898842931 60287.155894082 2023-12-09T03:44:29.248697+00:00 12345678.900134859607 12345678.900134859607 12345678.899993972853 12345678.900000602007 12345678.900000602007 17231929.502435225993 17231929.502435225993 17231929.506638277322 17231929.573505919427 17231929.573505923152 60287.155905692 2023-12-09T03:44:30.251764+00:00 12345678.899937136099 12345678.899937136099 12345678.900005390868 12345678.900005789474 12345678.900005791336 17231928.309250764549 17231928.309250764549 17231928.458736337721 17231928.376490987837 17231928.376490987837 60287.155917232 2023-12-09T03:44:31.248851+00:00 12345678.900065993890 12345678.900065993890 12345678.899999804795 12345678.899978654459 12345678.899978654459 17231928.305925078690 17231928.305925078690 17231928.170397292823 17231928.303943984210 17231928.303943984210 60287.155928811 2023-12-09T03:44:32.249226+00:00 12345678.899858059362 12345678.899858059362 12345678.899999422953 12345678.899972710758 12345678.899972714484 17231928.401664778590 17231928.401664778590 17231928.443362578750 17231928.359229851514 17231928.359229851514 60287.155940400 2023-12-09T03:44:33.250539+00:00 12345678.900048157200 12345678.900048157200 12345678.899998815730 12345678.899984499440 12345678.899984501302 17231929.412033706903 17231929.412033706903 17231929.292035795748 17231929.395296841860 17231929.395296845585 60287.155952087 2023-12-09T03:44:34.260336+00:00 12345678.900020202622 12345678.900020202622 12345678.900000151247 12345678.900008555502 12345678.900008553639 17231929.092808730900 17231929.092808730900 17231929.358315352350 17231929.245643772185 17231929.245643772185 60287.155963534 2023-12-09T03:44:35.249362+00:00 12345678.900128265843 12345678.900128265843 12345678.900009028614 12345678.900020640343 12345678.900020642206 17231929.022568646818 17231929.022568646818 17231928.970182999969 17231929.040814772248 17231929.040814772248 60287.155975107 2023-12-09T03:44:36.249230+00:00 12345678.899856081232 12345678.899856081232 12345678.899990441278 12345678.899980170652 12345678.899980172515 17231928.579883724451 17231928.579883724451 17231928.480892587453 17231928.489264875650 17231928.489264875650 60287.155986693 2023-12-09T03:44:37.250294+00:00 12345678.900015760213 12345678.900015760213 12345678.899988848716 12345678.899990445003 12345678.899990445003 17231928.850536819547 17231928.850536819547 17231928.872206024826 17231928.817716721445 17231928.817716717720 60287.155998240 2023-12-09T03:44:38.247962+00:00 12345678.900070969015 12345678.900070969015 12345678.899990901351 12345678.899970253929 12345678.899970252067 17231928.756570681930 17231928.756570681930 17231928.880340907723 17231928.832037083805 17231928.832037083805 60287.156009953 2023-12-09T03:44:39.260001+00:00 12345678.899977654219 12345678.899977654219 12345678.900018095970 12345678.899997845292 12345678.899997843429 17231929.161431431770 17231929.161431431770 17231929.076476022601 17231929.031453724951 17231929.031453724951 60287.156021391 2023-12-09T03:44:40.248137+00:00 12345678.899824662134 12345678.899824662134 12345678.899947827682 12345678.899940218776 12345678.899940220639 17231928.739753227681 17231928.739753227681 17231928.767731774598 17231928.671665791422 17231928.671665791422 60287.156032975 2023-12-09T03:44:41.249061+00:00 12345678.900143859908 12345678.900143859908 12345678.899994898587 12345678.899998290464 12345678.899998288602 17231928.623138010502 17231928.623138010502 17231928.607598144561 17231928.579835124314 17231928.579835124314 60287.156044537 2023-12-09T03:44:42.247974+00:00 12345678.899981530383 12345678.899981530383 12345678.899998923764 12345678.899988753721 12345678.899988753721 17231928.899846438318 17231928.899846438318 17231928.832560718060 17231928.848645333201 17231928.848645336926 60287.156056145 2023-12-09T03:44:43.250945+00:00 12345678.899932352826 12345678.899932352826 12345678.900008730590 12345678.900013701990 12345678.900013701990 17231928.874867390841 17231928.874867390841 17231928.842844612896 17231928.760243266821 17231928.760243266821 60287.156067789 2023-12-09T03:44:44.256975+00:00 12345678.900108156726 12345678.900108156726 12345678.900018880144 12345678.900029569864 12345678.900029571727 17231928.869817528874 17231928.869817528874 17231928.902239650488 17231928.874695252627 17231928.874695252627 60287.156079344 2023-12-09T03:44:45.255270+00:00 12345678.900038069114 12345678.900038069114 12345678.900004245341 12345678.900024317205 12345678.900024319068 17231928.637021005154 17231928.637021005154 17231928.645726826042 17231928.685164187104 17231928.685164187104 60287.156090851 2023-12-09T03:44:46.249526+00:00 12345678.900003001094 12345678.900003001094 12345678.900005629286 12345678.899994714186 12345678.899994714186 17231928.495703924447 17231928.495703924447 17231928.428985267878 17231928.389675311744 17231928.389675308019 60287.156102571 2023-12-09T03:44:47.262119+00:00 12345678.899950725958 12345678.899950725958 12345678.899978565052 12345678.899939093739 12345678.899939093739 17231929.015720009804 17231929.015720009804 17231928.956574883312 17231929.027746364474 17231929.027746364474 60287.156114179 2023-12-09T03:44:48.265092+00:00 12345678.899927591905 12345678.899927591905 12345678.900004779920 12345678.899962691590 12345678.899962687865 17231929.023332368582 17231929.023332368582 17231929.052896257490 17231929.145761564374 17231929.145761564374 60287.156125564 2023-12-09T03:44:49.248761+00:00 12345678.900020197034 12345678.900020197034 12345678.900007164106 12345678.899991134182 12345678.899991136044 17231928.790795877576 17231928.790795877576 17231928.817106228322 17231928.814731951803 17231928.814731951803 60287.156137269 2023-12-09T03:44:50.260071+00:00 12345678.899973496795 12345678.899973496795 12345678.899977430701 12345678.899962285534 12345678.899962285534 17231927.939011972398 17231927.939011972398 17231928.192364480346 17231927.953341379762 17231927.953341379762 60287.156148692 2023-12-09T03:44:51.247005+00:00 12345678.899927113205 12345678.899927113205 12345678.899982674047 12345678.899977598339 12345678.899977598339 17231928.869265422225 17231928.869265422225 17231928.803754046559 17231929.005630679429 17231929.005630679429 60287.156160295 2023-12-09T03:44:52.249536+00:00 12345678.900044905022 12345678.900044905022 12345678.900002164766 12345678.899984767660 12345678.899984767660 17231929.300423581153 17231929.300423581153 17231929.107107821852 17231929.129314456135 17231929.129314456135 60287.156171873 2023-12-09T03:44:53.249866+00:00 12345678.899938270450 12345678.899938270450 12345678.899974890053 12345678.899959199131 12345678.899959199131 17231929.143897883594 17231929.143897883594 17231929.085918352008 17231929.222739588469 17231929.222739584744 60287.156183561 2023-12-09T03:44:54.259669+00:00 12345678.900165004656 12345678.900165004656 12345678.899993805215 12345678.900017932057 12345678.900017930195 17231928.796476319432 17231928.796476319432 17231928.874510984868 17231928.869956120849 17231928.869956120849 60287.156195010 2023-12-09T03:44:55.248874+00:00 12345678.899892885238 12345678.899892885238 12345678.900008842349 12345678.900002755225 12345678.900002755225 17231928.730439703912 17231928.730439703912 17231928.937666337937 17231928.900775752962 17231928.900775752962 60287.156206654 2023-12-09T03:44:56.254927+00:00 12345678.900012036785 12345678.900012036785 12345678.900012362748 12345678.899988546968 12345678.899988548830 17231929.410187836736 17231929.410187836736 17231929.066142901778 17231929.161393251270 17231929.161393251270 60287.156218197 2023-12-09T03:44:57.252188+00:00 12345678.900088367984 12345678.900088367984 12345678.899995559826 12345678.899980409071 12345678.899980407208 17231928.859596487135 17231928.859596487135 17231928.974350590259 17231928.982019085437 17231928.982019085437 60287.156229848 2023-12-09T03:44:58.258843+00:00 12345678.899968495592 12345678.899968495592 12345678.900015078485 12345678.900017106906 12345678.900017105043 17231928.852413903922 17231928.852413903922 17231929.042502116412 17231928.978121802211 17231928.978121798486 60287.156241293 2023-12-09T03:44:59.247709+00:00 12345678.900004690513 12345678.900004690513 12345678.899986188859 12345678.899981355295 12345678.899981355295 17231928.994285661727 17231928.994285661727 17231929.009562887251 17231928.934461507946 17231928.934461507946 60287.156252881 2023-12-09T03:45:00.248914+00:00 12345678.899909714237 12345678.899909714237 12345678.899996742606 12345678.900006344542 12345678.900006342679 17231928.983564991504 17231928.983564991504 17231928.871336903423 17231928.861686740071 17231928.861686740071 60287.156264583 2023-12-09T03:45:01.259954+00:00 12345678.900051120669 12345678.900051120669 12345678.900007029995 12345678.900043554604 12345678.900043556467 17231929.005660735071 17231929.005660735071 17231929.013282243162 17231928.967395562679 17231928.967395562679 60287.156276319 2023-12-09T03:45:02.273999+00:00 12345678.899873085320 12345678.899873085320 12345678.899988038465 12345678.899987133220 12345678.899987131357 17231929.162618480623 17231929.162618480623 17231929.246093820781 17231929.079367380589 17231929.079367380589 60287.156287745 2023-12-09T03:45:03.261118+00:00 12345678.900124965236 12345678.900124965236 12345678.899987274781 12345678.899985253811 12345678.899985251948 17231929.780827600509 17231929.780827600509 17231929.652947865427 17231929.753953326494 17231929.753953326494 60287.156299127 2023-12-09T03:45:04.244599+00:00 12345678.899919072166 12345678.899919072166 12345678.900000881404 12345678.899998471141 12345678.899998473004 17231929.589597858489 17231929.589597858489 17231929.675034377724 17231929.774300597608 17231929.774300601333 60287.156310936 2023-12-09T03:45:05.264885+00:00 12345678.899996973574 12345678.899996973574 12345678.899981623515 12345678.899973612279 12345678.899973612279 17231929.554243084043 17231929.554243084043 17231929.360452227294 17231929.399407908320 17231929.399407912046 60287.156322454 2023-12-09T03:45:06.259993+00:00 12345678.899971781299 12345678.899971781299 12345678.900032164529 12345678.900057315826 12345678.900057315826 17231929.580359805375 17231929.580359805375 17231929.555743541569 17231929.666407268494 17231929.666407268494 60287.156333826 2023-12-09T03:45:07.242552+00:00 12345678.900017695501 12345678.900017695501 12345678.899977825582 12345678.899949975312 12345678.899949975312 17231929.482357166708 17231929.482357166708 17231929.588100858033 17231929.556490231305 17231929.556490231305 60287.156345449 2023-12-09T03:45:08.246808+00:00 12345678.900041196495 12345678.900041196495 12345678.900005437434 12345678.900006009266 12345678.900006007403 17231929.344082139432 17231929.344082139432 17231929.458593476564 17231929.392083093524 17231929.392083097249 60287.156356981 2023-12-09T03:45:09.243200+00:00 12345678.899968815967 12345678.899968815967 12345678.900011373684 12345678.900014551356 12345678.900014551356 17231929.989666067064 17231929.989666067064 17231929.799870073795 17231929.902050651610 17231929.902050655335 60287.156368574 2023-12-09T03:45:10.244751+00:00 12345678.900023462251 12345678.900023462251 12345678.900020502508 12345678.900023436174 12345678.900023436174 17231929.515684179962 17231929.515684179962 17231929.621870834380 17231929.688561201096 17231929.688561201096 60287.156380133 2023-12-09T03:45:11.243479+00:00 12345678.899998579174 12345678.899998579174 12345678.899984871969 12345678.899988949299 12345678.899988949299 17231929.475369915366 17231929.475369915366 17231929.448562905192 17231929.332346528769 17231929.332346528769 60287.156391695 2023-12-09T03:45:12.242464+00:00 12345678.900026759133 12345678.900026759133 12345678.899990856647 12345678.899988885969 12345678.899988885969 17231929.629671189934 17231929.629671189934 17231929.616950210184 17231929.554655265063 17231929.554655268788 60287.156403276 2023-12-09T03:45:13.243078+00:00 12345678.899941995740 12345678.899941995740 12345678.899996118620 12345678.899989914149 12345678.899989914149 17231929.431991580874 17231929.431991580874 17231929.456323612481 17231929.555381376296 17231929.555381376296 60287.156414842 2023-12-09T03:45:14.242376+00:00 12345678.899981154129 12345678.899981154129 12345678.899991944432 12345678.899988235906 12345678.899988234043 17231929.501695219427 17231929.501695219427 17231929.542829923332 17231929.697067975998 17231929.697067975998 60287.156426436 2023-12-09T03:45:15.244045+00:00 12345678.900099880993 12345678.900099880993 12345678.899975946173 12345678.899963622913 12345678.899963624775 17231929.808371782303 17231929.808371782303 17231929.609702236950 17231929.580838304013 17231929.580838304013 60287.156438001 2023-12-09T03:45:16.243285+00:00 12345678.899987904355 12345678.899987904355 12345678.900000147521 12345678.899997184053 12345678.899997182190 17231929.160373322666 17231929.160373322666 17231929.376872837543 17231929.312371190637 17231929.312371190637 60287.156449564 2023-12-09T03:45:17.242330+00:00 12345678.899895774201 12345678.899895774201 12345678.899995757267 12345678.899991154671 12345678.899991154671 17231929.314033661038 17231929.314033661038 17231929.264461901039 17231929.218513268977 17231929.218513268977 60287.156461137 2023-12-09T03:45:18.242267+00:00 12345678.899993579835 12345678.899993579835 12345678.900018554181 12345678.900044616312 12345678.900044616312 17231930.052100874484 17231930.052100874484 17231929.989508878440 17231930.106035526842 17231930.106035526842 60287.156472826 2023-12-09T03:45:19.252210+00:00 12345678.900166513398 12345678.900166513398 12345678.900020863861 12345678.900034233928 12345678.900034233928 17231929.617378287017 17231929.617378287017 17231929.722006130964 17231929.526766356081 17231929.526766356081 60287.156484293 2023-12-09T03:45:20.242914+00:00 12345678.899860920385 12345678.899860920385 12345678.900001343340 12345678.900022791699 12345678.900022793561 17231929.633001137525 17231929.633001137525 17231929.549794297665 17231929.538471002132 17231929.538471002132 60287.156495876 2023-12-09T03:45:21.243695+00:00 12345678.900057261810 12345678.900057261810 12345678.899977749214 12345678.899996958673 12345678.899996958673 17231929.495972540230 17231929.495972540230 17231929.431242980063 17231929.457832477987 17231929.457832477987 60287.156507442 2023-12-09T03:45:22.243011+00:00 12345678.900082994252 12345678.900082994252 12345678.900009205565 12345678.900021940470 12345678.900021938607 17231929.326481055468 17231929.326481055468 17231929.497416879982 17231929.423272997141 17231929.423272997141 60287.156519044 2023-12-09T03:45:23.245413+00:00 12345678.899867927656 12345678.899867927656 12345678.899974185973 12345678.899958148599 12345678.899958146736 17231929.967924620956 17231929.967924620956 17231929.794004198164 17231929.811600163579 17231929.811600163579 60287.156530582 2023-12-09T03:45:24.242334+00:00 12345678.900037232786 12345678.900037232786 12345678.900000043213 12345678.899999639019 12345678.899999637157 17231929.942985702306 17231929.942985702306 17231930.156658492982 17231930.258307617158 17231930.258307617158 60287.156542150 2023-12-09T03:45:25.241810+00:00 12345678.900003800169 12345678.900003800169 12345678.899992799386 12345678.900000132620 12345678.900000132620 17231929.479504205287 17231929.479504205287 17231929.520831581205 17231929.408926211298 17231929.408926211298 60287.156553736 2023-12-09T03:45:26.242839+00:00 12345678.899943249300 12345678.899943249300 12345678.900000993162 12345678.900036668405 12345678.900036666542 17231929.667172413319 17231929.667172413319 17231929.373976834118 17231929.469584576786 17231929.469584576786 60287.156565305 2023-12-09T03:45:27.242324+00:00 12345678.899959752336 12345678.899959752336 12345678.900004498661 12345678.900026926771 12345678.900026928633 17231929.724140930921 17231929.724140930921 17231929.870548956096 17231929.910823553801 17231929.910823550075 60287.156576879 2023-12-09T03:45:28.242382+00:00 12345678.900017406791 12345678.900017406791 12345678.899988571182 12345678.900009343401 12345678.900009339675 17231929.753306496888 17231929.753306496888 17231929.799306046218 17231929.724656190723 17231929.724656190723 60287.156588462 2023-12-09T03:45:29.243100+00:00 12345678.899944420904 12345678.899944420904 12345678.899985082448 12345678.899978414178 12345678.899978414178 17231929.479468785226 17231929.479468785226 17231929.518507920206 17231929.466343734413 17231929.466343734413 60287.156600025 2023-12-09T03:45:30.242127+00:00 12345678.900017084554 12345678.900017084554 12345678.900007551536 12345678.900013845414 12345678.900013845414 17231929.761160381138 17231929.761160381138 17231929.768240451813 17231929.715026415884 17231929.715026415884 60287.156611596 2023-12-09T03:45:31.241871+00:00 12345678.900001348928 12345678.900001348928 12345678.900010745972 12345678.900019749999 12345678.900019751862 17231930.302792642266 17231930.302792642266 17231930.147338669747 17231930.202820174396 17231930.202820174396 60287.156623198 2023-12-09T03:45:32.244290+00:00 12345678.900022510439 12345678.900022510439 12345678.899987898767 12345678.899993827567 12345678.899993825704 17231930.076346434653 17231930.076346434653 17231929.991805825382 17231930.180697370321 17231930.180697370321 60287.156634855 2023-12-09T03:45:33.251500+00:00 12345678.900064628571 12345678.900064628571 12345678.900009386241 12345678.900028515607 12345678.900028515607 17231929.196931604296 17231929.196931604296 17231929.274419412017 17231929.289609171450 17231929.289609171450 60287.156646376 2023-12-09T03:45:34.246896+00:00 12345678.899909056723 12345678.899909056723 12345678.899980099872 12345678.899965075776 12345678.899965075776 17231929.408227812499 17231929.408227812499 17231929.268670678139 17231929.350611027330 17231929.350611027330 60287.156658138 2023-12-09T03:45:35.263105+00:00 12345678.900132553652 12345678.900132553652 12345678.900005726144 12345678.900019573048 12345678.900019574910 17231929.139678679407 17231929.139678679407 17231929.349850241095 17231929.136294811964 17231929.136294811964 60287.156669581 2023-12-09T03:45:36.251790+00:00 12345678.899917442352 12345678.899917442352 12345678.899985214695 12345678.899945277721 12345678.899945277721 17231929.968259070069 17231929.968259070069 17231929.904416732490 17231929.937510531396 17231929.937510535121 60287.156681262 2023-12-09T03:45:37.261050+00:00 12345678.900087818503 12345678.900087818503 12345678.899983182549 12345678.899974556640 12345678.899974554777 17231929.522224519402 17231929.522224519402 17231929.669576652348 17231929.441254097968 17231929.441254097968 60287.156692816 2023-12-09T03:45:38.259290+00:00 12345678.899854373187 12345678.899854373187 12345678.900020768866 12345678.900017378852 12345678.900017378852 17231929.910494871438 17231929.910494871438 17231929.857788056135 17231929.895357482135 17231929.895357482135 60287.156704268 2023-12-09T03:45:39.248743+00:00 12345678.900019703433 12345678.900019703433 12345678.899997947738 12345678.899979881942 12345678.899979881942 17231929.720625877380 17231929.720625877380 17231929.757085070014 17231929.760002620518 17231929.760002616793 60287.156715862 2023-12-09T03:45:40.250486+00:00 12345678.899998977780 12345678.899998977780 12345678.900008458644 12345678.900007700548 12345678.900007700548 17231929.960163302720 17231929.960163302720 17231929.955904271454 17231930.036129988730 17231930.036129988730 60287.156727562 2023-12-09T03:45:41.261382+00:00 12345678.900059223175 12345678.900059223175 12345678.900000231341 12345678.900000389665 12345678.900000391528 17231930.230182256550 17231930.230182256550 17231930.119159474969 17231930.266156256199 17231930.266156256199 60287.156738984 2023-12-09T03:45:42.248263+00:00 12345678.899926148355 12345678.899926148355 12345678.899995064363 12345678.899988995865 12345678.899988995865 17231929.488514959812 17231929.488514959812 17231929.526519306004 17231929.517579607666 17231929.517579607666 60287.156750693 2023-12-09T03:45:43.259821+00:00 12345678.900107961148 12345678.900107961148 12345678.899997498840 12345678.899996936321 12345678.899996934459 17231929.103627484292 17231929.103627484292 17231929.268609531224 17231929.061423722655 17231929.061423722655 60287.156762161 2023-12-09T03:45:44.250730+00:00 12345678.899963548407 12345678.899963548407 12345678.899985017255 12345678.899983180687 12345678.899983178824 17231929.927090238780 17231929.927090238780 17231929.936155237257 17231929.937867227942 17231929.937867227942 60287.156773725 2023-12-09T03:45:45.249857+00:00 12345678.899905262515 12345678.899905262515 12345678.899979269132 12345678.899954851717 12345678.899954851717 17231930.488961510360 17231930.488961510360 17231930.194967240095 17231930.552077997476 17231930.552077997476 60287.156785351 2023-12-09T03:45:46.254356+00:00 12345678.900117032230 12345678.900117032230 12345678.899979813024 12345678.899966437370 12345678.899966437370 17231929.607973109931 17231929.607973109931 17231929.636315587908 17231929.528323724866 17231929.528323724866 60287.156797006 2023-12-09T03:45:47.261300+00:00 12345678.899894256145 12345678.899894256145 12345678.900000626221 12345678.900006379932 12345678.900006378070 17231929.405157975852 17231929.405157975852 17231929.632034402341 17231929.438731417060 17231929.438731417060 60287.156808418 2023-12-09T03:45:48.247321+00:00 12345678.900117788464 12345678.900117788464 12345678.900001890957 12345678.899974076077 12345678.899974077940 17231930.055833861232 17231930.055833861232 17231929.950676687062 17231929.899580504745 17231929.899580504745 60287.156820023 2023-12-09T03:45:49.249995+00:00 12345678.899844685569 12345678.899844685569 12345678.899998558685 12345678.899960273877 12345678.899960272014 17231930.027974199504 17231930.027974199504 17231930.058878593147 17231930.118563536555 17231930.118563536555 60287.156831573 2023-12-09T03:45:50.247919+00:00 12345678.900000387803 12345678.900000387803 12345678.900003051385 12345678.899997511879 12345678.899997510016 17231930.207057967782 17231930.207057967782 17231930.188516207039 17231930.391780991107 17231930.391780991107 60287.156843168 2023-12-09T03:45:51.249667+00:00 12345678.899998290464 12345678.899998290464 12345678.899996627122 12345678.900010615587 12345678.900010617450 17231930.410701081157 17231930.410701081157 17231930.178909994662 17231930.142594240606 17231930.142594240606 60287.156854806 2023-12-09T03:45:52.255238+00:00 12345678.900071712211 12345678.900071712211 12345678.900023162365 12345678.900028081611 12345678.900028079748 17231929.849301233888 17231929.849301233888 17231930.045669153333 17231930.009464956820 17231930.009464956820 60287.156866330 2023-12-09T03:45:53.250931+00:00 12345678.899934248999 12345678.899934248999 12345678.900006828830 12345678.899960175157 12345678.899960175157 17231929.661900274456 17231929.661900274456 17231929.828558798879 17231929.835717901587 17231929.835717901587 60287.156877880 2023-12-09T03:45:54.248792+00:00 12345678.900166628882 12345678.900166628882 12345678.900021702051 12345678.900033896789 12345678.900033894926 17231930.580171253532 17231930.580171253532 17231930.381317622960 17231930.672229085118 17231930.672229085118 60287.156889588 2023-12-09T03:45:55.260377+00:00 12345678.899874145165 12345678.899874145165 12345678.899960741401 12345678.899920972064 12345678.899920972064 17231930.235699452460 17231930.235699452460 17231930.280869264156 17231930.168908793479 17231930.168908793479 60287.156901033 2023-12-09T03:45:56.249222+00:00 12345678.899987185374 12345678.899987185374 12345678.900006191805 12345678.900019101799 12345678.900019103661 17231930.536019459367 17231930.536019459367 17231930.408473990858 17231930.451757706702 17231930.451757710427 60287.156912662 2023-12-09T03:45:57.254018+00:00 12345678.899964910001 12345678.899964910001 12345678.899981981143 12345678.899982418865 12345678.899982418865 17231929.773571852595 17231929.773571852595 17231929.830217197537 17231929.705537907779 17231929.705537907779 60287.156924297 2023-12-09T03:45:58.259271+00:00 12345678.900142002851 12345678.900142002851 12345678.900000980124 12345678.899995064363 12345678.899995064363 17231930.167111016810 17231930.167111016810 17231930.143909759820 17231930.249898370355 17231930.249898370355 60287.156935863 2023-12-09T03:45:59.258600+00:00 12345678.899955594912 12345678.899955594912 12345678.899974035099 12345678.899947274476 12345678.899947274476 17231930.248015113175 17231930.248015113175 17231930.352685254067 17231930.383036304265 17231930.383036304265 60287.156947325 2023-12-09T03:46:00.248869+00:00 12345678.899927668273 12345678.899927668273 12345678.900011086836 12345678.900039136410 12345678.900039134547 17231929.866514991969 17231929.866514991969 17231930.022000856698 17231929.779197737575 17231929.779197737575 60287.156958929 2023-12-09T03:46:01.251460+00:00 12345678.900098938495 12345678.900098938495 12345678.900027215481 12345678.900046693161 12345678.900046693161 17231930.634061310440 17231930.634061310440 17231930.434657089412 17231930.531384594738 17231930.531384594738 60287.156970880 2023-12-09T03:46:02.284073+00:00 12345678.899895077571 12345678.899895077571 12345678.899994339794 12345678.899979399517 12345678.899979401380 17231930.266264706850 17231930.266264706850 17231930.163168828934 17231930.252297423780 17231930.252297423780 60287.156982302 2023-12-09T03:46:03.270863+00:00 12345678.899980543181 12345678.899980543181 12345678.899992294610 12345678.899991350248 12345678.899991348386 17231929.781452406198 17231929.781452406198 17231929.860729899257 17231929.765785396099 17231929.765785396099 60287.156993558 2023-12-09T03:46:04.243403+00:00 12345678.900161165744 12345678.900161165744 12345678.900000018999 12345678.900022210553 12345678.900022210553 17231930.839139811695 17231930.839139811695 17231930.938576001674 17231930.919706422836 17231930.919706422836 60287.157005118 2023-12-09T03:46:05.242236+00:00 12345678.899970827624 12345678.899970827624 12345678.899988196790 12345678.899983309209 12345678.899983309209 17231930.979764826596 17231930.979764826596 17231930.965261053294 17231930.956455327570 17231930.956455327570 60287.157016837 2023-12-09T03:46:06.254725+00:00 12345678.900003992021 12345678.900003992021 12345678.900010937825 12345678.900012362748 12345678.900012362748 17231930.216687280685 17231930.216687280685 17231930.289011444896 17231930.229988258332 17231930.229988262057 60287.157028283 2023-12-09T03:46:07.243625+00:00 12345678.899922752753 12345678.899922752753 12345678.899966344237 12345678.899945560843 12345678.899945560843 17231931.027894064784 17231931.027894064784 17231930.835803464055 17231930.973375149071 17231930.973375149071 60287.157039853 2023-12-09T03:46:08.243331+00:00 12345678.900033136830 12345678.900033136830 12345678.899972833693 12345678.899957936257 12345678.899957934394 17231930.387874677777 17231930.387874677777 17231930.471811566502 17231930.573422908783 17231930.573422908783 60287.157051532 2023-12-09T03:46:09.252358+00:00 12345678.899910572916 12345678.899910572916 12345678.899991326034 12345678.899974046275 12345678.899974044412 17231930.131799373776 17231930.131799373776 17231930.222208321095 17231930.149806100875 17231930.149806100875 60287.157063015 2023-12-09T03:46:10.244507+00:00 12345678.900052890182 12345678.900052890182 12345678.900003602728 12345678.899997690693 12345678.899997690693 17231930.547390758991 17231930.547390758991 17231930.529525369406 17231930.404604185373 17231930.404604185373 60287.157074609 2023-12-09T03:46:11.246220+00:00 12345678.899889038876 12345678.899889038876 12345678.900006255135 12345678.900034137070 12345678.900034137070 17231930.185737606138 17231930.185737606138 17231930.093878887594 17231929.827372837812 17231929.827372837812 60287.157086134 2023-12-09T03:46:12.242012+00:00 12345678.899998614565 12345678.899998614565 12345678.899998335168 12345678.900028262287 12345678.900028260425 17231930.394924245775 17231930.394924245775 17231930.379473324865 17231930.410869527608 17231930.410869527608 60287.157097713 2023-12-09T03:46:13.242426+00:00 12345678.900123618543 12345678.900123618543 12345678.900010062382 12345678.900031574070 12345678.900031572208 17231930.639055188745 17231930.639055188745 17231930.768175128847 17231930.872365083545 17231930.872365083545 60287.157109299 2023-12-09T03:46:14.243390+00:00 12345678.900005441159 12345678.900005441159 12345678.900000413880 12345678.899995928630 12345678.899995928630 17231930.938310962170 17231930.938310962170 17231930.777034841478 17231930.901189811528 17231930.901189807802 60287.157120933 2023-12-09T03:46:15.248618+00:00 12345678.899993365631 12345678.899993365631 12345678.900014087558 12345678.900025365874 12345678.900025364012 17231930.521785616875 17231930.521785616875 17231930.495060291141 17231930.527671001852 17231930.527671001852 60287.157132441 2023-12-09T03:46:16.242895+00:00 12345678.899859273806 12345678.899859273806 12345678.899963704869 12345678.899935226887 12345678.899935226887 17231930.474991653115 17231930.474991653115 17231930.530466366559 17231930.587120957673 17231930.587120957673 60287.157144025 2023-12-09T03:46:17.243800+00:00 12345678.900071384385 12345678.900071384385 12345678.899994578212 12345678.900032401085 12345678.900032401085 17231930.546404946595 17231930.546404946595 17231930.485968794674 17231930.435534942895 17231930.435534942895 60287.157155580 2023-12-09T03:46:18.242097+00:00 12345678.899948667735 12345678.899948667735 12345678.899996120483 12345678.900015046820 12345678.900015046820 17231930.646218039095 17231930.646218039095 17231930.766246486455 17231930.784508872777 17231930.784508876503 60287.157167159 2023-12-09T03:46:19.242560+00:00 12345678.900100830942 12345678.900100830942 12345678.900000834838 12345678.899991404265 12345678.899991402403 17231930.722674362361 17231930.722674362361 17231930.743339564651 17231930.889014698565 17231930.889014698565 60287.157178788 2023-12-09T03:46:20.247288+00:00 12345678.900039512664 12345678.900039512664 12345678.899998931214 12345678.899990687147 12345678.899990687147 17231931.091374982148 17231931.091374982148 17231930.987712029368 17231931.079501338303 17231931.079501338303 60287.157190292 2023-12-09T03:46:21.241256+00:00 12345678.899815291166 12345678.899815291166 12345678.899978976697 12345678.899967513978 12345678.899967512116 17231930.582842096686 17231930.582842096686 17231930.550224319100 17231930.436367955059 17231930.436367955059 60287.157201889 2023-12-09T03:46:22.243212+00:00 12345678.900075260550 12345678.900075260550 12345678.900000225753 12345678.899997476488 12345678.899997474626 17231929.884253203869 17231929.884253203869 17231930.050342027098 17231929.926835201681 17231929.926835197955 60287.157213589 2023-12-09T03:46:23.254121+00:00 12345678.899891357869 12345678.899891357869 12345678.900004906580 12345678.900017797947 12345678.900017797947 17231930.676398564130 17231930.676398564130 17231930.705829255283 17231930.756048992276 17231930.756048992276 60287.157225028 2023-12-09T03:46:24.242407+00:00 12345678.900062428787 12345678.900062428787 12345678.900011535734 12345678.900012454018 12345678.900012457743 17231930.905490163714 17231930.905490163714 17231930.873752493411 17231930.972094703466 17231930.972094703466 60287.157236613 2023-12-09T03:46:25.243413+00:00 12345678.899972654879 12345678.899972654879 12345678.900002121925 12345678.900014802814 12345678.900014802814 17231930.976119406521 17231930.976119406521 17231930.878563955426 17231930.912472005934 17231930.912472005934 60287.157248167 2023-12-09T03:46:26.241609+00:00 12345678.900002473965 12345678.900002473965 12345678.899999953806 12345678.899991529062 12345678.899991529062 17231930.740372493863 17231930.740372493863 17231930.702717613429 17231930.625705987215 17231930.625705987215 60287.157259760 2023-12-09T03:46:27.243296+00:00 12345678.900057237595 12345678.900057237595 12345678.900001423433 12345678.900021240115 12345678.900021240115 17231930.549109868705 17231930.549109868705 17231930.538608983159 17231930.634639054537 17231930.634639054537 60287.157271393 2023-12-09T03:46:28.248316+00:00 12345678.900055710226 12345678.900055710226 12345678.899987949058 12345678.900025838986 12345678.900025838986 17231930.201001711190 17231930.201001711190 17231930.392595339566 17231930.281640030444 17231930.281640030444 60287.157282997 2023-12-09T03:46:29.250979+00:00 12345678.899864314124 12345678.899864314124 12345678.899975357577 12345678.899973373860 12345678.899973373860 17231931.017277710140 17231931.017277710140 17231931.008326139301 17231930.877007041126 17231930.877007037401 60287.157294560 2023-12-09T03:46:30.250019+00:00 12345678.900008019060 12345678.900008019060 12345678.900010686368 12345678.900021286681 12345678.900021286681 17231931.371883336455 17231931.371883336455 17231931.350020013750 17231931.387044351548 17231931.387044351548 60287.157306253 2023-12-09T03:46:31.260255+00:00 12345678.900088043883 12345678.900088043883 12345678.899989403784 12345678.899992194027 12345678.899992192164 17231931.274727996439 17231931.274727996439 17231931.099695377052 17231931.206118907779 17231931.206118907779 60287.157317698 2023-12-09T03:46:32.249114+00:00 12345678.899866046384 12345678.899866046384 12345678.899983379990 12345678.899976069108 12345678.899976070970 17231930.891192227602 17231930.891192227602 17231930.956630449742 17231931.071977663785 17231931.071977663785 60287.157329268 2023-12-09T03:46:33.248777+00:00 12345678.900030110031 12345678.900030110031 12345678.900005828589 12345678.899995807558 12345678.899995805696 17231930.682893451303 17231930.682893451303 17231930.598156370223 17231930.546837143600 17231930.546837147325 60287.157340768 2023-12-09T03:46:34.242371+00:00 12345678.900090130046 12345678.900090130046 12345678.900008415803 12345678.900034472346 12345678.900034472346 17231930.533174768090 17231930.533174768090 17231930.732604127377 17231930.568360701203 17231930.568360701203 60287.157352346 2023-12-09T03:46:35.242707+00:00 12345678.899891983718 12345678.899891983718 12345678.900009000674 12345678.900036804378 12345678.900036806241 17231931.001582354307 17231931.001582354307 17231931.080185882747 17231931.105643197894 17231931.105643197894 60287.157363913 2023-12-09T03:46:36.242083+00:00 12345678.900111755356 12345678.900111755356 12345678.900003783405 12345678.900001931936 12345678.900001931936 17231931.106538712978 17231931.106538712978 17231930.804552778602 17231930.953831627965 17231930.953831627965 60287.157375486 2023-12-09T03:46:37.241943+00:00 12345678.900024032220 12345678.900024032220 12345678.900016332045 12345678.900010736659 12345678.900010738522 17231930.469473805279 17231930.469473805279 17231930.502376634628 17231930.562699642032 17231930.562699645758 60287.157387072 2023-12-09T03:46:38.243021+00:00 12345678.900009801611 12345678.900009801611 12345678.899998957291 12345678.900024702772 12345678.900024700910 17231930.408216189593 17231930.408216189593 17231930.585987843573 17231930.503209777176 17231930.503209777176 60287.157398640 2023-12-09T03:46:39.242519+00:00 12345678.900019928813 12345678.900019928813 12345678.899985169992 12345678.899969520047 12345678.899969520047 17231930.991631217301 17231930.991631217301 17231930.937486119568 17231930.906049709767 17231930.906049709767 60287.157410315 2023-12-09T03:46:40.251249+00:00 12345678.899862078950 12345678.899862078950 12345678.899992320687 12345678.899993920699 12345678.899993918836 17231931.018511965871 17231931.018511965871 17231930.952780768275 17231930.899130016565 17231930.899130016565 60287.157421855 2023-12-09T03:46:41.248283+00:00 12345678.900102768093 12345678.900102768093 12345678.899991869926 12345678.899983845651 12345678.899983845651 17231930.919910360128 17231930.919910360128 17231930.824241552502 17231930.672465384007 17231930.672465384007 60287.157433581 2023-12-09T03:46:42.261401+00:00 12345678.899814158678 12345678.899814158678 12345678.899967672303 12345678.899931266904 12345678.899931266904 17231930.640021249652 17231930.640021249652 17231930.916822995991 17231930.999874621630 17231930.999874621630 60287.157445100 2023-12-09T03:46:43.256660+00:00 12345678.900103278458 12345678.900103278458 12345678.900001550093 12345678.899989813566 12345678.899989811704 17231931.277794472873 17231931.277794472873 17231931.146200377494 17231931.246335063130 17231931.246335063130 60287.157456724 2023-12-09T03:46:44.260931+00:00 12345678.899953037500 12345678.899953037500 12345678.899990323931 12345678.899986715987 12345678.899986715987 17231930.969643019140 17231930.969643019140 17231930.917582146823 17231930.776828814298 17231930.776828814298 60287.157468141 2023-12-09T03:46:45.247344+00:00 12345678.900036854669 12345678.900036854669 12345678.900007231161 12345678.899981612340 12345678.899981616065 17231930.977551545948 17231930.977551545948 17231931.029676135629 17231931.010849010199 17231931.010849006474 60287.157479775 2023-12-09T03:46:46.252593+00:00 12345678.899976447225 12345678.899976447225 12345678.899995254353 12345678.899986207485 12345678.899986207485 17231931.635434888303 17231931.635434888303 17231931.442746948451 17231931.516750503331 17231931.516750503331 60287.157491460 2023-12-09T03:46:47.262131+00:00 12345678.900105461478 12345678.900105461478 12345678.900013195351 12345678.900027709082 12345678.900027707219 17231930.851315058768 17231930.851315058768 17231931.008209608495 17231931.090220361948 17231931.090220361948 60287.157502902 2023-12-09T03:46:48.250761+00:00 12345678.899979859591 12345678.899979859591 12345678.900005672127 12345678.899991923943 12345678.899991923943 17231930.672072738409 17231930.672072738409 17231930.744289159775 17231930.784071236849 17231930.784071236849 60287.157514459 2023-12-09T03:46:49.249315+00:00 12345678.899977508932 12345678.899977508932 12345678.900000289083 12345678.900006774813 12345678.900006774813 17231931.250014245510 17231931.250014245510 17231931.108006175607 17231931.178088989109 17231931.178088989109 60287.157526033 2023-12-09T03:46:50.249285+00:00 12345678.899903707206 12345678.899903707206 12345678.899964908138 12345678.899959411472 12345678.899959411472 17231930.850781105459 17231930.850781105459 17231930.879249688238 17231930.754702512175 17231930.754702508450 60287.157537594 2023-12-09T03:46:51.248089+00:00 12345678.899956425652 12345678.899956425652 12345678.899987703189 12345678.899986186996 12345678.899986188859 17231930.827200561762 17231930.827200561762 17231930.864307273179 17231930.901510339230 17231930.901510339230 60287.157549202 2023-12-09T03:46:52.251016+00:00 12345678.900060268119 12345678.900060268119 12345678.899991942570 12345678.899986429140 12345678.899986431003 17231930.726016242057 17231930.726016242057 17231930.872620671988 17231930.866974432021 17231930.866974432021 60287.157560790 2023-12-09T03:46:53.252298+00:00 12345678.900127099827 12345678.900127099827 12345678.900032153353 12345678.900070706382 12345678.900070704520 17231931.267423860729 17231931.267423860729 17231931.140055611730 17231931.185603369027 17231931.185603369027 60287.157572441 2023-12-09T03:46:54.258925+00:00 12345678.899947151542 12345678.899947151542 12345678.900002241135 12345678.900008328259 12345678.900008328259 17231930.882109209895 17231930.882109209895 17231930.995470266789 17231931.031017608941 17231931.031017608941 60287.157584018 2023-12-09T03:46:55.259169+00:00 12345678.900038449094 12345678.900038449094 12345678.900008354336 12345678.899987021461 12345678.899987021461 17231930.742012415081 17231930.742012415081 17231930.598295919597 17231930.507818568498 17231930.507818572223 60287.157595616 2023-12-09T03:46:56.261191+00:00 12345678.899970985949 12345678.899970985949 12345678.899998627603 12345678.899988573045 12345678.899988573045 17231930.726376090199 17231930.726376090199 17231930.750470943749 17231930.747831579298 17231930.747831579298 60287.157607038 2023-12-09T03:46:57.248037+00:00 12345678.899884767830 12345678.899884767830 12345678.900003481656 12345678.899993507192 12345678.899993509054 17231930.757436703891 17231930.757436703891 17231930.765609391034 17231930.614610061049 17231930.614610061049 60287.157618767 2023-12-09T03:46:58.261430+00:00 12345678.900116121396 12345678.900116121396 12345678.899995680898 12345678.899976313114 12345678.899976314977 17231931.300924524665 17231931.300924524665 17231931.329323440790 17231931.386709786952 17231931.386709786952 60287.157630289 2023-12-09T03:46:59.256928+00:00 12345678.899946395308 12345678.899946395308 12345678.899999525398 12345678.900017568842 12345678.900017568842 17231931.570441018790 17231931.570441018790 17231931.408719651401 17231931.511450588703 17231931.511450588703 60287.157641774 2023-12-09T03:47:00.249242+00:00 12345678.899954708293 12345678.899954708293 12345678.899998877198 12345678.900016441941 12345678.900016445667 17231930.745735835284 17231930.745735835284 17231930.887705821544 17231930.799428477883 17231930.799428477883 60287.157653335 2023-12-09T03:47:01.248099+00:00 12345678.900129171088 12345678.900129171088 12345678.900006428361 12345678.899993121624 12345678.899993121624 17231931.230839472264 17231931.230839472264 17231931.200248964131 17231931.272476311773 17231931.272476315498 60287.157664884 2023-12-09T03:47:02.245949+00:00 12345678.899837357923 12345678.899837357923 12345678.899968542159 12345678.899952504784 12345678.899952506647 17231931.101175431162 17231931.101175431162 17231931.229261670262 17231931.239973347634 17231931.239973347634 60287.157676448 2023-12-09T03:47:03.245084+00:00 12345678.899995984510 12345678.899995984510 12345678.900000888854 12345678.900040328503 12345678.900040330365 17231931.333579909056 17231931.333579909056 17231931.124186914414 17231931.116509128362 17231931.116509128362 60287.157687987 2023-12-09T03:47:04.242094+00:00 12345678.900132717565 12345678.900132717565 12345678.899997353554 12345678.900053687394 12345678.900053687394 17231930.972991082817 17231930.972991082817 17231931.203069262207 17231931.114607658237 17231931.114607661963 60287.157699561 2023-12-09T03:47:05.242037+00:00 12345678.899940470234 12345678.899940470234 12345678.899962335825 12345678.899968575686 12345678.899968575686 17231931.326352965087 17231931.326352965087 17231931.292995460331 17231931.225377619267 17231931.225377619267 60287.157711157 2023-12-09T03:47:06.243928+00:00 12345678.900016516447 12345678.900016516447 12345678.900010006502 12345678.900026252493 12345678.900026250631 17231931.085625398904 17231931.085625398904 17231930.957336824387 17231931.045358818024 17231931.045358818024 60287.157722754 2023-12-09T03:47:07.245932+00:00 12345678.899873388931 12345678.899873388931 12345678.900009468198 12345678.900044776499 12345678.900044774637 17231931.151599716395 17231931.151599716395 17231931.178835317492 17231931.400155920535 17231931.400155916810 60287.157734312 2023-12-09T03:47:08.244514+00:00 12345678.900063797832 12345678.900063797832 12345678.899997513741 12345678.900021499023 12345678.900021497160 17231931.397383462638 17231931.397383462638 17231931.376480635256 17231931.428635008633 17231931.428635008633 60287.157745886 2023-12-09T03:47:09.244503+00:00 12345678.900052715093 12345678.900052715093 12345678.900013400242 12345678.900018678978 12345678.900018677115 17231931.087255541235 17231931.087255541235 17231931.195265628397 17231931.055824816227 17231931.055824816227 60287.157757574 2023-12-09T03:47:10.254398+00:00 12345678.899929093197 12345678.899929093197 12345678.899976376444 12345678.899963403121 12345678.899963399395 17231931.365758594126 17231931.365758594126 17231931.322821252048 17231931.328181147575 17231931.328181143850 60287.157769069 2023-12-09T03:47:11.247548+00:00 12345678.900037350133 12345678.900037350133 12345678.900016784668 12345678.900040371343 12345678.900040371343 17231931.340823773295 17231931.340823773295 17231931.244048625231 17231931.294151030481 17231931.294151030481 60287.157780801 2023-12-09T03:47:12.261219+00:00 12345678.900033529848 12345678.900033529848 12345678.900009104982 12345678.900020632893 12345678.900020631030 17231930.740889396518 17231930.740889396518 17231930.828851666301 17231930.732616681606 17231930.732616681606 60287.157792213 2023-12-09T03:47:13.247202+00:00 12345678.900054946542 12345678.900054946542 12345678.899979166687 12345678.899993613362 12345678.899993613362 17231930.639963708818 17231930.639963708818 17231930.751298118383 17231930.719224262983 17231930.719224262983 60287.157803818 2023-12-09T03:47:14.249856+00:00 12345678.899899808690 12345678.899899808690 12345678.899990407750 12345678.899978172034 12345678.899978172034 17231931.142249535769 17231931.142249535769 17231931.085181050003 17231931.039481323212 17231931.039481326938 60287.157815394 2023-12-09T03:47:15.250076+00:00 12345678.899915432557 12345678.899915432557 12345678.899996520951 12345678.899984912947 12345678.899984912947 17231931.641812257469 17231931.641812257469 17231931.525068100542 17231931.643951628357 17231931.643951628357 60287.157826970 2023-12-09T03:47:16.250199+00:00 12345678.900044905022 12345678.900044905022 12345678.900008570403 12345678.900010263547 12345678.900010261685 17231930.960380565375 17231930.960380565375 17231930.979374837130 17231931.019869256765 17231931.019869256765 60287.157838494 2023-12-09T03:47:17.245836+00:00 12345678.900100449100 12345678.900100449100 12345678.899995194748 12345678.899968987331 12345678.899968987331 17231930.941011738032 17231930.941011738032 17231931.053147327155 17231930.989106707275 17231930.989106707275 60287.157850287 2023-12-09T03:47:18.264845+00:00 12345678.899940019473 12345678.899940019473 12345678.900018688291 12345678.900008525699 12345678.900008527562 17231931.534609604627 17231931.534609604627 17231931.491970624775 17231931.390310175717 17231931.390310175717 60287.157861731 2023-12-09T03:47:19.253564+00:00 12345678.900127544999 12345678.900127544999 12345678.900016693398 12345678.900036228821 12345678.900036230683 17231931.176205847412 17231931.176205847412 17231931.191329374909 17231931.117843262851 17231931.117843262851 60287.157873278 2023-12-09T03:47:20.251217+00:00 12345678.899797115475 12345678.899797115475 12345678.899963906035 12345678.899943334982 12345678.899943334982 17231931.750861134380 17231931.750861134380 17231931.602344498038 17231931.759642779827 17231931.759642779827 60287.157884862 2023-12-09T03:47:21.252120+00:00 12345678.900129444897 12345678.900129444897 12345678.900008199736 12345678.900010066107 12345678.900010064244 17231931.581573627889 17231931.581573627889 17231931.711122743785 17231931.654777020216 17231931.654777020216 60287.157896509 2023-12-09T03:47:22.258373+00:00 12345678.899970410392 12345678.899970410392 12345678.899992357939 12345678.899983461946 12345678.899983460084 17231931.661095295101 17231931.661095295101 17231931.652539927512 17231931.551210906357 17231931.551210906357 60287.157907973 2023-12-09T03:47:23.248836+00:00 12345678.899961270392 12345678.899961270392 12345678.899991562590 12345678.900032969192 12345678.900032967329 17231931.516053624451 17231931.516053624451 17231931.525305040181 17231931.264899469912 17231931.264899469912 60287.157919552 2023-12-09T03:47:24.249328+00:00 12345678.900038618594 12345678.900038618594 12345678.899991381913 12345678.900010073557 12345678.900010073557 17231931.888424668461 17231931.888424668461 17231931.906648006290 17231932.137064334005 17231932.137064334005 60287.157931256 2023-12-09T03:47:25.260550+00:00 12345678.900016715750 12345678.900016715750 12345678.899986118078 12345678.899933893234 12345678.899933891371 17231931.416455697268 17231931.416455697268 17231931.270215436816 17231931.291483912617 17231931.291483912617 60287.157942718 2023-12-09T03:47:26.250871+00:00 12345678.899877632037 12345678.899877632037 12345678.900000033900 12345678.899994928390 12345678.899994928390 17231931.228032946587 17231931.228032946587 17231931.324181765318 17231931.281440973282 17231931.281440977007 60287.157954410 2023-12-09T03:47:27.261019+00:00 12345678.900010451674 12345678.900010451674 12345678.899998953566 12345678.900000555441 12345678.900000555441 17231931.446522235870 17231931.446522235870 17231931.496140804142 17231931.443458586931 17231931.443458586931 60287.157965953 2023-12-09T03:47:28.258330+00:00 12345678.900089448318 12345678.900089448318 12345678.900010397658 12345678.900025738403 12345678.900025740266 17231931.525784045458 17231931.525784045458 17231931.564670495689 17231931.402544382960 17231931.402544382960 60287.157977421 2023-12-09T03:47:29.249182+00:00 12345678.899936601520 12345678.899936601520 12345678.899994403124 12345678.899984424934 12345678.899984424934 17231932.273981526494 17231932.273981526494 17231932.107153844088 17231932.262932419777 17231932.262932419777 60287.157989018 2023-12-09T03:47:30.251167+00:00 12345678.900075824931 12345678.900075824931 12345678.900009445846 12345678.899994295090 12345678.899994295090 17231931.516295142472 17231931.516295142472 17231931.601542785764 17231931.621906235814 17231931.621906235814 60287.158000560 2023-12-09T03:47:31.248435+00:00 12345678.899979483336 12345678.899979483336 12345678.900011455640 12345678.900018854067 12345678.900018852204 17231931.116878140718 17231931.116878140718 17231931.146356526762 17231931.101044602692 17231931.101044602692 60287.158012169 2023-12-09T03:47:32.251383+00:00 12345678.899985153228 12345678.899985153228 12345678.899995671585 12345678.900012502447 12345678.900012504309 17231931.164960589260 17231931.164960589260 17231931.113811556250 17231931.240754414350 17231931.240754414350 60287.158023743 2023-12-09T03:47:33.251429+00:00 12345678.899974986911 12345678.899974986911 12345678.899981498718 12345678.900002835318 12345678.900002837181 17231930.934811368585 17231930.934811368585 17231931.007718339562 17231931.053146235645 17231931.053146235645 60287.158035475 2023-12-09T03:47:34.265060+00:00 12345678.900057177991 12345678.900057177991 12345678.899985164404 12345678.899988971651 12345678.899988973513 17231931.229722928256 17231931.229722928256 17231931.324725612998 17231931.274097498506 17231931.274097498506 60287.158046992 2023-12-09T03:47:35.260175+00:00 12345678.899964878336 12345678.899964878336 12345678.899994095787 12345678.899959849194 12345678.899959851056 17231931.365891817957 17231931.365891817957 17231931.352773442864 17231931.229035846889 17231931.229035846889 60287.158058564 2023-12-09T03:47:36.259970+00:00 12345678.899896532297 12345678.899896532297 12345678.899998432025 12345678.899979855865 12345678.899979855865 17231931.259602237493 17231931.259602237493 17231931.172264218330 17231931.234749823809 17231931.234749823809 60287.158070142 2023-12-09T03:47:37.260325+00:00 12345678.899997772649 12345678.899997772649 12345678.899994449690 12345678.899991424754 12345678.899991424754 17231931.167293708771 17231931.167293708771 17231931.165911927819 17231931.403509784490 17231931.403509784490 60287.158081708 2023-12-09T03:47:38.259507+00:00 12345678.900122610852 12345678.900122610852 12345678.900022124872 12345678.900031125173 12345678.900031125173 17231931.168262071908 17231931.168262071908 17231931.136118158698 17231931.253939919174 17231931.253939919174 60287.158093168 2023-12-09T03:47:39.249727+00:00 12345678.899993743747 12345678.899993743747 12345678.899978820235 12345678.899979103357 12345678.899979105219 17231931.729020766914 17231931.729020766914 17231931.615500468761 17231931.581661365926 17231931.581661369652 60287.158104856 2023-12-09T03:47:40.259610+00:00 12345678.900029044598 12345678.900029044598 12345678.900001442060 12345678.900015184656 12345678.900015184656 17231931.700553372502 17231931.700553372502 17231931.801991842687 17231931.685451000929 17231931.685451000929 60287.158116326 2023-12-09T03:47:41.250555+00:00 12345678.899843296036 12345678.899843296036 12345678.899988722056 12345678.899968825281 12345678.899968825281 17231931.499128352851 17231931.499128352851 17231931.495629001409 17231931.522600401193 17231931.522600401193 60287.158127869 2023-12-09T03:47:42.247870+00:00 12345678.900095064193 12345678.900095064193 12345678.899998778477 12345678.900001775473 12345678.900001775473 17231931.366231441498 17231931.366231441498 17231931.356009878218 17231931.406297042966 17231931.406297042966 60287.158139464 2023-12-09T03:47:43.249669+00:00 12345678.899915505201 12345678.899915505201 12345678.900007078424 12345678.900012480095 12345678.900012480095 17231931.365629456937 17231931.365629456937 17231931.299723792821 17231931.310568589717 17231931.310568589717 60287.158151071 2023-12-09T03:47:44.252511+00:00 12345678.900096334517 12345678.900096334517 12345678.899991219863 12345678.900001917034 12345678.900001917034 17231931.516604702920 17231931.516604702920 17231931.476083893329 17231931.532845292240 17231931.532845292240 60287.158162592 2023-12-09T03:47:45.247912+00:00 12345678.899876929820 12345678.899876929820 12345678.899989195168 12345678.899996938184 12345678.899996940047 17231931.071086425334 17231931.071086425334 17231931.191190268844 17231931.080051429570 17231931.080051433295 60287.158174319 2023-12-09T03:47:46.261165+00:00 12345678.900097219273 12345678.900097219273 12345678.899993773550 12345678.900004604831 12345678.900004604831 17231931.244053233415 17231931.244053233415 17231931.145552620292 17231931.283404547721 17231931.283404547721 60287.158185753 2023-12-09T03:47:47.249058+00:00 12345678.899951938540 12345678.899951938540 12345678.899986045435 12345678.899980133399 12345678.899980133399 17231931.141515921801 17231931.141515921801 17231931.301235996187 17231931.205866564065 17231931.205866564065 60287.158197393 2023-12-09T03:47:48.254763+00:00 12345678.900083448738 12345678.900083448738 12345678.900002457201 12345678.900006752461 12345678.900006754324 17231932.243845138699 17231932.243845138699 17231932.189742457122 17231932.325146786869 17231932.325146786869 60287.158209041 2023-12-09T03:47:49.261145+00:00 12345678.899930911139 12345678.899930911139 12345678.900016803294 12345678.900040205568 12345678.900040203705 17231931.842928439379 17231931.842928439379 17231931.776746574789 17231931.641378108412 17231931.641378108412 60287.158220477 2023-12-09T03:47:50.249264+00:00 12345678.899956375360 12345678.899956375360 12345678.899998268113 12345678.899973582476 12345678.899973584339 17231931.454239707440 17231931.454239707440 17231931.578524559736 17231931.460457712412 17231931.460457708687 60287.158232181 2023-12-09T03:47:51.260423+00:00 12345678.899998417124 12345678.899998417124 12345678.900000929832 12345678.899959459901 12345678.899959459901 17231931.793806970119 17231931.793806970119 17231931.674464292824 17231931.860340438783 17231931.860340438783 60287.158243602 2023-12-09T03:47:52.247219+00:00 12345678.900071009994 12345678.900071009994 12345678.900013597682 12345678.900009589270 12345678.900009589270 17231931.509336423129 17231931.509336423129 17231931.685614295304 17231931.667941819876 17231931.667941819876 60287.158255195 2023-12-09T03:47:53.248827+00:00 12345678.900054344907 12345678.900054344907 12345678.899994725361 12345678.899996941909 12345678.899996938184 17231932.155992131680 17231932.155992131680 17231931.999585229903 17231932.041206233203 17231932.041206233203 60287.158266895 2023-12-09T03:47:54.259747+00:00 12345678.899937398732 12345678.899937398732 12345678.899997560307 12345678.899984732270 12345678.899984728545 17231931.822405081242 17231931.822405081242 17231931.964583974332 17231931.854799378663 17231931.854799378663 60287.158278349 2023-12-09T03:47:55.249341+00:00 12345678.899895032868 12345678.899895032868 12345678.900001885369 12345678.900008818135 12345678.900008816272 17231932.469169974327 17231932.469169974327 17231932.252428255975 17231932.262423478067 17231932.262423478067 60287.158290013 2023-12-09T03:47:56.257153+00:00 12345678.900175824761 12345678.900175824761 12345678.900001747534 12345678.900012632832 12345678.900012634695 17231931.460476703942 17231931.460476703942 17231931.553017541766 17231931.333825185895 17231931.333825185895 60287.158301629 2023-12-09T03:47:57.260770+00:00 12345678.899860784411 12345678.899860784411 12345678.899976382032 12345678.899953912944 12345678.899953911081 17231931.695549812168 17231931.695549812168 17231931.827056765556 17231931.946152724326 17231931.946152724326 60287.158313068 2023-12-09T03:47:58.249076+00:00 12345678.900015534833 12345678.900015534833 12345678.899964410812 12345678.899940205738 12345678.899940205738 17231932.540309261531 17231932.540309261531 17231932.395323593169 17231932.454209230840 17231932.454209230840 60287.158324788 2023-12-09T03:47:59.261691+00:00 12345678.899946395308 12345678.899946395308 12345678.900035679340 12345678.900049511343 12345678.900049511343 17231931.946537781507 17231931.946537781507 17231932.023832857609 17231932.025243010372 17231932.025243010372 60287.158336222 2023-12-09T03:48:00.249556+00:00 12345678.900057004765 12345678.900057004765 12345678.900003032759 12345678.900009620935 12345678.900009620935 17231931.654937177896 17231931.654937177896 17231931.614865832031 17231931.511638350785 17231931.511638350785 60287.158347894 2023-12-09T03:48:01.257995+00:00 12345678.900018109009 12345678.900018109009 12345678.899999516085 12345678.900003520772 12345678.900003520772 17231932.491594672203 17231932.491594672203 17231932.505255721509 17231932.720878440887 17231932.720878437161 60287.158359400 2023-12-09T03:48:02.252190+00:00 12345678.900089373812 12345678.900089373812 12345678.899998469278 12345678.899993933737 12345678.899993933737 17231931.774562153965 17231931.774562153965 17231931.742840465158 17231931.593302074820 17231931.593302074820 60287.158370869 2023-12-09T03:48:03.243059+00:00 12345678.899957451969 12345678.899957451969 12345678.900015002117 12345678.900014596060 12345678.900014596060 17231932.094578340650 17231932.094578340650 17231931.987837407738 17231932.111524578184 17231932.111524581909 60287.158382460 2023-12-09T03:48:04.244559+00:00 12345678.899861564860 12345678.899861564860 12345678.899984709918 12345678.899963386357 12345678.899963386357 17231931.902849536389 17231931.902849536389 17231932.026093758643 17231931.951299119741 17231931.951299119741 60287.158394025 2023-12-09T03:48:05.243717+00:00 12345678.900026563555 12345678.900026563555 12345678.899986719713 12345678.899962848052 12345678.899962848052 17231932.233704544604 17231932.233704544604 17231932.132482949644 17231932.176923621446 17231932.176923621446 60287.158405608 2023-12-09T03:48:06.244504+00:00 12345678.899990446866 12345678.899990446866 12345678.900006195530 12345678.899982858449 12345678.899982860312 17231932.113979980350 17231932.113979980350 17231932.191448237747 17231932.196131180972 17231932.196131180972 60287.158417162 2023-12-09T03:48:07.242831+00:00 12345678.899959519506 12345678.899959519506 12345678.899987272918 12345678.899974294007 12345678.899974294007 17231932.374973323196 17231932.374973323196 17231932.468399088830 17231932.657904483378 17231932.657904483378 60287.158428731 2023-12-09T03:48:08.242399+00:00 12345678.900162080303 12345678.900162080303 12345678.899993600324 12345678.899969696999 12345678.899969696999 17231932.279695551842 17231932.279695551842 17231932.126927994192 17231932.186840429902 17231932.186840426177 60287.158440317 2023-12-09T03:48:09.243403+00:00 12345678.899970980361 12345678.899970980361 12345678.899990843609 12345678.899984132499 12345678.899984130636 17231931.840517535806 17231931.840517535806 17231931.888987317681 17231931.743873827159 17231931.743873827159 60287.158451946 2023-12-09T03:48:10.248075+00:00 12345678.899866105989 12345678.899866105989 12345678.899995516986 12345678.900001177564 12345678.900001177564 17231931.861883953214 17231931.861883953214 17231931.909358792007 17231931.813698504120 17231931.813698504120 60287.158463638 2023-12-09T03:48:11.258313+00:00 12345678.900056542829 12345678.900056542829 12345678.900007599965 12345678.900013221428 12345678.900013221428 17231932.252889756113 17231932.252889756113 17231932.255417104810 17231932.172401364893 17231932.172401364893 60287.158475211 2023-12-09T03:48:12.258223+00:00 12345678.900102918968 12345678.900102918968 12345678.900005027652 12345678.900004418567 12345678.900004416704 17231932.405254807323 17231932.405254807323 17231932.351627986878 17231932.369612839073 17231932.369612839073 60287.158486790 2023-12-09T03:48:13.258634+00:00 12345678.899847468361 12345678.899847468361 12345678.899996036664 12345678.899975582957 12345678.899975581095 17231931.757054593414 17231931.757054593414 17231931.802026335150 17231931.774809163064 17231931.774809166789 60287.158498250 2023-12-09T03:48:14.248803+00:00 12345678.900005647913 12345678.900005647913 12345678.899998320267 12345678.899978395551 12345678.899978393689 17231932.008968632668 17231932.008968632668 17231931.945676345378 17231931.957915212959 17231931.957915212959 60287.158509816 2023-12-09T03:48:15.248059+00:00 12345678.900056170300 12345678.900056170300 12345678.899984728545 12345678.899961145595 12345678.899961147457 17231931.971122473478 17231931.971122473478 17231931.968179106712 17231931.893521655351 17231931.893521655351 60287.158521416 2023-12-09T03:48:16.250334+00:00 12345678.900024678558 12345678.900024678558 12345678.899983894080 12345678.900003906339 12345678.900003908202 17231932.369615469128 17231932.369615469128 17231932.413683209568 17231932.484978694469 17231932.484978694469 60287.158533099 2023-12-09T03:48:17.259747+00:00 12345678.899847742170 12345678.899847742170 12345678.899993019179 12345678.900005623698 12345678.900005621836 17231932.349662367254 17231932.349662367254 17231932.419487494975 17231932.358429163694 17231932.358429163694 60287.158544549 2023-12-09T03:48:18.249007+00:00 12345678.900152128190 12345678.900152128190 12345678.900003530085 12345678.900010908023 12345678.900010908023 17231932.442190036178 17231932.442190036178 17231932.380052372813 17231932.554074946791 17231932.554074946791 60287.158556117 2023-12-09T03:48:19.248518+00:00 12345678.899892514572 12345678.899892514572 12345678.899995198473 12345678.900006685406 12345678.900006685406 17231931.653883449733 17231931.653883449733 17231931.708113726228 17231931.565352261066 17231931.565352264792 60287.158567731 2023-12-09T03:48:20.252005+00:00 12345678.900081479922 12345678.900081479922 12345678.899997090921 12345678.899996614084 12345678.899996614084 17231932.015590619296 17231932.015590619296 17231932.043344900012 17231932.001289822161 17231932.001289822161 60287.158579282 2023-12-09T03:48:21.249932+00:00 12345678.900025321171 12345678.900025321171 12345678.899993536994 12345678.899994870648 12345678.899994870648 17231933.002354312688 17231933.002354312688 17231932.805854473263 17231932.962924875319 17231932.962924875319 60287.158590811 2023-12-09T03:48:22.246078+00:00 12345678.899836653844 12345678.899836653844 12345678.899983664975 12345678.899985620752 12345678.899985622615 17231932.303128030151 17231932.303128030151 17231932.402943342924 17231932.437104701996 17231932.437104701996 60287.158602432 2023-12-09T03:48:23.250111+00:00 12345678.900022927672 12345678.900022927672 12345678.900012906641 12345678.900024930015 12345678.900024928153 17231932.194367285818 17231932.194367285818 17231932.322298176587 17231932.401516288519 17231932.401516292244 60287.158614117 2023-12-09T03:48:24.259723+00:00 12345678.900020711124 12345678.900020711124 12345678.899995580316 12345678.899955384433 12345678.899955382571 17231932.702909901738 17231932.702909901738 17231932.470578555018 17231932.657086927444 17231932.657086923718 60287.158625558 2023-12-09T03:48:25.248254+00:00 12345678.899990146980 12345678.899990146980 12345678.900015464053 12345678.899976294488 12345678.899976296350 17231932.164063137025 17231932.164063137025 17231932.125539436936 17231932.108320232481 17231932.108320232481 60287.158637134 2023-12-09T03:48:26.248374+00:00 12345678.900113297626 12345678.900113297626 12345678.899988358840 12345678.899959543720 12345678.899959545583 17231931.723377633840 17231931.723377633840 17231931.917338199914 17231931.854883592576 17231931.854883596301 60287.158648835 2023-12-09T03:48:27.259303+00:00 12345678.900030240417 12345678.900030240417 12345678.900017863140 12345678.900018801913 12345678.900018803775 17231931.826377302408 17231931.826377302408 17231931.843103576452 17231931.844694942236 17231931.844694942236 60287.158660286 2023-12-09T03:48:28.248667+00:00 12345678.899917710572 12345678.899917710572 12345678.899956567213 12345678.899928273633 12345678.899928273633 17231932.183385137469 17231932.183385137469 17231932.191264145076 17231932.122228845954 17231932.122228845954 60287.158671847 2023-12-09T03:48:29.247602+00:00 12345678.900028957054 12345678.900028957054 12345678.900007715449 12345678.900034988299 12345678.900034990162 17231932.584972247481 17231932.584972247481 17231932.481342945248 17231932.637689281255 17231932.637689281255 60287.158683417 2023-12-09T03:48:30.247245+00:00 12345678.899991929531 12345678.899991929531 12345678.899998288602 12345678.899999095127 12345678.899999096990 17231932.295386865735 17231932.295386865735 17231932.255730576813 17231932.386723272502 17231932.386723268777 60287.158695022 2023-12-09T03:48:31.249864+00:00 12345678.900026498362 12345678.900026498362 12345678.899994034320 12345678.899990210310 12345678.899990210310 17231932.330199636519 17231932.330199636519 17231932.358214460313 17231932.443590633571 17231932.443590633571 60287.158706584 2023-12-09T03:48:32.248911+00:00 12345678.899990485981 12345678.899990485981 12345678.899985559285 12345678.899992015213 12345678.899992015213 17231931.834586162120 17231931.834586162120 17231932.037392690778 17231931.741731580347 17231931.741731580347 60287.158718317 2023-12-09T03:48:33.262573+00:00 12345678.899974623695 12345678.899974623695 12345678.899998549372 12345678.900007521734 12345678.900007523596 17231932.419165473431 17231932.419165473431 17231932.382739692926 17231932.468673940748 17231932.468673940748 60287.158729730 2023-12-09T03:48:34.248704+00:00 12345678.899915600196 12345678.899915600196 12345678.900014678016 12345678.899997131899 12345678.899997131899 17231932.324761826545 17231932.324761826545 17231932.186790924519 17231932.182280965149 17231932.182280965149 60287.158741298 2023-12-09T03:48:35.248118+00:00 12345678.900116181001 12345678.900116181001 12345678.900025991723 12345678.900030644611 12345678.900030644611 17231932.143768522888 17231932.143768522888 17231932.132277470082 17231932.123232189566 17231932.123232189566 60287.158753074 2023-12-09T03:48:36.265551+00:00 12345678.900000141934 12345678.900000141934 12345678.899959035218 12345678.899944111705 12345678.899944107980 17231932.125767488033 17231932.125767488033 17231932.206629507244 17231932.306898880750 17231932.306898877025 60287.158764459 2023-12-09T03:48:37.249246+00:00 12345678.899954222143 12345678.899954222143 12345678.900003591552 12345678.900008043274 12345678.900008045137 17231932.540035218000 17231932.540035218000 17231932.400597658008 17231932.467725783587 17231932.467725783587 60287.158776138 2023-12-09T03:48:38.258304+00:00 12345678.899976899847 12345678.899976899847 12345678.899991113693 12345678.899980969727 12345678.899980969727 17231932.366121288389 17231932.366121288389 17231932.410067290068 17231932.310212653130 17231932.310212653130 60287.158787589 2023-12-09T03:48:39.247644+00:00 12345678.900018265471 12345678.900018265471 12345678.900004535913 12345678.900000922382 12345678.900000922382 17231932.476975660771 17231932.476975660771 17231932.521982211620 17231932.343616336584 17231932.343616336584 60287.158799306 2023-12-09T03:48:40.260019+00:00 12345678.899907534942 12345678.899907534942 12345678.899993555620 12345678.900000097230 12345678.900000099093 17231932.865608576685 17231932.865608576685 17231932.864132866263 17231932.933276742697 17231932.933276742697 60287.158810780 2023-12-09T03:48:41.251399+00:00 12345678.899974815547 12345678.899974815547 12345678.899986008182 12345678.899983935058 12345678.899983935058 17231932.763497438282 17231932.763497438282 17231932.698809374124 17231932.791311599314 17231932.791311599314 60287.158822320 2023-12-09T03:48:42.248452+00:00 12345678.900127584115 12345678.900127584115 12345678.900008989498 12345678.900005325675 12345678.900005327538 17231932.477125916630 17231932.477125916630 17231932.612603157759 17231932.467983316630 17231932.467983316630 60287.158833918 2023-12-09T03:48:43.250524+00:00 12345678.899989917874 12345678.899989917874 12345678.900000981987 12345678.899974232540 12345678.899974230677 17231933.038619980216 17231933.038619980216 17231932.882634345442 17231932.945723153651 17231932.945723153651 60287.158845461 2023-12-09T03:48:44.247830+00:00 12345678.899998718873 12345678.899998718873 12345678.900011494756 12345678.899991551414 12345678.899991551414 17231932.815879989415 17231932.815879989415 17231932.763939570636 17231932.731140617281 17231932.731140617281 60287.158857193 2023-12-09T03:48:45.261506+00:00 12345678.899928862229 12345678.899928862229 12345678.899985477328 12345678.899934148416 12345678.899934148416 17231932.805062424392 17231932.805062424392 17231932.797706671059 17231932.803031921387 17231932.803031921387 60287.158868626 2023-12-09T03:48:46.249258+00:00 12345678.900046549737 12345678.900046549737 12345678.900001432747 12345678.900008991361 12345678.900008993223 17231932.531980585307 17231932.531980585307 17231932.631318669766 17231932.609655041248 17231932.609655041248 60287.158880298 2023-12-09T03:48:47.257750+00:00 12345678.899909129366 12345678.899909129366 12345678.899993721396 12345678.899999013171 12345678.899999011308 17231932.912017397583 17231932.912017397583 17231932.853852476925 17231933.016951195896 17231933.016951195896 60287.158891786 2023-12-09T03:48:48.250356+00:00 12345678.900166602805 12345678.900166602805 12345678.900013893843 12345678.900039296597 12345678.900039296597 17231932.087590292096 17231932.087590292096 17231932.163941822946 17231931.950877793133 17231931.950877793133 60287.158903478 2023-12-09T03:48:49.260494+00:00 12345678.899865414947 12345678.899865414947 12345678.899975597858 12345678.899939043447 12345678.899939041585 17231932.403467759490 17231932.403467759490 17231932.534621350467 17231932.579189147800 17231932.579189147800 60287.158914934 2023-12-09T03:48:50.250287+00:00 12345678.900080570951 12345678.900080570951 12345678.900006141514 12345678.900012975559 12345678.900012977421 17231932.514796856791 17231932.514796856791 17231932.374588653445 17231932.390602644533 17231932.390602644533 60287.158926482 2023-12-09T03:48:51.248092+00:00 12345678.900011736900 12345678.900011736900 12345678.900007272139 12345678.900010833517 12345678.900010833517 17231932.458981186152 17231932.458981186152 17231932.367802720517 17231932.373149178922 17231932.373149178922 60287.158938166 2023-12-09T03:48:52.257551+00:00 12345678.899956109002 12345678.899956109002 12345678.899993527681 12345678.899985920638 12345678.899985918775 17231932.384458284825 17231932.384458284825 17231932.588830918074 17231932.508263759315 17231932.508263759315 60287.158949634 2023-12-09T03:48:53.248352+00:00 12345678.899884046987 12345678.899884046987 12345678.899997567758 12345678.900008866563 12345678.900008866563 17231933.035577688366 17231933.035577688366 17231932.915107559413 17231932.906101971865 17231932.906101971865 60287.158961233 2023-12-09T03:48:54.250534+00:00 12345678.900202026591 12345678.900202026591 12345678.900016408414 12345678.900025472045 12345678.900025472045 17231932.753485184163 17231932.753485184163 17231932.704223759472 17231932.632498893887 17231932.632498893887 60287.158972765 2023-12-09T03:48:55.246939+00:00 12345678.899951199070 12345678.899951199070 12345678.899982385337 12345678.899950888008 12345678.899950891733 17231932.622762322426 17231932.622762322426 17231932.583462804556 17231932.716704227030 17231932.716704227030 60287.158984497 2023-12-09T03:48:56.260559+00:00 12345678.899878188968 12345678.899878188968 12345678.900013728067 12345678.900023102760 12345678.900023104623 17231931.995678827167 17231931.995678827167 17231932.216546267271 17231932.114872824401 17231932.114872824401 60287.158996088 2023-12-09T03:48:57.262040+00:00 12345678.900065610185 12345678.900065610185 12345678.900004725903 12345678.900014944375 12345678.900014946237 17231932.426472518593 17231932.426472518593 17231932.384746056050 17231932.472003549337 17231932.472003549337 60287.159007645 2023-12-09T03:48:58.260503+00:00 12345678.900014234707 12345678.900014234707 12345678.899996329099 12345678.900012852624 12345678.900012852624 17231932.614130955189 17231932.614130955189 17231932.464790772647 17231932.336512498558 17231932.336512498558 60287.159019079 2023-12-09T03:48:59.248420+00:00 12345678.900036171079 12345678.900036171079 12345678.899983761832 12345678.899990927428 12345678.899990929291 17231932.529527988285 17231932.529527988285 17231932.698009822518 17231932.584415759891 17231932.584415759891 60287.159030780 2023-12-09T03:49:00.259426+00:00 12345678.900031697005 12345678.900031697005 12345678.900019302964 12345678.900019835681 12345678.900019831955 17231932.574278526008 17231932.574278526008 17231932.493962369859 17231932.425321962684 17231932.425321962684 60287.159043795 2023-12-09T03:49:01.383918+00:00 12345678.899962255731 12345678.899962255731 12345678.899965953082 12345678.899933876470 12345678.899933876470 17231932.549831025302 17231932.549831025302 17231932.519355006516 17231932.605461075902 17231932.605461075902 60287.159053767 2023-12-09T03:49:02.245435+00:00 12345678.899982400239 12345678.899982400239 12345678.900006288663 12345678.900013826787 12345678.900013828650 17231932.345293555409 17231932.345293555409 17231932.408927891403 17231932.462231602520 17231932.462231602520 60287.159065334 2023-12-09T03:49:03.244861+00:00 12345678.900042057037 12345678.900042057037 12345678.899990607053 12345678.900019509718 12345678.900019509718 17231932.358458101749 17231932.358458101749 17231932.417530965060 17231932.270169936121 17231932.270169936121 60287.159076877 2023-12-09T03:49:04.242173+00:00 12345678.899845266715 12345678.899845266715 12345678.899997703731 12345678.900000257418 12345678.900000257418 17231932.975902758539 17231932.975902758539 17231932.797420058399 17231932.820669703186 17231932.820669706911 60287.159088454 2023-12-09T03:49:05.242409+00:00 12345678.900119941682 12345678.900119941682 12345678.900016821921 12345678.899996636435 12345678.899996638298 17231932.507702622563 17231932.507702622563 17231932.559703346342 17231932.529763314873 17231932.529763318598 60287.159100083 2023-12-09T03:49:06.247130+00:00 12345678.899992095307 12345678.899992095307 12345678.899990320206 12345678.899988455698 12345678.899988457561 17231932.420808341354 17231932.420808341354 17231932.487721201032 17231932.505693592131 17231932.505693592131 60287.159111609 2023-12-09T03:49:07.242987+00:00 12345678.900019198656 12345678.900019198656 12345678.899989131838 12345678.899994237348 12345678.899994237348 17231932.596272721887 17231932.596272721887 17231932.588128443807 17231932.555603887886 17231932.555603887886 60287.159123196 2023-12-09T03:49:08.244177+00:00 12345678.899947801605 12345678.899947801605 12345678.900006044656 12345678.900003351271 12345678.900003349409 17231932.653428182006 17231932.653428182006 17231932.525323677808 17231932.384054727852 17231932.384054727852 60287.159134745 2023-12-09T03:49:09.241971+00:00 12345678.899941839278 12345678.899941839278 12345678.900002067909 12345678.900030869991 12345678.900030869991 17231932.381524484605 17231932.381524484605 17231932.424471206963 17231932.489154368639 17231932.489154368639 60287.159146319 2023-12-09T03:49:10.241995+00:00 12345678.899956488982 12345678.899956488982 12345678.899988034740 12345678.899973269552 12345678.899973267689 17231932.316750086844 17231932.316750086844 17231932.422498229891 17231932.423595175147 17231932.423595171422 60287.159158091 2023-12-09T03:49:11.259068+00:00 12345678.900113731623 12345678.900113731623 12345678.900006609038 12345678.899976028129 12345678.899976026267 17231932.912049047649 17231932.912049047649 17231932.848210763186 17231932.807446736842 17231932.807446736842 60287.159169555 2023-12-09T03:49:12.249560+00:00 12345678.900010371581 12345678.900010371581 12345678.900013132021 12345678.900032350793 12345678.900032348931 17231932.588993083686 17231932.588993083686 17231932.781186163425 17231932.556074433029 17231932.556074433029 60287.159181117 2023-12-09T03:49:13.248508+00:00 12345678.900033477694 12345678.900033477694 12345678.899976862594 12345678.899999374524 12345678.899999370798 17231933.092765223235 17231933.092765223235 17231933.123276963830 17231933.154625628144 17231933.154625628144 60287.159192729 2023-12-09T03:49:14.251809+00:00 12345678.899945333600 12345678.899945333600 12345678.899971649051 12345678.899958485737 12345678.899958487600 17231933.702210985124 17231933.702210985124 17231933.326833400875 17231933.615895222872 17231933.615895222872 60287.159204273 2023-12-09T03:49:15.249247+00:00 12345678.900005171075 12345678.900005171075 12345678.899993898347 12345678.899996373802 12345678.899996375665 17231932.536273539066 17231932.536273539066 17231932.675709988922 17231932.594745513052 17231932.594745513052 60287.159215947 2023-12-09T03:49:16.257797+00:00 12345678.899947870523 12345678.899947870523 12345678.900013886392 12345678.900027340278 12345678.900027342141 17231932.527457483113 17231932.527457483113 17231932.575216732919 17231932.545683510602 17231932.545683510602 60287.159227571 2023-12-09T03:49:17.262117+00:00 12345678.900025337934 12345678.900025337934 12345678.900011330843 12345678.900031438097 12345678.900031436235 17231932.629200201482 17231932.629200201482 17231932.726758614182 17231932.667387537658 17231932.667387533933 60287.159239003 2023-12-09T03:49:18.249870+00:00 12345678.900024801493 12345678.900024801493 12345678.899993840605 12345678.900013407692 12345678.900013405830 17231932.746992398053 17231932.746992398053 17231932.753878034651 17231932.576745506376 17231932.576745506376 60287.159250551 2023-12-09T03:49:19.247598+00:00 12345678.899932008237 12345678.899932008237 12345678.899990215898 12345678.900000415742 12345678.900000417605 17231932.853874046355 17231932.853874046355 17231932.794942583889 17231932.751732770354 17231932.751732770354 60287.159262128 2023-12-09T03:49:20.247821+00:00 12345678.900061598048 12345678.900061598048 12345678.900009829551 12345678.900031218305 12345678.900031216443 17231933.088660314679 17231933.088660314679 17231932.968276046216 17231933.063078407198 17231933.063078407198 60287.159273840 2023-12-09T03:49:21.259777+00:00 12345678.899892358109 12345678.899892358109 12345678.900006284937 12345678.900010637939 12345678.900010636076 17231932.828341778368 17231932.828341778368 17231932.841221902519 17231932.722146485001 17231932.722146485001 60287.159285352 2023-12-09T03:49:22.254424+00:00 12345678.900015000254 12345678.900015000254 12345678.899973848835 12345678.899983435869 12345678.899983435869 17231932.856281075627 17231932.856281075627 17231933.005120508373 17231932.902932532132 17231932.902932532132 60287.159296856 2023-12-09T03:49:23.248370+00:00 12345678.899942861870 12345678.899942861870 12345678.899971995503 12345678.899975825101 12345678.899975825101 17231933.416212897748 17231933.416212897748 17231933.299147948623 17231933.509756930172 17231933.509756930172 60287.159308426 2023-12-09T03:49:24.248009+00:00 12345678.900013370439 12345678.900013370439 12345678.899999067187 12345678.900038447231 12345678.900038447231 17231932.949660010636 17231932.949660010636 17231933.006901174784 17231932.949054457247 17231932.949054457247 60287.159319973 2023-12-09T03:49:25.245671+00:00 12345678.899955274537 12345678.899955274537 12345678.899997746572 12345678.900018027052 12345678.900018028915 17231933.789612021297 17231933.789612021297 17231933.614021740854 17231933.720316313207 17231933.720316313207 60287.159331576 2023-12-09T03:49:26.248205+00:00 12345678.900031691417 12345678.900031691417 12345678.900027778000 12345678.900056399405 12345678.900056397542 17231933.226952828467 17231933.226952828467 17231933.304691944271 17231933.157362196594 17231933.157362196594 60287.159343297 2023-12-09T03:49:27.260849+00:00 12345678.900108559057 12345678.900108559057 12345678.899977190420 12345678.899952011183 12345678.899952011183 17231932.998418532312 17231932.998418532312 17231933.013878416270 17231932.975574284792 17231932.975574284792 60287.159354740 2023-12-09T03:49:28.249496+00:00 12345678.900004755706 12345678.900004755706 12345678.900010602549 12345678.900017008185 12345678.900017008185 17231933.240039262921 17231933.240039262921 17231933.331475052983 17231933.340114537627 17231933.340114537627 60287.159366294 2023-12-09T03:49:29.247767+00:00 12345678.899873578921 12345678.899873578921 12345678.899997858331 12345678.900003079325 12345678.900003077462 17231934.088509403169 17231934.088509403169 17231933.888403810561 17231934.038567379117 17231934.038567379117 60287.159378014 2023-12-09T03:49:30.260354+00:00 12345678.900067664683 12345678.900067664683 12345678.900000780821 12345678.900000521913 12345678.900000521913 17231933.237323407084 17231933.237323407084 17231933.440483860672 17231933.227720074356 17231933.227720078081 60287.159389440 2023-12-09T03:49:31.247559+00:00 12345678.900029269978 12345678.900029269978 12345678.899979868904 12345678.899950085208 12345678.899950085208 17231933.221922278404 17231933.221922278404 17231933.371850159019 17231933.252435263246 17231933.252435263246 60287.159401032 2023-12-09T03:49:32.249172+00:00 12345678.900005131960 12345678.900005131960 12345678.900006420910 12345678.900028232485 12345678.900028230622 17231933.456410072744 17231933.456410072744 17231933.391562577337 17231933.558779586107 17231933.558779586107 60287.159412547 2023-12-09T03:49:33.244078+00:00 12345678.899930227548 12345678.899930227548 12345678.899986069649 12345678.899969890714 12345678.899969892576 17231933.260184552521 17231933.260184552521 17231933.120844099671 17231933.169560983777 17231933.169560983777 60287.159424161 2023-12-09T03:49:34.247527+00:00 12345678.900073358789 12345678.900073358789 12345678.899979000911 12345678.899973118678 12345678.899973118678 17231933.336067412049 17231933.336067412049 17231933.220708578825 17231933.140936590731 17231933.140936587006 60287.159435773 2023-12-09T03:49:35.250783+00:00 12345678.900019288063 12345678.900019288063 12345678.900012189522 12345678.900009427220 12345678.900009427220 17231933.317563980818 17231933.317563980818 17231933.505780082196 17231933.410037815571 17231933.410037815571 60287.159447482 2023-12-09T03:49:36.262430+00:00 12345678.899891329929 12345678.899891329929 12345678.899995755404 12345678.900012169033 12345678.900012167171 17231933.516988627613 17231933.516988627613 17231933.423802409321 17231933.390155509114 17231933.390155509114 60287.159458896 2023-12-09T03:49:37.248631+00:00 12345678.900013918057 12345678.900013918057 12345678.899993674830 12345678.900007184595 12345678.900007184595 17231932.835780415684 17231932.835780415684 17231932.960770856589 17231932.846627231687 17231932.846627231687 60287.159470471 2023-12-09T03:49:38.248710+00:00 12345678.900086062029 12345678.900086062029 12345678.900008540601 12345678.900017609820 12345678.900017607957 17231933.379551474005 17231933.379551474005 17231933.314535826445 17231933.452783986926 17231933.452783983201 60287.159482039 2023-12-09T03:49:39.248143+00:00 12345678.899858454242 12345678.899858454242 12345678.899998618290 12345678.899995673448 12345678.899995673448 17231933.551686249673 17231933.551686249673 17231933.382832814008 17231933.527679663152 17231933.527679666877 60287.159493621 2023-12-09T03:49:40.248837+00:00 12345678.900135818869 12345678.900135818869 12345678.899997480214 12345678.899995535612 12345678.899995533749 17231932.918963689357 17231932.918963689357 17231933.089005723596 17231932.898918148130 17231932.898918148130 60287.159505319 2023-12-09T03:49:41.259592+00:00 12345678.899860562757 12345678.899860562757 12345678.899995073676 12345678.899973163381 12345678.899973163381 17231933.500038448721 17231933.500038448721 17231933.496809843928 17231933.585387822241 17231933.585387822241 60287.159516806 2023-12-09T03:49:42.251998+00:00 12345678.900131260976 12345678.900131260976 12345678.900010345504 12345678.900026557967 12345678.900026556104 17231933.114582821727 17231933.114582821727 17231933.198154088110 17231933.268808372319 17231933.268808372319 60287.159528497 2023-12-09T03:49:43.262105+00:00 12345678.899969846010 12345678.899969846010 12345678.899992642924 12345678.899998927489 12345678.899998927489 17231933.191902235150 17231933.191902235150 17231933.124585784972 17231933.033389717340 17231933.033389717340 60287.159539920 2023-12-09T03:49:44.249113+00:00 12345678.900048805401 12345678.900048805401 12345678.899985415861 12345678.899978190660 12345678.899978192523 17231933.204236403108 17231933.204236403108 17231933.150801267475 17231933.092141013592 17231933.092141013592 60287.159551492 2023-12-09T03:49:45.248943+00:00 12345678.899912204593 12345678.899912204593 12345678.899997340515 12345678.899977415800 12345678.899977415800 17231933.105577848852 17231933.105577848852 17231933.171909157187 17231933.204232387245 17231933.204232387245 60287.159563099 2023-12-09T03:49:46.251739+00:00 12345678.899988206103 12345678.899988206103 12345678.899989169091 12345678.899941293523 12345678.899941291660 17231933.178031712770 17231933.178031712770 17231933.255130663514 17231933.137686945498 17231933.137686945498 60287.159574637 2023-12-09T03:49:47.248615+00:00 12345678.899944005534 12345678.899944005534 12345678.899996634573 12345678.899969536811 12345678.899969538674 17231933.603962451220 17231933.603962451220 17231933.476880196482 17231933.267223894596 17231933.267223894596 60287.159586237 2023-12-09T03:49:48.250912+00:00 12345678.899941973388 12345678.899941973388 12345678.899990499020 12345678.899993592873 12345678.899993592873 17231933.659233205020 17231933.659233205020 17231933.735997382551 17231933.878249824047 17231933.878249824047 60287.159597790 2023-12-09T03:49:49.249033+00:00 12345678.900121666491 12345678.900121666491 12345678.900018300861 12345678.900028383359 12345678.900028385222 17231933.166785731912 17231933.166785731912 17231933.078849893063 17231933.067744996399 17231933.067744996399 60287.159609368 2023-12-09T03:49:50.249361+00:00 12345678.900002826005 12345678.900002826005 12345678.899996118620 12345678.899979962036 12345678.899979960173 17231932.767698798329 17231932.767698798329 17231932.823544468731 17231932.752076685429 17231932.752076685429 60287.159620961 2023-12-09T03:49:51.251025+00:00 12345678.900003993884 12345678.900003993884 12345678.899997539818 12345678.899982882664 12345678.899982880801 17231932.763056967407 17231932.763056967407 17231932.863727312535 17231932.931554187089 17231932.931554187089 60287.159632555 2023-12-09T03:49:52.252785+00:00 12345678.899869514629 12345678.899869514629 12345678.900014474988 12345678.900008924305 12345678.900008926168 17231933.151876986027 17231933.151876986027 17231933.036729712039 17231933.130281247199 17231933.130281247199 60287.159644076 2023-12-09T03:49:53.248133+00:00 12345678.900189697742 12345678.900189697742 12345678.900002647191 12345678.900002516806 12345678.900002518669 17231933.251687295735 17231933.251687295735 17231933.275416851044 17231933.148488644511 17231933.148488644511 60287.159655711 2023-12-09T03:49:54.253455+00:00 12345678.899883935228 12345678.899883935228 12345678.899975847453 12345678.899964846671 12345678.899964846671 17231933.580683022738 17231933.580683022738 17231933.480620313436 17231933.564312983304 17231933.564312983304 60287.159667420 2023-12-09T03:49:55.265059+00:00 12345678.900089943781 12345678.900089943781 12345678.899987868965 12345678.900019055232 12345678.900019057095 17231932.904524225742 17231932.904524225742 17231933.063833877444 17231932.894135855138 17231932.894135855138 60287.159678787 2023-12-09T03:49:56.247183+00:00 12345678.899905147031 12345678.899905147031 12345678.899999234825 12345678.900004675612 12345678.900004675612 17231933.966245152056 17231933.966245152056 17231933.660161957145 17231933.916459571570 17231933.916459571570 60287.159690513 2023-12-09T03:49:57.260352+00:00 12345678.900044461712 12345678.900044461712 12345678.899985246360 12345678.899968583137 12345678.899968581274 17231933.217270236462 17231933.217270236462 17231933.437096856534 17231933.515405207872 17231933.515405207872 60287.159702088 2023-12-09T03:49:58.260387+00:00 12345678.900005528703 12345678.900005528703 12345678.899989336729 12345678.899968294427 12345678.899968296289 17231933.130789835006 17231933.130789835006 17231933.208840470761 17231933.036172155291 17231933.036172155291 60287.159713666 2023-12-09T03:49:59.260731+00:00 12345678.899979997426 12345678.899979997426 12345678.900006966665 12345678.900004357100 12345678.900004355237 17231933.474149409682 17231933.474149409682 17231933.344600155950 17231933.250818237662 17231933.250818237662 60287.159725194 2023-12-09T03:50:00.256768+00:00 12345678.899984575808 12345678.899984575808 12345678.900008166209 12345678.900017598644 12345678.900017596781 17231933.703347526491 17231933.703347526491 17231933.721390116960 17231933.906251978129 17231933.906251978129 60287.159736679 2023-12-09T03:50:01.249106+00:00 12345678.899994662032 12345678.899994662032 12345678.900027150288 12345678.900027191266 12345678.900027194992 17231933.147093929350 17231933.147093929350 17231933.296857368201 17231933.374990962446 17231933.374990962446 60287.159748301 2023-12-09T03:50:02.253189+00:00 12345678.899933716282 12345678.899933716282 12345678.899979978800 12345678.899976415560 12345678.899976415560 17231932.876372825354 17231932.876372825354 17231932.790331512690 17231932.890955071896 17231932.890955071896 60287.159760073 2023-12-09T03:50:03.270286+00:00 12345678.900089675561 12345678.900089675561 12345678.900001451373 12345678.900009099394 12345678.900009099394 17231933.044913943857 17231933.044913943857 17231932.901244632900 17231932.852079655975 17231932.852079655975 60287.159771611 2023-12-09T03:50:04.267214+00:00 12345678.899992505088 12345678.899992505088 12345678.899999821559 12345678.900006050244 12345678.900006050244 17231933.070971947163 17231933.070971947163 17231933.315787244588 17231933.058851789683 17231933.058851785958 60287.159782988 2023-12-09T03:50:05.250127+00:00 12345678.899895654991 12345678.899895654991 12345678.899999573827 12345678.900003476068 12345678.900003479794 17231934.036932550371 17231934.036932550371 17231933.754811495543 17231933.871815253049 17231933.871815253049 60287.159794504 2023-12-09T03:50:06.245173+00:00 12345678.900078138337 12345678.900078138337 12345678.899976873770 12345678.899969022721 12345678.899969024584 17231933.096487656236 17231933.096487656236 17231933.234049092978 17231932.835528478026 17231932.835528478026 60287.159806072 2023-12-09T03:50:07.244613+00:00 12345678.899899421260 12345678.899899421260 12345678.899988487363 12345678.900000605732 12345678.900000602007 17231934.122526872903 17231934.122526872903 17231934.012059383094 17231934.386618148535 17231934.386618148535 60287.159817624 2023-12-09T03:50:08.242695+00:00 12345678.899989346042 12345678.899989346042 12345678.899999689311 12345678.900033416227 12345678.900033416227 17231933.554139871150 17231933.554139871150 17231933.599841695279 17231933.666208419949 17231933.666208419949 60287.159829206 2023-12-09T03:50:09.243411+00:00 12345678.900108167902 12345678.900108167902 12345678.899982161820 12345678.899983556941 12345678.899983553216 17231933.680831652135 17231933.680831652135 17231933.694420214742 17231933.539519175887 17231933.539519175887 60287.159840764 2023-12-09T03:50:10.241977+00:00 12345678.900003137067 12345678.900003137067 12345678.900000635535 12345678.900015387684 12345678.900015387684 17231934.055636543781 17231934.055636543781 17231934.146331936121 17231934.102688360959 17231934.102688360959 60287.159852371 2023-12-09T03:50:11.244824+00:00 12345678.900039967149 12345678.900039967149 12345678.900005295873 12345678.900002181530 12345678.900002175942 17231933.967024061829 17231933.967024061829 17231933.951377145946 17231933.880773313344 17231933.880773313344 60287.159864036 2023-12-09T03:50:12.252696+00:00 12345678.899858513847 12345678.899858513847 12345678.900005387142 12345678.900036878884 12345678.900036880746 17231933.554360546172 17231933.554360546172 17231933.633154626936 17231933.582988783717 17231933.582988787442 60287.159875704 2023-12-09T03:50:13.260772+00:00 12345678.900148414075 12345678.900148414075 12345678.900000957772 12345678.900027710944 12345678.900027709082 17231934.117525525391 17231934.117525525391 17231933.983164187521 17231934.197106126696 17231934.197106126696 60287.159887171 2023-12-09T03:50:14.251592+00:00 12345678.899987485260 12345678.899987485260 12345678.900011017919 12345678.900011945516 12345678.900011945516 17231933.713273528963 17231933.713273528963 17231933.691721286625 17231933.678073078394 17231933.678073078394 60287.159898852 2023-12-09T03:50:15.260851+00:00 12345678.899954441935 12345678.899954441935 12345678.900013102219 12345678.900024451315 12345678.900024453178 17231933.614178575575 17231933.614178575575 17231933.581852506846 17231933.580778993666 17231933.580778993666 60287.159910290 2023-12-09T03:50:16.249024+00:00 12345678.900005286559 12345678.900005286559 12345678.899978080764 12345678.899989547208 12345678.899989549071 17231933.709846865386 17231933.709846865386 17231933.788832146674 17231933.760436385870 17231933.760436382145 60287.159921854 2023-12-09T03:50:17.248145+00:00 12345678.899944119155 12345678.899944119155 12345678.899996610358 12345678.899979081005 12345678.899979082868 17231933.996315743774 17231933.996315743774 17231934.040958754718 17231934.139813378453 17231934.139813378453 60287.159933440 2023-12-09T03:50:18.249239+00:00 12345678.900090411305 12345678.900090411305 12345678.900002926588 12345678.900017894804 12345678.900017894804 17231934.050891846418 17231934.050891846418 17231934.013061273843 17231933.990088697523 17231933.990088693798 60287.159944990 2023-12-09T03:50:19.247116+00:00 12345678.899999063462 12345678.899999063462 12345678.899987425655 12345678.899999128655 12345678.899999132380 17231934.105510655791 17231934.105510655791 17231934.002779766917 17231934.006547473371 17231934.006547473371 60287.159956616 2023-12-09T03:50:20.251634+00:00 12345678.900016197935 12345678.900016197935 12345678.900005510077 12345678.900035105646 12345678.900035103783 17231933.605037409812 17231933.605037409812 17231933.607549101114 17231933.474520202726 17231933.474520199001 60287.159968155 2023-12-09T03:50:21.248558+00:00 12345678.899848362431 12345678.899848362431 12345678.899986172095 12345678.899962440133 12345678.899962440133 17231933.705056108534 17231933.705056108534 17231933.841033101082 17231933.893561992794 17231933.893561989069 60287.159979734 2023-12-09T03:50:22.249036+00:00 12345678.900078520179 12345678.900078520179 12345678.900001553819 12345678.900000693277 12345678.900000689551 17231934.169413607568 17231934.169413607568 17231934.094812110066 17231934.241512946784 17231934.241512946784 60287.159991462 2023-12-09T03:50:23.262347+00:00 12345678.900045506656 12345678.900045506656 12345678.899995738640 12345678.899997817352 12345678.899997815490 17231934.039802081883 17231934.039802081883 17231934.067655909806 17231934.092867501080 17231934.092867501080 60287.160002990 2023-12-09T03:50:24.258305+00:00 12345678.900040648878 12345678.900040648878 12345678.900015510619 12345678.900024715811 12345678.900024719536 17231934.166597072035 17231934.166597072035 17231934.124856654555 17231934.143427345902 17231934.143427345902 60287.160014472 2023-12-09T03:50:25.250373+00:00 12345678.899904465303 12345678.899904465303 12345678.900004977360 12345678.900019282475 12345678.900019282475 17231934.163934428245 17231934.163934428245 17231934.200699612498 17231934.290603857487 17231934.290603857487 60287.160026032 2023-12-09T03:50:26.249177+00:00 12345678.900049224496 12345678.900049224496 12345678.899994691834 12345678.900005552918 12345678.900005554780 17231934.059583485126 17231934.059583485126 17231933.988086890429 17231933.889777377248 17231933.889777377248 60287.160037620 2023-12-09T03:50:27.250315+00:00 12345678.899908674881 12345678.899908674881 12345678.899991329759 12345678.899999506772 12345678.899999506772 17231933.731819432229 17231933.731819432229 17231933.922152273357 17231933.908969510347 17231933.908969510347 60287.160049314 2023-12-09T03:50:28.260709+00:00 12345678.900090435520 12345678.900090435520 12345678.899992877617 12345678.899995844811 12345678.899995846674 17231934.103861369193 17231934.103861369193 17231933.950191758573 17231934.022266935557 17231934.022266935557 60287.160060888 2023-12-09T03:50:29.260751+00:00 12345678.899969026446 12345678.899969026446 12345678.900002237409 12345678.900021033362 12345678.900021033362 17231934.018388710916 17231934.018388710916 17231934.088940642774 17231934.072667907923 17231934.072667907923 60287.160072370 2023-12-09T03:50:30.252717+00:00 12345678.899929532781 12345678.899929532781 12345678.899985563010 12345678.899988198653 12345678.899988198653 17231934.162806991488 17231934.162806991488 17231934.087569151074 17231934.063196714967 17231934.063196714967 60287.160084038 2023-12-09T03:50:31.260840+00:00 12345678.899949261919 12345678.899949261919 12345678.899985201657 12345678.899971045554 12345678.899971045554 17231934.325757469982 17231934.325757469982 17231934.348237760365 17231934.304821223021 17231934.304821223021 60287.160095486 2023-12-09T03:50:32.250032+00:00 12345678.900150235742 12345678.900150235742 12345678.900014609098 12345678.900016922504 12345678.900016922504 17231934.256449498236 17231934.256449498236 17231934.399851080030 17231934.202150840312 17231934.202150840312 60287.160107035 2023-12-09T03:50:33.247799+00:00 12345678.900008397177 12345678.900008397177 12345678.900000827387 12345678.900001617149 12345678.900001615286 17231934.717798419297 17231934.717798419297 17231934.747186955065 17231934.987078562379 17231934.987078562379 60287.160118625 2023-12-09T03:50:34.249222+00:00 12345678.900005511940 12345678.900005511940 12345678.900001136586 12345678.899998188019 12345678.899998188019 17231934.440253462642 17231934.440253462642 17231934.331888277084 17231934.355633564293 17231934.355633564293 60287.160130246 2023-12-09T03:50:35.253256+00:00 12345678.899850888178 12345678.899850888178 12345678.900007084012 12345678.900002662092 12345678.900002662092 17231934.604077473283 17231934.604077473283 17231934.408147301525 17231934.572521436960 17231934.572521436960 60287.160141771 2023-12-09T03:50:36.248968+00:00 12345678.900089634582 12345678.900089634582 12345678.899988936260 12345678.899990120903 12345678.899990122765 17231933.930018246174 17231933.930018246174 17231934.055021136999 17231933.969700448215 17231933.969700448215 60287.160153351 2023-12-09T03:50:37.249563+00:00 12345678.900035263970 12345678.900035263970 12345678.899999240413 12345678.900019180030 12345678.900019181892 17231934.145132794976 17231934.145132794976 17231934.197315625846 17231934.037369225174 17231934.037369228899 60287.160165087 2023-12-09T03:50:38.263515+00:00 12345678.899998795241 12345678.899998795241 12345678.899990839884 12345678.899991359562 12345678.899991359562 17231934.880042795092 17231934.880042795092 17231934.698342412710 17231934.796701937914 17231934.796701934189 60287.160176483 2023-12-09T03:50:39.248168+00:00 12345678.899886589497 12345678.899886589497 12345678.900001863018 12345678.899999096990 12345678.899999096990 17231933.861543208361 17231933.861543208361 17231934.073159579188 17231933.850270017982 17231933.850270017982 60287.160188094 2023-12-09T03:50:40.251334+00:00 12345678.900050960481 12345678.900050960481 12345678.900001900271 12345678.900015795603 12345678.900015797466 17231934.147423323244 17231934.147423323244 17231934.130474958569 17231934.161346871406 17231934.161346871406 60287.160199628 2023-12-09T03:50:41.247866+00:00 12345678.899877483025 12345678.899877483025 12345678.899952009320 12345678.899916647002 12345678.899916645139 17231933.874533731490 17231933.874533731490 17231933.857530780137 17231933.790209911764 17231933.790209911764 60287.160211348 2023-12-09T03:50:42.260421+00:00 12345678.900103641674 12345678.900103641674 12345678.900002332404 12345678.899976719171 12345678.899976721033 17231934.213150437921 17231934.213150437921 17231934.218956477940 17231934.224324140698 17231934.224324140698 60287.160222802 2023-12-09T03:50:43.250077+00:00 12345678.899936070666 12345678.899936070666 12345678.899993807077 12345678.899978742003 12345678.899978742003 17231934.380638372153 17231934.380638372153 17231934.346838980913 17231934.403553478420 17231934.403553478420 60287.160234359 2023-12-09T03:50:44.248625+00:00 12345678.900080796331 12345678.900080796331 12345678.900004256517 12345678.900007786229 12345678.900007788092 17231934.007586315274 17231934.007586315274 17231934.004921425134 17231933.922385554761 17231933.922385554761 60287.160245989 2023-12-09T03:50:45.253404+00:00 12345678.900021713227 12345678.900021713227 12345678.900008426979 12345678.899997435510 12345678.899997435510 17231934.211431715637 17231934.211431715637 17231934.277298957109 17231934.251383330673 17231934.251383330673 60287.160257506 2023-12-09T03:50:46.248482+00:00 12345678.899986768141 12345678.899986768141 12345678.900016628206 12345678.900040004402 12345678.900040006265 17231934.594414010644 17231934.594414010644 17231934.618676137179 17231934.597743880004 17231934.597743876278 60287.160269206 2023-12-09T03:50:47.259393+00:00 12345678.899949697778 12345678.899949697778 12345678.899985579774 12345678.900007477030 12345678.900007477030 17231934.953629661351 17231934.953629661351 17231934.774055000395 17231934.813368584961 17231934.813368584961 60287.160280664 2023-12-09T03:50:48.249419+00:00 12345678.899952726439 12345678.899952726439 12345678.900001419708 12345678.899994194508 12345678.899994192645 17231934.287161238492 17231934.287161238492 17231934.344726789743 17231934.447235219181 17231934.447235219181 60287.160292238 2023-12-09T03:50:49.249324+00:00 12345678.899969920516 12345678.899969920516 12345678.899991653860 12345678.899987669662 12345678.899987667799 17231934.075173921883 17231934.075173921883 17231934.073249854147 17231934.023620285094 17231934.023620285094 60287.160303816 2023-12-09T03:50:50.249690+00:00 12345678.899986766279 12345678.899986766279 12345678.899984132499 12345678.900003034621 12345678.900003036484 17231934.167726099491 17231934.167726099491 17231934.356210425496 17231934.264093540609 17231934.264093540609 60287.160315384 2023-12-09T03:50:51.249189+00:00 12345678.899977011606 12345678.899977011606 12345678.899994177744 12345678.900001052767 12345678.900001052767 17231934.606547806412 17231934.606547806412 17231934.476155903190 17231934.576340377331 17231934.576340377331 60287.160327110 2023-12-09T03:50:52.262313+00:00 12345678.900140404701 12345678.900140404701 12345678.899999381974 12345678.899983331561 12345678.899983329698 17231934.558783527464 17231934.558783527464 17231934.578270345926 17231934.643606565893 17231934.643606565893 60287.160338573 2023-12-09T03:50:53.252699+00:00 12345678.899990258738 12345678.899990258738 12345678.899995431304 12345678.899973424152 12345678.899973426014 17231934.641603495926 17231934.641603495926 17231934.668815575540 17231934.591674901545 17231934.591674897820 60287.160350131 2023-12-09T03:50:54.251346+00:00 12345678.900017425418 12345678.900017425418 12345678.899999611080 12345678.899985792115 12345678.899985793978 17231934.983546096832 17231934.983546096832 17231934.816050190479 17231934.905326176435 17231934.905326180160 60287.160361669 2023-12-09T03:50:55.248229+00:00 12345678.900065165013 12345678.900065165013 12345678.900029454380 12345678.900033574551 12345678.900033574551 17231934.906438417733 17231934.906438417733 17231934.975160714239 17231935.084933798760 17231935.084933798760 60287.160373297 2023-12-09T03:50:56.252867+00:00 12345678.899795142934 12345678.899795142934 12345678.899979798123 12345678.899963764474 12345678.899963762611 17231934.767175629735 17231934.767175629735 17231934.862634114921 17231934.761425916106 17231934.761425916106 60287.160384830 2023-12-09T03:50:57.249302+00:00 12345678.900080829859 12345678.900080829859 12345678.899996919557 12345678.900019532070 12345678.900019532070 17231935.286654733121 17231935.286654733121 17231935.239859111607 17231935.408240426332 17231935.408240422606 60287.160396525 2023-12-09T03:50:58.259782+00:00 12345678.899963129312 12345678.899963129312 12345678.899990553036 12345678.899999646470 12345678.899999644607 17231934.936402462423 17231934.936402462423 17231934.846897251904 17231934.832102399319 17231934.832102399319 60287.160407991 2023-12-09T03:50:59.250402+00:00 12345678.899983694777 12345678.899983694777 12345678.900015547872 12345678.900028524920 12345678.900028524920 17231934.392418596894 17231934.392418596894 17231934.390666574240 17231934.321189936250 17231934.321189936250 60287.160419530 2023-12-09T03:51:00.247428+00:00 12345678.900020727888 12345678.900020727888 12345678.899994069710 12345678.900001432747 12345678.900001432747 17231934.564454119653 17231934.564454119653 17231934.534587241709 17231934.599862389266 17231934.599862389266 60287.160431137 2023-12-09T03:51:01.250231+00:00 12345678.900023553520 12345678.900023553520 12345678.899987144396 12345678.899998944253 12345678.899998944253 17231934.722116287798 17231934.722116287798 17231934.714722026139 17231934.856230743229 17231934.856230743229 60287.160442726 2023-12-09T03:51:02.251512+00:00 12345678.899889675900 12345678.899889675900 12345678.899982912466 12345678.899985607713 12345678.899985607713 17231934.350143820047 17231934.350143820047 17231934.439816631377 17231934.256440691650 17231934.256440691650 60287.160454194 2023-12-09T03:51:03.242339+00:00 12345678.900102579966 12345678.900102579966 12345678.900015266612 12345678.900056986138 12345678.900056984276 17231934.704152226448 17231934.704152226448 17231934.685239769518 17231934.635996859521 17231934.635996863246 60287.160465778 2023-12-09T03:51:04.243213+00:00 12345678.900012414902 12345678.900012414902 12345678.899990022182 12345678.900003604591 12345678.900003606454 17231934.208348616958 17231934.208348616958 17231934.282207153738 17231934.168866459280 17231934.168866459280 60287.160477352 2023-12-09T03:51:05.243240+00:00 12345678.899979026988 12345678.899979026988 12345678.899999294430 12345678.899989984930 12345678.899989986792 17231934.610414486378 17231934.610414486378 17231934.504803087562 17231934.698551192880 17231934.698551192880 60287.160488917 2023-12-09T03:51:06.242437+00:00 12345678.900087250397 12345678.900087250397 12345678.900010483339 12345678.900003308430 12345678.900003308430 17231934.395698055625 17231934.395698055625 17231934.465969264507 17231934.607180561870 17231934.607180561870 60287.160500485 2023-12-09T03:51:07.241880+00:00 12345678.899954548106 12345678.899954548106 12345678.899989401922 12345678.899945769459 12345678.899945769459 17231934.819201145321 17231934.819201145321 17231934.691439732909 17231934.733661472797 17231934.733661472797 60287.160512071 2023-12-09T03:51:08.242964+00:00 12345678.899987645447 12345678.899987645447 12345678.900007599965 12345678.900000713766 12345678.900000711903 17231934.477453593165 17231934.477453593165 17231934.683431837708 17231934.399200137705 17231934.399200137705 60287.160523659 2023-12-09T03:51:09.244093+00:00 12345678.899916866794 12345678.899916866794 12345678.899994548410 12345678.899992631748 12345678.899992631748 17231935.204959467053 17231935.204959467053 17231935.065563902259 17231935.094246484339 17231935.094246484339 60287.160535228 2023-12-09T03:51:10.243745+00:00 12345678.900139080361 12345678.900139080361 12345678.900018049404 12345678.900028422475 12345678.900028420612 17231935.006434254348 17231935.006434254348 17231935.022765394300 17231935.146298401058 17231935.146298401058 60287.160546866 2023-12-09T03:51:11.249200+00:00 12345678.899876339361 12345678.899876339361 12345678.900009030476 12345678.899998189881 12345678.899998189881 17231934.039030890912 17231934.039030890912 17231934.117795627564 17231934.003725461662 17231934.003725461662 60287.160558430 2023-12-09T03:51:12.248378+00:00 12345678.900076504797 12345678.900076504797 12345678.899985130876 12345678.899987282231 12345678.899987282231 17231934.423271242529 17231934.423271242529 17231934.363824438304 17231934.437194660306 17231934.437194660306 60287.160570099 2023-12-09T03:51:13.256519+00:00 12345678.900008322671 12345678.900008322671 12345678.899995189160 12345678.899981083348 12345678.899981081486 17231934.942005187273 17231934.942005187273 17231934.903506867588 17231935.011781726032 17231935.011781722307 60287.160581587 2023-12-09T03:51:14.249121+00:00 12345678.899866102263 12345678.899866102263 12345678.899979943410 12345678.899953365326 12345678.899953365326 17231934.400722861290 17231934.400722861290 17231934.529967863113 17231934.490621205419 17231934.490621205419 60287.160593289 2023-12-09T03:51:15.260144+00:00 12345678.900067815557 12345678.900067815557 12345678.900011138991 12345678.900017833337 12345678.900017833337 17231934.691501587629 17231934.691501587629 17231934.697644397616 17231934.779272969812 17231934.779272969812 60287.160604732 2023-12-09T03:51:16.248803+00:00 12345678.900112973526 12345678.900112973526 12345678.900009531528 12345678.900011438876 12345678.900011440739 17231935.109583124518 17231935.109583124518 17231935.005689132959 17231935.212942074984 17231935.212942074984 60287.160616296 2023-12-09T03:51:17.248002+00:00 12345678.899896571413 12345678.899896571413 12345678.899995058775 12345678.899975169450 12345678.899975169450 17231934.699491355568 17231934.699491355568 17231934.686540368944 17231934.565355222672 17231934.565355222672 60287.160627888 2023-12-09T03:51:18.249482+00:00 12345678.900048278272 12345678.900048278272 12345678.900006754324 12345678.900016631931 12345678.900016631931 17231934.603817772120 17231934.603817772120 17231934.625136293471 17231934.502230528742 17231934.502230528742 60287.160639576 2023-12-09T03:51:19.259387+00:00 12345678.899903779849 12345678.899903779849 12345678.900007918477 12345678.900018945336 12345678.900018947199 17231934.996721386909 17231934.996721386909 17231934.936982147396 17231935.009201060981 17231935.009201060981 60287.160651146 2023-12-09T03:51:20.259057+00:00 12345678.900109937415 12345678.900109937415 12345678.900009408593 12345678.900011682883 12345678.900011682883 17231935.176271319389 17231935.176271319389 17231935.217835824937 17231935.149322155863 17231935.149322155863 60287.160662632 2023-12-09T03:51:21.251402+00:00 12345678.900049358606 12345678.900049358606 12345678.900006828830 12345678.900017892942 12345678.900017892942 17231935.301938660443 17231935.301938660443 17231935.266662191600 17231935.248082734644 17231935.248082734644 60287.160674158 2023-12-09T03:51:22.247314+00:00 12345678.899878459051 12345678.899878459051 12345678.899964712560 12345678.899931648746 12345678.899931650609 17231935.218359652907 17231935.218359652907 17231935.283947851509 17231935.372776761651 17231935.372776761651 60287.160685776 2023-12-09T03:51:23.251021+00:00 12345678.900032626465 12345678.900032626465 12345678.899963852018 12345678.899972364306 12345678.899972362444 17231935.443483032286 17231935.443483032286 17231935.307555820793 17231935.563229493797 17231935.563229493797 60287.160697344 2023-12-09T03:51:24.250537+00:00 12345678.899951098487 12345678.899951098487 12345678.899974921718 12345678.899956544861 12345678.899956542999 17231934.845384996384 17231934.845384996384 17231935.014302421361 17231934.968796953559 17231934.968796953559 60287.160709043 2023-12-09T03:51:25.261308+00:00 12345678.900023728609 12345678.900023728609 12345678.900015780702 12345678.900012345985 12345678.900012345985 17231935.255708683282 17231935.255708683282 17231935.246861077845 17231935.159916047007 17231935.159916047007 60287.160720581 2023-12-09T03:51:26.258239+00:00 12345678.899962935597 12345678.899962935597 12345678.900002835318 12345678.899997053668 12345678.899997053668 17231935.671783592552 17231935.671783592552 17231935.594658602029 17231935.661170005798 17231935.661170005798 60287.160732068 2023-12-09T03:51:27.250654+00:00 12345678.900033256039 12345678.900033256039 12345678.900005899370 12345678.900047983974 12345678.900047983974 17231935.164229758084 17231935.164229758084 17231935.306288912892 17231935.242779236287 17231935.242779236287 60287.160743649 2023-12-09T03:51:28.251271+00:00 12345678.900045391172 12345678.900045391172 12345678.899992184713 12345678.899977449328 12345678.899977451190 17231935.066516790539 17231935.066516790539 17231934.980161573738 17231934.952796541154 17231934.952796541154 60287.160755171 2023-12-09T03:51:29.246777+00:00 12345678.899918045849 12345678.899918045849 12345678.900012036785 12345678.900007955730 12345678.900007955730 17231935.163926836103 17231935.163926836103 17231935.156966332346 17231935.130478940904 17231935.130478940904 60287.160766762 2023-12-09T03:51:30.248193+00:00 12345678.900072887540 12345678.900072887540 12345678.899990998209 12345678.899992596358 12345678.899992594495 17231935.263272579759 17231935.263272579759 17231935.202345848083 17231935.227595653385 17231935.227595653385 60287.160778475 2023-12-09T03:51:31.260199+00:00 12345678.900032510981 12345678.900032510981 12345678.900006618351 12345678.900024056435 12345678.900024054572 17231934.458404678851 17231934.458404678851 17231934.700452566147 17231934.595403317362 17231934.595403317362 60287.160790042 2023-12-09T03:51:32.259605+00:00 12345678.899874789640 12345678.899874789640 12345678.900000842288 12345678.899997100234 12345678.899997100234 17231934.961993739009 17231934.961993739009 17231934.839681215584 17231935.038554705679 17231935.038554701954 60287.160801471 2023-12-09T03:51:33.247067+00:00 12345678.900090880692 12345678.900090880692 12345678.899995176122 12345678.900000903755 12345678.900000905618 17231934.735707182437 17231934.735707182437 17231934.623771172017 17231934.534776117653 17231934.534776117653 60287.160813048 2023-12-09T03:51:34.247389+00:00 12345678.899900479242 12345678.899900479242 12345678.899996502325 12345678.900005189702 12345678.900005189702 17231934.897593822330 17231934.897593822330 17231935.039336312562 17231934.923871122301 17231934.923871122301 60287.160824663 2023-12-09T03:51:35.250862+00:00 12345678.899979252368 12345678.899979252368 12345678.899997562170 12345678.900031676516 12345678.900031678379 17231935.454829130322 17231935.454829130322 17231935.410710155964 17231935.333155825734 17231935.333155825734 60287.160836326 2023-12-09T03:51:36.258606+00:00 12345678.900097871199 12345678.900097871199 12345678.899973552674 12345678.899972202256 12345678.899972202256 17231935.096627272666 17231935.096627272666 17231935.072697710246 17231935.043465755880 17231935.043465755880 60287.160847939 2023-12-09T03:51:37.261899+00:00 12345678.899958003312 12345678.899958003312 12345678.900013985112 12345678.900037791580 12345678.900037789717 17231935.058008201420 17231935.058008201420 17231935.091347955167 17231935.286723479629 17231935.286723479629 60287.160859358 2023-12-09T03:51:38.248471+00:00 12345678.900072602555 12345678.900072602555 12345678.900002641603 12345678.900026123971 12345678.900026123971 17231935.060888633132 17231935.060888633132 17231935.129656169564 17231935.080743245780 17231935.080743245780 60287.160871061 2023-12-09T03:51:39.259656+00:00 12345678.899931140244 12345678.899931140244 12345678.900005107746 12345678.900022486225 12345678.900022484362 17231935.752415589988 17231935.752415589988 17231935.725676465780 17231935.730584513396 17231935.730584517121 60287.160882527 2023-12-09T03:51:40.250286+00:00 12345678.899973258376 12345678.899973258376 12345678.899989081547 12345678.900010937825 12345678.900010937825 17231935.647086199373 17231935.647086199373 17231935.594604760408 17231935.558226097375 17231935.558226097375 60287.160894106 2023-12-09T03:51:41.250761+00:00 12345678.900068350136 12345678.900068350136 12345678.899992201477 12345678.899994179606 12345678.899994181469 17231935.042678266764 17231935.042678266764 17231935.096414875239 17231934.977111503482 17231934.977111503482 60287.160905657 2023-12-09T03:51:42.248755+00:00 12345678.899934254587 12345678.899934254587 12345678.899991430342 12345678.899977954105 12345678.899977954105 17231935.258462540805 17231935.258462540805 17231935.279912877828 17231935.452215906233 17231935.452215909958 60287.160917248 2023-12-09T03:51:43.250179+00:00 12345678.900053193793 12345678.900053193793 12345678.900005739182 12345678.899986676872 12345678.899986676872 17231935.096149832010 17231935.096149832010 17231934.969300355762 17231935.063868820667 17231935.063868820667 60287.160928942 2023-12-09T03:51:44.260620+00:00 12345678.899909434840 12345678.899909434840 12345678.899968372658 12345678.899951076135 12345678.899951076135 17231935.356095038354 17231935.356095038354 17231935.376130521297 17231935.366893604398 17231935.366893604398 60287.160940518 2023-12-09T03:51:45.260768+00:00 12345678.900022739545 12345678.900022739545 12345678.899998722598 12345678.900016725063 12345678.900016725063 17231935.543762687594 17231935.543762687594 17231935.419996306300 17231935.399982959032 17231935.399982959032 60287.160951929 2023-12-09T03:51:46.246646+00:00 12345678.899930153042 12345678.899930153042 12345678.900002768263 12345678.900037826970 12345678.900037828833 17231935.202852867544 17231935.202852867544 17231935.298712883145 17231935.301870346069 17231935.301870346069 60287.160963533 2023-12-09T03:51:47.249313+00:00 12345678.900151342154 12345678.900151342154 12345678.900004049763 12345678.900046365336 12345678.900046367198 17231935.327743798494 17231935.327743798494 17231935.424200136214 17231935.436754472554 17231935.436754476279 60287.160975127 2023-12-09T03:51:48.251037+00:00 12345678.899908481166 12345678.899908481166 12345678.899980179965 12345678.899937663227 12345678.899937663227 17231935.425477404147 17231935.425477404147 17231935.346428699791 17231935.338421273977 17231935.338421273977 60287.160986817 2023-12-09T03:51:49.260963+00:00 12345678.899899076670 12345678.899899076670 12345678.900011127815 12345678.900047052652 12345678.900047054514 17231935.627129063010 17231935.627129063010 17231935.583521224558 17231935.545296598226 17231935.545296598226 60287.160998384 2023-12-09T03:51:50.260443+00:00 12345678.900023305789 12345678.900023305789 12345678.900005977601 12345678.900058107451 12345678.900058107451 17231935.353178448975 17231935.353178448975 17231935.469979949296 17231935.412804611027 17231935.412804611027 60287.161009944 2023-12-09T03:51:51.259137+00:00 12345678.900078842416 12345678.900078842416 12345678.899997923523 12345678.900000259280 12345678.900000261143 17231935.314555592835 17231935.314555592835 17231935.326686926186 17231935.290520332754 17231935.290520332754 60287.161021405 2023-12-09T03:51:52.249379+00:00 12345678.899880802259 12345678.899880802259 12345678.899987785146 12345678.899959102273 12345678.899959100410 17231935.652778849006 17231935.652778849006 17231935.581139087677 17231935.555572226644 17231935.555572226644 60287.161033010 2023-12-09T03:51:53.252019+00:00 12345678.900206515566 12345678.900206515566 12345678.900024380535 12345678.900045262650 12345678.900045260787 17231935.660626478493 17231935.660626478493 17231935.697448216379 17231935.636795137078 17231935.636795133352 60287.161044565 2023-12-09T03:51:54.250405+00:00 12345678.899907980114 12345678.899907980114 12345678.899991568178 12345678.899968450889 12345678.899968450889 17231935.859437007457 17231935.859437007457 17231935.711548779160 17231935.801528543234 17231935.801528543234 60287.161056147 2023-12-09T03:51:55.251132+00:00 12345678.900000959635 12345678.900000959635 12345678.899987990037 12345678.899974530563 12345678.899974534288 17231935.259586673230 17231935.259586673230 17231935.273569624871 17231935.217301912606 17231935.217301912606 60287.161067726 2023-12-09T03:51:56.251548+00:00 12345678.900003613904 12345678.900003613904 12345678.899999765679 12345678.899958392605 12345678.899958394468 17231935.002780709416 17231935.002780709416 17231935.167532682419 17231935.044069670141 17231935.044069670141 60287.161079279 2023-12-09T03:51:57.249720+00:00 12345678.899977659807 12345678.899977659807 12345678.899984102696 12345678.899932770059 12345678.899932768196 17231935.586242988706 17231935.586242988706 17231935.571291640401 17231935.753153331578 17231935.753153331578 60287.161090842 2023-12-09T03:51:58.248730+00:00 12345678.900026386604 12345678.900026386604 12345678.899992818013 12345678.899998944253 12345678.899998942390 17231935.405881848186 17231935.405881848186 17231935.309699419886 17231935.245916683227 17231935.245916683227 60287.161102536 2023-12-09T03:51:59.259123+00:00 12345678.900051802397 12345678.900051802397 12345678.899998445064 12345678.899999989197 12345678.899999989197 17231935.221569616348 17231935.221569616348 17231935.173853456974 17231935.326407480985 17231935.326407480985 60287.161114105 2023-12-09T03:52:00.258711+00:00 12345678.899923928082 12345678.899923928082 12345678.899999585003 12345678.899996379390 12345678.899996377528 17231935.368851196021 17231935.368851196021 17231935.427686635405 17231935.624886292964 17231935.624886292964 60287.161126424 2023-12-09T03:52:01.323005+00:00 12345678.900047067553 12345678.900047067553 12345678.900013219565 12345678.900016311556 12345678.900016309693 17231935.546073533595 17231935.546073533595 17231935.635892186314 17231935.615537099540 17231935.615537095815 60287.161137122 2023-12-09T03:52:02.247302+00:00 12345678.899855474010 12345678.899855474010 12345678.900009464473 12345678.900022091344 12345678.900022091344 17231935.926758579910 17231935.926758579910 17231935.749135930091 17231935.744479890913 17231935.744479890913 60287.161148789 2023-12-09T03:52:03.255415+00:00 12345678.900127325207 12345678.900127325207 12345678.899987976998 12345678.900020217523 12345678.900020217523 17231935.625550460070 17231935.625550460070 17231935.684366762638 17231935.564021937549 17231935.564021937549 60287.161160222 2023-12-09T03:52:04.243209+00:00 12345678.899838913232 12345678.899838913232 12345678.899981096387 12345678.899982549250 12345678.899982547387 17231935.515271924436 17231935.515271924436 17231935.580231569707 17231935.430339705199 17231935.430339705199 60287.161171786 2023-12-09T03:52:05.242342+00:00 12345678.900035638362 12345678.900035638362 12345678.899992300197 12345678.900027185678 12345678.900027185678 17231935.558494012803 17231935.558494012803 17231935.620760019869 17231935.623394079506 17231935.623394079506 60287.161183371 2023-12-09T03:52:06.243241+00:00 12345678.900040125474 12345678.900040125474 12345678.899975080043 12345678.899971446022 12345678.899971447885 17231935.591741807759 17231935.591741807759 17231935.467909626663 17231935.675103258342 17231935.675103258342 60287.161195031 2023-12-09T03:52:07.250677+00:00 12345678.899943126366 12345678.899943126366 12345678.900003308430 12345678.899992715567 12345678.899992715567 17231934.896377462894 17231934.896377462894 17231934.986334905028 17231934.846156798303 17231934.846156798303 60287.161206499 2023-12-09T03:52:08.241475+00:00 12345678.900132289156 12345678.900132289156 12345678.900006713346 12345678.900004304945 12345678.900004303083 17231935.497100345790 17231935.497100345790 17231935.476600613445 17231935.591857016087 17231935.591857016087 60287.161218095 2023-12-09T03:52:09.243354+00:00 12345678.899970602244 12345678.899970602244 12345678.899980919436 12345678.899960849434 12345678.899960851297 17231935.116790227592 17231935.116790227592 17231935.061788216233 17231934.976673755795 17231934.976673759520 60287.161229667 2023-12-09T03:52:10.243232+00:00 12345678.899944189936 12345678.899944189936 12345678.900004966184 12345678.900009443983 12345678.900009442121 17231934.926800847054 17231934.926800847054 17231935.069309368730 17231934.970063555986 17231934.970063555986 60287.161241284 2023-12-09T03:52:11.246884+00:00 12345678.900005362928 12345678.900005362928 12345678.900006923825 12345678.899984227493 12345678.899984225631 17231935.676463928074 17231935.676463928074 17231935.666530132294 17231935.889617588371 17231935.889617584646 60287.161252819 2023-12-09T03:52:12.243570+00:00 12345678.899968098849 12345678.899968098849 12345678.899999709800 12345678.900000272319 12345678.900000270456 17231935.508533649147 17231935.508533649147 17231935.458461612463 17231935.351095311344 17231935.351095315069 60287.161264469 2023-12-09T03:52:13.250114+00:00 12345678.899946060032 12345678.899946060032 12345678.900010077283 12345678.900017276406 12345678.900017274544 17231935.716880600899 17231935.716880600899 17231935.600842114538 17231935.536960564554 17231935.536960564554 60287.161276028 2023-12-09T03:52:14.248827+00:00 12345678.900123087689 12345678.900123087689 12345678.899998176843 12345678.899979278445 12345678.899979278445 17231935.193110000342 17231935.193110000342 17231935.287499185652 17231935.220526661724 17231935.220526661724 60287.161287731 2023-12-09T03:52:15.259994+00:00 12345678.899908525869 12345678.899908525869 12345678.900002976879 12345678.900013636798 12345678.900013638660 17231935.438815273345 17231935.438815273345 17231935.350602570921 17231935.443404130638 17231935.443404130638 60287.161299201 2023-12-09T03:52:16.250959+00:00 12345678.900108342990 12345678.900108342990 12345678.899998389184 12345678.900013672188 12345678.900013672188 17231935.430102169514 17231935.430102169514 17231935.501823913306 17231935.419741116464 17231935.419741116464 60287.161310887 2023-12-09T03:52:17.260687+00:00 12345678.900042319670 12345678.900042319670 12345678.900006348267 12345678.900021886453 12345678.900021888316 17231935.963880691677 17231935.963880691677 17231935.901396561414 17231935.918718963861 17231935.918718963861 60287.161322345 2023-12-09T03:52:18.250578+00:00 12345678.899856081232 12345678.899856081232 12345678.899964502081 12345678.899924974889 12345678.899924974889 17231935.680563211441 17231935.680563211441 17231935.713878564537 17231935.801478672773 17231935.801478676498 60287.161334040 2023-12-09T03:52:19.261053+00:00 12345678.900059472769 12345678.900059472769 12345678.900018233806 12345678.900037785992 12345678.900037784129 17231935.306399520487 17231935.306399520487 17231935.337045207620 17231935.324321046472 17231935.324321046472 60287.161345611 2023-12-09T03:52:20.260777+00:00 12345678.899987071753 12345678.899987071753 12345678.900006709620 12345678.900003962219 12345678.900003962219 17231935.922997761518 17231935.922997761518 17231935.899707965553 17231936.017717212439 17231936.017717212439 60287.161357052 2023-12-09T03:52:21.249245+00:00 12345678.899951744825 12345678.899951744825 12345678.899988951162 12345678.899967877194 12345678.899967873469 17231935.843254771084 17231935.843254771084 17231935.887065846473 17231935.806925147772 17231935.806925147772 60287.161368650 2023-12-09T03:52:22.251376+00:00 12345678.900045543909 12345678.900045543909 12345678.899993250147 12345678.899980204180 12345678.899980204180 17231936.050104089081 17231936.050104089081 17231935.968641705811 17231936.057442013174 17231936.057442013174 60287.161380330 2023-12-09T03:52:23.260470+00:00 12345678.900005646050 12345678.900005646050 12345678.900009417906 12345678.900003328919 12345678.900003330782 17231935.350051317364 17231935.350051317364 17231935.410817857832 17231935.363670598716 17231935.363670598716 60287.161391761 2023-12-09T03:52:24.248151+00:00 12345678.900062685832 12345678.900062685832 12345678.899987595156 12345678.899964924902 12345678.899964926764 17231935.056409265846 17231935.056409265846 17231935.216341271996 17231935.092560596764 17231935.092560596764 60287.161403357 2023-12-09T03:52:25.250067+00:00 12345678.899864371866 12345678.899864371866 12345678.899981996045 12345678.899957468733 12345678.899957470596 17231936.079355854541 17231936.079355854541 17231935.876602955163 17231935.885813213885 17231935.885813213885 60287.161414919 2023-12-09T03:52:26.248983+00:00 12345678.899986844510 12345678.899986844510 12345678.899972653016 12345678.899955324829 12345678.899955324829 17231936.290348634124 17231936.290348634124 17231936.244479462504 17231936.485966213048 17231936.485966213048 60287.161426515 2023-12-09T03:52:27.250930+00:00 12345678.900100225583 12345678.900100225583 12345678.900009565055 12345678.900013288483 12345678.900013288483 17231935.555872321129 17231935.555872321129 17231935.666812058538 17231935.628357503563 17231935.628357503563 60287.161438044 2023-12-09T03:52:28.247010+00:00 12345678.899872781709 12345678.899872781709 12345678.899992065504 12345678.899995077401 12345678.899995079264 17231935.632565371692 17231935.632565371692 17231935.663803365082 17231935.601088166237 17231935.601088166237 60287.161449773 2023-12-09T03:52:29.260424+00:00 12345678.900003155693 12345678.900003155693 12345678.900012893602 12345678.900015110150 12345678.900015108287 17231936.007556870580 17231936.007556870580 17231935.833162058145 17231935.926380783319 17231935.926380783319 60287.161461210 2023-12-09T03:52:30.248524+00:00 12345678.900129444897 12345678.900129444897 12345678.899995168671 12345678.899981830269 12345678.899981832132 17231935.894905641675 17231935.894905641675 17231935.951098714024 17231935.932738460600 17231935.932738460600 60287.161472906 2023-12-09T03:52:31.259111+00:00 12345678.899913039058 12345678.899913039058 12345678.899996919557 12345678.899978149682 12345678.899978149682 17231935.914171401411 17231935.914171401411 17231936.129399720579 17231936.135552007705 17231936.135552007705 60287.161484371 2023-12-09T03:52:32.249637+00:00 12345678.899940473959 12345678.899940473959 12345678.899979131296 12345678.899972349405 12345678.899972349405 17231936.445840176195 17231936.445840176195 17231936.139557659626 17231936.351884972304 17231936.351884972304 60287.161495952 2023-12-09T03:52:33.250260+00:00 12345678.899956960231 12345678.899956960231 12345678.900006376207 12345678.899986000732 12345678.899986002594 17231935.385359823704 17231935.385359823704 17231935.523234505206 17231935.478378340602 17231935.478378340602 60287.161507640 2023-12-09T03:52:34.260111+00:00 12345678.900134120136 12345678.900134120136 12345678.899994831532 12345678.899970348924 12345678.899970348924 17231935.868004150689 17231935.868004150689 17231935.809689886868 17231935.898980751634 17231935.898980751634 60287.161519067 2023-12-09T03:52:35.247393+00:00 12345678.899953829125 12345678.899953829125 12345678.900023585185 12345678.900052975863 12345678.900052975863 17231935.695654876530 17231935.695654876530 17231935.752750206739 17231935.708002611995 17231935.708002611995 60287.161530681 2023-12-09T03:52:36.250887+00:00 12345678.900080639869 12345678.900080639869 12345678.899986285716 12345678.899962663651 12345678.899962661788 17231935.694153942168 17231935.694153942168 17231935.677166618407 17231935.742320705205 17231935.742320705205 60287.161542360 2023-12-09T03:52:37.259858+00:00 12345678.899945562705 12345678.899945562705 12345678.899996405467 12345678.899983827025 12345678.899983827025 17231935.893957320601 17231935.893957320601 17231935.989558782429 17231935.973802186549 17231935.973802186549 60287.161553810 2023-12-09T03:52:38.249222+00:00 12345678.899898882955 12345678.899898882955 12345678.899980694056 12345678.899949857965 12345678.899949856102 17231936.056801348925 17231936.056801348925 17231935.964010477066 17231935.824097108096 17231935.824097108096 60287.161565376 2023-12-09T03:52:39.248513+00:00 12345678.900003539398 12345678.900003539398 12345678.900011099875 12345678.899992262945 12345678.899992264807 17231935.528404369950 17231935.528404369950 17231935.543759681284 17231935.475076753646 17231935.475076753646 60287.161576921 2023-12-09T03:52:40.246009+00:00 12345678.899996103719 12345678.899996103719 12345678.899976931512 12345678.899971878156 12345678.899971878156 17231935.693114995956 17231935.693114995956 17231935.728255510330 17231935.785191766918 17231935.785191766918 60287.161588523 2023-12-09T03:52:41.248397+00:00 12345678.900119312108 12345678.900119312108 12345678.900001069531 12345678.900027310476 12345678.900027310476 17231936.058794900775 17231936.058794900775 17231936.121177971363 17231936.231780134141 17231936.231780134141 60287.161600102 2023-12-09T03:52:42.248824+00:00 12345678.900013688952 12345678.900013688952 12345678.899991840124 12345678.899968257174 12345678.899968257174 17231935.950854077935 17231935.950854077935 17231935.902238398790 17231935.969541538507 17231935.969541538507 60287.161611720 2023-12-09T03:52:43.252581+00:00 12345678.899852991104 12345678.899852991104 12345678.900018455461 12345678.900032218546 12345678.900032220408 17231935.974734622985 17231935.974734622985 17231935.948944006115 17231936.002977184951 17231936.002977188677 60287.161623403 2023-12-09T03:52:44.262041+00:00 12345678.900160083547 12345678.900160083547 12345678.900007087737 12345678.900039052591 12345678.900039050728 17231936.021973352879 17231936.021973352879 17231936.158800221980 17231936.093489870429 17231936.093489870429 60287.161634986 2023-12-09T03:52:45.262787+00:00 12345678.899882806465 12345678.899882806465 12345678.900000987574 12345678.899991951883 12345678.899991951883 17231936.870949596167 17231936.870949596167 17231936.597081635147 17231936.791718535125 17231936.791718535125 60287.161646424 2023-12-09T03:52:46.251002+00:00 12345678.900018721819 12345678.900018721819 12345678.900000354275 12345678.899981088936 12345678.899981090799 17231936.333292152733 17231936.333292152733 17231936.454999037087 17231936.414844572544 17231936.414844576269 60287.161657996 2023-12-09T03:52:47.250867+00:00 12345678.900041099638 12345678.900041099638 12345678.899992300197 12345678.899970345199 12345678.899970345199 17231935.956156052649 17231935.956156052649 17231935.988018594682 17231935.869322784245 17231935.869322784245 60287.161669564 2023-12-09T03:52:48.250331+00:00 12345678.899946700782 12345678.899946700782 12345678.899996615946 12345678.899986313656 12345678.899986311793 17231935.593748722225 17231935.593748722225 17231935.595165759325 17231935.437019642442 17231935.437019638717 60287.161681127 2023-12-09T03:52:49.249399+00:00 12345678.900032753125 12345678.900032753125 12345678.899980435148 12345678.899985263124 12345678.899985263124 17231936.154545422643 17231936.154545422643 17231936.132821917534 17231936.116240222007 17231936.116240222007 60287.161692807 2023-12-09T03:52:50.258524+00:00 12345678.899996105582 12345678.899996105582 12345678.900015696883 12345678.900024099275 12345678.900024099275 17231936.311040993780 17231936.311040993780 17231936.363347668201 17231936.628385744989 17231936.628385744989 60287.161704288 2023-12-09T03:52:51.250521+00:00 12345678.899924688041 12345678.899924688041 12345678.899978509173 12345678.899951528758 12345678.899951528758 17231936.084880337119 17231936.084880337119 17231935.857273213565 17231935.854721829295 17231935.854721833020 60287.161715965 2023-12-09T03:52:52.259411+00:00 12345678.899964187294 12345678.899964187294 12345678.899974633008 12345678.899971405044 12345678.899971405044 17231936.147276625037 17231936.147276625037 17231936.317797999829 17231936.219554159790 17231936.219554159790 60287.161727414 2023-12-09T03:52:53.248585+00:00 12345678.900068560615 12345678.900068560615 12345678.900008732453 12345678.900001691654 12345678.900001691654 17231936.300041250885 17231936.300041250885 17231936.277873948216 17231936.134462334216 17231936.134462334216 60287.161739022 2023-12-09T03:52:54.251495+00:00 12345678.900069035590 12345678.900069035590 12345678.899999337271 12345678.899985328317 12345678.899985330179 17231936.306553866714 17231936.306553866714 17231936.289276756346 17231936.405742798001 17231936.405742794275 60287.161750595 2023-12-09T03:52:55.251379+00:00 12345678.899992007762 12345678.899992007762 12345678.900002172217 12345678.900006663054 12345678.900006663054 17231936.487662039697 17231936.487662039697 17231936.467262785882 17231936.512433029711 17231936.512433029711 60287.161762266 2023-12-09T03:52:56.259832+00:00 12345678.899931902066 12345678.899931902066 12345678.899994943291 12345678.900010194629 12345678.900010192767 17231936.075614638627 17231936.075614638627 17231936.301805820316 17231936.175386309624 17231936.175386309624 60287.161773721 2023-12-09T03:52:57.249487+00:00 12345678.899982364848 12345678.899982364848 12345678.900015957654 12345678.900031795725 12345678.900031793863 17231936.169358212501 17231936.169358212501 17231936.076827857643 17231936.127579879016 17231936.127579879016 60287.161785296 2023-12-09T03:52:58.249575+00:00 12345678.899983504787 12345678.899983504787 12345678.899992667139 12345678.899993082508 12345678.899993082508 17231936.279405150563 17231936.279405150563 17231936.031190369278 17231936.138361893594 17231936.138361893594 60287.161796855 2023-12-09T03:52:59.248300+00:00 12345678.899980464950 12345678.899980464950 12345678.899996306747 12345678.899977961555 12345678.899977961555 17231935.874565422535 17231935.874565422535 17231936.112493291497 17231936.123002100736 17231936.123002100736 60287.161808448 2023-12-09T03:53:00.249917+00:00 12345678.900005061179 12345678.900005061179 12345678.899993004277 12345678.899986496195 12345678.899986494333 17231936.437068987638 17231936.437068987638 17231936.366338938475 17231936.471573285758 17231936.471573282033 60287.161821080 2023-12-09T03:53:01.341317+00:00 12345678.899981187657 12345678.899981187657 12345678.899976059794 12345678.899970896542 12345678.899970898405 17231936.206437338144 17231936.206437338144 17231936.204163338989 17231936.279381979257 17231936.279381982982 60287.161831646 2023-12-09T03:53:02.254211+00:00 12345678.900097722188 12345678.900097722188 12345678.900006327778 12345678.900015661493 12345678.900015659630 17231936.269982717931 17231936.269982717931 17231936.261259090155 17231936.285911671817 17231936.285911671817 60287.161843202 2023-12-09T03:53:03.252606+00:00 12345678.899884749204 12345678.899884749204 12345678.900007013232 12345678.900010334328 12345678.900010334328 17231936.443828031421 17231936.443828031421 17231936.390987634659 17231936.373471476138 17231936.373471476138 60287.161854668 2023-12-09T03:53:04.243255+00:00 12345678.900106808171 12345678.900106808171 12345678.899997912347 12345678.899988111109 12345678.899988111109 17231935.930575631559 17231935.930575631559 17231936.016896296293 17231935.890575833619 17231935.890575833619 60287.161866236 2023-12-09T03:53:05.242739+00:00 12345678.900012437254 12345678.900012437254 12345678.899998046458 12345678.899976221845 12345678.899976221845 17231936.396059084684 17231936.396059084684 17231936.401152551174 17231936.460199207067 17231936.460199207067 60287.161877805 2023-12-09T03:53:06.242389+00:00 12345678.900024723262 12345678.900024723262 12345678.900012684986 12345678.900012327358 12345678.900012331083 17231936.362522345036 17231936.362522345036 17231936.363625250757 17231936.269722748548 17231936.269722748548 60287.161889406 2023-12-09T03:53:07.244713+00:00 12345678.899983273819 12345678.899983273819 12345678.899984642863 12345678.899953678250 12345678.899953680113 17231936.178172454238 17231936.178172454238 17231936.166069280356 17231936.331964027137 17231936.331964030862 60287.161900966 2023-12-09T03:53:08.243490+00:00 12345678.900002630427 12345678.900002630427 12345678.900013003498 12345678.900023251772 12345678.900023251772 17231935.281123664230 17231935.281123664230 17231935.307665184140 17231935.242959227413 17231935.242959223688 60287.161912546 2023-12-09T03:53:09.243918+00:00 12345678.899963015690 12345678.899963015690 12345678.899991080165 12345678.899987971410 12345678.899987971410 17231935.886205658317 17231935.886205658317 17231935.734901335090 17231935.840745348483 17231935.840745348483 60287.161924109 2023-12-09T03:53:10.242999+00:00 12345678.899951774627 12345678.899951774627 12345678.899998933077 12345678.900002609938 12345678.900002611801 17231936.274743195623 17231936.274743195623 17231936.412770856172 17231936.431015286595 17231936.431015286595 60287.161935794 2023-12-09T03:53:11.252632+00:00 12345678.900067899376 12345678.900067899376 12345678.900001369417 12345678.899984022602 12345678.899984022602 17231936.300971798599 17231936.300971798599 17231936.309569273144 17231936.218664944172 17231936.218664947897 60287.161947316 2023-12-09T03:53:12.248095+00:00 12345678.900006914511 12345678.900006914511 12345678.899966804311 12345678.899935457855 12345678.899935455993 17231936.708639711142 17231936.708639711142 17231936.512500528246 17231936.658770460635 17231936.658770460635 60287.161958921 2023-12-09T03:53:13.250794+00:00 12345678.899910535663 12345678.899910535663 12345678.899988951162 12345678.899999093264 12345678.899999093264 17231936.489373970777 17231936.489373970777 17231936.595102731138 17231936.712056089193 17231936.712056089193 60287.161970598 2023-12-09T03:53:14.259644+00:00 12345678.899954155087 12345678.899954155087 12345678.900013720617 12345678.900038076565 12345678.900038076565 17231936.329518914223 17231936.329518914223 17231936.402434412390 17231936.150269366801 17231936.150269366801 60287.161982066 2023-12-09T03:53:15.250557+00:00 12345678.900091936812 12345678.900091936812 12345678.899990852922 12345678.899970151484 12345678.899970151484 17231936.566217612475 17231936.566217612475 17231936.594084281474 17231936.593952350318 17231936.593952354044 60287.161993598 2023-12-09T03:53:16.246845+00:00 12345678.899857092649 12345678.899857092649 12345678.900016337633 12345678.900016553700 12345678.900016553700 17231936.716408517212 17231936.716408517212 17231936.664470791817 17231936.945558816195 17231936.945558816195 60287.162005186 2023-12-09T03:53:17.248042+00:00 12345678.900020388886 12345678.900020388886 12345678.899982756004 12345678.900040972978 12345678.900040971115 17231936.079648151994 17231936.079648151994 17231936.070231154561 17231935.885122962296 17231935.885122966021 60287.162016924 2023-12-09T03:53:18.262200+00:00 12345678.899987069890 12345678.899987069890 12345678.899997152388 12345678.900014502928 12345678.900014502928 17231936.042464599013 17231936.042464599013 17231936.128835435957 17231936.022869803011 17231936.022869803011 60287.162028261 2023-12-09T03:53:19.241746+00:00 12345678.900087779388 12345678.900087779388 12345678.900003710762 12345678.900014679879 12345678.900014679879 17231936.789921846241 17231936.789921846241 17231936.708394251764 17231936.920418307185 17231936.920418307185 60287.162039910 2023-12-09T03:53:20.248235+00:00 12345678.900090780109 12345678.900090780109 12345678.899992724881 12345678.899974087253 12345678.899974089116 17231936.511346917599 17231936.511346917599 17231936.635958760977 17231936.550716202706 17231936.550716198981 60287.162051475 2023-12-09T03:53:21.247412+00:00 12345678.899961911142 12345678.899961911142 12345678.899992218241 12345678.899992723018 12345678.899992721155 17231936.706469379365 17231936.706469379365 17231936.584189742804 17231936.745020978153 17231936.745020978153 60287.162063060 2023-12-09T03:53:22.248390+00:00 12345678.899850809947 12345678.899850809947 12345678.899993110448 12345678.899995442480 12345678.899995442480 17231935.942978110164 17231935.942978110164 17231936.004260785878 17231935.828514833003 17231935.828514833003 60287.162074674 2023-12-09T03:53:23.251806+00:00 12345678.900056660175 12345678.900056660175 12345678.900000978261 12345678.900012183934 12345678.900012183934 17231936.428064677864 17231936.428064677864 17231936.336261566728 17231936.334205914289 17231936.334205910563 60287.162086329 2023-12-09T03:53:24.258836+00:00 12345678.900038696826 12345678.900038696826 12345678.900014268234 12345678.900007832795 12345678.900007832795 17231936.393009003252 17231936.393009003252 17231936.322159342468 17231936.202413897961 17231936.202413897961 60287.162097805 2023-12-09T03:53:25.250359+00:00 12345678.899958860129 12345678.899958860129 12345678.899982819334 12345678.899988865480 12345678.899988865480 17231936.592071250081 17231936.592071250081 17231936.642609365284 17231936.608752105385 17231936.608752105385 60287.162109497 2023-12-09T03:53:26.260516+00:00 12345678.900096466765 12345678.900096466765 12345678.900008153170 12345678.900046249852 12345678.900046249852 17231936.376103002578 17231936.376103002578 17231936.438459038734 17231936.420009341091 17231936.420009341091 60287.162120922 2023-12-09T03:53:27.247676+00:00 12345678.899878837168 12345678.899878837168 12345678.900005951524 12345678.900028092787 12345678.900028090924 17231936.743977412581 17231936.743977412581 17231936.647899333388 17231936.751082554460 17231936.751082558185 60287.162132668 2023-12-09T03:53:28.262496+00:00 12345678.900126028806 12345678.900126028806 12345678.900015706196 12345678.900056010112 12345678.900056008250 17231937.141139071435 17231937.141139071435 17231937.175531156361 17231937.226313594729 17231937.226313594729 60287.162144091 2023-12-09T03:53:29.249475+00:00 12345678.899857299402 12345678.899857299402 12345678.899975821376 12345678.899977533147 12345678.899977531284 17231936.964166030288 17231936.964166030288 17231936.913298469037 17231936.822858810425 17231936.822858810425 60287.162155704 2023-12-09T03:53:30.252784+00:00 12345678.899991091341 12345678.899991091341 12345678.900014767423 12345678.900050815195 12345678.900050813332 17231936.894466802478 17231936.894466802478 17231936.948068879545 17231937.020571444184 17231937.020571444184 60287.162167225 2023-12-09T03:53:31.248198+00:00 12345678.900008853525 12345678.900008853525 12345678.899994196370 12345678.900034572929 12345678.900034572929 17231936.749825429171 17231936.749825429171 17231936.902563091367 17231936.876027539372 17231936.876027539372 60287.162178922 2023-12-09T03:53:32.258879+00:00 12345678.899987792596 12345678.899987792596 12345678.899983847514 12345678.899995373562 12345678.899995369837 17231937.067498493940 17231937.067498493940 17231936.819681994617 17231936.801974758506 17231936.801974758506 60287.162190394 2023-12-09T03:53:33.250107+00:00 12345678.900114145130 12345678.900114145130 12345678.899983618408 12345678.899992255494 12345678.899992257357 17231936.784143317491 17231936.784143317491 17231936.964963626117 17231936.901610434055 17231936.901610434055 60287.162202059 2023-12-09T03:53:34.257932+00:00 12345678.899985482916 12345678.899985482916 12345678.900007128716 12345678.900043793023 12345678.900043794885 17231937.335170496255 17231937.335170496255 17231937.223473943770 17231937.330421641469 17231937.330421641469 60287.162213540 2023-12-09T03:53:35.249843+00:00 12345678.900001984090 12345678.900001984090 12345678.899978881702 12345678.899974932894 12345678.899974932894 17231937.068212021142 17231937.068212021142 17231937.066231399775 17231937.154856968671 17231937.154856968671 60287.162225211 2023-12-09T03:53:36.258232+00:00 12345678.899977173656 12345678.899977173656 12345678.900011165068 12345678.900042178109 12345678.900042178109 17231936.938633903861 17231936.938633903861 17231937.079716816545 17231937.007400806993 17231937.007400806993 60287.162236813 2023-12-09T03:53:37.260590+00:00 12345678.899996045977 12345678.899996045977 12345678.899991968647 12345678.899985784665 12345678.899985782802 17231936.832689359784 17231936.832689359784 17231936.775460999459 17231936.760072682053 17231936.760072682053 60287.162248280 2023-12-09T03:53:38.251379+00:00 12345678.900056280196 12345678.900056280196 12345678.900021392852 12345678.900021051988 12345678.900021051988 17231936.672816090286 17231936.672816090286 17231936.567260518670 17231936.647755950689 17231936.647755950689 60287.162259810 2023-12-09T03:53:39.247567+00:00 12345678.899873388931 12345678.899873388931 12345678.899988671765 12345678.899995310232 12345678.899995310232 17231936.534965083003 17231936.534965083003 17231936.723501302302 17231936.673788946122 17231936.673788946122 60287.162271523 2023-12-09T03:53:40.259574+00:00 12345678.900099469349 12345678.900099469349 12345678.900004472584 12345678.900016741827 12345678.900016741827 17231937.037813637406 17231937.037813637406 17231937.003645248711 17231936.994408395141 17231936.994408395141 60287.162282980 2023-12-09T03:53:41.249487+00:00 12345678.899941606447 12345678.899941606447 12345678.900005398318 12345678.900011446327 12345678.900011446327 17231937.275087077171 17231937.275087077171 17231937.208531543612 17231937.265180233866 17231937.265180233866 60287.162294553 2023-12-09T03:53:42.249346+00:00 12345678.900057766587 12345678.900057766587 12345678.899956796318 12345678.899956876412 12345678.899956876412 17231937.136972639710 17231937.136972639710 17231937.162505853921 17231937.240893933922 17231937.240893933922 60287.162306106 2023-12-09T03:53:43.247521+00:00 12345678.900057233870 12345678.900057233870 12345678.900013230741 12345678.900016417727 12345678.900016419590 17231937.180447056890 17231937.180447056890 17231937.229261551052 17231937.157544493675 17231937.157544493675 60287.162317705 2023-12-09T03:53:44.249725+00:00 12345678.899934476241 12345678.899934476241 12345678.899976059794 12345678.899933574721 12345678.899933574721 17231937.423524372280 17231937.423524372280 17231937.320798091590 17231937.303688779473 17231937.303688779473 60287.162329378 2023-12-09T03:53:45.258270+00:00 12345678.899926831946 12345678.899926831946 12345678.899983992800 12345678.899971360341 12345678.899971360341 17231936.812709093094 17231936.812709093094 17231936.892479293048 17231936.786987382919 17231936.786987382919 60287.162340825 2023-12-09T03:53:46.247339+00:00 12345678.900006026030 12345678.900006026030 12345678.900004820898 12345678.899988992140 12345678.899988994002 17231936.911779455841 17231936.911779455841 17231936.854651857167 17231936.875821202993 17231936.875821202993 60287.162352518 2023-12-09T03:53:47.257593+00:00 12345678.900024285540 12345678.900024285540 12345678.899998357520 12345678.899981679395 12345678.899981679395 17231937.089481461793 17231937.089481461793 17231937.076731063426 17231937.171949636191 17231937.171949636191 60287.162364111 2023-12-09T03:53:48.259181+00:00 12345678.899928104132 12345678.899928104132 12345678.899992227554 12345678.899983912706 12345678.899983912706 17231937.208500854671 17231937.208500854671 17231937.140131007880 17231937.015828382224 17231937.015828382224 60287.162375548 2023-12-09T03:53:49.247343+00:00 12345678.899930531159 12345678.899930531159 12345678.900004060939 12345678.900029921904 12345678.900029921904 17231937.272657454014 17231937.272657454014 17231937.274049159139 17231937.297495845705 17231937.297495845705 60287.162387162 2023-12-09T03:53:50.250842+00:00 12345678.900149328634 12345678.900149328634 12345678.900021390989 12345678.900039395317 12345678.900039399043 17231937.437687497586 17231937.437687497586 17231937.529584828764 17231937.686710804701 17231937.686710804701 60287.162398724 2023-12-09T03:53:51.249740+00:00 12345678.899944191799 12345678.899944191799 12345678.900004809722 12345678.900011943653 12345678.900011943653 17231937.161352809519 17231937.161352809519 17231937.259837761521 17231937.225438505411 17231937.225438505411 60287.162410292 2023-12-09T03:53:52.249260+00:00 12345678.900072941557 12345678.900072941557 12345678.900007845834 12345678.900042600930 12345678.900042600930 17231937.172166034579 17231937.172166034579 17231937.173491723835 17231937.229214418679 17231937.229214418679 60287.162421984 2023-12-09T03:53:53.259399+00:00 12345678.899968743324 12345678.899968743324 12345678.899994600564 12345678.900013005361 12345678.900013005361 17231937.342174742371 17231937.342174742371 17231937.268801290542 17231937.247141547501 17231937.247141547501 60287.162433564 2023-12-09T03:53:54.259890+00:00 12345678.899948103353 12345678.899948103353 12345678.900001443923 12345678.900030564517 12345678.900030566379 17231937.483656115830 17231937.483656115830 17231937.521120339632 17231937.523350529373 17231937.523350529373 60287.162445163 2023-12-09T03:53:55.262121+00:00 12345678.899904441088 12345678.899904441088 12345678.899966467172 12345678.899953315035 12345678.899953311309 17231937.119071252644 17231937.119071252644 17231937.197320085019 17231936.960821062326 17231936.960821062326 60287.162456691 2023-12-09T03:53:56.258116+00:00 12345678.900089817122 12345678.900089817122 12345678.900009695441 12345678.900018034503 12345678.900018034503 17231936.965715531260 17231936.965715531260 17231937.045164316893 17231936.987688537687 17231936.987688537687 60287.162468176 2023-12-09T03:53:57.250382+00:00 12345678.899951346219 12345678.899951346219 12345678.899993019179 12345678.899989532307 12345678.899989528582 17231937.625374473631 17231937.625374473631 17231937.420925833285 17231937.603625405580 17231937.603625405580 60287.162479726 2023-12-09T03:53:58.248346+00:00 12345678.900026418269 12345678.900026418269 12345678.899982061237 12345678.899968884885 12345678.899968883023 17231937.583521913737 17231937.583521913737 17231937.497301183641 17231937.357631355524 17231937.357631355524 60287.162491303 2023-12-09T03:53:59.248570+00:00 12345678.900085194036 12345678.900085194036 12345678.899997698143 12345678.899993393570 12345678.899993395433 17231937.395059570670 17231937.395059570670 17231937.455861508846 17231937.448441971093 17231937.448441971093 60287.162502873 2023-12-09T03:54:00.248187+00:00 12345678.900001721457 12345678.900001721457 12345678.900004351512 12345678.899999666959 12345678.899999663234 17231937.097782641649 17231937.097782641649 17231937.142117612064 17231937.118307016790 17231937.118307016790 60287.162514476 2023-12-09T03:54:01.250691+00:00 12345678.900009386241 12345678.900009386241 12345678.900014789775 12345678.900011885911 12345678.900011885911 17231937.160438962281 17231937.160438962281 17231937.201850347221 17231937.136332187802 17231937.136332187802 60287.162525989 2023-12-09T03:54:02.245484+00:00 12345678.900031425059 12345678.900031425059 12345678.900001186877 12345678.899996373802 12345678.899996377528 17231937.054065078497 17231937.054065078497 17231937.067919045687 17231937.210600282997 17231937.210600282997 60287.162537639 2023-12-09T03:54:03.252059+00:00 12345678.899976864457 12345678.899976864457 12345678.900000108406 12345678.899994920939 12345678.899994920939 17231937.072227541357 17231937.072227541357 17231936.954460464418 17231936.854922991246 17231936.854922987521 60287.162549166 2023-12-09T03:54:04.247964+00:00 12345678.899864051491 12345678.899864051491 12345678.899992100894 12345678.899981381372 12345678.899981381372 17231937.388229977340 17231937.388229977340 17231937.454293865710 17231937.492658652365 17231937.492658652365 60287.162560718 2023-12-09T03:54:05.246047+00:00 12345678.900142684579 12345678.900142684579 12345678.900006223470 12345678.900048518553 12345678.900048518553 17231937.191995613277 17231937.191995613277 17231937.197108551860 17231937.204403236508 17231937.204403236508 60287.162572258 2023-12-09T03:54:06.243129+00:00 12345678.899945655838 12345678.899945655838 12345678.899971852079 12345678.899948662147 12345678.899948660284 17231937.043199412525 17231937.043199412525 17231937.096051320434 17231937.184958226979 17231937.184958226979 60287.162583857 2023-12-09T03:54:07.245210+00:00 12345678.899887653068 12345678.899887653068 12345678.899999776855 12345678.900029074401 12345678.900029072538 17231937.117462620139 17231937.117462620139 17231937.123074177653 17231937.113695479929 17231937.113695479929 60287.162595408 2023-12-09T03:54:08.243261+00:00 12345678.899961389601 12345678.899961389601 12345678.899971352890 12345678.899983743206 12345678.899983743206 17231937.607090167701 17231937.607090167701 17231937.539662886411 17231937.647502280772 17231937.647502284497 60287.162606982 2023-12-09T03:54:09.243227+00:00 12345678.900080943480 12345678.900080943480 12345678.900013266131 12345678.900035096332 12345678.900035100058 17231937.758382689208 17231937.758382689208 17231937.719678610563 17231937.728873539716 17231937.728873539716 60287.162618646 2023-12-09T03:54:10.251059+00:00 12345678.899951025844 12345678.899951025844 12345678.899990994483 12345678.899983182549 12345678.899983184412 17231937.994820997119 17231937.994820997119 17231938.023027300835 17231938.039533298463 17231938.039533298463 60287.162630136 2023-12-09T03:54:11.243723+00:00 12345678.899974245578 12345678.899974245578 12345678.900004861876 12345678.900005146861 12345678.900005146861 17231937.736719839275 17231937.736719839275 17231937.761779095978 17231937.683314610273 17231937.683314610273 60287.162641760 2023-12-09T03:54:12.248102+00:00 12345678.900129517540 12345678.900129517540 12345678.900002287701 12345678.899973183870 12345678.899973182008 17231937.939456563443 17231937.939456563443 17231937.831119451672 17231937.858573522419 17231937.858573522419 60287.162653322 2023-12-09T03:54:13.247069+00:00 12345678.899888982996 12345678.899888982996 12345678.900011748075 12345678.900021683425 12345678.900021681562 17231937.658786501735 17231937.658786501735 17231937.664992682636 17231937.556343279779 17231937.556343279779 60287.162665026 2023-12-09T03:54:14.258270+00:00 12345678.900155132636 12345678.900155132636 12345678.899992570281 12345678.899992199615 12345678.899992199615 17231937.510365858674 17231937.510365858674 17231937.595101010054 17231937.601457346231 17231937.601457346231 60287.162676624 2023-12-09T03:54:15.260362+00:00 12345678.899965973571 12345678.899965973571 12345678.899993076921 12345678.899989441037 12345678.899989441037 17231937.791949272156 17231937.791949272156 17231937.761881273240 17231937.894103340805 17231937.894103337079 60287.162688228 2023-12-09T03:54:16.262944+00:00 12345678.899880366400 12345678.899880366400 12345678.899993782863 12345678.899985954165 12345678.899985956028 17231937.151285551488 17231937.151285551488 17231937.284916505218 17231937.190083827823 17231937.190083827823 60287.162699790 2023-12-09T03:54:17.261828+00:00 12345678.900023115799 12345678.900023115799 12345678.899987634271 12345678.899975908920 12345678.899975907058 17231937.612012673169 17231937.612012673169 17231937.482302922755 17231937.667196333408 17231937.667196333408 60287.162711198 2023-12-09T03:54:18.247517+00:00 12345678.900032863021 12345678.900032863021 12345678.899983245879 12345678.899993820116 12345678.899993820116 17231937.864916149527 17231937.864916149527 17231937.843244370073 17231937.841800387949 17231937.841800391674 60287.162722920 2023-12-09T03:54:19.260295+00:00 12345678.899889094755 12345678.899889094755 12345678.899999842048 12345678.900022173300 12345678.900022173300 17231938.033434975892 17231938.033434975892 17231938.029681354761 17231938.039338421077 17231938.039338421077 60287.162734413 2023-12-09T03:54:20.253263+00:00 12345678.900138931349 12345678.900138931349 12345678.900002775714 12345678.900023616850 12345678.900023616850 17231937.608580548316 17231937.608580548316 17231937.605095069855 17231937.683048203588 17231937.683048203588 60287.162745915 2023-12-09T03:54:21.247079+00:00 12345678.900014165789 12345678.900014165789 12345678.900007111952 12345678.900006420910 12345678.900006422773 17231937.143799487501 17231937.143799487501 17231937.297167632729 17231937.296856965870 17231937.296856965870 60287.162757650 2023-12-09T03:54:22.260920+00:00 12345678.899907082319 12345678.899907082319 12345678.900003360584 12345678.899998111650 12345678.899998111650 17231937.487697158009 17231937.487697158009 17231937.487979058176 17231937.395358778536 17231937.395358778536 60287.162769137 2023-12-09T03:54:23.253469+00:00 12345678.900032564998 12345678.900032564998 12345678.900001220405 12345678.900005578995 12345678.900005577132 17231937.629474785179 17231937.629474785179 17231937.664366230369 17231937.598362851888 17231937.598362851888 60287.162780671 2023-12-09T03:54:24.249968+00:00 12345678.900100376457 12345678.900100376457 12345678.900007726625 12345678.899999266490 12345678.899999266490 17231937.876116782427 17231937.876116782427 17231937.734771724790 17231937.884870916605 17231937.884870916605 60287.162792242 2023-12-09T03:54:25.249707+00:00 12345678.899924611673 12345678.899924611673 12345678.900006195530 12345678.899970527738 12345678.899970525876 17231937.907172821462 17231937.907172821462 17231937.790591333061 17231937.999761834741 17231937.999761834741 60287.162803792 2023-12-09T03:54:26.247623+00:00 12345678.899967323989 12345678.899967323989 12345678.900011777878 12345678.900012675673 12345678.900012675673 17231937.402486298233 17231937.402486298233 17231937.536036845297 17231937.476628467441 17231937.476628467441 60287.162815352 2023-12-09T03:54:27.246454+00:00 12345678.900003571063 12345678.900003571063 12345678.899975713342 12345678.899962617084 12345678.899962615222 17231937.512320570648 17231937.512320570648 17231937.476098459214 17231937.426925029606 17231937.426925029606 60287.162826978 2023-12-09T03:54:28.250859+00:00 12345678.899982100353 12345678.899982100353 12345678.900010243058 12345678.900013569742 12345678.900013569742 17231937.718525394797 17231937.718525394797 17231937.664175964892 17231937.702106162906 17231937.702106162906 60287.162838587 2023-12-09T03:54:29.253927+00:00 12345678.899950658903 12345678.899950658903 12345678.899973044172 12345678.899948012084 12345678.899948010221 17231938.547650691122 17231938.547650691122 17231938.342794101685 17231938.596363544464 17231938.596363544464 60287.162850122 2023-12-09T03:54:30.250586+00:00 12345678.899964224547 12345678.899964224547 12345678.900016382337 12345678.900021377951 12345678.900021377951 17231937.721049252898 17231937.721049252898 17231937.928870484233 17231937.819773647934 17231937.819773647934 60287.162861704 2023-12-09T03:54:31.251197+00:00 12345678.899986997247 12345678.899986997247 12345678.899978442118 12345678.899970849976 12345678.899970849976 17231937.452738922089 17231937.452738922089 17231937.687685254961 17231937.473009899259 17231937.473009899259 60287.162873418 2023-12-09T03:54:32.263305+00:00 12345678.900149932131 12345678.900149932131 12345678.900010108948 12345678.900012206286 12345678.900012206286 17231938.414424158633 17231938.414424158633 17231938.292156334966 17231938.307405635715 17231938.307405639440 60287.162884820 2023-12-09T03:54:33.248492+00:00 12345678.899897215888 12345678.899897215888 12345678.900015149266 12345678.900020021945 12345678.900020020083 17231938.263778615743 17231938.263778615743 17231938.133213341236 17231938.186608277261 17231938.186608277261 60287.162896540 2023-12-09T03:54:34.261060+00:00 12345678.900021376088 12345678.900021376088 12345678.899994289503 12345678.899991787970 12345678.899991786107 17231937.842433940619 17231937.842433940619 17231937.865079905838 17231937.801963187754 17231937.801963187754 60287.162908015 2023-12-09T03:54:35.252464+00:00 12345678.900080794469 12345678.900080794469 12345678.900001581758 12345678.900017462671 12345678.900017462671 17231937.911290228367 17231937.911290228367 17231938.044152222574 17231937.934979163110 17231937.934979163110 60287.162919555 2023-12-09T03:54:36.249540+00:00 12345678.900002971292 12345678.900002971292 12345678.899990500882 12345678.899980023503 12345678.899980023503 17231938.473154261708 17231938.473154261708 17231938.396157968789 17231938.498830001801 17231938.498830001801 60287.162931236 2023-12-09T03:54:37.258814+00:00 12345678.900001680478 12345678.900001680478 12345678.899999966845 12345678.900034084916 12345678.900034083053 17231938.424360208213 17231938.424360208213 17231938.346335262060 17231938.160048104823 17231938.160048101097 60287.162942718 2023-12-09T03:54:38.250866+00:00 12345678.899953540415 12345678.899953540415 12345678.899995500222 12345678.900023018941 12345678.900023018941 17231938.291765984148 17231938.291765984148 17231938.355943940580 17231938.370065771043 17231938.370065771043 60287.162954411 2023-12-09T03:54:39.261046+00:00 12345678.900058196858 12345678.900058196858 12345678.899988433346 12345678.899991419166 12345678.899991419166 17231938.301568206400 17231938.301568206400 17231938.256502412260 17231938.446096710861 17231938.446096710861 60287.162965833 2023-12-09T03:54:40.247992+00:00 12345678.899908974767 12345678.899908974767 12345678.899983730167 12345678.899999143556 12345678.899999139830 17231937.764510810375 17231937.764510810375 17231937.935365658253 17231937.782179202884 17231937.782179202884 60287.162977419 2023-12-09T03:54:41.249004+00:00 12345678.899920899421 12345678.899920899421 12345678.899993710220 12345678.899987176061 12345678.899987176061 17231938.140601594001 17231938.140601594001 17231938.155146669596 17231938.047109164298 17231938.047109164298 60287.162989118 2023-12-09T03:54:42.259768+00:00 12345678.900019019842 12345678.900019019842 12345678.900006012991 12345678.900024114177 12345678.900024112314 17231938.523218922317 17231938.523218922317 17231938.391900308430 17231938.483302395791 17231938.483302395791 60287.163000605 2023-12-09T03:54:43.252285+00:00 12345678.900119202211 12345678.900119202211 12345678.900016631931 12345678.900037582964 12345678.900037582964 17231937.833417702466 17231937.833417702466 17231937.952717516571 17231937.889290116727 17231937.889290116727 60287.163012141 2023-12-09T03:54:44.248973+00:00 12345678.899985965341 12345678.899985965341 12345678.899991177022 12345678.899999903515 12345678.899999905378 17231938.718097779900 17231938.718097779900 17231938.419870164245 17231938.590983226895 17231938.590983223170 60287.163023700 2023-12-09T03:54:45.247701+00:00 12345678.899960203096 12345678.899960203096 12345678.899998221546 12345678.899986010045 12345678.899986010045 17231938.045436374843 17231938.045436374843 17231938.273942269385 17231938.247032266110 17231938.247032266110 60287.163035420 2023-12-09T03:54:46.260268+00:00 12345678.899990523234 12345678.899990523234 12345678.900008954108 12345678.900017382577 12345678.900017380714 17231938.263739999384 17231938.263739999384 17231938.294428836554 17231938.182284627110 17231938.182284627110 60287.163046795 2023-12-09T03:54:47.243137+00:00 12345678.899941651151 12345678.899941651151 12345678.899998456240 12345678.900004632771 12345678.900004630908 17231938.500897761434 17231938.500897761434 17231938.522507756948 17231938.559179723263 17231938.559179719537 60287.163058435 2023-12-09T03:54:48.248737+00:00 12345678.900085255504 12345678.900085255504 12345678.899981755763 12345678.900020280853 12345678.900020282716 17231938.407118495554 17231938.407118495554 17231938.289959967136 17231938.347738362849 17231938.347738359123 60287.163070126 2023-12-09T03:54:49.258943+00:00 12345678.899866564199 12345678.899866564199 12345678.899961147457 12345678.899978499860 12345678.899978499860 17231938.134858615696 17231938.134858615696 17231938.194953352213 17231938.132369019091 17231938.132369019091 60287.163081589 2023-12-09T03:54:50.249287+00:00 12345678.900162072852 12345678.900162072852 12345678.900030219927 12345678.900046989322 12345678.900046987459 17231938.532413199544 17231938.532413199544 17231938.411740589887 17231938.363902516663 17231938.363902516663 60287.163093159 2023-12-09T03:54:51.248917+00:00 12345678.899903897196 12345678.899903897196 12345678.899994723499 12345678.899986118078 12345678.899986118078 17231937.995323624462 17231937.995323624462 17231938.072561148554 17231937.955643214285 17231937.955643214285 60287.163104773 2023-12-09T03:54:52.252407+00:00 12345678.900094076991 12345678.900094076991 12345678.900000745431 12345678.900033408776 12345678.900033406913 17231937.761110134423 17231937.761110134423 17231937.837759662420 17231937.760686386377 17231937.760686386377 60287.163116372 2023-12-09T03:54:53.254533+00:00 12345678.899914558977 12345678.899914558977 12345678.899992212653 12345678.900013651699 12345678.900013651699 17231938.496926795691 17231938.496926795691 17231938.355355530977 17231938.354792021215 17231938.354792021215 60287.163127895 2023-12-09T03:54:54.250145+00:00 12345678.900067701936 12345678.900067701936 12345678.900002134964 12345678.899979116395 12345678.899979118258 17231938.268073145300 17231938.268073145300 17231938.355306174606 17231938.282578725368 17231938.282578725368 60287.163139420 2023-12-09T03:54:55.245835+00:00 12345678.899889247492 12345678.899889247492 12345678.900006363168 12345678.899974135682 12345678.899974135682 17231938.223343499005 17231938.223343499005 17231938.299067128450 17231938.376363802701 17231938.376363802701 60287.163151091 2023-12-09T03:54:56.254303+00:00 12345678.900122268125 12345678.900122268125 12345678.900006016716 12345678.900000613183 12345678.900000615045 17231938.069071527570 17231938.069071527570 17231938.009077187628 17231938.075923562050 17231938.075923562050 60287.163162600 2023-12-09T03:54:57.248622+00:00 12345678.899848572910 12345678.899848572910 12345678.899992590770 12345678.900003552437 12345678.900003552437 17231938.154642041773 17231938.154642041773 17231938.059014789760 17231938.189236219972 17231938.189236219972 60287.163174303 2023-12-09T03:54:58.259808+00:00 12345678.900009375066 12345678.900009375066 12345678.899988677353 12345678.899991206825 12345678.899991206825 17231937.803962361068 17231937.803962361068 17231937.874963250011 17231937.609922930598 17231937.609922934324 60287.163185927 2023-12-09T03:54:59.264064+00:00 12345678.899977689609 12345678.899977689609 12345678.899986602366 12345678.899991253391 12345678.899991253391 17231938.258176542819 17231938.258176542819 17231938.278467342257 17231938.331333246082 17231938.331333246082 60287.163197449 2023-12-09T03:55:00.259606+00:00 12345678.900068093091 12345678.900068093091 12345678.900008939207 12345678.900034284219 12345678.900034282357 17231938.390417791903 17231938.390417791903 17231938.292229499668 17231938.363969713449 17231938.363969713449 60287.163209010 2023-12-09T03:55:01.258459+00:00 12345678.899893950671 12345678.899893950671 12345678.899993050843 12345678.899987267330 12345678.899987265468 17231937.954558145255 17231937.954558145255 17231938.070436973125 17231938.091126419604 17231938.091126419604 60287.163220883 2023-12-09T03:55:02.284295+00:00 12345678.900064859539 12345678.900064859539 12345678.899986334145 12345678.900001976639 12345678.900001976639 17231937.901268806309 17231937.901268806309 17231937.940050523728 17231937.884040568024 17231937.884040568024 60287.163232040 2023-12-09T03:55:03.248244+00:00 12345678.900034276769 12345678.900034276769 12345678.899995861575 12345678.899997411296 12345678.899997411296 17231938.368554234505 17231938.368554234505 17231938.351729761809 17231938.266439218074 17231938.266439221799 60287.163243719 2023-12-09T03:55:04.257317+00:00 12345678.900078024715 12345678.900078024715 12345678.899991773069 12345678.899985203519 12345678.899985201657 17231938.444470293820 17231938.444470293820 17231938.417604785413 17231938.480295907706 17231938.480295907706 60287.163255100 2023-12-09T03:55:05.240629+00:00 12345678.899906475097 12345678.899906475097 12345678.900015408173 12345678.900021348149 12345678.900021350011 17231938.020038772374 17231938.020038772374 17231938.054520275444 17231937.998163457960 17231937.998163461685 60287.163266800 2023-12-09T03:55:06.251546+00:00 12345678.900089638308 12345678.900089638308 12345678.899994974956 12345678.899999627843 12345678.899999629706 17231938.176430564374 17231938.176430564374 17231938.269265141338 17231938.245953824371 17231938.245953824371 60287.163278279 2023-12-09T03:55:07.243298+00:00 12345678.899969197810 12345678.899969197810 12345678.900014027953 12345678.900036804378 12345678.900036806241 17231939.030653610826 17231939.030653610826 17231938.796569455415 17231938.973575260490 17231938.973575260490 60287.163289970 2023-12-09T03:55:08.253429+00:00 12345678.899957831949 12345678.899957831949 12345678.899992797524 12345678.899979898706 12345678.899979900569 17231938.746138550341 17231938.746138550341 17231938.703889168799 17231938.695771329105 17231938.695771329105 60287.163301456 2023-12-09T03:55:09.245835+00:00 12345678.900028152391 12345678.900028152391 12345678.899999998510 12345678.900009730831 12345678.900009732693 17231938.717311587185 17231938.717311587185 17231938.786082740873 17231938.750783715397 17231938.750783711672 60287.163312996 2023-12-09T03:55:10.242831+00:00 12345678.899880582467 12345678.899880582467 12345678.899986768141 12345678.899984430522 12345678.899984428659 17231938.580048963428 17231938.580048963428 17231938.611621160060 17231938.509680252522 17231938.509680252522 60287.163324587 2023-12-09T03:55:11.244333+00:00 12345678.900158658624 12345678.900158658624 12345678.900003457442 12345678.900003606454 12345678.900003604591 17231938.616744808853 17231938.616744808853 17231938.698241610080 17231938.734528098255 17231938.734528098255 60287.163336129 2023-12-09T03:55:12.241529+00:00 12345678.899924386293 12345678.899924386293 12345678.899985602126 12345678.899962048978 12345678.899962048978 17231938.643096111715 17231938.643096111715 17231938.498056825250 17231938.600800815970 17231938.600800815970 60287.163347755 2023-12-09T03:55:13.246035+00:00 12345678.899898203090 12345678.899898203090 12345678.899995338172 12345678.899981770664 12345678.899981772527 17231938.498556625098 17231938.498556625098 17231938.487980492413 17231938.402754034847 17231938.402754034847 60287.163359283 2023-12-09T03:55:14.242066+00:00 12345678.900193342939 12345678.900193342939 12345678.899989355356 12345678.899974135682 12345678.899974135682 17231938.996483277529 17231938.996483277529 17231938.994280405343 17231938.939273245633 17231938.939273245633 60287.163370865 2023-12-09T03:55:15.242764+00:00 12345678.899950530380 12345678.899950530380 12345678.900007409975 12345678.899990839884 12345678.899990839884 17231938.953191217035 17231938.953191217035 17231938.951095204800 17231939.042867008597 17231939.042867008597 60287.163382432 2023-12-09T03:55:16.242156+00:00 12345678.899974131957 12345678.899974131957 12345678.899986531585 12345678.899966742843 12345678.899966742843 17231938.472051180899 17231938.472051180899 17231938.562843829393 17231938.600952647626 17231938.600952647626 60287.163394012 2023-12-09T03:55:17.242584+00:00 12345678.899979976937 12345678.899979976937 12345678.900000208989 12345678.899990255013 12345678.899990253150 17231938.270676475018 17231938.270676475018 17231938.335144188255 17231938.173891246319 17231938.173891246319 60287.163405594 2023-12-09T03:55:18.243314+00:00 12345678.900029607117 12345678.900029607117 12345678.900000417605 12345678.899996856228 12345678.899996854365 17231939.124623958021 17231939.124623958021 17231938.916741069406 17231938.956276848912 17231938.956276848912 60287.163417168 2023-12-09T03:55:19.243301+00:00 12345678.900008762255 12345678.900008762255 12345678.899990210310 12345678.899978270754 12345678.899978272617 17231938.602180741727 17231938.602180741727 17231938.777565862983 17231938.861100193113 17231938.861100193113 60287.163428732 2023-12-09T03:55:20.242412+00:00 12345678.899948328733 12345678.899948328733 12345678.900003414601 12345678.899998629466 12345678.899998631328 17231938.432685602456 17231938.432685602456 17231938.441835109144 17231938.433616641909 17231938.433616641909 60287.163440311 2023-12-09T03:55:21.242899+00:00 12345678.899879762903 12345678.899879762903 12345678.899983517826 12345678.899980915710 12345678.899980913848 17231938.685588885099 17231938.685588885099 17231938.662333723158 17231938.765201143920 17231938.765201143920 60287.163451878 2023-12-09T03:55:22.242250+00:00 12345678.899979103357 12345678.899979103357 12345678.899985486642 12345678.900005942211 12345678.900005940348 17231938.752328105271 17231938.752328105271 17231938.633191592991 17231938.577764276415 17231938.577764276415 60287.163463448 2023-12-09T03:55:23.241890+00:00 12345678.900154862553 12345678.900154862553 12345678.900019355118 12345678.900003960356 12345678.900003962219 17231938.913232840598 17231938.913232840598 17231938.929395914078 17231939.068633720279 17231939.068633720279 60287.163475130 2023-12-09T03:55:24.251220+00:00 12345678.899932127446 12345678.899932127446 12345678.899986583740 12345678.899975866079 12345678.899975866079 17231938.684360377491 17231938.684360377491 17231938.742092303932 17231938.687209866941 17231938.687209866941 60287.163486582 2023-12-09T03:55:25.240700+00:00 12345678.900041105226 12345678.900041105226 12345678.899993224069 12345678.899937499315 12345678.899937499315 17231938.481583997607 17231938.481583997607 17231938.600282050669 17231938.550304155797 17231938.550304159522 60287.163498188 2023-12-09T03:55:26.243421+00:00 12345678.900062127039 12345678.900062127039 12345678.900000782683 12345678.899961959571 12345678.899961959571 17231938.595111750066 17231938.595111750066 17231938.620828066021 17231938.564643513411 17231938.564643513411 60287.163509731 2023-12-09T03:55:27.240761+00:00 12345678.899890534580 12345678.899890534580 12345678.900004904717 12345678.900004105642 12345678.900004103780 17231939.026980295777 17231939.026980295777 17231938.824337448925 17231939.004673741758 17231939.004673741758 60287.163521335 2023-12-09T03:55:28.243387+00:00 12345678.899986276403 12345678.899986276403 12345678.899980563670 12345678.899982588366 12345678.899982588366 17231938.498211182654 17231938.498211182654 17231938.612085934728 17231938.627606749535 17231938.627606749535 60287.163532899 2023-12-09T03:55:29.242436+00:00 12345678.900036100298 12345678.900036100298 12345678.900008289143 12345678.900012001395 12345678.900011999533 17231938.429830010980 17231938.429830010980 17231938.469893105328 17231938.337478283793 17231938.337478283793 60287.163544470 2023-12-09T03:55:30.242223+00:00 12345678.899924388155 12345678.899924388155 12345678.900000814348 12345678.900007607415 12345678.900007609278 17231938.984319005162 17231938.984319005162 17231938.855573602021 17231938.988171972334 17231938.988171972334 60287.163556042 2023-12-09T03:55:31.242062+00:00 12345678.899981893599 12345678.899981893599 12345678.900004902855 12345678.900006448850 12345678.900006448850 17231938.477268118411 17231938.477268118411 17231938.618599429727 17231938.596077289432 17231938.596077289432 60287.163567737 2023-12-09T03:55:32.252502+00:00 12345678.900021150708 12345678.900021150708 12345678.900007849559 12345678.900004129857 12345678.900004129857 17231938.866008758545 17231938.866008758545 17231938.716397576034 17231938.866641834378 17231938.866641834378 60287.163579268 2023-12-09T03:55:33.248791+00:00 12345678.900038065389 12345678.900038065389 12345678.899998677894 12345678.899986879900 12345678.899986879900 17231938.773340538144 17231938.773340538144 17231938.800366539508 17231938.852255124599 17231938.852255124599 60287.163590827 2023-12-09T03:55:34.247416+00:00 12345678.899919752032 12345678.899919752032 12345678.899986697361 12345678.899990830570 12345678.899990832433 17231938.524013187736 17231938.524013187736 17231938.472231328487 17231938.404753621668 17231938.404753621668 60287.163602423 2023-12-09T03:55:35.249348+00:00 12345678.900185566396 12345678.900185566396 12345678.900000732392 12345678.900007754564 12345678.900007752702 17231937.993715792894 17231937.993715792894 17231938.136128850281 17231938.045626021922 17231938.045626018196 60287.163614117 2023-12-09T03:55:36.259691+00:00 12345678.899952957407 12345678.899952957407 12345678.900012299418 12345678.900024801493 12345678.900024799630 17231938.634988017380 17231938.634988017380 17231938.605503562838 17231938.656948342919 17231938.656948342919 60287.163625587 2023-12-09T03:55:37.250697+00:00 12345678.899897295982 12345678.899897295982 12345678.899993199855 12345678.899978540838 12345678.899978537112 17231938.977097857744 17231938.977097857744 17231938.836120422930 17231938.833172842860 17231938.833172842860 60287.163637173 2023-12-09T03:55:38.251726+00:00 12345678.900061972439 12345678.900061972439 12345678.899993171915 12345678.899990238249 12345678.899990238249 17231938.698154933751 17231938.698154933751 17231938.666594799608 17231938.715018231422 17231938.715018231422 60287.163648841 2023-12-09T03:55:39.259864+00:00 12345678.899954568595 12345678.899954568595 12345678.900006845593 12345678.900019556284 12345678.900019554421 17231938.487601850182 17231938.487601850182 17231938.669811375439 17231938.564771626145 17231938.564771626145 60287.163660289 2023-12-09T03:55:40.248962+00:00 12345678.900087649003 12345678.900087649003 12345678.900005610660 12345678.900009041652 12345678.900009041652 17231938.501034013927 17231938.501034013927 17231938.624744646251 17231938.489692483097 17231938.489692483097 60287.163671886 2023-12-09T03:55:41.250910+00:00 12345678.899940878153 12345678.899940878153 12345678.900015084073 12345678.900036640465 12345678.900036640465 17231938.698965128511 17231938.698965128511 17231938.618876758963 17231938.848215505481 17231938.848215505481 60287.163683445 2023-12-09T03:55:42.249631+00:00 12345678.900029879063 12345678.900029879063 12345678.899971649051 12345678.899966424331 12345678.899966422468 17231938.742703001946 17231938.742703001946 17231938.570468597114 17231938.698193151504 17231938.698193151504 60287.163695147 2023-12-09T03:55:43.260728+00:00 12345678.899915728718 12345678.899915728718 12345678.899996692315 12345678.900005755946 12345678.900005755946 17231938.809821516275 17231938.809821516275 17231938.840839289129 17231938.846511468291 17231938.846511468291 60287.163706722 2023-12-09T03:55:44.260784+00:00 12345678.900107054040 12345678.900107054040 12345678.899994734675 12345678.899979433045 12345678.899979433045 17231939.071089837700 17231939.071089837700 17231939.099071331322 17231939.236560650170 17231939.236560650170 60287.163718158 2023-12-09T03:55:45.248905+00:00 12345678.899938231334 12345678.899938231334 12345678.899982068688 12345678.899979911745 12345678.899979911745 17231938.700378380716 17231938.700378380716 17231938.718625318259 17231938.606615915895 17231938.606615915895 60287.163729858 2023-12-09T03:55:46.259698+00:00 12345678.900030106306 12345678.900030106306 12345678.900025926530 12345678.900031086057 12345678.900031084195 17231938.743598170578 17231938.743598170578 17231938.814817726612 17231938.822176832706 17231938.822176832706 60287.163741456 2023-12-09T03:55:47.261851+00:00 12345678.899999935180 12345678.899999935180 12345678.899973263964 12345678.899942101911 12345678.899942100048 17231938.753853816539 17231938.753853816539 17231938.773989249021 17231938.730304498225 17231938.730304498225 60287.163752911 2023-12-09T03:55:48.251520+00:00 12345678.900018792599 12345678.900018792599 12345678.900013346225 12345678.900031588972 12345678.900031587109 17231939.110212188214 17231939.110212188214 17231939.084310892969 17231938.981123358011 17231938.981123358011 60287.163764596 2023-12-09T03:55:49.261056+00:00 12345678.899891106412 12345678.899891106412 12345678.900013195351 12345678.900026459247 12345678.900026461110 17231939.501210801303 17231939.501210801303 17231939.442551717162 17231939.562607489526 17231939.562607489526 60287.163776072 2023-12-09T03:55:50.252649+00:00 12345678.900115890428 12345678.900115890428 12345678.899986276403 12345678.900004319847 12345678.900004321709 17231939.054705210030 17231939.054705210030 17231939.095081657171 17231939.307131353766 17231939.307131353766 60287.163787636 2023-12-09T03:55:51.251722+00:00 12345678.899869017303 12345678.899869017303 12345678.899988716468 12345678.899997968227 12345678.899997968227 17231938.657572247088 17231938.657572247088 17231938.670177042484 17231938.512691464275 17231938.512691464275 60287.163799301 2023-12-09T03:55:52.259572+00:00 12345678.900100911036 12345678.900100911036 12345678.900015937164 12345678.900033531711 12345678.900033531711 17231939.367444351315 17231939.367444351315 17231939.267405197024 17231939.405857358128 17231939.405857358128 60287.163810744 2023-12-09T03:55:53.248325+00:00 12345678.900065839291 12345678.900065839291 12345678.899984484538 12345678.900007123128 12345678.900007121265 17231938.954533789307 17231938.954533789307 17231939.009711410850 17231938.990254927427 17231938.990254927427 60287.163822339 2023-12-09T03:55:54.250066+00:00 12345678.899958690628 12345678.899958690628 12345678.899986185133 12345678.899958163500 12345678.899958165362 17231938.439155638218 17231938.439155638218 17231938.548357985914 17231938.468627560884 17231938.468627560884 60287.163834021 2023-12-09T03:55:55.259407+00:00 12345678.899893952534 12345678.899893952534 12345678.900003414601 12345678.899967821315 12345678.899967821315 17231938.640194106847 17231938.640194106847 17231938.496775563806 17231938.529447462410 17231938.529447462410 60287.163845463 2023-12-09T03:55:56.247961+00:00 12345678.899966733530 12345678.899966733530 12345678.899982135743 12345678.899967452511 12345678.899967456236 17231938.652061160654 17231938.652061160654 17231938.782582674176 17231938.839173194021 17231938.839173194021 60287.163857054 2023-12-09T03:55:57.249464+00:00 12345678.900009423494 12345678.900009423494 12345678.899990398437 12345678.899967275560 12345678.899967275560 17231939.140308652073 17231939.140308652073 17231938.955288559198 17231939.023596614599 17231939.023596614599 60287.163868604 2023-12-09T03:55:58.247429+00:00 12345678.899924157187 12345678.899924157187 12345678.899971744046 12345678.899935990572 12345678.899935988709 17231938.941198132932 17231938.941198132932 17231939.063628818840 17231938.983030930161 17231938.983030926436 60287.163880195 2023-12-09T03:55:59.248830+00:00 12345678.900012928993 12345678.900012928993 12345678.900006420910 12345678.900012187660 12345678.900012189522 17231939.154548000544 17231939.154548000544 17231939.164951443672 17231939.171161092818 17231939.171161092818 60287.163891894 2023-12-09T03:56:00.259626+00:00 12345678.900079175830 12345678.900079175830 12345678.900004468858 12345678.900017151609 12345678.900017149746 17231938.548543225974 17231938.548543225974 17231938.665073335171 17231938.537662658840 17231938.537662658840 60287.163903337 2023-12-09T03:56:01.248338+00:00 12345678.899917447940 12345678.899917447940 12345678.900007935241 12345678.900019751862 12345678.900019753724 17231938.893807504326 17231938.893807504326 17231938.921179726720 17231938.928833018988 17231938.928833018988 60287.163915266 2023-12-09T03:56:02.278971+00:00 12345678.900043752044 12345678.900043752044 12345678.900008095428 12345678.900026381016 12345678.900026384741 17231939.250473879278 17231939.250473879278 17231938.985750585794 17231939.041307382286 17231939.041307382286 60287.163926559 2023-12-09T03:56:03.254687+00:00 12345678.900147886947 12345678.900147886947 12345678.899995820597 12345678.899999445304 12345678.899999447167 17231938.863270450383 17231938.863270450383 17231938.996794525534 17231938.907358087599 17231938.907358087599 60287.163938008 2023-12-09T03:56:04.243894+00:00 12345678.899896074086 12345678.899896074086 12345678.900000575930 12345678.899993771687 12345678.899993769825 17231939.528530821204 17231939.528530821204 17231939.575664900243 17231939.668909158558 17231939.668909158558 60287.163949599 2023-12-09T03:56:05.245390+00:00 12345678.900091577321 12345678.900091577321 12345678.899992140010 12345678.900018585846 12345678.900018585846 17231939.594891540706 17231939.594891540706 17231939.532121066004 17231939.597714200616 17231939.597714200616 60287.163961110 2023-12-09T03:56:06.239882+00:00 12345678.899850273505 12345678.899850273505 12345678.899976294488 12345678.899970687926 12345678.899970689788 17231939.088385101408 17231939.088385101408 17231939.060664825141 17231938.926004346460 17231938.926004346460 60287.163972780 2023-12-09T03:56:07.248173+00:00 12345678.899979898706 12345678.899979898706 12345678.900004889816 12345678.900023490191 12345678.900023488328 17231939.470417018980 17231939.470417018980 17231939.494849849492 17231939.458351291716 17231939.458351287991 60287.163984295 2023-12-09T03:56:08.243121+00:00 12345678.899954739958 12345678.899954739958 12345678.899995896965 12345678.899980712682 12345678.899980712682 17231939.740364734083 17231939.740364734083 17231939.631539169699 17231939.604272618890 17231939.604272618890 60287.163995885 2023-12-09T03:56:09.244470+00:00 12345678.900172263384 12345678.900172263384 12345678.899990154430 12345678.899988738820 12345678.899988738820 17231939.331914726645 17231939.331914726645 17231939.359039027244 17231939.400455396622 17231939.400455396622 60287.164007564 2023-12-09T03:56:10.253519+00:00 12345678.899858020246 12345678.899858020246 12345678.900009190664 12345678.900014769286 12345678.900014767423 17231939.508007820696 17231939.508007820696 17231939.506490685046 17231939.564765345305 17231939.564765345305 60287.164018987 2023-12-09T03:56:11.240474+00:00 12345678.899996556342 12345678.899996556342 12345678.899994479492 12345678.899969847873 12345678.899969846010 17231939.541966442019 17231939.541966442019 17231939.528620433062 17231939.591445676982 17231939.591445676982 60287.164030578 2023-12-09T03:56:12.241904+00:00 12345678.899994023144 12345678.899994023144 12345678.899996519089 12345678.899990715086 12345678.899990716949 17231939.529308468103 17231939.529308468103 17231939.487127948552 17231939.620792821050 17231939.620792821050 60287.164042175 2023-12-09T03:56:13.243919+00:00 12345678.900165945292 12345678.900165945292 12345678.900031914935 12345678.900050360709 12345678.900050358847 17231939.056961107999 17231939.056961107999 17231939.252709154040 17231939.112992182374 17231939.112992182374 60287.164053734 2023-12-09T03:56:14.242672+00:00 12345678.899849180132 12345678.899849180132 12345678.899996805936 12345678.899985050783 12345678.899985048920 17231939.353799149394 17231939.353799149394 17231939.384369272739 17231939.401254758239 17231939.401254758239 60287.164065368 2023-12-09T03:56:15.247736+00:00 12345678.900159647688 12345678.900159647688 12345678.899997232482 12345678.899991180748 12345678.899991178885 17231939.393709316850 17231939.393709316850 17231939.257126364857 17231939.462530367076 17231939.462530367076 60287.164076900 2023-12-09T03:56:16.244118+00:00 12345678.899973176420 12345678.899973176420 12345678.899992035702 12345678.899967517704 12345678.899967517704 17231939.363391231745 17231939.363391231745 17231939.306190196425 17231939.350277654827 17231939.350277654827 60287.164088448 2023-12-09T03:56:17.241905+00:00 12345678.899924769998 12345678.899924769998 12345678.899998456240 12345678.899996444583 12345678.899996442720 17231939.495771370828 17231939.495771370828 17231939.512164708227 17231939.505141265690 17231939.505141265690 60287.164100020 2023-12-09T03:56:18.241718+00:00 12345678.900038527325 12345678.900038527325 12345678.900004293770 12345678.899978065863 12345678.899978065863 17231939.015982218087 17231939.015982218087 17231939.104609936476 17231938.840591624379 17231938.840591624379 60287.164111596 2023-12-09T03:56:19.241883+00:00 12345678.900009209290 12345678.900009209290 12345678.899991642684 12345678.899974735454 12345678.899974733591 17231939.491835210472 17231939.491835210472 17231939.476154029369 17231939.600253369659 17231939.600253373384 60287.164123273 2023-12-09T03:56:20.250753+00:00 12345678.899959899485 12345678.899959899485 12345678.900008782744 12345678.900005260482 12345678.900005262345 17231939.384428024292 17231939.384428024292 17231939.348004203290 17231939.400434147567 17231939.400434143841 60287.164134774 2023-12-09T03:56:21.244528+00:00 12345678.899971041828 12345678.899971041828 12345678.899977542460 12345678.899948351085 12345678.899948351085 17231939.012891627848 17231939.012891627848 17231939.211300306022 17231939.001828271896 17231939.001828268170 60287.164146333 2023-12-09T03:56:22.243211+00:00 12345678.899993967265 12345678.899993967265 12345678.899981670082 12345678.899967707694 12345678.899967707694 17231939.771102774888 17231939.771102774888 17231939.581799775362 17231939.523445252329 17231939.523445252329 60287.164157888 2023-12-09T03:56:23.241516+00:00 12345678.900029791519 12345678.900029791519 12345678.900025241077 12345678.900024630129 12345678.900024628267 17231939.325328838080 17231939.325328838080 17231939.251466915011 17231939.240269545466 17231939.240269545466 60287.164169474 2023-12-09T03:56:24.242519+00:00 12345678.900069950148 12345678.900069950148 12345678.899986799806 12345678.899978408590 12345678.899978408590 17231938.783732101321 17231938.783732101321 17231938.933778181672 17231938.909339416772 17231938.909339416772 60287.164181042 2023-12-09T03:56:25.242038+00:00 12345678.899947606027 12345678.899947606027 12345678.899995498359 12345678.900006264448 12345678.900006266311 17231939.461204107851 17231939.461204107851 17231939.371942277998 17231939.575858943164 17231939.575858943164 60287.164192615 2023-12-09T03:56:26.241963+00:00 12345678.899918200448 12345678.899918200448 12345678.900002669543 12345678.900014620274 12345678.900014622137 17231939.393477063626 17231939.393477063626 17231939.362094685435 17231939.418172661215 17231939.418172661215 60287.164204192 2023-12-09T03:56:27.242190+00:00 12345678.900071460754 12345678.900071460754 12345678.899989344180 12345678.899966387078 12345678.899966388941 17231939.436367567629 17231939.436367567629 17231939.562310799956 17231939.542287129909 17231939.542287129909 60287.164215769 2023-12-09T03:56:28.242438+00:00 12345678.900035832077 12345678.900035832077 12345678.899983288720 12345678.899968855083 12345678.899968853220 17231939.558503996581 17231939.558503996581 17231939.458108410239 17231939.343184906989 17231939.343184906989 60287.164227333 2023-12-09T03:56:29.241604+00:00 12345678.899959670380 12345678.899959670380 12345678.900009410456 12345678.900026096031 12345678.900026096031 17231939.176792409271 17231939.176792409271 17231939.175047662109 17231939.069717202336 17231939.069717202336 60287.164238914 2023-12-09T03:56:30.242157+00:00 12345678.899879783392 12345678.899879783392 12345678.899996388704 12345678.899997647852 12345678.899997645989 17231939.604676615447 17231939.604676615447 17231939.636091899127 17231939.816350497305 17231939.816350497305 60287.164250482 2023-12-09T03:56:31.241657+00:00 12345678.900046151131 12345678.900046151131 12345678.899994673207 12345678.899968612939 12345678.899968612939 17231939.682154610753 17231939.682154610753 17231939.765205256641 17231939.781749222428 17231939.781749222428 60287.164262076 2023-12-09T03:56:32.243361+00:00 12345678.899924166501 12345678.899924166501 12345678.900009794161 12345678.900020077825 12345678.900020077825 17231939.828941352665 17231939.828941352665 17231939.612164303660 17231939.536618452519 17231939.536618448794 60287.164273641 2023-12-09T03:56:33.242566+00:00 12345678.900129405782 12345678.900129405782 12345678.899996470660 12345678.900015944615 12345678.900015944615 17231939.397752784193 17231939.397752784193 17231939.385998092592 17231939.324025429785 17231939.324025429785 60287.164285216 2023-12-09T03:56:34.242619+00:00 12345678.900031391531 12345678.900031391531 12345678.899998422712 12345678.900009192526 12345678.900009194389 17231939.091558564454 17231939.091558564454 17231939.310235887766 17231939.269450895488 17231939.269450895488 60287.164296792 2023-12-09T03:56:35.242844+00:00 12345678.899888489395 12345678.899888489395 12345678.899995600805 12345678.899982754141 12345678.899982754141 17231939.791546966881 17231939.791546966881 17231939.816521964967 17231939.988026935607 17231939.988026931882 60287.164308428 2023-12-09T03:56:36.248141+00:00 12345678.899984491989 12345678.899984491989 12345678.900023579597 12345678.900028590113 12345678.900028590113 17231940.178319107741 17231940.178319107741 17231939.964418102056 17231940.117915738374 17231940.117915742099 60287.164320022 2023-12-09T03:56:37.249869+00:00 12345678.900188559666 12345678.900188559666 12345678.900005286559 12345678.900015920401 12345678.900015920401 17231938.950008451939 17231938.950008451939 17231939.206098876894 17231938.940822161734 17231938.940822161734 60287.164331514 2023-12-09T03:56:38.242842+00:00 12345678.899833543226 12345678.899833543226 12345678.899979539216 12345678.899983329698 12345678.899983331561 17231939.801233075559 17231939.801233075559 17231939.633336056024 17231939.653831403702 17231939.653831403702 60287.164343169 2023-12-09T03:56:39.249818+00:00 12345678.900020349771 12345678.900020349771 12345678.899983676150 12345678.899980774149 12345678.899980772287 17231939.616533018649 17231939.616533018649 17231939.626216579229 17231939.622856371105 17231939.622856371105 60287.164354758 2023-12-09T03:56:40.251129+00:00 12345678.899968173355 12345678.899968173355 12345678.899998415262 12345678.899989936501 12345678.899989936501 17231939.459853343666 17231939.459853343666 17231939.563463862985 17231939.692972142249 17231939.692972142249 60287.164366456 2023-12-09T03:56:41.261827+00:00 12345678.900038508698 12345678.900038508698 12345678.899979375303 12345678.899980427697 12345678.899980427697 17231939.973192043602 17231939.973192043602 17231939.755146354437 17231939.923225957900 17231939.923225957900 60287.164377876 2023-12-09T03:56:42.248484+00:00 12345678.900033429265 12345678.900033429265 12345678.900001566857 12345678.899988947436 12345678.899988949299 17231939.569517977536 17231939.569517977536 17231939.652088943869 17231939.380882292986 17231939.380882292986 60287.164389584 2023-12-09T03:56:43.260075+00:00 12345678.899963714182 12345678.899963714182 12345678.899988288060 12345678.899955937639 12345678.899955939502 17231940.518442537636 17231940.518442537636 17231940.412709098309 17231940.544631846249 17231940.544631842524 60287.164401147 2023-12-09T03:56:44.259080+00:00 12345678.900076625869 12345678.900076625869 12345678.900021988899 12345678.899990836158 12345678.899990836158 17231939.545941829681 17231939.545941829681 17231939.714897684753 17231939.584696158767 17231939.584696158767 60287.164412613 2023-12-09T03:56:45.249781+00:00 12345678.899959975854 12345678.899959975854 12345678.900003839284 12345678.899967513978 12345678.899967512116 17231939.732380848378 17231939.732380848378 17231939.702850211412 17231939.713013768196 17231939.713013771921 60287.164424202 2023-12-09T03:56:46.251044+00:00 12345678.900004295632 12345678.900004295632 12345678.899964623153 12345678.899937042966 12345678.899937044829 17231939.838668510318 17231939.838668510318 17231939.866890020669 17231939.969447862357 17231939.969447862357 60287.164435765 2023-12-09T03:56:47.250095+00:00 12345678.899900902063 12345678.899900902063 12345678.900018522516 12345678.900043640286 12345678.900043642148 17231939.477576538920 17231939.477576538920 17231939.537351515144 17231939.517849996686 17231939.517850000411 60287.164447331 2023-12-09T03:56:48.249383+00:00 12345678.900007557124 12345678.900007557124 12345678.899976827204 12345678.899938233197 12345678.899938231334 17231939.816672168672 17231939.816672168672 17231939.732023403049 17231939.797539476305 17231939.797539472580 60287.164458890 2023-12-09T03:56:49.248139+00:00 12345678.900014281273 12345678.900014281273 12345678.900002064183 12345678.900011992082 12345678.900011992082 17231939.901447530836 17231939.901447530836 17231939.784570205957 17231939.777759894729 17231939.777759894729 60287.164470481 2023-12-09T03:56:50.249559+00:00 12345678.899936771020 12345678.899936771020 12345678.899999530986 12345678.900025619194 12345678.900025621057 17231939.823302559555 17231939.823302559555 17231939.912671972066 17231940.034980662167 17231940.034980662167 60287.164482183 2023-12-09T03:56:51.260573+00:00 12345678.900109767914 12345678.900109767914 12345678.899983897805 12345678.899998055771 12345678.899998055771 17231939.602327477187 17231939.602327477187 17231939.611499980092 17231939.573138847947 17231939.573138847947 60287.164493620 2023-12-09T03:56:52.248822+00:00 12345678.900016328320 12345678.900016328320 12345678.899990564212 12345678.899984715506 12345678.899984715506 17231939.560178942978 17231939.560178942978 17231939.569481790066 17231939.478915579617 17231939.478915579617 60287.164505197 2023-12-09T03:56:53.249016+00:00 12345678.899936288595 12345678.899936288595 12345678.900010347366 12345678.900012884289 12345678.900012884289 17231940.002574328333 17231940.002574328333 17231939.902712360024 17231939.887921493500 17231939.887921493500 60287.164516760 2023-12-09T03:56:54.248073+00:00 12345678.899914596230 12345678.899914596230 12345678.900015661493 12345678.900016145781 12345678.900016145781 17231939.899034492671 17231939.899034492671 17231940.073989924043 17231940.048667192459 17231940.048667192459 60287.164528377 2023-12-09T03:56:55.251828+00:00 12345678.900036472827 12345678.900036472827 12345678.900015451014 12345678.900014707819 12345678.900014707819 17231940.114467997104 17231940.114467997104 17231940.012805379927 17231939.928586959839 17231939.928586959839 60287.164539848 2023-12-09T03:56:56.242823+00:00 12345678.900154715404 12345678.900154715404 12345678.899999190122 12345678.900028416887 12345678.900028416887 17231939.981462892145 17231939.981462892145 17231940.015515279025 17231940.154647637159 17231940.154647637159 60287.164551493 2023-12-09T03:56:57.248981+00:00 12345678.899912923574 12345678.899912923574 12345678.899986214936 12345678.900034174323 12345678.900034176186 17231940.112537331879 17231940.112537331879 17231940.193919152021 17231940.343527693301 17231940.343527693301 60287.164563091 2023-12-09T03:56:58.251043+00:00 12345678.899942297488 12345678.899942297488 12345678.899989623576 12345678.900000058115 12345678.900000058115 17231939.795338947326 17231939.795338947326 17231939.727391403168 17231939.566107776016 17231939.566107776016 60287.164574651 2023-12-09T03:56:59.249831+00:00 12345678.900031656027 12345678.900031656027 12345678.900004476309 12345678.899986153468 12345678.899986153468 17231939.648061804473 17231939.648061804473 17231939.596941966563 17231939.629636004567 17231939.629636004567 60287.164586174 2023-12-09T03:57:00.245423+00:00 12345678.900059584528 12345678.900059584528 12345678.899996846914 12345678.899978587404 12345678.899978587404 17231939.733452383429 17231939.733452383429 17231939.715408958495 17231939.881090521812 17231939.881090521812 60287.164597799 2023-12-09T03:57:01.249797+00:00 12345678.900060115382 12345678.900060115382 12345678.900005528703 12345678.900016101077 12345678.900016101077 17231939.189513567835 17231939.189513567835 17231939.405955925584 17231939.234077524394 17231939.234077524394 60287.164609783 2023-12-09T03:57:02.285278+00:00 12345678.899850893766 12345678.899850893766 12345678.899987302721 12345678.899972090498 12345678.899972092360 17231940.310631155968 17231940.310631155968 17231940.157149966806 17231940.058700244874 17231940.058700244874 60287.164620872 2023-12-09T03:57:03.243364+00:00 12345678.900067511946 12345678.900067511946 12345678.899983627722 12345678.899978270754 12345678.899978268892 17231940.391527291387 17231940.391527291387 17231940.456314470619 17231940.533597994596 17231940.533597994596 60287.164632469 2023-12-09T03:57:04.245363+00:00 12345678.899842139333 12345678.899842139333 12345678.899980613962 12345678.899952564389 12345678.899952564389 17231939.998686689883 17231939.998686689883 17231939.880384840071 17231939.984316982329 17231939.984316982329 60287.164644041 2023-12-09T03:57:05.245124+00:00 12345678.900129061192 12345678.900129061192 12345678.900014203042 12345678.900006780401 12345678.900006780401 17231939.970047865063 17231939.970047865063 17231939.950000468642 17231939.954588826746 17231939.954588826746 60287.164655577 2023-12-09T03:57:06.241869+00:00 12345678.899909589440 12345678.899909589440 12345678.900005197152 12345678.900018524379 12345678.900018524379 17231940.284653544426 17231940.284653544426 17231940.387615442276 17231940.411463405937 17231940.411463409662 60287.164667186 2023-12-09T03:57:07.244870+00:00 12345678.900171946734 12345678.900171946734 12345678.900019094348 12345678.900069262832 12345678.900069264695 17231939.923453714699 17231939.923453714699 17231940.040079273283 17231939.840002886951 17231939.840002886951 60287.164678735 2023-12-09T03:57:08.242673+00:00 12345678.899914778769 12345678.899914778769 12345678.899974273518 12345678.899971708655 12345678.899971708655 17231940.314734965563 17231940.314734965563 17231940.152917284518 17231939.945938568562 17231939.945938568562 60287.164690285 2023-12-09T03:57:09.240574+00:00 12345678.900042738765 12345678.900042738765 12345678.899984421209 12345678.899987259880 12345678.899987261742 17231940.195472825319 17231940.195472825319 17231940.129127182066 17231940.209199067205 17231940.209199067205 60287.164701890 2023-12-09T03:57:10.243302+00:00 12345678.899840259925 12345678.899840259925 12345678.899997305125 12345678.899994069710 12345678.899994071573 17231939.350333131850 17231939.350333131850 17231939.522856160998 17231939.379714060575 17231939.379714060575 60287.164713453 2023-12-09T03:57:11.242331+00:00 12345678.900163875893 12345678.900163875893 12345678.899998271838 12345678.900018427521 12345678.900018429384 17231940.105795517564 17231940.105795517564 17231940.016618739814 17231940.111395034939 17231940.111395034939 60287.164725249 2023-12-09T03:57:12.261473+00:00 12345678.899795882404 12345678.899795882404 12345678.899982774630 12345678.899970861152 12345678.899970859289 17231940.193582594395 17231940.193582594395 17231940.058292806149 17231940.198758438230 17231940.198758438230 60287.164736685 2023-12-09T03:57:13.249619+00:00 12345678.899996884167 12345678.899996884167 12345678.899987200275 12345678.899971326813 12345678.899971326813 17231939.998118743300 17231939.998118743300 17231940.108225829899 17231940.053905755281 17231940.053905755281 60287.164748240 2023-12-09T03:57:14.247970+00:00 12345678.900042174384 12345678.900042174384 12345678.900004429743 12345678.900018127635 12345678.900018127635 17231940.109719127417 17231940.109719127417 17231940.251063488424 17231940.049811579287 17231940.049811579287 60287.164759842 2023-12-09T03:57:15.250317+00:00 12345678.900053024292 12345678.900053024292 12345678.900004608557 12345678.900029562414 12345678.900029562414 17231940.547025024891 17231940.547025024891 17231940.488010179251 17231940.618725508451 17231940.618725508451 60287.164771400 2023-12-09T03:57:16.249008+00:00 12345678.899990251288 12345678.899990251288 12345678.899982744828 12345678.899965798482 12345678.899965802208 17231939.999900791794 17231939.999900791794 17231939.964947175235 17231939.926314897835 17231939.926314897835 60287.164783035 2023-12-09T03:57:17.254246+00:00 12345678.899924917147 12345678.899924917147 12345678.900014802814 12345678.899994958192 12345678.899994958192 17231939.996771164238 17231939.996771164238 17231939.961639013141 17231939.969180371612 17231939.969180371612 60287.164794562 2023-12-09T03:57:18.250179+00:00 12345678.900046460330 12345678.900046460330 12345678.900007193908 12345678.899986710399 12345678.899986710399 17231940.379628043622 17231940.379628043622 17231940.315376728773 17231940.320384118706 17231940.320384118706 60287.164806121 2023-12-09T03:57:19.248843+00:00 12345678.899996098131 12345678.899996098131 12345678.899976575747 12345678.899970097467 12345678.899970097467 17231940.152295082808 17231940.152295082808 17231940.354760635644 17231940.367600563914 17231940.367600563914 60287.164817724 2023-12-09T03:57:20.251377+00:00 12345678.900018453598 12345678.900018453598 12345678.899994980544 12345678.899985132739 12345678.899985134602 17231940.700863644481 17231940.700863644481 17231940.515611529350 17231940.613174200058 17231940.613174200058 60287.164829260 2023-12-09T03:57:21.248066+00:00 12345678.900038901716 12345678.900038901716 12345678.900000201538 12345678.899999838322 12345678.899999838322 17231940.207389932126 17231940.207389932126 17231940.309484153986 17231940.183796476573 17231940.183796476573 60287.164840969 2023-12-09T03:57:22.259746+00:00 12345678.899886688218 12345678.899886688218 12345678.899981902912 12345678.899965012446 12345678.899965010583 17231940.435583602637 17231940.435583602637 17231940.437251694500 17231940.394162233919 17231940.394162230194 60287.164852416 2023-12-09T03:57:23.248760+00:00 12345678.900027329102 12345678.900027329102 12345678.899997543544 12345678.899973981082 12345678.899973979220 17231940.699129886925 17231940.699129886925 17231940.825461030006 17231940.849177274853 17231940.849177274853 60287.164864141 2023-12-09T03:57:24.261827+00:00 12345678.899919576943 12345678.899919576943 12345678.899992434308 12345678.899961143732 12345678.899961141869 17231941.009621787816 17231941.009621787816 17231940.914056368172 17231940.818227712065 17231940.818227715790 60287.164875651 2023-12-09T03:57:25.256265+00:00 12345678.900219826028 12345678.900219826028 12345678.900017559528 12345678.900041714311 12345678.900041714311 17231941.306613437831 17231941.306613437831 17231941.231138739735 17231941.358432918787 17231941.358432918787 60287.164887256 2023-12-09T03:57:26.258903+00:00 12345678.900003844872 12345678.900003844872 12345678.899994933978 12345678.900034280494 12345678.900034280494 17231940.490419939160 17231940.490419939160 17231940.475909337401 17231940.435683466494 17231940.435683470219 60287.164898836 2023-12-09T03:57:27.259418+00:00 12345678.899814419448 12345678.899814419448 12345678.899993950501 12345678.899995721877 12345678.899995723739 17231940.083873052150 17231940.083873052150 17231940.204871620983 17231940.137875225395 17231940.137875225395 60287.164910260 2023-12-09T03:57:28.246447+00:00 12345678.900072487071 12345678.900072487071 12345678.900007992983 12345678.900036493316 12345678.900036489591 17231940.585300784558 17231940.585300784558 17231940.579966608435 17231940.579144615680 17231940.579144615680 60287.164921849 2023-12-09T03:57:29.247718+00:00 12345678.899949353188 12345678.899949353188 12345678.900019893423 12345678.900036292151 12345678.900036292151 17231940.799899194390 17231940.799899194390 17231940.727524399757 17231940.914366606623 17231940.914366606623 60287.164933578 2023-12-09T03:57:30.261109+00:00 12345678.900008128956 12345678.900008128956 12345678.900009235367 12345678.900012791157 12345678.900012789294 17231940.196558147669 17231940.196558147669 17231940.383406683803 17231940.350809276104 17231940.350809276104 60287.164945034 2023-12-09T03:57:31.250955+00:00 12345678.900106376037 12345678.900106376037 12345678.899977296591 12345678.899976113811 12345678.899976113811 17231941.207203980535 17231941.207203980535 17231940.806373428553 17231941.066208600998 17231941.066208600998 60287.164956742 2023-12-09T03:57:32.262552+00:00 12345678.899968113750 12345678.899968113750 12345678.899996418506 12345678.900011727586 12345678.900011727586 17231940.066736701876 17231940.066736701876 17231940.254388019443 17231940.008557550609 17231940.008557550609 60287.164968286 2023-12-09T03:57:33.259894+00:00 12345678.899996662512 12345678.899996662512 12345678.899989146739 12345678.899979664013 12345678.899979664013 17231940.745863862336 17231940.745863862336 17231940.654031258076 17231940.552736911923 17231940.552736911923 60287.164979757 2023-12-09T03:57:34.251016+00:00 12345678.899962579831 12345678.899962579831 12345678.900000814348 12345678.899978335947 12345678.899978335947 17231940.889749769121 17231940.889749769121 17231940.923461351544 17231940.936838075519 17231940.936838075519 60287.164991357 2023-12-09T03:57:35.253244+00:00 12345678.899907493964 12345678.899907493964 12345678.899993903935 12345678.900000605732 12345678.900000603870 17231940.578038487583 17231940.578038487583 17231940.724655061960 17231940.634513489902 17231940.634513489902 60287.165002895 2023-12-09T03:57:36.250126+00:00 12345678.900044821203 12345678.900044821203 12345678.899968450889 12345678.899967737496 12345678.899967737496 17231941.220764487982 17231941.220764487982 17231940.955680102110 17231941.172531314194 17231941.172531314194 60287.165014454 2023-12-09T03:57:37.248804+00:00 12345678.900068657473 12345678.900068657473 12345678.900018645450 12345678.900045130402 12345678.900045130402 17231940.238292422146 17231940.238292422146 17231940.437455952168 17231940.297104246914 17231940.297104246914 60287.165026017 2023-12-09T03:57:38.247899+00:00 12345678.899923246354 12345678.899923246354 12345678.899987423792 12345678.899998575449 12345678.899998573586 17231940.867794498801 17231940.867794498801 17231940.855688981712 17231940.868505146354 17231940.868505146354 60287.165037647 2023-12-09T03:57:39.252686+00:00 12345678.899996139109 12345678.899996139109 12345678.900014275685 12345678.900035833940 12345678.900035832077 17231941.099617160857 17231941.099617160857 17231941.106926228851 17231941.039785612375 17231941.039785612375 60287.165049156 2023-12-09T03:57:40.247058+00:00 12345678.900147391483 12345678.900147391483 12345678.900017004460 12345678.900022557005 12345678.900022555143 17231941.000301461667 17231941.000301461667 17231940.964298028499 17231940.968406550586 17231940.968406550586 60287.165060753 2023-12-09T03:57:41.249044+00:00 12345678.899907575920 12345678.899907575920 12345678.899986680597 12345678.899978086352 12345678.899978090078 17231940.559422500432 17231940.559422500432 17231940.647842269391 17231940.626413114369 17231940.626413114369 60287.165072456 2023-12-09T03:57:42.260168+00:00 12345678.900008130819 12345678.900008130819 12345678.899984199554 12345678.899988025427 12345678.899988025427 17231941.091925036162 17231941.091925036162 17231941.139842636883 17231941.260167259723 17231941.260167255998 60287.165084033 2023-12-09T03:57:43.260454+00:00 12345678.899946354330 12345678.899946354330 12345678.899993168190 12345678.900008950382 12345678.900008950382 17231941.381418768317 17231941.381418768317 17231941.321471966803 17231941.202187057585 17231941.202187057585 60287.165095455 2023-12-09T03:57:44.247288+00:00 12345678.899942960590 12345678.899942960590 12345678.900003986433 12345678.900011962280 12345678.900011960417 17231941.351300317794 17231941.351300317794 17231941.352659601718 17231941.344359114766 17231941.344359114766 60287.165107041 2023-12-09T03:57:45.248319+00:00 12345678.900055155158 12345678.900055155158 12345678.899983236566 12345678.899998033419 12345678.899998033419 17231940.860820759088 17231940.860820759088 17231941.031789440662 17231940.934627518058 17231940.934627518058 60287.165118657 2023-12-09T03:57:46.251988+00:00 12345678.900060765445 12345678.900060765445 12345678.899998709559 12345678.900024797767 12345678.900024797767 17231941.241390965879 17231941.241390965879 17231941.127022627741 17231941.156097531319 17231941.156097531319 60287.165130321 2023-12-09T03:57:47.259764+00:00 12345678.899946086109 12345678.899946086109 12345678.899998243898 12345678.899994175881 12345678.899994174019 17231941.271996825933 17231941.271996825933 17231941.144370790571 17231941.349007111043 17231941.349007111043 60287.165141768 2023-12-09T03:57:48.248725+00:00 12345678.900029724464 12345678.900029724464 12345678.899991085753 12345678.900004105642 12345678.900004105642 17231940.757190898061 17231940.757190898061 17231940.759237758815 17231940.767864875495 17231940.767864875495 60287.165153473 2023-12-09T03:57:49.260067+00:00 12345678.899935459718 12345678.899935459718 12345678.900018781424 12345678.900030039251 12345678.900030035526 17231940.843242406845 17231940.843242406845 17231940.759229317307 17231940.782547682524 17231940.782547682524 60287.165164999 2023-12-09T03:57:50.255896+00:00 12345678.900125231594 12345678.900125231594 12345678.900010747835 12345678.899992344901 12345678.899992348626 17231941.002775743604 17231941.002775743604 17231941.029615782201 17231941.059521265328 17231941.059521265328 60287.165176488 2023-12-09T03:57:51.248507+00:00 12345678.900007443503 12345678.900007443503 12345678.899996548891 12345678.899971816689 12345678.899971816689 17231940.848693914711 17231940.848693914711 17231940.859502136707 17231940.744742743671 17231940.744742743671 60287.165187981 2023-12-09T03:57:52.241573+00:00 12345678.899950271472 12345678.899950271472 12345678.900000113994 12345678.900007694960 12345678.900007694960 17231940.583043064922 17231940.583043064922 17231940.671301051974 17231940.722196605057 17231940.722196608782 60287.165199644 2023-12-09T03:57:53.249271+00:00 12345678.900012796745 12345678.900012796745 12345678.899995267391 12345678.900017468259 12345678.900017468259 17231940.927401788533 17231940.927401788533 17231940.772409897298 17231940.895170371979 17231940.895170371979 60287.165211197 2023-12-09T03:57:54.247473+00:00 12345678.899964386597 12345678.899964386597 12345678.899975223467 12345678.899966152385 12345678.899966154248 17231940.431049030274 17231940.431049030274 17231940.676287122071 17231940.612459264696 17231940.612459264696 60287.165222903 2023-12-09T03:57:55.258787+00:00 12345678.899865891784 12345678.899865891784 12345678.899998383597 12345678.899984205142 12345678.899984203279 17231940.862007871270 17231940.862007871270 17231940.769696913660 17231940.796777147800 17231940.796777147800 60287.165234337 2023-12-09T03:57:56.246667+00:00 12345678.900014162064 12345678.900014162064 12345678.900009930134 12345678.900024173781 12345678.900024177507 17231940.596968930215 17231940.596968930215 17231940.580419681966 17231940.577503800392 17231940.577503800392 60287.165246096 2023-12-09T03:57:57.262667+00:00 12345678.900060912594 12345678.900060912594 12345678.899992588907 12345678.900009306148 12345678.900009308010 17231940.686973635107 17231940.686973635107 17231940.657411940396 17231940.672496989369 17231940.672496989369 60287.165257514 2023-12-09T03:57:58.249251+00:00 12345678.900057803839 12345678.900057803839 12345678.899986295030 12345678.899977631867 12345678.899977630004 17231940.866607874632 17231940.866607874632 17231940.852741986513 17231940.824421145022 17231940.824421145022 60287.165269067 2023-12-09T03:57:59.247388+00:00 12345678.899934170768 12345678.899934170768 12345678.900001294911 12345678.900020364672 12345678.900020364672 17231940.347510743886 17231940.347510743886 17231940.453962370753 17231940.376499012113 17231940.376499012113 60287.165280696 2023-12-09T03:58:00.252098+00:00 12345678.899982521310 12345678.899982521310 12345678.899974899366 12345678.899944201112 12345678.899944201112 17231940.627230335027 17231940.627230335027 17231940.658634848893 17231940.925784543157 17231940.925784539431 60287.165292168 2023-12-09T03:58:01.243321+00:00 12345678.899950036779 12345678.899950036779 12345678.900016231462 12345678.900001265109 12345678.900001263246 17231940.855129625648 17231940.855129625648 17231940.804938089103 17231940.744610000402 17231940.744610000402 60287.165303946 2023-12-09T03:58:02.260904+00:00 12345678.899969879538 12345678.899969879538 12345678.900020580739 12345678.900043850765 12345678.900043850765 17231940.922248184681 17231940.922248184681 17231940.898916453123 17231940.750119671226 17231940.750119671226 60287.165315354 2023-12-09T03:58:03.246576+00:00 12345678.900063322857 12345678.900063322857 12345678.899989701807 12345678.900006160140 12345678.900006160140 17231940.940947763622 17231940.940947763622 17231940.915685009211 17231940.901083000004 17231940.901083000004 60287.165326900 2023-12-09T03:58:04.244175+00:00 12345678.900047630072 12345678.900047630072 12345678.899977477267 12345678.899984430522 12345678.899984432384 17231941.270555049181 17231941.270555049181 17231941.239811562002 17231941.320157390088 17231941.320157390088 60287.165338480 2023-12-09T03:58:05.244710+00:00 12345678.899863099679 12345678.899863099679 12345678.899986336008 12345678.899983718991 12345678.899983718991 17231941.062442827970 17231941.062442827970 17231941.226093482226 17231940.948347698897 17231940.948347698897 60287.165350109 2023-12-09T03:58:06.249411+00:00 12345678.900162126869 12345678.900162126869 12345678.899994455278 12345678.899997122586 12345678.899997122586 17231941.742468990386 17231941.742468990386 17231941.554686244577 17231941.663627244532 17231941.663627244532 60287.165361597 2023-12-09T03:58:07.241962+00:00 12345678.899989267811 12345678.899989267811 12345678.899996021762 12345678.899994187057 12345678.899994188920 17231941.181475266814 17231941.181475266814 17231941.211244326085 17231941.125271189958 17231941.125271189958 60287.165373170 2023-12-09T03:58:08.241876+00:00 12345678.899916116148 12345678.899916116148 12345678.900000225753 12345678.900005614385 12345678.900005614385 17231941.466630663723 17231941.466630663723 17231941.381281550974 17231941.411179363728 17231941.411179363728 60287.165384803 2023-12-09T03:58:09.246965+00:00 12345678.900093087927 12345678.900093087927 12345678.899997634813 12345678.899995762855 12345678.899995760992 17231941.122141111642 17231941.122141111642 17231941.315223664045 17231941.362546999007 17231941.362546999007 60287.165396411 2023-12-09T03:58:10.249868+00:00 12345678.899974059314 12345678.899974059314 12345678.899999381974 12345678.899975394830 12345678.899975396693 17231941.575072206557 17231941.575072206557 17231941.480250746012 17231941.525260034949 17231941.525260038674 60287.165407956 2023-12-09T03:58:11.247368+00:00 12345678.899892129004 12345678.899892129004 12345678.900009095669 12345678.899994166568 12345678.899994166568 17231941.382076829672 17231941.382076829672 17231941.333552364260 17231941.349903870374 17231941.349903870374 60287.165419544 2023-12-09T03:58:12.248557+00:00 12345678.900132974610 12345678.900132974610 12345678.900006914511 12345678.900000594556 12345678.900000594556 17231941.030669242144 17231941.030669242144 17231940.931999851018 17231940.884789228439 17231940.884789228439 60287.165431258 2023-12-09T03:58:13.260670+00:00 12345678.899840334430 12345678.899840334430 12345678.899994948879 12345678.899965599179 12345678.899965601042 17231940.651528403163 17231940.651528403163 17231940.834698256105 17231940.748269297183 17231940.748269297183 60287.165442822 2023-12-09T03:58:14.259777+00:00 12345678.900034217164 12345678.900034217164 12345678.899989359081 12345678.899969637394 12345678.899969635531 17231940.816599208862 17231940.816599208862 17231940.846757244319 17231940.869624931365 17231940.869624931365 60287.165454407 2023-12-09T03:58:15.260786+00:00 12345678.900061432272 12345678.900061432272 12345678.899994799867 12345678.899978939444 12345678.899978939444 17231941.474355436862 17231941.474355436862 17231941.347845677286 17231941.448684263974 17231941.448684263974 60287.165466011 2023-12-09T03:58:16.263347+00:00 12345678.899986978620 12345678.899986978620 12345678.900010874495 12345678.900039633736 12345678.900039635599 17231941.234766718000 17231941.234766718000 17231941.331279762089 17231941.177217088640 17231941.177217088640 60287.165477405 2023-12-09T03:58:17.247800+00:00 12345678.899995721877 12345678.899995721877 12345678.899972053245 12345678.899985967204 12345678.899985965341 17231941.065518010408 17231941.065518010408 17231940.988094028085 17231941.001594837755 17231941.001594837755 60287.165489007 2023-12-09T03:58:18.250237+00:00 12345678.899998152629 12345678.899998152629 12345678.900009203702 12345678.900037182495 12345678.900037182495 17231940.853036582470 17231940.853036582470 17231940.826523832977 17231940.870224185288 17231940.870224185288 60287.165500549 2023-12-09T03:58:19.247460+00:00 12345678.899936756119 12345678.899936756119 12345678.899986349046 12345678.899970009923 12345678.899970009923 17231941.184648305178 17231941.184648305178 17231941.267895653844 17231941.323484383523 17231941.323484383523 60287.165512197 2023-12-09T03:58:20.253842+00:00 12345678.900006726384 12345678.900006726384 12345678.900014506653 12345678.900021564215 12345678.900021564215 17231941.211526989937 17231941.211526989937 17231941.126080755144 17231941.086375221610 17231941.086375221610 60287.165523846 2023-12-09T03:58:21.260258+00:00 12345678.900131756440 12345678.900131756440 12345678.899995649233 12345678.899975569919 12345678.899975569919 17231940.997259885073 17231940.997259885073 17231941.120002020150 17231941.123305063695 17231941.123305063695 60287.165535417 2023-12-09T03:58:22.260078+00:00 12345678.899949355051 12345678.899949355051 12345678.899996178225 12345678.899983551353 12345678.899983553216 17231941.237445209175 17231941.237445209175 17231941.143554873765 17231941.095857098699 17231941.095857098699 60287.165546849 2023-12-09T03:58:23.247765+00:00 12345678.899920551106 12345678.899920551106 12345678.900020323694 12345678.900014109910 12345678.900014111772 17231941.042960092425 17231941.042960092425 17231941.036448914558 17231940.990558542311 17231940.990558542311 60287.165558600 2023-12-09T03:58:24.263082+00:00 12345678.900015644729 12345678.900015644729 12345678.900000795722 12345678.899994494393 12345678.899994496256 17231941.474785670638 17231941.474785670638 17231941.475360147655 17231941.533702928573 17231941.533702928573 60287.165570022 2023-12-09T03:58:25.249845+00:00 12345678.900013649836 12345678.900013649836 12345678.900012752041 12345678.900023635477 12345678.900023635477 17231941.024221546948 17231941.024221546948 17231941.200993034989 17231940.965791519731 17231940.965791519731 60287.165581587 2023-12-09T03:58:26.249120+00:00 12345678.900053977966 12345678.900053977966 12345678.899985050783 12345678.899984655902 12345678.899984655902 17231941.403236679733 17231941.403236679733 17231941.248679801822 17231941.351043067873 17231941.351043067873 60287.165593147 2023-12-09T03:58:27.247923+00:00 12345678.900001723319 12345678.900001723319 12345678.900002570823 12345678.900010855868 12345678.900010854006 17231941.626660849899 17231941.626660849899 17231941.519150868058 17231941.603629697114 17231941.603629697114 60287.165604739 2023-12-09T03:58:28.249460+00:00 12345678.900039354339 12345678.900039354339 12345678.899976234883 12345678.899975968525 12345678.899975970387 17231941.629378933460 17231941.629378933460 17231941.661700915545 17231941.594137251377 17231941.594137251377 60287.165616332 2023-12-09T03:58:29.251037+00:00 12345678.899954287335 12345678.899954287335 12345678.899988027290 12345678.899994084612 12345678.899994084612 17231941.221898522228 17231941.221898522228 17231941.433430634439 17231941.345253150910 17231941.345253154635 60287.165627894 2023-12-09T03:58:30.249986+00:00 12345678.899910230190 12345678.899910230190 12345678.900014782324 12345678.900005565956 12345678.900005567819 17231941.705792434514 17231941.705792434514 17231941.454518880695 17231941.517083145678 17231941.517083145678 60287.165639432 2023-12-09T03:58:31.246948+00:00 12345678.900126902387 12345678.900126902387 12345678.900005929172 12345678.900003008544 12345678.900003006682 17231941.594124551862 17231941.594124551862 17231941.645147133619 17231941.786714453250 17231941.786714453250 60287.165651023 2023-12-09T03:58:32.248429+00:00 12345678.899897893891 12345678.899897893891 12345678.900016171858 12345678.900008145720 12345678.900008147582 17231941.414865620434 17231941.414865620434 17231941.483435146511 17231941.306184854358 17231941.306184854358 60287.165662582 2023-12-09T03:58:33.247121+00:00 12345678.900014963001 12345678.900014963001 12345678.899976577610 12345678.899955103174 12345678.899955099449 17231941.568428225815 17231941.568428225815 17231941.502789780498 17231941.439879648387 17231941.439879648387 60287.165674189 2023-12-09T03:58:34.249909+00:00 12345678.900067422539 12345678.900067422539 12345678.900004114956 12345678.900012899190 12345678.900012897328 17231941.672002445906 17231941.672002445906 17231941.634882494807 17231941.716818597168 17231941.716818597168 60287.165685748 2023-12-09T03:58:35.248644+00:00 12345678.899951484054 12345678.899951484054 12345678.899990001693 12345678.899970911443 12345678.899970911443 17231941.439988352358 17231941.439988352358 17231941.556873407215 17231941.507014654577 17231941.507014654577 60287.165697324 2023-12-09T03:58:36.248809+00:00 12345678.900052538142 12345678.900052538142 12345678.899999169633 12345678.900012310594 12345678.900012310594 17231941.384125825018 17231941.384125825018 17231941.386494100094 17231941.432075597346 17231941.432075597346 60287.165708893 2023-12-09T03:58:37.248331+00:00 12345678.899878578261 12345678.899878578261 12345678.900015948340 12345678.900022434071 12345678.900022432208 17231940.963859904557 17231940.963859904557 17231940.953188139945 17231941.002434138209 17231941.002434138209 60287.165720468 2023-12-09T03:58:38.248450+00:00 12345678.900071311742 12345678.900071311742 12345678.899964246899 12345678.899952091277 12345678.899952093139 17231941.211285695434 17231941.211285695434 17231941.239205583930 17231941.243424512446 17231941.243424512446 60287.165732057 2023-12-09T03:58:39.249749+00:00 12345678.900008771569 12345678.900008771569 12345678.900000724941 12345678.900019140914 12345678.900019140914 17231941.434205062687 17231941.434205062687 17231941.378408532590 17231941.411627069116 17231941.411627069116 60287.165743751 2023-12-09T03:58:40.260107+00:00 12345678.899896604940 12345678.899896604940 12345678.899996547028 12345678.900013512000 12345678.900013513863 17231940.847653161734 17231940.847653161734 17231940.920491311699 17231940.833492338657 17231940.833492338657 60287.165755309 2023-12-09T03:58:41.258662+00:00 12345678.900035910308 12345678.900035910308 12345678.899995509535 12345678.899999104440 12345678.899999104440 17231941.238295935094 17231941.238295935094 17231941.233288321644 17231941.239168237895 17231941.239168237895 60287.165766757 2023-12-09T03:58:42.247766+00:00 12345678.899961609393 12345678.899961609393 12345678.899997761473 12345678.899978157133 12345678.899978155270 17231941.272841874510 17231941.272841874510 17231941.184429146349 17231941.167136002332 17231941.167136002332 60287.165778335 2023-12-09T03:58:43.248136+00:00 12345678.900111071765 12345678.900111071765 12345678.900004075840 12345678.899991417304 12345678.899991417304 17231941.110478218645 17231941.110478218645 17231941.237508509308 17231941.134614977986 17231941.134614977986 60287.165789922 2023-12-09T03:58:44.249239+00:00 12345678.899958560243 12345678.899958560243 12345678.900023428723 12345678.900026062503 12345678.900026062503 17231942.205114860088 17231942.205114860088 17231942.137800116092 17231942.277502473444 17231942.277502473444 60287.165801657 2023-12-09T03:58:45.263185+00:00 12345678.900060439482 12345678.900060439482 12345678.900000352412 12345678.900008851662 12345678.900008853525 17231941.858575373888 17231941.858575373888 17231941.772639043629 17231941.792551204562 17231941.792551200837 60287.165813056 2023-12-09T03:58:46.248014+00:00 12345678.899991828948 12345678.899991828948 12345678.899991240352 12345678.899984205142 12345678.899984207004 17231941.005409270525 17231941.005409270525 17231941.146307695657 17231941.026613865048 17231941.026613865048 60287.165824633 2023-12-09T03:58:47.248252+00:00 12345678.899935210124 12345678.899935210124 12345678.899984175339 12345678.899976802990 12345678.899976802990 17231941.595424581319 17231941.595424581319 17231941.539590094239 17231941.549372423440 17231941.549372423440 60287.165836241 2023-12-09T03:58:48.251179+00:00 12345678.899969616905 12345678.899969616905 12345678.899999326095 12345678.899994814768 12345678.899994814768 17231941.073788452893 17231941.073788452893 17231941.166163399816 17231941.004677828401 17231941.004677828401 60287.165847776 2023-12-09T03:58:49.247889+00:00 12345678.900032907724 12345678.900032907724 12345678.899975514039 12345678.899966889992 12345678.899966889992 17231941.300196137279 17231941.300196137279 17231941.312661938369 17231941.449553973973 17231941.449553973973 60287.165859372 2023-12-09T03:58:50.249770+00:00 12345678.899947380647 12345678.899947380647 12345678.899980245158 12345678.899976566434 12345678.899976568297 17231941.420747015625 17231941.420747015625 17231941.449470568448 17231941.462010417134 17231941.462010417134 60287.165870943 2023-12-09T03:58:51.249464+00:00 12345678.899910988286 12345678.899910988286 12345678.899996435270 12345678.899985052645 12345678.899985052645 17231941.661507859826 17231941.661507859826 17231941.434243347496 17231941.549311153591 17231941.549311153591 60287.165882569 2023-12-09T03:58:52.253924+00:00 12345678.900150654837 12345678.900150654837 12345678.899996915832 12345678.899982620031 12345678.899982620031 17231941.178982213140 17231941.178982213140 17231941.241272393614 17231941.175445809960 17231941.175445809960 60287.165894112 2023-12-09T03:58:53.251234+00:00 12345678.899893008173 12345678.899893008173 12345678.900001836941 12345678.899991109967 12345678.899991109967 17231941.489213809371 17231941.489213809371 17231941.443690977991 17231941.368205212057 17231941.368205212057 60287.165905689 2023-12-09T03:58:54.251564+00:00 12345678.899966919795 12345678.899966919795 12345678.900012128055 12345678.900004696101 12345678.900004697964 17231941.653527975082 17231941.653527975082 17231941.719816192985 17231941.906954240054 17231941.906954240054 60287.165917227 2023-12-09T03:58:55.248371+00:00 12345678.900132264942 12345678.900132264942 12345678.900000674650 12345678.900006515905 12345678.900006515905 17231941.530968118459 17231941.530968118459 17231941.612058848143 17231941.503792319447 17231941.503792315722 60287.165928794 2023-12-09T03:58:56.247802+00:00 12345678.899919910356 12345678.899919910356 12345678.900031028315 12345678.900049572811 12345678.900049574673 17231941.659299675375 17231941.659299675375 17231941.575882911682 17231941.480369277298 17231941.480369277298 60287.165940371 2023-12-09T03:58:57.248109+00:00 12345678.900112828240 12345678.900112828240 12345678.899987267330 12345678.899989785627 12345678.899989785627 17231941.638571087271 17231941.638571087271 17231941.706011489034 17231941.630143627524 17231941.630143627524 60287.165951937 2023-12-09T03:58:58.247379+00:00 12345678.900028504431 12345678.900028504431 12345678.900000363588 12345678.900001885369 12345678.900001887232 17231942.408277761191 17231942.408277761191 17231942.346301086247 17231942.465323906392 17231942.465323906392 60287.165963529 2023-12-09T03:58:59.248907+00:00 12345678.899908147752 12345678.899908147752 12345678.899993602186 12345678.900009024888 12345678.900009024888 17231942.186221260577 17231942.186221260577 17231942.221461281180 17231942.062053419650 17231942.062053419650 60287.165975197 2023-12-09T03:59:00.257035+00:00 12345678.899921197444 12345678.899921197444 12345678.899983696640 12345678.899974942207 12345678.899974942207 17231942.082056548446 17231942.082056548446 17231942.145734485239 17231942.271990261972 17231942.271990261972 60287.165988251 2023-12-09T03:59:01.384880+00:00 12345678.900073776022 12345678.900073776022 12345678.900002704933 12345678.899976368994 12345678.899976367131 17231941.676012430340 17231941.676012430340 17231941.583067391068 17231941.706682793796 17231941.706682793796 60287.165998247 2023-12-09T03:59:02.248539+00:00 12345678.900001566857 12345678.900001566857 12345678.899977952242 12345678.899944063276 12345678.899944063276 17231941.462764840573 17231941.462764840573 17231941.435858692974 17231941.335923220962 17231941.335923224688 60287.166009764 2023-12-09T03:59:03.243576+00:00 12345678.899957323447 12345678.899957323447 12345678.900011850521 12345678.900048013777 12345678.900048015639 17231941.962471242994 17231941.962471242994 17231941.934235867113 17231941.925080772489 17231941.925080772489 60287.166021328 2023-12-09T03:59:04.242755+00:00 12345678.900115435943 12345678.900115435943 12345678.899986907840 12345678.900002129376 12345678.900002129376 17231942.255388934165 17231942.255388934165 17231942.163163635880 17231942.240944486111 17231942.240944486111 60287.166032901 2023-12-09T03:59:05.242646+00:00 12345678.899859692901 12345678.899859692901 12345678.900017144158 12345678.900015702471 12345678.900015704334 17231941.458636865020 17231941.458636865020 17231941.701410733163 17231941.420994441956 17231941.420994445682 60287.166044496 2023-12-09T03:59:06.244460+00:00 12345678.900073880330 12345678.900073880330 12345678.900000454858 12345678.899991538376 12345678.899991540238 17231942.326780289412 17231942.326780289412 17231942.261669803411 17231942.411887772381 17231942.411887772381 60287.166056067 2023-12-09T03:59:07.244182+00:00 12345678.899883139879 12345678.899883139879 12345678.899992791936 12345678.899981627241 12345678.899981627241 17231941.851953286678 17231941.851953286678 17231941.933632135391 17231941.828050252050 17231941.828050252050 60287.166067623 2023-12-09T03:59:08.242602+00:00 12345678.900040987879 12345678.900040987879 12345678.900010887533 12345678.900002717972 12345678.900002717972 17231942.326685652137 17231942.326685652137 17231942.108024030924 17231942.327061947435 17231942.327061947435 60287.166079207 2023-12-09T03:59:09.243489+00:00 12345678.900026381016 12345678.900026381016 12345678.899976512417 12345678.899933500215 12345678.899933500215 17231941.622919816524 17231941.622919816524 17231941.662775598466 17231941.615288417786 17231941.615288417786 60287.166090874 2023-12-09T03:59:10.251537+00:00 12345678.900062886998 12345678.900062886998 12345678.900001058355 12345678.900003643706 12345678.900003641844 17231941.307406991720 17231941.307406991720 17231941.403269536793 17231941.320724882185 17231941.320724882185 60287.166102497 2023-12-09T03:59:11.255775+00:00 12345678.899949280545 12345678.899949280545 12345678.899993706495 12345678.900017352775 12345678.900017352775 17231942.033212877810 17231942.033212877810 17231941.963883623481 17231942.167740277946 17231942.167740277946 60287.166113987 2023-12-09T03:59:12.248451+00:00 12345678.900012718514 12345678.900012718514 12345678.899977734312 12345678.899977184832 12345678.899977184832 17231941.703845683485 17231941.703845683485 17231941.656269706786 17231941.589785251766 17231941.589785251766 60287.166125586 2023-12-09T03:59:13.250630+00:00 12345678.899984644726 12345678.899984644726 12345678.899992331862 12345678.899993229657 12345678.899993229657 17231941.346620209515 17231941.346620209515 17231941.498764462769 17231941.410239569843 17231941.410239569843 60287.166137190 2023-12-09T03:59:14.253192+00:00 12345678.899987261742 12345678.899987261742 12345678.899999408051 12345678.899985974655 12345678.899985974655 17231941.839461736381 17231941.839461736381 17231941.993133470416 17231942.068640142679 17231942.068640142679 60287.166148747 2023-12-09T03:59:15.251763+00:00 12345678.899997312576 12345678.899997312576 12345678.899992041290 12345678.899984579533 12345678.899984575808 17231942.340950325131 17231942.340950325131 17231942.103224657476 17231942.109078016132 17231942.109078019857 60287.166160414 2023-12-09T03:59:16.259787+00:00 12345678.899917781353 12345678.899917781353 12345678.900007268414 12345678.900000611320 12345678.900000611320 17231941.819584310055 17231941.819584310055 17231941.891533061862 17231941.956027634442 17231941.956027630717 60287.166172048 2023-12-09T03:59:17.264971+00:00 12345678.900097874925 12345678.900097874925 12345678.899999864399 12345678.899995077401 12345678.899995079264 17231941.526130240411 17231941.526130240411 17231941.567543588579 17231941.521423816681 17231941.521423812956 60287.166183572 2023-12-09T03:59:18.260629+00:00 12345678.899936057627 12345678.899936057627 12345678.900007136166 12345678.900020424277 12345678.900020424277 17231941.946330487728 17231941.946330487728 17231941.847492128611 17231941.748100038618 17231941.748100038618 60287.166195106 2023-12-09T03:59:19.257136+00:00 12345678.900075642392 12345678.900075642392 12345678.899993842468 12345678.900020841509 12345678.900020843372 17231942.110780566931 17231942.110780566931 17231942.097607441247 17231942.107256572694 17231942.107256572694 60287.166206591 2023-12-09T03:59:20.249435+00:00 12345678.900040416047 12345678.900040416047 12345678.899991022423 12345678.899981554598 12345678.899981554598 17231941.657944679260 17231941.657944679260 17231941.682601369917 17231941.690394882113 17231941.690394882113 60287.166218287 2023-12-09T03:59:21.260026+00:00 12345678.899922262877 12345678.899922262877 12345678.899996010587 12345678.899996623397 12345678.899996623397 17231941.627880476415 17231941.627880476415 17231941.593547653407 17231941.623157631606 17231941.623157631606 60287.166229730 2023-12-09T03:59:22.248724+00:00 12345678.899949807674 12345678.899949807674 12345678.899987092242 12345678.899960566312 12345678.899960566312 17231941.600577410311 17231941.600577410311 17231941.723290067166 17231941.713690053672 17231941.713690053672 60287.166241335 2023-12-09T03:59:23.251354+00:00 12345678.899911101907 12345678.899911101907 12345678.899985663593 12345678.899986898527 12345678.899986900389 17231941.869028717279 17231941.869028717279 17231941.603295732290 17231941.572306986898 17231941.572306986898 60287.166252888 2023-12-09T03:59:24.249524+00:00 12345678.900056857616 12345678.900056857616 12345678.899985935539 12345678.899988485500 12345678.899988487363 17231941.508233658969 17231941.508233658969 17231941.593580383807 17231941.630499776453 17231941.630499776453 60287.166264643 2023-12-09T03:59:25.265151+00:00 12345678.900106100366 12345678.900106100366 12345678.900007331744 12345678.900002520531 12345678.900002522394 17231941.526274092495 17231941.526274092495 17231941.754039995372 17231941.629602722824 17231941.629602722824 60287.166276040 2023-12-09T03:59:26.249879+00:00 12345678.899891639128 12345678.899891639128 12345678.900011928752 12345678.900002244860 12345678.900002244860 17231942.552564356476 17231942.552564356476 17231942.304433085024 17231942.350374434143 17231942.350374434143 60287.166287571 2023-12-09T03:59:27.246175+00:00 12345678.899971567094 12345678.899971567094 12345678.899998756126 12345678.899985479191 12345678.899985481054 17231941.955841168761 17231941.955841168761 17231942.138343691826 17231941.963646315038 17231941.963646315038 60287.166299174 2023-12-09T03:59:28.248601+00:00 12345678.900059029460 12345678.900059029460 12345678.899995788932 12345678.899998756126 12345678.899998752400 17231942.740610308945 17231942.740610308945 17231942.648214351386 17231942.720790274441 17231942.720790274441 60287.166310760 2023-12-09T03:59:29.249640+00:00 12345678.900079887360 12345678.900079887360 12345678.900012871251 12345678.900026960298 12345678.900026962161 17231942.105372499675 17231942.105372499675 17231942.239828310907 17231942.101953104138 17231942.101953104138 60287.166322343 2023-12-09T03:59:30.250434+00:00 12345678.900001788512 12345678.900001788512 12345678.899996850640 12345678.900010932237 12345678.900010934100 17231942.265395924449 17231942.265395924449 17231942.132616344839 17231942.346902191639 17231942.346902187914 60287.166334031 2023-12-09T03:59:31.260289+00:00 12345678.899860944599 12345678.899860944599 12345678.899986291304 12345678.899998867884 12345678.899998869747 17231941.532176207751 17231941.532176207751 17231941.641888346523 17231941.546738792211 17231941.546738792211 60287.166345477 2023-12-09T03:59:32.249178+00:00 12345678.900126824155 12345678.900126824155 12345678.899991830811 12345678.899960065261 12345678.899960063398 17231941.928887054324 17231941.928887054324 17231941.772222723812 17231941.660279363394 17231941.660279367119 60287.166357100 2023-12-09T03:59:33.253405+00:00 12345678.899944648147 12345678.899944648147 12345678.899998091161 12345678.899996427819 12345678.899996429682 17231942.127272859216 17231942.127272859216 17231942.220684651285 17231942.126047920436 17231942.126047920436 60287.166368622 2023-12-09T03:59:34.248958+00:00 12345678.899983275682 12345678.899983275682 12345678.899981649593 12345678.899973914027 12345678.899973914027 17231942.075248856097 17231942.075248856097 17231942.130171805620 17231941.964389629662 17231941.964389629662 60287.166380181 2023-12-09T03:59:35.247613+00:00 12345678.900087095797 12345678.900087095797 12345678.900012267753 12345678.899984279647 12345678.899984279647 17231942.043460953981 17231942.043460953981 17231942.066720299423 17231942.152071353048 17231942.152071353048 60287.166391748 2023-12-09T03:59:36.247041+00:00 12345678.899979082868 12345678.899979082868 12345678.900017792359 12345678.900000555441 12345678.900000555441 17231942.238809134811 17231942.238809134811 17231942.113671541214 17231942.303274940699 17231942.303274940699 60287.166403328 2023-12-09T03:59:37.247562+00:00 12345678.899948937818 12345678.899948937818 12345678.900013290346 12345678.900017028674 12345678.900017030537 17231942.280945643783 17231942.280945643783 17231942.228568974882 17231942.180722415447 17231942.180722415447 60287.166414987 2023-12-09T03:59:38.254875+00:00 12345678.900048840791 12345678.900048840791 12345678.899986386299 12345678.899974867702 12345678.899974869564 17231942.362974867225 17231942.362974867225 17231942.341919101775 17231942.220351528376 17231942.220351528376 60287.166426612 2023-12-09T03:59:39.259251+00:00 12345678.899890359491 12345678.899890359491 12345678.900008874014 12345678.900015974417 12345678.900015978143 17231942.042820874602 17231942.042820874602 17231942.175319764763 17231942.191914580762 17231942.191914580762 60287.166438090 2023-12-09T03:59:40.250980+00:00 12345678.900005972013 12345678.900005972013 12345678.900007929653 12345678.900018785149 12345678.900018785149 17231942.146423019469 17231942.146423019469 17231942.216661501676 17231942.152548637241 17231942.152548637241 60287.166449623 2023-12-09T03:59:41.247424+00:00 12345678.899970069528 12345678.899970069528 12345678.899999009445 12345678.899982791394 12345678.899982793257 17231942.922352496535 17231942.922352496535 17231942.850150413811 17231942.965664226562 17231942.965664226562 60287.166461360 2023-12-09T03:59:42.261503+00:00 12345678.900122538209 12345678.900122538209 12345678.899981202558 12345678.899989496917 12345678.899989496917 17231942.756533890963 17231942.756533890963 17231942.728791829199 17231942.708979122341 17231942.708979122341 60287.166472947 2023-12-09T03:59:43.262618+00:00 12345678.899965211749 12345678.899965211749 12345678.899986667559 12345678.900005627424 12345678.900005625561 17231942.519661542028 17231942.519661542028 17231942.559236623347 17231942.619037803262 17231942.619037803262 60287.166484508 2023-12-09T03:59:44.261450+00:00 12345678.900012230501 12345678.900012230501 12345678.899989448488 12345678.899996953085 12345678.899996953085 17231942.219336371869 17231942.219336371869 17231942.288151841611 17231942.125246543437 17231942.125246543437 60287.166495931 2023-12-09T03:59:45.248429+00:00 12345678.899885147810 12345678.899885147810 12345678.900009822100 12345678.900022350252 12345678.900022348389 17231943.396528858691 17231943.396528858691 17231943.189032085240 17231943.370107136667 17231943.370107136667 60287.166507629 2023-12-09T03:59:46.259174+00:00 12345678.900023538619 12345678.900023538619 12345678.899987060577 12345678.899965168908 12345678.899965167046 17231943.114626325667 17231943.114626325667 17231943.236968770623 17231943.304707959294 17231943.304707955569 60287.166519346 2023-12-09T03:59:47.271508+00:00 12345678.900020651519 12345678.900020651519 12345678.899998843670 12345678.900004185736 12345678.900004187599 17231942.863579533994 17231942.863579533994 17231942.771440397948 17231942.685308959335 17231942.685308959335 60287.166531192 2023-12-09T03:59:48.295003+00:00 12345678.899960879236 12345678.899960879236 12345678.900016447529 12345678.900045434013 12345678.900045434013 17231942.419840835035 17231942.419840835035 17231942.569898843765 17231942.629852823913 17231942.629852823913 60287.166542249 2023-12-09T03:59:49.250276+00:00 12345678.900069944561 12345678.900069944561 12345678.899996932596 12345678.900014571846 12345678.900014573708 17231942.556521594524 17231942.556521594524 17231942.437933821231 17231942.376469854265 17231942.376469857991 60287.166553866 2023-12-09T03:59:50.254026+00:00 12345678.899983583018 12345678.899983583018 12345678.899985073134 12345678.899998430163 12345678.899998432025 17231942.570598289371 17231942.570598289371 17231942.614160254598 17231942.583281241357 17231942.583281241357 60287.166565413 2023-12-09T03:59:51.251695+00:00 12345678.899951476604 12345678.899951476604 12345678.900008292869 12345678.900004809722 12345678.900004811585 17231942.727744564414 17231942.727744564414 17231942.641389723867 17231942.582120016217 17231942.582120016217 60287.166577134 2023-12-09T03:59:52.264427+00:00 12345678.900092711672 12345678.900092711672 12345678.900001754984 12345678.899995984510 12345678.899995984510 17231943.003640409559 17231943.003640409559 17231942.962068073452 17231943.043223094195 17231943.043223094195 60287.166588586 2023-12-09T03:59:53.253817+00:00 12345678.900017919019 12345678.900017919019 12345678.899981776252 12345678.899978008121 12345678.899978008121 17231942.275986235589 17231942.275986235589 17231942.355726417154 17231942.206514798105 17231942.206514798105 60287.166600227 2023-12-09T03:59:54.259633+00:00 12345678.900028889999 12345678.900028889999 12345678.899999275804 12345678.899991672486 12345678.899991672486 17231942.337801221758 17231942.337801221758 17231942.413990780711 17231942.452328868210 17231942.452328868210 60287.166611660 2023-12-09T03:59:55.247448+00:00 12345678.899940971285 12345678.899940971285 12345678.899989239872 12345678.899965014309 12345678.899965014309 17231942.470810320228 17231942.470810320228 17231942.606540273875 17231942.616105053574 17231942.616105053574 60287.166623235 2023-12-09T03:59:56.247508+00:00 12345678.900007329881 12345678.900007329881 12345678.899994060397 12345678.899987669662 12345678.899987667799 17231943.021078597754 17231943.021078597754 17231942.848388049752 17231942.918598398566 17231942.918598398566 60287.166634807 2023-12-09T03:59:57.247375+00:00 12345678.899977508932 12345678.899977508932 12345678.899998640642 12345678.900007262826 12345678.900007264689 17231942.955067165196 17231942.955067165196 17231942.907804701477 17231942.917104776949 17231942.917104776949 60287.166646426 2023-12-09T03:59:58.251225+00:00 12345678.899971513078 12345678.899971513078 12345678.899984296411 12345678.899978939444 12345678.899978937581 17231942.947758451104 17231942.947758451104 17231943.027590952814 17231943.048162408173 17231943.048162408173 60287.166658098 2023-12-09T03:59:59.259676+00:00 12345678.900021627545 12345678.900021627545 12345678.899987608194 12345678.900005502626 12345678.900005500764 17231943.208489764482 17231943.208489764482 17231943.225831292570 17231943.184551630169 17231943.184551630169 60287.166669538 2023-12-09T04:00:00.248057+00:00 12345678.899894714355 12345678.899894714355 12345678.900023167953 12345678.900048328564 12345678.900048326701 17231943.459889899939 17231943.459889899939 17231943.357237957418 17231943.306202866137 17231943.306202866137 60287.166681239 2023-12-09T04:00:01.259043+00:00 12345678.899989496917 12345678.899989496917 12345678.899992793798 12345678.900001067668 12345678.900001071393 17231943.212278570980 17231943.212278570980 17231943.123177647591 17231943.199958603829 17231943.199958603829 60287.166692817 2023-12-09T04:00:02.259393+00:00 12345678.900088461116 12345678.900088461116 12345678.899992721155 12345678.900004111230 12345678.900004111230 17231942.481616564095 17231942.481616564095 17231942.596681609750 17231942.552138052881 17231942.552138052881 60287.166704326 2023-12-09T04:00:03.253802+00:00 12345678.899911297485 12345678.899911297485 12345678.899986561388 12345678.899972986430 12345678.899972986430 17231942.406460862607 17231942.406460862607 17231942.481561299413 17231942.316139783710 17231942.316139783710 60287.166715961 2023-12-09T04:00:04.259072+00:00 12345678.900112401694 12345678.900112401694 12345678.899999670684 12345678.899997262284 12345678.899997264147 17231943.461006119847 17231943.461006119847 17231943.242481090128 17231943.452821325511 17231943.452821325511 60287.166727468 2023-12-09T04:00:05.253250+00:00 12345678.900003084913 12345678.900003084913 12345678.899995407090 12345678.900000296533 12345678.900000294670 17231942.912693284452 17231942.912693284452 17231943.081909436733 17231943.119836494327 17231943.119836494327 60287.166738911 2023-12-09T04:00:06.241908+00:00 12345678.899994129315 12345678.899994129315 12345678.899992223829 12345678.899986675009 12345678.899986673146 17231942.891858622432 17231942.891858622432 17231942.801153961569 17231942.831412456930 17231942.831412456930 60287.166750569 2023-12-09T04:00:07.249190+00:00 12345678.899860102683 12345678.899860102683 12345678.899999424815 12345678.900016838685 12345678.900016836822 17231942.699475713074 17231942.699475713074 17231942.795077923685 17231942.771856628358 17231942.771856628358 60287.166762081 2023-12-09T04:00:08.243847+00:00 12345678.900039942935 12345678.900039942935 12345678.899997722358 12345678.899996163324 12345678.899996163324 17231943.204302676022 17231943.204302676022 17231943.052863806486 17231943.070157393813 17231943.070157393813 60287.166773634 2023-12-09T04:00:09.241999+00:00 12345678.899962466210 12345678.899962466210 12345678.899991013110 12345678.899983050302 12345678.899983050302 17231942.806999396533 17231942.806999396533 17231943.011690184474 17231942.951330319047 17231942.951330319047 60287.166785211 2023-12-09T04:00:10.242226+00:00 12345678.900143478066 12345678.900143478066 12345678.900012994185 12345678.900047900155 12345678.900047900155 17231943.278843533248 17231943.278843533248 17231943.344983223826 17231943.428710769862 17231943.428710769862 60287.166796798 2023-12-09T04:00:11.243314+00:00 12345678.899947149679 12345678.899947149679 12345678.899993756786 12345678.899997945875 12345678.899997945875 17231943.133950278163 17231943.133950278163 17231943.093085113913 17231942.941854786128 17231942.941854786128 60287.166808464 2023-12-09T04:00:12.251235+00:00 12345678.899907536805 12345678.899907536805 12345678.900009967387 12345678.900004478171 12345678.900004481897 17231943.399899855256 17231943.399899855256 17231943.354951202869 17231943.438288308680 17231943.438288308680 60287.166820032 2023-12-09T04:00:13.250707+00:00 12345678.900127086788 12345678.900127086788 12345678.899989273399 12345678.899989025667 12345678.899989027530 17231943.356897998601 17231943.356897998601 17231943.212585669011 17231943.285076074302 17231943.285076074302 60287.166831730 2023-12-09T04:00:14.261505+00:00 12345678.899920744821 12345678.899920744821 12345678.900002390146 12345678.900005629286 12345678.900005629286 17231943.125930301845 17231943.125930301845 17231943.057071622461 17231943.182167470455 17231943.182167470455 60287.166843157 2023-12-09T04:00:15.248802+00:00 12345678.899924725294 12345678.899924725294 12345678.899988306686 12345678.899994388223 12345678.899994388223 17231942.898313228041 17231942.898313228041 17231943.009648669511 17231942.987098537385 17231942.987098537385 60287.166854776 2023-12-09T04:00:16.252597+00:00 12345678.900143289939 12345678.900143289939 12345678.899994779378 12345678.900006935000 12345678.900006935000 17231942.777500472963 17231942.777500472963 17231942.886177748442 17231942.869993291795 17231942.869993291795 60287.166866317 2023-12-09T04:00:17.249841+00:00 12345678.899858724326 12345678.899858724326 12345678.899991592392 12345678.899985995144 12345678.899985995144 17231943.133378699422 17231943.133378699422 17231943.156261350960 17231943.125467937440 17231943.125467937440 60287.166878023 2023-12-09T04:00:18.261185+00:00 12345678.900040745735 12345678.900040745735 12345678.900000331923 12345678.900011792779 12345678.900011792779 17231943.496772810817 17231943.496772810817 17231943.299613263458 17231943.390195813030 17231943.390195809305 60287.166889649 2023-12-09T04:00:19.265670+00:00 12345678.900093790144 12345678.900093790144 12345678.900009466335 12345678.900031572208 12345678.900031575933 17231942.573565013707 17231942.573565013707 17231942.868919935077 17231942.796843215823 17231942.796843215823 60287.166901035 2023-12-09T04:00:20.249430+00:00 12345678.899914227426 12345678.899914227426 12345678.899988347664 12345678.899980911985 12345678.899980913848 17231943.370603661984 17231943.370603661984 17231943.270868856460 17231943.379334539175 17231943.379334542900 60287.166912715 2023-12-09T04:00:21.258627+00:00 12345678.899998914450 12345678.899998914450 12345678.900039022788 12345678.900082428008 12345678.900082429871 17231943.459308825433 17231943.459308825433 17231943.390279833227 17231943.409463580698 17231943.409463584423 60287.166924184 2023-12-09T04:00:22.249511+00:00 12345678.900089368224 12345678.900089368224 12345678.899967283010 12345678.899958562106 12345678.899958562106 17231943.446084372699 17231943.446084372699 17231943.467069543898 17231943.530884303153 17231943.530884306878 60287.166935753 2023-12-09T04:00:23.249032+00:00 12345678.899988286197 12345678.899988286197 12345678.899999298155 12345678.900012196973 12345678.900012195110 17231943.051477335393 17231943.051477335393 17231943.098507501185 17231943.136762939394 17231943.136762939394 60287.166947319 2023-12-09T04:00:24.248342+00:00 12345678.899875471368 12345678.899875471368 12345678.899998968467 12345678.900027677417 12345678.900027677417 17231943.202645704150 17231943.202645704150 17231943.032283186913 17231943.113169487566 17231943.113169483840 60287.166958891 2023-12-09T04:00:25.248160+00:00 12345678.900121511891 12345678.900121511891 12345678.899997977540 12345678.900047305971 12345678.900047305971 17231942.936275117099 17231942.936275117099 17231943.121871482581 17231942.995588839054 17231942.995588842779 60287.166970524 2023-12-09T04:00:26.253250+00:00 12345678.899946317077 12345678.899946317077 12345678.899990975857 12345678.899985376745 12345678.899985376745 17231943.395956132561 17231943.395956132561 17231943.420643761754 17231943.372270803899 17231943.372270807624 60287.166982086 2023-12-09T04:00:27.252218+00:00 12345678.899936642498 12345678.899936642498 12345678.899967722595 12345678.899965845048 12345678.899965845048 17231943.773489862680 17231943.773489862680 17231943.587237890810 17231943.635362461209 17231943.635362461209 60287.166993752 2023-12-09T04:00:28.260201+00:00 12345678.900062220171 12345678.900062220171 12345678.900004526600 12345678.900026826188 12345678.900026828051 17231942.931425224990 17231942.931425224990 17231943.088777057827 17231942.973375059664 17231942.973375059664 60287.167005337 2023-12-09T04:00:29.261125+00:00 12345678.899997351691 12345678.899997351691 12345678.900008205324 12345678.900003625080 12345678.900003623217 17231943.403642091900 17231943.403642091900 17231943.245884973556 17231943.301174703985 17231943.301174703985 60287.167016781 2023-12-09T04:00:30.249907+00:00 12345678.899860421196 12345678.899860421196 12345678.899972748011 12345678.899959379807 12345678.899959377944 17231943.597505617887 17231943.597505617887 17231943.682858485729 17231943.767644643784 17231943.767644643784 60287.167028352 2023-12-09T04:00:31.249594+00:00 12345678.900053855032 12345678.900053855032 12345678.900018803775 12345678.900036413223 12345678.900036416948 17231943.312236320227 17231943.312236320227 17231943.388735916466 17231943.405149485916 17231943.405149485916 60287.167039914 2023-12-09T04:00:32.248543+00:00 12345678.900049680844 12345678.900049680844 12345678.899980343878 12345678.899974377826 12345678.899974375963 17231942.907820526510 17231942.907820526510 17231942.920525994152 17231942.891761735082 17231942.891761738807 60287.167051492 2023-12-09T04:00:33.248914+00:00 12345678.900043837726 12345678.900043837726 12345678.900009052828 12345678.899988662452 12345678.899988662452 17231943.360592946410 17231943.360592946410 17231943.157266560942 17231943.234345152974 17231943.234345152974 60287.167063161 2023-12-09T04:00:34.257114+00:00 12345678.899982405826 12345678.899982405826 12345678.900017121807 12345678.900025587529 12345678.900025583804 17231943.344812713563 17231943.344812713563 17231943.441876232624 17231943.541605785489 17231943.541605781764 60287.167074676 2023-12-09T04:00:35.251961+00:00 12345678.899900741875 12345678.899900741875 12345678.899973850697 12345678.899975717068 12345678.899975717068 17231943.658250827342 17231943.658250827342 17231943.599736582488 17231943.695521470159 17231943.695521473885 60287.167086187 2023-12-09T04:00:36.246567+00:00 12345678.899972762913 12345678.899972762913 12345678.900012603030 12345678.900017427281 12345678.900017427281 17231943.576126612723 17231943.576126612723 17231943.522955205292 17231943.495636500418 17231943.495636500418 60287.167097791 2023-12-09T04:00:37.249105+00:00 12345678.900064295158 12345678.900064295158 12345678.899990096688 12345678.900007659569 12345678.900007657707 17231943.272325500846 17231943.272325500846 17231943.366564631462 17231943.383249957114 17231943.383249957114 60287.167109346 2023-12-09T04:00:38.247448+00:00 12345678.900064269081 12345678.900064269081 12345678.900000458583 12345678.899991214275 12345678.899991212413 17231943.293602004647 17231943.293602004647 17231943.158558730036 17231943.199452184141 17231943.199452184141 60287.167120971 2023-12-09T04:00:39.251870+00:00 12345678.900000482798 12345678.900000482798 12345678.899975840002 12345678.899929683656 12345678.899929683656 17231942.888127975166 17231942.888127975166 17231943.045292694122 17231942.866167131811 17231942.866167131811 60287.167132512 2023-12-09T04:00:40.249015+00:00 12345678.899866351858 12345678.899866351858 12345678.900002991781 12345678.899993684143 12345678.899993684143 17231943.609342847019 17231943.609342847019 17231943.615895248950 17231943.692023884505 17231943.692023884505 60287.167144115 2023-12-09T04:00:41.251543+00:00 12345678.900085965171 12345678.900085965171 12345678.899990145117 12345678.899966169149 12345678.899966171011 17231943.323471285403 17231943.323471285403 17231943.377654764801 17231943.419994197786 17231943.419994197786 60287.167155658 2023-12-09T04:00:42.248869+00:00 12345678.899956107140 12345678.899956107140 12345678.900001578033 12345678.899996574968 12345678.899996573105 17231943.388471130282 17231943.388471130282 17231943.308779407293 17231943.312912534922 17231943.312912534922 60287.167167206 2023-12-09T04:00:43.246622+00:00 12345678.900031618774 12345678.900031618774 12345678.900024821982 12345678.900046262890 12345678.900046262890 17231943.082149174064 17231943.082149174064 17231943.156585402787 17231943.058119934052 17231943.058119934052 60287.167178828 2023-12-09T04:00:44.250757+00:00 12345678.899981383234 12345678.899981383234 12345678.899978987873 12345678.899985477328 12345678.899985481054 17231943.166868794709 17231943.166868794709 17231943.024918999523 17231943.178559739143 17231943.178559739143 60287.167190403 2023-12-09T04:00:45.250803+00:00 12345678.900065306574 12345678.900065306574 12345678.899999184534 12345678.900000520051 12345678.900000518188 17231942.924867145717 17231942.924867145717 17231942.976720049977 17231942.944407440722 17231942.944407440722 60287.167201946 2023-12-09T04:00:46.248192+00:00 12345678.899900177494 12345678.899900177494 12345678.900011084974 12345678.900015516207 12345678.900015516207 17231943.556199107319 17231943.556199107319 17231943.463300533593 17231943.476442474872 17231943.476442474872 60287.167213524 2023-12-09T04:00:47.248447+00:00 12345678.899993181229 12345678.899993181229 12345678.900000838563 12345678.899998633191 12345678.899998633191 17231943.447092540562 17231943.447092540562 17231943.566748201847 17231943.474957618862 17231943.474957618862 60287.167225116 2023-12-09T04:00:48.249996+00:00 12345678.899955613539 12345678.899955613539 12345678.899990944192 12345678.899982733652 12345678.899982733652 17231943.327794641256 17231943.327794641256 17231943.320006169379 17231943.114861458540 17231943.114861458540 60287.167236675 2023-12-09T04:00:49.248701+00:00 12345678.899998798966 12345678.899998798966 12345678.899976106361 12345678.899968318641 12345678.899968320504 17231943.522949662060 17231943.522949662060 17231943.574582915753 17231943.537601806223 17231943.537601806223 60287.167248248 2023-12-09T04:00:50.248628+00:00 12345678.900104587898 12345678.900104587898 12345678.899995157495 12345678.899985384196 12345678.899985384196 17231943.427253369242 17231943.427253369242 17231943.493378575891 17231943.491910837591 17231943.491910837591 60287.167259818 2023-12-09T04:00:51.248283+00:00 12345678.899876980111 12345678.899876980111 12345678.900012511760 12345678.900009358302 12345678.900009358302 17231943.535168725997 17231943.535168725997 17231943.591347746551 17231943.677061740309 17231943.677061744034 60287.167271384 2023-12-09T04:00:52.247571+00:00 12345678.900179760531 12345678.900179760531 12345678.900016771629 12345678.900011317804 12345678.900011319667 17231944.029793046415 17231944.029793046415 17231943.963327880949 17231943.960379041731 17231943.960379041731 60287.167282986 2023-12-09T04:00:53.250024+00:00 12345678.899985399097 12345678.899985399097 12345678.899984965101 12345678.899985026568 12345678.899985026568 17231944.146848138422 17231944.146848138422 17231943.990936908871 17231944.108033027500 17231944.108033027500 60287.167294731 2023-12-09T04:00:54.264781+00:00 12345678.899839233607 12345678.899839233607 12345678.899979872629 12345678.899959474802 12345678.899959472939 17231943.549183554947 17231943.549183554947 17231943.648560885340 17231943.641006857157 17231943.641006857157 60287.167306138 2023-12-09T04:00:55.250291+00:00 12345678.900106752291 12345678.900106752291 12345678.900008851662 12345678.899990530685 12345678.899990530685 17231943.913687605411 17231943.913687605411 17231943.843436300755 17231943.916835103184 17231943.916835103184 60287.167317710 2023-12-09T04:00:56.250160+00:00 12345678.900037726387 12345678.900037726387 12345678.900003727525 12345678.900000602007 12345678.900000603870 17231943.658441144973 17231943.658441144973 17231943.750332582742 17231943.601499892771 17231943.601499892771 60287.167329260 2023-12-09T04:00:57.248085+00:00 12345678.900003690273 12345678.900003690273 12345678.900001883507 12345678.900027954951 12345678.900027954951 17231944.108728911728 17231944.108728911728 17231943.943112615496 17231943.907362926751 17231943.907362926751 60287.167340966 2023-12-09T04:00:58.259436+00:00 12345678.899916909635 12345678.899916909635 12345678.899987678975 12345678.899997891858 12345678.899997889996 17231943.450987130404 17231943.450987130404 17231943.563753806055 17231943.467291552573 17231943.467291548848 60287.167352466 2023-12-09T04:00:59.253034+00:00 12345678.900055732578 12345678.900055732578 12345678.900001373142 12345678.899993505329 12345678.899993503466 17231943.817969296128 17231943.817969296128 17231943.735168356448 17231943.657151535153 17231943.657151535153 60287.167364012 2023-12-09T04:01:00.250611+00:00 12345678.899986019358 12345678.899986019358 12345678.899979854003 12345678.899961933494 12345678.899961931631 17231944.215683016926 17231944.215683016926 17231944.309929493815 17231944.393822323531 17231944.393822323531 60287.167375606 2023-12-09T04:01:01.252384+00:00 12345678.899886781350 12345678.899886781350 12345678.899999320507 12345678.899996116757 12345678.899996116757 17231943.973566923290 17231943.973566923290 17231944.024386901408 17231944.004873141646 17231944.004873145372 60287.167387126 2023-12-09T04:01:02.247700+00:00 12345678.900110241026 12345678.900110241026 12345678.900008456782 12345678.900007802993 12345678.900007802993 17231944.041942436248 17231944.041942436248 17231944.020579416305 17231944.224132250994 17231944.224132250994 60287.167398655 2023-12-09T04:01:03.243770+00:00 12345678.899999899790 12345678.899999899790 12345678.899993445724 12345678.900016045198 12345678.900016045198 17231943.993245456368 17231943.993245456368 17231943.767668638378 17231943.998354688287 17231943.998354688287 60287.167410246 2023-12-09T04:01:04.245282+00:00 12345678.899979252368 12345678.899979252368 12345678.900031827390 12345678.900025464594 12345678.900025466457 17231943.328457925469 17231943.328457925469 17231943.424835495651 17231943.391345877200 17231943.391345877200 60287.167421827 2023-12-09T04:01:05.245861+00:00 12345678.899912735447 12345678.899912735447 12345678.899988187477 12345678.899951517582 12345678.899951515719 17231943.270979456604 17231943.270979456604 17231943.469507236034 17231943.453476607800 17231943.453476607800 60287.167433368 2023-12-09T04:01:06.243002+00:00 12345678.900131605566 12345678.900131605566 12345678.900013264269 12345678.900033593178 12345678.900033595040 17231943.856367062777 17231943.856367062777 17231943.746134910733 17231943.859657101333 17231943.859657101333 60287.167444929 2023-12-09T04:01:07.241873+00:00 12345678.900031087920 12345678.900031087920 12345678.900002028793 12345678.899981001392 12345678.899981003255 17231943.867094989866 17231943.867094989866 17231943.817276552320 17231943.708247520030 17231943.708247520030 60287.167456527 2023-12-09T04:01:08.243937+00:00 12345678.899890728295 12345678.899890728295 12345678.899994898587 12345678.900004314259 12345678.900004316121 17231943.931180994958 17231943.931180994958 17231943.925108611584 17231943.925530400127 17231943.925530400127 60287.167468104 2023-12-09T04:01:09.244136+00:00 12345678.900006670505 12345678.900006670505 12345678.900000452995 12345678.899984637275 12345678.899984637275 17231943.696493275464 17231943.696493275464 17231943.694587003440 17231943.828379891813 17231943.828379891813 60287.167479641 2023-12-09T04:01:10.240963+00:00 12345678.900004876778 12345678.900004876778 12345678.899979870766 12345678.899953577667 12345678.899953572080 17231943.761135406792 17231943.761135406792 17231943.754690110683 17231943.790980607271 17231943.790980610996 60287.167491255 2023-12-09T04:01:11.244470+00:00 12345678.899990022182 12345678.899990022182 12345678.899999164045 12345678.900014379993 12345678.900014379993 17231943.793611366302 17231943.793611366302 17231943.953452363610 17231943.808682285249 17231943.808682285249 60287.167502905 2023-12-09T04:01:12.250987+00:00 12345678.899917641655 12345678.899917641655 12345678.899987580255 12345678.899961978197 12345678.899961974472 17231943.988221660256 17231943.988221660256 17231943.972965288907 17231943.910327531397 17231943.910327531397 60287.167514438 2023-12-09T04:01:13.247432+00:00 12345678.899980774149 12345678.899980774149 12345678.899986593053 12345678.899976821616 12345678.899976825342 17231944.483203466982 17231944.483203466982 17231944.369003411382 17231944.467163965106 17231944.467163968831 60287.167526030 2023-12-09T04:01:14.248946+00:00 12345678.900052713230 12345678.900052713230 12345678.900016011670 12345678.900017054752 12345678.900017056614 17231944.093503791839 17231944.093503791839 17231943.992836356163 17231943.843256548047 17231943.843256548047 60287.167537580 2023-12-09T04:01:15.246944+00:00 12345678.900104548782 12345678.900104548782 12345678.899995256215 12345678.900005860254 12345678.900005858392 17231943.510105427355 17231943.510105427355 17231943.680608224124 17231943.616929505020 17231943.616929505020 60287.167549215 2023-12-09T04:01:16.252186+00:00 12345678.899946849793 12345678.899946849793 12345678.899993408471 12345678.900005333126 12345678.900005333126 17231944.513536810875 17231944.513536810875 17231944.276904564351 17231944.375596880913 17231944.375596880913 60287.167560772 2023-12-09T04:01:17.250675+00:00 12345678.899942331016 12345678.899942331016 12345678.899999754503 12345678.899991625920 12345678.899991624057 17231943.955906443298 17231943.955906443298 17231944.066515345126 17231944.004871938378 17231944.004871938378 60287.167572388 2023-12-09T04:01:18.254313+00:00 12345678.900088386610 12345678.900088386610 12345678.899996666238 12345678.900005133823 12345678.900005130097 17231943.822767145932 17231943.822767145932 17231943.861472811550 17231943.962473180145 17231943.962473176420 60287.167583895 2023-12-09T04:01:19.248497+00:00 12345678.899988815188 12345678.899988815188 12345678.900001320988 12345678.900016829371 12345678.900016827509 17231943.806151777506 17231943.806151777506 17231943.751317143440 17231943.779539272189 17231943.779539272189 60287.167595490 2023-12-09T04:01:20.250362+00:00 12345678.900003762916 12345678.900003762916 12345678.899991545826 12345678.899989150465 12345678.899989148602 17231943.819147314876 17231943.819147314876 17231943.814812287688 17231943.852283246815 17231943.852283246815 60287.167607039 2023-12-09T04:01:21.248211+00:00 12345678.899978103116 12345678.899978103116 12345678.899985155091 12345678.899978328496 12345678.899978328496 17231943.523521576077 17231943.523521576077 17231943.768745452166 17231943.590090576559 17231943.590090576559 60287.167618603 2023-12-09T04:01:22.247250+00:00 12345678.899940328673 12345678.899940328673 12345678.899988170713 12345678.899993542582 12345678.899993542582 17231944.115247834474 17231944.115247834474 17231944.062870547175 17231944.087959997356 17231944.087959997356 60287.167630344 2023-12-09T04:01:23.261708+00:00 12345678.899948894978 12345678.899948894978 12345678.900004837662 12345678.899999488145 12345678.899999488145 17231943.834849826992 17231943.834849826992 17231943.769181918353 17231943.767578557134 17231943.767578557134 60287.167641899 2023-12-09T04:01:24.260082+00:00 12345678.900124438107 12345678.900124438107 12345678.900005567819 12345678.900049732998 12345678.900049731135 17231943.902900762856 17231943.902900762856 17231943.911537088454 17231943.855129484087 17231943.855129484087 60287.167653348 2023-12-09T04:01:25.249305+00:00 12345678.899913460016 12345678.899913460016 12345678.899990178645 12345678.899984369054 12345678.899984369054 17231944.344437543303 17231944.344437543303 17231944.365075763315 17231944.413908835500 17231944.413908835500 60287.167664937 2023-12-09T04:01:26.250554+00:00 12345678.900037193671 12345678.900037193671 12345678.899995915592 12345678.899999748915 12345678.899999750778 17231944.342089720070 17231944.342089720070 17231944.319258343428 17231944.490301884711 17231944.490301884711 60287.167676481 2023-12-09T04:01:27.247972+00:00 12345678.899985970929 12345678.899985970929 12345678.900009451434 12345678.900010544807 12345678.900010544807 17231944.340855833143 17231944.340855833143 17231944.209636021405 17231944.299196805805 17231944.299196805805 60287.167688198 2023-12-09T04:01:28.260291+00:00 12345678.900006724522 12345678.900006724522 12345678.900003526360 12345678.900021001697 12345678.900021005422 17231944.018355168402 17231944.018355168402 17231944.188814505935 17231944.035214722157 17231944.035214722157 60287.167699649 2023-12-09T04:01:29.249709+00:00 12345678.899990504608 12345678.899990504608 12345678.899974875152 12345678.899961039424 12345678.899961039424 17231944.911761682481 17231944.911761682481 17231944.701766755432 17231944.608122836798 17231944.608122836798 60287.167711259 2023-12-09T04:01:30.252796+00:00 12345678.900033442304 12345678.900033442304 12345678.900007899851 12345678.900011831895 12345678.900011831895 17231944.511022642255 17231944.511022642255 17231944.651407107711 17231944.519883144647 17231944.519883140922 60287.167722892 2023-12-09T04:01:31.257818+00:00 12345678.900039168075 12345678.900039168075 12345678.900003438815 12345678.900005418807 12345678.900005420670 17231944.204699125141 17231944.204699125141 17231944.343117903918 17231944.394032500684 17231944.394032500684 60287.167734393 2023-12-09T04:01:32.251569+00:00 12345678.899992888793 12345678.899992888793 12345678.900005500764 12345678.899997161701 12345678.899997161701 17231944.496439289302 17231944.496439289302 17231944.333216875792 17231944.484706725925 17231944.484706725925 60287.167745986 2023-12-09T04:01:33.253143+00:00 12345678.899874828756 12345678.899874828756 12345678.899983264506 12345678.899992447346 12345678.899992449209 17231944.221741918474 17231944.221741918474 17231944.164146684110 17231944.297647964209 17231944.297647964209 60287.167757505 2023-12-09T04:01:34.248427+00:00 12345678.900006270036 12345678.900006270036 12345678.899983800948 12345678.900006446987 12345678.900006446987 17231943.298653837293 17231943.298653837293 17231943.518879693002 17231943.391765028238 17231943.391765028238 60287.167769112 2023-12-09T04:01:35.251248+00:00 12345678.900098482147 12345678.900098482147 12345678.899999974295 12345678.900024384260 12345678.900024386123 17231944.193121764809 17231944.193121764809 17231944.129614986479 17231944.204260636121 17231944.204260636121 60287.167780658 2023-12-09T04:01:36.248888+00:00 12345678.899978112429 12345678.899978112429 12345678.899991966784 12345678.899981576949 12345678.899981576949 17231944.315568387508 17231944.315568387508 17231944.278984230012 17231944.383178383112 17231944.383178383112 60287.167792369 2023-12-09T04:01:37.260662+00:00 12345678.899888336658 12345678.899888336658 12345678.900007519871 12345678.899992505088 12345678.899992505088 17231944.024188034236 17231944.024188034236 17231944.027915757149 17231944.069752149284 17231944.069752149284 60287.167803787 2023-12-09T04:01:38.247185+00:00 12345678.900026645511 12345678.900026645511 12345678.900002453476 12345678.899991733953 12345678.899991733953 17231943.871155358851 17231943.871155358851 17231943.788437616080 17231943.848707363009 17231943.848707363009 60287.167815396 2023-12-09T04:01:39.250171+00:00 12345678.899988440797 12345678.899988440797 12345678.900013756007 12345678.900025835261 12345678.900025835261 17231944.113552883267 17231944.113552883267 17231943.972956933081 17231943.988868992776 17231943.988868992776 60287.167827023 2023-12-09T04:01:40.254794+00:00 12345678.900072297081 12345678.900072297081 12345678.899989901111 12345678.899947788566 12345678.899947790429 17231943.582228805870 17231943.582228805870 17231943.919061716646 17231943.666766401380 17231943.666766401380 60287.167838647 2023-12-09T04:01:41.259115+00:00 12345678.899892468005 12345678.899892468005 12345678.899989640340 12345678.899973751977 12345678.899973750114 17231944.008719861507 17231944.008719861507 17231944.013126045465 17231943.968096569180 17231943.968096569180 60287.167850096 2023-12-09T04:01:42.248257+00:00 12345678.900028085336 12345678.900028085336 12345678.900023778901 12345678.900053331628 12345678.900053335354 17231944.273078519851 17231944.273078519851 17231944.227515075356 17231944.340510077775 17231944.340510077775 60287.167861721 2023-12-09T04:01:43.252683+00:00 12345678.899984112009 12345678.899984112009 12345678.899998212233 12345678.899973200634 12345678.899973198771 17231944.467036586255 17231944.467036586255 17231944.362382270396 17231944.501633901149 17231944.501633901149 60287.167873272 2023-12-09T04:01:44.250680+00:00 12345678.900064174086 12345678.900064174086 12345678.899977531284 12345678.899962911382 12345678.899962911382 17231944.588714100420 17231944.588714100420 17231944.504546541721 17231944.662214230746 17231944.662214230746 60287.167884839 2023-12-09T04:01:45.250090+00:00 12345678.899954743683 12345678.899954743683 12345678.899980114773 12345678.899972660467 12345678.899972662330 17231944.049808759242 17231944.049808759242 17231944.093796409667 17231944.003333356231 17231944.003333356231 60287.167896594 2023-12-09T04:01:46.265703+00:00 12345678.900065541267 12345678.900065541267 12345678.900002341717 12345678.899995671585 12345678.899995669723 17231944.004394620657 17231944.004394620657 17231944.088524274528 17231943.977625548840 17231943.977625548840 60287.167908115 2023-12-09T04:01:47.261135+00:00 12345678.899930952117 12345678.899930952117 12345678.899992678314 12345678.899965224788 12345678.899965224788 17231944.386134140193 17231944.386134140193 17231944.397264916450 17231944.446476325393 17231944.446476325393 60287.167919552 2023-12-09T04:01:48.249293+00:00 12345678.900091497228 12345678.900091497228 12345678.900015415624 12345678.900019342080 12345678.900019343942 17231944.352972701192 17231944.352972701192 17231944.372352585196 17231944.424493014812 17231944.424493011087 60287.167931105 2023-12-09T04:01:49.247470+00:00 12345678.900020228699 12345678.900020228699 12345678.900020236149 12345678.900050351396 12345678.900050351396 17231944.205180421472 17231944.205180421472 17231944.164946842939 17231944.063145205379 17231944.063145205379 60287.167942686 2023-12-09T04:01:50.248121+00:00 12345678.899862879887 12345678.899862879887 12345678.899986291304 12345678.899985898286 12345678.899985900149 17231944.456962533295 17231944.456962533295 17231944.489319775254 17231944.513830550015 17231944.513830553740 60287.167954287 2023-12-09T04:01:51.250370+00:00 12345678.899972051382 12345678.899972051382 12345678.899984739721 12345678.899976206943 12345678.899976206943 17231945.007607791573 17231945.007607791573 17231944.831567924470 17231944.962979212403 17231944.962979216129 60287.167965831 2023-12-09T04:01:52.247800+00:00 12345678.900064084679 12345678.900064084679 12345678.899986296892 12345678.899975132197 12345678.899975132197 17231944.239905674011 17231944.239905674011 17231944.343470856547 17231944.250454079360 17231944.250454079360 60287.167977418 2023-12-09T04:01:53.248940+00:00 12345678.899952350184 12345678.899952350184 12345678.900005895644 12345678.900011166930 12345678.900011165068 17231944.265691574663 17231944.265691574663 17231944.340540967882 17231944.340198382735 17231944.340198382735 60287.167989134 2023-12-09T04:01:54.261198+00:00 12345678.899985397235 12345678.899985397235 12345678.900010898709 12345678.900058502331 12345678.900058502331 17231944.688574094325 17231944.688574094325 17231944.622235875577 17231944.539451576769 17231944.539451576769 60287.168000573 2023-12-09T04:01:55.249485+00:00 12345678.900147886947 12345678.900147886947 12345678.899996403605 12345678.900034481660 12345678.900034481660 17231944.784625642002 17231944.784625642002 17231944.720431394875 17231944.572728086263 17231944.572728086263 60287.168012138 2023-12-09T04:01:56.248774+00:00 12345678.899839159101 12345678.899839159101 12345678.899986818433 12345678.900002611801 12345678.900002611801 17231944.518025022000 17231944.518025022000 17231944.577052388340 17231944.573195237666 17231944.573195233941 60287.168023760 2023-12-09T04:01:57.252852+00:00 12345678.899994662032 12345678.899994662032 12345678.899991471320 12345678.899999694899 12345678.899999694899 17231944.383368644863 17231944.383368644863 17231944.469111975282 17231944.387815169990 17231944.387815173715 60287.168035293 2023-12-09T04:01:58.249298+00:00 12345678.900099843740 12345678.900099843740 12345678.900004979223 12345678.900024503469 12345678.900024503469 17231944.615215159953 17231944.615215159953 17231944.589469071478 17231944.512225285172 17231944.512225285172 60287.168046848 2023-12-09T04:01:59.247683+00:00 12345678.899925559759 12345678.899925559759 12345678.900008277968 12345678.900021346286 12345678.900021348149 17231944.559859566391 17231944.559859566391 17231944.502600375563 17231944.533327180892 17231944.533327180892 60287.168058543 2023-12-09T04:02:00.258143+00:00 12345678.900181431323 12345678.900181431323 12345678.900007249787 12345678.900038670748 12345678.900038670748 17231944.522735398263 17231944.522735398263 17231944.676427360624 17231944.690518755466 17231944.690518755466 60287.168070036 2023-12-09T04:02:01.251056+00:00 12345678.899954112247 12345678.899954112247 12345678.899993527681 12345678.899996114895 12345678.899996114895 17231945.479581937194 17231945.479581937194 17231945.241865452379 17231945.385628551245 17231945.385628551245 60287.168081535 2023-12-09T04:02:02.244587+00:00 12345678.899869820103 12345678.899869820103 12345678.900002723560 12345678.900041982532 12345678.900041980669 17231944.917372759432 17231944.917372759432 17231945.027040842921 17231944.909385487437 17231944.909385487437 60287.168093132 2023-12-09T04:02:03.246619+00:00 12345678.899980477989 12345678.899980477989 12345678.899979731068 12345678.900000104681 12345678.900000104681 17231944.522924598306 17231944.522924598306 17231944.651889808476 17231944.574479360133 17231944.574479360133 60287.168104854 2023-12-09T04:02:04.259373+00:00 12345678.900026308373 12345678.900026308373 12345678.900012271479 12345678.900031745434 12345678.900031747296 17231945.026671249419 17231945.026671249419 17231944.800173874944 17231944.795250955969 17231944.795250955969 60287.168116225 2023-12-09T04:02:05.241843+00:00 12345678.900061594322 12345678.900061594322 12345678.899984845892 12345678.900003239512 12345678.900003241375 17231945.050130411983 17231945.050130411983 17231945.074993535876 17231945.108636975288 17231945.108636975288 60287.168127807 2023-12-09T04:02:06.242491+00:00 12345678.899942750111 12345678.899942750111 12345678.900012176484 12345678.900020739064 12345678.900020740926 17231944.660435926169 17231944.660435926169 17231944.715783115476 17231944.452589370310 17231944.452589370310 60287.168139403 2023-12-09T04:02:07.244413+00:00 12345678.899943053722 12345678.899943053722 12345678.899980707094 12345678.899954874068 12345678.899954874068 17231944.889129884541 17231944.889129884541 17231944.994297318161 17231945.169507831335 17231945.169507831335 60287.168150977 2023-12-09T04:02:08.244384+00:00 12345678.900137186050 12345678.900137186050 12345678.899996556342 12345678.900004394352 12345678.900004392490 17231944.974910084158 17231944.974910084158 17231944.827645376325 17231944.947095610201 17231944.947095610201 60287.168162563 2023-12-09T04:02:09.245455+00:00 12345678.899976560846 12345678.899976560846 12345678.899988975376 12345678.899975467473 12345678.899975471199 17231944.979651521891 17231944.979651521891 17231945.082546427846 17231945.179181367159 17231945.179181367159 60287.168174091 2023-12-09T04:02:10.241475+00:00 12345678.900016514584 12345678.900016514584 12345678.900004813448 12345678.900002647191 12345678.900002645329 17231944.902288440615 17231944.902288440615 17231944.830306287855 17231944.703257784247 17231944.703257784247 60287.168185717 2023-12-09T04:02:11.245944+00:00 12345678.899987792596 12345678.899987792596 12345678.900000872090 12345678.900021178648 12345678.900021174923 17231944.794956605881 17231944.794956605881 17231944.827506165951 17231944.832083750516 17231944.832083750516 60287.168197242 2023-12-09T04:02:12.241713+00:00 12345678.899939086288 12345678.899939086288 12345678.899998601526 12345678.900000777096 12345678.900000777096 17231944.753898721188 17231944.753898721188 17231944.776371672750 17231944.719583343714 17231944.719583343714 60287.168208818 2023-12-09T04:02:13.241886+00:00 12345678.899965718389 12345678.899965718389 12345678.900004779920 12345678.900009663776 12345678.900009663776 17231944.821507576853 17231944.821507576853 17231944.779644612223 17231944.863788191229 17231944.863788191229 60287.168220640 2023-12-09T04:02:14.263269+00:00 12345678.899983884767 12345678.899983884767 12345678.899997333065 12345678.900004914030 12345678.900004914030 17231944.749959472567 17231944.749959472567 17231944.794944103807 17231944.856986235827 17231944.856986235827 60287.168232165 2023-12-09T04:02:15.259060+00:00 12345678.900027513504 12345678.900027513504 12345678.900018572807 12345678.900032561272 12345678.900032561272 17231945.281843908131 17231945.281843908131 17231945.252031944692 17231945.390249002725 17231945.390249002725 60287.168243647 2023-12-09T04:02:16.251047+00:00 12345678.899986771867 12345678.899986771867 12345678.899974819273 12345678.899947257712 12345678.899947257712 17231945.061067324132 17231945.061067324132 17231945.040704000741 17231944.955489292741 17231944.955489292741 60287.168255358 2023-12-09T04:02:17.262882+00:00 12345678.900018718094 12345678.900018718094 12345678.899976316839 12345678.899958863854 12345678.899958863854 17231944.934626176953 17231944.934626176953 17231945.010756641626 17231945.107725758106 17231945.107725761831 60287.168266768 2023-12-09T04:02:18.248776+00:00 12345678.899925254285 12345678.899925254285 12345678.900014484301 12345678.900024713948 12345678.900024715811 17231945.182219877839 17231945.182219877839 17231945.003149267286 17231945.009774308652 17231945.009774308652 60287.168278479 2023-12-09T04:02:19.260585+00:00 12345678.900140032172 12345678.900140032172 12345678.899981955066 12345678.899970179424 12345678.899970177561 17231944.688282322139 17231944.688282322139 17231944.815453127027 17231944.734494216740 17231944.734494216740 60287.168290047 2023-12-09T04:02:20.260024+00:00 12345678.899895280600 12345678.899895280600 12345678.900011144578 12345678.899982707575 12345678.899982707575 17231944.514713339508 17231944.514713339508 17231944.540417671204 17231944.472752328962 17231944.472752328962 60287.168301496 2023-12-09T04:02:21.249213+00:00 12345678.899963866919 12345678.899963866919 12345678.900014420971 12345678.899993795902 12345678.899993797764 17231944.682238113135 17231944.682238113135 17231944.654225215316 17231944.716670937836 17231944.716670937836 60287.168313207 2023-12-09T04:02:22.261117+00:00 12345678.900082465261 12345678.900082465261 12345678.900004168972 12345678.900020753965 12345678.900020752102 17231945.100726868957 17231945.100726868957 17231944.944745223969 17231945.008403267711 17231945.008403267711 60287.168324637 2023-12-09T04:02:23.248660+00:00 12345678.900045836344 12345678.900045836344 12345678.899996623397 12345678.899991035461 12345678.899991037324 17231944.949475862086 17231944.949475862086 17231945.136831015348 17231945.045220859349 17231945.045220859349 60287.168336194 2023-12-09T04:02:24.247207+00:00 12345678.899877581745 12345678.899877581745 12345678.900002274662 12345678.900008205324 12345678.900008205324 17231945.382083687931 17231945.382083687931 17231945.293929547071 17231945.215270068496 17231945.215270068496 60287.168347800 2023-12-09T04:02:25.249896+00:00 12345678.900040196255 12345678.900040196255 12345678.899989882484 12345678.899986010045 12345678.899986011907 17231945.231800287962 17231945.231800287962 17231945.169140372425 17231945.219918724149 17231945.219918724149 60287.168359408 2023-12-09T04:02:26.252851+00:00 12345678.900018185377 12345678.900018185377 12345678.899981973693 12345678.899981802329 12345678.899981800467 17231944.457896295935 17231944.457896295935 17231944.729582406580 17231944.676270395517 17231944.676270395517 60287.168370929 2023-12-09T04:02:27.248227+00:00 12345678.900008928031 12345678.900008928031 12345678.899969525635 12345678.899978756905 12345678.899978756905 17231944.900787867606 17231944.900787867606 17231944.832499723881 17231944.668861024082 17231944.668861024082 60287.168382502 2023-12-09T04:02:28.248186+00:00 12345678.900034770370 12345678.900034770370 12345678.900004012510 12345678.899999342859 12345678.899999342859 17231945.869659621269 17231945.869659621269 17231945.768003448844 17231945.932012807578 17231945.932012811303 60287.168394087 2023-12-09T04:02:29.249160+00:00 12345678.899965060875 12345678.899965060875 12345678.899970417842 12345678.899968007579 12345678.899968007579 17231945.595258701593 17231945.595258701593 17231945.627673506737 17231945.529520925134 17231945.529520925134 60287.168405784 2023-12-09T04:02:30.259765+00:00 12345678.900003006682 12345678.900003006682 12345678.899999627843 12345678.900027254596 12345678.900027254596 17231945.716009370983 17231945.716009370983 17231945.625091314316 17231945.783533681184 17231945.783533681184 60287.168417357 2023-12-09T04:02:31.259685+00:00 12345678.899926722050 12345678.899926722050 12345678.899992538616 12345678.899998551235 12345678.899998551235 17231944.785418950021 17231944.785418950021 17231944.806603241712 17231944.641337461770 17231944.641337465495 60287.168428815 2023-12-09T04:02:32.249569+00:00 12345678.899967094883 12345678.899967094883 12345678.900013413280 12345678.900022441521 12345678.900022443384 17231945.084249258041 17231945.084249258041 17231945.128167025745 17231945.219093888998 17231945.219093888998 60287.168440380 2023-12-09T04:02:33.248803+00:00 12345678.900079574436 12345678.900079574436 12345678.900027209893 12345678.900063211098 12345678.900063211098 17231944.910026978701 17231944.910026978701 17231945.040548298508 17231944.952128730714 17231944.952128730714 60287.168451952 2023-12-09T04:02:34.248642+00:00 12345678.899977922440 12345678.899977922440 12345678.899991445243 12345678.899990461767 12345678.899990461767 17231945.472068641335 17231945.472068641335 17231945.184315264225 17231945.336442649364 17231945.336442649364 60287.168463552 2023-12-09T04:02:35.250932+00:00 12345678.900097871199 12345678.900097871199 12345678.900002708659 12345678.900001330301 12345678.900001334026 17231944.554570659995 17231944.554570659995 17231944.782424326986 17231944.720269616693 17231944.720269616693 60287.168475239 2023-12-09T04:02:36.260639+00:00 12345678.899865193292 12345678.899865193292 12345678.899997299537 12345678.900019796565 12345678.900019796565 17231945.048479281366 17231945.048479281366 17231944.897551801056 17231944.937046300620 17231944.937046300620 60287.168486798 2023-12-09T04:02:37.259325+00:00 12345678.899984335527 12345678.899984335527 12345678.900019489229 12345678.900021696463 12345678.900021698326 17231945.275849204510 17231945.275849204510 17231945.340719107538 17231945.404094375670 17231945.404094375670 60287.168498247 2023-12-09T04:02:38.248569+00:00 12345678.900073284283 12345678.900073284283 12345678.899982437491 12345678.899964578450 12345678.899964582175 17231945.500542752445 17231945.500542752445 17231945.516818042845 17231945.606139078736 17231945.606139078736 60287.168509926 2023-12-09T04:02:39.257577+00:00 12345678.899869022891 12345678.899869022891 12345678.899953423068 12345678.899916233495 12345678.899916231632 17231945.040049083531 17231945.040049083531 17231945.019400063902 17231944.916111286730 17231944.916111286730 60287.168521591 2023-12-09T04:02:40.265403+00:00 12345678.900127431378 12345678.900127431378 12345678.900015445426 12345678.900014022365 12345678.900014024228 17231944.790997110307 17231944.790997110307 17231944.803295563906 17231944.827300831676 17231944.827300831676 60287.168533099 2023-12-09T04:02:41.259775+00:00 12345678.899981306866 12345678.899981306866 12345678.899997713044 12345678.899991650134 12345678.899991648272 17231945.004015296698 17231945.004015296698 17231945.034839335829 17231945.113765992224 17231945.113765992224 60287.168544561 2023-12-09T04:02:42.250072+00:00 12345678.899989420548 12345678.899989420548 12345678.900004889816 12345678.900002930313 12345678.900002930313 17231945.456416234374 17231945.456416234374 17231945.438473187387 17231945.358910307288 17231945.358910307288 60287.168556114 2023-12-09T04:02:43.248203+00:00 12345678.899962486699 12345678.899962486699 12345678.900012036785 12345678.900005243719 12345678.900005243719 17231945.645802471787 17231945.645802471787 17231945.608344908804 17231945.526118569076 17231945.526118569076 60287.168567704 2023-12-09T04:02:44.249625+00:00 12345678.900037413463 12345678.900037413463 12345678.899989286438 12345678.899986464530 12345678.899986464530 17231945.673686463386 17231945.673686463386 17231945.671192687005 17231945.611040778458 17231945.611040778458 60287.168579262 2023-12-09T04:02:45.248249+00:00 12345678.899979859591 12345678.899979859591 12345678.899998154491 12345678.899993689731 12345678.899993691593 17231945.658449094743 17231945.658449094743 17231945.611987061799 17231945.720155224204 17231945.720155224204 60287.168590840 2023-12-09T04:02:46.248576+00:00 12345678.899921044707 12345678.899921044707 12345678.899999750778 12345678.899995714426 12345678.899995714426 17231945.113592896610 17231945.113592896610 17231945.177086152136 17231945.177447736263 17231945.177447736263 60287.168602546 2023-12-09T04:02:47.259948+00:00 12345678.900131341070 12345678.900131341070 12345678.900005256757 12345678.899995945394 12345678.899995945394 17231945.178331408650 17231945.178331408650 17231945.229813970625 17231945.154562857002 17231945.154562857002 60287.168613996 2023-12-09T04:02:48.249302+00:00 12345678.899956107140 12345678.899956107140 12345678.899984840304 12345678.899967167526 12345678.899967163801 17231945.252715807408 17231945.252715807408 17231945.282565463334 17231945.152091357857 17231945.152091354132 60287.168625555 2023-12-09T04:02:49.247909+00:00 12345678.900021256879 12345678.900021256879 12345678.899988111109 12345678.899979075417 12345678.899979073554 17231945.572327651083 17231945.572327651083 17231945.427617270499 17231945.548113271594 17231945.548113271594 60287.168637274 2023-12-09T04:02:50.260511+00:00 12345678.900053137913 12345678.900053137913 12345678.900011071935 12345678.900018593296 12345678.900018593296 17231945.593430992216 17231945.593430992216 17231945.650900430977 17231945.751822069287 17231945.751822069287 60287.168648723 2023-12-09T04:02:51.249635+00:00 12345678.899828268215 12345678.899828268215 12345678.899982368574 12345678.899963267148 12345678.899963267148 17231945.854770656675 17231945.854770656675 17231945.758196718991 17231945.831956662238 17231945.831956662238 60287.168660282 2023-12-09T04:02:52.248395+00:00 12345678.899974910542 12345678.899974910542 12345678.899966550991 12345678.899953223765 12345678.899953220040 17231945.329401616007 17231945.329401616007 17231945.547545731068 17231945.361672379076 17231945.361672379076 60287.168671871 2023-12-09T04:02:53.249626+00:00 12345678.900178978220 12345678.900178978220 12345678.900007540360 12345678.900010511279 12345678.900010511279 17231946.239104837179 17231946.239104837179 17231946.106285963207 17231946.266201533377 17231946.266201533377 60287.168683435 2023-12-09T04:02:54.248749+00:00 12345678.899944258854 12345678.899944258854 12345678.900030946359 12345678.900068160146 12345678.900068160146 17231945.882804147899 17231945.882804147899 17231945.764959689230 17231945.804028775543 17231945.804028775543 60287.168695048 2023-12-09T04:02:55.252199+00:00 12345678.900013746694 12345678.900013746694 12345678.899976534769 12345678.899969622493 12345678.899969620630 17231945.196105532348 17231945.196105532348 17231945.319607008249 17231945.331636201590 17231945.331636201590 60287.168706581 2023-12-09T04:02:56.248649+00:00 12345678.899939864874 12345678.899939864874 12345678.899999510497 12345678.900012198836 12345678.900012196973 17231945.056364074349 17231945.056364074349 17231945.209302455187 17231945.157082561404 17231945.157082557678 60287.168718185 2023-12-09T04:02:57.251169+00:00 12345678.899971213192 12345678.899971213192 12345678.900007583201 12345678.900003276765 12345678.900003276765 17231945.974003981799 17231945.974003981799 17231945.947989109904 17231945.853289630264 17231945.853289630264 60287.168729736 2023-12-09T04:02:58.249239+00:00 12345678.900043532252 12345678.900043532252 12345678.899989593774 12345678.899977361783 12345678.899977363646 17231946.756222829223 17231946.756222829223 17231946.607099033892 17231946.922123949975 17231946.922123946249 60287.168741299 2023-12-09T04:02:59.248195+00:00 12345678.900098098442 12345678.900098098442 12345678.899992687628 12345678.900006610900 12345678.900006612763 17231945.798922065645 17231945.798922065645 17231945.701116617769 17231945.629243552685 17231945.629243548959 60287.168752889 2023-12-09T04:03:00.249629+00:00 12345678.899837186560 12345678.899837186560 12345678.899968650192 12345678.899957699701 12345678.899957699701 17231945.704425510019 17231945.704425510019 17231945.748012699187 17231945.907878696918 17231945.907878696918 60287.168764472 2023-12-09T04:03:01.250369+00:00 12345678.899979097769 12345678.899979097769 12345678.900008626282 12345678.900018373504 12345678.900018371642 17231945.401784889400 17231945.401784889400 17231945.524837937206 17231945.542176507413 17231945.542176507413 60287.168776093 2023-12-09T04:03:02.254433+00:00 12345678.900023940951 12345678.900023940951 12345678.899992937222 12345678.900017414242 12345678.900017414242 17231945.815685007721 17231945.815685007721 17231945.762198656797 17231945.756296079606 17231945.756296079606 60287.168787531 2023-12-09T04:03:03.242688+00:00 12345678.900052713230 12345678.900052713230 12345678.899988841265 12345678.899987259880 12345678.899987261742 17231945.751060687006 17231945.751060687006 17231945.767287228256 17231945.645652908832 17231945.645652905107 60287.168799108 2023-12-09T04:03:04.242948+00:00 12345678.899967767298 12345678.899967767298 12345678.900020221248 12345678.900029702112 12345678.900029702112 17231945.857889700681 17231945.857889700681 17231945.958422273397 17231945.934760432690 17231945.934760432690 60287.168810682 2023-12-09T04:03:05.242961+00:00 12345678.899937741458 12345678.899937741458 12345678.899997085333 12345678.899986961856 12345678.899986961856 17231945.851980526000 17231945.851980526000 17231945.747618313879 17231945.802380569279 17231945.802380569279 60287.168822248 2023-12-09T04:03:06.242266+00:00 12345678.900010975078 12345678.900010975078 12345678.900001697242 12345678.900009723380 12345678.900009723380 17231945.591163486242 17231945.591163486242 17231945.609203357249 17231945.581947222352 17231945.581947222352 60287.168833836 2023-12-09T04:03:07.243463+00:00 12345678.900109864771 12345678.900109864771 12345678.900006530806 12345678.900032065809 12345678.900032067671 17231945.946363467723 17231945.946363467723 17231945.910371266305 17231945.936940725893 17231945.936940725893 60287.168845392 2023-12-09T04:03:08.241892+00:00 12345678.899921577424 12345678.899921577424 12345678.899994764477 12345678.899998748675 12345678.899998750538 17231945.818567503244 17231945.818567503244 17231946.007865294814 17231945.890326321125 17231945.890326324850 60287.168856961 2023-12-09T04:03:09.241457+00:00 12345678.900093965232 12345678.900093965232 12345678.900010375306 12345678.900041533634 12345678.900041531771 17231946.236514378339 17231946.236514378339 17231946.091358095407 17231946.104134455323 17231946.104134455323 60287.168868547 2023-12-09T04:03:10.242489+00:00 12345678.899866515771 12345678.899866515771 12345678.899962022901 12345678.899942571297 12345678.899942571297 17231945.812085006386 17231945.812085006386 17231945.782866057009 17231945.858776286244 17231945.858776286244 60287.168880117 2023-12-09T04:03:11.242073+00:00 12345678.900057120249 12345678.900057120249 12345678.900011757389 12345678.900045556948 12345678.900045556948 17231945.451257921755 17231945.451257921755 17231945.574690103531 17231945.391312982887 17231945.391312979162 60287.168891759 2023-12-09T04:03:12.247966+00:00 12345678.899909013882 12345678.899909013882 12345678.899988304824 12345678.899971900508 12345678.899971904233 17231945.805409070104 17231945.805409070104 17231945.780285391957 17231945.822700489312 17231945.822700489312 60287.168903315 2023-12-09T04:03:13.246427+00:00 12345678.899965407327 12345678.899965407327 12345678.899988749996 12345678.899975398555 12345678.899975398555 17231946.268561620265 17231946.268561620265 17231946.091911263764 17231946.383357316256 17231946.383357312530 60287.168915052 2023-12-09T04:03:14.260501+00:00 12345678.900131957605 12345678.900131957605 12345678.900000657886 12345678.899992700666 12345678.899992702529 17231945.607804242522 17231945.607804242522 17231945.658303674310 17231945.539707202464 17231945.539707202464 60287.168926487 2023-12-09T04:03:15.248444+00:00 12345678.899970468134 12345678.899970468134 12345678.900015071034 12345678.899995883927 12345678.899995885789 17231945.548499144614 17231945.548499144614 17231945.478641837835 17231945.333649117500 17231945.333649117500 60287.168938111 2023-12-09T04:03:16.252774+00:00 12345678.899919448420 12345678.899919448420 12345678.899993816391 12345678.899971978739 12345678.899971976876 17231944.875912111253 17231944.875912111253 17231945.127817708999 17231945.006002355367 17231945.006002355367 60287.168949733 2023-12-09T04:03:17.256889+00:00 12345678.900144388899 12345678.900144388899 12345678.900004612282 12345678.900018310174 12345678.900018310174 17231945.428510416299 17231945.428510416299 17231945.364458918571 17231945.432765237987 17231945.432765237987 60287.168961192 2023-12-09T04:03:18.247003+00:00 12345678.899989580736 12345678.899989580736 12345678.900024378672 12345678.900044478476 12345678.900044480339 17231946.050436452031 17231946.050436452031 17231945.961879245937 17231946.190716400743 17231946.190716400743 60287.168972908 2023-12-09T04:03:19.259240+00:00 12345678.899924613535 12345678.899924613535 12345678.899988504127 12345678.900006091222 12345678.900006091222 17231945.319919005036 17231945.319919005036 17231945.450961701572 17231945.250075779855 17231945.250075779855 60287.168984479 2023-12-09T04:03:20.258991+00:00 12345678.899934289977 12345678.899934289977 12345678.900003392249 12345678.900026468560 12345678.900026464835 17231945.808458827436 17231945.808458827436 17231945.747796684504 17231945.789686251432 17231945.789686251432 60287.168995933 2023-12-09T04:03:21.248583+00:00 12345678.900206888095 12345678.900206888095 12345678.899990420789 12345678.900016587228 12345678.900016587228 17231945.735667120665 17231945.735667120665 17231945.706547647715 17231945.611996322870 17231945.611996322870 60287.169007496 2023-12-09T04:03:22.247616+00:00 12345678.899945633486 12345678.899945633486 12345678.899982307106 12345678.900005305186 12345678.900005308911 17231945.872663833201 17231945.872663833201 17231945.982116296887 17231945.894392840564 17231945.894392840564 60287.169019161 2023-12-09T04:03:23.255472+00:00 12345678.899970946833 12345678.899970946833 12345678.899994298816 12345678.900024995208 12345678.900024997070 17231946.081551440060 17231946.081551440060 17231946.061750967056 17231946.015095695853 17231946.015095695853 60287.169030684 2023-12-09T04:03:24.251049+00:00 12345678.899874281138 12345678.899874281138 12345678.900001285598 12345678.900004541501 12345678.900004539639 17231945.966584365815 17231945.966584365815 17231945.766500044614 17231945.834659509361 17231945.834659505635 60287.169042250 2023-12-09T04:03:25.250398+00:00 12345678.900164199993 12345678.900164199993 12345678.900012372062 12345678.900027040392 12345678.900027040392 17231945.768835615367 17231945.768835615367 17231945.760852657259 17231945.809065137058 17231945.809065137058 60287.169053797 2023-12-09T04:03:26.248066+00:00 12345678.899943059310 12345678.899943059310 12345678.900007758290 12345678.900009188801 12345678.900009190664 17231945.865425065160 17231945.865425065160 17231945.938919182867 17231945.849248539656 17231945.849248539656 60287.169065435 2023-12-09T04:03:27.253576+00:00 12345678.900004908442 12345678.900004908442 12345678.899980328977 12345678.899959789589 12345678.899959789589 17231945.805001769215 17231945.805001769215 17231945.850200090557 17231945.775689225644 17231945.775689225644 60287.169076956 2023-12-09T04:03:28.249009+00:00 12345678.900003992021 12345678.900003992021 12345678.900002401322 12345678.900011673570 12345678.900011673570 17231945.953696422279 17231945.953696422279 17231945.965194657445 17231945.900455862284 17231945.900455862284 60287.169088682 2023-12-09T04:03:29.262094+00:00 12345678.899889551103 12345678.899889551103 12345678.900003954768 12345678.899998823181 12345678.899998825043 17231946.181777995080 17231946.181777995080 17231946.101482477039 17231946.152515605092 17231946.152515605092 60287.169100094 2023-12-09T04:03:30.248139+00:00 12345678.900077266619 12345678.900077266619 12345678.899995820597 12345678.899989187717 12345678.899989187717 17231945.737557973713 17231945.737557973713 17231945.781404804438 17231945.755077611655 17231945.755077607930 60287.169111645 2023-12-09T04:03:31.246103+00:00 12345678.900014543906 12345678.900014543906 12345678.899988554418 12345678.899993736297 12345678.899993738160 17231945.819331057370 17231945.819331057370 17231945.962094210088 17231945.885901678354 17231945.885901678354 60287.169123177 2023-12-09T04:03:32.242552+00:00 12345678.900035258383 12345678.900035258383 12345678.899990279227 12345678.900012591854 12345678.900012591854 17231946.577849842608 17231946.577849842608 17231946.473023578525 17231946.632265400141 17231946.632265400141 60287.169134753 2023-12-09T04:03:33.242690+00:00 12345678.899924464524 12345678.899924464524 12345678.899973064661 12345678.899950757623 12345678.899950759485 17231946.072176717222 17231946.072176717222 17231946.096400693059 17231945.903574522585 17231945.903574522585 60287.169146325 2023-12-09T04:03:34.242530+00:00 12345678.900013174862 12345678.900013174862 12345678.900010267273 12345678.900012396276 12345678.900012396276 17231946.410171210766 17231946.410171210766 17231946.443871647120 17231946.575318552554 17231946.575318552554 60287.169158011 2023-12-09T04:03:35.252168+00:00 12345678.899886952713 12345678.899886952713 12345678.899988574907 12345678.900005416945 12345678.900005416945 17231946.221085358411 17231946.221085358411 17231946.107898414135 17231946.089817736298 17231946.089817736298 60287.169169554 2023-12-09T04:03:36.249457+00:00 12345678.900110859424 12345678.900110859424 12345678.899986376986 12345678.899994047359 12345678.899994049221 17231946.385499812663 17231946.385499812663 17231946.334202069789 17231946.290690235794 17231946.290690235794 60287.169181237 2023-12-09T04:03:37.258883+00:00 12345678.899914288893 12345678.899914288893 12345678.900017678738 12345678.900034550577 12345678.900034550577 17231946.201430972666 17231946.201430972666 17231946.424901422113 17231946.257947035134 17231946.257947035134 60287.169192680 2023-12-09T04:03:38.247551+00:00 12345678.899985933676 12345678.899985933676 12345678.900006586686 12345678.900003802031 12345678.900003802031 17231946.397206477821 17231946.397206477821 17231946.295620772988 17231946.425414804369 17231946.425414800644 60287.169204255 2023-12-09T04:03:39.247631+00:00 12345678.900095595047 12345678.900095595047 12345678.900003308430 12345678.900001121685 12345678.900001121685 17231945.957214046270 17231945.957214046270 17231945.871085289866 17231945.887961067259 17231945.887961067259 60287.169215833 2023-12-09T04:03:40.247935+00:00 12345678.899905871600 12345678.899905871600 12345678.899992501363 12345678.899994332343 12345678.899994336069 17231945.803833898157 17231945.803833898157 17231945.853104311973 17231945.791092123836 17231945.791092123836 60287.169227522 2023-12-09T04:03:41.257919+00:00 12345678.900142949075 12345678.900142949075 12345678.899994157255 12345678.899991046637 12345678.899991046637 17231946.309616200626 17231946.309616200626 17231946.283690694720 17231946.338503975421 17231946.338503979146 60287.169239189 2023-12-09T04:03:42.265907+00:00 12345678.900000961497 12345678.900000961497 12345678.900009540841 12345678.900000039488 12345678.900000039488 17231946.314732637256 17231946.314732637256 17231946.491636138409 17231946.522430349141 17231946.522430352867 60287.169250702 2023-12-09T04:03:43.260617+00:00 12345678.899863520637 12345678.899863520637 12345678.899968760088 12345678.899949045852 12345678.899949045852 17231946.688457563519 17231946.688457563519 17231946.570428423584 17231946.562477804720 17231946.562477804720 60287.169262258 2023-12-09T04:03:44.259122+00:00 12345678.900114318356 12345678.900114318356 12345678.900001911446 12345678.900023350492 12345678.900023350492 17231946.523632947356 17231946.523632947356 17231946.445879194885 17231946.448974438012 17231946.448974438012 60287.169273840 2023-12-09T04:03:45.259789+00:00 12345678.899998530746 12345678.899998530746 12345678.899994611740 12345678.900015609339 12345678.900015611202 17231946.241387948394 17231946.241387948394 17231946.189061742276 17231946.254399407655 17231946.254399407655 60287.169285459 2023-12-09T04:03:46.263679+00:00 12345678.899885121733 12345678.899885121733 12345678.899993762374 12345678.900033688173 12345678.900033688173 17231946.124762758613 17231946.124762758613 17231946.133175093681 17231946.259283658117 17231946.259283658117 60287.169296941 2023-12-09T04:03:47.255704+00:00 12345678.900093395263 12345678.900093395263 12345678.900014529005 12345678.900000147521 12345678.900000145659 17231945.953882362694 17231945.953882362694 17231946.094268154353 17231946.013184953481 17231946.013184953481 60287.169308457 2023-12-09T04:03:48.250665+00:00 12345678.900032224134 12345678.900032224134 12345678.899992682040 12345678.899975517765 12345678.899975517765 17231946.398078817874 17231946.398078817874 17231946.421473346651 17231946.475754484534 17231946.475754484534 60287.169320107 2023-12-09T04:03:49.257306+00:00 12345678.899859497324 12345678.899859497324 12345678.900008887053 12345678.900006530806 12345678.900006528944 17231946.230342764407 17231946.230342764407 17231946.133563011885 17231946.034557074308 17231946.034557074308 60287.169331586 2023-12-09T04:03:50.248977+00:00 12345678.900064636022 12345678.900064636022 12345678.899991804734 12345678.899970008060 12345678.899970006198 17231946.453379642218 17231946.453379642218 17231946.360721003264 17231946.419948160648 17231946.419948160648 60287.169343144 2023-12-09T04:03:51.247600+00:00 12345678.900013707578 12345678.900013707578 12345678.900006545708 12345678.899999924004 12345678.899999924004 17231946.116165373474 17231946.116165373474 17231946.253018613905 17231946.149768803269 17231946.149768803269 60287.169354895 2023-12-09T04:03:52.262901+00:00 12345678.900013893843 12345678.900013893843 12345678.899993443862 12345678.899977622554 12345678.899977624416 17231946.247359953821 17231946.247359953821 17231946.196678053588 17231946.050150644034 17231946.050150644034 60287.169366346 2023-12-09T04:03:53.252253+00:00 12345678.899879004806 12345678.899879004806 12345678.899985603988 12345678.899983407930 12345678.899983409792 17231946.516949616373 17231946.516949616373 17231946.486236758530 17231946.593276005238 17231946.593276005238 60287.169377995 2023-12-09T04:03:54.258793+00:00 12345678.900095613673 12345678.900095613673 12345678.899999488145 12345678.900000989437 12345678.900000985712 17231946.182964246720 17231946.182964246720 17231946.323565278202 17231946.399871688336 17231946.399871688336 60287.169389437 2023-12-09T04:03:55.247353+00:00 12345678.900002419949 12345678.900002419949 12345678.899994544685 12345678.899970099330 12345678.899970097467 17231946.601718179882 17231946.601718179882 17231946.576687313616 17231946.550176460296 17231946.550176460296 60287.169401035 2023-12-09T04:03:56.249404+00:00 12345678.899970179424 12345678.899970179424 12345678.899982856587 12345678.899995129555 12345678.899995131418 17231947.221115559340 17231947.221115559340 17231947.062372267246 17231947.213969133794 17231947.213969133794 60287.169412662 2023-12-09T04:03:57.253992+00:00 12345678.899952838197 12345678.899952838197 12345678.899996824563 12345678.900001056492 12345678.900001056492 17231946.675286527723 17231946.675286527723 17231946.847329728305 17231946.887634046376 17231946.887634046376 60287.169424160 2023-12-09T04:03:58.247442+00:00 12345678.900108873844 12345678.900108873844 12345678.900012988597 12345678.900023626164 12345678.900023628026 17231946.792475655675 17231946.792475655675 17231946.680556766689 17231946.756167948246 17231946.756167951971 60287.169435871 2023-12-09T04:03:59.259279+00:00 12345678.899907005951 12345678.899907005951 12345678.900003023446 12345678.899998048320 12345678.899998050183 17231946.411744557321 17231946.411744557321 17231946.353910624981 17231946.467103179544 17231946.467103179544 60287.169447321 2023-12-09T04:04:00.248564+00:00 12345678.899953830987 12345678.899953830987 12345678.900013163686 12345678.900016728789 12345678.900016730651 17231946.681709591299 17231946.681709591299 17231946.655592869967 17231946.981380000710 17231946.981380000710 60287.169458893 2023-12-09T04:04:01.248334+00:00 12345678.900026002899 12345678.900026002899 12345678.899985888973 12345678.899987451732 12345678.899987451732 17231946.175067812204 17231946.175067812204 17231946.412283502519 17231946.238582059741 17231946.238582063466 60287.169470998 2023-12-09T04:04:02.294199+00:00 12345678.900091156363 12345678.900091156363 12345678.899998577312 12345678.900028217584 12345678.900028219447 17231946.779187574983 17231946.779187574983 17231946.658190336078 17231946.640408150852 17231946.640408150852 60287.169482005 2023-12-09T04:04:03.245248+00:00 12345678.899840904400 12345678.899840904400 12345678.899982141331 12345678.899993244559 12345678.899993248284 17231947.191637560725 17231947.191637560725 17231947.095880761743 17231947.192281439900 17231947.192281439900 60287.169493611 2023-12-09T04:04:04.248009+00:00 12345678.900160046294 12345678.900160046294 12345678.899995584041 12345678.900025662035 12345678.900025662035 17231946.558355472982 17231946.558355472982 17231946.792004246265 17231946.572996426374 17231946.572996426374 60287.169505137 2023-12-09T04:04:05.243825+00:00 12345678.899929713458 12345678.899929713458 12345678.899980606511 12345678.899983933195 12345678.899983933195 17231946.897213343531 17231946.897213343531 17231946.810575716197 17231946.795658849180 17231946.795658849180 60287.169516711 2023-12-09T04:04:06.243890+00:00 12345678.899896103889 12345678.899896103889 12345678.900002548471 12345678.900027858093 12345678.900027858093 17231946.585322689265 17231946.585322689265 17231946.480533029884 17231946.533870186657 17231946.533870186657 60287.169528350 2023-12-09T04:04:07.249457+00:00 12345678.900098938495 12345678.900098938495 12345678.900011161342 12345678.899997971952 12345678.899997970089 17231945.980887681246 17231945.980887681246 17231946.123686578125 17231946.124929804355 17231946.124929804355 60287.169539868 2023-12-09T04:04:08.244577+00:00 12345678.899994662032 12345678.899994662032 12345678.899986123666 12345678.899975059554 12345678.899975057691 17231947.009841434658 17231947.009841434658 17231946.698182687163 17231946.896230556071 17231946.896230556071 60287.169551422 2023-12-09T04:04:09.242844+00:00 12345678.899894636124 12345678.899894636124 12345678.899983663112 12345678.899978693575 12345678.899978693575 17231946.164173953235 17231946.164173953235 17231946.395403087139 17231946.172697201371 17231946.172697201371 60287.169563008 2023-12-09T04:04:10.243950+00:00 12345678.900172395632 12345678.900172395632 12345678.900019505993 12345678.900036146864 12345678.900036145002 17231946.546162288636 17231946.546162288636 17231946.530521497130 17231946.469786603004 17231946.469786603004 60287.169574731 2023-12-09T04:04:11.256800+00:00 12345678.899993062019 12345678.899993062019 12345678.900011738762 12345678.900008674711 12345678.900008674711 17231946.544275764376 17231946.544275764376 17231946.401092704386 17231946.527946535498 17231946.527946535498 60287.169586329 2023-12-09T04:04:12.258858+00:00 12345678.900024186820 12345678.900024186820 12345678.900000628084 12345678.900006854907 12345678.900006854907 17231945.875757969916 17231945.875757969916 17231946.152356300503 17231946.069219190627 17231946.069219190627 60287.169597923 2023-12-09T04:04:13.260587+00:00 12345678.899975910783 12345678.899975910783 12345678.899990053847 12345678.899999836460 12345678.899999838322 17231946.903257258236 17231946.903257258236 17231946.730653192848 17231946.772407598794 17231946.772407598794 60287.169609501 2023-12-09T04:04:14.260879+00:00 12345678.899929890409 12345678.899929890409 12345678.900002634153 12345678.900002758950 12345678.900002758950 17231946.652147322893 17231946.652147322893 17231946.726654853672 17231946.674788013101 17231946.674788013101 60287.169620916 2023-12-09T04:04:15.247156+00:00 12345678.900013783947 12345678.900013783947 12345678.899982322007 12345678.899944527075 12345678.899944528937 17231946.620112150908 17231946.620112150908 17231946.681386116892 17231946.603377599269 17231946.603377599269 60287.169632618 2023-12-09T04:04:16.258214+00:00 12345678.899954991415 12345678.899954991415 12345678.899990100414 12345678.900013964623 12345678.900013964623 17231947.190528914332 17231947.190528914332 17231947.068192686886 17231947.285647705197 17231947.285647705197 60287.169644102 2023-12-09T04:04:17.250422+00:00 12345678.899928981438 12345678.899928981438 12345678.899985644966 12345678.899990756065 12345678.899990757927 17231946.636959981173 17231946.636959981173 17231946.695712987334 17231946.710865553468 17231946.710865553468 60287.169655668 2023-12-09T04:04:18.249670+00:00 12345678.899949735031 12345678.899949735031 12345678.899998325855 12345678.899996070191 12345678.899996068329 17231946.467022899538 17231946.467022899538 17231946.520611155778 17231946.366302553564 17231946.366302553564 60287.169667231 2023-12-09T04:04:19.248752+00:00 12345678.900172473863 12345678.900172473863 12345678.899999648333 12345678.899988308549 12345678.899988306686 17231947.049978677183 17231947.049978677183 17231946.864183962345 17231947.020202074200 17231947.020202074200 60287.169678800 2023-12-09T04:04:20.248302+00:00 12345678.899995112792 12345678.899995112792 12345678.900016579777 12345678.900018880144 12345678.900018878281 17231946.591674845666 17231946.591674845666 17231946.579012997448 17231946.619502525777 17231946.619502525777 60287.169690380 2023-12-09T04:04:21.248861+00:00 12345678.899934025481 12345678.899934025481 12345678.899982955307 12345678.899979237467 12345678.899979235604 17231946.750765334815 17231946.750765334815 17231946.837642136961 17231946.994648501277 17231946.994648501277 60287.169702005 2023-12-09T04:04:22.253226+00:00 12345678.899965669960 12345678.899965669960 12345678.900002077222 12345678.899995286018 12345678.899995286018 17231946.653552427888 17231946.653552427888 17231946.772030636668 17231946.671945776790 17231946.671945776790 60287.169713521 2023-12-09T04:04:23.248247+00:00 12345678.900136992335 12345678.900136992335 12345678.900006763637 12345678.900002971292 12345678.900002971292 17231947.104995798320 17231947.104995798320 17231946.998460758477 17231946.960868418217 17231946.960868418217 60287.169725222 2023-12-09T04:04:24.259193+00:00 12345678.900006689131 12345678.900006689131 12345678.900002421811 12345678.900012064725 12345678.900012062863 17231947.484993498772 17231947.484993498772 17231947.355406768620 17231947.602080967277 17231947.602080967277 60287.169736668 2023-12-09T04:04:25.248069+00:00 12345678.899915941060 12345678.899915941060 12345678.899991543964 12345678.899993060157 12345678.899993058294 17231946.937485430390 17231946.937485430390 17231947.011636309326 17231946.887448541820 17231946.887448541820 60287.169748296 2023-12-09T04:04:26.252753+00:00 12345678.899996219203 12345678.899996219203 12345678.900002598763 12345678.900033935905 12345678.900033935905 17231947.141585137695 17231947.141585137695 17231947.124340243638 17231947.248039126396 17231947.248039126396 60287.169759811 2023-12-09T04:04:27.247646+00:00 12345678.899893222377 12345678.899893222377 12345678.899980507791 12345678.899988569319 12345678.899988569319 17231946.608537815511 17231946.608537815511 17231946.751412425190 17231946.686919625849 17231946.686919625849 60287.169771547 2023-12-09T04:04:28.261681+00:00 12345678.900169869885 12345678.900169869885 12345678.900001807138 12345678.900017334148 12345678.900017334148 17231947.136515706778 17231947.136515706778 17231947.044046580791 17231947.093431290239 17231947.093431290239 60287.169782970 2023-12-09T04:04:29.248633+00:00 12345678.899810247123 12345678.899810247123 12345678.899991726503 12345678.900000533089 12345678.900000533089 17231947.018758680671 17231947.018758680671 17231947.030257225037 17231947.214988004416 17231947.214988004416 60287.169794540 2023-12-09T04:04:30.248242+00:00 12345678.900049677119 12345678.900049677119 12345678.900001136586 12345678.900011248887 12345678.900011248887 17231946.925587616861 17231946.925587616861 17231947.071453683078 17231946.980442639440 17231946.980442639440 60287.169806134 2023-12-09T04:04:31.249964+00:00 12345678.900051353499 12345678.900051353499 12345678.899993620813 12345678.899992490187 12345678.899992492050 17231947.656901888549 17231947.656901888549 17231947.521283406764 17231947.457241650671 17231947.457241650671 60287.169817687 2023-12-09T04:04:32.248172+00:00 12345678.899960316718 12345678.899960316718 12345678.900011990219 12345678.900034422055 12345678.900034423918 17231946.907740600407 17231946.907740600407 17231946.975645720959 17231946.933593910187 17231946.933593910187 60287.169829224 2023-12-09T04:04:33.244976+00:00 12345678.900086604059 12345678.900086604059 12345678.900010650977 12345678.899990839884 12345678.899990841746 17231947.157121844590 17231947.157121844590 17231947.104932505637 17231947.256308376789 17231947.256308376789 60287.169840839 2023-12-09T04:04:34.248485+00:00 12345678.899861162528 12345678.899861162528 12345678.899992072955 12345678.899976680055 12345678.899976678193 17231947.281466361135 17231947.281466361135 17231947.292940463871 17231947.429148290306 17231947.429148290306 60287.169852429 2023-12-09T04:04:35.249883+00:00 12345678.900054484606 12345678.900054484606 12345678.899979336187 12345678.899956325069 12345678.899956326932 17231947.237523570657 17231947.237523570657 17231947.140250872821 17231947.113234180957 17231947.113234180957 60287.169863966 2023-12-09T04:04:36.246634+00:00 12345678.899999195710 12345678.899999195710 12345678.900020660833 12345678.900007601827 12345678.900007601827 17231946.989727117121 17231946.989727117121 17231947.144797854125 17231947.045805014670 17231947.045805014670 60287.169875554 2023-12-09T04:04:37.247887+00:00 12345678.899987634271 12345678.899987634271 12345678.900011990219 12345678.900005524978 12345678.900005523115 17231947.145278979093 17231947.145278979093 17231947.115601614118 17231947.159930184484 17231947.159930184484 60287.169887067 2023-12-09T04:04:38.242598+00:00 12345678.899994350970 12345678.899994350970 12345678.899975605309 12345678.899965822697 12345678.899965824559 17231947.149567738175 17231947.149567738175 17231947.054211642593 17231947.305375151336 17231947.305375151336 60287.169898849 2023-12-09T04:04:39.260553+00:00 12345678.900014767423 12345678.900014767423 12345678.900020029396 12345678.900035856292 12345678.900035854429 17231946.561294008046 17231946.561294008046 17231946.588965531439 17231946.474618192762 17231946.474618192762 60287.169910325 2023-12-09T04:04:40.252054+00:00 12345678.899940250441 12345678.899940250441 12345678.899987518787 12345678.899964014068 12345678.899964015931 17231947.119156241417 17231947.119156241417 17231947.138765644282 17231947.245912156999 17231947.245912156999 60287.169921873 2023-12-09T04:04:41.249792+00:00 12345678.900141814724 12345678.900141814724 12345678.900002405047 12345678.900020441040 12345678.900020441040 17231947.164016731083 17231947.164016731083 17231947.071176689118 17231947.001640491188 17231947.001640491188 60287.169933427 2023-12-09T04:04:42.248125+00:00 12345678.900016671047 12345678.900016671047 12345678.899991346523 12345678.899986505508 12345678.899986507371 17231946.541628602892 17231946.541628602892 17231946.721729941666 17231946.550561878830 17231946.550561878830 60287.169945154 2023-12-09T04:04:43.261310+00:00 12345678.899879984558 12345678.899879984558 12345678.899997079745 12345678.900005321950 12345678.900005321950 17231946.654038865119 17231946.654038865119 17231946.740402076393 17231946.769290149212 17231946.769290152937 60287.169956760 2023-12-09T04:04:44.264107+00:00 12345678.900107923895 12345678.900107923895 12345678.899994242936 12345678.900006746873 12345678.900006746873 17231946.796172533184 17231946.796172533184 17231946.634251147509 17231946.637739978731 17231946.637739978731 60287.169968156 2023-12-09T04:04:45.248705+00:00 12345678.899956794456 12345678.899956794456 12345678.900005210191 12345678.900032360107 12345678.900032360107 17231947.099835798144 17231947.099835798144 17231946.974568679929 17231947.064702372998 17231947.064702372998 60287.169979868 2023-12-09T04:04:46.260555+00:00 12345678.899927154183 12345678.899927154183 12345678.900007341057 12345678.900020208210 12345678.900020210072 17231947.324166417122 17231947.324166417122 17231947.313704367727 17231947.551728714257 17231947.551728714257 60287.169991453 2023-12-09T04:04:47.261510+00:00 12345678.900108804926 12345678.900108804926 12345678.899991307408 12345678.899993989617 12345678.899993989617 17231946.280251502991 17231946.280251502991 17231946.615862276405 17231946.373180948198 17231946.373180948198 60287.170002878 2023-12-09T04:04:48.248682+00:00 12345678.899857169017 12345678.899857169017 12345678.899968540296 12345678.899951817468 12345678.899951817468 17231947.343151796609 17231947.343151796609 17231947.106073059142 17231947.148945074528 17231947.148945074528 60287.170014471 2023-12-09T04:04:49.250259+00:00 12345678.899996256456 12345678.899996256456 12345678.900007754564 12345678.900052107871 12345678.900052107871 17231946.931629072875 17231946.931629072875 17231947.048373479396 17231946.960726123303 17231946.960726127028 60287.170026013 2023-12-09T04:04:50.247541+00:00 12345678.900069408119 12345678.900069408119 12345678.900006022304 12345678.900026302785 12345678.900026302785 17231947.125966012478 17231947.125966012478 17231947.051626499742 17231947.211604241282 17231947.211604241282 60287.170037593 2023-12-09T04:04:51.248054+00:00 12345678.899978192523 12345678.899978192523 12345678.899983203039 12345678.899958485737 12345678.899958485737 17231947.170267570764 17231947.170267570764 17231947.154761239886 17231947.224121369421 17231947.224121369421 60287.170049185 2023-12-09T04:04:52.249591+00:00 12345678.900018112734 12345678.900018112734 12345678.900007721037 12345678.900017129257 12345678.900017127395 17231947.030260685831 17231947.030260685831 17231947.043774463236 17231947.057238485664 17231947.057238485664 60287.170060885 2023-12-09T04:04:53.260468+00:00 12345678.899966919795 12345678.899966919795 12345678.899995431304 12345678.899987954646 12345678.899987954646 17231946.462396480143 17231946.462396480143 17231946.573505908251 17231946.441612266004 17231946.441612266004 60287.170072469 2023-12-09T04:04:54.261359+00:00 12345678.900019932538 12345678.900019932538 12345678.900021614507 12345678.900001974776 12345678.900001972914 17231947.184386517853 17231947.184386517853 17231947.085729263723 17231946.989773623645 17231946.989773623645 60287.170083896 2023-12-09T04:04:55.248647+00:00 12345678.900082463399 12345678.900082463399 12345678.899992853403 12345678.899958580732 12345678.899958578870 17231947.365824766457 17231947.365824766457 17231947.406230669469 17231947.463963605464 17231947.463963605464 60287.170095467 2023-12-09T04:04:56.248402+00:00 12345678.899891942739 12345678.899891942739 12345678.899993283674 12345678.899968622252 12345678.899968622252 17231946.757221668959 17231946.757221668959 17231946.704580567777 17231946.627269688994 17231946.627269688994 60287.170107041 2023-12-09T04:04:57.248319+00:00 12345678.900018969551 12345678.900018969551 12345678.900009250268 12345678.900018487126 12345678.900018487126 17231947.055213075131 17231947.055213075131 17231946.972484916449 17231946.929394811392 17231946.929394811392 60287.170118738 2023-12-09T04:04:58.258977+00:00 12345678.899940488860 12345678.899940488860 12345678.899982640520 12345678.899985164404 12345678.899985166267 17231947.235329307616 17231947.235329307616 17231947.236820410937 17231947.141536034644 17231947.141536038369 60287.170130216 2023-12-09T04:04:59.250614+00:00 12345678.900123586878 12345678.900123586878 12345678.899991825223 12345678.899993026629 12345678.899993024766 17231947.453695867211 17231947.453695867211 17231947.481677308679 17231947.592350762337 17231947.592350762337 60287.170141883 2023-12-09T04:05:00.258681+00:00 12345678.900000121444 12345678.900000121444 12345678.899991067126 12345678.900024777278 12345678.900024777278 17231947.506041564047 17231947.506041564047 17231947.599764700979 17231947.560314089060 17231947.560314089060 60287.170154256 2023-12-09T04:05:01.327747+00:00 12345678.899977207184 12345678.899977207184 12345678.899995006621 12345678.900008751079 12345678.900008751079 17231947.640508878976 17231947.640508878976 17231947.563495256007 17231947.520874373615 17231947.520874373615 60287.170165055 2023-12-09T04:05:02.260755+00:00 12345678.900006426498 12345678.900006426498 12345678.899998812005 12345678.899984043092 12345678.899984043092 17231947.642513956875 17231947.642513956875 17231947.651703111827 17231947.815131932497 17231947.815131936222 60287.170176873 2023-12-09T04:05:03.281867+00:00 12345678.899955991656 12345678.899955991656 12345678.900001065806 12345678.900014480576 12345678.900014480576 17231947.409392151982 17231947.409392151982 17231947.449985120445 17231947.413846366107 17231947.413846366107 60287.170188203 2023-12-09T04:05:04.260683+00:00 12345678.899899644777 12345678.899899644777 12345678.899999165908 12345678.899995410815 12345678.899995408952 17231947.622752968222 17231947.622752968222 17231947.461819216609 17231947.385775167495 17231947.385775167495 60287.170199715 2023-12-09T04:05:05.255357+00:00 12345678.900107966736 12345678.900107966736 12345678.900000927970 12345678.899980088696 12345678.899980090559 17231947.201816253364 17231947.201816253364 17231947.306984432042 17231947.336249910295 17231947.336249910295 60287.170211148 2023-12-09T04:05:06.243250+00:00 12345678.899990011007 12345678.899990011007 12345678.899996193126 12345678.899977289140 12345678.899977291003 17231947.427303314209 17231947.427303314209 17231947.460112627596 17231947.436458181590 17231947.436458181590 60287.170222720 2023-12-09T04:05:07.242995+00:00 12345678.900042185560 12345678.900042185560 12345678.900031434372 12345678.900033870712 12345678.900033872575 17231948.113802973181 17231948.113802973181 17231948.178913541138 17231948.287301145494 17231948.287301145494 60287.170234466 2023-12-09T04:05:08.257893+00:00 12345678.900036102161 12345678.900036102161 12345678.899999778718 12345678.900020871311 12345678.900020869449 17231947.943995181471 17231947.943995181471 17231947.940129622817 17231947.957403041422 17231947.957403045148 60287.170245867 2023-12-09T04:05:09.242952+00:00 12345678.899898948148 12345678.899898948148 12345678.899977868423 12345678.899995805696 12345678.899995805696 17231947.896128416061 17231947.896128416061 17231947.816662698984 17231947.907973129302 17231947.907973129302 60287.170257664 2023-12-09T04:05:10.262170+00:00 12345678.900053473189 12345678.900053473189 12345678.899979384616 12345678.899992121384 12345678.899992123246 17231947.721353862435 17231947.721353862435 17231947.732174076140 17231947.928631912917 17231947.928631912917 60287.170269214 2023-12-09T04:05:11.260103+00:00 12345678.899913309142 12345678.899913309142 12345678.899987325072 12345678.899994073436 12345678.899994071573 17231947.318444158882 17231947.318444158882 17231947.355271432549 17231947.251490257680 17231947.251490257680 60287.170280573 2023-12-09T04:05:12.241557+00:00 12345678.900074495003 12345678.900074495003 12345678.899990115315 12345678.899997128174 12345678.899997126311 17231947.530043959618 17231947.530043959618 17231947.442922916263 17231947.461621895432 17231947.461621895432 60287.170292170 2023-12-09T04:05:13.243460+00:00 12345678.899919526652 12345678.899919526652 12345678.900011276826 12345678.900028379634 12345678.900028381497 17231947.306325279176 17231947.306325279176 17231947.437246214598 17231947.309684999287 17231947.309685003012 60287.170303728 2023-12-09T04:05:14.242062+00:00 12345678.900028169155 12345678.900028169155 12345678.899992635474 12345678.899986904114 12345678.899986902252 17231948.342124931514 17231948.342124931514 17231948.188767895103 17231948.266991868615 17231948.266991864890 60287.170315298 2023-12-09T04:05:15.241776+00:00 12345678.899955235422 12345678.899955235422 12345678.900002529845 12345678.900004630908 12345678.900004627183 17231948.037784855813 17231948.037784855813 17231948.041290573776 17231948.014885008335 17231948.014885008335 60287.170326975 2023-12-09T04:05:16.250677+00:00 12345678.900013441220 12345678.900013441220 12345678.900014631450 12345678.900004174560 12345678.900004172698 17231947.539268769324 17231947.539268769324 17231947.637249283493 17231947.649456292391 17231947.649456292391 60287.170338454 2023-12-09T04:05:17.242446+00:00 12345678.899978153408 12345678.899978153408 12345678.899987529963 12345678.899979162961 12345678.899979161099 17231947.438255708665 17231947.438255708665 17231947.424717038870 17231947.321932185441 17231947.321932185441 60287.170350024 2023-12-09T04:05:18.242060+00:00 12345678.900118971244 12345678.900118971244 12345678.900002995506 12345678.900032110512 12345678.900032110512 17231948.023281555623 17231948.023281555623 17231947.843240980059 17231947.954359360039 17231947.954359360039 60287.170361606 2023-12-09T04:05:19.242787+00:00 12345678.899917429313 12345678.899917429313 12345678.899980487302 12345678.899976411834 12345678.899976411834 17231947.263284843415 17231947.263284843415 17231947.388721682131 17231947.254225954413 17231947.254225958139 60287.170373172 2023-12-09T04:05:20.242044+00:00 12345678.899910872802 12345678.899910872802 12345678.899994391948 12345678.899978889152 12345678.899978889152 17231947.457213874906 17231947.457213874906 17231947.472195450217 17231947.530548006296 17231947.530548006296 60287.170384765 2023-12-09T04:05:21.243682+00:00 12345678.899999825284 12345678.899999825284 12345678.899983536452 12345678.899968808517 12345678.899968806654 17231947.624383106828 17231947.624383106828 17231947.684234492481 17231947.576620843261 17231947.576620843261 60287.170396332 2023-12-09T04:05:22.243113+00:00 12345678.900090431795 12345678.900090431795 12345678.899982221425 12345678.899974456057 12345678.899974459782 17231947.497338742018 17231947.497338742018 17231947.596294537187 17231947.689095560461 17231947.689095560461 60287.170407898 2023-12-09T04:05:23.242386+00:00 12345678.899988286197 12345678.899988286197 12345678.900004919618 12345678.900029623881 12345678.900029622018 17231947.417169425637 17231947.417169425637 17231947.318422205746 17231947.405101630837 17231947.405101630837 60287.170419478 2023-12-09T04:05:24.242934+00:00 12345678.900039929897 12345678.900039929897 12345678.900001496077 12345678.899998486042 12345678.899998486042 17231947.680332746357 17231947.680332746357 17231947.595245979726 17231947.558619480580 17231947.558619476855 60287.170431034 2023-12-09T04:05:25.241300+00:00 12345678.899978192523 12345678.899978192523 12345678.899994671345 12345678.899984955788 12345678.899984957650 17231947.997912716120 17231947.997912716120 17231947.905849676579 17231947.925110120326 17231947.925110120326 60287.170442625 2023-12-09T04:05:26.242799+00:00 12345678.900022778660 12345678.900022778660 12345678.899998795241 12345678.899989828467 12345678.899989826605 17231947.307155676186 17231947.307155676186 17231947.670794069767 17231947.591146789491 17231947.591146789491 60287.170454191 2023-12-09T04:05:27.242054+00:00 12345678.899983443320 12345678.899983443320 12345678.900025691837 12345678.900030525401 12345678.900030529127 17231947.838112100959 17231947.838112100959 17231947.679952938110 17231947.682049009949 17231947.682049009949 60287.170465766 2023-12-09T04:05:28.242217+00:00 12345678.899905348197 12345678.899905348197 12345678.900005355477 12345678.900005916134 12345678.900005914271 17231948.007106076926 17231948.007106076926 17231947.976912505925 17231948.081855095923 17231948.081855095923 60287.170477433 2023-12-09T04:05:29.250225+00:00 12345678.900120086968 12345678.900120086968 12345678.900010986254 12345678.900029672310 12345678.900029672310 17231948.041183710098 17231948.041183710098 17231947.930788882077 17231947.982414439321 17231947.982414443046 60287.170488920 2023-12-09T04:05:30.242690+00:00 12345678.900025110692 12345678.900025110692 12345678.899991402403 12345678.899997068569 12345678.899997068569 17231947.528303526342 17231947.528303526342 17231947.583814956248 17231947.331144414842 17231947.331144414842 60287.170500488 2023-12-09T04:05:31.242195+00:00 12345678.899862989783 12345678.899862989783 12345678.899990363047 12345678.899992704391 12345678.899992700666 17231947.915581598878 17231947.915581598878 17231947.906618606299 17231947.991262771189 17231947.991262771189 60287.170512145 2023-12-09T04:05:32.249335+00:00 12345678.900105081499 12345678.900105081499 12345678.900003239512 12345678.900023033842 12345678.900023033842 17231947.875148642808 17231947.875148642808 17231947.900889910758 17231948.039001975209 17231948.039001975209 60287.170523839 2023-12-09T04:05:33.259697+00:00 12345678.899832325056 12345678.899832325056 12345678.899959448725 12345678.899958126247 12345678.899958128110 17231947.350285250694 17231947.350285250694 17231947.438638966531 17231947.226178530604 17231947.226178530604 60287.170535305 2023-12-09T04:05:34.250358+00:00 12345678.900020049885 12345678.900020049885 12345678.899998804554 12345678.900017270818 12345678.900017270818 17231947.756132707000 17231947.756132707000 17231947.700443696231 17231947.820938028395 17231947.820938032120 60287.170547026 2023-12-09T04:05:35.263055+00:00 12345678.900078024715 12345678.900078024715 12345678.900003492832 12345678.900024704635 12345678.900024706498 17231947.622750423849 17231947.622750423849 17231947.553753420711 17231947.518412239850 17231947.518412239850 60287.170558477 2023-12-09T04:05:36.252416+00:00 12345678.899928174913 12345678.899928174913 12345678.899994065985 12345678.900013659149 12345678.900013661012 17231947.399768661708 17231947.399768661708 17231947.539860099554 17231947.444204572588 17231947.444204572588 60287.170570133 2023-12-09T04:05:37.259520+00:00 12345678.900079395622 12345678.900079395622 12345678.900011308491 12345678.900047693402 12345678.900047695264 17231947.967713776976 17231947.967713776976 17231947.781490493566 17231947.857138305902 17231947.857138305902 60287.170581718 2023-12-09T04:05:38.260472+00:00 12345678.899962712079 12345678.899962712079 12345678.899993591011 12345678.900019405410 12345678.900019405410 17231947.885602697730 17231947.885602697730 17231948.036885339767 17231948.112833660096 17231948.112833660096 60287.170593300 2023-12-09T04:05:39.261157+00:00 12345678.899990728125 12345678.899990728125 12345678.900024378672 12345678.900064827874 12345678.900064827874 17231948.354075290263 17231948.354075290263 17231948.259371392429 17231948.217088427395 17231948.217088427395 60287.170604864 2023-12-09T04:05:40.260209+00:00 12345678.900035388768 12345678.900035388768 12345678.899967528880 12345678.899957364425 12345678.899957362562 17231948.174494478852 17231948.174494478852 17231948.219724979252 17231948.016761552542 17231948.016761552542 60287.170616299 2023-12-09T04:05:41.248220+00:00 12345678.900016970932 12345678.900016970932 12345678.899984732270 12345678.899996805936 12345678.899996804073 17231948.249033920467 17231948.249033920467 17231948.272985998541 17231948.262377928942 17231948.262377925217 60287.170628027 2023-12-09T04:05:42.261524+00:00 12345678.900027526543 12345678.900027526543 12345678.899992641062 12345678.900014543906 12345678.900014543906 17231948.082450803369 17231948.082450803369 17231948.080614991486 17231948.148901335895 17231948.148901335895 60287.170639424 2023-12-09T04:05:43.246246+00:00 12345678.899969913065 12345678.899969913065 12345678.899988155812 12345678.899972114712 12345678.899972116575 17231948.352159813046 17231948.352159813046 17231948.315667401999 17231948.447014033794 17231948.447014033794 60287.170651075 2023-12-09T04:05:44.252922+00:00 12345678.899995153770 12345678.899995153770 12345678.900003913790 12345678.900003224611 12345678.900003224611 17231948.192627288401 17231948.192627288401 17231948.205214016140 17231948.267621815205 17231948.267621815205 60287.170662585 2023-12-09T04:05:45.247337+00:00 12345678.900023274124 12345678.900023274124 12345678.899998547509 12345678.900008535013 12345678.900008536875 17231948.127157501876 17231948.127157501876 17231947.934169843793 17231948.004498500377 17231948.004498500377 60287.170674168 2023-12-09T04:05:46.248065+00:00 12345678.899975189939 12345678.899975189939 12345678.899990472943 12345678.900007700548 12345678.900007696822 17231947.680057320744 17231947.680057320744 17231947.807890199125 17231947.817327987403 17231947.817327983677 60287.170685748 2023-12-09T04:05:47.248603+00:00 12345678.899984301999 12345678.899984301999 12345678.900011438876 12345678.900014324114 12345678.900014322251 17231947.974142443389 17231947.974142443389 17231948.111570429057 17231948.001354094595 17231948.001354094595 60287.170697327 2023-12-09T04:05:48.249063+00:00 12345678.900044806302 12345678.900044806302 12345678.900013580918 12345678.900015719235 12345678.900015719235 17231948.277437325567 17231948.277437325567 17231948.292834814638 17231948.214515931904 17231948.214515931904 60287.170709042 2023-12-09T04:05:49.261214+00:00 12345678.899972168729 12345678.899972168729 12345678.899995539337 12345678.899975527078 12345678.899975528941 17231947.997538879514 17231947.997538879514 17231947.942527834326 17231947.943064857274 17231947.943064857274 60287.170720492 2023-12-09T04:05:50.250537+00:00 12345678.900023385882 12345678.900023385882 12345678.900019412860 12345678.900021499023 12345678.900021499023 17231948.015798624605 17231948.015798624605 17231947.928622458130 17231948.054109651595 17231948.054109651595 60287.170732048 2023-12-09T04:05:51.248992+00:00 12345678.899818291888 12345678.899818291888 12345678.899966718629 12345678.899973390624 12345678.899973390624 17231948.175754524767 17231948.175754524767 17231948.103503797203 17231948.167147014290 17231948.167147014290 60287.170743615 2023-12-09T04:05:52.248323+00:00 12345678.900123819709 12345678.900123819709 12345678.900006119162 12345678.900027584285 12345678.900027584285 17231947.989735998213 17231947.989735998213 17231948.171862300485 17231948.135066628456 17231948.135066624731 60287.170755178 2023-12-09T04:05:53.247358+00:00 12345678.899964990094 12345678.899964990094 12345678.899984449148 12345678.899966534227 12345678.899966536090 17231948.198310617357 17231948.198310617357 17231948.074385937303 17231948.085617348552 17231948.085617348552 60287.170766770 2023-12-09T04:05:54.248946+00:00 12345678.900059543550 12345678.900059543550 12345678.899985251948 12345678.899966351688 12345678.899966349825 17231948.075135178864 17231948.075135178864 17231948.026486184448 17231947.966048773378 17231947.966048773378 60287.170778416 2023-12-09T04:05:55.255138+00:00 12345678.899885606021 12345678.899885606021 12345678.900012902915 12345678.900008231401 12345678.900008233264 17231947.965496338904 17231947.965496338904 17231948.046381641179 17231947.933658871800 17231947.933658871800 60287.170790049 2023-12-09T04:05:56.260215+00:00 12345678.900048697367 12345678.900048697367 12345678.899978496134 12345678.899968769401 12345678.899968769401 17231947.926611386240 17231947.926611386240 17231948.023754522204 17231948.012255866081 17231948.012255866081 60287.170801610 2023-12-09T04:05:57.259084+00:00 12345678.899885419756 12345678.899885419756 12345678.899999741465 12345678.899989133701 12345678.899989135563 17231947.926326941699 17231947.926326941699 17231947.865859013051 17231947.832369070500 17231947.832369070500 60287.170813120 2023-12-09T04:05:58.253565+00:00 12345678.900035656989 12345678.900035656989 12345678.900004442781 12345678.900014633313 12345678.900014631450 17231947.978109162301 17231947.978109162301 17231948.007619265467 17231948.143858313560 17231948.143858313560 60287.170824661 2023-12-09T04:05:59.250702+00:00 12345678.900015715510 12345678.900015715510 12345678.900012459606 12345678.900029363111 12345678.900029363111 17231947.860305272043 17231947.860305272043 17231947.936858516186 17231947.986779812723 17231947.986779812723 60287.170836345 2023-12-09T04:06:00.260196+00:00 12345678.900093810633 12345678.900093810633 12345678.899992685765 12345678.899994995445 12345678.899994995445 17231948.288283105940 17231948.288283105940 17231948.070992939174 17231948.063262399286 17231948.063262399286 60287.170847995 2023-12-09T04:06:01.266738+00:00 12345678.900010118261 12345678.900010118261 12345678.900006761774 12345678.900014048442 12345678.900014050305 17231947.691569551826 17231947.691569551826 17231947.893361721188 17231947.814968675375 17231947.814968675375 60287.170859485 2023-12-09T04:06:02.259538+00:00 12345678.899880444631 12345678.899880444631 12345678.900001751259 12345678.899983394891 12345678.899983396754 17231947.591958679259 17231947.591958679259 17231947.555225998163 17231947.431511655450 17231947.431511655450 60287.170870982 2023-12-09T04:06:03.252810+00:00 12345678.900084285066 12345678.900084285066 12345678.900018757209 12345678.899995910004 12345678.899995906278 17231948.263784352690 17231948.263784352690 17231948.180756349117 17231948.267752777785 17231948.267752781510 60287.170882500 2023-12-09T04:06:04.248006+00:00 12345678.899938805029 12345678.899938805029 12345678.899996643886 12345678.899986354634 12345678.899986352772 17231948.290439825505 17231948.290439825505 17231948.243611570448 17231948.267949838191 17231948.267949838191 60287.170894045 2023-12-09T04:06:05.245478+00:00 12345678.900090171024 12345678.900090171024 12345678.899983510375 12345678.899991290644 12345678.899991290644 17231947.456481464207 17231947.456481464207 17231947.565726976842 17231947.322721678764 17231947.322721678764 60287.170905595 2023-12-09T04:06:06.243366+00:00 12345678.900010291487 12345678.900010291487 12345678.899970022961 12345678.899958521128 12345678.899958519265 17231948.195496950299 17231948.195496950299 17231948.008273333311 17231948.163589369506 17231948.163589369506 60287.170917155 2023-12-09T04:06:07.242167+00:00 12345678.899840980768 12345678.899840980768 12345678.899986647069 12345678.899973526597 12345678.899973530322 17231947.784188657999 17231947.784188657999 17231947.911815229803 17231947.853799164295 17231947.853799164295 60287.170928741 2023-12-09T04:06:08.243195+00:00 12345678.900114435703 12345678.900114435703 12345678.899996515363 12345678.899995900691 12345678.899995902553 17231948.034376237541 17231948.034376237541 17231948.184966553003 17231948.218663599342 17231948.218663599342 60287.170940307 2023-12-09T04:06:09.242502+00:00 12345678.900009039789 12345678.900009039789 12345678.900015430525 12345678.900035372004 12345678.900035370141 17231948.062386188656 17231948.062386188656 17231947.971927899867 17231947.897972878069 17231947.897972878069 60287.170951933 2023-12-09T04:06:10.246983+00:00 12345678.899979250506 12345678.899979250506 12345678.900006519631 12345678.900010092184 12345678.900010092184 17231948.165881872177 17231948.165881872177 17231948.168060354888 17231948.249726757407 17231948.249726757407 60287.170963456 2023-12-09T04:06:11.242578+00:00 12345678.900033907965 12345678.900033907965 12345678.900022983551 12345678.900042787194 12345678.900042789057 17231948.495708331466 17231948.495708331466 17231948.468204461038 17231948.495661504567 17231948.495661504567 60287.170975019 2023-12-09T04:06:12.241685+00:00 12345678.900041712448 12345678.900041712448 12345678.900009971112 12345678.900039792061 12345678.900039793923 17231948.641153227538 17231948.641153227538 17231948.553632855415 17231948.751651149243 17231948.751651145518 60287.170986598 2023-12-09T04:06:13.242070+00:00 12345678.900005741045 12345678.900005741045 12345678.900009900331 12345678.900038845837 12345678.900038845837 17231948.346532940865 17231948.346532940865 17231948.479121226817 17231948.457152601331 17231948.457152601331 60287.170998170 2023-12-09T04:06:14.241912+00:00 12345678.899920739233 12345678.899920739233 12345678.899977501482 12345678.899948921055 12345678.899948919192 17231948.535098791122 17231948.535098791122 17231948.509336624295 17231948.417767547071 17231948.417767547071 60287.171009865 2023-12-09T04:06:15.252314+00:00 12345678.900057652965 12345678.900057652965 12345678.899998944253 12345678.900016466156 12345678.900016464293 17231948.297316107899 17231948.297316107899 17231948.274503801018 17231948.040325280279 17231948.040325280279 60287.171021318 2023-12-09T04:06:16.241832+00:00 12345678.899859838188 12345678.899859838188 12345678.899976959452 12345678.899965588003 12345678.899965586141 17231948.846659846604 17231948.846659846604 17231948.686168797314 17231948.811402592808 17231948.811402592808 60287.171032893 2023-12-09T04:06:17.241980+00:00 12345678.900020459667 12345678.900020459667 12345678.899994783103 12345678.899987161160 12345678.899987163022 17231948.182707585394 17231948.182707585394 17231948.439575545490 17231948.446287684143 17231948.446287687868 60287.171044462 2023-12-09T04:06:18.241564+00:00 12345678.900003427640 12345678.900003427640 12345678.899986950681 12345678.899984125048 12345678.899984123185 17231948.785742152482 17231948.785742152482 17231948.668567407876 17231948.829323742539 17231948.829323738813 60287.171056009 2023-12-09T04:06:19.239202+00:00 12345678.900016956031 12345678.900016956031 12345678.899985756725 12345678.899969168007 12345678.899969166145 17231948.540434356779 17231948.540434356779 17231948.601858358830 17231948.658794492483 17231948.658794492483 60287.171067626 2023-12-09T04:06:20.242907+00:00 12345678.899978071451 12345678.899978071451 12345678.900017868727 12345678.900034960359 12345678.900034964085 17231948.774730991572 17231948.774730991572 17231948.590743057430 17231948.534307587892 17231948.534307587892 60287.171079195 2023-12-09T04:06:21.242475+00:00 12345678.899945119396 12345678.899945119396 12345678.899983284995 12345678.900000145659 12345678.900000145659 17231948.376735433936 17231948.376735433936 17231948.488853354007 17231948.357021741569 17231948.357021741569 60287.171090774 2023-12-09T04:06:22.242864+00:00 12345678.900059390813 12345678.900059390813 12345678.900010377169 12345678.900029815733 12345678.900029813871 17231948.869233459234 17231948.869233459234 17231948.864406727254 17231948.962543956935 17231948.962543953210 60287.171102354 2023-12-09T04:06:23.243421+00:00 12345678.900069719180 12345678.900069719180 12345678.899994719774 12345678.899966211990 12345678.899966210127 17231948.761062592268 17231948.761062592268 17231948.919294480234 17231948.876477580518 17231948.876477580518 60287.171113922 2023-12-09T04:06:24.242900+00:00 12345678.899951325729 12345678.899951325729 12345678.899993816391 12345678.899970926344 12345678.899970924482 17231949.061619978398 17231949.061619978398 17231948.901859160513 17231948.867823917419 17231948.867823917419 60287.171125499 2023-12-09T04:06:25.243054+00:00 12345678.900032909587 12345678.900032909587 12345678.899992292747 12345678.899986034259 12345678.899986036122 17231948.736129477620 17231948.736129477620 17231948.712676402181 17231948.795247733593 17231948.795247729868 60287.171137072 2023-12-09T04:06:26.243039+00:00 12345678.899997582659 12345678.899997582659 12345678.900008741766 12345678.900008469820 12345678.900008469820 17231948.510038193315 17231948.510038193315 17231948.475026004016 17231948.498770352453 17231948.498770352453 60287.171148629 2023-12-09T04:06:27.241566+00:00 12345678.899845875800 12345678.899845875800 12345678.899965716526 12345678.899945726618 12345678.899945726618 17231948.822636801749 17231948.822636801749 17231948.940270930529 17231948.952900733799 17231948.952900733799 60287.171160226 2023-12-09T04:06:28.243501+00:00 12345678.900001564994 12345678.900001564994 12345678.900002276525 12345678.900008119643 12345678.900008119643 17231949.216748461127 17231949.216748461127 17231949.191528484225 17231949.229921426624 17231949.229921426624 60287.171171783 2023-12-09T04:06:29.242062+00:00 12345678.900091022253 12345678.900091022253 12345678.900008298457 12345678.900004260242 12345678.900004260242 17231948.802066687495 17231948.802066687495 17231948.909051340073 17231948.854574531317 17231948.854574535042 60287.171183371 2023-12-09T04:06:30.243288+00:00 12345678.900014977902 12345678.900014977902 12345678.899996599182 12345678.899988159537 12345678.899988157675 17231949.327019684017 17231949.327019684017 17231949.190495442599 17231949.306428831071 17231949.306428831071 60287.171194936 2023-12-09T04:06:31.242456+00:00 12345678.900046098977 12345678.900046098977 12345678.899998314679 12345678.899968707934 12345678.899968707934 17231949.387619443238 17231949.387619443238 17231949.289042968303 17231949.420552600175 17231949.420552600175 60287.171206498 2023-12-09T04:06:32.241377+00:00 12345678.899987911806 12345678.899987911806 12345678.900006694719 12345678.900018701330 12345678.900018701330 17231948.541142184287 17231948.541142184287 17231948.580560550094 17231948.398193005472 17231948.398193005472 60287.171218076 2023-12-09T04:06:33.241730+00:00 12345678.899950034916 12345678.899950034916 12345678.900001762435 12345678.900033630431 12345678.900033630431 17231948.530784834176 17231948.530784834176 17231948.661669157445 17231948.597450800240 17231948.597450800240 60287.171229653 2023-12-09T04:06:34.242022+00:00 12345678.899941615760 12345678.899941615760 12345678.900007817894 12345678.900029135868 12345678.900029137731 17231948.986782930791 17231948.986782930791 17231949.056590158492 17231949.007273040712 17231949.007273040712 60287.171241273 2023-12-09T04:06:35.246022+00:00 12345678.899952083826 12345678.899952083826 12345678.899999571964 12345678.899986660108 12345678.899986660108 17231949.042243301868 17231949.042243301868 17231948.931683551520 17231949.004772312939 17231949.004772312939 60287.171252949 2023-12-09T04:06:36.254792+00:00 12345678.900068389252 12345678.900068389252 12345678.899987885728 12345678.900014024228 12345678.900014024228 17231948.747476920485 17231948.747476920485 17231948.654702376574 17231948.555955462158 17231948.555955465883 60287.171264372 2023-12-09T04:06:37.241746+00:00 12345678.899934327230 12345678.899934327230 12345678.899993989617 12345678.899984683841 12345678.899984683841 17231948.779188472778 17231948.779188472778 17231948.988256860524 17231949.069044213742 17231949.069044213742 60287.171275942 2023-12-09T04:06:38.241373+00:00 12345678.900117529556 12345678.900117529556 12345678.900006577373 12345678.899992961437 12345678.899992963299 17231948.803789708763 17231948.803789708763 17231948.716016232967 17231948.673487525433 17231948.673487525433 60287.171287682 2023-12-09T04:06:39.255741+00:00 12345678.899936337024 12345678.899936337024 12345678.899993374944 12345678.899982752278 12345678.899982754141 17231948.822385195643 17231948.822385195643 17231948.940915290266 17231948.875912826508 17231948.875912826508 60287.171299158 2023-12-09T04:06:40.247268+00:00 12345678.900054838508 12345678.900054838508 12345678.899996278808 12345678.899996640161 12345678.899996642023 17231949.289865441620 17231949.289865441620 17231949.039339110255 17231948.984601549804 17231948.984601546079 60287.171310881 2023-12-09T04:06:41.260090+00:00 12345678.899896577001 12345678.899896577001 12345678.899996396154 12345678.899990327656 12345678.899990327656 17231948.738556217402 17231948.738556217402 17231948.766607187688 17231948.590679746121 17231948.590679746121 60287.171322355 2023-12-09T04:06:42.251483+00:00 12345678.900036236271 12345678.900036236271 12345678.899982925504 12345678.899966830388 12345678.899966830388 17231948.993321616203 17231948.993321616203 17231949.088565997779 17231949.169771231711 17231949.169771231711 60287.171333941 2023-12-09T04:06:43.252472+00:00 12345678.900086564943 12345678.900086564943 12345678.900002950802 12345678.900040902197 12345678.900040905923 17231948.999193351716 17231948.999193351716 17231949.028517600149 17231949.057442050427 17231949.057442050427 60287.171345457 2023-12-09T04:06:44.247480+00:00 12345678.899865645915 12345678.899865645915 12345678.899989407510 12345678.899999322370 12345678.899999324232 17231948.919677764177 17231948.919677764177 17231948.970564458519 17231949.000257492065 17231949.000257492065 60287.171357038 2023-12-09T04:06:45.248101+00:00 12345678.900171557441 12345678.900171557441 12345678.900024326518 12345678.900039769709 12345678.900039771572 17231949.064378656447 17231949.064378656447 17231948.790641117841 17231948.815145414323 17231948.815145414323 60287.171368766 2023-12-09T04:06:46.261400+00:00 12345678.899903291836 12345678.899903291836 12345678.900006359443 12345678.900010690093 12345678.900010690093 17231948.325968571007 17231948.325968571007 17231948.398355487734 17231948.173479735851 17231948.173479735851 60287.171380380 2023-12-09T04:06:47.264863+00:00 12345678.899999590591 12345678.899999590591 12345678.899979978800 12345678.899980077520 12345678.899980077520 17231948.759270537645 17231948.759270537645 17231948.816032983363 17231948.703822638839 17231948.703822638839 60287.171391791 2023-12-09T04:06:48.250769+00:00 12345678.900066761300 12345678.900066761300 12345678.899993121624 12345678.899993412197 12345678.899993412197 17231949.263061724603 17231949.263061724603 17231949.222365017980 17231949.316952582449 17231949.316952582449 60287.171403454 2023-12-09T04:06:49.258399+00:00 12345678.899953503162 12345678.899953503162 12345678.899999182671 12345678.900006586686 12345678.900006584823 17231948.965436231345 17231948.965436231345 17231949.096104606986 17231949.094659335911 17231949.094659335911 60287.171415046 2023-12-09T04:06:50.259937+00:00 12345678.899938007817 12345678.899938007817 12345678.900003386661 12345678.900016698986 12345678.900016700849 17231948.877807945013 17231948.877807945013 17231948.932382348925 17231948.737623173743 17231948.737623173743 60287.171426532 2023-12-09T04:06:51.252371+00:00 12345678.899938635528 12345678.899938635528 12345678.899998156354 12345678.900017056614 12345678.900017056614 17231949.225322872400 17231949.225322872400 17231948.991284448653 17231948.951960999519 17231948.951960995793 60287.171438060 2023-12-09T04:06:52.248407+00:00 12345678.900021173060 12345678.900021173060 12345678.900002889335 12345678.900017403066 12345678.900017403066 17231949.113042313606 17231949.113042313606 17231949.227707505226 17231949.256034824997 17231949.256034824997 60287.171449765 2023-12-09T04:06:53.259683+00:00 12345678.900089297444 12345678.900089297444 12345678.900003885850 12345678.899986021221 12345678.899986021221 17231949.542857006192 17231949.542857006192 17231949.474299319088 17231949.685743302107 17231949.685743302107 60287.171461243 2023-12-09T04:06:54.251431+00:00 12345678.899917401373 12345678.899917401373 12345678.899989333004 12345678.899976370856 12345678.899976368994 17231948.630914393812 17231948.630914393812 17231948.760763507336 17231948.636566072702 17231948.636566072702 60287.171472784 2023-12-09T04:06:55.248511+00:00 12345678.899977738038 12345678.899977738038 12345678.899988554418 12345678.899971080944 12345678.899971080944 17231948.761213086545 17231948.761213086545 17231948.731814455241 17231948.655502345413 17231948.655502345413 60287.171484352 2023-12-09T04:06:56.248037+00:00 12345678.900151753798 12345678.900151753798 12345678.900003463030 12345678.899985242635 12345678.899985244498 17231948.876745689660 17231948.876745689660 17231948.939142264426 17231949.019036188722 17231949.019036188722 60287.171496047 2023-12-09T04:06:57.258490+00:00 12345678.899957323447 12345678.899957323447 12345678.899987960234 12345678.899977225810 12345678.899977227673 17231949.333412747830 17231949.333412747830 17231949.162026923150 17231949.311927381903 17231949.311927381903 60287.171507498 2023-12-09T04:06:58.247863+00:00 12345678.899865644053 12345678.899865644053 12345678.899991029873 12345678.899977669120 12345678.899977670982 17231949.077698949724 17231949.077698949724 17231949.205741930753 17231949.072834473103 17231949.072834473103 60287.171519082 2023-12-09T04:06:59.248682+00:00 12345678.900006953627 12345678.900006953627 12345678.899986304343 12345678.899988941848 12345678.899988943711 17231949.359053567052 17231949.359053567052 17231949.135654494166 17231949.124074079096 17231949.124074079096 60287.171530817 2023-12-09T04:07:00.262550+00:00 12345678.900040045381 12345678.900040045381 12345678.900001019239 12345678.900022951886 12345678.900022948161 17231948.628759197891 17231948.628759197891 17231948.752897817641 17231948.745629597455 17231948.745629597455 60287.171543053 2023-12-09T04:07:01.319806+00:00 12345678.899992600083 12345678.899992600083 12345678.899995585904 12345678.899976372719 12345678.899976372719 17231948.956769295037 17231948.956769295037 17231948.956369135529 17231948.970987390727 17231948.970987394452 60287.171553872 2023-12-09T04:07:02.254547+00:00 12345678.900068448856 12345678.900068448856 12345678.899986585602 12345678.899969905615 12345678.899969907477 17231949.079147171229 17231949.079147171229 17231949.134840771556 17231949.040110655129 17231949.040110655129 60287.171565321 2023-12-09T04:07:03.243713+00:00 12345678.900004316121 12345678.900004316121 12345678.900004550815 12345678.900036320090 12345678.900036321953 17231949.142825268209 17231949.142825268209 17231949.116713412106 17231949.093025639653 17231949.093025639653 60287.171576885 2023-12-09T04:07:04.242854+00:00 12345678.899920817465 12345678.899920817465 12345678.900004727766 12345678.900009224191 12345678.900009226054 17231949.105253919959 17231949.105253919959 17231949.235304597765 17231949.195471119136 17231949.195471119136 60287.171588454 2023-12-09T04:07:05.242422+00:00 12345678.900083908811 12345678.900083908811 12345678.900012036785 12345678.900020260364 12345678.900020262226 17231949.266364045441 17231949.266364045441 17231949.196718178689 17231949.128873009235 17231949.128873005509 60287.171600032 2023-12-09T04:07:06.242749+00:00 12345678.899937665090 12345678.899937665090 12345678.900002967566 12345678.900019504130 12345678.900019504130 17231949.061261661351 17231949.061261661351 17231949.071853131056 17231949.137502782047 17231949.137502782047 60287.171611608 2023-12-09T04:07:07.242938+00:00 12345678.900001756847 12345678.900001756847 12345678.899988675490 12345678.899963567033 12345678.899963567033 17231948.886256955564 17231948.886256955564 17231948.788069106638 17231948.634423170239 17231948.634423170239 60287.171623181 2023-12-09T04:07:08.242843+00:00 12345678.899954399094 12345678.899954400957 12345678.900001641363 12345678.900009414181 12345678.900009414181 17231949.092386756092 17231949.092386756092 17231949.163077443838 17231949.191119078547 17231949.191119078547 60287.171634760 2023-12-09T04:07:09.243241+00:00 12345678.900110052899 12345678.900110052899 12345678.900009686127 12345678.900020387024 12345678.900020385161 17231949.262629523873 17231949.262629523873 17231949.174896392971 17231949.240907233208 17231949.240907233208 60287.171646334 2023-12-09T04:07:10.243272+00:00 12345678.900001451373 12345678.900001451373 12345678.899985561147 12345678.899974441156 12345678.899974443018 17231948.808643773198 17231948.808643773198 17231948.868766184896 17231948.879240829498 17231948.879240833223 60287.171658096 2023-12-09T04:07:11.259514+00:00 12345678.899989191443 12345678.899989191443 12345678.900002477691 12345678.900013351813 12345678.900013351813 17231949.100309658796 17231949.100309658796 17231949.148476921022 17231949.207415658981 17231949.207415658981 60287.171669716 2023-12-09T04:07:12.263498+00:00 12345678.899850942194 12345678.899850942194 12345678.899986807257 12345678.899985093623 12345678.899985095486 17231949.551409248263 17231949.551409248263 17231949.389333579689 17231949.368626173586 17231949.368626173586 60287.171681116 2023-12-09T04:07:13.248423+00:00 12345678.900008104742 12345678.900008104742 12345678.900009820238 12345678.900042587891 12345678.900042587891 17231949.346800711006 17231949.346800711006 17231949.439557805657 17231949.537839323282 17231949.537839323282 60287.171692693 2023-12-09T04:07:14.248625+00:00 12345678.900022281334 12345678.900022281334 12345678.899998946115 12345678.900019515306 12345678.900019515306 17231949.480845127255 17231949.480845127255 17231949.436170157045 17231949.505097888410 17231949.505097888410 60287.171704289 2023-12-09T04:07:15.250511+00:00 12345678.900136576965 12345678.900136576965 12345678.900015758350 12345678.900035750121 12345678.900035750121 17231949.306474633515 17231949.306474633515 17231949.403297841549 17231949.206156224012 17231949.206156224012 60287.171715836 2023-12-09T04:07:16.248253+00:00 12345678.900001265109 12345678.900001265109 12345678.900000140071 12345678.900000844151 12345678.900000842288 17231949.453460495919 17231949.453460495919 17231949.397421207279 17231949.321900296956 17231949.321900296956 60287.171727438 2023-12-09T04:07:17.250672+00:00 12345678.899880519137 12345678.899880519137 12345678.900003790855 12345678.900020536035 12345678.900020534173 17231949.553536169231 17231949.553536169231 17231949.522153947502 17231949.619793374091 17231949.619793374091 60287.171739016 2023-12-09T04:07:18.251005+00:00 12345678.900115059689 12345678.900115059689 12345678.900000268593 12345678.899976056069 12345678.899976054206 17231949.212875504047 17231949.212875504047 17231949.314798481762 17231949.155274219811 17231949.155274219811 60287.171750594 2023-12-09T04:07:19.251350+00:00 12345678.899997547269 12345678.899997547269 12345678.899997016415 12345678.899987312034 12345678.899987313896 17231949.415992543101 17231949.415992543101 17231949.427337545902 17231949.579864341766 17231949.579864341766 60287.171762131 2023-12-09T04:07:20.248085+00:00 12345678.899950012565 12345678.899950012565 12345678.899980837479 12345678.899982377887 12345678.899982376024 17231949.266776062548 17231949.266776062548 17231949.275893345475 17231949.404278460890 17231949.404278457165 60287.171773720 2023-12-09T04:07:21.249388+00:00 12345678.900006406009 12345678.900006406009 12345678.899970810860 12345678.899970455095 12345678.899970455095 17231949.375460874289 17231949.375460874289 17231949.209639154375 17231949.250391203910 17231949.250391203910 60287.171785421 2023-12-09T04:07:22.260362+00:00 12345678.899907968938 12345678.899907968938 12345678.900006935000 12345678.900009077042 12345678.900009075180 17231949.120149008930 17231949.120149008930 17231949.274813570082 17231949.218038249761 17231949.218038249761 60287.171796861 2023-12-09T04:07:23.248805+00:00 12345678.899928156286 12345678.899928156286 12345678.900006491691 12345678.900001142174 12345678.900001142174 17231949.530278123915 17231949.530278123915 17231949.482898212969 17231949.616321701556 17231949.616321701556 60287.171808576 2023-12-09T04:07:24.260961+00:00 12345678.900117453188 12345678.900117453188 12345678.899988992140 12345678.900004871190 12345678.900004871190 17231949.403802894056 17231949.403802894056 17231949.379755705595 17231949.299829479307 17231949.299829479307 60287.171820163 2023-12-09T04:07:25.262070+00:00 12345678.900062810630 12345678.900062810630 12345678.900001209229 12345678.899992378429 12345678.899992378429 17231949.522488027811 17231949.522488027811 17231949.540646683425 17231949.491591248661 17231949.491591248661 60287.171831785 2023-12-09T04:07:26.266248+00:00 12345678.899851301685 12345678.899851301685 12345678.899997189641 12345678.900001717731 12345678.900001715869 17231949.741436533630 17231949.741436533630 17231949.807793617249 17231949.874130994081 17231949.874130994081 60287.171843164 2023-12-09T04:07:27.249348+00:00 12345678.900160476565 12345678.900160476565 12345678.900008823723 12345678.900013525039 12345678.900013526902 17231950.053975418210 17231950.053975418210 17231949.789647728205 17231949.745033208281 17231949.745033208281 60287.171854801 2023-12-09T04:07:28.254851+00:00 12345678.899858023971 12345678.899858023971 12345678.900004960597 12345678.900016969070 12345678.900016970932 17231949.273129828274 17231949.273129828274 17231949.602903135121 17231949.463584303856 17231949.463584303856 60287.171866391 2023-12-09T04:07:29.256223+00:00 12345678.900058370084 12345678.900058370084 12345678.899980848655 12345678.899997312576 12345678.899997314438 17231950.071416255087 17231950.071416255087 17231949.852287434042 17231949.847074937075 17231949.847074937075 60287.171878025 2023-12-09T04:07:30.261400+00:00 12345678.899903438985 12345678.899903438985 12345678.899980107322 12345678.899989079684 12345678.899989079684 17231949.561517182738 17231949.561517182738 17231949.590843558311 17231949.587896160781 17231949.587896160781 60287.171889463 2023-12-09T04:07:31.249632+00:00 12345678.900011053309 12345678.900011053309 12345678.900001322851 12345678.899995611981 12345678.899995610118 17231949.393996324390 17231949.393996324390 17231949.602947048843 17231949.499785862863 17231949.499785862863 60287.171901048 2023-12-09T04:07:32.250575+00:00 12345678.900048123673 12345678.900048123673 12345678.899989165366 12345678.900005670264 12345678.900005670264 17231950.322866518050 17231950.322866518050 17231950.253905560821 17231950.201459188014 17231950.201459191740 60287.171912602 2023-12-09T04:07:33.248788+00:00 12345678.900037117302 12345678.900037117302 12345678.899992018938 12345678.900023542345 12345678.900023542345 17231950.117620203644 17231950.117620203644 17231950.187789641321 17231950.166748438030 17231950.166748438030 60287.171924341 2023-12-09T04:07:34.263063+00:00 12345678.899886397645 12345678.899886397645 12345678.899984171614 12345678.899980170652 12345678.899980170652 17231949.746944744140 17231949.746944744140 17231949.718603543937 17231949.812329579145 17231949.812329579145 60287.171935740 2023-12-09T04:07:35.247953+00:00 12345678.900079585612 12345678.900079585612 12345678.900021042675 12345678.900022609159 12345678.900022609159 17231949.446475271136 17231949.446475271136 17231949.475321438164 17231949.654798466712 17231949.654798466712 60287.171947345 2023-12-09T04:07:36.250601+00:00 12345678.900079276413 12345678.900079276413 12345678.899991966784 12345678.899974789470 12345678.899974789470 17231949.955065358430 17231949.955065358430 17231949.716424014419 17231949.674707602710 17231949.674707602710 60287.171958902 2023-12-09T04:07:37.249115+00:00 12345678.899877330288 12345678.899877330288 12345678.900003049523 12345678.900000741705 12345678.900000745431 17231949.789574276656 17231949.789574276656 17231949.845816619694 17231949.907203257084 17231949.907203257084 60287.171970514 2023-12-09T04:07:38.252385+00:00 12345678.900108499452 12345678.900108499452 12345678.900023370981 12345678.900065897033 12345678.900065895170 17231949.213369224221 17231949.213369224221 17231949.366820745170 17231949.132781207561 17231949.132781211287 60287.171982028 2023-12-09T04:07:39.247238+00:00 12345678.899866214022 12345678.899866214022 12345678.899972300977 12345678.899977881461 12345678.899977879599 17231949.874016642570 17231949.874016642570 17231949.776988752186 17231949.936800919473 17231949.936800919473 60287.171993618 2023-12-09T04:07:40.248565+00:00 12345678.900092180818 12345678.900092180818 12345678.900004982948 12345678.900006761774 12345678.900006761774 17231949.268547020853 17231949.268547020853 17231949.346789162606 17231949.335110586137 17231949.335110586137 60287.172005252 2023-12-09T04:07:41.253739+00:00 12345678.899918617681 12345678.899918617681 12345678.899998322129 12345678.899968497455 12345678.899968497455 17231950.006419185549 17231950.006419185549 17231949.922552939504 17231949.992907941341 17231949.992907937616 60287.172016772 2023-12-09T04:07:42.249085+00:00 12345678.899957645684 12345678.899957645684 12345678.899987097830 12345678.899933811277 12345678.899933809415 17231950.010493014008 17231950.010493014008 17231950.092366680503 17231949.956001698971 17231949.956001698971 60287.172028386 2023-12-09T04:07:43.252529+00:00 12345678.900026867166 12345678.900026867166 12345678.900015268475 12345678.900000512600 12345678.900000510737 17231950.109798878431 17231950.109798878431 17231949.993181444705 17231950.102390591055 17231950.102390591055 60287.172040082 2023-12-09T04:07:44.263043+00:00 12345678.900015089661 12345678.900015089661 12345678.899985177442 12345678.899982936680 12345678.899982936680 17231949.173583973199 17231949.173583973199 17231949.234130021185 17231949.166502833366 17231949.166502833366 60287.172051471 2023-12-09T04:07:45.247069+00:00 12345678.900055220351 12345678.900055220351 12345678.899999413639 12345678.899999404326 12345678.899999404326 17231949.198070991784 17231949.198070991784 17231949.052722066641 17231948.992294993252 17231948.992294989526 60287.172063069 2023-12-09T04:07:46.249192+00:00 12345678.899951172993 12345678.899951172993 12345678.899996310472 12345678.899977825582 12345678.899977823719 17231949.258186504245 17231949.258186504245 17231949.294710695744 17231949.341912653297 17231949.341912653297 60287.172074785 2023-12-09T04:07:47.261361+00:00 12345678.900045813993 12345678.900045813993 12345678.900001244619 12345678.899994960055 12345678.899994960055 17231949.676015824080 17231949.676015824080 17231949.646132811904 17231949.837397493422 17231949.837397493422 60287.172086191 2023-12-09T04:07:48.246909+00:00 12345678.900068499148 12345678.900068499148 12345678.900006346405 12345678.900022178888 12345678.900022178888 17231949.800519302487 17231949.800519302487 17231949.760473750532 17231949.864033754915 17231949.864033754915 60287.172097792 2023-12-09T04:07:49.249218+00:00 12345678.899969238788 12345678.899969238788 12345678.900005651638 12345678.900004904717 12345678.900004904717 17231949.144649431109 17231949.144649431109 17231949.293750952929 17231949.123736508191 17231949.123736508191 60287.172109359 2023-12-09T04:07:50.248637+00:00 12345678.899988131598 12345678.899988131598 12345678.899999750778 12345678.899985954165 12345678.899985950440 17231949.357048518956 17231949.357048518956 17231949.548339292407 17231949.478837594390 17231949.478837594390 60287.172120942 2023-12-09T04:07:51.249383+00:00 12345678.900038659573 12345678.900038659573 12345678.899990180507 12345678.899954808876 12345678.899954808876 17231950.359736856073 17231950.359736856073 17231950.137673337013 17231950.328728619963 17231950.328728623688 60287.172132499 2023-12-09T04:07:52.247930+00:00 12345678.899955406785 12345678.899955406785 12345678.899976216257 12345678.899966375902 12345678.899966375902 17231949.114963036031 17231949.114963036031 17231949.242351986468 17231949.102795962244 17231949.102795962244 60287.172144124 2023-12-09T04:07:53.252362+00:00 12345678.899966390803 12345678.899966390803 12345678.900013668463 12345678.900018252432 12345678.900018252432 17231949.422967683524 17231949.422967683524 17231949.370422385633 17231949.582685794681 17231949.582685794681 60287.172155676 2023-12-09T04:07:54.250434+00:00 12345678.900028383359 12345678.900028383359 12345678.899967523292 12345678.899966621771 12345678.899966621771 17231949.567250777036 17231949.567250777036 17231949.503350410610 17231949.647498428822 17231949.647498428822 60287.172167249 2023-12-09T04:07:55.250296+00:00 12345678.899989347905 12345678.899989347905 12345678.899986246601 12345678.899980472401 12345678.899980472401 17231949.473982367665 17231949.473982367665 17231949.461995217949 17231949.434768125415 17231949.434768125415 60287.172178777 2023-12-09T04:07:56.246362+00:00 12345678.899952387437 12345678.899952387437 12345678.899998469278 12345678.899993153289 12345678.899993155152 17231949.288064740598 17231949.288064740598 17231949.414651811123 17231949.232495818287 17231949.232495818287 60287.172190388 2023-12-09T04:07:57.249476+00:00 12345678.899890009314 12345678.899890009314 12345678.900000216439 12345678.900004491210 12345678.900004493073 17231950.159246414900 17231950.159246414900 17231950.001052800566 17231950.143144074827 17231950.143144074827 60287.172202012 2023-12-09T04:07:58.253854+00:00 12345678.900041330606 12345678.900041330606 12345678.900006406009 12345678.899997085333 12345678.899997087196 17231949.927019678056 17231949.927019678056 17231949.970895145088 17231949.979073442519 17231949.979073442519 60287.172213527 2023-12-09T04:07:59.248763+00:00 12345678.900049380958 12345678.900049380958 12345678.900011764839 12345678.900010403246 12345678.900010405108 17231949.888150364161 17231949.888150364161 17231949.848837167025 17231949.848833568394 17231949.848833568394 60287.172225218 2023-12-09T04:08:00.258837+00:00 12345678.899937171489 12345678.899937171489 12345678.899988621473 12345678.899992875755 12345678.899992875755 17231950.018885951489 17231950.018885951489 17231950.008949127048 17231950.049155574292 17231950.049155574292 60287.172236660 2023-12-09T04:08:01.247451+00:00 12345678.900036141276 12345678.900036141276 12345678.900012234226 12345678.900005130097 12345678.900005126372 17231950.218146778643 17231950.218146778643 17231950.185354877263 17231950.228673692793 17231950.228673692793 60287.172248373 2023-12-09T04:08:02.259402+00:00 12345678.899974297732 12345678.899974297732 12345678.899996761233 12345678.899992285296 12345678.899992285296 17231949.896681874990 17231949.896681874990 17231949.987292107195 17231949.795757535845 17231949.795757535845 60287.172259975 2023-12-09T04:08:03.261829+00:00 12345678.900096617639 12345678.900096617639 12345678.899982817471 12345678.899967527017 12345678.899967527017 17231950.004552725703 17231950.004552725703 17231950.061808388680 17231949.946248613298 17231949.946248613298 60287.172271359 2023-12-09T04:08:04.245438+00:00 12345678.899980481714 12345678.899980481714 12345678.899983746931 12345678.899985553697 12345678.899985553697 17231950.473767746240 17231950.473767746240 17231950.602082155645 17231950.695872563869 17231950.695872563869 60287.172282905 2023-12-09T04:08:05.242982+00:00 12345678.899851828814 12345678.899851828814 12345678.899982996285 12345678.899982862175 12345678.899982862175 17231950.469542793930 17231950.469542793930 17231950.379275318235 17231950.268062219024 17231950.268062219024 60287.172294488 2023-12-09T04:08:06.243802+00:00 12345678.900123596191 12345678.900123596191 12345678.900004437193 12345678.900007395074 12345678.900007396936 17231949.757247373462 17231949.757247373462 17231949.782086852938 17231949.841450762004 17231949.841450762004 60287.172306040 2023-12-09T04:08:07.241866+00:00 12345678.899874377996 12345678.899874377996 12345678.899994963780 12345678.899996588007 12345678.899996588007 17231949.701024971902 17231949.701024971902 17231949.513512514532 17231949.603227648884 17231949.603227648884 60287.172317631 2023-12-09T04:08:08.243318+00:00 12345678.900144847110 12345678.900144847110 12345678.900008555502 12345678.900001659989 12345678.900001656264 17231949.847357660532 17231949.847357660532 17231949.778735034168 17231949.811500206590 17231949.811500202864 60287.172329209 2023-12-09T04:08:09.243663+00:00 12345678.899962065741 12345678.899962065741 12345678.900002775714 12345678.899972399697 12345678.899972397834 17231949.654987443238 17231949.654987443238 17231949.855277247727 17231949.788527581841 17231949.788527585566 60287.172340774 2023-12-09T04:08:10.242886+00:00 12345678.900020197034 12345678.900020197034 12345678.899995958433 12345678.899991244078 12345678.899991245940 17231950.284035865217 17231950.284035865217 17231950.153291549534 17231950.354755677283 17231950.354755677283 60287.172352341 2023-12-09T04:08:11.242219+00:00 12345678.899967297912 12345678.899967297912 12345678.899996047840 12345678.900002222508 12345678.900002222508 17231949.494539309293 17231949.494539309293 17231949.750503856689 17231949.635788332671 17231949.635788332671 60287.172363955 2023-12-09T04:08:12.245732+00:00 12345678.900049628690 12345678.900049628690 12345678.900005292147 12345678.900024496019 12345678.900024496019 17231950.705125123262 17231950.705125123262 17231950.457047656178 17231950.649722587317 17231950.649722587317 60287.172375553 2023-12-09T04:08:13.247796+00:00 12345678.899962216616 12345678.899962216616 12345678.900013199076 12345678.900035263970 12345678.900035263970 17231950.579489137977 17231950.579489137977 17231950.616829946637 17231950.493148487061 17231950.493148483336 60287.172387181 2023-12-09T04:08:14.252437+00:00 12345678.900044824928 12345678.900044824928 12345678.899997297674 12345678.899984164163 12345678.899984166026 17231950.529657971114 17231950.529657971114 17231950.614731222391 17231950.507624126971 17231950.507624126971 60287.172398738 2023-12-09T04:08:15.250911+00:00 12345678.899860264733 12345678.899860264733 12345678.899967145175 12345678.899945840240 12345678.899945840240 17231950.343089502305 17231950.343089502305 17231950.381699521095 17231950.318403508514 17231950.318403504789 60287.172410222 2023-12-09T04:08:16.243206+00:00 12345678.900010749698 12345678.900010749698 12345678.899994425476 12345678.899975916371 12345678.899975914508 17231950.410945374519 17231950.410945374519 17231950.465352121741 17231950.329778701067 17231950.329778701067 60287.172422035 2023-12-09T04:08:17.263847+00:00 12345678.900015531108 12345678.900015531108 12345678.900000842288 12345678.899999985471 12345678.899999985471 17231951.100870262831 17231951.100870262831 17231950.873928159475 17231950.983004912734 17231950.983004912734 60287.172433442 2023-12-09T04:08:18.249408+00:00 12345678.900098096579 12345678.900098096579 12345678.900000717491 12345678.900011016056 12345678.900011016056 17231950.504652544856 17231950.504652544856 17231950.585940524936 17231950.595812864602 17231950.595812864602 60287.172445109 2023-12-09T04:08:19.257381+00:00 12345678.899913644418 12345678.899913644418 12345678.900013845414 12345678.900009373203 12345678.900009375066 17231949.921395327896 17231949.921395327896 17231950.046125505120 17231949.982387758791 17231949.982387758791 60287.172456556 2023-12-09T04:08:20.246403+00:00 12345678.900020126253 12345678.900020126253 12345678.899977842346 12345678.899954868481 12345678.899954870343 17231950.279375020415 17231950.279375020415 17231950.179984211922 17231950.183496296406 17231950.183496296406 60287.172468152 2023-12-09T04:08:21.248315+00:00 12345678.899902759120 12345678.899902759120 12345678.899998456240 12345678.900012509897 12345678.900012509897 17231950.352258000523 17231950.352258000523 17231950.324422866106 17231950.344974238425 17231950.344974238425 60287.172479800 2023-12-09T04:08:22.254767+00:00 12345678.900135284290 12345678.900135284290 12345678.900005547330 12345678.899991825223 12345678.899991825223 17231949.989223353565 17231949.989223353565 17231949.992376152426 17231950.009068205953 17231950.009068205953 60287.172491281 2023-12-09T04:08:23.246653+00:00 12345678.899904498830 12345678.899904498830 12345678.900001136586 12345678.899991059676 12345678.899991061538 17231950.612231362611 17231950.612231362611 17231950.565880022943 17231950.719025485218 17231950.719025485218 60287.172502896 2023-12-09T04:08:24.250180+00:00 12345678.900022041053 12345678.900022041053 12345678.900002282113 12345678.899995561689 12345678.899995559826 17231950.617887072265 17231950.617887072265 17231950.690526109189 17231950.649644710124 17231950.649644710124 60287.172514603 2023-12-09T04:08:25.261733+00:00 12345678.899965941906 12345678.899965941906 12345678.900001557544 12345678.899998830631 12345678.899998830631 17231950.300008863211 17231950.300008863211 17231950.350635569543 17231950.231889899820 17231950.231889899820 60287.172526027 2023-12-09T04:08:26.248738+00:00 12345678.900043303147 12345678.900043303147 12345678.899981560186 12345678.899983508512 12345678.899983510375 17231950.744388882071 17231950.744388882071 17231950.656474854797 17231950.748118136078 17231950.748118136078 60287.172537627 2023-12-09T04:08:27.250996+00:00 12345678.899911483750 12345678.899911483750 12345678.899985110387 12345678.899980546907 12345678.899980546907 17231950.340316668153 17231950.340316668153 17231950.271619644016 17231950.389228172600 17231950.389228168875 60287.172549197 2023-12-09T04:08:28.250663+00:00 12345678.900049833581 12345678.900049833581 12345678.900010632351 12345678.900014931336 12345678.900014931336 17231950.315566483885 17231950.315566483885 17231950.282890118659 17231950.366967458278 17231950.366967458278 60287.172560879 2023-12-09T04:08:29.259962+00:00 12345678.899978876114 12345678.899978876114 12345678.899981474504 12345678.899971522391 12345678.899971524253 17231950.592042047530 17231950.592042047530 17231950.832410436124 17231950.816390190274 17231950.816390190274 60287.172572442 2023-12-09T04:08:30.259023+00:00 12345678.900091458112 12345678.900091458112 12345678.900017924607 12345678.900018656626 12345678.900018654764 17231951.063169788569 17231951.063169788569 17231951.009707603604 17231950.947364628315 17231950.947364632040 60287.172583925 2023-12-09T04:08:31.251124+00:00 12345678.900051617995 12345678.900051617995 12345678.899992661551 12345678.899983655661 12345678.899983655661 17231951.184497281909 17231951.184497281909 17231951.095467746258 17231951.218877185136 17231951.218877185136 60287.172595471 2023-12-09T04:08:32.248699+00:00 12345678.899843826890 12345678.899843826890 12345678.899998387322 12345678.899993158877 12345678.899993158877 17231950.865865088999 17231950.865865088999 17231950.860837783664 17231950.779870595783 17231950.779870595783 60287.172607027 2023-12-09T04:08:33.247172+00:00 12345678.900021715090 12345678.900021715090 12345678.900003816932 12345678.899995511398 12345678.899995513260 17231950.884807363153 17231950.884807363153 17231950.854709781706 17231950.849139388651 17231950.849139388651 60287.172618762 2023-12-09T04:08:34.261059+00:00 12345678.899948140606 12345678.899948140606 12345678.899992804974 12345678.899964293465 12345678.899964295328 17231950.574531059712 17231950.574531059712 17231950.499375354499 17231950.545366413891 17231950.545366413891 60287.172630319 2023-12-09T04:08:35.259587+00:00 12345678.900151243433 12345678.900151243433 12345678.900007179007 12345678.899996016175 12345678.899996016175 17231950.161375548691 17231950.161375548691 17231950.248862959445 17231950.253354929388 17231950.253354929388 60287.172641741 2023-12-09T04:08:36.246409+00:00 12345678.900022516027 12345678.900022516027 12345678.900011930615 12345678.900023562834 12345678.900023566559 17231950.085623353720 17231950.085623353720 17231950.102600276470 17231950.110140219331 17231950.110140219331 60287.172653340 2023-12-09T04:08:37.248574+00:00 12345678.899966048077 12345678.899966048077 12345678.899963798001 12345678.899928638712 12345678.899928636849 17231950.100427635014 17231950.100427635014 17231950.107225649059 17231950.051462903619 17231950.051462903619 60287.172664910 2023-12-09T04:08:38.248225+00:00 12345678.899993598461 12345678.899993598461 12345678.900002999231 12345678.900020817295 12345678.900020815432 17231950.624631844461 17231950.624631844461 17231950.516363199800 17231950.514671955258 17231950.514671955258 60287.172676634 2023-12-09T04:08:39.261185+00:00 12345678.899914067239 12345678.899914067239 12345678.899984847754 12345678.899954590946 12345678.899954592809 17231950.846036497504 17231950.846036497504 17231950.895748507231 17231950.855324350297 17231950.855324350297 60287.172688092 2023-12-09T04:08:40.251144+00:00 12345678.900014350191 12345678.900014350191 12345678.899989537895 12345678.899962091818 12345678.899962091818 17231950.815950524062 17231950.815950524062 17231950.919001631439 17231950.916239064187 17231950.916239064187 60287.172699731 2023-12-09T04:08:41.256791+00:00 12345678.900101743639 12345678.900101743639 12345678.900006862357 12345678.900018041953 12345678.900018041953 17231950.526499435306 17231950.526499435306 17231950.558579370379 17231950.749640539289 17231950.749640539289 60287.172711219 2023-12-09T04:08:42.249333+00:00 12345678.899903820828 12345678.899903820828 12345678.899998920038 12345678.900005044416 12345678.900005048141 17231950.687316212803 17231950.687316212803 17231950.466995645314 17231950.505896952003 17231950.505896952003 60287.172722915 2023-12-09T04:08:43.259892+00:00 12345678.899943167344 12345678.899943167344 12345678.900011377409 12345678.900005834177 12345678.900005834177 17231950.425024356693 17231950.425024356693 17231950.579113908112 17231950.637451887131 17231950.637451887131 60287.172734446 2023-12-09T04:08:44.256155+00:00 12345678.900128344074 12345678.900128344074 12345678.900003824383 12345678.899996683002 12345678.899996681139 17231950.723103150725 17231950.723103150725 17231950.669163193554 17231950.607550248504 17231950.607550248504 60287.172745930 2023-12-09T04:08:45.248329+00:00 12345678.899942882359 12345678.899942882359 12345678.900004068390 12345678.900006825104 12345678.900006825104 17231951.250095468014 17231951.250095468014 17231951.166961237788 17231951.212410636246 17231951.212410636246 60287.172757475 2023-12-09T04:08:46.245792+00:00 12345678.899985257536 12345678.899985257536 12345678.900019146502 12345678.900030121207 12345678.900030119345 17231950.596173271537 17231950.596173271537 17231950.705856002867 17231950.642151758075 17231950.642151758075 60287.172769065 2023-12-09T04:08:47.247177+00:00 12345678.899989724159 12345678.899989724159 12345678.899973487481 12345678.899938777089 12345678.899938775226 17231950.505485408008 17231950.505485408008 17231950.537497043610 17231950.382940568030 17231950.382940568030 60287.172780689 2023-12-09T04:08:48.251531+00:00 12345678.899988517165 12345678.899988517165 12345678.899999326095 12345678.900015918538 12345678.900015918538 17231950.951887488365 17231950.951887488365 17231950.825975589454 17231950.807430919260 17231950.807430919260 60287.172792275 2023-12-09T04:08:49.252618+00:00 12345678.899972572923 12345678.899972572923 12345678.899996921420 12345678.900002716109 12345678.900002714247 17231950.762027189136 17231950.762027189136 17231950.930882707238 17231950.980929721147 17231950.980929721147 60287.172803944 2023-12-09T04:08:50.260705+00:00 12345678.900140216574 12345678.900140216574 12345678.899999622256 12345678.899986242875 12345678.899986242875 17231951.409093763679 17231951.409093763679 17231951.423046018928 17231951.531698245555 17231951.531698245555 60287.172815430 2023-12-09T04:08:51.253176+00:00 12345678.899853469804 12345678.899853469804 12345678.900002550334 12345678.900011589751 12345678.900011589751 17231951.181737653911 17231951.181737653911 17231951.256726313382 17231951.187907844782 17231951.187907844782 60287.172826943 2023-12-09T04:08:52.247908+00:00 12345678.900076847523 12345678.900076847523 12345678.899985961616 12345678.899957874790 12345678.899957872927 17231951.431365791708 17231951.431365791708 17231951.287276137620 17231951.220904417336 17231951.220904417336 60287.172838525 2023-12-09T04:08:53.248587+00:00 12345678.899889899418 12345678.899889899418 12345678.899994881824 12345678.899977944791 12345678.899977946654 17231951.307164631784 17231951.307164631784 17231951.277225978673 17231951.219030577689 17231951.219030577689 60287.172850143 2023-12-09T04:08:54.252340+00:00 12345678.900041708723 12345678.900041708723 12345678.900008045137 12345678.899996588007 12345678.899996588007 17231950.859091471881 17231950.859091471881 17231950.903730638325 17231950.829691410065 17231950.829691413790 60287.172861723 2023-12-09T04:08:55.252846+00:00 12345678.900024274364 12345678.900024274364 12345678.900000404567 12345678.899995237589 12345678.899995241314 17231950.976047609001 17231950.976047609001 17231950.941764120013 17231950.990307543427 17231950.990307543427 60287.172873241 2023-12-09T04:08:56.248051+00:00 12345678.899980707094 12345678.899980707094 12345678.899987511337 12345678.899964623153 12345678.899964623153 17231950.921259254217 17231950.921259254217 17231950.885668121278 17231950.990583810955 17231950.990583810955 60287.172884963 2023-12-09T04:08:57.260782+00:00 12345678.900040270761 12345678.900040270761 12345678.900001572445 12345678.899990584701 12345678.899990584701 17231950.867282278836 17231950.867282278836 17231950.988151952624 17231950.904807955027 17231950.904807955027 60287.172896415 2023-12-09T04:08:58.250269+00:00 12345678.899961268529 12345678.899961268529 12345678.900018451735 12345678.900015696883 12345678.900015696883 17231951.259740088135 17231951.259740088135 17231951.204086605459 17231951.006917238235 17231951.006917238235 60287.172907952 2023-12-09T04:08:59.247071+00:00 12345678.900036171079 12345678.900036171079 12345678.899969797581 12345678.899942394346 12345678.899942390621 17231951.315609175712 17231951.315609175712 17231951.247704032809 17231951.318188443780 17231951.318188443780 60287.172919647 2023-12-09T04:09:00.257480+00:00 12345678.900001112372 12345678.900001112372 12345678.899983933195 12345678.899979928508 12345678.899979928508 17231950.612414184958 17231950.612414184958 17231950.714217163622 17231950.652175363153 17231950.652175363153 60287.172931129 2023-12-09T04:09:01.249519+00:00 12345678.900031806901 12345678.900031806901 12345678.900017159060 12345678.900018649176 12345678.900018651038 17231950.718738630414 17231950.718738630414 17231950.712376631796 17231950.800721112639 17231950.800721112639 60287.172942998 2023-12-09T04:09:02.275038+00:00 12345678.900021187961 12345678.900021187961 12345678.899990610778 12345678.899979954585 12345678.899979958311 17231950.790492396802 17231950.790492396802 17231950.733553048223 17231950.710051689297 17231950.710051685572 60287.172954185 2023-12-09T04:09:03.241567+00:00 12345678.899963311851 12345678.899963311851 12345678.900001607835 12345678.899997161701 12345678.899997159839 17231950.823284320533 17231950.823284320533 17231950.788973689079 17231950.872457198799 17231950.872457198799 60287.172965770 2023-12-09T04:09:04.242504+00:00 12345678.899861302227 12345678.899861302227 12345678.900009458885 12345678.900034923106 12345678.900034923106 17231950.326794788241 17231950.326794788241 17231950.361858081073 17231950.251026004553 17231950.251026004553 60287.172977353 2023-12-09T04:09:05.243342+00:00 12345678.900002267212 12345678.900002267212 12345678.900002170354 12345678.900017475709 12345678.900017473847 17231950.752136897296 17231950.752136897296 17231950.835450958461 17231950.950362548232 17231950.950362548232 60287.172988971 2023-12-09T04:09:06.247088+00:00 12345678.900143755600 12345678.900143755600 12345678.900006933138 12345678.899975601584 12345678.899975599721 17231950.751022435725 17231950.751022435725 17231950.768650263548 17231950.749119494110 17231950.749119494110 60287.173000487 2023-12-09T04:09:07.242024+00:00 12345678.899913666770 12345678.899913666770 12345678.899977413937 12345678.899937164038 12345678.899937167764 17231950.627027176321 17231950.627027176321 17231950.550712786615 17231950.482324998826 17231950.482324998826 60287.173012060 2023-12-09T04:09:08.241962+00:00 12345678.900023348629 12345678.900023348629 12345678.900018544868 12345678.900033280253 12345678.900033282116 17231950.738164059818 17231950.738164059818 17231950.614299766719 17231950.514491908252 17231950.514491908252 60287.173023640 2023-12-09T04:09:09.242488+00:00 12345678.899957697839 12345678.899957697839 12345678.899977818131 12345678.899955231696 12345678.899955231696 17231950.602333188057 17231950.602333188057 17231950.789652943611 17231950.647969760001 17231950.647969760001 60287.173035240 2023-12-09T04:09:10.244730+00:00 12345678.900051429868 12345678.900051429868 12345678.899992091581 12345678.899967152625 12345678.899967152625 17231951.419715903699 17231951.419715903699 17231951.196529958397 17231951.441506810486 17231951.441506810486 60287.173047037 2023-12-09T04:09:11.264039+00:00 12345678.900046456605 12345678.900046456605 12345678.900008324534 12345678.900022953749 12345678.900022953749 17231950.591847345233 17231950.591847345233 17231950.820030447096 17231950.670712720603 17231950.670712720603 60287.173058580 2023-12-09T04:09:12.261262+00:00 12345678.900022696704 12345678.900022696704 12345678.899992251769 12345678.899977900088 12345678.899977901950 17231951.132273048162 17231951.132273048162 17231951.082253232598 17231951.126582223922 17231951.126582223922 60287.173070145 2023-12-09T04:09:13.260501+00:00 12345678.899956490844 12345678.899956490844 12345678.900001941249 12345678.899995638058 12345678.899995639920 17231951.028170607984 17231951.028170607984 17231950.943067919463 17231951.006764657795 17231951.006764654070 60287.173081749 2023-12-09T04:09:14.263121+00:00 12345678.899880515411 12345678.899880515411 12345678.899996278808 12345678.899996960536 12345678.899996958673 17231950.747025184333 17231950.747025184333 17231950.880943231285 17231950.789075981826 17231950.789075981826 60287.173093310 2023-12-09T04:09:15.261985+00:00 12345678.900056397542 12345678.900056397542 12345678.899989029393 12345678.899982707575 12345678.899982707575 17231951.493940066546 17231951.493940066546 17231951.412264086306 17231951.467724371701 17231951.467724371701 60287.173104843 2023-12-09T04:09:16.258450+00:00 12345678.900034883991 12345678.900034883991 12345678.900002937764 12345678.900029337034 12345678.900029338896 17231951.018638320267 17231951.018638320267 17231951.129309616983 17231951.072610016912 17231951.072610016912 60287.173116324 2023-12-09T04:09:17.250358+00:00 12345678.899986907840 12345678.899986907840 12345678.900017416105 12345678.900036463514 12345678.900036461651 17231951.198849152774 17231951.198849152774 17231951.148714713752 17231951.087785769254 17231951.087785769254 60287.173127881 2023-12-09T04:09:18.248956+00:00 12345678.899991320446 12345678.899991320446 12345678.899987416342 12345678.900007063523 12345678.900007063523 17231951.552957646549 17231951.552957646549 17231951.442748837173 17231951.454141806811 17231951.454141806811 60287.173139438 2023-12-09T04:09:19.247489+00:00 12345678.900036703795 12345678.900036703795 12345678.899965584278 12345678.899960303679 12345678.899960301816 17231951.601574975997 17231951.601574975997 17231951.558667827398 17231951.610074881464 17231951.610074881464 60287.173151043 2023-12-09T04:09:20.250139+00:00 12345678.900006499141 12345678.900006499141 12345678.899999605492 12345678.900021137670 12345678.900021137670 17231951.156192488968 17231951.156192488968 17231951.163808211684 17231951.179879862815 17231951.179879862815 60287.173162624 2023-12-09T04:09:21.250683+00:00 12345678.899833125994 12345678.899833125994 12345678.899988198653 12345678.899990022182 12345678.899990018457 17231950.680903375149 17231950.680903375149 17231950.872379276901 17231950.736948199570 17231950.736948199570 60287.173174168 2023-12-09T04:09:22.248100+00:00 12345678.900005968288 12345678.900005968288 12345678.899991473183 12345678.900005379692 12345678.900005379692 17231951.698246240616 17231951.698246240616 17231951.543569631875 17231951.713138543069 17231951.713138543069 60287.173185886 2023-12-09T04:09:23.260588+00:00 12345678.899980694056 12345678.899980694056 12345678.899996042252 12345678.900001574308 12345678.900001574308 17231951.390339002013 17231951.390339002013 17231951.576957568526 17231951.525428157300 17231951.525428157300 60287.173197321 2023-12-09T04:09:24.248540+00:00 12345678.900093188509 12345678.900093188509 12345678.900002354756 12345678.900002108887 12345678.900002108887 17231951.745835598558 17231951.745835598558 17231951.529179297388 17231951.494517114013 17231951.494517114013 60287.173209037 2023-12-09T04:09:25.260773+00:00 12345678.900043400005 12345678.900043400005 12345678.900004519150 12345678.900022387505 12345678.900022387505 17231951.099392771721 17231951.099392771721 17231951.213829245418 17231951.137668762356 17231951.137668758631 60287.173220470 2023-12-09T04:09:26.248552+00:00 12345678.899991258979 12345678.899991258979 12345678.900011545047 12345678.900018654764 12345678.900018654764 17231951.427707884461 17231951.427707884461 17231951.494042057544 17231951.605050843209 17231951.605050843209 60287.173232135 2023-12-09T04:09:27.256510+00:00 12345678.899969173595 12345678.899969173595 12345678.900017948821 12345678.900043793023 12345678.900043791160 17231951.345946583897 17231951.345946583897 17231951.261665109545 17231951.278157010674 17231951.278157014400 60287.173243667 2023-12-09T04:09:28.252826+00:00 12345678.900049451739 12345678.900049451739 12345678.899980934337 12345678.899977294728 12345678.899977292866 17231950.943396862596 17231950.943396862596 17231950.916456922889 17231950.871721912175 17231950.871721908450 60287.173255315 2023-12-09T04:09:29.259171+00:00 12345678.899855781347 12345678.899855781347 12345678.899995632470 12345678.899983296171 12345678.899983296171 17231951.137047447264 17231951.137047447264 17231951.224716231227 17231951.237676404417 17231951.237676404417 60287.173266828 2023-12-09T04:09:30.253937+00:00 12345678.900034956634 12345678.900034956634 12345678.900003878400 12345678.900023894385 12345678.900023896247 17231951.910106040537 17231951.910106040537 17231951.689516622573 17231951.928822178394 17231951.928822174668 60287.173278352 2023-12-09T04:09:31.249623+00:00 12345678.899973867461 12345678.899973867461 12345678.899975476786 12345678.899973357096 12345678.899973357096 17231951.180652696639 17231951.180652696639 17231951.262270353734 17231951.159709610045 17231951.159709610045 60287.173289922 2023-12-09T04:09:32.249244+00:00 12345678.899946618825 12345678.899946618825 12345678.899989787489 12345678.900005484000 12345678.900005484000 17231951.292593393475 17231951.292593393475 17231951.281228754669 17231951.225030280650 17231951.225030280650 60287.173301606 2023-12-09T04:09:33.258749+00:00 12345678.900074878708 12345678.900074878708 12345678.899998778477 12345678.900024693459 12345678.900024689734 17231951.028863567859 17231951.028863567859 17231951.264412850142 17231951.156149394810 17231951.156149391085 60287.173313080 2023-12-09T04:09:34.250165+00:00 12345678.899989265949 12345678.899989265949 12345678.899992911145 12345678.900001881644 12345678.900001881644 17231951.495353668928 17231951.495353668928 17231951.341395605356 17231951.261163927615 17231951.261163927615 60287.173324661 2023-12-09T04:09:35.250706+00:00 12345678.900078047067 12345678.900078047067 12345678.900010017678 12345678.900044877082 12345678.900044877082 17231951.408336993307 17231951.408336993307 17231951.381625227630 17231951.546066585928 17231951.546066585928 60287.173336214 2023-12-09T04:09:36.248885+00:00 12345678.899874571711 12345678.899874571711 12345678.899996086955 12345678.899992931634 12345678.899992931634 17231951.417752947658 17231951.417752947658 17231951.301196537912 17231951.374750144780 17231951.374750141054 60287.173347909 2023-12-09T04:09:37.259347+00:00 12345678.900070853531 12345678.900070853531 12345678.900004945695 12345678.899985691532 12345678.899985689670 17231951.084955852479 17231951.084955852479 17231951.395881928504 17231951.316419299692 17231951.316419295967 60287.173359351 2023-12-09T04:09:38.247892+00:00 12345678.899925373495 12345678.899925373495 12345678.900003697723 12345678.900019345805 12345678.900019345805 17231951.628717690706 17231951.628717690706 17231951.492789350450 17231951.489115059376 17231951.489115059376 60287.173370959 2023-12-09T04:09:39.250888+00:00 12345678.900161169469 12345678.900161169469 12345678.900020364672 12345678.900013441220 12345678.900013441220 17231951.879134438932 17231951.879134438932 17231951.724814753979 17231951.773122314364 17231951.773122314364 60287.173382640 2023-12-09T04:09:40.260111+00:00 12345678.899899641052 12345678.899899641052 12345678.899976054206 12345678.899947423488 12345678.899947423488 17231951.767195645720 17231951.767195645720 17231951.848151542246 17231951.831618063152 17231951.831618063152 60287.173394209 2023-12-09T04:09:41.259691+00:00 12345678.900044973940 12345678.900044973940 12345678.900016522035 12345678.900028426200 12345678.900028426200 17231951.653853725642 17231951.653853725642 17231951.760092973709 17231951.734219379723 17231951.734219379723 60287.173405773 2023-12-09T04:09:42.258843+00:00 12345678.900070892647 12345678.900070892647 12345678.899984246120 12345678.899974463508 12345678.899974463508 17231951.614837653935 17231951.614837653935 17231951.606628153473 17231951.705874003470 17231951.705874003470 60287.173417230 2023-12-09T04:09:43.248703+00:00 12345678.899864926934 12345678.899864926934 12345678.899992799386 12345678.900007151067 12345678.900007149205 17231951.032655309886 17231951.032655309886 17231950.941185828298 17231950.843140583485 17231950.843140583485 60287.173428821 2023-12-09T04:09:44.250125+00:00 12345678.899976180866 12345678.899976180866 12345678.899973133579 12345678.899969689548 12345678.899969691411 17231951.238144967705 17231951.238144967705 17231951.253050331026 17231951.257969908416 17231951.257969908416 60287.173440427 2023-12-09T04:09:45.252834+00:00 12345678.899987753481 12345678.899987753481 12345678.900011565536 12345678.900010585785 12345678.900010585785 17231951.743519894779 17231951.743519894779 17231951.745219968259 17231951.877178922296 17231951.877178926021 60287.173451934 2023-12-09T04:09:46.247149+00:00 12345678.900138530880 12345678.900138530880 12345678.900008236989 12345678.900014951825 12345678.900014951825 17231951.239406082779 17231951.239406082779 17231951.342227257788 17231951.212757412344 17231951.212757412344 60287.173463712 2023-12-09T04:09:47.264780+00:00 12345678.899925695732 12345678.899925695732 12345678.900005357340 12345678.900010323152 12345678.900010325015 17231951.970004033297 17231951.970004033297 17231951.905362479389 17231952.100146155804 17231952.100146155804 60287.173475105 2023-12-09T04:09:48.249115+00:00 12345678.900064392015 12345678.900064392015 12345678.899999534711 12345678.899993019179 12345678.899993017316 17231951.775880075991 17231951.775880075991 17231951.813699606806 17231951.747964903712 17231951.747964903712 60287.173486707 2023-12-09T04:09:49.251492+00:00 12345678.899878015742 12345678.899878015742 12345678.900014488026 12345678.900011187419 12345678.900011187419 17231951.850386098027 17231951.850386098027 17231951.676318660378 17231951.747472673655 17231951.747472673655 60287.173498248 2023-12-09T04:09:50.248586+00:00 12345678.899987448007 12345678.899987448007 12345678.899970937520 12345678.899957105517 12345678.899957103655 17231951.231310375035 17231951.231310375035 17231951.326507393271 17231951.070201698691 17231951.070201698691 60287.173509861 2023-12-09T04:09:51.251998+00:00 12345678.900079734623 12345678.900079734623 12345678.899994589388 12345678.899996705353 12345678.899996703491 17231952.032836083323 17231952.032836083323 17231951.953545235097 17231952.101519610733 17231952.101519610733 60287.173521382 2023-12-09T04:09:52.247378+00:00 12345678.899960283190 12345678.899960283190 12345678.899987166747 12345678.899971673265 12345678.899971673265 17231951.362329356372 17231951.362329356372 17231951.484702281654 17231951.422110248357 17231951.422110248357 60287.173532947 2023-12-09T04:09:53.246605+00:00 12345678.900007486343 12345678.900007486343 12345678.899986583740 12345678.899978887290 12345678.899978887290 17231951.664184495807 17231951.664184495807 17231951.647971555591 17231951.607167266309 17231951.607167266309 60287.173544615 2023-12-09T04:09:54.254733+00:00 12345678.899899680167 12345678.899899680167 12345678.899989306927 12345678.899984410033 12345678.899984410033 17231951.900554288179 17231951.900554288179 17231952.007004588842 17231952.048294078559 17231952.048294074833 60287.173556159 2023-12-09T04:09:55.252154+00:00 12345678.900034485385 12345678.900034485385 12345678.899993395433 12345678.899989936501 12345678.899989934638 17231951.982071842998 17231951.982071842998 17231951.892932530493 17231951.914211399853 17231951.914211399853 60287.173567698 2023-12-09T04:09:56.249152+00:00 12345678.899962559342 12345678.899962559342 12345678.900016954169 12345678.900027414784 12345678.900027414784 17231951.760233975947 17231951.760233975947 17231951.898061074317 17231951.898305624723 17231951.898305624723 60287.173579391 2023-12-09T04:09:57.259347+00:00 12345678.900066623464 12345678.900066623464 12345678.899990314618 12345678.900022691116 12345678.900022692978 17231952.124476954341 17231952.124476954341 17231952.018207244575 17231952.111893754452 17231952.111893750727 60287.173590978 2023-12-09T04:09:58.260505+00:00 12345678.900100821629 12345678.900100821629 12345678.900002986193 12345678.900036493316 12345678.900036495179 17231951.760579962283 17231951.760579962283 17231951.673793736845 17231951.680185280740 17231951.680185277015 60287.173602555 2023-12-09T04:09:59.260780+00:00 12345678.899886514992 12345678.899886514992 12345678.899997007102 12345678.899988219142 12345678.899988221005 17231951.610899996012 17231951.610899996012 17231951.729812465608 17231951.648056779057 17231951.648056779057 60287.173614027 2023-12-09T04:10:00.251925+00:00 12345678.900015456602 12345678.900015456602 12345678.900010706857 12345678.900029107928 12345678.900029107928 17231952.235259171575 17231952.235259171575 17231952.142847400159 17231952.081272087991 17231952.081272087991 60287.173625684 2023-12-09T04:10:01.259128+00:00 12345678.899926431477 12345678.899926431477 12345678.899985834956 12345678.899999240413 12345678.899999238551 17231952.082895770669 17231952.082895770669 17231952.082146700472 17231952.030328236520 17231952.030328236520 60287.173638023 2023-12-09T04:10:02.325197+00:00 12345678.900022285059 12345678.900022285059 12345678.899990033358 12345678.900006046519 12345678.900006050244 17231952.043134488165 17231952.043134488165 17231952.164350159466 17231952.145529463887 17231952.145529463887 60287.173648875 2023-12-09T04:10:03.262775+00:00 12345678.899960091338 12345678.899960091338 12345678.899992581457 12345678.899984721094 12345678.899984721094 17231951.983740288764 17231951.983740288764 17231951.821141853929 17231951.653082363307 17231951.653082363307 60287.173660557 2023-12-09T04:10:04.272087+00:00 12345678.900043040514 12345678.900043040514 12345678.899991871789 12345678.899983422831 12345678.899983426556 17231951.483436875045 17231951.483436875045 17231951.600936207920 17231951.624352160841 17231951.624352157116 60287.173672129 2023-12-09T04:10:05.271987+00:00 12345678.900087321177 12345678.900087321177 12345678.899984747171 12345678.899993987754 12345678.899993987754 17231951.781934965402 17231951.781934965402 17231951.686283294111 17231951.807033289224 17231951.807033289224 60287.173683514 2023-12-09T04:10:06.255586+00:00 12345678.899877943099 12345678.899877943099 12345678.899997780100 12345678.899982983246 12345678.899982986972 17231951.465568538755 17231951.465568538755 17231951.518510553986 17231951.503795757890 17231951.503795757890 60287.173695079 2023-12-09T04:10:07.254789+00:00 12345678.900098137558 12345678.900098137558 12345678.900017652661 12345678.900015672669 12345678.900015670806 17231951.704175446182 17231951.704175446182 17231951.731932889670 17231951.708909954876 17231951.708909954876 60287.173706507 2023-12-09T04:10:08.242232+00:00 12345678.899949606508 12345678.899949606508 12345678.899993114173 12345678.899971783161 12345678.899971783161 17231952.268477115780 17231952.268477115780 17231952.188783094287 17231952.296453561634 17231952.296453561634 60287.173718087 2023-12-09T04:10:09.242732+00:00 12345678.900053896010 12345678.900053896010 12345678.900000631809 12345678.899983905256 12345678.899983905256 17231952.240364294499 17231952.240364294499 17231952.275841217488 17231952.354021351784 17231952.354021351784 60287.173729652 2023-12-09T04:10:10.241920+00:00 12345678.899880219251 12345678.899880219251 12345678.899998495355 12345678.899985013530 12345678.899985013530 17231952.470864802599 17231952.470864802599 17231952.493265390396 17231952.410158678889 17231952.410158678889 60287.173741208 2023-12-09T04:10:11.240369+00:00 12345678.900030553341 12345678.900030553341 12345678.900006974116 12345678.900009812787 12345678.900009810925 17231952.692957825959 17231952.692957825959 17231952.673502638936 17231952.713987521827 17231952.713987521827 60287.173752901 2023-12-09T04:10:12.250622+00:00 12345678.899984566495 12345678.899984566495 12345678.899991668761 12345678.899981327355 12345678.899981327355 17231952.374703630805 17231952.374703630805 17231952.382901981473 17231952.443155515939 17231952.443155515939 60287.173764445 2023-12-09T04:10:13.248045+00:00 12345678.899964604527 12345678.899964604527 12345678.899988226593 12345678.899979723617 12345678.899979723617 17231951.919312722981 17231951.919312722981 17231952.004014626145 17231951.879012852907 17231951.879012856632 60287.173776144 2023-12-09T04:10:14.258834+00:00 12345678.900127813220 12345678.900127813220 12345678.900004470721 12345678.899996299297 12345678.899996297434 17231952.419328879565 17231952.419328879565 17231952.287256505340 17231952.262150965631 17231952.262150965631 60287.173787616 2023-12-09T04:10:15.250063+00:00 12345678.899975348264 12345678.899975348264 12345678.899985231459 12345678.899973999709 12345678.899974003434 17231952.400099445134 17231952.400099445134 17231952.474212016910 17231952.520462784916 17231952.520462781191 60287.173799151 2023-12-09T04:10:16.246648+00:00 12345678.899900477380 12345678.899900477380 12345678.899998590350 12345678.899983957410 12345678.899983955547 17231952.383936259896 17231952.383936259896 17231952.239482354373 17231952.298645187169 17231952.298645187169 60287.173810872 2023-12-09T04:10:17.259308+00:00 12345678.900034103543 12345678.900034103543 12345678.900021208450 12345678.900005700067 12345678.900005701929 17231952.238239400089 17231952.238239400089 17231952.327446546406 17231952.430942628533 17231952.430942628533 60287.173822329 2023-12-09T04:10:18.249231+00:00 12345678.900029387325 12345678.900029387325 12345678.900010041893 12345678.900001829490 12345678.900001829490 17231952.260645609349 17231952.260645609349 17231952.242398753762 17231952.224225725979 17231952.224225725979 60287.173834047 2023-12-09T04:10:19.261645+00:00 12345678.899998001754 12345678.899998001754 12345678.899985479191 12345678.899933565408 12345678.899933567271 17231952.274417441338 17231952.274417441338 17231952.304884918034 17231952.231864012778 17231952.231864012778 60287.173845576 2023-12-09T04:10:20.257748+00:00 12345678.900031998754 12345678.900031998754 12345678.899985050783 12345678.899971406907 12345678.899971403182 17231952.451117925346 17231952.451117925346 17231952.499182857573 17231952.353741839528 17231952.353741839528 60287.173857024 2023-12-09T04:10:21.246851+00:00 12345678.899964375421 12345678.899964375421 12345678.899986762553 12345678.900019809604 12345678.900019809604 17231952.612026993185 17231952.612026993185 17231952.493758581579 17231952.511960029602 17231952.511960029602 60287.173868613 2023-12-09T04:10:22.248202+00:00 12345678.900050062686 12345678.900050062686 12345678.900001702830 12345678.900009034202 12345678.900009034202 17231952.372350607067 17231952.372350607067 17231952.325229585171 17231952.546717345715 17231952.546717341989 60287.173880224 2023-12-09T04:10:23.251373+00:00 12345678.899980280548 12345678.899980280548 12345678.899989679456 12345678.899968076497 12345678.899968074635 17231952.047242429107 17231952.047242429107 17231952.215691316873 17231952.124398108572 17231952.124398108572 60287.173891778 2023-12-09T04:10:24.249622+00:00 12345678.899982327595 12345678.899982327595 12345678.900012936443 12345678.900003284216 12345678.900003282353 17231952.941568117589 17231952.941568117589 17231952.786553628743 17231952.690479271114 17231952.690479271114 60287.173903364 2023-12-09T04:10:25.250672+00:00 12345678.900018677115 12345678.900018677115 12345678.899982854724 12345678.899976322427 12345678.899976320565 17231952.386967137456 17231952.386967137456 17231952.595125403255 17231952.518567174673 17231952.518567174673 60287.173914962 2023-12-09T04:10:26.252666+00:00 12345678.899912074208 12345678.899912074208 12345678.900001550093 12345678.900012826547 12345678.900012826547 17231952.440827850252 17231952.440827850252 17231952.350777931511 17231952.264145661145 17231952.264145661145 60287.173926484 2023-12-09T04:10:27.248195+00:00 12345678.899901408702 12345678.899901408702 12345678.899988658726 12345678.899981787428 12345678.899981785566 17231952.356109380722 17231952.356109380722 17231952.353162851185 17231952.377588063478 17231952.377588063478 60287.173938079 2023-12-09T04:10:28.250009+00:00 12345678.900189056993 12345678.900189056993 12345678.899991402403 12345678.899995002896 12345678.899995004758 17231952.088910803199 17231952.088910803199 17231952.126092266291 17231952.151393972337 17231952.151393968612 60287.173949634 2023-12-09T04:10:29.248380+00:00 12345678.899863928556 12345678.899863928556 12345678.900002738461 12345678.900003867224 12345678.900003867224 17231952.171716209501 17231952.171716209501 17231952.129994597286 17231952.353541299701 17231952.353541299701 60287.173961226 2023-12-09T04:10:30.249940+00:00 12345678.900009762496 12345678.900009762496 12345678.900005402043 12345678.900000462309 12345678.900000462309 17231951.904495231807 17231951.904495231807 17231951.999320846051 17231951.977837152779 17231951.977837152779 60287.173972772 2023-12-09T04:10:31.247501+00:00 12345678.900127010420 12345678.900127010420 12345678.900003243238 12345678.899998879060 12345678.899998880923 17231952.520996607840 17231952.520996607840 17231952.479008134454 17231952.340599354357 17231952.340599354357 60287.173984349 2023-12-09T04:10:32.247755+00:00 12345678.899971364066 12345678.899971364066 12345678.899979263544 12345678.899951245636 12345678.899951247498 17231952.889041855931 17231952.889041855931 17231952.768496941775 17231952.920498430729 17231952.920498430729 60287.173996066 2023-12-09T04:10:33.260072+00:00 12345678.899935089052 12345678.899935089052 12345678.900011725724 12345678.900028411299 12345678.900028409436 17231952.318730015308 17231952.318730015308 17231952.446464750916 17231952.459902856499 17231952.459902856499 60287.174007556 2023-12-09T04:10:34.252879+00:00 12345678.900105761364 12345678.900105761364 12345678.899999553338 12345678.900023531169 12345678.900023531169 17231952.270146980882 17231952.270146980882 17231952.189964570105 17231952.060557749122 17231952.060557749122 60287.174019103 2023-12-09T04:10:35.250531+00:00 12345678.899833049625 12345678.899833049625 12345678.899972271174 12345678.899970129132 12345678.899970127270 17231952.235815756023 17231952.235815756023 17231952.377121623605 17231952.378593850881 17231952.378593850881 60287.174030792 2023-12-09T04:10:36.260423+00:00 12345678.900088304654 12345678.900088304654 12345678.900004545227 12345678.900023922324 12345678.900023924187 17231952.344086755067 17231952.344086755067 17231952.266957908869 17231952.319354511797 17231952.319354511797 60287.174042232 2023-12-09T04:10:37.248864+00:00 12345678.900013599545 12345678.900013599545 12345678.899986751378 12345678.900000244379 12345678.900000246242 17231952.278042517602 17231952.278042517602 17231952.221082035452 17231952.189832914621 17231952.189832910895 60287.174053805 2023-12-09T04:10:38.248797+00:00 12345678.900034446269 12345678.900034446269 12345678.900000736117 12345678.900013890117 12345678.900013890117 17231952.612899255008 17231952.612899255008 17231952.570784695446 17231952.510997522622 17231952.510997522622 60287.174065377 2023-12-09T04:10:39.248565+00:00 12345678.899928983301 12345678.899928983301 12345678.900002110749 12345678.899994360283 12345678.899994362146 17231952.480583775789 17231952.480583775789 17231952.560180906206 17231952.541145339608 17231952.541145339608 60287.174076942 2023-12-09T04:10:40.247769+00:00 12345678.899893460795 12345678.899893460795 12345678.899992076680 12345678.899972697720 12345678.899972699583 17231952.129646576941 17231952.129646576941 17231952.167388800532 17231952.149742763489 17231952.149742763489 60287.174088515 2023-12-09T04:10:41.247713+00:00 12345678.900115480646 12345678.900115480646 12345678.900009095669 12345678.900022562593 12345678.900022564456 17231951.958201467991 17231951.958201467991 17231952.045441973954 17231952.030372347683 17231952.030372347683 60287.174100116 2023-12-09T04:10:42.250035+00:00 12345678.900015302002 12345678.900015302002 12345678.900003017858 12345678.899982005358 12345678.899982005358 17231952.330698806792 17231952.330698806792 17231952.269625756890 17231952.283913649619 17231952.283913649619 60287.174111691 2023-12-09T04:10:43.250143+00:00 12345678.899857524782 12345678.899857524782 12345678.899994798005 12345678.899980098009 12345678.899980099872 17231952.648516446352 17231952.648516446352 17231952.437010969967 17231952.708878159523 17231952.708878159523 60287.174123399 2023-12-09T04:10:44.261713+00:00 12345678.900093393400 12345678.900093393400 12345678.899986658245 12345678.899970773607 12345678.899970775470 17231951.759580247104 17231951.759580247104 17231951.910304985940 17231951.801101524383 17231951.801101524383 60287.174134808 2023-12-09T04:10:45.247379+00:00 12345678.900034654886 12345678.900034654886 12345678.900011820719 12345678.900019371882 12345678.900019370019 17231952.304784733802 17231952.304784733802 17231952.366592422128 17231952.427538078278 17231952.427538078278 60287.174146390 2023-12-09T04:10:46.248050+00:00 12345678.900035900995 12345678.900035900995 12345678.899988193065 12345678.900006769225 12345678.900006769225 17231952.555258143693 17231952.555258143693 17231952.464343603700 17231952.565023723990 17231952.565023723990 60287.174157949 2023-12-09T04:10:47.246796+00:00 12345678.900011133403 12345678.900011133403 12345678.899994462729 12345678.899998618290 12345678.899998622015 17231952.106971777976 17231952.106971777976 17231952.032531436533 17231951.943125020713 17231951.943125020713 60287.174169639 2023-12-09T04:10:48.256836+00:00 12345678.899880258366 12345678.899880258366 12345678.899988042191 12345678.899976998568 12345678.899976998568 17231951.382553379983 17231951.382553379983 17231951.524964872748 17231951.325794983655 17231951.325794983655 60287.174181246 2023-12-09T04:10:49.259641+00:00 12345678.900050880387 12345678.900050880387 12345678.900001270697 12345678.899994028732 12345678.899994028732 17231951.849944029003 17231951.849944029003 17231951.757020745426 17231951.686407174915 17231951.686407174915 60287.174192720 2023-12-09T04:10:50.250965+00:00 12345678.900027940050 12345678.900027940050 12345678.899997437373 12345678.899970091879 12345678.899970091879 17231952.475491441786 17231952.475491441786 17231952.395003110170 17231952.500373162329 17231952.500373158604 60287.174204282 2023-12-09T04:10:51.249935+00:00 12345678.899974245578 12345678.899974245578 12345678.899976693094 12345678.899966221303 12345678.899966219440 17231952.114454854280 17231952.114454854280 17231952.231379892677 17231952.081964168698 17231952.081964168698 60287.174215887 2023-12-09T04:10:52.252631+00:00 12345678.899868758395 12345678.899868758395 12345678.900010235608 12345678.900016803294 12345678.900016803294 17231952.317055817693 17231952.317055817693 17231952.358022607863 17231952.252773486078 17231952.252773486078 60287.174227454 2023-12-09T04:10:53.251990+00:00 12345678.900182334706 12345678.900182334706 12345678.900004541501 12345678.900014534593 12345678.900014534593 17231952.456842139363 17231952.456842139363 17231952.354589648545 17231952.352408427745 17231952.352408431470 60287.174238999 2023-12-09T04:10:54.249507+00:00 12345678.899859001860 12345678.899859001860 12345678.900008549914 12345678.900021219626 12345678.900021217763 17231952.387903302908 17231952.387903302908 17231952.411619748920 17231952.610507074744 17231952.610507074744 60287.174250613 2023-12-09T04:10:55.252990+00:00 12345678.900038529187 12345678.900038529187 12345678.900006027892 12345678.900014078245 12345678.900014078245 17231952.520084172487 17231952.520084172487 17231952.424900136888 17231952.536321636289 17231952.536321632564 60287.174262106 2023-12-09T04:10:56.245954+00:00 12345678.899962373078 12345678.899962373078 12345678.899997986853 12345678.900014057755 12345678.900014057755 17231952.301005989313 17231952.301005989313 17231952.347057454288 17231952.349217168987 17231952.349217168987 60287.174273829 2023-12-09T04:10:57.258870+00:00 12345678.899965398014 12345678.899965398014 12345678.899973250926 12345678.899949217215 12345678.899949219078 17231952.617853078991 17231952.617853078991 17231952.605261106044 17231952.674624025822 17231952.674624025822 60287.174285404 2023-12-09T04:10:58.258935+00:00 12345678.899983221665 12345678.899983221665 12345678.900002140552 12345678.900006849319 12345678.900006851181 17231952.215674802661 17231952.215674802661 17231952.391228571534 17231952.173560947180 17231952.173560947180 60287.174296862 2023-12-09T04:10:59.248893+00:00 12345678.900013884529 12345678.900013884529 12345678.899995731190 12345678.900000970811 12345678.900000970811 17231952.485522150993 17231952.485522150993 17231952.564708244056 17231952.424289513379 17231952.424289513379 60287.174308471 2023-12-09T04:11:00.251914+00:00 12345678.900123015046 12345678.900123015046 12345678.899997359142 12345678.900020040572 12345678.900020038709 17231953.140596166253 17231953.140596166253 17231952.963856626302 17231953.070967346430 17231953.070967346430 60287.174320052 2023-12-09T04:11:01.252531+00:00 12345678.899877026677 12345678.899877026677 12345678.899982945994 12345678.900012832135 12345678.900012830272 17231952.735920358449 17231952.735920358449 17231952.779840249568 17231952.832914236933 17231952.832914236933 60287.174331518 2023-12-09T04:11:02.243132+00:00 12345678.900023728609 12345678.900023728609 12345678.899996511638 12345678.900003191084 12345678.900003191084 17231952.825407825410 17231952.825407825410 17231952.763905499130 17231952.916391290724 17231952.916391290724 60287.174343403 2023-12-09T04:11:03.270059+00:00 12345678.900107888505 12345678.900107888505 12345678.900016639382 12345678.900011559948 12345678.900011559948 17231953.033290788531 17231953.033290788531 17231952.899552483112 17231953.066177725792 17231953.066177725792 60287.174354660 2023-12-09T04:11:04.242636+00:00 12345678.899983389303 12345678.899983389303 12345678.900003647432 12345678.900001732633 12345678.900001732633 17231952.680998381227 17231952.680998381227 17231952.822980772704 17231952.558474469930 17231952.558474469930 60287.174366286 2023-12-09T04:11:05.247115+00:00 12345678.899872323498 12345678.899872323498 12345678.900000043213 12345678.900027541444 12345678.900027539581 17231953.000558622181 17231953.000558622181 17231952.890965323895 17231952.812327787280 17231952.812327791005 60287.174377804 2023-12-09T04:11:06.242232+00:00 12345678.900183135644 12345678.900183135644 12345678.899990355596 12345678.899986272678 12345678.899986274540 17231952.558682221919 17231952.558682221919 17231952.739989578724 17231952.796928998083 17231952.796928998083 60287.174389380 2023-12-09T04:11:07.242401+00:00 12345678.899884620681 12345678.899884620681 12345678.900000620633 12345678.900026584044 12345678.900026584044 17231952.895376164466 17231952.895376164466 17231952.738440774381 17231952.691216163337 17231952.691216163337 60287.174400959 2023-12-09T04:11:08.242870+00:00 12345678.899918634444 12345678.899918634444 12345678.900000391528 12345678.900026742369 12345678.900026742369 17231952.534860644490 17231952.534860644490 17231952.702852237970 17231952.693350646645 17231952.693350646645 60287.174412517 2023-12-09T04:11:09.241472+00:00 12345678.899999290705 12345678.899999290705 12345678.899987069890 12345678.899996753782 12345678.899996755645 17231952.480860907584 17231952.480860907584 17231952.523629087955 17231952.560916543007 17231952.560916543007 60287.174424095 2023-12-09T04:11:10.241791+00:00 12345678.900018066168 12345678.900018066168 12345678.900008186698 12345678.900050491095 12345678.900050492957 17231952.560672629625 17231952.560672629625 17231952.451110374182 17231952.455360658467 17231952.455360658467 60287.174435671 2023-12-09T04:11:11.242009+00:00 12345678.900081833825 12345678.900081833825 12345678.899995397776 12345678.900039089844 12345678.900039087981 17231952.776431445032 17231952.776431445032 17231952.853757720441 17231953.057724278420 17231953.057724278420 60287.174447320 2023-12-09T04:11:12.248480+00:00 12345678.899995272979 12345678.899995272979 12345678.900009736419 12345678.900048814714 12345678.900048816577 17231952.654353559017 17231952.654353559017 17231952.786760404706 17231952.683840155602 17231952.683840155602 60287.174459044 2023-12-09T04:11:13.261380+00:00 12345678.900053016841 12345678.900053016841 12345678.899989802390 12345678.899990363047 12345678.899990363047 17231953.178459588438 17231953.178459588438 17231952.894168879837 17231952.907505691051 17231952.907505691051 60287.174470460 2023-12-09T04:11:14.247766+00:00 12345678.899862684309 12345678.899862684309 12345678.899996602908 12345678.900006663054 12345678.900006663054 17231952.846319094300 17231952.846319094300 17231952.769195068628 17231952.910741280764 17231952.910741284490 60287.174482111 2023-12-09T04:11:15.254367+00:00 12345678.900141015649 12345678.900141015649 12345678.900006571785 12345678.900010515004 12345678.900010516867 17231952.476694520563 17231952.476694520563 17231952.603523854166 17231952.560191426426 17231952.560191426426 60287.174493756 2023-12-09T04:11:16.260500+00:00 12345678.899952048436 12345678.899952048436 12345678.900006007403 12345678.900016400963 12345678.900016402826 17231953.069925032556 17231953.069925032556 17231952.974595271051 17231952.931564319879 17231952.931564319879 60287.174505195 2023-12-09T04:11:17.248799+00:00 12345678.900056285784 12345678.900056285784 12345678.900002501905 12345678.900005768985 12345678.900005767122 17231952.954983137548 17231952.954983137548 17231953.080189026892 17231952.898305922747 17231952.898305922747 60287.174516743 2023-12-09T04:11:18.246607+00:00 12345678.900003196672 12345678.900003196672 12345678.899996856228 12345678.899988345802 12345678.899988345802 17231953.362734973431 17231953.362734973431 17231953.388477433473 17231953.418767899275 17231953.418767899275 60287.174528467 2023-12-09T04:11:19.259533+00:00 12345678.899970451370 12345678.899970451370 12345678.900013074279 12345678.900017531589 12345678.900017531589 17231953.303084809333 17231953.303084809333 17231953.185421422124 17231953.152828548104 17231953.152828548104 60287.174539907 2023-12-09T04:11:20.247967+00:00 12345678.899957787246 12345678.899957787246 12345678.899967752397 12345678.899963377044 12345678.899963378906 17231952.717274893075 17231952.717274893075 17231952.868738375604 17231952.792127210647 17231952.792127206922 60287.174551612 2023-12-09T04:11:21.259286+00:00 12345678.899915253744 12345678.899915253744 12345678.899999059737 12345678.900002878159 12345678.900002880022 17231953.140481833369 17231953.140481833369 17231953.062190786004 17231953.142320718616 17231953.142320718616 60287.174563092 2023-12-09T04:11:22.251187+00:00 12345678.900047635660 12345678.900047635660 12345678.899961762130 12345678.899950535968 12345678.899950537831 17231953.179237507284 17231953.179237507284 17231953.165536012501 17231953.230021875352 17231953.230021871626 60287.174574642 2023-12-09T04:11:23.249117+00:00 12345678.900016969070 12345678.900016969070 12345678.900003734976 12345678.900021992624 12345678.900021996349 17231952.778563883156 17231952.778563883156 17231952.841279976070 17231952.756987508386 17231952.756987508386 60287.174586339 2023-12-09T04:11:24.259716+00:00 12345678.899973485619 12345678.899973485619 12345678.899997441098 12345678.900018865243 12345678.900018865243 17231953.124723639339 17231953.124723639339 17231953.082491494715 17231953.174145907164 17231953.174145907164 60287.174597917 2023-12-09T04:11:25.260002+00:00 12345678.899930534884 12345678.899930534884 12345678.899993842468 12345678.899996340275 12345678.899996344000 17231952.963808100671 17231952.963808100671 17231953.031406085938 17231953.077612794936 17231953.077612794936 60287.174609494 2023-12-09T04:11:26.260287+00:00 12345678.900127923116 12345678.900127923116 12345678.900030774996 12345678.900050003082 12345678.900050001219 17231952.976324167103 17231952.976324167103 17231952.945145100355 17231952.946403115988 17231952.946403112262 60287.174620931 2023-12-09T04:11:27.248397+00:00 12345678.899922296405 12345678.899922296405 12345678.899991957471 12345678.899964885786 12345678.899964885786 17231953.015326354653 17231953.015326354653 17231953.038979131728 17231952.938624925911 17231952.938624925911 60287.174632632 2023-12-09T04:11:28.259378+00:00 12345678.900079807267 12345678.900079807267 12345678.899996554479 12345678.899987131357 12345678.899987131357 17231953.176130231470 17231953.176130231470 17231953.079236064106 17231953.040442399681 17231953.040442399681 60287.174644172 2023-12-09T04:11:29.256478+00:00 12345678.899909967557 12345678.899909967557 12345678.899994127452 12345678.899999529123 12345678.899999529123 17231953.146153245121 17231953.146153245121 17231953.268090143800 17231953.222003284842 17231953.222003288567 60287.174655777 2023-12-09T04:11:30.259118+00:00 12345678.899904038757 12345678.899904038757 12345678.899976043031 12345678.899964910001 12345678.899964910001 17231953.680357456207 17231953.680357456207 17231953.530631083995 17231953.600400671363 17231953.600400671363 60287.174667227 2023-12-09T04:11:31.248411+00:00 12345678.900137487799 12345678.900137487799 12345678.899994047359 12345678.899995651096 12345678.899995649233 17231952.997980788350 17231952.997980788350 17231953.146260090172 17231953.051484245807 17231953.051484245807 60287.174678953 2023-12-09T04:11:32.261578+00:00 12345678.899991320446 12345678.899991320446 12345678.900008283556 12345678.900032650679 12345678.900032652542 17231953.596188805997 17231953.596188805997 17231953.465339723974 17231953.544644381851 17231953.544644381851 60287.174690387 2023-12-09T04:11:33.249469+00:00 12345678.900008164346 12345678.900008164346 12345678.899984389544 12345678.900003373623 12345678.900003371760 17231953.090474952012 17231953.090474952012 17231953.105578362942 17231953.025482721627 17231953.025482721627 60287.174702083 2023-12-09T04:11:34.260004+00:00 12345678.899883558974 12345678.899883558974 12345678.900004668161 12345678.900010906160 12345678.900010908023 17231952.848469927907 17231952.848469927907 17231952.909675538540 17231952.794318251312 17231952.794318251312 60287.174713515 2023-12-09T04:11:35.247659+00:00 12345678.900124279782 12345678.900124279782 12345678.899986959994 12345678.899996466935 12345678.899996466935 17231953.518560539931 17231953.518560539931 17231953.540489401668 17231953.695450671017 17231953.695450674742 60287.174725217 2023-12-09T04:11:36.258761+00:00 12345678.899973526597 12345678.899973526597 12345678.900022072718 12345678.900021368638 12345678.900021368638 17231953.756249811500 17231953.756249811500 17231953.528248667717 17231953.612879451364 17231953.612879455090 60287.174736646 2023-12-09T04:11:37.246241+00:00 12345678.899884961545 12345678.899884961545 12345678.899985194206 12345678.899986891076 12345678.899986891076 17231953.342114482075 17231953.342114482075 17231953.433350231498 17231953.420412018895 17231953.420412018895 60287.174748362 2023-12-09T04:11:38.258474+00:00 12345678.900071078911 12345678.900071078911 12345678.900008372962 12345678.900017959997 12345678.900017959997 17231952.634367402643 17231952.634367402643 17231952.800745289773 17231952.603237345815 17231952.603237345815 60287.174759836 2023-12-09T04:11:39.249859+00:00 12345678.900051578879 12345678.900051578879 12345678.900013802573 12345678.900030255318 12345678.900030255318 17231953.171041391790 17231953.171041391790 17231953.246487345546 17231953.104748643935 17231953.104748643935 60287.174771534 2023-12-09T04:11:40.260584+00:00 12345678.900028722361 12345678.900028722361 12345678.899975584820 12345678.899960463867 12345678.899960462004 17231953.780869793147 17231953.780869793147 17231953.704844288528 17231953.720327418298 17231953.720327414572 60287.174782926 2023-12-09T04:11:41.244800+00:00 12345678.899869563058 12345678.899869563058 12345678.900015112013 12345678.900017907843 12345678.900017907843 17231953.395387046039 17231953.395387046039 17231953.326490923762 17231953.446953855455 17231953.446953855455 60287.174794538 2023-12-09T04:11:42.248103+00:00 12345678.899946236983 12345678.899946236983 12345678.899987429380 12345678.899959377944 12345678.899959377944 17231953.301327046007 17231953.301327046007 17231953.326104417443 17231953.271400101483 17231953.271400097758 60287.174806105 2023-12-09T04:11:43.247459+00:00 12345678.900037162006 12345678.900037162006 12345678.899998232722 12345678.899983804673 12345678.899983806536 17231953.633090734482 17231953.633090734482 17231953.702974639833 17231953.778580192477 17231953.778580192477 60287.174817683 2023-12-09T04:11:44.247842+00:00 12345678.900037230924 12345678.900037230924 12345678.900001352653 12345678.900029085577 12345678.900029085577 17231953.951648280025 17231953.951648280025 17231953.763549555093 17231953.974938988686 17231953.974938988686 60287.174829275 2023-12-09T04:11:45.249373+00:00 12345678.900051502511 12345678.900051502511 12345678.899989506230 12345678.899992818013 12345678.899992818013 17231953.470451101661 17231953.470451101661 17231953.534563276917 17231953.493480034173 17231953.493480034173 60287.174840890 2023-12-09T04:11:46.252937+00:00 12345678.899891754612 12345678.899891754612 12345678.900017710403 12345678.900034746155 12345678.900034748018 17231953.279948826879 17231953.279948826879 17231953.326082181185 17231953.109351653606 17231953.109351657331 60287.174852388 2023-12-09T04:11:47.246319+00:00 12345678.900074001402 12345678.900074001402 12345678.899982750416 12345678.899982158095 12345678.899982158095 17231953.486209977418 17231953.486209977418 17231953.471624523401 17231953.554796237499 17231953.554796237499 60287.174863990 2023-12-09T04:11:48.248790+00:00 12345678.900016175583 12345678.900016175583 12345678.900003232062 12345678.899984346703 12345678.899984346703 17231953.341361638159 17231953.341361638159 17231953.367345519364 17231953.462320774794 17231953.462320774794 60287.174875680 2023-12-09T04:11:49.258756+00:00 12345678.900074420497 12345678.900074420497 12345678.900009758770 12345678.900022368878 12345678.900022368878 17231953.204484805465 17231953.204484805465 17231953.222466532141 17231953.187950510532 17231953.187950510532 60287.174887236 2023-12-09T04:11:50.257202+00:00 12345678.899870960042 12345678.899870960042 12345678.900003237650 12345678.900019194931 12345678.900019196793 17231953.416249699891 17231953.416249699891 17231953.405291896313 17231953.409906148911 17231953.409906148911 60287.174898693 2023-12-09T04:11:51.247124+00:00 12345678.900047281757 12345678.900047281757 12345678.899989735335 12345678.899975681677 12345678.899975683540 17231953.429139606655 17231953.429139606655 17231953.454634100199 17231953.381441686302 17231953.381441686302 60287.174910414 2023-12-09T04:11:52.259780+00:00 12345678.899914212525 12345678.899914212525 12345678.899996820837 12345678.899987613782 12345678.899987615645 17231953.504667446017 17231953.504667446017 17231953.457465369254 17231953.381427165121 17231953.381427165121 60287.174921987 2023-12-09T04:11:53.259638+00:00 12345678.900013104081 12345678.900013104081 12345678.900002488866 12345678.900011595339 12345678.900011593476 17231953.650429803878 17231953.650429803878 17231953.578693363816 17231953.796659190208 17231953.796659186482 60287.174933467 2023-12-09T04:11:54.251575+00:00 12345678.899973709136 12345678.899973709136 12345678.899956425652 12345678.899934543297 12345678.899934543297 17231953.602125000209 17231953.602125000209 17231953.526232682168 17231953.602468632162 17231953.602468632162 60287.174945173 2023-12-09T04:11:55.262913+00:00 12345678.900100756437 12345678.900100756437 12345678.899989480153 12345678.900011602789 12345678.900011604652 17231953.256734579802 17231953.256734579802 17231953.504388857633 17231953.331266410649 17231953.331266410649 60287.174956563 2023-12-09T04:11:56.247043+00:00 12345678.899973563850 12345678.899973563850 12345678.900004219264 12345678.899989809841 12345678.899989809841 17231954.015538088977 17231954.015538088977 17231953.853996403515 17231954.002183824778 17231954.002183824778 60287.174968280 2023-12-09T04:11:57.259409+00:00 12345678.899898808450 12345678.899898808450 12345678.900003409013 12345678.899977542460 12345678.899977542460 17231953.347099959850 17231953.347099959850 17231953.385350875556 17231953.178999084979 17231953.178999084979 60287.174979706 2023-12-09T04:11:58.246626+00:00 12345678.899995872751 12345678.899995872751 12345678.900034461170 12345678.900057174265 12345678.900057174265 17231953.849265072495 17231953.849265072495 17231953.870697315782 17231953.958460085094 17231953.958460081369 60287.174991292 2023-12-09T04:11:59.247678+00:00 12345678.900028206408 12345678.900028206408 12345678.899976637214 12345678.899941792712 12345678.899941790849 17231954.552638590336 17231954.552638590336 17231954.367512285709 17231954.582948215306 17231954.582948215306 60287.175002886 2023-12-09T04:12:00.249393+00:00 12345678.900064213201 12345678.900064213201 12345678.900004716590 12345678.900014882907 12345678.900014882907 17231954.272037256509 17231954.272037256509 17231954.320674356073 17231954.375152837485 17231954.375152837485 60287.175014445 2023-12-09T04:12:01.248043+00:00 12345678.899964613840 12345678.899964613840 12345678.900001710281 12345678.900024982169 12345678.900024982169 17231954.017361983657 17231954.017361983657 17231954.151849713176 17231954.147743564099 17231954.147743564099 60287.175026641 2023-12-09T04:12:02.301762+00:00 12345678.900008456782 12345678.900008456782 12345678.900010637939 12345678.900018507615 12345678.900018507615 17231953.966411508620 17231953.966411508620 17231953.967306781560 17231953.855687256902 17231953.855687256902 60287.175037598 2023-12-09T04:12:03.248447+00:00 12345678.900034504011 12345678.900034504011 12345678.899961283430 12345678.899942575023 12345678.899942578748 17231953.999077871442 17231953.999077871442 17231954.005550391972 17231953.981797285378 17231953.981797285378 60287.175049340 2023-12-09T04:12:04.262999+00:00 12345678.900006422773 12345678.900006422773 12345678.899999737740 12345678.899998974055 12345678.899998974055 17231954.064665749669 17231954.064665749669 17231954.070141393691 17231954.251995746046 17231954.251995746046 60287.175060710 2023-12-09T04:12:05.245361+00:00 12345678.899885680526 12345678.899885680526 12345678.899995161220 12345678.899963939562 12345678.899963939562 17231954.162109777331 17231954.162109777331 17231954.087083216757 17231954.196054335684 17231954.196054335684 60287.175072306 2023-12-09T04:12:06.247228+00:00 12345678.900032076985 12345678.900032076985 12345678.899991914630 12345678.900002591312 12345678.900002591312 17231953.543902456760 17231953.543902456760 17231953.567916188389 17231953.311761889607 17231953.311761889607 60287.175083838 2023-12-09T04:12:07.243614+00:00 12345678.900082273409 12345678.900082273409 12345678.899996057153 12345678.899995069951 12345678.899995066226 17231953.523618604988 17231953.523618604988 17231953.709049981087 17231953.723538361490 17231953.723538361490 60287.175095382 2023-12-09T04:12:08.240995+00:00 12345678.899954017252 12345678.899954017252 12345678.899990200996 12345678.899994269013 12345678.899994269013 17231953.919520892203 17231953.919520892203 17231953.776540547609 17231953.704748947173 17231953.704748947173 60287.175106998 2023-12-09T04:12:09.244643+00:00 12345678.900042209774 12345678.900042209774 12345678.900017336011 12345678.900008276105 12345678.900008277968 17231953.680925879627 17231953.680925879627 17231953.671614803374 17231953.611806612462 17231953.611806616187 60287.175118557 2023-12-09T04:12:10.243359+00:00 12345678.899894120172 12345678.899894120172 12345678.900011554360 12345678.900007797405 12345678.900007795542 17231953.573796965182 17231953.573796965182 17231953.630607236177 17231953.580023471266 17231953.580023471266 60287.175130124 2023-12-09T04:12:11.242749+00:00 12345678.900124052539 12345678.900124052539 12345678.899979894981 12345678.899965550750 12345678.899965550750 17231954.157342832536 17231954.157342832536 17231954.137977495790 17231954.250412717462 17231954.250412717462 60287.175141779 2023-12-09T04:12:12.249666+00:00 12345678.899999627843 12345678.899999627843 12345678.900015570223 12345678.900019064546 12345678.900019068271 17231954.391565300524 17231954.391565300524 17231954.280486643314 17231954.274212531745 17231954.274212531745 60287.175153270 2023-12-09T04:12:13.242566+00:00 12345678.899913320318 12345678.899913320318 12345678.899981390685 12345678.899971155450 12345678.899971157312 17231953.799619879574 17231953.799619879574 17231953.835322879255 17231953.715530164540 17231953.715530164540 60287.175164890 2023-12-09T04:12:14.246550+00:00 12345678.899980014190 12345678.899980014190 12345678.899992458522 12345678.900023933500 12345678.900023931637 17231954.043395776302 17231954.043395776302 17231953.965692456812 17231954.096149358898 17231954.096149355173 60287.175176511 2023-12-09T04:12:15.250552+00:00 12345678.900074571371 12345678.900074571371 12345678.900002263486 12345678.900011381134 12345678.900011381134 17231953.968732863665 17231953.968732863665 17231954.093874264508 17231954.114574793726 17231954.114574793726 60287.175188050 2023-12-09T04:12:16.247526+00:00 12345678.899916417897 12345678.899916417897 12345678.899988994002 12345678.900015084073 12345678.900015085936 17231953.950780771673 17231953.950780771673 17231953.956926014274 17231953.938703898340 17231953.938703898340 60287.175199654 2023-12-09T04:12:17.250093+00:00 12345678.900100108236 12345678.900100108236 12345678.899998396635 12345678.899995902553 12345678.899995904416 17231953.803082849830 17231953.803082849830 17231953.800689414144 17231953.729454826564 17231953.729454826564 60287.175211198 2023-12-09T04:12:18.247535+00:00 12345678.899872742593 12345678.899872742593 12345678.899991735816 12345678.899983663112 12345678.899983661249 17231953.947901464999 17231953.947901464999 17231954.066277749836 17231954.145177002996 17231954.145177002996 60287.175222899 2023-12-09T04:12:19.258459+00:00 12345678.900057647377 12345678.900057647377 12345678.900013957173 12345678.900043008849 12345678.900043008849 17231954.376989293844 17231954.376989293844 17231954.188037376851 17231954.194383826107 17231954.194383826107 60287.175234360 2023-12-09T04:12:20.248694+00:00 12345678.900061141700 12345678.900061141700 12345678.900008777156 12345678.899998759851 12345678.899998757988 17231954.304734259844 17231954.304734259844 17231954.352289684117 17231954.403297122568 17231954.403297122568 60287.175246094 2023-12-09T04:12:21.262520+00:00 12345678.899934515357 12345678.899934515357 12345678.900003207847 12345678.899979311973 12345678.899979311973 17231954.173473853618 17231954.173473853618 17231954.169139847159 17231954.008031077683 17231954.008031077683 60287.175257622 2023-12-09T04:12:22.258569+00:00 12345678.899897893891 12345678.899897893891 12345678.899988958612 12345678.899997470900 12345678.899997470900 17231954.068298060447 17231954.068298060447 17231954.069917444140 17231954.028244152665 17231954.028244152665 60287.175269158 2023-12-09T04:12:23.255243+00:00 12345678.900020308793 12345678.900020308793 12345678.899996699765 12345678.900022668764 12345678.900022666901 17231954.080267380923 17231954.080267380923 17231954.017612446100 17231953.980618990958 17231953.980618990958 60287.175280640 2023-12-09T04:12:24.247305+00:00 12345678.900053925812 12345678.900053925812 12345678.899988971651 12345678.900011412799 12345678.900011412799 17231954.154809184372 17231954.154809184372 17231954.251730181277 17231954.205393791199 17231954.205393791199 60287.175292233 2023-12-09T04:12:25.248975+00:00 12345678.900075336918 12345678.900075336918 12345678.899996895343 12345678.900005940348 12345678.900005938485 17231954.478627718985 17231954.478627718985 17231954.434303320944 17231954.513100665063 17231954.513100661337 60287.175303963 2023-12-09T04:12:26.262392+00:00 12345678.900033444166 12345678.900033444166 12345678.899994457141 12345678.899998398498 12345678.899998398498 17231954.625629916787 17231954.625629916787 17231954.660779021680 17231954.831998333335 17231954.831998333335 60287.175315514 2023-12-09T04:12:27.260398+00:00 12345678.899843629450 12345678.899843629450 12345678.900001466274 12345678.900021852925 12345678.900021849200 17231954.472507882863 17231954.472507882863 17231954.358611136675 17231954.523196637630 17231954.523196637630 60287.175327100 2023-12-09T04:12:28.261455+00:00 12345678.899971935898 12345678.899971935898 12345678.899998957291 12345678.899982288480 12345678.899982286617 17231954.048660449684 17231954.048660449684 17231954.043192930520 17231954.072771627456 17231954.072771627456 60287.175338528 2023-12-09T04:12:29.248814+00:00 12345678.900188712403 12345678.900188712403 12345678.899988537654 12345678.899991173297 12345678.899991173297 17231954.329693689942 17231954.329693689942 17231954.516749229282 17231954.552101694047 17231954.552101694047 60287.175350080 2023-12-09T04:12:30.246900+00:00 12345678.899838970974 12345678.899838970974 12345678.899991678074 12345678.900028033182 12345678.900028033182 17231954.648657198995 17231954.648657198995 17231954.524437453598 17231954.506553705782 17231954.506553702056 60287.175361667 2023-12-09T04:12:31.248053+00:00 12345678.900036701933 12345678.900036701933 12345678.900002356619 12345678.900017902255 12345678.900017902255 17231954.064311034977 17231954.064311034977 17231954.110359907150 17231953.944258093834 17231953.944258093834 60287.175373268 2023-12-09T04:12:32.250353+00:00 12345678.899953585118 12345678.899953585118 12345678.900008292869 12345678.900009013712 12345678.900009013712 17231954.147685904056 17231954.147685904056 17231954.146125365049 17231954.135851975530 17231954.135851975530 60287.175384962 2023-12-09T04:12:33.260702+00:00 12345678.900106189772 12345678.900106189772 12345678.899983894080 12345678.899961322546 12345678.899961322546 17231954.060494225472 17231954.060494225472 17231954.000140186399 17231954.043014705181 17231954.043014705181 60287.175396428 2023-12-09T04:12:34.251427+00:00 12345678.899907838553 12345678.899907838553 12345678.900013320148 12345678.900010086596 12345678.900010088459 17231953.914203628898 17231953.914203628898 17231954.035419952124 17231954.078575842083 17231954.078575842083 60287.175407941 2023-12-09T04:12:35.246165+00:00 12345678.899974705651 12345678.899974705651 12345678.900016540661 12345678.899998523295 12345678.899998523295 17231954.232489708811 17231954.232489708811 17231954.198140207678 17231954.128594622016 17231954.128594622016 60287.175419578 2023-12-09T04:12:36.251580+00:00 12345678.900099236518 12345678.900099236518 12345678.899986986071 12345678.899991989136 12345678.899991989136 17231954.598510149866 17231954.598510149866 17231954.440702576190 17231954.481203675270 17231954.481203675270 60287.175431147 2023-12-09T04:12:37.251124+00:00 12345678.899904614314 12345678.899904614314 12345678.900000393391 12345678.900006502867 12345678.900006502867 17231954.258608903736 17231954.258608903736 17231954.387271642685 17231954.368264686316 17231954.368264686316 60287.175442722 2023-12-09T04:12:38.251208+00:00 12345678.899997962639 12345678.899997962639 12345678.899991860613 12345678.900006584823 12345678.900006588548 17231954.503183621913 17231954.503183621913 17231954.402425613254 17231954.433585811406 17231954.433585811406 60287.175454390 2023-12-09T04:12:39.259283+00:00 12345678.900029757991 12345678.900029757991 12345678.899994235486 12345678.900022320449 12345678.900022320449 17231954.244211696088 17231954.244211696088 17231954.414006002247 17231954.405184384435 17231954.405184384435 60287.175465873 2023-12-09T04:12:40.251441+00:00 12345678.900016294792 12345678.900016294792 12345678.900006251410 12345678.900012223050 12345678.900012221187 17231954.516251914203 17231954.516251914203 17231954.510227210820 17231954.537568226457 17231954.537568222731 60287.175477531 2023-12-09T04:12:41.258696+00:00 12345678.899979097769 12345678.899979097769 12345678.900000583380 12345678.900024250150 12345678.900024250150 17231954.456924919039 17231954.456924919039 17231954.457113340497 17231954.427279986441 17231954.427279990166 60287.175489007 2023-12-09T04:12:42.250217+00:00 12345678.900048809126 12345678.900048809126 12345678.899985050783 12345678.899989025667 12345678.899989025667 17231954.412371039391 17231954.412371039391 17231954.334424201399 17231954.320932947099 17231954.320932943374 60287.175500651 2023-12-09T04:12:43.256256+00:00 12345678.899988340214 12345678.899988340214 12345678.899990165606 12345678.899980900809 12345678.899980898947 17231954.269047319889 17231954.269047319889 17231954.366526111960 17231954.325360823423 17231954.325360823423 60287.175512162 2023-12-09T04:12:44.250763+00:00 12345678.899956839159 12345678.899956839159 12345678.900029666722 12345678.900029614568 12345678.900029614568 17231954.253054585308 17231954.253054585308 17231954.243062052876 17231954.259836617857 17231954.259836617857 60287.175523736 2023-12-09T04:12:45.250731+00:00 12345678.899971134961 12345678.899971134961 12345678.899973046035 12345678.899946006015 12345678.899946004152 17231954.405579436570 17231954.405579436570 17231954.294461242855 17231954.371627632529 17231954.371627636254 60287.175535416 2023-12-09T04:12:46.259936+00:00 12345678.900083981454 12345678.900083981454 12345678.899996664375 12345678.900001650676 12345678.900001646951 17231954.301964432001 17231954.301964432001 17231954.276177432388 17231954.240847732872 17231954.240847732872 60287.175546994 2023-12-09T04:12:47.260267+00:00 12345678.899863595143 12345678.899863595143 12345678.899996796623 12345678.900007629767 12345678.900007629767 17231954.073183145374 17231954.073183145374 17231954.201493058354 17231954.152380768210 17231954.152380768210 60287.175558513 2023-12-09T04:12:48.255544+00:00 12345678.900149175897 12345678.900149175897 12345678.899990109727 12345678.899967992678 12345678.899967992678 17231954.527752064168 17231954.527752064168 17231954.374807942659 17231954.364264212549 17231954.364264212549 60287.175570014 2023-12-09T04:12:49.249222+00:00 12345678.899824893102 12345678.899824893102 12345678.899967214093 12345678.899955520406 12345678.899955522269 17231954.172402910888 17231954.172402910888 17231954.206707879901 17231954.193716578186 17231954.193716578186 60287.175581603 2023-12-09T04:12:50.250497+00:00 12345678.899999132380 12345678.899999132380 12345678.899995181710 12345678.900010969490 12345678.900010971352 17231954.040438082069 17231954.040438082069 17231954.063715714961 17231954.048784233630 17231954.048784233630 60287.175593314 2023-12-09T04:12:51.262313+00:00 12345678.900019481778 12345678.900019481778 12345678.900023827329 12345678.900006713346 12345678.900006713346 17231954.179192386568 17231954.179192386568 17231954.204173497856 17231954.085562348366 17231954.085562344640 60287.175604847 2023-12-09T04:12:52.258822+00:00 12345678.900081537664 12345678.900081537664 12345678.900002032518 12345678.899987965822 12345678.899987967685 17231955.002225447446 17231955.002225447446 17231954.960007488728 17231955.086131211370 17231955.086131211370 60287.175616301 2023-12-09T04:12:53.248360+00:00 12345678.899984136224 12345678.899984136224 12345678.900000587106 12345678.899986272678 12345678.899986270815 17231954.787674561143 17231954.787674561143 17231954.724553182721 17231954.673422306776 17231954.673422306776 60287.175627898 2023-12-09T04:12:54.250386+00:00 12345678.900058580562 12345678.900058580562 12345678.900017729029 12345678.900028035045 12345678.900028031319 17231954.760246980935 17231954.760246980935 17231954.726819034666 17231954.843631047755 17231954.843631047755 60287.175639442 2023-12-09T04:12:55.247753+00:00 12345678.900026304647 12345678.900026304647 12345678.899994762614 12345678.899976192042 12345678.899976192042 17231954.548836432397 17231954.548836432397 17231954.716802440584 17231954.631244625896 17231954.631244625896 60287.175651022 2023-12-09T04:12:56.248268+00:00 12345678.899972882122 12345678.899972882122 12345678.900000562891 12345678.900009935722 12345678.900009939447 17231954.651831440628 17231954.651831440628 17231954.520466551185 17231954.509496234357 17231954.509496234357 60287.175662635 2023-12-09T04:12:57.251700+00:00 12345678.900020690635 12345678.900020690635 12345678.899981239811 12345678.899980636314 12345678.899980638176 17231954.606993503869 17231954.606993503869 17231954.518047392368 17231954.604491110891 17231954.604491110891 60287.175674181 2023-12-09T04:12:58.249273+00:00 12345678.899948937818 12345678.899948937818 12345678.900011867285 12345678.900013754144 12345678.900013752282 17231954.446091752499 17231954.446091752499 17231954.574192855507 17231954.411360111088 17231954.411360111088 60287.175685741 2023-12-09T04:12:59.247984+00:00 12345678.899964490905 12345678.899964490905 12345678.899978753179 12345678.899970425293 12345678.899970425293 17231954.609908882529 17231954.609908882529 17231954.733661655337 17231954.768754359335 17231954.768754359335 60287.175697360 2023-12-09T04:13:00.251866+00:00 12345678.899926017970 12345678.899926017970 12345678.899987939745 12345678.900009568781 12345678.900009568781 17231954.670743409544 17231954.670743409544 17231954.519857339561 17231954.542488850653 17231954.542488850653 60287.175709992 2023-12-09T04:13:01.343268+00:00 12345678.900086391717 12345678.900086391717 12345678.900000052527 12345678.900001896545 12345678.900001894683 17231954.478069502860 17231954.478069502860 17231954.474826544523 17231954.476668350399 17231954.476668350399 60287.175720399 2023-12-09T04:13:02.242464+00:00 12345678.900063510984 12345678.900063510984 12345678.900003882125 12345678.899992249906 12345678.899992249906 17231954.251475084573 17231954.251475084573 17231954.453069012612 17231954.283928949386 17231954.283928949386 60287.175731976 2023-12-09T04:13:03.242679+00:00 12345678.899923054501 12345678.899923054501 12345678.899998014793 12345678.899970609695 12345678.899970611557 17231954.952169422060 17231954.952169422060 17231954.867729604244 17231954.982403505594 17231954.982403505594 60287.175743548 2023-12-09T04:13:04.242586+00:00 12345678.899974655360 12345678.899974655360 12345678.900002574548 12345678.900009229779 12345678.900009227917 17231954.756058160216 17231954.756058160216 17231954.822257131338 17231954.718808453530 17231954.718808453530 60287.175755166 2023-12-09T04:13:05.246285+00:00 12345678.900055222213 12345678.900055222213 12345678.899996370077 12345678.899994391948 12345678.899994391948 17231954.632603220642 17231954.632603220642 17231954.690095119178 17231954.524468898773 17231954.524468898773 60287.175766712 2023-12-09T04:13:06.243887+00:00 12345678.900036780164 12345678.900036780164 12345678.900013824925 12345678.900042153895 12345678.900042153895 17231954.834835797548 17231954.834835797548 17231954.623993515968 17231954.765398833901 17231954.765398833901 60287.175778275 2023-12-09T04:13:07.242952+00:00 12345678.899855855852 12345678.899855855852 12345678.899971850216 12345678.899974599481 12345678.899974601343 17231954.589727830142 17231954.589727830142 17231954.657019127160 17231954.619601558894 17231954.619601558894 60287.175789934 2023-12-09T04:13:08.250270+00:00 12345678.899979252368 12345678.899979252368 12345678.900004317984 12345678.899994701147 12345678.899994701147 17231954.888145800680 17231954.888145800680 17231955.006308250129 17231955.000489953905 17231955.000489953905 60287.175801409 2023-12-09T04:13:09.241756+00:00 12345678.900001302361 12345678.900001302361 12345678.899991367012 12345678.899997377768 12345678.899997377768 17231954.694829411805 17231954.694829411805 17231954.546200606972 17231954.550371583551 17231954.550371583551 60287.175812986 2023-12-09T04:13:10.241951+00:00 12345678.900081783533 12345678.900081783533 12345678.899999400601 12345678.899998942390 12345678.899998942390 17231954.311827611178 17231954.311827611178 17231954.284422907978 17231954.470474246889 17231954.470474243164 60287.175824788 2023-12-09T04:13:11.261689+00:00 12345678.899959556758 12345678.899959556758 12345678.900003399700 12345678.900010660291 12345678.900010664016 17231954.400717854500 17231954.400717854500 17231954.380545377731 17231954.519040573388 17231954.519040573388 60287.175836229 2023-12-09T04:13:12.250175+00:00 12345678.900035550818 12345678.900035550818 12345678.899983558804 12345678.899975804612 12345678.899975804612 17231954.538951624185 17231954.538951624185 17231954.578317519277 17231954.515227917582 17231954.515227917582 60287.175847782 2023-12-09T04:13:13.248335+00:00 12345678.899993579835 12345678.899993579835 12345678.900007067248 12345678.899987820536 12345678.899987818673 17231954.561656616628 17231954.561656616628 17231954.723131515086 17231954.611078813672 17231954.611078813672 60287.175859489 2023-12-09T04:13:14.259810+00:00 12345678.899908615276 12345678.899908615276 12345678.900006085634 12345678.900000106543 12345678.900000108406 17231954.589040629566 17231954.589040629566 17231954.507034171373 17231954.513036053628 17231954.513036053628 60287.175870937 2023-12-09T04:13:15.248936+00:00 12345678.900045780465 12345678.900045780465 12345678.899994507432 12345678.899957826361 12345678.899957828224 17231954.417407490313 17231954.417407490313 17231954.424929428846 17231954.396543454379 17231954.396543454379 60287.175882475 2023-12-09T04:13:16.245849+00:00 12345678.900111915544 12345678.900111915544 12345678.900013661012 12345678.900006506592 12345678.900006504729 17231955.078217413276 17231955.078217413276 17231954.947469674051 17231955.006788872182 17231955.006788872182 60287.175894083 2023-12-09T04:13:17.248758+00:00 12345678.900006648153 12345678.900006648153 12345678.899990357459 12345678.899962881580 12345678.899962881580 17231955.016326114535 17231955.016326114535 17231955.058503549546 17231955.145564831793 17231955.145564831793 60287.175905726 2023-12-09T04:13:18.254763+00:00 12345678.899919835851 12345678.899919835851 12345678.900015063584 12345678.900040157139 12345678.900040155277 17231954.567886017263 17231954.567886017263 17231954.588385976851 17231954.488244242966 17231954.488244239241 60287.175917244 2023-12-09T04:13:19.249892+00:00 12345678.899957809597 12345678.899957809597 12345678.899964092299 12345678.899955036119 12345678.899955036119 17231954.491140294820 17231954.491140294820 17231954.618922892958 17231954.715411510319 17231954.715411510319 60287.175928791 2023-12-09T04:13:20.247521+00:00 12345678.900038033724 12345678.900038033724 12345678.899998718873 12345678.900011187419 12345678.900011185557 17231954.996107194573 17231954.996107194573 17231954.905484557152 17231954.935239031911 17231954.935239031911 60287.175940368 2023-12-09T04:13:21.247842+00:00 12345678.899899680167 12345678.899899680167 12345678.900004686788 12345678.900013875216 12345678.900013877079 17231954.838621817529 17231954.838621817529 17231954.799773383886 17231954.601020790637 17231954.601020790637 60287.175952083 2023-12-09T04:13:22.260026+00:00 12345678.900124626234 12345678.900124626234 12345678.899986431003 12345678.899983588606 12345678.899983590469 17231954.801791805774 17231954.801791805774 17231954.901703003794 17231954.842398945242 17231954.842398948967 60287.175963552 2023-12-09T04:13:23.250925+00:00 12345678.899998569861 12345678.899998569861 12345678.900012958795 12345678.900015879422 12345678.900015881285 17231954.757329095155 17231954.757329095155 17231954.747780874372 17231954.737105347216 17231954.737105347216 60287.175975243 2023-12-09T04:13:24.260963+00:00 12345678.899892583489 12345678.899892583489 12345678.900006059557 12345678.900026850402 12345678.900026850402 17231954.889699634165 17231954.889699634165 17231954.835504975170 17231955.031342882663 17231955.031342878938 60287.175986842 2023-12-09T04:13:25.263119+00:00 12345678.900034267455 12345678.900034267455 12345678.900007151067 12345678.900026360527 12345678.900026360527 17231954.947931203991 17231954.947931203991 17231954.877283453941 17231955.007111713290 17231955.007111713290 60287.175998250 2023-12-09T04:13:26.248818+00:00 12345678.899954361841 12345678.899954361841 12345678.899989537895 12345678.899965569377 12345678.899965569377 17231954.879397481680 17231954.879397481680 17231954.925976399332 17231954.869509804994 17231954.869509804994 60287.176009834 2023-12-09T04:13:27.249668+00:00 12345678.900063037872 12345678.900063037872 12345678.900002928451 12345678.900017900392 12345678.900017900392 17231954.694524668157 17231954.694524668157 17231954.760652169585 17231954.690435953438 17231954.690435953438 60287.176021411 2023-12-09T04:13:28.249915+00:00 12345678.900044295937 12345678.900044295937 12345678.900003131479 12345678.900025771931 12345678.900025771931 17231954.719812687486 17231954.719812687486 17231954.747144892812 17231954.847292542458 17231954.847292542458 60287.176033047 2023-12-09T04:13:29.255245+00:00 12345678.899991471320 12345678.899991471320 12345678.899984447286 12345678.899994187057 12345678.899994187057 17231954.886817947030 17231954.886817947030 17231954.837002966553 17231954.875543422997 17231954.875543419272 60287.176044689 2023-12-09T04:13:30.261177+00:00 12345678.899960052222 12345678.899960052222 12345678.899985460564 12345678.900011820719 12345678.900011822581 17231954.400436408818 17231954.400436408818 17231954.444015081972 17231954.343808904290 17231954.343808904290 60287.176056108 2023-12-09T04:13:31.247719+00:00 12345678.899985514581 12345678.899985514581 12345678.899999737740 12345678.900001339614 12345678.900001337752 17231954.585726514459 17231954.585726514459 17231954.525606904179 17231954.529537897557 17231954.529537897557 60287.176067827 2023-12-09T04:13:32.260278+00:00 12345678.900062015280 12345678.900062015280 12345678.899993000552 12345678.900003632531 12345678.900003632531 17231954.984473176301 17231954.984473176301 17231954.900243893266 17231955.023287992924 17231955.023287992924 60287.176079286 2023-12-09T04:13:33.250353+00:00 12345678.900004068390 12345678.900004068390 12345678.899986824021 12345678.900022704154 12345678.900022706017 17231954.720413811505 17231954.720413811505 17231954.859385807067 17231954.841622062027 17231954.841622062027 60287.176090871 2023-12-09T04:13:34.251263+00:00 12345678.899869177490 12345678.899869177490 12345678.900013180450 12345678.900022562593 12345678.900022562593 17231954.820719204843 17231954.820719204843 17231954.632745265961 17231954.551377348602 17231954.551377348602 60287.176102425 2023-12-09T04:13:35.249519+00:00 12345678.899969983846 12345678.899969983846 12345678.899981468916 12345678.899976294488 12345678.899976294488 17231954.542270727456 17231954.542270727456 17231954.819133494049 17231954.922213155776 17231954.922213155776 60287.176113984 2023-12-09T04:13:36.248202+00:00 12345678.900074193254 12345678.900074193254 12345678.899999311194 12345678.900031803176 12345678.900031801313 17231955.076806783676 17231955.076806783676 17231954.924341537058 17231955.061648447067 17231955.061648443341 60287.176125606 2023-12-09T04:13:37.252355+00:00 12345678.899971362203 12345678.899971362203 12345678.899976305664 12345678.899950627238 12345678.899950627238 17231954.642731875181 17231954.642731875181 17231954.627684731036 17231954.475474677980 17231954.475474677980 60287.176137174 2023-12-09T04:13:38.251782+00:00 12345678.900018567219 12345678.900018567219 12345678.900012494996 12345678.900032011792 12345678.900032013655 17231955.131787158549 17231955.131787158549 17231955.091921914369 17231955.035479057580 17231955.035479057580 60287.176148839 2023-12-09T04:13:39.259715+00:00 12345678.899954816326 12345678.899954816326 12345678.900008464232 12345678.900003449991 12345678.900003449991 17231954.883864901960 17231954.883864901960 17231955.066024567932 17231955.042869720608 17231955.042869716883 60287.176160411 2023-12-09T04:13:40.259557+00:00 12345678.900094188750 12345678.900094188750 12345678.899977218360 12345678.899942316115 12345678.899942316115 17231954.888858448714 17231954.888858448714 17231954.848288163543 17231954.791598722339 17231954.791598722339 60287.176171847 2023-12-09T04:13:41.247557+00:00 12345678.900002436712 12345678.900002436712 12345678.899997858331 12345678.900000281632 12345678.900000281632 17231955.330189000815 17231955.330189000815 17231955.315817326307 17231955.315238971263 17231955.315238974988 60287.176183453 2023-12-09T04:13:42.250363+00:00 12345678.899882722646 12345678.899882722646 12345678.899996567518 12345678.899998249486 12345678.899998249486 17231955.802294578403 17231955.802294578403 17231955.606366124004 17231955.759408652782 17231955.759408652782 60287.176194997 2023-12-09T04:13:43.247685+00:00 12345678.899982197210 12345678.899982197210 12345678.899987967685 12345678.899998053908 12345678.899998053908 17231954.540515050292 17231954.540515050292 17231954.742985703051 17231954.594645760953 17231954.594645760953 60287.176206745 2023-12-09T04:13:44.262745+00:00 12345678.900007834658 12345678.900007834658 12345678.899991670623 12345678.899986753240 12345678.899986753240 17231955.151125703007 17231955.151125703007 17231955.041569560766 17231955.090068280697 17231955.090068280697 60287.176218141 2023-12-09T04:13:45.247410+00:00 12345678.900077588856 12345678.900077588856 12345678.900001743808 12345678.900003856048 12345678.900003856048 17231954.885026305914 17231954.885026305914 17231954.884344950318 17231954.812917802483 17231954.812917802483 60287.176229709 2023-12-09T04:13:46.246824+00:00 12345678.899922430515 12345678.899922430515 12345678.900000113994 12345678.899997167289 12345678.899997169152 17231954.468740511686 17231954.468740511686 17231954.467685628682 17231954.328163608909 17231954.328163605183 60287.176241331 2023-12-09T04:13:47.251001+00:00 12345678.900113051757 12345678.900113051757 12345678.900029353797 12345678.900062114000 12345678.900062115863 17231954.896823897958 17231954.896823897958 17231954.825927197933 17231954.962833818048 17231954.962833818048 60287.176253004 2023-12-09T04:13:48.259519+00:00 12345678.900022285059 12345678.900022285059 12345678.899989720434 12345678.899970907718 12345678.899970909581 17231954.902364898473 17231954.902364898473 17231955.007211819291 17231954.976917408407 17231954.976917408407 60287.176264620 2023-12-09T04:13:49.263163+00:00 12345678.900032980368 12345678.900032980368 12345678.899988668039 12345678.899977432564 12345678.899977428839 17231955.149228654802 17231955.149228654802 17231955.104778911918 17231955.193084895611 17231955.193084895611 60287.176276190 2023-12-09T04:13:50.262802+00:00 12345678.899881970137 12345678.899881970137 12345678.899987423792 12345678.899997659028 12345678.899997660890 17231954.562803819776 17231954.562803819776 17231954.630058135837 17231954.393772263080 17231954.393772263080 60287.176287748 2023-12-09T04:13:51.261444+00:00 12345678.900081058964 12345678.900081058964 12345678.899993794039 12345678.899987589568 12345678.899987587705 17231955.195847198367 17231955.195847198367 17231955.089558038861 17231955.133266203105 17231955.133266203105 60287.176299173 2023-12-09T04:13:52.248568+00:00 12345678.899845724925 12345678.899845724925 12345678.899987202138 12345678.899973900989 12345678.899973900989 17231954.932084757835 17231954.932084757835 17231954.959129914641 17231954.842984911054 17231954.842984911054 60287.176310759 2023-12-09T04:13:53.249546+00:00 12345678.900125190616 12345678.900125190616 12345678.900003504008 12345678.900005279109 12345678.900005279109 17231954.804535377771 17231954.804535377771 17231954.796183820814 17231954.815897200257 17231954.815897200257 60287.176322331 2023-12-09T04:13:54.249417+00:00 12345678.899957453832 12345678.899957453832 12345678.900005731732 12345678.900011474267 12345678.900011474267 17231954.570279087871 17231954.570279087871 17231954.678520090878 17231954.657297391444 17231954.657297391444 60287.176334014 2023-12-09T04:13:55.258819+00:00 12345678.900000203401 12345678.900000203401 12345678.899993875995 12345678.900001848117 12345678.900001846254 17231954.901175625622 17231954.901175625622 17231954.860056776553 17231954.711677916348 17231954.711677916348 60287.176345603 2023-12-09T04:13:56.260092+00:00 12345678.899974973872 12345678.899974973872 12345678.899975312874 12345678.899947222322 12345678.899947220460 17231954.752073276788 17231954.752073276788 17231954.867559265345 17231954.719698332250 17231954.719698328525 60287.176357053 2023-12-09T04:13:57.249364+00:00 12345678.899897294119 12345678.899897294119 12345678.900009047240 12345678.900008015335 12345678.900008013472 17231955.214475940913 17231955.214475940913 17231955.017198860645 17231954.992193248123 17231954.992193248123 60287.176368765 2023-12-09T04:13:58.261304+00:00 12345678.900023574010 12345678.900023574010 12345678.900003962219 12345678.900009265170 12345678.900009263307 17231955.110750816762 17231955.110750816762 17231955.186829376966 17231955.403978649527 17231955.403978649527 60287.176380322 2023-12-09T04:13:59.259865+00:00 12345678.900018332526 12345678.900018332526 12345678.899997828528 12345678.899982511997 12345678.899982513860 17231954.860054839402 17231954.860054839402 17231954.992712646723 17231954.982784695923 17231954.982784699649 60287.176391810 2023-12-09T04:14:00.252370+00:00 12345678.900078220293 12345678.900078220293 12345678.900036348030 12345678.900067670271 12345678.900067668408 17231954.823117025197 17231954.823117025197 17231954.695955552161 17231954.665560953319 17231954.665560953319 60287.176403339 2023-12-09T04:14:01.248441+00:00 12345678.899893229827 12345678.899893229827 12345678.899952707812 12345678.899931676686 12345678.899931676686 17231955.275467991829 17231955.275467991829 17231955.283554691821 17231955.355159092695 17231955.355159092695 60287.176415210 2023-12-09T04:14:02.274091+00:00 12345678.900155777112 12345678.900155777112 12345678.900007581338 12345678.900032205507 12345678.900032207370 17231955.864332504570 17231955.864332504570 17231955.793741606176 17231955.836692612618 17231955.836692616343 60287.176426796 2023-12-09T04:14:03.275148+00:00 12345678.899883536622 12345678.899883536622 12345678.899991884828 12345678.899992747232 12345678.899992749095 17231955.545990664512 17231955.545990664512 17231955.517922792584 17231955.528952777386 17231955.528952777386 60287.176438031 2023-12-09T04:14:04.245887+00:00 12345678.900069694966 12345678.900069694966 12345678.899999480695 12345678.900006884709 12345678.900006884709 17231955.145136538893 17231955.145136538893 17231955.171505827457 17231954.961591459811 17231954.961591459811 60287.176449572 2023-12-09T04:14:05.243034+00:00 12345678.899953346699 12345678.899953346699 12345678.899984164163 12345678.899971446022 12345678.899971447885 17231955.497816469520 17231955.497816469520 17231955.568038605154 17231955.526106353849 17231955.526106353849 60287.176461136 2023-12-09T04:14:06.242182+00:00 12345678.900030460209 12345678.900030460209 12345678.900019828230 12345678.900052903220 12345678.900052901357 17231955.752701144665 17231955.752701144665 17231955.714522369206 17231955.806546580046 17231955.806546580046 60287.176472727 2023-12-09T04:14:07.243654+00:00 12345678.899981912225 12345678.899981912225 12345678.899975445122 12345678.899982072413 12345678.899982070550 17231955.694476924837 17231955.694476924837 17231955.620059929788 17231955.718334227800 17231955.718334227800 60287.176484293 2023-12-09T04:14:08.242941+00:00 12345678.899871185422 12345678.899871185422 12345678.899990115315 12345678.899968171492 12345678.899968171492 17231955.124694004655 17231955.124694004655 17231955.294913109392 17231955.186213023961 17231955.186213023961 60287.176495865 2023-12-09T04:14:09.242710+00:00 12345678.900015678257 12345678.900015678257 12345678.900014597923 12345678.900009833276 12345678.900009835139 17231955.987763058394 17231955.987763058394 17231955.726879287511 17231955.899637334049 17231955.899637337774 60287.176507427 2023-12-09T04:14:10.241717+00:00 12345678.900016522035 12345678.900016522035 12345678.900012116879 12345678.900015030056 12345678.900015028194 17231955.800730656832 17231955.800730656832 17231955.945798534900 17231955.809718299657 17231955.809718299657 60287.176519023 2023-12-09T04:14:11.243579+00:00 12345678.900054382160 12345678.900054382160 12345678.900020137429 12345678.900017090142 12345678.900017093867 17231955.563966173679 17231955.563966173679 17231955.680707570165 17231955.626097038388 17231955.626097038388 60287.176530665 2023-12-09T04:14:12.249461+00:00 12345678.900023575872 12345678.900023575872 12345678.899992255494 12345678.899994583800 12345678.899994581938 17231955.159507784992 17231955.159507784992 17231955.133687492460 17231954.963149957359 17231954.963149957359 60287.176542221 2023-12-09T04:14:13.247856+00:00 12345678.900000803173 12345678.900000803173 12345678.899990256876 12345678.900011200458 12345678.900011200458 17231955.568467218429 17231955.568467218429 17231955.552830837667 17231955.657783828676 17231955.657783828676 60287.176553797 2023-12-09T04:14:14.248049+00:00 12345678.900038167834 12345678.900038167834 12345678.899983718991 12345678.899998016655 12345678.899998016655 17231955.458607695997 17231955.458607695997 17231955.396478001028 17231955.430316030979 17231955.430316030979 60287.176565380 2023-12-09T04:14:15.248816+00:00 12345678.899899680167 12345678.899899680167 12345678.899983242154 12345678.899965126067 12345678.899965129793 17231955.458478100598 17231955.458478100598 17231955.534102316946 17231955.632111009210 17231955.632111009210 60287.176576958 2023-12-09T04:14:16.249162+00:00 12345678.900094849989 12345678.900094849989 12345678.900019435212 12345678.900024300441 12345678.900024300441 17231955.889438837767 17231955.889438837767 17231955.834563724697 17231955.915829796344 17231955.915829796344 60287.176588649 2023-12-09T04:14:17.259269+00:00 12345678.899946656078 12345678.899946656078 12345678.899984044954 12345678.900000020862 12345678.900000022724 17231955.715080771595 17231955.715080771595 17231955.776304546744 17231955.650261897594 17231955.650261897594 60287.176600234 2023-12-09T04:14:18.260205+00:00 12345678.900054609403 12345678.900054609403 12345678.900007586926 12345678.900031572208 12345678.900031572208 17231955.905624795705 17231955.905624795705 17231955.859206151217 17231955.830693613738 17231955.830693613738 60287.176611818 2023-12-09T04:14:19.261132+00:00 12345678.900023577735 12345678.900023577735 12345678.900000974536 12345678.900035597384 12345678.900035595521 17231955.567192610353 17231955.567192610353 17231955.586387883872 17231955.443380359560 17231955.443380359560 60287.176623453 2023-12-09T04:14:20.266358+00:00 12345678.899883929640 12345678.899883929640 12345678.899990031496 12345678.900000426918 12345678.900000425056 17231955.891833547503 17231955.891833547503 17231955.859762825072 17231955.998003859073 17231955.998003859073 60287.176634890 2023-12-09T04:14:21.254550+00:00 12345678.900058183819 12345678.900058183819 12345678.900002894923 12345678.900004297495 12345678.900004297495 17231955.556283555925 17231955.556283555925 17231955.510437343270 17231955.409391496330 17231955.409391496330 60287.176646549 2023-12-09T04:14:22.261857+00:00 12345678.900070630014 12345678.900070630014 12345678.900004209951 12345678.900022443384 12345678.900022445247 17231955.494543477893 17231955.494543477893 17231955.556080214679 17231955.426489356905 17231955.426489356905 60287.176657982 2023-12-09T04:14:23.249655+00:00 12345678.899925103411 12345678.899925103411 12345678.899990510195 12345678.900010243058 12345678.900010241196 17231956.037139788270 17231956.037139788270 17231955.936154101044 17231956.164169538766 17231956.164169538766 60287.176669554 2023-12-09T04:14:24.249487+00:00 12345678.900036703795 12345678.900036703795 12345678.900003461167 12345678.900051033124 12345678.900051034987 17231955.625550534576 17231955.625550534576 17231955.572201408446 17231955.634585022926 17231955.634585022926 60287.176681135 2023-12-09T04:14:25.250105+00:00 12345678.899956241250 12345678.899956241250 12345678.899960801005 12345678.899968387559 12345678.899968383834 17231955.714866071939 17231955.714866071939 17231955.863531272858 17231955.869350776076 17231955.869350776076 60287.176692834 2023-12-09T04:14:26.260859+00:00 12345678.900018904358 12345678.900018904358 12345678.899982662871 12345678.899970475584 12345678.899970473722 17231955.803782813251 17231955.803782813251 17231955.803601413965 17231955.725218307227 17231955.725218310952 60287.176704464 2023-12-09T04:14:27.265670+00:00 12345678.899983020499 12345678.899983020499 12345678.899984676391 12345678.899968406186 12345678.899968404323 17231955.396965369582 17231955.396965369582 17231955.468455120921 17231955.376534808427 17231955.376534808427 60287.176715990 2023-12-09T04:14:28.261502+00:00 12345678.899888411164 12345678.899888411164 12345678.900019036606 12345678.900033179671 12345678.900033179671 17231955.875883873552 17231955.875883873552 17231955.717668477446 17231955.728487126529 17231955.728487126529 60287.176727444 2023-12-09T04:14:29.251144+00:00 12345678.900151377544 12345678.900151377544 12345678.900006676093 12345678.900009214878 12345678.900009213015 17231955.807671383023 17231955.807671383023 17231955.843347858638 17231955.837399765849 17231955.837399765849 60287.176739119 2023-12-09T04:14:30.259868+00:00 12345678.899956790730 12345678.899956790730 12345678.899998623878 12345678.899994857609 12345678.899994861335 17231955.735593996942 17231955.735593996942 17231955.842204671353 17231955.727813314646 17231955.727813314646 60287.176750685 2023-12-09T04:14:31.259148+00:00 12345678.899862535298 12345678.899862535298 12345678.899987461045 12345678.899976599962 12345678.899976599962 17231956.220376297832 17231956.220376297832 17231956.148271922022 17231956.215677417815 17231956.215677417815 60287.176762294 2023-12-09T04:14:32.262178+00:00 12345678.900032149628 12345678.900032149628 12345678.900017049164 12345678.900051603094 12345678.900051601231 17231955.777475409210 17231955.777475409210 17231955.726655676961 17231955.799313623458 17231955.799313623458 60287.176773709 2023-12-09T04:14:33.248445+00:00 12345678.900010518730 12345678.900010518730 12345678.899991095066 12345678.900009445846 12345678.900009443983 17231955.610369570553 17231955.610369570553 17231955.718246117234 17231955.709118925035 17231955.709118925035 60287.176785422 2023-12-09T04:14:34.260482+00:00 12345678.899948481470 12345678.899948481470 12345678.899991324171 12345678.899980315939 12345678.899980317801 17231956.084775343537 17231956.084775343537 17231955.934985756874 17231956.008628159761 17231956.008628159761 60287.176796861 2023-12-09T04:14:35.248844+00:00 12345678.900055775419 12345678.900055775419 12345678.899998396635 12345678.899997733533 12345678.899997733533 17231955.695210494101 17231955.695210494101 17231955.666339803487 17231955.674076166004 17231955.674076166004 60287.176808449 2023-12-09T04:14:36.250042+00:00 12345678.899937899783 12345678.899937899783 12345678.899995606393 12345678.900020610541 12345678.900020610541 17231955.407184220850 17231955.407184220850 17231955.604812275618 17231955.396839972585 17231955.396839972585 60287.176820026 2023-12-09T04:14:37.250280+00:00 12345678.900066111237 12345678.900066111237 12345678.899984821677 12345678.899983655661 12345678.899983653799 17231956.014184307307 17231956.014184307307 17231955.946894545108 17231955.965491302311 17231955.965491302311 60287.176831576 2023-12-09T04:14:38.248174+00:00 12345678.900059700012 12345678.900059700012 12345678.899989264086 12345678.899984987453 12345678.899984987453 17231956.279835313559 17231956.279835313559 17231956.106000464410 17231956.067335635424 17231956.067335635424 60287.176843291 2023-12-09T04:14:39.260364+00:00 12345678.899992233142 12345678.899992233142 12345678.900005385280 12345678.900040302426 12345678.900040304288 17231956.184778843075 17231956.184778843075 17231956.320499010384 17231956.240311238915 17231956.240311238915 60287.176854833 2023-12-09T04:14:40.257602+00:00 12345678.900005131960 12345678.900005131960 12345678.899996826425 12345678.900002295151 12345678.900002295151 17231955.947559125721 17231955.947559125721 17231956.048803728074 17231956.147983260453 17231956.147983260453 60287.176866289 2023-12-09T04:14:41.247351+00:00 12345678.899957017973 12345678.899957017973 12345678.900000175461 12345678.899994384497 12345678.899994384497 17231955.595976561308 17231955.595976561308 17231955.561998765916 17231955.496489830315 17231955.496489830315 60287.176877902 2023-12-09T04:14:42.250714+00:00 12345678.900049680844 12345678.900049680844 12345678.900004860014 12345678.899996001273 12345678.899995999411 17231956.159532222897 17231956.159532222897 17231956.024307981133 17231956.081704124808 17231956.081704124808 60287.176889524 2023-12-09T04:14:43.254889+00:00 12345678.899976750836 12345678.899976750836 12345678.899996478111 12345678.899996414781 12345678.899996412918 17231955.151557832956 17231955.151557832956 17231955.478860631585 17231955.232696428895 17231955.232696428895 60287.176901157 2023-12-09T04:14:44.259917+00:00 12345678.899927804247 12345678.899927804247 12345678.900000516325 12345678.900006167591 12345678.900006167591 17231956.138095602393 17231956.138095602393 17231955.944953866303 17231956.017187543213 17231956.017187539488 60287.176912734 2023-12-09T04:14:45.260232+00:00 12345678.900016911328 12345678.900016911328 12345678.900009613484 12345678.900019258261 12345678.900019258261 17231956.097887709737 17231956.097887709737 17231956.143583305180 17231956.227018665522 17231956.227018661797 60287.176924224 2023-12-09T04:14:46.252913+00:00 12345678.899882387370 12345678.899882387370 12345678.899984411895 12345678.899988286197 12345678.899988288060 17231955.515868786722 17231955.515868786722 17231955.646028194577 17231955.734847225249 17231955.734847225249 60287.176935876 2023-12-09T04:14:47.259690+00:00 12345678.900093644857 12345678.900093644857 12345678.899981364608 12345678.899960061535 12345678.899960059673 17231955.631223212928 17231955.631223212928 17231955.406120762229 17231955.386093609035 17231955.386093609035 60287.176947341 2023-12-09T04:14:48.250244+00:00 12345678.900047877803 12345678.900047877803 12345678.900012059137 12345678.900027751923 12345678.900027753785 17231955.719702608883 17231955.719702608883 17231955.690415069461 17231955.694332852960 17231955.694332852960 60287.176958872 2023-12-09T04:14:49.246566+00:00 12345678.899893717840 12345678.899893717840 12345678.899975894019 12345678.899974575266 12345678.899974573404 17231955.910965852439 17231955.910965852439 17231955.904926113784 17231955.773573033512 17231955.773573033512 60287.176970487 2023-12-09T04:14:50.250097+00:00 12345678.900097575039 12345678.900097575039 12345678.900004032999 12345678.900015100837 12345678.900015102699 17231956.234206449240 17231956.234206449240 17231956.249929770827 17231956.451894976199 17231956.451894976199 60287.176982027 2023-12-09T04:14:51.247080+00:00 12345678.899977279827 12345678.899977279827 12345678.900005774572 12345678.900005912408 12345678.900005912408 17231955.638060607016 17231955.638060607016 17231955.703226938844 17231955.556243211031 17231955.556243211031 60287.176993645 2023-12-09T04:14:52.250913+00:00 12345678.899931518361 12345678.899931518361 12345678.900015052408 12345678.900003686547 12345678.900003686547 17231956.122527953237 17231956.122527953237 17231956.127115201205 17231956.266634721309 17231956.266634721309 60287.177005328 2023-12-09T04:14:53.260329+00:00 12345678.900137448683 12345678.900137448683 12345678.900017490610 12345678.900023844093 12345678.900023845956 17231955.975470691919 17231955.975470691919 17231956.022323265672 17231956.042441133410 17231956.042441137135 60287.177016955 2023-12-09T04:14:54.264947+00:00 12345678.899915009737 12345678.899915009737 12345678.899978950620 12345678.899943498895 12345678.899943497032 17231956.219340089709 17231956.219340089709 17231956.023420348763 17231956.126437570900 17231956.126437567174 60287.177028341 2023-12-09T04:14:55.248652+00:00 12345678.900075525045 12345678.900075525045 12345678.899998107925 12345678.899985501543 12345678.899985503405 17231956.296102155000 17231956.296102155000 17231956.213253006339 17231956.225890547037 17231956.225890547037 60287.177039890 2023-12-09T04:14:56.246459+00:00 12345678.899948745966 12345678.899948745966 12345678.899996684864 12345678.899980463088 12345678.899980463088 17231955.922611702234 17231955.922611702234 17231956.196744062006 17231955.974116697907 17231955.974116697907 60287.177051489 2023-12-09T04:14:57.248674+00:00 12345678.899875087664 12345678.899875087664 12345678.899982696399 12345678.899993503466 12345678.899993501604 17231956.127156060189 17231956.127156060189 17231956.088877294213 17231956.094709828496 17231956.094709824771 60287.177063094 2023-12-09T04:14:58.251365+00:00 12345678.900066183880 12345678.900066183880 12345678.899984067306 12345678.899969577789 12345678.899969577789 17231955.849923767149 17231955.849923767149 17231955.923502508551 17231955.923388052732 17231955.923388052732 60287.177074645 2023-12-09T04:14:59.249347+00:00 12345678.900052413344 12345678.900052413344 12345678.900020170957 12345678.900059314445 12345678.900059314445 17231955.964362453669 17231955.964362453669 17231955.888284865767 17231955.782836392522 17231955.782836388797 60287.177086343 2023-12-09T04:15:00.260008+00:00 12345678.899875359610 12345678.899875359610 12345678.899972125888 12345678.900004433468 12345678.900004433468 17231956.141186371446 17231956.141186371446 17231956.158550154418 17231956.300364743918 17231956.300364743918 60287.177097801 2023-12-09T04:15:01.250040+00:00 12345678.900079356506 12345678.900079356506 12345678.900002662092 12345678.900020599365 12345678.900020599365 17231955.972764603794 17231955.972764603794 17231955.968154814094 17231955.977137353271 17231955.977137353271 60287.177109820 2023-12-09T04:15:02.288480+00:00 12345678.900036398321 12345678.900036398321 12345678.900011744350 12345678.900044811890 12345678.900044811890 17231955.942658763379 17231955.942658763379 17231955.951149027795 17231955.983700044453 17231955.983700044453 60287.177121039 2023-12-09T04:15:03.257782+00:00 12345678.900055713952 12345678.900055713952 12345678.900004761294 12345678.900021256879 12345678.900021256879 17231956.272780895233 17231956.272780891508 17231956.120093781501 17231956.218510217965 17231956.218510217965 60287.177132477 2023-12-09T04:15:04.246034+00:00 12345678.899990752339 12345678.899990752339 12345678.900004208088 12345678.900014728308 12345678.900014724582 17231956.163285817951 17231956.163285817951 17231956.271868679672 17231956.333278588951 17231956.333278588951 60287.177144163 2023-12-09T04:15:05.255714+00:00 12345678.899873193353 12345678.899873193353 12345678.899985771626 12345678.899981211871 12345678.899981210008 17231956.324931073934 17231956.324931073934 17231956.305365674198 17231956.323409765959 17231956.323409765959 60287.177155591 2023-12-09T04:15:06.243066+00:00 12345678.900084974244 12345678.900084974244 12345678.900003632531 12345678.899961294606 12345678.899961294606 17231956.277018945664 17231956.277018945664 17231956.129306059331 17231956.037422262132 17231956.037422262132 60287.177167165 2023-12-09T04:15:07.243087+00:00 12345678.899948388338 12345678.899948388338 12345678.900014104322 12345678.900040633976 12345678.900040635839 17231956.180377125740 17231956.180377125740 17231956.329680088907 17231956.331140480936 17231956.331140480936 60287.177178785 2023-12-09T04:15:08.247031+00:00 12345678.899993715808 12345678.899993715808 12345678.899965722114 12345678.899965416640 12345678.899965416640 17231956.352220520377 17231956.352220520377 17231956.305581837893 17231956.321658823639 17231956.321658827364 60287.177190308 2023-12-09T04:15:09.242631+00:00 12345678.900077613071 12345678.900077613071 12345678.899996545166 12345678.899999799207 12345678.899999801069 17231956.194334156811 17231956.194334156811 17231956.191251888871 17231956.234613649547 17231956.234613645822 60287.177201885 2023-12-09T04:15:10.242898+00:00 12345678.899894865230 12345678.899894865230 12345678.899993214756 12345678.899981411174 12345678.899981413037 17231956.334220640361 17231956.334220640361 17231956.418634019792 17231956.312009509653 17231956.312009509653 60287.177213487 2023-12-09T04:15:11.245291+00:00 12345678.899939332157 12345678.899939332157 12345678.899993563071 12345678.899995654821 12345678.899995654821 17231956.892724961042 17231956.892724961042 17231956.732560656965 17231956.676265295595 17231956.676265295595 60287.177225037 2023-12-09T04:15:12.243249+00:00 12345678.900173574686 12345678.900173574686 12345678.900001823902 12345678.900035053492 12345678.900035051629 17231956.740045223385 17231956.740045223385 17231956.828067094088 17231956.996994987130 17231956.996994983405 60287.177236608 2023-12-09T04:15:13.242901+00:00 12345678.899935994297 12345678.899935994297 12345678.899999598041 12345678.900003230199 12345678.900003232062 17231955.975244611502 17231955.975244611502 17231956.007627442479 17231955.820595890284 17231955.820595890284 60287.177248172 2023-12-09T04:15:14.242087+00:00 12345678.900003958493 12345678.900003958493 12345678.900007413700 12345678.899975346401 12345678.899975346401 17231956.571626164019 17231956.571626164019 17231956.360744401813 17231956.361476294696 17231956.361476294696 60287.177259742 2023-12-09T04:15:15.241755+00:00 12345678.900025462732 12345678.900025462732 12345678.900035100058 12345678.900061035529 12345678.900061037391 17231956.683533549309 17231956.683533549309 17231956.798260450363 17231956.756706751883 17231956.756706755608 60287.177271316 2023-12-09T04:15:16.241663+00:00 12345678.900037070736 12345678.900037070736 12345678.899991888553 12345678.899981625378 12345678.899981623515 17231956.403415869921 17231956.403415869921 17231956.523923482746 17231956.618222370744 17231956.618222370744 60287.177282892 2023-12-09T04:15:17.241903+00:00 12345678.899828922004 12345678.899828922004 12345678.899996582419 12345678.899985168129 12345678.899985169992 17231956.226121284068 17231956.226121284068 17231956.248355466872 17231956.226151064038 17231956.226151064038 60287.177294462 2023-12-09T04:15:18.241551+00:00 12345678.900154206902 12345678.900154206902 12345678.899998914450 12345678.899993825704 12345678.899993825704 17231956.836420860142 17231956.836420860142 17231956.707928460091 17231956.779337860644 17231956.779337860644 60287.177306048 2023-12-09T04:15:19.242561+00:00 12345678.899859439582 12345678.899859439582 12345678.899995671585 12345678.899983301759 12345678.899983305484 17231956.587186262012 17231956.587186262012 17231956.587001789361 17231956.492766384035 17231956.492766384035 60287.177317608 2023-12-09T04:15:20.241362+00:00 12345678.900008928031 12345678.900008928031 12345678.899994408712 12345678.900004073977 12345678.900004072115 17231956.489370420575 17231956.489370420575 17231956.614931173623 17231956.548080995679 17231956.548080995679 60287.177329196 2023-12-09T04:15:21.242513+00:00 12345678.900069259107 12345678.900069259107 12345678.899979727343 12345678.899973275140 12345678.899973269552 17231956.771008811891 17231956.771008811891 17231956.787610854954 17231956.697116952389 17231956.697116952389 60287.177340768 2023-12-09T04:15:22.242394+00:00 12345678.899941764772 12345678.899941764772 12345678.900005979463 12345678.899998404086 12345678.899998405948 17231956.516620930284 17231956.516620930284 17231956.566949807107 17231956.563365615904 17231956.563365615904 60287.177352335 2023-12-09T04:15:23.241766+00:00 12345678.900030553341 12345678.900030553341 12345678.900005782023 12345678.899981915951 12345678.899981915951 17231956.574171189219 17231956.574171189219 17231956.421575725079 17231956.483251225203 17231956.483251225203 60287.177363910 2023-12-09T04:15:24.241814+00:00 12345678.899951782078 12345678.899951782078 12345678.899994224310 12345678.899973224849 12345678.899973228574 17231956.821632307023 17231956.821632307023 17231956.694977875799 17231956.827885784209 17231956.827885780483 60287.177375481 2023-12-09T04:15:25.241520+00:00 12345678.900152401999 12345678.900152401999 12345678.900005290285 12345678.900022314861 12345678.900022318587 17231956.176478490233 17231956.176478490233 17231956.473776504397 17231956.507462624460 17231956.507462624460 60287.177387091 2023-12-09T04:15:26.244660+00:00 12345678.899976769462 12345678.899976769462 12345678.900003431365 12345678.900009050965 12345678.900009052828 17231956.437834650278 17231956.437834650278 17231956.378245171160 17231956.400233410299 17231956.400233410299 60287.177398633 2023-12-09T04:15:27.241875+00:00 12345678.899921195582 12345678.899921195582 12345678.900003390387 12345678.899999408051 12345678.899999409914 17231956.739817619324 17231956.739817619324 17231956.612408671528 17231956.650254022330 17231956.650254022330 60287.177410202 2023-12-09T04:15:28.241445+00:00 12345678.900055661798 12345678.900055661798 12345678.900002988055 12345678.900010440499 12345678.900010442361 17231956.482201371342 17231956.482201371342 17231956.556108020246 17231956.645091038197 17231956.645091038197 60287.177421784 2023-12-09T04:15:29.242146+00:00 12345678.899871323258 12345678.899871323258 12345678.899967318401 12345678.899965059012 12345678.899965057150 17231956.264876566827 17231956.264876566827 17231956.324502080679 17231956.191939912736 17231956.191939912736 60287.177433363 2023-12-09T04:15:30.242545+00:00 12345678.899933798239 12345678.899933798239 12345678.899982821196 12345678.899998757988 12345678.899998757988 17231956.796823132783 17231956.796823132783 17231956.654250919819 17231956.749876648188 17231956.749876648188 60287.177444933 2023-12-09T04:15:31.242257+00:00 12345678.900160860270 12345678.900160860270 12345678.899983715266 12345678.899970704690 12345678.899970706552 17231956.296605303884 17231956.296605303884 17231956.366689722985 17231956.459456063807 17231956.459456063807 60287.177456569 2023-12-09T04:15:32.247596+00:00 12345678.899996252730 12345678.899996252730 12345678.899992646649 12345678.899971863255 12345678.899971861392 17231956.148217558861 17231956.148217558861 17231956.280540090054 17231956.100115511566 17231956.100115511566 60287.177468254 2023-12-09T04:15:33.257170+00:00 12345678.899915851653 12345678.899915851653 12345678.900004966184 12345678.900007497519 12345678.900007497519 17231956.839176543057 17231956.839176543057 17231956.677640389651 17231956.821834973991 17231956.821834973991 60287.177479702 2023-12-09T04:15:34.246233+00:00 12345678.899973558262 12345678.899973558262 12345678.899983558804 12345678.899976303801 12345678.899976301938 17231956.906476631761 17231956.906476631761 17231956.716318089515 17231956.778764087707 17231956.778764091432 60287.177491311 2023-12-09T04:15:35.249300+00:00 12345678.900126215070 12345678.900126215070 12345678.900011861697 12345678.900006070733 12345678.900006070733 17231956.160552613437 17231956.160552613437 17231956.426515586674 17231956.263683825731 17231956.263683825731 60287.177502852 2023-12-09T04:15:36.246383+00:00 12345678.899978913367 12345678.899978913367 12345678.899999205023 12345678.899987639859 12345678.899987639859 17231956.339931406081 17231956.339931406081 17231956.464632157236 17231956.335335142910 17231956.335335142910 60287.177514575 2023-12-09T04:15:37.259288+00:00 12345678.900052471086 12345678.900052471086 12345678.900026911870 12345678.900061644614 12345678.900061646476 17231956.998396296054 17231956.998396296054 17231956.932169090956 17231956.975243892521 17231956.975243892521 60287.177526068 2023-12-09T04:15:38.252297+00:00 12345678.899931957945 12345678.899931957945 12345678.900002766401 12345678.899994743988 12345678.899994745851 17231956.930030126125 17231956.930030126125 17231956.911697044969 17231956.972858190536 17231956.972858190536 60287.177537729 2023-12-09T04:15:39.259753+00:00 12345678.899901110679 12345678.899901110679 12345678.900005007163 12345678.900015417486 12345678.900015417486 17231956.949091512710 17231956.949091512710 17231956.874969068915 17231957.044097475708 17231957.044097475708 60287.177549284 2023-12-09T04:15:40.258176+00:00 12345678.900051577017 12345678.900051577017 12345678.899983800948 12345678.899981031194 12345678.899981033057 17231956.807825133204 17231956.807825133204 17231956.732371632010 17231956.769661709666 17231956.769661709666 60287.177560874 2023-12-09T04:15:41.259517+00:00 12345678.900098174810 12345678.900098174810 12345678.900009537116 12345678.900030124933 12345678.900030124933 17231956.463559307158 17231956.463559307158 17231956.602638032287 17231956.559477921575 17231956.559477921575 60287.177572342 2023-12-09T04:15:42.250359+00:00 12345678.899885302410 12345678.899885302410 12345678.899992592633 12345678.899977071211 12345678.899977069348 17231956.763759531081 17231956.763759531081 17231956.854927569628 17231956.943670753390 17231956.943670753390 60287.177583903 2023-12-09T04:15:43.249220+00:00 12345678.900000162423 12345678.900000162423 12345678.899970240891 12345678.899969423190 12345678.899969426915 17231957.033979948610 17231957.033979948610 17231956.851373817772 17231956.865868128836 17231956.865868128836 60287.177595465 2023-12-09T04:15:44.248118+00:00 12345678.899955272675 12345678.899955272675 12345678.900010589510 12345678.900031069294 12345678.900031073019 17231956.445666555315 17231956.445666555315 17231956.460675992072 17231956.411450412124 17231956.411450412124 60287.177607187 2023-12-09T04:15:45.260943+00:00 12345678.900009917095 12345678.900009917095 12345678.900008533150 12345678.900009309873 12345678.900009309873 17231956.783620513976 17231956.783620513976 17231956.765925187618 17231956.741436675191 17231956.741436675191 60287.177618735 2023-12-09T04:15:46.258712+00:00 12345678.900078780949 12345678.900078780949 12345678.899990715086 12345678.899997033179 12345678.899997035041 17231957.130489267409 17231957.130489267409 17231957.143899738789 17231957.184827242047 17231957.184827242047 60287.177630222 2023-12-09T04:15:47.251165+00:00 12345678.900017885491 12345678.900017885491 12345678.899994021282 12345678.900004645810 12345678.900004645810 17231957.075483687222 17231957.075483687222 17231957.033924371004 17231957.155853740871 17231957.155853737146 60287.177641739 2023-12-09T04:15:48.246258+00:00 12345678.899907955900 12345678.899907955900 12345678.900008905679 12345678.900031626225 12345678.900031624362 17231956.614071171731 17231956.614071171731 17231956.613326963037 17231956.743374481797 17231956.743374481797 60287.177653377 2023-12-09T04:15:49.251813+00:00 12345678.899991760030 12345678.899991760030 12345678.899984708056 12345678.899996243417 12345678.899996243417 17231956.294311638921 17231956.294311638921 17231956.342886511236 17231956.266161486506 17231956.266161486506 60287.177664957 2023-12-09T04:15:50.252312+00:00 12345678.899968255311 12345678.899968255311 12345678.900013374165 12345678.900032998994 12345678.900033000857 17231956.727086972445 17231956.727086972445 17231956.595183692873 17231956.663565050811 17231956.663565050811 60287.177676464 2023-12-09T04:15:51.246538+00:00 12345678.900110773742 12345678.900110773742 12345678.899979162961 12345678.899976007640 12345678.899976007640 17231956.605327300727 17231956.605327300727 17231956.762788504362 17231956.801544439048 17231956.801544439048 60287.177688064 2023-12-09T04:15:52.248703+00:00 12345678.899868225679 12345678.899868225679 12345678.900003749877 12345678.900027189404 12345678.900027189404 17231957.114345051348 17231957.114345051348 17231957.003331374377 17231957.062151879072 17231957.062151879072 60287.177699727 2023-12-09T04:15:53.256366+00:00 12345678.900024490431 12345678.900024490431 12345678.899982040748 12345678.899999983609 12345678.899999985471 17231956.751484956592 17231956.751484956592 17231956.814564842731 17231956.819109268486 17231956.819109268486 60287.177711398 2023-12-09T04:15:54.264806+00:00 12345678.900058556348 12345678.900058556348 12345678.899998789653 12345678.900020517409 12345678.900020519271 17231956.270264156163 17231956.270264156163 17231956.292381014675 17231956.122559174895 17231956.122559171170 60287.177722780 2023-12-09T04:15:55.248156+00:00 12345678.900027636439 12345678.900027636439 12345678.899994442239 12345678.900013197213 12345678.900013195351 17231956.524328056723 17231956.524328056723 17231956.544376578182 17231956.548537917435 17231956.548537917435 60287.177734354 2023-12-09T04:15:56.248130+00:00 12345678.899925328791 12345678.899925328791 12345678.900008236989 12345678.900025179610 12345678.900025177747 17231956.752923712134 17231956.752923712134 17231956.705205373466 17231956.798738732934 17231956.798738732934 60287.177745977 2023-12-09T04:15:57.252395+00:00 12345678.900078371167 12345678.900078371167 12345678.900004614145 12345678.900030868128 12345678.900030866265 17231956.235345061868 17231956.235345061868 17231956.312382142991 17231956.107239428908 17231956.107239428908 60287.177757680 2023-12-09T04:15:58.263534+00:00 12345678.899991704151 12345678.899991704151 12345678.899992669001 12345678.899979496375 12345678.899979496375 17231956.695596080273 17231956.695596080273 17231956.784054975957 17231956.844383358955 17231956.844383358955 60287.177769227 2023-12-09T04:15:59.261205+00:00 12345678.900039449334 12345678.900039449334 12345678.899997113273 12345678.900021947920 12345678.900021949783 17231956.663433041424 17231956.663433041424 17231956.500169847161 17231956.458757374436 17231956.458757374436 60287.177780652 2023-12-09T04:16:00.248383+00:00 12345678.899926368147 12345678.899926368147 12345678.899999260902 12345678.900019295514 12345678.900019291788 17231956.373397130519 17231956.373397130519 17231956.384427331388 17231956.413565188646 17231956.413565192372 60287.177792236 2023-12-09T04:16:01.249226+00:00 12345678.900065621361 12345678.900065621361 12345678.900007493794 12345678.900001991540 12345678.900001993403 17231956.145309168845 17231956.145309168845 17231956.360101796687 17231956.163668751717 17231956.163668755442 60287.177804465 2023-12-09T04:16:02.305777+00:00 12345678.899896983057 12345678.899896983057 12345678.899987732992 12345678.899985704571 12345678.899985704571 17231956.635151147842 17231956.635151147842 17231956.559776593000 17231956.509940423071 17231956.509940423071 60287.177815592 2023-12-09T04:16:03.267191+00:00 12345678.899953376502 12345678.899953376502 12345678.899986676872 12345678.899983318523 12345678.899983318523 17231956.940262883902 17231956.940262883902 17231956.763362403959 17231956.883169751614 17231956.883169751614 60287.177826907 2023-12-09T04:16:04.244717+00:00 12345678.900060493499 12345678.900060493499 12345678.899979801849 12345678.899961672723 12345678.899961672723 17231956.672783795744 17231956.672783795744 17231956.757126033306 17231956.573823526502 17231956.573823526502 60287.177838475 2023-12-09T04:16:05.244189+00:00 12345678.899886781350 12345678.899886781350 12345678.899998269975 12345678.899993350729 12345678.899993350729 17231957.461645603180 17231957.461645603180 17231957.333439562470 17231957.609500445426 17231957.609500445426 60287.177850031 2023-12-09T04:16:06.242722+00:00 12345678.899998838082 12345678.899998838082 12345678.899985361844 12345678.899989478290 12345678.899989478290 17231957.194088649005 17231957.194088649005 17231957.195799071342 17231957.281554706395 17231957.281554706395 60287.177861607 2023-12-09T04:16:07.242825+00:00 12345678.900058576837 12345678.900058576837 12345678.900013586506 12345678.900022808462 12345678.900022812188 17231957.273871239275 17231957.273871239275 17231957.255025289953 17231957.220067512244 17231957.220067508519 60287.177873205 2023-12-09T04:16:08.244929+00:00 12345678.900111475959 12345678.900111475959 12345678.899998204783 12345678.899992980063 12345678.899992980063 17231956.618123635650 17231956.618123635650 17231956.799081169069 17231956.526109665632 17231956.526109665632 60287.177884759 2023-12-09T04:16:09.243166+00:00 12345678.899854945019 12345678.899854945019 12345678.899991242215 12345678.899987246841 12345678.899987246841 17231956.761719085276 17231956.761719085276 17231956.902058333158 17231956.977634709328 17231956.977634709328 60287.177896320 2023-12-09T04:16:10.242090+00:00 12345678.899992827326 12345678.899992827326 12345678.900000361726 12345678.899987043813 12345678.899987043813 17231957.456528179348 17231957.456528179348 17231957.190269432962 17231957.278415165842 17231957.278415169567 60287.177907982 2023-12-09T04:16:11.249668+00:00 12345678.900131873786 12345678.900131873786 12345678.900015801191 12345678.900019079447 12345678.900019081309 17231957.353132706136 17231957.353132706136 17231957.421318680048 17231957.368963010609 17231957.368963010609 60287.177919432 2023-12-09T04:16:12.238916+00:00 12345678.899844471365 12345678.899844471365 12345678.899984907359 12345678.899981068447 12345678.899981066585 17231957.423635106534 17231957.423635106534 17231957.457799162716 17231957.476957224309 17231957.476957224309 60287.177931038 2023-12-09T04:16:13.241641+00:00 12345678.900006800890 12345678.900006800890 12345678.899990910664 12345678.900011010468 12345678.900011008605 17231956.966582566500 17231956.966582566500 17231957.008568800986 17231956.840220026672 17231956.840220026672 60287.177942609 2023-12-09T04:16:14.241440+00:00 12345678.900073356926 12345678.900073356926 12345678.899992931634 12345678.900023244321 12345678.900023246184 17231957.011487301439 17231957.011487301439 17231956.977485701442 17231956.848127514124 17231956.848127514124 60287.177954284 2023-12-09T04:16:15.250082+00:00 12345678.899987226352 12345678.899987226352 12345678.899991368875 12345678.899985959753 12345678.899985961616 17231956.914581146091 17231956.914581146091 17231956.873122680932 17231956.775365050882 17231956.775365050882 60287.177965790 2023-12-09T04:16:16.244225+00:00 12345678.900045884773 12345678.900045884773 12345678.900002896786 12345678.899972759187 12345678.899972757325 17231957.088362675160 17231957.088362675160 17231957.090538073331 17231957.230691805482 17231957.230691805482 60287.177977337 2023-12-09T04:16:17.241875+00:00 12345678.899964837357 12345678.899964837357 12345678.899995103478 12345678.899983072653 12345678.899983076379 17231957.029887184501 17231957.029887184501 17231957.046328771859 17231957.092728424817 17231957.092728424817 60287.177988916 2023-12-09T04:16:18.242312+00:00 12345678.899967566133 12345678.899967566133 12345678.900010237470 12345678.900030100718 12345678.900030100718 17231956.838336732239 17231956.838336732239 17231956.931175179780 17231956.895393285900 17231956.895393289626 60287.178000487 2023-12-09T04:16:19.242129+00:00 12345678.899993961677 12345678.899993961677 12345678.899980859831 12345678.899964768440 12345678.899964770302 17231957.060352791101 17231957.060352791101 17231956.958302952349 17231957.013944115490 17231957.013944115490 60287.178012070 2023-12-09T04:16:20.242866+00:00 12345678.900127708912 12345678.900127708912 12345678.900009596720 12345678.900022914633 12345678.900022916496 17231956.919855035841 17231956.919855035841 17231956.867703728378 17231956.876177057624 17231956.876177057624 60287.178023627 2023-12-09T04:16:21.241349+00:00 12345678.899854673073 12345678.899854673073 12345678.900004711002 12345678.899972125888 12345678.899972127751 17231957.116939693689 17231957.116939693689 17231957.064759891480 17231957.073075771332 17231957.073075771332 60287.178035220 2023-12-09T04:16:22.242981+00:00 12345678.899967720732 12345678.899967720732 12345678.899991393089 12345678.900003517047 12345678.900003515184 17231956.716826111078 17231956.716826111078 17231956.883209142834 17231956.706581983715 17231956.706581983715 60287.178046785 2023-12-09T04:16:23.242200+00:00 12345678.899975230917 12345678.899975230917 12345678.900002600625 12345678.899993475527 12345678.899993475527 17231957.476963628083 17231957.476963628083 17231957.365550480783 17231957.430813599378 17231957.430813599378 60287.178058360 2023-12-09T04:16:24.242263+00:00 12345678.900153275579 12345678.900153275579 12345678.899985207245 12345678.899986099452 12345678.899986101314 17231957.363602653146 17231957.363602653146 17231957.300986118615 17231957.330407198519 17231957.330407198519 60287.178070041 2023-12-09T04:16:25.251574+00:00 12345678.899913718924 12345678.899913718924 12345678.900013120845 12345678.900022223592 12345678.900022223592 17231957.430918779224 17231957.430918779224 17231957.457792624831 17231957.575389754027 17231957.575389754027 60287.178081510 2023-12-09T04:16:26.242468+00:00 12345678.899991659448 12345678.899991659448 12345678.899994071573 12345678.900001350790 12345678.900001348928 17231956.998042795807 17231956.998042795807 17231956.981992240995 17231956.801202218980 17231956.801202218980 60287.178093131 2023-12-09T04:16:27.246543+00:00 12345678.900118552148 12345678.900118552148 12345678.900003459305 12345678.900033412501 12345678.900033412501 17231956.627874776721 17231956.627874776721 17231956.769234906882 17231956.715243011713 17231956.715243011713 60287.178104916 2023-12-09T04:16:28.264704+00:00 12345678.899856843054 12345678.899856843054 12345678.900001376867 12345678.900021206588 12345678.900021206588 17231957.294647663832 17231957.294647663832 17231957.369272015989 17231957.467136289924 17231957.467136289924 60287.178116473 2023-12-09T04:16:29.263288+00:00 12345678.900034161285 12345678.900034161285 12345678.899995559826 12345678.900018092245 12345678.900018092245 17231957.689700171351 17231957.689700171351 17231957.459937967360 17231957.443578112870 17231957.443578112870 60287.178127872 2023-12-09T04:16:30.248140+00:00 12345678.899942066520 12345678.899942066520 12345678.900004699826 12345678.899987524375 12345678.899987524375 17231957.082550670952 17231957.082550670952 17231957.210542343557 17231956.988548200577 17231956.988548200577 60287.178139478 2023-12-09T04:16:31.250929+00:00 12345678.900068756193 12345678.900068756193 12345678.900013623759 12345678.899991653860 12345678.899991653860 17231957.270824536681 17231957.270824536681 17231957.277403164655 17231957.342517957091 17231957.342517957091 60287.178151023 2023-12-09T04:16:32.248375+00:00 12345678.899930914864 12345678.899930914864 12345678.899996714666 12345678.899961024523 12345678.899961026385 17231957.247819416225 17231957.247819416225 17231957.125174585730 17231957.451301187277 17231957.451301191002 60287.178162574 2023-12-09T04:16:33.246391+00:00 12345678.900035334751 12345678.900035334751 12345678.899995749816 12345678.899975666776 12345678.899975668639 17231956.882115226239 17231956.882115226239 17231957.004350315779 17231957.033170234412 17231957.033170234412 60287.178174114 2023-12-09T04:16:34.243490+00:00 12345678.900012344122 12345678.900012344122 12345678.899999985471 12345678.899992009625 12345678.899992005900 17231957.245399214327 17231957.245399214327 17231957.291500199586 17231957.197413139045 17231957.197413139045 60287.178185673 2023-12-09T04:16:35.242168+00:00 12345678.900008965284 12345678.900008965284 12345678.900003939867 12345678.900000764057 12345678.900000765920 17231957.181934438646 17231957.181934438646 17231957.144394442439 17231957.122525598854 17231957.122525598854 60287.178197237 2023-12-09T04:16:36.241248+00:00 12345678.899965781718 12345678.899965781718 12345678.899976316839 12345678.899963371456 12345678.899963373318 17231957.204795356840 17231957.204795356840 17231957.148111574352 17231957.208026222885 17231957.208026222885 60287.178208815 2023-12-09T04:16:37.241628+00:00 12345678.900051539764 12345678.900051539764 12345678.899987543002 12345678.899993697181 12345678.899993697181 17231957.174779325724 17231957.174779325724 17231957.208536993712 17231957.266312498599 17231957.266312498599 60287.178220401 2023-12-09T04:16:38.242604+00:00 12345678.900012798607 12345678.900012798607 12345678.899992547929 12345678.899992508814 12345678.899992508814 17231957.264368470758 17231957.264368470758 17231957.244688704610 17231957.178795520216 17231957.178795520216 60287.178231979 2023-12-09T04:16:39.243022+00:00 12345678.899925293401 12345678.899925293401 12345678.900009367615 12345678.900051264092 12345678.900051262230 17231957.607081383467 17231957.607081383467 17231957.671635672450 17231957.568621814251 17231957.568621810526 60287.178243616 2023-12-09T04:16:40.248431+00:00 12345678.900073857978 12345678.900073857978 12345678.899987846613 12345678.899985458702 12345678.899985460564 17231957.559040699154 17231957.559040699154 17231957.404231920838 17231957.345419593155 17231957.345419593155 60287.178255214 2023-12-09T04:16:41.250506+00:00 12345678.899880390614 12345678.899880390614 12345678.900017086416 12345678.900016799569 12345678.900016799569 17231957.169214535505 17231957.169214535505 17231957.311558753252 17231957.332710649818 17231957.332710649818 60287.178266892 2023-12-09T04:16:42.259457+00:00 12345678.900120340288 12345678.900120340288 12345678.899985836819 12345678.899976717308 12345678.899976717308 17231957.719260383397 17231957.719260383397 17231957.627609580755 17231957.551363553852 17231957.551363553852 60287.178278338 2023-12-09T04:16:43.248403+00:00 12345678.899952309206 12345678.899952309206 12345678.899995138869 12345678.899999042973 12345678.899999046698 17231958.081947799772 17231958.081947799772 17231958.014142673463 17231958.287265542895 17231958.287265542895 60287.178289915 2023-12-09T04:16:44.248594+00:00 12345678.899922333658 12345678.899922333658 12345678.899987520650 12345678.900002406910 12345678.900002406910 17231957.572669126093 17231957.572669126093 17231957.684851046652 17231957.592024039477 17231957.592024039477 60287.178301535 2023-12-09T04:16:45.252569+00:00 12345678.900065122172 12345678.900065122172 12345678.899993430823 12345678.899982905015 12345678.899982905015 17231958.146644756198 17231958.146644756198 17231958.089308187366 17231958.221554942429 17231958.221554942429 60287.178313075 2023-12-09T04:16:46.249627+00:00 12345678.900142041966 12345678.900142041966 12345678.900028256699 12345678.900029806420 12345678.900029808283 17231957.602677673101 17231957.602677673101 17231957.682239990681 17231957.576313443482 17231957.576313443482 60287.178324788 2023-12-09T04:16:47.261690+00:00 12345678.899787440896 12345678.899787440896 12345678.899984067306 12345678.899917969480 12345678.899917969480 17231957.695200476795 17231957.695200476795 17231957.706526000053 17231957.764827754349 17231957.764827754349 60287.178336360 2023-12-09T04:16:48.261526+00:00 12345678.900003122166 12345678.900003122166 12345678.899993114173 12345678.899968052283 12345678.899968050420 17231957.707934107631 17231957.707934107631 17231957.740464635193 17231957.629678796977 17231957.629678796977 60287.178347917 2023-12-09T04:16:49.260038+00:00 12345678.900036379695 12345678.900036379695 12345678.899989260361 12345678.899970442057 12345678.899970442057 17231958.251913107932 17231958.251913107932 17231958.169251639396 17231958.306585699320 17231958.306585699320 60287.178359496 2023-12-09T04:16:50.260468+00:00 12345678.900018310174 12345678.900018310174 12345678.899993946776 12345678.899990115315 12345678.899990117177 17231957.682495985180 17231957.682495985180 17231957.668105464429 17231957.617836866528 17231957.617836866528 60287.178371011 2023-12-09T04:16:51.255342+00:00 12345678.899944407865 12345678.899944407865 12345678.900010654703 12345678.899996612221 12345678.899996612221 17231957.188992258161 17231957.188992258161 17231957.309346280992 17231957.241558454931 17231957.241558454931 60287.178382578 2023-12-09T04:16:52.254762+00:00 12345678.900026813149 12345678.900026813149 12345678.900011301041 12345678.900014659390 12345678.900014661252 17231957.458703488111 17231957.458703488111 17231957.405868351460 17231957.511092323810 17231957.511092323810 60287.178394075 2023-12-09T04:16:53.248023+00:00 12345678.900000806898 12345678.900000806898 12345678.899996453896 12345678.899976886809 12345678.899976886809 17231957.325691748410 17231957.325691748410 17231957.395797252655 17231957.249266542494 17231957.249266542494 60287.178405642 2023-12-09T04:16:54.247445+00:00 12345678.900054460391 12345678.900054460391 12345678.899980703369 12345678.899967405945 12345678.899967405945 17231957.755667082965 17231957.755667082965 17231957.749911691993 17231957.717275191098 17231957.717275191098 60287.178417356 2023-12-09T04:16:55.259584+00:00 12345678.899895319715 12345678.899895319715 12345678.899996189401 12345678.900017388165 12345678.900017388165 17231957.624560464174 17231957.624560464174 17231957.571480736136 17231957.584144853055 17231957.584144853055 60287.178428902 2023-12-09T04:16:56.257151+00:00 12345678.900169016793 12345678.900169016793 12345678.900011664256 12345678.900033622980 12345678.900033621117 17231957.486284751445 17231957.486284751445 17231957.503658898175 17231957.510844800621 17231957.510844800621 60287.178440361 2023-12-09T04:16:57.247163+00:00 12345678.899893499911 12345678.899893499911 12345678.900007521734 12345678.899982314557 12345678.899982316419 17231958.175583355129 17231958.175583355129 17231958.076128225774 17231958.261559780687 17231958.261559780687 60287.178451961 2023-12-09T04:16:58.249461+00:00 12345678.899986308068 12345678.899986308068 12345678.899992084131 12345678.899976197630 12345678.899976199493 17231957.818005118519 17231957.818005118519 17231957.928756698966 17231957.767495024949 17231957.767495021224 60287.178463531 2023-12-09T04:16:59.249072+00:00 12345678.900069320574 12345678.900069320574 12345678.899974334985 12345678.899989062920 12345678.899989061058 17231958.507841713727 17231958.507841713727 17231958.407804019749 17231958.432925153524 17231958.432925153524 60287.178475080 2023-12-09T04:17:00.246882+00:00 12345678.900003124028 12345678.900003124028 12345678.900007717311 12345678.900021709502 12345678.900021707639 17231958.216906718910 17231958.216906718910 17231958.244449257851 17231958.173632182181 17231958.173632182181 60287.178486701 2023-12-09T04:17:01.250933+00:00 12345678.899933271110 12345678.899933271110 12345678.899997303262 12345678.899984363467 12345678.899984365329 17231957.844882104546 17231957.844882104546 17231957.768158599734 17231957.740885265172 17231957.740885265172 60287.178498198 2023-12-09T04:17:02.244283+00:00 12345678.900058371946 12345678.900058371946 12345678.900003030896 12345678.899977890775 12345678.899977890775 17231957.821234971285 17231957.821234971285 17231957.796997927129 17231957.852189522237 17231957.852189522237 60287.178509757 2023-12-09T04:17:03.243049+00:00 12345678.899949731305 12345678.899949731305 12345678.899997558445 12345678.899994865060 12345678.899994863197 17231957.314717710018 17231957.314717710018 17231957.447740595788 17231957.292273782194 17231957.292273782194 60287.178521334 2023-12-09T04:17:04.243266+00:00 12345678.899969542399 12345678.899969542399 12345678.900018291548 12345678.900051873177 12345678.900051873177 17231957.294338565320 17231957.294338565320 17231957.293317582458 17231957.363708026707 17231957.363708026707 60287.178532897 2023-12-09T04:17:05.242278+00:00 12345678.900093618780 12345678.900093618780 12345678.899978326634 12345678.899983871728 12345678.899983869866 17231957.545252669603 17231957.545252669603 17231957.400936506689 17231957.523262567818 17231957.523262564093 60287.178544478 2023-12-09T04:17:06.242923+00:00 12345678.900026952848 12345678.900026952848 12345678.900005392730 12345678.900017227978 12345678.900017226115 17231957.895619962364 17231957.895619962364 17231957.983926914632 17231958.044884353876 17231958.044884353876 60287.178556046 2023-12-09T04:17:07.242335+00:00 12345678.899936299771 12345678.899936299771 12345678.900001402944 12345678.900007713586 12345678.900007713586 17231958.093135468662 17231958.093135468662 17231958.061566676944 17231957.880020394921 17231957.880020394921 60287.178567624 2023-12-09T04:17:08.242686+00:00 12345678.899951936677 12345678.899951936677 12345678.899983087555 12345678.899991558865 12345678.899991557002 17231958.304166901857 17231958.304166901857 17231958.316695608199 17231958.385944873095 17231958.385944873095 60287.178579198 2023-12-09T04:17:09.242688+00:00 12345678.899984641001 12345678.899984641001 12345678.900012666360 12345678.900023832917 12345678.900023832917 17231957.941258542240 17231957.941258542240 17231957.934220723808 17231957.831106390804 17231957.831106387079 60287.178590780 2023-12-09T04:17:10.243403+00:00 12345678.899976691231 12345678.899976691231 12345678.899983620271 12345678.899970775470 12345678.899970775470 17231957.936289004982 17231957.936289004982 17231957.931704860181 17231958.035061713308 17231958.035061713308 60287.178602447 2023-12-09T04:17:11.251440+00:00 12345678.900039574131 12345678.900039574131 12345678.899991178885 12345678.899967679754 12345678.899967679754 17231957.966803103685 17231957.966803103685 17231958.029830105603 17231957.931508924812 17231957.931508924812 60287.178614004 2023-12-09T04:17:12.249942+00:00 12345678.900010656565 12345678.900010656565 12345678.899997614324 12345678.900000780821 12345678.900000780821 17231957.982960980386 17231957.982960980386 17231958.058278571814 17231957.847323421389 17231957.847323417664 60287.178625698 2023-12-09T04:17:13.260336+00:00 12345678.900041183457 12345678.900041183457 12345678.900000836700 12345678.899983404204 12345678.899983402342 17231958.189305853099 17231958.189305853099 17231958.186299648136 17231958.262627512217 17231958.262627512217 60287.178637264 2023-12-09T04:17:14.259590+00:00 12345678.900021146983 12345678.900021146983 12345678.899996569380 12345678.899980075657 12345678.899980079383 17231958.240068040788 17231958.240068040788 17231958.167099103332 17231958.277683351189 17231958.277683351189 60287.178648716 2023-12-09T04:17:15.249070+00:00 12345678.899848947302 12345678.899848947302 12345678.900002883747 12345678.899985812604 12345678.899985814467 17231957.817868817598 17231957.817868817598 17231957.812036313117 17231957.785004947335 17231957.785004947335 60287.178660209 2023-12-09T04:17:16.242038+00:00 12345678.900182373822 12345678.900182373822 12345678.900006799027 12345678.900004800409 12345678.900004800409 17231957.790165949613 17231957.790165949613 17231957.703087769449 17231957.645644374192 17231957.645644374192 60287.178672004 2023-12-09T04:17:17.261182+00:00 12345678.899899646640 12345678.899899646640 12345678.899994328618 12345678.899979140610 12345678.899979140610 17231958.152992654592 17231958.152992654592 17231958.139634769410 17231958.178569827229 17231958.178569827229 60287.178683504 2023-12-09T04:17:18.254803+00:00 12345678.899972308427 12345678.899972308427 12345678.899997668341 12345678.900016693398 12345678.900016693398 17231958.299898546189 17231958.299898546189 17231958.322517599910 17231958.245346166193 17231958.245346166193 60287.178695007 2023-12-09T04:17:19.248571+00:00 12345678.900040309876 12345678.900040309876 12345678.900004971772 12345678.900020955130 12345678.900020955130 17231958.204200595617 17231958.204200595617 17231958.349620793015 17231958.284984551370 17231958.284984551370 60287.178706583 2023-12-09T04:17:20.248792+00:00 12345678.900053286925 12345678.900053286925 12345678.899990625679 12345678.900000065565 12345678.900000069290 17231957.920300304890 17231957.920300304890 17231957.933473747224 17231957.992551937699 17231957.992551933974 60287.178718149 2023-12-09T04:17:21.248097+00:00 12345678.899876063690 12345678.899876063690 12345678.899976555258 12345678.899966470897 12345678.899966469035 17231957.896471422166 17231957.896471422166 17231957.806765902787 17231957.816983964294 17231957.816983964294 60287.178729859 2023-12-09T04:17:22.259796+00:00 12345678.899968633428 12345678.899968633428 12345678.900016713887 12345678.900050565600 12345678.900050563738 17231958.479249496013 17231958.479249496013 17231958.235267214477 17231958.434502549469 17231958.434502545744 60287.178741413 2023-12-09T04:17:23.258115+00:00 12345678.899966958910 12345678.899966958910 12345678.899981018156 12345678.899959148839 12345678.899959150702 17231957.602638125420 17231957.602638125420 17231958.006456486881 17231957.805628418922 17231957.805628418922 60287.178753015 2023-12-09T04:17:24.260516+00:00 12345678.900050824508 12345678.900050824508 12345678.899998702109 12345678.899997768924 12345678.899997768924 17231958.582212075591 17231958.582212075591 17231958.426982454956 17231958.602087639272 17231958.602087639272 60287.178764570 2023-12-09T04:17:25.258791+00:00 12345678.900029262528 12345678.900029262528 12345678.900002354756 12345678.900011664256 12345678.900011666119 17231957.917040474713 17231957.917040474713 17231957.893396988511 17231957.876835752279 17231957.876835752279 60287.178776015 2023-12-09T04:17:26.247698+00:00 12345678.900001941249 12345678.900001941249 12345678.900016982108 12345678.900009322912 12345678.900009324774 17231958.048001714051 17231958.048001714051 17231957.969075750560 17231958.079780548811 17231958.079780552536 60287.178787731 2023-12-09T04:17:27.259959+00:00 12345678.900113584474 12345678.900113584474 12345678.900015160441 12345678.900024423376 12345678.900024425238 17231957.935103811324 17231957.935103811324 17231958.051617376506 17231958.089622244239 17231958.089622247964 60287.178799300 2023-12-09T04:17:28.259511+00:00 12345678.899911407381 12345678.899911407381 12345678.899975698441 12345678.899980952963 12345678.899980952963 17231958.075913250446 17231958.075913250446 17231958.079623077065 17231958.049865059555 17231958.049865059555 60287.178810907 2023-12-09T04:17:29.262380+00:00 12345678.900063157082 12345678.900063155219 12345678.900004439056 12345678.900012178347 12345678.900012178347 17231957.640292968601 17231957.640292968601 17231957.677437521517 17231957.519943553954 17231957.519943553954 60287.178822322 2023-12-09T04:17:30.248625+00:00 12345678.899856628850 12345678.899856628850 12345678.899964036420 12345678.899954674765 12345678.899954672903 17231958.221830375493 17231958.221830375493 17231958.129598878324 17231958.189846228808 17231958.189846228808 60287.178834009 2023-12-09T04:17:31.258326+00:00 12345678.899997809902 12345678.899997809902 12345678.899996070191 12345678.900001872331 12345678.900001870468 17231958.177590824664 17231958.177590824664 17231958.310185573995 17231958.384631555527 17231958.384631555527 60287.178845465 2023-12-09T04:17:32.248165+00:00 12345678.899972490966 12345678.899972490966 12345678.899989398196 12345678.899971807376 12345678.899971809238 17231958.141767349094 17231958.141767349094 17231958.038661889732 17231958.081075835973 17231958.081075835973 60287.178857193 2023-12-09T04:17:33.261514+00:00 12345678.900096295401 12345678.900096295401 12345678.899998730049 12345678.900002818555 12345678.900002820417 17231958.001353655010 17231958.001353655010 17231957.952874336392 17231958.168278276920 17231958.168278280646 60287.178868625 2023-12-09T04:17:34.249182+00:00 12345678.899901468307 12345678.899901468307 12345678.899999566376 12345678.899981873110 12345678.899981871247 17231957.546374682337 17231957.546374682337 17231957.606335256249 17231957.566277325153 17231957.566277325153 60287.178880200 2023-12-09T04:17:35.249260+00:00 12345678.900032222271 12345678.900032222271 12345678.900009023026 12345678.900001738220 12345678.900001738220 17231957.895470578223 17231957.895470578223 17231957.957406073809 17231957.927460510284 17231957.927460510284 60287.178891802 2023-12-09T04:17:36.251682+00:00 12345678.899988587946 12345678.899988587946 12345678.900016156957 12345678.900031037629 12345678.900031037629 17231958.268760301173 17231958.268760301173 17231958.100786790252 17231958.076448079199 17231958.076448079199 60287.178903396 2023-12-09T04:17:37.253428+00:00 12345678.900114037097 12345678.900114037097 12345678.899985035881 12345678.899975499138 12345678.899975499138 17231957.898714162409 17231957.898714162409 17231957.969168249518 17231957.951997175813 17231957.951997175813 60287.178914947 2023-12-09T04:17:38.251465+00:00 12345678.899921236560 12345678.899921236560 12345678.899988334626 12345678.899965461344 12345678.899965461344 17231958.025374177843 17231958.025374177843 17231957.957772947848 17231958.092047084123 17231958.092047084123 60287.178926623 2023-12-09T04:17:39.260250+00:00 12345678.900013854727 12345678.900013854727 12345678.900001863018 12345678.900000050664 12345678.900000050664 17231957.439222641289 17231957.439222641289 17231957.646190460771 17231957.398827005178 17231957.398827008903 60287.178938188 2023-12-09T04:17:40.259457+00:00 12345678.899948807433 12345678.899948807433 12345678.900004401803 12345678.899996122345 12345678.899996122345 17231958.191390797496 17231958.191390797496 17231958.148200165480 17231958.177366357297 17231958.177366357297 60287.178949679 2023-12-09T04:17:41.252270+00:00 12345678.899948691949 12345678.899948691949 12345678.899989696220 12345678.900001158938 12345678.900001157075 17231958.829429451376 17231958.829429451376 17231958.587474495173 17231958.575098842382 17231958.575098842382 60287.178961239 2023-12-09T04:17:42.251047+00:00 12345678.900012398139 12345678.900012398139 12345678.899995990098 12345678.900004785508 12345678.900004783645 17231958.247743651271 17231958.247743651271 17231958.371714588255 17231958.342361029238 17231958.342361029238 60287.178972777 2023-12-09T04:17:43.247929+00:00 12345678.900014627725 12345678.900014627725 12345678.899991413578 12345678.899977227673 12345678.899977227673 17231957.899262275547 17231957.899262275547 17231957.962741903961 17231958.071795478463 17231958.071795482188 60287.178984556 2023-12-09T04:17:44.265668+00:00 12345678.900057496503 12345678.900057496503 12345678.899999646470 12345678.899995740503 12345678.899995740503 17231958.008897554129 17231958.008897554129 17231957.978910148144 17231957.911726232618 17231957.911726232618 60287.178996034 2023-12-09T04:17:45.257350+00:00 12345678.900023426861 12345678.900023426861 12345678.899989672005 12345678.899956757203 12345678.899956757203 17231958.469642780721 17231958.469642780721 17231958.461719334126 17231958.536633294076 17231958.536633297801 60287.179007534 2023-12-09T04:17:46.250922+00:00 12345678.899972952902 12345678.899972952902 12345678.900005603209 12345678.900009972975 12345678.900009971112 17231958.409583855420 17231958.409583855420 17231958.425909928977 17231958.339774910361 17231958.339774910361 60287.179019122 2023-12-09T04:17:47.252160+00:00 12345678.900054803118 12345678.900054803118 12345678.900008821860 12345678.900020459667 12345678.900020457804 17231958.666164357215 17231958.666164357215 17231958.564185280353 17231958.483762502670 17231958.483762502670 60287.179030657 2023-12-09T04:17:48.248740+00:00 12345678.899871110916 12345678.899871110916 12345678.900001402944 12345678.900019187480 12345678.900019185618 17231958.516968552023 17231958.516968552023 17231958.469355903566 17231958.455289606005 17231958.455289609730 60287.179042240 2023-12-09T04:17:49.249515+00:00 12345678.900104474276 12345678.900104474276 12345678.899997632951 12345678.899966608733 12345678.899966608733 17231957.817731745541 17231957.817731745541 17231958.028381224722 17231957.883006583899 17231957.883006583899 60287.179053808 2023-12-09T04:17:50.248975+00:00 12345678.899936567992 12345678.899936567992 12345678.900007892400 12345678.899989258498 12345678.899989260361 17231958.340448349714 17231958.340448349714 17231958.276027269661 17231958.357914082706 17231958.357914082706 60287.179065532 2023-12-09T04:17:51.261984+00:00 12345678.900019399822 12345678.900019399822 12345678.899972550571 12345678.899949563667 12345678.899949563667 17231958.198841895908 17231958.198841895908 17231958.159475483000 17231958.134183380753 17231958.134183380753 60287.179076946 2023-12-09T04:17:52.248184+00:00 12345678.900087198243 12345678.900087198243 12345678.900025792420 12345678.900021025911 12345678.900021024048 17231958.138818420470 17231958.138818420470 17231958.210750028491 17231958.265380699188 17231958.265380699188 60287.179088540 2023-12-09T04:17:53.249860+00:00 12345678.899816578254 12345678.899816578254 12345678.899982811883 12345678.899964105338 12345678.899964103475 17231958.208341073245 17231958.208341073245 17231958.099736291915 17231958.240039423108 17231958.240039423108 60287.179100117 2023-12-09T04:17:54.250086+00:00 12345678.900061178952 12345678.900061178952 12345678.899969065562 12345678.899967333302 12345678.899967331439 17231957.803434256464 17231957.803434256464 17231957.902177810669 17231957.930576648563 17231957.930576648563 60287.179111800 2023-12-09T04:17:55.259544+00:00 12345678.899944197387 12345678.899944197387 12345678.900002481416 12345678.900002036244 12345678.900002038106 17231958.214405391365 17231958.214405391365 17231958.139316726476 17231958.054498855025 17231958.054498855025 60287.179123250 2023-12-09T04:17:56.248780+00:00 12345678.899988738820 12345678.899988738820 12345678.899997834116 12345678.899991726503 12345678.899991726503 17231957.948735296726 17231957.948735296726 17231958.003089152277 17231957.824487786740 17231957.824487786740 60287.179134808 2023-12-09T04:17:57.247393+00:00 12345678.900139687583 12345678.900139687583 12345678.900021947920 12345678.900034680963 12345678.900034682825 17231958.406853325665 17231958.406853325665 17231958.279964931309 17231958.429864339530 17231958.429864339530 60287.179146424 2023-12-09T04:17:58.251010+00:00 12345678.899893837050 12345678.899893837050 12345678.899987854064 12345678.900009844452 12345678.900009844452 17231957.655343484133 17231957.655343484133 17231957.872521396726 17231957.702508889139 17231957.702508889139 60287.179157984 2023-12-09T04:17:59.249824+00:00 12345678.900019820780 12345678.900019820780 12345678.899991910905 12345678.899994153529 12345678.899994153529 17231958.099584858865 17231958.099584858865 17231958.011126313359 17231958.111824873835 17231958.111824873835 60287.179169673 2023-12-09T04:18:00.259721+00:00 12345678.900092709810 12345678.900092709810 12345678.900005921721 12345678.899989601225 12345678.899989601225 17231957.725795313716 17231957.725795313716 17231957.810313511640 17231957.662185348570 17231957.662185348570 60287.179181243 2023-12-09T04:18:01.259371+00:00 12345678.899876004085 12345678.899876004085 12345678.900008462369 12345678.899991195649 12345678.899991197512 17231958.458609782159 17231958.458609782159 17231958.328088711947 17231958.499911624938 17231958.499911624938 60287.179193188 2023-12-09T04:18:02.291433+00:00 12345678.900139722973 12345678.900139722973 12345678.900005558506 12345678.900000108406 12345678.900000110269 17231958.060618866235 17231958.060618866235 17231958.095931753516 17231958.125763770193 17231958.125763770193 60287.179204336 2023-12-09T04:18:03.254635+00:00 12345678.899955408648 12345678.899955408648 12345678.899984259158 12345678.899954624474 12345678.899954622611 17231957.988211650401 17231957.988211650401 17231957.993722580373 17231958.039373714477 17231958.039373710752 60287.179215783 2023-12-09T04:18:04.243628+00:00 12345678.899952283129 12345678.899952283129 12345678.899993898347 12345678.900004977360 12345678.900004977360 17231958.238703750074 17231958.238703750074 17231958.245988100767 17231958.196356140077 17231958.196356140077 60287.179227344 2023-12-09T04:18:05.242522+00:00 12345678.900066982955 12345678.900066982955 12345678.899998286739 12345678.900048887357 12345678.900048889220 17231958.406700789928 17231958.406700789928 17231958.544480673969 17231958.395655222237 17231958.395655222237 60287.179238908 2023-12-09T04:18:06.241640+00:00 12345678.899845002219 12345678.899845002219 12345678.899992110208 12345678.900002416223 12345678.900002416223 17231959.027778513730 17231959.027778513730 17231958.869406461716 17231958.965063050389 17231958.965063050389 60287.179250486 2023-12-09T04:18:07.241989+00:00 12345678.900034429505 12345678.900034429505 12345678.899995263666 12345678.900017781183 12345678.900017781183 17231958.637236539274 17231958.637236539274 17231958.539573010057 17231958.655243765563 17231958.655243761837 60287.179262063 2023-12-09T04:18:08.242286+00:00 12345678.900058753788 12345678.900058753788 12345678.899992944673 12345678.900011511520 12345678.900011511520 17231958.328760631382 17231958.328760631382 17231958.503018904477 17231958.571935269982 17231958.571935269982 60287.179273656 2023-12-09T04:18:09.243894+00:00 12345678.899981148541 12345678.899981148541 12345678.900018405169 12345678.900013620034 12345678.900013621897 17231958.929302159697 17231958.929302159697 17231958.825410757214 17231958.875446546823 17231958.875446550548 60287.179285206 2023-12-09T04:18:10.241817+00:00 12345678.900053249672 12345678.900053249672 12345678.899999963120 12345678.899986820295 12345678.899986820295 17231958.847540430725 17231958.847540430725 17231958.886701796204 17231958.799737017602 17231958.799737017602 60287.179296816 2023-12-09T04:18:11.244895+00:00 12345678.899935446680 12345678.899935446680 12345678.899991195649 12345678.899977052584 12345678.899977052584 17231958.617203664035 17231958.617203664035 17231958.739545285702 17231958.611167207360 17231958.611167203635 60287.179308558 2023-12-09T04:18:12.259407+00:00 12345678.899997254834 12345678.899997254834 12345678.900015311316 12345678.900018298998 12345678.900018300861 17231958.821565654129 17231958.821565654129 17231958.748401273042 17231958.939496628940 17231958.939496628940 60287.179320155 2023-12-09T04:18:13.261361+00:00 12345678.900067400187 12345678.900067400187 12345678.899988355115 12345678.899987362325 12345678.899987362325 17231958.524797309190 17231958.524797309190 17231958.470630738884 17231958.619964934886 17231958.619964931160 60287.179331574 2023-12-09T04:18:14.247989+00:00 12345678.899845868349 12345678.899845868349 12345678.900008982047 12345678.899985557422 12345678.899985555559 17231958.738665446639 17231958.738665446639 17231958.710704319179 17231958.682538241148 17231958.682538241148 60287.179343181 2023-12-09T04:18:15.250828+00:00 12345678.900032989681 12345678.900032989681 12345678.899963719770 12345678.899939619005 12345678.899939620867 17231958.735144563019 17231958.735144563019 17231958.772150784731 17231958.631040569395 17231958.631040569395 60287.179354754 2023-12-09T04:18:16.250715+00:00 12345678.900032220408 12345678.900032220408 12345678.899999396876 12345678.900004899129 12345678.900004899129 17231958.830026485026 17231958.830026485026 17231958.829259712249 17231958.881268441677 17231958.881268445402 60287.179366302 2023-12-09T04:18:17.248526+00:00 12345678.899961801246 12345678.899961801246 12345678.900006510317 12345678.900020679459 12345678.900020679459 17231958.967511698604 17231958.967511698604 17231958.923868093640 17231959.052548971027 17231959.052548971027 60287.179377845 2023-12-09T04:18:18.245841+00:00 12345678.900158127770 12345678.900158127770 12345678.900009976700 12345678.900004839525 12345678.900004843250 17231958.531687512994 17231958.531687512994 17231958.582248944789 17231958.603566054255 17231958.603566054255 60287.179389582 2023-12-09T04:18:19.259862+00:00 12345678.899817038327 12345678.899817038327 12345678.899984890595 12345678.899983616546 12345678.899983614683 17231958.334959086031 17231958.334959086031 17231958.482530739158 17231958.518928013742 17231958.518928013742 60287.179400966 2023-12-09T04:18:20.243474+00:00 12345678.899967266247 12345678.899967266247 12345678.899997247383 12345678.900016965345 12345678.900016967207 17231958.435469921678 17231958.435469921678 17231958.341354060918 17231958.116272393614 17231958.116272393614 60287.179412606 2023-12-09T04:18:21.249179+00:00 12345678.900054231286 12345678.900054231286 12345678.900007501245 12345678.900001376867 12345678.900001378730 17231958.648717857897 17231958.648717857897 17231958.579481966794 17231958.435712795705 17231958.435712791979 60287.179424292 2023-12-09T04:18:22.258835+00:00 12345678.899976333603 12345678.899976333603 12345678.900014169514 12345678.900008404627 12345678.900008402765 17231958.755015391856 17231958.755015391856 17231958.731591396034 17231958.732556987554 17231958.732556987554 60287.179435744 2023-12-09T04:18:23.248321+00:00 12345678.899990560487 12345678.899990560487 12345678.899972265586 12345678.899929203093 12345678.899929203093 17231958.624012641609 17231958.624012641609 17231958.731754280627 17231958.552901156247 17231958.552901156247 60287.179447412 2023-12-09T04:18:24.256454+00:00 12345678.900099055842 12345678.900099055842 12345678.899996060878 12345678.900014327839 12345678.900014327839 17231959.127008598298 17231959.127008598298 17231959.033659048378 17231959.066160220653 17231959.066160220653 60287.179459022 2023-12-09T04:18:25.259524+00:00 12345678.899946071208 12345678.899946071208 12345678.899969862774 12345678.899961767718 12345678.899961765856 17231958.656381256878 17231958.656381256878 17231958.713103815913 17231958.686496701092 17231958.686496697366 60287.179470466 2023-12-09T04:18:26.248271+00:00 12345678.899895317852 12345678.899895317852 12345678.899993993342 12345678.899980815127 12345678.899980813265 17231958.847261108458 17231958.847261108458 17231958.789471082389 17231958.922348387539 17231958.922348387539 60287.179482050 2023-12-09T04:18:27.249090+00:00 12345678.900026839226 12345678.900026839226 12345678.899998016655 12345678.899987898767 12345678.899987898767 17231959.010081090033 17231959.010081090033 17231958.883704163134 17231958.723937429488 17231958.723937429488 60287.179493597 2023-12-09T04:18:28.246751+00:00 12345678.900052791461 12345678.900052791461 12345678.900007903576 12345678.900017449632 12345678.900017451495 17231958.926240965724 17231958.926240965724 17231959.119554791600 17231959.127163186669 17231959.127163186669 60287.179505254 2023-12-09T04:18:29.253952+00:00 12345678.900082239881 12345678.900082239881 12345678.899999782443 12345678.899993743747 12345678.899993743747 17231959.191479604691 17231959.191479604691 17231959.295371234417 17231959.467649996281 17231959.467649996281 60287.179516902 2023-12-09T04:18:30.260307+00:00 12345678.899865381420 12345678.899865381420 12345678.900012455881 12345678.900016726926 12345678.900016726926 17231959.678392454982 17231959.678392454982 17231959.343419667333 17231959.370802015066 17231959.370802015066 60287.179528470 2023-12-09T04:18:31.259831+00:00 12345678.900062242523 12345678.900062242523 12345678.900005195290 12345678.900010466576 12345678.900010466576 17231958.935274891555 17231958.935274891555 17231959.043806772679 17231958.924217715859 17231958.924217715859 60287.179539935 2023-12-09T04:18:32.250410+00:00 12345678.899961208925 12345678.899961208925 12345678.899990815669 12345678.899984518066 12345678.899984516203 17231959.117231514305 17231959.117231514305 17231959.183328941464 17231959.204429831356 17231959.204429831356 60287.179551483 2023-12-09T04:18:33.248094+00:00 12345678.900103125721 12345678.900103125721 12345678.900013150647 12345678.900030976161 12345678.900030976161 17231959.242216926068 17231959.242216926068 17231959.184369493276 17231959.160480696708 17231959.160480696708 60287.179563189 2023-12-09T04:18:34.259564+00:00 12345678.899865597486 12345678.899865597486 12345678.899974236265 12345678.899982446805 12345678.899982444942 17231959.405228354037 17231959.405228354037 17231959.434643920511 17231959.580404482782 17231959.580404482782 60287.179574645 2023-12-09T04:18:35.249329+00:00 12345678.900124244392 12345678.900124244392 12345678.900008030236 12345678.900014134124 12345678.900014134124 17231958.857386622578 17231958.857386622578 17231959.037881627679 17231959.088087193668 17231959.088087193668 60287.179586206 2023-12-09T04:18:36.248161+00:00 12345678.899876421317 12345678.899876421317 12345678.899990091100 12345678.900005724281 12345678.900005720556 17231959.093871720135 17231959.093871720135 17231958.919888660312 17231959.022087268531 17231959.022087268531 60287.179597909 2023-12-09T04:18:37.259360+00:00 12345678.900080190971 12345678.900080190971 12345678.899984681979 12345678.899982713163 12345678.899982713163 17231958.797645114362 17231958.797645114362 17231958.816560909152 17231958.674664560705 17231958.674664560705 60287.179609410 2023-12-09T04:18:38.253007+00:00 12345678.899976370856 12345678.899976370856 12345678.899991815910 12345678.900000968948 12345678.900000970811 17231958.939309470356 17231958.939309470356 17231959.001800440252 17231958.935637995601 17231958.935637995601 60287.179620951 2023-12-09T04:18:39.250196+00:00 12345678.899957930669 12345678.899957930669 12345678.899985734373 12345678.899974692613 12345678.899974692613 17231959.114203743637 17231959.114203743637 17231959.070203375071 17231959.186962239444 17231959.186962239444 60287.179632488 2023-12-09T04:18:40.246926+00:00 12345678.900106294081 12345678.900106294081 12345678.900005327538 12345678.900008847937 12345678.900008846074 17231959.138672973961 17231959.138672973961 17231959.083557412028 17231959.068863719702 17231959.068863719702 60287.179644060 2023-12-09T04:18:41.246757+00:00 12345678.900002893060 12345678.900002893060 12345678.900008680299 12345678.900008674711 12345678.900008676574 17231959.118631873280 17231959.118631873280 17231959.167579349130 17231959.101247560233 17231959.101247560233 60287.179655673 2023-12-09T04:18:42.250130+00:00 12345678.899973109365 12345678.899973109365 12345678.899997727945 12345678.900003526360 12345678.900003526360 17231959.153415143490 17231959.153415143490 17231959.194679927081 17231959.173536762595 17231959.173536762595 60287.179667260 2023-12-09T04:18:43.251282+00:00 12345678.899914061651 12345678.899914061651 12345678.899995341897 12345678.899993695319 12345678.899993693456 17231959.878193121403 17231959.878193121403 17231959.745546206832 17231959.869254734367 17231959.869254734367 60287.179678861 2023-12-09T04:18:44.253602+00:00 12345678.900061937049 12345678.900061937049 12345678.899996899068 12345678.899979099631 12345678.899979099631 17231959.522828400135 17231959.522828400135 17231959.666433371603 17231959.697572510689 17231959.697572510689 60287.179690364 2023-12-09T04:18:45.247418+00:00 12345678.899981027469 12345678.899981027469 12345678.900002202019 12345678.900012947619 12345678.900012949482 17231959.218693874776 17231959.218693874776 17231959.237230919302 17231959.229662887752 17231959.229662887752 60287.179702088 2023-12-09T04:18:46.260448+00:00 12345678.899995725602 12345678.899995725602 12345678.899987079203 12345678.900000559166 12345678.900000559166 17231959.249599307775 17231959.249599307775 17231959.260416585952 17231959.218444250524 17231959.218444250524 60287.179713518 2023-12-09T04:18:47.247950+00:00 12345678.900021750480 12345678.900021750480 12345678.900004174560 12345678.900022821501 12345678.900022821501 17231959.910594440997 17231959.910594440997 17231959.844073176384 17231959.740460462868 17231959.740460466594 60287.179725126 2023-12-09T04:18:48.250926+00:00 12345678.900009533390 12345678.900009533390 12345678.899989865720 12345678.899986680597 12345678.899986678734 17231960.031057730317 17231960.031057730317 17231959.939278107136 17231959.892811596394 17231959.892811592668 60287.179736666 2023-12-09T04:18:49.247977+00:00 12345678.900015685707 12345678.900015685707 12345678.899999361485 12345678.900000445545 12345678.900000447407 17231959.414962153882 17231959.414962153882 17231959.593946069479 17231959.575155593455 17231959.575155593455 60287.179748276 2023-12-09T04:18:50.251054+00:00 12345678.899897210300 12345678.899897210300 12345678.900013301522 12345678.900035712868 12345678.900035711005 17231959.820779368281 17231959.820779368281 17231959.653181381524 17231959.678406991065 17231959.678406991065 60287.179759980 2023-12-09T04:18:51.262240+00:00 12345678.900085994974 12345678.900085994974 12345678.899982197210 12345678.899963025004 12345678.899963025004 17231959.567715566605 17231959.567715566605 17231959.645984329283 17231959.554661270231 17231959.554661270231 60287.179771378 2023-12-09T04:18:52.247047+00:00 12345678.899948971346 12345678.899948971346 12345678.900017634034 12345678.900016454980 12345678.900016451254 17231959.395244706422 17231959.395244706422 17231959.434788797051 17231959.408579804003 17231959.408579804003 60287.179783090 2023-12-09T04:18:53.259031+00:00 12345678.899944918230 12345678.899944918230 12345678.899996615946 12345678.900019185618 12345678.900019185618 17231959.681835886091 17231959.681835886091 17231959.537352591753 17231959.638803631067 17231959.638803631067 60287.179794548 2023-12-09T04:18:54.248955+00:00 12345678.900065504014 12345678.900065504014 12345678.899994114414 12345678.900012681261 12345678.900012683123 17231959.371102225035 17231959.371102225035 17231959.545775957406 17231959.487802200019 17231959.487802200019 60287.179806105 2023-12-09T04:18:55.247515+00:00 12345678.899945707992 12345678.899945707992 12345678.900006353855 12345678.900003567338 12345678.900003567338 17231959.440953668207 17231959.440953668207 17231959.416891310364 17231959.395161185414 17231959.395161185414 60287.179817698 2023-12-09T04:18:56.249144+00:00 12345678.899985315278 12345678.899985315278 12345678.900007648394 12345678.900000054389 12345678.900000054389 17231960.020806603134 17231960.020806603134 17231959.872744049877 17231959.906754884869 17231959.906754884869 60287.179829387 2023-12-09T04:18:57.259014+00:00 12345678.900040958077 12345678.900040958077 12345678.900008108467 12345678.900007773191 12345678.900007771328 17231959.668648883700 17231959.668648883700 17231959.903891455382 17231959.845654763281 17231959.845654763281 60287.179840831 2023-12-09T04:18:58.247817+00:00 12345678.900004142895 12345678.900004142895 12345678.899994870648 12345678.899990171194 12345678.899990169331 17231959.521201279014 17231959.521201279014 17231959.442777037621 17231959.488062571734 17231959.488062571734 60287.179852439 2023-12-09T04:18:59.250701+00:00 12345678.900077452883 12345678.900077452883 12345678.899988068268 12345678.900001922622 12345678.900001924485 17231959.467050902545 17231959.467050902545 17231959.372307978570 17231959.484982192516 17231959.484982192516 60287.179864047 2023-12-09T04:19:00.253638+00:00 12345678.899998612702 12345678.899998612702 12345678.899990245700 12345678.899979019538 12345678.899979021400 17231959.417043037713 17231959.417043037713 17231959.449938807636 17231959.516758915037 17231959.516758915037 60287.179877114 2023-12-09T04:19:01.382654+00:00 12345678.899963311851 12345678.899963311851 12345678.900013091043 12345678.900026746094 12345678.900026746094 17231959.830996930599 17231959.830996930599 17231959.769505232573 17231959.852015554905 17231959.852015551180 60287.179887076 2023-12-09T04:19:02.243380+00:00 12345678.899987757206 12345678.899987757206 12345678.899981925264 12345678.899970211089 12345678.899970209226 17231959.896348565817 17231959.896348565817 17231959.846222314984 17231959.866580501199 17231959.866580501199 60287.179898664 2023-12-09T04:19:03.244585+00:00 12345678.899953220040 12345678.899953220040 12345678.900010092184 12345678.900004856288 12345678.900004856288 17231958.872650288045 17231958.872650288045 17231959.010678458959 17231958.699295546860 17231958.699295546860 60287.179910204 2023-12-09T04:19:04.241603+00:00 12345678.900001930073 12345678.900001930073 12345678.899994431064 12345678.899999134243 12345678.899999132380 17231959.126499321312 17231959.126499321312 17231959.325212374330 17231959.221012033522 17231959.221012033522 60287.179921782 2023-12-09T04:19:05.241955+00:00 12345678.899926658720 12345678.899926658720 12345678.900024903938 12345678.900062249973 12345678.900062251836 17231960.310415275395 17231960.310415275395 17231960.103497564793 17231960.333528719842 17231960.333528719842 60287.179933359 2023-12-09T04:19:06.242215+00:00 12345678.900077426806 12345678.900077426806 12345678.899973785505 12345678.899971786886 12345678.899971786886 17231959.845120850950 17231959.845120850950 17231959.815030395985 17231959.755049403757 17231959.755049403757 60287.179944930 2023-12-09T04:19:07.241931+00:00 12345678.900007031858 12345678.900007031858 12345678.900004955009 12345678.899996452034 12345678.899996450171 17231959.730331860483 17231959.730331860483 17231959.681504376233 17231959.791214376688 17231959.791214376688 60287.179956528 2023-12-09T04:19:08.244040+00:00 12345678.900001944974 12345678.900001944974 12345678.899994006380 12345678.899986568838 12345678.899986568838 17231959.555499497801 17231959.555499497801 17231959.575414482504 17231959.751693382859 17231959.751693382859 60287.179968078 2023-12-09T04:19:09.241943+00:00 12345678.899985931814 12345678.899985931814 12345678.899978587404 12345678.899964451790 12345678.899964451790 17231959.618221022189 17231959.618221022189 17231959.616955608130 17231959.735608607531 17231959.735608607531 60287.179979648 2023-12-09T04:19:10.241601+00:00 12345678.900108877569 12345678.900108877569 12345678.899996498600 12345678.900003217161 12345678.900003215298 17231959.451813209802 17231959.451813209802 17231959.531175702810 17231959.595288638026 17231959.595288638026 60287.179991301 2023-12-09T04:19:11.248440+00:00 12345678.899950187653 12345678.899950187653 12345678.900002390146 12345678.900000102818 12345678.900000104681 17231959.635510656983 17231959.635510656983 17231959.670241415501 17231959.712267331779 17231959.712267331779 60287.180002895 2023-12-09T04:19:12.250154+00:00 12345678.900004070252 12345678.900004070252 12345678.899999611080 12345678.900002064183 12345678.900002064183 17231959.739885929972 17231959.739885929972 17231959.643538087606 17231959.509713798761 17231959.509713798761 60287.180014473 2023-12-09T04:19:13.250515+00:00 12345678.899849575013 12345678.899849575013 12345678.899989468977 12345678.900001186877 12345678.900001186877 17231959.500787142664 17231959.500787142664 17231959.632181689143 17231959.507131636143 17231959.507131636143 60287.180026007 2023-12-09T04:19:14.247023+00:00 12345678.900130674243 12345678.900130674243 12345678.900012711063 12345678.900006065145 12345678.900006067008 17231959.940110877156 17231959.940110877156 17231959.970398385078 17231960.140768483281 17231960.140768483281 60287.180037587 2023-12-09T04:19:15.247527+00:00 12345678.899946613237 12345678.899946613237 12345678.899997232482 12345678.900005733594 12345678.900005733594 17231960.234926655889 17231960.234926655889 17231960.059273887426 17231960.329203706235 17231960.329203706235 60287.180049296 2023-12-09T04:19:16.259146+00:00 12345678.899913076311 12345678.899913076311 12345678.899993298575 12345678.899975337088 12345678.899975337088 17231959.722246132791 17231959.722246132791 17231959.836756125093 17231959.887164838612 17231959.887164838612 60287.180060776 2023-12-09T04:19:17.251021+00:00 12345678.900121323764 12345678.900121323764 12345678.900002408773 12345678.899991776794 12345678.899991774932 17231959.870364174247 17231959.870364174247 17231959.707263976336 17231959.791607581079 17231959.791607581079 60287.180072453 2023-12-09T04:19:18.259965+00:00 12345678.900000426918 12345678.900000426918 12345678.899984044954 12345678.899985965341 12345678.899985965341 17231959.438299976289 17231959.438299976289 17231959.418299041688 17231959.434870164841 17231959.434870164841 60287.180083895 2023-12-09T04:19:19.248490+00:00 12345678.900050820783 12345678.900050820783 12345678.899996867403 12345678.900001363829 12345678.900001363829 17231959.443504784256 17231959.443504784256 17231959.586993310601 17231959.554248470813 17231959.554248470813 60287.180095587 2023-12-09T04:19:20.258748+00:00 12345678.899938385934 12345678.899938385934 12345678.899980707094 12345678.899964820594 12345678.899964818731 17231960.005920734257 17231960.005920734257 17231959.912655271590 17231959.879869960248 17231959.879869960248 60287.180107211 2023-12-09T04:19:21.263033+00:00 12345678.899919983000 12345678.899919983000 12345678.900012951344 12345678.900037409738 12345678.900037411600 17231960.095016077161 17231960.095016077161 17231960.092758171260 17231959.974446453154 17231959.974446453154 60287.180118647 2023-12-09T04:19:22.251084+00:00 12345678.899955388159 12345678.899955388159 12345678.899994276464 12345678.900015998632 12345678.900016000494 17231960.132471885532 17231960.132471885532 17231960.154911808670 17231960.018775705248 17231960.018775701523 60287.180130210 2023-12-09T04:19:23.250115+00:00 12345678.900071725249 12345678.900071725249 12345678.899991886690 12345678.900003196672 12345678.900003196672 17231960.102198585868 17231960.102198585868 17231960.087191723287 17231960.192164108157 17231960.192164108157 60287.180141777 2023-12-09T04:19:24.249564+00:00 12345678.899902777746 12345678.899902777746 12345678.900014696643 12345678.900006383657 12345678.900006383657 17231959.409291800112 17231959.409291800112 17231959.524109132588 17231959.538811519742 17231959.538811519742 60287.180153348 2023-12-09T04:19:25.249273+00:00 12345678.900171905756 12345678.900171905756 12345678.899994445965 12345678.899994524196 12345678.899994524196 17231960.010633639991 17231960.010633639991 17231959.815919801593 17231959.830233220011 17231959.830233220011 60287.180164931 2023-12-09T04:19:26.250073+00:00 12345678.899926150218 12345678.899926150218 12345678.899969862774 12345678.899974996224 12345678.899974998087 17231959.989261828363 17231959.989261828363 17231960.154861170799 17231960.107463821769 17231960.107463821769 60287.180176537 2023-12-09T04:19:27.252760+00:00 12345678.900021435693 12345678.900021435693 12345678.900009391829 12345678.900039702654 12345678.900039700791 17231960.509318768978 17231960.509318768978 17231960.363776233047 17231960.439456459135 17231960.439456459135 60287.180188172 2023-12-09T04:19:28.258086+00:00 12345678.899917023256 12345678.899917023256 12345678.900012638420 12345678.900022307411 12345678.900022309273 17231960.281663723290 17231960.281663723290 17231960.325185298920 17231960.313555050641 17231960.313555050641 60287.180199637 2023-12-09T04:19:29.248660+00:00 12345678.900114567950 12345678.900114567950 12345678.899974687025 12345678.899982701987 12345678.899982700124 17231959.793985977769 17231959.793985977769 17231959.888295292854 17231959.840626563877 17231959.840626563877 60287.180211220 2023-12-09T04:19:30.249391+00:00 12345678.899977361783 12345678.899977361783 12345678.899992793798 12345678.899980966002 12345678.899980964139 17231959.904827449471 17231959.904827449471 17231959.926240775734 17231959.779601123184 17231959.779601123184 60287.180222815 2023-12-09T04:19:31.251192+00:00 12345678.899934550747 12345678.899934550747 12345678.899977887049 12345678.899981973693 12345678.899981971830 17231960.423908971250 17231960.423908971250 17231960.352055530995 17231960.282973546535 17231960.282973546535 60287.180234374 2023-12-09T04:19:32.249868+00:00 12345678.899977698922 12345678.899977698922 12345678.899985454977 12345678.899980165064 12345678.899980163202 17231960.147120665759 17231960.147120665759 17231960.238448299468 17231960.137850824744 17231960.137850824744 60287.180245947 2023-12-09T04:19:33.249775+00:00 12345678.900065043941 12345678.900065043941 12345678.900024995208 12345678.900077240542 12345678.900077242404 17231960.570838809013 17231960.570838809013 17231960.574298311025 17231960.696831908077 17231960.696831908077 60287.180257638 2023-12-09T04:19:34.259914+00:00 12345678.899949317798 12345678.899949317798 12345678.899999957532 12345678.900032566860 12345678.900032566860 17231960.107698943466 17231960.107698943466 17231959.975334346294 17231960.040352750570 17231960.040352750570 60287.180269213 2023-12-09T04:19:35.259983+00:00 12345678.900065695867 12345678.900065695867 12345678.899995917454 12345678.900033110753 12345678.900033110753 17231959.406159017235 17231959.406159017235 17231959.576666627079 17231959.614112552255 17231959.614112552255 60287.180280766 2023-12-09T04:19:36.258229+00:00 12345678.899924498051 12345678.899924498051 12345678.899997917935 12345678.900012124330 12345678.900012126192 17231960.095607340336 17231960.095607340336 17231960.095830529928 17231960.152722831815 17231960.152722831815 60287.180292229 2023-12-09T04:19:37.248582+00:00 12345678.900015786290 12345678.900015786290 12345678.900011559948 12345678.900010146201 12345678.900010144338 17231960.676820654422 17231960.676820654422 17231960.508548751473 17231960.531311772764 17231960.531311772764 60287.180303799 2023-12-09T04:19:38.248258+00:00 12345678.899923248217 12345678.899923248217 12345678.899987136945 12345678.899982558563 12345678.899982558563 17231960.176494706422 17231960.176494706422 17231960.167762398720 17231960.106266096234 17231960.106266096234 60287.180315379 2023-12-09T04:19:39.248708+00:00 12345678.900012491271 12345678.900012491271 12345678.900029307231 12345678.900057395920 12345678.900057394058 17231960.089278563857 17231960.089278563857 17231960.053831834346 17231960.184440333396 17231960.184440337121 60287.180327093 2023-12-09T04:19:40.260844+00:00 12345678.900084821507 12345678.900084821507 12345678.900006452575 12345678.900036977604 12345678.900036975741 17231959.898986082524 17231959.898986082524 17231959.929416771978 17231959.840067405254 17231959.840067405254 60287.180338619 2023-12-09T04:19:41.256722+00:00 12345678.900019133464 12345678.900019133464 12345678.899969689548 12345678.899965690449 12345678.899965690449 17231959.902345161885 17231959.902345161885 17231959.963414102793 17231959.940182037652 17231959.940182037652 60287.180350113 2023-12-09T04:19:42.249782+00:00 12345678.899966504425 12345678.899966504425 12345678.899986855686 12345678.899981006980 12345678.899981006980 17231959.920713361353 17231959.920713361353 17231960.018838800490 17231959.993591893464 17231959.993591897190 60287.180361665 2023-12-09T04:19:43.247872+00:00 12345678.899995114654 12345678.899995114654 12345678.900006612763 12345678.899993816391 12345678.899993816391 17231960.120574265718 17231960.120574265718 17231960.034686952829 17231959.970023721457 17231959.970023721457 60287.180373386 2023-12-09T04:19:44.260562+00:00 12345678.899927457795 12345678.899927457795 12345678.899989781901 12345678.899973286316 12345678.899973286316 17231960.132888033986 17231960.132888033986 17231959.939210921526 17231960.116179954261 17231960.116179954261 60287.180384832 2023-12-09T04:19:45.249421+00:00 12345678.899986578152 12345678.899986578152 12345678.900003746152 12345678.900019422174 12345678.900019422174 17231959.015577711165 17231959.015577711165 17231959.360063567758 17231959.124244775623 17231959.124244779348 60287.180396521 2023-12-09T04:19:46.259370+00:00 12345678.900103220716 12345678.900103220716 12345678.899994034320 12345678.900012090802 12345678.900012088940 17231960.353905890137 17231960.353905890137 17231960.257426183671 17231960.331016775221 17231960.331016771495 60287.180407994 2023-12-09T04:19:47.250723+00:00 12345678.900055479258 12345678.900055479258 12345678.900018470362 12345678.900035763159 12345678.900035763159 17231960.513190742582 17231960.513190742582 17231960.313672937453 17231960.317847285420 17231960.317847285420 60287.180419704 2023-12-09T04:19:48.262427+00:00 12345678.899935696274 12345678.899935696274 12345678.899984342977 12345678.899975271896 12345678.899975270033 17231960.078097924590 17231960.078097924590 17231960.250383738428 17231960.279264941812 17231960.279264941812 60287.180431264 2023-12-09T04:19:49.261176+00:00 12345678.899970902130 12345678.899970902130 12345678.900008015335 12345678.900008918718 12345678.900008914992 17231960.120583668351 17231960.120583668351 17231960.161319337785 17231960.188603561372 17231960.188603561372 60287.180442716 2023-12-09T04:19:50.250708+00:00 12345678.900051582605 12345678.900051582605 12345678.899988874793 12345678.899966187775 12345678.899966185912 17231959.936917994171 17231959.936917994171 17231959.973541956395 17231960.014196258038 17231960.014196258038 60287.180454302 2023-12-09T04:19:51.251686+00:00 12345678.899989990517 12345678.899989990517 12345678.900001255795 12345678.900011923164 12345678.900011923164 17231960.268224135041 17231960.268224135041 17231960.299236189574 17231960.317454893142 17231960.317454893142 60287.180465858 2023-12-09T04:19:52.250158+00:00 12345678.899931898341 12345678.899931898341 12345678.899998607114 12345678.900001408532 12345678.900001406670 17231960.757391475141 17231960.757391475141 17231960.611879296601 17231960.636157780886 17231960.636157780886 60287.180477426 2023-12-09T04:19:53.249611+00:00 12345678.900058938190 12345678.900058938190 12345678.899988131598 12345678.899994777516 12345678.899994781241 17231960.488362263888 17231960.488362263888 17231960.441210728139 17231960.336986996233 17231960.336986996233 60287.180488997 2023-12-09T04:19:54.249331+00:00 12345678.900002287701 12345678.900002287701 12345678.899999054149 12345678.900002596900 12345678.900002598763 17231960.612017050385 17231960.612017050385 17231960.710655145347 17231960.710311118513 17231960.710311118513 60287.180500554 2023-12-09T04:19:55.247893+00:00 12345678.899870997295 12345678.899870997295 12345678.899988649413 12345678.899974619970 12345678.899974619970 17231960.531202681363 17231960.531202681363 17231960.553642820567 17231960.410747565329 17231960.410747565329 60287.180512132 2023-12-09T04:19:56.248210+00:00 12345678.899972537532 12345678.899972537532 12345678.900013947859 12345678.900006968528 12345678.900006964803 17231960.707308672369 17231960.707308672369 17231960.576240714639 17231960.582262452692 17231960.582262452692 60287.180523726 2023-12-09T04:19:57.249895+00:00 12345678.900133360177 12345678.900133360177 12345678.899999847636 12345678.899973740801 12345678.899973740801 17231960.895959775895 17231960.895959775895 17231960.847737971693 17231960.933956578374 17231960.933956578374 60287.180535350 2023-12-09T04:19:58.254213+00:00 12345678.899966560304 12345678.899966560304 12345678.900001177564 12345678.900007991120 12345678.900007992983 17231960.334375374019 17231960.334375374019 17231960.633923597634 17231960.373250149190 17231960.373250149190 60287.180546982 2023-12-09T04:19:59.259218+00:00 12345678.899998452514 12345678.899998452514 12345678.899995844811 12345678.899984398857 12345678.899984396994 17231960.639315165579 17231960.639315165579 17231960.522687852383 17231960.558787658811 17231960.558787658811 60287.180558444 2023-12-09T04:20:00.249563+00:00 12345678.900085505098 12345678.900085505098 12345678.900013456121 12345678.900013858452 12345678.900013858452 17231960.552559297532 17231960.552559297532 17231960.614276155829 17231960.656972140074 17231960.656972140074 60287.180570004 2023-12-09T04:20:01.248339+00:00 12345678.899815028533 12345678.899815028533 12345678.899991005659 12345678.899990305305 12345678.899990307167 17231961.010455306619 17231961.010455306619 17231960.790898323059 17231960.872282005847 17231960.872282009572 60287.180582058 2023-12-09T04:20:02.289832+00:00 12345678.900069486350 12345678.900069486350 12345678.899992251769 12345678.899989672005 12345678.899989672005 17231960.378352049738 17231960.378352049738 17231960.372024573386 17231960.387925948948 17231960.387925948948 60287.180593355 2023-12-09T04:20:03.265827+00:00 12345678.899949388579 12345678.899949388579 12345678.899998739362 12345678.899965435266 12345678.899965431541 17231959.853640988469 17231959.853640988469 17231959.986489221454 17231959.806643564254 17231959.806643564254 60287.180604962 2023-12-09T04:20:04.268686+00:00 12345678.899957548827 12345678.899957548827 12345678.899989124388 12345678.899989780039 12345678.899989780039 17231960.743248730898 17231960.743248730898 17231960.570879992098 17231960.718560315669 17231960.718560315669 60287.180616251 2023-12-09T04:20:05.244064+00:00 12345678.900099353865 12345678.900099353865 12345678.899986563250 12345678.899992508814 12345678.899992508814 17231960.217488422990 17231960.217488422990 17231960.440369930118 17231960.511736631393 17231960.511736631393 60287.180627800 2023-12-09T04:20:06.241932+00:00 12345678.899946661666 12345678.899946661666 12345678.900005519390 12345678.900012033060 12345678.900012031198 17231959.958394456655 17231959.958394456655 17231960.029779642820 17231959.783821586519 17231959.783821586519 60287.180639495 2023-12-09T04:20:07.252405+00:00 12345678.899932324886 12345678.899932324886 12345678.899981396273 12345678.899962175637 12345678.899962175637 17231960.869548115879 17231960.869548115879 17231960.666507676244 17231960.786238029599 17231960.786238029599 60287.180650952 2023-12-09T04:20:08.242263+00:00 12345678.900146609172 12345678.900146609172 12345678.900013560429 12345678.900004925206 12345678.900004925206 17231960.559064041823 17231960.559064041823 17231960.625104885548 17231960.621109418571 17231960.621109422296 60287.180662527 2023-12-09T04:20:09.242335+00:00 12345678.899975918233 12345678.899975918233 12345678.900020597503 12345678.900023050606 12345678.900023050606 17231961.102506820112 17231961.102506820112 17231960.963097013533 17231961.144258920103 17231961.144258920103 60287.180674111 2023-12-09T04:20:10.243181+00:00 12345678.899920813739 12345678.899920813739 12345678.899991631508 12345678.899969108403 12345678.899969110265 17231960.667679049075 17231960.667679049075 17231960.742558244616 17231960.655360061675 17231960.655360061675 60287.180685703 2023-12-09T04:20:11.244766+00:00 12345678.900030253455 12345678.900030253455 12345678.899995723739 12345678.900020958856 12345678.900020956993 17231960.974059458822 17231960.974059458822 17231961.064577560872 17231961.063721414655 17231961.063721414655 60287.180697442 2023-12-09T04:20:12.258961+00:00 12345678.899982446805 12345678.899982446805 12345678.899987859651 12345678.900000154972 12345678.900000154972 17231961.374195013195 17231961.374195013195 17231961.293070506305 17231961.173798605800 17231961.173798605800 60287.180709076 2023-12-09T04:20:13.264145+00:00 12345678.900109820068 12345678.900109820068 12345678.900003490970 12345678.900035850704 12345678.900035850704 17231960.785231899470 17231960.785231899470 17231960.785087253898 17231960.694092836231 17231960.694092836231 60287.180720491 2023-12-09T04:20:14.250452+00:00 12345678.900006765500 12345678.900006765500 12345678.899993158877 12345678.900006201118 12345678.900006202981 17231960.572861544788 17231960.572861544788 17231960.665605790913 17231960.638639628887 17231960.638639628887 60287.180732082 2023-12-09T04:20:15.251888+00:00 12345678.899880917743 12345678.899880917743 12345678.900006886572 12345678.900040106848 12345678.900040106848 17231960.955042958260 17231960.955042958260 17231961.006818789989 17231961.042701572180 17231961.042701572180 60287.180743601 2023-12-09T04:20:16.247095+00:00 12345678.899989424273 12345678.899989424273 12345678.899982640520 12345678.900053028017 12345678.900053028017 17231961.238348130137 17231961.238348130137 17231961.070302102715 17231961.143745847046 17231961.143745847046 60287.180755281 2023-12-09T04:20:17.256317+00:00 12345678.900001795962 12345678.900001795962 12345678.899947050959 12345678.899929121137 12345678.899929121137 17231960.705888886005 17231960.705888886005 17231960.835724648088 17231960.685215916485 17231960.685215912759 60287.180766873 2023-12-09T04:20:18.257790+00:00 12345678.900069039315 12345678.900069039315 12345678.900016663596 12345678.900010073557 12345678.900010071695 17231961.035441119224 17231961.035441119224 17231960.992320057005 17231961.025759112090 17231961.025759112090 60287.180778454 2023-12-09T04:20:19.258414+00:00 12345678.899855319411 12345678.899855319411 12345678.900003353134 12345678.899964572862 12345678.899964572862 17231961.010660126805 17231961.010660126805 17231960.965202972293 17231961.049515023828 17231961.049515023828 60287.180789950 2023-12-09T04:20:20.251674+00:00 12345678.900029880926 12345678.900029880926 12345678.900002196431 12345678.899999968708 12345678.899999970570 17231960.785022020340 17231960.785022020340 17231960.839888345450 17231960.769718963653 17231960.769718963653 60287.180801677 2023-12-09T04:20:21.264870+00:00 12345678.900007104501 12345678.900007104501 12345678.900018587708 12345678.900038655847 12345678.900038653985 17231961.487323168665 17231961.487323168665 17231961.407863356173 17231961.564052399248 17231961.564052402973 60287.180813055 2023-12-09T04:20:22.247918+00:00 12345678.900035714731 12345678.900035714731 12345678.900004820898 12345678.900012811646 12345678.900012807921 17231961.303890336305 17231961.303890336305 17231961.372466716915 17231961.363695729524 17231961.363695729524 60287.180824763 2023-12-09T04:20:23.259500+00:00 12345678.899998532608 12345678.899998532608 12345678.900005446747 12345678.900008214638 12345678.900008216500 17231961.126442145556 17231961.126442145556 17231961.044794347137 17231961.053532365710 17231961.053532365710 60287.180836230 2023-12-09T04:20:24.250215+00:00 12345678.900108268484 12345678.900108268484 12345678.899973951280 12345678.899948300794 12345678.899948302656 17231961.112252093852 17231961.112252093852 17231961.075745340437 17231961.233448807150 17231961.233448810875 60287.180847775 2023-12-09T04:20:25.247736+00:00 12345678.899942258373 12345678.899942258373 12345678.899995265529 12345678.899977659807 12345678.899977657944 17231961.056779384613 17231961.056779384613 17231961.202364712954 17231961.213534161448 17231961.213534161448 60287.180859465 2023-12-09T04:20:26.257798+00:00 12345678.899858815596 12345678.899858815596 12345678.899998350069 12345678.899969618767 12345678.899969618767 17231961.463476479053 17231961.463476479053 17231961.257365014404 17231961.264440502971 17231961.264440502971 60287.180870944 2023-12-09T04:20:27.249547+00:00 12345678.900156762451 12345678.900156762451 12345678.899991303682 12345678.899994116277 12345678.899994120002 17231961.085476882756 17231961.085476882756 17231961.218828659505 17231961.185984384269 17231961.185984384269 60287.180882506 2023-12-09T04:20:28.248509+00:00 12345678.899865061045 12345678.899865061045 12345678.899987511337 12345678.899992669001 12345678.899992670864 17231961.150333207101 17231961.150333207101 17231961.209578450769 17231961.222871314734 17231961.222871314734 60287.180894058 2023-12-09T04:20:29.246644+00:00 12345678.900037886575 12345678.900037886575 12345678.900002991781 12345678.900007933378 12345678.900007933378 17231961.128784272820 17231961.128784272820 17231961.130455523729 17231961.107588518411 17231961.107588522136 60287.180905654 2023-12-09T04:20:30.248469+00:00 12345678.900031993166 12345678.900031993166 12345678.900022597983 12345678.900062883273 12345678.900062885135 17231961.398814123124 17231961.398814123124 17231961.267324004322 17231961.332426961511 17231961.332426961511 60287.180917222 2023-12-09T04:20:31.247933+00:00 12345678.900050444528 12345678.900050444528 12345678.900000248104 12345678.899989150465 12345678.899989148602 17231961.070059441030 17231961.070059441030 17231961.181663900614 17231961.074597734958 17231961.074597734958 60287.180928797 2023-12-09T04:20:32.248014+00:00 12345678.900000050664 12345678.900000050664 12345678.899971956387 12345678.899941911921 12345678.899941913784 17231961.060464043170 17231961.060464043170 17231961.070547256619 17231961.024910584092 17231961.024910584092 60287.180940312 2023-12-09T04:20:33.242977+00:00 12345678.900070963427 12345678.900070963427 12345678.900018390268 12345678.900058541447 12345678.900058541447 17231961.240959666669 17231961.240959666669 17231961.138522785157 17231961.278703566641 17231961.278703566641 60287.180952084 2023-12-09T04:20:34.260094+00:00 12345678.899924993515 12345678.899924993515 12345678.899964394048 12345678.899954112247 12345678.899954112247 17231960.981914382428 17231960.981914382428 17231961.079589162022 17231960.999645866454 17231960.999645866454 60287.180963519 2023-12-09T04:20:35.248037+00:00 12345678.899944379926 12345678.899944379926 12345678.899993522093 12345678.899983214214 12345678.899983212352 17231961.205071076751 17231961.205071076751 17231961.122164972126 17231961.070534557104 17231961.070534557104 60287.180975071 2023-12-09T04:20:36.246150+00:00 12345678.900032058358 12345678.900032058358 12345678.899981547147 12345678.899982301518 12345678.899982301518 17231960.660165961832 17231960.660165961832 17231960.674698587507 17231960.585542920977 17231960.585542920977 60287.180986815 2023-12-09T04:20:37.260834+00:00 12345678.899940324947 12345678.899940324947 12345678.900011477992 12345678.900003405288 12345678.900003403425 17231960.538487862796 17231960.538487862796 17231960.530162036419 17231960.516985990107 17231960.516985990107 60287.180998276 2023-12-09T04:20:38.251011+00:00 12345678.900017822161 12345678.900017822161 12345678.900009183213 12345678.900020606816 12345678.900020604953 17231960.518553253263 17231960.518553253263 17231960.673830367625 17231960.641473259777 17231960.641473259777 60287.181009853 2023-12-09T04:20:39.251343+00:00 12345678.899923197925 12345678.899923197925 12345678.899989239872 12345678.899980623275 12345678.899980623275 17231960.847348369658 17231960.847348369658 17231960.803735531867 17231960.793596707284 17231960.793596707284 60287.181021390 2023-12-09T04:20:40.248141+00:00 12345678.900097873062 12345678.900097873062 12345678.899986196309 12345678.899956781417 12345678.899956781417 17231961.370897207409 17231961.370897207409 17231961.374142579734 17231961.424557641149 17231961.424557637423 60287.181033081 2023-12-09T04:20:41.258207+00:00 12345678.899960583076 12345678.899960583076 12345678.900012485683 12345678.900027729571 12345678.900027729571 17231961.735844355077 17231961.735844355077 17231961.710254445672 17231961.756519746035 17231961.756519746035 60287.181044643 2023-12-09T04:20:42.257192+00:00 12345678.900064934045 12345678.900064934045 12345678.899991357699 12345678.900005308911 12345678.900005312636 17231961.490294270217 17231961.490294270217 17231961.389796927571 17231961.445260118693 17231961.445260118693 60287.181056251 2023-12-09T04:20:43.260083+00:00 12345678.899909777567 12345678.899909777567 12345678.900010691956 12345678.900021998212 12345678.900021998212 17231961.272669710219 17231961.272669710219 17231961.153557270765 17231961.063134860247 17231961.063134860247 60287.181067813 2023-12-09T04:20:44.259005+00:00 12345678.900079581887 12345678.900079581887 12345678.899995394051 12345678.900006324053 12345678.900006325915 17231961.328690338880 17231961.328690338880 17231961.516908779740 17231961.467322323471 17231961.467322323471 60287.181079335 2023-12-09T04:20:45.254495+00:00 12345678.899896686897 12345678.899896686897 12345678.899997036904 12345678.899985264987 12345678.899985264987 17231961.792322337627 17231961.792322337627 17231961.790883146226 17231961.753171425313 17231961.753171425313 60287.181090938 2023-12-09T04:20:46.257078+00:00 12345678.899989817291 12345678.899989817291 12345678.899992465973 12345678.899984041229 12345678.899984041229 17231961.596664756536 17231961.596664756536 17231961.689173050225 17231961.564169090241 17231961.564169090241 60287.181102407 2023-12-09T04:20:47.248004+00:00 12345678.900033539161 12345678.900033539161 12345678.899983713403 12345678.899970667437 12345678.899970667437 17231961.947664450854 17231961.947664450854 17231961.788522634655 17231961.920887403190 17231961.920887403190 60287.181114170 2023-12-09T04:20:48.264248+00:00 12345678.899874730036 12345678.899874730036 12345678.900005482137 12345678.900016363710 12345678.900016363710 17231961.178751695901 17231961.178751695901 17231961.090202137828 17231961.064984414726 17231961.064984411001 60287.181125545 2023-12-09T04:20:49.247059+00:00 12345678.900137308985 12345678.900137308985 12345678.899991441518 12345678.899976110086 12345678.899976110086 17231960.762127224356 17231960.762127224356 17231960.857433844358 17231960.805481184274 17231960.805481184274 60287.181137269 2023-12-09T04:20:50.260075+00:00 12345678.899983271956 12345678.899983271956 12345678.899992013350 12345678.899973224849 12345678.899973226711 17231961.272474866360 17231961.272474866360 17231961.271304611117 17231961.197300810367 17231961.197300810367 60287.181148737 2023-12-09T04:20:51.250901+00:00 12345678.900008704513 12345678.900008704513 12345678.900007871911 12345678.900030780584 12345678.900030784309 17231961.445164013654 17231961.445164013654 17231961.560473963618 17231961.653927735984 17231961.653927735984 60287.181160402 2023-12-09T04:20:52.258749+00:00 12345678.900059774518 12345678.900059774518 12345678.900003163144 12345678.899993458763 12345678.899993460625 17231961.514915779233 17231961.514915779233 17231961.469873838127 17231961.597847603261 17231961.597847603261 60287.181171995 2023-12-09T04:20:53.260354+00:00 12345678.899955956265 12345678.899955956265 12345678.899994337931 12345678.899980325252 12345678.899980325252 17231961.320558033884 17231961.320558033884 17231961.122962616384 17231961.078798860312 17231961.078798864037 60287.181183430 2023-12-09T04:20:54.248376+00:00 12345678.899914747104 12345678.899914747104 12345678.899995481595 12345678.899986889213 12345678.899986887351 17231960.855486571789 17231960.855486571789 17231961.002794701606 17231961.009079810232 17231961.009079813957 60287.181195011 2023-12-09T04:20:55.248985+00:00 12345678.900054844096 12345678.900054844096 12345678.899994596839 12345678.899982696399 12345678.899982700124 17231961.045143973082 17231961.045143973082 17231961.182204123586 17231961.178750943393 17231961.178750943393 60287.181206575 2023-12-09T04:20:56.248037+00:00 12345678.899909509346 12345678.899909509346 12345678.899996200576 12345678.899988235906 12345678.899988237768 17231961.569934923202 17231961.569934923202 17231961.392299197614 17231961.440922241658 17231961.440922241658 60287.181218135 2023-12-09T04:20:57.246847+00:00 12345678.900128927082 12345678.900128927082 12345678.900006722659 12345678.900007842109 12345678.900007843971 17231961.028368301690 17231961.028368301690 17231961.086648829281 17231961.061479207128 17231961.061479207128 60287.181229802 2023-12-09T04:20:58.254868+00:00 12345678.900021350011 12345678.900021350011 12345678.900003543124 12345678.900011098012 12345678.900011096150 17231961.177505716681 17231961.177505716681 17231961.176044002175 17231961.229301724583 17231961.229301724583 60287.181241323 2023-12-09T04:20:59.250345+00:00 12345678.899872379377 12345678.899872379377 12345678.900010297075 12345678.900038087741 12345678.900038089603 17231961.591680448502 17231961.591680448502 17231961.614578291774 17231961.748413730413 17231961.748413730413 60287.181252890 2023-12-09T04:21:00.249702+00:00 12345678.900030383840 12345678.900030383840 12345678.899957668036 12345678.899946121499 12345678.899946121499 17231961.416052058339 17231961.416052058339 17231961.379112940282 17231961.399805534631 17231961.399805534631 60287.181264442 2023-12-09T04:21:01.247790+00:00 12345678.900071006268 12345678.900071006268 12345678.899998264387 12345678.900018457323 12345678.900018459186 17231961.334950603545 17231961.334950603545 17231961.223670613021 17231961.132670365274 17231961.132670365274 60287.181276103 2023-12-09T04:21:02.255263+00:00 12345678.899993216619 12345678.899993216619 12345678.900011999533 12345678.899994710460 12345678.899994712323 17231961.149030707777 17231961.149030707777 17231961.286369077861 17231961.218126729131 17231961.218126729131 60287.181287537 2023-12-09T04:21:03.243176+00:00 12345678.900041405112 12345678.900041405112 12345678.900008512661 12345678.900005616248 12345678.900005616248 17231960.991615146399 17231960.991615146399 17231961.039967920631 17231960.958965349942 17231960.958965349942 60287.181299102 2023-12-09T04:21:04.242471+00:00 12345678.899952316657 12345678.899952316657 12345678.899980966002 12345678.899932764471 12345678.899932762608 17231961.420360956341 17231961.420360956341 17231961.306511819363 17231961.316129285842 17231961.316129285842 60287.181310678 2023-12-09T04:21:05.242586+00:00 12345678.899911407381 12345678.899911407381 12345678.899999467656 12345678.899964412674 12345678.899964412674 17231961.466261141002 17231961.466261141002 17231961.617127351463 17231961.614278238267 17231961.614278238267 60287.181322281 2023-12-09T04:21:06.245090+00:00 12345678.900052340701 12345678.900052340701 12345678.899989508092 12345678.899977667257 12345678.899977665395 17231961.645005684346 17231961.645005684346 17231961.544449720532 17231961.589946154505 17231961.589946154505 60287.181333825 2023-12-09T04:21:07.242437+00:00 12345678.899919923395 12345678.899919923395 12345678.900012975559 12345678.900017462671 12345678.900017462671 17231961.249557942152 17231961.249557942152 17231961.217898041010 17231961.213351454586 17231961.213351454586 60287.181345416 2023-12-09T04:21:08.243977+00:00 12345678.899971608073 12345678.899971608073 12345678.900011096150 12345678.900030551478 12345678.900030553341 17231961.194193001837 17231961.194193001837 17231961.273478660733 17231961.307415321469 17231961.307415325195 60287.181356989 2023-12-09T04:21:09.243887+00:00 12345678.900022447109 12345678.900022447109 12345678.899975622073 12345678.899981088936 12345678.899981088936 17231961.279287952930 17231961.279287952930 17231961.275679592043 17231961.251567225903 17231961.251567225903 60287.181368555 2023-12-09T04:21:10.243173+00:00 12345678.899954644963 12345678.899954644963 12345678.900002557784 12345678.899996532127 12345678.899996532127 17231961.941601749510 17231961.941601749510 17231961.871124926955 17231962.029307231307 17231962.029307235032 60287.181380179 2023-12-09T04:21:11.247479+00:00 12345678.900119805709 12345678.900119805709 12345678.899994749576 12345678.900003235787 12345678.900003235787 17231961.372077878565 17231961.372077878565 17231961.531740151346 17231961.313909713179 17231961.313909713179 60287.181391764 2023-12-09T04:21:12.248455+00:00 12345678.900017958134 12345678.900017958134 12345678.899999501184 12345678.900000160560 12345678.900000162423 17231962.063034892082 17231962.063034892082 17231961.800611771643 17231961.761954747140 17231961.761954747140 60287.181403344 2023-12-09T04:21:13.248969+00:00 12345678.900091499090 12345678.900091499090 12345678.900028143078 12345678.900032153353 12345678.900032155216 17231961.711750861257 17231961.711750861257 17231961.734085328877 17231961.713907383382 17231961.713907383382 60287.181414919 2023-12-09T04:21:14.249039+00:00 12345678.899817449972 12345678.899817449972 12345678.899975977838 12345678.899955330417 12345678.899955332279 17231961.483883596957 17231961.483883596957 17231961.651939079165 17231961.734453711659 17231961.734453715384 60287.181426473 2023-12-09T04:21:15.247286+00:00 12345678.900116428733 12345678.900116428733 12345678.900002431124 12345678.899997606874 12345678.899997606874 17231961.953295722604 17231961.953295722604 17231961.875982671976 17231961.974836312234 17231961.974836315960 60287.181438053 2023-12-09T04:21:16.247807+00:00 12345678.899857712910 12345678.899857712910 12345678.899991204962 12345678.899984475225 12345678.899984477088 17231961.676300548017 17231961.676300548017 17231961.711144093424 17231961.742711778730 17231961.742711778730 60287.181449722 2023-12-09T04:21:17.255959+00:00 12345678.900132689625 12345678.900132689625 12345678.899999342859 12345678.900007316843 12345678.900007314980 17231961.608130943030 17231961.608130943030 17231961.594771981239 17231961.557996325195 17231961.557996325195 60287.181461185 2023-12-09T04:21:18.246379+00:00 12345678.899975663051 12345678.899975663051 12345678.899998417124 12345678.899959240109 12345678.899959238246 17231961.896690677851 17231961.896690677851 17231961.883500568569 17231962.078173972666 17231962.078173976392 60287.181472927 2023-12-09T04:21:19.260885+00:00 12345678.899983789772 12345678.899983789772 12345678.899993930012 12345678.900002885610 12345678.900002885610 17231961.813106983900 17231961.813106983900 17231961.811240650713 17231961.851256620139 17231961.851256616414 60287.181484362 2023-12-09T04:21:20.248878+00:00 12345678.899993378669 12345678.899993378669 12345678.899982841685 12345678.899994727224 12345678.899994725361 17231961.356395546347 17231961.356395546347 17231961.498185724020 17231961.282475832850 17231961.282475832850 60287.181495952 2023-12-09T04:21:21.250267+00:00 12345678.899894941598 12345678.899894941598 12345678.900005262345 12345678.899989809841 12345678.899989809841 17231961.961596906185 17231961.961596906185 17231961.893231723458 17231962.116053447127 17231962.116053447127 60287.181507635 2023-12-09T04:21:22.259675+00:00 12345678.900107508525 12345678.900107508525 12345678.899994704872 12345678.899991264567 12345678.899991268292 17231961.472834363580 17231961.472834363580 17231961.424852017313 17231961.392691142857 17231961.392691142857 60287.181519276 2023-12-09T04:21:23.265388+00:00 12345678.899888942018 12345678.899888942018 12345678.899986676872 12345678.899994550273 12345678.899994548410 17231961.718792334199 17231961.718792334199 17231961.708913411945 17231961.796029720455 17231961.796029720455 60287.181530635 2023-12-09T04:21:24.246902+00:00 12345678.899989467114 12345678.899989467114 12345678.900014722720 12345678.900003483519 12345678.900003483519 17231961.823725894094 17231961.823725894094 17231961.999315623194 17231961.942325014621 17231961.942325014621 60287.181542251 2023-12-09T04:21:25.250506+00:00 12345678.900111678988 12345678.900111678988 12345678.900006243959 12345678.900005076081 12345678.900005074218 17231962.319812551141 17231962.319812551141 17231962.168202795088 17231962.249104488641 17231962.249104488641 60287.181553779 2023-12-09T04:21:26.246519+00:00 12345678.900026423857 12345678.900026423857 12345678.900009373203 12345678.900018090382 12345678.900018090382 17231962.271652545780 17231962.271652545780 17231962.166068848222 17231962.113463927060 17231962.113463927060 60287.181565460 2023-12-09T04:21:27.255777+00:00 12345678.899867087603 12345678.899867087603 12345678.899983320385 12345678.899962555617 12345678.899962557480 17231962.169964689761 17231962.169964689761 17231962.279953412712 17231962.227946963161 17231962.227946963161 60287.181576932 2023-12-09T04:21:28.246925+00:00 12345678.900080870837 12345678.900080870837 12345678.899982808158 12345678.899956110865 12345678.899956110865 17231962.099300794303 17231962.099300794303 17231962.074949458241 17231962.065555971116 17231962.065555971116 60287.181588547 2023-12-09T04:21:29.250459+00:00 12345678.899889616296 12345678.899889616296 12345678.899996580556 12345678.900018697605 12345678.900018695742 17231961.823242459446 17231961.823242459446 17231961.798090122640 17231961.764369275421 17231961.764369275421 60287.181600261 2023-12-09T04:21:30.262576+00:00 12345678.899987345561 12345678.899987345561 12345678.899974504486 12345678.899957861751 12345678.899957863614 17231961.785150296986 17231961.785150296986 17231961.954382102937 17231962.035158634186 17231962.035158634186 60287.181611858 2023-12-09T04:21:31.264543+00:00 12345678.900108337402 12345678.900108337402 12345678.900017002597 12345678.900045141578 12345678.900045139715 17231962.373336449265 17231962.373336449265 17231962.327429216355 17231962.420636061579 17231962.420636061579 60287.181623239 2023-12-09T04:21:32.247878+00:00 12345678.900016361848 12345678.900016361848 12345678.899973411113 12345678.899947451428 12345678.899947453290 17231962.607082959265 17231962.607082959265 17231962.448964793235 17231962.387569580227 17231962.387569580227 60287.181634854 2023-12-09T04:21:33.251376+00:00 12345678.899916265160 12345678.899916265160 12345678.899987895042 12345678.899976555258 12345678.899976555258 17231962.557847876102 17231962.557847876102 17231962.590927101672 17231962.721579819918 17231962.721579819918 60287.181646414 2023-12-09T04:21:34.250178+00:00 12345678.900057272986 12345678.900057272986 12345678.900018148124 12345678.900020882487 12345678.900020882487 17231961.984483279288 17231961.984483279288 17231961.995966110379 17231961.901364073157 17231961.901364073157 60287.181657983 2023-12-09T04:21:35.249694+00:00 12345678.900071838871 12345678.900071838871 12345678.900004388765 12345678.900019196793 12345678.900019194931 17231962.052690755576 17231962.052690755576 17231962.032778296620 17231962.067500587553 17231962.067500587553 60287.181669553 2023-12-09T04:21:36.249394+00:00 12345678.899862647057 12345678.899862647057 12345678.900013558567 12345678.900015177205 12345678.900015177205 17231962.059483759105 17231962.059483759105 17231962.148027200252 17231962.124084811658 17231962.124084811658 60287.181681254 2023-12-09T04:21:37.260329+00:00 12345678.899973830208 12345678.899973830208 12345678.899995345622 12345678.899964878336 12345678.899964876473 17231962.384492885321 17231962.384492885321 17231962.399370148778 17231962.490232169628 17231962.490232165903 60287.181692675 2023-12-09T04:21:38.247101+00:00 12345678.900135759264 12345678.900135759264 12345678.899995177984 12345678.899988135323 12345678.899988137186 17231962.291077751666 17231962.291077751666 17231962.259507618845 17231962.259140551090 17231962.259140551090 60287.181704395 2023-12-09T04:21:39.259686+00:00 12345678.899850523099 12345678.899850523099 12345678.899988839403 12345678.899976735935 12345678.899976735935 17231961.986857648939 17231961.986857648939 17231961.981257442385 17231962.015862978995 17231962.015862978995 60287.181715843 2023-12-09T04:21:40.248860+00:00 12345678.900078052655 12345678.900078052655 12345678.899994708598 12345678.900009941310 12345678.900009939447 17231961.997687891126 17231961.997687891126 17231962.102525047958 17231961.899734105915 17231961.899734105915 60287.181727563 2023-12-09T04:21:41.261457+00:00 12345678.899932848290 12345678.899932848290 12345678.899987520650 12345678.899976689368 12345678.899976693094 17231962.763364288956 17231962.763364288956 17231962.595740672201 17231962.752630975097 17231962.752630975097 60287.181738992 2023-12-09T04:21:42.248894+00:00 12345678.900093773380 12345678.900093773380 12345678.900000588968 12345678.899984009564 12345678.899984011427 17231961.757860023528 17231961.757860023528 17231961.855506125838 17231961.780068062246 17231961.780068062246 60287.181750548 2023-12-09T04:21:43.247332+00:00 12345678.899981912225 12345678.899981912225 12345678.900006879121 12345678.899977818131 12345678.899977818131 17231961.937598392367 17231961.937598392367 17231961.930841490626 17231961.835439033806 17231961.835439033806 60287.181762252 2023-12-09T04:21:44.258518+00:00 12345678.899929700419 12345678.899929700419 12345678.899995351210 12345678.899983918294 12345678.899983916432 17231962.266852173954 17231962.266852173954 17231962.129183184355 17231962.372878126800 17231962.372878126800 60287.181773709 2023-12-09T04:21:45.248475+00:00 12345678.899988777936 12345678.899988777936 12345678.900016726926 12345678.900029694661 12345678.900029692799 17231961.794516284019 17231961.794516284019 17231961.785624325275 17231961.689806967974 17231961.689806967974 60287.181785277 2023-12-09T04:21:46.247960+00:00 12345678.900056775659 12345678.900056775659 12345678.900009633973 12345678.900015588850 12345678.900015586987 17231962.061821620911 17231962.061821620911 17231962.135262936354 17231962.087653767318 17231962.087653767318 60287.181796894 2023-12-09T04:21:47.251639+00:00 12345678.900104667991 12345678.900104667991 12345678.900011252612 12345678.900012206286 12345678.900012206286 17231962.052835103124 17231962.052835103124 17231962.115291506052 17231962.092945862561 17231962.092945862561 60287.181808596 2023-12-09T04:21:48.262755+00:00 12345678.899909012020 12345678.899909012020 12345678.899987038225 12345678.900002287701 12345678.900002289563 17231961.769575130194 17231961.769575130194 17231961.705704394728 17231961.763834740967 17231961.763834740967 60287.181820035 2023-12-09T04:21:49.250979+00:00 12345678.900064006448 12345678.900064006448 12345678.900014774874 12345678.900050587952 12345678.900050589815 17231961.783540248871 17231961.783540248871 17231961.907595023513 17231961.916828319430 17231961.916828315705 60287.181831608 2023-12-09T04:21:50.250924+00:00 12345678.899838335812 12345678.899838335812 12345678.899967702106 12345678.899957494810 12345678.899957494810 17231962.420083981007 17231962.420083981007 17231962.269847441465 17231962.312282714993 17231962.312282714993 60287.181843174 2023-12-09T04:21:51.250242+00:00 12345678.900108762085 12345678.900108762085 12345678.899995636195 12345678.899987794459 12345678.899987796322 17231962.101192306727 17231962.101192306727 17231962.163450766355 17231962.135353673249 17231962.135353673249 60287.181854761 2023-12-09T04:21:52.251333+00:00 12345678.899934327230 12345678.899934327230 12345678.899996004999 12345678.900005538017 12345678.900005536154 17231962.353813741356 17231962.353813741356 17231962.376278370619 17231962.362335152924 17231962.362335152924 60287.181866295 2023-12-09T04:21:53.247871+00:00 12345678.899989878759 12345678.899989878759 12345678.899994598702 12345678.900030426681 12345678.900030424818 17231962.303811997175 17231962.303811997175 17231962.150185097009 17231962.202214855701 17231962.202214851975 60287.181878014 2023-12-09T04:21:54.260443+00:00 12345678.900048770010 12345678.900048770010 12345678.900001198053 12345678.900039408356 12345678.900039408356 17231961.697992660105 17231961.697992660105 17231961.889463502914 17231961.810923144221 17231961.810923144221 60287.181889458 2023-12-09T04:21:55.249152+00:00 12345678.899888489395 12345678.899888489395 12345678.899976164103 12345678.899970557541 12345678.899970555678 17231962.673811886460 17231962.673811886460 17231962.602476131171 17231962.842865291983 17231962.842865291983 60287.181901172 2023-12-09T04:21:56.261241+00:00 12345678.900048160926 12345678.900048160926 12345678.900019768625 12345678.900059856474 12345678.900059856474 17231962.240350924432 17231962.240350924432 17231962.360328171402 17231962.197692893445 17231962.197692893445 60287.181912733 2023-12-09T04:21:57.260101+00:00 12345678.900011092424 12345678.900011092424 12345678.899997062981 12345678.900038382038 12345678.900038382038 17231962.643898438662 17231962.643898438662 17231962.483894050121 17231962.575169581920 17231962.575169581920 60287.181924175 2023-12-09T04:21:58.248747+00:00 12345678.899946698919 12345678.899946698919 12345678.899993067607 12345678.899977138266 12345678.899977138266 17231962.020288828760 17231962.020288828760 17231962.016316693276 17231961.885841965675 17231961.885841965675 60287.181935742 2023-12-09T04:21:59.248110+00:00 12345678.900115134194 12345678.900115134194 12345678.900015374646 12345678.900021959096 12345678.900021960959 17231961.823961537331 17231961.823961537331 17231961.980568330735 17231961.932573240250 17231961.932573243976 60287.181947302 2023-12-09T04:22:00.246865+00:00 12345678.900037309155 12345678.900037309155 12345678.900005800650 12345678.899999095127 12345678.899999093264 17231962.399353560060 17231962.399353560060 17231962.283440031111 17231962.316246125847 17231962.316246129572 60287.181958885 2023-12-09T04:22:01.247695+00:00 12345678.899937935174 12345678.899937935174 12345678.899993875995 12345678.899984741583 12345678.899984741583 17231962.442613292485 17231962.442613292485 17231962.489198267460 17231962.599475897849 17231962.599475897849 60287.181970678 2023-12-09T04:22:02.266603+00:00 12345678.900054600090 12345678.900054600090 12345678.899979567155 12345678.899974018335 12345678.899974018335 17231962.509250465780 17231962.509250465780 17231962.477838966995 17231962.719055697322 17231962.719055697322 60287.181982128 2023-12-09T04:22:03.255909+00:00 12345678.899977743626 12345678.899977743626 12345678.899997944012 12345678.900008168072 12345678.900008168072 17231962.117179792374 17231962.117179792374 17231961.990905676037 17231961.880469206721 17231961.880469206721 60287.181993559 2023-12-09T04:22:04.243471+00:00 12345678.899869207293 12345678.899869207293 12345678.900000475347 12345678.900016576052 12345678.900016576052 17231962.170281674713 17231962.170281674713 17231962.254925779998 17231962.157968979329 17231962.157968983054 60287.182005131 2023-12-09T04:22:05.243271+00:00 12345678.899976214394 12345678.899976214394 12345678.899988222867 12345678.900008480996 12345678.900008480996 17231962.169507484883 17231962.169507484883 17231962.354790084064 17231962.206034280360 17231962.206034280360 60287.182016737 2023-12-09T04:22:06.246094+00:00 12345678.900037201121 12345678.900037201121 12345678.899999478832 12345678.899992119521 12345678.899992119521 17231962.885147660971 17231962.885147660971 17231962.626847218722 17231962.820199422538 17231962.820199422538 60287.182028283 2023-12-09T04:22:07.243637+00:00 12345678.900094686076 12345678.900094686076 12345678.899979755282 12345678.899959810078 12345678.899959811941 17231962.287946909666 17231962.287946909666 17231962.370952978730 17231962.341981340200 17231962.341981340200 60287.182039859 2023-12-09T04:22:08.243801+00:00 12345678.899979861453 12345678.899979861453 12345678.899990154430 12345678.899988975376 12345678.899988975376 17231962.490831591189 17231962.490831591189 17231962.725782480091 17231962.644665643573 17231962.644665643573 60287.182051402 2023-12-09T04:22:09.241146+00:00 12345678.900041731074 12345678.900041731074 12345678.900017092004 12345678.900030316785 12345678.900030314922 17231963.806747123599 17231963.806747123599 17231963.452842827886 17231963.615954399109 17231963.615954399109 60287.182063021 2023-12-09T04:22:10.244973+00:00 12345678.899956639856 12345678.899956639856 12345678.900001147762 12345678.900011293590 12345678.900011295453 17231962.844510313123 17231962.844510313123 17231962.972964193672 17231962.961529333144 17231962.961529333144 60287.182074795 2023-12-09T04:22:11.262343+00:00 12345678.899899547920 12345678.899899547920 12345678.900013621897 12345678.900039520115 12345678.900039521977 17231962.311342831701 17231962.311342831701 17231962.356248021126 17231962.332968812436 17231962.332968812436 60287.182086146 2023-12-09T04:22:12.242956+00:00 12345678.900015065446 12345678.900015065446 12345678.899968799204 12345678.899965705350 12345678.899965707213 17231962.580598384142 17231962.580598384142 17231962.617722693831 17231962.681598715484 17231962.681598715484 60287.182097721 2023-12-09T04:22:13.243127+00:00 12345678.900057272986 12345678.900057272986 12345678.899995125830 12345678.900010364130 12345678.900010365993 17231962.983711842448 17231962.983711842448 17231962.768025994301 17231962.794044829905 17231962.794044829905 60287.182109373 2023-12-09T04:22:14.249778+00:00 12345678.899873761460 12345678.899873761460 12345678.899985574186 12345678.900003263727 12345678.900003263727 17231962.678060878068 17231962.678060878068 17231962.855998095125 17231962.804798696190 17231962.804798696190 60287.182120969 2023-12-09T04:22:15.251686+00:00 12345678.900110013783 12345678.900110013783 12345678.899999130517 12345678.900007281452 12345678.900007281452 17231963.137312781066 17231963.137312781066 17231963.161434516311 17231963.236554700881 17231963.236554700881 60287.182132500 2023-12-09T04:22:16.247966+00:00 12345678.899979332462 12345678.899979332462 12345678.900011138991 12345678.900035366416 12345678.900035366416 17231962.852041125298 17231962.852041125298 17231962.847555886954 17231962.813479434699 17231962.813479430974 60287.182144125 2023-12-09T04:22:17.252345+00:00 12345678.900074722245 12345678.900074722245 12345678.899992277846 12345678.899983737618 12345678.899983735755 17231963.148298386484 17231963.148298386484 17231963.077806692570 17231963.124201968312 17231963.124201968312 60287.182155672 2023-12-09T04:22:18.250027+00:00 12345678.899951744825 12345678.899951744825 12345678.899994373322 12345678.899977514520 12345678.899977514520 17231962.803451765329 17231962.803451765329 17231962.875547818840 17231962.710815727711 17231962.710815727711 60287.182167233 2023-12-09T04:22:19.248959+00:00 12345678.900028448552 12345678.900028448552 12345678.900006134063 12345678.900023661554 12345678.900023661554 17231962.903970751911 17231962.903970751911 17231963.037330593914 17231963.174891050905 17231963.174891050905 60287.182178901 2023-12-09T04:22:20.257028+00:00 12345678.899993980303 12345678.899993980303 12345678.899997886270 12345678.899993278086 12345678.899993278086 17231963.088880442083 17231963.088880442083 17231962.948886737227 17231962.844069607556 17231962.844069607556 60287.182190367 2023-12-09T04:22:21.247671+00:00 12345678.900008508936 12345678.900008508936 12345678.900005830452 12345678.900004604831 12345678.900004602969 17231963.063531786203 17231963.063531786203 17231963.127900905907 17231963.152543514967 17231963.152543514967 60287.182202081 2023-12-09T04:22:22.259803+00:00 12345678.899996338412 12345678.899996338412 12345678.899996029213 12345678.899988416582 12345678.899988414720 17231962.951110210270 17231962.951110210270 17231962.833885200322 17231962.853598020971 17231962.853598020971 60287.182213516 2023-12-09T04:22:23.247738+00:00 12345678.900012187660 12345678.900012187660 12345678.900004886091 12345678.900022335351 12345678.900022335351 17231963.002178020775 17231963.002178020775 17231962.895286183804 17231962.991304881871 17231962.991304881871 60287.182225168 2023-12-09T04:22:24.254549+00:00 12345678.899931825697 12345678.899931825697 12345678.899974184111 12345678.899981934577 12345678.899981932715 17231962.532079309225 17231962.532079309225 17231962.680434226990 17231962.573293238878 17231962.573293238878 60287.182236822 2023-12-09T04:22:25.261407+00:00 12345678.899996178225 12345678.899996178225 12345678.900003377348 12345678.900015851483 12345678.900015847757 17231962.854767434299 17231962.854767434299 17231962.751741994172 17231962.928379107267 17231962.928379107267 60287.182248238 2023-12-09T04:22:26.247756+00:00 12345678.899973334745 12345678.899973334745 12345678.899981010705 12345678.899993039668 12345678.899993039668 17231962.636750645936 17231962.636750645936 17231962.630066718906 17231962.690206293017 17231962.690206293017 60287.182259956 2023-12-09T04:22:27.260232+00:00 12345678.900043761358 12345678.900043761358 12345678.900007799268 12345678.900028059259 12345678.900028059259 17231962.450440183282 17231962.450440183282 17231962.663530051708 17231962.620683070272 17231962.620683070272 60287.182271518 2023-12-09T04:22:28.259167+00:00 12345678.900040915236 12345678.900040915236 12345678.899989509955 12345678.900007974356 12345678.900007978082 17231962.692737016827 17231962.692737016827 17231962.599551789463 17231962.334788195789 17231962.334788195789 60287.182283089 2023-12-09T04:22:29.258898+00:00 12345678.899832258001 12345678.899832258001 12345678.899996854365 12345678.899995878339 12345678.899995876476 17231963.270278271288 17231963.270278271288 17231963.146092720330 17231963.305538758636 17231963.305538758636 60287.182294575 2023-12-09T04:22:30.251232+00:00 12345678.900063242763 12345678.900063242763 12345678.900019299239 12345678.900039985776 12345678.900039985776 17231962.574325941503 17231962.574325941503 17231962.584237944335 17231962.561809755862 17231962.561809752136 60287.182306190 2023-12-09T04:22:31.254871+00:00 12345678.900040959939 12345678.900040959939 12345678.900012668222 12345678.900015773252 12345678.900015773252 17231962.837510276586 17231962.837510276586 17231962.892008703202 17231963.196200575680 17231963.196200579405 60287.182317685 2023-12-09T04:22:32.247977+00:00 12345678.900050647557 12345678.900050647557 12345678.899985905737 12345678.899973927066 12345678.899973927066 17231962.477663308382 17231962.477663308382 17231962.562611397356 17231962.438194029033 17231962.438194025308 60287.182329269 2023-12-09T04:22:33.248800+00:00 12345678.899985346943 12345678.899985346943 12345678.899993332103 12345678.899964569137 12345678.899964569137 17231962.606809936464 17231962.606809936464 17231962.662665233016 17231962.389972355217 17231962.389972355217 60287.182340987 2023-12-09T04:22:34.261276+00:00 12345678.900005280972 12345678.900005280972 12345678.900015173480 12345678.900021897629 12345678.900021897629 17231963.472543895245 17231963.472543895245 17231963.281794488430 17231963.302227098495 17231963.302227094769 60287.182352413 2023-12-09T04:22:35.248478+00:00 12345678.899862311780 12345678.899862311780 12345678.899986585602 12345678.899985933676 12345678.899985933676 17231963.105025846511 17231963.105025846511 17231963.139401368797 17231963.201703429222 17231963.201703429222 60287.182364013 2023-12-09T04:22:36.250749+00:00 12345678.900071615353 12345678.900071615353 12345678.899988964200 12345678.899977955967 12345678.899977955967 17231963.045753031969 17231963.045753031969 17231963.072878450155 17231963.263103969395 17231963.263103969395 60287.182375577 2023-12-09T04:22:37.249901+00:00 12345678.900085536763 12345678.900085536763 12345678.899981535971 12345678.899991214275 12345678.899991214275 17231963.105331853032 17231963.105331853032 17231963.049562424421 17231963.164659451693 17231963.164659451693 60287.182387170 2023-12-09T04:22:38.251475+00:00 12345678.899922905490 12345678.899922905490 12345678.900002980605 12345678.899968776852 12345678.899968774989 17231962.991297572851 17231962.991297572851 17231962.927254371345 17231962.869342852384 17231962.869342852384 60287.182398719 2023-12-09T04:22:39.249302+00:00 12345678.900030978024 12345678.900030978024 12345678.899991307408 12345678.899970088154 12345678.899970088154 17231962.841664265841 17231962.841664265841 17231962.921159207821 17231962.687780335546 17231962.687780335546 60287.182410331 2023-12-09T04:22:40.252534+00:00 12345678.899900512770 12345678.899900512770 12345678.900008123368 12345678.900025418028 12345678.900025416166 17231963.346869554371 17231963.346869554371 17231963.458051297814 17231963.572558563203 17231963.572558563203 60287.182421961 2023-12-09T04:22:41.257416+00:00 12345678.899981494993 12345678.899981494993 12345678.900010246783 12345678.899990698323 12345678.899990696460 17231963.033840201795 17231963.033840201795 17231962.971731815487 17231962.844146575779 17231962.844146575779 60287.182433417 2023-12-09T04:22:42.247241+00:00 12345678.900136344135 12345678.900136344135 12345678.900005342439 12345678.899993086234 12345678.899993088096 17231963.071486905217 17231963.071486905217 17231963.105410873890 17231963.070558231324 17231963.070558231324 60287.182445180 2023-12-09T04:22:43.263522+00:00 12345678.899893414229 12345678.899893414229 12345678.899986464530 12345678.899989062920 12345678.899989064783 17231963.245621513575 17231963.245621513575 17231963.162981167436 17231963.305460359901 17231963.305460356176 60287.182456575 2023-12-09T04:22:44.248065+00:00 12345678.900045130402 12345678.900045130402 12345678.900015471503 12345678.900035517290 12345678.900035517290 17231962.633978836238 17231962.633978836238 17231962.698479808867 17231962.735742874444 17231962.735742874444 60287.182468172 2023-12-09T04:22:45.250094+00:00 12345678.899996856228 12345678.899996856228 12345678.899979645386 12345678.899982649833 12345678.899982649833 17231962.652763139457 17231962.652763139457 17231962.634597618133 17231962.728669654578 17231962.728669654578 60287.182479729 2023-12-09T04:22:46.248631+00:00 12345678.900003008544 12345678.900003008544 12345678.899981638417 12345678.899983448908 12345678.899983448908 17231962.883834552020 17231962.883834552020 17231962.935557704419 17231962.969946052879 17231962.969946052879 60287.182491323 2023-12-09T04:22:47.250257+00:00 12345678.899957090616 12345678.899957090616 12345678.900007445365 12345678.900014545768 12345678.900014545768 17231962.984665196389 17231962.984665196389 17231962.953087136149 17231963.000414930284 17231963.000414930284 60287.182503010 2023-12-09T04:22:48.260033+00:00 12345678.900010107085 12345678.900010107085 12345678.899993555620 12345678.899980727583 12345678.899980727583 17231962.712910093367 17231962.712910093367 17231962.567111492157 17231962.514606658369 17231962.514606658369 60287.182514442 2023-12-09T04:22:49.247787+00:00 12345678.899941157550 12345678.899941157550 12345678.899998780340 12345678.900001319125 12345678.900001317263 17231962.666845861822 17231962.666845861822 17231962.690080873668 17231962.656028337777 17231962.656028337777 60287.182526001 2023-12-09T04:22:50.246446+00:00 12345678.900116313249 12345678.900116313249 12345678.900013813749 12345678.900031376630 12345678.900031374767 17231962.532324362546 17231962.532324362546 17231962.658220708370 17231962.738348320127 17231962.738348320127 60287.182537712 2023-12-09T04:22:51.258307+00:00 12345678.899836352095 12345678.899836352095 12345678.899994939566 12345678.899961298332 12345678.899961298332 17231963.037629850209 17231963.037629850209 17231963.019497822970 17231963.043265547603 17231963.043265547603 60287.182549304 2023-12-09T04:22:52.259863+00:00 12345678.900168566033 12345678.900168566033 12345678.900004925206 12345678.900015272200 12345678.900015270337 17231963.489458255470 17231963.489458255470 17231963.445889797062 17231963.548513807356 17231963.548513807356 60287.182560775 2023-12-09T04:22:53.250970+00:00 12345678.899876067415 12345678.899876067415 12345678.899987058714 12345678.900009745732 12345678.900009747595 17231963.238110590726 17231963.238110590726 17231963.145996343344 17231963.205211319029 17231963.205211319029 60287.182572314 2023-12-09T04:22:54.247887+00:00 12345678.900020843372 12345678.900020843372 12345678.900006277487 12345678.900034509599 12345678.900034507737 17231962.462777573615 17231962.462777573615 17231962.701310124248 17231962.576265942305 17231962.576265942305 60287.182583890 2023-12-09T04:22:55.248135+00:00 12345678.900122920051 12345678.900122920051 12345678.899993956089 12345678.900001807138 12345678.900001809001 17231963.236893288791 17231963.236893288791 17231963.085651960224 17231963.011714961380 17231963.011714961380 60287.182595469 2023-12-09T04:22:56.248478+00:00 12345678.899857444689 12345678.899857444689 12345678.900001976639 12345678.899979947135 12345678.899979947135 17231963.325486883521 17231963.325486883521 17231963.241936959326 17231963.159916177392 17231963.159916177392 60287.182607045 2023-12-09T04:22:57.248740+00:00 12345678.900037160143 12345678.900037160143 12345678.899988425896 12345678.899994837120 12345678.899994837120 17231962.882533632219 17231962.882533632219 17231962.976671405137 17231963.067181136459 17231963.067181136459 60287.182618771 2023-12-09T04:22:58.261807+00:00 12345678.899913720787 12345678.899913720787 12345678.899978943169 12345678.899989981204 12345678.899989979342 17231962.914787489921 17231962.914787489921 17231962.898147884756 17231962.903610318899 17231962.903610318899 60287.182630318 2023-12-09T04:22:59.259482+00:00 12345678.900111418217 12345678.900111418217 12345678.899991385639 12345678.900000900030 12345678.900000901893 17231963.222521591932 17231963.222521591932 17231963.203584663570 17231963.202608343214 17231963.202608343214 60287.182641780 2023-12-09T04:23:00.249826+00:00 12345678.899955386296 12345678.899955386296 12345678.900007996708 12345678.900023927912 12345678.900023929775 17231963.417181886733 17231963.417181886733 17231963.552816975862 17231963.575590565801 17231963.575590565801 60287.182654403 2023-12-09T04:23:01.340384+00:00 12345678.900019779801 12345678.900019779801 12345678.900001581758 12345678.899996438995 12345678.899996440858 17231962.863260813057 17231962.863260813057 17231962.921182304621 17231962.572342727333 17231962.572342727333 60287.182665167 2023-12-09T04:23:02.270430+00:00 12345678.900045210496 12345678.900045210496 12345678.900008082390 12345678.900006607175 12345678.900006607175 17231963.091063767672 17231963.091063767672 17231962.938792113215 17231963.036543291062 17231963.036543291062 60287.182676448 2023-12-09T04:23:03.245078+00:00 12345678.899963298813 12345678.899963298813 12345678.899985808879 12345678.899970600381 12345678.899970598519 17231962.917726200074 17231962.917726200074 17231962.966727502644 17231963.035747393966 17231963.035747397691 60287.182687999 2023-12-09T04:23:04.243137+00:00 12345678.900039358065 12345678.900039358065 12345678.900026811287 12345678.900055373088 12345678.900055371225 17231963.172548830509 17231963.172548830509 17231963.137706022710 17231963.232088491321 17231963.232088491321 60287.182699569 2023-12-09T04:23:05.242703+00:00 12345678.899979485199 12345678.899979485199 12345678.899992639199 12345678.900000458583 12345678.900000458583 17231963.152578189969 17231963.152578189969 17231963.109603844583 17231963.044302299619 17231963.044302299619 60287.182711135 2023-12-09T04:23:06.242072+00:00 12345678.899974243715 12345678.899974243715 12345678.899999069050 12345678.899999011308 12345678.899999009445 17231962.997532885522 17231962.997532885522 17231963.212198790163 17231963.124206349254 17231963.124206345528 60287.182722738 2023-12-09T04:23:07.244555+00:00 12345678.899933721870 12345678.899933721870 12345678.899991370738 12345678.900000223890 12345678.900000222027 17231963.421274516732 17231963.421274516732 17231963.294698867947 17231963.288810655475 17231963.288810655475 60287.182734295 2023-12-09T04:23:08.243063+00:00 12345678.900088611990 12345678.900088611990 12345678.899970287457 12345678.899968652055 12345678.899968653917 17231963.615095525980 17231963.615095525980 17231963.552637640387 17231963.552830778062 17231963.552830778062 60287.182745860 2023-12-09T04:23:09.242301+00:00 12345678.899951439351 12345678.899951439351 12345678.899979028851 12345678.899986371398 12345678.899986369535 17231963.511059366167 17231963.511059366167 17231963.507615968585 17231963.538515076041 17231963.538515072316 60287.182757434 2023-12-09T04:23:10.242264+00:00 12345678.900078592822 12345678.900078592822 12345678.900023965165 12345678.900086101145 12345678.900086101145 17231963.224808391184 17231963.224808391184 17231963.230571750551 17231963.216579630971 17231963.216579630971 60287.182769102 2023-12-09T04:23:11.250412+00:00 12345678.899898810312 12345678.899898810312 12345678.899986954406 12345678.899973277003 12345678.899973275140 17231963.138669326901 17231963.138669326901 17231963.261546209455 17231963.085623763502 17231963.085623763502 60287.182780789 2023-12-09T04:23:12.260138+00:00 12345678.899992343038 12345678.899992343038 12345678.900006696582 12345678.899988649413 12345678.899988649413 17231964.097946528345 17231964.097946528345 17231963.999168232083 17231964.263712089509 17231964.263712089509 60287.182792241 2023-12-09T04:23:13.249597+00:00 12345678.900016317144 12345678.900016317144 12345678.899993976578 12345678.899987097830 12345678.899987097830 17231963.915117621422 17231963.915117621422 17231963.833239842206 17231963.953110646456 17231963.953110646456 60287.182803815 2023-12-09T04:23:14.249629+00:00 12345678.899919757620 12345678.899919757620 12345678.899998493493 12345678.900007121265 12345678.900007123128 17231963.075794402510 17231963.075794402510 17231963.211223620921 17231962.928024601191 17231962.928024601191 60287.182815385 2023-12-09T04:23:15.249240+00:00 12345678.900050818920 12345678.900050818920 12345678.900001935661 12345678.900003235787 12345678.900003235787 17231963.504462998360 17231963.504462998360 17231963.454981606454 17231963.500125378370 17231963.500125378370 60287.182827041 2023-12-09T04:23:16.256288+00:00 12345678.900003083050 12345678.900003083050 12345678.900006556883 12345678.900007847697 12345678.900007849559 17231963.448264632374 17231963.448264632374 17231963.495613448322 17231963.493026491255 17231963.493026494980 60287.182838524 2023-12-09T04:23:17.248469+00:00 12345678.899982063100 12345678.899982063100 12345678.900005040690 12345678.900004778057 12345678.900004781783 17231963.861471377313 17231963.861471377313 17231963.790692314506 17231964.019098576158 17231964.019098579884 60287.182850225 2023-12-09T04:23:18.259412+00:00 12345678.900101469830 12345678.900101469830 12345678.899986680597 12345678.899978898466 12345678.899978898466 17231963.695883858949 17231963.695883858949 17231963.618094179779 17231963.495775997639 17231963.495775997639 60287.182861667 2023-12-09T04:23:19.247990+00:00 12345678.899919154122 12345678.899919154122 12345678.899974970147 12345678.900002188981 12345678.900002187118 17231963.338199339807 17231963.338199339807 17231963.471953079104 17231963.291300375015 17231963.291300375015 60287.182873229 2023-12-09T04:23:20.246930+00:00 12345678.899915808812 12345678.899915808812 12345678.899995094165 12345678.900001788512 12345678.900001788512 17231963.240498706698 17231963.240498706698 17231963.178293973207 17231963.213576659560 17231963.213576659560 60287.182884947 2023-12-09T04:23:21.259467+00:00 12345678.900018868968 12345678.900018868968 12345678.899996219203 12345678.899988846853 12345678.899988846853 17231963.092927176505 17231963.092927176505 17231963.122033324093 17231963.061749774963 17231963.061749774963 60287.182896534 2023-12-09T04:23:22.260498+00:00 12345678.900025414303 12345678.900025414303 12345678.900001296774 12345678.900006318465 12345678.900006318465 17231963.365346614271 17231963.365346614271 17231963.346764937043 17231963.318887561560 17231963.318887561560 60287.182907965 2023-12-09T04:23:23.248201+00:00 12345678.900106605142 12345678.900106605142 12345678.900008872151 12345678.900010492653 12345678.900010494515 17231963.683143980801 17231963.683143980801 17231963.630202997476 17231963.915957558900 17231963.915957558900 60287.182919680 2023-12-09T04:23:24.260332+00:00 12345678.899933837354 12345678.899933837354 12345678.900018690154 12345678.900012657046 12345678.900012658909 17231963.409179773182 17231963.409179773182 17231963.444878917187 17231963.287244874984 17231963.287244874984 60287.182931102 2023-12-09T04:23:25.247250+00:00 12345678.900055902079 12345678.900055902079 12345678.899993244559 12345678.899997461587 12345678.899997461587 17231963.491264272481 17231963.491264272481 17231963.456000778824 17231963.323779378086 17231963.323779378086 60287.182942674 2023-12-09T04:23:26.247051+00:00 12345678.899935163558 12345678.899935163558 12345678.900004135445 12345678.900019621477 12345678.900019621477 17231962.855011496693 17231962.855011496693 17231963.060691427439 17231962.849664248526 17231962.849664248526 60287.182954297 2023-12-09T04:23:27.251265+00:00 12345678.900059018284 12345678.900059018284 12345678.899989785627 12345678.899967901409 12345678.899967903271 17231963.751649763435 17231963.751649763435 17231963.739787396044 17231963.811750903726 17231963.811750903726 60287.182965965 2023-12-09T04:23:28.259413+00:00 12345678.899852741510 12345678.899852741510 12345678.899998854846 12345678.899995181710 12345678.899995179847 17231963.889069192111 17231963.889069192111 17231963.753109164536 17231963.836493283510 17231963.836493283510 60287.182977413 2023-12-09T04:23:29.248511+00:00 12345678.900026649237 12345678.900026649237 12345678.899987800047 12345678.899979092181 12345678.899979092181 17231963.520264193416 17231963.520264193416 17231963.519187007099 17231963.474807996303 17231963.474807996303 60287.182989117 2023-12-09T04:23:30.259730+00:00 12345678.900059811771 12345678.900059811771 12345678.900014603510 12345678.900008212775 12345678.900008214638 17231963.925598468632 17231963.925598468632 17231963.894224319607 17231963.973747216165 17231963.973747216165 60287.183000551 2023-12-09T04:23:31.247605+00:00 12345678.900080874562 12345678.900080874562 12345678.900004817173 12345678.900006204844 12345678.900006204844 17231963.593646198511 17231963.593646198511 17231963.630338575691 17231963.659378759563 17231963.659378759563 60287.183012166 2023-12-09T04:23:32.251146+00:00 12345678.899857183918 12345678.899857183918 12345678.899983961135 12345678.899995135143 12345678.899995137006 17231963.367632824928 17231963.367632824928 17231963.527149286121 17231963.456668451428 17231963.456668455154 60287.183023692 2023-12-09T04:23:33.246983+00:00 12345678.900079933926 12345678.900079933926 12345678.899986727163 12345678.899989094585 12345678.899989092723 17231964.028109058738 17231964.028109058738 17231963.879480693489 17231963.880939967930 17231963.880939964205 60287.183035412 2023-12-09T04:23:34.259628+00:00 12345678.899995587766 12345678.899995587766 12345678.899989085272 12345678.899991776794 12345678.899991778657 17231963.335458882153 17231963.335458882153 17231963.273105714470 17231963.171180892736 17231963.171180892736 60287.183046857 2023-12-09T04:23:35.248443+00:00 12345678.900003083050 12345678.900003083050 12345678.900021212175 12345678.900024702772 12345678.900024702772 17231963.068225950003 17231963.068225950003 17231963.114779435098 17231963.120774254203 17231963.120774254203 60287.183058611 2023-12-09T04:23:36.263956+00:00 12345678.900043915957 12345678.900043915957 12345678.900005206466 12345678.900022288784 12345678.900022286922 17231963.433024615049 17231963.433024615049 17231963.439640909433 17231963.462391912937 17231963.462391912937 60287.183069998 2023-12-09T04:23:37.247858+00:00 12345678.899984486401 12345678.899984486401 12345678.899976156652 12345678.899971531704 12345678.899971529841 17231963.564224909991 17231963.564224909991 17231963.476525839418 17231963.610257867724 17231963.610257867724 60287.183081585 2023-12-09T04:23:38.248987+00:00 12345678.900002477691 12345678.900002477691 12345678.900011178106 12345678.900016808882 12345678.900016810745 17231963.166792772710 17231963.166792772710 17231963.197041817009 17231963.164413690567 17231963.164413690567 60287.183093171 2023-12-09T04:23:39.249932+00:00 12345678.899893157184 12345678.899893157184 12345678.900014404207 12345678.900008082390 12345678.900008082390 17231963.051240809262 17231963.051240809262 17231963.156462520361 17231963.100131168962 17231963.100131168962 60287.183104717 2023-12-09T04:23:40.247574+00:00 12345678.899987332523 12345678.899987332523 12345678.899966370314 12345678.899935925379 12345678.899935927242 17231963.492614064366 17231963.492614064366 17231963.512529082596 17231963.430329404771 17231963.430329404771 60287.183116298 2023-12-09T04:23:41.248148+00:00 12345678.900129258633 12345678.900129258633 12345678.899997297674 12345678.900013240054 12345678.900013240054 17231964.351121075451 17231964.351121075451 17231964.129000566900 17231964.361451987177 17231964.361451987177 60287.183127812 2023-12-09T04:23:42.242926+00:00 12345678.899880593643 12345678.899880593643 12345678.899987384677 12345678.899983972311 12345678.899983974174 17231963.258690524846 17231963.258690524846 17231963.475405078381 17231963.396603748202 17231963.396603748202 60287.183139589 2023-12-09T04:23:43.260513+00:00 12345678.899945082143 12345678.899945082143 12345678.900007516146 12345678.899993715808 12345678.899993717670 17231963.695783063769 17231963.695783063769 17231963.550328802317 17231963.493568554521 17231963.493568554521 60287.183151054 2023-12-09T04:23:44.251052+00:00 12345678.900018651038 12345678.900018651038 12345678.900018958375 12345678.900024648756 12345678.900024648756 17231963.821669798344 17231963.821669798344 17231963.803456865251 17231963.835615485907 17231963.835615485907 60287.183162639 2023-12-09T04:23:45.252009+00:00 12345678.900106070563 12345678.900106070563 12345678.899985188618 12345678.899963535368 12345678.899963531643 17231963.419283051044 17231963.419283051044 17231963.551702313125 17231963.330286547542 17231963.330286547542 60287.183174346 2023-12-09T04:23:46.263494+00:00 12345678.899924157187 12345678.899924157187 12345678.900020830333 12345678.900004999712 12345678.900004999712 17231963.961363676935 17231963.961363676935 17231963.984422855079 17231964.146570082754 17231964.146570082754 60287.183185847 2023-12-09T04:23:47.257212+00:00 12345678.900129366666 12345678.900129366666 12345678.900006093085 12345678.899995962158 12345678.899995960295 17231963.981126740575 17231963.981126740575 17231964.003341507167 17231964.045428819954 17231964.045428819954 60287.183197458 2023-12-09T04:23:48.260367+00:00 12345678.899944191799 12345678.899944191799 12345678.899996601045 12345678.899978425354 12345678.899978427216 17231964.068192128092 17231964.068192128092 17231963.948790073395 17231964.102153066546 17231964.102153066546 60287.183208908 2023-12-09T04:23:49.249664+00:00 12345678.899955350906 12345678.899955350906 12345678.899988677353 12345678.899968612939 12345678.899968611076 17231963.206964850426 17231963.206964850426 17231963.254471413791 17231963.116232294589 17231963.116232298315 60287.183220514 2023-12-09T04:23:50.252367+00:00 12345678.899964530021 12345678.899964530021 12345678.900006668642 12345678.900003174320 12345678.900003176183 17231963.653805624694 17231963.653805624694 17231963.646810855716 17231963.721670594066 17231963.721670594066 60287.183232180 2023-12-09T04:23:51.260355+00:00 12345678.900088230148 12345678.900088230148 12345678.899979924783 12345678.899955140427 12345678.899955140427 17231963.443732634187 17231963.443732634187 17231963.462745916098 17231963.291898366064 17231963.291898366064 60287.183243616 2023-12-09T04:23:52.248479+00:00 12345678.899910973385 12345678.899910973385 12345678.900006487966 12345678.899971809238 12345678.899971809238 17231963.851677987725 17231963.851677987725 17231963.818234466016 17231963.837202738971 17231963.837202738971 60287.183255360 2023-12-09T04:23:53.263058+00:00 12345678.900094134733 12345678.900094134733 12345678.899999087676 12345678.899987533689 12345678.899987533689 17231963.661517236382 17231963.661517236382 17231963.749815128744 17231963.805564202368 17231963.805564202368 60287.183266895 2023-12-09T04:23:54.259740+00:00 12345678.899903234094 12345678.899903234094 12345678.899963114411 12345678.899933397770 12345678.899933395907 17231963.771720267832 17231963.771720267832 17231963.640415750444 17231963.767993599176 17231963.767993599176 60287.183278339 2023-12-09T04:23:55.248448+00:00 12345678.900013411418 12345678.900013411418 12345678.900006270036 12345678.900008739904 12345678.900008739904 17231963.840956866741 17231963.840956866741 17231963.917170532048 17231963.910954780877 17231963.910954780877 60287.183289910 2023-12-09T04:23:56.248211+00:00 12345678.900061067194 12345678.900061067194 12345678.900020882487 12345678.900023689494 12345678.900023689494 17231964.184446509928 17231964.184446509928 17231964.022930648178 17231964.161227714270 17231964.161227714270 60287.183301618 2023-12-09T04:23:57.259796+00:00 12345678.899896074086 12345678.899896074086 12345678.900004707277 12345678.900007970631 12345678.900007968768 17231963.708367146552 17231963.708367146552 17231963.792891852558 17231963.881466783583 17231963.881466783583 60287.183313213 2023-12-09T04:23:58.261636+00:00 12345678.900118134916 12345678.900118134916 12345678.899979151785 12345678.899985009804 12345678.899985007942 17231963.563615337014 17231963.563615337014 17231963.691814135760 17231963.525278583169 17231963.525278579444 60287.183324766 2023-12-09T04:23:59.259772+00:00 12345678.899862382561 12345678.899862382561 12345678.899997593835 12345678.899972474203 12345678.899972474203 17231963.710262432694 17231963.710262432694 17231963.695243977010 17231963.645909491926 17231963.645909491926 60287.183336216 2023-12-09T04:24:00.249075+00:00 12345678.900078937411 12345678.900078937411 12345678.900002537295 12345678.900000600144 12345678.900000600144 17231963.881501175463 17231963.881501175463 17231963.801651593298 17231963.829976540059 17231963.829976536334 60287.183347779 2023-12-09T04:24:01.248137+00:00 12345678.899920893833 12345678.899920893833 12345678.899995975196 12345678.899982759729 12345678.899982759729 17231963.803505614400 17231963.803505614400 17231963.928656838834 17231964.052240025252 17231964.052240025252 60287.183359417 2023-12-09T04:24:02.253646+00:00 12345678.900119194761 12345678.900119194761 12345678.899990839884 12345678.900017280132 12345678.900017278269 17231964.020233083516 17231964.020233083516 17231963.958981975913 17231964.005062874407 17231964.005062874407 60287.183371031 2023-12-09T04:24:03.257094+00:00 12345678.899864509702 12345678.899864509702 12345678.899986049160 12345678.899990091100 12345678.899990089238 17231963.737382519990 17231963.737382519990 17231963.893090933561 17231963.744475401938 17231963.744475401938 60287.183382462 2023-12-09T04:24:04.244696+00:00 12345678.900063682348 12345678.900063682348 12345678.899999557063 12345678.900001082569 12345678.900001082569 17231964.192406676710 17231964.192406676710 17231963.976458791643 17231963.976384069771 17231963.976384069771 60287.183394044 2023-12-09T04:24:05.245397+00:00 12345678.899901950732 12345678.899901950732 12345678.899984663352 12345678.899981368333 12345678.899981370196 17231963.936724849045 17231963.936724849045 17231964.012332767248 17231964.051211867481 17231964.051211867481 60287.183405594 2023-12-09T04:24:06.243333+00:00 12345678.900005964562 12345678.900005964562 12345678.900004545227 12345678.900013143197 12345678.900013141334 17231964.003815822303 17231964.003815822303 17231964.003941912204 17231963.910063810647 17231963.910063810647 60287.183417171 2023-12-09T04:24:07.243561+00:00 12345678.900124438107 12345678.900124438107 12345678.900006646290 12345678.900002526119 12345678.900002526119 17231964.361286453903 17231964.361286453903 17231964.323860675097 17231964.372818451375 17231964.372818451375 60287.183428727 2023-12-09T04:24:08.241996+00:00 12345678.900036171079 12345678.900036171079 12345678.900012906641 12345678.900006951764 12345678.900006951764 17231963.731577675790 17231963.731577675790 17231963.736201696098 17231963.585684549063 17231963.585684549063 60287.183440469 2023-12-09T04:24:09.256555+00:00 12345678.899884922430 12345678.899884922430 12345678.899974912405 12345678.899944987148 12345678.899944987148 17231963.629709944129 17231963.629709944129 17231963.617279745638 17231963.650808926672 17231963.650808926672 60287.183451883 2023-12-09T04:24:10.242694+00:00 12345678.899976823479 12345678.899976823479 12345678.900003610179 12345678.900005131960 12345678.900005133823 17231964.582429707050 17231964.582429707050 17231964.324643883854 17231964.496151722968 17231964.496151722968 60287.183463594 2023-12-09T04:24:11.254550+00:00 12345678.899980092421 12345678.899980092421 12345678.899995012209 12345678.900017336011 12345678.900017334148 17231964.204559978098 17231964.204559978098 17231964.431125950068 17231964.296732146293 17231964.296732146293 60287.183475082 2023-12-09T04:24:12.247107+00:00 12345678.899991203099 12345678.899991203099 12345678.899987271056 12345678.899968558922 12345678.899968558922 17231964.448337670416 17231964.448337670416 17231964.455523792654 17231964.393270254135 17231964.393270254135 60287.183486703 2023-12-09T04:24:13.251103+00:00 12345678.900071710348 12345678.900071710348 12345678.899995828047 12345678.899970144033 12345678.899970142171 17231964.278058316559 17231964.278058316559 17231964.212198875844 17231964.188974801451 17231964.188974801451 60287.183498274 2023-12-09T04:24:14.250857+00:00 12345678.900044731796 12345678.900044731796 12345678.899985559285 12345678.899984931573 12345678.899984933436 17231964.212388947606 17231964.212388947606 17231964.224450498819 17231964.427961736917 17231964.427961736917 60287.183509956 2023-12-09T04:24:15.260165+00:00 12345678.899952406064 12345678.899952406064 12345678.899995135143 12345678.900025960058 12345678.900025961921 17231964.100171670318 17231964.100171670318 17231964.125882208347 17231964.072811257094 17231964.072811257094 60287.183521423 2023-12-09T04:24:16.250977+00:00 12345678.900035079569 12345678.900035079569 12345678.899992609397 12345678.899966767058 12345678.899966765195 17231964.339768331498 17231964.339768331498 17231964.392104342580 17231964.260830901563 17231964.260830901563 60287.183533073 2023-12-09T04:24:17.257533+00:00 12345678.899922633544 12345678.899922633544 12345678.900022529066 12345678.900034738705 12345678.900034738705 17231963.999595142901 17231963.999595142901 17231963.972356025130 17231963.959137111902 17231963.959137111902 60287.183544525 2023-12-09T04:24:18.246969+00:00 12345678.899968635291 12345678.899968635291 12345678.900008009747 12345678.900003481656 12345678.900003483519 17231963.236158777028 17231963.236158777028 17231963.367645110935 17231963.319092590362 17231963.319092590362 60287.183556111 2023-12-09T04:24:19.247993+00:00 12345678.899994889274 12345678.899994889274 12345678.900001769885 12345678.900033334270 12345678.900033336133 17231964.018723402172 17231964.018723402172 17231963.909864757210 17231963.918934620917 17231963.918934617192 60287.183567768 2023-12-09T04:24:20.255169+00:00 12345678.900028733537 12345678.900028733537 12345678.900007706136 12345678.900016985834 12345678.900016989559 17231964.888675332069 17231964.888675332069 17231964.802339296788 17231964.966802671552 17231964.966802671552 60287.183579260 2023-12-09T04:24:21.248039+00:00 12345678.900049492717 12345678.900049492717 12345678.899994395673 12345678.899999970570 12345678.899999970570 17231964.212823446840 17231964.212823446840 17231964.225795537233 17231964.212889946997 17231964.212889946997 60287.183590859 2023-12-09T04:24:22.250220+00:00 12345678.899948099628 12345678.899948099628 12345678.900001553819 12345678.900021709502 12345678.900021707639 17231963.587622690946 17231963.587622690946 17231963.703183028847 17231963.632492620498 17231963.632492620498 60287.183602583 2023-12-09T04:24:23.263183+00:00 12345678.899985061958 12345678.899985061958 12345678.899976855144 12345678.899952074513 12345678.899952072650 17231963.740414299071 17231963.740414299071 17231963.789567280561 17231963.639713864774 17231963.639713864774 60287.183613996 2023-12-09T04:24:24.249202+00:00 12345678.900027062744 12345678.900027062744 12345678.899996895343 12345678.899980990216 12345678.899980988353 17231964.229894917458 17231964.229894917458 17231964.221652287990 17231964.110788289458 17231964.110788289458 60287.183625730 2023-12-09T04:24:25.263078+00:00 12345678.900003025308 12345678.900003025308 12345678.899999272078 12345678.899997528642 12345678.899997528642 17231964.881670329720 17231964.881670329720 17231964.668128084391 17231964.883283790201 17231964.883283790201 60287.183637146 2023-12-09T04:24:26.249422+00:00 12345678.899980140850 12345678.899980140850 12345678.899988248944 12345678.899987818673 12345678.899987816811 17231964.195386540145 17231964.195386540145 17231964.334737159312 17231964.445759467781 17231964.445759467781 60287.183648680 2023-12-09T04:24:27.246003+00:00 12345678.899935686961 12345678.899935686961 12345678.899998893961 12345678.899996755645 12345678.899996755645 17231964.293274797499 17231964.293274797499 17231964.213576219976 17231964.243429299444 17231964.243429299444 60287.183660382 2023-12-09T04:24:28.257055+00:00 12345678.900040427223 12345678.900040427223 12345678.900020280853 12345678.900009315461 12345678.900009315461 17231963.765951562673 17231963.765951562673 17231963.998374335468 17231963.802924986929 17231963.802924986929 60287.183671859 2023-12-09T04:24:29.248589+00:00 12345678.900006119162 12345678.900006119162 12345678.899999693036 12345678.899996412918 12345678.899996412918 17231964.517468739301 17231964.517468739301 17231964.306877359748 17231964.286817599088 17231964.286817599088 60287.183683423 2023-12-09T04:24:30.247742+00:00 12345678.900042964146 12345678.900042964146 12345678.899993009865 12345678.899990806356 12345678.899990806356 17231964.262756455690 17231964.262756455690 17231964.364341147244 17231964.292016442865 17231964.292016439140 60287.183695139 2023-12-09T04:24:31.260057+00:00 12345678.900041334331 12345678.900041334331 12345678.899997958913 12345678.899993877858 12345678.899993877858 17231964.163133021444 17231964.163133021444 17231964.192495115101 17231964.091242760420 17231964.091242760420 60287.183706580 2023-12-09T04:24:32.248542+00:00 12345678.899880897254 12345678.899880897254 12345678.899997500703 12345678.900008445606 12345678.900008445606 17231964.186318781227 17231964.186318781227 17231964.201473429799 17231964.064186684787 17231964.064186684787 60287.183718157 2023-12-09T04:24:33.248718+00:00 12345678.900009119883 12345678.900009119883 12345678.899990003556 12345678.900014078245 12345678.900014078245 17231964.651176340878 17231964.651176340878 17231964.505168832839 17231964.542616188526 17231964.542616188526 60287.183729727 2023-12-09T04:24:34.248450+00:00 12345678.900068918243 12345678.900068918243 12345678.899997292086 12345678.900009591132 12345678.900009587407 17231964.462257396430 17231964.462257396430 17231964.591279372573 17231964.593625176698 17231964.593625176698 60287.183741408 2023-12-09T04:24:35.257691+00:00 12345678.900001883507 12345678.900001883507 12345678.899983037263 12345678.899951994419 12345678.899951998144 17231964.392024353147 17231964.392024353147 17231964.283858351409 17231964.172324948013 17231964.172324948013 60287.183753014 2023-12-09T04:24:36.260372+00:00 12345678.900045637041 12345678.900045637041 12345678.900000857189 12345678.899981167167 12345678.899981165305 17231963.962145246565 17231963.962145246565 17231964.011270973831 17231963.985404253006 17231963.985404249281 60287.183764505 2023-12-09T04:24:37.253220+00:00 12345678.899867163971 12345678.899867163971 12345678.900002071634 12345678.900015017018 12345678.900015017018 17231964.117631644011 17231964.117631644011 17231964.157408796251 17231964.244324553758 17231964.244324553758 60287.183776028 2023-12-09T04:24:38.248863+00:00 12345678.900010140613 12345678.900010140613 12345678.899982545525 12345678.899970643222 12345678.899970643222 17231964.254101578146 17231964.254101578146 17231964.212706834078 17231964.340901941061 17231964.340901941061 60287.183787596 2023-12-09T04:24:39.248300+00:00 12345678.900138095021 12345678.900138095021 12345678.900013435632 12345678.900030598044 12345678.900030599907 17231964.323063720018 17231964.323063720018 17231964.324829168618 17231964.206029925495 17231964.206029925495 60287.183799294 2023-12-09T04:24:40.258962+00:00 12345678.899849478155 12345678.899849478155 12345678.899987133220 12345678.900008805096 12345678.900008803234 17231964.835338205099 17231964.835338205099 17231964.738181252033 17231964.747476086020 17231964.747476086020 60287.183810797 2023-12-09T04:24:41.252844+00:00 12345678.900086415932 12345678.900086415932 12345678.900015842170 12345678.900000985712 12345678.900000983849 17231963.809253405780 17231963.809253405780 17231964.085571274161 17231964.069191712886 17231964.069191712886 60287.183822329 2023-12-09T04:24:42.249247+00:00 12345678.900056282058 12345678.900056282058 12345678.900006117299 12345678.899982118979 12345678.899982117116 17231964.005265191197 17231964.005265191197 17231963.862526200712 17231963.877289108932 17231963.877289108932 60287.183833941 2023-12-09T04:24:43.252473+00:00 12345678.899966234341 12345678.899966234341 12345678.899991305545 12345678.899991422892 12345678.899991421029 17231964.525786772370 17231964.525786772370 17231964.424062665552 17231964.443084731698 17231964.443084731698 60287.183845484 2023-12-09T04:24:44.249781+00:00 12345678.899879481643 12345678.899879481643 12345678.899982931092 12345678.899987256154 12345678.899987256154 17231964.972532115877 17231964.972532115877 17231964.927060868591 17231965.052689425647 17231965.052689425647 60287.183857206 2023-12-09T04:24:45.262638+00:00 12345678.900061763823 12345678.900061763823 12345678.900006314740 12345678.900020197034 12345678.900020195171 17231964.273380745202 17231964.273380745202 17231964.453138746321 17231964.458055626601 17231964.458055626601 60287.183868596 2023-12-09T04:24:46.246693+00:00 12345678.900044383481 12345678.900044383481 12345678.899991609156 12345678.899975307286 12345678.899975305423 17231964.776219584048 17231964.776219584048 17231964.588477887213 17231964.752445384860 17231964.752445384860 60287.183880207 2023-12-09T04:24:47.249903+00:00 12345678.899967584759 12345678.899967584759 12345678.899962533265 12345678.899936094880 12345678.899936093017 17231964.449165854603 17231964.449165854603 17231964.522522073239 17231964.468350753188 17231964.468350753188 60287.183891766 2023-12-09T04:24:48.248617+00:00 12345678.899900401011 12345678.899900401011 12345678.900007791817 12345678.900004841387 12345678.900004843250 17231964.620389029384 17231964.620389029384 17231964.542029660195 17231964.484657343477 17231964.484657343477 60287.183903365 2023-12-09T04:24:49.250726+00:00 12345678.899953907356 12345678.899953907356 12345678.900002429262 12345678.899981100112 12345678.899981101975 17231964.517102118582 17231964.517102118582 17231964.720657076687 17231964.572756037116 17231964.572756033391 60287.183914949 2023-12-09T04:24:50.251619+00:00 12345678.900155019015 12345678.900155019015 12345678.900012712926 12345678.900017799810 12345678.900017797947 17231964.822679735720 17231964.822679735720 17231964.682798977941 17231964.656697306782 17231964.656697306782 60287.183926475 2023-12-09T04:24:51.247415+00:00 12345678.899823371321 12345678.899823371321 12345678.899981666356 12345678.899959933013 12345678.899959933013 17231964.509266745299 17231964.509266745299 17231964.542349189520 17231964.572219628841 17231964.572219628841 60287.183938085 2023-12-09T04:24:52.250515+00:00 12345678.900107132271 12345678.900107132271 12345678.900015393272 12345678.900021657348 12345678.900021659210 17231964.506169375032 17231964.506169375032 17231964.657909452915 17231964.568348903209 17231964.568348903209 60287.183949637 2023-12-09T04:24:53.248654+00:00 12345678.900045016780 12345678.900045016780 12345678.899972027168 12345678.899954434484 12345678.899954434484 17231965.074181761593 17231965.074181761593 17231964.866211991757 17231964.979189682752 17231964.979189682752 60287.183961359 2023-12-09T04:24:54.261459+00:00 12345678.899925293401 12345678.899925293401 12345678.900000859052 12345678.899988230318 12345678.899988232180 17231964.648101881146 17231964.648101881146 17231964.642811391503 17231964.679041139781 17231964.679041139781 60287.183972918 2023-12-09T04:24:55.260100+00:00 12345678.899985514581 12345678.899985514581 12345678.899989120662 12345678.899980137125 12345678.899980135262 17231964.636696789414 17231964.636696789414 17231964.750210881233 17231964.697463370860 17231964.697463370860 60287.183984468 2023-12-09T04:24:56.258006+00:00 12345678.900031419471 12345678.900031419471 12345678.900001937523 12345678.900014234707 12345678.900014234707 17231964.801050726324 17231964.801050726324 17231964.695265732706 17231964.580213993788 17231964.580213997513 60287.183995956 2023-12-09T04:24:57.250607+00:00 12345678.899986159056 12345678.899986159056 12345678.899982670322 12345678.900008628145 12345678.900008626282 17231964.738349325955 17231964.738349325955 17231964.794360395521 17231964.729937329888 17231964.729937329888 60287.184007647 2023-12-09T04:24:58.260763+00:00 12345678.900059929118 12345678.900059929118 12345678.899994879961 12345678.900019153953 12345678.900019155815 17231964.723769575357 17231964.723769575357 17231964.850849512964 17231964.849437989295 17231964.849437989295 60287.184019092 2023-12-09T04:24:59.249543+00:00 12345678.899933792651 12345678.899933792651 12345678.899988530204 12345678.900001831353 12345678.900001831353 17231965.020920820534 17231965.020920820534 17231964.901201672852 17231965.124734152108 17231965.124734152108 60287.184030646 2023-12-09T04:25:00.247751+00:00 12345678.900050969794 12345678.900050969794 12345678.900014953688 12345678.900044932961 12345678.900044932961 17231964.135374438018 17231964.135374438018 17231964.123203791678 17231964.032234448940 17231964.032234448940 60287.184042222 2023-12-09T04:25:01.247964+00:00 12345678.899913568050 12345678.899913568050 12345678.900024266914 12345678.900049418211 12345678.900049416348 17231964.572324499488 17231964.572324499488 17231964.490776278079 17231964.634226579219 17231964.634226579219 60287.184054154 2023-12-09T04:25:02.278856+00:00 12345678.900142461061 12345678.900142461061 12345678.899995012209 12345678.899981968105 12345678.899981968105 17231964.111325766891 17231964.111325766891 17231964.313027698547 17231964.154554154724 17231964.154554154724 60287.184065356 2023-12-09T04:25:03.246793+00:00 12345678.899983426556 12345678.899983426556 12345678.899999847636 12345678.900002209470 12345678.900002211332 17231964.965930413455 17231964.965930413455 17231964.788088563830 17231964.924097396433 17231964.924097396433 60287.184076944 2023-12-09T04:25:04.248005+00:00 12345678.899858439341 12345678.899858439341 12345678.900015903637 12345678.900025123730 12345678.900025121868 17231965.396080747247 17231965.396080747247 17231965.319059684873 17231965.416636224836 17231965.416636224836 60287.184088510 2023-12-09T04:25:05.247325+00:00 12345678.900028735399 12345678.900028735399 12345678.899964027107 12345678.899961788207 12345678.899961786345 17231964.665304481983 17231964.665304481983 17231964.865031696856 17231964.622677333653 17231964.622677333653 60287.184100274 2023-12-09T04:25:06.263703+00:00 12345678.899982038885 12345678.899982038885 12345678.899988755584 12345678.899998042732 12345678.899998042732 17231964.986733268946 17231964.986733268946 17231964.856714028865 17231964.826722513884 17231964.826722517610 60287.184111660 2023-12-09T04:25:07.247477+00:00 12345678.900014441460 12345678.900014441460 12345678.899989780039 12345678.899966957048 12345678.899966953322 17231965.181689791381 17231965.181689791381 17231965.207895439118 17231965.129310477525 17231965.129310477525 60287.184123189 2023-12-09T04:25:08.243540+00:00 12345678.900047784671 12345678.900047784671 12345678.899998590350 12345678.899976512417 12345678.899976512417 17231965.505511354655 17231965.505511354655 17231965.620830036700 17231965.727146092802 17231965.727146096528 60287.184134750 2023-12-09T04:25:09.242428+00:00 12345678.900026762858 12345678.900026762858 12345678.899994058535 12345678.899988668039 12345678.899988666177 17231965.292856466025 17231965.292856466025 17231965.241178132594 17231965.308151222765 17231965.308151222765 60287.184146495 2023-12-09T04:25:10.257183+00:00 12345678.899907005951 12345678.899907005951 12345678.899993255734 12345678.899988863617 12345678.899988867342 17231965.093264974654 17231965.093264974654 17231965.098777994514 17231965.061870966107 17231965.061870966107 60287.184157897 2023-12-09T04:25:11.242302+00:00 12345678.900065463036 12345678.900065463036 12345678.900009706616 12345678.900017082691 12345678.900017086416 17231965.434459537268 17231965.434459537268 17231965.451149977744 17231965.488338887691 17231965.488338887691 60287.184169466 2023-12-09T04:25:12.241856+00:00 12345678.899988476187 12345678.899988476187 12345678.899988332763 12345678.899971822277 12345678.899971826002 17231965.018109660596 17231965.018109660596 17231965.139582697302 17231964.909159667790 17231964.909159667790 60287.184181046 2023-12-09T04:25:13.242332+00:00 12345678.899865534157 12345678.899865534157 12345678.899994395673 12345678.899970453233 12345678.899970451370 17231964.866928853095 17231964.866928853095 17231964.759574387223 17231964.704998970032 17231964.704998970032 60287.184192627 2023-12-09T04:25:14.242942+00:00 12345678.900091836229 12345678.900091836229 12345678.900015471503 12345678.900027424097 12345678.900027424097 17231964.981221631169 17231964.981221631169 17231964.885773774236 17231965.054130695760 17231965.054130695760 60287.184204197 2023-12-09T04:25:15.242594+00:00 12345678.900070533156 12345678.900070533156 12345678.900009261444 12345678.900021173060 12345678.900021174923 17231965.094156309962 17231965.094156309962 17231965.068245086819 17231964.987782571465 17231964.987782571465 60287.184215753 2023-12-09T04:25:16.241107+00:00 12345678.899987181649 12345678.899987181649 12345678.899999340996 12345678.900001058355 12345678.900001058355 17231965.464878577739 17231965.464878577739 17231965.491723772138 17231965.472062356770 17231965.472062356770 60287.184227332 2023-12-09T04:25:17.241516+00:00 12345678.900029934943 12345678.900029934943 12345678.900001494214 12345678.900025106966 12345678.900025105104 17231964.998173683882 17231964.998173683882 17231965.003078483045 17231964.829381581396 17231964.829381585121 60287.184238947 2023-12-09T04:25:18.245061+00:00 12345678.899848407134 12345678.899848407134 12345678.900003563613 12345678.899993786588 12345678.899993786588 17231964.995762009174 17231964.995762009174 17231965.222521774471 17231965.123928360641 17231965.123928360641 60287.184250491 2023-12-09T04:25:19.242400+00:00 12345678.900122763589 12345678.900122763589 12345678.899978635833 12345678.899994395673 12345678.899994393811 17231966.030204523355 17231966.030204523355 17231965.785644318908 17231965.844075486064 17231965.844075486064 60287.184262070 2023-12-09T04:25:20.242877+00:00 12345678.899998376146 12345678.899998376146 12345678.900001691654 12345678.900017004460 12345678.900017004460 17231965.360705699772 17231965.360705699772 17231965.424970954657 17231965.376751177013 17231965.376751177013 60287.184273642 2023-12-09T04:25:21.242673+00:00 12345678.899935314432 12345678.899935314432 12345678.899997575209 12345678.899990549311 12345678.899990549311 17231965.497198652476 17231965.497198652476 17231965.488918833435 17231965.637804154307 17231965.637804150581 60287.184285221 2023-12-09T04:25:22.243047+00:00 12345678.899922182783 12345678.899922182783 12345678.899991791695 12345678.899955861270 12345678.899955863133 17231965.458902172744 17231965.458902172744 17231965.503747157753 17231965.592306528240 17231965.592306524515 60287.184296806 2023-12-09T04:25:23.244061+00:00 12345678.900104779750 12345678.900104779750 12345678.900001529604 12345678.900013584644 12345678.900013582781 17231965.672788292170 17231965.672788292170 17231965.586192864925 17231965.563164729625 17231965.563164729625 60287.184308355 2023-12-09T04:25:24.241895+00:00 12345678.900029873475 12345678.900029873475 12345678.900011394173 12345678.900012379512 12345678.900012377650 17231965.272388260812 17231965.272388260812 17231965.440149936825 17231965.347626402974 17231965.347626402974 60287.184319929 2023-12-09T04:25:25.241833+00:00 12345678.899896172807 12345678.899896172807 12345678.900005986914 12345678.899991469458 12345678.899991469458 17231965.732515491545 17231965.732515491545 17231965.462581932545 17231965.473093960434 17231965.473093960434 60287.184331506 2023-12-09T04:25:26.242141+00:00 12345678.900014812127 12345678.900014812127 12345678.899998243898 12345678.899991283193 12345678.899991285056 17231965.429444734007 17231965.429444734007 17231965.482746109366 17231965.387711051852 17231965.387711048126 60287.184343085 2023-12-09T04:25:27.242565+00:00 12345678.900094758719 12345678.900094758719 12345678.899988722056 12345678.899973424152 12345678.899973424152 17231965.219216119498 17231965.219216119498 17231965.424508292228 17231965.328465029597 17231965.328465029597 60287.184354670 2023-12-09T04:25:28.243512+00:00 12345678.899843530729 12345678.899843530729 12345678.899991860613 12345678.899961778894 12345678.899961777031 17231965.262186948210 17231965.262186948210 17231965.228207904845 17231965.182084701955 17231965.182084701955 60287.184366229 2023-12-09T04:25:29.242188+00:00 12345678.900047024712 12345678.900047024712 12345678.900000903755 12345678.899982260540 12345678.899982258677 17231965.640050403774 17231965.640050403774 17231965.625574335456 17231965.704533785582 17231965.704533785582 60287.184377850 2023-12-09T04:25:30.246215+00:00 12345678.900060985237 12345678.900060985237 12345678.899992389604 12345678.900007531047 12345678.900007527322 17231965.694512337446 17231965.694512337446 17231965.630651067942 17231965.683905493468 17231965.683905493468 60287.184389376 2023-12-09T04:25:31.242045+00:00 12345678.899999974295 12345678.899999974295 12345678.899976620451 12345678.899997144938 12345678.899997146800 17231965.876552399248 17231965.876552399248 17231965.851234044880 17231966.096917960793 17231966.096917960793 60287.184400950 2023-12-09T04:25:32.242024+00:00 12345678.900013402104 12345678.900013402104 12345678.899994777516 12345678.899981198832 12345678.899981195107 17231965.523836940527 17231965.523836940527 17231965.520828761160 17231965.259571701288 17231965.259571701288 60287.184412576 2023-12-09T04:25:33.246599+00:00 12345678.899995308369 12345678.899995308369 12345678.900014819577 12345678.900019977242 12345678.900019979104 17231965.555753476918 17231965.555753476918 17231965.598515827209 17231965.568642672151 17231965.568642672151 60287.184424304 2023-12-09T04:25:34.259911+00:00 12345678.899919830263 12345678.899919830263 12345678.900003757328 12345678.900001054630 12345678.900001056492 17231965.511910937726 17231965.511910937726 17231965.583865992725 17231965.657288718969 17231965.657288718969 60287.184435877 2023-12-09T04:25:35.259755+00:00 12345678.900092979893 12345678.900092979893 12345678.899978350848 12345678.899974234402 12345678.899974234402 17231965.662055771798 17231965.662055771798 17231965.472530394793 17231965.620723035187 17231965.620723035187 60287.184447439 2023-12-09T04:25:36.258760+00:00 12345678.899969387800 12345678.899969387800 12345678.899999195710 12345678.900000475347 12345678.900000475347 17231965.271409921348 17231965.271409921348 17231965.341807339340 17231965.351477511227 17231965.351477511227 60287.184458915 2023-12-09T04:25:37.250276+00:00 12345678.899844883010 12345678.899844883010 12345678.899994872510 12345678.899990653619 12345678.899990655482 17231965.251418601722 17231965.251418601722 17231965.343603972346 17231965.251799613237 17231965.251799613237 60287.184470455 2023-12-09T04:25:38.247330+00:00 12345678.899990027770 12345678.899990027770 12345678.899985916913 12345678.899976536632 12345678.899976534769 17231965.432904407382 17231965.432904407382 17231965.441018082201 17231965.511622719467 17231965.511622719467 60287.184482102 2023-12-09T04:25:39.253616+00:00 12345678.900013862178 12345678.900013862178 12345678.899993259460 12345678.899975394830 12345678.899975394830 17231965.575211733580 17231965.575211733580 17231965.396432079375 17231965.482005946338 17231965.482005946338 60287.184493646 2023-12-09T04:25:40.251000+00:00 12345678.900141810998 12345678.900141810998 12345678.900014180690 12345678.900013942271 12345678.900013944134 17231965.531306631863 17231965.531306631863 17231965.589278936386 17231965.574643213302 17231965.574643213302 60287.184505221 2023-12-09T04:25:41.251083+00:00 12345678.899985553697 12345678.899985553697 12345678.899978846312 12345678.899948382750 12345678.899948382750 17231965.425609260798 17231965.425609260798 17231965.487684007734 17231965.323775224388 17231965.323775224388 60287.184516782 2023-12-09T04:25:42.249939+00:00 12345678.899915503338 12345678.899915503338 12345678.899995028973 12345678.899989560246 12345678.899989556521 17231965.495546650141 17231965.495546650141 17231965.432221129537 17231965.354755897075 17231965.354755897075 60287.184528369 2023-12-09T04:25:43.251032+00:00 12345678.899961307645 12345678.899961307645 12345678.900016903877 12345678.900017980486 12345678.900017980486 17231964.935203231871 17231964.935203231871 17231965.235529389232 17231965.034179043025 17231965.034179043025 60287.184539982 2023-12-09T04:25:44.254460+00:00 12345678.900054121390 12345678.900054121390 12345678.899981511757 12345678.899972869083 12345678.899972869083 17231965.924430735409 17231965.924430735409 17231965.663578558713 17231965.877110522240 17231965.877110522240 60287.184551524 2023-12-09T04:25:45.251644+00:00 12345678.900006761774 12345678.900006761774 12345678.899998139590 12345678.899981964380 12345678.899981964380 17231965.449121084064 17231965.449121084064 17231965.477150727063 17231965.406101480126 17231965.406101480126 60287.184563088 2023-12-09T04:25:46.250812+00:00 12345678.900004243478 12345678.900004243478 12345678.900004416704 12345678.900018472224 12345678.900018472224 17231965.900568068027 17231965.900568068027 17231965.913225874305 17231965.953146640211 17231965.953146640211 60287.184574799 2023-12-09T04:25:47.262611+00:00 12345678.900076471269 12345678.900076471269 12345678.900011032820 12345678.900031508878 12345678.900031510741 17231966.181617408991 17231966.181617408991 17231966.107598539442 17231966.199647977948 17231966.199647977948 60287.184586371 2023-12-09T04:25:48.262477+00:00 12345678.899824062362 12345678.899824062362 12345678.899988157675 12345678.900014065206 12345678.900014067069 17231965.684282764792 17231965.684282764792 17231965.707122724503 17231965.709709934890 17231965.709709934890 60287.184597875 2023-12-09T04:25:49.256434+00:00 12345678.900010105222 12345678.900010105222 12345678.900001529604 12345678.900017634034 12345678.900017634034 17231965.571118783206 17231965.571118783206 17231965.540403392166 17231965.513411991298 17231965.513411991298 60287.184609422 2023-12-09T04:25:50.254000+00:00 12345678.900090508163 12345678.900090508163 12345678.899986958131 12345678.900005714968 12345678.900005714968 17231965.484941177070 17231965.484941177070 17231965.557819698006 17231965.580085907131 17231965.580085907131 60287.184621065 2023-12-09T04:25:51.259994+00:00 12345678.899958310649 12345678.899958310649 12345678.899990389124 12345678.899988910183 12345678.899988910183 17231965.617102652788 17231965.617102652788 17231965.626324884593 17231965.552974354476 17231965.552974354476 60287.184632537 2023-12-09T04:25:52.251179+00:00 12345678.900077454746 12345678.900077454746 12345678.900011606514 12345678.900023803115 12345678.900023804978 17231966.130799893290 17231966.130799893290 17231966.047283679247 17231966.054221805185 17231966.054221805185 60287.184644064 2023-12-09T04:25:53.247174+00:00 12345678.899993674830 12345678.899993674830 12345678.900007173419 12345678.900012779981 12345678.900012779981 17231966.177711147815 17231966.177711147815 17231966.307266235352 17231966.191376782954 17231966.191376782954 60287.184655770 2023-12-09T04:25:54.258502+00:00 12345678.899985894561 12345678.899985894561 12345678.900003936142 12345678.900020027533 12345678.900020027533 17231966.022245261818 17231966.022245261818 17231966.051146149635 17231966.073965210468 17231966.073965210468 60287.184667229 2023-12-09T04:25:55.248597+00:00 12345678.900018565357 12345678.900018565357 12345678.899995902553 12345678.900008032098 12345678.900008032098 17231965.478611584753 17231965.478611584753 17231965.347493864596 17231965.507394067943 17231965.507394067943 60287.184678799 2023-12-09T04:25:56.248240+00:00 12345678.899952067062 12345678.899952067062 12345678.899999961257 12345678.899999113753 12345678.899999113753 17231965.372724540532 17231965.372724540532 17231965.312083955854 17231965.384920451790 17231965.384920455515 60287.184690540 2023-12-09T04:25:57.262639+00:00 12345678.899966087192 12345678.899966087192 12345678.900006186217 12345678.900034500286 12345678.900034500286 17231965.672953266650 17231965.672953266650 17231965.779067907482 17231965.744062643498 17231965.744062643498 60287.184701961 2023-12-09T04:25:58.249389+00:00 12345678.900106992573 12345678.900106992573 12345678.900004824623 12345678.900016726926 12345678.900016726926 17231966.036169365048 17231966.036169365048 17231966.002172950655 17231966.014913734049 17231966.014913734049 60287.184713524 2023-12-09T04:25:59.248505+00:00 12345678.899980653077 12345678.899980653077 12345678.899996630847 12345678.900018321350 12345678.900018319488 17231965.850466657430 17231965.850466657430 17231965.827957659960 17231965.980062682182 17231965.980062682182 60287.184725104 2023-12-09T04:26:00.248960+00:00 12345678.899860793725 12345678.899860793725 12345678.899970401078 12345678.899943321943 12345678.899943321943 17231965.530775427818 17231965.530775427818 17231965.583361901343 17231965.541801463813 17231965.541801467538 60287.184736781 2023-12-09T04:26:01.257903+00:00 12345678.899991316721 12345678.899991316721 12345678.900010693818 12345678.900008894503 12345678.900008890778 17231966.045884512365 17231966.045884512365 17231965.830445863307 17231965.892883013934 17231965.892883013934 60287.184748365 2023-12-09T04:26:02.258690+00:00 12345678.899978192523 12345678.899978192523 12345678.899998808280 12345678.899991173297 12345678.899991175160 17231965.706655349582 17231965.706655349582 17231965.876390643418 17231965.715490348637 17231965.715490348637 60287.184760056 2023-12-09T04:26:03.268833+00:00 12345678.899998262525 12345678.899998262525 12345678.899974627420 12345678.899970233440 12345678.899970233440 17231965.692443978041 17231965.692443978041 17231965.858685530722 17231965.904879696667 17231965.904879696667 60287.184771313 2023-12-09T04:26:04.241463+00:00 12345678.900122990832 12345678.900122990832 12345678.899997632951 12345678.899987515062 12345678.899987515062 17231965.748364947736 17231965.748364947736 17231965.723440974951 17231965.844225522131 17231965.844225522131 60287.184783062 2023-12-09T04:26:05.256531+00:00 12345678.900038674474 12345678.900038674474 12345678.900004172698 12345678.900006245822 12345678.900006243959 17231966.019636962563 17231966.019636962563 17231965.934165060520 17231966.041969891638 17231966.041969895363 60287.184794473 2023-12-09T04:26:06.242468+00:00 12345678.900003429502 12345678.900003429502 12345678.900003526360 12345678.899980906397 12345678.899980908260 17231966.020634159446 17231966.020634159446 17231966.017826873809 17231965.918132763356 17231965.918132763356 60287.184806053 2023-12-09T04:26:07.242976+00:00 12345678.899870805442 12345678.899870805442 12345678.899997344241 12345678.899977663532 12345678.899977663532 17231966.182478811592 17231966.182478811592 17231965.994427297264 17231966.071722969413 17231966.071722973138 60287.184817607 2023-12-09T04:26:08.241226+00:00 12345678.900113316253 12345678.900113316253 12345678.900006145239 12345678.900028191507 12345678.900028189644 17231965.474738422781 17231965.474738422781 17231965.659375026822 17231965.629325006157 17231965.629325002432 60287.184829200 2023-12-09T04:26:09.242861+00:00 12345678.899941448122 12345678.899941448122 12345678.899997686967 12345678.899991620332 12345678.899991622195 17231965.937383051962 17231965.937383051962 17231966.013125766069 17231965.852238323539 17231965.852238323539 60287.184840772 2023-12-09T04:26:10.242749+00:00 12345678.899946544319 12345678.899946544319 12345678.900011720136 12345678.900014365092 12345678.900014365092 17231966.719333738089 17231966.719333738089 17231966.428827732801 17231966.390437833965 17231966.390437833965 60287.184852342 2023-12-09T04:26:11.242343+00:00 12345678.900063112378 12345678.900063112378 12345678.900000339374 12345678.900029353797 12345678.900029355660 17231966.011468138546 17231966.011468138546 17231966.189347907901 17231966.032920498401 17231966.032920498401 60287.184863914 2023-12-09T04:26:12.242190+00:00 12345678.900051580742 12345678.900051580742 12345678.900000592694 12345678.900006171316 12345678.900006173179 17231966.082648653537 17231966.082648653537 17231966.186083067209 17231966.316253788769 17231966.316253788769 60287.184875485 2023-12-09T04:26:13.241868+00:00 12345678.899972958490 12345678.899972958490 12345678.899964269251 12345678.899946890771 12345678.899946890771 17231965.739802021533 17231965.739802021533 17231965.704100377858 17231965.772782772779 17231965.772782772779 60287.184887062 2023-12-09T04:26:14.242195+00:00 12345678.899876078591 12345678.899876078591 12345678.899993978441 12345678.899998227134 12345678.899998223409 17231966.164619848132 17231966.164619848132 17231965.991042684764 17231965.985946062952 17231965.985946062952 60287.184898720 2023-12-09T04:26:15.249367+00:00 12345678.900004373863 12345678.900004373863 12345678.899990187958 12345678.899966010824 12345678.899966010824 17231966.431130517274 17231966.431130517274 17231966.516356024891 17231966.586876016110 17231966.586876016110 60287.184910204 2023-12-09T04:26:16.241602+00:00 12345678.900118017569 12345678.900118017569 12345678.900007383898 12345678.900005346164 12345678.900005344301 17231966.354495234787 17231966.354495234787 17231966.371423762292 17231966.460511371493 17231966.460511371493 60287.184921779 2023-12-09T04:26:17.241666+00:00 12345678.899868968874 12345678.899868968874 12345678.899998797104 12345678.899985235184 12345678.899985233322 17231965.987264752388 17231965.987264752388 17231966.061451699585 17231966.024718951434 17231966.024718951434 60287.184933354 2023-12-09T04:26:18.241760+00:00 12345678.900027405471 12345678.900027405471 12345678.899996716529 12345678.900011967868 12345678.900011967868 17231966.257891513407 17231966.257891513407 17231966.135461162776 17231966.307913143188 17231966.307913143188 60287.184944972 2023-12-09T04:26:19.245618+00:00 12345678.900034505874 12345678.900034505874 12345678.900000737980 12345678.900015279651 12345678.900015279651 17231965.850808642805 17231965.850808642805 17231966.059327479452 17231965.930920854211 17231965.930920854211 60287.184956502 2023-12-09T04:26:20.241761+00:00 12345678.899944126606 12345678.899944126606 12345678.900021689013 12345678.900023173541 12345678.900023173541 17231966.337218463421 17231966.337218463421 17231966.193850073963 17231965.974970202893 17231965.974970199168 60287.184968095 2023-12-09T04:26:21.243419+00:00 12345678.899989729747 12345678.899989729747 12345678.900001961738 12345678.899978520349 12345678.899978520349 17231966.417800322175 17231966.417800322175 17231966.439019102603 17231966.491889379919 17231966.491889379919 60287.184979655 2023-12-09T04:26:22.242156+00:00 12345678.900039205328 12345678.900039205328 12345678.899980556220 12345678.899969177321 12345678.899969175458 17231966.716760978103 17231966.716760978103 17231966.699015986174 17231966.898328002542 17231966.898328002542 60287.184991220 2023-12-09T04:26:23.241386+00:00 12345678.900037007406 12345678.900037007406 12345678.899994540960 12345678.900011349469 12345678.900011351332 17231966.224935870618 17231966.224935870618 17231966.251767877489 17231966.181639876217 17231966.181639876217 60287.185002903 2023-12-09T04:26:24.250820+00:00 12345678.900071799755 12345678.900071799755 12345678.899996943772 12345678.900010691956 12345678.900010690093 17231965.851592041552 17231965.851592041552 17231965.920135736465 17231965.745329480618 17231965.745329480618 60287.185014384 2023-12-09T04:26:25.242771+00:00 12345678.899906439707 12345678.899906439707 12345678.900000842288 12345678.899996830150 12345678.899996830150 17231965.982304636389 17231965.982304636389 17231965.831105884165 17231965.866741392761 17231965.866741392761 60287.185025954 2023-12-09T04:26:26.242408+00:00 12345678.899964306504 12345678.899964306504 12345678.899976994842 12345678.899982562289 12345678.899982562289 17231965.732375718653 17231965.732375718653 17231965.675933279097 17231965.691729474813 17231965.691729474813 60287.185037541 2023-12-09T04:26:27.243509+00:00 12345678.900068022311 12345678.900068022311 12345678.899994160980 12345678.899991076440 12345678.899991076440 17231966.135330468416 17231966.135330468416 17231966.262121099979 17231966.290741074830 17231966.290741074830 60287.185049105 2023-12-09T04:26:28.242655+00:00 12345678.899979047477 12345678.899979047477 12345678.899988977239 12345678.900007296354 12345678.900007298216 17231966.574723288417 17231966.574723288417 17231966.592101052403 17231966.569323211908 17231966.569323211908 60287.185060691 2023-12-09T04:26:29.243716+00:00 12345678.900008643046 12345678.900008643046 12345678.900007156655 12345678.900017252192 12345678.900017246604 17231966.168816320598 17231966.168816320598 17231966.244771458209 17231966.123141180724 17231966.123141180724 60287.185072311 2023-12-09T04:26:30.247708+00:00 12345678.899979263544 12345678.899979263544 12345678.900012038648 12345678.899993574247 12345678.899993576109 17231966.408614043146 17231966.408614043146 17231966.267652913928 17231966.468425892293 17231966.468425892293 60287.185083820 2023-12-09T04:26:31.242108+00:00 12345678.899967867881 12345678.899967867881 12345678.900005336851 12345678.899999447167 12345678.899999445304 17231966.272461604327 17231966.272461604327 17231966.132130019367 17231966.050977077335 17231966.050977081060 60287.185095400 2023-12-09T04:26:32.242575+00:00 12345678.899984113872 12345678.899984113872 12345678.899997899309 12345678.899988928810 12345678.899988928810 17231965.981484554708 17231965.981484554708 17231966.221031870693 17231966.122229330242 17231966.122229330242 60287.185106960 2023-12-09T04:26:33.241306+00:00 12345678.900007104501 12345678.900007104501 12345678.900007911026 12345678.899987580255 12345678.899987580255 17231965.990898512304 17231965.990898512304 17231965.919046815485 17231965.872968003154 17231965.872968003154 60287.185118769 2023-12-09T04:26:34.261656+00:00 12345678.900109786540 12345678.900109786540 12345678.899979855865 12345678.899972645566 12345678.899972647429 17231965.606388248503 17231965.606388248503 17231965.700055014342 17231965.686310466379 17231965.686310462654 60287.185130135 2023-12-09T04:26:35.243676+00:00 12345678.899934442714 12345678.899934442714 12345678.899998059496 12345678.899987969548 12345678.899987969548 17231965.724403373897 17231965.724403373897 17231965.728694144636 17231965.726670697331 17231965.726670697331 60287.185141691 2023-12-09T04:26:36.242093+00:00 12345678.900048846379 12345678.900048846379 12345678.899981904775 12345678.899948498234 12345678.899948500097 17231966.287130095065 17231966.287130095065 17231966.301247544587 17231966.346536684781 17231966.346536681056 60287.185153260 2023-12-09T04:26:37.241669+00:00 12345678.900004336610 12345678.900004336610 12345678.899996545166 12345678.899967662990 12345678.899967662990 17231966.477960109711 17231966.477960109711 17231966.444417599589 17231966.512727260590 17231966.512727260590 60287.185164851 2023-12-09T04:26:38.243160+00:00 12345678.899922125041 12345678.899922125041 12345678.899999657646 12345678.900006879121 12345678.900006879121 17231966.053637195379 17231966.053637195379 17231965.996398050338 17231966.132690869272 17231966.132690865546 60287.185176529 2023-12-09T04:26:39.252141+00:00 12345678.899988172576 12345678.899988172576 12345678.899994479492 12345678.900013133883 12345678.900013135746 17231965.853951957077 17231965.853951957077 17231965.944007623941 17231965.965921469033 17231965.965921469033 60287.185188089 2023-12-09T04:26:40.250875+00:00 12345678.899911075830 12345678.899911075830 12345678.900008630008 12345678.900015922263 12345678.900015920401 17231966.393866911530 17231966.393866911530 17231966.162018157542 17231966.161506559700 17231966.161506559700 60287.185199628 2023-12-09T04:26:41.247826+00:00 12345678.900091264397 12345678.900091264397 12345678.900007799268 12345678.900008190423 12345678.900008192286 17231965.746892049909 17231965.746892049909 17231965.824044495821 17231965.579700734466 17231965.579700734466 60287.185211129 2023-12-09T04:26:42.241492+00:00 12345678.900004910305 12345678.900004910305 12345678.899998277426 12345678.899996194988 12345678.899996196851 17231966.503933377564 17231966.503933377564 17231966.568699233234 17231966.631399095058 17231966.631399091333 60287.185222778 2023-12-09T04:26:43.248007+00:00 12345678.900043912232 12345678.900043912232 12345678.899993475527 12345678.899995066226 12345678.899995066226 17231966.387271303684 17231966.387271303684 17231966.446375612170 17231966.505667779595 17231966.505667779595 60287.185234361 2023-12-09T04:26:44.248824+00:00 12345678.899961344898 12345678.899961344898 12345678.899987632409 12345678.899997092783 12345678.899997092783 17231965.907154977322 17231965.907154977322 17231965.874796427786 17231965.735570274293 17231965.735570274293 60287.185246148 2023-12-09T04:26:45.267156+00:00 12345678.899916758761 12345678.899916758761 12345678.899988204241 12345678.899996375665 12345678.899996375665 17231966.401677232236 17231966.401677232236 17231966.321838196367 17231966.378100540489 17231966.378100540489 60287.185257627 2023-12-09T04:26:46.258928+00:00 12345678.900104435161 12345678.900104435161 12345678.899991989136 12345678.899965669960 12345678.899965668097 17231966.078831639141 17231966.078831639141 17231966.111198455095 17231965.985578779131 17231965.985578782856 60287.185269110 2023-12-09T04:26:47.251089+00:00 12345678.899855131283 12345678.899855131283 12345678.899992113933 12345678.899980017915 12345678.899980016053 17231966.057770743966 17231966.057770743966 17231966.137689281255 17231966.009936131537 17231966.009936131537 60287.185280691 2023-12-09T04:26:48.251675+00:00 12345678.900072222576 12345678.900072222576 12345678.899994993582 12345678.899986604229 12345678.899986604229 17231966.511353306472 17231966.511353306472 17231966.402416482568 17231966.560924321413 17231966.560924321413 60287.185292318 2023-12-09T04:26:49.256312+00:00 12345678.899877537042 12345678.899877537042 12345678.899993972853 12345678.899980446324 12345678.899980448186 17231966.355706755072 17231966.355706755072 17231966.415292169899 17231966.248443141580 17231966.248443141580 60287.185303768 2023-12-09T04:26:50.245522+00:00 12345678.900169720873 12345678.900169720873 12345678.900007799268 12345678.899997539818 12345678.899997539818 17231967.236290570349 17231967.236290570349 17231967.181757170707 17231967.415337979794 17231967.415337983519 60287.185315519 2023-12-09T04:26:51.260806+00:00 12345678.899944603443 12345678.899944603443 12345678.900008477271 12345678.900015467778 12345678.900015467778 17231966.828937932849 17231966.828937932849 17231966.839066337794 17231966.852505948395 17231966.852505952120 60287.185326964 2023-12-09T04:26:52.249664+00:00 12345678.900006268173 12345678.900006268173 12345678.900000620633 12345678.900003325194 12345678.900003325194 17231966.848606903106 17231966.848606903106 17231967.010079059750 17231966.970284633338 17231966.970284633338 60287.185338574 2023-12-09T04:26:53.252853+00:00 12345678.900083228946 12345678.900083228946 12345678.900014506653 12345678.900044297799 12345678.900044297799 17231967.042613577098 17231967.042613577098 17231966.869458008558 17231966.947055675089 17231966.947055675089 60287.185350228 2023-12-09T04:26:54.259682+00:00 12345678.899927493185 12345678.899927493185 12345678.899969333783 12345678.899954300374 12345678.899954302236 17231966.576970025897 17231966.576970025897 17231966.607962865382 17231966.667310193181 17231966.667310193181 60287.185361683 2023-12-09T04:26:55.249432+00:00 12345678.899931671098 12345678.899931671098 12345678.900013243780 12345678.900035230443 12345678.900035226718 17231966.795710679144 17231966.795710679144 17231966.735458362848 17231966.573050957173 17231966.573050953448 60287.185373231 2023-12-09T04:26:56.247170+00:00 12345678.900105880573 12345678.900105880573 12345678.899997873232 12345678.900012671947 12345678.900012671947 17231966.943370316178 17231966.943370316178 17231966.973623290658 17231966.955266546458 17231966.955266546458 60287.185384830 2023-12-09T04:26:57.249289+00:00 12345678.899989191443 12345678.899989191443 12345678.899994401261 12345678.899999443442 12345678.899999443442 17231966.859740301967 17231966.859740301967 17231966.862607460469 17231966.931432139128 17231966.931432139128 60287.185396431 2023-12-09T04:26:58.251682+00:00 12345678.899891948327 12345678.899891948327 12345678.899998888373 12345678.899995082989 12345678.899995084852 17231966.944408964366 17231966.944408964366 17231967.102958023548 17231967.150600008667 17231967.150600008667 60287.185408098 2023-12-09T04:26:59.259660+00:00 12345678.899977961555 12345678.899977963418 12345678.900008475408 12345678.900031914935 12345678.900031914935 17231967.129283022135 17231967.129283022135 17231966.919942405075 17231967.001729350537 17231967.001729350537 60287.185419719 2023-12-09T04:27:00.263683+00:00 12345678.900041325018 12345678.900041325018 12345678.899971950799 12345678.899970088154 12345678.899970088154 17231966.482418958098 17231966.482418958098 17231966.559742737561 17231966.716177113354 17231966.716177113354 60287.185431118 2023-12-09T04:27:01.248591+00:00 12345678.899968970567 12345678.899968970567 12345678.900013364851 12345678.899993076921 12345678.899993075058 17231966.468386083841 17231966.468386083841 17231966.568229574710 17231966.626273520291 17231966.626273520291 60287.185442723 2023-12-09T04:27:02.251282+00:00 12345678.900128226727 12345678.900128226727 12345678.900008475408 12345678.899989118800 12345678.899989116937 17231966.973492972553 17231966.973492972553 17231966.899700768292 17231966.959156867117 17231966.959156867117 60287.185454230 2023-12-09T04:27:03.245442+00:00 12345678.899979485199 12345678.899979485199 12345678.899987066165 12345678.899960013106 12345678.899960013106 17231967.167582318187 17231967.167582318187 17231967.210967034101 17231967.203861571848 17231967.203861571848 60287.185465764 2023-12-09T04:27:04.242048+00:00 12345678.900016209111 12345678.900016209111 12345678.899996822700 12345678.899979958311 12345678.899979956448 17231966.987657833844 17231966.987657833844 17231967.010816659778 17231966.943694673479 17231966.943694673479 60287.185477341 2023-12-09T04:27:05.242238+00:00 12345678.900015570223 12345678.900015570223 12345678.900016924366 12345678.900012770668 12345678.900012772530 17231967.009813416749 17231967.009813416749 17231966.922112818807 17231967.050684235990 17231967.050684235990 60287.185488925 2023-12-09T04:27:06.243119+00:00 12345678.899956181645 12345678.899956181645 12345678.899979049340 12345678.900002399459 12345678.900002399459 17231966.964381869882 17231966.964381869882 17231966.839335829020 17231966.897217690945 17231966.897217690945 60287.185500487 2023-12-09T04:27:07.242040+00:00 12345678.899997731671 12345678.899997731671 12345678.899964397773 12345678.899962209165 12345678.899962211028 17231966.529123142362 17231966.529123142362 17231966.610861327499 17231966.581192806363 17231966.581192806363 60287.185512071 2023-12-09T04:27:08.242884+00:00 12345678.899945257232 12345678.899945257232 12345678.899982420728 12345678.899974532425 12345678.899974532425 17231966.396566838026 17231966.396566838026 17231966.596777703613 17231966.454169798642 17231966.454169798642 60287.185523636 2023-12-09T04:27:09.242111+00:00 12345678.899888642132 12345678.899888642132 12345678.900002855808 12345678.899999236688 12345678.899999238551 17231967.191787466407 17231967.191787466407 17231967.088162213564 17231967.074442084879 17231967.074442084879 60287.185535218 2023-12-09T04:27:10.242787+00:00 12345678.900057289749 12345678.900057289749 12345678.900013804436 12345678.899992564693 12345678.899992562830 17231967.003571547568 17231967.003571547568 17231967.093075446784 17231967.136582329869 17231967.136582329869 60287.185546803 2023-12-09T04:27:11.243754+00:00 12345678.900078756735 12345678.900078756735 12345678.899980699643 12345678.899932220578 12345678.899932222441 17231967.251171581447 17231967.251171581447 17231966.967182420194 17231967.065714128315 17231967.065714128315 60287.185558422 2023-12-09T04:27:12.247710+00:00 12345678.899913536385 12345678.899913536385 12345678.900030445307 12345678.900040287524 12345678.900040287524 17231966.889441002160 17231966.889441002160 17231967.053622409701 17231967.122185308486 17231967.122185312212 60287.185570149 2023-12-09T04:27:13.260859+00:00 12345678.900064932182 12345678.900064932182 12345678.899981420487 12345678.899992227554 12345678.899992229417 17231967.229392353445 17231967.229392353445 17231967.094192054123 17231967.079716123641 17231967.079716123641 60287.185581599 2023-12-09T04:27:14.250170+00:00 12345678.900015225634 12345678.900015225634 12345678.899977013469 12345678.899988807738 12345678.899988809600 17231967.084617797285 17231967.084617797285 17231967.198664721102 17231967.227911714464 17231967.227911710739 60287.185593294 2023-12-09T04:27:15.260655+00:00 12345678.899881433696 12345678.899881433696 12345678.900015713647 12345678.900020865723 12345678.900020865723 17231967.234441142529 17231967.234441142529 17231967.184617634863 17231967.224198356271 17231967.224198356271 60287.185604854 2023-12-09T04:27:16.259445+00:00 12345678.900073962286 12345678.900073962286 12345678.899994799867 12345678.900000430644 12345678.900000432506 17231967.018520876765 17231967.018520876765 17231967.024125322700 17231967.186848014593 17231967.186848014593 60287.185616287 2023-12-09T04:27:17.247215+00:00 12345678.899948824197 12345678.899948824197 12345678.899986417964 12345678.899965666234 12345678.899965664372 17231966.613277979195 17231966.613277979195 17231966.668232742697 17231966.621337816119 17231966.621337816119 60287.185627876 2023-12-09T04:27:18.248514+00:00 12345678.899958949536 12345678.899958949536 12345678.899991298094 12345678.899984417483 12345678.899984419346 17231967.312058385462 17231967.312058385462 17231967.277718998492 17231967.469440620393 17231967.469440620393 60287.185639496 2023-12-09T04:27:19.252501+00:00 12345678.900050232187 12345678.900050232187 12345678.899982387200 12345678.899981377646 12345678.899981377646 17231967.054844357073 17231967.054844357073 17231967.024527333677 17231966.807238616049 17231966.807238616049 60287.185651029 2023-12-09T04:27:20.248877+00:00 12345678.899910574779 12345678.899910574779 12345678.900008864701 12345678.900022622198 12345678.900022622198 17231966.871318612248 17231966.871318612248 17231966.868005748838 17231966.885731499642 17231966.885731499642 60287.185662599 2023-12-09T04:27:21.248590+00:00 12345678.900013664737 12345678.900013664737 12345678.900000570342 12345678.900007402524 12345678.900007404387 17231966.577153503895 17231966.577153503895 17231966.555166825652 17231966.650371879339 17231966.650371879339 60287.185674284 2023-12-09T04:27:22.258155+00:00 12345678.899993460625 12345678.899993460625 12345678.900008665398 12345678.900017123669 12345678.900017121807 17231966.482519932091 17231966.482519932091 17231966.567519292235 17231966.489728052169 17231966.489728052169 60287.185685749 2023-12-09T04:27:23.248702+00:00 12345678.899995565414 12345678.899995565414 12345678.899985890836 12345678.899980369955 12345678.899980369955 17231967.230163283646 17231967.230163283646 17231967.236283846200 17231967.228520344943 17231967.228520341218 60287.185697439 2023-12-09T04:27:24.258713+00:00 12345678.900082241744 12345678.900082241744 12345678.900009652600 12345678.900039181113 12345678.900039181113 17231967.698895987123 17231967.698895987123 17231967.569582622498 17231967.515795677900 17231967.515795681626 60287.185708892 2023-12-09T04:27:25.248233+00:00 12345678.900095673278 12345678.900095673278 12345678.900016764179 12345678.900028908625 12345678.900028910488 17231966.980635378510 17231966.980635378510 17231967.204034890980 17231967.072701849043 17231967.072701849043 60287.185720602 2023-12-09T04:27:26.259968+00:00 12345678.899833656847 12345678.899833656847 12345678.899985076860 12345678.899942526594 12345678.899942526594 17231967.364147383720 17231967.364147383720 17231967.201311022043 17231967.292316574603 17231967.292316574603 60287.185732168 2023-12-09T04:27:27.259319+00:00 12345678.900033779442 12345678.900033779442 12345678.900001201779 12345678.900013230741 12345678.900013230741 17231967.197448216379 17231967.197448216379 17231967.243398919702 17231967.266285557300 17231967.266285557300 60287.185743786 2023-12-09T04:27:28.263145+00:00 12345678.900033403188 12345678.900033403188 12345678.899995069951 12345678.899993458763 12345678.899993458763 17231966.872554026544 17231966.872554026544 17231966.960588242859 17231966.865009393543 17231966.865009393543 60287.185755329 2023-12-09T04:27:29.260391+00:00 12345678.899933226407 12345678.899933226407 12345678.899979678914 12345678.899995803833 12345678.899995803833 17231967.350005794317 17231967.350005794317 17231967.287093579769 17231967.393602486700 17231967.393602486700 60287.185766888 2023-12-09T04:27:30.259144+00:00 12345678.899976994842 12345678.899976994842 12345678.899998862296 12345678.900000436231 12345678.900000438094 17231967.499771412462 17231967.499771412462 17231967.376755967736 17231967.610965821892 17231967.610965821892 60287.185778499 2023-12-09T04:27:31.262266+00:00 12345678.900094734505 12345678.900094734505 12345678.899993294850 12345678.899983322248 12345678.899983322248 17231966.759332690388 17231966.759332690388 17231966.769354455173 17231966.736663315445 17231966.736663315445 60287.185789993 2023-12-09T04:27:32.255371+00:00 12345678.900083186105 12345678.900083186105 12345678.900008622557 12345678.900031296536 12345678.900031298399 17231967.181232336909 17231967.181232336909 17231967.270506236702 17231967.216112051159 17231967.216112051159 60287.185801670 2023-12-09T04:27:33.264290+00:00 12345678.899956028908 12345678.899956028908 12345678.900012871251 12345678.900029608980 12345678.900029612705 17231967.261110436171 17231967.261110436171 17231967.304156098515 17231967.194633256644 17231967.194633256644 60287.185813068 2023-12-09T04:27:34.249072+00:00 12345678.899953911081 12345678.899953911081 12345678.899991255254 12345678.899991538376 12345678.899991538376 17231966.891452040523 17231966.891452040523 17231966.861583296210 17231966.928884442896 17231966.928884442896 60287.185824770 2023-12-09T04:27:35.260081+00:00 12345678.899924078956 12345678.899924078956 12345678.900011647493 12345678.900012053549 12345678.900012055412 17231966.316579967737 17231966.316579967737 17231966.494007304311 17231966.381844822317 17231966.381844818592 60287.185836220 2023-12-09T04:27:36.249386+00:00 12345678.900181801990 12345678.900181801990 12345678.899998396635 12345678.899980599061 12345678.899980602786 17231967.199220776558 17231967.199220776558 17231966.854406978935 17231966.953175533563 17231966.953175533563 60287.185847796 2023-12-09T04:27:37.249598+00:00 12345678.899879805744 12345678.899879805744 12345678.900006949902 12345678.899993525818 12345678.899993525818 17231966.932375993580 17231966.932375993580 17231967.095557488501 17231967.078401286155 17231967.078401289880 60287.185859356 2023-12-09T04:27:38.248340+00:00 12345678.899968478829 12345678.899968478829 12345678.899990905076 12345678.900011751801 12345678.900011751801 17231967.278201099485 17231967.278201099485 17231967.377239845693 17231967.423523742706 17231967.423523742706 60287.185870937 2023-12-09T04:27:39.248937+00:00 12345678.900023005903 12345678.900023005903 12345678.900004258379 12345678.900018615648 12345678.900018613786 17231967.326989602298 17231967.326989602298 17231967.243095535785 17231967.134630750865 17231967.134630750865 60287.185882493 2023-12-09T04:27:40.247389+00:00 12345678.900082312524 12345678.900082312524 12345678.899987140670 12345678.899969950318 12345678.899969952181 17231967.238363429904 17231967.238363429904 17231967.186359420419 17231967.140321359038 17231967.140321359038 60287.185894099 2023-12-09T04:27:41.250156+00:00 12345678.899960786104 12345678.899960786104 12345678.899992225692 12345678.899994015694 12345678.899994015694 17231966.887497723103 17231966.887497723103 17231966.930172346532 17231966.919410448521 17231966.919410448521 60287.185905662 2023-12-09T04:27:42.249240+00:00 12345678.899936959147 12345678.899936959147 12345678.899974582717 12345678.899974914268 12345678.899974912405 17231967.306394547224 17231967.306394547224 17231967.228934723884 17231967.398765504360 17231967.398765504360 60287.185917229 2023-12-09T04:27:43.248585+00:00 12345678.899957019836 12345678.899957019836 12345678.900014933199 12345678.900029353797 12345678.900029353797 17231967.789070803672 17231967.789070803672 17231967.745414260775 17231967.888208981603 17231967.888208981603 60287.185928823 2023-12-09T04:27:44.250356+00:00 12345678.899994963780 12345678.899994963780 12345678.900024002418 12345678.900031810626 12345678.900031810626 17231967.523693922907 17231967.523693922907 17231967.608767934144 17231967.639532119036 17231967.639532119036 60287.185940520 2023-12-09T04:27:45.260933+00:00 12345678.899971587583 12345678.899971587583 12345678.899959949777 12345678.899921214208 12345678.899921214208 17231966.785370592028 17231966.785370592028 17231966.924262598157 17231966.983667541295 17231966.983667541295 60287.185952074 2023-12-09T04:27:46.259212+00:00 12345678.900130124763 12345678.900130124763 12345678.900000015274 12345678.899997744709 12345678.899997744709 17231967.058013144881 17231967.058013144881 17231966.935945030302 17231966.805798806250 17231966.805798806250 60287.185963505 2023-12-09T04:27:47.246831+00:00 12345678.900002211332 12345678.900002211332 12345678.899995043874 12345678.900027554482 12345678.900027554482 17231967.448003016412 17231967.448003016412 17231967.469559699297 17231967.672196157277 17231967.672196157277 60287.185975099 2023-12-09T04:27:48.248516+00:00 12345678.899918500334 12345678.899918500334 12345678.900016248226 12345678.900020066649 12345678.900020064786 17231967.120177522302 17231967.120177522302 17231967.104328949004 17231967.083259377629 17231967.083259377629 60287.185986786 2023-12-09T04:27:49.258315+00:00 12345678.899933420122 12345678.899933420122 12345678.899973703548 12345678.899957526475 12345678.899957526475 17231967.069916948676 17231967.069916948676 17231967.133101124316 17231967.086667519063 17231967.086667519063 60287.185998242 2023-12-09T04:27:50.248093+00:00 12345678.899986196309 12345678.899986196309 12345678.899996057153 12345678.899996412918 12345678.899996409193 17231967.601154383272 17231967.601154383272 17231967.544985987246 17231967.660288687795 17231967.660288687795 60287.186009925 2023-12-09T04:27:51.257539+00:00 12345678.900128398091 12345678.900128398091 12345678.899983806536 12345678.899988692254 12345678.899988694116 17231967.529672779143 17231967.529672779143 17231967.393504120409 17231967.371301990002 17231967.371301990002 60287.186021465 2023-12-09T04:27:52.254590+00:00 12345678.899858195335 12345678.899858195335 12345678.899998605251 12345678.900022059679 12345678.900022059679 17231967.119505945593 17231967.119505945593 17231967.259487975389 17231967.123962376267 17231967.123962372541 60287.186033088 2023-12-09T04:27:53.258762+00:00 12345678.899967705831 12345678.899967705831 12345678.899989414960 12345678.899996716529 12345678.899996718392 17231967.522776134312 17231967.522776134312 17231967.625836264342 17231967.667347308248 17231967.667347311974 60287.186044539 2023-12-09T04:27:54.248203+00:00 12345678.900078827515 12345678.900078827515 12345678.900019101799 12345678.900040570647 12345678.900040568784 17231967.643930692226 17231967.643930692226 17231967.635187577456 17231967.688777651638 17231967.688777651638 60287.186056124 2023-12-09T04:27:55.249089+00:00 12345678.900115778670 12345678.900115778670 12345678.899993190542 12345678.899974288419 12345678.899974288419 17231967.543169803917 17231967.543169803917 17231967.412955738604 17231967.428576979786 17231967.428576979786 60287.186067704 2023-12-09T04:27:56.249588+00:00 12345678.899826105684 12345678.899826105684 12345678.900003010407 12345678.900006426498 12345678.900006426498 17231967.288380477577 17231967.288380477577 17231967.281698077917 17231967.223775185645 17231967.223775185645 60287.186079270 2023-12-09T04:27:57.248906+00:00 12345678.900010598823 12345678.900010598823 12345678.900002401322 12345678.900011416525 12345678.900011418387 17231967.497045524418 17231967.497045524418 17231967.429867263883 17231967.372094914317 17231967.372094914317 60287.186090972 2023-12-09T04:27:58.259967+00:00 12345678.900121053681 12345678.900121053681 12345678.900012046099 12345678.900005916134 12345678.900005916134 17231967.439654149115 17231967.439654149115 17231967.699466548860 17231967.686019532382 17231967.686019532382 60287.186102543 2023-12-09T04:27:59.259669+00:00 12345678.899997014552 12345678.899997014552 12345678.899991028011 12345678.899992188439 12345678.899992190301 17231968.120477616787 17231968.120477616787 17231967.937004193664 17231968.124973572791 17231968.124973572791 60287.186114016 2023-12-09T04:28:00.250993+00:00 12345678.899872737005 12345678.899872737005 12345678.899976700544 12345678.899972777814 12345678.899972777814 17231967.710264649242 17231967.710264649242 17231967.706291779876 17231967.731340546161 17231967.731340549886 60287.186127000 2023-12-09T04:28:01.372840+00:00 12345678.900038072839 12345678.900038072839 12345678.900003045797 12345678.900001790375 12345678.900001788512 17231967.572708863765 17231967.572708863765 17231967.554631620646 17231967.369332153350 17231967.369332153350 60287.186137272 2023-12-09T04:28:02.260264+00:00 12345678.900051908568 12345678.900051908568 12345678.899998355657 12345678.899983895943 12345678.899983892217 17231967.841739930212 17231967.841739930212 17231967.855457112193 17231967.917755093426 17231967.917755093426 60287.186148687 2023-12-09T04:28:03.246580+00:00 12345678.899964075536 12345678.899964075536 12345678.899986622855 12345678.899987643585 12345678.899987643585 17231968.092876214534 17231968.092876214534 17231968.043772883713 17231968.081878699362 17231968.081878699362 60287.186160211 2023-12-09T04:28:04.242270+00:00 12345678.899934787303 12345678.899934787303 12345678.899996211752 12345678.899994039908 12345678.899994041771 17231967.279076088220 17231967.279076088220 17231967.460557289422 17231967.258031614125 17231967.258031614125 60287.186171815 2023-12-09T04:28:05.244783+00:00 12345678.899986838922 12345678.899986838922 12345678.899991374463 12345678.899994220585 12345678.899994220585 17231967.578630626202 17231967.578630626202 17231967.541452363133 17231967.678363047540 17231967.678363047540 60287.186183370 2023-12-09T04:28:06.243141+00:00 12345678.900011887774 12345678.900011887774 12345678.900003338233 12345678.900004461408 12345678.900004463270 17231967.798111435026 17231967.798111435026 17231967.646295133978 17231967.701978761703 17231967.701978761703 60287.186194937 2023-12-09T04:28:07.242527+00:00 12345678.900022130460 12345678.900022130460 12345678.900009870529 12345678.899986717850 12345678.899986719713 17231967.775621246547 17231967.775621246547 17231967.891472067684 17231967.864003505558 17231967.864003505558 60287.186206508 2023-12-09T04:28:08.242328+00:00 12345678.900009421632 12345678.900009421632 12345678.900010827929 12345678.899986185133 12345678.899986185133 17231967.907842557877 17231967.907842557877 17231968.041776638478 17231968.013152763247 17231968.013152763247 60287.186218096 2023-12-09T04:28:09.243485+00:00 12345678.900123409927 12345678.900123409927 12345678.899993695319 12345678.899995194748 12345678.899995194748 17231967.908531535417 17231967.908531535417 17231967.848592914641 17231967.886855430901 17231967.886855427176 60287.186229650 2023-12-09T04:28:10.241799+00:00 12345678.899866970256 12345678.899866970256 12345678.899991063401 12345678.899978632107 12345678.899978633970 17231967.815804176033 17231967.815804176033 17231967.798673499376 17231967.861354079098 17231967.861354079098 60287.186241315 2023-12-09T04:28:11.249645+00:00 12345678.899962598458 12345678.899962598458 12345678.899989364669 12345678.899979792535 12345678.899979792535 17231968.066090453416 17231968.066090453416 17231967.828041065484 17231967.849994789809 17231967.849994789809 60287.186252883 2023-12-09T04:28:12.249110+00:00 12345678.900107657537 12345678.900107657537 12345678.899993795902 12345678.900014817715 12345678.900014815852 17231967.733350440860 17231967.733350440860 17231967.737913098186 17231967.715956907719 17231967.715956907719 60287.186264551 2023-12-09T04:28:13.257251+00:00 12345678.900043947622 12345678.900043947622 12345678.900004325435 12345678.900015432388 12345678.900015434250 17231967.988983001560 17231967.988983001560 17231968.269568391144 17231968.238129116595 17231968.238129112870 60287.186276026 2023-12-09T04:28:14.248670+00:00 12345678.899992911145 12345678.899992911145 12345678.899988004938 12345678.900007547811 12345678.900007547811 17231968.373592000455 17231968.373592000455 17231968.238757628947 17231968.273629777133 17231968.273629777133 60287.186287725 2023-12-09T04:28:15.259466+00:00 12345678.899883629754 12345678.899883629754 12345678.900001253933 12345678.900012262166 12345678.900012262166 17231967.844841331244 17231967.844841331244 17231967.898200508207 17231967.940412640572 17231967.940412636846 60287.186299328 2023-12-09T04:28:16.261952+00:00 12345678.899994511157 12345678.899994511157 12345678.899994531646 12345678.899993106723 12345678.899993108585 17231967.825691889971 17231967.825691889971 17231967.816143516451 17231967.744088947773 17231967.744088947773 60287.186310747 2023-12-09T04:28:17.248552+00:00 12345678.900066982955 12345678.900066982955 12345678.899993894622 12345678.900015288964 12345678.900015287101 17231967.794216133654 17231967.794216133654 17231967.734312720597 17231967.722540333867 17231967.722540333867 60287.186322320 2023-12-09T04:28:18.248466+00:00 12345678.899909740314 12345678.899909740314 12345678.899990361184 12345678.899993410334 12345678.899993410334 17231967.576215811074 17231967.576215811074 17231967.750221315771 17231967.754018403590 17231967.754018403590 60287.186333920 2023-12-09T04:28:19.250696+00:00 12345678.900016099215 12345678.900016099215 12345678.900023123249 12345678.900033766404 12345678.900033768266 17231968.049805838615 17231968.049805838615 17231967.961964853108 17231967.937872923911 17231967.937872923911 60287.186345446 2023-12-09T04:28:20.246543+00:00 12345678.899982439354 12345678.899982439354 12345678.900007776916 12345678.899995936081 12345678.899995936081 17231968.620389901102 17231968.620389901102 17231968.351946730167 17231968.509381745011 17231968.509381745011 60287.186357045 2023-12-09T04:28:21.248691+00:00 12345678.899996140972 12345678.899996140972 12345678.900004010648 12345678.900008864701 12345678.900008862838 17231967.956498019397 17231967.956498019397 17231968.017363984138 17231968.136314891279 17231968.136314891279 60287.186368725 2023-12-09T04:28:22.257811+00:00 12345678.900146819651 12345678.900146819651 12345678.900004040450 12345678.899985959753 12345678.899985959753 17231967.523523900658 17231967.523523900658 17231967.668993756175 17231967.465558003634 17231967.465558003634 60287.186380365 2023-12-09T04:28:23.263585+00:00 12345678.899925194681 12345678.899925194681 12345678.899992007762 12345678.899971053004 12345678.899971054867 17231968.090351436287 17231968.090351436287 17231968.176594566554 17231968.235534336418 17231968.235534336418 60287.186391801 2023-12-09T04:28:24.251577+00:00 12345678.900044878945 12345678.900044878945 12345678.899984188378 12345678.899977367371 12345678.899977365509 17231968.188054215163 17231968.188054215163 17231967.983709719032 17231967.928980916739 17231967.928980916739 60287.186403376 2023-12-09T04:28:25.251682+00:00 12345678.899922490120 12345678.899922490120 12345678.900005485862 12345678.900002701208 12345678.900002701208 17231967.688282068819 17231967.688282068819 17231967.688084185123 17231967.777152422816 17231967.777152422816 60287.186415046 2023-12-09T04:28:26.259992+00:00 12345678.899998301640 12345678.899998301640 12345678.899980671704 12345678.899948608130 12345678.899948609993 17231967.151852734387 17231967.151852734387 17231967.264958649874 17231967.175641808659 17231967.175641808659 60287.186426629 2023-12-09T04:28:27.260775+00:00 12345678.899977277964 12345678.899977277964 12345678.899989774451 12345678.899976786226 12345678.899976791814 17231967.737070295960 17231967.737070295960 17231967.797065429389 17231967.738741636276 17231967.738741632551 60287.186438072 2023-12-09T04:28:28.249448+00:00 12345678.900104247034 12345678.900104247034 12345678.900020075962 12345678.900034673512 12345678.900034669787 17231968.051343925297 17231968.051343925297 17231968.139845076948 17231968.217907477170 17231968.217907477170 60287.186449653 2023-12-09T04:28:29.250060+00:00 12345678.899899229407 12345678.899899229407 12345678.899994796142 12345678.899990197271 12345678.899990195408 17231968.436572048813 17231968.436572048813 17231968.242276832461 17231968.343248557299 17231968.343248557299 60287.186461333 2023-12-09T04:28:30.259187+00:00 12345678.900042925030 12345678.900042925030 12345678.900001971051 12345678.899991553277 12345678.899991553277 17231967.925816997886 17231967.925816997886 17231968.007806394249 17231967.980354256928 17231967.980354260653 60287.186472902 2023-12-09T04:28:31.258688+00:00 12345678.899923287332 12345678.899923287332 12345678.899975018576 12345678.899955935776 12345678.899955933914 17231967.841025587171 17231967.841025587171 17231967.855561852455 17231967.822171140462 17231967.822171140462 60287.186484492 2023-12-09T04:28:32.260093+00:00 12345678.900096295401 12345678.900096295401 12345678.900016985834 12345678.900007564574 12345678.900007566437 17231968.272822063416 17231968.272822063416 17231968.062679477036 17231968.097225818783 17231968.097225815058 60287.186496042 2023-12-09T04:28:33.257996+00:00 12345678.899889800698 12345678.899889800698 12345678.899977551773 12345678.899955304340 12345678.899955304340 17231967.810582716018 17231967.810582716018 17231967.940322618932 17231968.008687935770 17231968.008687935770 60287.186507516 2023-12-09T04:28:34.249343+00:00 12345678.899964444339 12345678.899964444339 12345678.899980029091 12345678.899968408048 12345678.899968409911 17231967.544146336615 17231967.544146336615 17231967.603106360883 17231967.495564535260 17231967.495564535260 60287.186519109 2023-12-09T04:28:35.251003+00:00 12345678.900052256882 12345678.900052256882 12345678.899999182671 12345678.900009864941 12345678.900009863079 17231967.897176817060 17231967.897176817060 17231967.845872238278 17231968.051817230880 17231968.051817230880 60287.186530654 2023-12-09T04:28:36.248490+00:00 12345678.899961650372 12345678.899961650372 12345678.900008946657 12345678.900025421754 12345678.900025423616 17231967.868290700018 17231967.868290700018 17231967.849809370935 17231967.873859759420 17231967.873859759420 60287.186542256 2023-12-09T04:28:37.250935+00:00 12345678.900075184181 12345678.900075184181 12345678.900013450533 12345678.900002116337 12345678.900002116337 17231968.029490768909 17231968.029490768909 17231968.046696439385 17231967.977322034538 17231967.977322034538 60287.186553819 2023-12-09T04:28:38.249984+00:00 12345678.900067022070 12345678.900067022070 12345678.899994073436 12345678.899976149201 12345678.899976149201 17231967.805314451456 17231967.805314451456 17231967.765105538070 17231967.648983038962 17231967.648983038962 60287.186565371 2023-12-09T04:28:39.248082+00:00 12345678.899878088385 12345678.899878088385 12345678.899993203580 12345678.900010902435 12345678.900010904297 17231967.495901100338 17231967.495901100338 17231967.531647637486 17231967.559318501502 17231967.559318497777 60287.186576974 2023-12-09T04:28:40.250501+00:00 12345678.900111492723 12345678.900111492723 12345678.900014122948 12345678.900021879002 12345678.900021880865 17231967.605921097100 17231967.605921097100 17231967.672452494502 17231967.549537513405 17231967.549537513405 60287.186588521 2023-12-09T04:28:41.248226+00:00 12345678.899930762127 12345678.899930762127 12345678.900001572445 12345678.900025123730 12345678.900025121868 17231968.030974853784 17231968.030974853784 17231967.938936248422 17231967.892132703215 17231967.892132703215 60287.186600106 2023-12-09T04:28:42.249123+00:00 12345678.900039304048 12345678.900039304048 12345678.899995727465 12345678.899993706495 12345678.899993706495 17231967.922891661525 17231967.922891661525 17231967.978264834732 17231967.882523693144 17231967.882523693144 60287.186611701 2023-12-09T04:28:43.250988+00:00 12345678.899896768853 12345678.899896768853 12345678.900016473606 12345678.899992939085 12345678.899992939085 17231968.730362754315 17231968.730362754315 17231968.657440777868 17231968.956115864217 17231968.956115864217 60287.186623367 2023-12-09T04:28:44.258932+00:00 12345678.899983961135 12345678.899983961135 12345678.899985769764 12345678.899961980060 12345678.899961981922 17231968.332263074815 17231968.332263074815 17231968.348714381456 17231968.339937079698 17231968.339937079698 60287.186634986 2023-12-09T04:28:45.262751+00:00 12345678.900115022436 12345678.900115022436 12345678.899969587103 12345678.899966320023 12345678.899966320023 17231968.152254045010 17231968.152254045010 17231968.242410380393 17231968.140205904841 17231968.140205904841 60287.186646394 2023-12-09T04:28:46.248383+00:00 12345678.899988438934 12345678.899988438934 12345678.899983253330 12345678.899989806116 12345678.899989807978 17231968.444302469492 17231968.444302469492 17231968.445603173226 17231968.397545829415 17231968.397545829415 60287.186657969 2023-12-09T04:28:47.248568+00:00 12345678.899878241122 12345678.899878241122 12345678.899997439235 12345678.900002548471 12345678.900002548471 17231968.653547484428 17231968.653547484428 17231968.605704341084 17231968.565514311194 17231968.565514314920 60287.186669542 2023-12-09T04:28:48.248449+00:00 12345678.900017129257 12345678.900017129257 12345678.900009259582 12345678.900011548772 12345678.900011550635 17231968.412387449294 17231968.412387449294 17231968.544721987098 17231968.359845507890 17231968.359845507890 60287.186681143 2023-12-09T04:28:49.250722+00:00 12345678.900108341128 12345678.900108341128 12345678.899983046576 12345678.899981299415 12345678.899981301278 17231968.636596512049 17231968.636596512049 17231968.471207056195 17231968.531413685530 17231968.531413685530 60287.186692775 2023-12-09T04:28:50.255775+00:00 12345678.900010673329 12345678.900010673329 12345678.899999637157 12345678.899992337450 12345678.899992339313 17231967.905610080808 17231967.905610080808 17231967.904063329101 17231967.986592296511 17231967.986592296511 60287.186704384 2023-12-09T04:28:51.258813+00:00 12345678.899869022891 12345678.899869022891 12345678.900007087737 12345678.900001810864 12345678.900001812726 17231968.026698846370 17231968.026698846370 17231968.029139522463 17231968.049382809550 17231968.049382809550 60287.186715970 2023-12-09T04:28:52.259775+00:00 12345678.900074990466 12345678.900074990466 12345678.899989172816 12345678.900002714247 12345678.900002714247 17231968.240989208221 17231968.240989208221 17231968.404556293041 17231968.337708689272 17231968.337708689272 60287.186727584 2023-12-09T04:28:53.263294+00:00 12345678.899909988046 12345678.899909988046 12345678.899997623637 12345678.900021949783 12345678.900021949783 17231968.612543426454 17231968.612543426454 17231968.463230069727 17231968.281163621694 17231968.281163621694 60287.186738907 2023-12-09T04:28:54.241608+00:00 12345678.900005420670 12345678.900005420670 12345678.899989577010 12345678.899983590469 12345678.899983592331 17231968.745276421309 17231968.745276421309 17231968.892492070794 17231969.001396339387 17231969.001396339387 60287.186750581 2023-12-09T04:28:55.250227+00:00 12345678.900104949251 12345678.900104949251 12345678.900001263246 12345678.900021905079 12345678.900021905079 17231968.642543744296 17231968.642543744296 17231968.561404269189 17231968.541143171489 17231968.541143171489 60287.186762239 2023-12-09T04:28:56.257480+00:00 12345678.900016820058 12345678.900016820058 12345678.900004506111 12345678.900007948279 12345678.900007946417 17231968.342920035124 17231968.342920035124 17231968.369940314442 17231968.190176181495 17231968.190176181495 60287.186773805 2023-12-09T04:28:57.256779+00:00 12345678.899972502142 12345678.899972502142 12345678.900003870949 12345678.899994708598 12345678.899994710460 17231968.746179834008 17231968.746179834008 17231968.671154689044 17231968.627515494823 17231968.627515494823 60287.186785284 2023-12-09T04:28:58.248580+00:00 12345678.899850089103 12345678.899850089103 12345678.899974802509 12345678.899927768856 12345678.899927768856 17231968.828006904572 17231968.828006904572 17231968.804311849177 17231968.911374494433 17231968.911374494433 60287.186796905 2023-12-09T04:28:59.252605+00:00 12345678.900099083781 12345678.900099083781 12345678.900000458583 12345678.899989057332 12345678.899989059195 17231968.702481050044 17231968.702481050044 17231968.720637220889 17231968.751741591841 17231968.751741591841 60287.186808520 2023-12-09T04:29:00.256151+00:00 12345678.900042966008 12345678.900042966008 12345678.900005504489 12345678.900016384199 12345678.900016382337 17231968.795816451311 17231968.795816451311 17231968.748618200421 17231968.722894553095 17231968.722894553095 60287.186820091 2023-12-09T04:29:01.255884+00:00 12345678.899886630476 12345678.899886630476 12345678.900005979463 12345678.900013633072 12345678.900013634935 17231968.347121499479 17231968.347121499479 17231968.467491585761 17231968.332256540656 17231968.332256540656 60287.186831608 2023-12-09T04:29:02.250953+00:00 12345678.900090450421 12345678.900090450421 12345678.900005353615 12345678.899970356375 12345678.899970354512 17231969.031868394464 17231969.031868394464 17231968.889021940529 17231969.083730734885 17231969.083730734885 60287.186843125 2023-12-09T04:29:03.245989+00:00 12345678.899899741635 12345678.899899741635 12345678.899980926886 12345678.899934656918 12345678.899934655055 17231968.538146451116 17231968.538146451116 17231968.735236711800 17231968.576475638896 17231968.576475638896 60287.186854655 2023-12-09T04:29:04.242227+00:00 12345678.900056520477 12345678.900056520477 12345678.899998184294 12345678.899968281388 12345678.899968281388 17231968.626521185040 17231968.626521185040 17231968.665084108710 17231968.678561739624 17231968.678561739624 60287.186866230 2023-12-09T04:29:05.242286+00:00 12345678.900088289753 12345678.900088289753 12345678.900000970811 12345678.899998886511 12345678.899998890236 17231968.812209282070 17231968.812209282070 17231968.736993581057 17231968.745796650648 17231968.745796650648 60287.186877809 2023-12-09T04:29:06.242725+00:00 12345678.899803262204 12345678.899803262204 12345678.899986224249 12345678.899969218299 12345678.899969218299 17231969.169724989682 17231969.169724989682 17231969.067988853902 17231969.145917288959 17231969.145917288959 60287.186889387 2023-12-09T04:29:07.243012+00:00 12345678.900079965591 12345678.900079965591 12345678.899997722358 12345678.900011386722 12345678.900011384860 17231969.020660206676 17231969.020660206676 17231968.947991289198 17231968.973060909659 17231968.973060909659 60287.186901001 2023-12-09T04:29:08.246531+00:00 12345678.900091646239 12345678.900091646239 12345678.899989996105 12345678.900003425777 12345678.900003427640 17231968.628618318588 17231968.628618318588 17231968.721272405237 17231968.474423144013 17231968.474423140287 60287.186912526 2023-12-09T04:29:09.242280+00:00 12345678.899924274534 12345678.899924274534 12345678.899993926287 12345678.899997144938 12345678.899997144938 17231968.923857875168 17231968.923857875168 17231968.989593267441 17231969.022556159645 17231969.022556159645 60287.186924162 2023-12-09T04:29:10.247611+00:00 12345678.899974584579 12345678.899974584579 12345678.900020133704 12345678.900046251714 12345678.900046249852 17231968.893352482468 17231968.893352482468 17231968.873056389391 17231968.842971470207 17231968.842971470207 60287.186935689 2023-12-09T04:29:11.243506+00:00 12345678.900063188747 12345678.900063188747 12345678.900012249127 12345678.899996077642 12345678.899996079504 17231968.294334854931 17231968.294334854931 17231968.495140630752 17231968.504926651716 17231968.504926651716 60287.186947311 2023-12-09T04:29:12.247684+00:00 12345678.899920614436 12345678.899920614436 12345678.899991007522 12345678.899964815006 12345678.899964815006 17231968.534443695098 17231968.534443695098 17231968.294023532420 17231968.267249766737 17231968.267249766737 60287.186958878 2023-12-09T04:29:13.247057+00:00 12345678.900107942522 12345678.900107942522 12345678.900000715628 12345678.899992235005 12345678.899992233142 17231968.819522902369 17231968.819522902369 17231968.698228072375 17231968.818517748266 17231968.818517751992 60287.186970491 2023-12-09T04:29:14.250460+00:00 12345678.899844426662 12345678.899844426662 12345678.899989832193 12345678.899988727644 12345678.899988725781 17231968.234441068023 17231968.234441068023 17231968.366375342011 17231968.208708990365 17231968.208708990365 60287.186982122 2023-12-09T04:29:15.255372+00:00 12345678.900153649971 12345678.900153649971 12345678.899994999170 12345678.900001004338 12345678.900001002476 17231968.770392205566 17231968.770392205566 17231968.795540791005 17231968.889320828021 17231968.889320828021 60287.186993618 2023-12-09T04:29:16.248574+00:00 12345678.899880137295 12345678.899880137295 12345678.899994976819 12345678.899980265647 12345678.899980265647 17231968.684312548488 17231968.684312548488 17231968.738420467824 17231968.641549974680 17231968.641549974680 60287.187005179 2023-12-09T04:29:17.247493+00:00 12345678.900146519765 12345678.900146519765 12345678.900003109127 12345678.900015652180 12345678.900015652180 17231968.777473356575 17231968.777473356575 17231968.580406636000 17231968.645416617393 17231968.645416617393 60287.187016887 2023-12-09T04:29:18.258989+00:00 12345678.899868225679 12345678.899868225679 12345678.899987906218 12345678.900012398139 12345678.900012398139 17231968.158056687564 17231968.158056687564 17231968.305675566196 17231968.286958038807 17231968.286958038807 60287.187028429 2023-12-09T04:29:19.256219+00:00 12345678.900028582662 12345678.900028582662 12345678.899992920458 12345678.899990517646 12345678.899990517646 17231968.958990655839 17231968.958990655839 17231968.810753323138 17231968.854461319745 17231968.854461319745 60287.187039902 2023-12-09T04:29:20.247522+00:00 12345678.900047441944 12345678.900047441944 12345678.899992698804 12345678.900005552918 12345678.900005552918 17231968.571658741683 17231968.571658741683 17231968.825390044600 17231968.667448282242 17231968.667448282242 60287.187051523 2023-12-09T04:29:21.251622+00:00 12345678.900042278692 12345678.900042278692 12345678.900023335591 12345678.900047563016 12345678.900047564879 17231969.123424518853 17231969.123424518853 17231969.083847936243 17231969.155659243464 17231969.155659243464 60287.187063138 2023-12-09T04:29:22.255076+00:00 12345678.899959217757 12345678.899959217757 12345678.900006014854 12345678.900041531771 12345678.900041531771 17231969.601204115897 17231969.601204115897 17231969.265703547746 17231969.371164821088 17231969.371164821088 60287.187074796 2023-12-09T04:29:23.262401+00:00 12345678.899936039001 12345678.899936039001 12345678.899983478710 12345678.900014424697 12345678.900014424697 17231968.529833380133 17231968.529833380133 17231968.794599007815 17231968.664804808795 17231968.664804808795 60287.187086182 2023-12-09T04:29:24.246154+00:00 12345678.900058692321 12345678.900058692321 12345678.900006521493 12345678.900013420731 12345678.900013418868 17231968.927350595593 17231968.927350595593 17231968.859258942306 17231969.002257183194 17231969.002257183194 60287.187097791 2023-12-09T04:29:25.249113+00:00 12345678.899924984202 12345678.899924984202 12345678.900019397959 12345678.900002013892 12345678.900002013892 17231969.005512233824 17231969.005512233824 17231969.004229456186 17231968.916625764221 17231968.916625764221 60287.187109472 2023-12-09T04:29:26.258424+00:00 12345678.900020785630 12345678.900020785630 12345678.899999771267 12345678.899980492890 12345678.899980494753 17231969.177117243409 17231969.177117243409 17231969.171459335834 17231969.360074795783 17231969.360074795783 60287.187121025 2023-12-09T04:29:27.256548+00:00 12345678.899974394590 12345678.899974394590 12345678.899996289983 12345678.899992477149 12345678.899992477149 17231968.764793828130 17231968.764793828130 17231968.720854543149 17231968.661267079413 17231968.661267079413 60287.187132493 2023-12-09T04:29:28.247372+00:00 12345678.900097191334 12345678.900097191334 12345678.899991083890 12345678.899985706434 12345678.899985704571 17231969.501537863165 17231969.501537863165 17231969.520709082484 17231969.643895689398 17231969.643895685673 60287.187144193 2023-12-09T04:29:29.258240+00:00 12345678.899979481474 12345678.899979481474 12345678.899982532486 12345678.899992262945 12345678.899992261082 17231969.605600360781 17231969.605600360781 17231969.673747599125 17231969.597084462643 17231969.597084462643 60287.187155707 2023-12-09T04:29:30.253096+00:00 12345678.899886058643 12345678.899886058643 12345678.899985997006 12345678.899981088936 12345678.899981087074 17231968.886730249971 17231968.886730249971 17231968.977549195290 17231968.861988361925 17231968.861988361925 60287.187167263 2023-12-09T04:29:31.251486+00:00 12345678.900056853890 12345678.900056853890 12345678.900006175041 12345678.900028340518 12345678.900028340518 17231968.505430370569 17231968.505430370569 17231968.603496853262 17231968.448869910091 17231968.448869913816 60287.187178931 2023-12-09T04:29:32.259679+00:00 12345678.900061108172 12345678.900061108172 12345678.900001799688 12345678.900008443743 12345678.900008445606 17231969.459646254778 17231969.459646254778 17231969.287291236222 17231969.383378744125 17231969.383378744125 60287.187190396 2023-12-09T04:29:33.250228+00:00 12345678.899883531034 12345678.899883531034 12345678.899981386960 12345678.899963906035 12345678.899963906035 17231969.189271818846 17231969.189271818846 17231969.237741980702 17231969.141016736627 17231969.141016736627 60287.187201971 2023-12-09T04:29:34.250329+00:00 12345678.899961872026 12345678.899961872026 12345678.899994498119 12345678.899984268472 12345678.899984266609 17231969.813138224185 17231969.813138224185 17231969.613669004291 17231969.920077554882 17231969.920077554882 60287.187213629 2023-12-09T04:29:35.257558+00:00 12345678.899978669360 12345678.899978669360 12345678.899995541200 12345678.899990873411 12345678.899990873411 17231968.904737591743 17231968.904737591743 17231969.088736582547 17231968.910188820213 17231968.910188816488 60287.187225265 2023-12-09T04:29:36.262952+00:00 12345678.900143511593 12345678.900143511593 12345678.899998940527 12345678.900000708178 12345678.900000706315 17231969.599127531052 17231969.599127531052 17231969.534791786224 17231969.606167450547 17231969.606167450547 60287.187236704 2023-12-09T04:29:37.251225+00:00 12345678.899984031916 12345678.899984031916 12345678.900008179247 12345678.899987628683 12345678.899987628683 17231969.440312344581 17231969.440312344581 17231969.492869619280 17231969.418210159987 17231969.418210159987 60287.187248351 2023-12-09T04:29:38.257539+00:00 12345678.900010222569 12345678.900010222569 12345678.899983491749 12345678.899980060756 12345678.899980058894 17231969.633053719997 17231969.633053719997 17231969.627466253936 17231969.775120437145 17231969.775120437145 60287.187259922 2023-12-09T04:29:39.257220+00:00 12345678.899859797210 12345678.899859797210 12345678.900005659088 12345678.900018457323 12345678.900018459186 17231969.242718499154 17231969.242718499154 17231969.212854735553 17231969.178733550012 17231969.178733546287 60287.187271526 2023-12-09T04:29:40.259855+00:00 12345678.900109298527 12345678.900109298527 12345678.899985970929 12345678.899959033355 12345678.899959037080 17231969.526453029364 17231969.526453029364 17231969.415762960911 17231969.422197502106 17231969.422197502106 60287.187282963 2023-12-09T04:29:41.247997+00:00 12345678.899958191440 12345678.899958191440 12345678.899994475767 12345678.899992693216 12345678.899992693216 17231969.086263563484 17231969.086263563484 17231969.246826265007 17231969.134828366339 17231969.134828366339 60287.187294631 2023-12-09T04:29:42.256125+00:00 12345678.900071844459 12345678.900071844459 12345678.900005433708 12345678.899984493852 12345678.899984495714 17231969.249343480915 17231969.249343480915 17231969.120292983949 17231969.065730120987 17231969.065730120987 60287.187306246 2023-12-09T04:29:43.259617+00:00 12345678.899937510490 12345678.899937510490 12345678.899984279647 12345678.899968685582 12345678.899968683720 17231969.297273248434 17231969.297273248434 17231969.312512625009 17231969.312095027417 17231969.312095027417 60287.187317823 2023-12-09T04:29:44.259910+00:00 12345678.899980373681 12345678.899980373681 12345678.899997552857 12345678.900025628507 12345678.900025630370 17231969.290813226253 17231969.290813226253 17231969.308776494116 17231969.270130515099 17231969.270130518824 60287.187329405 2023-12-09T04:29:45.260639+00:00 12345678.900020826608 12345678.900020826608 12345678.899994876236 12345678.900012195110 12345678.900012195110 17231969.329280067235 17231969.329280067235 17231969.427147492766 17231969.452144831419 17231969.452144831419 60287.187340830 2023-12-09T04:29:46.247650+00:00 12345678.899937046692 12345678.899937046692 12345678.900016918778 12345678.900010237470 12345678.900010237470 17231969.374739225954 17231969.374739225954 17231969.437785591930 17231969.350785706192 17231969.350785706192 60287.187352539 2023-12-09T04:29:47.259372+00:00 12345678.900009229779 12345678.900009229779 12345678.900012746453 12345678.900026768446 12345678.900026766583 17231969.636597838253 17231969.636597838253 17231969.518147282302 17231969.546895645559 17231969.546895645559 60287.187363989 2023-12-09T04:29:48.248641+00:00 12345678.899982746691 12345678.899982746691 12345678.899980474263 12345678.900004265830 12345678.900004267693 17231969.661414869130 17231969.661414869130 17231969.763458576053 17231969.739750351757 17231969.739750351757 60287.187375567 2023-12-09T04:29:49.248977+00:00 12345678.900090208277 12345678.900090208277 12345678.900012422353 12345678.900013625622 12345678.900013623759 17231970.164769381285 17231970.164769381285 17231970.030414544046 17231970.179612532258 17231970.179612532258 60287.187387123 2023-12-09T04:29:50.247444+00:00 12345678.899998227134 12345678.899998227134 12345678.899995731190 12345678.899994738400 12345678.899994740263 17231969.098770175129 17231969.098770175129 17231969.115721415728 17231968.951955609024 17231968.951955609024 60287.187398831 2023-12-09T04:29:51.259017+00:00 12345678.900026725605 12345678.900026725605 12345678.899991165847 12345678.899947667494 12345678.899947669357 17231969.332828767598 17231969.332828767598 17231969.411515410990 17231969.462260689586 17231969.462260689586 60287.187410414 2023-12-09T04:29:52.259758+00:00 12345678.899985669181 12345678.899985669181 12345678.899979140610 12345678.899939240888 12345678.899939239025 17231969.623675115407 17231969.623675115407 17231969.570392832160 17231969.593754772097 17231969.593754772097 60287.187421850 2023-12-09T04:29:53.247828+00:00 12345678.899959819391 12345678.899959819391 12345678.899984711781 12345678.899975256994 12345678.899975256994 17231969.280144523829 17231969.280144523829 17231969.381358273327 17231969.265263646841 17231969.265263646841 60287.187433418 2023-12-09T04:29:54.247323+00:00 12345678.899953056127 12345678.899953056127 12345678.900013193488 12345678.900029169396 12345678.900029169396 17231969.515413466841 17231969.515413466841 17231969.430459868163 17231969.446864761412 17231969.446864757687 60287.187444997 2023-12-09T04:29:55.247777+00:00 12345678.900023341179 12345678.900023341179 12345678.900004347786 12345678.900003148243 12345678.900003146380 17231969.373436711729 17231969.373436711729 17231969.343717675656 17231969.429120857269 17231969.429120857269 60287.187456564 2023-12-09T04:29:56.247147+00:00 12345678.899935344234 12345678.899935344234 12345678.900000434369 12345678.900000914931 12345678.900000913069 17231969.407633222640 17231969.407633222640 17231969.431392159313 17231969.422388348728 17231969.422388348728 60287.187468150 2023-12-09T04:29:57.248150+00:00 12345678.900096677244 12345678.900096677244 12345678.900019306690 12345678.900025112554 12345678.900025114417 17231969.355183381587 17231969.355183381587 17231969.304346263409 17231969.295679345727 17231969.295679345727 60287.187479877 2023-12-09T04:29:58.261353+00:00 12345678.900008246303 12345678.900008246303 12345678.899972504005 12345678.899941682816 12345678.899941686541 17231969.152009110898 17231969.152009110898 17231969.193191140890 17231969.325649164617 17231969.325649164617 60287.187491424 2023-12-09T04:29:59.259070+00:00 12345678.900022283196 12345678.900022283196 12345678.900009708479 12345678.899993112311 12345678.899993114173 17231969.471992220730 17231969.471992220730 17231969.465566251427 17231969.460295289755 17231969.460295289755 60287.187502999 2023-12-09T04:30:00.259119+00:00 12345678.899907005951 12345678.899907005951 12345678.900013465434 12345678.900012686849 12345678.900012688711 17231969.670614473522 17231969.670614473522 17231969.662298351526 17231969.579005457461 17231969.579005457461 60287.187516296 2023-12-09T04:30:01.407970+00:00 12345678.900043800473 12345678.900043800473 12345678.899984192103 12345678.900024358183 12345678.900024360046 17231969.398347433656 17231969.398347433656 17231969.445632256567 17231969.328593388200 17231969.328593388200 60287.187526201 2023-12-09T04:30:02.263784+00:00 12345678.899948062375 12345678.899948062375 12345678.899999950081 12345678.900009702891 12345678.900009704754 17231969.830426726490 17231969.830426726490 17231969.760652195662 17231969.883151132613 17231969.883151128888 60287.187537861 2023-12-09T04:30:03.271205+00:00 12345678.899931972846 12345678.899931972846 12345678.900000698864 12345678.900006122887 12345678.900006122887 17231969.839101176709 17231969.839101176709 17231969.770196903497 17231969.708235394210 17231969.708235394210 60287.187549330 2023-12-09T04:30:04.262139+00:00 12345678.899989234284 12345678.899989234284 12345678.899986350909 12345678.899986295030 12345678.899986295030 17231969.535594630986 17231969.535594630986 17231969.693287298083 17231969.550972491503 17231969.550972491503 60287.187560827 2023-12-09T04:30:05.255498+00:00 12345678.900120889768 12345678.900120889768 12345678.899993343279 12345678.900024963543 12345678.900024961680 17231969.878530956805 17231969.878530956805 17231969.867105569690 17231969.979511555284 17231969.979511555284 60287.187572307 2023-12-09T04:30:06.247356+00:00 12345678.899912111461 12345678.899912111461 12345678.899978084490 12345678.899964213371 12345678.899964213371 17231969.755655825138 17231969.755655825138 17231969.575907673687 17231969.658504635096 17231969.658504635096 60287.187583823 2023-12-09T04:30:07.242334+00:00 12345678.900034336373 12345678.900034336373 12345678.900015305728 12345678.900027267635 12345678.900027269498 17231969.331667505205 17231969.331667505205 17231969.354939050972 17231969.446067120880 17231969.446067120880 60287.187595423 2023-12-09T04:30:08.244563+00:00 12345678.899986306205 12345678.899986306205 12345678.900001779199 12345678.900008248165 12345678.900008248165 17231969.418235313147 17231969.418235313147 17231969.485272049904 17231969.454851716757 17231969.454851716757 60287.187606969 2023-12-09T04:30:09.242152+00:00 12345678.899962790310 12345678.899962790310 12345678.899998227134 12345678.899983141571 12345678.899983139709 17231969.447511065751 17231969.447511065751 17231969.467647671700 17231969.411751251668 17231969.411751251668 60287.187618569 2023-12-09T04:30:10.244379+00:00 12345678.900105463341 12345678.900105463341 12345678.900001296774 12345678.900015937164 12345678.900015939027 17231969.164816129953 17231969.164816129953 17231969.345047354698 17231969.329173196107 17231969.329173196107 60287.187630118 2023-12-09T04:30:11.242235+00:00 12345678.900030974299 12345678.900030974299 12345678.899988194928 12345678.899989973754 12345678.899989970028 17231969.720069162548 17231969.720069162548 17231969.638064429164 17231969.725245933980 17231969.725245933980 60287.187641758 2023-12-09T04:30:12.247892+00:00 12345678.899965098128 12345678.899965098128 12345678.899988207966 12345678.899987263605 12345678.899987263605 17231969.779646798968 17231969.779646798968 17231969.626962244511 17231969.580069094896 17231969.580069094896 60287.187653461 2023-12-09T04:30:13.259063+00:00 12345678.900011962280 12345678.900011962280 12345678.899995729327 12345678.899993155152 12345678.899993153289 17231969.610912151635 17231969.610912151635 17231969.787746421993 17231969.819240909070 17231969.819240909070 60287.187664913 2023-12-09T04:30:14.248486+00:00 12345678.899968383834 12345678.899968383834 12345678.899984637275 12345678.899983128533 12345678.899983130395 17231969.953864902258 17231969.953864902258 17231969.843352135271 17231969.819260731339 17231969.819260735065 60287.187676631 2023-12-09T04:30:15.260923+00:00 12345678.899904822931 12345678.899904822931 12345678.899998828769 12345678.900010470301 12345678.900010470301 17231969.834278229624 17231969.834278229624 17231969.875617377460 17231969.818512395024 17231969.818512395024 60287.187688146 2023-12-09T04:30:16.255781+00:00 12345678.900062164292 12345678.900062164292 12345678.899997955188 12345678.899999270216 12345678.899999268353 17231969.546104177833 17231969.546104177833 17231969.507002271712 17231969.493393860757 17231969.493393860757 60287.187699672 2023-12-09T04:30:17.251645+00:00 12345678.900014003739 12345678.900014003739 12345678.900012072176 12345678.900038089603 12345678.900038087741 17231969.227678213269 17231969.227678213269 17231969.222902167588 17231969.100461568683 17231969.100461568683 60287.187711333 2023-12-09T04:30:18.259153+00:00 12345678.899994734675 12345678.899994734675 12345678.900008296594 12345678.900037664920 12345678.900037664920 17231969.971166267991 17231969.971166267991 17231969.981940265745 17231970.050935547799 17231970.050935551524 60287.187722889 2023-12-09T04:30:19.257566+00:00 12345678.899959448725 12345678.899959448725 12345678.899999365211 12345678.899979960173 12345678.899979958311 17231969.835161205381 17231969.835161205381 17231969.793059013784 17231969.842525720596 17231969.842525720596 60287.187734375 2023-12-09T04:30:20.249977+00:00 12345678.900034956634 12345678.900034956634 12345678.900014782324 12345678.900010311976 12345678.900010311976 17231969.192060492933 17231969.192060492933 17231969.233591444790 17231969.493904262781 17231969.493904262781 60287.187745925 2023-12-09T04:30:21.247926+00:00 12345678.899912018329 12345678.899912018329 12345678.899973344058 12345678.899957317859 12345678.899957315996 17231969.074260495603 17231969.074260495603 17231969.117414422333 17231969.136640939862 17231969.136640939862 60287.187757508 2023-12-09T04:30:22.248683+00:00 12345678.899975532666 12345678.899975532666 12345678.899990908802 12345678.899995744228 12345678.899995742366 17231969.798010449857 17231969.798010449857 17231969.650056019425 17231969.533983722329 17231969.533983722329 60287.187769070 2023-12-09T04:30:23.247691+00:00 12345678.900015832856 12345678.900015832856 12345678.900012124330 12345678.899997496977 12345678.899997496977 17231969.949602600187 17231969.949602600187 17231969.965243276209 17231969.988302286714 17231969.988302286714 60287.187780722 2023-12-09T04:30:24.254376+00:00 12345678.899963509291 12345678.899963509291 12345678.900003975257 12345678.899993404746 12345678.899993402883 17231969.879104427993 17231969.879104427993 17231969.893826186657 17231969.941999480128 17231969.941999480128 60287.187792355 2023-12-09T04:30:25.259470+00:00 12345678.900111814961 12345678.900111814961 12345678.899982869625 12345678.899985201657 12345678.899985205382 17231969.654115788639 17231969.654115788639 17231969.748587850481 17231969.710730981082 17231969.710730977356 60287.187803844 2023-12-09T04:30:26.252140+00:00 12345678.899959655479 12345678.899959655479 12345678.900002740324 12345678.900025384501 12345678.900025386363 17231969.447780299932 17231969.447780299932 17231969.469974145293 17231969.433256529272 17231969.433256532997 60287.187815378 2023-12-09T04:30:27.248672+00:00 12345678.900098126382 12345678.900098126382 12345678.899999959394 12345678.899993086234 12345678.899993084371 17231969.615514621139 17231969.615514621139 17231969.534673061222 17231969.718894809484 17231969.718894809484 60287.187826939 2023-12-09T04:30:28.247512+00:00 12345678.899846142158 12345678.899846142158 12345678.900007879362 12345678.900022927672 12345678.900022927672 17231969.498012483120 17231969.498012483120 17231969.399936497211 17231969.405033465475 17231969.405033465475 60287.187838558 2023-12-09T04:30:29.251393+00:00 12345678.900105990469 12345678.900105990469 12345678.899985799566 12345678.899989403784 12345678.899989403784 17231969.481760635972 17231969.481760635972 17231969.606113247573 17231969.607158161700 17231969.607158161700 60287.187850095 2023-12-09T04:30:30.248215+00:00 12345678.900055980310 12345678.900055980310 12345678.900025272742 12345678.900033984333 12345678.900033984333 17231969.800643764436 17231969.800643764436 17231969.794082742184 17231969.896550834179 17231969.896550834179 60287.187861693 2023-12-09T04:30:31.250300+00:00 12345678.899963164702 12345678.899963164702 12345678.899978820235 12345678.899949906394 12345678.899949908257 17231969.287847299129 17231969.287847299129 17231969.347957573831 17231969.033401150256 17231969.033401150256 60287.187873257 2023-12-09T04:30:32.249398+00:00 12345678.900021035224 12345678.900021035224 12345678.900015113875 12345678.900042440742 12345678.900042438880 17231970.223062884063 17231970.223062884063 17231970.023668404669 17231970.165352109820 17231970.165352109820 60287.187884839 2023-12-09T04:30:33.250118+00:00 12345678.899904118851 12345678.899904118851 12345678.899981902912 12345678.899968259037 12345678.899968260899 17231969.664663914591 17231969.664663914591 17231969.742946978658 17231969.647248566151 17231969.647248566151 60287.187896406 2023-12-09T04:30:34.249513+00:00 12345678.899964112788 12345678.899964112788 12345678.899989465252 12345678.899971246719 12345678.899971246719 17231969.429581739008 17231969.429581739008 17231969.529069244862 17231969.349474668503 17231969.349474668503 60287.187908001 2023-12-09T04:30:35.251324+00:00 12345678.900127544999 12345678.900127544999 12345678.899991115555 12345678.899967396632 12345678.899967394769 17231969.847109917551 17231969.847109917551 17231969.819028761238 17231969.877798043191 17231969.877798043191 60287.187919573 2023-12-09T04:30:36.251093+00:00 12345678.899850144982 12345678.899850144982 12345678.900009484962 12345678.899965288118 12345678.899965286255 17231969.846669260412 17231969.846669260412 17231969.967933949083 17231969.956314504147 17231969.956314500421 60287.187931254 2023-12-09T04:30:37.260310+00:00 12345678.900093862787 12345678.900093862787 12345678.899995833635 12345678.899980323389 12345678.899980323389 17231969.849805872887 17231969.849805872887 17231969.869085058570 17231969.893924303353 17231969.893924303353 60287.187942696 2023-12-09T04:30:38.248900+00:00 12345678.899997577071 12345678.899997577071 12345678.899992292747 12345678.899980455637 12345678.899980453774 17231970.214607600123 17231970.214607600123 17231970.074212837964 17231970.148346625268 17231970.148346628994 60287.187954295 2023-12-09T04:30:39.251147+00:00 12345678.899982364848 12345678.899982364848 12345678.900014653802 12345678.900041982532 12345678.900041982532 17231969.911214470863 17231969.911214470863 17231969.851702742279 17231969.672147024423 17231969.672147024423 60287.187965835 2023-12-09T04:30:40.248172+00:00 12345678.899915885180 12345678.899915885180 12345678.899978628382 12345678.899977790192 12345678.899977792054 17231969.832119666040 17231969.832119666040 17231969.989607855678 17231969.970263049006 17231969.970263049006 60287.187977431 2023-12-09T04:30:41.250067+00:00 12345678.900098936632 12345678.900098936632 12345678.900014394894 12345678.900012429804 12345678.900012427941 17231970.676274478436 17231970.676274478436 17231970.527004919946 17231970.650244012475 17231970.650244012475 60287.187989114 2023-12-09T04:30:42.259449+00:00 12345678.900024939328 12345678.900024939328 12345678.899990750477 12345678.899974359199 12345678.899974359199 17231970.051336102188 17231970.051336102188 17231970.213377136737 17231970.121395930648 17231970.121395930648 60287.188000593 2023-12-09T04:30:43.251244+00:00 12345678.900035526603 12345678.900035526603 12345678.900008957833 12345678.900010926649 12345678.900010926649 17231970.536302149296 17231970.536302149296 17231970.310691397637 17231970.516090396792 17231970.516090396792 60287.188012157 2023-12-09T04:30:44.250347+00:00 12345678.899997692555 12345678.899997692555 12345678.899989334866 12345678.899986136705 12345678.899986138567 17231969.625600781292 17231969.625600781292 17231969.769427523017 17231969.664798181504 17231969.664798181504 60287.188023842 2023-12-09T04:30:45.259983+00:00 12345678.899915928021 12345678.899915928021 12345678.900002051145 12345678.900000352412 12345678.900000354275 17231969.745806261897 17231969.745806261897 17231969.739127852023 17231969.711108364165 17231969.711108360440 60287.188035289 2023-12-09T04:30:46.248966+00:00 12345678.899952596053 12345678.899952596053 12345678.899977931753 12345678.899959160015 12345678.899959161878 17231969.984135314822 17231969.984135314822 17231970.003269795328 17231970.018342360854 17231970.018342364579 60287.188047008 2023-12-09T04:30:47.261489+00:00 12345678.900098249316 12345678.900098249316 12345678.900004602969 12345678.900016646832 12345678.900016648695 17231970.516346726567 17231970.516346726567 17231970.546956796199 17231970.530319344252 17231970.530319344252 60287.188058469 2023-12-09T04:30:48.251663+00:00 12345678.899878976867 12345678.899878976867 12345678.899985402822 12345678.899965111166 12345678.899965113029 17231971.123963974416 17231971.123963974416 17231970.920751888305 17231971.144327688962 17231971.144327685237 60287.188069996 2023-12-09T04:30:49.247642+00:00 12345678.899980237707 12345678.899980237707 12345678.900003379211 12345678.899999730289 12345678.899999730289 17231970.314774177969 17231970.314774177969 17231970.366880673915 17231970.217046674341 17231970.217046670616 60287.188081707 2023-12-09T04:30:50.259478+00:00 12345678.900110775605 12345678.900110775605 12345678.900000743568 12345678.900000302121 12345678.900000300258 17231970.681516803801 17231970.681516803801 17231970.708699796349 17231970.858230188489 17231970.858230192214 60287.188093197 2023-12-09T04:30:51.252205+00:00 12345678.900005815551 12345678.900005815551 12345678.900011042133 12345678.899996818975 12345678.899996822700 17231970.308207176626 17231970.308207176626 17231970.460446663201 17231970.447932217270 17231970.447932220995 60287.188104865 2023-12-09T04:30:52.260295+00:00 12345678.899880444631 12345678.899880444631 12345678.899995027110 12345678.900000356138 12345678.900000356138 17231970.721317887306 17231970.721317887306 17231970.630791921169 17231970.655071705580 17231970.655071705580 60287.188116428 2023-12-09T04:30:53.259333+00:00 12345678.900029227138 12345678.900029227138 12345678.900019844994 12345678.900029040873 12345678.900029040873 17231970.863378901035 17231970.863378901035 17231970.795264791697 17231970.917938243598 17231970.917938243598 60287.188127925 2023-12-09T04:30:54.252740+00:00 12345678.900117870420 12345678.900117870420 12345678.899998933077 12345678.899986444041 12345678.899986445904 17231970.187073916197 17231970.187073916197 17231970.298399239779 17231970.134995896369 17231970.134995900095 60287.188139440 2023-12-09T04:30:55.247634+00:00 12345678.899984868243 12345678.899984868243 12345678.899988565594 12345678.900000369176 12345678.900000367314 17231971.086010295898 17231971.086010295898 17231970.955610152334 17231971.156007096171 17231971.156007096171 60287.188151148 2023-12-09T04:30:56.259160+00:00 12345678.899912280962 12345678.899912280962 12345678.899990620092 12345678.900010734797 12345678.900010734797 17231970.114801816642 17231970.114801816642 17231970.235188681632 17231969.920158471912 17231969.920158471912 60287.188162776 2023-12-09T04:30:57.263847+00:00 12345678.900024713948 12345678.900024713948 12345678.899975283071 12345678.899967707694 12345678.899967709556 17231970.202367901802 17231970.202367901802 17231970.262175124139 17231970.255636274815 17231970.255636274815 60287.188174193 2023-12-09T04:30:58.250255+00:00 12345678.900001347065 12345678.900001347065 12345678.900000492111 12345678.899997416884 12345678.899997416884 17231970.464175093919 17231970.464175093919 17231970.341698966920 17231970.392730541527 17231970.392730541527 60287.188185885 2023-12-09T04:30:59.260414+00:00 12345678.900071214885 12345678.900071214885 12345678.899993536994 12345678.900009540841 12345678.900009540841 17231970.609022654593 17231970.609022654593 17231970.604407843202 17231970.628136396408 17231970.628136396408 60287.188197458 2023-12-09T04:31:00.260357+00:00 12345678.899941612035 12345678.899941612035 12345678.899993050843 12345678.900004064664 12345678.900004064664 17231970.633519161493 17231970.633519161493 17231970.744404245168 17231970.744726490229 17231970.744726486504 60287.188208893 2023-12-09T04:31:01.248387+00:00 12345678.899884389713 12345678.899884389713 12345678.900015665218 12345678.900005217642 12345678.900005215779 17231970.475132271647 17231970.475132271647 17231970.434751071036 17231970.365575328469 17231970.365575328469 60287.188220409 2023-12-09T04:31:02.243358+00:00 12345678.900172926486 12345678.900172926486 12345678.900011986494 12345678.900036809966 12345678.900036808103 17231970.657571222633 17231970.657571222633 17231970.695579107851 17231970.732756577432 17231970.732756577432 60287.188232186 2023-12-09T04:31:03.260898+00:00 12345678.899992989376 12345678.899992989376 12345678.900002099574 12345678.900024477392 12345678.900024477392 17231971.072160065174 17231971.072160065174 17231970.950572576374 17231971.100708622485 17231971.100708622485 60287.188243537 2023-12-09T04:31:04.241566+00:00 12345678.899866444990 12345678.899866444990 12345678.899996249005 12345678.899970205501 12345678.899970203638 17231970.721980422735 17231970.721980422735 17231970.697604820132 17231970.634712755680 17231970.634712755680 60287.188255130 2023-12-09T04:31:05.243257+00:00 12345678.899957695976 12345678.899957695976 12345678.899978779256 12345678.899971863255 12345678.899971863255 17231970.294705245644 17231970.294705245644 17231970.607295673341 17231970.540555473417 17231970.540555473417 60287.188266695 2023-12-09T04:31:06.242415+00:00 12345678.900157431141 12345678.900157431141 12345678.900005096570 12345678.900034701452 12345678.900034703314 17231970.700089652091 17231970.700089652091 17231970.568304039538 17231970.633452188224 17231970.633452188224 60287.188278291 2023-12-09T04:31:07.244389+00:00 12345678.899801274762 12345678.899801274762 12345678.899974280968 12345678.899972438812 12345678.899972436950 17231970.747311994433 17231970.747311994433 17231970.675443679094 17231970.748625487089 17231970.748625487089 60287.188289854 2023-12-09T04:31:08.243393+00:00 12345678.900040093809 12345678.900040093809 12345678.900004666299 12345678.900009434670 12345678.900009436533 17231970.718263976276 17231970.718263976276 17231970.614295151085 17231970.490944556892 17231970.490944556892 60287.188301412 2023-12-09T04:31:09.242018+00:00 12345678.900028634816 12345678.900028634816 12345678.899999881163 12345678.900009499863 12345678.900009499863 17231970.638880800456 17231970.638880800456 17231970.613526958972 17231970.607989307493 17231970.607989307493 60287.188312985 2023-12-09T04:31:10.241944+00:00 12345678.899930609390 12345678.899930609390 12345678.899988608435 12345678.899974159896 12345678.899974158034 17231970.248347818851 17231970.248347818851 17231970.385289255530 17231970.338165543973 17231970.338165543973 60287.188324779 2023-12-09T04:31:11.260949+00:00 12345678.900136880577 12345678.900136880577 12345678.900005144998 12345678.900009939447 12345678.900009937584 17231970.107295162976 17231970.107295162976 17231970.093838151544 17231970.035930208862 17231970.035930208862 60287.188336258 2023-12-09T04:31:12.252704+00:00 12345678.899934098125 12345678.899934098125 12345678.900015080348 12345678.900044001639 12345678.900044001639 17231970.383594639599 17231970.383594639599 17231970.392594702542 17231970.454463213682 17231970.454463213682 60287.188347776 2023-12-09T04:31:13.247837+00:00 12345678.900102505460 12345678.900102505460 12345678.899989208207 12345678.899987416342 12345678.899987414479 17231970.433308146894 17231970.433308146894 17231970.346145302057 17231970.246480863541 17231970.246480863541 60287.188359351 2023-12-09T04:31:14.247909+00:00 12345678.899935765192 12345678.899935765192 12345678.899972734973 12345678.899969182909 12345678.899969184771 17231970.196308691055 17231970.196308691055 17231970.209891352803 17231970.182645250112 17231970.182645253837 60287.188371078 2023-12-09T04:31:15.261110+00:00 12345678.900022208691 12345678.900022208691 12345678.899994606152 12345678.900000866503 12345678.900000864640 17231970.404059480876 17231970.404059480876 17231970.478812966496 17231970.572382673621 17231970.572382673621 60287.188382496 2023-12-09T04:31:16.247674+00:00 12345678.899926587939 12345678.899926587939 12345678.900008842349 12345678.900005413219 12345678.900005413219 17231970.577660854906 17231970.577660854906 17231970.534283936024 17231970.668767821044 17231970.668767824769 60287.188394215 2023-12-09T04:31:17.260206+00:00 12345678.899965858087 12345678.899965858087 12345678.899997828528 12345678.899983787909 12345678.899983787909 17231970.734637610614 17231970.734637610614 17231970.669628396630 17231970.674189880490 17231970.674189880490 60287.188405636 2023-12-09T04:31:18.246918+00:00 12345678.900071557611 12345678.900071557611 12345678.899978552014 12345678.899967681617 12345678.899967681617 17231970.779844898731 17231970.779844898731 17231970.891701500863 17231970.850618205965 17231970.850618205965 60287.188417352 2023-12-09T04:31:19.259235+00:00 12345678.899892633781 12345678.899892633781 12345678.899993594736 12345678.899993946776 12345678.899993946776 17231970.965084377676 17231970.965084377676 17231970.891678590328 17231970.851854547858 17231970.851854547858 60287.188428921 2023-12-09T04:31:20.258741+00:00 12345678.900078972802 12345678.900078972802 12345678.900006217882 12345678.899973619729 12345678.899973617867 17231971.282909583300 17231971.282909583300 17231971.132888607681 17231971.223429553211 17231971.223429553211 60287.188440395 2023-12-09T04:31:21.250120+00:00 12345678.899935465306 12345678.899935465306 12345678.899991249666 12345678.900008324534 12345678.900008324534 17231971.014277167618 17231971.014277167618 17231971.123786583543 17231971.234258033335 17231971.234258033335 60287.188451958 2023-12-09T04:31:22.249207+00:00 12345678.900100452825 12345678.900100452825 12345678.899990564212 12345678.899976186454 12345678.899976186454 17231970.450523246080 17231970.450523246080 17231970.672499921173 17231970.541781838983 17231970.541781838983 60287.188463545 2023-12-09T04:31:23.250284+00:00 12345678.899873808026 12345678.899873808026 12345678.900018798187 12345678.900014566258 12345678.900014566258 17231971.247658848763 17231971.247658848763 17231970.992600716650 17231971.000713523477 17231971.000713523477 60287.188475097 2023-12-09T04:31:24.248321+00:00 12345678.900068383664 12345678.900068383664 12345678.899999123067 12345678.900007696822 12345678.900007694960 17231970.930833335966 17231970.930833335966 17231970.988852087408 17231970.976287104189 17231970.976287104189 60287.188486664 2023-12-09T04:31:25.247759+00:00 12345678.900071840733 12345678.900071840733 12345678.899997679517 12345678.900002261624 12345678.900002259761 17231971.000471495092 17231971.000471495092 17231971.000001903623 17231971.179615780711 17231971.179615780711 60287.188498248 2023-12-09T04:31:26.248662+00:00 12345678.900016818196 12345678.900016818196 12345678.900012046099 12345678.900015505031 12345678.900015505031 17231970.503896158189 17231970.503896158189 17231970.486896220595 17231970.436561156064 17231970.436561156064 60287.188509810 2023-12-09T04:31:27.247616+00:00 12345678.899903554469 12345678.899903554469 12345678.899988058954 12345678.899989655241 12345678.899989657104 17231970.425027269870 17231970.425027269870 17231970.505349371582 17231970.370712112635 17231970.370712112635 60287.188521521 2023-12-09T04:31:28.259438+00:00 12345678.899984437972 12345678.899984437972 12345678.899992819875 12345678.900023292750 12345678.900023292750 17231971.207799717784 17231971.207799717784 17231971.164472039789 17231971.219721239060 17231971.219721235335 60287.188532999 2023-12-09T04:31:29.251094+00:00 12345678.900096820667 12345678.900096820667 12345678.900002557784 12345678.900039333850 12345678.900039333850 17231971.210406582803 17231971.210406582803 17231971.186259046197 17231971.309950605035 17231971.309950605035 60287.188544520 2023-12-09T04:31:30.246535+00:00 12345678.899908404797 12345678.899908404797 12345678.899973750114 12345678.899965038523 12345678.899965040386 17231971.187984205782 17231971.187984205782 17231971.199886467308 17231971.222544740885 17231971.222544740885 60287.188556245 2023-12-09T04:31:31.259522+00:00 12345678.899954587221 12345678.899954587221 12345678.900014372543 12345678.900011235848 12345678.900011237711 17231970.931630056351 17231970.931630056351 17231971.041978958994 17231971.007649630308 17231971.007649630308 60287.188567683 2023-12-09T04:31:32.247798+00:00 12345678.900106905028 12345678.900106905028 12345678.900015676394 12345678.900032477453 12345678.900032475591 17231970.462916076183 17231970.462916076183 17231970.423711057752 17231970.329600214958 17231970.329600214958 60287.188579262 2023-12-09T04:31:33.248261+00:00 12345678.899977056310 12345678.899977056310 12345678.899986155331 12345678.900007646531 12345678.900007644668 17231970.778152424842 17231970.778152424842 17231970.765873111784 17231970.615609653294 17231970.615609653294 60287.188590963 2023-12-09T04:31:34.259196+00:00 12345678.900017384440 12345678.900017384440 12345678.899993211031 12345678.900012759492 12345678.900012757629 17231971.436314541847 17231971.436314541847 17231971.360645934939 17231971.446663759649 17231971.446663759649 60287.188602407 2023-12-09T04:31:35.247910+00:00 12345678.899897824973 12345678.899897824973 12345678.900010630488 12345678.900024261326 12345678.900024259463 17231970.911543365568 17231970.911543365568 17231971.059393305331 17231971.032968740910 17231971.032968740910 60287.188614015 2023-12-09T04:31:36.250923+00:00 12345678.900020308793 12345678.900020308793 12345678.899993974715 12345678.899991892278 12345678.899991894141 17231971.030640043318 17231971.030640043318 17231970.904830832034 17231971.010549735278 17231971.010549735278 60287.188625644 2023-12-09T04:31:37.255653+00:00 12345678.900091120973 12345678.900091120973 12345678.899993672967 12345678.899988370016 12345678.899988368154 17231970.478228941560 17231970.478228941560 17231970.490972712636 17231970.367103353143 17231970.367103356868 60287.188637271 2023-12-09T04:31:38.260195+00:00 12345678.899954684079 12345678.899954684079 12345678.899989817291 12345678.899976389483 12345678.899976389483 17231971.069396037608 17231971.069396037608 17231970.999477922916 17231971.108883894980 17231971.108883898705 60287.188648727 2023-12-09T04:31:39.249977+00:00 12345678.899919208139 12345678.899919208139 12345678.899992262945 12345678.899983206764 12345678.899983208627 17231971.275390330702 17231971.275390330702 17231971.358854044229 17231971.362541243434 17231971.362541247159 60287.188660251 2023-12-09T04:31:40.245631+00:00 12345678.900020146742 12345678.900020146742 12345678.900007354096 12345678.900021260604 12345678.900021256879 17231971.076963901520 17231971.076963901520 17231971.094312075526 17231970.959324210882 17231970.959324214607 60287.188671777 2023-12-09T04:31:41.241561+00:00 12345678.900051044300 12345678.900051044300 12345678.899992106482 12345678.899977255613 12345678.899977257475 17231970.684243548661 17231970.684243548661 17231970.851298037916 17231970.717152502388 17231970.717152502388 60287.188683574 2023-12-09T04:31:42.260751+00:00 12345678.899956718087 12345678.899956718087 12345678.900005280972 12345678.900026790798 12345678.900026788935 17231971.226142369211 17231971.226142369211 17231971.035604838282 17231971.041110619903 17231971.041110619903 60287.188695008 2023-12-09T04:31:43.248689+00:00 12345678.900100680068 12345678.900100680068 12345678.899985233322 12345678.899995766580 12345678.899995766580 17231971.191144060344 17231971.191144060344 17231971.169912628829 17231971.108763173223 17231971.108763173223 60287.188706709 2023-12-09T04:31:44.259657+00:00 12345678.899847738445 12345678.899847738445 12345678.899991137907 12345678.899955177680 12345678.899955179542 17231971.291341982782 17231971.291341982782 17231971.281111434102 17231971.292999699712 17231971.292999699712 60287.188718288 2023-12-09T04:31:45.260110+00:00 12345678.900151977316 12345678.900151977316 12345678.900023782626 12345678.900009216741 12345678.900009218603 17231971.399480331689 17231971.399480331689 17231971.421967718750 17231971.586620435119 17231971.586620435119 60287.188729743 2023-12-09T04:31:46.249818+00:00 12345678.899906093255 12345678.899906093255 12345678.899997442961 12345678.899992333725 12345678.899992335588 17231971.144992683083 17231971.144992683083 17231971.223713684827 17231971.222198866308 17231971.222198866308 60287.188741428 2023-12-09T04:31:47.259367+00:00 12345678.899930838495 12345678.899930838495 12345678.899989796802 12345678.900010451674 12345678.900010451674 17231971.333690896630 17231971.333690896630 17231971.288506675512 17231971.254135955125 17231971.254135955125 60287.188752939 2023-12-09T04:31:48.253882+00:00 12345678.900081345811 12345678.900081345811 12345678.899984566495 12345678.899989219382 12345678.899989219382 17231971.066286478192 17231971.066286478192 17231971.039591331035 17231970.867870863527 17231970.867870863527 60287.188764483 2023-12-09T04:31:49.251306+00:00 12345678.899970130995 12345678.899970130995 12345678.900003055111 12345678.900011502206 12345678.900011504069 17231971.388933267444 17231971.388933267444 17231971.488161727786 17231971.673219423741 17231971.673219423741 60287.188776137 2023-12-09T04:31:50.258224+00:00 12345678.899905743077 12345678.899905743077 12345678.899989997968 12345678.899986876175 12345678.899986878037 17231971.656128421426 17231971.656128421426 17231971.509550388902 17231971.630491457880 17231971.630491457880 60287.188787815 2023-12-09T04:31:51.267252+00:00 12345678.900032449514 12345678.900032449514 12345678.899992646649 12345678.900004711002 12345678.900004709139 17231971.480819839984 17231971.480819839984 17231971.623731330037 17231971.539363462478 17231971.539363462478 60287.188799190 2023-12-09T04:31:52.250034+00:00 12345678.900042930618 12345678.900042930618 12345678.900001132861 12345678.899993447587 12345678.899993449450 17231971.874282117933 17231971.874282117933 17231971.778464239091 17231971.811726510525 17231971.811726510525 60287.188810914 2023-12-09T04:31:53.262930+00:00 12345678.900008015335 12345678.900008015335 12345678.899998294190 12345678.900015309453 12345678.900015311316 17231971.412389740348 17231971.412389740348 17231971.378472045064 17231971.508134327829 17231971.508134327829 60287.188822332 2023-12-09T04:31:54.249511+00:00 12345678.899975266308 12345678.899975266308 12345678.899997679517 12345678.900014573708 12345678.900014571846 17231971.483547136188 17231971.483547136188 17231971.561060030013 17231971.567987609655 17231971.567987613380 60287.188833896 2023-12-09T04:31:55.248637+00:00 12345678.900008626282 12345678.900008626282 12345678.900003181770 12345678.899997454137 12345678.899997454137 17231971.833990722895 17231971.833990722895 17231971.828599043190 17231971.858618635684 17231971.858618635684 60287.188845601 2023-12-09T04:31:56.259924+00:00 12345678.900106791407 12345678.900106791407 12345678.900028187782 12345678.900053231046 12345678.900053232908 17231971.033959042281 17231971.033959042281 17231971.066416900605 17231971.014997944236 17231971.014997944236 60287.188857027 2023-12-09T04:31:57.247161+00:00 12345678.899869589135 12345678.899869589135 12345678.899979906157 12345678.899981744587 12345678.899981746450 17231970.914144806564 17231970.914144806564 17231970.829056613147 17231970.825191028416 17231970.825191028416 60287.188868609 2023-12-09T04:31:58.247809+00:00 12345678.900007126853 12345678.900007126853 12345678.900011954829 12345678.900044681504 12345678.900044681504 17231971.126638222486 17231971.126638222486 17231971.367508757859 17231971.281353157014 17231971.281353153288 60287.188880222 2023-12-09T04:31:59.251206+00:00 12345678.900092955679 12345678.900092955679 12345678.900001108646 12345678.899965602905 12345678.899965601042 17231972.072641856968 17231972.072641856968 17231971.879720605910 17231971.965833555907 17231971.965833552182 60287.188891763 2023-12-09T04:32:00.248331+00:00 12345678.900019329041 12345678.900019329041 12345678.899988180026 12345678.899999793619 12345678.899999793619 17231971.807349227369 17231971.807349227369 17231971.627350877970 17231971.696697194129 17231971.696697194129 60287.188903448 2023-12-09T04:32:01.257899+00:00 12345678.899902135134 12345678.899902135134 12345678.899987252429 12345678.899985961616 12345678.899985961616 17231970.904730491340 17231970.904730491340 17231971.133084729314 17231971.088946737349 17231971.088946737349 60287.188915171 2023-12-09T04:32:02.270729+00:00 12345678.900004377589 12345678.900004377589 12345678.899983059615 12345678.899963915348 12345678.899963915348 17231971.140130497515 17231971.140130497515 17231971.139324169606 17231971.079079337418 17231971.079079337418 60287.188926507 2023-12-09T04:32:03.250165+00:00 12345678.899981226772 12345678.899981226772 12345678.900009466335 12345678.900031732395 12345678.900031732395 17231971.065708074719 17231971.065708074719 17231970.963197592646 17231971.008448872715 17231971.008448868990 60287.188937984 2023-12-09T04:32:04.241877+00:00 12345678.899968547747 12345678.899968547747 12345678.900009594858 12345678.900034071878 12345678.900034073740 17231970.585712321103 17231970.585712321103 17231970.773904547095 17231970.765917647630 17231970.765917647630 60287.188949610 2023-12-09T04:32:05.246328+00:00 12345678.900054885074 12345678.900054885074 12345678.899990795180 12345678.899981515482 12345678.899981515482 17231971.807337798178 17231971.807337798178 17231971.601478789002 17231971.886290464550 17231971.886290468276 60287.188961155 2023-12-09T04:32:06.243773+00:00 12345678.899926850572 12345678.899926850572 12345678.899995531887 12345678.899989666417 12345678.899989666417 17231971.254254993051 17231971.254254993051 17231971.160858966410 17231971.154500246048 17231971.154500246048 60287.188972725 2023-12-09T04:32:07.243407+00:00 12345678.900167917833 12345678.900167917833 12345678.900004679337 12345678.900028027594 12345678.900028029457 17231970.914930094033 17231970.914930094033 17231971.124226707965 17231971.009417243302 17231971.009417243302 60287.188984381 2023-12-09T04:32:08.250538+00:00 12345678.899965517223 12345678.899965517223 12345678.899987487122 12345678.899995012209 12345678.899995012209 17231971.597556695342 17231971.597556695342 17231971.498045541346 17231971.558625593781 17231971.558625593781 60287.188995860 2023-12-09T04:32:09.242264+00:00 12345678.899946166202 12345678.899946166202 12345678.899995917454 12345678.900009162724 12345678.900009164587 17231971.372114431113 17231971.372114431113 17231971.299573801458 17231971.304032862186 17231971.304032862186 60287.189007444 2023-12-09T04:32:10.243158+00:00 12345678.900018045679 12345678.900018045679 12345678.899976599962 12345678.899967923760 12345678.899967923760 17231971.031928502023 17231971.031928502023 17231971.175518155098 17231971.067185919732 17231971.067185916007 60287.189018989 2023-12-09T04:32:11.240615+00:00 12345678.899952556938 12345678.899952556938 12345678.900002650917 12345678.900005126372 12345678.900005124509 17231971.422939036041 17231971.422939036041 17231971.483038656414 17231971.534881655127 17231971.534881655127 60287.189030582 2023-12-09T04:32:12.242260+00:00 12345678.900020690635 12345678.900020690635 12345678.900001412258 12345678.899985184893 12345678.899985183030 17231971.782556664199 17231971.782556664199 17231971.602442186326 17231971.547540217638 17231971.547540217638 60287.189042160 2023-12-09T04:32:13.242602+00:00 12345678.899993596599 12345678.899993596599 12345678.900011040270 12345678.900017326698 12345678.900017330423 17231971.302488420159 17231971.302488420159 17231971.352971233428 17231971.279477309436 17231971.279477309436 60287.189053793 2023-12-09T04:32:14.247700+00:00 12345678.900023348629 12345678.900023348629 12345678.899984417483 12345678.899948751554 12345678.899948749691 17231971.534738652408 17231971.534738652408 17231971.533315118402 17231971.636632554233 17231971.636632554233 60287.189065509 2023-12-09T04:32:15.260006+00:00 12345678.900076622143 12345678.900076622143 12345678.900039313361 12345678.900053346530 12345678.900053346530 17231971.460874330252 17231971.460874330252 17231971.413954231888 17231971.429286062717 17231971.429286062717 60287.189076979 2023-12-09T04:32:16.250958+00:00 12345678.899986198172 12345678.899986198172 12345678.899965282530 12345678.899967506528 12345678.899967504665 17231971.008198864758 17231971.008198864758 17231971.121935877949 17231970.968903899193 17231970.968903902918 60287.189088710 2023-12-09T04:32:17.264565+00:00 12345678.899834869429 12345678.899834869429 12345678.900005251169 12345678.900005590171 12345678.900005590171 17231971.632149979472 17231971.632149979472 17231971.654974047095 17231971.691755633801 17231971.691755633801 60287.189100092 2023-12-09T04:32:18.247982+00:00 12345678.899988416582 12345678.899988416582 12345678.899990001693 12345678.899987125769 12345678.899987127632 17231971.499006852508 17231971.499006852508 17231971.608194045722 17231971.560196015984 17231971.560196015984 60287.189111818 2023-12-09T04:32:19.261098+00:00 12345678.899979390204 12345678.899979390204 12345678.899994393811 12345678.900020861998 12345678.900020863861 17231971.639247301966 17231971.639247301966 17231971.443005654961 17231971.419056799263 17231971.419056799263 60287.189123354 2023-12-09T04:32:20.257804+00:00 12345678.900059526786 12345678.900059526786 12345678.900006663054 12345678.900007622316 12345678.900007620454 17231971.525657501072 17231971.525657501072 17231971.565361615270 17231971.585405737162 17231971.585405740887 60287.189134814 2023-12-09T04:32:21.247971+00:00 12345678.900029808283 12345678.900029808283 12345678.900008061901 12345678.900002114475 12345678.900002116337 17231971.504537902772 17231971.504537902772 17231971.511850386858 17231971.540676258504 17231971.540676258504 60287.189146397 2023-12-09T04:32:22.248669+00:00 12345678.899934327230 12345678.899934327230 12345678.900001471862 12345678.899996966124 12345678.899996966124 17231971.386206693947 17231971.386206693947 17231971.469532348216 17231971.502342075109 17231971.502342075109 60287.189157979 2023-12-09T04:32:23.249338+00:00 12345678.899989727885 12345678.899989727885 12345678.899985879660 12345678.899946754798 12345678.899946754798 17231971.849294137210 17231971.849294137210 17231971.790478546172 17231971.830147787929 17231971.830147787929 60287.189169530 2023-12-09T04:32:24.247363+00:00 12345678.899958308786 12345678.899958308786 12345678.899975929409 12345678.899963261560 12345678.899963259697 17231971.501148696989 17231971.501148696989 17231971.563556242734 17231971.376540821046 17231971.376540821046 60287.189181182 2023-12-09T04:32:25.254115+00:00 12345678.900164166465 12345678.900164166465 12345678.899997422472 12345678.900013532490 12345678.900013532490 17231971.924857012928 17231971.924857012928 17231971.727061580867 17231971.813004016876 17231971.813004016876 60287.189192676 2023-12-09T04:32:26.247159+00:00 12345678.900018334389 12345678.900018334389 12345678.900002216920 12345678.899982618168 12345678.899982618168 17231971.493928231299 17231971.493928231299 17231971.687886241823 17231971.500020399690 17231971.500020399690 60287.189204263 2023-12-09T04:32:27.248269+00:00 12345678.899832818657 12345678.899832818657 12345678.899990638718 12345678.899951416999 12345678.899951420724 17231972.052883975208 17231972.052883975208 17231972.070270564407 17231972.200866580009 17231972.200866580009 60287.189215844 2023-12-09T04:32:28.248942+00:00 12345678.900015110150 12345678.900015110150 12345678.900015255436 12345678.900014190003 12345678.900014188141 17231972.256980046630 17231972.256980046630 17231971.981092590839 17231972.111383587122 17231972.111383587122 60287.189227429 2023-12-09T04:32:29.249864+00:00 12345678.900052076206 12345678.900052076206 12345678.899995900691 12345678.899985140190 12345678.899985140190 17231971.691490508616 17231971.691490508616 17231971.848748993129 17231971.901980474591 17231971.901980474591 60287.189239040 2023-12-09T04:32:30.253100+00:00 12345678.899927793071 12345678.899927793071 12345678.900009693578 12345678.899997670203 12345678.899997672066 17231971.893975343555 17231971.893975343555 17231971.779376640916 17231971.897573046386 17231971.897573046386 60287.189250555 2023-12-09T04:32:31.247965+00:00 12345678.900060070679 12345678.900060070679 12345678.899987980723 12345678.899963129312 12345678.899963129312 17231971.499353870749 17231971.499353870749 17231971.588587101549 17231971.590549379587 17231971.590549379587 60287.189262196 2023-12-09T04:32:32.253774+00:00 12345678.899963591248 12345678.899963591248 12345678.900014881045 12345678.900022082031 12345678.900022082031 17231971.809735968709 17231971.809735968709 17231971.815985597670 17231971.880773954093 17231971.880773957819 60287.189273831 2023-12-09T04:32:33.259007+00:00 12345678.900002017617 12345678.900002017617 12345678.899969236925 12345678.899943057448 12345678.899943057448 17231972.098114807159 17231972.098114807159 17231971.979562919587 17231971.989296000451 17231971.989296000451 60287.189285424 2023-12-09T04:32:34.260652+00:00 12345678.899924082682 12345678.899924082682 12345678.899966318160 12345678.899947937578 12345678.899947939441 17231971.373894445598 17231971.373894445598 17231971.447018604726 17231971.352089770138 17231971.352089766413 60287.189296996 2023-12-09T04:32:35.260480+00:00 12345678.900041790679 12345678.900041790679 12345678.899998178706 12345678.900008015335 12345678.900008015335 17231971.389654956758 17231971.389654956758 17231971.504061199725 17231971.326787587255 17231971.326787587255 60287.189308438 2023-12-09T04:32:36.248978+00:00 12345678.900045732036 12345678.900045732036 12345678.900008944795 12345678.900014279410 12345678.900014279410 17231972.363378651440 17231972.363378651440 17231972.319976922125 17231972.497089657933 17231972.497089657933 60287.189320005 2023-12-09T04:32:37.248484+00:00 12345678.900038260967 12345678.900038260967 12345678.900001347065 12345678.900048766285 12345678.900048766285 17231972.244917865843 17231972.244917865843 17231972.310546010733 17231972.529227990657 17231972.529227994382 60287.189331579 2023-12-09T04:32:38.248422+00:00 12345678.899911101907 12345678.899911101907 12345678.899997027591 12345678.900036906824 12345678.900036906824 17231972.516169954091 17231972.516169954091 17231972.373345572501 17231972.362763609737 17231972.362763609737 60287.189343264 2023-12-09T04:32:39.257991+00:00 12345678.900014052168 12345678.900014052168 12345678.899996798486 12345678.899993278086 12345678.899993274361 17231972.798374645412 17231972.798374645412 17231972.648507092148 17231972.740145761520 17231972.740145761520 60287.189354757 2023-12-09T04:32:40.251035+00:00 12345678.899948652834 12345678.899948652834 12345678.900002222508 12345678.899982988834 12345678.899982988834 17231971.795601561666 17231971.795601561666 17231971.993911124766 17231971.785812772810 17231971.785812772810 60287.189366295 2023-12-09T04:32:41.247884+00:00 12345678.899968568236 12345678.899968568236 12345678.899977480993 12345678.899964695796 12345678.899964695796 17231971.723543450236 17231971.723543450236 17231971.912785086781 17231971.885097198188 17231971.885097198188 60287.189377874 2023-12-09T04:32:42.248339+00:00 12345678.900033622980 12345678.900033622980 12345678.900002798066 12345678.900022735819 12345678.900022737682 17231972.471652705222 17231972.471652705222 17231972.350836757571 17231972.599223006517 17231972.599223006517 60287.189389450 2023-12-09T04:32:43.248437+00:00 12345678.899960884824 12345678.899960884824 12345678.900004941970 12345678.900004729629 12345678.900004731491 17231972.104389578104 17231972.104389578104 17231972.065647233278 17231972.020674601197 17231972.020674601197 60287.189401141 2023-12-09T04:32:44.258639+00:00 12345678.900126716122 12345678.900126716122 12345678.899985045195 12345678.899979408830 12345678.899979408830 17231972.207489207387 17231972.207489207387 17231972.146966364235 17231972.104462914169 17231972.104462914169 60287.189412601 2023-12-09T04:32:45.248756+00:00 12345678.899972043931 12345678.899972043931 12345678.900019105524 12345678.900003308430 12345678.900003308430 17231972.156790055335 17231972.156790055335 17231972.134657587856 17231972.047722153366 17231972.047722153366 60287.189424186 2023-12-09T04:32:46.249699+00:00 12345678.899898275733 12345678.899898275733 12345678.899982295930 12345678.899962190539 12345678.899962190539 17231972.148602474481 17231972.148602474481 17231972.114528283477 17231972.110571593046 17231972.110571593046 60287.189435767 2023-12-09T04:32:47.250294+00:00 12345678.900135895237 12345678.900135895237 12345678.899979112670 12345678.899958422408 12345678.899958422408 17231971.900092266500 17231971.900092266500 17231972.127395115793 17231972.045644711703 17231972.045644711703 60287.189447305 2023-12-09T04:32:48.247142+00:00 12345678.899944761768 12345678.899944761768 12345678.900006979704 12345678.900031024590 12345678.900031026453 17231972.366796094924 17231972.366796094924 17231972.301834329963 17231972.376627542078 17231972.376627542078 60287.189459046 2023-12-09T04:32:49.261579+00:00 12345678.899918731302 12345678.899918731302 12345678.899993458763 12345678.900001544505 12345678.900001540780 17231972.212105169892 17231972.212105169892 17231972.103896886110 17231972.180089116096 17231972.180089116096 60287.189470502 2023-12-09T04:32:50.251315+00:00 12345678.899985894561 12345678.899985894561 12345678.900001313537 12345678.899991381913 12345678.899991383776 17231971.744697611779 17231971.744697611779 17231971.773369513452 17231971.677119094878 17231971.677119094878 60287.189482049 2023-12-09T04:32:51.249062+00:00 12345678.900018747896 12345678.900018747896 12345678.900008272380 12345678.900023788214 12345678.900023788214 17231971.838037110865 17231971.838037110865 17231971.897596545517 17231971.802965950221 17231971.802965950221 60287.189493604 2023-12-09T04:32:52.247430+00:00 12345678.899952577427 12345678.899952577427 12345678.899996073917 12345678.900031028315 12345678.900031028315 17231971.735511116683 17231971.735511116683 17231971.715345110744 17231971.644149657339 17231971.644149657339 60287.189505198 2023-12-09T04:32:53.249122+00:00 12345678.900160938501 12345678.900160938501 12345678.900007948279 12345678.900038579479 12345678.900038579479 17231972.398892521858 17231972.398892521858 17231972.180781759322 17231972.390948884189 17231972.390948884189 60287.189516755 2023-12-09T04:32:54.247603+00:00 12345678.899992838502 12345678.899992838502 12345678.900005456060 12345678.900022279471 12345678.900022279471 17231972.248426336795 17231972.248426336795 17231972.545925833285 17231972.623100697994 17231972.623100697994 60287.189528482 2023-12-09T04:32:55.260871+00:00 12345678.899912316352 12345678.899912316352 12345678.899970933795 12345678.899948796257 12345678.899948796257 17231972.160254918039 17231972.160254918039 17231972.052378673106 17231971.947358191013 17231971.947358187288 60287.189540084 2023-12-09T04:32:56.263287+00:00 12345678.900060422719 12345678.900060422719 12345678.900004161522 12345678.900008725002 12345678.900008723140 17231972.510158408433 17231972.510158408433 17231972.451778903604 17231972.584670946002 17231972.584670946002 60287.189551627 2023-12-09T04:32:57.260618+00:00 12345678.899962706491 12345678.899962706491 12345678.899998005480 12345678.899978956208 12345678.899978952482 17231972.260878071189 17231972.260878071189 17231972.356889814138 17231972.257919214666 17231972.257919214666 60287.189563147 2023-12-09T04:32:58.255914+00:00 12345678.900075333193 12345678.900075333193 12345678.899989278987 12345678.900009367615 12345678.900009369478 17231971.882944807410 17231971.882944807410 17231972.045078944415 17231971.901470061392 17231971.901470061392 60287.189574622 2023-12-09T04:32:59.247327+00:00 12345678.899865606800 12345678.899865606800 12345678.899992603809 12345678.899981830269 12345678.899981830269 17231972.709587097168 17231972.709587097168 17231972.595614537597 17231972.752380602062 17231972.752380602062 60287.189586197 2023-12-09T04:33:00.247420+00:00 12345678.900101171806 12345678.900101171806 12345678.900002807379 12345678.899982254952 12345678.899982254952 17231972.581972781569 17231972.581972781569 17231972.459811910987 17231972.449925050139 17231972.449925050139 60287.189597787 2023-12-09T04:33:01.248793+00:00 12345678.900025907904 12345678.900025907904 12345678.900028128177 12345678.900022856891 12345678.900022855029 17231972.258048374206 17231972.258048374206 17231972.255535103381 17231972.219405166805 17231972.219405166805 60287.189609352 2023-12-09T04:33:02.248045+00:00 12345678.899951780215 12345678.899951780215 12345678.900011040270 12345678.899985654280 12345678.899985656142 17231972.071926392615 17231972.071926392615 17231972.142166934907 17231972.158593587577 17231972.158593587577 60287.189621224 2023-12-09T04:33:03.273761+00:00 12345678.899996718392 12345678.899996718392 12345678.900000218302 12345678.899986661971 12345678.899986660108 17231972.216421056539 17231972.216421056539 17231972.223708331585 17231972.290596220642 17231972.290596220642 60287.189632454 2023-12-09T04:33:04.244061+00:00 12345678.900070704520 12345678.900070704520 12345678.899994734675 12345678.899981141090 12345678.899981141090 17231972.248562693596 17231972.248562693596 17231972.230279155076 17231972.245400778949 17231972.245400778949 60287.189644015 2023-12-09T04:33:05.242925+00:00 12345678.899823069572 12345678.899823069572 12345678.899987060577 12345678.899975856766 12345678.899975858629 17231972.132094960660 17231972.132094960660 17231972.048838239163 17231972.095600504428 17231972.095600504428 60287.189655579 2023-12-09T04:33:06.242054+00:00 12345678.900191593915 12345678.900191593915 12345678.899994086474 12345678.899981463328 12345678.899981465191 17231971.826754901558 17231971.826754901558 17231972.000347342342 17231971.965681999922 17231971.965681999922 60287.189667173 2023-12-09T04:33:07.243755+00:00 12345678.900001494214 12345678.900001494214 12345678.900000685826 12345678.900002650917 12345678.900002650917 17231972.307437721640 17231972.307437721640 17231972.320412274450 17231972.266685832292 17231972.266685832292 60287.189678716 2023-12-09T04:33:08.241039+00:00 12345678.900019474328 12345678.900019474328 12345678.899990685284 12345678.899999270216 12345678.899999270216 17231972.651719715446 17231972.651719715446 17231972.519107434899 17231972.634230237454 17231972.634230237454 60287.189690310 2023-12-09T04:33:09.242776+00:00 12345678.899819472805 12345678.899819472805 12345678.900004426017 12345678.899992289022 12345678.899992287159 17231971.930266749114 17231971.930266749114 17231971.883002888411 17231971.842540938407 17231971.842540942132 60287.189701937 2023-12-09T04:33:10.247365+00:00 12345678.900086654350 12345678.900086654350 12345678.899996502325 12345678.899999866262 12345678.899999866262 17231971.735126078129 17231971.735126078129 17231971.823181632906 17231971.711582120508 17231971.711582116783 60287.189713453 2023-12-09T04:33:11.242356+00:00 12345678.899919997901 12345678.899919997901 12345678.899971272796 12345678.899956835434 12345678.899956837296 17231972.794807106256 17231972.794807106256 17231972.746113251895 17231972.860852200538 17231972.860852196813 60287.189725129 2023-12-09T04:33:12.251138+00:00 12345678.900094280019 12345678.900094280019 12345678.900019058958 12345678.900025794283 12345678.900025796145 17231972.467835269868 17231972.467835269868 17231972.581151749939 17231972.387989383191 17231972.387989386916 60287.189736686 2023-12-09T04:33:13.249629+00:00 12345678.899871850386 12345678.899871850386 12345678.900008520111 12345678.900042494759 12345678.900042494759 17231973.087947439402 17231973.087947439402 17231972.873586814851 17231973.012258511037 17231973.012258507311 60287.189748279 2023-12-09T04:33:14.251331+00:00 12345678.900106899440 12345678.900106899440 12345678.899988455698 12345678.899989534169 12345678.899989534169 17231972.552962094545 17231972.552962094545 17231972.647331334651 17231972.610992047936 17231972.610992047936 60287.189759785 2023-12-09T04:33:15.245452+00:00 12345678.900022666901 12345678.900022666901 12345678.900015208870 12345678.900007087737 12345678.900007091463 17231972.289092104882 17231972.289092104882 17231972.212129253894 17231972.025097660720 17231972.025097660720 60287.189771453 2023-12-09T04:33:16.253538+00:00 12345678.899854563177 12345678.899854563177 12345678.899975899607 12345678.899947352707 12345678.899947354570 17231972.514900181442 17231972.514900181442 17231972.566356766969 17231972.728596080095 17231972.728596080095 60287.189783028 2023-12-09T04:33:17.253642+00:00 12345678.900106899440 12345678.900106899440 12345678.900001425296 12345678.899992076680 12345678.899992076680 17231972.456158418208 17231972.456158418208 17231972.566958315670 17231972.609788391739 17231972.609788391739 60287.189794559 2023-12-09T04:33:18.249879+00:00 12345678.900067178532 12345678.900067178532 12345678.899985674769 12345678.899977296591 12345678.899977298453 17231972.563650008291 17231972.563650008291 17231972.504709284753 17231972.446591686457 17231972.446591686457 60287.189806275 2023-12-09T04:33:19.262119+00:00 12345678.899905826896 12345678.899905826896 12345678.899992007762 12345678.899981604889 12345678.899981604889 17231972.731568444520 17231972.731568444520 17231972.703657981008 17231972.615454472601 17231972.615454472601 60287.189817686 2023-12-09T04:33:20.248092+00:00 12345678.900010848418 12345678.900010848418 12345678.900009304285 12345678.900029666722 12345678.900029664859 17231973.106359839439 17231973.106359839439 17231973.193237293512 17231973.229567971081 17231973.229567971081 60287.189829252 2023-12-09T04:33:21.247329+00:00 12345678.900035696104 12345678.900035696104 12345678.899988528341 12345678.899985469878 12345678.899985471740 17231972.878807954490 17231972.878807954490 17231972.815202817321 17231972.893441949040 17231972.893441952765 60287.189840858 2023-12-09T04:33:22.250138+00:00 12345678.899846218526 12345678.899846218526 12345678.899990694597 12345678.899977916852 12345678.899977916852 17231972.394055370241 17231972.394055370241 17231972.466309040785 17231972.559038702399 17231972.559038702399 60287.189852478 2023-12-09T04:33:23.254062+00:00 12345678.900106552988 12345678.900106552988 12345678.900002835318 12345678.900000872090 12345678.900000872090 17231972.375171232969 17231972.375171232969 17231972.455331671983 17231972.181582808495 17231972.181582808495 60287.189864137 2023-12-09T04:33:24.261479+00:00 12345678.899925900623 12345678.899925900623 12345678.900015983731 12345678.900017894804 12345678.900017892942 17231973.289381407201 17231973.289381407201 17231973.130106840283 17231973.277949973941 17231973.277949973941 60287.189875554 2023-12-09T04:33:25.247900+00:00 12345678.900089599192 12345678.900089599192 12345678.900016140193 12345678.900008210912 12345678.900008209050 17231972.653063368052 17231972.653063368052 17231972.645010430366 17231972.698402564973 17231972.698402568698 60287.189887127 2023-12-09T04:33:26.247756+00:00 12345678.899957476184 12345678.899957476184 12345678.899963837117 12345678.899945236742 12345678.899945234880 17231972.629100792110 17231972.629100792110 17231972.602688059211 17231972.698786426336 17231972.698786426336 60287.189898850 2023-12-09T04:33:27.260643+00:00 12345678.900044631213 12345678.900044631213 12345678.900003494695 12345678.900018744171 12345678.900018742308 17231972.549276042730 17231972.549276042730 17231972.739020567387 17231972.677913382649 17231972.677913382649 60287.189910304 2023-12-09T04:33:28.250229+00:00 12345678.899976715446 12345678.899976715446 12345678.899977590889 12345678.900004066527 12345678.900004066527 17231972.878279581666 17231972.878279581666 17231972.765412993729 17231972.817479353398 17231972.817479357123 60287.189921874 2023-12-09T04:33:29.249874+00:00 12345678.899855738506 12345678.899855738506 12345678.899986445904 12345678.900001049042 12345678.900001049042 17231973.078788422048 17231973.078788422048 17231972.941370427608 17231972.921491898596 17231972.921491902322 60287.189933476 2023-12-09T04:33:30.252303+00:00 12345678.900106411427 12345678.900106411427 12345678.899994678795 12345678.899996865541 12345678.899996863678 17231972.774275399745 17231972.774275399745 17231973.017931796610 17231972.890065103769 17231972.890065103769 60287.189945123 2023-12-09T04:33:31.258666+00:00 12345678.899893231690 12345678.899893231690 12345678.900008989498 12345678.900007428601 12345678.900007426739 17231973.170440297574 17231973.170440297574 17231972.919445116073 17231973.014500427991 17231973.014500427991 60287.189956716 2023-12-09T04:33:32.260234+00:00 12345678.900127913803 12345678.900127913803 12345678.900018006563 12345678.900032652542 12345678.900032650679 17231972.300366308540 17231972.300366308540 17231972.563442826271 17231972.432960998267 17231972.432960998267 60287.189968162 2023-12-09T04:33:33.249165+00:00 12345678.899888554588 12345678.899888554588 12345678.899969615042 12345678.899924864992 12345678.899924866855 17231972.900856245309 17231972.900856245309 17231972.864237409085 17231972.858879100531 17231972.858879100531 60287.189979753 2023-12-09T04:33:34.250608+00:00 12345678.900022521615 12345678.900022521615 12345678.900005368516 12345678.900004630908 12345678.900004629046 17231973.343900505453 17231973.343900505453 17231973.166680034250 17231973.302835814655 17231973.302835814655 60287.189991420 2023-12-09T04:33:35.258676+00:00 12345678.899982746691 12345678.899982746691 12345678.900010118261 12345678.900006499141 12345678.900006499141 17231972.841768141836 17231972.841768141836 17231972.754294965416 17231972.786658249795 17231972.786658249795 60287.190002868 2023-12-09T04:33:36.247804+00:00 12345678.900086032227 12345678.900086032227 12345678.899993391708 12345678.900006199256 12345678.900006199256 17231972.391873247921 17231972.391873247921 17231972.566194541752 17231972.529881376773 17231972.529881376773 60287.190014597 2023-12-09T04:33:37.261151+00:00 12345678.900028960779 12345678.900028960779 12345678.899991899729 12345678.899999184534 12345678.899999184534 17231972.752699743956 17231972.752699743956 17231972.651515439153 17231972.635814633220 17231972.635814633220 60287.190026019 2023-12-09T04:33:38.247997+00:00 12345678.899881208315 12345678.899881208315 12345678.900009129196 12345678.900029491633 12345678.900029491633 17231972.186773519963 17231972.186773519963 17231972.329433590174 17231972.244956810027 17231972.244956810027 60287.190037612 2023-12-09T04:33:39.249667+00:00 12345678.900120181963 12345678.900120181963 12345678.899977704510 12345678.899971446022 12345678.899971446022 17231972.519214347005 17231972.519214347005 17231972.531748726964 17231972.411279026419 17231972.411279026419 60287.190049151 2023-12-09T04:33:40.246625+00:00 12345678.899850688875 12345678.899850688875 12345678.899994784966 12345678.899960670620 12345678.899960672483 17231973.128609310836 17231973.128609310836 17231973.004900723696 17231973.044471889734 17231973.044471889734 60287.190060738 2023-12-09T04:33:41.247778+00:00 12345678.900108711794 12345678.900108711794 12345678.900015277788 12345678.900016363710 12345678.900016367435 17231972.856216896325 17231972.856216896325 17231972.776108644903 17231972.825261093676 17231972.825261093676 60287.190072306 2023-12-09T04:33:42.247249+00:00 12345678.899914517999 12345678.899914517999 12345678.899991780519 12345678.899995991960 12345678.899995993823 17231972.430726949126 17231972.430726949126 17231972.653747048229 17231972.656626891345 17231972.656626895070 60287.190083891 2023-12-09T04:33:43.248171+00:00 12345678.900082504377 12345678.900082504377 12345678.900004236028 12345678.899987312034 12345678.899987312034 17231972.747737955302 17231972.747737955302 17231972.745391532779 17231972.745759848505 17231972.745759852231 60287.190095493 2023-12-09T04:33:44.250580+00:00 12345678.899898970500 12345678.899898970500 12345678.900017684326 12345678.900046957657 12345678.900046959519 17231973.197821114212 17231973.197821114212 17231973.090418584645 17231973.182406499982 17231973.182406496257 60287.190107172 2023-12-09T04:33:45.259702+00:00 12345678.900162916631 12345678.900162916631 12345678.899995123968 12345678.900041295215 12345678.900041297078 17231973.642505470663 17231973.642505470663 17231973.552982065827 17231973.537356749177 17231973.537356749177 60287.190118629 2023-12-09T04:33:46.249578+00:00 12345678.899872468784 12345678.899872468784 12345678.899992236868 12345678.899987047538 12345678.899987047538 17231973.319618523121 17231973.319618523121 17231973.481088720262 17231973.254287868738 17231973.254287868738 60287.190130224 2023-12-09T04:33:47.251350+00:00 12345678.900011435151 12345678.900011435151 12345678.900008201599 12345678.899993048981 12345678.899993050843 17231973.693937577307 17231973.693937577307 17231973.525771494955 17231973.630518637598 17231973.630518633872 60287.190141790 2023-12-09T04:33:48.250601+00:00 12345678.900060230866 12345678.900060230866 12345678.899994611740 12345678.899987330660 12345678.899987332523 17231972.923917643726 17231972.923917643726 17231973.128260090947 17231972.991866972297 17231972.991866972297 60287.190153368 2023-12-09T04:33:49.251009+00:00 12345678.900021255016 12345678.900021255016 12345678.899989917874 12345678.899989319965 12345678.899989318103 17231973.167665444314 17231973.167665444314 17231973.141904469579 17231972.934423860162 17231972.934423860162 60287.190164995 2023-12-09T04:33:50.255564+00:00 12345678.899995345622 12345678.899995345622 12345678.899997463450 12345678.899995600805 12345678.899995600805 17231973.556824028492 17231973.556824028492 17231973.492954414338 17231973.493233319372 17231973.493233323097 60287.190176616 2023-12-09T04:33:51.259669+00:00 12345678.899998264387 12345678.899998264387 12345678.899993913248 12345678.899980567396 12345678.899980565533 17231973.245367307216 17231973.245367307216 17231973.312077734619 17231973.263036470860 17231973.263036470860 60287.190187990 2023-12-09T04:33:52.242336+00:00 12345678.899852495641 12345678.899852495641 12345678.899994920939 12345678.899988917634 12345678.899988915771 17231973.652737550437 17231973.652737550437 17231973.462973587215 17231973.625229701400 17231973.625229701400 60287.190199632 2023-12-09T04:33:53.248227+00:00 12345678.900012627244 12345678.900012627244 12345678.900001609698 12345678.899992324412 12345678.899992322549 17231973.009174823761 17231973.009174823761 17231973.216406989843 17231973.135196529329 17231973.135196529329 60287.190211306 2023-12-09T04:33:54.256882+00:00 12345678.900016507134 12345678.900016507134 12345678.899985361844 12345678.900011571124 12345678.900011569262 17231973.363578688353 17231973.363578688353 17231973.202904943377 17231973.165304079652 17231973.165304079652 60287.190222804 2023-12-09T04:33:55.250246+00:00 12345678.899949278682 12345678.899949278682 12345678.899981811643 12345678.899988349527 12345678.899988349527 17231973.025293901563 17231973.025293901563 17231973.151965964586 17231973.147366948426 17231973.147366948426 60287.190234337 2023-12-09T04:33:56.246741+00:00 12345678.900038750842 12345678.900038750842 12345678.900014173239 12345678.900031387806 12345678.900031389669 17231973.115621309727 17231973.115621309727 17231972.962308816612 17231972.959799043834 17231972.959799047559 60287.190246057 2023-12-09T04:33:57.259334+00:00 12345678.900133466348 12345678.900133466348 12345678.900007093325 12345678.899992045015 12345678.899992043152 17231972.791317485273 17231972.791317485273 17231972.887803126127 17231972.790100865066 17231972.790100865066 60287.190257645 2023-12-09T04:33:58.260535+00:00 12345678.900033475831 12345678.900033475831 12345678.899990364909 12345678.899998892099 12345678.899998890236 17231973.282142918557 17231973.282142918557 17231973.338929582387 17231973.364661529660 17231973.364661529660 60287.190269076 2023-12-09T04:33:59.248181+00:00 12345678.899811008945 12345678.899811008945 12345678.899981740862 12345678.899962879717 12345678.899962881580 17231973.465228222311 17231973.465228222311 17231973.463621124625 17231973.530097734183 17231973.530097734183 60287.190280651 2023-12-09T04:34:00.248205+00:00 12345678.899985363707 12345678.899985363707 12345678.900010343641 12345678.900020677596 12345678.900020677596 17231973.512652784586 17231973.512652784586 17231973.517892401665 17231973.491517413408 17231973.491517413408 60287.190292220 2023-12-09T04:34:01.247813+00:00 12345678.900118360296 12345678.900118360296 12345678.899985028431 12345678.900008933619 12345678.900008933619 17231973.724096510559 17231973.724096510559 17231973.718979515135 17231973.751208499074 17231973.751208499074 60287.190304022 2023-12-09T04:34:02.267475+00:00 12345678.899942031130 12345678.899942031130 12345678.899998707697 12345678.900035450235 12345678.900035450235 17231973.288840677589 17231973.288840677589 17231973.372135709971 17231973.148128200322 17231973.148128200322 60287.190315326 2023-12-09T04:34:03.244152+00:00 12345678.900008292869 12345678.900008292869 12345678.899984849617 12345678.899968668818 12345678.899968672544 17231973.765661176294 17231973.765661176294 17231973.547930851579 17231973.563680600375 17231973.563680600375 60287.190326942 2023-12-09T04:34:04.247784+00:00 12345678.899940958247 12345678.899940958247 12345678.899993827567 12345678.899982683361 12345678.899982681498 17231973.407061867416 17231973.407061867416 17231973.532151907682 17231973.503044608980 17231973.503044608980 60287.190338486 2023-12-09T04:34:05.245194+00:00 12345678.900079265237 12345678.900079265237 12345678.900012746453 12345678.900001106784 12345678.900001106784 17231973.337851043791 17231973.337851043791 17231973.339962147176 17231973.329699315131 17231973.329699315131 60287.190350037 2023-12-09T04:34:06.243186+00:00 12345678.899976903573 12345678.899976903573 12345678.900001255795 12345678.900001829490 12345678.900001831353 17231973.500155925751 17231973.500155925751 17231973.397280592471 17231973.529748484492 17231973.529748484492 60287.190361612 2023-12-09T04:34:07.243291+00:00 12345678.900059394538 12345678.900059394538 12345678.900001952425 12345678.900037938729 12345678.900037938729 17231973.357853025198 17231973.357853025198 17231973.413708686829 17231973.340098403394 17231973.340098407120 60287.190373195 2023-12-09T04:34:08.244063+00:00 12345678.899992456660 12345678.899992456660 12345678.900005236268 12345678.900012483820 12345678.900012481958 17231973.160429820418 17231973.160429820418 17231973.321192551404 17231973.250190310180 17231973.250190306455 60287.190384816 2023-12-09T04:34:09.248104+00:00 12345678.899930268526 12345678.899930268526 12345678.900001030415 12345678.900013493374 12345678.900013491511 17231973.581744737923 17231973.581744737923 17231973.480915147811 17231973.451900575310 17231973.451900575310 60287.190396296 2023-12-09T04:34:10.240013+00:00 12345678.899978572503 12345678.899978572503 12345678.900003569201 12345678.900021605194 12345678.900021607056 17231973.986749228090 17231973.986749228090 17231973.761865302920 17231973.792962897569 17231973.792962897569 60287.190407909 2023-12-09T04:34:11.243282+00:00 12345678.900019930676 12345678.900019930676 12345678.899991441518 12345678.899983806536 12345678.899983804673 17231973.147948332131 17231973.147948332131 17231973.216427590698 17231973.173961076885 17231973.173961076885 60287.190419558 2023-12-09T04:34:12.249750+00:00 12345678.899994527921 12345678.899994527921 12345678.899979328737 12345678.899946635589 12345678.899946633726 17231973.104289002717 17231973.104289002717 17231973.179040979594 17231973.168749831617 17231973.168749831617 60287.190431108 2023-12-09T04:34:13.247687+00:00 12345678.899962389842 12345678.899962389842 12345678.899982646108 12345678.899971481413 12345678.899971481413 17231973.207400638610 17231973.207400638610 17231973.337953735143 17231973.320789858699 17231973.320789858699 60287.190442719 2023-12-09T04:34:14.250968+00:00 12345678.899982098490 12345678.899982098490 12345678.899995613843 12345678.900014419109 12345678.900014422834 17231973.596059195697 17231973.596059195697 17231973.420481353998 17231973.447067007422 17231973.447067007422 60287.190454394 2023-12-09T04:34:15.259663+00:00 12345678.899985428900 12345678.899985428900 12345678.900008570403 12345678.900013215840 12345678.900013215840 17231973.293236557394 17231973.293236557394 17231973.378868699074 17231973.274180252105 17231973.274180252105 60287.190465827 2023-12-09T04:34:16.247500+00:00 12345678.900010598823 12345678.900010598823 12345678.899988261983 12345678.899964923039 12345678.899964921176 17231973.042073149234 17231973.042073149234 17231973.003780290484 17231972.832599408925 17231972.832599408925 60287.190477395 2023-12-09T04:34:17.246937+00:00 12345678.900058787316 12345678.900058787316 12345678.900007385761 12345678.900006312877 12345678.900006312877 17231973.115141537040 17231973.115141537040 17231973.236737146974 17231973.245893631130 17231973.245893631130 60287.190488978 2023-12-09T04:34:18.247707+00:00 12345678.899982897565 12345678.899982897565 12345678.900002526119 12345678.899997852743 12345678.899997849017 17231973.478765096515 17231973.478765096515 17231973.256093896925 17231973.299064747989 17231973.299064747989 60287.190500539 2023-12-09T04:34:19.246594+00:00 12345678.899946503341 12345678.899946503341 12345678.900013567880 12345678.900021791458 12345678.900021791458 17231973.114537592977 17231973.114537592977 17231973.278374530375 17231973.271351020783 17231973.271351024508 60287.190512268 2023-12-09T04:34:20.259944+00:00 12345678.900020428002 12345678.900020428002 12345678.900012392551 12345678.900019109249 12345678.900019107386 17231973.525440983474 17231973.525440983474 17231973.290928684175 17231973.250183660537 17231973.250183660537 60287.190523701 2023-12-09T04:34:21.247800+00:00 12345678.900027478114 12345678.900027478114 12345678.900006165728 12345678.900013636798 12345678.900013636798 17231973.195405967534 17231973.195405967534 17231973.427487138659 17231973.408504784107 17231973.408504784107 60287.190535277 2023-12-09T04:34:22.247942+00:00 12345678.900059988722 12345678.900059988722 12345678.899975003675 12345678.899963252246 12345678.899963252246 17231973.719460263848 17231973.719460263848 17231973.685491777956 17231973.605605300516 17231973.605605300516 60287.190546857 2023-12-09T04:34:23.248465+00:00 12345678.899887789041 12345678.899887789041 12345678.900003686547 12345678.900009615347 12345678.900009619072 17231973.592161774635 17231973.592161774635 17231973.621774099767 17231973.620066050440 17231973.620066050440 60287.190558456 2023-12-09T04:34:24.250596+00:00 12345678.899983705953 12345678.899983705953 12345678.899992393330 12345678.899990256876 12345678.899990258738 17231973.740217726678 17231973.740217726678 17231973.633500024676 17231973.818293087184 17231973.818293087184 60287.190570131 2023-12-09T04:34:25.259293+00:00 12345678.900158410892 12345678.900158410892 12345678.900001028553 12345678.900017034262 12345678.900017037988 17231973.762298434973 17231973.762298434973 17231973.762674920261 17231973.872180573642 17231973.872180573642 60287.190581679 2023-12-09T04:34:26.257045+00:00 12345678.899881659076 12345678.899881659076 12345678.900006646290 12345678.899993840605 12345678.899993838742 17231973.501969560981 17231973.501969560981 17231973.589559696615 17231973.463934950531 17231973.463934950531 60287.190593177 2023-12-09T04:34:27.250505+00:00 12345678.900094760582 12345678.900094760582 12345678.900001352653 12345678.900001836941 12345678.900001835078 17231973.480938624591 17231973.480938624591 17231973.493327155709 17231973.335774421692 17231973.335774421692 60287.190604720 2023-12-09T04:34:28.247851+00:00 12345678.899892965332 12345678.899892965332 12345678.899995043874 12345678.900004221126 12345678.900004222989 17231973.738275550306 17231973.738275550306 17231973.747795578092 17231973.803699113429 17231973.803699113429 60287.190616386 2023-12-09T04:34:29.255738+00:00 12345678.900132967159 12345678.900132967159 12345678.899999981746 12345678.900000913069 12345678.900000913069 17231973.507415205240 17231973.507415205240 17231973.679975166917 17231973.667065318674 17231973.667065318674 60287.190627902 2023-12-09T04:34:30.250718+00:00 12345678.899986809120 12345678.899986809120 12345678.900014696643 12345678.900022737682 12345678.900022739545 17231974.150096539408 17231974.150096539408 17231973.944591652602 17231974.055851351470 17231974.055851347744 60287.190639582 2023-12-09T04:34:31.259824+00:00 12345678.899903703481 12345678.899903703481 12345678.899985620752 12345678.899961816147 12345678.899961818010 17231973.896686285734 17231973.896686285734 17231973.904058281332 17231973.949493933469 17231973.949493929744 60287.190651156 2023-12-09T04:34:32.259916+00:00 12345678.900027863681 12345678.900027863681 12345678.900008749217 12345678.900034897029 12345678.900034897029 17231973.748751282692 17231973.748751282692 17231973.792088378221 17231973.789632041007 17231973.789632041007 60287.190662637 2023-12-09T04:34:33.251855+00:00 12345678.899968968704 12345678.899968968704 12345678.899977011606 12345678.899955732748 12345678.899955732748 17231973.817240677774 17231973.817240677774 17231973.790160670877 17231973.846597228199 17231973.846597228199 60287.190674290 2023-12-09T04:34:34.258685+00:00 12345678.899958573282 12345678.899958573282 12345678.900000086054 12345678.900004819036 12345678.900004819036 17231973.788693375885 17231973.788693375885 17231973.761718183756 17231973.904138781130 17231973.904138781130 60287.190685742 2023-12-09T04:34:35.248114+00:00 12345678.900100030005 12345678.900100030005 12345678.899983335286 12345678.899977726862 12345678.899977728724 17231973.608634509146 17231973.608634509146 17231973.548926096410 17231973.523232240230 17231973.523232240230 60287.190697323 2023-12-09T04:34:36.248679+00:00 12345678.899996401742 12345678.899996401742 12345678.900010162964 12345678.900020999834 12345678.900020999834 17231973.595074795187 17231973.595074795187 17231973.472738042474 17231973.355003956705 17231973.355003956705 60287.190708871 2023-12-09T04:34:37.246431+00:00 12345678.899862235412 12345678.899862235412 12345678.899984583259 12345678.899981923401 12345678.899981925264 17231973.227650508285 17231973.227650508285 17231973.420542091131 17231973.344768024981 17231973.344768024981 60287.190720548 2023-12-09T04:34:38.255369+00:00 12345678.900134673342 12345678.900134673342 12345678.899997228757 12345678.899998307228 12345678.899998307228 17231973.367513563484 17231973.367513563484 17231973.438681453466 17231973.444624267519 17231973.444624267519 60287.190732063 2023-12-09T04:34:39.250215+00:00 12345678.900046799332 12345678.900046799332 12345678.900010308251 12345678.900004453957 12345678.900004452094 17231973.797764606774 17231973.797764606774 17231973.702074665576 17231973.808140240610 17231973.808140240610 60287.190743606 2023-12-09T04:34:40.247543+00:00 12345678.899985093623 12345678.899985093623 12345678.900014368817 12345678.899995960295 12345678.899995962158 17231973.804684162140 17231973.804684162140 17231973.833838667721 17231973.969982147217 17231973.969982147217 60287.190755241 2023-12-09T04:34:41.252787+00:00 12345678.899864813313 12345678.899864813313 12345678.900001363829 12345678.900020927191 12345678.900020927191 17231973.337314989418 17231973.337314989418 17231973.286014322191 17231973.224132981151 17231973.224132981151 60287.190766812 2023-12-09T04:34:42.252554+00:00 12345678.900134485215 12345678.900134485215 12345678.899979455397 12345678.899991681799 12345678.899991681799 17231973.353161823004 17231973.353161823004 17231973.384526394308 17231973.414918921888 17231973.414918921888 60287.190778318 2023-12-09T04:34:43.246695+00:00 12345678.899941788986 12345678.899941788986 12345678.899999288842 12345678.899990417063 12345678.899990415201 17231973.804123323411 17231973.804123323411 17231973.727939508855 17231973.656438961625 17231973.656438961625 60287.190789897 2023-12-09T04:34:44.247093+00:00 12345678.899956392124 12345678.899956392124 12345678.900020411238 12345678.900064064190 12345678.900064064190 17231973.847391705960 17231973.847391705960 17231974.032159723341 17231973.912002392113 17231973.912002392113 60287.190801490 2023-12-09T04:34:45.248710+00:00 12345678.899960668758 12345678.899960668758 12345678.899967985228 12345678.899942297488 12345678.899942297488 17231973.783142197877 17231973.783142197877 17231973.731951124966 17231973.661690268666 17231973.661690268666 60287.190813054 2023-12-09T04:34:46.247861+00:00 12345678.899963906035 12345678.899963906035 12345678.899987529963 12345678.899983637035 12345678.899983637035 17231973.551129091531 17231973.551129091531 17231973.513614282012 17231973.472920294851 17231973.472920294851 60287.190824639 2023-12-09T04:34:47.248799+00:00 12345678.900143411011 12345678.900143411011 12345678.899990163743 12345678.899986233562 12345678.899986231700 17231974.008476838470 17231974.008476838470 17231973.942134246230 17231974.125140458345 17231974.125140458345 60287.190836298 2023-12-09T04:34:48.256150+00:00 12345678.899891445413 12345678.899891445413 12345678.899988252670 12345678.899986917153 12345678.899986919016 17231973.600843138993 17231973.600843138993 17231973.818111423403 17231973.936689816415 17231973.936689816415 60287.190847920 2023-12-09T04:34:49.260264+00:00 12345678.899994051084 12345678.899994051084 12345678.900003215298 12345678.899984348565 12345678.899984348565 17231973.975446671247 17231973.975446671247 17231973.865168981254 17231973.775131195784 17231973.775131195784 60287.190859495 2023-12-09T04:34:50.260346+00:00 12345678.899952389300 12345678.899952389300 12345678.899979971349 12345678.899960987270 12345678.899960987270 17231974.477972548455 17231974.477972548455 17231974.437230221927 17231974.499858167022 17231974.499858167022 60287.190871089 2023-12-09T04:34:51.262084+00:00 12345678.900124205276 12345678.900124205276 12345678.900008583441 12345678.900025069714 12345678.900025065988 17231974.328026138246 17231974.328026138246 17231974.304527524859 17231974.334566514939 17231974.334566514939 60287.190882506 2023-12-09T04:34:52.248486+00:00 12345678.899876607582 12345678.899876607582 12345678.900011325255 12345678.900001555681 12345678.900001553819 17231974.076708737761 17231974.076708737761 17231974.047797288746 17231974.051333379000 17231974.051333379000 60287.190894085 2023-12-09T04:34:53.248904+00:00 12345678.900119183585 12345678.900119183585 12345678.899995790794 12345678.899998838082 12345678.899998836219 17231974.068960271776 17231974.068960271776 17231974.170376535505 17231974.215838614851 17231974.215838614851 60287.190905803 2023-12-09T04:34:54.261412+00:00 12345678.899944286793 12345678.899944286793 12345678.900008974597 12345678.899983122945 12345678.899983122945 17231974.053143218160 17231974.053143218160 17231974.170030917972 17231974.155582312495 17231974.155582312495 60287.190917355 2023-12-09T04:34:55.259422+00:00 12345678.899977970868 12345678.899977970868 12345678.900010513142 12345678.900015229359 12345678.900015231222 17231974.202116440982 17231974.202116440982 17231974.062936019152 17231973.967488761991 17231973.967488761991 60287.190928756 2023-12-09T04:34:56.244519+00:00 12345678.900082448497 12345678.900082448497 12345678.899988088757 12345678.899982096627 12345678.899982096627 17231974.407188359648 17231974.407188359648 17231974.470266859978 17231974.554463043809 17231974.554463043809 60287.190940507 2023-12-09T04:34:57.259760+00:00 12345678.899974780157 12345678.899974780157 12345678.899999096990 12345678.900013634935 12345678.900013633072 17231974.531370490789 17231974.531370490789 17231974.308618400246 17231974.291587539017 17231974.291587539017 60287.190951941 2023-12-09T04:34:58.247686+00:00 12345678.899983579293 12345678.899983579293 12345678.899993002415 12345678.900005249307 12345678.900005247444 17231973.903017446399 17231973.903017446399 17231974.124957468361 17231973.946885354817 17231973.946885354817 60287.190963449 2023-12-09T04:34:59.242042+00:00 12345678.899924229831 12345678.899924229831 12345678.899998407811 12345678.899987354875 12345678.899987356737 17231974.499917477369 17231974.499917477369 17231974.336260661483 17231974.449633754790 17231974.449633758515 60287.190975092 2023-12-09T04:35:00.247945+00:00 12345678.900147048756 12345678.900147048756 12345678.899998703972 12345678.899980744347 12345678.899980740622 17231973.686081428081 17231973.686081428081 17231973.722694907337 17231973.524443395436 17231973.524443395436 60287.190986813 2023-12-09T04:35:01.260639+00:00 12345678.899873845279 12345678.899873845279 12345678.900006240234 12345678.900032795966 12345678.900032797828 17231973.757071044296 17231973.757071044296 17231973.804366998374 17231973.804509136826 17231973.804509136826 60287.190998469 2023-12-09T04:35:02.267744+00:00 12345678.900142986327 12345678.900142986327 12345678.900001639500 12345678.900007789955 12345678.900007789955 17231974.185381941497 17231974.185381941497 17231974.128047656268 17231974.276779182255 17231974.276779182255 60287.191009914 2023-12-09T04:35:03.256585+00:00 12345678.899986727163 12345678.899986727163 12345678.900008514524 12345678.899984335527 12345678.899984337389 17231974.049996003509 17231974.049996003509 17231974.053851779550 17231973.964254911989 17231973.964254908264 60287.191021478 2023-12-09T04:35:04.255731+00:00 12345678.899860812351 12345678.899860812351 12345678.899997171015 12345678.899967141449 12345678.899967141449 17231973.906342588365 17231973.906342588365 17231974.082601912320 17231974.104496274143 17231974.104496274143 60287.191032934 2023-12-09T04:35:05.245547+00:00 12345678.899959793314 12345678.899959793314 12345678.899999836460 12345678.900008149445 12345678.900008147582 17231974.544343464077 17231974.544343464077 17231974.394550390542 17231974.420531455427 17231974.420531451702 60287.191044503 2023-12-09T04:35:06.245094+00:00 12345678.900121655315 12345678.900121655315 12345678.899978620932 12345678.899961341172 12345678.899961341172 17231974.164441149682 17231974.164441149682 17231974.267565235496 17231974.093265030533 17231974.093265030533 60287.191056306 2023-12-09T04:35:07.264818+00:00 12345678.899954371154 12345678.899954371154 12345678.899976236746 12345678.899947157130 12345678.899947157130 17231974.106082957238 17231974.106082957238 17231974.049559064209 17231974.092527728528 17231974.092527728528 60287.191067615 2023-12-09T04:35:08.241905+00:00 12345678.900013785809 12345678.900013785809 12345678.899996884167 12345678.900007432327 12345678.900007432327 17231974.037751805037 17231974.037751805037 17231974.082082897425 17231974.126152012497 17231974.126152016222 60287.191079254 2023-12-09T04:35:09.247572+00:00 12345678.899974927306 12345678.899974927306 12345678.899986565113 12345678.899981670082 12345678.899981670082 17231974.353161606938 17231974.353161606938 17231974.217545423657 17231974.206261310726 17231974.206261310726 60287.191090807 2023-12-09T04:35:10.245763+00:00 12345678.899958001450 12345678.899958001450 12345678.900008060038 12345678.900012845173 12345678.900012845173 17231974.201168406755 17231974.201168406755 17231974.339310035110 17231974.292996503413 17231974.292996507138 60287.191102450 2023-12-09T04:35:11.251706+00:00 12345678.899985179305 12345678.899985179305 12345678.900013675913 12345678.900029722601 12345678.900029722601 17231974.977311424911 17231974.977311424911 17231974.929763793945 17231975.161086916924 17231975.161086916924 60287.191113908 2023-12-09T04:35:12.241693+00:00 12345678.900026265532 12345678.900026265532 12345678.899975916371 12345678.899968866259 12345678.899968868122 17231974.273737084121 17231974.273737084121 17231974.281183525920 17231974.114945359528 17231974.114945359528 60287.191125491 2023-12-09T04:35:13.242416+00:00 12345678.900051575154 12345678.900051575154 12345678.899998465553 12345678.899980133399 12345678.899980133399 17231974.412427693605 17231974.412427693605 17231974.331739954650 17231974.247540138662 17231974.247540138662 60287.191137059 2023-12-09T04:35:14.241888+00:00 12345678.899898644537 12345678.899898644537 12345678.899999964982 12345678.899977663532 12345678.899977663532 17231974.418024286628 17231974.418024286628 17231974.559946604073 17231974.498862396926 17231974.498862400651 60287.191148636 2023-12-09T04:35:15.242122+00:00 12345678.900040613487 12345678.900040613487 12345678.900020005181 12345678.900030335411 12345678.900030335411 17231974.866999622434 17231974.866999622434 17231974.715648401529 17231974.781310994178 17231974.781310994178 60287.191160204 2023-12-09T04:35:16.241602+00:00 12345678.900063408539 12345678.900063408539 12345678.899996694177 12345678.899990275502 12345678.899990275502 17231974.637831732631 17231974.637831732631 17231974.729729238898 17231974.757257189602 17231974.757257189602 60287.191171794 2023-12-09T04:35:17.243020+00:00 12345678.899898637086 12345678.899898637086 12345678.899997217581 12345678.900026770309 12345678.900026772171 17231974.275095064193 17231974.275095064193 17231974.346569206566 17231974.118566263467 17231974.118566263467 60287.191183380 2023-12-09T04:35:18.244017+00:00 12345678.900043986738 12345678.900043986738 12345678.899984994903 12345678.899999823421 12345678.899999825284 17231974.569848645478 17231974.569848645478 17231974.504267476499 17231974.633966125548 17231974.633966125548 60287.191194931 2023-12-09T04:35:19.242025+00:00 12345678.899993602186 12345678.899993602186 12345678.900003351271 12345678.900003960356 12345678.900003962219 17231974.275259930640 17231974.275259930640 17231974.323235690594 17231974.271043870598 17231974.271043870598 60287.191206485 2023-12-09T04:35:20.240342+00:00 12345678.900117374957 12345678.900117374957 12345678.900007655844 12345678.900008073077 12345678.900008074939 17231975.082178715616 17231975.082178715616 17231974.977080840617 17231975.060408815742 17231975.060408815742 60287.191218085 2023-12-09T04:35:21.242530+00:00 12345678.899853087962 12345678.899853087962 12345678.899976542220 12345678.899936852977 12345678.899936852977 17231974.463805470616 17231974.463805470616 17231974.491745732725 17231974.430347196758 17231974.430347196758 60287.191229651 2023-12-09T04:35:22.241871+00:00 12345678.899968435988 12345678.899968435988 12345678.900007549673 12345678.900011535734 12345678.900011537597 17231974.272563394159 17231974.272563394159 17231974.191692225635 17231974.185074824840 17231974.185074824840 60287.191241255 2023-12-09T04:35:23.244384+00:00 12345678.899999670684 12345678.899999670684 12345678.900010427460 12345678.900028543547 12345678.900028543547 17231974.365936025977 17231974.365936025977 17231974.477465834469 17231974.322681915015 17231974.322681915015 60287.191252810 2023-12-09T04:35:24.242786+00:00 12345678.899987693876 12345678.899987693876 12345678.899999968708 12345678.899997934699 12345678.899997934699 17231974.516910865903 17231974.516910865903 17231974.474375940859 17231974.487215932459 17231974.487215932459 60287.191264404 2023-12-09T04:35:25.244549+00:00 12345678.900069469586 12345678.900069469586 12345678.899988099933 12345678.899979520589 12345678.899979520589 17231974.105366501957 17231974.105366501957 17231974.163675993681 17231974.221928276122 17231974.221928276122 60287.191275957 2023-12-09T04:35:26.242658+00:00 12345678.899921827018 12345678.899921827018 12345678.900013841689 12345678.900029985234 12345678.900029985234 17231974.332651495934 17231974.332651495934 17231974.230968981981 17231974.194186341017 17231974.194186341017 60287.191287529 2023-12-09T04:35:27.242478+00:00 12345678.900153202936 12345678.900153202936 12345678.899983346462 12345678.900024851784 12345678.900024849921 17231974.298574607819 17231974.298574607819 17231974.327720005065 17231974.071857430041 17231974.071857430041 60287.191299118 2023-12-09T04:35:28.243814+00:00 12345678.899939035997 12345678.899939035997 12345678.899973280728 12345678.899963853881 12345678.899963853881 17231974.631439462304 17231974.631439462304 17231974.783618398011 17231974.863351181149 17231974.863351184875 60287.191310680 2023-12-09T04:35:29.242783+00:00 12345678.899914590642 12345678.899914590642 12345678.899999540299 12345678.900002928451 12345678.900002928451 17231974.663535170257 17231974.663535170257 17231974.474318109453 17231974.595965344459 17231974.595965344459 60287.191322240 2023-12-09T04:35:30.241532+00:00 12345678.900147505105 12345678.900147505105 12345678.900013731793 12345678.900056809187 12345678.900056809187 17231974.387127716094 17231974.387127716094 17231974.309401493520 17231974.370173342526 17231974.370173342526 60287.191333827 2023-12-09T04:35:31.242639+00:00 12345678.899934176356 12345678.899934176356 12345678.899994898587 12345678.899993328378 12345678.899993330240 17231974.265144474804 17231974.265144474804 17231974.446162391454 17231974.200493466109 17231974.200493466109 60287.191345417 2023-12-09T04:35:32.244025+00:00 12345678.899893308058 12345678.899893308058 12345678.899993622676 12345678.899977790192 12345678.899977790192 17231974.940569486469 17231974.940569486469 17231974.877730388194 17231974.890457499772 17231974.890457499772 60287.191357190 2023-12-09T04:35:33.261225+00:00 12345678.900166023523 12345678.900166023523 12345678.899995656684 12345678.899998068810 12345678.899998066947 17231974.521079175174 17231974.521079175174 17231974.436762731522 17231974.402281422168 17231974.402281425893 60287.191368641 2023-12-09T04:35:34.250635+00:00 12345678.899966882542 12345678.899966882542 12345678.900016089901 12345678.900033799931 12345678.900033799931 17231973.984956268221 17231973.984956268221 17231974.332010757178 17231974.384734708816 17231974.384734708816 60287.191380205 2023-12-09T04:35:35.249717+00:00 12345678.899958401918 12345678.899958401918 12345678.899995734915 12345678.899996757507 12345678.899996757507 17231974.850883066654 17231974.850883066654 17231974.572159349918 17231974.680771186948 17231974.680771186948 60287.191391869 2023-12-09T04:35:36.257429+00:00 12345678.899901220575 12345678.899901220575 12345678.899985495955 12345678.899981889874 12345678.899981889874 17231974.752777304500 17231974.752777304500 17231974.788710132241 17231974.770532134920 17231974.770532134920 60287.191403352 2023-12-09T04:35:37.249588+00:00 12345678.900069797412 12345678.900069797412 12345678.900016698986 12345678.900060573593 12345678.900060573593 17231974.857326176018 17231974.857326176018 17231974.831736095250 17231974.891592100263 17231974.891592100263 60287.191415023 2023-12-09T04:35:38.257975+00:00 12345678.900062719360 12345678.900062719360 12345678.899969762191 12345678.899956215173 12345678.899956215173 17231974.692656129599 17231974.692656129599 17231974.544013112783 17231974.534489430487 17231974.534489430487 60287.191426609 2023-12-09T04:35:39.259032+00:00 12345678.900014767423 12345678.900014767423 12345678.900014635175 12345678.900033287704 12345678.900033287704 17231974.300422053784 17231974.300422053784 17231974.431701239198 17231974.397103875875 17231974.397103879601 60287.191438179 2023-12-09T04:35:40.258661+00:00 12345678.899908678606 12345678.899908678606 12345678.899994837120 12345678.899978933856 12345678.899978937581 17231974.412940438837 17231974.412940438837 17231974.427863959223 17231974.320294216275 17231974.320294216275 60287.191449646 2023-12-09T04:35:41.249440+00:00 12345678.900034051389 12345678.900034051389 12345678.899988811463 12345678.899975214154 12345678.899975216016 17231974.635763105005 17231974.635763105005 17231974.770676832646 17231974.611116480082 17231974.611116480082 60287.191461324 2023-12-09T04:35:42.258422+00:00 12345678.899966351688 12345678.899966351688 12345678.899967361242 12345678.899965194985 12345678.899965196848 17231975.248881641775 17231975.248881641775 17231975.060689605772 17231975.127349447459 17231975.127349447459 60287.191472796 2023-12-09T04:35:43.249533+00:00 12345678.899921536446 12345678.899921536446 12345678.900008324534 12345678.900014495477 12345678.900014497340 17231974.506960388273 17231974.506960388273 17231974.619744475931 17231974.623954337090 17231974.623954337090 60287.191484482 2023-12-09T04:35:44.259247+00:00 12345678.899970868602 12345678.899970868602 12345678.899996021762 12345678.899982972071 12345678.899982975796 17231974.693795006722 17231974.693795006722 17231974.713308192790 17231974.755137257278 17231974.755137253553 60287.191496097 2023-12-09T04:35:45.262816+00:00 12345678.900091990829 12345678.900091990829 12345678.899997014552 12345678.900004643947 12345678.900004643947 17231975.379044383764 17231975.379044383764 17231975.268788907677 17231975.397623974830 17231975.397623971105 60287.191507491 2023-12-09T04:35:46.247253+00:00 12345678.900070417672 12345678.900070417672 12345678.900012463331 12345678.900031110272 12345678.900031112134 17231975.034927405417 17231975.034927405417 17231975.196437180042 17231975.130852378905 17231975.130852378905 60287.191519195 2023-12-09T04:35:47.258446+00:00 12345678.899960272014 12345678.899960272014 12345678.899996696040 12345678.900016451254 12345678.900016451254 17231975.440073098987 17231975.440073098987 17231975.228501502424 17231975.348747506738 17231975.348747506738 60287.191530661 2023-12-09T04:35:48.249097+00:00 12345678.899938935414 12345678.899938935414 12345678.899997536093 12345678.899993835017 12345678.899993838742 17231974.834726404399 17231974.834726404399 17231974.907635051757 17231974.920499801636 17231974.920499801636 60287.191542360 2023-12-09T04:35:49.259907+00:00 12345678.899988897145 12345678.899988897145 12345678.899999286979 12345678.899985864758 12345678.899985862896 17231974.952458795160 17231974.952458795160 17231975.011322218925 17231975.179558325559 17231975.179558325559 60287.191553863 2023-12-09T04:35:50.253745+00:00 12345678.900113804266 12345678.900113804266 12345678.900020692497 12345678.900015290827 12345678.900015288964 17231975.345556840301 17231975.345556840301 17231975.296089403331 17231975.287053894252 17231975.287053894252 60287.191565418 2023-12-09T04:35:51.252137+00:00 12345678.899986082688 12345678.899986082688 12345678.899974681437 12345678.899940708652 12345678.899940712377 17231975.679033670574 17231975.679033670574 17231975.669276937842 17231975.746563851833 17231975.746563851833 60287.191576963 2023-12-09T04:35:52.249649+00:00 12345678.899884235114 12345678.899884235114 12345678.899991055951 12345678.900010844693 12345678.900010844693 17231975.147497199476 17231975.147497199476 17231975.201236803085 17231974.946354478598 17231974.946354478598 60287.191588508 2023-12-09T04:35:53.247086+00:00 12345678.900059211999 12345678.900059211999 12345678.899999089539 12345678.900002565235 12345678.900002565235 17231975.592159979045 17231975.592159979045 17231975.549045536667 17231975.590186689049 17231975.590186689049 60287.191600106 2023-12-09T04:35:54.249162+00:00 12345678.900025581941 12345678.900025581941 12345678.899991983548 12345678.899987034500 12345678.899987032637 17231975.115514006466 17231975.115514006466 17231975.128675706685 17231975.077713496983 17231975.077713496983 60287.191611688 2023-12-09T04:35:55.249845+00:00 12345678.899948747829 12345678.899948747829 12345678.900003505871 12345678.899985063821 12345678.899985063821 17231975.303864326328 17231975.303864326328 17231975.216583766043 17231975.214771136642 17231975.214771136642 60287.191623264 2023-12-09T04:35:56.249969+00:00 12345678.900079067796 12345678.900079067796 12345678.900021478534 12345678.900055151433 12345678.900055153295 17231975.591917127371 17231975.591917127371 17231975.626909557730 17231975.567658409476 17231975.567658409476 60287.191634809 2023-12-09T04:35:57.247462+00:00 12345678.900012234226 12345678.900012234226 12345678.899996835738 12345678.899996729568 12345678.899996729568 17231975.155565094203 17231975.155565094203 17231975.203077044338 17231975.026692796499 17231975.026692800224 60287.191646406 2023-12-09T04:35:58.249525+00:00 12345678.899896500632 12345678.899896500632 12345678.899988200516 12345678.899970203638 12345678.899970201775 17231975.054626207799 17231975.054626207799 17231975.067688271403 17231975.086592417210 17231975.086592417210 60287.191658104 2023-12-09T04:35:59.260188+00:00 12345678.899973409250 12345678.899973409250 12345678.899999642745 12345678.900006284937 12345678.900006284937 17231975.023081436753 17231975.023081436753 17231974.948745656759 17231975.067221574485 17231975.067221574485 60287.191669547 2023-12-09T04:36:00.248846+00:00 12345678.899966504425 12345678.899966504425 12345678.899989385158 12345678.899982383475 12345678.899982383475 17231974.576726671308 17231974.576726671308 17231974.829810287803 17231974.701865766197 17231974.701865766197 60287.191681238 2023-12-09T04:36:01.258997+00:00 12345678.900146670640 12345678.900146670640 12345678.899989856407 12345678.899985007942 12345678.899985004216 17231975.721616625786 17231975.721616625786 17231975.543916821480 17231975.717426225543 17231975.717426225543 60287.191692827 2023-12-09T04:36:02.260300+00:00 12345678.899934973568 12345678.899934973568 12345678.900000896305 12345678.899970933795 12345678.899970935658 17231975.256413817406 17231975.256413817406 17231975.258411277086 17231975.333603102714 17231975.333603106439 60287.191704236 2023-12-09T04:36:03.246008+00:00 12345678.899931706488 12345678.899931706488 12345678.899980891496 12345678.899960838258 12345678.899960838258 17231975.062720213085 17231975.062720213085 17231974.923959314823 17231974.886706642807 17231974.886706642807 60287.191715781 2023-12-09T04:36:04.243452+00:00 12345678.899952203035 12345678.899952203035 12345678.899991173297 12345678.900002950802 12345678.900002950802 17231975.165635976940 17231975.165635976940 17231975.195355772972 17231975.241866622120 17231975.241866622120 60287.191727334 2023-12-09T04:36:05.241645+00:00 12345678.900137219578 12345678.900137219578 12345678.900013873354 12345678.900028124452 12345678.900028122589 17231975.112601537257 17231975.112601537257 17231975.292123150080 17231975.202880989760 17231975.202880986035 60287.191738948 2023-12-09T04:36:06.245140+00:00 12345678.899902869016 12345678.899902869016 12345678.900006974116 12345678.900014106184 12345678.900014106184 17231975.899605799466 17231975.899605799466 17231975.597798649222 17231975.659632347524 17231975.659632347524 60287.191750499 2023-12-09T04:36:07.243102+00:00 12345678.899991663173 12345678.899991663173 12345678.899991609156 12345678.900020899251 12345678.900020897388 17231975.190792553127 17231975.190792553127 17231975.371350020170 17231975.290367536247 17231975.290367536247 60287.191762189 2023-12-09T04:36:08.253119+00:00 12345678.900134090334 12345678.900134090334 12345678.900013450533 12345678.900028686970 12345678.900028686970 17231974.902537550777 17231974.902537550777 17231975.008883282542 17231975.011864915490 17231975.011864919215 60287.191773664 2023-12-09T04:36:09.244590+00:00 12345678.900006206706 12345678.900006206706 12345678.900012802333 12345678.900042660534 12345678.900042660534 17231975.174694973975 17231975.174694973975 17231975.079583622515 17231975.036270197481 17231975.036270197481 60287.191785193 2023-12-09T04:36:10.240700+00:00 12345678.899817302823 12345678.899817302823 12345678.899962158874 12345678.899974672124 12345678.899974670261 17231975.030349891633 17231975.030349891633 17231975.193582631648 17231975.021950881928 17231975.021950881928 60287.191796786 2023-12-09T04:36:11.242310+00:00 12345678.900016210973 12345678.900016210973 12345678.899994686246 12345678.899970762432 12345678.899970762432 17231975.544888466597 17231975.544888466597 17231975.521091684699 17231975.612684663385 17231975.612684663385 60287.191808361 2023-12-09T04:36:12.242377+00:00 12345678.900102956221 12345678.900102956221 12345678.900006514043 12345678.900014251471 12345678.900014253333 17231975.871000744402 17231975.871000744402 17231975.729427810758 17231975.916158594191 17231975.916158594191 60287.191819930 2023-12-09T04:36:13.241957+00:00 12345678.899972502142 12345678.899972502142 12345678.899981202558 12345678.899965474382 12345678.899965472519 17231975.384631574154 17231975.384631574154 17231975.388812907040 17231975.443525344133 17231975.443525344133 60287.191831507 2023-12-09T04:36:14.242214+00:00 12345678.900045428425 12345678.900045428425 12345678.899995269254 12345678.899973569438 12345678.899973571301 17231975.363189015538 17231975.363189015538 17231975.435610812157 17231975.213682986796 17231975.213682986796 60287.191843345 2023-12-09T04:36:15.264978+00:00 12345678.899954814464 12345678.899954814464 12345678.900010403246 12345678.900013005361 12345678.900013007224 17231976.013224277645 17231976.013224277645 17231975.973291300237 17231976.022334836423 17231976.022334836423 60287.191854655 2023-12-09T04:36:16.242217+00:00 12345678.900017639622 12345678.900017639622 12345678.899996394292 12345678.899991294369 12345678.899991294369 17231975.541603028774 17231975.541603028774 17231975.620161496103 17231975.657423354685 17231975.657423354685 60287.191866194 2023-12-09T04:36:17.239144+00:00 12345678.900020100176 12345678.900020100176 12345678.900003297254 12345678.900026332587 12345678.900026332587 17231975.555983360857 17231975.555983360857 17231975.417887371033 17231975.384297788143 17231975.384297788143 60287.191877797 2023-12-09T04:36:18.241658+00:00 12345678.899861926213 12345678.899861926213 12345678.899973597378 12345678.899984339252 12345678.899984339252 17231975.123372320086 17231975.123372320086 17231975.179902665317 17231974.982197958976 17231974.982197958976 60287.191889412 2023-12-09T04:36:19.245231+00:00 12345678.899994157255 12345678.899994157255 12345678.900008572266 12345678.900017607957 12345678.900017607957 17231975.231852538884 17231975.231852538884 17231975.356632452458 17231975.310318954289 17231975.310318954289 60287.191900955 2023-12-09T04:36:20.242483+00:00 12345678.899983197451 12345678.899983197451 12345678.899981785566 12345678.899957036600 12345678.899957034737 17231975.863561984152 17231975.863561984152 17231975.702638678253 17231975.799292199314 17231975.799292199314 60287.191912628 2023-12-09T04:36:21.251091+00:00 12345678.900038300082 12345678.900038300082 12345678.900011524558 12345678.900013567880 12345678.900013569742 17231975.990936063230 17231975.990936063230 17231975.977269425988 17231976.083086028695 17231976.083086028695 60287.191924104 2023-12-09T04:36:22.242595+00:00 12345678.899975992739 12345678.899975992739 12345678.899985359982 12345678.899981256574 12345678.899981254712 17231975.529655616730 17231975.529655616730 17231975.625554654747 17231975.430589865893 17231975.430589865893 60287.191935723 2023-12-09T04:36:23.246424+00:00 12345678.899988587946 12345678.899988587946 12345678.899982322007 12345678.899996483698 12345678.899996485561 17231975.567555852234 17231975.567555852234 17231975.541456393898 17231975.511071629822 17231975.511071629822 60287.191947249 2023-12-09T04:36:24.242343+00:00 12345678.900054007769 12345678.900054007769 12345678.899997074157 12345678.899991169572 12345678.899991171435 17231975.476983495057 17231975.476983495057 17231975.668832920492 17231975.695949263871 17231975.695949263871 60287.191958824 2023-12-09T04:36:25.242398+00:00 12345678.899882987142 12345678.899882987142 12345678.899992099032 12345678.899992059916 12345678.899992059916 17231976.218163199723 17231976.218163199723 17231976.023552212864 17231976.022573657334 17231976.022573657334 60287.191970404 2023-12-09T04:36:26.242906+00:00 12345678.900094132870 12345678.900094132870 12345678.899997983128 12345678.899979252368 12345678.899979254231 17231975.872872702777 17231975.872872702777 17231975.902953047305 17231975.745342299342 17231975.745342299342 60287.191981975 2023-12-09T04:36:27.242654+00:00 12345678.900002684444 12345678.900002684444 12345678.900013932958 12345678.900021903217 12345678.900021899492 17231975.908659558743 17231975.908659558743 17231975.919186532497 17231975.935434274375 17231975.935434278101 60287.191993559 2023-12-09T04:36:28.243485+00:00 12345678.899986669421 12345678.899986669421 12345678.900000113994 12345678.900000363588 12345678.900000363588 17231975.672904498875 17231975.672904498875 17231975.687513336539 17231975.773203954101 17231975.773203954101 60287.192005137 2023-12-09T04:36:29.243890+00:00 12345678.900067718700 12345678.900067718700 12345678.899991124868 12345678.899948503822 12345678.899948503822 17231975.603269021958 17231975.603269021958 17231975.557461522520 17231975.685997329652 17231975.685997329652 60287.192016707 2023-12-09T04:36:30.243514+00:00 12345678.899961343035 12345678.899961343035 12345678.899992767721 12345678.899982145056 12345678.899982143193 17231976.099647093564 17231976.099647093564 17231976.052427120507 17231976.072942409664 17231976.072942409664 60287.192028269 2023-12-09T04:36:31.242403+00:00 12345678.899945558980 12345678.899945558980 12345678.900028433651 12345678.900056852028 12345678.900056855753 17231976.256563827395 17231976.256563827395 17231976.260046072304 17231976.249628677964 17231976.249628677964 60287.192039845 2023-12-09T04:36:32.242612+00:00 12345678.900109635666 12345678.900109635666 12345678.899985410273 12345678.899971147999 12345678.899971146137 17231975.496188517660 17231975.496188517660 17231975.496969416738 17231975.160309251398 17231975.160309251398 60287.192051414 2023-12-09T04:36:33.242200+00:00 12345678.899971365929 12345678.899971365929 12345678.899991292506 12345678.899990148842 12345678.899990146980 17231975.979511156678 17231975.979511156678 17231975.978030480444 17231976.058851107955 17231976.058851107955 60287.192062984 2023-12-09T04:36:34.241852+00:00 12345678.899878088385 12345678.899878088385 12345678.900001445785 12345678.900020072237 12345678.900020072237 17231975.572621177882 17231975.572621177882 17231975.745502710342 17231975.677963394672 17231975.677963394672 60287.192074557 2023-12-09T04:36:35.241724+00:00 12345678.899997238070 12345678.899997238070 12345678.899995019659 12345678.900017788634 12345678.900017790496 17231976.239951644093 17231976.239951644093 17231976.073621615767 17231976.211615435779 17231976.211615435779 60287.192086131 2023-12-09T04:36:36.241702+00:00 12345678.900100298226 12345678.900100298226 12345678.899979718029 12345678.899997334927 12345678.899997336790 17231975.583072394133 17231975.583072394133 17231975.671181123704 17231975.566948398948 17231975.566948398948 60287.192097720 2023-12-09T04:36:37.242996+00:00 12345678.899942375720 12345678.899942375720 12345678.899998644367 12345678.900030292571 12345678.900030294433 17231975.597405236214 17231975.597405236214 17231975.563255835325 17231975.495920702815 17231975.495920702815 60287.192109277 2023-12-09T04:36:38.241524+00:00 12345678.900057291612 12345678.900057291612 12345678.900002043694 12345678.899990968406 12345678.899990968406 17231975.652381088585 17231975.652381088585 17231975.711810361594 17231975.626175422221 17231975.626175422221 60287.192120923 2023-12-09T04:36:39.247714+00:00 12345678.899916855618 12345678.899916855618 12345678.899990402162 12345678.899984711781 12345678.899984711781 17231975.702314842492 17231975.702314842492 17231975.670919068158 17231975.782104086131 17231975.782104086131 60287.192132500 2023-12-09T04:36:40.247948+00:00 12345678.900059418753 12345678.900059418753 12345678.900023676455 12345678.900011386722 12345678.900011386722 17231975.395944647491 17231975.395944647491 17231975.338361453265 17231975.386731088161 17231975.386731088161 60287.192144202 2023-12-09T04:36:41.259053+00:00 12345678.899962179363 12345678.899962179363 12345678.899978987873 12345678.899925384670 12345678.899925384670 17231975.700260888785 17231975.700260888785 17231975.625044092536 17231975.799380671233 17231975.799380671233 60287.192155585 2023-12-09T04:36:42.242524+00:00 12345678.900036020204 12345678.900036020204 12345678.900002831593 12345678.899977760389 12345678.899977758527 17231975.907403755933 17231975.907403755933 17231975.834824822843 17231975.870700486004 17231975.870700486004 60287.192167235 2023-12-09T04:36:43.249107+00:00 12345678.900015607476 12345678.900015607476 12345678.900002235547 12345678.899970790371 12345678.899970786646 17231975.680503241718 17231975.680503241718 17231975.856143590063 17231975.776029191911 17231975.776029191911 60287.192178931 2023-12-09T04:36:44.259603+00:00 12345678.899894749746 12345678.899894749746 12345678.899992337450 12345678.899992134422 12345678.899992134422 17231976.144457571208 17231976.144457571208 17231976.142974600196 17231976.240337505937 17231976.240337505937 60287.192190500 2023-12-09T04:36:45.259250+00:00 12345678.900003651157 12345678.900003651157 12345678.899979511276 12345678.899940928444 12345678.899940928444 17231975.672696173191 17231975.672696173191 17231975.695362411439 17231975.646772641689 17231975.646772641689 60287.192202067 2023-12-09T04:36:46.258641+00:00 12345678.900051657110 12345678.900051657110 12345678.900002285838 12345678.900002203882 12345678.900002203882 17231975.717627976090 17231975.717627976090 17231975.772833388299 17231975.766657460481 17231975.766657460481 60287.192213620 2023-12-09T04:36:47.256730+00:00 12345678.899903321639 12345678.899903321639 12345678.899979373440 12345678.899969590828 12345678.899969590828 17231975.797439567745 17231975.797439567745 17231975.729325383902 17231975.635799605399 17231975.635799601674 60287.192225085 2023-12-09T04:36:48.247300+00:00 12345678.900069527328 12345678.900069527328 12345678.900010578334 12345678.900039006025 12345678.900039002299 17231976.269756522030 17231976.269756522030 17231976.097435865551 17231976.217851571739 17231976.217851571739 60287.192236718 2023-12-09T04:36:49.252400+00:00 12345678.899920675904 12345678.899920675904 12345678.900002619252 12345678.900061560795 12345678.900061558932 17231975.813495147973 17231975.813495147973 17231976.114001866430 17231976.022553905845 17231976.022553905845 60287.192248247 2023-12-09T04:36:50.248529+00:00 12345678.900176284835 12345678.900176284835 12345678.899990821257 12345678.899993693456 12345678.899993693456 17231976.219773653895 17231976.219773653895 17231976.084838803858 17231976.031761277467 17231976.031761277467 60287.192259935 2023-12-09T04:36:51.258397+00:00 12345678.899890230969 12345678.899890230969 12345678.900001315400 12345678.899976365268 12345678.899976365268 17231976.397616155446 17231976.397616155446 17231976.398202389479 17231976.544322971255 17231976.544322971255 60287.192271409 2023-12-09T04:36:52.249701+00:00 12345678.899940324947 12345678.899940324947 12345678.899998562410 12345678.900005144998 12345678.900005144998 17231976.304090064019 17231976.304090064019 17231976.399180740118 17231976.396091070026 17231976.396091070026 60287.192282986 2023-12-09T04:36:53.249957+00:00 12345678.899980396032 12345678.899980396032 12345678.900017632172 12345678.900026025251 12345678.900026025251 17231977.067817464471 17231977.067817464471 17231976.736456185579 17231976.812522049993 17231976.812522049993 60287.192294699 2023-12-09T04:36:54.262011+00:00 12345678.900063490495 12345678.900063490495 12345678.899974588305 12345678.899961773306 12345678.899961775169 17231976.093543335795 17231976.093543335795 17231976.274261578918 17231976.276874460280 17231976.276874464005 60287.192306236 2023-12-09T04:36:55.258792+00:00 12345678.899949733168 12345678.899949733168 12345678.900009000674 12345678.900029435754 12345678.900029433891 17231976.006362080574 17231976.006362080574 17231976.036455918103 17231976.074692800641 17231976.074692804366 60287.192317694 2023-12-09T04:36:56.248776+00:00 12345678.899946922436 12345678.899946922436 12345678.899975897744 12345678.899965189397 12345678.899965187535 17231976.285832174122 17231976.285832174122 17231976.107852783054 17231976.036577109247 17231976.036577109247 60287.192329237 2023-12-09T04:36:57.246098+00:00 12345678.900022797287 12345678.900022797287 12345678.899982074276 12345678.899958899245 12345678.899958901107 17231975.869624648243 17231975.869624648243 17231975.977576062083 17231975.928801637143 17231975.928801637143 60287.192340817 2023-12-09T04:36:58.246612+00:00 12345678.900088541210 12345678.900088541210 12345678.900001518428 12345678.900008527562 12345678.900008525699 17231976.127584371716 17231976.127584371716 17231976.283955693245 17231976.396370794624 17231976.396370794624 60287.192352409 2023-12-09T04:36:59.248169+00:00 12345678.899948049337 12345678.899948049337 12345678.900028135628 12345678.900064988062 12345678.900064989924 17231976.703027743846 17231976.703027743846 17231976.525784600526 17231976.569088291377 17231976.569088291377 60287.192364118 2023-12-09T04:37:00.259804+00:00 12345678.900028111413 12345678.900028111413 12345678.899985555559 12345678.900015141815 12345678.900015141815 17231976.215997450054 17231976.215997450054 17231976.291619766504 17231976.343100149184 17231976.343100149184 60287.192375680 2023-12-09T04:37:01.258742+00:00 12345678.900061065331 12345678.900061065331 12345678.899980591610 12345678.899972699583 12345678.899972695857 17231975.749549716711 17231975.749549716711 17231975.880463618785 17231975.644315212965 17231975.644315212965 60287.192387377 2023-12-09T04:37:02.269360+00:00 12345678.899888642132 12345678.899888642132 12345678.900009369478 12345678.900014216080 12345678.900014216080 17231976.595841526985 17231976.595841526985 17231976.369338240474 17231976.562477149069 17231976.562477149069 60287.192398930 2023-12-09T04:37:03.267574+00:00 12345678.900059545413 12345678.900059545413 12345678.900009023026 12345678.900007976219 12345678.900007978082 17231976.007338535041 17231976.007338535041 17231976.098023831844 17231976.241772118956 17231976.241772118956 60287.192410253 2023-12-09T04:37:04.245863+00:00 12345678.900063719600 12345678.900063719600 12345678.899998154491 12345678.899986656383 12345678.899986656383 17231975.993415262550 17231975.993415262550 17231976.048722136766 17231976.020771380514 17231976.020771376789 60287.192421787 2023-12-09T04:37:05.242436+00:00 12345678.900019023567 12345678.900019023567 12345678.899997936562 12345678.899980960414 12345678.899980958551 17231976.841185025871 17231976.841185025871 17231976.757958561182 17231976.805293940008 17231976.805293943733 60287.192433368 2023-12-09T04:37:06.243004+00:00 12345678.899985324591 12345678.899985324591 12345678.899999829009 12345678.899979360402 12345678.899979360402 17231976.473109781742 17231976.473109781742 17231976.492274373770 17231976.263304427266 17231976.263304427266 60287.192444940 2023-12-09T04:37:07.242846+00:00 12345678.899930838495 12345678.899930838495 12345678.899995112792 12345678.900005698204 12345678.900005700067 17231976.383721113205 17231976.383721113205 17231976.333396703005 17231976.339731514454 17231976.339731518179 60287.192456534 2023-12-09T04:37:08.244544+00:00 12345678.900033058599 12345678.900033058599 12345678.899983111769 12345678.899946350604 12345678.899946350604 17231976.289086345583 17231976.289086345583 17231976.259373106062 17231976.372000657022 17231976.372000657022 60287.192468146 2023-12-09T04:37:09.247831+00:00 12345678.899921623990 12345678.899921623990 12345678.899998081848 12345678.900014864281 12345678.900014866143 17231976.521740678698 17231976.521740678698 17231976.450341802090 17231976.454000089318 17231976.454000089318 60287.192479712 2023-12-09T04:37:10.247100+00:00 12345678.900035731494 12345678.900035731494 12345678.900004819036 12345678.900015378371 12345678.900015380234 17231976.383132439107 17231976.383132439107 17231976.568471450359 17231976.422802984715 17231976.422802984715 60287.192491242 2023-12-09T04:37:11.243274+00:00 12345678.899981345981 12345678.899981345981 12345678.900002375245 12345678.899968197569 12345678.899968199432 17231976.767600208521 17231976.767600208521 17231976.643720865250 17231976.565731357783 17231976.565731357783 60287.192502879 2023-12-09T04:37:12.248723+00:00 12345678.899970369413 12345678.899970369413 12345678.900021383539 12345678.900005415082 12345678.900005415082 17231976.660862769932 17231976.660862769932 17231976.845612034202 17231976.821418829262 17231976.821418829262 60287.192514433 2023-12-09T04:37:13.246981+00:00 12345678.900061298162 12345678.900061298162 12345678.899990096688 12345678.899984899908 12345678.899984899908 17231976.872080750763 17231976.872080750763 17231976.731252577156 17231976.817589394748 17231976.817589394748 60287.192526046 2023-12-09T04:37:14.250400+00:00 12345678.900038678199 12345678.900038678199 12345678.899990307167 12345678.900009073317 12345678.900009073317 17231976.308845166117 17231976.308845166117 17231976.256823629141 17231976.207951456308 17231976.207951456308 60287.192537726 2023-12-09T04:37:15.259499+00:00 12345678.900035599247 12345678.900035599247 12345678.899997729808 12345678.900011189282 12345678.900011189282 17231976.313215456903 17231976.313215456903 17231976.472163811326 17231976.523889020085 17231976.523889020085 60287.192549178 2023-12-09T04:37:16.249011+00:00 12345678.899935504422 12345678.899935504422 12345678.900008702651 12345678.900007903576 12345678.900007903576 17231976.411304924637 17231976.411304924637 17231976.310043592006 17231976.162005640566 17231976.162005644292 60287.192560801 2023-12-09T04:37:17.253190+00:00 12345678.899918844923 12345678.899918844923 12345678.899995207787 12345678.899960415438 12345678.899960417300 17231976.267351537943 17231976.267351537943 17231976.269216775894 17231976.290398605168 17231976.290398601443 60287.192572305 2023-12-09T04:37:18.247095+00:00 12345678.900081634521 12345678.900081634521 12345678.899956252426 12345678.899906424806 12345678.899906422943 17231976.339160703123 17231976.339160703123 17231976.488972958177 17231976.504808571190 17231976.504808571190 60287.192583887 2023-12-09T04:37:19.247807+00:00 12345678.899993065745 12345678.899993065745 12345678.900011720136 12345678.900025492534 12345678.900025492534 17231976.723350677639 17231976.723350677639 17231976.672259055078 17231976.748288050294 17231976.748288050294 60287.192595470 2023-12-09T04:37:20.248600+00:00 12345678.899836152792 12345678.899836152792 12345678.900000682101 12345678.899980783463 12345678.899980783463 17231976.274151951075 17231976.274151951075 17231976.200764376670 17231976.052375834435 17231976.052375834435 60287.192607052 2023-12-09T04:37:21.249246+00:00 12345678.900026988238 12345678.900026988238 12345678.899987360463 12345678.899976385757 12345678.899976385757 17231975.953670725226 17231975.953670725226 17231976.217027101666 17231976.064662009478 17231976.064662009478 60287.192618758 2023-12-09T04:37:22.260687+00:00 12345678.900113958865 12345678.900113958865 12345678.900008492172 12345678.900012921542 12345678.900012919679 17231976.455224554986 17231976.455224554986 17231976.358982600272 17231976.394685491920 17231976.394685491920 60287.192630191 2023-12-09T04:37:23.248553+00:00 12345678.900018189102 12345678.900018189102 12345678.900015009567 12345678.900048304349 12345678.900048304349 17231976.514547407627 17231976.514547407627 17231976.407902684063 17231976.447152394801 17231976.447152394801 60287.192641788 2023-12-09T04:37:24.250503+00:00 12345678.900000806898 12345678.900000806898 12345678.899980446324 12345678.899989889935 12345678.899989891797 17231976.652223657817 17231976.652223657817 17231976.511117447168 17231976.608892947435 17231976.608892947435 60287.192653514 2023-12-09T04:37:25.263627+00:00 12345678.899929998443 12345678.899929998443 12345678.899999551475 12345678.900019468740 12345678.900019468740 17231976.212561219931 17231976.212561219931 17231976.222032845020 17231976.291784640402 17231976.291784640402 60287.192665055 2023-12-09T04:37:26.260738+00:00 12345678.899959526956 12345678.899959526956 12345678.900003433228 12345678.900001596659 12345678.900001598522 17231976.155820898712 17231976.155820898712 17231976.252092558891 17231976.196036171168 17231976.196036171168 60287.192676618 2023-12-09T04:37:27.259753+00:00 12345678.900121895596 12345678.900121895596 12345678.899994188920 12345678.899979032576 12345678.899979032576 17231976.503993473947 17231976.503993473947 17231976.574862368405 17231976.508919604123 17231976.508919604123 60287.192688091 2023-12-09T04:37:28.251093+00:00 12345678.899869944900 12345678.899869944900 12345678.899985481054 12345678.900008255616 12345678.900008253753 17231976.607855830342 17231976.607855830342 17231976.479432497174 17231976.529796190560 17231976.529796190560 60287.192699659 2023-12-09T04:37:29.250515+00:00 12345678.900085981935 12345678.900085981935 12345678.899993451312 12345678.900009777397 12345678.900009777397 17231975.691760104150 17231975.691760104150 17231975.713045537472 17231975.538678422570 17231975.538678418845 60287.192711208 2023-12-09T04:37:30.248346+00:00 12345678.899909479544 12345678.899909479544 12345678.899983756244 12345678.899953961372 12345678.899953961372 17231976.033982791007 17231976.033982791007 17231976.035365127027 17231976.182591523975 17231976.182591523975 60287.192722814 2023-12-09T04:37:31.251160+00:00 12345678.900101153180 12345678.900101153180 12345678.900006823242 12345678.899986650795 12345678.899986652657 17231976.172949075699 17231976.172949075699 17231976.108549535275 17231976.211215581745 17231976.211215581745 60287.192734351 2023-12-09T04:37:32.247947+00:00 12345678.899920819327 12345678.899920819327 12345678.900024317205 12345678.900017196313 12345678.900017194450 17231976.162470340729 17231976.162470340729 17231976.223725579679 17231976.177667979151 17231976.177667979151 60287.192745922 2023-12-09T04:37:33.247635+00:00 12345678.900110470131 12345678.900110470131 12345678.900002846494 12345678.900006780401 12345678.900006780401 17231976.569706689566 17231976.569706689566 17231976.691420387477 17231976.654576912522 17231976.654576912522 60287.192757514 2023-12-09T04:37:34.249259+00:00 12345678.899973409250 12345678.899973409250 12345678.900022009388 12345678.900056451559 12345678.900056449696 17231976.921766713262 17231976.921766713262 17231976.765901848674 17231976.899260435253 17231976.899260435253 60287.192769207 2023-12-09T04:37:35.259477+00:00 12345678.899888638407 12345678.899888638407 12345678.899987071753 12345678.900001380593 12345678.900001378730 17231976.190384276211 17231976.190384276211 17231976.308869808912 17231976.231791105121 17231976.231791105121 60287.192780676 2023-12-09T04:37:36.250397+00:00 12345678.900077460334 12345678.900077460334 12345678.899996558204 12345678.900004668161 12345678.900004670024 17231976.181520190090 17231976.181520190090 17231976.227774765342 17231976.207460246980 17231976.207460246980 60287.192792262 2023-12-09T04:37:37.251471+00:00 12345678.900083756074 12345678.900083756074 12345678.899992991239 12345678.899965420365 12345678.899965422228 17231976.535813637078 17231976.535813637078 17231976.479508008808 17231976.501800842583 17231976.501800846308 60287.192803797 2023-12-09T04:37:38.248088+00:00 12345678.899874944240 12345678.899874944240 12345678.899979302660 12345678.899946825579 12345678.899946827441 17231976.696800112724 17231976.696800112724 17231976.595529668033 17231976.517055299133 17231976.517055299133 60287.192815354 2023-12-09T04:37:39.246603+00:00 12345678.899982096627 12345678.899982096627 12345678.900018572807 12345678.900038650259 12345678.900038650259 17231976.677085265517 17231976.677085265517 17231976.672314181924 17231976.727251153439 17231976.727251153439 60287.192826970 2023-12-09T04:37:40.250145+00:00 12345678.900067724288 12345678.900067724288 12345678.899975685403 12345678.899943171069 12345678.899943172932 17231976.662768904120 17231976.662768904120 17231976.614554356784 17231976.555244285613 17231976.555244285613 60287.192838684 2023-12-09T04:37:41.262263+00:00 12345678.899964470416 12345678.899964470416 12345678.899981284514 12345678.899977201596 12345678.899977205321 17231976.752252478153 17231976.752252478153 17231976.870758645236 17231976.960092280060 17231976.960092280060 60287.192850128 2023-12-09T04:37:42.251043+00:00 12345678.899927603081 12345678.899927603081 12345678.900008881465 12345678.900018934160 12345678.900018934160 17231976.961845751852 17231976.961845751852 17231976.893090516329 17231977.050140477717 17231977.050140477717 60287.192861699 2023-12-09T04:37:43.250816+00:00 12345678.900075104088 12345678.900075104088 12345678.899995509535 12345678.900000851601 12345678.900000849739 17231976.111671529710 17231976.111671529710 17231976.214875906706 17231976.007829796523 17231976.007829796523 60287.192873258 2023-12-09T04:37:44.249508+00:00 12345678.899924917147 12345678.899924917147 12345678.900010121986 12345678.900006594136 12345678.900006597862 17231976.626810852438 17231976.626810852438 17231976.581128537655 17231976.664878740907 17231976.664878740907 60287.192884959 2023-12-09T04:37:45.260484+00:00 12345678.900137105957 12345678.900137105957 12345678.900013076141 12345678.900019735098 12345678.900019733235 17231976.755477175117 17231976.755477175117 17231976.704485513270 17231976.737020123750 17231976.737020123750 60287.192896503 2023-12-09T04:37:46.257899+00:00 12345678.899939604104 12345678.899939604104 12345678.899996852502 12345678.900003215298 12345678.900003219023 17231976.662868320942 17231976.662868320942 17231976.753594964743 17231976.717885814607 17231976.717885818332 60287.192908043 2023-12-09T04:37:47.254911+00:00 12345678.900003386661 12345678.900003386661 12345678.900000894442 12345678.900016685948 12345678.900016687810 17231976.983622748405 17231976.983622748405 17231976.899175371975 17231976.792435411364 17231976.792435411364 60287.192919540 2023-12-09T04:37:48.248277+00:00 12345678.900053288788 12345678.900053288788 12345678.899983560666 12345678.899996787310 12345678.899996785447 17231976.656676314771 17231976.656676314771 17231976.690755859017 17231976.865431405604 17231976.865431405604 60287.192931263 2023-12-09T04:37:49.261129+00:00 12345678.899933259934 12345678.899933259934 12345678.899995785207 12345678.900009214878 12345678.900009214878 17231976.514947962016 17231976.514947962016 17231976.500893201679 17231976.517653144896 17231976.517653144896 60287.192942681 2023-12-09T04:37:50.247639+00:00 12345678.899931386113 12345678.899931386113 12345678.900009663776 12345678.900043323636 12345678.900043323636 17231976.924451552331 17231976.924451552331 17231976.822624605149 17231976.846482753754 17231976.846482753754 60287.192954257 2023-12-09T04:37:51.247829+00:00 12345678.900063009933 12345678.900063009933 12345678.899978531525 12345678.899971952662 12345678.899971956387 17231976.359969668090 17231976.359969668090 17231976.449440751225 17231976.236471798271 17231976.236471798271 60287.192965850 2023-12-09T04:37:52.249465+00:00 12345678.900012986735 12345678.900012986735 12345678.899992529303 12345678.900008302182 12345678.900008300319 17231976.798190295696 17231976.798190295696 17231976.874196719378 17231976.921985175461 17231976.921985179186 60287.192977474 2023-12-09T04:37:53.253748+00:00 12345678.899959677830 12345678.899959677830 12345678.899987122044 12345678.899986699224 12345678.899986695498 17231977.259751159698 17231977.259751159698 17231977.220144022256 17231977.238028801978 17231977.238028798252 60287.192989057 2023-12-09T04:37:54.254553+00:00 12345678.900051878765 12345678.900051878765 12345678.900009604171 12345678.900018673390 12345678.900018671528 17231977.023459445685 17231977.023459445685 17231977.016516603529 17231976.909737929702 17231976.909737929702 60287.193000532 2023-12-09T04:37:55.245995+00:00 12345678.899870121852 12345678.899870121852 12345678.900005165488 12345678.900010850281 12345678.900010850281 17231976.704140480608 17231976.704140480608 17231976.828563787043 17231976.830235097557 17231976.830235097557 60287.193012137 2023-12-09T04:37:56.248589+00:00 12345678.900046305731 12345678.900046305731 12345678.900006959215 12345678.900014629588 12345678.900014629588 17231977.199433837086 17231977.199433837086 17231976.993189759552 17231977.163074474782 17231977.163074471056 60287.193023700 2023-12-09T04:37:57.247664+00:00 12345678.900091990829 12345678.900091990829 12345678.899997781962 12345678.899987163022 12345678.899987163022 17231976.364379156381 17231976.364379156381 17231976.459431327879 17231976.282418094575 17231976.282418094575 60287.193035432 2023-12-09T04:37:58.261349+00:00 12345678.899859841913 12345678.899859841913 12345678.900011483580 12345678.899990152568 12345678.899990152568 17231976.678039781749 17231976.678039781749 17231976.697457641363 17231976.736536506563 17231976.736536506563 60287.193046873 2023-12-09T04:37:59.249785+00:00 12345678.900093203411 12345678.900093203411 12345678.900005811825 12345678.900003138930 12345678.900003138930 17231976.988682020456 17231976.988682020456 17231976.903328489512 17231976.921870976686 17231976.921870976686 60287.193058427 2023-12-09T04:38:00.248087+00:00 12345678.899900533259 12345678.899900533259 12345678.899966390803 12345678.899977385998 12345678.899977385998 17231976.629641354084 17231976.629641354084 17231976.755482126027 17231976.643046140671 17231976.643046144396 60287.193070139 2023-12-09T04:38:01.260034+00:00 12345678.899946225807 12345678.899946225807 12345678.899982964620 12345678.900006229058 12345678.900006229058 17231977.108496706933 17231977.108496706933 17231977.054955139756 17231977.126571439207 17231977.126571439207 60287.193081684 2023-12-09T04:38:02.257487+00:00 12345678.900006791577 12345678.900006791577 12345678.899975031614 12345678.899953112006 12345678.899953112006 17231976.606344874948 17231976.606344874948 17231976.748013630509 17231976.608154252172 17231976.608154252172 60287.193093106 2023-12-09T04:38:03.244383+00:00 12345678.900099545717 12345678.900099545717 12345678.899984313175 12345678.899995310232 12345678.899995312095 17231977.081432420760 17231977.081432420760 17231976.885802112520 17231977.019057549536 17231977.019057549536 60287.193104697 2023-12-09T04:38:04.245864+00:00 12345678.899912619963 12345678.899912619963 12345678.900003192946 12345678.899993838742 12345678.899993838742 17231976.753460627049 17231976.753460627049 17231976.829065326601 17231976.761087898165 17231976.761087898165 60287.193116228 2023-12-09T04:38:05.242122+00:00 12345678.899996932596 12345678.899996932596 12345678.900011120364 12345678.900007357821 12345678.900007355958 17231976.967963553965 17231976.967963553965 17231976.911414291710 17231976.767362672836 17231976.767362672836 60287.193127804 2023-12-09T04:38:06.242250+00:00 12345678.900011582300 12345678.900011582300 12345678.900001594797 12345678.899997064844 12345678.899997066706 17231976.854923926294 17231976.854923926294 17231976.880949232727 17231976.738174360245 17231976.738174360245 60287.193139382 2023-12-09T04:38:07.242579+00:00 12345678.899984417483 12345678.899984417483 12345678.899996532127 12345678.899989159778 12345678.899989157915 17231976.919161770493 17231976.919161770493 17231976.888405565172 17231976.915780704468 17231976.915780704468 60287.193150956 2023-12-09T04:38:08.242639+00:00 12345678.900136498734 12345678.900136498734 12345678.900007853284 12345678.900004483759 12345678.900004485622 17231976.863579336554 17231976.863579336554 17231976.979676637799 17231977.080560766160 17231977.080560766160 60287.193162524 2023-12-09T04:38:09.242108+00:00 12345678.900015989318 12345678.900015989318 12345678.900023238733 12345678.900007683784 12345678.900007681921 17231976.949368331581 17231976.949368331581 17231976.712115857750 17231976.863265316933 17231976.863265313208 60287.193174292 2023-12-09T04:38:10.258835+00:00 12345678.899931214750 12345678.899931214750 12345678.899982331321 12345678.899979121983 12345678.899979121983 17231976.234239291400 17231976.234239291400 17231976.484218895435 17231976.216066993773 17231976.216066993773 60287.193185859 2023-12-09T04:38:11.258211+00:00 12345678.900065919384 12345678.900065919384 12345678.899996032938 12345678.900009399280 12345678.900009397417 17231976.750780183822 17231976.750780183822 17231976.747418105602 17231976.800227504224 17231976.800227504224 60287.193197350 2023-12-09T04:38:12.251023+00:00 12345678.899855880067 12345678.899855880067 12345678.899997960776 12345678.900004899129 12345678.900004899129 17231976.446667276323 17231976.446667276323 17231976.326344061643 17231976.290871087462 17231976.290871087462 60287.193208877 2023-12-09T04:38:13.246986+00:00 12345678.899969015270 12345678.899969015270 12345678.899984264746 12345678.899957725778 12345678.899957727641 17231976.921452015638 17231976.921452015638 17231976.942776396871 17231977.009774923325 17231977.009774923325 60287.193220495 2023-12-09T04:38:14.250789+00:00 12345678.900012187660 12345678.900012187660 12345678.900010975078 12345678.900036381558 12345678.900036381558 17231976.904584102333 17231976.904584102333 17231976.923732824624 17231976.793047346175 17231976.793047346175 60287.193232025 2023-12-09T04:38:15.246999+00:00 12345678.900107663125 12345678.900107663125 12345678.899990739301 12345678.900009330362 12345678.900009330362 17231976.655335932970 17231976.655335932970 17231976.601798359305 17231976.618443060666 17231976.618443060666 60287.193243650 2023-12-09T04:38:16.251357+00:00 12345678.899898353964 12345678.899898353964 12345678.900012925267 12345678.900014741346 12345678.900014739484 17231976.543538119644 17231976.543538119644 17231976.596645139158 17231976.589928884059 17231976.589928884059 60287.193255317 2023-12-09T04:38:17.259370+00:00 12345678.900138473138 12345678.900138473138 12345678.899998838082 12345678.899992691353 12345678.899992693216 17231976.826471332461 17231976.826471332461 17231976.818402308971 17231976.803576365113 17231976.803576365113 60287.193266772 2023-12-09T04:38:18.249090+00:00 12345678.899916760623 12345678.899916760623 12345678.900003787130 12345678.900001419708 12345678.900001423433 17231976.719264551997 17231976.719264551997 17231976.666776277125 17231976.688552990556 17231976.688552994281 60287.193278551 2023-12-09T04:38:19.266775+00:00 12345678.899983730167 12345678.899983730167 12345678.899996398017 12345678.899981103837 12345678.899981105700 17231976.287856422365 17231976.287856422365 17231976.397136382759 17231976.347103402019 17231976.347103405744 60287.193290040 2023-12-09T04:38:20.259489+00:00 12345678.900055108592 12345678.900055108592 12345678.900004506111 12345678.900010211393 12345678.900010213256 17231976.927856829017 17231976.927856829017 17231976.800455246121 17231976.922769788653 17231976.922769788653 60287.193301542 2023-12-09T04:38:21.253231+00:00 12345678.900032071397 12345678.900032071397 12345678.900003846735 12345678.900048660114 12345678.900048658252 17231976.726910673082 17231976.726910673082 17231976.763635508716 17231976.703283861279 17231976.703283861279 60287.193313199 2023-12-09T04:38:22.260374+00:00 12345678.899918908253 12345678.899918908253 12345678.899976139888 12345678.899996832013 12345678.899996832013 17231976.831321910024 17231976.831321910024 17231976.917012419552 17231976.882604382932 17231976.882604382932 60287.193324646 2023-12-09T04:38:23.249404+00:00 12345678.900004038587 12345678.900004038587 12345678.899998823181 12345678.900009091944 12345678.900009090081 17231977.199781894684 17231977.199781894684 17231977.214996214956 17231977.211418461055 17231977.211418464780 60287.193336344 2023-12-09T04:38:24.260095+00:00 12345678.900019552559 12345678.900019552559 12345678.899986326694 12345678.899973843247 12345678.899973843247 17231977.142376642674 17231977.142376642674 17231977.013369940221 17231977.123280115426 17231977.123280115426 60287.193347903 2023-12-09T04:38:25.258767+00:00 12345678.899949656799 12345678.899949656799 12345678.900005776435 12345678.900029039010 12345678.900029039010 17231976.743671115488 17231976.743671115488 17231976.865284550935 17231976.792779833078 17231976.792779836804 60287.193359412 2023-12-09T04:38:26.253242+00:00 12345678.899976596236 12345678.899976596236 12345678.899988641962 12345678.899967415258 12345678.899967418984 17231977.253199037164 17231977.253199037164 17231977.180263467133 17231977.185857776552 17231977.185857776552 60287.193370949 2023-12-09T04:38:27.249937+00:00 12345678.900038445368 12345678.900038445368 12345678.899998165667 12345678.899999527261 12345678.899999529123 17231976.955294005573 17231976.955294005573 17231977.097488868982 17231977.099400628358 17231977.099400624633 60287.193382482 2023-12-09T04:38:28.246471+00:00 12345678.900024490431 12345678.900024490431 12345678.899996789172 12345678.900014756247 12345678.900014756247 17231977.645195443183 17231977.645195443183 17231977.449759870768 17231977.569269049913 17231977.569269046187 60287.193394226 2023-12-09T04:38:29.261125+00:00 12345678.900072261691 12345678.900072261691 12345678.900006236508 12345678.900025827810 12345678.900025827810 17231977.160587918013 17231977.160587918013 17231977.222958970815 17231977.220459714532 17231977.220459714532 60287.193405643 2023-12-09T04:38:30.247574+00:00 12345678.899851603433 12345678.899851603433 12345678.899998873472 12345678.900000888854 12345678.900000890717 17231977.525029938668 17231977.525029938668 17231977.392047733068 17231977.603243775666 17231977.603243775666 60287.193417210 2023-12-09T04:38:31.246957+00:00 12345678.900051273406 12345678.900051273406 12345678.900004021823 12345678.900019982830 12345678.900019984692 17231977.090830691159 17231977.090830691159 17231977.158605888486 17231977.078552570194 17231977.078552570194 60287.193428856 2023-12-09T04:38:32.253197+00:00 12345678.900003669783 12345678.900003669783 12345678.899993816391 12345678.899977311492 12345678.899977313355 17231977.011358626187 17231977.011358626187 17231977.014913544059 17231976.809527441859 17231976.809527441859 60287.193440531 2023-12-09T04:38:33.261870+00:00 12345678.900007497519 12345678.900007497519 12345678.900010764599 12345678.900033121929 12345678.900033123791 17231977.148423071951 17231977.148423071951 17231977.272618174553 17231977.234855692834 17231977.234855692834 60287.193452075 2023-12-09T04:38:34.259259+00:00 12345678.899910120293 12345678.899910120293 12345678.899981079623 12345678.899959946051 12345678.899959947914 17231977.525662884116 17231977.525662884116 17231977.510858453810 17231977.530205547810 17231977.530205547810 60287.193463528 2023-12-09T04:38:35.248834+00:00 12345678.899992611259 12345678.899992611259 12345678.899985982105 12345678.899966515601 12345678.899966517463 17231977.508043158799 17231977.508043158799 17231977.510910298675 17231977.458504509181 17231977.458504509181 60287.193475095 2023-12-09T04:38:36.248186+00:00 12345678.900151904672 12345678.900151904672 12345678.899997610599 12345678.900015152991 12345678.900015152991 17231977.967074301094 17231977.967074301094 17231977.712977223098 17231977.933278493583 17231977.933278493583 60287.193486843 2023-12-09T04:38:37.263275+00:00 12345678.899820946157 12345678.899820946157 12345678.899975102395 12345678.899959616363 12345678.899959614500 17231976.874588645995 17231976.874588645995 17231977.148833245039 17231977.080841176212 17231977.080841176212 60287.193498361 2023-12-09T04:38:38.258425+00:00 12345678.900143858045 12345678.900143858045 12345678.900003101677 12345678.900013502687 12345678.900013504550 17231977.207999225706 17231977.207999225706 17231977.146323252469 17231977.164839509875 17231977.164839509875 60287.193509958 2023-12-09T04:38:39.260367+00:00 12345678.899874752387 12345678.899874752387 12345678.899994516745 12345678.899990767241 12345678.899990769103 17231977.205744784325 17231977.205744784325 17231977.168639726937 17231977.246569599956 17231977.246569599956 60287.193521532 2023-12-09T04:38:40.260367+00:00 12345678.900037046522 12345678.900037046522 12345678.900007916614 12345678.900044895709 12345678.900044895709 17231977.120723005384 17231977.120723005384 17231977.160503704101 17231977.220781788230 17231977.220781788230 60287.193533021 2023-12-09T04:38:41.252978+00:00 12345678.899973923340 12345678.899973923340 12345678.900008058175 12345678.900009525940 12345678.900009525940 17231977.289765641093 17231977.289765641093 17231977.242242053151 17231977.181356705725 17231977.181356705725 60287.193544677 2023-12-09T04:38:42.260054+00:00 12345678.899971881881 12345678.899971881881 12345678.899992451072 12345678.899966191500 12345678.899966193363 17231977.558005034924 17231977.558005034924 17231977.590880699456 17231977.777330782264 17231977.777330782264 60287.193556113 2023-12-09T04:38:43.248195+00:00 12345678.899981260300 12345678.899981260300 12345678.899984909222 12345678.899963418022 12345678.899963416159 17231977.093873471022 17231977.093873471022 17231977.216807525605 17231977.191614814103 17231977.191614814103 60287.193567682 2023-12-09T04:38:44.247724+00:00 12345678.900143165141 12345678.900143165141 12345678.900006085634 12345678.900012847036 12345678.900012845173 17231977.476463962346 17231977.476463962346 17231977.311216771603 17231977.290769632906 17231977.290769632906 60287.193579254 2023-12-09T04:38:45.247553+00:00 12345678.899877330288 12345678.899877330288 12345678.899997960776 12345678.899984620512 12345678.899984620512 17231977.502083595842 17231977.502083595842 17231977.501767966896 17231977.621236044914 17231977.621236044914 60287.193590934 2023-12-09T04:38:46.256739+00:00 12345678.899983581156 12345678.899983581156 12345678.900005511940 12345678.899991616607 12345678.899991616607 17231977.259913004935 17231977.259913004935 17231977.178408540785 17231977.188631467521 17231977.188631467521 60287.193602426 2023-12-09T04:38:47.249639+00:00 12345678.900018338114 12345678.900018338114 12345678.900003368035 12345678.899993827567 12345678.899993831292 17231976.974290661514 17231976.974290661514 17231977.081888865680 17231976.906324654818 17231976.906324654818 60287.193614096 2023-12-09T04:38:48.257945+00:00 12345678.900019779801 12345678.900019779801 12345678.899990428239 12345678.899994475767 12345678.899994475767 17231977.208412203938 17231977.208412203938 17231977.413368925452 17231977.402324412018 17231977.402324412018 60287.193625565 2023-12-09T04:38:49.248782+00:00 12345678.899991055951 12345678.899991055951 12345678.899998825043 12345678.899993009865 12345678.899993009865 17231977.506039571017 17231977.506039571017 17231977.368488959968 17231977.550314605236 17231977.550314605236 60287.193637262 2023-12-09T04:38:50.259446+00:00 12345678.900046605617 12345678.900046605617 12345678.900011001155 12345678.900011884049 12345678.900011884049 17231977.178663577884 17231977.178663577884 17231977.057063698769 17231976.998489055783 17231976.998489055783 60287.193648857 2023-12-09T04:38:51.261272+00:00 12345678.899976618588 12345678.899976618588 12345678.899994224310 12345678.899995174259 12345678.899995174259 17231977.339917365462 17231977.339917365462 17231977.375892605633 17231977.274833347648 17231977.274833347648 60287.193660287 2023-12-09T04:38:52.248797+00:00 12345678.900011776015 12345678.900011776015 12345678.900004630908 12345678.900039104745 12345678.900039104745 17231977.738668560982 17231977.738668560982 17231977.667983829975 17231977.683067608625 17231977.683067608625 60287.193671853 2023-12-09T04:38:53.248093+00:00 12345678.899962821975 12345678.899962821975 12345678.900008533150 12345678.900007648394 12345678.900007648394 17231977.359769575298 17231977.359769575298 17231977.450953856111 17231977.393649358302 17231977.393649358302 60287.193683514 2023-12-09T04:38:54.255629+00:00 12345678.899993758649 12345678.899993758649 12345678.899980042130 12345678.899953037500 12345678.899953033775 17231977.515119545162 17231977.515119545162 17231977.552332736552 17231977.527437645942 17231977.527437645942 60287.193695030 2023-12-09T04:38:55.250629+00:00 12345678.900024712086 12345678.900024712086 12345678.899991560727 12345678.900022018701 12345678.900022020563 17231977.842470571399 17231977.842470571399 17231977.703049603850 17231977.877859175205 17231977.877859175205 60287.193706717 2023-12-09T04:38:56.260339+00:00 12345678.899984112009 12345678.899984112009 12345678.899987041950 12345678.900000760332 12345678.900000762194 17231977.123254150152 17231977.123254150152 17231977.286670509726 17231977.223600301892 17231977.223600301892 60287.193718141 2023-12-09T04:38:57.247414+00:00 12345678.900079963729 12345678.900079963729 12345678.899999380112 12345678.900003518909 12345678.900003518909 17231977.682733681053 17231977.682733681053 17231977.647370908409 17231977.712843164802 17231977.712843164802 60287.193729720 2023-12-09T04:38:58.247802+00:00 12345678.900025241077 12345678.900025241077 12345678.899996383116 12345678.899984253570 12345678.899984253570 17231977.256672944874 17231977.256672944874 17231977.313593208790 17231977.175516497344 17231977.175516497344 60287.193741322 2023-12-09T04:38:59.250164+00:00 12345678.899982744828 12345678.899982744828 12345678.900010833517 12345678.899995166808 12345678.899995168671 17231977.291764076799 17231977.291764076799 17231977.235328886658 17231977.143722176552 17231977.143722176552 60287.193752907 2023-12-09T04:39:00.251150+00:00 12345678.899919642136 12345678.899919642136 12345678.899993211031 12345678.899977322668 12345678.899977324530 17231977.287541314960 17231977.287541314960 17231977.403427146375 17231977.483350906521 17231977.483350906521 60287.193764490 2023-12-09T04:39:01.251959+00:00 12345678.899930266663 12345678.899930266663 12345678.899997366592 12345678.899989940226 12345678.899989940226 17231977.424653984606 17231977.424653984606 17231977.289959870279 17231977.184097416699 17231977.184097416699 60287.193776006 2023-12-09T04:39:02.246925+00:00 12345678.900146728382 12345678.900146728382 12345678.900005796924 12345678.899999538437 12345678.899999536574 17231977.801049683243 17231977.801049683243 17231977.709480784833 17231977.889604158700 17231977.889604162425 60287.193787528 2023-12-09T04:39:03.242452+00:00 12345678.900000061840 12345678.900000061840 12345678.900007672608 12345678.899983754382 12345678.899983756244 17231977.423924200237 17231977.423924200237 17231977.525250345469 17231977.541265901178 17231977.541265901178 60287.193799218 2023-12-09T04:39:04.252456+00:00 12345678.899930715561 12345678.899930715561 12345678.900001857430 12345678.900021467358 12345678.900021467358 17231977.275633785874 17231977.275633785874 17231977.346300121397 17231977.327508173883 17231977.327508173883 60287.193810688 2023-12-09T04:39:05.243479+00:00 12345678.900043988600 12345678.900043988600 12345678.899979036301 12345678.899959465489 12345678.899959465489 17231977.488496299833 17231977.488496299833 17231977.472655855119 17231977.481543313712 17231977.481543313712 60287.193822246 2023-12-09T04:39:06.242034+00:00 12345678.900029724464 12345678.900029724464 12345678.899985548109 12345678.899935333058 12345678.899935334921 17231978.220346707851 17231978.220346707851 17231978.126852948219 17231978.227235440165 17231978.227235440165 60287.193833815 2023-12-09T04:39:07.241591+00:00 12345678.899898430333 12345678.899898430333 12345678.899993395433 12345678.899979986250 12345678.899979988113 17231978.356108475477 17231978.356108475477 17231978.239845309407 17231978.287431724370 17231978.287431724370 60287.193845403 2023-12-09T04:39:08.242835+00:00 12345678.900053735822 12345678.900053735822 12345678.900007765740 12345678.900004148483 12345678.900004148483 17231977.502691753209 17231977.502691753209 17231977.862720936537 17231977.726829681545 17231977.726829681545 60287.193856980 2023-12-09T04:39:09.243042+00:00 12345678.899873541668 12345678.899873541668 12345678.899986529723 12345678.899963011965 12345678.899963011965 17231978.082709137350 17231978.082709137350 17231978.047742810100 17231978.074235428125 17231978.074235428125 60287.193868536 2023-12-09T04:39:10.241478+00:00 12345678.900180820376 12345678.900180820376 12345678.900015873834 12345678.900005672127 12345678.900005673990 17231978.239267468452 17231978.239267468452 17231978.005595531315 17231977.946994937956 17231977.946994937956 60287.193880190 2023-12-09T04:39:11.248430+00:00 12345678.899822883308 12345678.899822883308 12345678.899998441339 12345678.899966781959 12345678.899966780096 17231977.859022114426 17231977.859022114426 17231977.869789525867 17231977.871854700148 17231977.871854700148 60287.193891792 2023-12-09T04:39:12.250816+00:00 12345678.900019038469 12345678.900019038469 12345678.899995889515 12345678.900008348748 12345678.900008352473 17231977.788658414036 17231977.788658414036 17231977.795299161226 17231977.813905246556 17231977.813905246556 60287.193903447 2023-12-09T04:39:13.257798+00:00 12345678.899997752160 12345678.899997752160 12345678.899997606874 12345678.899992372841 12345678.899992372841 17231977.897573132068 17231977.897573132068 17231977.952953357249 17231977.956640888005 17231977.956640888005 60287.193914965 2023-12-09T04:39:14.252961+00:00 12345678.900121066719 12345678.900121066719 12345678.900017859414 12345678.900026999414 12345678.900026999414 17231977.797374241054 17231977.797374241054 17231977.878271624446 17231977.796249579638 17231977.796249579638 60287.193926513 2023-12-09T04:39:15.250754+00:00 12345678.899875719100 12345678.899875719100 12345678.899981940165 12345678.899971280247 12345678.899971282110 17231977.851169362664 17231977.851169362664 17231977.882744979113 17231977.872844781727 17231977.872844781727 60287.193938165 2023-12-09T04:39:16.257481+00:00 12345678.900111988187 12345678.900111988187 12345678.899983588606 12345678.899955125526 12345678.899955125526 17231978.236723214388 17231978.236723214388 17231977.989145673811 17231977.963478121907 17231977.963478121907 60287.193949641 2023-12-09T04:39:17.248987+00:00 12345678.899866102263 12345678.899866102263 12345678.900010410696 12345678.900023089722 12345678.900023089722 17231978.095777451992 17231978.095777451992 17231978.120450433344 17231978.144813541323 17231978.144813541323 60287.193961200 2023-12-09T04:39:18.247674+00:00 12345678.900119269267 12345678.900119269267 12345678.899981582537 12345678.899964770302 12345678.899964770302 17231977.790387909859 17231977.790387909859 17231977.924650695175 17231977.890699792653 17231977.890699792653 60287.193972969 2023-12-09T04:39:19.264516+00:00 12345678.899980736896 12345678.899980736896 12345678.899987582117 12345678.899979494512 12345678.899979492649 17231977.641478739679 17231977.641478739679 17231977.609784048051 17231977.485532652587 17231977.485532652587 60287.193984360 2023-12-09T04:39:20.248756+00:00 12345678.899933302775 12345678.899933302775 12345678.899986606091 12345678.899964598939 12345678.899964600801 17231978.040847476572 17231978.040847476572 17231978.031402129680 17231978.152637589723 17231978.152637593448 60287.193995930 2023-12-09T04:39:21.248341+00:00 12345678.899960584939 12345678.899960584939 12345678.899997290224 12345678.899978309870 12345678.899978309870 17231978.055156834424 17231978.055156834424 17231978.122219450772 17231977.982791580260 17231977.982791580260 60287.194007513 2023-12-09T04:39:22.249154+00:00 12345678.900110770017 12345678.900110770017 12345678.900013446808 12345678.900010677055 12345678.900010677055 17231978.284701235592 17231978.284701235592 17231978.206893686205 17231978.197759483010 17231978.197759479284 60287.194019149 2023-12-09T04:39:23.254456+00:00 12345678.899945786223 12345678.899945786223 12345678.899974931031 12345678.899955393746 12345678.899955391884 17231978.362367004156 17231978.362367004156 17231978.314500175416 17231978.420830514282 17231978.420830514282 60287.194030689 2023-12-09T04:39:24.251554+00:00 12345678.900003265589 12345678.900003265589 12345678.900009587407 12345678.900000447407 12345678.900000447407 17231977.712865434587 17231977.712865434587 17231977.822862610221 17231977.691521421075 17231977.691521421075 60287.194042242 2023-12-09T04:39:25.249743+00:00 12345678.899938879535 12345678.899938879535 12345678.900009928271 12345678.900024868548 12345678.900024872273 17231977.966770570725 17231977.966770570725 17231977.863144468516 17231978.101986188442 17231978.101986188442 60287.194053802 2023-12-09T04:39:26.248504+00:00 12345678.899991473183 12345678.899991473183 12345678.899985538796 12345678.900010127574 12345678.900010127574 17231978.108851548284 17231978.108851548284 17231978.071861557662 17231978.156699936837 17231978.156699936837 60287.194065422 2023-12-09T04:39:27.252468+00:00 12345678.900056511164 12345678.900056511164 12345678.899984536693 12345678.899989364669 12345678.899989366531 17231978.237873885781 17231978.237873885781 17231978.343644507229 17231978.239508427680 17231978.239508427680 60287.194076935 2023-12-09T04:39:28.247154+00:00 12345678.900058180094 12345678.900058180094 12345678.899995267391 12345678.900018623099 12345678.900018623099 17231978.317373987287 17231978.317373987287 17231978.379500165582 17231978.331566877663 17231978.331566877663 60287.194088492 2023-12-09T04:39:29.245686+00:00 12345678.899897290394 12345678.899897290394 12345678.900005089119 12345678.900006569922 12345678.900006571785 17231978.014707013965 17231978.014707013965 17231978.083974629641 17231977.947999503464 17231977.947999503464 60287.194100112 2023-12-09T04:39:30.249674+00:00 12345678.899917405099 12345678.899917405099 12345678.899979121983 12345678.899945104495 12345678.899945102632 17231978.190481457859 17231978.190481457859 17231978.001703273505 17231977.996676191688 17231977.996676191688 60287.194111697 2023-12-09T04:39:31.250667+00:00 12345678.900167843327 12345678.900167843327 12345678.900005696341 12345678.900011720136 12345678.900011720136 17231978.095297895372 17231978.095297895372 17231978.021996319294 17231978.179417282343 17231978.179417282343 60287.194123386 2023-12-09T04:39:32.260570+00:00 12345678.899954706430 12345678.899954706430 12345678.900003228337 12345678.900015760213 12345678.900015760213 17231977.434075843543 17231977.434075843543 17231977.681238420308 17231977.555401425809 17231977.555401425809 60287.194134819 2023-12-09T04:39:33.248370+00:00 12345678.900023344904 12345678.900023344904 12345678.899996016175 12345678.900025634095 12345678.900025635958 17231978.479639943689 17231978.479639943689 17231978.285958819091 17231978.535308856517 17231978.535308856517 60287.194146521 2023-12-09T04:39:34.259416+00:00 12345678.899857794866 12345678.899857794866 12345678.899996802211 12345678.899985879660 12345678.899985877797 17231977.708702184260 17231977.708702184260 17231977.770599819720 17231977.731189113110 17231977.731189113110 60287.194157976 2023-12-09T04:39:35.249102+00:00 12345678.900135535747 12345678.900135535747 12345678.900007756427 12345678.899989878759 12345678.899989880621 17231977.918116834015 17231977.918116834015 17231977.882419958711 17231977.932662755251 17231977.932662755251 60287.194169548 2023-12-09T04:39:36.248953+00:00 12345678.899949736893 12345678.899949736893 12345678.900010854006 12345678.900011481717 12345678.900011481717 17231978.029983337969 17231978.029983337969 17231978.004675678909 17231977.846120394766 17231977.846120394766 60287.194181100 2023-12-09T04:39:37.247048+00:00 12345678.899932349101 12345678.899932349101 12345678.899998083711 12345678.899988003075 12345678.899988004938 17231977.929813608527 17231977.929813608527 17231977.998260341585 17231977.904085732996 17231977.904085732996 60287.194192688 2023-12-09T04:39:38.248201+00:00 12345678.900087399408 12345678.900087399408 12345678.899985607713 12345678.899992946535 12345678.899992948398 17231978.122820634395 17231978.122820634395 17231978.159994382411 17231978.288251891732 17231978.288251891732 60287.194204262 2023-12-09T04:39:39.248200+00:00 12345678.900012228638 12345678.900012228638 12345678.899992808700 12345678.899996351451 12345678.899996351451 17231977.737807653844 17231977.737807653844 17231977.572470381856 17231977.492036577314 17231977.492036577314 60287.194215829 2023-12-09T04:39:40.247685+00:00 12345678.899986045435 12345678.899986045435 12345678.899979734793 12345678.899975989014 12345678.899975990877 17231977.564492467791 17231977.564492467791 17231977.691805921495 17231977.711156018078 17231977.711156018078 60287.194227403 2023-12-09T04:39:41.247633+00:00 12345678.899940019473 12345678.899940019473 12345678.899998931214 12345678.900001918897 12345678.900001917034 17231977.799053519964 17231977.799053519964 17231977.913214381784 17231977.908961184323 17231977.908961188048 60287.194239134 2023-12-09T04:39:42.261190+00:00 12345678.900046421215 12345678.900046421215 12345678.900002360344 12345678.900009144098 12345678.900009145960 17231978.246423885226 17231978.246423885226 17231978.098329253495 17231978.123086512089 17231978.123086512089 60287.194250565 2023-12-09T04:39:43.248846+00:00 12345678.900025544688 12345678.900025544688 12345678.899996055290 12345678.900020910427 12345678.900020910427 17231978.177822615951 17231978.177822615951 17231978.196231409907 17231978.193831719458 17231978.193831719458 60287.194262140 2023-12-09T04:39:44.248940+00:00 12345678.899843765423 12345678.899843765423 12345678.900004727766 12345678.899991670623 12345678.899991670623 17231977.628482419997 17231977.628482419997 17231977.718034185469 17231977.548219371587 17231977.548219371587 60287.194273827 2023-12-09T04:39:45.258653+00:00 12345678.900093391538 12345678.900093391538 12345678.900029404089 12345678.900040050969 12345678.900040052831 17231978.159149166197 17231978.159149166197 17231978.014486905187 17231978.125409409404 17231978.125409413129 60287.194285282 2023-12-09T04:39:46.248405+00:00 12345678.899941738695 12345678.899941738695 12345678.899990573525 12345678.899994431064 12345678.899994431064 17231977.939036138356 17231977.939036138356 17231977.980379078537 17231977.933293871582 17231977.933293875307 60287.194296950 2023-12-09T04:39:47.256469+00:00 12345678.900110855699 12345678.900110855699 12345678.899971263483 12345678.899963824078 12345678.899963824078 17231977.985726848245 17231977.985726848245 17231978.044863276184 17231978.002808641642 17231978.002808641642 60287.194308423 2023-12-09T04:39:48.247704+00:00 12345678.899917930365 12345678.899917930365 12345678.900002064183 12345678.900014655665 12345678.900014657527 17231978.463191647083 17231978.463191647083 17231978.567694857717 17231978.691682066768 17231978.691682066768 60287.194319993 2023-12-09T04:39:49.247437+00:00 12345678.899932350963 12345678.899932350963 12345678.899997623637 12345678.900004472584 12345678.900004476309 17231978.732254482806 17231978.732254482806 17231978.631190855056 17231978.670803371817 17231978.670803368092 60287.194331718 2023-12-09T04:39:50.260389+00:00 12345678.900148799643 12345678.900148799643 12345678.899981645867 12345678.899972278625 12345678.899972280487 17231978.410942338407 17231978.410942338407 17231978.388348367065 17231978.291185859591 17231978.291185855865 60287.194343144 2023-12-09T04:39:51.247596+00:00 12345678.899935008958 12345678.899935008958 12345678.899999491870 12345678.899973548949 12345678.899973550811 17231978.777698956430 17231978.777698956430 17231978.680752545595 17231978.944267086685 17231978.944267086685 60287.194354744 2023-12-09T04:39:52.249896+00:00 12345678.900054916739 12345678.900054916739 12345678.900003597140 12345678.899978633970 12345678.899978633970 17231978.495466042310 17231978.495466042310 17231978.520964272320 17231978.514138028026 17231978.514138028026 60287.194366292 2023-12-09T04:39:53.247639+00:00 12345678.899915868416 12345678.899915868416 12345678.899992818013 12345678.899981280789 12345678.899981278926 17231978.600298833102 17231978.600298833102 17231978.640386234969 17231978.559319444001 17231978.559319444001 60287.194377920 2023-12-09T04:39:54.252238+00:00 12345678.900006975979 12345678.900006975979 12345678.900012517348 12345678.899994494393 12345678.899994494393 17231978.105629619211 17231978.105629619211 17231978.196922555566 17231977.993788149208 17231977.993788149208 60287.194389484 2023-12-09T04:39:55.251390+00:00 12345678.899922067299 12345678.899922067299 12345678.899996714666 12345678.899965805933 12345678.899965802208 17231978.353184919804 17231978.353184919804 17231978.379920244217 17231978.510634873062 17231978.510634876788 60287.194401014 2023-12-09T04:39:56.247577+00:00 12345678.900132542476 12345678.900132542476 12345678.900007970631 12345678.900003153831 12345678.900003153831 17231978.274150367826 17231978.274150367826 17231978.293482132256 17231978.193547360599 17231978.193547360599 60287.194412743 2023-12-09T04:39:57.260988+00:00 12345678.899979788810 12345678.899979788810 12345678.899987746030 12345678.899976583198 12345678.899976585060 17231978.826361291111 17231978.826361291111 17231978.642064273357 17231978.663485851139 17231978.663485851139 60287.194424153 2023-12-09T04:39:58.246856+00:00 12345678.900035334751 12345678.900035334751 12345678.900008907542 12345678.900022147223 12345678.900022147223 17231978.431566577405 17231978.431566577405 17231978.563493106514 17231978.677583344281 17231978.677583344281 60287.194435816 2023-12-09T04:39:59.254512+00:00 12345678.900059547275 12345678.900059547275 12345678.900007288903 12345678.900040149689 12345678.900040151551 17231978.178107604384 17231978.178107604384 17231978.148000851274 17231977.986772634089 17231977.986772634089 60287.194447341 2023-12-09T04:40:00.250243+00:00 12345678.899926358834 12345678.899926358834 12345678.899999585003 12345678.900011990219 12345678.900011990219 17231978.518457420170 17231978.518457420170 17231978.335916567594 17231978.366641189903 17231978.366641186178 60287.194460208 2023-12-09T04:40:01.361949+00:00 12345678.899950224906 12345678.899950224906 12345678.900010999292 12345678.900032790378 12345678.900032790378 17231977.693112727255 17231977.693112727255 17231977.846915800124 17231977.699867062271 17231977.699867065996 60287.194470749 2023-12-09T04:40:02.272734+00:00 12345678.899957245216 12345678.899957245216 12345678.899973750114 12345678.899956272915 12345678.899956272915 17231978.286317896098 17231978.286317896098 17231978.435027517378 17231978.471105489880 17231978.471105486155 60287.194482185 2023-12-09T04:40:03.260820+00:00 12345678.899999594316 12345678.899999594316 12345678.900007385761 12345678.900019528344 12345678.900019528344 17231978.980670515448 17231978.980670515448 17231978.727975808084 17231978.757186364383 17231978.757186364383 60287.194493613 2023-12-09T04:40:04.248162+00:00 12345678.900081364438 12345678.900081364438 12345678.899958036840 12345678.899928160012 12345678.899928156286 17231978.250536601990 17231978.250536601990 17231978.386229816824 17231978.336196478456 17231978.336196478456 60287.194505124 2023-12-09T04:40:05.242731+00:00 12345678.899890245870 12345678.899890245870 12345678.900001283735 12345678.900013756007 12345678.900013756007 17231977.894913386554 17231977.894913386554 17231977.823037348688 17231977.644313596189 17231977.644313596189 60287.194516725 2023-12-09T04:40:06.245010+00:00 12345678.899979347363 12345678.899979347363 12345678.900012649596 12345678.900010282174 12345678.900010282174 17231977.730983402580 17231977.730983402580 17231977.744989290833 17231977.718715064228 17231977.718715064228 60287.194528330 2023-12-09T04:40:07.247713+00:00 12345678.900116614997 12345678.900116614997 12345678.899981506169 12345678.899948952720 12345678.899948954582 17231977.892274759710 17231977.892274759710 17231978.031104523689 17231978.140352379531 17231978.140352379531 60287.194539846 2023-12-09T04:40:08.242705+00:00 12345678.899860788137 12345678.899860788137 12345678.900003325194 12345678.900007553399 12345678.900007557124 17231978.491464350373 17231978.491464350373 17231978.413570478559 17231978.500664412975 17231978.500664412975 60287.194551410 2023-12-09T04:40:09.241843+00:00 12345678.900059774518 12345678.900059774518 12345678.899995028973 12345678.899998646230 12345678.899998644367 17231978.606975305825 17231978.606975305825 17231978.526323843747 17231978.534626223147 17231978.534626223147 60287.194562990 2023-12-09T04:40:10.242366+00:00 12345678.899995079264 12345678.899995079264 12345678.899997290224 12345678.899998312816 12345678.899998312816 17231978.177881829441 17231978.177881829441 17231978.202895686030 17231978.107263676822 17231978.107263676822 60287.194574633 2023-12-09T04:40:11.248256+00:00 12345678.899972155690 12345678.899972155690 12345678.899989383295 12345678.899990163743 12345678.899990165606 17231978.306571807712 17231978.306571807712 17231978.272349972278 17231978.292643394321 17231978.292643390596 60287.194586219 2023-12-09T04:40:12.249295+00:00 12345678.900000164285 12345678.900000164285 12345678.899998670444 12345678.900004619732 12345678.900004619732 17231978.678550869226 17231978.678550869226 17231978.577614720911 17231978.466501865536 17231978.466501865536 60287.194597781 2023-12-09T04:40:13.248229+00:00 12345678.899947414175 12345678.899947414175 12345678.900003362447 12345678.899989912286 12345678.899989912286 17231978.547352146357 17231978.547352146357 17231978.716455090791 17231978.511577576399 17231978.511577576399 60287.194609345 2023-12-09T04:40:14.247425+00:00 12345678.900128476322 12345678.900128476322 12345678.899991305545 12345678.899980813265 12345678.899980813265 17231978.696358419955 17231978.696358419955 17231978.704530689865 17231978.800241541117 17231978.800241541117 60287.194621043 2023-12-09T04:40:15.258085+00:00 12345678.899862531573 12345678.899862531573 12345678.900001240894 12345678.900009185076 12345678.900009185076 17231978.335011146963 17231978.335011146963 17231978.265953321010 17231978.243080198765 17231978.243080202490 60287.194632535 2023-12-09T04:40:16.251047+00:00 12345678.900059632957 12345678.900059632957 12345678.900005809963 12345678.900015220046 12345678.900015221909 17231978.344858732074 17231978.344858732074 17231978.365941744298 17231978.396734990180 17231978.396734990180 60287.194644059 2023-12-09T04:40:17.246678+00:00 12345678.900030180812 12345678.900030180812 12345678.900000330061 12345678.899990553036 12345678.899990554899 17231978.881710354239 17231978.881710354239 17231978.852401446551 17231978.936053901911 17231978.936053901911 60287.194655654 2023-12-09T04:40:18.248517+00:00 12345678.900028964505 12345678.900028964505 12345678.899998087436 12345678.899996340275 12345678.899996338412 17231978.574732832611 17231978.574732832611 17231978.728107146919 17231978.527733352035 17231978.527733348310 60287.194667360 2023-12-09T04:40:19.259883+00:00 12345678.899991165847 12345678.899991165847 12345678.899992451072 12345678.899988751858 12345678.899988749996 17231979.224545869976 17231979.224545869976 17231979.099389225245 17231979.307041373104 17231979.307041373104 60287.194678794 2023-12-09T04:40:20.247795+00:00 12345678.900057952851 12345678.900057952851 12345678.900002200156 12345678.899987775832 12345678.899987775832 17231978.233474303037 17231978.233474303037 17231978.366337034851 17231978.181198421866 17231978.181198421866 60287.194690364 2023-12-09T04:40:21.247438+00:00 12345678.899942675605 12345678.899942675605 12345678.900005178526 12345678.899974586442 12345678.899974582717 17231978.799171049148 17231978.799171049148 17231978.688926085830 17231978.643823947757 17231978.643823947757 60287.194701950 2023-12-09T04:40:22.248443+00:00 12345678.899983048439 12345678.899983048439 12345678.899974090979 12345678.899943672121 12345678.899943673983 17231978.707909755409 17231978.707909755409 17231978.711628872901 17231978.703465320170 17231978.703465320170 60287.194713513 2023-12-09T04:40:23.247530+00:00 12345678.900002134964 12345678.900002134964 12345678.899994077161 12345678.899991346523 12345678.899991346523 17231978.622335564345 17231978.622335564345 17231978.564893241972 17231978.526565719396 17231978.526565719396 60287.194725248 2023-12-09T04:40:24.261414+00:00 12345678.900033116341 12345678.900033116341 12345678.899986416101 12345678.899983672425 12345678.899983672425 17231978.806854907423 17231978.806854907423 17231978.792962592095 17231978.767001509666 17231978.767001509666 60287.194736649 2023-12-09T04:40:25.246517+00:00 12345678.899986220524 12345678.899986220524 12345678.900013227016 12345678.900026116520 12345678.900026112795 17231978.715707600117 17231978.715707600117 17231978.730974838138 17231978.672254510224 17231978.672254510224 60287.194748338 2023-12-09T04:40:26.256440+00:00 12345678.899894380942 12345678.899894380942 12345678.899991655722 12345678.900005113333 12345678.900005113333 17231978.926854901016 17231978.926854901016 17231978.977128554136 17231978.997154507786 17231978.997154504061 60287.194759799 2023-12-09T04:40:27.246597+00:00 12345678.900093825534 12345678.900093825534 12345678.900001380593 12345678.900000335649 12345678.900000337511 17231978.898319453001 17231978.898319453001 17231978.955639258027 17231978.905085425824 17231978.905085425824 60287.194771387 2023-12-09T04:40:28.247818+00:00 12345678.900024028495 12345678.900024028495 12345678.900012189522 12345678.899995367974 12345678.899995367974 17231979.396770529449 17231979.396770529449 17231979.402824394405 17231979.485206972808 17231979.485206972808 60287.194782948 2023-12-09T04:40:29.246668+00:00 12345678.900008019060 12345678.900008019060 12345678.899994662032 12345678.899984583259 12345678.899984585121 17231979.100426204503 17231979.100426204503 17231979.040699947625 17231978.948300056159 17231978.948300056159 60287.194794689 2023-12-09T04:40:30.261162+00:00 12345678.899959752336 12345678.899959752336 12345678.899997944012 12345678.899991406128 12345678.899991407990 17231978.571305241436 17231978.571305241436 17231978.706031791866 17231978.591359887272 17231978.591359887272 60287.194806122 2023-12-09T04:40:31.248940+00:00 12345678.899892924353 12345678.899892924353 12345678.900004057214 12345678.899984858930 12345678.899984857067 17231979.632666718215 17231979.632666718215 17231979.438721455634 17231979.669450111687 17231979.669450111687 60287.194817752 2023-12-09T04:40:32.253747+00:00 12345678.900025283918 12345678.900025283918 12345678.899990014732 12345678.899977717549 12345678.899977721274 17231979.284238874912 17231979.284238874912 17231979.231898393482 17231979.085618861020 17231979.085618857294 60287.194829259 2023-12-09T04:40:33.247993+00:00 12345678.900123825297 12345678.900123825297 12345678.900009166449 12345678.900016393512 12345678.900016393512 17231979.155218634754 17231979.155218634754 17231979.281868722290 17231979.303002346307 17231979.303002350032 60287.194840949 2023-12-09T04:40:34.258016+00:00 12345678.899949543178 12345678.899949543178 12345678.900000207126 12345678.899983607233 12345678.899983605370 17231978.864734444767 17231978.864734444767 17231979.020504109561 17231979.058930233121 17231979.058930233121 60287.194852400 2023-12-09T04:40:35.247353+00:00 12345678.899908769876 12345678.899908769876 12345678.899993833154 12345678.899978099391 12345678.899978097528 17231979.588615607470 17231979.588615607470 17231979.337163116783 17231979.526885386556 17231979.526885386556 60287.194864128 2023-12-09T04:40:36.260680+00:00 12345678.900159960613 12345678.900159960613 12345678.900004694238 12345678.899997601286 12345678.899997605011 17231979.100998107344 17231979.100998107344 17231979.115718517452 17231979.001827009022 17231979.001827009022 60287.194875584 2023-12-09T04:40:37.250437+00:00 12345678.899930192158 12345678.899930192158 12345678.899992324412 12345678.899985564873 12345678.899985563010 17231979.157720360905 17231979.157720360905 17231979.201168142259 17231979.261573553085 17231979.261573553085 60287.194887271 2023-12-09T04:40:38.260237+00:00 12345678.899992233142 12345678.899992233142 12345678.900003205985 12345678.900020699948 12345678.900020699948 17231979.401776909828 17231979.401776909828 17231979.439335815609 17231979.561230182648 17231979.561230186373 60287.194898684 2023-12-09T04:40:39.246287+00:00 12345678.900042545050 12345678.900042545050 12345678.900001389906 12345678.900007778779 12345678.900007778779 17231979.224708132446 17231979.224708132446 17231979.196587409824 17231979.120507400483 17231979.120507400483 60287.194910284 2023-12-09T04:40:40.248504+00:00 12345678.900035565719 12345678.900035565719 12345678.900003969669 12345678.900013431907 12345678.900013431907 17231978.998840562999 17231978.998840562999 17231979.115893449634 17231978.962179694325 17231978.962179694325 60287.194921986 2023-12-09T04:40:41.259604+00:00 12345678.899873383343 12345678.899873383343 12345678.900006493554 12345678.899983625859 12345678.899983627722 17231979.396087322384 17231979.396087322384 17231979.206084419042 17231979.244074098766 17231979.244074098766 60287.194933449 2023-12-09T04:40:42.250030+00:00 12345678.900008549914 12345678.900008549914 12345678.899995399639 12345678.899974811822 12345678.899974811822 17231979.003119483590 17231979.003119483590 17231979.027210749686 17231978.936874046922 17231978.936874046922 60287.194945001 2023-12-09T04:40:43.248048+00:00 12345678.900071805343 12345678.900071805343 12345678.899973431602 12345678.899932639673 12345678.899932639673 17231979.308707442135 17231979.308707442135 17231979.474755041301 17231979.503317318857 17231979.503317318857 60287.194956583 2023-12-09T04:40:44.248820+00:00 12345678.899861888960 12345678.899861888960 12345678.900003904477 12345678.900010200217 12345678.900010202080 17231979.823809619993 17231979.823809619993 17231979.686246227473 17231979.696418665349 17231979.696418665349 60287.194968164 2023-12-09T04:40:45.249355+00:00 12345678.900041844696 12345678.900041844696 12345678.900005934760 12345678.899977952242 12345678.899977950379 17231979.140014290810 17231979.140014290810 17231979.219582367688 17231979.001005657017 17231979.001005653292 60287.194979868 2023-12-09T04:40:46.260637+00:00 12345678.899984799325 12345678.899984799325 12345678.899997180328 12345678.899999622256 12345678.899999622256 17231979.414130359888 17231979.414130359888 17231979.367920685560 17231979.490610223264 17231979.490610223264 60287.194991311 2023-12-09T04:40:47.249235+00:00 12345678.899910854176 12345678.899910854176 12345678.899975888431 12345678.899968434125 12345678.899968434125 17231979.202649496496 17231979.202649496496 17231979.180424746126 17231979.181799538434 17231979.181799538434 60287.195002907 2023-12-09T04:40:48.251156+00:00 12345678.900067577139 12345678.900067577139 12345678.900006555021 12345678.900012994185 12345678.900012996048 17231979.288662750274 17231979.288662750274 17231979.402653999627 17231979.312657579780 17231979.312657579780 60287.195014438 2023-12-09T04:40:49.247417+00:00 12345678.899976523593 12345678.899976523593 12345678.899997411296 12345678.899997562170 12345678.899997562170 17231980.057268124074 17231980.057268124074 17231979.899168204516 17231980.000116202980 17231980.000116202980 60287.195026053 2023-12-09T04:40:50.250935+00:00 12345678.899992458522 12345678.899992458522 12345678.900009708479 12345678.900025071576 12345678.900025071576 17231979.477157544345 17231979.477157544345 17231979.549888044596 17231979.459798671305 17231979.459798675030 60287.195037579 2023-12-09T04:40:51.246863+00:00 12345678.900015531108 12345678.900015531108 12345678.900006817654 12345678.900000002235 12345678.900000002235 17231979.939979661256 17231979.939979661256 17231979.871071849018 17231979.868106137961 17231979.868106137961 60287.195049318 2023-12-09T04:40:52.261126+00:00 12345678.900166321546 12345678.900166321546 12345678.899992018938 12345678.899999862537 12345678.899999862537 17231979.668619725853 17231979.668619725853 17231979.682546317577 17231979.689242210239 17231979.689242210239 60287.195060738 2023-12-09T04:40:53.247759+00:00 12345678.899820225313 12345678.899820225313 12345678.899978350848 12345678.899965438992 12345678.899965437129 17231979.155441626906 17231979.155441626906 17231979.256867859513 17231979.190879229456 17231979.190879225731 60287.195072344 2023-12-09T04:40:54.250471+00:00 12345678.900168415159 12345678.900168415159 12345678.900010693818 12345678.900015700608 12345678.900015700608 17231979.839591972530 17231979.839591972530 17231979.771983433515 17231979.952326696366 17231979.952326696366 60287.195083887 2023-12-09T04:40:55.247818+00:00 12345678.899928918108 12345678.899928918108 12345678.899987731129 12345678.899981450289 12345678.899981452152 17231979.475427176803 17231979.475427176803 17231979.481828942895 17231979.372175157070 17231979.372175157070 60287.195095500 2023-12-09T04:40:56.251248+00:00 12345678.899939106777 12345678.899939106777 12345678.899967810139 12345678.899960577488 12345678.899960579351 17231979.437517467886 17231979.437517467886 17231979.335156783462 17231979.247502755374 17231979.247502755374 60287.195107088 2023-12-09T04:40:57.252435+00:00 12345678.899972101673 12345678.899972101673 12345678.899984100834 12345678.899970965460 12345678.899970965460 17231979.310156643391 17231979.310156643391 17231979.479080844671 17231979.417346559465 17231979.417346559465 60287.195118660 2023-12-09T04:40:58.252201+00:00 12345678.900013698265 12345678.900013698265 12345678.899997627363 12345678.900000596419 12345678.900000596419 17231979.819015078247 17231979.819015078247 17231979.803329821676 17231979.942572433501 17231979.942572433501 60287.195130315 2023-12-09T04:40:59.259236+00:00 12345678.899912698194 12345678.899912698194 12345678.900028908625 12345678.900036560372 12345678.900036562234 17231979.795986644924 17231979.795986644924 17231979.711010131985 17231979.845159310848 17231979.845159307122 60287.195141758 2023-12-09T04:41:00.247855+00:00 12345678.900198655203 12345678.900198655203 12345678.899987826124 12345678.900021988899 12345678.900021987036 17231979.333011273295 17231979.333011273295 17231979.430440511554 17231979.350038249046 17231979.350038249046 60287.195154456 2023-12-09T04:41:01.345052+00:00 12345678.899914976209 12345678.899914976209 12345678.899985879660 12345678.899969395250 12345678.899969395250 17231979.732997220010 17231979.732997220010 17231979.673765823245 17231979.630378603935 17231979.630378603935 60287.195164870 2023-12-09T04:41:02.244812+00:00 12345678.899996558204 12345678.899996558204 12345678.900003021583 12345678.899992089719 12345678.899992087856 17231979.812633857131 17231979.812633857131 17231979.747551046312 17231979.804269269109 17231979.804269269109 60287.195176466 2023-12-09T04:41:03.246675+00:00 12345678.900008773431 12345678.900008773431 12345678.900014068931 12345678.900017283857 12345678.900017283857 17231979.846725646406 17231979.846725646406 17231979.777120579034 17231980.019896719605 17231980.019896719605 60287.195187987 2023-12-09T04:41:04.242117+00:00 12345678.899965099990 12345678.899965099990 12345678.899984650314 12345678.900000058115 12345678.900000059977 17231978.993809897453 17231978.993809897453 17231979.241785269231 17231979.022667501122 17231979.022667501122 60287.195199562 2023-12-09T04:41:05.242194+00:00 12345678.900023402646 12345678.900023402646 12345678.900002131239 12345678.899997649714 12345678.899997651577 17231979.711951438338 17231979.711951438338 17231979.566408220679 17231979.635702565312 17231979.635702569038 60287.195211141 2023-12-09T04:41:06.242622+00:00 12345678.899978667498 12345678.899978667498 12345678.899980375543 12345678.899986322969 12345678.899986322969 17231979.327882610261 17231979.327882610261 17231979.393192701042 17231979.375051766634 17231979.375051770359 60287.195222765 2023-12-09T04:41:07.246935+00:00 12345678.899964546785 12345678.899964546785 12345678.899994505569 12345678.900006068870 12345678.900006068870 17231979.504947949201 17231979.504947949201 17231979.492429304868 17231979.369359370321 17231979.369359370321 60287.195234285 2023-12-09T04:41:08.242198+00:00 12345678.899931568652 12345678.899931568652 12345678.900002036244 12345678.899988941848 12345678.899988941848 17231980.104098863900 17231980.104098863900 17231980.121628120542 17231980.035602539778 17231980.035602539778 60287.195245867 2023-12-09T04:41:09.242934+00:00 12345678.900181047618 12345678.900181047618 12345678.900006765500 12345678.899996774271 12345678.899996774271 17231980.203648258001 17231980.203648258001 17231980.110425721854 17231980.228173021227 17231980.228173021227 60287.195257435 2023-12-09T04:41:10.242358+00:00 12345678.899965893477 12345678.899965893477 12345678.900020249188 12345678.900036960840 12345678.900036960840 17231979.203591004014 17231979.203591004014 17231979.369703985751 17231979.211807563901 17231979.211807563901 60287.195269074 2023-12-09T04:41:11.247964+00:00 12345678.899896686897 12345678.899896686897 12345678.899992309511 12345678.899984093383 12345678.899984091520 17231979.712689064443 17231979.712689064443 17231979.643291875720 17231979.757619265467 17231979.757619265467 60287.195280782 2023-12-09T04:41:12.259603+00:00 12345678.900144431740 12345678.900144431740 12345678.900013916194 12345678.900039048865 12345678.900039048865 17231980.078996624798 17231980.078996624798 17231979.974400080740 17231980.366697851568 17231980.366697851568 60287.195292225 2023-12-09T04:41:13.248221+00:00 12345678.899888791144 12345678.899888791144 12345678.900000119582 12345678.899990011007 12345678.899990011007 17231979.463389407843 17231979.463389407843 17231979.488773904741 17231979.499576807022 17231979.499576807022 60287.195303925 2023-12-09T04:41:14.259116+00:00 12345678.900122804567 12345678.900122804567 12345678.899992445484 12345678.899981083348 12345678.899981081486 17231979.318673796952 17231979.318673796952 17231979.317815471441 17231979.211894661188 17231979.211894661188 60287.195315500 2023-12-09T04:41:15.259160+00:00 12345678.899921460077 12345678.899921460077 12345678.900000657886 12345678.899999313056 12345678.899999313056 17231979.341693479568 17231979.341693479568 17231979.493867434561 17231979.366841286421 17231979.366841286421 60287.195326941 2023-12-09T04:41:16.247689+00:00 12345678.899918979034 12345678.899918979034 12345678.899985771626 12345678.899966882542 12345678.899966880679 17231979.968641523272 17231979.968641523272 17231980.024411194026 17231979.930839341134 17231979.930839341134 60287.195338521 2023-12-09T04:41:17.248226+00:00 12345678.899950930849 12345678.899950930849 12345678.899990016595 12345678.899992568418 12345678.899992566556 17231980.574857328087 17231980.574857328087 17231980.320463515818 17231980.487883433700 17231980.487883433700 60287.195350194 2023-12-09T04:41:18.256781+00:00 12345678.900090763345 12345678.900090763345 12345678.899993337691 12345678.899993283674 12345678.899993281811 17231979.704312909395 17231979.704312909395 17231979.742012400180 17231979.715661175549 17231979.715661171824 60287.195361665 2023-12-09T04:41:19.247894+00:00 12345678.899927042425 12345678.899927042425 12345678.900013376027 12345678.900031706318 12345678.900031706318 17231979.520160544664 17231979.520160544664 17231979.570201452821 17231979.430355004966 17231979.430355004966 60287.195373354 2023-12-09T04:41:20.257839+00:00 12345678.900050666183 12345678.900050666183 12345678.899974916130 12345678.900001894683 12345678.900001892820 17231979.803987026215 17231979.803987026215 17231979.799103077501 17231979.815172556788 17231979.815172560513 60287.195384842 2023-12-09T04:41:21.250391+00:00 12345678.899986010045 12345678.899986010045 12345678.900015464053 12345678.900043580681 12345678.900043578818 17231979.811180483550 17231979.811180483550 17231979.895064931363 17231979.782028101385 17231979.782028101385 60287.195396513 2023-12-09T04:41:22.258723+00:00 12345678.899948438630 12345678.899948438630 12345678.899991495535 12345678.899962821975 12345678.899962820113 17231980.160800993443 17231980.160800993443 17231980.126813497394 17231980.019498847425 17231980.019498847425 60287.195407979 2023-12-09T04:41:23.249358+00:00 12345678.900098333135 12345678.900098333135 12345678.900010839105 12345678.899977417663 12345678.899977417663 17231980.417052965611 17231980.417052965611 17231980.265386857092 17231980.443170279264 17231980.443170279264 60287.195419556 2023-12-09T04:41:24.249612+00:00 12345678.900055866688 12345678.900055866688 12345678.900003695861 12345678.899972440675 12345678.899972440675 17231979.509338736534 17231979.509338736534 17231979.722309470177 17231979.526853237301 17231979.526853237301 60287.195431123 2023-12-09T04:41:25.248975+00:00 12345678.899994969368 12345678.899994969368 12345678.900007802993 12345678.899986004457 12345678.899986002594 17231980.431432221085 17231980.431432221085 17231980.349396001548 17231980.512865450233 17231980.512865453959 60287.195442789 2023-12-09T04:41:26.256952+00:00 12345678.899907454848 12345678.899907454848 12345678.899988723919 12345678.899985192344 12345678.899985192344 17231980.239947300404 17231980.239947300404 17231980.262459900230 17231980.216560132802 17231980.216560132802 60287.195454287 2023-12-09T04:41:27.250400+00:00 12345678.900024261326 12345678.900024261326 12345678.899967469275 12345678.899978350848 12345678.899978350848 17231980.167443212122 17231980.167443212122 17231980.059991318733 17231980.088785160333 17231980.088785160333 60287.195465896 2023-12-09T04:41:28.253426+00:00 12345678.899888003245 12345678.899888003245 12345678.899988684803 12345678.899986915290 12345678.899986913428 17231979.972417425364 17231979.972417425364 17231980.037101246417 17231979.947501860559 17231979.947501860559 60287.195477549 2023-12-09T04:41:29.260232+00:00 12345678.900054553524 12345678.900054553524 12345678.900002997369 12345678.899998078123 12345678.899998078123 17231980.323950875551 17231980.323950875551 17231980.180867142975 17231980.203170444816 17231980.203170444816 60287.195489021 2023-12-09T04:41:30.251437+00:00 12345678.900054311380 12345678.900054311380 12345678.900006012991 12345678.899991339073 12345678.899991340935 17231979.627722036093 17231979.627722036093 17231979.719434522092 17231979.766043450683 17231979.766043446958 60287.195500700 2023-12-09T04:41:31.260452+00:00 12345678.899921651930 12345678.899921651930 12345678.899990985170 12345678.899986589327 12345678.899986589327 17231979.434821296483 17231979.434821296483 17231979.522518586367 17231979.313125129789 17231979.313125129789 60287.195512297 2023-12-09T04:41:32.262468+00:00 12345678.900017581880 12345678.900017581880 12345678.899979321286 12345678.899967977777 12345678.899967979640 17231980.076817419380 17231980.076817419380 17231980.020024444908 17231980.109674423933 17231980.109674423933 60287.195523717 2023-12-09T04:41:33.249174+00:00 12345678.899928750470 12345678.899928750470 12345678.899986425415 12345678.899985576048 12345678.899985577911 17231980.219295840710 17231980.219295840710 17231980.155380789191 17231980.231450218707 17231980.231450218707 60287.195535381 2023-12-09T04:41:34.256895+00:00 12345678.900169963017 12345678.900169963017 12345678.900016458705 12345678.900018375367 12345678.900018373504 17231980.041777897626 17231980.041777897626 17231980.127130609006 17231980.033137205988 17231980.033137205988 60287.195546892 2023-12-09T04:41:35.251515+00:00 12345678.899874145165 12345678.899874145165 12345678.900033690035 12345678.900067817420 12345678.900067815557 17231979.920354630798 17231979.920354630798 17231979.995974287391 17231979.977553419769 17231979.977553419769 60287.195558455 2023-12-09T04:41:36.250507+00:00 12345678.899986123666 12345678.899986123666 12345678.899987766519 12345678.899989612401 12345678.899989614263 17231980.320192880929 17231980.320192880929 17231980.244323078543 17231980.217394731939 17231980.217394731939 60287.195570013 2023-12-09T04:41:37.249146+00:00 12345678.900138132274 12345678.900138132274 12345678.900004375726 12345678.899978980422 12345678.899978982285 17231980.731699414551 17231980.731699414551 17231980.648950267583 17231980.775221183896 17231980.775221183896 60287.195581702 2023-12-09T04:41:38.259065+00:00 12345678.899997582659 12345678.899997582659 12345678.899986399338 12345678.899966528639 12345678.899966530502 17231980.425216078758 17231980.425216078758 17231980.504602923989 17231980.530084516853 17231980.530084516853 60287.195593142 2023-12-09T04:41:39.247490+00:00 12345678.899836374447 12345678.899836374447 12345678.899996357039 12345678.899995263666 12345678.899995265529 17231980.249255709350 17231980.249255709350 17231980.301497325301 17231980.196918521076 17231980.196918521076 60287.195604727 2023-12-09T04:41:40.248361+00:00 12345678.900048242882 12345678.900048242882 12345678.899973493069 12345678.899989189580 12345678.899989189580 17231979.930784251541 17231979.930784251541 17231979.940593488514 17231979.900701623410 17231979.900701627135 60287.195616238 2023-12-09T04:41:41.242935+00:00 12345678.900078589097 12345678.900078589097 12345678.900010935962 12345678.900037206709 12345678.900037208572 17231980.157591760159 17231980.157591760159 17231980.101106300950 17231980.111864782870 17231980.111864782870 60287.195627876 2023-12-09T04:41:42.248455+00:00 12345678.899919530377 12345678.899919530377 12345678.900008907542 12345678.899985600263 12345678.899985598400 17231980.246048901230 17231980.246048901230 17231980.267467346042 17231980.350512783974 17231980.350512783974 60287.195639443 2023-12-09T04:41:43.247864+00:00 12345678.899952316657 12345678.899952316657 12345678.899999406189 12345678.899976614863 12345678.899976614863 17231979.867098808289 17231979.867098808289 17231979.781581651419 17231979.668859541416 17231979.668859541416 60287.195651168 2023-12-09T04:41:44.260967+00:00 12345678.900048807263 12345678.900048807263 12345678.899999117479 12345678.899992343038 12345678.899992344901 17231979.926396045834 17231979.926396045834 17231980.123940180987 17231980.053630050272 17231980.053630050272 60287.195662628 2023-12-09T04:41:45.251102+00:00 12345678.899972381070 12345678.899972381070 12345678.899993289262 12345678.899999100715 12345678.899999102578 17231980.760843526572 17231980.760843526572 17231980.672259308398 17231980.745984870940 17231980.745984870940 60287.195674205 2023-12-09T04:41:46.251346+00:00 12345678.900076435879 12345678.900076435879 12345678.900009179488 12345678.900040030479 12345678.900040028617 17231980.425479333848 17231980.425479333848 17231980.426802396774 17231980.471640661359 17231980.471640661359 60287.195685733 2023-12-09T04:41:47.247303+00:00 12345678.900039644912 12345678.900039644912 12345678.899988375604 12345678.899984918535 12345678.899984920397 17231980.107234869152 17231980.107234869152 17231980.116648796946 17231980.039192773402 17231980.039192773402 60287.195697342 2023-12-09T04:41:48.250351+00:00 12345678.900024080649 12345678.900024080649 12345678.900013964623 12345678.900017846376 12345678.900017848238 17231980.515541307628 17231980.515541307628 17231980.282494910061 17231980.564779259264 17231980.564779259264 60287.195708933 2023-12-09T04:41:49.251803+00:00 12345678.899997437373 12345678.899997437373 12345678.899990785867 12345678.899981768802 12345678.899981766939 17231979.765151023865 17231979.765151023865 17231979.859501004219 17231979.871184658259 17231979.871184658259 60287.195720474 2023-12-09T04:41:50.248934+00:00 12345678.899834671989 12345678.899834671989 12345678.899981532246 12345678.899980500340 12345678.899980496615 17231980.409710969776 17231980.409710969776 17231980.413840640336 17231980.494066547602 17231980.494066547602 60287.195732032 2023-12-09T04:41:51.247565+00:00 12345678.899979326874 12345678.899979326874 12345678.899987101555 12345678.899989843369 12345678.899989845231 17231980.230167571455 17231980.230167571455 17231980.264356020838 17231980.059375204146 17231980.059375204146 60287.195743774 2023-12-09T04:41:52.262058+00:00 12345678.900098634884 12345678.900098634884 12345678.899998387322 12345678.899998318404 12345678.899998318404 17231980.616784103215 17231980.616784103215 17231980.613274887204 17231980.676367770880 17231980.676367770880 60287.195755200 2023-12-09T04:41:53.249224+00:00 12345678.899942977354 12345678.899942977354 12345678.900006212294 12345678.899996241555 12345678.899996243417 17231980.705605428666 17231980.705605428666 17231980.772598441690 17231980.751238208264 17231980.751238208264 60287.195766807 2023-12-09T04:41:54.252135+00:00 12345678.900074688718 12345678.900074688718 12345678.899992834777 12345678.899987285957 12345678.899987284094 17231980.845595590770 17231980.845595590770 17231980.797869842499 17231980.947747804224 17231980.947747804224 60287.195778355 2023-12-09T04:41:55.249892+00:00 12345678.899918694049 12345678.899918694049 12345678.899993313476 12345678.899984870106 12345678.899984870106 17231980.601801324636 17231980.601801324636 17231980.570853821933 17231980.560719836503 17231980.560719836503 60287.195789904 2023-12-09T04:41:56.247739+00:00 12345678.900001147762 12345678.900001147762 12345678.899992519990 12345678.899978684261 12345678.899978682399 17231980.600065317005 17231980.600065317005 17231980.695008829236 17231980.753249920905 17231980.753249917179 60287.195801625 2023-12-09T04:41:57.260405+00:00 12345678.900060648099 12345678.900060648099 12345678.899989642203 12345678.900003472343 12345678.900003472343 17231980.499874476343 17231980.499874476343 17231980.516917351633 17231980.540397327393 17231980.540397327393 60287.195813206 2023-12-09T04:41:58.260999+00:00 12345678.899926546961 12345678.899926546961 12345678.900012299418 12345678.900010656565 12345678.900010656565 17231980.465870123357 17231980.465870123357 17231980.465809360147 17231980.447158817202 17231980.447158817202 60287.195824806 2023-12-09T04:41:59.263253+00:00 12345678.899968707934 12345678.899968707934 12345678.899983668700 12345678.899969119579 12345678.899969117716 17231980.741461567581 17231980.741461567581 17231980.627850972116 17231980.718041025102 17231980.718041025102 60287.195836260 2023-12-09T04:42:00.252874+00:00 12345678.900000985712 12345678.900000985712 12345678.900024395436 12345678.900007214397 12345678.900007216260 17231980.458503119648 17231980.458503119648 17231980.579296056181 17231980.539725579321 17231980.539725579321 60287.195847797 2023-12-09T04:42:01.249670+00:00 12345678.900071537122 12345678.900071537122 12345678.899993857369 12345678.899954326451 12345678.899954326451 17231980.852713976055 17231980.852713976055 17231980.753422457725 17231980.856212884188 17231980.856212884188 60287.195859565 2023-12-09T04:42:02.266427+00:00 12345678.900034429505 12345678.900034429505 12345678.899981863797 12345678.899963131174 12345678.899963133037 17231980.659588661045 17231980.659588661045 17231980.675889160484 17231980.764100555331 17231980.764100555331 60287.195870980 2023-12-09T04:42:03.252632+00:00 12345678.899910647422 12345678.899910647422 12345678.900022959337 12345678.900001620874 12345678.900001620874 17231980.393962804228 17231980.393962804228 17231980.428932476789 17231980.378710418940 17231980.378710418940 60287.195882440 2023-12-09T04:42:04.242811+00:00 12345678.900079088286 12345678.900079088286 12345678.899975888431 12345678.899928698316 12345678.899928698316 17231980.823547855020 17231980.823547855020 17231980.786012720317 17231980.693928461522 17231980.693928457797 60287.195894032 2023-12-09T04:42:05.244367+00:00 12345678.899977244437 12345678.899977244437 12345678.900006536394 12345678.899991763756 12345678.899991765618 17231981.096944693476 17231981.096944693476 17231981.070051670074 17231981.046221360564 17231981.046221360564 60287.195905706 2023-12-09T04:42:06.252973+00:00 12345678.899929242209 12345678.899929242209 12345678.900007560849 12345678.899975297973 12345678.899975296110 17231980.693484324962 17231980.693484324962 17231980.781571414322 17231980.829385135323 17231980.829385135323 60287.195917167 2023-12-09T04:42:07.243201+00:00 12345678.900124832988 12345678.900124832988 12345678.900001391768 12345678.899976365268 12345678.899976365268 17231980.460985455662 17231980.460985455662 17231980.568748600781 17231980.234133396298 17231980.234133396298 60287.195928749 2023-12-09T04:42:08.243866+00:00 12345678.899876495823 12345678.899876495823 12345678.899997042492 12345678.899988228455 12345678.899988228455 17231981.614239122719 17231981.614239122719 17231981.376857843250 17231981.673744477332 17231981.673744477332 60287.195940316 2023-12-09T04:42:09.243332+00:00 12345678.900003863499 12345678.900003863499 12345678.900000182912 12345678.899989828467 12345678.899989828467 17231980.369490426034 17231980.369490426034 17231980.486011341214 17231980.330022480339 17231980.330022480339 60287.195951884 2023-12-09T04:42:10.242755+00:00 12345678.899961940944 12345678.899961940944 12345678.899992309511 12345678.899989057332 12345678.899989059195 17231980.497158810496 17231980.497158810496 17231980.461582105607 17231980.707115311176 17231980.707115311176 60287.195963499 2023-12-09T04:42:11.246331+00:00 12345678.900155624375 12345678.900155624375 12345678.900002459064 12345678.899981038645 12345678.899981038645 17231980.059093322605 17231980.059093322605 17231979.985879331827 17231979.846529524773 17231979.846529524773 60287.195975015 2023-12-09T04:42:12.241321+00:00 12345678.899841666222 12345678.899841666222 12345678.899972857907 12345678.899985581636 12345678.899985579774 17231980.448068030179 17231980.448068030179 17231980.592970959842 17231980.489067178220 17231980.489067178220 60287.195986603 2023-12-09T04:42:13.242554+00:00 12345678.900090584531 12345678.900090584531 12345678.899997144938 12345678.899995768443 12345678.899995768443 17231980.912111952901 17231980.912111952901 17231980.974391777068 17231980.955008238554 17231980.955008238554 60287.195998251 2023-12-09T04:42:14.248863+00:00 12345678.900089791045 12345678.900089791045 12345678.900004001334 12345678.899988602847 12345678.899988604710 17231980.944883212447 17231980.944883212447 17231980.832678187639 17231981.008016385138 17231981.008016385138 60287.196009738 2023-12-09T04:42:15.241349+00:00 12345678.899838248268 12345678.899838248268 12345678.900003900751 12345678.899994974956 12345678.899994974956 17231980.455753497779 17231980.455753497779 17231980.411641377956 17231980.363831657916 17231980.363831657916 60287.196021433 2023-12-09T04:42:16.251825+00:00 12345678.899993143976 12345678.899993143976 12345678.900004923344 12345678.900037480518 12345678.900037480518 17231980.368304766715 17231980.368304766715 17231980.554003663361 17231980.498536370695 17231980.498536370695 60287.196033083 2023-12-09T04:42:17.258363+00:00 12345678.900120865554 12345678.900120865554 12345678.900000117719 12345678.899987855926 12345678.899987855926 17231981.097896188498 17231981.097896188498 17231980.914441328496 17231981.002479448915 17231981.002479448915 60287.196044574 2023-12-09T04:42:18.251197+00:00 12345678.899955652654 12345678.899955652654 12345678.900004487485 12345678.899995747954 12345678.899995749816 17231980.739498004317 17231980.739498004317 17231980.773806497455 17231980.748789798468 17231980.748789798468 60287.196056247 2023-12-09T04:42:19.259708+00:00 12345678.899895507842 12345678.899895507842 12345678.900001240894 12345678.900029776618 12345678.900029778481 17231980.719876132905 17231980.719876132905 17231980.605610713363 17231980.501702398062 17231980.501702398062 60287.196067754 2023-12-09T04:42:20.253932+00:00 12345678.900115210563 12345678.900115210563 12345678.899989267811 12345678.899992728606 12345678.899992726743 17231980.567867159843 17231980.567867159843 17231980.647529888898 17231980.505465708673 17231980.505465704948 60287.196079286 2023-12-09T04:42:21.250304+00:00 12345678.900011651218 12345678.900011651218 12345678.900001563132 12345678.900008417666 12345678.900008415803 17231980.515920523554 17231980.515920523554 17231980.689235828817 17231980.598108019680 17231980.598108019680 60287.196090830 2023-12-09T04:42:22.247676+00:00 12345678.899940554053 12345678.899940554053 12345678.899975989014 12345678.899958532304 12345678.899958530441 17231980.901773933321 17231980.901773933321 17231980.788161199540 17231980.825448863208 17231980.825448859483 60287.196102405 2023-12-09T04:42:23.247763+00:00 12345678.900022735819 12345678.900022735819 12345678.900009680539 12345678.900020943955 12345678.900020942092 17231980.913274377584 17231980.913274377584 17231980.714236006141 17231980.853834971786 17231980.853834971786 60287.196114033 2023-12-09T04:42:24.252494+00:00 12345678.899986917153 12345678.899986917153 12345678.899998348206 12345678.899991916493 12345678.899991916493 17231980.373311378062 17231980.373311378062 17231980.554370962083 17231980.423205081373 17231980.423205081373 60287.196125606 2023-12-09T04:42:25.252388+00:00 12345678.900025742128 12345678.900025742128 12345678.899987766519 12345678.899979140610 12345678.899979140610 17231980.934959944338 17231980.934959944338 17231980.960923556238 17231981.019207429141 17231981.019207429141 60287.196137335 2023-12-09T04:42:26.265741+00:00 12345678.899841776118 12345678.899841776118 12345678.899967320263 12345678.899958115071 12345678.899958116934 17231980.919396143407 17231980.919396143407 17231980.853692058474 17231980.957242649049 17231980.957242649049 60287.196148735 2023-12-09T04:42:27.250767+00:00 12345678.900129707530 12345678.900129707530 12345678.900020716712 12345678.900048278272 12345678.900048278272 17231980.502050697803 17231980.502050697803 17231980.619324188679 17231980.547778654844 17231980.547778654844 60287.196160275 2023-12-09T04:42:28.247821+00:00 12345678.899907007813 12345678.899907007813 12345678.899992572144 12345678.899994842708 12345678.899994842708 17231980.919788707048 17231980.919788707048 17231980.803058803082 17231980.758051026613 17231980.758051026613 60287.196171851 2023-12-09T04:42:29.247919+00:00 12345678.899970678613 12345678.899970678613 12345678.900001656264 12345678.900004040450 12345678.900004040450 17231980.878929462284 17231980.878929462284 17231980.804977178574 17231980.981066811830 17231980.981066811830 60287.196183466 2023-12-09T04:42:30.251475+00:00 12345678.900022124872 12345678.900022124872 12345678.900006456301 12345678.900004466996 12345678.900004468858 17231980.477734375745 17231980.477734375745 17231980.475482311100 17231980.515398804098 17231980.515398804098 60287.196194970 2023-12-09T04:42:31.245401+00:00 12345678.900033211336 12345678.900033211336 12345678.899995161220 12345678.900003025308 12345678.900003025308 17231980.414311867207 17231980.414311867207 17231980.453406553715 17231980.394708789885 17231980.394708789885 60287.196206593 2023-12-09T04:42:32.249636+00:00 12345678.900013329461 12345678.900013329461 12345678.899998895824 12345678.899993583560 12345678.899993583560 17231980.660254642367 17231980.660254642367 17231980.807352330536 17231980.653219580650 17231980.653219580650 60287.196218150 2023-12-09T04:42:33.248176+00:00 12345678.899974094704 12345678.899974094704 12345678.899991584942 12345678.899963490665 12345678.899963490665 17231981.390167623758 17231981.390167623758 17231981.336824774742 17231981.297445014119 17231981.297445014119 60287.196229732 2023-12-09T04:42:34.248846+00:00 12345678.899946847931 12345678.899946847931 12345678.899972766638 12345678.899934275076 12345678.899934275076 17231981.032017383724 17231981.032017383724 17231980.963672831655 17231980.973898939788 17231980.973898939788 60287.196241444 2023-12-09T04:42:35.260799+00:00 12345678.899997428060 12345678.899997428060 12345678.900014052168 12345678.900032229722 12345678.900032229722 17231980.488403905183 17231980.488403905183 17231980.641107965261 17231980.585118789226 17231980.585118785501 60287.196252884 2023-12-09T04:42:36.249154+00:00 12345678.900123069063 12345678.900123069063 12345678.899988276884 12345678.899998551235 12345678.899998551235 17231981.440615892410 17231981.440615892410 17231981.266808975488 17231981.501172181219 17231981.501172181219 60287.196264473 2023-12-09T04:42:37.250472+00:00 12345678.899994961917 12345678.899994961917 12345678.899981562048 12345678.899960661307 12345678.899960659444 17231981.137862373143 17231981.137862373143 17231981.185614008456 17231981.141251750290 17231981.141251750290 60287.196276048 2023-12-09T04:42:38.250530+00:00 12345678.900039006025 12345678.900039006025 12345678.900030747056 12345678.900040050969 12345678.900040049106 17231980.913291282952 17231980.913291282952 17231980.891247615218 17231980.898266941309 17231980.898266941309 60287.196287639 2023-12-09T04:42:39.252019+00:00 12345678.899923261255 12345678.899923261255 12345678.899985376745 12345678.899984588847 12345678.899984588847 17231980.880537275225 17231980.880537275225 17231980.745536323637 17231980.850760325789 17231980.850760325789 60287.196299167 2023-12-09T04:42:40.248058+00:00 12345678.900056542829 12345678.900056542829 12345678.900024278089 12345678.900043535978 12345678.900043537840 17231980.311300724745 17231980.311300724745 17231980.603916704655 17231980.387188699096 17231980.387188699096 60287.196310834 2023-12-09T04:42:41.256079+00:00 12345678.899850463495 12345678.899850463495 12345678.899977274239 12345678.899967020378 12345678.899967022240 17231981.044825110584 17231981.044825110584 17231981.058705158532 17231980.973478771746 17231980.973478771746 60287.196322501 2023-12-09T04:42:42.264049+00:00 12345678.899996938184 12345678.899996938184 12345678.899993401021 12345678.899991398677 12345678.899991398677 17231981.412061993033 17231981.412061993033 17231981.395983807743 17231981.608081184328 17231981.608081184328 60287.196333937 2023-12-09T04:42:43.252208+00:00 12345678.900040725246 12345678.900040725246 12345678.899988098070 12345678.899980653077 12345678.899980653077 17231980.975405082107 17231980.975405082107 17231980.957940179855 17231980.829971082509 17231980.829971082509 60287.196345496 2023-12-09T04:42:44.250859+00:00 12345678.900023955852 12345678.900023955852 12345678.900011848658 12345678.900016609579 12345678.900016607717 17231981.147054947913 17231981.147054947913 17231981.131708279252 17231981.086590528488 17231981.086590528488 60287.196357029 2023-12-09T04:42:45.247250+00:00 12345678.900018716231 12345678.900018716231 12345678.899987393990 12345678.899986194447 12345678.899986192584 17231981.316005680710 17231981.316005680710 17231981.228943157941 17231981.212485671043 17231981.212485671043 60287.196368738 2023-12-09T04:42:46.258933+00:00 12345678.899934366345 12345678.899934366345 12345678.899980632588 12345678.899957211688 12345678.899957213551 17231981.283319190145 17231981.283319190145 17231981.374018877745 17231981.381142374128 17231981.381142374128 60287.196380228 2023-12-09T04:42:47.251718+00:00 12345678.900089293718 12345678.900089293718 12345678.899998683482 12345678.900000186637 12345678.900000186637 17231981.588225714862 17231981.588225714862 17231981.566793661565 17231981.538469187915 17231981.538469187915 60287.196391778 2023-12-09T04:42:48.249591+00:00 12345678.899878775701 12345678.899878775701 12345678.900014115497 12345678.900010373443 12345678.900010369718 17231981.738680258393 17231981.738680258393 17231981.643485091627 17231981.795869160444 17231981.795869160444 60287.196403465 2023-12-09T04:42:49.259383+00:00 12345678.900127772242 12345678.900127772242 12345678.900014584884 12345678.900011360645 12345678.900011360645 17231980.810727115721 17231980.810727115721 17231980.905173115432 17231980.725348431617 17231980.725348431617 60287.196414911 2023-12-09T04:42:50.248328+00:00 12345678.899987716228 12345678.899987716228 12345678.899993870407 12345678.899987615645 12345678.899987613782 17231981.455044008791 17231981.455044008791 17231981.323900599033 17231981.465194284916 17231981.465194284916 60287.196426601 2023-12-09T04:42:51.258348+00:00 12345678.900014037266 12345678.900014037266 12345678.900009881705 12345678.899985248223 12345678.899985248223 17231980.972457800061 17231980.972457800061 17231981.193286292255 17231981.002129264176 17231981.002129264176 60287.196438178 2023-12-09T04:42:52.258626+00:00 12345678.900019859895 12345678.900019859895 12345678.900012644008 12345678.899978525937 12345678.899978525937 17231981.375957936049 17231981.375957936049 17231981.265778135508 17231981.281315255910 17231981.281315259635 60287.196449650 2023-12-09T04:42:53.249719+00:00 12345678.899948138744 12345678.899948138744 12345678.899985497817 12345678.899955023080 12345678.899955021217 17231981.535250585526 17231981.535250585526 17231981.367306608707 17231981.401160866022 17231981.401160866022 60287.196461239 2023-12-09T04:42:54.251017+00:00 12345678.900041636080 12345678.900041636080 12345678.900004679337 12345678.900010231882 12345678.900010231882 17231980.707622449845 17231980.707622449845 17231981.018392439932 17231980.821346040815 17231980.821346044540 60287.196472888 2023-12-09T04:42:55.257545+00:00 12345678.899955347180 12345678.899955347180 12345678.899985395372 12345678.899987334386 12345678.899987336248 17231981.578064288944 17231981.578064288944 17231981.278477068990 17231981.452984895557 17231981.452984895557 60287.196484473 2023-12-09T04:42:56.258484+00:00 12345678.899879915640 12345678.899879915640 12345678.899973614141 12345678.899970388040 12345678.899970382452 17231981.067621096969 17231981.067621096969 17231981.013587124646 17231980.844812415540 17231980.844812415540 60287.196495930 2023-12-09T04:42:57.248329+00:00 12345678.900175772607 12345678.900175772607 12345678.900012126192 12345678.900000620633 12345678.900000620633 17231981.341240409762 17231981.341240409762 17231981.414441756904 17231981.484407942742 17231981.484407942742 60287.196507486 2023-12-09T04:42:58.246785+00:00 12345678.899962825701 12345678.899962825701 12345678.899976380169 12345678.899956099689 12345678.899956099689 17231981.210915315896 17231981.210915315896 17231981.364767417312 17231981.111126020551 17231981.111126020551 60287.196519213 2023-12-09T04:42:59.259992+00:00 12345678.899901503697 12345678.899901503697 12345678.900001075119 12345678.900006422773 12345678.900006420910 17231981.696674849838 17231981.696674849838 17231981.548331037164 17231981.484835479409 17231981.484835479409 60287.196530661 2023-12-09T04:43:00.249102+00:00 12345678.900069601834 12345678.900069601834 12345678.900017268956 12345678.899991780519 12345678.899991778657 17231981.509053654969 17231981.509053654969 17231981.476977359504 17231981.457465790212 17231981.457465790212 60287.196542256 2023-12-09T04:43:01.250894+00:00 12345678.899951962754 12345678.899951962754 12345678.900011308491 12345678.899991789833 12345678.899991787970 17231981.511748299003 17231981.511748299003 17231981.626490548253 17231981.757388457656 17231981.757388457656 60287.196554060 2023-12-09T04:43:02.270762+00:00 12345678.900049909949 12345678.900049909949 12345678.899992296472 12345678.899956157431 12345678.899956157431 17231981.001244336367 17231981.001244336367 17231980.959066960961 17231980.976781837642 17231980.976781841367 60287.196565346 2023-12-09T04:43:03.245873+00:00 12345678.900001490489 12345678.900001490489 12345678.900004345924 12345678.899993447587 12345678.899993447587 17231980.922050300986 17231980.922050300986 17231980.956426750869 17231981.179883338511 17231981.179883338511 60287.196576992 2023-12-09T04:43:04.252111+00:00 12345678.899994431064 12345678.899994431064 12345678.899970417842 12345678.899969754741 12345678.899969754741 17231981.453619387001 17231981.453619387001 17231981.404327213764 17231981.413974709809 17231981.413974713534 60287.196588465 2023-12-09T04:43:05.243422+00:00 12345678.899912927300 12345678.899912927300 12345678.900013638660 12345678.900012476370 12345678.900012478232 17231981.574003420770 17231981.574003420770 17231981.644983403385 17231981.553301006556 17231981.553301006556 60287.196600045 2023-12-09T04:43:06.243896+00:00 12345678.900117717683 12345678.900117717683 12345678.900011463091 12345678.900024747476 12345678.900024747476 17231981.234491936862 17231981.234491936862 17231981.212523017079 17231981.104783374816 17231981.104783374816 60287.196611619 2023-12-09T04:43:07.243835+00:00 12345678.899938309565 12345678.899938309565 12345678.899988727644 12345678.899995626882 12345678.899995628744 17231981.161139924079 17231981.161139924079 17231981.280711829662 17231981.223515313119 17231981.223515313119 60287.196623189 2023-12-09T04:43:08.243564+00:00 12345678.900056133047 12345678.900056133047 12345678.899995312095 12345678.899998303503 12345678.899998301640 17231981.661385219544 17231981.661385219544 17231981.540396243334 17231981.761161737144 17231981.761161737144 60287.196634765 2023-12-09T04:43:09.243708+00:00 12345678.899977622554 12345678.899977622554 12345678.899990955368 12345678.899993568659 12345678.899993570521 17231981.320060238242 17231981.320060238242 17231981.400044497102 17231981.438289184123 17231981.438289184123 60287.196646328 2023-12-09T04:43:10.242757+00:00 12345678.900021089241 12345678.900021089241 12345678.900010570884 12345678.900006478652 12345678.900006476790 17231981.857579335570 17231981.857579335570 17231981.655999563634 17231981.559641584754 17231981.559641584754 60287.196658088 2023-12-09T04:43:11.258775+00:00 12345678.899945698678 12345678.899945698678 12345678.900016579777 12345678.900030558929 12345678.900030558929 17231981.554791748524 17231981.554791748524 17231981.684493124485 17231981.619800176471 17231981.619800176471 60287.196669556 2023-12-09T04:43:12.249611+00:00 12345678.899973923340 12345678.899973923340 12345678.899993306026 12345678.900012707338 12345678.900012707338 17231981.291485819966 17231981.291485819966 17231981.300236362964 17231981.180046651512 17231981.180046651512 60287.196681115 2023-12-09T04:43:13.248314+00:00 12345678.900038756430 12345678.900038756430 12345678.899995887652 12345678.900019902736 12345678.900019902736 17231981.258443903178 17231981.258443903178 17231981.256071031094 17231981.110140528530 17231981.110140528530 60287.196692686 2023-12-09T04:43:14.248025+00:00 12345678.899990407750 12345678.899990407750 12345678.900005603209 12345678.900013593957 12345678.900013593957 17231981.677990797907 17231981.677990797907 17231981.818223103881 17231981.760886363685 17231981.760886363685 60287.196704268 2023-12-09T04:43:15.248781+00:00 12345678.900072373450 12345678.900072373450 12345678.899980973452 12345678.899971198291 12345678.899971198291 17231982.340429004282 17231982.340429004282 17231982.085899457335 17231982.227526247501 17231982.227526243776 60287.196715826 2023-12-09T04:43:16.247382+00:00 12345678.899882718921 12345678.899882718921 12345678.900000842288 12345678.899992221966 12345678.899992221966 17231981.201281897724 17231981.201281897724 17231981.282116007060 17231981.241685517132 17231981.241685517132 60287.196727579 2023-12-09T04:43:17.262778+00:00 12345678.899980468675 12345678.899980468675 12345678.899991450831 12345678.899958424270 12345678.899958424270 17231981.023588843644 17231981.023588843644 17231981.206747081131 17231981.111274532974 17231981.111274536699 60287.196739104 2023-12-09T04:43:18.258595+00:00 12345678.900068428367 12345678.900068428367 12345678.899969786406 12345678.899953842163 12345678.899953840300 17231981.992715999484 17231981.992715999484 17231981.847111962736 17231981.846245080233 17231981.846245080233 60287.196750680 2023-12-09T04:43:19.258795+00:00 12345678.899854635820 12345678.899854635820 12345678.899989072233 12345678.899991238490 12345678.899991240352 17231981.929639291018 17231981.929639291018 17231981.943471468985 17231981.952573552728 17231981.952573552728 60287.196762201 2023-12-09T04:43:20.254223+00:00 12345678.900135288015 12345678.900135288015 12345678.899993991479 12345678.899981748313 12345678.899981748313 17231981.449868910015 17231981.449868910015 17231981.501883871853 17231981.561121433973 17231981.561121433973 60287.196773889 2023-12-09T04:43:21.263975+00:00 12345678.899992501363 12345678.899992501363 12345678.900009281933 12345678.900016283616 12345678.900016283616 17231981.447122544050 17231981.447122544050 17231981.417134359479 17231981.307511314750 17231981.307511314750 60287.196785202 2023-12-09T04:43:22.241437+00:00 12345678.899937639013 12345678.899937639013 12345678.900012217462 12345678.900012385100 12345678.900012383237 17231981.896271854639 17231981.896271854639 17231981.996553543955 17231982.040128264576 17231982.040128268301 60287.196796878 2023-12-09T04:43:23.250289+00:00 12345678.899931836873 12345678.899931836873 12345678.899992041290 12345678.899959569797 12345678.899959571660 17231981.828455090523 17231981.828455090523 17231981.764854039997 17231981.752773031592 17231981.752773031592 60287.196808564 2023-12-09T04:43:24.259933+00:00 12345678.900022283196 12345678.900022283196 12345678.899991482496 12345678.899952216074 12345678.899952217937 17231982.179533947259 17231982.179533947259 17231982.062215734273 17231982.294056233019 17231982.294056233019 60287.196820064 2023-12-09T04:43:25.253585+00:00 12345678.899978192523 12345678.899978192523 12345678.899992112070 12345678.899990962818 12345678.899990960956 17231981.891324926168 17231981.891324926168 17231981.755853392184 17231981.797657281160 17231981.797657277435 60287.196831591 2023-12-09T04:43:26.249524+00:00 12345678.900166170672 12345678.900166170672 12345678.900012103841 12345678.900038104504 12345678.900038102642 17231981.192890401930 17231981.192890401930 17231981.378620162606 17231981.229116670787 17231981.229116670787 60287.196843179 2023-12-09T04:43:27.250645+00:00 12345678.899923022836 12345678.899923022836 12345678.899984626099 12345678.899965941906 12345678.899965938181 17231981.294601414353 17231981.294601414353 17231981.412348043174 17231981.326019912958 17231981.326019912958 60287.196854719 2023-12-09T04:43:28.247741+00:00 12345678.899992574006 12345678.899992574006 12345678.900002323091 12345678.900013223290 12345678.900013225153 17231982.056536793709 17231982.056536793709 17231981.831142239273 17231982.076561935246 17231982.076561935246 60287.196866286 2023-12-09T04:43:29.247130+00:00 12345678.900043951347 12345678.900043951347 12345678.899976635352 12345678.899978203699 12345678.899978203699 17231981.876233700663 17231981.876233700663 17231981.885861389339 17231981.874875552952 17231981.874875552952 60287.196877975 2023-12-09T04:43:30.256987+00:00 12345678.899854658172 12345678.899854658172 12345678.900005761534 12345678.900015927851 12345678.900015927851 17231981.961553800851 17231981.961553800851 17231981.961221560836 17231982.034076586366 17231982.034076586366 60287.196889431 2023-12-09T04:43:31.246849+00:00 12345678.899977114052 12345678.899977114052 12345678.899992514402 12345678.899984233081 12345678.899984234944 17231981.189295720309 17231981.189295720309 17231981.163677170873 17231980.903969094157 17231980.903969094157 60287.196901030 2023-12-09T04:43:32.248991+00:00 12345678.900084821507 12345678.900084821507 12345678.900008305907 12345678.900022381917 12345678.900022383779 17231981.548933081329 17231981.548933081329 17231981.732367429882 17231981.756881918758 17231981.756881918758 60287.196912627 2023-12-09T04:43:33.250986+00:00 12345678.899932829663 12345678.899932829663 12345678.900005152449 12345678.900018079206 12345678.900018081069 17231982.058088958263 17231982.058088958263 17231982.109969321638 17231982.133392717689 17231982.133392721415 60287.196924298 2023-12-09T04:43:34.259349+00:00 12345678.900018187240 12345678.900018187240 12345678.899997390807 12345678.900010887533 12345678.900010887533 17231982.432850968093 17231982.432850968093 17231982.219508208334 17231982.305073086172 17231982.305073086172 60287.196935873 2023-12-09T04:43:35.259414+00:00 12345678.900086639449 12345678.900086639449 12345678.899999994785 12345678.899969093502 12345678.899969091639 17231981.956175211817 17231981.956175211817 17231982.018131837249 17231981.973040319979 17231981.973040319979 60287.196947326 2023-12-09T04:43:36.248975+00:00 12345678.899996105582 12345678.899996105582 12345678.899986166507 12345678.899959638715 12345678.899959636852 17231981.773583319038 17231981.773583319038 17231981.898006729782 17231981.896977335215 17231981.896977335215 60287.196958893 2023-12-09T04:43:37.248395+00:00 12345678.899957926944 12345678.899957926944 12345678.900003662333 12345678.900013543665 12345678.900013543665 17231982.207923196256 17231982.207923196256 17231982.156780809164 17231982.259614631534 17231982.259614631534 60287.196970584 2023-12-09T04:43:38.258487+00:00 12345678.900006460026 12345678.900006460026 12345678.899992045015 12345678.899973075837 12345678.899973075837 17231982.142896350473 17231982.142896350473 17231982.110270537436 17231982.103744510561 17231982.103744510561 60287.196982178 2023-12-09T04:43:39.260160+00:00 12345678.900008548051 12345678.900008548051 12345678.899994637817 12345678.900018721819 12345678.900018721819 17231981.717594958842 17231981.717594958842 17231981.713724423200 17231981.789191260934 17231981.789191264659 60287.196993732 2023-12-09T04:43:40.258424+00:00 12345678.899933436885 12345678.899933436885 12345678.899970829487 12345678.899974893779 12345678.899974895641 17231981.864569365978 17231981.864569365978 17231981.852097943425 17231982.001192111522 17231982.001192111522 60287.197005192 2023-12-09T04:43:41.248580+00:00 12345678.899946562946 12345678.899946562946 12345678.900008028373 12345678.899979945272 12345678.899979943410 17231981.873781614006 17231981.873781614006 17231981.822794292122 17231981.592437554151 17231981.592437550426 60287.197016806 2023-12-09T04:43:42.252084+00:00 12345678.900046078488 12345678.900046078488 12345678.900003658608 12345678.899976711720 12345678.899976709858 17231981.826187450439 17231981.826187450439 17231981.958122629672 17231981.861394308507 17231981.861394308507 60287.197028336 2023-12-09T04:43:43.248226+00:00 12345678.900001706555 12345678.900001706555 12345678.900003107265 12345678.899995349348 12345678.899995349348 17231981.710012879223 17231981.710012879223 17231981.763341166079 17231981.657374419272 17231981.657374419272 60287.197039969 2023-12-09T04:43:44.253317+00:00 12345678.900108266622 12345678.900108266622 12345678.900007242337 12345678.899999422953 12345678.899999421090 17231981.892145909369 17231981.892145909369 17231981.717319115996 17231981.644398231059 17231981.644398231059 60287.197051616 2023-12-09T04:43:45.259647+00:00 12345678.900024715811 12345678.900024715811 12345678.900038303807 12345678.900025881827 12345678.900025881827 17231982.036761276424 17231982.036761276424 17231982.059153482318 17231982.011172238737 17231982.011172238737 60287.197063097 2023-12-09T04:43:46.251570+00:00 12345678.899963391945 12345678.899963391945 12345678.899968301877 12345678.899915879592 12345678.899915879592 17231982.300794575363 17231982.300794575363 17231982.290451105684 17231982.196085751057 17231982.196085751057 60287.197074631 2023-12-09T04:43:47.248084+00:00 12345678.899926817045 12345678.899926817045 12345678.899997863919 12345678.900013076141 12345678.900013076141 17231982.601268947124 17231982.601268947124 17231982.616356637329 17231982.651060126722 17231982.651060126722 60287.197086341 2023-12-09T04:43:48.259825+00:00 12345678.900050133467 12345678.900050133467 12345678.899986743927 12345678.899973107502 12345678.899973111227 17231982.369348477572 17231982.369348477572 17231982.326549306512 17231982.421177223325 17231982.421177223325 60287.197097878 2023-12-09T04:43:49.256646+00:00 12345678.900007370859 12345678.900007370859 12345678.899989493191 12345678.899977114052 12345678.899977115914 17231982.074649244547 17231982.074649244547 17231982.167349442840 17231982.157265663147 17231982.157265663147 60287.197109355 2023-12-09T04:43:50.248280+00:00 12345678.900024564937 12345678.900024564937 12345678.899997897446 12345678.899987712502 12345678.899987714365 17231982.448909416795 17231982.448909416795 17231982.321879241616 17231982.436384234577 17231982.436384234577 60287.197120913 2023-12-09T04:43:51.246886+00:00 12345678.899884367362 12345678.899884367362 12345678.899995073676 12345678.899995900691 12345678.899995900691 17231981.724604215473 17231981.724604215473 17231981.965586118400 17231981.828122220933 17231981.828122220933 60287.197132494 2023-12-09T04:43:52.247484+00:00 12345678.899947023019 12345678.899947023019 12345678.899999108166 12345678.899993471801 12345678.899993473664 17231982.268923621625 17231982.268923625350 17231982.246825363487 17231982.146132685244 17231982.146132685244 60287.197144145 2023-12-09T04:43:53.254154+00:00 12345678.900029318407 12345678.900029318407 12345678.900007132441 12345678.900012833998 12345678.900012835860 17231982.581854384392 17231982.581854384392 17231982.416418597102 17231982.494170185179 17231982.494170185179 60287.197155670 2023-12-09T04:43:54.249932+00:00 12345678.900040581822 12345678.900040581822 12345678.900002185255 12345678.900007948279 12345678.900007946417 17231982.204176854342 17231982.204176854342 17231982.202247817069 17231982.334518145770 17231982.334518145770 60287.197167198 2023-12-09T04:43:55.245941+00:00 12345678.900071540847 12345678.900071540847 12345678.900003999472 12345678.900035029277 12345678.900035029277 17231982.245987050235 17231982.245987050235 17231982.148007776588 17231982.211390655488 17231982.211390655488 60287.197178799 2023-12-09T04:43:56.248219+00:00 12345678.900034273043 12345678.900034273043 12345678.899998381734 12345678.900010745972 12345678.900010745972 17231981.882992923260 17231981.882992923260 17231981.908146258444 17231981.739030662924 17231981.739030662924 60287.197190506 2023-12-09T04:43:57.259747+00:00 12345678.899975156412 12345678.899975156412 12345678.900016948581 12345678.900030633435 12345678.900030631572 17231981.913229677826 17231981.913229677826 17231982.032028306276 17231981.879448801279 17231981.879448801279 60287.197202099 2023-12-09T04:43:58.261391+00:00 12345678.899951480329 12345678.899951480329 12345678.899998955429 12345678.899990132079 12345678.899990132079 17231982.163286622614 17231982.163286622614 17231982.291896447539 17231982.282619055361 17231982.282619055361 60287.197213535 2023-12-09T04:43:59.249423+00:00 12345678.900026533753 12345678.900026533753 12345678.899963656440 12345678.899918202311 12345678.899918200448 17231982.608515590429 17231982.608515590429 17231982.465293720365 17231982.563677478582 17231982.563677478582 60287.197225092 2023-12-09T04:44:00.247894+00:00 12345678.899995528162 12345678.899995528162 12345678.899999925867 12345678.899986742064 12345678.899986743927 17231982.636452421546 17231982.636452421546 17231982.499560963362 17231982.503079283983 17231982.503079283983 60287.197237471 2023-12-09T04:44:01.317521+00:00 12345678.899868266657 12345678.899868266657 12345678.900003608316 12345678.900007827207 12345678.900007825345 17231981.889758642763 17231981.889758642763 17231982.065196909010 17231981.908578678966 17231981.908578678966 60287.197248316 2023-12-09T04:44:02.254537+00:00 12345678.900133881718 12345678.900133881718 12345678.899984672666 12345678.899978954345 12345678.899978954345 17231982.288068093359 17231982.288068093359 17231982.341000176966 17231982.421090722084 17231982.421090722084 60287.197259973 2023-12-09T04:44:03.261660+00:00 12345678.899881709367 12345678.899881709367 12345678.900004871190 12345678.900006629527 12345678.900006631389 17231982.453093856573 17231982.453093856573 17231982.397831421345 17231982.445201590657 17231982.445201590657 60287.197271327 2023-12-09T04:44:04.242671+00:00 12345678.900112079456 12345678.900112079456 12345678.900012925267 12345678.900069560856 12345678.900069558993 17231982.356575585902 17231982.356575585902 17231982.374242331833 17231982.317988976836 17231982.317988976836 60287.197282899 2023-12-09T04:44:05.242489+00:00 12345678.899860637262 12345678.899860637262 12345678.899976518005 12345678.899992097169 12345678.899992099032 17231982.514287974685 17231982.514287974685 17231982.496682990342 17231982.553588215262 17231982.553588215262 60287.197294504 2023-12-09T04:44:06.245135+00:00 12345678.900117451325 12345678.900117451325 12345678.899991977960 12345678.899980528280 12345678.899980528280 17231982.224109567702 17231982.224109567702 17231982.284804645926 17231982.264945350587 17231982.264945350587 60287.197306085 2023-12-09T04:44:07.245761+00:00 12345678.899984564632 12345678.899984564632 12345678.900011517107 12345678.900022661313 12345678.900022665039 17231982.594561029226 17231982.594561029226 17231982.495644140989 17231982.590548172593 17231982.590548172593 60287.197317621 2023-12-09T04:44:08.242453+00:00 12345678.899900369346 12345678.899900369346 12345678.899996666238 12345678.899985339493 12345678.899985339493 17231982.490859683603 17231982.490859683603 17231982.523523893207 17231982.530062306672 17231982.530062302947 60287.197329188 2023-12-09T04:44:09.241842+00:00 12345678.900071458891 12345678.900071458891 12345678.899991314858 12345678.900000529364 12345678.900000529364 17231982.678826693445 17231982.678826693445 17231982.642298363149 17231982.822244368494 17231982.822244364768 60287.197340773 2023-12-09T04:44:10.242784+00:00 12345678.899920020252 12345678.899920020252 12345678.899980703369 12345678.899964638054 12345678.899964636192 17231982.421849049628 17231982.421849049628 17231982.393508113921 17231982.565960142761 17231982.565960142761 60287.197352397 2023-12-09T04:44:11.247110+00:00 12345678.900097852573 12345678.900097852573 12345678.899993801489 12345678.899989714846 12345678.899989714846 17231982.054731242359 17231982.054731242359 17231982.138045616448 17231981.934601284564 17231981.934601284564 60287.197363980 2023-12-09T04:44:12.247893+00:00 12345678.899871775880 12345678.899871775880 12345678.899988846853 12345678.899960793555 12345678.899960791692 17231983.228750471026 17231983.228750471026 17231983.227284591645 17231983.361193928868 17231983.361193932593 60287.197375572 2023-12-09T04:44:13.249449+00:00 12345678.900103501976 12345678.900103501976 12345678.899999685585 12345678.900008304045 12345678.900008304045 17231983.174158684909 17231983.174158684909 17231983.167499437928 17231983.118273530155 17231983.118273530155 60287.197387133 2023-12-09T04:44:14.248249+00:00 12345678.899924663827 12345678.899924663827 12345678.899992628023 12345678.899991881102 12345678.899991882965 17231982.991024620831 17231982.991024620831 17231982.957644414157 17231983.012340594083 17231983.012340590358 60287.197398723 2023-12-09T04:44:15.249679+00:00 12345678.900089072064 12345678.900089072064 12345678.900010202080 12345678.900014637038 12345678.900014637038 17231982.828892778605 17231982.828892778605 17231982.791351750493 17231982.912825644016 17231982.912825644016 60287.197410265 2023-12-09T04:44:16.246863+00:00 12345678.899960279465 12345678.899960279465 12345678.900004161522 12345678.900017226115 12345678.900017224252 17231982.630901452154 17231982.630901452154 17231982.568025667220 17231982.543873060495 17231982.543873060495 60287.197421936 2023-12-09T04:44:17.255275+00:00 12345678.900123672560 12345678.900123672560 12345678.900013556704 12345678.900035541505 12345678.900035543367 17231982.468761686236 17231982.468761686236 17231982.580105036497 17231982.500401709229 17231982.500401709229 60287.197433423 2023-12-09T04:44:18.247741+00:00 12345678.899818550795 12345678.899818550795 12345678.899976467714 12345678.899960624054 12345678.899960622191 17231983.141971807927 17231983.141971807927 17231983.122982725501 17231983.131400793791 17231983.131400797516 60287.197444996 2023-12-09T04:44:19.247638+00:00 12345678.900118099526 12345678.900118099526 12345678.900008615106 12345678.900043325499 12345678.900043325499 17231983.174409810454 17231983.174409810454 17231983.132390234619 17231983.121085908264 17231983.121085908264 60287.197456649 2023-12-09T04:44:20.254425+00:00 12345678.899881126359 12345678.899881126359 12345678.899989798665 12345678.900006433949 12345678.900006433949 17231982.424523867667 17231982.424523867667 17231982.415056161582 17231982.336658727378 17231982.336658727378 60287.197468168 2023-12-09T04:44:21.249676+00:00 12345678.899982327595 12345678.899982327595 12345678.900007314980 12345678.899989681318 12345678.899989683181 17231982.830021392554 17231982.830021392554 17231982.905672200024 17231982.897414989769 17231982.897414986044 60287.197479716 2023-12-09T04:44:22.247427+00:00 12345678.900112880394 12345678.900112880394 12345678.899992389604 12345678.900013964623 12345678.900013964623 17231983.509003300220 17231983.509003300220 17231983.374351043254 17231983.413263611495 17231983.413263611495 60287.197491299 2023-12-09T04:44:23.248219+00:00 12345678.899928979576 12345678.899928979576 12345678.899970134720 12345678.899975664914 12345678.899975663051 17231982.501347374171 17231982.501347374171 17231982.607591234148 17231982.606968183070 17231982.606968183070 60287.197502858 2023-12-09T04:44:24.246968+00:00 12345678.899948490784 12345678.899948490784 12345678.900003580377 12345678.899991195649 12345678.899991193786 17231982.395115807652 17231982.395115807652 17231982.458237808198 17231982.477806154639 17231982.477806150913 60287.197514582 2023-12-09T04:44:25.259867+00:00 12345678.900116307661 12345678.900116307661 12345678.900013083592 12345678.900021288544 12345678.900021286681 17231983.271234270185 17231983.271234270185 17231983.266466416419 17231983.354535188526 17231983.354535188526 60287.197526070 2023-12-09T04:44:26.252482+00:00 12345678.899886287749 12345678.899886287749 12345678.899983555079 12345678.899963814765 12345678.899963816628 17231983.510031331331 17231983.510031331331 17231983.362478494644 17231983.340491000563 17231983.340490996838 60287.197537650 2023-12-09T04:44:27.252939+00:00 12345678.899959599599 12345678.899959599599 12345678.900009127334 12345678.900009475648 12345678.900009475648 17231983.001652564853 17231983.001652564853 17231982.976140666753 17231983.063009612262 17231983.063009612262 60287.197549212 2023-12-09T04:44:28.251933+00:00 12345678.900028053671 12345678.900028053671 12345678.899988859892 12345678.899977508932 12345678.899977510795 17231982.621640596539 17231982.621640596539 17231982.748740389943 17231982.674392323941 17231982.674392323941 60287.197560761 2023-12-09T04:44:29.249751+00:00 12345678.899993671104 12345678.899993671104 12345678.899994287640 12345678.899973005056 12345678.899973006919 17231983.291563212872 17231983.291563212872 17231983.215770177543 17231983.294493611902 17231983.294493615627 60287.197572321 2023-12-09T04:44:30.248527+00:00 12345678.900010332465 12345678.900010332465 12345678.900015534833 12345678.900030810386 12345678.900030812249 17231983.179681345820 17231983.179681345820 17231983.204478282481 17231983.195718191564 17231983.195718187839 60287.197583988 2023-12-09T04:44:31.256588+00:00 12345678.900057004765 12345678.900057004765 12345678.899989062920 12345678.900006299838 12345678.900006299838 17231983.122942894697 17231983.122942894697 17231983.165655072778 17231983.227429829538 17231983.227429829538 60287.197595484 2023-12-09T04:44:32.249789+00:00 12345678.899897672236 12345678.899897672236 12345678.899997793138 12345678.899989645928 12345678.899989644065 17231982.815232932568 17231982.815232932568 17231982.755065202713 17231982.712679166347 17231982.712679170072 60287.197607037 2023-12-09T04:44:33.248013+00:00 12345678.900112198666 12345678.900112198666 12345678.900002012029 12345678.899978648871 12345678.899978648871 17231982.860338639468 17231982.860338639468 17231982.954917438328 17231983.075299508870 17231983.075299505144 60287.197618667 2023-12-09T04:44:34.252804+00:00 12345678.900034932420 12345678.900034932420 12345678.900008693337 12345678.900012573227 12345678.900012571365 17231983.103972900659 17231983.103972900659 17231983.080030944198 17231983.043599054217 17231983.043599054217 60287.197630211 2023-12-09T04:44:35.250214+00:00 12345678.899956479669 12345678.899956479669 12345678.899966994300 12345678.899958867580 12345678.899958865717 17231983.477068562061 17231983.477068562061 17231983.357326764613 17231983.435899399221 17231983.435899399221 60287.197641835 2023-12-09T04:44:36.254491+00:00 12345678.899914745241 12345678.899914745241 12345678.900012794882 12345678.900016613305 12345678.900016611442 17231983.193256810308 17231983.193256810308 17231983.164675638080 17231983.143637560308 17231983.143637560308 60287.197653384 2023-12-09T04:44:37.252386+00:00 12345678.900122465566 12345678.900122465566 12345678.899994786829 12345678.899968283251 12345678.899968281388 17231982.775143973529 17231982.775143973529 17231983.008121814579 17231982.874753154814 17231982.874753154814 60287.197664923 2023-12-09T04:44:38.249319+00:00 12345678.899901768193 12345678.899901768193 12345678.900008993223 12345678.900026395917 12345678.900026397780 17231983.356923550367 17231983.356923550367 17231983.242379151285 17231983.287308629602 17231983.287308629602 60287.197676479 2023-12-09T04:44:39.247782+00:00 12345678.900136878714 12345678.900136878714 12345678.899998087436 12345678.899992646649 12345678.899992648512 17231983.296079952270 17231983.296079952270 17231983.262188352644 17231983.371792629361 17231983.371792633086 60287.197688200 2023-12-09T04:44:40.260480+00:00 12345678.899868529290 12345678.899868529290 12345678.899998219684 12345678.899998312816 12345678.899998314679 17231982.995180655271 17231982.995180655271 17231983.032875966281 17231982.877138059586 17231982.877138059586 60287.197699639 2023-12-09T04:44:41.248822+00:00 12345678.899943774566 12345678.899943774566 12345678.899999024346 12345678.900046007708 12345678.900046007708 17231983.216840162873 17231983.216840162873 17231983.277532029897 17231983.222142666578 17231983.222142666578 60287.197711362 2023-12-09T04:44:42.261630+00:00 12345678.900061486289 12345678.900061486289 12345678.899994488806 12345678.900005910546 12345678.900005910546 17231983.413074761629 17231983.413074761629 17231983.314849089831 17231983.477608662099 17231983.477608662099 60287.197722779 2023-12-09T04:44:43.248072+00:00 12345678.900060949847 12345678.900060949847 12345678.899996038526 12345678.900010554120 12345678.900010554120 17231982.918086286634 17231982.918086286634 17231982.973847355694 17231983.092388898134 17231983.092388898134 60287.197734394 2023-12-09T04:44:44.251652+00:00 12345678.899972502142 12345678.899972502142 12345678.899989346042 12345678.899993330240 12345678.899993332103 17231983.014524117112 17231983.014524117112 17231982.993532855064 17231982.887796450406 17231982.887796454132 60287.197745966 2023-12-09T04:44:45.251456+00:00 12345678.899961329997 12345678.899961329997 12345678.899993846193 12345678.899994034320 12345678.899994030595 17231983.246791437268 17231983.246791437268 17231983.260118491948 17231983.253788758069 17231983.253788758069 60287.197757503 2023-12-09T04:44:46.248278+00:00 12345678.899927796796 12345678.899927796796 12345678.899988742545 12345678.899960495532 12345678.899960493669 17231983.250169087201 17231983.250169087201 17231983.192306421697 17231983.318968284875 17231983.318968284875 60287.197769085 2023-12-09T04:44:47.248920+00:00 12345678.899985931814 12345678.899985931814 12345678.900001559407 12345678.899996455759 12345678.899996455759 17231982.847056176513 17231982.847056176513 17231982.947536651045 17231982.965817067772 17231982.965817071497 60287.197780801 2023-12-09T04:44:48.261151+00:00 12345678.900076473132 12345678.900076473132 12345678.900006556883 12345678.900006819516 12345678.900006819516 17231983.117084316909 17231983.117084316909 17231983.100925695151 17231983.141772549599 17231983.141772545874 60287.197792318 2023-12-09T04:44:49.256237+00:00 12345678.900080986321 12345678.900080986321 12345678.899991799146 12345678.900002919137 12345678.900002917275 17231983.217939976603 17231983.217939976603 17231983.317702472210 17231983.251241896302 17231983.251241896302 60287.197803924 2023-12-09T04:44:50.259041+00:00 12345678.899946127087 12345678.899946127087 12345678.900025101379 12345678.900047795847 12345678.900047797710 17231983.328287865967 17231983.328287865967 17231983.282793320715 17231983.133003611118 17231983.133003611118 60287.197815376 2023-12-09T04:44:51.248463+00:00 12345678.899948595092 12345678.899948595092 12345678.899992100894 12345678.899979399517 12345678.899979401380 17231983.616807024926 17231983.616807024926 17231983.494847282767 17231983.542235810310 17231983.542235810310 60287.197827014 2023-12-09T04:44:52.254015+00:00 12345678.899951210245 12345678.899951210245 12345678.899989210069 12345678.899988450110 12345678.899988448247 17231983.312483683228 17231983.312483683228 17231983.336594738066 17231983.442030563951 17231983.442030563951 60287.197838521 2023-12-09T04:44:53.248176+00:00 12345678.899967437610 12345678.899967437610 12345678.900004478171 12345678.900005113333 12345678.900005111471 17231983.042535256594 17231983.042535256594 17231983.084790959954 17231983.121866766363 17231983.121866766363 60287.197850109 2023-12-09T04:44:54.249406+00:00 12345678.900020923465 12345678.900020923465 12345678.899995224550 12345678.900014370680 12345678.900014372543 17231982.954119782895 17231982.954119782895 17231983.070508945733 17231982.931908112019 17231982.931908112019 60287.197861790 2023-12-09T04:44:55.258652+00:00 12345678.899982864037 12345678.899982864037 12345678.899980625138 12345678.899968406186 12345678.899968404323 17231983.743235036731 17231983.743235036731 17231983.597861256450 17231983.684533625841 17231983.684533625841 60287.197873235 2023-12-09T04:44:56.247491+00:00 12345678.900109099224 12345678.900109099224 12345678.900017151609 12345678.900035349652 12345678.900035349652 17231983.493852071464 17231983.493852071464 17231983.495455332100 17231983.589689016342 17231983.589689016342 60287.197884816 2023-12-09T04:44:57.248095+00:00 12345678.899969544262 12345678.899969544262 12345678.900005090982 12345678.899992106482 12345678.899992104620 17231983.181195408106 17231983.181195408106 17231983.220708902925 17231983.186930596828 17231983.186930596828 60287.197896530 2023-12-09T04:44:58.260173+00:00 12345678.899962481111 12345678.899962481111 12345678.899993790314 12345678.899985726923 12345678.899985728785 17231983.397560689598 17231983.397560689598 17231983.316946830601 17231983.374410428107 17231983.374410428107 60287.197908007 2023-12-09T04:44:59.251813+00:00 12345678.900000581518 12345678.900000581518 12345678.899990888312 12345678.899995485321 12345678.899995483458 17231982.919105920941 17231982.919105920941 17231983.096682772040 17231982.867494154721 17231982.867494154721 60287.197919665 2023-12-09T04:45:00.259098+00:00 12345678.900006501004 12345678.900006501004 12345678.900003364310 12345678.900014186278 12345678.900014186278 17231983.591696940362 17231983.591696940362 17231983.615254968405 17231983.696653336287 17231983.696653336287 60287.197931116 2023-12-09T04:45:01.248390+00:00 12345678.900033174083 12345678.900033174083 12345678.899987867102 12345678.899993794039 12345678.899993792176 17231983.946228940040 17231983.946228940040 17231983.726079244167 17231983.891505394131 17231983.891505394131 60287.197943044 2023-12-09T04:45:02.278997+00:00 12345678.900054270402 12345678.900054270402 12345678.900002630427 12345678.900011226535 12345678.900011226535 17231983.076574955136 17231983.076574955136 17231983.265176773071 17231983.217972509563 17231983.217972509563 60287.197954564 2023-12-09T04:45:03.274311+00:00 12345678.899871414527 12345678.899871414527 12345678.899986669421 12345678.899994539097 12345678.899994539097 17231983.543716337532 17231983.543716337532 17231983.469155304134 17231983.487787995487 17231983.487787995487 60287.197966222 2023-12-09T04:45:04.281561+00:00 12345678.900020556524 12345678.900020556524 12345678.899994447827 12345678.900004999712 12345678.900004995987 17231983.569477643818 17231983.569477643818 17231983.499809525907 17231983.429741993546 17231983.429741993546 60287.197977690 2023-12-09T04:45:05.272383+00:00 12345678.900042453781 12345678.900042453781 12345678.899987490848 12345678.899970153347 12345678.899970155209 17231983.253628928214 17231983.253628928214 17231983.284978002310 17231983.212709035724 17231983.212709035724 60287.197989047 2023-12-09T04:45:06.253606+00:00 12345678.899997573346 12345678.899997573346 12345678.899993183091 12345678.899985343218 12345678.899985343218 17231983.560523465276 17231983.560523465276 17231983.555138811469 17231983.634070582688 17231983.634070582688 60287.198000817 2023-12-09T04:45:07.270533+00:00 12345678.900056209415 12345678.900056209415 12345678.899994332343 12345678.899998312816 12345678.899998310953 17231983.707767326385 17231983.707767326385 17231983.660024818033 17231983.671737652272 17231983.671737652272 60287.198012068 2023-12-09T04:45:08.242646+00:00 12345678.899861544371 12345678.899861544371 12345678.900004936382 12345678.900012463331 12345678.900012461469 17231983.464017700404 17231983.464017700404 17231983.481279294938 17231983.417030833662 17231983.417030833662 60287.198023659 2023-12-09T04:45:09.244164+00:00 12345678.900066222996 12345678.900066222996 12345678.900016130880 12345678.899999188259 12345678.899999188259 17231983.064899418503 17231983.064899418503 17231983.223774142563 17231983.169898424298 17231983.169898420572 60287.198035224 2023-12-09T04:45:10.243379+00:00 12345678.899987451732 12345678.899987451732 12345678.900027656928 12345678.900036817417 12345678.900036819279 17231983.660384792835 17231983.660384792835 17231983.473385479301 17231983.654098547995 17231983.654098551720 60287.198046771 2023-12-09T04:45:11.240989+00:00 12345678.900061674416 12345678.900061674416 12345678.899977760389 12345678.899986388162 12345678.899986388162 17231983.573363073170 17231983.573363073170 17231983.450289417058 17231983.513336289674 17231983.513336289674 60287.198058365 2023-12-09T04:45:12.242705+00:00 12345678.899930156767 12345678.899930156767 12345678.900011453778 12345678.900002840906 12345678.900002840906 17231983.126855418086 17231983.126855418086 17231983.303204335272 17231983.113485634327 17231983.113485630602 60287.198069938 2023-12-09T04:45:13.242618+00:00 12345678.900103919208 12345678.900103919208 12345678.900001507252 12345678.899990204722 12345678.899990208447 17231983.282268043607 17231983.282268043607 17231983.381341651082 17231983.311587966979 17231983.311587966979 60287.198081508 2023-12-09T04:45:14.242324+00:00 12345678.899970529601 12345678.899970529601 12345678.899982918054 12345678.899988567457 12345678.899988567457 17231983.323689393699 17231983.323689393699 17231983.228617489338 17231983.118440188468 17231983.118440188468 60287.198093101 2023-12-09T04:45:15.243956+00:00 12345678.900013312697 12345678.900013312697 12345678.899994159117 12345678.899977328256 12345678.899977326393 17231983.320487760007 17231983.320487760007 17231983.390198770911 17231983.509016968310 17231983.509016968310 60287.198104645 2023-12-09T04:45:16.241337+00:00 12345678.899973243475 12345678.899973243475 12345678.900005955249 12345678.900019235909 12345678.900019235909 17231983.202506624162 17231983.202506624162 17231983.120181582868 17231983.246732883155 17231983.246732883155 60287.198116337 2023-12-09T04:45:17.251513+00:00 12345678.900019247085 12345678.900019247085 12345678.899985805154 12345678.900001805276 12345678.900001807138 17231983.641599964350 17231983.641599964350 17231983.565475843847 17231983.556591283530 17231983.556591283530 60287.198127803 2023-12-09T04:45:18.242210+00:00 12345678.899911714718 12345678.899911714718 12345678.899997277185 12345678.899978926405 12345678.899978928268 17231983.959182053804 17231983.959182053804 17231984.008487977087 17231984.068851850927 17231984.068851850927 60287.198139372 2023-12-09T04:45:19.241722+00:00 12345678.899991547689 12345678.899991547689 12345678.900019565597 12345678.900033876300 12345678.900033874437 17231983.513754159212 17231983.513754159212 17231983.710577424616 17231983.762502528727 17231983.762502528727 60287.198150950 2023-12-09T04:45:20.242127+00:00 12345678.900099391118 12345678.900099391118 12345678.899973042309 12345678.899962808937 12345678.899962808937 17231983.847728107125 17231983.847728107125 17231983.750765979290 17231983.796850763261 17231983.796850763261 60287.198162525 2023-12-09T04:45:21.242132+00:00 12345678.899956103414 12345678.899956103414 12345678.899995950982 12345678.899983316660 12345678.899983318523 17231983.749944675714 17231983.749944675714 17231983.630555968732 17231983.544221308082 17231983.544221308082 60287.198174088 2023-12-09T04:45:22.241171+00:00 12345678.900054842234 12345678.900054842234 12345678.899999286979 12345678.900010574609 12345678.900010578334 17231983.649516224861 17231983.649516224861 17231983.800678506494 17231983.902155775577 17231983.902155775577 60287.198185672 2023-12-09T04:45:23.242079+00:00 12345678.899907728657 12345678.899907728657 12345678.899999270216 12345678.900002444163 12345678.900002442300 17231984.301077723503 17231984.301077723503 17231984.144554845989 17231984.275313898921 17231984.275313898921 60287.198197247 2023-12-09T04:45:24.242082+00:00 12345678.899998888373 12345678.899998888373 12345678.900005312636 12345678.900007285178 12345678.900007281452 17231983.745806712657 17231983.745806712657 17231983.932015001774 17231983.847411520779 17231983.847411520779 60287.198208821 2023-12-09T04:45:25.242185+00:00 12345678.900087809190 12345678.900087809190 12345678.900007553399 12345678.900014905259 12345678.900014907122 17231983.825985752046 17231983.825985752046 17231983.921295419335 17231983.839062400162 17231983.839062400162 60287.198220395 2023-12-09T04:45:26.242123+00:00 12345678.899838985875 12345678.899838985875 12345678.899968193844 12345678.899948352948 12345678.899948354810 17231984.974768687040 17231984.974768687040 17231984.720410950482 17231984.976425692439 17231984.976425696164 60287.198231973 2023-12-09T04:45:27.242461+00:00 12345678.899951020256 12345678.899951020256 12345678.899966962636 12345678.899953562766 12345678.899953562766 17231984.092083510011 17231984.092083510011 17231983.989605162293 17231983.978578690439 17231983.978578690439 60287.198243555 2023-12-09T04:45:28.243118+00:00 12345678.900137862191 12345678.900137862191 12345678.899996716529 12345678.899985510856 12345678.899985512719 17231983.209165636450 17231983.209165636450 17231983.424897424877 17231983.294447310269 17231983.294447310269 60287.198255286 2023-12-09T04:45:29.256701+00:00 12345678.899948600680 12345678.899948600680 12345678.900013539940 12345678.900022672489 12345678.900022672489 17231984.210793357342 17231984.210793357342 17231984.203690938652 17231984.233781702816 17231984.233781702816 60287.198266679 2023-12-09T04:45:30.241120+00:00 12345678.900060534477 12345678.900060534477 12345678.899996817112 12345678.899987705052 12345678.899987705052 17231984.853551622480 17231984.853551622480 17231984.803020011634 17231984.810903411359 17231984.810903411359 60287.198278279 2023-12-09T04:45:31.243287+00:00 12345678.899956066161 12345678.899956066161 12345678.899998174980 12345678.899979399517 12345678.899979399517 17231984.469821851701 17231984.469821851701 17231984.479822229594 17231984.389023374766 17231984.389023374766 60287.198289839 2023-12-09T04:45:32.242077+00:00 12345678.899911522865 12345678.899911522865 12345678.899999991059 12345678.900028552860 12345678.900028550997 17231984.019002445042 17231984.019002445042 17231984.058227822185 17231984.130018021911 17231984.130018021911 60287.198301559 2023-12-09T04:45:33.254733+00:00 12345678.900120183825 12345678.900120183825 12345678.899981603026 12345678.900022245944 12345678.900022245944 17231984.094179704785 17231984.094179704785 17231983.759436607361 17231983.915933862329 17231983.915933862329 60287.198313045 2023-12-09T04:45:34.247070+00:00 12345678.899870902300 12345678.899870902300 12345678.900017386302 12345678.900026818737 12345678.900026818737 17231983.134450141340 17231983.134450141340 17231983.494976747781 17231983.286412347108 17231983.286412347108 60287.198324630 2023-12-09T04:45:35.248039+00:00 12345678.900091664866 12345678.900091664866 12345678.899998089299 12345678.899998188019 12345678.899998188019 17231984.504820100963 17231984.504820100963 17231984.388240814209 17231984.460335310549 17231984.460335310549 60287.198336283 2023-12-09T04:45:36.254835+00:00 12345678.900006290525 12345678.900006290525 12345678.899983664975 12345678.899996289983 12345678.899996288121 17231984.593178436160 17231984.593178436160 17231984.595543250442 17231984.620471380651 17231984.620471380651 60287.198347935 2023-12-09T04:45:37.261599+00:00 12345678.899991823360 12345678.899991823360 12345678.900004848838 12345678.900028904900 12345678.900028904900 17231983.932651702315 17231983.932651702315 17231983.985430553555 17231983.704907651991 17231983.704907651991 60287.198359382 2023-12-09T04:45:38.250630+00:00 12345678.899955574423 12345678.899955574423 12345678.899988833815 12345678.899981539696 12345678.899981537834 17231984.104892306030 17231984.104892306030 17231984.172404721379 17231984.371744025499 17231984.371744025499 60287.198371063 2023-12-09T04:45:39.259819+00:00 12345678.900038529187 12345678.900038529187 12345678.899988692254 12345678.899989025667 12345678.899989025667 17231984.057716410607 17231984.057716410607 17231983.974742077291 17231984.006810482591 17231984.006810482591 60287.198382544 2023-12-09T04:45:40.251800+00:00 12345678.899952994660 12345678.899952994660 12345678.899987274781 12345678.900010267273 12345678.900010267273 17231984.481772061437 17231984.481772061437 17231984.325764056295 17231984.491153944284 17231984.491153944284 60287.198394189 2023-12-09T04:45:41.257941+00:00 12345678.900065580383 12345678.900065580383 12345678.900009812787 12345678.900028869510 12345678.900028865784 17231984.183997388929 17231984.183997388929 17231984.242459211498 17231984.154290191829 17231984.154290191829 60287.198405693 2023-12-09T04:45:42.251902+00:00 12345678.899888867512 12345678.899888867512 12345678.899999290705 12345678.899983949959 12345678.899983951822 17231984.153717294335 17231984.153717294335 17231984.201123915613 17231984.165471531451 17231984.165471531451 60287.198417391 2023-12-09T04:45:43.262610+00:00 12345678.899948291481 12345678.899948291481 12345678.899998793378 12345678.899996584281 12345678.899996582419 17231984.314671464264 17231984.314671464264 17231984.176273502409 17231984.248558573425 17231984.248558573425 60287.198428797 2023-12-09T04:45:44.248038+00:00 12345678.900148548186 12345678.900148548186 12345678.900003790855 12345678.900006463751 12345678.900006463751 17231983.741507492959 17231983.741507492959 17231983.896155007184 17231983.703012965620 17231983.703012965620 60287.198440367 2023-12-09T04:45:45.247754+00:00 12345678.899993728846 12345678.899993728846 12345678.899991802871 12345678.899971967563 12345678.899971963838 17231984.224099971354 17231984.224099971354 17231984.286976892501 17231984.328462347388 17231984.328462351114 60287.198451924 2023-12-09T04:45:46.246265+00:00 12345678.899973720312 12345678.899973720312 12345678.900017779320 12345678.900039043278 12345678.900039045140 17231984.561655241996 17231984.561655241996 17231984.419134922326 17231984.467692542821 17231984.467692542821 60287.198463546 2023-12-09T04:45:47.250397+00:00 12345678.900050994009 12345678.900050994009 12345678.899984462187 12345678.900005506352 12345678.900005502626 17231983.685730844736 17231983.685730844736 17231983.931486476213 17231983.875914927572 17231983.875914927572 60287.198475110 2023-12-09T04:45:48.249557+00:00 12345678.899980392307 12345678.899980392307 12345678.899992883205 12345678.899991959333 12345678.899991961196 17231984.122415285558 17231984.122415285558 17231983.883727714419 17231983.899685133249 17231983.899685136974 60287.198486667 2023-12-09T04:45:49.247990+00:00 12345678.899835517630 12345678.899835517630 12345678.899995194748 12345678.900013981387 12345678.900013981387 17231983.492614656687 17231983.492614656687 17231983.680157002062 17231983.578796163201 17231983.578796163201 60287.198498233 2023-12-09T04:45:50.247358+00:00 12345678.900185070932 12345678.900185070932 12345678.899994276464 12345678.899991460145 12345678.899991458282 17231984.387826781720 17231984.387826781720 17231984.080927561969 17231984.206611804664 17231984.206611804664 60287.198509810 2023-12-09T04:45:51.247574+00:00 12345678.899866670370 12345678.899866670370 12345678.900015205145 12345678.900009738281 12345678.900009740144 17231984.208730202168 17231984.208730202168 17231984.365077689290 17231984.313758414239 17231984.313758414239 60287.198521413 2023-12-09T04:45:52.250099+00:00 12345678.900011356920 12345678.900011356920 12345678.899990880862 12345678.899988954887 12345678.899988954887 17231983.906707610935 17231983.906707610935 17231984.023500505835 17231984.018689889461 17231984.018689889461 60287.198532965 2023-12-09T04:45:53.248220+00:00 12345678.900013858452 12345678.900013858452 12345678.900005741045 12345678.900016775355 12345678.900016773492 17231984.257683508098 17231984.257683508098 17231984.105152297765 17231984.195084717125 17231984.195084720850 60287.198544667 2023-12-09T04:45:54.259254+00:00 12345678.900094002485 12345678.900094002485 12345678.900007592514 12345678.900025671348 12345678.900025671348 17231984.236553225666 17231984.236553225666 17231984.281571257859 17231984.170229110867 17231984.170229107141 60287.198556132 2023-12-09T04:45:55.249756+00:00 12345678.899978268892 12345678.899978268892 12345678.899997005239 12345678.899981871247 12345678.899981871247 17231984.387538056821 17231984.387538056821 17231984.400916304439 17231984.366237353534 17231984.366237353534 60287.198567689 2023-12-09T04:45:56.248321+00:00 12345678.899982148781 12345678.899982148781 12345678.900008484721 12345678.899988196790 12345678.899988194928 17231984.309889838099 17231984.309889838099 17231984.345324512571 17231984.343913838267 17231984.343913838267 60287.198579301 2023-12-09T04:45:57.251577+00:00 12345678.899896135554 12345678.899896135554 12345678.900002544746 12345678.899978818372 12345678.899978818372 17231983.944073844701 17231983.944073844701 17231983.998080972582 17231983.966743011028 17231983.966743011028 60287.198590838 2023-12-09T04:45:58.248453+00:00 12345678.900001108646 12345678.900001108646 12345678.899993494153 12345678.899981554598 12345678.899981556460 17231984.197663258761 17231984.197663258761 17231984.169461127371 17231984.227513514459 17231984.227513510734 60287.198602572 2023-12-09T04:45:59.262208+00:00 12345678.900055302307 12345678.900055302307 12345678.899984518066 12345678.899975821376 12345678.899975821376 17231984.699309285730 17231984.699309285730 17231984.488801553845 17231984.760154467076 17231984.760154467076 60287.198614113 2023-12-09T04:46:00.259363+00:00 12345678.899959973991 12345678.899959973991 12345678.899998039007 12345678.900014670566 12345678.900014668703 17231983.955819435418 17231983.955819435418 17231984.094461839646 17231983.953818880022 17231983.953818880022 60287.198625551 2023-12-09T04:46:01.247601+00:00 12345678.900078142062 12345678.900078142062 12345678.899952856824 12345678.899937504902 12345678.899937504902 17231984.210450232029 17231984.210450232029 17231984.372820403427 17231984.356027703732 17231984.356027703732 60287.198637214 2023-12-09T04:46:02.255320+00:00 12345678.899895770475 12345678.899895770475 12345678.899998163804 12345678.899996262044 12345678.899996263906 17231984.398199021816 17231984.398199021816 17231984.319927111268 17231984.310562662780 17231984.310562662780 60287.198648889 2023-12-09T04:46:03.264023+00:00 12345678.899981457740 12345678.899981457740 12345678.899994831532 12345678.899987317622 12345678.899987315759 17231984.194699652493 17231984.194699652493 17231984.090955603868 17231983.966749172658 17231983.966749172658 60287.198660233 2023-12-09T04:46:04.244100+00:00 12345678.900015413761 12345678.900015413761 12345678.900018740445 12345678.900001510978 12345678.900001510978 17231984.235515378416 17231984.235515378416 17231984.236342456192 17231984.271002523601 17231984.271002523601 60287.198671790 2023-12-09T04:46:05.242649+00:00 12345678.900013025850 12345678.900013025850 12345678.899991150945 12345678.899970393628 12345678.899970391765 17231984.443682141602 17231984.443682141602 17231984.527387589216 17231984.563795741647 17231984.563795741647 60287.198683352 2023-12-09T04:46:06.241635+00:00 12345678.900086106732 12345678.900086106732 12345678.900012163445 12345678.900023132563 12345678.900023132563 17231984.732311323285 17231984.732311323285 17231984.794267062098 17231984.753056567162 17231984.753056563437 60287.198694954 2023-12-09T04:46:07.244001+00:00 12345678.899860108271 12345678.899860108271 12345678.899995656684 12345678.900011289865 12345678.900011288002 17231984.594541046768 17231984.594541046768 17231984.620199833065 17231984.567644510418 17231984.567644510418 60287.198706660 2023-12-09T04:46:08.255432+00:00 12345678.900135045871 12345678.900135045871 12345678.900014495477 12345678.900042479858 12345678.900042479858 17231984.499976899475 17231984.499976899475 17231984.466822851449 17231984.525447677821 17231984.525447677821 60287.198718093 2023-12-09T04:46:09.243251+00:00 12345678.900013940409 12345678.900013940409 12345678.899971714243 12345678.899988569319 12345678.899988571182 17231984.675756115466 17231984.675756115466 17231984.540641598403 17231984.608652811497 17231984.608652811497 60287.198729627 2023-12-09T04:46:10.239807+00:00 12345678.899909809232 12345678.899909809232 12345678.900004789233 12345678.900012595579 12345678.900012593716 17231984.334409225732 17231984.334409225732 17231984.453365761787 17231984.269182384014 17231984.269182380289 60287.198741229 2023-12-09T04:46:11.242211+00:00 12345678.899942524731 12345678.899942524731 12345678.899997172877 12345678.900017399341 12345678.900017399341 17231984.663779400289 17231984.663779400289 17231984.574285138398 17231984.667935788631 17231984.667935792357 60287.198752800 2023-12-09T04:46:12.241940+00:00 12345678.900129819289 12345678.900129819289 12345678.899965856224 12345678.899969309568 12345678.899969309568 17231984.186078146100 17231984.186078146100 17231984.292567856610 17231984.102757524699 17231984.102757524699 60287.198764392 2023-12-09T04:46:13.243457+00:00 12345678.899975838140 12345678.899975838140 12345678.900007233024 12345678.900016324595 12345678.900016326457 17231984.861697468907 17231984.861697468907 17231984.637198355049 17231984.758710883558 17231984.758710883558 60287.198775949 2023-12-09T04:46:14.242007+00:00 12345678.900005212054 12345678.900005212054 12345678.900010492653 12345678.900020210072 12345678.900020210072 17231984.154126908630 17231984.154126908630 17231984.396668769419 17231984.434865649790 17231984.434865649790 60287.198787746 2023-12-09T04:46:15.261239+00:00 12345678.899979971349 12345678.899979971349 12345678.899988031015 12345678.899948338047 12345678.899948334321 17231984.246751382947 17231984.246751382947 17231984.231833558530 17231984.031429532915 17231984.031429532915 60287.198799108 2023-12-09T04:46:16.242903+00:00 12345678.899919794872 12345678.899919794872 12345678.900017261505 12345678.900018721819 12345678.900018723682 17231984.895406752825 17231984.895406752825 17231984.746487971395 17231984.703890636563 17231984.703890636563 60287.198810664 2023-12-09T04:46:17.241388+00:00 12345678.899945652112 12345678.899945652112 12345678.899988800287 12345678.899998977780 12345678.899998979643 17231984.666550390422 17231984.666550390422 17231984.797985687852 17231984.771011888981 17231984.771011888981 60287.198822244 2023-12-09T04:46:18.241888+00:00 12345678.900003777817 12345678.900003777817 12345678.900004025549 12345678.899996690452 12345678.899996692315 17231985.084638204426 17231985.084638204426 17231985.003502361476 17231985.171654526144 17231985.171654526144 60287.198833945 2023-12-09T04:46:19.252823+00:00 12345678.900010069832 12345678.900010069832 12345678.900003721938 12345678.899976493791 12345678.899976491928 17231985.002107080072 17231985.002107080072 17231984.880951315165 17231984.854879882187 17231984.854879882187 60287.198845395 2023-12-09T04:46:20.242113+00:00 12345678.900133006275 12345678.900133006275 12345678.899993864819 12345678.899993881583 12345678.899993881583 17231984.673994299024 17231984.673994299024 17231984.738743543625 17231984.644875817001 17231984.644875817001 60287.198856981 2023-12-09T04:46:21.243113+00:00 12345678.899992307648 12345678.899992307648 12345678.899985555559 12345678.900006398559 12345678.900006400421 17231984.820557825267 17231984.820557825267 17231984.932790115476 17231985.046194184572 17231985.046194184572 60287.198868573 2023-12-09T04:46:22.244687+00:00 12345678.899971282110 12345678.899971282110 12345678.899990569800 12345678.899993961677 12345678.899993959814 17231984.684820950031 17231984.684820950031 17231984.727749686688 17231984.749744959176 17231984.749744959176 60287.198880093 2023-12-09T04:46:23.240022+00:00 12345678.900041069835 12345678.900041069835 12345678.899998754263 12345678.900013007224 12345678.900013007224 17231984.913872241974 17231984.913872241974 17231984.856615789235 17231984.758422385901 17231984.758422385901 60287.198891682 2023-12-09T04:46:24.241282+00:00 12345678.900026001036 12345678.900026001036 12345678.899992965162 12345678.900001192465 12345678.900001192465 17231985.351229105145 17231985.351229105145 17231985.191579811275 17231985.331297680736 17231985.331297684461 60287.198903270 2023-12-09T04:46:25.242520+00:00 12345678.899898203090 12345678.899898203090 12345678.899992469698 12345678.899988817051 12345678.899988817051 17231984.463501363993 17231984.463501363993 17231984.598353251815 17231984.629677318037 17231984.629677314311 60287.198914834 2023-12-09T04:46:26.241694+00:00 12345678.899892151356 12345678.899892151356 12345678.900004535913 12345678.900012919679 12345678.900012919679 17231984.780190385878 17231984.780190385878 17231984.897192656994 17231984.851264901459 17231984.851264901459 60287.198926413 2023-12-09T04:46:27.242080+00:00 12345678.900099139661 12345678.900099139661 12345678.900024898350 12345678.900045452639 12345678.900045450777 17231985.341761942953 17231985.341761942953 17231985.297387044877 17231985.397161625326 17231985.397161625326 60287.198937981 2023-12-09T04:46:28.241551+00:00 12345678.899940315634 12345678.899940315634 12345678.899997470900 12345678.900025287643 12345678.900025287643 17231984.735738646239 17231984.735738646239 17231984.800945810974 17231984.600483264774 17231984.600483268499 60287.198949582 2023-12-09T04:46:29.243893+00:00 12345678.900073055178 12345678.900073055178 12345678.899986861274 12345678.899993142113 12345678.899993143976 17231985.150513760746 17231985.150513760746 17231985.013232734054 17231985.000419881195 17231985.000419881195 60287.198961163 2023-12-09T04:46:30.244482+00:00 12345678.899912852794 12345678.899912852794 12345678.899998497218 12345678.899973016232 12345678.899973016232 17231985.112127464265 17231985.112127464265 17231985.190636452287 17231985.265034366399 17231985.265034370124 60287.198972777 2023-12-09T04:46:31.247937+00:00 12345678.900128452107 12345678.900128452107 12345678.900004481897 12345678.899975026026 12345678.899975027889 17231984.943473782390 17231984.943473782390 17231984.980349007994 17231984.905158564448 17231984.905158564448 60287.198984350 2023-12-09T04:46:32.247841+00:00 12345678.899970678613 12345678.899970678613 12345678.899994079024 12345678.899972351268 12345678.899972353131 17231985.656871166080 17231985.656871166080 17231985.350916508585 17231985.381230905652 17231985.381230905652 60287.198995862 2023-12-09T04:46:33.242441+00:00 12345678.899925751612 12345678.899925751612 12345678.899971310049 12345678.899949934334 12345678.899949932471 17231985.144892338663 17231985.144892338663 17231985.326004825532 17231985.250679474324 17231985.250679474324 60287.199007536 2023-12-09T04:46:34.251116+00:00 12345678.899994583800 12345678.899994583800 12345678.899990757927 12345678.900009837002 12345678.900009837002 17231984.702200911939 17231984.702200911939 17231984.712593168020 17231984.584732115269 17231984.584732111543 60287.199018992 2023-12-09T04:46:35.240871+00:00 12345678.899966431782 12345678.899966431782 12345678.900018135086 12345678.900015870109 12345678.900015868247 17231984.872474618256 17231984.872474618256 17231984.839856021106 17231984.863038588315 17231984.863038588315 60287.199030577 2023-12-09T04:46:36.241836+00:00 12345678.899982569739 12345678.899982569739 12345678.899988587946 12345678.899980250746 12345678.899980252609 17231985.029945619404 17231985.029945619404 17231985.047473389655 17231985.068458404392 17231985.068458404392 60287.199042144 2023-12-09T04:46:37.241233+00:00 12345678.900092691183 12345678.900092691183 12345678.899992754683 12345678.899999581277 12345678.899999581277 17231985.225994937122 17231985.225994937122 17231985.280864942819 17231985.280916899443 17231985.280916899443 60287.199053748 2023-12-09T04:46:38.243842+00:00 12345678.899991119280 12345678.899991119280 12345678.899995699525 12345678.900000091642 12345678.900000091642 17231985.488145835698 17231985.488145835698 17231985.361912354827 17231985.574841283262 17231985.574841283262 60287.199065364 2023-12-09T04:46:39.247469+00:00 12345678.899912435561 12345678.899912435561 12345678.900027090684 12345678.900028187782 12345678.900028185919 17231984.889936838299 17231984.889936838299 17231984.899468332529 17231984.908280577511 17231984.908280577511 60287.199077058 2023-12-09T04:46:40.257769+00:00 12345678.900040954351 12345678.900040954351 12345678.900030979887 12345678.900049785152 12345678.900049785152 17231985.199829347432 17231985.199829347432 17231985.207334116101 17231985.320372149348 17231985.320372149348 60287.199088562 2023-12-09T04:46:41.251731+00:00 12345678.900055445731 12345678.900055445731 12345678.899976640940 12345678.899966564029 12345678.899966564029 17231985.311738666147 17231985.311738666147 17231985.363745525479 17231985.438788086176 17231985.438788086176 60287.199100103 2023-12-09T04:46:42.248886+00:00 12345678.900074424222 12345678.900074424222 12345678.899979831651 12345678.899991206825 12345678.899991204962 17231985.409060895443 17231985.409060895443 17231985.424013044685 17231985.460946511477 17231985.460946511477 60287.199111673 2023-12-09T04:46:43.248538+00:00 12345678.899964567274 12345678.899964567274 12345678.899989321828 12345678.900001963601 12345678.900001965463 17231985.305054295808 17231985.305054295808 17231985.187780968845 17231985.211805671453 17231985.211805671453 60287.199123240 2023-12-09T04:46:44.247958+00:00 12345678.899988325313 12345678.899988325313 12345678.899994691834 12345678.899990124628 12345678.899990124628 17231984.763278719038 17231984.763278719038 17231984.801311530173 17231984.685078382492 17231984.685078382492 60287.199134959 2023-12-09T04:46:45.260437+00:00 12345678.899966200814 12345678.899966200814 12345678.899993106723 12345678.899972025305 12345678.899972025305 17231984.596834287047 17231984.596834287047 17231984.650253593922 17231984.584744602442 17231984.584744602442 60287.199146355 2023-12-09T04:46:46.245052+00:00 12345678.900030307472 12345678.900030307472 12345678.900004236028 12345678.899974286556 12345678.899974288419 17231984.787536442280 17231984.787536442280 17231984.924698218703 17231984.883552219719 17231984.883552219719 60287.199157956 2023-12-09T04:46:47.247375+00:00 12345678.899987282231 12345678.899987282231 12345678.899996260181 12345678.899980511516 12345678.899980507791 17231985.510797914118 17231985.510797914118 17231985.303590737283 17231985.439167413861 17231985.439167410135 60287.199169700 2023-12-09T04:46:48.262064+00:00 12345678.900017829612 12345678.900017829612 12345678.900000302121 12345678.899991046637 12345678.899991046637 17231984.711921621114 17231984.711921621114 17231984.698624510318 17231984.633873920888 17231984.633873920888 60287.199181138 2023-12-09T04:46:49.250303+00:00 12345678.899956908077 12345678.899956908077 12345678.900000009686 12345678.900007743388 12345678.900007745251 17231984.789586219937 17231984.789586219937 17231984.901212908328 17231984.935930315405 17231984.935930315405 60287.199192694 2023-12-09T04:46:50.248800+00:00 12345678.899882033467 12345678.899882033467 12345678.899983873591 12345678.900000305846 12345678.900000307709 17231985.085246928036 17231985.085246928036 17231985.235328763723 17231985.248082771897 17231985.248082771897 60287.199204298 2023-12-09T04:46:51.251331+00:00 12345678.900176346302 12345678.900176346302 12345678.900014236569 12345678.900034965947 12345678.900034962222 17231985.345269758254 17231985.345269758254 17231985.286746758968 17231985.167147573084 17231985.167147573084 60287.199215814 2023-12-09T04:46:52.246329+00:00 12345678.899975612760 12345678.899975612760 12345678.900014888495 12345678.900027371943 12345678.900027373806 17231985.557485509664 17231985.557485509664 17231985.439498793334 17231985.450986050069 17231985.450986046344 60287.199227542 2023-12-09T04:46:53.259593+00:00 12345678.899900250137 12345678.899900250137 12345678.899986898527 12345678.899977231398 12345678.899977229536 17231985.286046788096 17231985.286046788096 17231985.284989546984 17231985.366207592189 17231985.366207592189 60287.199238972 2023-12-09T04:46:54.247180+00:00 12345678.900129480287 12345678.900129480287 12345678.899988204241 12345678.900021493435 12345678.900021493435 17231985.144242934883 17231985.144242934883 17231985.096501555294 17231985.137121941894 17231985.137121941894 60287.199250557 2023-12-09T04:46:55.248079+00:00 12345678.899862492457 12345678.899862492457 12345678.899992048740 12345678.899983922020 12345678.899983920157 17231985.129310712218 17231985.129310712218 17231985.218322731555 17231985.273785855621 17231985.273785855621 60287.199262127 2023-12-09T04:46:56.247778+00:00 12345678.900112902746 12345678.900112902746 12345678.900025505573 12345678.900029171258 12345678.900029171258 17231985.305488962680 17231985.305488962680 17231985.399977978319 17231985.413440357894 17231985.413440357894 60287.199273714 2023-12-09T04:46:57.248904+00:00 12345678.899984603748 12345678.899984603748 12345678.899976769462 12345678.899974226952 12345678.899974228814 17231985.459463015199 17231985.459463015199 17231985.361757397652 17231985.380207300186 17231985.380207296461 60287.199285325 2023-12-09T04:46:58.252105+00:00 12345678.899992417544 12345678.899992417544 12345678.900005431846 12345678.900019949302 12345678.900019947439 17231984.929120246321 17231984.929120246321 17231984.952858734876 17231984.831608138978 17231984.831608138978 60287.199296832 2023-12-09T04:46:59.246267+00:00 12345678.899894211441 12345678.899894211441 12345678.900007739663 12345678.900052666664 12345678.900052668527 17231985.428326983005 17231985.428326983005 17231985.443764775991 17231985.453994795680 17231985.453994795680 60287.199308579 2023-12-09T04:47:00.261222+00:00 12345678.900110773742 12345678.900110773742 12345678.900003252551 12345678.900013223290 12345678.900013221428 17231985.229256693274 17231985.229256693274 17231985.178743939847 17231985.118303343654 17231985.118303343654 60287.199320103 2023-12-09T04:47:01.256881+00:00 12345678.900009233505 12345678.900009233505 12345678.899999121204 12345678.899983938783 12345678.899983940646 17231984.894428979605 17231984.894428979605 17231984.864529732615 17231984.968453031033 17231984.968453034759 60287.199331582 2023-12-09T04:47:02.248628+00:00 12345678.900012491271 12345678.900012491271 12345678.899995673448 12345678.900008980185 12345678.900008980185 17231984.534343361855 17231984.534343361855 17231984.670830506831 17231984.524635583162 17231984.524635583162 60287.199343129 2023-12-09T04:47:03.246343+00:00 12345678.899964911863 12345678.899964911863 12345678.899996275082 12345678.900000818074 12345678.900000816211 17231985.300359729677 17231985.300359729677 17231985.265759184957 17231985.219473581761 17231985.219473585486 60287.199354667 2023-12-09T04:47:04.243197+00:00 12345678.899981377646 12345678.899981377646 12345678.900003718212 12345678.900027664378 12345678.900027664378 17231985.834804885089 17231985.834804885089 17231985.686574775726 17231985.774106577039 17231985.774106577039 60287.199366234 2023-12-09T04:47:05.242616+00:00 12345678.900032907724 12345678.900032907724 12345678.899980410933 12345678.899965515360 12345678.899965515360 17231985.278926994652 17231985.278926994652 17231985.311764545739 17231985.497804302722 17231985.497804302722 60287.199377885 2023-12-09T04:47:06.249295+00:00 12345678.899965783581 12345678.899965783581 12345678.899990385398 12345678.899971364066 12345678.899971364066 17231985.413558609784 17231985.413558609784 17231985.469273447990 17231985.348548784852 17231985.348548784852 60287.199389372 2023-12-09T04:47:07.241740+00:00 12345678.899881014600 12345678.899881014600 12345678.900002248585 12345678.899986768141 12345678.899986770004 17231986.383749119937 17231986.383749119937 17231986.386025875807 17231986.458352256566 17231986.458352256566 60287.199400960 2023-12-09T04:47:08.242925+00:00 12345678.899993879721 12345678.899993879721 12345678.900006756186 12345678.899989826605 12345678.899989828467 17231986.038845207542 17231986.038845207542 17231985.972815055400 17231985.832718506455 17231985.832718506455 60287.199412518 2023-12-09T04:47:09.241588+00:00 12345678.900031138211 12345678.900031138211 12345678.899996180087 12345678.900017015636 12345678.900017015636 17231986.005694050342 17231986.005694050342 17231986.006430063397 17231985.963739767671 17231985.963739767671 60287.199424104 2023-12-09T04:47:10.242623+00:00 12345678.900155322626 12345678.900155322626 12345678.900007830933 12345678.900042189285 12345678.900042191148 17231986.043693274260 17231986.043693274260 17231986.213131006807 17231986.114651881158 17231986.114651881158 60287.199435688 2023-12-09T04:47:11.243460+00:00 12345678.899886742234 12345678.899886742234 12345678.899977438152 12345678.899935558438 12345678.899935556576 17231986.226593974978 17231986.226593974978 17231986.221514765173 17231986.060345161706 17231986.060345161706 60287.199447445 2023-12-09T04:47:12.259230+00:00 12345678.899975914508 12345678.899975914508 12345678.900014281273 12345678.900042923167 12345678.900042919442 17231986.383877564222 17231986.383877564222 17231986.264191605151 17231986.452306460589 17231986.452306460589 60287.199458924 2023-12-09T04:47:13.251033+00:00 12345678.899979708716 12345678.899979708716 12345678.900001477450 12345678.900031587109 12345678.900031587109 17231985.988116290420 17231985.988116290420 17231985.898854587227 17231986.068636193871 17231986.068636193871 60287.199470513 2023-12-09T04:47:14.252271+00:00 12345678.900063265115 12345678.900063265115 12345678.899987805635 12345678.900010868907 12345678.900010870770 17231985.484254032373 17231985.484254032373 17231985.620818916708 17231985.431135319173 17231985.431135319173 60287.199482150 2023-12-09T04:47:15.257791+00:00 12345678.899888603017 12345678.899888603017 12345678.900002315640 12345678.900003738701 12345678.900003740564 17231985.990625966340 17231985.990625966340 17231985.978129066527 17231986.005477771163 17231986.005477771163 60287.199493603 2023-12-09T04:47:16.247275+00:00 12345678.900116618723 12345678.900116618723 12345678.899999259040 12345678.899986691773 12345678.899986691773 17231985.721144463867 17231985.721144463867 17231985.756002452224 17231985.732743449509 17231985.732743445784 60287.199505175 2023-12-09T04:47:17.247068+00:00 12345678.900043953210 12345678.900043953210 12345678.899986770004 12345678.899978000671 12345678.899978000671 17231985.909239225090 17231985.909239225090 17231985.799437381327 17231985.919408533722 17231985.919408533722 60287.199516854 2023-12-09T04:47:18.256211+00:00 12345678.899953220040 12345678.899953220040 12345678.899987712502 12345678.899966755882 12345678.899966757745 17231985.424469631165 17231985.424469631165 17231985.593975193799 17231985.481847368181 17231985.481847368181 60287.199528311 2023-12-09T04:47:19.246085+00:00 12345678.899943539873 12345678.899943539873 12345678.899986108765 12345678.899958280846 12345678.899958277121 17231986.035690188408 17231986.035690188408 17231985.969626355916 17231986.063539091498 17231986.063539091498 60287.199540056 2023-12-09T04:47:20.260826+00:00 12345678.899969082326 12345678.899969082326 12345678.900022504851 12345678.900037270039 12345678.900037271902 17231985.913460843265 17231985.913460843265 17231985.762415397912 17231985.773271970451 17231985.773271970451 60287.199551597 2023-12-09T04:47:21.257952+00:00 12345678.899978419766 12345678.899978419766 12345678.899951631203 12345678.899907227606 12345678.899907225743 17231985.387822754681 17231985.387822754681 17231985.472177729011 17231985.477532215416 17231985.477532215416 60287.199563059 2023-12-09T04:47:22.248280+00:00 12345678.899974625558 12345678.899974625558 12345678.900014614686 12345678.900011345744 12345678.900011349469 17231985.625631630421 17231985.625631630421 17231985.720983449370 17231985.621647577733 17231985.621647577733 60287.199574770 2023-12-09T04:47:23.260152+00:00 12345678.900004677474 12345678.900004677474 12345678.900002714247 12345678.899995200336 12345678.899995198473 17231986.456111419946 17231986.456111419946 17231986.333325088024 17231986.324264340103 17231986.324264340103 60287.199586248 2023-12-09T04:47:24.251858+00:00 12345678.900131754577 12345678.900131754577 12345678.900004921481 12345678.900025023147 12345678.900025025010 17231986.165018383414 17231986.165018383414 17231986.194406513125 17231986.187855407596 17231986.187855407596 60287.199597800 2023-12-09T04:47:25.249953+00:00 12345678.899843789637 12345678.899843789637 12345678.899975270033 12345678.899950142950 12345678.899950142950 17231985.968523681164 17231985.968523681164 17231985.897626843303 17231986.148689515889 17231986.148689515889 60287.199609403 2023-12-09T04:47:26.252483+00:00 12345678.900172246620 12345678.900172246620 12345678.900010541081 12345678.900005076081 12345678.900005076081 17231985.482773240656 17231985.482773240656 17231985.707135781646 17231985.692519161850 17231985.692519161850 60287.199621050 2023-12-09T04:47:27.258682+00:00 12345678.899820791557 12345678.899820791557 12345678.899983584881 12345678.899961428717 12345678.899961430579 17231986.293735161424 17231986.293735161424 17231986.135549105704 17231986.202715232968 17231986.202715236694 60287.199632666 2023-12-09T04:47:28.262320+00:00 12345678.900030139834 12345678.900030139834 12345678.899980766699 12345678.899988090619 12345678.899988090619 17231985.836257353425 17231985.836257353425 17231985.845569416881 17231985.698502838612 17231985.698502838612 60287.199644095 2023-12-09T04:47:29.249790+00:00 12345678.900092035532 12345678.900092035532 12345678.900012293831 12345678.900014774874 12345678.900014776736 17231985.840687338263 17231985.840687338263 17231985.994223020971 17231985.900894034654 17231985.900894030929 60287.199655638 2023-12-09T04:47:30.247106+00:00 12345678.899933135137 12345678.899933135137 12345678.900025812909 12345678.900008987635 12345678.900008987635 17231986.695024684072 17231986.695024684072 17231986.501956053078 17231986.786873526871 17231986.786873530596 60287.199667228 2023-12-09T04:47:31.248489+00:00 12345678.899963695556 12345678.899963695556 12345678.900003537536 12345678.900016123429 12345678.900016125292 17231985.892176516354 17231985.892176516354 17231985.928929422051 17231985.989244889468 17231985.989244889468 60287.199678782 2023-12-09T04:47:32.246803+00:00 12345678.900119958445 12345678.900119958445 12345678.899975163862 12345678.899955255911 12345678.899955254048 17231985.533736404032 17231985.533736404032 17231985.623392578214 17231985.582703769207 17231985.582703769207 60287.199690501 2023-12-09T04:47:33.259316+00:00 12345678.900009607896 12345678.900009607896 12345678.900014704093 12345678.900033436716 12345678.900033436716 17231985.559685841203 17231985.559685841203 17231985.530711475760 17231985.322743222117 17231985.322743222117 60287.199701936 2023-12-09T04:47:34.247260+00:00 12345678.899846823886 12345678.899846823886 12345678.899994086474 12345678.899999821559 12345678.899999819696 17231985.758532717824 17231985.758532717824 17231985.707262448967 17231985.633833687752 17231985.633833687752 60287.199713684 2023-12-09T04:47:35.262272+00:00 12345678.900039626285 12345678.900039626285 12345678.899995718151 12345678.899976739660 12345678.899976737797 17231985.774029474705 17231985.774029474705 17231985.910502571613 17231985.905288018286 17231985.905288014561 60287.199725213 2023-12-09T04:47:36.258404+00:00 12345678.900053815916 12345678.900053815916 12345678.899997865781 12345678.900005187839 12345678.900005189702 17231986.016559131444 17231986.016559131444 17231985.932083118707 17231986.006276894361 17231986.006276894361 60287.199736619 2023-12-09T04:47:37.243930+00:00 12345678.899975001812 12345678.899975001812 12345678.899995699525 12345678.900024382398 12345678.900024382398 17231985.546818338335 17231985.546818338335 17231985.509711112827 17231985.512403462082 17231985.512403465807 60287.199748247 2023-12-09T04:47:38.248536+00:00 12345678.900019705296 12345678.900019705296 12345678.899987580255 12345678.899997333065 12345678.899997333065 17231985.679620753974 17231985.679620753974 17231985.832910548896 17231985.751848299056 17231985.751848302782 60287.199759826 2023-12-09T04:47:39.248943+00:00 12345678.899896625429 12345678.899896625429 12345678.899990804493 12345678.900028541684 12345678.900028539822 17231986.586266376078 17231986.586266376078 17231986.419426828623 17231986.436012197286 17231986.436012197286 60287.199771546 2023-12-09T04:47:40.261606+00:00 12345678.900127120316 12345678.900127120316 12345678.899997649714 12345678.900028172880 12345678.900028171018 17231986.276062268764 17231986.276062268764 17231986.342611748725 17231986.460167452693 17231986.460167452693 60287.199783100 2023-12-09T04:47:41.259800+00:00 12345678.899852193892 12345678.899852193892 12345678.899994887412 12345678.899989552796 12345678.899989552796 17231985.416128817946 17231985.416128817946 17231985.531515829265 17231985.513237334788 17231985.513237334788 60287.199794522 2023-12-09T04:47:42.246682+00:00 12345678.900102881715 12345678.900102881715 12345678.900004943833 12345678.899987965822 12345678.899987963960 17231985.642087951303 17231985.642087951303 17231985.527520824224 17231985.704388100654 17231985.704388096929 60287.199806143 2023-12-09T04:47:43.250722+00:00 12345678.900048162788 12345678.900048162788 12345678.900005647913 12345678.899982156232 12345678.899982156232 17231986.096878107637 17231986.096878107637 17231985.938421148807 17231986.014426454902 17231986.014426454902 60287.199817769 2023-12-09T04:47:44.255228+00:00 12345678.900013182312 12345678.900013182312 12345678.900015624240 12345678.900044802576 12345678.900044802576 17231986.154909718782 17231986.154909718782 17231986.199060447514 17231986.279364377260 17231986.279364377260 60287.199829268 2023-12-09T04:47:45.248786+00:00 12345678.899908784777 12345678.899908784777 12345678.900000445545 12345678.900023439899 12345678.900023438036 17231985.910888064653 17231985.910888064653 17231985.968481559306 17231985.911845400929 17231985.911845400929 60287.199840843 2023-12-09T04:47:46.248829+00:00 12345678.899942334741 12345678.899942334741 12345678.899987466633 12345678.899948861450 12345678.899948859587 17231986.054828152061 17231986.054828152061 17231986.006714925170 17231985.992459096014 17231985.992459099740 60287.199852556 2023-12-09T04:47:47.260883+00:00 12345678.900017352775 12345678.900017352775 12345678.899996921420 12345678.900003766641 12345678.900003766641 17231985.801613558084 17231985.801613558084 17231985.887931566685 17231985.764975871891 17231985.764975871891 60287.199864012 2023-12-09T04:47:48.250658+00:00 12345678.900016592816 12345678.900016592816 12345678.900013215840 12345678.900041637942 12345678.900041639805 17231985.975962735713 17231985.975962735713 17231985.964217219502 17231986.028900574893 17231986.028900574893 60287.199875686 2023-12-09T04:47:49.259321+00:00 12345678.899967355654 12345678.899967355654 12345678.899971544743 12345678.899968169630 12345678.899968171492 17231985.909784205258 17231985.909784205258 17231985.896919652820 17231985.816159918904 17231985.816159922630 60287.199887154 2023-12-09T04:47:50.250073+00:00 12345678.900101225823 12345678.900101225823 12345678.899987241253 12345678.899981707335 12345678.899981707335 17231986.214555419981 17231986.214555419981 17231986.164340496063 17231986.293068125844 17231986.293068129569 60287.199898718 2023-12-09T04:47:51.249258+00:00 12345678.899997541681 12345678.899997541681 12345678.899997154251 12345678.899987122044 12345678.899987122044 17231986.170410506427 17231986.170410506427 17231986.187896970659 17231986.219156827778 17231986.219156831503 60287.199910266 2023-12-09T04:47:52.246998+00:00 12345678.899973941967 12345678.899973941967 12345678.899995898828 12345678.899989485741 12345678.899989485741 17231985.962397936732 17231985.962397936732 17231986.013491079211 17231985.862082533538 17231985.862082533538 60287.199921969 2023-12-09T04:47:53.258160+00:00 12345678.899901540950 12345678.899901540950 12345678.900002690032 12345678.899992093444 12345678.899992091581 17231986.032589439303 17231986.032589439303 17231986.027384668589 17231986.113487947732 17231986.113487947732 60287.199933571 2023-12-09T04:47:54.260542+00:00 12345678.900023121387 12345678.900023121387 12345678.899999409914 12345678.900012835860 12345678.900012839586 17231985.938785284758 17231985.938785284758 17231985.889045987278 17231985.808861862868 17231985.808861862868 60287.199945129 2023-12-09T04:47:55.259203+00:00 12345678.900085199624 12345678.900085199624 12345678.900008255616 12345678.900023253635 12345678.900023253635 17231985.887538831681 17231985.887538831681 17231985.988850142807 17231985.998238697648 17231985.998238701373 60287.199956652 2023-12-09T04:47:56.254693+00:00 12345678.900060150772 12345678.900060150772 12345678.899993328378 12345678.899998962879 12345678.899998962879 17231986.040334567428 17231986.040334567428 17231986.068191312253 17231985.993022106588 17231985.993022106588 60287.199968162 2023-12-09T04:47:57.249234+00:00 12345678.899907348678 12345678.899907348678 12345678.899980833754 12345678.899967061356 12345678.899967063218 17231986.289546616375 17231986.289546616375 17231986.114912401885 17231986.193831540644 17231986.193831540644 60287.199979723 2023-12-09T04:47:58.248098+00:00 12345678.899905068800 12345678.899905068800 12345678.899997929111 12345678.900006394833 12345678.900006394833 17231985.695117153227 17231985.695117153227 17231985.834590185434 17231985.795985244215 17231985.795985244215 60287.199991463 2023-12-09T04:47:59.262407+00:00 12345678.900138815865 12345678.900138815865 12345678.900007124990 12345678.900012969971 12345678.900012969971 17231986.720767326653 17231986.720767326653 17231986.626763179898 17231986.606871377677 17231986.606871377677 60287.200003010 2023-12-09T04:48:00.260081+00:00 12345678.899905974045 12345678.899905974045 12345678.899980006739 12345678.899945370853 12345678.899945370853 17231986.573471728712 17231986.573471728712 17231986.566469322890 17231986.630011871457 17231986.630011871457 60287.200014577 2023-12-09T04:48:01.259447+00:00 12345678.900023080409 12345678.900023080409 12345678.899990914389 12345678.900002546608 12345678.900002544746 17231985.755782283843 17231985.755782283843 17231985.974142212421 17231985.893867477775 17231985.893867477775 60287.200026317 2023-12-09T04:48:02.273841+00:00 12345678.899989422411 12345678.899989422411 12345678.899992277846 12345678.899980897084 12345678.899980897084 17231986.136929757893 17231986.136929757893 17231986.122822873294 17231986.134312786162 17231986.134312786162 60287.200037865 2023-12-09T04:48:03.271567+00:00 12345678.899906856939 12345678.899906856939 12345678.899998676032 12345678.900002114475 12345678.900002114475 17231986.475810978562 17231986.475810978562 17231986.267678186297 17231986.265240237117 17231986.265240237117 60287.200049097 2023-12-09T04:48:04.241953+00:00 12345678.900031996891 12345678.900031996891 12345678.899998996407 12345678.900001375005 12345678.900001375005 17231986.628721848130 17231986.628721848130 17231986.634574640542 17231986.627259884030 17231986.627259884030 60287.200060742 2023-12-09T04:48:05.248072+00:00 12345678.899965595454 12345678.899965595454 12345678.900014482439 12345678.900025067851 12345678.900025067851 17231986.500094246119 17231986.500094246119 17231986.500509891659 17231986.519667714834 17231986.519667714834 60287.200072247 2023-12-09T04:48:06.242134+00:00 12345678.900142531842 12345678.900142531842 12345678.900008840486 12345678.900017160922 12345678.900017159060 17231986.525402367115 17231986.525402367115 17231986.515038523823 17231986.635384868830 17231986.635384868830 60287.200083836 2023-12-09T04:48:07.243379+00:00 12345678.899987068027 12345678.899987068027 12345678.900007739663 12345678.900011386722 12345678.900011386722 17231986.282951612025 17231986.282951612025 17231986.371523719281 17231986.414130110294 17231986.414130110294 60287.200095401 2023-12-09T04:48:08.242630+00:00 12345678.899973792955 12345678.899973792955 12345678.899998467416 12345678.900005055591 12345678.900005055591 17231986.397544477135 17231986.397544477135 17231986.362471152097 17231986.407053835690 17231986.407053835690 60287.200107032 2023-12-09T04:48:09.247570+00:00 12345678.899991473183 12345678.899991473183 12345678.899976111948 12345678.899990901351 12345678.899990901351 17231986.523393586278 17231986.523393586278 17231986.536404535174 17231986.465074095875 17231986.465074095875 60287.200118575 2023-12-09T04:48:10.244904+00:00 12345678.899935368448 12345678.899935368448 12345678.899995801970 12345678.899996979162 12345678.899996979162 17231986.876878846437 17231986.876878846437 17231986.693645898253 17231986.799702655524 17231986.799702655524 60287.200130193 2023-12-09T04:48:11.248707+00:00 12345678.899951603264 12345678.899951603264 12345678.899985222146 12345678.899983339012 12345678.899983339012 17231985.906995993108 17231985.906995993108 17231986.150997694582 17231985.908242404461 17231985.908242404461 60287.200141774 2023-12-09T04:48:12.249300+00:00 12345678.900055106729 12345678.900055106729 12345678.900020236149 12345678.900023704395 12345678.900023706257 17231986.330713268369 17231986.330713268369 17231986.381743878126 17231986.412607964128 17231986.412607967854 60287.200153353 2023-12-09T04:48:13.249652+00:00 12345678.900024490431 12345678.900024490431 12345678.899990819395 12345678.899971118197 12345678.899971116334 17231986.802421774715 17231986.802421774715 17231986.514179546386 17231986.660987172276 17231986.660987168550 60287.200164915 2023-12-09T04:48:14.248621+00:00 12345678.899974012747 12345678.899974012747 12345678.900000846013 12345678.899985445663 12345678.899985445663 17231986.050635747612 17231986.050635747612 17231986.196789134294 17231986.199564848095 17231986.199564844370 60287.200176635 2023-12-09T04:48:15.261240+00:00 12345678.900133922696 12345678.900133922696 12345678.900011146441 12345678.899992950261 12345678.899992948398 17231986.058239713311 17231986.058239713311 17231986.075303781778 17231985.990158021450 17231985.990158021450 60287.200188139 2023-12-09T04:48:16.255168+00:00 12345678.899880897254 12345678.899880897254 12345678.899999411777 12345678.899993332103 12345678.899993332103 17231986.244148205966 17231986.244148205966 17231986.139123208821 17231986.191993050277 17231986.191993050277 60287.200199641 2023-12-09T04:48:17.249031+00:00 12345678.900123028085 12345678.900123028085 12345678.900010563433 12345678.900010615587 12345678.900010615587 17231985.469781551510 17231985.469781551510 17231985.643257379532 17231985.375583820045 17231985.375583820045 60287.200211207 2023-12-09T04:48:18.248292+00:00 12345678.899952506647 12345678.899952506647 12345678.899993130937 12345678.899985283613 12345678.899985283613 17231986.120094135404 17231986.120094135404 17231986.172176696360 17231986.121963702142 17231986.121963698417 60287.200222922 2023-12-09T04:48:19.260415+00:00 12345678.899928061292 12345678.899928061292 12345678.899966537952 12345678.899955276400 12345678.899955274537 17231986.847593039274 17231986.847593039274 17231986.609361089766 17231986.649322301149 17231986.649322297424 60287.200234503 2023-12-09T04:48:20.261053+00:00 12345678.900011926889 12345678.900011926889 12345678.899992797524 12345678.900011537597 12345678.900011537597 17231986.243240475655 17231986.243240475655 17231986.348391354084 17231986.287543334067 17231986.287543337792 60287.200245934 2023-12-09T04:48:21.248671+00:00 12345678.899924425408 12345678.899924425408 12345678.900001950562 12345678.900018148124 12345678.900018148124 17231986.624328959733 17231986.624328959733 17231986.641860645264 17231986.712833665311 17231986.712833665311 60287.200257553 2023-12-09T04:48:22.252558+00:00 12345678.899958295748 12345678.899958295748 12345678.899985106662 12345678.900001980364 12345678.900001980364 17231986.831023875624 17231986.831023875624 17231986.799548733979 17231986.688819166273 17231986.688819166273 60287.200269046 2023-12-09T04:48:23.245573+00:00 12345678.900008542463 12345678.900008542463 12345678.900013932958 12345678.900051077828 12345678.900051077828 17231986.849185705185 17231986.849185705185 17231986.887574315071 17231986.881877087057 17231986.881877087057 60287.200280653 2023-12-09T04:48:24.248462+00:00 12345678.900098405778 12345678.900098405778 12345678.899988019839 12345678.899974305183 12345678.899974307045 17231986.982536889613 17231986.982536889613 17231986.911926299334 17231987.065116692334 17231987.065116692334 60287.200292371 2023-12-09T04:48:25.260860+00:00 12345678.900042546913 12345678.900042546913 12345678.900001432747 12345678.900002775714 12345678.900002777576 17231986.536887340248 17231986.536887340248 17231986.528574366122 17231986.451035264879 17231986.451035264879 60287.200303918 2023-12-09T04:48:26.258475+00:00 12345678.899838436395 12345678.899838436395 12345678.899991169572 12345678.899968765676 12345678.899968765676 17231986.496694434434 17231986.496694434434 17231986.530307989568 17231986.330745294690 17231986.330745298415 60287.200315402 2023-12-09T04:48:27.250755+00:00 12345678.900061486289 12345678.900061486289 12345678.900016287342 12345678.900030793622 12345678.900030791759 17231986.768810924143 17231986.768810924143 17231986.829740513116 17231986.978835809976 17231986.978835809976 60287.200327053 2023-12-09T04:48:28.257407+00:00 12345678.900115210563 12345678.900115210563 12345678.899999001995 12345678.899997964501 12345678.899997960776 17231986.506532631814 17231986.506532631814 17231986.495971091092 17231986.587237104774 17231986.587237104774 60287.200338523 2023-12-09T04:48:29.248433+00:00 12345678.900001566857 12345678.900001566857 12345678.899996584281 12345678.900027669966 12345678.900027669966 17231986.456631522626 17231986.456631522626 17231986.355756811798 17231986.210503078997 17231986.210503078997 60287.200350223 2023-12-09T04:48:30.259288+00:00 12345678.899960851297 12345678.899960851297 12345678.899984205142 12345678.899969693273 12345678.899969693273 17231986.674812559038 17231986.674812559038 17231986.699269942939 17231986.764108289033 17231986.764108289033 60287.200361756 2023-12-09T04:48:31.255735+00:00 12345678.899991534650 12345678.899991534650 12345678.900002151728 12345678.899984534830 12345678.899984534830 17231986.667728319764 17231986.667728319764 17231986.647368609905 17231986.638556759804 17231986.638556759804 60287.200373233 2023-12-09T04:48:32.247311+00:00 12345678.899882612750 12345678.899882612750 12345678.899992814288 12345678.899958098307 12345678.899958100170 17231986.547154217958 17231986.547154217958 17231986.581710901111 17231986.514999330044 17231986.514999330044 60287.200384954 2023-12-09T04:48:33.259997+00:00 12345678.900116236880 12345678.900116236880 12345678.899994747713 12345678.899997239932 12345678.899997241795 17231986.504011530429 17231986.504011530429 17231986.677115980536 17231986.590937536210 17231986.590937536210 60287.200396581 2023-12-09T04:48:34.264554+00:00 12345678.899973561987 12345678.899973561987 12345678.899986784905 12345678.900001809001 12345678.900001810864 17231987.115342944860 17231987.115342944860 17231986.890063457191 17231986.900699887425 17231986.900699887425 60287.200407996 2023-12-09T04:48:35.250869+00:00 12345678.899968478829 12345678.899968478829 12345678.899989059195 12345678.899980818853 12345678.899980818853 17231987.016787871718 17231987.016787871718 17231986.926324859262 17231986.983960140496 17231986.983960140496 60287.200419588 2023-12-09T04:48:36.252411+00:00 12345678.899936148897 12345678.899936148897 12345678.900019370019 12345678.900014653802 12345678.900014655665 17231986.544752463698 17231986.544752463698 17231986.737984087318 17231986.570957154036 17231986.570957154036 60287.200431153 2023-12-09T04:48:37.251659+00:00 12345678.899979632348 12345678.899979632348 12345678.899998402223 12345678.900005051866 12345678.900005050004 17231987.056878749281 17231987.056878749281 17231987.120220728219 17231987.079718891531 17231987.079718891531 60287.200442725 2023-12-09T04:48:38.251468+00:00 12345678.900059888139 12345678.900059888139 12345678.900003816932 12345678.900020755827 12345678.900020755827 17231987.640495117754 17231987.640495117754 17231987.564045187086 17231987.607211504132 17231987.607211504132 60287.200454378 2023-12-09T04:48:39.258274+00:00 12345678.900045165792 12345678.900045165792 12345678.900006556883 12345678.900023292750 12345678.900023292750 17231987.076606854796 17231987.076606854796 17231987.075595989823 17231987.064388010651 17231987.064388010651 60287.200465846 2023-12-09T04:48:40.249059+00:00 12345678.899977661669 12345678.899977661669 12345678.900003148243 12345678.900029154494 12345678.900029154494 17231986.941054999828 17231986.941054999828 17231986.951929565519 17231987.186003029346 17231987.186003029346 60287.200477415 2023-12-09T04:48:41.248652+00:00 12345678.900007056072 12345678.900007056072 12345678.899975297973 12345678.899947853759 12345678.899947855622 17231987.062283605337 17231987.062283605337 17231986.974943224341 17231987.003986217082 17231987.003986217082 60287.200489009 2023-12-09T04:48:42.250363+00:00 12345678.900044666603 12345678.900044666603 12345678.900000941008 12345678.900014117360 12345678.900014119223 17231986.609078701586 17231986.609078701586 17231986.711053844541 17231986.488005172461 17231986.488005172461 60287.200500556 2023-12-09T04:48:43.248029+00:00 12345678.899906178936 12345678.899906178936 12345678.899998128414 12345678.899999719113 12345678.899999717250 17231987.336372800171 17231987.336372800171 17231987.182966306806 17231987.146308101714 17231987.146308101714 60287.200512134 2023-12-09T04:48:44.248414+00:00 12345678.900031693280 12345678.900031693280 12345678.899982608855 12345678.899976510555 12345678.899976510555 17231986.870216485113 17231986.870216485113 17231987.068993940949 17231986.976023878902 17231986.976023878902 60287.200523700 2023-12-09T04:48:45.247670+00:00 12345678.900011584163 12345678.900011584163 12345678.900006974116 12345678.900023968890 12345678.900023968890 17231987.039941415191 17231987.039941415191 17231987.043294623494 17231987.024239975959 17231987.024239975959 60287.200535289 2023-12-09T04:48:46.248935+00:00 12345678.899981833994 12345678.899981833994 12345678.899989435449 12345678.899989169091 12345678.899989169091 17231987.075342513621 17231987.075342513621 17231987.002144176513 17231987.103508733213 17231987.103508733213 60287.200546976 2023-12-09T04:48:47.258733+00:00 12345678.899903627113 12345678.899903627113 12345678.899997653440 12345678.899971621111 12345678.899971621111 17231986.532216757536 17231986.532216757536 17231986.487988334149 17231986.465182565153 17231986.465182565153 60287.200558417 2023-12-09T04:48:48.247192+00:00 12345678.900138588622 12345678.900138588622 12345678.900028076023 12345678.900010762736 12345678.900010759011 17231986.573454815894 17231986.573454815894 17231986.708212174475 17231986.763896834105 17231986.763896834105 60287.200570004 2023-12-09T04:48:49.248369+00:00 12345678.899987149984 12345678.899987149984 12345678.899990275502 12345678.899981342256 12345678.899981338531 17231986.958668235689 17231986.958668235689 17231986.808777920902 17231986.781819641590 17231986.781819641590 60287.200581552 2023-12-09T04:48:50.246108+00:00 12345678.899968588725 12345678.899968588725 12345678.900002457201 12345678.900011751801 12345678.900011751801 17231986.815649952739 17231986.815649952739 17231986.792636048049 17231986.741512615234 17231986.741512615234 60287.200593173 2023-12-09T04:48:51.250101+00:00 12345678.900051329285 12345678.900051329285 12345678.899992331862 12345678.900002183393 12345678.900002181530 17231987.077350661159 17231987.077350661159 17231987.039302662015 17231987.059209641069 17231987.059209641069 60287.200604719 2023-12-09T04:48:52.247712+00:00 12345678.899998344481 12345678.899998344481 12345678.899998113513 12345678.900000212714 12345678.900000212714 17231987.166765958071 17231987.166765958071 17231987.226549092680 17231987.276222161949 17231987.276222161949 60287.200616485 2023-12-09T04:48:53.264238+00:00 12345678.899914490059 12345678.899914490059 12345678.899995358661 12345678.899986639619 12345678.899986641482 17231986.950691785663 17231986.950691785663 17231986.995559629053 17231986.943581588566 17231986.943581584841 60287.200628021 2023-12-09T04:48:54.260987+00:00 12345678.899994511157 12345678.899994511157 12345678.899978004396 12345678.899997251108 12345678.899997249246 17231987.295437958091 17231987.295437958091 17231987.195173244923 17231987.212863203138 17231987.212863206863 60287.200639580 2023-12-09T04:48:55.259750+00:00 12345678.900049982592 12345678.900049982592 12345678.900001939386 12345678.900024207309 12345678.900024209172 17231987.116010382771 17231987.116010382771 17231987.211914457381 17231987.119785480201 17231987.119785480201 60287.200651010 2023-12-09T04:48:56.247300+00:00 12345678.899933263659 12345678.899933263659 12345678.900003476068 12345678.900003386661 12345678.900003384799 17231987.384047329426 17231987.384047329426 17231987.320341270417 17231987.482732687145 17231987.482732687145 60287.200662641 2023-12-09T04:48:57.252208+00:00 12345678.900000920519 12345678.900000920519 12345678.899983333424 12345678.899990811944 12345678.899990810081 17231987.033932328224 17231987.033932328224 17231987.166171018034 17231987.089153081179 17231987.089153081179 60287.200674169 2023-12-09T04:48:58.248236+00:00 12345678.899975840002 12345678.899975840002 12345678.900019634515 12345678.900061758235 12345678.900061758235 17231987.667539842427 17231987.667539842427 17231987.624030884355 17231987.764755990356 17231987.764755990356 60287.200685877 2023-12-09T04:48:59.259809+00:00 12345678.900020653382 12345678.900020653382 12345678.899988276884 12345678.899992601946 12345678.899992601946 17231987.051796689630 17231987.051796689630 17231987.072693485767 17231987.061783470213 17231987.061783470213 60287.200697462 2023-12-09T04:49:00.260704+00:00 12345678.900082238019 12345678.900082238019 12345678.899998217821 12345678.900004286319 12345678.900004288182 17231986.866124596447 17231986.866124596447 17231986.766021087766 17231986.834302358329 17231986.834302358329 60287.200708933 2023-12-09T04:49:01.251813+00:00 12345678.899890631437 12345678.899890631437 12345678.900000084192 12345678.899982534349 12345678.899982534349 17231987.070589952171 17231987.070589952171 17231987.121590781957 17231987.369633384049 17231987.369633384049 60287.200720842 2023-12-09T04:49:02.280696+00:00 12345678.899976447225 12345678.899976447225 12345678.900016417727 12345678.900043785572 12345678.900043783709 17231986.970378328115 17231986.970378328115 17231986.920944236219 17231986.818501804024 17231986.818501804024 60287.200731985 2023-12-09T04:49:03.243523+00:00 12345678.899966513738 12345678.899966513738 12345678.899974148721 12345678.899976311252 12345678.899976313114 17231987.222599759698 17231987.222599759698 17231987.309098728001 17231987.315514769405 17231987.315514769405 60287.200743555 2023-12-09T04:49:04.243143+00:00 12345678.900020614266 12345678.900020614266 12345678.899990806356 12345678.899983726442 12345678.899983726442 17231987.069511845708 17231987.069511845708 17231987.200892079622 17231987.188729055226 17231987.188729051501 60287.200755160 2023-12-09T04:49:05.245867+00:00 12345678.900131952018 12345678.900131952018 12345678.900002054870 12345678.900025704876 12345678.900025703013 17231987.299531556666 17231987.299531556666 17231987.095557387918 17231987.064547110349 17231987.064547110349 60287.200766689 2023-12-09T04:49:06.241902+00:00 12345678.899855243042 12345678.899855243042 12345678.899996656924 12345678.900000937283 12345678.900000937283 17231987.361528623849 17231987.361528623849 17231987.450863096863 17231987.461448524147 17231987.461448524147 60287.200778287 2023-12-09T04:49:07.243997+00:00 12345678.899966806173 12345678.899966806173 12345678.899976983666 12345678.899995120242 12345678.899995120242 17231987.256886441261 17231987.256886441261 17231987.339405037463 17231987.241664130241 17231987.241664130241 60287.200789841 2023-12-09T04:49:08.242231+00:00 12345678.900020463392 12345678.900020463392 12345678.900020956993 12345678.900027660653 12345678.900027660653 17231987.693795315921 17231987.693795315921 17231987.629217185080 17231987.792892966419 17231987.792892962694 60287.200801413 2023-12-09T04:49:09.242074+00:00 12345678.900144433603 12345678.900144433603 12345678.900021426380 12345678.900023106486 12345678.900023104623 17231987.299177333713 17231987.299177333713 17231987.347613483667 17231987.281121309847 17231987.281121309847 60287.200813037 2023-12-09T04:49:10.246375+00:00 12345678.899947039783 12345678.899947039783 12345678.900008410215 12345678.899998052046 12345678.899998052046 17231987.513204060495 17231987.513204060495 17231987.402080461383 17231987.560690760612 17231987.560690760612 60287.200824560 2023-12-09T04:49:11.241977+00:00 12345678.900055864826 12345678.900055864826 12345678.899988438934 12345678.899957362562 12345678.899957362562 17231986.864137683064 17231986.864137683064 17231986.974541667849 17231986.925562724471 17231986.925562724471 60287.200836232 2023-12-09T04:49:12.250438+00:00 12345678.899989483878 12345678.899989483878 12345678.900004487485 12345678.899981603026 12345678.899981601164 17231987.152010448277 17231987.152010448277 17231987.068816151470 17231987.182197116315 17231987.182197116315 60287.200847825 2023-12-09T04:49:13.252046+00:00 12345678.900035968050 12345678.900035968050 12345678.899987058714 12345678.899985883385 12345678.899985885248 17231986.792718265206 17231986.792718265206 17231987.004554793239 17231986.802768401802 17231986.802768405527 60287.200859357 2023-12-09T04:49:14.248420+00:00 12345678.900022722781 12345678.900022722781 12345678.900015506893 12345678.900032579899 12345678.900032579899 17231987.688063878566 17231987.688063878566 17231987.487599175423 17231987.521568201482 17231987.521568205208 60287.200871055 2023-12-09T04:49:15.259181+00:00 12345678.899924237281 12345678.899924237281 12345678.899968689308 12345678.899939114228 12345678.899939112365 17231987.382505584508 17231987.382505584508 17231987.217933192849 17231987.253165043890 17231987.253165043890 60287.200882512 2023-12-09T04:49:16.249010+00:00 12345678.899896377698 12345678.899896377698 12345678.899998899549 12345678.899988418445 12345678.899988418445 17231987.210834071040 17231987.210834071040 17231987.331496078521 17231987.308785017580 17231987.308785017580 60287.200894087 2023-12-09T04:49:17.249108+00:00 12345678.900003764778 12345678.900003764778 12345678.899989517406 12345678.899985494092 12345678.899985490367 17231987.771822899580 17231987.771822899580 17231987.792052354664 17231987.858415942639 17231987.858415942639 60287.200905643 2023-12-09T04:49:18.247571+00:00 12345678.900090854615 12345678.900090854615 12345678.899991666898 12345678.900000112131 12345678.900000113994 17231987.461990080774 17231987.461990080774 17231987.349252950400 17231987.240744832903 17231987.240744832903 60287.200917243 2023-12-09T04:49:19.249743+00:00 12345678.899938536808 12345678.899938536808 12345678.899994742125 12345678.899981731549 12345678.899981731549 17231987.077828202397 17231987.077828202397 17231987.262020781636 17231987.248994972557 17231987.248994972557 60287.200928783 2023-12-09T04:49:20.246812+00:00 12345678.900056514889 12345678.900056514889 12345678.900005925447 12345678.900028578937 12345678.900028578937 17231987.542442895472 17231987.542442895472 17231987.535150106996 17231987.601173590869 17231987.601173590869 60287.200940395 2023-12-09T04:49:21.250146+00:00 12345678.899982059374 12345678.899982059374 12345678.899994477630 12345678.900003874674 12345678.900003872812 17231988.031434904784 17231988.031434904784 17231987.868324540555 17231987.925649464130 17231987.925649460405 60287.200951960 2023-12-09T04:49:22.249385+00:00 12345678.899969918653 12345678.899969918653 12345678.900026503950 12345678.900036737323 12345678.900036739185 17231988.085560008883 17231988.085560008883 17231988.148239653558 17231988.263475965708 17231988.263475965708 60287.200963554 2023-12-09T04:49:23.251009+00:00 12345678.900099493563 12345678.900099493563 12345678.899988641962 12345678.899975644425 12345678.899975642562 17231987.766169019043 17231987.766169019043 17231987.840461950749 17231987.935657355934 17231987.935657359660 60287.200975094 2023-12-09T04:49:24.248138+00:00 12345678.899917783216 12345678.899917783216 12345678.900004688650 12345678.899996295571 12345678.899996297434 17231987.679698456079 17231987.679698456079 17231987.739973075688 17231987.669071514159 17231987.669071514159 60287.200986709 2023-12-09T04:49:25.251619+00:00 12345678.899909656495 12345678.899909656495 12345678.899978920817 12345678.899976601824 12345678.899976605549 17231987.992088425905 17231987.992088425905 17231987.741088677198 17231987.844285547733 17231987.844285547733 60287.200998235 2023-12-09T04:49:26.247518+00:00 12345678.899999979883 12345678.899999979883 12345678.900005549192 12345678.900020120665 12345678.900020122528 17231987.006200317293 17231987.006200317293 17231987.178771033883 17231987.091251019388 17231987.091251019388 60287.201009824 2023-12-09T04:49:27.248775+00:00 12345678.900067893788 12345678.900067893788 12345678.899996528402 12345678.899998990819 12345678.899998990819 17231987.498734183609 17231987.498734183609 17231987.445165984333 17231987.363632943481 17231987.363632943481 60287.201021391 2023-12-09T04:49:28.248223+00:00 12345678.899965217337 12345678.899965217337 12345678.899979377165 12345678.899967685342 12345678.899967687204 17231987.601320732385 17231987.601320732385 17231987.497475389391 17231987.559845410287 17231987.559845410287 60287.201032965 2023-12-09T04:49:29.248176+00:00 12345678.900087470189 12345678.900087470189 12345678.900004640222 12345678.900017041713 12345678.900017039850 17231987.433737080544 17231987.433737080544 17231987.503072492778 17231987.425464812666 17231987.425464812666 60287.201044545 2023-12-09T04:49:30.248633+00:00 12345678.899935845286 12345678.899935845286 12345678.900006139651 12345678.900025602430 12345678.900025600567 17231988.128922954202 17231988.128922954202 17231988.210017528385 17231988.287039030343 17231988.287039030343 60287.201056055 2023-12-09T04:49:31.243181+00:00 12345678.899921990931 12345678.899921990931 12345678.900003861636 12345678.900023899972 12345678.900023899972 17231987.980601526797 17231987.980601526797 17231987.922236282378 17231987.890634216368 17231987.890634216368 60287.201067805 2023-12-09T04:49:32.258400+00:00 12345678.900149842724 12345678.900149842724 12345678.899979554117 12345678.899962859228 12345678.899962859228 17231987.834909189492 17231987.834909189492 17231987.770401734859 17231987.851382926106 17231987.851382929832 60287.201079273 2023-12-09T04:49:33.249187+00:00 12345678.899939106777 12345678.899939106777 12345678.900000074878 12345678.900006940588 12345678.900006940588 17231987.368628486991 17231987.368628486991 17231987.397030256689 17231987.358717478812 17231987.358717478812 60287.201090828 2023-12-09T04:49:34.247540+00:00 12345678.899929784238 12345678.899929784238 12345678.900009362027 12345678.899996658787 12345678.899996658787 17231987.291026107967 17231987.291026107967 17231987.390916630626 17231987.335512217134 17231987.335512217134 60287.201102526 2023-12-09T04:49:35.258231+00:00 12345678.900106979534 12345678.900106979534 12345678.900000900030 12345678.899984566495 12345678.899984566495 17231988.172830265015 17231988.172830265015 17231987.999460663646 17231988.195463780314 17231988.195463780314 60287.201113973 2023-12-09T04:49:36.247285+00:00 12345678.899990716949 12345678.899990716949 12345678.900003027171 12345678.900004411116 12345678.900004416704 17231987.587499126792 17231987.587499126792 17231987.688856702298 17231987.536677084863 17231987.536677084863 60287.201125661 2023-12-09T04:49:37.257156+00:00 12345678.900011351332 12345678.900011351332 12345678.899988569319 12345678.900005931035 12345678.900005932897 17231988.174750719219 17231988.174750719219 17231988.141193069518 17231988.333091501147 17231988.333091501147 60287.201137144 2023-12-09T04:49:38.249257+00:00 12345678.899898355827 12345678.899898355827 12345678.899998122826 12345678.900031348690 12345678.900031350553 17231987.342936888337 17231987.342936888337 17231987.553627930582 17231987.369941148907 17231987.369941152632 60287.201148700 2023-12-09T04:49:39.247645+00:00 12345678.900034651160 12345678.900034651160 12345678.899993741885 12345678.899993019179 12345678.899993017316 17231987.748787079006 17231987.748787079006 17231987.708468500525 17231987.804734960198 17231987.804734960198 60287.201160441 2023-12-09T04:49:40.262082+00:00 12345678.899887505919 12345678.899887505919 12345678.899974729866 12345678.899988455698 12345678.899988457561 17231988.179071284831 17231988.179071284831 17231987.972290314734 17231988.135138351470 17231988.135138351470 60287.201171830 2023-12-09T04:49:41.246158+00:00 12345678.900025542825 12345678.900025542825 12345678.900010908023 12345678.900024158880 12345678.900024158880 17231987.453182969242 17231987.453182969242 17231987.505740795285 17231987.363654598594 17231987.363654598594 60287.201183408 2023-12-09T04:49:42.246476+00:00 12345678.900015588850 12345678.900015588850 12345678.900004973635 12345678.900013096631 12345678.900013098493 17231987.321407858282 17231987.321407858282 17231987.317722488195 17231987.209603931755 17231987.209603928030 60287.201194993 2023-12-09T04:49:43.247401+00:00 12345678.900124013424 12345678.900124013424 12345678.900000730529 12345678.900025537238 12345678.900025539100 17231987.878705658019 17231987.878705658019 17231987.916143085808 17231987.938103295863 17231987.938103295863 60287.201206720 2023-12-09T04:49:44.260607+00:00 12345678.899849805981 12345678.899849805981 12345678.900017768145 12345678.899985615164 12345678.899985617027 17231987.943355705589 17231987.943355705589 17231988.007573030889 17231987.877357020974 17231987.877357020974 60287.201218317 2023-12-09T04:49:45.262599+00:00 12345678.900061508641 12345678.900061508641 12345678.899986922741 12345678.899924747646 12345678.899924745783 17231988.184526804835 17231988.184526804835 17231988.103359840810 17231988.157776352018 17231988.157776352018 60287.201229722 2023-12-09T04:49:46.248012+00:00 12345678.899931062013 12345678.899931062013 12345678.899992611259 12345678.899974141270 12345678.899974143133 17231988.135788258165 17231988.135788258165 17231988.140824887902 17231988.365901988000 17231988.365901988000 60287.201241313 2023-12-09T04:49:47.249491+00:00 12345678.900183098391 12345678.900183098391 12345678.900012101978 12345678.900007976219 12345678.900007978082 17231987.484461236745 17231987.484461236745 17231987.478769335896 17231987.375962991267 17231987.375962991267 60287.201252999 2023-12-09T04:49:48.259148+00:00 12345678.899940472096 12345678.899940472096 12345678.899974444881 12345678.899981155992 12345678.899981154129 17231987.589203719050 17231987.589203719050 17231987.721482727677 17231987.730383101851 17231987.730383101851 60287.201264595 2023-12-09T04:49:49.260998+00:00 12345678.899930838495 12345678.899930838495 12345678.900006329641 12345678.900015134364 12345678.900015134364 17231988.265267457813 17231988.265267457813 17231988.223961420357 17231988.459474343807 17231988.459474340081 60287.201276118 2023-12-09T04:49:50.256586+00:00 12345678.900016628206 12345678.900016628206 12345678.899978464469 12345678.899979274720 12345678.899979272857 17231988.112525187433 17231988.112525187433 17231988.005834668875 17231988.097065810114 17231988.097065810114 60287.201287603 2023-12-09T04:49:51.248852+00:00 12345678.900042170659 12345678.900042170659 12345678.899995226413 12345678.899994539097 12345678.899994537234 17231988.134496394545 17231988.134496394545 17231988.019829563797 17231987.992570687085 17231987.992570687085 60287.201299180 2023-12-09T04:49:52.249187+00:00 12345678.900003081188 12345678.900003081188 12345678.900004142895 12345678.900008309633 12345678.900008309633 17231988.173477452248 17231988.173477452248 17231988.287293527275 17231988.283361103386 17231988.283361103386 60287.201310743 2023-12-09T04:49:53.248147+00:00 12345678.899915602058 12345678.899915602058 12345678.900006992742 12345678.900016769767 12345678.900016766042 17231987.826021373272 17231987.826021373272 17231987.885637272149 17231987.817438025028 17231987.817438021302 60287.201322454 2023-12-09T04:49:54.260069+00:00 12345678.899996954948 12345678.899996954948 12345678.899988964200 12345678.900001874194 12345678.900001872331 17231987.682399906218 17231987.682399906218 17231987.687062703073 17231987.587980642915 17231987.587980642915 60287.201333908 2023-12-09T04:49:55.249691+00:00 12345678.899955073372 12345678.899955073372 12345678.900019394234 12345678.900037376210 12345678.900037378073 17231988.103590317070 17231988.103590317070 17231988.138329908252 17231988.071603827178 17231988.071603827178 60287.201345493 2023-12-09T04:49:56.250606+00:00 12345678.900153122842 12345678.900153122842 12345678.900010425597 12345678.900037232786 12345678.900037232786 17231988.324360735714 17231988.324360735714 17231988.237368937582 17231988.424298983067 17231988.424298983067 60287.201357042 2023-12-09T04:49:57.248422+00:00 12345678.899867087603 12345678.899867087603 12345678.899984547868 12345678.899973876774 12345678.899973876774 17231987.952300224453 17231987.952300224453 17231987.952301889658 17231988.053597193211 17231988.053597193211 60287.201368703 2023-12-09T04:49:58.255919+00:00 12345678.900115553290 12345678.900115553290 12345678.899993022904 12345678.900019973516 12345678.900019973516 17231987.935063250363 17231987.935063250363 17231988.170729570091 17231988.033901825547 17231988.033901825547 60287.201380211 2023-12-09T04:49:59.250258+00:00 12345678.899950334802 12345678.899950334802 12345678.899976054206 12345678.900019820780 12345678.900019820780 17231988.339287050068 17231988.339287050068 17231988.257990021259 17231988.153374534100 17231988.153374534100 60287.201391832 2023-12-09T04:50:00.254309+00:00 12345678.899917520583 12345678.899917520583 12345678.899966698140 12345678.899968028069 12345678.899968028069 17231987.946684289724 17231987.946684289724 17231987.765035875142 17231987.733067907393 17231987.733067907393 60287.201403346 2023-12-09T04:50:01.249139+00:00 12345678.899994352832 12345678.899994352832 12345678.900014244020 12345678.900046644732 12345678.900046644732 17231988.173491347581 17231988.173491347581 17231988.152131866664 17231988.362706750631 17231988.362706754357 60287.201415838 2023-12-09T04:50:02.328432+00:00 12345678.900060292333 12345678.900060292333 12345678.899976650253 12345678.900000674650 12345678.900000670925 17231988.152775920928 17231988.152775920928 17231988.161955595016 17231988.179927822202 17231988.179927822202 60287.201426461 2023-12-09T04:50:03.246269+00:00 12345678.899892112240 12345678.899892112240 12345678.899993108585 12345678.899980749935 12345678.899980748072 17231987.460909038782 17231987.460909038782 17231987.584924384952 17231987.386773932725 17231987.386773929000 60287.201437995 2023-12-09T04:50:04.242753+00:00 12345678.900010492653 12345678.900010492653 12345678.899999555200 12345678.899976339191 12345678.899976339191 17231987.836625158787 17231987.836625158787 17231987.864699516445 17231987.810746286064 17231987.810746286064 60287.201449610 2023-12-09T04:50:05.246311+00:00 12345678.900084041059 12345678.900084041059 12345678.900002775714 12345678.900011757389 12345678.900011761114 17231988.091129925102 17231988.091129925102 17231988.070475082844 17231988.064335890114 17231988.064335886389 60287.201461140 2023-12-09T04:50:06.242511+00:00 12345678.900031924248 12345678.900031924248 12345678.900003645569 12345678.900004649535 12345678.900004647672 17231988.292953193188 17231988.292953193188 17231988.106060273945 17231988.242443952709 17231988.242443952709 60287.201472715 2023-12-09T04:50:07.242520+00:00 12345678.899886738509 12345678.899886738509 12345678.900011256337 12345678.900019694120 12345678.900019695982 17231987.723690886050 17231987.723690886050 17231987.836834561080 17231987.893559295684 17231987.893559295684 60287.201484287 2023-12-09T04:50:08.242427+00:00 12345678.900047253817 12345678.900047253817 12345678.899986289442 12345678.899989141151 12345678.899989143014 17231987.826401617378 17231987.826401617378 17231987.891228254884 17231987.964045435190 17231987.964045435190 60287.201495863 2023-12-09T04:50:09.242599+00:00 12345678.899964308366 12345678.899964308366 12345678.900019569322 12345678.900028496981 12345678.900028496981 17231988.288445364684 17231988.288445364684 17231988.232653029263 17231988.306786350906 17231988.306786350906 60287.201507453 2023-12-09T04:50:10.243961+00:00 12345678.900077074766 12345678.900077074766 12345678.899971133098 12345678.899944644421 12345678.899944642559 17231988.146152619272 17231988.146152619272 17231988.210870128125 17231988.214249286801 17231988.214249286801 60287.201519011 2023-12-09T04:50:11.242542+00:00 12345678.899995571002 12345678.899995571002 12345678.899990631267 12345678.899979388341 12345678.899979386479 17231987.985922414809 17231987.985922414809 17231987.939908087254 17231987.852249477059 17231987.852249477059 60287.201530647 2023-12-09T04:50:12.247965+00:00 12345678.899907425046 12345678.899907425046 12345678.900000365451 12345678.900006098673 12345678.900006098673 17231988.229774847627 17231988.229774847627 17231988.187352932990 17231988.079541604966 17231988.079541604966 60287.201542274 2023-12-09T04:50:13.252477+00:00 12345678.900084514171 12345678.900084514171 12345678.900004833937 12345678.900002969429 12345678.900002971292 17231988.577092606574 17231988.577092606574 17231988.585872285068 17231988.581758033484 17231988.581758033484 60287.201553812 2023-12-09T04:50:14.249339+00:00 12345678.899876216426 12345678.899876216426 12345678.900007165968 12345678.900009984151 12345678.900009984151 17231988.314565710723 17231988.314565710723 17231988.386172410101 17231988.242152128369 17231988.242152128369 60287.201565410 2023-12-09T04:50:15.251451+00:00 12345678.900101635605 12345678.900101635605 12345678.899983942509 12345678.899949332699 12345678.899949332699 17231988.543894946575 17231988.543894946575 17231988.560880161822 17231988.550381712615 17231988.550381712615 60287.201577079 2023-12-09T04:50:16.259575+00:00 12345678.899893874303 12345678.899893874303 12345678.900010621175 12345678.899997122586 12345678.899997120723 17231988.771669533104 17231988.771669533104 17231988.622451528907 17231988.727933637798 17231988.727933637798 60287.201588504 2023-12-09T04:50:17.246753+00:00 12345678.900043541566 12345678.900043541566 12345678.900008449331 12345678.900034923106 12345678.900034923106 17231988.118834350258 17231988.118834350258 17231988.164143443108 17231988.136880349368 17231988.136880345643 60287.201600237 2023-12-09T04:50:18.260448+00:00 12345678.900108262897 12345678.900108262897 12345678.899993335828 12345678.899989623576 12345678.899989619851 17231987.998434655368 17231987.998434655368 17231988.095856074244 17231988.010458189994 17231988.010458189994 60287.201611792 2023-12-09T04:50:19.258807+00:00 12345678.900006877258 12345678.900006877258 12345678.900021590292 12345678.900036009029 12345678.900036010891 17231988.344825841486 17231988.344825841486 17231988.402037706226 17231988.386703718454 17231988.386703718454 60287.201623340 2023-12-09T04:50:20.256584+00:00 12345678.899868872017 12345678.899868872017 12345678.900027325377 12345678.900042552501 12345678.900042552501 17231987.878385659307 17231987.878385659307 17231987.913573384285 17231987.755060628057 17231987.755060628057 60287.201634810 2023-12-09T04:50:21.247596+00:00 12345678.899976901710 12345678.899976901710 12345678.899935420603 12345678.899893196300 12345678.899893198162 17231988.782457470894 17231988.782457470894 17231988.549335461110 17231988.813679438084 17231988.813679438084 60287.201646420 2023-12-09T04:50:22.250657+00:00 12345678.899992307648 12345678.899992307648 12345678.899974577129 12345678.899964669719 12345678.899964669719 17231988.454647678882 17231988.454647678882 17231988.476510226727 17231988.484512932599 17231988.484512932599 60287.201657976 2023-12-09T04:50:23.249165+00:00 12345678.899973239750 12345678.899973239750 12345678.899986561388 12345678.899988999590 12345678.899988995865 17231988.167563602328 17231988.167563602328 17231988.258346568793 17231988.119364719838 17231988.119364719838 60287.201669634 2023-12-09T04:50:24.256405+00:00 12345678.899996936321 12345678.899996936321 12345678.900007577613 12345678.900013836101 12345678.900013834238 17231988.881999697536 17231988.881999697536 17231988.880150996149 17231988.828676778823 17231988.828676778823 60287.201681131 2023-12-09T04:50:25.249659+00:00 12345678.900122765452 12345678.900122765452 12345678.899996915832 12345678.899982938543 12345678.899982938543 17231988.909076783806 17231988.909076783806 17231988.837972294539 17231988.769668594003 17231988.769668594003 60287.201692773 2023-12-09T04:50:26.255536+00:00 12345678.899963552132 12345678.899963552132 12345678.899985123426 12345678.899962551892 12345678.899962551892 17231988.333825513721 17231988.333825513721 17231988.322464928031 17231988.359882868826 17231988.359882868826 60287.201704306 2023-12-09T04:50:27.251980+00:00 12345678.900044595823 12345678.900044595823 12345678.900016723201 12345678.900013705716 12345678.900013707578 17231988.413859248161 17231988.413859248161 17231988.536008514464 17231988.534079141915 17231988.534079141915 60287.201715763 2023-12-09T04:50:28.241933+00:00 12345678.899867773056 12345678.899867773056 12345678.900000089779 12345678.900003377348 12345678.900003377348 17231988.826419152319 17231988.826419152319 17231988.723307598382 17231988.682514872402 17231988.682514872402 60287.201727527 2023-12-09T04:50:29.258341+00:00 12345678.900127544999 12345678.900127544999 12345678.899999763817 12345678.900026520714 12345678.900026516989 17231988.464350190014 17231988.464350190014 17231988.605022437871 17231988.590420357883 17231988.590420357883 60287.201738996 2023-12-09T04:50:30.249255+00:00 12345678.899925369769 12345678.899925369769 12345678.900004008785 12345678.900046449155 12345678.900046449155 17231988.501748744398 17231988.501748744398 17231988.495909586549 17231988.653520241380 17231988.653520241380 60287.201750571 2023-12-09T04:50:31.249381+00:00 12345678.899998303503 12345678.899998303503 12345678.899980099872 12345678.899962143973 12345678.899962138385 17231988.662762731314 17231988.662762731314 17231988.436896860600 17231988.315324950963 17231988.315324950963 60287.201762127 2023-12-09T04:50:32.247800+00:00 12345678.899925446138 12345678.899925446138 12345678.899995902553 12345678.899991763756 12345678.899991763756 17231988.227355390787 17231988.227355390787 17231988.416924513876 17231988.201979376376 17231988.201979376376 60287.201773700 2023-12-09T04:50:33.247724+00:00 12345678.899984817952 12345678.899984817952 12345678.899992628023 12345678.899969717488 12345678.899969715625 17231988.305251650512 17231988.305251650512 17231988.347749266773 17231988.219521254301 17231988.219521254301 60287.201785272 2023-12-09T04:50:34.247539+00:00 12345678.899993825704 12345678.899993825704 12345678.899998800829 12345678.899983676150 12345678.899983678013 17231989.129878804088 17231989.129878804088 17231989.021457992494 17231989.284901540726 17231989.284901540726 60287.201796888 2023-12-09T04:50:35.251116+00:00 12345678.900001015514 12345678.900001015514 12345678.899984845892 12345678.899980133399 12345678.899980135262 17231988.689492791891 17231988.689492791891 17231988.778567537665 17231988.773890942335 17231988.773890942335 60287.201808367 2023-12-09T04:50:36.242889+00:00 12345678.900104423985 12345678.900104423985 12345678.900003304705 12345678.900005619973 12345678.900005618110 17231988.597264066339 17231988.597264066339 17231988.476096071303 17231988.373124238104 17231988.373124238104 60287.201819987 2023-12-09T04:50:37.246874+00:00 12345678.900022514164 12345678.900022514164 12345678.900017011911 12345678.900026276708 12345678.900026278570 17231988.369380939752 17231988.369380939752 17231988.313796371222 17231988.315444104373 17231988.315444104373 60287.201831591 2023-12-09T04:50:38.249465+00:00 12345678.899946924299 12345678.899946924299 12345678.900004800409 12345678.900015057996 12345678.900015057996 17231988.469823740423 17231988.469823740423 17231988.480636045337 17231988.430785361677 17231988.430785361677 60287.201843332 2023-12-09T04:50:39.263880+00:00 12345678.900027597323 12345678.900027597323 12345678.899976752698 12345678.899961508811 12345678.899961508811 17231988.672272779047 17231988.672272779047 17231988.847530573606 17231988.815822683275 17231988.815822679549 60287.201854854 2023-12-09T04:50:40.259430+00:00 12345678.899964384735 12345678.899964384735 12345678.900013761595 12345678.900027923286 12345678.900027921423 17231988.884152613580 17231988.884152613580 17231988.747395377606 17231988.738193430007 17231988.738193430007 60287.201866291 2023-12-09T04:50:41.247589+00:00 12345678.900042161345 12345678.900042161345 12345678.900001829490 12345678.900008048862 12345678.900008048862 17231988.409057468176 17231988.409057468176 17231988.469906795770 17231988.421189855784 17231988.421189852059 60287.201877885 2023-12-09T04:50:42.249293+00:00 12345678.900012271479 12345678.900012271479 12345678.899982657284 12345678.899999585003 12345678.899999586865 17231988.755760353059 17231988.755760353059 17231988.596998546273 17231988.633369509131 17231988.633369509131 60287.201889444 2023-12-09T04:50:43.247929+00:00 12345678.900021219626 12345678.900021219626 12345678.900004822761 12345678.900030435994 12345678.900030432269 17231988.665832031518 17231988.665832031518 17231988.770245432854 17231988.708719961345 17231988.708719961345 60287.201901077 2023-12-09T04:50:44.253054+00:00 12345678.899993825704 12345678.899993825704 12345678.899988835678 12345678.899991281331 12345678.899991279468 17231988.532685581595 17231988.532685581595 17231988.742533862591 17231988.723525762558 17231988.723525762558 60287.201912589 2023-12-09T04:50:45.247724+00:00 12345678.899835593998 12345678.899835593998 12345678.899994224310 12345678.899984773248 12345678.899984773248 17231988.857702825218 17231988.857702825218 17231988.846415773034 17231988.930544648319 17231988.930544648319 60287.201924172 2023-12-09T04:50:46.248450+00:00 12345678.899985004216 12345678.899985004216 12345678.899984411895 12345678.899941915646 12345678.899941915646 17231989.345841672271 17231989.345841672271 17231989.134890995920 17231989.222218673676 17231989.222218669951 60287.201935777 2023-12-09T04:50:47.251193+00:00 12345678.900090249255 12345678.900090249255 12345678.900025941432 12345678.900034122169 12345678.900034122169 17231989.068814866245 17231989.068814866245 17231989.051682531834 17231989.144195485860 17231989.144195482135 60287.201947300 2023-12-09T04:50:48.246722+00:00 12345678.899983730167 12345678.899983730167 12345678.900021929294 12345678.900019304827 12345678.900019301102 17231988.567858230323 17231988.567858230323 17231988.757099818438 17231988.613889247179 17231988.613889247179 60287.201959026 2023-12-09T04:50:49.259819+00:00 12345678.899992156774 12345678.899992156774 12345678.900000726804 12345678.900004813448 12345678.900004813448 17231988.852633982897 17231988.852633982897 17231988.779445145279 17231988.714493297040 17231988.714493297040 60287.201970506 2023-12-09T04:50:50.251730+00:00 12345678.900044750422 12345678.900044750422 12345678.899982515723 12345678.899988992140 12345678.899988992140 17231988.767744302750 17231988.767744302750 17231988.711649432778 17231988.776074666530 17231988.776074666530 60287.201982041 2023-12-09T04:50:51.248340+00:00 12345678.899976218119 12345678.899976218119 12345678.900007249787 12345678.900011086836 12345678.900011084974 17231988.302293647081 17231988.302293647081 17231988.411770392209 17231988.331054300070 17231988.331054300070 60287.201993594 2023-12-09T04:50:52.246527+00:00 12345678.900034919381 12345678.900034919381 12345678.900001883507 12345678.900001600385 12345678.900001598522 17231988.428794790059 17231988.428794790059 17231988.333622615784 17231988.391457621008 17231988.391457621008 60287.202005198 2023-12-09T04:50:53.249083+00:00 12345678.900006540120 12345678.900006540120 12345678.899999778718 12345678.900000356138 12345678.900000354275 17231988.517093423754 17231988.517093423754 17231988.672236721963 17231988.838931221515 17231988.838931221515 60287.202016807 2023-12-09T04:50:54.252099+00:00 12345678.900017784908 12345678.900017784908 12345678.899997174740 12345678.900011233985 12345678.900011233985 17231988.429312180728 17231988.429312180728 17231988.373331431299 17231988.255625698715 17231988.255625698715 60287.202028332 2023-12-09T04:50:55.247876+00:00 12345678.899949772283 12345678.899949772283 12345678.899993604049 12345678.900005640462 12345678.900005640462 17231989.008542466909 17231989.008542466909 17231989.016359675676 17231989.082180775702 17231989.082180775702 60287.202039915 2023-12-09T04:50:56.248622+00:00 12345678.900041982532 12345678.900041982532 12345678.900002866983 12345678.900036063045 12345678.900036061183 17231989.152828995138 17231989.152828995138 17231989.023514777422 17231988.899827487767 17231988.899827487767 60287.202051620 2023-12-09T04:50:57.260007+00:00 12345678.899875171483 12345678.899875171483 12345678.899956958368 12345678.899965690449 12345678.899965690449 17231988.654354989529 17231988.654354989529 17231988.728243388236 17231988.790351685137 17231988.790351685137 60287.202063108 2023-12-09T04:50:58.252501+00:00 12345678.900109183043 12345678.900109183043 12345678.900007408112 12345678.900012653321 12345678.900012655184 17231988.892918765545 17231988.892918765545 17231988.858308296651 17231989.015031576157 17231989.015031576157 60287.202074627 2023-12-09T04:50:59.247759+00:00 12345678.900030098855 12345678.900030098855 12345678.899996381253 12345678.900003703311 12345678.900003703311 17231988.806734792888 17231988.806734792888 17231988.860126093030 17231988.842934757471 17231988.842934757471 60287.202086343 2023-12-09T04:51:00.260030+00:00 12345678.899862155318 12345678.899862155318 12345678.899995716289 12345678.899989169091 12345678.899989167228 17231989.318448361009 17231989.318448361009 17231989.182117197663 17231989.169682141393 17231989.169682141393 60287.202097809 2023-12-09T04:51:01.250699+00:00 12345678.900068575516 12345678.900068575516 12345678.900029487908 12345678.900039525703 12345678.900039527565 17231988.836330749094 17231988.836330749094 17231989.042308691889 17231988.772486802191 17231988.772486802191 60287.202109299 2023-12-09T04:51:02.243389+00:00 12345678.899988513440 12345678.899988513440 12345678.899981694296 12345678.899967065081 12345678.899967065081 17231989.217622451484 17231989.217622451484 17231989.098027773201 17231989.155811008066 17231989.155811008066 60287.202120900 2023-12-09T04:51:03.245773+00:00 12345678.899953985587 12345678.899953985587 12345678.899994060397 12345678.899992140010 12345678.899992140010 17231989.149299658835 17231989.149299658835 17231989.134462475777 17231989.214099943638 17231989.214099943638 60287.202132498 2023-12-09T04:51:04.247822+00:00 12345678.899968722835 12345678.899968722835 12345678.899995053187 12345678.900016989559 12345678.900016989559 17231989.090622510761 17231989.090622510761 17231989.193365965039 17231989.366241980344 17231989.366241980344 60287.202144003 2023-12-09T04:51:05.241917+00:00 12345678.900076430291 12345678.900076430291 12345678.900001199916 12345678.900012006983 12345678.900012005121 17231988.832965850830 17231988.832965850830 17231988.859847795218 17231988.718334794044 17231988.718334794044 60287.202155584 2023-12-09T04:51:06.242510+00:00 12345678.900000205263 12345678.900000205263 12345678.900016440079 12345678.900007322431 12345678.900007326156 17231989.486545670778 17231989.486545670778 17231989.313680712134 17231989.458844233304 17231989.458844233304 60287.202167186 2023-12-09T04:51:07.244867+00:00 12345678.899919496849 12345678.899919496849 12345678.899990934879 12345678.899998202920 12345678.899998202920 17231989.463555220515 17231989.463555220515 17231989.356116458774 17231989.368949253112 17231989.368949253112 60287.202178736 2023-12-09T04:51:08.242831+00:00 12345678.900159571320 12345678.900159571320 12345678.900001890957 12345678.899991352111 12345678.899991352111 17231989.203094635159 17231989.203094635159 17231989.400684304535 17231989.200770277530 17231989.200770277530 60287.202190314 2023-12-09T04:51:09.243177+00:00 12345678.899884618819 12345678.899884618819 12345678.899990689009 12345678.899983514100 12345678.899983514100 17231989.807467617095 17231989.807467617095 17231989.857681144029 17231989.838941544294 17231989.838941544294 60287.202201870 2023-12-09T04:51:10.241601+00:00 12345678.900000199676 12345678.900000199676 12345678.900001805276 12345678.900006789714 12345678.900006791577 17231989.507598239928 17231989.507598239928 17231989.551080565900 17231989.656015701592 17231989.656015697867 60287.202213475 2023-12-09T04:51:11.244235+00:00 12345678.900008467957 12345678.900008467957 12345678.900003707036 12345678.900004409254 12345678.900004409254 17231989.347997922450 17231989.347997922450 17231989.103484753519 17231989.162332620472 17231989.162332620472 60287.202225174 2023-12-09T04:51:12.255023+00:00 12345678.899997169152 12345678.899997169152 12345678.900004092604 12345678.900009883568 12345678.900009883568 17231989.175256934017 17231989.175256934017 17231989.184674356133 17231989.102614469826 17231989.102614469826 60287.202236683 2023-12-09T04:51:13.249419+00:00 12345678.899991361424 12345678.899991361424 12345678.900003228337 12345678.900003971532 12345678.900003969669 17231989.026197139174 17231989.026197139174 17231989.191451340914 17231989.249480802566 17231989.249480802566 60287.202248268 2023-12-09T04:51:14.250395+00:00 12345678.900026565418 12345678.900026565418 12345678.899989835918 12345678.900007097051 12345678.900007098913 17231989.111200965941 17231989.111200965941 17231989.088577322662 17231989.031902398914 17231989.031902398914 60287.202259798 2023-12-09T04:51:15.246543+00:00 12345678.900086283684 12345678.900086283684 12345678.899995079264 12345678.899990042672 12345678.899990044534 17231988.993176817894 17231988.993176817894 17231989.036947485059 17231988.924695190042 17231988.924695190042 60287.202271542 2023-12-09T04:51:16.261170+00:00 12345678.900004642084 12345678.900004642084 12345678.900001199916 12345678.899995086715 12345678.899995088577 17231989.366453673691 17231989.366453673691 17231989.113131888211 17231989.230495255440 17231989.230495255440 60287.202282947 2023-12-09T04:51:17.246674+00:00 12345678.899937510490 12345678.899937510490 12345678.899966016412 12345678.899939905852 12345678.899939907715 17231988.504225540906 17231988.504225540906 17231988.750686801970 17231988.668771788478 17231988.668771788478 60287.202294675 2023-12-09T04:51:18.259886+00:00 12345678.899956079200 12345678.899956079200 12345678.899997483939 12345678.899978961796 12345678.899978963658 17231989.129734389484 17231989.129734389484 17231989.005663249642 17231988.916086763144 17231988.916086763144 60287.202306103 2023-12-09T04:51:19.247341+00:00 12345678.899951096624 12345678.899951096624 12345678.900010401383 12345678.900015892461 12345678.900015892461 17231989.437359839678 17231989.437359839678 17231989.525651644915 17231989.546615161002 17231989.546615161002 60287.202317794 2023-12-09T04:51:20.257425+00:00 12345678.899991095066 12345678.899991095066 12345678.899991350248 12345678.900006063282 12345678.900006063282 17231989.531149089336 17231989.531149089336 17231989.439428668469 17231989.594062551856 17231989.594062555581 60287.202329409 2023-12-09T04:51:21.260982+00:00 12345678.900079507381 12345678.900079507381 12345678.900017412379 12345678.900043345988 12345678.900043344125 17231989.413036435843 17231989.413036435843 17231989.366888228804 17231989.451259851456 17231989.451259851456 60287.202340852 2023-12-09T04:51:22.249598+00:00 12345678.900066260248 12345678.900066260248 12345678.900008391589 12345678.900020875037 12345678.900020876899 17231989.264078240842 17231989.264078240842 17231989.296220183372 17231989.178974214941 17231989.178974214941 60287.202352546 2023-12-09T04:51:23.259998+00:00 12345678.900011850521 12345678.900011850521 12345678.899987833574 12345678.899999154732 12345678.899999156594 17231989.280762776732 17231989.280762776732 17231989.342455301434 17231989.298675958067 17231989.298675958067 60287.202364014 2023-12-09T04:51:24.250845+00:00 12345678.899863557890 12345678.899863557890 12345678.900005944073 12345678.900023940951 12345678.900023940951 17231989.910183109343 17231989.910183109343 17231989.750648416579 17231989.886007629335 17231989.886007629335 60287.202375568 2023-12-09T04:51:25.249091+00:00 12345678.900112688541 12345678.900112688541 12345678.899990301579 12345678.900001812726 12345678.900001810864 17231988.983341425657 17231988.983341425657 17231989.256222717464 17231989.144921552390 17231989.144921552390 60287.202387128 2023-12-09T04:51:26.247829+00:00 12345678.899989157915 12345678.899989157915 12345678.899993745610 12345678.899991849437 12345678.899991847575 17231989.286860916764 17231989.286860916764 17231989.126654114574 17231989.153307572007 17231989.153307575732 60287.202398742 2023-12-09T04:51:27.251292+00:00 12345678.899948086590 12345678.899948086590 12345678.899993127212 12345678.899981526658 12345678.899981528521 17231989.670919306576 17231989.670919306576 17231989.736667308956 17231989.883586347103 17231989.883586347103 60287.202410293 2023-12-09T04:51:28.249281+00:00 12345678.899894168600 12345678.899894168600 12345678.899989370257 12345678.900000620633 12345678.900000620633 17231989.369460664690 17231989.369460664690 17231989.455557636917 17231989.413244467229 17231989.413244467229 60287.202421863 2023-12-09T04:51:29.248972+00:00 12345678.900044368580 12345678.900044368580 12345678.899999490008 12345678.899973955005 12345678.899973958731 17231989.434530261904 17231989.434530261904 17231989.280679140240 17231989.337184738368 17231989.337184738368 60287.202433579 2023-12-09T04:51:30.261228+00:00 12345678.899965975434 12345678.899965975434 12345678.900014562532 12345678.900003554299 12345678.900003552437 17231989.338779751211 17231989.338779751211 17231989.355921369046 17231989.351378697902 17231989.351378697902 60287.202445016 2023-12-09T04:51:31.249381+00:00 12345678.900062959641 12345678.900062959641 12345678.899987205863 12345678.899968514219 12345678.899968516082 17231989.254352927208 17231989.254352927208 17231989.294760107994 17231989.302030831575 17231989.302030835301 60287.202456582 2023-12-09T04:51:32.248681+00:00 12345678.900090241805 12345678.900090241805 12345678.900024104863 12345678.900002559647 12345678.900002557784 17231989.358711086214 17231989.358711086214 17231989.259477999061 17231989.223980177194 17231989.223980177194 60287.202468173 2023-12-09T04:51:33.250097+00:00 12345678.900015836582 12345678.900015836582 12345678.899992685765 12345678.899983635172 12345678.899983637035 17231989.355969570577 17231989.355969570577 17231989.473904013634 17231989.589476998895 17231989.589476998895 60287.202479860 2023-12-09T04:51:34.259886+00:00 12345678.899932203814 12345678.899932203814 12345678.899985264987 12345678.899973932654 12345678.899973930791 17231989.226893372834 17231989.226893372834 17231989.126559194177 17231989.112518765032 17231989.112518765032 60287.202491300 2023-12-09T04:51:35.248295+00:00 12345678.900002703071 12345678.900002703071 12345678.900010732934 12345678.900021757931 12345678.900021754205 17231989.514840044081 17231989.514840044081 17231989.528148427606 17231989.854340910912 17231989.854340910912 60287.202503003 2023-12-09T04:51:36.259489+00:00 12345678.900027405471 12345678.900027405471 12345678.899986550212 12345678.899974737316 12345678.899974737316 17231989.340376686305 17231989.340376686305 17231989.363295316696 17231989.366331428289 17231989.366331428289 60287.202514479 2023-12-09T04:51:37.250971+00:00 12345678.899951595813 12345678.899951595813 12345678.899963375181 12345678.899954307824 12345678.899954309687 17231989.514596153051 17231989.514596153051 17231989.523172069341 17231989.527051594108 17231989.527051594108 60287.202526027 2023-12-09T04:51:38.248719+00:00 12345678.899934314191 12345678.899934314191 12345678.899988869205 12345678.900007545948 12345678.900007549673 17231989.766182236373 17231989.766182236373 17231989.739219043404 17231989.597100872546 17231989.597100872546 60287.202537633 2023-12-09T04:51:39.251449+00:00 12345678.899933949113 12345678.899933949113 12345678.899991884828 12345678.900008516386 12345678.900008516386 17231989.583411343396 17231989.583411343396 17231989.740176584572 17231989.688463032246 17231989.688463032246 60287.202549174 2023-12-09T04:51:40.248655+00:00 12345678.900037838146 12345678.900037838146 12345678.900017704815 12345678.899994945154 12345678.899994945154 17231989.278395190835 17231989.278395190835 17231989.234252378345 17231989.251788433641 17231989.251788433641 60287.202560866 2023-12-09T04:51:41.258841+00:00 12345678.899950567633 12345678.899950567633 12345678.900002641603 12345678.899972077459 12345678.899972077459 17231989.075827382505 17231989.075827382505 17231989.233577631414 17231989.260180134326 17231989.260180134326 60287.202572461 2023-12-09T04:51:42.260647+00:00 12345678.900133764371 12345678.900133764371 12345678.900017982349 12345678.900025174022 12345678.900025172159 17231990.169935584068 17231990.169935584068 17231989.789298538119 17231989.952554654330 17231989.952554654330 60287.202583900 2023-12-09T04:51:43.248962+00:00 12345678.899994965643 12345678.899994965643 12345678.899999609217 12345678.900006068870 12345678.900006065145 17231989.108004495502 17231989.108004495502 17231989.215023003519 17231989.012692987919 17231989.012692987919 60287.202595470 2023-12-09T04:51:44.248651+00:00 12345678.899874830619 12345678.899874830619 12345678.899972714484 12345678.899941517040 12345678.899941517040 17231989.156491849571 17231989.156491849571 17231989.216829221696 17231989.166279386729 17231989.166279386729 60287.202607046 2023-12-09T04:51:45.248740+00:00 12345678.900082241744 12345678.900082241744 12345678.900021448731 12345678.900023967028 12345678.900023967028 17231989.124118503183 17231989.124118503183 17231989.114023964852 17231989.072407256812 17231989.072407256812 60287.202618616 2023-12-09T04:51:46.248397+00:00 12345678.900088610128 12345678.900088610128 12345678.900006027892 12345678.899986438453 12345678.899986438453 17231989.068450357765 17231989.068450357765 17231989.161496270448 17231989.232328023762 17231989.232328023762 60287.202630185 2023-12-09T04:51:47.248000+00:00 12345678.899831926450 12345678.899831926450 12345678.899981478229 12345678.899983944371 12345678.899983944371 17231989.344133529812 17231989.344133529812 17231989.339893534780 17231989.279217578471 17231989.279217578471 60287.202641805 2023-12-09T04:51:48.251978+00:00 12345678.900191241875 12345678.900191241875 12345678.900015005842 12345678.900041211396 12345678.900041213259 17231989.478979345411 17231989.478979345411 17231989.451998349279 17231989.565385378897 17231989.565385378897 60287.202653413 2023-12-09T04:51:49.254852+00:00 12345678.899834936485 12345678.899834936485 12345678.899974901229 12345678.899944400415 12345678.899944400415 17231989.160623230040 17231989.160623230040 17231989.027820307761 17231988.922823946923 17231988.922823946923 60287.202665066 2023-12-09T04:51:50.261755+00:00 12345678.900082845241 12345678.900082845241 12345678.900019478053 12345678.900022372603 12345678.900022372603 17231989.536477174610 17231989.536477174610 17231989.425445333123 17231989.452061209828 17231989.452061209828 60287.202676530 2023-12-09T04:51:51.252146+00:00 12345678.899970678613 12345678.899970678613 12345678.899978855625 12345678.899945914745 12345678.899945914745 17231989.638681255281 17231989.638681255281 17231989.707323968410 17231989.741377517581 17231989.741377517581 60287.202688080 2023-12-09T04:51:52.250080+00:00 12345678.899892132729 12345678.899892132729 12345678.899987440556 12345678.899985052645 12345678.899985048920 17231989.780147314072 17231989.780147314072 17231989.876567676663 17231989.869272895157 17231989.869272895157 60287.202699677 2023-12-09T04:51:53.252121+00:00 12345678.900156419724 12345678.900156419724 12345678.900006376207 12345678.900008404627 12345678.900008406490 17231989.687372557819 17231989.687372557819 17231989.731739167124 17231989.702034909278 17231989.702034909278 60287.202711335 2023-12-09T04:51:54.259357+00:00 12345678.900019707158 12345678.900019707158 12345678.900010919198 12345678.900006974116 12345678.900006975979 17231989.685182239860 17231989.685182239860 17231989.603579394519 17231989.678507000208 17231989.678506996483 60287.202722784 2023-12-09T04:51:55.248534+00:00 12345678.899886326864 12345678.899886326864 12345678.899976044893 12345678.899965887889 12345678.899965891615 17231989.732454873621 17231989.732454873621 17231989.799211751670 17231989.670016236603 17231989.670016236603 60287.202734490 2023-12-09T04:51:56.259936+00:00 12345678.900053964928 12345678.900053964928 12345678.899984171614 12345678.900000350550 12345678.900000348687 17231990.066045597196 17231990.066045597196 17231990.063389405608 17231989.987829055637 17231989.987829055637 60287.202746067 2023-12-09T04:51:57.260208+00:00 12345678.900027919561 12345678.900027919561 12345678.899998949841 12345678.899987662211 12345678.899987662211 17231990.314106270671 17231990.314106270671 17231990.249920483679 17231990.386068794876 17231990.386068794876 60287.202757527 2023-12-09T04:51:58.250348+00:00 12345678.899838497862 12345678.899838497862 12345678.899994969368 12345678.899991462007 12345678.899991460145 17231990.293931696564 17231990.293931696564 17231990.141155239195 17231990.138089079410 17231990.138089075685 60287.202769062 2023-12-09T04:51:59.246900+00:00 12345678.900082871318 12345678.900082871318 12345678.899989552796 12345678.900027034804 12345678.900027034804 17231989.736564610153 17231989.736564610153 17231989.855178266764 17231989.802423924208 17231989.802423927933 60287.202780768 2023-12-09T04:52:00.258383+00:00 12345678.900065012276 12345678.900065012276 12345678.899999625981 12345678.899997269735 12345678.899997269735 17231989.989441271871 17231989.989441271871 17231990.021717645228 17231989.985768891871 17231989.985768891871 60287.202793619 2023-12-09T04:52:01.368641+00:00 12345678.899860255420 12345678.899860255420 12345678.899996057153 12345678.899990927428 12345678.899990927428 17231990.035834953189 17231990.035834953189 17231990.162436999381 17231990.037948824465 17231990.037948824465 60287.202803878 2023-12-09T04:52:02.255071+00:00 12345678.900120336562 12345678.900120336562 12345678.900008738041 12345678.900038663298 12345678.900038665161 17231989.889734927565 17231989.889734927565 17231989.981871955097 17231989.966766551137 17231989.966766551137 60287.202815384 2023-12-09T04:52:03.249152+00:00 12345678.899908369407 12345678.899908369407 12345678.900004807860 12345678.899976070970 12345678.899976070970 17231990.121021490544 17231990.121021490544 17231990.020818445832 17231990.006015688181 17231990.006015688181 60287.202826851 2023-12-09T04:52:04.239912+00:00 12345678.900017505512 12345678.900017505512 12345678.899971177801 12345678.899938778952 12345678.899938778952 17231990.392885908484 17231990.392885908484 17231990.062276858836 17231990.153748922050 17231990.153748925775 60287.202838556 2023-12-09T04:52:05.251275+00:00 12345678.900067666546 12345678.900067666546 12345678.900009542704 12345678.900003677234 12345678.900003675371 17231989.116587102413 17231989.116587102413 17231989.410576812923 17231989.177147824317 17231989.177147824317 60287.202850036 2023-12-09T04:52:06.243107+00:00 12345678.899966394529 12345678.899966394529 12345678.900000890717 12345678.900015765801 12345678.900015765801 17231989.891328975558 17231989.891328975558 17231989.967930376530 17231990.047931563109 17231990.047931563109 60287.202861609 2023-12-09T04:52:07.243058+00:00 12345678.900012055412 12345678.900012055412 12345678.899990931153 12345678.899988519028 12345678.899988517165 17231989.998966924846 17231989.998966924846 17231989.965358220041 17231989.912078090012 17231989.912078093737 60287.202873288 2023-12-09T04:52:08.252035+00:00 12345678.899865627289 12345678.899865627289 12345678.900001130998 12345678.899993710220 12345678.899993708357 17231990.467945810407 17231990.467945810407 17231990.216781470925 17231990.340332586318 17231990.340332586318 60287.202884751 2023-12-09T04:52:09.242470+00:00 12345678.900148177519 12345678.900148177519 12345678.900012142956 12345678.900043901056 12345678.900043901056 17231989.629413422197 17231989.629413422197 17231989.829526200891 17231989.741819575429 17231989.741819575429 60287.202896469 2023-12-09T04:52:10.254951+00:00 12345678.899934172630 12345678.899934172630 12345678.899980247021 12345678.900000782683 12345678.900000782683 17231989.499977800995 17231989.499977800995 17231989.592261135578 17231989.360437829047 17231989.360437829047 60287.202907897 2023-12-09T04:52:11.242281+00:00 12345678.899926511571 12345678.899926511571 12345678.899980893359 12345678.899977922440 12345678.899977922440 17231990.238702926785 17231990.238702926785 17231990.213227804750 17231990.337456267327 17231990.337456267327 60287.202919486 2023-12-09T04:52:12.243596+00:00 12345678.900130048394 12345678.900130048394 12345678.899995734915 12345678.900001468137 12345678.900001468137 17231990.069467142224 17231990.069467142224 17231990.021490011364 17231990.045679245144 17231990.045679248869 60287.202931050 2023-12-09T04:52:13.242683+00:00 12345678.899893272668 12345678.899893272668 12345678.900008367375 12345678.900025701150 12345678.900025703013 17231989.966791573912 17231989.966791573912 17231989.859970618039 17231990.058158278465 17231990.058158278465 60287.202942827 2023-12-09T04:52:14.260242+00:00 12345678.900053169578 12345678.900053169578 12345678.899997577071 12345678.900018859655 12345678.900018857792 17231989.505169428885 17231989.505169428885 17231989.524784300476 17231989.429695632309 17231989.429695632309 60287.202954283 2023-12-09T04:52:15.250094+00:00 12345678.899921046570 12345678.899921046570 12345678.900007037446 12345678.900019112974 12345678.900019112974 17231989.975585889071 17231989.975585889071 17231990.033060785383 17231989.888127706945 17231989.888127706945 60287.202965838 2023-12-09T04:52:16.248443+00:00 12345678.900020841509 12345678.900020841509 12345678.900013292208 12345678.900006042793 12345678.900006044656 17231990.514095012099 17231990.514095012099 17231990.503443315625 17231990.578056152910 17231990.578056152910 60287.202977456 2023-12-09T04:52:17.252208+00:00 12345678.900037785992 12345678.900037785992 12345678.900000352412 12345678.899980990216 12345678.899980992079 17231989.950761117041 17231989.950761117041 17231990.077731683850 17231989.939016595483 17231989.939016595483 60287.202988969 2023-12-09T04:52:18.246894+00:00 12345678.899932334200 12345678.899932334200 12345678.900005456060 12345678.900004755706 12345678.900004757568 17231990.060551397502 17231990.060551397502 17231989.827848579735 17231989.818078815937 17231989.818078812212 60287.203000612 2023-12-09T04:52:19.252863+00:00 12345678.900016376749 12345678.900016376749 12345678.899993238971 12345678.899987073615 12345678.899987071753 17231989.734840344638 17231989.734840344638 17231989.799847844988 17231989.824725799263 17231989.824725795537 60287.203012295 2023-12-09T04:52:20.262278+00:00 12345678.900047950447 12345678.900047950447 12345678.900000898167 12345678.900012806058 12345678.900012804195 17231990.313187997788 17231990.313187997788 17231990.390201758593 17231990.364300090820 17231990.364300090820 60287.203023714 2023-12-09T04:52:21.248874+00:00 12345678.899929851294 12345678.899929851294 12345678.899983441457 12345678.899971364066 12345678.899971365929 17231990.097059745342 17231990.097059745342 17231990.104457993060 17231990.032112363726 17231990.032112363726 60287.203035345 2023-12-09T04:52:22.253800+00:00 12345678.900117374957 12345678.900117374957 12345678.899991352111 12345678.899994192645 12345678.899994192645 17231989.694879904389 17231989.694879904389 17231989.688228119165 17231989.771154079586 17231989.771154083312 60287.203047059 2023-12-09T04:52:23.265863+00:00 12345678.900029648095 12345678.900029648095 12345678.900001123548 12345678.900014368817 12345678.900014370680 17231989.830146994442 17231989.830146994442 17231989.758495897055 17231989.750836841762 17231989.750836841762 60287.203058526 2023-12-09T04:52:24.256662+00:00 12345678.899917023256 12345678.899917023256 12345678.899974239990 12345678.899933191016 12345678.899933192879 17231989.764327947050 17231989.764327947050 17231989.839231073856 17231989.700986485928 17231989.700986485928 60287.203070020 2023-12-09T04:52:25.249706+00:00 12345678.899917475879 12345678.899917475879 12345678.899998249486 12345678.900004705414 12345678.900004705414 17231990.175204567611 17231990.175204567611 17231990.261107131839 17231990.227714408189 17231990.227714408189 60287.203081558 2023-12-09T04:52:26.246595+00:00 12345678.900094948709 12345678.900094948709 12345678.900000361726 12345678.899997130036 12345678.899997131899 17231990.162103548646 17231990.162103548646 17231990.061516299844 17231990.083390042186 17231990.083390042186 60287.203093282 2023-12-09T04:52:27.259557+00:00 12345678.900036819279 12345678.900036819279 12345678.900017648935 12345678.900040892884 12345678.900040896609 17231989.886199351400 17231989.886199351400 17231989.921708650887 17231989.904846854508 17231989.904846850783 60287.203104672 2023-12-09T04:52:28.243684+00:00 12345678.899883914739 12345678.899883914739 12345678.899994611740 12345678.899996820837 12345678.899996818975 17231990.518108509481 17231990.518108509481 17231990.511792153120 17231990.566198818386 17231990.566198822111 60287.203116314 2023-12-09T04:52:29.249490+00:00 12345678.900057403371 12345678.900057403371 12345678.899996301159 12345678.899999771267 12345678.899999769405 17231990.236029013991 17231990.236029013991 17231990.133029703051 17231990.080351199955 17231990.080351199955 60287.203127909 2023-12-09T04:52:30.251376+00:00 12345678.899928700179 12345678.899928700179 12345678.900002980605 12345678.899994313717 12345678.899994311854 17231989.803098149598 17231989.803098149598 17231989.811815299094 17231989.778031121939 17231989.778031121939 60287.203139453 2023-12-09T04:52:31.248775+00:00 12345678.899954285473 12345678.899954285473 12345678.899972403422 12345678.899955037981 12345678.899955037981 17231990.406103681773 17231990.406103681773 17231990.468773353845 17231990.707401599735 17231990.707401599735 60287.203150949 2023-12-09T04:52:32.241954+00:00 12345678.900132704526 12345678.900132704526 12345678.900011623278 12345678.900022462010 12345678.900022462010 17231990.179019290954 17231990.179019290954 17231990.203010287136 17231990.143011860549 17231990.143011860549 60287.203162585 2023-12-09T04:52:33.247326+00:00 12345678.899867998436 12345678.899867998436 12345678.900007698685 12345678.900018727407 12345678.900018727407 17231990.240739073604 17231990.240739073604 17231990.208617430180 17231990.162122767419 17231990.162122767419 60287.203174215 2023-12-09T04:52:34.252160+00:00 12345678.900174293667 12345678.900174293667 12345678.899992788211 12345678.899979889393 12345678.899979891255 17231990.544561993331 17231990.544561993331 17231990.498123150319 17231990.522865585983 17231990.522865585983 60287.203185737 2023-12-09T04:52:35.247646+00:00 12345678.899962369353 12345678.899962369353 12345678.900000860915 12345678.899999545887 12345678.899999547750 17231990.547916997224 17231990.547916997224 17231990.528692811728 17231990.451741807163 17231990.451741807163 60287.203197434 2023-12-09T04:52:36.258306+00:00 12345678.899903289974 12345678.899903289974 12345678.899987092242 12345678.899972403422 12345678.899972403422 17231990.464217204601 17231990.464217204601 17231990.561163149774 17231990.567016921937 17231990.567016925663 60287.203208913 2023-12-09T04:52:37.250060+00:00 12345678.899979799986 12345678.899979799986 12345678.900009138510 12345678.900012921542 12345678.900012919679 17231990.566172625870 17231990.566172625870 17231990.545057874173 17231990.670486655086 17231990.670486658812 60287.203220491 2023-12-09T04:52:38.250401+00:00 12345678.900166384876 12345678.900166384876 12345678.900009980425 12345678.900040639564 12345678.900040639564 17231990.404458008707 17231990.404458008707 17231990.402315478772 17231990.188231818378 17231990.188231818378 60287.203232061 2023-12-09T04:52:39.250051+00:00 12345678.899919103831 12345678.899919103831 12345678.899997267872 12345678.900007279590 12345678.900007277727 17231990.798144496977 17231990.798144496977 17231990.760345082730 17231990.844783369452 17231990.844783369452 60287.203243630 2023-12-09T04:52:40.249627+00:00 12345678.899972002953 12345678.899972002953 12345678.899996139109 12345678.900011150166 12345678.900011150166 17231990.627758663148 17231990.627758663148 17231990.655247934163 17231990.802821021527 17231990.802821021527 60287.203255326 2023-12-09T04:52:41.260135+00:00 12345678.900076469406 12345678.900076469406 12345678.899985689670 12345678.899975094944 12345678.899975094944 17231990.435986209661 17231990.435986209661 17231990.421530976892 17231990.424143858254 17231990.424143858254 60287.203266750 2023-12-09T04:52:42.247167+00:00 12345678.899905946106 12345678.899905946106 12345678.900005107746 12345678.899984478951 12345678.899984477088 17231990.631285659969 17231990.631285659969 17231990.632549252361 17231990.673901885748 17231990.673901885748 60287.203278416 2023-12-09T04:52:43.255118+00:00 12345678.900030253455 12345678.900030253455 12345678.899991910905 12345678.899967050180 12345678.899967048317 17231990.923007853329 17231990.923007853329 17231990.807561811060 17231990.640631556511 17231990.640631556511 60287.203290059 2023-12-09T04:52:44.261097+00:00 12345678.900010596961 12345678.900010596961 12345678.900000417605 12345678.899994824082 12345678.899994825944 17231990.730293858796 17231990.730293858796 17231990.888819593936 17231990.819257598370 17231990.819257598370 60287.203301514 2023-12-09T04:52:45.250861+00:00 12345678.900015607476 12345678.900015607476 12345678.899986740202 12345678.899985872209 12345678.899985872209 17231990.716390699148 17231990.716390699148 17231990.727676838636 17231990.677250422537 17231990.677250422537 60287.203313128 2023-12-09T04:52:46.254284+00:00 12345678.899916110560 12345678.899916110560 12345678.900013420731 12345678.900019953027 12345678.900019951165 17231991.005398906767 17231991.005398906767 17231990.981892786920 17231991.038007404655 17231991.038007404655 60287.203324744 2023-12-09T04:52:47.257879+00:00 12345678.900056170300 12345678.900056170300 12345678.899989958853 12345678.899980731308 12345678.899980733171 17231991.085855577141 17231991.085855577141 17231990.986596360803 17231991.057697232813 17231991.057697232813 60287.203336337 2023-12-09T04:52:48.259533+00:00 12345678.900009268895 12345678.900009268895 12345678.900000782683 12345678.900020893663 12345678.900020891801 17231990.561458542943 17231990.561458542943 17231990.584319420159 17231990.495585720986 17231990.495585720986 60287.203347931 2023-12-09T04:52:49.261262+00:00 12345678.900006968528 12345678.900006968528 12345678.899984428659 12345678.899990268052 12345678.899990271777 17231990.786624997854 17231990.786624997854 17231990.806403860450 17231990.759277794510 17231990.759277798235 60287.203359395 2023-12-09T04:52:50.251750+00:00 12345678.899979561567 12345678.899979561567 12345678.900005258620 12345678.900007408112 12345678.900007409975 17231991.286694705486 17231991.286694705486 17231991.244923528284 17231991.413499470800 17231991.413499474525 60287.203370935 2023-12-09T04:52:51.248776+00:00 12345678.899954980239 12345678.899954980239 12345678.899994326755 12345678.899970239028 12345678.899970240891 17231990.849880509079 17231990.849880509079 17231990.857363365591 17231990.941723816097 17231990.941723816097 60287.203382616 2023-12-09T04:52:52.258011+00:00 12345678.900050362572 12345678.900050362572 12345678.900001078844 12345678.900014523417 12345678.900014523417 17231990.793415337801 17231990.793415337801 17231990.937979597598 17231990.906542833894 17231990.906542833894 60287.203394108 2023-12-09T04:52:53.250879+00:00 12345678.899945938960 12345678.899945938960 12345678.899977631867 12345678.899992944673 12345678.899992944673 17231991.358225271106 17231991.358225271106 17231991.259195685387 17231991.317508097738 17231991.317508097738 60287.203405751 2023-12-09T04:52:54.256883+00:00 12345678.899900177494 12345678.899900177494 12345678.899969752878 12345678.899965159595 12345678.899965159595 17231990.753442749381 17231990.753442749381 17231990.794630423188 17231990.685144480318 17231990.685144480318 60287.203417225 2023-12-09T04:52:55.248229+00:00 12345678.900125492364 12345678.900125492364 12345678.900020508096 12345678.900022771209 12345678.900022773072 17231990.912246666849 17231990.912246666849 17231990.785904601216 17231990.780977230519 17231990.780977230519 60287.203428898 2023-12-09T04:52:56.256785+00:00 12345678.899988438934 12345678.899988438934 12345678.900004990399 12345678.900013815612 12345678.900013819337 17231990.665868747979 17231990.665868747979 17231990.758454836905 17231990.830410871655 17231990.830410871655 60287.203440388 2023-12-09T04:52:57.249504+00:00 12345678.899924691767 12345678.899924691767 12345678.900011958554 12345678.899998880923 12345678.899998880923 17231990.624356959015 17231990.624356959015 17231990.678257878870 17231990.718850206584 17231990.718850202858 60287.203451952 2023-12-09T04:52:58.248655+00:00 12345678.900130994618 12345678.900130994618 12345678.899975400418 12345678.899950321764 12345678.899950319901 17231990.559210192412 17231990.559210192412 17231990.619712609798 17231990.608178444207 17231990.608178444207 60287.203463546 2023-12-09T04:52:59.250346+00:00 12345678.899978684261 12345678.899978684261 12345678.899999901652 12345678.900009864941 12345678.900009868667 17231991.043108087033 17231991.043108087033 17231990.953832503408 17231991.072331696749 17231991.072331696749 60287.203475103 2023-12-09T04:53:00.248918+00:00 12345678.899976493791 12345678.899976493791 12345678.900015050545 12345678.900011645630 12345678.900011645630 17231991.381215609610 17231991.381215609610 17231991.319482717663 17231991.266604181379 17231991.266604181379 60287.203486696 2023-12-09T04:53:01.250560+00:00 12345678.899902813137 12345678.899902813137 12345678.899983618408 12345678.899980403483 12345678.899980401620 17231991.418442402035 17231991.418442402035 17231991.434484615922 17231991.382966991514 17231991.382966991514 60287.203498513 2023-12-09T04:53:02.271574+00:00 12345678.899994282052 12345678.899994282052 12345678.900006156415 12345678.900013048202 12345678.900013048202 17231991.077051714063 17231991.077051714063 17231991.200933448970 17231991.062727000564 17231991.062727000564 60287.203509757 2023-12-09T04:53:03.242994+00:00 12345678.900137409568 12345678.900137409568 12345678.899992557243 12345678.900012195110 12345678.900012196973 17231990.804310340434 17231990.804310340434 17231990.893056824803 17231990.832221370190 17231990.832221370190 60287.203521349 2023-12-09T04:53:04.244614+00:00 12345678.899864507839 12345678.899864507839 12345678.899981588125 12345678.899970639497 12345678.899970641360 17231991.155405625701 17231991.155405625701 17231990.753014042974 17231991.082655999810 17231991.082655999810 60287.203532893 2023-12-09T04:53:05.241930+00:00 12345678.900046722963 12345678.900046722963 12345678.900005331263 12345678.900014638901 12345678.900014638901 17231990.238417159766 17231990.238417159766 17231990.615931250155 17231990.587033782154 17231990.587033785880 60287.203544515 2023-12-09T04:53:06.246094+00:00 12345678.899954056367 12345678.899954056367 12345678.899980099872 12345678.899988725781 12345678.899988723919 17231991.179350167513 17231991.179350167513 17231991.141528043896 17231991.153551254421 17231991.153551250696 60287.203556042 2023-12-09T04:53:07.242022+00:00 12345678.900056891143 12345678.900056891143 12345678.900006448850 12345678.900029450655 12345678.900029450655 17231991.506394345313 17231991.506394345313 17231991.333868063986 17231991.551707215607 17231991.551707211882 60287.203567610 2023-12-09T04:53:08.241515+00:00 12345678.900032525882 12345678.900032525882 12345678.899982554838 12345678.899962469935 12345678.899962469935 17231990.867339078337 17231990.867339078337 17231990.922027174383 17231990.869452144951 17231990.869452141225 60287.203579218 2023-12-09T04:53:09.244425+00:00 12345678.899860808626 12345678.899860808626 12345678.900004047900 12345678.900001037866 12345678.900001037866 17231991.252441570163 17231991.252441570163 17231991.098915774375 17231991.088916864246 17231991.088916864246 60287.203590828 2023-12-09T04:53:10.247530+00:00 12345678.900059044361 12345678.900059044361 12345678.900006506592 12345678.899999620393 12345678.899999620393 17231991.217733569443 17231991.217733569443 17231991.295355800539 17231991.341649454087 17231991.341649450362 60287.203602545 2023-12-09T04:53:11.259929+00:00 12345678.900101572275 12345678.900101572275 12345678.900003613904 12345678.899984333664 12345678.899984333664 17231991.175761889666 17231991.175761889666 17231991.235662214458 17231991.221220958978 17231991.221220955253 60287.203613984 2023-12-09T04:53:12.248231+00:00 12345678.899821627885 12345678.899821627885 12345678.899989020079 12345678.899958917871 12345678.899958916008 17231991.266641799361 17231991.266641799361 17231991.369841106236 17231991.405296232551 17231991.405296232551 60287.203625563 2023-12-09T04:53:13.248614+00:00 12345678.900172248483 12345678.900172248483 12345678.900019783527 12345678.900033395737 12345678.900033395737 17231991.294303610921 17231991.294303610921 17231991.260890062898 17231991.208692114800 17231991.208692114800 60287.203637111 2023-12-09T04:53:14.246397+00:00 12345678.899851376191 12345678.899851376191 12345678.899958435446 12345678.899905607104 12345678.899905608967 17231991.420543324202 17231991.420543324202 17231991.389889221638 17231991.455770008266 17231991.455770008266 60287.203648814 2023-12-09T04:53:15.257540+00:00 12345678.900057265535 12345678.900057265535 12345678.900007996708 12345678.900003558025 12345678.900003554299 17231991.344844095409 17231991.344844095409 17231991.335136149079 17231991.207430850714 17231991.207430850714 60287.203660275 2023-12-09T04:53:16.247767+00:00 12345678.900035342202 12345678.900035342202 12345678.900006659329 12345678.899999860674 12345678.899999860674 17231991.583869267255 17231991.583869267255 17231991.497300732881 17231991.465375807136 17231991.465375807136 60287.203671846 2023-12-09T04:53:17.247453+00:00 12345678.899974245578 12345678.899974245578 12345678.899985779077 12345678.899957973510 12345678.899957975373 17231991.102966681123 17231991.102966681123 17231991.161927692592 17231991.111240010709 17231991.111240010709 60287.203683443 2023-12-09T04:53:18.249519+00:00 12345678.900039702654 12345678.900039702654 12345678.900005245581 12345678.900017397478 12345678.900017395616 17231990.757754731923 17231990.757754731923 17231990.870352271944 17231990.789411284029 17231990.789411284029 60287.203695019 2023-12-09T04:53:19.249604+00:00 12345678.899858359247 12345678.899858359247 12345678.899982679635 12345678.899948729202 12345678.899948729202 17231991.525055896491 17231991.525055896491 17231991.353810101748 17231991.404650963843 17231991.404650963843 60287.203706555 2023-12-09T04:53:20.246379+00:00 12345678.900096748024 12345678.900096748024 12345678.900022363290 12345678.900054100901 12345678.900054100901 17231991.476386297494 17231991.476386297494 17231991.556477766484 17231991.550287656486 17231991.550287656486 60287.203718151 2023-12-09T04:53:21.248290+00:00 12345678.899938406423 12345678.899938406423 12345678.899986639619 12345678.899988181889 12345678.899988180026 17231991.681222088635 17231991.681222088635 17231991.551485985518 17231991.830765280873 17231991.830765280873 60287.203729779 2023-12-09T04:53:22.252883+00:00 12345678.899986686185 12345678.899986686185 12345678.900015279651 12345678.900023778901 12345678.900023773313 17231990.696756947786 17231990.696756947786 17231990.804061479867 17231990.703522622585 17231990.703522622585 60287.203741302 2023-12-09T04:53:23.248449+00:00 12345678.900035485625 12345678.900035485625 12345678.899983957410 12345678.899975785986 12345678.899975784123 17231990.800121027976 17231990.800121027976 17231990.732263803482 17231990.644612394273 17231990.644612394273 60287.203753009 2023-12-09T04:53:24.259956+00:00 12345678.900085808709 12345678.900085808709 12345678.900008084252 12345678.900020522997 12345678.900020519271 17231990.868788443506 17231990.868788443506 17231990.951814696193 17231991.142849843949 17231991.142849843949 60287.203764493 2023-12-09T04:53:25.252147+00:00 12345678.899903289974 12345678.899903289974 12345678.899992257357 12345678.899980871007 12345678.899980871007 17231990.673214837909 17231990.673214837909 17231990.690304104239 17231990.642486087978 17231990.642486087978 60287.203776028 2023-12-09T04:53:26.248814+00:00 12345678.899968817830 12345678.899968817830 12345678.899991206825 12345678.899984275922 12345678.899984275922 17231990.740019239485 17231990.740019239485 17231990.723576515913 17231990.541243411601 17231990.541243411601 60287.203787585 2023-12-09T04:53:27.247340+00:00 12345678.900091003627 12345678.900091003627 12345678.900004511699 12345678.900040652603 12345678.900040652603 17231991.051483601332 17231991.051483601332 17231991.000560037792 17231991.020601507276 17231991.020601503551 60287.203799149 2023-12-09T04:53:28.246489+00:00 12345678.900003084913 12345678.900003084913 12345678.899964401498 12345678.899968583137 12345678.899968583137 17231990.981216467917 17231990.981216467917 17231991.059065110981 17231991.243465621024 17231991.243465617299 60287.203810877 2023-12-09T04:53:29.259755+00:00 12345678.899984832853 12345678.899984832853 12345678.900017712265 12345678.900051284581 12345678.900051286444 17231990.829412028193 17231990.829412028193 17231990.787854012102 17231990.739839285612 17231990.739839285612 60287.203822315 2023-12-09T04:53:30.248038+00:00 12345678.900040233508 12345678.900040233508 12345678.900003582239 12345678.900016019121 12345678.900016019121 17231990.714123100042 17231990.714123100042 17231990.765721257776 17231990.724179178476 17231990.724179182202 60287.203833879 2023-12-09T04:53:31.247154+00:00 12345678.899948084727 12345678.899948084727 12345678.899988884106 12345678.899985393509 12345678.899985393509 17231991.022676706314 17231991.022676706314 17231990.910065717995 17231990.874196652323 17231990.874196652323 60287.203845494 2023-12-09T04:53:32.250672+00:00 12345678.899878703058 12345678.899878703058 12345678.899999355897 12345678.900006938726 12345678.900006936863 17231991.063006699085 17231991.063006699085 17231991.112783152610 17231991.094905115664 17231991.094905115664 60287.203857046 2023-12-09T04:53:33.248723+00:00 12345678.900002172217 12345678.900002172217 12345678.900005169213 12345678.900002820417 12345678.900002820417 17231990.978867795318 17231990.978867795318 17231990.981596384197 17231990.850075181574 17231990.850075181574 60287.203868618 2023-12-09T04:53:34.248616+00:00 12345678.900084441528 12345678.900084441528 12345678.900006810203 12345678.899989599362 12345678.899989599362 17231991.163572125137 17231991.163572125137 17231991.252462748438 17231991.257994666696 17231991.257994666696 60287.203880238 2023-12-09T04:53:35.252547+00:00 12345678.900057876483 12345678.900057876483 12345678.900010490790 12345678.900013489649 12345678.900013489649 17231991.593160256743 17231991.593160256743 17231991.437312666327 17231991.490089219064 17231991.490089219064 60287.203891783 2023-12-09T04:53:36.250028+00:00 12345678.899967679754 12345678.899967679754 12345678.900008605793 12345678.900030994788 12345678.900030994788 17231991.395218677819 17231991.395218677819 17231991.363189842552 17231991.426714371890 17231991.426714371890 60287.203903473 2023-12-09T04:53:37.260094+00:00 12345678.900019513443 12345678.900019513443 12345678.899981489405 12345678.899970266968 12345678.899970265105 17231991.020912315696 17231991.020912315696 17231991.192318163812 17231991.157464120537 17231991.157464116812 60287.203914978 2023-12-09T04:53:38.254065+00:00 12345678.899987220764 12345678.899987220764 12345678.899987649173 12345678.899998269975 12345678.899998268113 17231991.744404327124 17231991.744404327124 17231991.576539404690 17231991.747371263802 17231991.747371263802 60287.203926539 2023-12-09T04:53:39.252927+00:00 12345678.899953979999 12345678.899953979999 12345678.899992575869 12345678.899989936501 12345678.899989938363 17231991.010331064463 17231991.010331064463 17231991.147110313177 17231990.837273139507 17231990.837273139507 60287.203938064 2023-12-09T04:53:40.248708+00:00 12345678.900026386604 12345678.900026386604 12345678.900005338714 12345678.899993004277 12345678.899993004277 17231991.576218347996 17231991.576218347996 17231991.636670213193 17231991.671937007457 17231991.671937007457 60287.203949622 2023-12-09T04:53:41.247347+00:00 12345678.900032252073 12345678.900032252073 12345678.900002222508 12345678.899997612461 12345678.899997614324 17231991.874908063561 17231991.874908063561 17231991.727453824133 17231991.704574245960 17231991.704574242234 60287.203961269 2023-12-09T04:53:42.253614+00:00 12345678.900028279051 12345678.900028279051 12345678.900005929172 12345678.900003127754 12345678.900003127754 17231991.564299486578 17231991.564299486578 17231991.589720197022 17231991.619185477495 17231991.619185477495 60287.203972796 2023-12-09T04:53:43.249553+00:00 12345678.899942448363 12345678.899942448363 12345678.899992160499 12345678.899992035702 12345678.899992035702 17231991.854340396821 17231991.854340396821 17231991.704767923802 17231991.864508435130 17231991.864508435130 60287.203984369 2023-12-09T04:53:44.249475+00:00 12345678.899900324643 12345678.899900324643 12345678.900004779920 12345678.900001559407 12345678.900001559407 17231991.409078307450 17231991.409078307450 17231991.494474250823 17231991.567919723690 17231991.567919723690 60287.203995939 2023-12-09T04:53:45.249143+00:00 12345678.900140902027 12345678.900140902027 12345678.899997709319 12345678.899999996647 12345678.899999998510 17231991.301129009575 17231991.301129009575 17231991.348922468722 17231991.185600988567 17231991.185600988567 60287.204007558 2023-12-09T04:53:46.252973+00:00 12345678.899983465672 12345678.899983465672 12345678.899983128533 12345678.899996550754 12345678.899996548891 17231991.773342970759 17231991.773342970759 17231991.820447802544 17231991.840287495404 17231991.840287499130 60287.204019076 2023-12-09T04:53:47.248160+00:00 12345678.899879686534 12345678.899879686534 12345678.900015473366 12345678.900018531829 12345678.900018531829 17231991.477866142988 17231991.477866142988 17231991.651877582073 17231991.756292626262 17231991.756292626262 60287.204030644 2023-12-09T04:53:48.247631+00:00 12345678.900051770732 12345678.900051770732 12345678.899980030954 12345678.899955516681 12345678.899955516681 17231991.678750127554 17231991.678750127554 17231991.462465144694 17231991.413937110454 17231991.413937110454 60287.204042203 2023-12-09T04:53:49.246320+00:00 12345678.899943320081 12345678.899943320081 12345678.899984324351 12345678.899977095425 12345678.899977095425 17231991.469119869173 17231991.469119869173 17231991.492308240384 17231991.453909251839 17231991.453909251839 60287.204053792 2023-12-09T04:53:50.247666+00:00 12345678.900097243488 12345678.900097243488 12345678.900004399940 12345678.900028653443 12345678.900028653443 17231991.179093994200 17231991.179093994200 17231991.305409878492 17231991.252983644605 17231991.252983644605 60287.204065361 2023-12-09T04:53:51.247171+00:00 12345678.899924520403 12345678.899924520403 12345678.899990409613 12345678.899985652417 12345678.899985654280 17231992.529123179615 17231992.529123179615 17231992.269868113101 17231992.589600265026 17231992.589600265026 60287.204076963 2023-12-09T04:53:52.249545+00:00 12345678.900042360649 12345678.900042360649 12345678.900003228337 12345678.900037564337 12345678.900037564337 17231991.682087760419 17231991.682087760419 17231991.856669779867 17231991.731281280518 17231991.731281280518 60287.204088510 2023-12-09T04:53:53.247309+00:00 12345678.899941671640 12345678.899941671640 12345678.900018518791 12345678.900079933926 12345678.900079933926 17231991.484088666737 17231991.484088666737 17231991.495920322835 17231991.314788892865 17231991.314788896590 60287.204100111 2023-12-09T04:53:54.249658+00:00 12345678.899963766336 12345678.899963766336 12345678.899990169331 12345678.899998830631 12345678.899998828769 17231991.738956820220 17231991.738956820220 17231991.729700677097 17231991.611372798681 17231991.611372794956 60287.204111684 2023-12-09T04:53:55.249466+00:00 12345678.900060994551 12345678.900060994551 12345678.900002403185 12345678.900026580319 12345678.900026578456 17231991.781029529870 17231991.781029529870 17231991.702871192247 17231991.633838158101 17231991.633838161826 60287.204123269 2023-12-09T04:53:56.250481+00:00 12345678.899906627834 12345678.899906627834 12345678.900004412979 12345678.900001758710 12345678.900001756847 17231991.597013037652 17231991.597013037652 17231991.565247643739 17231991.721996791661 17231991.721996787935 60287.204134954 2023-12-09T04:53:57.260059+00:00 12345678.900199871510 12345678.900199871510 12345678.900011451915 12345678.899987293407 12345678.899987293407 17231991.565931867808 17231991.565931867808 17231991.726794447750 17231991.740323055536 17231991.740323055536 60287.204146400 2023-12-09T04:53:58.248932+00:00 12345678.899861657992 12345678.899861657992 12345678.899974577129 12345678.899960363284 12345678.899960365146 17231992.190871860832 17231992.190871860832 17231992.176839809865 17231992.243463989347 17231992.243463989347 60287.204158101 2023-12-09T04:53:59.259950+00:00 12345678.900032265112 12345678.900032265112 12345678.899980477989 12345678.900006335229 12345678.900006335229 17231991.712761867791 17231991.712761867791 17231991.696340288967 17231991.692305490375 17231991.692305490375 60287.204169549 2023-12-09T04:54:00.248992+00:00 12345678.899948783219 12345678.899948783219 12345678.899982478470 12345678.899983048439 12345678.899983048439 17231991.438059225678 17231991.438059225678 17231991.318363454193 17231991.364787634462 17231991.364787634462 60287.204181134 2023-12-09T04:54:01.249984+00:00 12345678.900100717321 12345678.900100717321 12345678.899999972433 12345678.900006229058 12345678.900006230921 17231991.375823024660 17231991.375823024660 17231991.480446722358 17231991.468007471412 17231991.468007471412 60287.204193337 2023-12-09T04:54:02.304316+00:00 12345678.899899626151 12345678.899899626151 12345678.900006236508 12345678.900021867827 12345678.900021871552 17231991.830613605678 17231991.830613605678 17231991.799349967390 17231991.836687404662 17231991.836687404662 60287.204204336 2023-12-09T04:54:03.254646+00:00 12345678.899968296289 12345678.899968296289 12345678.899981111288 12345678.899971969426 12345678.899971973151 17231991.696138221771 17231991.696138221771 17231991.905903413892 17231991.900047950447 17231991.900047946721 60287.204215814 2023-12-09T04:54:04.246333+00:00 12345678.900084137917 12345678.900084137917 12345678.900000002235 12345678.899983474985 12345678.899983474985 17231992.711963009089 17231992.711963009089 17231992.454551741481 17231992.668979007751 17231992.668979011476 60287.204227425 2023-12-09T04:54:05.249484+00:00 12345678.899946771562 12345678.899946771562 12345678.900017503649 12345678.900022508577 12345678.900022506714 17231991.990149937570 17231991.990149937570 17231991.984171234071 17231991.834260322154 17231991.834260322154 60287.204238913 2023-12-09T04:54:06.242111+00:00 12345678.899940928444 12345678.899940928444 12345678.899996910244 12345678.899987146258 12345678.899987146258 17231991.765060450882 17231991.765060450882 17231991.781542818993 17231991.757402762771 17231991.757402762771 60287.204250484 2023-12-09T04:54:07.241810+00:00 12345678.900018341839 12345678.900018341839 12345678.899985384196 12345678.899995068088 12345678.899995068088 17231991.614072330296 17231991.614072330296 17231991.638067394495 17231991.639141105115 17231991.639141105115 60287.204262068 2023-12-09T04:54:08.242645+00:00 12345678.899991165847 12345678.899991165847 12345678.899995384738 12345678.899987466633 12345678.899987468496 17231991.452380243689 17231991.452380243689 17231991.451405610889 17231991.392523091286 17231991.392523087561 60287.204273669 2023-12-09T04:54:09.244984+00:00 12345678.899977130815 12345678.899977130815 12345678.899992778897 12345678.899997180328 12345678.899997180328 17231991.687125582248 17231991.687125582248 17231991.717473547906 17231991.831820823252 17231991.831820823252 60287.204285222 2023-12-09T04:54:10.243163+00:00 12345678.900026759133 12345678.900026759133 12345678.899993170053 12345678.899993754923 12345678.899993756786 17231992.015384495258 17231992.015384495258 17231991.972512755543 17231992.006307680160 17231992.006307680160 60287.204296826 2023-12-09T04:54:11.245775+00:00 12345678.900022342801 12345678.900022342801 12345678.900012517348 12345678.900002982467 12345678.900002984330 17231992.173532363027 17231992.173532363027 17231992.301007524133 17231992.308210361749 17231992.308210361749 60287.204308439 2023-12-09T04:54:12.249116+00:00 12345678.899913754314 12345678.899913754314 12345678.899993395433 12345678.899980144575 12345678.899980144575 17231992.409730367362 17231992.409730367362 17231992.345934309065 17231992.444804560393 17231992.444804560393 60287.204320015 2023-12-09T04:54:13.249319+00:00 12345678.900111738592 12345678.900111738592 12345678.900002744049 12345678.899990826845 12345678.899990826845 17231991.560768302530 17231991.560768302530 17231991.569085471332 17231991.501092158258 17231991.501092158258 60287.204331602 2023-12-09T04:54:14.250405+00:00 12345678.899923324585 12345678.899923324585 12345678.900003569201 12345678.899977181107 12345678.899977181107 17231992.077456273139 17231992.077456273139 17231991.866808917373 17231992.129530068487 17231992.129530068487 60287.204343150 2023-12-09T04:54:15.248145+00:00 12345678.900033665821 12345678.900033665821 12345678.900011943653 12345678.900022113696 12345678.900022113696 17231991.080030523241 17231991.080030523241 17231991.271619614214 17231991.079841263592 17231991.079841263592 60287.204354739 2023-12-09T04:54:16.249433+00:00 12345678.900004221126 12345678.900004221126 12345678.900006700307 12345678.900048017502 12345678.900048017502 17231991.561658896506 17231991.561658896506 17231991.556043393910 17231991.572554364800 17231991.572554364800 60287.204366338 2023-12-09T04:54:17.251628+00:00 12345678.900063075125 12345678.900063075125 12345678.900003232062 12345678.900007192045 12345678.900007192045 17231991.960129175335 17231991.960129175335 17231991.950053025037 17231991.881302971393 17231991.881302971393 60287.204377882 2023-12-09T04:54:18.248968+00:00 12345678.900045013055 12345678.900045013055 12345678.899993307889 12345678.899975854903 12345678.899975853041 17231991.914192203432 17231991.914192203432 17231991.977259624749 17231992.012854181230 17231992.012854181230 60287.204389442 2023-12-09T04:54:19.247798+00:00 12345678.899902038276 12345678.899902038276 12345678.899995222688 12345678.900016568601 12345678.900016570464 17231991.879170786589 17231991.879170786589 17231991.930147539824 17231991.980002220720 17231991.980002220720 60287.204401026 2023-12-09T04:54:20.248681+00:00 12345678.900039507076 12345678.900039507076 12345678.899987373501 12345678.899977931753 12345678.899977931753 17231991.858387779444 17231991.858387779444 17231991.634137764573 17231991.674066551030 17231991.674066551030 60287.204412586 2023-12-09T04:54:21.247430+00:00 12345678.899983659387 12345678.899983659387 12345678.899988889694 12345678.899969210848 12345678.899969207123 17231991.036703675985 17231991.036703675985 17231991.195179302245 17231991.139416698366 17231991.139416694641 60287.204424164 2023-12-09T04:54:22.247754+00:00 12345678.900054177269 12345678.900054177269 12345678.900002904236 12345678.899980694056 12345678.899980695918 17231991.656464118510 17231991.656464118510 17231991.650965884328 17231991.667388215661 17231991.667388215661 60287.204435871 2023-12-09T04:54:23.259243+00:00 12345678.899861123413 12345678.899861123413 12345678.899982295930 12345678.899938344955 12345678.899938346818 17231991.935148965567 17231991.935148965567 17231991.879265148193 17231991.837441928685 17231991.837441928685 60287.204447483 2023-12-09T04:54:24.262521+00:00 12345678.900124449283 12345678.900124449283 12345678.900004349649 12345678.900009388104 12345678.900009386241 17231992.024788830429 17231992.024788830429 17231992.089368149638 17231992.029069978744 17231992.029069978744 60287.204458897 2023-12-09T04:54:25.248683+00:00 12345678.899968327954 12345678.899968327954 12345678.899996463209 12345678.899994436651 12345678.899994436651 17231992.097897350788 17231992.097897350788 17231992.167111270130 17231992.247898861766 17231992.247898861766 60287.204470593 2023-12-09T04:54:26.259294+00:00 12345678.899906549603 12345678.899906549603 12345678.900007370859 12345678.899993067607 12345678.899993065745 17231992.090719621629 17231992.090719621629 17231991.953904040158 17231992.083919953555 17231992.083919953555 60287.204482015 2023-12-09T04:54:27.246109+00:00 12345678.900141051039 12345678.900141051039 12345678.900000238791 12345678.899997543544 12345678.899997543544 17231991.848071001470 17231991.848071001470 17231991.845410011709 17231991.646095443517 17231991.646095447242 60287.204493606 2023-12-09T04:54:28.247621+00:00 12345678.899978684261 12345678.899978684261 12345678.900005359203 12345678.900015983731 12345678.900015981868 17231992.469790916890 17231992.469790916890 17231992.476942256093 17231992.551229503006 17231992.551229503006 60287.204505228 2023-12-09T04:54:29.251698+00:00 12345678.899941349402 12345678.899941349402 12345678.899991089478 12345678.899963008240 12345678.899963008240 17231992.236789245158 17231992.236789245158 17231992.230035845190 17231992.221486706287 17231992.221486706287 60287.204516746 2023-12-09T04:54:30.246821+00:00 12345678.900018721819 12345678.900018721819 12345678.900008033961 12345678.900007149205 12345678.900007149205 17231991.902671195567 17231991.902671195567 17231991.945287775248 17231991.915031991899 17231991.915031991899 60287.204528342 2023-12-09T04:54:31.248722+00:00 12345678.900074416772 12345678.900074416772 12345678.899978319183 12345678.899956520647 12345678.899956518784 17231991.881357744336 17231991.881357744336 17231991.887076862156 17231992.002174302936 17231992.002174302936 60287.204539905 2023-12-09T04:54:32.247795+00:00 12345678.899955689907 12345678.899955689907 12345678.899993052706 12345678.900005854666 12345678.900005856529 17231991.757642596960 17231991.757642596960 17231991.733230318874 17231991.613579966128 17231991.613579962403 60287.204551517 2023-12-09T04:54:33.251089+00:00 12345678.899858523160 12345678.899858523160 12345678.900004211813 12345678.899979500100 12345678.899979500100 17231992.070628426969 17231992.070628426969 17231992.153527081013 17231992.206968486309 17231992.206968486309 60287.204563071 2023-12-09T04:54:34.249344+00:00 12345678.900154996663 12345678.900154996663 12345678.899988600984 12345678.899946449324 12345678.899946447462 17231991.794305868447 17231991.794305868447 17231991.684903629124 17231991.545024566352 17231991.545024562627 60287.204574782 2023-12-09T04:54:35.261208+00:00 12345678.899955654517 12345678.899955654517 12345678.899968450889 12345678.899934535846 12345678.899934535846 17231991.668185297400 17231991.668185297400 17231991.801877703518 17231991.760783944279 17231991.760783944279 60287.204586327 2023-12-09T04:54:36.258654+00:00 12345678.899897059426 12345678.899897059426 12345678.900012601167 12345678.899997241795 12345678.899997241795 17231992.234267998487 17231992.234267998487 17231992.150848306715 17231992.124001275748 17231992.124001279473 60287.204597923 2023-12-09T04:54:37.260500+00:00 12345678.900020692497 12345678.900020692497 12345678.899998608977 12345678.900003088638 12345678.900003090501 17231992.629580687732 17231992.629580687732 17231992.600741416216 17231992.659673888236 17231992.659673891962 60287.204609492 2023-12-09T04:54:38.260084+00:00 12345678.900057159364 12345678.900057159364 12345678.899994898587 12345678.899990659207 12345678.899990659207 17231992.958139996976 17231992.958139996976 17231992.989909972996 17231993.239411495626 17231993.239411495626 60287.204621042 2023-12-09T04:54:39.258044+00:00 12345678.899968625978 12345678.899968625978 12345678.900006517768 12345678.899995081127 12345678.899995081127 17231992.496420465410 17231992.496420465410 17231992.463510196656 17231992.450285524130 17231992.450285524130 60287.204632554 2023-12-09T04:54:40.252632+00:00 12345678.900005472824 12345678.900005472824 12345678.899998376146 12345678.899999754503 12345678.899999754503 17231991.912691444159 17231991.912691444159 17231991.815846677870 17231991.621131654829 17231991.621131654829 60287.204644084 2023-12-09T04:54:41.248896+00:00 12345678.900043554604 12345678.900043554604 12345678.899991612881 12345678.899985887110 12345678.899985888973 17231992.006256133318 17231992.006256133318 17231992.001401491463 17231992.000402446836 17231992.000402446836 60287.204655660 2023-12-09T04:54:42.249034+00:00 12345678.899969028309 12345678.899969028309 12345678.899985074997 12345678.899966169149 12345678.899966171011 17231992.636212531477 17231992.636212531477 17231992.617421854287 17231992.787864688784 17231992.787864688784 60287.204667236 2023-12-09T04:54:43.249163+00:00 12345678.900027900934 12345678.900027900934 12345678.900024464354 12345678.900052944198 12345678.900052944198 17231992.712118443102 17231992.712118443102 17231992.882867496461 17231992.782769076526 17231992.782769076526 60287.204678853 2023-12-09T04:54:44.252865+00:00 12345678.899888856336 12345678.899888856336 12345678.899952135980 12345678.899931846187 12345678.899931846187 17231993.019076440483 17231993.019076440483 17231992.936663813889 17231992.993380915374 17231992.993380915374 60287.204690474 2023-12-09T04:54:45.256980+00:00 12345678.899957394227 12345678.899957394227 12345678.900015696883 12345678.900049746037 12345678.900049746037 17231991.991735726595 17231991.991735726595 17231992.104527056217 17231991.954539116472 17231991.954539116472 60287.204702121 2023-12-09T04:54:46.263266+00:00 12345678.900129297748 12345678.900129297748 12345678.899998376146 12345678.900013199076 12345678.900013199076 17231992.148020844907 17231992.148020844907 17231992.077116690576 17231992.126748681068 17231992.126748681068 60287.204713505 2023-12-09T04:54:47.246844+00:00 12345678.899977430701 12345678.899977430701 12345678.900005411357 12345678.900005061179 12345678.900005063042 17231992.474232882261 17231992.474232882261 17231992.327846433967 17231992.444179527462 17231992.444179527462 60287.204725091 2023-12-09T04:54:48.247854+00:00 12345678.899909777567 12345678.899909777567 12345678.899996299297 12345678.899998823181 12345678.899998821318 17231992.243421640247 17231992.243421640247 17231992.349315986037 17231992.236273270100 17231992.236273270100 60287.204736693 2023-12-09T04:54:49.250295+00:00 12345678.900102879852 12345678.900102879852 12345678.899994606152 12345678.899991326034 12345678.899991326034 17231992.502837147564 17231992.502837147564 17231992.602881267667 17231992.462288059294 17231992.462288059294 60287.204748366 2023-12-09T04:54:50.258779+00:00 12345678.899882076308 12345678.899882076308 12345678.900015465915 12345678.900033367798 12345678.900033367798 17231993.161119706929 17231993.161119706929 17231992.966082084924 17231993.022865485400 17231993.022865485400 60287.204759949 2023-12-09T04:54:51.259584+00:00 12345678.899988515303 12345678.899988515303 12345678.899990001693 12345678.899993211031 12345678.899993209168 17231992.511235136539 17231992.511235136539 17231992.690707057714 17231992.682878278196 17231992.682878278196 60287.204771386 2023-12-09T04:54:52.247752+00:00 12345678.900063622743 12345678.900063622743 12345678.900036536157 12345678.900063619018 12345678.900063619018 17231992.687118250877 17231992.687118250877 17231992.511158760637 17231992.536291267723 17231992.536291267723 60287.204782955 2023-12-09T04:54:53.247355+00:00 12345678.900087736547 12345678.900087736547 12345678.899969456717 12345678.899951944128 12345678.899951944128 17231992.599775239825 17231992.599775239825 17231992.806635282934 17231992.808997321874 17231992.808997321874 60287.204794539 2023-12-09T04:54:54.248198+00:00 12345678.899926409125 12345678.899926409125 12345678.899986008182 12345678.899970039725 12345678.899970039725 17231993.148735627532 17231993.148735627532 17231993.071186780930 17231992.959906380624 17231992.959906380624 60287.204806129 2023-12-09T04:54:55.249523+00:00 12345678.900007750839 12345678.900007750839 12345678.900000484660 12345678.900000661612 12345678.900000663474 17231993.240743622184 17231993.240743622184 17231993.268386524171 17231993.340635724366 17231993.340635724366 60287.204817817 2023-12-09T04:54:56.259333+00:00 12345678.900014843792 12345678.900014843792 12345678.899996768683 12345678.900001892820 12345678.900001889095 17231992.979195751250 17231992.979195751250 17231992.808803666383 17231992.677194818854 17231992.677194818854 60287.204829394 2023-12-09T04:54:57.259634+00:00 12345678.899876272306 12345678.899876272306 12345678.899973588064 12345678.899965343997 12345678.899965345860 17231992.891146194190 17231992.891146194190 17231992.897765040398 17231992.968417175114 17231992.968417175114 60287.204840956 2023-12-09T04:54:58.258632+00:00 12345678.900017205626 12345678.900017205626 12345678.900011537597 12345678.900039689615 12345678.900039691478 17231992.502320393920 17231992.502320393920 17231992.739538051188 17231992.573934175074 17231992.573934171349 60287.204852529 2023-12-09T04:54:59.258500+00:00 12345678.900147115812 12345678.900147115812 12345678.899997709319 12345678.900012359023 12345678.900012360886 17231992.770767793059 17231992.770767793059 17231992.731756031513 17231992.751237787306 17231992.751237787306 60287.204863963 2023-12-09T04:55:00.246422+00:00 12345678.899865726009 12345678.899865726009 12345678.899997752160 12345678.899992920458 12345678.899992920458 17231992.865634579211 17231992.865634579211 17231992.687364600599 17231992.768817417324 17231992.768817417324 60287.204875601 2023-12-09T04:55:01.251877+00:00 12345678.899994581938 12345678.899994581938 12345678.900001132861 12345678.900000633672 12345678.900000633672 17231992.463351316750 17231992.463351316750 17231992.598532199860 17231992.384253703058 17231992.384253706783 60287.204887453 2023-12-09T04:55:02.275988+00:00 12345678.899999480695 12345678.899999480695 12345678.899990644306 12345678.899984369054 12345678.899984370917 17231993.366582009941 17231993.366582009941 17231993.262945618480 17231993.412203334272 17231993.412203334272 60287.204898844 2023-12-09T04:55:03.260104+00:00 12345678.900106616318 12345678.900106616318 12345678.900019429624 12345678.900019410998 12345678.900019412860 17231992.978339556605 17231992.978339556605 17231993.044703088701 17231993.018310368061 17231993.018310368061 60287.204910330 2023-12-09T04:55:04.252571+00:00 12345678.899971961975 12345678.899971961975 12345678.899977751076 12345678.899984112009 12345678.899984112009 17231993.255198251456 17231993.255198251456 17231993.234151262790 17231993.346295338124 17231993.346295338124 60287.204921844 2023-12-09T04:55:05.247328+00:00 12345678.899977108464 12345678.899977108464 12345678.900004304945 12345678.900028159842 12345678.900028161705 17231993.300470516086 17231993.300470516086 17231993.254686232656 17231993.235326670110 17231993.235326670110 60287.204933379 2023-12-09T04:55:06.243986+00:00 12345678.899986999109 12345678.899986999109 12345678.899982510135 12345678.899958729744 12345678.899958731607 17231993.342898972332 17231993.342898972332 17231993.356645442545 17231993.429017633200 17231993.429017629474 60287.204944953 2023-12-09T04:55:07.243967+00:00 12345678.900047400966 12345678.900047400966 12345678.899993458763 12345678.899992274120 12345678.899992274120 17231993.304633226246 17231993.304633226246 17231993.370980311185 17231993.449760302901 17231993.449760302901 60287.204956507 2023-12-09T04:55:08.242223+00:00 12345678.899908447638 12345678.899908447638 12345678.900019334629 12345678.900030685589 12345678.900030681863 17231992.938179183751 17231992.938179183751 17231992.913775611669 17231992.785654366016 17231992.785654366016 60287.204968089 2023-12-09T04:55:09.242864+00:00 12345678.900023274124 12345678.900023274124 12345678.899999521673 12345678.899992901832 12345678.899992903695 17231992.841701690108 17231992.841701690108 17231992.806366346776 17231992.720551867038 17231992.720551863313 60287.204979766 2023-12-09T04:55:10.251813+00:00 12345678.900111110881 12345678.900111110881 12345678.900012990460 12345678.900025848299 12345678.900025848299 17231993.013951953501 17231993.013951953501 17231993.191820599139 17231993.306561969221 17231993.306561969221 60287.204991234 2023-12-09T04:55:11.242619+00:00 12345678.899881621823 12345678.899881621823 12345678.899998528883 12345678.900003109127 12345678.900003110990 17231993.295077241957 17231993.295077241957 17231993.283611595631 17231993.320768330246 17231993.320768330246 60287.205002797 2023-12-09T04:55:12.241631+00:00 12345678.900023726746 12345678.900023726746 12345678.900002868846 12345678.900007115677 12345678.900007117540 17231993.742893531919 17231993.742893531919 17231993.454758826643 17231993.562384683639 17231993.562384683639 60287.205014380 2023-12-09T04:55:13.242457+00:00 12345678.899916585535 12345678.899916585535 12345678.899992151186 12345678.900002010167 12345678.900002010167 17231992.810067888349 17231992.810067888349 17231993.043013628572 17231992.822417262942 17231992.822417262942 60287.205025942 2023-12-09T04:55:14.241385+00:00 12345678.900035541505 12345678.900035541505 12345678.899979097769 12345678.899982972071 12345678.899982972071 17231992.979942154139 17231992.979942154139 17231993.043632179499 17231993.085411489010 17231993.085411489010 60287.205037517 2023-12-09T04:55:15.241534+00:00 12345678.900073394179 12345678.900073394179 12345678.900000553578 12345678.900000454858 12345678.900000452995 17231992.943894229829 17231992.943894229829 17231992.785249922425 17231992.866574324667 17231992.866574324667 60287.205049150 2023-12-09T04:55:16.246554+00:00 12345678.899948818609 12345678.899948818609 12345678.899994358420 12345678.899990068749 12345678.899990070611 17231992.853067208081 17231992.853067208081 17231992.772926334292 17231992.877232216299 17231992.877232216299 60287.205060668 2023-12-09T04:55:17.241736+00:00 12345678.900108654052 12345678.900108654052 12345678.899997085333 12345678.900018017739 12345678.900018015876 17231992.563616052270 17231992.563616052270 17231992.763660334051 17231992.725045744330 17231992.725045744330 60287.205072270 2023-12-09T04:55:18.244111+00:00 12345678.899896984920 12345678.899896984920 12345678.899990795180 12345678.899986963719 12345678.899986961856 17231992.999812953174 17231992.999812953174 17231992.954075489193 17231992.978599533439 17231992.978599537164 60287.205083819 2023-12-09T04:55:19.241947+00:00 12345678.900050975382 12345678.900050975382 12345678.899988440797 12345678.900009177625 12345678.900009175763 17231992.641899876297 17231992.641899876297 17231992.665063872933 17231992.682408832014 17231992.682408832014 60287.205095390 2023-12-09T04:55:20.241700+00:00 12345678.899873534217 12345678.899873534217 12345678.900007365271 12345678.900004463270 12345678.900004463270 17231992.665470901877 17231992.665470901877 17231992.660980567336 17231992.659390516579 17231992.659390512854 60287.205107003 2023-12-09T04:55:21.245119+00:00 12345678.900085538626 12345678.900085538626 12345678.900005683303 12345678.900030829012 12345678.900030827150 17231993.184044137597 17231993.184044137597 17231993.104544200003 17231993.014213774353 17231993.014213774353 60287.205118552 2023-12-09T04:55:22.242869+00:00 12345678.899904198945 12345678.899904198945 12345678.899994537234 12345678.900010494515 12345678.900010496378 17231993.655864618719 17231993.655864618719 17231993.636733882129 17231993.809635382146 17231993.809635382146 60287.205130125 2023-12-09T04:55:23.242840+00:00 12345678.899994205683 12345678.899994205683 12345678.899994136766 12345678.899998610839 12345678.899998612702 17231993.020229529589 17231993.020229529589 17231992.956101831049 17231992.959018144757 17231992.959018144757 60287.205141687 2023-12-09T04:55:24.241783+00:00 12345678.900110863149 12345678.900110863149 12345678.900000177324 12345678.900021720678 12345678.900021720678 17231992.533445935696 17231992.533445935696 17231992.613366384059 17231992.548453014344 17231992.548453014344 60287.205153261 2023-12-09T04:55:25.241770+00:00 12345678.899996502325 12345678.899996502325 12345678.900001728907 12345678.900013603270 12345678.900013605133 17231992.798638857901 17231992.798638857901 17231992.771388892084 17231992.732734575868 17231992.732734575868 60287.205164989 2023-12-09T04:55:26.255111+00:00 12345678.900065723807 12345678.900065723807 12345678.900018125772 12345678.900047456846 12345678.900047453120 17231992.916406512260 17231992.916406512260 17231992.899186182767 17231992.964151758701 17231992.964151758701 60287.205176410 2023-12-09T04:55:27.241814+00:00 12345678.899952618405 12345678.899952618405 12345678.899983944371 12345678.899968072772 12345678.899968072772 17231992.580275416374 17231992.580275416374 17231992.590762253851 17231992.502968840301 17231992.502968840301 60287.205187978 2023-12-09T04:55:28.241342+00:00 12345678.899962404743 12345678.899962404743 12345678.900004032999 12345678.900023363531 12345678.900023367256 17231992.726786203682 17231992.726786203682 17231992.721253253520 17231992.928348403424 17231992.928348403424 60287.205199573 2023-12-09T04:55:29.243128+00:00 12345678.900065084919 12345678.900065084919 12345678.899985132739 12345678.899997878820 12345678.899997880682 17231992.925559174269 17231992.925559174269 17231992.871834568679 17231992.943344064057 17231992.943344064057 60287.205211130 2023-12-09T04:55:30.241591+00:00 12345678.899905873463 12345678.899905873463 12345678.900004349649 12345678.900013884529 12345678.900013886392 17231992.606791839004 17231992.606791839004 17231992.883830506355 17231992.627191018313 17231992.627191018313 60287.205222728 2023-12-09T04:55:31.243672+00:00 12345678.900039585307 12345678.900039585307 12345678.900004858151 12345678.900007668883 12345678.900007670745 17231993.391468483955 17231993.391468483955 17231993.152106802911 17231993.232318181545 17231993.232318181545 60287.205234361 2023-12-09T04:55:32.248798+00:00 12345678.899955647066 12345678.899955647066 12345678.899999996647 12345678.899982089177 12345678.899982087314 17231992.794014573097 17231992.794014573097 17231992.800460293889 17231992.854762304574 17231992.854762304574 60287.205245923 2023-12-09T04:55:33.247770+00:00 12345678.899922929704 12345678.899922929704 12345678.899967752397 12345678.899939542636 12345678.899939544499 17231993.015996627510 17231993.015996627510 17231993.058967564255 17231993.112961661071 17231993.112961657345 60287.205257552 2023-12-09T04:55:34.252511+00:00 12345678.900120766833 12345678.900120766833 12345678.900003958493 12345678.900005634874 12345678.900005633011 17231993.281476218253 17231993.281476218253 17231993.198575463146 17231993.142936367542 17231993.142936367542 60287.205269066 2023-12-09T04:55:35.247279+00:00 12345678.899923451245 12345678.899923451245 12345678.899982819334 12345678.899971280247 12345678.899971278384 17231993.132851086557 17231993.132851086557 17231993.231998097152 17231993.147333707660 17231993.147333707660 60287.205280781 2023-12-09T04:55:36.259494+00:00 12345678.900060096756 12345678.900060096756 12345678.900009939447 12345678.900021830574 12345678.900021830574 17231993.390434879810 17231993.390434879810 17231993.528830908239 17231993.433206133544 17231993.433206133544 60287.205292361 2023-12-09T04:55:37.259963+00:00 12345678.899922864512 12345678.899922864512 12345678.899996206164 12345678.899971123785 12345678.899971123785 17231993.716443657875 17231993.716443657875 17231993.551524393260 17231993.545316070318 17231993.545316070318 60287.205303846 2023-12-09T04:55:38.252323+00:00 12345678.900062354282 12345678.900062354282 12345678.899988733232 12345678.899960495532 12345678.899960493669 17231993.376968368888 17231993.376968368888 17231993.273259565234 17231993.377920135856 17231993.377920135856 60287.205315371 2023-12-09T04:55:39.248039+00:00 12345678.899914974347 12345678.899914974347 12345678.899984804913 12345678.899957040325 12345678.899957040325 17231993.547653332353 17231993.547653332353 17231993.736584302038 17231993.887294109911 17231993.887294113636 60287.205326946 2023-12-09T04:55:40.248185+00:00 12345678.899969046935 12345678.899969046935 12345678.900001659989 12345678.900019861758 12345678.900019858032 17231993.920489177108 17231993.920489177108 17231993.876819126308 17231993.890080858022 17231993.890080858022 60287.205338667 2023-12-09T04:55:41.260840+00:00 12345678.900040499866 12345678.900040499866 12345678.900029301643 12345678.900079928339 12345678.900079926476 17231993.556336205453 17231993.556336205453 17231993.605043370277 17231993.639078561217 17231993.639078557491 60287.205350104 2023-12-09T04:55:42.249010+00:00 12345678.900001987815 12345678.900001987815 12345678.899969186634 12345678.899962291121 12345678.899962292984 17231993.381131444126 17231993.381131444126 17231993.383965115994 17231993.329683203250 17231993.329683203250 60287.205361668 2023-12-09T04:55:43.248156+00:00 12345678.899950828403 12345678.899950828403 12345678.900003220886 12345678.900024544448 12345678.900024540722 17231993.545054331422 17231993.545054331422 17231993.560269046575 17231993.596306618303 17231993.596306618303 60287.205373249 2023-12-09T04:55:44.248719+00:00 12345678.900001339614 12345678.900001339614 12345678.900007689372 12345678.900015480816 12345678.900015480816 17231993.955538868904 17231993.955538868904 17231993.803371474147 17231993.852455500513 17231993.852455500513 60287.205384958 2023-12-09T04:55:45.260330+00:00 12345678.899979954585 12345678.899979954585 12345678.899999972433 12345678.899991227314 12345678.899991225451 17231993.627554930747 17231993.627554930747 17231993.749875310808 17231993.691353488714 17231993.691353488714 60287.205396370 2023-12-09T04:55:46.246380+00:00 12345678.900039028376 12345678.900039028376 12345678.899992942810 12345678.899998944253 12345678.899998944253 17231993.462155934423 17231993.462155934423 17231993.571408614516 17231993.505926832557 17231993.505926832557 60287.205407981 2023-12-09T04:55:47.249530+00:00 12345678.900108348578 12345678.900108348578 12345678.899990838021 12345678.900015193969 12345678.900015193969 17231993.574868749827 17231993.574868749827 17231993.410727173090 17231993.447323400527 17231993.447323400527 60287.205419659 2023-12-09T04:55:48.258517+00:00 12345678.899895695969 12345678.899895695969 12345678.900001598522 12345678.899972015992 12345678.899972015992 17231993.433089531958 17231993.433089531958 17231993.486376665533 17231993.556263856590 17231993.556263856590 60287.205431238 2023-12-09T04:55:49.258938+00:00 12345678.900056587532 12345678.900056587532 12345678.899971816689 12345678.899927912280 12345678.899927906692 17231993.394353806973 17231993.394353806973 17231993.387956779450 17231993.361997630447 17231993.361997630447 60287.205442681 2023-12-09T04:55:50.247678+00:00 12345678.899876764044 12345678.899876764044 12345678.899999873713 12345678.899990661070 12345678.899990662932 17231993.803219802678 17231993.803219802678 17231993.760981906205 17231993.789189800620 17231993.789189800620 60287.205454338 2023-12-09T04:55:51.254798+00:00 12345678.900003464893 12345678.900003464893 12345678.900036426261 12345678.900041572750 12345678.900041572750 17231994.041518200189 17231994.041518200189 17231993.923176575452 17231994.010611098260 17231994.010611101985 60287.205465958 2023-12-09T04:55:52.258711+00:00 12345678.900042470545 12345678.900042470545 12345678.899960201234 12345678.899921188131 12345678.899921189994 17231993.429976094514 17231993.429976094514 17231993.458167292178 17231993.357284188271 17231993.357284188271 60287.205477411 2023-12-09T04:55:53.248337+00:00 12345678.900019926950 12345678.900019926950 12345678.900023495778 12345678.900016687810 12345678.900016685948 17231993.807241763920 17231993.807241763920 17231993.749060794711 17231993.794513415545 17231993.794513415545 60287.205488908 2023-12-09T04:55:54.241659+00:00 12345678.899902056903 12345678.899902056903 12345678.899978661910 12345678.899968687445 12345678.899968687445 17231993.378082714975 17231993.378082714975 17231993.550778232515 17231993.431313682348 17231993.431313682348 60287.205500663 2023-12-09T04:55:55.257302+00:00 12345678.900056080893 12345678.900056080893 12345678.900017574430 12345678.900044549257 12345678.900044549257 17231993.566995490342 17231993.566995490342 17231993.582056634128 17231993.542820606381 17231993.542820606381 60287.205512267 2023-12-09T04:55:56.259854+00:00 12345678.900008754805 12345678.900008754805 12345678.899995632470 12345678.900003187358 12345678.900003183633 17231993.620622303337 17231993.620622303337 17231993.690613932908 17231993.650383070111 17231993.650383070111 60287.205523730 2023-12-09T04:55:57.250267+00:00 12345678.899971973151 12345678.899971973151 12345678.899991972372 12345678.899971567094 12345678.899971570820 17231994.046629723161 17231994.046629723161 17231993.839490544051 17231993.888023246080 17231993.888023246080 60287.205535432 2023-12-09T04:55:58.261315+00:00 12345678.899997008964 12345678.899997008964 12345678.899973887950 12345678.899969819933 12345678.899969821796 17231993.464832045138 17231993.464832045138 17231993.596653446555 17231993.456742227077 17231993.456742227077 60287.205546882 2023-12-09T04:55:59.250602+00:00 12345678.899968935177 12345678.899968935177 12345678.899993095547 12345678.899991247803 12345678.899991245940 17231993.760599803180 17231993.760599803180 17231993.900090381503 17231994.022722944617 17231994.022722944617 60287.205558437 2023-12-09T04:56:00.248973+00:00 12345678.900013025850 12345678.900013025850 12345678.900002229959 12345678.900010393932 12345678.900010392070 17231993.811660077423 17231993.811660077423 17231993.643904678524 17231993.647776953876 17231993.647776953876 60287.205571467 2023-12-09T04:56:01.374739+00:00 12345678.900036739185 12345678.900036739185 12345678.900020265952 12345678.900031773373 12345678.900031771511 17231993.649196859449 17231993.649196859449 17231993.579359658062 17231993.505995053798 17231993.505995053798 60287.205581603 2023-12-09T04:56:02.250487+00:00 12345678.900063572451 12345678.900063572451 12345678.900000261143 12345678.899994811043 12345678.899994809180 17231993.789980053902 17231993.789980053902 17231993.841053757817 17231993.823696788400 17231993.823696788400 60287.205593319 2023-12-09T04:56:03.262766+00:00 12345678.899925973266 12345678.899925973266 12345678.900005364791 12345678.900007477030 12345678.900007478893 17231993.928391408175 17231993.928391408175 17231993.907350983471 17231993.977788474411 17231993.977788474411 60287.205604716 2023-12-09T04:56:04.247476+00:00 12345678.900151532143 12345678.900151532143 12345678.900018353015 12345678.900042142719 12345678.900042138994 17231993.467454642057 17231993.467454642057 17231993.528307970613 17231993.462545614690 17231993.462545614690 60287.205616223 2023-12-09T04:56:05.241651+00:00 12345678.899830320850 12345678.899830320850 12345678.899981120601 12345678.899973714724 12345678.899973714724 17231993.469076480716 17231993.469076480716 17231993.555178660899 17231993.581682331860 17231993.581682335585 60287.205627825 2023-12-09T04:56:06.244037+00:00 12345678.899994267151 12345678.899994267151 12345678.899997847155 12345678.900006838143 12345678.900006838143 17231993.969305686653 17231993.969305686653 17231993.833304204047 17231993.933478407562 17231993.933478411287 60287.205639480 2023-12-09T04:56:07.251096+00:00 12345678.900039019063 12345678.900039019063 12345678.899999486282 12345678.900000587106 12345678.900000587106 17231993.543505307287 17231993.543505307287 17231993.589402474463 17231993.407748065889 17231993.407748065889 60287.205650955 2023-12-09T04:56:08.242473+00:00 12345678.900063952431 12345678.900063952431 12345678.899988286197 12345678.899975514039 12345678.899975510314 17231994.232508428395 17231994.232508428395 17231994.213025666773 17231994.483868088573 17231994.483868088573 60287.205662615 2023-12-09T04:56:09.249914+00:00 12345678.899975532666 12345678.899975532666 12345678.900007275864 12345678.900023760274 12345678.900023758411 17231993.822931807488 17231993.822931807488 17231993.776951368898 17231993.738938830793 17231993.738938830793 60287.205674105 2023-12-09T04:56:10.242712+00:00 12345678.900009306148 12345678.900009306148 12345678.899976992980 12345678.899966709316 12345678.899966711178 17231994.298133503646 17231994.298133503646 17231994.320322811604 17231994.338073149323 17231994.338073149323 60287.205685664 2023-12-09T04:56:11.241312+00:00 12345678.900007756427 12345678.900007756427 12345678.900010583922 12345678.899996029213 12345678.899996029213 17231994.362513110042 17231994.362513110042 17231994.376272555441 17231994.413274716586 17231994.413274716586 60287.205697214 2023-12-09T04:56:12.239259+00:00 12345678.899846211076 12345678.899846211076 12345678.899969330058 12345678.899941209704 12345678.899941211566 17231993.604512274265 17231993.604512274265 17231993.614881642163 17231993.533323347569 17231993.533323351294 60287.205708815 2023-12-09T04:56:13.241574+00:00 12345678.900102421641 12345678.900102421641 12345678.899990621954 12345678.899989312515 12345678.899989312515 17231994.013455267996 17231994.013455267996 17231994.034187413752 17231994.045475635678 17231994.045475635678 60287.205720393 2023-12-09T04:56:14.241903+00:00 12345678.899991495535 12345678.899991495535 12345678.900006709620 12345678.900016857311 12345678.900016855448 17231994.304227944463 17231994.304227944463 17231994.229097198695 17231994.259256970137 17231994.259256970137 60287.205732201 2023-12-09T04:56:15.262168+00:00 12345678.899972632527 12345678.899972632527 12345678.900010252371 12345678.900030640885 12345678.900030639023 17231993.560963634402 17231993.560963634402 17231993.714348677546 17231993.610209349543 17231993.610209349543 60287.205743548 2023-12-09T04:56:16.242531+00:00 12345678.900113625452 12345678.900113625452 12345678.900008199736 12345678.900017345324 12345678.900017343462 17231994.036974553019 17231994.036974553019 17231993.953354194760 17231993.983943652362 17231993.983943652362 60287.205755122 2023-12-09T04:56:17.242539+00:00 12345678.899855347350 12345678.899855347350 12345678.900013986975 12345678.900014685467 12345678.900014683604 17231994.119106505066 17231994.119106505066 17231994.093887601048 17231994.042796667665 17231994.042796667665 60287.205766701 2023-12-09T04:56:18.242957+00:00 12345678.899974700063 12345678.899974700063 12345678.899967653677 12345678.899964053184 12345678.899964053184 17231994.458618275821 17231994.458618275821 17231994.385136093944 17231994.560891635716 17231994.560891635716 60287.205778275 2023-12-09T04:56:19.242967+00:00 12345678.900085497648 12345678.900085497648 12345678.899987475947 12345678.900014350191 12345678.900014350191 17231993.941002935171 17231993.941002935171 17231994.129607159644 17231993.966833673418 17231993.966833673418 60287.205789830 2023-12-09T04:56:20.241298+00:00 12345678.900037465617 12345678.900037465617 12345678.900006392971 12345678.900006067008 12345678.900006067008 17231993.948779746890 17231993.948779746890 17231993.929440762848 17231993.840279873461 17231993.840279873461 60287.205801468 2023-12-09T04:56:21.246866+00:00 12345678.899959253147 12345678.899959253147 12345678.900004101917 12345678.899971973151 12345678.899971975014 17231994.170104518533 17231994.170104518533 17231994.093796666712 17231994.277412518859 17231994.277412518859 60287.205812970 2023-12-09T04:56:22.240569+00:00 12345678.899972125888 12345678.899972125888 12345678.899983424693 12345678.899956952780 12345678.899956952780 17231993.805584531277 17231993.805584531277 17231993.956140328199 17231993.902430068702 17231993.902430068702 60287.205824556 2023-12-09T04:56:23.241633+00:00 12345678.899975080043 12345678.899975080043 12345678.900006787851 12345678.900001835078 12345678.900001835078 17231994.505782399327 17231994.505782399327 17231994.292523588985 17231994.422032110393 17231994.422032110393 60287.205836127 2023-12-09T04:56:24.241325+00:00 12345678.900008853525 12345678.900008853525 12345678.900003276765 12345678.900018073618 12345678.900018073618 17231994.054802633822 17231994.054802633822 17231994.115940548480 17231994.195736106485 17231994.195736106485 60287.205847732 2023-12-09T04:56:25.244002+00:00 12345678.900070719421 12345678.900070719421 12345678.899993751198 12345678.899987692013 12345678.899987692013 17231993.802780382335 17231993.802780382335 17231993.848658330739 17231993.686792250723 17231993.686792250723 60287.205859279 2023-12-09T04:56:26.241740+00:00 12345678.900003453717 12345678.900003453717 12345678.899993425235 12345678.899994356558 12345678.899994358420 17231994.253985784948 17231994.253985784948 17231994.253699377179 17231994.129653155804 17231994.129653155804 60287.205870854 2023-12-09T04:56:27.241798+00:00 12345678.899869013578 12345678.899869013578 12345678.900007840246 12345678.900036223233 12345678.900036223233 17231994.390079706907 17231994.390079706907 17231994.354064349085 17231994.354868017137 17231994.354868017137 60287.205882425 2023-12-09T04:56:28.241563+00:00 12345678.900093954057 12345678.900093954057 12345678.899994585663 12345678.900010989979 12345678.900010989979 17231994.223379161209 17231994.223379161209 17231994.219724319875 17231994.121052127331 17231994.121052123606 60287.205893997 2023-12-09T04:56:29.241344+00:00 12345678.900057494640 12345678.900057494640 12345678.900001760572 12345678.900012699887 12345678.900012699887 17231994.198520913720 17231994.198520913720 17231994.215831935406 17231994.217945516109 17231994.217945516109 60287.205905575 2023-12-09T04:56:30.241665+00:00 12345678.899891905487 12345678.899891905487 12345678.899991285056 12345678.899962086231 12345678.899962088093 17231994.330939885229 17231994.330939885229 17231994.176481004804 17231994.333899300545 17231994.333899300545 60287.205917142 2023-12-09T04:56:31.241108+00:00 12345678.900106675923 12345678.900106675923 12345678.899993671104 12345678.899966944009 12345678.899966944009 17231993.835603959858 17231993.835603959858 17231993.966779567301 17231993.961361769587 17231993.961361769587 60287.205928721 2023-12-09T04:56:32.241486+00:00 12345678.899983994663 12345678.899983994663 12345678.899999199435 12345678.899989763275 12345678.899989761412 17231994.062885366380 17231994.062885366380 17231993.946827966720 17231993.877150584012 17231993.877150580287 60287.205940385 2023-12-09T04:56:33.249303+00:00 12345678.899887995794 12345678.899887995794 12345678.899987976998 12345678.899994464591 12345678.899994464591 17231993.797737699002 17231993.797737699002 17231993.938299585134 17231993.704129766673 17231993.704129766673 60287.205951881 2023-12-09T04:56:34.242513+00:00 12345678.899990033358 12345678.899990033358 12345678.900013679639 12345678.900035168976 12345678.900035168976 17231994.327515192330 17231994.327515192330 17231994.351411350071 17231994.375718392432 17231994.375718392432 60287.205963455 2023-12-09T04:56:35.242548+00:00 12345678.899960622191 12345678.899960622191 12345678.899974180385 12345678.899973800406 12345678.899973800406 17231994.371475342661 17231994.371475342661 17231994.266534704715 17231994.414576176554 17231994.414576176554 60287.205975028 2023-12-09T04:56:36.242379+00:00 12345678.900120336562 12345678.900120336562 12345678.900008330122 12345678.900011694059 12345678.900011695921 17231993.952701952308 17231993.952701952308 17231994.068536158651 17231993.975968517363 17231993.975968517363 60287.205986595 2023-12-09T04:56:37.241817+00:00 12345678.900048846379 12345678.900048846379 12345678.900003062561 12345678.900003222749 12345678.900003220886 17231994.322223909199 17231994.322223909199 17231994.400341007859 17231994.416103783995 17231994.416103783995 60287.205998168 2023-12-09T04:56:38.241726+00:00 12345678.899992980063 12345678.899992980063 12345678.899997696280 12345678.900002036244 12345678.900002034381 17231994.265557747334 17231994.265557747334 17231994.253099277616 17231994.206889837980 17231994.206889837980 60287.206009823 2023-12-09T04:56:39.248677+00:00 12345678.899971816689 12345678.899971816689 12345678.900002406910 12345678.900036409497 12345678.900036409497 17231994.780231282115 17231994.780231282115 17231994.535473421216 17231994.717338997871 17231994.717338997871 60287.206021523 2023-12-09T04:56:40.259607+00:00 12345678.900012418628 12345678.900012418628 12345678.899995148182 12345678.900011062622 12345678.900011062622 17231994.220699641854 17231994.220699641854 17231994.358658686280 17231994.358117636293 17231994.358117636293 60287.206032976 2023-12-09T04:56:41.249080+00:00 12345678.899924762547 12345678.899924762547 12345678.900001943111 12345678.900016786531 12345678.900016788393 17231994.350386377424 17231994.350386377424 17231994.350526034832 17231994.265327885747 17231994.265327885747 60287.206044587 2023-12-09T04:56:42.252364+00:00 12345678.899922834709 12345678.899922834709 12345678.899992816150 12345678.900001879781 12345678.900001877919 17231994.227255862206 17231994.227255862206 17231994.272001415491 17231994.167621202767 17231994.167621202767 60287.206056091 2023-12-09T04:56:43.246315+00:00 12345678.899997655302 12345678.899997655302 12345678.899998735636 12345678.899999726564 12345678.899999726564 17231994.746807798743 17231994.746807798743 17231994.571655090898 17231994.768093932420 17231994.768093932420 60287.206067692 2023-12-09T04:56:44.248576+00:00 12345678.900063414127 12345678.900063414127 12345678.900002673268 12345678.900015007704 12345678.900015009567 17231994.424913998693 17231994.424913998693 17231994.477261859924 17231994.402797415853 17231994.402797415853 60287.206079386 2023-12-09T04:56:45.258941+00:00 12345678.899956474081 12345678.899956474081 12345678.899982303381 12345678.899984052405 12345678.899984054267 17231994.228185176849 17231994.228185176849 17231994.409054286778 17231994.220849536359 17231994.220849536359 60287.206090823 2023-12-09T04:56:46.247143+00:00 12345678.900109140202 12345678.900109140202 12345678.900006612763 12345678.900006877258 12345678.900006875396 17231994.321110203862 17231994.321110203862 17231994.246842700988 17231994.149960614741 17231994.149960614741 60287.206102547 2023-12-09T04:56:47.260077+00:00 12345678.899929013103 12345678.899929013103 12345678.900026047602 12345678.900030763820 12345678.900030761957 17231994.675934650004 17231994.675934650004 17231994.611237630248 17231994.683334648609 17231994.683334648609 60287.206113990 2023-12-09T04:56:48.248770+00:00 12345678.900054698810 12345678.900054698810 12345678.900000004098 12345678.899974264205 12345678.899974266067 17231994.742498483509 17231994.742498483509 17231994.709551818669 17231994.722205694765 17231994.722205694765 60287.206125556 2023-12-09T04:56:49.248001+00:00 12345678.899882117286 12345678.899882117286 12345678.899983188137 12345678.899994654581 12345678.899994654581 17231994.303486637771 17231994.303486637771 17231994.355715919286 17231994.218032423407 17231994.218032423407 60287.206137151 2023-12-09T04:56:50.249878+00:00 12345678.899996172637 12345678.899996172637 12345678.899973204359 12345678.899989051744 12345678.899989051744 17231994.228427283466 17231994.228427283466 17231994.232376981527 17231994.150885727257 17231994.150885723531 60287.206148838 2023-12-09T04:56:51.259629+00:00 12345678.900033745915 12345678.900033745915 12345678.900009008124 12345678.900008769706 12345678.900008769706 17231994.495449386537 17231994.495449386537 17231994.521968707442 17231994.675756517798 17231994.675756517798 60287.206160265 2023-12-09T04:56:52.246863+00:00 12345678.900097869337 12345678.900097869337 12345678.900002459064 12345678.899976782501 12345678.899976782501 17231994.494435831904 17231994.494435831904 17231994.490737978369 17231994.492442615330 17231994.492442615330 60287.206171979 2023-12-09T04:56:53.258990+00:00 12345678.899861281738 12345678.899861281738 12345678.900000715628 12345678.900004295632 12345678.900004297495 17231994.183552175760 17231994.183552175760 17231994.186365265399 17231994.080602552742 17231994.080602552742 60287.206183435 2023-12-09T04:56:54.248790+00:00 12345678.900012761354 12345678.900012761354 12345678.899971893057 12345678.899988878518 12345678.899988880381 17231994.025740612298 17231994.025740612298 17231994.182062130421 17231994.212791211903 17231994.212791211903 60287.206195130 2023-12-09T04:56:55.259279+00:00 12345678.900078218430 12345678.900078218430 12345678.900019545108 12345678.900005357340 12345678.900005357340 17231994.270543068647 17231994.270543068647 17231994.054626107216 17231994.062968164682 17231994.062968164682 60287.206206609 2023-12-09T04:56:56.251076+00:00 12345678.899937151000 12345678.899937151000 12345678.900004409254 12345678.899994252250 12345678.899994252250 17231993.991980500519 17231993.991980500519 17231994.082053277642 17231994.012683745474 17231994.012683745474 60287.206218325 2023-12-09T04:56:57.263247+00:00 12345678.900110801682 12345678.900110801682 12345678.899997560307 12345678.899989912286 12345678.899989914149 17231994.595971755683 17231994.595971755683 17231994.561675965786 17231994.557279296219 17231994.557279296219 60287.206229872 2023-12-09T04:56:58.260932+00:00 12345678.899902036414 12345678.899902036414 12345678.900004874915 12345678.900012841448 12345678.900012841448 17231994.853282965720 17231994.853282965720 17231994.842641521245 17231994.793795719743 17231994.793795716017 60287.206241295 2023-12-09T04:56:59.247877+00:00 12345678.900116253644 12345678.900116253644 12345678.899997994304 12345678.900003682822 12345678.900003682822 17231994.668047443032 17231994.668047443032 17231994.614460475743 17231994.542871512473 17231994.542871512473 60287.206252910 2023-12-09T04:57:00.251386+00:00 12345678.899950640276 12345678.899950640276 12345678.900006981567 12345678.900012521073 12345678.900012521073 17231994.520514663309 17231994.520514663309 17231994.523035302758 17231994.690955895931 17231994.690955895931 60287.206264449 2023-12-09T04:57:01.248405+00:00 12345678.899971440434 12345678.899971440434 12345678.899998677894 12345678.900016054511 12345678.900016054511 17231994.277259219438 17231994.277259219438 17231994.436674319208 17231994.438354775310 17231994.438354775310 60287.206275957 2023-12-09T04:57:02.242693+00:00 12345678.900075484067 12345678.900075484067 12345678.900000086054 12345678.900011977181 12345678.900011979043 17231994.720543898642 17231994.720543898642 17231994.546972360462 17231994.521176233888 17231994.521176233888 60287.206287553 2023-12-09T04:57:03.244586+00:00 12345678.899911750108 12345678.899911750108 12345678.899993909523 12345678.899989150465 12345678.899989146739 17231994.350827131420 17231994.350827131420 17231994.361401971430 17231994.263291016221 17231994.263291016221 60287.206299121 2023-12-09T04:57:04.244036+00:00 12345678.900099426508 12345678.900099426508 12345678.900019150227 12345678.900040894747 12345678.900040892884 17231994.156168647110 17231994.156168647110 17231994.304402884096 17231994.163990341127 17231994.163990341127 60287.206310814 2023-12-09T04:57:05.254302+00:00 12345678.899807743728 12345678.899807743728 12345678.899945352226 12345678.899923576042 12345678.899923574179 17231994.313241679221 17231994.313241679221 17231994.425923895091 17231994.568851321936 17231994.568851321936 60287.206322254 2023-12-09T04:57:06.242758+00:00 12345678.900101512671 12345678.900101512671 12345678.900002028793 12345678.899984382093 12345678.899984380230 17231994.883596982807 17231994.883596982807 17231994.595591995865 17231994.757982734591 17231994.757982734591 60287.206333833 2023-12-09T04:57:07.243206+00:00 12345678.899933055043 12345678.899933055043 12345678.900012917817 12345678.899984661490 12345678.899984657764 17231994.163112074137 17231994.163112074137 17231994.183125965297 17231993.884254653007 17231993.884254653007 60287.206345391 2023-12-09T04:57:08.241747+00:00 12345678.900092143565 12345678.900092143565 12345678.900002252311 12345678.900042084977 12345678.900042086840 17231994.421708617359 17231994.421708617359 17231994.510976072401 17231994.607887908816 17231994.607887905091 60287.206356975 2023-12-09T04:57:09.242681+00:00 12345678.899963816628 12345678.899963816628 12345678.899976814166 12345678.899969181046 12345678.899969179183 17231994.705109756440 17231994.705109756440 17231994.612838447094 17231994.676450792700 17231994.676450792700 60287.206368544 2023-12-09T04:57:10.242204+00:00 12345678.899921428412 12345678.899921428412 12345678.899999400601 12345678.899997137487 12345678.899997139350 17231994.773794401437 17231994.773794401437 17231994.790502939373 17231994.857292599976 17231994.857292599976 60287.206380139 2023-12-09T04:57:11.244010+00:00 12345678.899987448007 12345678.899987448007 12345678.900003790855 12345678.900024637580 12345678.900024637580 17231994.925606209785 17231994.925606209785 17231994.965235117823 17231995.107469599694 17231995.107469599694 60287.206391759 2023-12-09T04:57:12.248014+00:00 12345678.900166632608 12345678.900166632608 12345678.900008901954 12345678.900038281456 12345678.900038281456 17231994.507185623050 17231994.507185623050 17231994.545555651188 17231994.547627389431 17231994.547627389431 60287.206403331 2023-12-09T04:57:13.247812+00:00 12345678.899953709915 12345678.899953709915 12345678.899990869686 12345678.900016501546 12345678.900016503409 17231994.467038881034 17231994.467038881034 17231994.431338585913 17231994.345407806337 17231994.345407810062 60287.206414901 2023-12-09T04:57:14.247400+00:00 12345678.900006428361 12345678.900006428361 12345678.899985445663 12345678.900009321049 12345678.900009321049 17231994.981928635389 17231994.981928635389 17231994.866288237274 17231994.973194736987 17231994.973194736987 60287.206426629 2023-12-09T04:57:15.260769+00:00 12345678.899970447645 12345678.899970447645 12345678.899986570701 12345678.899981861934 12345678.899981861934 17231994.913060288876 17231994.913060288876 17231994.991429392248 17231994.927325807512 17231994.927325807512 60287.206438178 2023-12-09T04:57:16.258585+00:00 12345678.899996088818 12345678.899996088818 12345678.900011235848 12345678.900011386722 12345678.900011388585 17231995.151657622308 17231995.151657622308 17231995.038785275072 17231995.006963238120 17231995.006963238120 60287.206449626 2023-12-09T04:57:17.247652+00:00 12345678.899863518775 12345678.899863518775 12345678.899966655299 12345678.899922674522 12345678.899922674522 17231994.805857662112 17231994.805857662112 17231994.866887785494 17231994.971617199481 17231994.971617199481 60287.206461321 2023-12-09T04:57:18.258120+00:00 12345678.900102499872 12345678.900102499872 12345678.900007886812 12345678.900003805757 12345678.900003803894 17231994.507748853415 17231994.507748853415 17231994.524360850453 17231994.540823053569 17231994.540823053569 60287.206472902 2023-12-09T04:57:19.258692+00:00 12345678.900024192408 12345678.900024192408 12345678.900008000433 12345678.899994751438 12345678.899994749576 17231994.352011613548 17231994.352011613548 17231994.461811963469 17231994.101967595518 17231994.101967595518 60287.206484495 2023-12-09T04:57:20.260395+00:00 12345678.899838019162 12345678.899838019162 12345678.899991780519 12345678.899969620630 12345678.899969618767 17231995.107595089823 17231995.107595089823 17231995.181537162513 17231995.090221714228 17231995.090221710503 60287.206496103 2023-12-09T04:57:21.263266+00:00 12345678.900006499141 12345678.900006499141 12345678.899981407449 12345678.900003448129 12345678.900003446266 17231995.264501832426 17231995.264501832426 17231995.126392111182 17231995.124189257622 17231995.124189257622 60287.206507653 2023-12-09T04:57:22.261187+00:00 12345678.900040879846 12345678.900040879846 12345678.900000408292 12345678.900013323873 12345678.900013325736 17231995.209171839058 17231995.209171839058 17231995.221339054406 17231995.192245591432 17231995.192245595157 60287.206519130 2023-12-09T04:57:23.252847+00:00 12345678.899963311851 12345678.899963311851 12345678.900004100055 12345678.900009345263 12345678.900009343401 17231995.347818214446 17231995.347818214446 17231995.301104731858 17231995.211304377764 17231995.211304377764 60287.206530640 2023-12-09T04:57:24.247297+00:00 12345678.900091273710 12345678.900091273710 12345678.899987785146 12345678.899952976033 12345678.899952976033 17231995.215633936226 17231995.215633936226 17231995.246129367501 17231995.322064898908 17231995.322064902633 60287.206542345 2023-12-09T04:57:25.258567+00:00 12345678.899911824614 12345678.899911824614 12345678.899991674349 12345678.899980559945 12345678.899980561808 17231994.675994716585 17231994.675994716585 17231994.744569689035 17231994.781940892339 17231994.781940892339 60287.206553774 2023-12-09T04:57:26.246062+00:00 12345678.900070706382 12345678.900070706382 12345678.899996010587 12345678.899983469397 12345678.899983471259 17231994.714188691229 17231994.714188691229 17231994.628383900970 17231994.745743263513 17231994.745743263513 60287.206565368 2023-12-09T04:57:27.247819+00:00 12345678.900026852265 12345678.900026852265 12345678.899998741224 12345678.900015564635 12345678.900015564635 17231994.536165215075 17231994.536165215075 17231994.617309246212 17231994.452093921602 17231994.452093921602 60287.206577081 2023-12-09T04:57:28.259795+00:00 12345678.899927683175 12345678.899927683175 12345678.899987079203 12345678.899995733052 12345678.899995731190 17231995.137204483151 17231995.137204483151 17231995.073503632098 17231995.170574698597 17231995.170574698597 60287.206588664 2023-12-09T04:57:29.260566+00:00 12345678.899966891855 12345678.899966891855 12345678.900013463572 12345678.900015680119 12345678.900015680119 17231994.808542840183 17231994.808542840183 17231994.723508432508 17231994.678764976561 17231994.678764980286 60287.206600233 2023-12-09T04:57:30.260155+00:00 12345678.900018418208 12345678.900018418208 12345678.899984160438 12345678.899972556159 12345678.899972556159 17231994.646044205874 17231994.646044205874 17231994.699422966689 17231994.653565067798 17231994.653565067798 60287.206611728 2023-12-09T04:57:31.253340+00:00 12345678.900072978809 12345678.900072978809 12345678.899995563552 12345678.900000540540 12345678.900000542402 17231994.286088291556 17231994.286088291556 17231994.438276104629 17231994.355622325093 17231994.355622325093 60287.206623268 2023-12-09T04:57:32.250330+00:00 12345678.899964988232 12345678.899964988232 12345678.900012625381 12345678.900023682043 12345678.900023682043 17231995.053200881928 17231995.053200881928 17231994.983715903014 17231995.013104625046 17231995.013104621321 60287.206635017 2023-12-09T04:57:33.265517+00:00 12345678.899938574061 12345678.899938574061 12345678.900006322190 12345678.900023082271 12345678.900023084134 17231995.121387969702 17231995.121387969702 17231995.148830201477 17231995.053002696484 17231995.053002696484 60287.206646524 2023-12-09T04:57:34.259659+00:00 12345678.900024071336 12345678.900024071336 12345678.899993743747 12345678.900014353916 12345678.900014355779 17231995.579357650131 17231995.579357650131 17231995.521368756890 17231995.744728729129 17231995.744728729129 60287.206657955 2023-12-09T04:57:35.247356+00:00 12345678.899971816689 12345678.899971816689 12345678.900002509356 12345678.899990495294 12345678.899990493432 17231995.262043960392 17231995.262043960392 17231995.202279772609 17231995.172457367182 17231995.172457367182 60287.206669534 2023-12-09T04:57:36.247752+00:00 12345678.900006422773 12345678.900006422773 12345678.900009054691 12345678.900006815791 12345678.900006813928 17231995.225561555475 17231995.225561555475 17231995.238711733371 17231995.472397048026 17231995.472397048026 60287.206681258 2023-12-09T04:57:37.260663+00:00 12345678.900021184236 12345678.900021184236 12345678.899992352352 12345678.900001371279 12345678.900001371279 17231995.394970621914 17231995.394970621914 17231995.388025537133 17231995.468868631870 17231995.468868631870 60287.206692726 2023-12-09T04:57:38.251507+00:00 12345678.899923721328 12345678.899923721328 12345678.899988289922 12345678.899959795177 12345678.899959797040 17231995.585207231343 17231995.585207231343 17231995.507617175579 17231995.491855341941 17231995.491855341941 60287.206704260 2023-12-09T04:57:39.248075+00:00 12345678.900000277907 12345678.900000277907 12345678.900011684746 12345678.899983977899 12345678.899983976036 17231995.193611677736 17231995.193611677736 17231995.251221511513 17231995.193009868264 17231995.193009868264 60287.206715826 2023-12-09T04:57:40.247352+00:00 12345678.900036331266 12345678.900036331266 12345678.899992924184 12345678.899957615882 12345678.899957617745 17231995.122148774564 17231995.122148774564 17231995.108484536409 17231995.185376171023 17231995.185376167297 60287.206727544 2023-12-09T04:57:41.259798+00:00 12345678.900083761662 12345678.900083761662 12345678.899987908080 12345678.899974305183 12345678.899974303320 17231994.618458673358 17231994.618458673358 17231994.762436158955 17231994.637184888124 17231994.637184888124 60287.206739091 2023-12-09T04:57:42.257476+00:00 12345678.899904267862 12345678.899904267862 12345678.899992026389 12345678.899997582659 12345678.899997582659 17231994.945778105408 17231994.945778105408 17231994.997633676976 17231995.012062374502 17231995.012062374502 60287.206750711 2023-12-09T04:57:43.261416+00:00 12345678.900133235380 12345678.900133235380 12345678.900014752522 12345678.900020200759 12345678.900020200759 17231995.244543600827 17231995.244543600827 17231995.026747107506 17231995.069346114993 17231995.069346114993 60287.206762257 2023-12-09T04:57:44.259023+00:00 12345678.900047970936 12345678.900047970936 12345678.900034440681 12345678.900030145422 12345678.900030143559 17231995.196496106684 17231995.196496106684 17231995.183980803937 17231995.227779954672 17231995.227779954672 60287.206773707 2023-12-09T04:57:45.248308+00:00 12345678.899910729378 12345678.899910729378 12345678.899960629642 12345678.899927645922 12345678.899927645922 17231995.231729257852 17231995.231729257852 17231995.245343413204 17231995.314980518073 17231995.314980518073 60287.206785263 2023-12-09T04:57:46.246665+00:00 12345678.899960357696 12345678.899960357696 12345678.899987233803 12345678.899987438694 12345678.899987442419 17231994.606849968433 17231994.606849968433 17231994.699054487050 17231994.613807417452 17231994.613807417452 60287.206796851 2023-12-09T04:57:47.247907+00:00 12345678.900057705119 12345678.900057705119 12345678.900016840547 12345678.900020521134 12345678.900020521134 17231994.775727801025 17231994.775727801025 17231994.866206154227 17231994.840866971761 17231994.840866971761 60287.206808434 2023-12-09T04:57:48.248731+00:00 12345678.899957284331 12345678.899957284331 12345678.899967052042 12345678.899968067184 12345678.899968061596 17231995.384995397180 17231995.384995397180 17231995.317090071738 17231995.317925918847 17231995.317925918847 60287.206820145 2023-12-09T04:57:49.260567+00:00 12345678.899898508564 12345678.899898508564 12345678.900000445545 12345678.900001786649 12345678.900001786649 17231995.235069505870 17231995.235069505870 17231995.333664715290 17231995.274159733206 17231995.274159736931 60287.206831597 2023-12-09T04:57:50.249980+00:00 12345678.900064297020 12345678.900064297020 12345678.899985492229 12345678.900015121326 12345678.900015121326 17231995.328628532588 17231995.328628532588 17231995.328337453306 17231995.429028414190 17231995.429028414190 60287.206843308 2023-12-09T04:57:51.261846+00:00 12345678.899901693687 12345678.899901693687 12345678.900000659749 12345678.900003105402 12345678.900003105402 17231995.293907694519 17231995.293907694519 17231995.180042460561 17231995.193648841232 17231995.193648841232 60287.206854769 2023-12-09T04:57:52.252047+00:00 12345678.900130430236 12345678.900130430236 12345678.900013351813 12345678.900003831834 12345678.900003829971 17231995.387806285173 17231995.387806285173 17231995.322191759944 17231995.403658255935 17231995.403658255935 60287.206866430 2023-12-09T04:57:53.259560+00:00 12345678.899899870157 12345678.899899870157 12345678.899998987094 12345678.900017496198 12345678.900017496198 17231995.363135695457 17231995.363135695457 17231995.377671517432 17231995.420047886670 17231995.420047886670 60287.206878012 2023-12-09T04:57:54.260246+00:00 12345678.900088496506 12345678.900088496506 12345678.899970263243 12345678.900000801310 12345678.900000803173 17231995.213330812752 17231995.213330812752 17231995.265846438706 17231995.358962226659 17231995.358962226659 60287.206889584 2023-12-09T04:57:55.260064+00:00 12345678.899984570220 12345678.899984570220 12345678.899995280430 12345678.900010595098 12345678.900010595098 17231994.944713629782 17231994.944713629782 17231994.946474961936 17231994.858523830771 17231994.858523830771 60287.206901005 2023-12-09T04:57:56.246787+00:00 12345678.899955125526 12345678.899955125526 12345678.900014782324 12345678.900021515787 12345678.900021515787 17231994.814900942147 17231994.814900942147 17231994.963251214474 17231994.876403577626 17231994.876403577626 60287.206912600 2023-12-09T04:57:57.248600+00:00 12345678.900047669187 12345678.900047669187 12345678.899984681979 12345678.899965617806 12345678.899965617806 17231995.420024022460 17231995.420024022460 17231995.294357337058 17231995.303722880781 17231995.303722880781 60287.206924182 2023-12-09T04:57:58.249365+00:00 12345678.899992495775 12345678.899992495775 12345678.899993460625 12345678.899974130094 12345678.899974130094 17231995.708218216896 17231995.708218216896 17231995.633176196367 17231995.625812433660 17231995.625812433660 60287.206935752 2023-12-09T04:57:59.248994+00:00 12345678.899996291846 12345678.899996291846 12345678.899990493432 12345678.899973560125 12345678.899973560125 17231995.898388206959 17231995.898388206959 17231995.771266181022 17231995.888807695359 17231995.888807695359 60287.206947326 2023-12-09T04:58:00.248960+00:00 12345678.899893309921 12345678.899893309921 12345678.899991307408 12345678.900003420189 12345678.900003418326 17231995.307229861617 17231995.307229861617 17231995.539040252566 17231995.503228448331 17231995.503228448331 60287.206959003 2023-12-09T04:58:01.257846+00:00 12345678.900088071823 12345678.900088071823 12345678.899991746992 12345678.899982417002 12345678.899982417002 17231995.637528225780 17231995.637528225780 17231995.652025498450 17231995.587579250336 17231995.587579250336 60287.206970705 2023-12-09T04:58:02.268875+00:00 12345678.899936143309 12345678.899936143309 12345678.900005342439 12345678.899999314919 12345678.899999316782 17231995.621049925685 17231995.621049925685 17231995.687801580876 17231995.523700352758 17231995.523700352758 60287.206982031 2023-12-09T04:58:03.247507+00:00 12345678.899976601824 12345678.899976601824 12345678.900010643527 12345678.900000672787 12345678.900000672787 17231995.859945930541 17231995.859945930541 17231995.746276292950 17231995.693695981055 17231995.693695984781 60287.206993602 2023-12-09T04:58:04.247245+00:00 12345678.899969844148 12345678.899969844148 12345678.899979611859 12345678.899983732030 12345678.899983732030 17231995.586049199104 17231995.586049199104 17231995.621149007231 17231995.611734386533 17231995.611734386533 60287.207005117 2023-12-09T04:58:05.242140+00:00 12345678.900144655257 12345678.900144655257 12345678.900004023686 12345678.900023901835 12345678.900023903698 17231996.007905207574 17231996.007905207574 17231995.885568629950 17231996.041448716074 17231996.041448716074 60287.207016683 2023-12-09T04:58:06.241374+00:00 12345678.899930270389 12345678.899930270389 12345678.900010041893 12345678.900007652119 12345678.900007652119 17231996.306250981987 17231996.306250981987 17231996.372091602534 17231996.546520050615 17231996.546520050615 60287.207028291 2023-12-09T04:58:07.244317+00:00 12345678.900061633438 12345678.900061633438 12345678.900003029034 12345678.899987747893 12345678.899987747893 17231995.763953886926 17231995.763953886926 17231995.883579555899 17231995.707926802337 17231995.707926802337 60287.207039839 2023-12-09T04:58:08.242069+00:00 12345678.899884387851 12345678.899884387851 12345678.899991562590 12345678.899972710758 12345678.899972710758 17231995.737878262997 17231995.737878262997 17231995.653239347041 17231995.610998164862 17231995.610998164862 60287.207051419 2023-12-09T04:58:09.242613+00:00 12345678.900075694546 12345678.900075694546 12345678.899993438274 12345678.899999614805 12345678.899999614805 17231995.411027528346 17231995.411027528346 17231995.445518441498 17231995.411847107112 17231995.411847107112 60287.207063030 2023-12-09T04:58:10.245730+00:00 12345678.900052079931 12345678.900052079931 12345678.899987893179 12345678.900008438155 12345678.900008438155 17231995.206507150084 17231995.206507150084 17231995.331268135458 17231995.175280429423 17231995.175280429423 60287.207074562 2023-12-09T04:58:11.242168+00:00 12345678.899954020977 12345678.899954020977 12345678.899979306385 12345678.899962281808 12345678.899962281808 17231996.253275781870 17231996.253275781870 17231996.065165586770 17231996.297586474568 17231996.297586474568 60287.207086232 2023-12-09T04:58:12.250498+00:00 12345678.899996178225 12345678.899996178225 12345678.900002371520 12345678.900000335649 12345678.900000335649 17231995.917949609458 17231995.917949609458 17231995.928344156593 17231995.902636758983 17231995.902636762708 60287.207097924 2023-12-09T04:58:13.260655+00:00 12345678.899954134598 12345678.899954134598 12345678.899995120242 12345678.899974580854 12345678.899974577129 17231996.308317147195 17231996.308317147195 17231996.210792541504 17231996.240558970720 17231996.240558970720 60287.207109396 2023-12-09T04:58:14.251790+00:00 12345678.899965289980 12345678.899965289980 12345678.900005538017 12345678.900006353855 12345678.900006353855 17231995.598212849349 17231995.598212849349 17231995.634654201567 17231995.543063580990 17231995.543063580990 60287.207120961 2023-12-09T04:58:15.251045+00:00 12345678.899995421991 12345678.899995421991 12345678.899998074397 12345678.899996241555 12345678.899996241555 17231995.052684854716 17231995.052684854716 17231995.102952752262 17231995.100460458547 17231995.100460458547 60287.207132679 2023-12-09T04:58:16.263477+00:00 12345678.900041330606 12345678.900041330606 12345678.900006635115 12345678.900000004098 12345678.900000002235 17231995.600674588233 17231995.600674588233 17231995.565168257803 17231995.746704366058 17231995.746704366058 60287.207144163 2023-12-09T04:58:17.255648+00:00 12345678.900030855089 12345678.900030855089 12345678.900022938848 12345678.900039583445 12345678.900039581582 17231995.520128425211 17231995.520128425211 17231995.549384966493 17231995.434366647154 17231995.434366647154 60287.207155645 2023-12-09T04:58:18.247732+00:00 12345678.899961613119 12345678.899961613119 12345678.899976866320 12345678.899957060814 12345678.899957060814 17231995.942859496921 17231995.942859496921 17231996.015467759222 17231996.045381780714 17231996.045381780714 60287.207167145 2023-12-09T04:58:19.241331+00:00 12345678.899957476184 12345678.899957476184 12345678.899991191924 12345678.900013770908 12345678.900013770908 17231996.187835384160 17231996.187835384160 17231996.126172456890 17231996.223833329976 17231996.223833329976 60287.207178797 2023-12-09T04:58:20.248071+00:00 12345678.899942491204 12345678.899942491204 12345678.899978827685 12345678.899972224608 12345678.899972224608 17231995.542005021125 17231995.542005021125 17231995.525670215487 17231995.460252817720 17231995.460252817720 60287.207190362 2023-12-09T04:58:21.247253+00:00 12345678.900102749467 12345678.900102749467 12345678.900002457201 12345678.899999041110 12345678.899999041110 17231995.418360654265 17231995.418360654265 17231995.461999185383 17231995.402271978557 17231995.402271978557 60287.207202055 2023-12-09T04:58:22.257572+00:00 12345678.899932580069 12345678.899932580069 12345678.899994913489 12345678.900018252432 12345678.900018252432 17231995.681482903659 17231995.681482903659 17231995.634911660105 17231995.626506138593 17231995.626506138593 60287.207213514 2023-12-09T04:58:23.247625+00:00 12345678.900044219568 12345678.900044219568 12345678.899994589388 12345678.900043556467 12345678.900043558329 17231995.786862339824 17231995.786862339824 17231995.782840315253 17231995.694691829383 17231995.694691829383 60287.207225245 2023-12-09T04:58:24.261172+00:00 12345678.899999668822 12345678.899999668822 12345678.900005783886 12345678.900017755106 12345678.900017753243 17231995.601594291627 17231995.601594291627 17231995.719669487327 17231995.581394441426 17231995.581394441426 60287.207236762 2023-12-09T04:58:25.256214+00:00 12345678.900090053678 12345678.900090053678 12345678.900003874674 12345678.899984147400 12345678.899984145537 17231996.303196031600 17231996.303196031600 17231996.197219800204 17231996.309527423233 17231996.309527423233 60287.207248249 2023-12-09T04:58:26.248688+00:00 12345678.899993939325 12345678.899993939325 12345678.900010725483 12345678.899992721155 12345678.899992723018 17231996.084772538394 17231996.084772538394 17231996.169474165887 17231996.417652118951 17231996.417652118951 60287.207259836 2023-12-09T04:58:27.249837+00:00 12345678.899956526235 12345678.899956526235 12345678.900003051385 12345678.899989470840 12345678.899989470840 17231995.996958572417 17231995.996958572417 17231995.920028444380 17231996.049410670996 17231996.049410674721 60287.207271405 2023-12-09T04:58:28.249343+00:00 12345678.899898512289 12345678.899898512289 12345678.900005107746 12345678.899976873770 12345678.899976873770 17231996.114349722862 17231996.114349722862 17231996.059628263116 17231995.952927809209 17231995.952927812934 60287.207283101 2023-12-09T04:58:29.259893+00:00 12345678.900140954182 12345678.900140954182 12345678.899991357699 12345678.899992711842 12345678.899992711842 17231995.937175791711 17231995.937175791711 17231996.029952675104 17231995.904778696597 17231995.904778696597 60287.207294547 2023-12-09T04:58:30.248841+00:00 12345678.899896126240 12345678.899896126240 12345678.899997692555 12345678.899990987033 12345678.899990985170 17231995.876934658736 17231995.876934658736 17231995.777017764747 17231995.805238284171 17231995.805238284171 60287.207306112 2023-12-09T04:58:31.248097+00:00 12345678.900076502934 12345678.900076502934 12345678.900001646951 12345678.899993686005 12345678.899993686005 17231995.587501868606 17231995.587501868606 17231995.786967765540 17231995.581524509937 17231995.581524509937 60287.207317825 2023-12-09T04:58:32.260085+00:00 12345678.899873731658 12345678.899873731658 12345678.899989321828 12345678.899986196309 12345678.899986200035 17231996.390160270035 17231996.390160270035 17231996.255425017327 17231996.348101519048 17231996.348101519048 60287.207329263 2023-12-09T04:58:33.248298+00:00 12345678.900108113885 12345678.900108113885 12345678.899988215417 12345678.899984557182 12345678.899984559044 17231996.248501092196 17231996.248501092196 17231996.260694097728 17231996.214148469269 17231996.214148469269 60287.207340859 2023-12-09T04:58:34.250188+00:00 12345678.899855403230 12345678.899855403230 12345678.900003382936 12345678.899971023202 12345678.899971025065 17231996.475327961147 17231996.475327961147 17231996.388781975955 17231996.345983952284 17231996.345983952284 60287.207352539 2023-12-09T04:58:35.259319+00:00 12345678.900190381333 12345678.900190381333 12345678.900004336610 12345678.899977264926 12345678.899977266788 17231996.185912571847 17231996.185912571847 17231996.283069174737 17231996.285239528865 17231996.285239528865 60287.207363968 2023-12-09T04:58:36.246845+00:00 12345678.899868113920 12345678.899868113920 12345678.899971390143 12345678.899953342974 12345678.899953341112 17231996.427383448929 17231996.427383448929 17231996.333851829171 17231996.429315213114 17231996.429315213114 60287.207375566 2023-12-09T04:58:37.248913+00:00 12345678.900033816695 12345678.900033816695 12345678.899996621534 12345678.900002619252 12345678.900002621114 17231995.735003281385 17231995.735003281385 17231995.863398808986 17231995.694889996201 17231995.694889996201 60287.207387154 2023-12-09T04:58:38.250069+00:00 12345678.900062356144 12345678.900062356144 12345678.900005297735 12345678.900033116341 12345678.900033118203 17231995.887110013515 17231995.887110013515 17231995.857584785670 17231995.722227260470 17231995.722227260470 60287.207398693 2023-12-09T04:58:39.247051+00:00 12345678.899876877666 12345678.899876877666 12345678.899994304404 12345678.900014206767 12345678.900014206767 17231996.080513078719 17231996.080513078719 17231995.947673399001 17231995.939235687256 17231995.939235687256 60287.207410323 2023-12-09T04:58:40.251904+00:00 12345678.900122042745 12345678.900122042745 12345678.900025751442 12345678.900026462972 12345678.900026462972 17231995.981403619051 17231995.981403619051 17231996.081909548491 17231996.121151879430 17231996.121151879430 60287.207421848 2023-12-09T04:58:41.247684+00:00 12345678.899970041588 12345678.899970041588 12345678.899957258254 12345678.899925356731 12345678.899925356731 17231996.083061140031 17231996.083061140031 17231996.201755192131 17231996.205329630524 17231996.205329626799 60287.207433480 2023-12-09T04:58:42.252705+00:00 12345678.899847639725 12345678.899847639725 12345678.900008397177 12345678.900025583804 12345678.900025581941 17231996.439370259643 17231996.439370259643 17231996.353521920741 17231996.295470885932 17231996.295470885932 60287.207445058 2023-12-09T04:58:43.252983+00:00 12345678.900135593489 12345678.900135593489 12345678.899994377047 12345678.899996299297 12345678.899996301159 17231996.192657042295 17231996.192657042295 17231996.190834887326 17231996.118281211704 17231996.118281211704 60287.207456573 2023-12-09T04:58:44.247887+00:00 12345678.899930756539 12345678.899930756539 12345678.899988112971 12345678.900006162003 12345678.900006160140 17231996.206764731556 17231996.206764731556 17231996.125560227782 17231996.218377035111 17231996.218377035111 60287.207468176 2023-12-09T04:58:45.250398+00:00 12345678.900086261332 12345678.900086261332 12345678.900021886453 12345678.900048702955 12345678.900048704818 17231995.910351663828 17231995.910351663828 17231995.938097480685 17231995.854047171772 17231995.854047171772 60287.207479710 2023-12-09T04:58:46.246924+00:00 12345678.899898730218 12345678.899898730218 12345678.899973863736 12345678.899941332638 12345678.899941332638 17231996.106103900820 17231996.106103900820 17231996.141300220042 17231996.055530007929 17231996.055530007929 60287.207491286 2023-12-09T04:58:47.247126+00:00 12345678.899967378005 12345678.899967378005 12345678.899994406849 12345678.900000346825 12345678.900000346825 17231995.955515757203 17231995.955515757203 17231996.059218738228 17231995.915415149182 17231995.915415149182 60287.207502897 2023-12-09T04:58:48.250276+00:00 12345678.900017995387 12345678.900017995387 12345678.900007240474 12345678.900002684444 12345678.900002682582 17231996.446945797652 17231996.446945797652 17231996.376040313393 17231996.558237928897 17231996.558237928897 60287.207514476 2023-12-09T04:58:49.250728+00:00 12345678.900000846013 12345678.900000846013 12345678.900024427101 12345678.900032095611 12345678.900032095611 17231996.666911002249 17231996.666911002249 17231996.602175962180 17231996.740952450782 17231996.740952450782 60287.207526224 2023-12-09T04:58:50.265729+00:00 12345678.899988131598 12345678.899988131598 12345678.899989135563 12345678.899984583259 12345678.899984585121 17231996.060448713601 17231996.060448713601 17231996.140153788030 17231996.046028502285 17231996.046028502285 60287.207537739 2023-12-09T04:58:51.260637+00:00 12345678.900030832738 12345678.900030832738 12345678.899991519749 12345678.899977011606 12345678.899977011606 17231996.407482255250 17231996.407482255250 17231996.317574057728 17231996.402790486813 17231996.402790486813 60287.207549267 2023-12-09T04:58:52.256650+00:00 12345678.899963565171 12345678.899963565171 12345678.899987623096 12345678.899981617928 12345678.899981617928 17231996.336477298290 17231996.336477298290 17231996.347550518811 17231996.310199599713 17231996.310199603438 60287.207560924 2023-12-09T04:58:53.263826+00:00 12345678.900110242888 12345678.900110242888 12345678.899998627603 12345678.899999067187 12345678.899999065325 17231996.083983767778 17231996.083983767778 17231996.093696363270 17231995.967131223530 17231995.967131223530 60287.207572319 2023-12-09T04:58:54.248331+00:00 12345678.899869514629 12345678.899869514629 12345678.900006745011 12345678.900002449751 12345678.900002451614 17231996.105586245656 17231996.105586245656 17231996.138542514294 17231996.149710431695 17231996.149710431695 60287.207583986 2023-12-09T04:58:55.256369+00:00 12345678.900031846017 12345678.900031846017 12345678.900009209290 12345678.900023603812 12345678.900023605675 17231996.839494068176 17231996.839494068176 17231996.627410847694 17231996.962172560394 17231996.962172560394 60287.207595499 2023-12-09T04:58:56.251105+00:00 12345678.899947721511 12345678.899947721511 12345678.899997634813 12345678.899986838922 12345678.899986835197 17231996.160534225404 17231996.160534225404 17231996.285051334649 17231996.133449684829 17231996.133449681103 60287.207607040 2023-12-09T04:58:57.248262+00:00 12345678.900161508471 12345678.900161508471 12345678.899988180026 12345678.899992125109 12345678.899992125109 17231996.065235257149 17231996.065235257149 17231996.098645024002 17231996.196779858321 17231996.196779858321 60287.207618612 2023-12-09T04:58:58.248045+00:00 12345678.899911027402 12345678.899911027402 12345678.900005979463 12345678.900000685826 12345678.900000683963 17231995.926181405783 17231995.926181405783 17231995.965372819453 17231995.875738669187 17231995.875738669187 60287.207630177 2023-12-09T04:58:59.247288+00:00 12345678.900122690946 12345678.900122690946 12345678.900005172938 12345678.900022922084 12345678.900022922084 17231996.750557895750 17231996.750557895750 17231996.745758499950 17231996.703876856714 17231996.703876856714 60287.207641830 2023-12-09T04:59:00.254093+00:00 12345678.899900820106 12345678.899900820106 12345678.900017013773 12345678.900037977844 12345678.900037979707 17231996.834795769304 17231996.834795769304 17231996.774191662669 17231996.750052832067 17231996.750052828342 60287.207653325 2023-12-09T04:59:01.247288+00:00 12345678.899932049215 12345678.899932049215 12345678.899975402281 12345678.899977397174 12345678.899977397174 17231996.684032510966 17231996.684032510966 17231996.673271909356 17231996.642207529396 17231996.642207529396 60287.207665246 2023-12-09T04:59:02.277262+00:00 12345678.900006702170 12345678.900006702170 12345678.899973178282 12345678.899963665754 12345678.899963665754 17231996.483802396804 17231996.483802396804 17231996.705667097121 17231996.544566851109 17231996.544566851109 60287.207676514 2023-12-09T04:59:03.250816+00:00 12345678.900076944381 12345678.900076944381 12345678.900016425177 12345678.900004491210 12345678.900004491210 17231996.489156197757 17231996.489156197757 17231996.514258716255 17231996.567425686866 17231996.567425686866 60287.207687994 2023-12-09T04:59:04.242686+00:00 12345678.899998452514 12345678.899998452514 12345678.899990910664 12345678.899999193847 12345678.899999193847 17231996.409146849066 17231996.409146849066 17231996.284774854779 17231996.365621272475 17231996.365621272475 60287.207699555 2023-12-09T04:59:05.241584+00:00 12345678.899866631255 12345678.899866631255 12345678.899990640581 12345678.899981701747 12345678.899981701747 17231996.527028650045 17231996.527028650045 17231996.496186487377 17231996.493148405105 17231996.493148405105 60287.207711139 2023-12-09T04:59:06.242409+00:00 12345678.900154868141 12345678.900154868141 12345678.900023058057 12345678.900006374344 12345678.900006370619 17231996.536450605839 17231996.536450605839 17231996.576124958694 17231996.336429312825 17231996.336429309100 60287.207722718 2023-12-09T04:59:07.242881+00:00 12345678.899961531162 12345678.899961531162 12345678.899954756722 12345678.899920074269 12345678.899920074269 17231997.130438081920 17231997.130438081920 17231997.057861812413 17231996.988633114845 17231996.988633114845 60287.207734290 2023-12-09T04:59:08.242638+00:00 12345678.900016631931 12345678.900016631931 12345678.900009321049 12345678.900010742247 12345678.900010740384 17231996.931767303497 17231996.931767303497 17231996.867368657142 17231996.869576744735 17231996.869576744735 60287.207745862 2023-12-09T04:59:09.242454+00:00 12345678.899880293757 12345678.899880293757 12345678.900016348809 12345678.900020575151 12345678.900020577013 17231996.774715907872 17231996.774715907872 17231996.771553974599 17231996.866599626839 17231996.866599626839 60287.207757436 2023-12-09T04:59:10.242459+00:00 12345678.900111567229 12345678.900111567229 12345678.899999698624 12345678.899956861511 12345678.899956861511 17231996.626590572298 17231996.626590572298 17231996.729624975473 17231996.624094933271 17231996.624094933271 60287.207769067 2023-12-09T04:59:11.247443+00:00 12345678.900058886036 12345678.900058886036 12345678.900020327419 12345678.900037039071 12345678.900037039071 17231996.978152438998 17231996.978152438998 17231996.933542005718 17231997.029849924147 17231997.029849924147 60287.207780700 2023-12-09T04:59:12.252471+00:00 12345678.899852415547 12345678.899852415547 12345678.899974497035 12345678.899932112545 12345678.899932112545 17231996.757914721966 17231996.757914721966 17231996.787651233375 17231996.693030513823 17231996.693030513823 60287.207792358 2023-12-09T04:59:13.259716+00:00 12345678.900088530034 12345678.900088530034 12345678.900010166690 12345678.900011425838 12345678.900011425838 17231996.823009785265 17231996.823009785265 17231996.958132587373 17231997.003565534949 17231997.003565534949 60287.207803802 2023-12-09T04:59:14.248436+00:00 12345678.899879610166 12345678.899879610166 12345678.899984410033 12345678.899979459122 12345678.899979459122 17231997.034384451807 17231997.034384451807 17231996.853400211781 17231996.812812875956 17231996.812812875956 60287.207815369 2023-12-09T04:59:15.247877+00:00 12345678.900011885911 12345678.900011885911 12345678.900010054931 12345678.900002362207 12345678.900002362207 17231996.711652733386 17231996.711652733386 17231996.764494441450 17231996.717230945826 17231996.717230945826 60287.207827070 2023-12-09T04:59:16.258876+00:00 12345678.900085201487 12345678.900085201487 12345678.899976428598 12345678.899962097406 12345678.899962095544 17231996.640506405383 17231996.640506405383 17231996.724980838597 17231996.751260712743 17231996.751260712743 60287.207838692 2023-12-09T04:59:17.262997+00:00 12345678.899953378364 12345678.899953378364 12345678.899976076558 12345678.899988720194 12345678.899988718331 17231996.807486604899 17231996.807486604899 17231996.800480928272 17231996.803023356944 17231996.803023353219 60287.207850185 2023-12-09T04:59:18.256027+00:00 12345678.900090429932 12345678.900090429932 12345678.900011569262 12345678.900058444589 12345678.900058442727 17231996.926968090236 17231996.926968090236 17231996.754364516586 17231996.957908980548 17231996.957908980548 60287.207861688 2023-12-09T04:59:19.249830+00:00 12345678.899864925072 12345678.899864925072 12345678.900001404807 12345678.900013569742 12345678.900013567880 17231996.412031043321 17231996.412031043321 17231996.467944014817 17231996.296093590558 17231996.296093590558 60287.207873235 2023-12-09T04:59:20.247559+00:00 12345678.899990977719 12345678.899990977719 12345678.900001175702 12345678.899981571361 12345678.899981569499 17231997.079570285976 17231997.079570285976 17231997.015517514199 17231996.973729044199 17231996.973729044199 60287.207884850 2023-12-09T04:59:21.251079+00:00 12345678.900133278221 12345678.900133278221 12345678.900004116818 12345678.900002889335 12345678.900002891198 17231996.498308159411 17231996.498308159411 17231996.621521402150 17231996.534593574703 17231996.534593578428 60287.207896458 2023-12-09T04:59:22.253947+00:00 12345678.899897811934 12345678.899897811934 12345678.899999823421 12345678.900011222810 12345678.900011220947 17231996.818254232407 17231996.818254232407 17231996.778412155807 17231996.889084488153 17231996.889084488153 60287.207908068 2023-12-09T04:59:23.257111+00:00 12345678.899983048439 12345678.899983048439 12345678.900002211332 12345678.900002565235 12345678.900002563372 17231996.591795738786 17231996.591795738786 17231996.594088133425 17231996.657086636871 17231996.657086636871 60287.207919534 2023-12-09T04:59:24.247711+00:00 12345678.900115782395 12345678.900115782395 12345678.899992924184 12345678.900005327538 12345678.900005325675 17231996.670150905848 17231996.670150905848 17231996.622565492988 17231996.594375561923 17231996.594375561923 60287.207931220 2023-12-09T04:59:25.257415+00:00 12345678.899828381836 12345678.899828381836 12345678.899998363107 12345678.899990120903 12345678.899990122765 17231996.532218314707 17231996.532218314707 17231996.551825575531 17231996.434560589492 17231996.434560589492 60287.207942834 2023-12-09T04:59:26.260891+00:00 12345678.900098783895 12345678.900098783895 12345678.899981830269 12345678.899988368154 12345678.899988368154 17231996.209673587233 17231996.209673587233 17231996.328672535717 17231996.147025760263 17231996.147025760263 60287.207954261 2023-12-09T04:59:27.248120+00:00 12345678.899969842285 12345678.899969842285 12345678.900000639260 12345678.900044146925 12345678.900044146925 17231997.244275175035 17231997.244275175035 17231997.239577151835 17231997.581046033651 17231997.581046033651 60287.207965840 2023-12-09T04:59:28.248576+00:00 12345678.899904653430 12345678.899904653430 12345678.899990482256 12345678.900004526600 12345678.900004528463 17231996.982593495399 17231996.982593495399 17231996.836304482073 17231996.917593006045 17231996.917593006045 60287.207977405 2023-12-09T04:59:29.247773+00:00 12345678.900152288377 12345678.900152288377 12345678.900004748255 12345678.900033639744 12345678.900033639744 17231996.076415039599 17231996.076415039599 17231996.243449524045 17231995.965562839061 17231995.965562835336 60287.207989009 2023-12-09T04:59:30.250340+00:00 12345678.899897670373 12345678.899897670373 12345678.899997372180 12345678.900029147044 12345678.900029147044 17231997.000448692590 17231997.000448692590 17231996.893631473184 17231996.817411694676 17231996.817411694676 60287.208000559 2023-12-09T04:59:31.248333+00:00 12345678.900017142296 12345678.900017142296 12345678.899998817593 12345678.900027662516 12345678.900027664378 17231997.294883493334 17231997.294883493334 17231997.200541958213 17231997.379045929760 17231997.379045929760 60287.208012274 2023-12-09T04:59:32.260430+00:00 12345678.900060782209 12345678.900060782209 12345678.899996535853 12345678.900037085637 12345678.900037089363 17231996.350614346564 17231996.350614346564 17231996.550196699798 17231996.366747476161 17231996.366747476161 60287.208023704 2023-12-09T04:59:33.248050+00:00 12345678.900038305670 12345678.900038305670 12345678.899997647852 12345678.899996161461 12345678.899996159598 17231997.579001046717 17231997.579001046717 17231997.462622802705 17231997.627854835242 17231997.627854835242 60287.208035300 2023-12-09T04:59:34.249871+00:00 12345678.899847337976 12345678.899847337976 12345678.900003811345 12345678.899999702349 12345678.899999702349 17231997.484493386000 17231997.484493386000 17231997.415001150221 17231997.420033168048 17231997.420033168048 60287.208047015 2023-12-09T04:59:35.262048+00:00 12345678.900049829856 12345678.900049829856 12345678.899997673929 12345678.899995081127 12345678.899995082989 17231997.417441524565 17231997.417441524565 17231997.454381544143 17231997.513523023576 17231997.513523023576 60287.208058628 2023-12-09T04:59:36.265439+00:00 12345678.900069793686 12345678.900069793686 12345678.899991884828 12345678.900009958073 12345678.900009958073 17231997.276317466050 17231997.276317466050 17231997.346861813217 17231997.300415664911 17231997.300415664911 60287.208070138 2023-12-09T04:59:37.259972+00:00 12345678.899893725291 12345678.899893725291 12345678.899986902252 12345678.899978850037 12345678.899978850037 17231996.811939794570 17231996.811939794570 17231996.812770843506 17231996.764059621841 17231996.764059621841 60287.208081581 2023-12-09T04:59:38.248573+00:00 12345678.900009648874 12345678.900009648874 12345678.899987773970 12345678.899992529303 12345678.899992531165 17231997.108879614621 17231997.108879614621 17231997.153117343783 17231997.088382162154 17231997.088382162154 60287.208093136 2023-12-09T04:59:39.246945+00:00 12345678.900032263249 12345678.900032263249 12345678.900024199858 12345678.900038110092 12345678.900038108230 17231997.610020045191 17231997.610020045191 17231997.537687767297 17231997.747881546617 17231997.747881546617 60287.208104729 2023-12-09T04:59:40.248600+00:00 12345678.899967106059 12345678.899967106059 12345678.899988004938 12345678.899990051985 12345678.899990050122 17231997.231592621654 17231997.231592621654 17231997.169888861477 17231997.188700575382 17231997.188700575382 60287.208116292 2023-12-09T04:59:41.247671+00:00 12345678.899933157489 12345678.899933157489 12345678.899995969608 12345678.900000214577 12345678.900000216439 17231997.466646894813 17231997.466646894813 17231997.429634530097 17231997.277414090931 17231997.277414090931 60287.208128006 2023-12-09T04:59:42.259721+00:00 12345678.900173326954 12345678.900173326954 12345678.900011925027 12345678.900021744892 12345678.900021744892 17231997.377962850034 17231997.377962850034 17231997.493131760508 17231997.503849908710 17231997.503849908710 60287.208139576 2023-12-09T04:59:43.259396+00:00 12345678.899904724211 12345678.899904724211 12345678.900003198534 12345678.900004820898 12345678.900004819036 17231997.058148171753 17231997.058148171753 17231997.113293688744 17231997.122892808169 17231997.122892808169 60287.208151017 2023-12-09T04:59:44.247916+00:00 12345678.899971185252 12345678.899971185252 12345678.900019291788 12345678.900018623099 12345678.900018626824 17231997.243150725961 17231997.243150725961 17231997.117803096771 17231997.246443890035 17231997.246443890035 60287.208162739 2023-12-09T04:59:45.260674+00:00 12345678.899984946474 12345678.899984946474 12345678.899983998388 12345678.899993330240 12345678.899993328378 17231996.793841991574 17231996.793841991574 17231996.916562646627 17231996.645227842033 17231996.645227838308 60287.208174303 2023-12-09T04:59:46.259750+00:00 12345678.900051198900 12345678.900051198900 12345678.899984940886 12345678.900003764778 12345678.900003766641 17231997.605222973973 17231997.605222973973 17231997.565103240311 17231997.537051372230 17231997.537051372230 60287.208185714 2023-12-09T04:59:47.245687+00:00 12345678.899971358478 12345678.899971358478 12345678.899994214997 12345678.899978550151 12345678.899978553876 17231997.511553730816 17231997.511553730816 17231997.417334046215 17231997.489558685571 17231997.489558685571 60287.208197319 2023-12-09T04:59:48.248407+00:00 12345678.899925980717 12345678.899925980717 12345678.899978179485 12345678.899970764294 12345678.899970764294 17231996.865675773472 17231996.865675773472 17231997.087229032069 17231997.138089142740 17231997.138089142740 60287.208208881 2023-12-09T04:59:49.247348+00:00 12345678.900101818144 12345678.900101818144 12345678.900002941489 12345678.899999327958 12345678.899999327958 17231997.644428525120 17231997.644428525120 17231997.345352709293 17231997.467851601541 17231997.467851601541 60287.208220478 2023-12-09T04:59:50.249293+00:00 12345678.900045964867 12345678.900045964867 12345678.900001674891 12345678.899992842227 12345678.899992840365 17231997.129128843546 17231997.129128843546 17231997.218549363315 17231997.080598235130 17231997.080598235130 60287.208232180 2023-12-09T04:59:51.260348+00:00 12345678.899955157191 12345678.899955157191 12345678.900008356199 12345678.900023367256 12345678.900023367256 17231997.315149024129 17231997.315149024129 17231997.396809749305 17231997.483896080405 17231997.483896080405 60287.208243611 2023-12-09T04:59:52.247964+00:00 12345678.899931311607 12345678.899931311607 12345678.899984255433 12345678.899984894320 12345678.899984892458 17231997.087934758514 17231997.087934758514 17231997.055261805654 17231997.095237746835 17231997.095237743109 60287.208255364 2023-12-09T04:59:53.263449+00:00 12345678.900133058429 12345678.900133058429 12345678.900029690936 12345678.900050615892 12345678.900050612167 17231997.303281903267 17231997.303281903267 17231997.264527872205 17231997.277952373028 17231997.277952369303 60287.208266874 2023-12-09T04:59:54.257940+00:00 12345678.900007480755 12345678.900007480755 12345678.899986939505 12345678.899979794398 12345678.899979794398 17231997.590046148747 17231997.590046148747 17231997.613660015166 17231997.588940035552 17231997.588940035552 60287.208278351 2023-12-09T04:59:55.249573+00:00 12345678.899894485250 12345678.899894485250 12345678.900002963841 12345678.899996807799 12345678.899996805936 17231997.198222283274 17231997.198222283274 17231997.213863234967 17231997.212874371558 17231997.212874371558 60287.208289913 2023-12-09T04:59:56.248451+00:00 12345678.900090968236 12345678.900090968236 12345678.899989638478 12345678.899983853102 12345678.899983854964 17231996.906490329653 17231996.906490329653 17231996.994141630828 17231997.058210138232 17231997.058210138232 60287.208301482 2023-12-09T04:59:57.248051+00:00 12345678.899858433753 12345678.899858433753 12345678.899999920279 12345678.899986729026 12345678.899986729026 17231997.893636755645 17231997.893636755645 17231997.719865784049 17231997.871718462557 17231997.871718462557 60287.208313110 2023-12-09T04:59:58.252676+00:00 12345678.899980127811 12345678.899980127811 12345678.899982713163 12345678.899975528941 12345678.899975527078 17231997.553212597966 17231997.553212597966 17231997.814414262772 17231997.685729857534 17231997.685729857534 60287.208324751 2023-12-09T04:59:59.258491+00:00 12345678.900152435526 12345678.900152435526 12345678.900001766160 12345678.900008603930 12345678.900008605793 17231997.923689011484 17231997.923689011484 17231997.703446138650 17231997.684146616608 17231997.684146616608 60287.208336203 2023-12-09T05:00:00.247933+00:00 12345678.899926548824 12345678.899926548824 12345678.899986909702 12345678.899996018037 12345678.899996018037 17231997.567034106702 17231997.567034106702 17231997.541134346277 17231997.484807446599 17231997.484807446599 60287.208348519 2023-12-09T05:00:01.312050+00:00 12345678.899906968698 12345678.899906968698 12345678.899997543544 12345678.900004632771 12345678.900004634634 17231997.647521723062 17231997.647521723062 17231997.785971339792 17231997.798648968339 17231997.798648968339 60287.208359974 2023-12-09T05:00:02.301755+00:00 12345678.900083564222 12345678.900083564222 12345678.900000132620 12345678.900000801310 12345678.900000801310 17231997.642439812422 17231997.642439812422 17231997.612387247384 17231997.526503439993 17231997.526503439993 60287.208371243 2023-12-09T05:00:03.275360+00:00 12345678.900050409138 12345678.900050409138 12345678.900018099695 12345678.900031942874 12345678.900031941012 17231997.829221010208 17231997.829221010208 17231997.717071350664 17231997.840868163854 17231997.840868163854 60287.208382622 2023-12-09T05:00:04.258565+00:00 12345678.900010533631 12345678.900010533631 12345678.899999374524 12345678.900001471862 12345678.900001471862 17231997.365720685571 17231997.365720685571 17231997.463463567197 17231997.442765168846 17231997.442765165120 60287.208394007 2023-12-09T05:00:05.242222+00:00 12345678.899960556999 12345678.899960556999 12345678.900010652840 12345678.900013847277 12345678.900013849139 17231997.732621673495 17231997.732621673495 17231997.711818624288 17231997.765797704458 17231997.765797704458 60287.208405588 2023-12-09T05:00:06.242763+00:00 12345678.900087550282 12345678.900087550282 12345678.899982165545 12345678.899970646948 12345678.899970646948 17231998.257204387337 17231998.257204387337 17231998.121418353170 17231998.356848616153 17231998.356848616153 60287.208417157 2023-12-09T05:00:07.242353+00:00 12345678.899945938960 12345678.899945938960 12345678.900004923344 12345678.900019893423 12345678.900019893423 17231997.506246976554 17231997.506246976554 17231997.793229993433 17231997.489207237959 17231997.489207237959 60287.208428737 2023-12-09T05:00:08.242895+00:00 12345678.899893572554 12345678.899893572554 12345678.899986486882 12345678.899977456778 12345678.899977456778 17231998.645682964474 17231998.645682964474 17231998.500337772071 17231998.637929353863 17231998.637929353863 60287.208440291 2023-12-09T05:00:09.241154+00:00 12345678.900063265115 12345678.900063265115 12345678.899995265529 12345678.899991055951 12345678.899991055951 17231997.893477663398 17231997.893477663398 17231997.858799297363 17231997.700692605227 17231997.700692605227 60287.208451912 2023-12-09T05:00:10.245170+00:00 12345678.899975080043 12345678.899975080043 12345678.899974590167 12345678.899944640696 12345678.899944640696 17231997.974839955568 17231997.974839955568 17231998.063680909574 17231998.011664051563 17231998.011664051563 60287.208463456 2023-12-09T05:00:11.242581+00:00 12345678.899895126000 12345678.899895126000 12345678.899994067848 12345678.899967540056 12345678.899967538193 17231997.974804844707 17231997.974804844707 17231997.975569367409 17231997.974789742380 17231997.974789742380 60287.208475087 2023-12-09T05:00:12.247497+00:00 12345678.900093700737 12345678.900093700737 12345678.900002827868 12345678.899990845472 12345678.899990843609 17231997.392557416111 17231997.392557416111 17231997.358167286962 17231997.259336933494 17231997.259336929768 60287.208486667 2023-12-09T05:00:13.248010+00:00 12345678.899864412844 12345678.899864412844 12345678.899985890836 12345678.899976395071 12345678.899976393208 17231997.458924416453 17231997.458924416453 17231997.506401740015 17231997.437991525978 17231997.437991525978 60287.208498283 2023-12-09T05:00:14.251682+00:00 12345678.900072537363 12345678.900072537363 12345678.899999218062 12345678.900024510920 12345678.900024510920 17231997.936450727284 17231997.936450727284 17231997.965939152986 17231997.848275408149 17231997.848275408149 60287.208509800 2023-12-09T05:00:15.246771+00:00 12345678.900065463036 12345678.900065463036 12345678.899997591972 12345678.900000790134 12345678.900000788271 17231998.309072267264 17231998.309072267264 17231998.217449419200 17231998.121456708759 17231998.121456708759 60287.208521392 2023-12-09T05:00:16.248284+00:00 12345678.899927195162 12345678.899927195162 12345678.900020476431 12345678.900009462610 12345678.900009462610 17231997.777207221836 17231997.777207221836 17231997.806060664356 17231997.686169840395 17231997.686169840395 60287.208533148 2023-12-09T05:00:17.264000+00:00 12345678.900042088702 12345678.900042088702 12345678.900014737621 12345678.899998912588 12345678.899998914450 17231997.890873525292 17231997.890873525292 17231997.822600647807 17231997.752839982510 17231997.752839982510 60287.208544600 2023-12-09T05:00:18.253464+00:00 12345678.899949355051 12345678.899949355051 12345678.900002347305 12345678.899963794276 12345678.899963794276 17231997.622466363013 17231997.622466363013 17231997.685158196837 17231997.517288643867 17231997.517288643867 60287.208556131 2023-12-09T05:00:19.249730+00:00 12345678.900012150407 12345678.900012150407 12345678.899997027591 12345678.900003986433 12345678.900003984571 17231998.049264125526 17231998.049264125526 17231997.926308482885 17231998.037677079439 17231998.037677079439 60287.208567713 2023-12-09T05:00:20.250390+00:00 12345678.900050023571 12345678.900050023571 12345678.899982679635 12345678.899995008484 12345678.899995008484 17231997.206523202360 17231997.206523202360 17231997.447164684534 17231997.448686663061 17231997.448686663061 60287.208579378 2023-12-09T05:00:21.258275+00:00 12345678.899953793734 12345678.899953793734 12345678.899997029454 12345678.900012070313 12345678.900012072176 17231997.351201392710 17231997.351201392710 17231997.233324196190 17231997.277700103819 17231997.277700103819 60287.208590840 2023-12-09T05:00:22.248536+00:00 12345678.900072051212 12345678.900072051212 12345678.899974633008 12345678.899961374700 12345678.899961372837 17231997.929659001529 17231997.929659001529 17231997.820857282728 17231997.825049214065 17231997.825049214065 60287.208602415 2023-12-09T05:00:23.248692+00:00 12345678.899970583618 12345678.899970583618 12345678.899991117418 12345678.900007352233 12345678.900007352233 17231997.735627990216 17231997.735627990216 17231997.802802678198 17231997.746228583157 17231997.746228583157 60287.208613971 2023-12-09T05:00:24.247100+00:00 12345678.900021485984 12345678.900021485984 12345678.900001084432 12345678.900029789656 12345678.900029791519 17231997.461261697114 17231997.461261697114 17231997.445947196335 17231997.484810505062 17231997.484810505062 60287.208625762 2023-12-09T05:00:25.265849+00:00 12345678.899947976694 12345678.899947976694 12345678.900004584342 12345678.900010418147 12345678.900010416284 17231997.223756697029 17231997.223756697029 17231997.339103169739 17231997.158043138683 17231997.158043138683 60287.208637135 2023-12-09T05:00:26.248435+00:00 12345678.899937359616 12345678.899937359616 12345678.899995019659 12345678.899985291064 12345678.899985289201 17231998.049891822040 17231998.049891822040 17231997.813457839191 17231998.014377508312 17231998.014377508312 60287.208648843 2023-12-09T05:00:27.260007+00:00 12345678.899984264746 12345678.899984264746 12345678.899998454377 12345678.900019427761 12345678.900019429624 17231997.313729509711 17231997.313729509711 17231997.508093468845 17231997.359170954674 17231997.359170954674 60287.208660324 2023-12-09T05:00:28.252016+00:00 12345678.900149477646 12345678.900149477646 12345678.900001514703 12345678.899997483939 12345678.899997483939 17231998.178254410625 17231998.178254410625 17231998.074882246554 17231998.129603669047 17231998.129603669047 60287.208671893 2023-12-09T05:00:29.251533+00:00 12345678.899926507846 12345678.899926507846 12345678.900006260723 12345678.899996217340 12345678.899996215478 17231998.099946789443 17231998.099946789443 17231998.065991293639 17231998.038854390383 17231998.038854386657 60287.208683574 2023-12-09T05:00:30.260748+00:00 12345678.899966433644 12345678.899966433644 12345678.900014692917 12345678.900026185438 12345678.900026185438 17231997.583780393004 17231997.583780393004 17231997.767169971019 17231997.587371379137 17231997.587371379137 60287.208695034 2023-12-09T05:00:31.250886+00:00 12345678.899957777932 12345678.899957777932 12345678.899970037863 12345678.899922106415 12345678.899922106415 17231998.023487571627 17231998.023487571627 17231998.010385897011 17231998.129510059953 17231998.129510059953 60287.208706704 2023-12-09T05:00:32.259259+00:00 12345678.900111414492 12345678.900111414492 12345678.900016061962 12345678.900046596304 12345678.900046596304 17231997.817666791379 17231997.817666791379 17231997.827502526343 17231997.875091247261 17231997.875091247261 60287.208718188 2023-12-09T05:00:33.251457+00:00 12345678.899973109365 12345678.899973109365 12345678.899973541498 12345678.899958776310 12345678.899958774447 17231997.569787211716 17231997.569787211716 17231997.457397021353 17231997.340502861887 17231997.340502858162 60287.208729728 2023-12-09T05:00:34.248513+00:00 12345678.900027666241 12345678.900027666241 12345678.900005804375 12345678.900022312999 12345678.900022314861 17231997.728086911142 17231997.728086911142 17231997.762938629836 17231997.795051805675 17231997.795051805675 60287.208741292 2023-12-09T05:00:35.247608+00:00 12345678.899853285402 12345678.899853285402 12345678.900013888255 12345678.900008780882 12345678.900008780882 17231998.213440552354 17231998.213440552354 17231998.026870455593 17231998.107547666878 17231998.107547666878 60287.208752881 2023-12-09T05:00:36.248939+00:00 12345678.900063633919 12345678.900063633919 12345678.899988731369 12345678.900009363890 12345678.900009363890 17231997.578701395541 17231997.578701395541 17231997.848555862904 17231997.797489821911 17231997.797489821911 60287.208764595 2023-12-09T05:00:37.261056+00:00 12345678.900004375726 12345678.900004375726 12345678.899999968708 12345678.900031892583 12345678.900031892583 17231997.297748800367 17231997.297748800367 17231997.353664822876 17231997.145350817591 17231997.145350817591 60287.208776155 2023-12-09T05:00:38.259759+00:00 12345678.900074115023 12345678.900074115023 12345678.899996927008 12345678.900001620874 12345678.900001619011 17231997.579696707428 17231997.579696707428 17231997.453959818929 17231997.478248294443 17231997.478248298168 60287.208787624 2023-12-09T05:00:39.250736+00:00 12345678.900006189942 12345678.900006189942 12345678.899994485080 12345678.899966660887 12345678.899966660887 17231997.847720954567 17231997.847720954567 17231997.750904280692 17231997.789224766195 17231997.789224766195 60287.208799303 2023-12-09T05:00:40.259759+00:00 12345678.899891415611 12345678.899891415611 12345678.899999808520 12345678.899996289983 12345678.899996289983 17231997.878932431340 17231997.878932431340 17231997.886753771454 17231997.975266106427 17231997.975266106427 60287.208810791 2023-12-09T05:00:41.252377+00:00 12345678.900114985183 12345678.900114985183 12345678.899990241975 12345678.900002056733 12345678.900002056733 17231997.908025696874 17231997.908025696874 17231997.888150822371 17231997.913936324418 17231997.913936324418 60287.208822445 2023-12-09T05:00:42.259291+00:00 12345678.900014696643 12345678.900014696643 12345678.900014398620 12345678.900016492233 12345678.900016492233 17231998.156650990248 17231998.156650990248 17231998.102938801050 17231998.286736514419 17231998.286736514419 60287.208834020 2023-12-09T05:00:43.259351+00:00 12345678.899890877306 12345678.899890877306 12345678.899967517704 12345678.899934688583 12345678.899934688583 17231997.699914760888 17231997.699914760888 17231997.861827068031 17231997.800570130348 17231997.800570134073 60287.208845553 2023-12-09T05:00:44.255769+00:00 12345678.899997886270 12345678.899997886270 12345678.899983288720 12345678.899987962097 12345678.899987962097 17231997.788185328245 17231997.788185328245 17231997.797265056521 17231997.724600948393 17231997.724600948393 60287.208857045 2023-12-09T05:00:45.248644+00:00 12345678.900036817417 12345678.900036817417 12345678.899996286258 12345678.899995585904 12345678.899995585904 17231998.149019263685 17231998.149019263685 17231998.040823664516 17231998.143760297447 17231998.143760297447 60287.208868639 2023-12-09T05:00:46.250369+00:00 12345678.899838164449 12345678.899838164449 12345678.899990282953 12345678.899957345799 12345678.899957345799 17231998.079580914229 17231998.079580914229 17231997.964333679527 17231998.065487757325 17231998.065487753600 60287.208880184 2023-12-09T05:00:47.247909+00:00 12345678.900045581162 12345678.900045581162 12345678.900008164346 12345678.900016743690 12345678.900016739964 17231997.359339207411 17231997.359339207411 17231997.565514326096 17231997.376340124756 17231997.376340124756 60287.208891892 2023-12-09T05:00:48.259500+00:00 12345678.900098253042 12345678.900098253042 12345678.900008220226 12345678.900007080287 12345678.900007078424 17231998.130219250917 17231998.130219250917 17231998.052261598408 17231998.016851939261 17231998.016851939261 60287.208903322 2023-12-09T05:00:49.246977+00:00 12345678.900005815551 12345678.900005815551 12345678.899989403784 12345678.900010542944 12345678.900010544807 17231998.152044739574 17231998.152044735849 17231998.187480196357 17231998.175524577498 17231998.175524577498 60287.208915056 2023-12-09T05:00:50.260808+00:00 12345678.899891065434 12345678.899891065434 12345678.899991618469 12345678.900016799569 12345678.900016801432 17231998.369403880090 17231998.369403880090 17231998.335251737386 17231998.484624855220 17231998.484624855220 60287.208926543 2023-12-09T05:00:51.253313+00:00 12345678.900012118742 12345678.900012118742 12345678.900031210855 12345678.900043439120 12345678.900043439120 17231998.458966948092 17231998.458966948092 17231998.524021584541 17231998.591917976737 17231998.591917976737 60287.208938203 2023-12-09T05:00:52.260737+00:00 12345678.900034734979 12345678.900034734979 12345678.899997333065 12345678.899982329458 12345678.899982329458 17231998.782392852008 17231998.782392852008 17231998.748697638512 17231998.805364966393 17231998.805364966393 60287.208949680 2023-12-09T05:00:53.252365+00:00 12345678.900097751990 12345678.900097751990 12345678.899978950620 12345678.899969246238 12345678.899969246238 17231998.847159907222 17231998.847159907222 17231998.764083877206 17231998.848289802670 17231998.848289802670 60287.208961328 2023-12-09T05:00:54.258713+00:00 12345678.899954384193 12345678.899954384193 12345678.899996023625 12345678.899983767420 12345678.899983765557 17231998.248848386109 17231998.248848386109 17231998.412322677672 17231998.280671704561 17231998.280671704561 60287.208972768 2023-12-09T05:00:55.247130+00:00 12345678.899901632220 12345678.899901632220 12345678.899999337271 12345678.900006629527 12345678.900006629527 17231998.300406541675 17231998.300406541675 17231998.242372974753 17231998.289006259292 17231998.289006259292 60287.208984481 2023-12-09T05:00:56.259178+00:00 12345678.899983685464 12345678.899983685464 12345678.900010367855 12345678.900016028434 12345678.900016028434 17231998.120277378708 17231998.120277378708 17231998.143343172967 17231998.229940529913 17231998.229940529913 60287.208995923 2023-12-09T05:00:57.247752+00:00 12345678.900047257543 12345678.900047257543 12345678.900013344362 12345678.900014109910 12345678.900014108047 17231998.591420002282 17231998.591420002282 17231998.615143071860 17231998.521831814200 17231998.521831814200 60287.209007652 2023-12-09T05:00:58.261159+00:00 12345678.900026984513 12345678.900026984513 12345678.899975163862 12345678.899945221841 12345678.899945223704 17231998.705457229167 17231998.705457229167 17231998.709962815046 17231998.751643761992 17231998.751643761992 60287.209019217 2023-12-09T05:00:59.260305+00:00 12345678.899955501780 12345678.899955501780 12345678.900007218122 12345678.900024913251 12345678.900024913251 17231998.444581963122 17231998.444581963122 17231998.394201822579 17231998.449644077569 17231998.449644077569 60287.209030646 2023-12-09T05:01:00.247858+00:00 12345678.900042623281 12345678.900042623281 12345678.900007581338 12345678.900012388825 12345678.900012388825 17231998.398452334106 17231998.398452334106 17231998.299324721098 17231998.274640098214 17231998.274640098214 60287.209043125 2023-12-09T05:01:01.326020+00:00 12345678.899953488261 12345678.899953488261 12345678.899982543662 12345678.899995282292 12345678.899995280430 17231997.804549586028 17231997.804549586028 17231997.990598976612 17231997.738559667021 17231997.738559667021 60287.209053712 2023-12-09T05:01:02.240732+00:00 12345678.900107774884 12345678.900107774884 12345678.899995705113 12345678.900011101738 12345678.900011101738 17231998.663442529738 17231998.663442529738 17231998.574411306530 17231998.696860294789 17231998.696860294789 60287.209065318 2023-12-09T05:01:03.243471+00:00 12345678.899940622970 12345678.899940622970 12345678.900007558987 12345678.900005735457 12345678.900005737320 17231998.332648865879 17231998.332648865879 17231998.229571912438 17231998.229373946786 17231998.229373946786 60287.209076892 2023-12-09T05:01:04.243418+00:00 12345678.899978023022 12345678.899978023022 12345678.899999700487 12345678.900018701330 12345678.900018701330 17231998.020979899913 17231998.020979899913 17231998.139229942113 17231998.053118012846 17231998.053118012846 60287.209088445 2023-12-09T05:01:05.241678+00:00 12345678.900025110692 12345678.900025110692 12345678.899949437007 12345678.899927958846 12345678.899927958846 17231998.888183601201 17231998.888183601201 17231998.712866123766 17231998.862927377224 17231998.862927380949 60287.209100045 2023-12-09T05:01:06.243875+00:00 12345678.899971082807 12345678.899971082807 12345678.899993102998 12345678.900026714429 12345678.900026712567 17231998.189444694668 17231998.189444694668 17231998.328081447631 17231998.303397923708 17231998.303397923708 60287.209111599 2023-12-09T05:01:07.242174+00:00 12345678.900037920102 12345678.900037920102 12345678.900007016957 12345678.900027927011 12345678.900027928874 17231998.192790687084 17231998.192790687084 17231998.258571486920 17231998.309566605836 17231998.309566605836 60287.209123175 2023-12-09T05:01:08.242283+00:00 12345678.900012115017 12345678.900012115017 12345678.899997286499 12345678.899992918596 12345678.899992920458 17231998.264587748796 17231998.264587748796 17231998.256148621440 17231998.229572337121 17231998.229572337121 60287.209134749 2023-12-09T05:01:09.242329+00:00 12345678.900025017560 12345678.900025017560 12345678.900011483580 12345678.900003585964 12345678.900003587827 17231998.532724581659 17231998.532724577934 17231998.464636627585 17231998.435744054615 17231998.435744054615 60287.209146319 2023-12-09T05:01:10.241964+00:00 12345678.899930989370 12345678.899930989370 12345678.900017276406 12345678.899980241433 12345678.899980243295 17231998.221066761762 17231998.221066761762 17231998.329859353602 17231998.262823168188 17231998.262823168188 60287.209157964 2023-12-09T05:01:11.248132+00:00 12345678.899954134598 12345678.899954134598 12345678.899967242032 12345678.899920141324 12345678.899920141324 17231998.509762734175 17231998.509762734175 17231998.492420308292 17231998.609801810235 17231998.609801813960 60287.209169573 2023-12-09T05:01:12.251144+00:00 12345678.900076847523 12345678.900076847523 12345678.900005092844 12345678.900023462251 12345678.900023462251 17231998.672323979437 17231998.672323979437 17231998.600148629397 17231998.847966562957 17231998.847966562957 60287.209181236 2023-12-09T05:01:13.258801+00:00 12345678.899923708290 12345678.899923708290 12345678.900005038828 12345678.900024384260 12345678.900024386123 17231998.019347138703 17231998.019347138703 17231998.131510391831 17231998.143475148827 17231998.143475148827 60287.209192673 2023-12-09T05:01:14.246949+00:00 12345678.900004502386 12345678.900004502386 12345678.899989901111 12345678.900017170236 12345678.900017172098 17231998.428071353585 17231998.428071353585 17231998.397615820169 17231998.330964412540 17231998.330964412540 60287.209204291 2023-12-09T05:01:15.250731+00:00 12345678.899987200275 12345678.899987200275 12345678.899982206523 12345678.899971861392 12345678.899971861392 17231999.144418455660 17231999.144418455660 17231998.949537653476 17231999.112490709871 17231999.112490709871 60287.209215858 2023-12-09T05:01:16.250126+00:00 12345678.900012936443 12345678.900012936443 12345678.899998607114 12345678.899973191321 12345678.899973189458 17231998.333239078522 17231998.333239078522 17231998.449384819716 17231998.342617608607 17231998.342617608607 60287.209227399 2023-12-09T05:01:17.247296+00:00 12345678.900045514107 12345678.900045514107 12345678.900009421632 12345678.900006879121 12345678.900006879121 17231998.478652548045 17231998.478652548045 17231998.512469682842 17231998.722199473530 17231998.722199469805 60287.209239056 2023-12-09T05:01:18.254462+00:00 12345678.899969924241 12345678.899969924241 12345678.900008620694 12345678.900020141155 12345678.900020139292 17231998.298239514232 17231998.298239514232 17231998.222293600440 17231998.211354155093 17231998.211354155093 60287.209250713 2023-12-09T05:01:19.261563+00:00 12345678.900008618832 12345678.900008618832 12345678.900010863319 12345678.900013945997 12345678.900013945997 17231998.102053318173 17231998.102053318173 17231998.129731103778 17231998.078204933554 17231998.078204933554 60287.209262138 2023-12-09T05:01:20.248757+00:00 12345678.900054311380 12345678.900054311380 12345678.900008782744 12345678.900015726686 12345678.900015726686 17231998.148901548237 17231998.148901548237 17231998.253209587187 17231998.095002166927 17231998.095002166927 60287.209273854 2023-12-09T05:01:21.260989+00:00 12345678.899985244498 12345678.899985244498 12345678.899991918355 12345678.899982733652 12345678.899982735515 17231998.934879787266 17231998.934879787266 17231998.783537592739 17231998.900477323681 17231998.900477323681 60287.209285305 2023-12-09T05:01:22.250354+00:00 12345678.899904506281 12345678.899904506281 12345678.900004936382 12345678.900005543604 12345678.900005541742 17231998.510571461171 17231998.510571461171 17231998.580041904002 17231998.569210786372 17231998.569210786372 60287.209296858 2023-12-09T05:01:23.248507+00:00 12345678.900012761354 12345678.900012761354 12345678.899982325733 12345678.899960489944 12345678.899960488081 17231998.043865546584 17231998.043865546584 17231998.149708107114 17231998.132033180445 17231998.132033176720 60287.209308448 2023-12-09T05:01:24.249925+00:00 12345678.900088837370 12345678.900088837370 12345678.900001933798 12345678.899989778176 12345678.899989778176 17231998.356979466975 17231998.356979466975 17231998.294279523194 17231998.363167941570 17231998.363167941570 60287.209320142 2023-12-09T05:01:25.260280+00:00 12345678.899985574186 12345678.899985574186 12345678.900004146621 12345678.900002352893 12345678.900002352893 17231998.516532916576 17231998.516532916576 17231998.427648980170 17231998.589892916381 17231998.589892916381 60287.209331580 2023-12-09T05:01:26.248564+00:00 12345678.899986593053 12345678.899986593053 12345678.899995604530 12345678.900018716231 12345678.900018716231 17231998.158171981573 17231998.158171981573 17231998.166013333946 17231998.080734595656 17231998.080734595656 60287.209343300 2023-12-09T05:01:27.261120+00:00 12345678.899983722717 12345678.899983722717 12345678.899984195828 12345678.899974985048 12345678.899974986911 17231998.666740261018 17231998.666740261018 17231998.650729395449 17231998.611539006233 17231998.611539006233 60287.209354863 2023-12-09T05:01:28.260101+00:00 12345678.900001792237 12345678.900001792237 12345678.899998068810 12345678.899996206164 12345678.899996206164 17231998.407584082335 17231998.407584082335 17231998.368493888527 17231998.357426941395 17231998.357426937670 60287.209366354 2023-12-09T05:01:29.253016+00:00 12345678.899999368936 12345678.899999368936 12345678.900011081249 12345678.900045627728 12345678.900045629591 17231997.926764879376 17231997.926764879376 17231998.078772306442 17231997.877902414650 17231997.877902414650 60287.209377863 2023-12-09T05:01:30.247377+00:00 12345678.899984793738 12345678.899984793738 12345678.899982841685 12345678.899969367310 12345678.899969365448 17231998.590222142637 17231998.590222142637 17231998.539871901274 17231998.509525068104 17231998.509525068104 60287.209389585 2023-12-09T05:01:31.260134+00:00 12345678.900011925027 12345678.900011925027 12345678.900002520531 12345678.899991998449 12345678.899991996586 17231998.126723177731 17231998.126723177731 17231998.063785832375 17231998.050932336599 17231998.050932336599 60287.209401058 2023-12-09T05:01:32.251458+00:00 12345678.899903515354 12345678.899903515354 12345678.900002261624 12345678.900013739243 12345678.900013739243 17231997.703976437449 17231997.703976437449 17231997.899829436094 17231997.966311361641 17231997.966311361641 60287.209412577 2023-12-09T05:01:33.246613+00:00 12345678.900159757584 12345678.900159757584 12345678.900009121746 12345678.900038514286 12345678.900038514286 17231998.240084055811 17231998.240084055811 17231998.143687613308 17231998.166762080044 17231998.166762080044 60287.209424202 2023-12-09T05:01:34.251035+00:00 12345678.899925906211 12345678.899925906211 12345678.899982150644 12345678.899976260960 12345678.899976259097 17231998.013308193535 17231998.013308193535 17231998.060959883034 17231998.055108591914 17231998.055108591914 60287.209435749 2023-12-09T05:01:35.248682+00:00 12345678.899875948206 12345678.899875948206 12345678.899997534230 12345678.899994736537 12345678.899994734675 17231998.486463267356 17231998.486463267356 17231998.328496426344 17231998.409328788519 17231998.409328784794 60287.209447457 2023-12-09T05:01:36.260225+00:00 12345678.900040324777 12345678.900040324777 12345678.899991285056 12345678.899992976338 12345678.899992976338 17231998.442457657307 17231998.442457657307 17231998.600770931691 17231998.478604983538 17231998.478604983538 60287.209458875 2023-12-09T05:01:37.246793+00:00 12345678.899969983846 12345678.899969983846 12345678.899991065264 12345678.899969542399 12345678.899969544262 17231999.392751954496 17231999.392751954496 17231999.169844366610 17231999.334541168064 17231999.334541168064 60287.209470651 2023-12-09T05:01:38.264224+00:00 12345678.900076247752 12345678.900076247752 12345678.900006277487 12345678.900020482019 12345678.900020482019 17231998.739817664027 17231998.739817664027 17231998.852300006896 17231998.904715701938 17231998.904715698212 60287.209482169 2023-12-09T05:01:39.259429+00:00 12345678.899886965752 12345678.899886965752 12345678.899987222627 12345678.899972943589 12345678.899972939864 17231998.854148920625 17231998.854148920625 17231998.827398635447 17231998.933773968369 17231998.933773968369 60287.209493748 2023-12-09T05:01:40.259826+00:00 12345678.900103036314 12345678.900103036314 12345678.900001198053 12345678.899997463450 12345678.899997461587 17231998.737641982734 17231998.737641982734 17231998.911171175539 17231998.743669152260 17231998.743669152260 60287.209505171 2023-12-09T05:01:41.246730+00:00 12345678.900040194392 12345678.900040194392 12345678.899987841025 12345678.899998486042 12345678.899998487905 17231999.002863161266 17231999.002863161266 17231998.942275825888 17231998.973219573498 17231998.973219573498 60287.209516766 2023-12-09T05:01:42.248600+00:00 12345678.899881735444 12345678.899881735444 12345678.900024343282 12345678.900033619255 12345678.900033621117 17231998.850094109774 17231998.850094109774 17231998.797017350793 17231998.929932974279 17231998.929932974279 60287.209528473 2023-12-09T05:01:43.260031+00:00 12345678.900176037103 12345678.900176037103 12345678.900000920519 12345678.900010289624 12345678.900010291487 17231998.459002960473 17231998.459002960473 17231998.478153310716 17231998.414989817888 17231998.414989817888 60287.209539908 2023-12-09T05:01:44.248021+00:00 12345678.899820223451 12345678.899820223451 12345678.899997102097 12345678.900015300140 12345678.900015298277 17231999.019658222795 17231999.019658222795 17231998.884818602353 17231998.998041633517 17231998.998041633517 60287.209551624 2023-12-09T05:01:45.260281+00:00 12345678.900111665949 12345678.900111665949 12345678.900002622977 12345678.900027470663 12345678.900027472526 17231998.812060229480 17231998.812060229480 17231998.742904484272 17231998.797454964370 17231998.797454964370 60287.209563077 2023-12-09T05:01:46.249886+00:00 12345678.899992400780 12345678.899992400780 12345678.899995032698 12345678.900002650917 12345678.900002650917 17231998.621434442699 17231998.621434442699 17231998.747880619019 17231998.843456223607 17231998.843456223607 60287.209574674 2023-12-09T05:01:47.251844+00:00 12345678.900018557906 12345678.900018557906 12345678.899980725721 12345678.899967061356 12345678.899967063218 17231998.399206660688 17231998.399206660688 17231998.440581172705 17231998.166731763631 17231998.166731763631 60287.209586244 2023-12-09T05:01:48.251453+00:00 12345678.899911407381 12345678.899911407381 12345678.899985956028 12345678.899968160316 12345678.899968160316 17231998.373318050057 17231998.373318050057 17231998.545623213053 17231998.349489860237 17231998.349489860237 60287.209597771 2023-12-09T05:01:49.247375+00:00 12345678.900065997615 12345678.900065997615 12345678.899987006560 12345678.899962889031 12345678.899962889031 17231999.163341078907 17231999.163341078907 17231999.083561260253 17231999.218013472855 17231999.218013472855 60287.209609377 2023-12-09T05:01:50.250199+00:00 12345678.899870121852 12345678.899870121852 12345678.900007223710 12345678.899996783584 12345678.899996783584 17231998.928826149553 17231998.928826149553 17231998.825378954411 17231998.786614742130 17231998.786614742130 60287.209620955 2023-12-09T05:01:51.250566+00:00 12345678.900107739493 12345678.900107739493 12345678.900011992082 12345678.900019541383 12345678.900019543245 17231998.913968898356 17231998.913968898356 17231998.903536230326 17231999.044161580503 17231999.044161584228 60287.209632516 2023-12-09T05:01:52.249351+00:00 12345678.899918612093 12345678.899918612093 12345678.899983076379 12345678.899981871247 12345678.899981871247 17231998.652367185801 17231998.652367185801 17231998.801212258637 17231998.668023664504 17231998.668023664504 60287.209644212 2023-12-09T05:01:53.259913+00:00 12345678.900002708659 12345678.900002708659 12345678.900001596659 12345678.900018371642 12345678.900018371642 17231999.185080997646 17231999.185080997646 17231998.975580718368 17231998.985100630671 17231998.985100630671 60287.209655652 2023-12-09T05:01:54.248309+00:00 12345678.900015795603 12345678.900015795603 12345678.900001186877 12345678.900015963241 12345678.900015965104 17231998.676878340542 17231998.676878340542 17231998.859404493123 17231998.765515279025 17231998.765515279025 60287.209667385 2023-12-09T05:01:55.262078+00:00 12345678.900118837133 12345678.900118837133 12345678.900013580918 12345678.900029262528 12345678.900029262528 17231999.245689675212 17231999.245689675212 17231999.161466747522 17231999.176300451159 17231999.176300451159 60287.209678935 2023-12-09T05:01:56.260018+00:00 12345678.899822901934 12345678.899822901934 12345678.899997517467 12345678.900013705716 12345678.900013705716 17231999.390884365886 17231999.390884365886 17231999.386383187026 17231999.506788086146 17231999.506788086146 60287.209690374 2023-12-09T05:01:57.248337+00:00 12345678.900098364800 12345678.900098364800 12345678.899965686724 12345678.899948820472 12345678.899948822334 17231999.161896340549 17231999.161896340549 17231999.154521029443 17231999.087661437690 17231999.087661437690 60287.209701939 2023-12-09T05:01:58.247537+00:00 12345678.899858765304 12345678.899858765304 12345678.899999132380 12345678.900002324954 12345678.900002326816 17231999.544569551945 17231999.544569551945 17231999.507683899254 17231999.605344273150 17231999.605344273150 60287.209713523 2023-12-09T05:01:59.248401+00:00 12345678.900050513446 12345678.900050513446 12345678.899990428239 12345678.900011645630 12345678.900011645630 17231999.148055981845 17231999.148055981845 17231999.206015374511 17231998.961134187877 17231998.961134187877 60287.209725109 2023-12-09T05:02:00.249389+00:00 12345678.900039289147 12345678.900039289147 12345678.899993352592 12345678.899983329698 12345678.899983329698 17231999.345131732523 17231999.345131732523 17231999.362423777580 17231999.409193590283 17231999.409193590283 60287.209736801 2023-12-09T05:02:01.259620+00:00 12345678.899911936373 12345678.899911936373 12345678.900004141033 12345678.900006540120 12345678.900006538257 17231999.691089831293 17231999.691089831293 17231999.581681579351 17231999.637844152749 17231999.637844152749 60287.209748444 2023-12-09T05:02:02.265558+00:00 12345678.900054352358 12345678.900054352358 12345678.900000996888 12345678.899971706793 12345678.899971706793 17231999.564272206277 17231999.564272206277 17231999.569820217788 17231999.611705340445 17231999.611705340445 60287.209759968 2023-12-09T05:02:03.261261+00:00 12345678.899947870523 12345678.899947870523 12345678.900014245883 12345678.899996519089 12345678.899996520951 17231998.877766124904 17231998.877766124904 17231999.040694061667 17231998.955239169300 17231998.955239169300 60287.209771338 2023-12-09T05:02:04.243615+00:00 12345678.900177784264 12345678.900177784264 12345678.899994030595 12345678.899963304400 12345678.899963304400 17231999.393249150366 17231999.393249150366 17231999.132932703942 17231999.087699592113 17231999.087699592113 60287.209782913 2023-12-09T05:02:05.243679+00:00 12345678.899924045429 12345678.899924045429 12345678.900007519871 12345678.900034837425 12345678.900034837425 17231999.061856679618 17231999.061856679618 17231999.222214885056 17231999.142327249050 17231999.142327249050 60287.209794511 2023-12-09T05:02:06.245727+00:00 12345678.900024313480 12345678.900024313480 12345678.899982212111 12345678.899998892099 12345678.899998893961 17231999.194161128253 17231999.194161128253 17231999.228466652334 17231999.174305953085 17231999.174305953085 60287.209806133 2023-12-09T05:02:07.249864+00:00 12345678.899902155623 12345678.899902155623 12345678.899993928149 12345678.900006625801 12345678.900006627664 17231999.096371635795 17231999.096371635795 17231999.041873328388 17231999.029677737504 17231999.029677737504 60287.209817729 2023-12-09T05:02:08.251759+00:00 12345678.900107409805 12345678.900107409805 12345678.900015495718 12345678.900029737502 12345678.900029737502 17231998.642378568649 17231998.642378568649 17231998.663407299668 17231998.496159754694 17231998.496159754694 60287.209829201 2023-12-09T05:02:09.242916+00:00 12345678.899861954153 12345678.899861954153 12345678.899980302900 12345678.899979021400 12345678.899979019538 17231999.177356302738 17231999.177356302738 17231999.157606862485 17231999.312261372805 17231999.312261372805 60287.209840784 2023-12-09T05:02:10.243773+00:00 12345678.900084210560 12345678.900084210560 12345678.899969875813 12345678.899980904534 12345678.899980904534 17231999.149449840188 17231999.149449840188 17231999.099870208651 17231999.157694537193 17231999.157694537193 60287.209852342 2023-12-09T05:02:11.242318+00:00 12345678.899886818603 12345678.899886818603 12345678.899996224791 12345678.899991141632 12345678.899991141632 17231999.093133471906 17231999.093133471906 17231999.151475224644 17231999.071939684451 17231999.071939684451 60287.209863903 2023-12-09T05:02:12.241243+00:00 12345678.900129061192 12345678.900129061192 12345678.900000266731 12345678.899979934096 12345678.899979935959 17231999.471961390227 17231999.471961390227 17231999.465720284730 17231999.644463561475 17231999.644463561475 60287.209875491 2023-12-09T05:02:13.242403+00:00 12345678.899873005226 12345678.899873005226 12345678.900008482859 12345678.899980215356 12345678.899980215356 17231998.867851462215 17231998.867851462215 17231998.922481056303 17231998.793721463531 17231998.793721463531 60287.209887119 2023-12-09T05:02:14.247091+00:00 12345678.900024637580 12345678.900024637580 12345678.900006284937 12345678.899986226112 12345678.899986226112 17231999.148234784603 17231999.148234784603 17231998.994857456535 17231999.116024550050 17231999.116024546325 60287.209898713 2023-12-09T05:02:15.248775+00:00 12345678.900077117607 12345678.900077117607 12345678.899988954887 12345678.899964408949 12345678.899964408949 17231998.814980898052 17231998.814980898052 17231998.879768058658 17231998.915008965880 17231998.915008965880 60287.209910470 2023-12-09T05:02:16.264578+00:00 12345678.900040270761 12345678.900040270761 12345678.900000439957 12345678.900001909584 12345678.900001909584 17231999.112104069442 17231999.112104069442 17231999.145552527159 17231999.060755133629 17231999.060755133629 60287.209921974 2023-12-09T05:02:17.258567+00:00 12345678.899908350781 12345678.899908350781 12345678.900000410154 12345678.899988433346 12345678.899988431484 17231999.204526096582 17231999.204526096582 17231999.158179268241 17231999.251875750721 17231999.251875750721 60287.209933471 2023-12-09T05:02:18.251897+00:00 12345678.900032972917 12345678.900032972917 12345678.899998530746 12345678.899976624176 12345678.899976622313 17231998.560169685632 17231998.560169685632 17231998.683421574533 17231998.726869430393 17231998.726869430393 60287.209945008 2023-12-09T05:02:19.248658+00:00 12345678.899938827381 12345678.899938827381 12345678.899989264086 12345678.899983737618 12345678.899983737618 17231998.512683287263 17231998.512683287263 17231998.426505647600 17231998.296956300735 17231998.296956300735 60287.209956582 2023-12-09T05:02:20.248659+00:00 12345678.900007717311 12345678.900007717311 12345678.899992652237 12345678.900002477691 12345678.900002479553 17231998.700687058270 17231998.700687058270 17231998.806914199144 17231998.688183195889 17231998.688183195889 60287.209968204 2023-12-09T05:02:21.252795+00:00 12345678.899922713637 12345678.899922713637 12345678.899995353073 12345678.899985073134 12345678.899985073134 17231999.564244255424 17231999.564244255424 17231999.366329625249 17231999.486162271351 17231999.486162271351 60287.209979734 2023-12-09T05:02:22.249029+00:00 12345678.900012267753 12345678.900012267753 12345678.899985617027 12345678.900003623217 12345678.900003621355 17231998.971852723509 17231998.971852723509 17231999.212713435292 17231999.255148611963 17231999.255148608238 60287.209991274 2023-12-09T05:02:23.246095+00:00 12345678.900174787268 12345678.900174787268 12345678.900025337934 12345678.900029126555 12345678.900029124692 17231999.171752940863 17231999.171752940863 17231999.113384619355 17231999.042481694371 17231999.042481694371 60287.210002917 2023-12-09T05:02:24.252040+00:00 12345678.899876648560 12345678.899876648560 12345678.900016203523 12345678.900002146140 12345678.900002146140 17231998.979081958532 17231998.979081958532 17231999.065393276513 17231999.039480034262 17231999.039480034262 60287.210014456 2023-12-09T05:02:25.249025+00:00 12345678.900045430288 12345678.900045430288 12345678.899998810142 12345678.899970490485 12345678.899970488623 17231998.937702100724 17231998.937702100724 17231998.832782026380 17231998.901818800718 17231998.901818804443 60287.210026020 2023-12-09T05:02:26.248155+00:00 12345678.899970851839 12345678.899970851839 12345678.900010932237 12345678.899990985170 12345678.899990988895 17231999.204689335078 17231999.204689335078 17231999.114323422313 17231999.184640485793 17231999.184640485793 60287.210037624 2023-12-09T05:02:27.250778+00:00 12345678.900068065152 12345678.900068065152 12345678.899988884106 12345678.899980437011 12345678.899980438873 17231998.961336977780 17231998.961336977780 17231999.248221069574 17231998.979081466794 17231998.979081463069 60287.210049313 2023-12-09T05:02:28.260605+00:00 12345678.900036100298 12345678.900036100298 12345678.900006098673 12345678.900026131421 12345678.900026131421 17231999.195060171187 17231999.195060171187 17231999.097915124148 17231998.970287397504 17231998.970287397504 60287.210060787 2023-12-09T05:02:29.252047+00:00 12345678.899836983532 12345678.899836983532 12345678.899997642264 12345678.899985050783 12345678.899985048920 17231999.418129384518 17231999.418129384518 17231999.244556881487 17231999.452960539609 17231999.452960543334 60287.210072319 2023-12-09T05:02:30.248321+00:00 12345678.900014542043 12345678.900014542043 12345678.899990459904 12345678.899980885908 12345678.899980885908 17231999.494322855026 17231999.494322855026 17231999.516137648374 17231999.500055994838 17231999.500055994838 60287.210083910 2023-12-09T05:02:31.249860+00:00 12345678.900108423084 12345678.900108423084 12345678.899979129434 12345678.899983005598 12345678.899983007461 17231999.674482919276 17231999.674482919276 17231999.678061455488 17231999.694735310972 17231999.694735310972 60287.210095466 2023-12-09T05:02:32.248224+00:00 12345678.899929165840 12345678.899929165840 12345678.899969335645 12345678.899955719709 12345678.899955719709 17231999.843317005783 17231999.843317005783 17231999.766886815429 17231999.770473159850 17231999.770473159850 60287.210107048 2023-12-09T05:02:33.248917+00:00 12345678.899917973205 12345678.899917973205 12345678.900002302602 12345678.900021092966 12345678.900021091104 17231999.557896621525 17231999.557896621525 17231999.734350275248 17231999.669479984790 17231999.669479984790 60287.210118628 2023-12-09T05:02:34.249492+00:00 12345678.900046758354 12345678.900046758354 12345678.899991381913 12345678.900012159720 12345678.900012161583 17231999.630818054080 17231999.630818054080 17231999.554813235998 17231999.478780284524 17231999.478780284524 60287.210130311 2023-12-09T05:02:35.258842+00:00 12345678.899948330596 12345678.899948330596 12345678.900007080287 12345678.900019271299 12345678.900019269437 17231999.983946423978 17231999.983946423978 17231999.884461499751 17231999.959882974625 17231999.959882970899 60287.210141911 2023-12-09T05:02:36.261091+00:00 12345678.900135016069 12345678.900135016069 12345678.900007160380 12345678.900031741709 12345678.900031739846 17231999.557910930365 17231999.557910930365 17231999.767722018063 17231999.713524732739 17231999.713524732739 60287.210153316 2023-12-09T05:02:37.246524+00:00 12345678.899976676330 12345678.899976676330 12345678.899986468256 12345678.900001257658 12345678.900001259521 17232000.053080048412 17232000.053080048412 17231999.993387967348 17232000.095051236451 17232000.095051232725 60287.210164906 2023-12-09T05:02:38.247912+00:00 12345678.899952640757 12345678.899952640757 12345678.900015169755 12345678.900006825104 12345678.900006825104 17232000.025649923831 17232000.025649923831 17231999.921284522861 17231999.857418265194 17231999.857418268919 60287.210176481 2023-12-09T05:02:39.247930+00:00 12345678.900031706318 12345678.900031706318 12345678.899987149984 12345678.899961497635 12345678.899961499497 17232000.096158236265 17232000.096158236265 17232000.116701748222 17232000.202475175261 17232000.202475171536 60287.210188072 2023-12-09T05:02:40.249443+00:00 12345678.899931589141 12345678.899931589141 12345678.900031208992 12345678.900052282959 12345678.900052282959 17231999.913391366601 17231999.913391366601 17231999.823309566826 17231999.756895236671 17231999.756895232946 60287.210199741 2023-12-09T05:02:41.257604+00:00 12345678.899957017973 12345678.899957017973 12345678.899978475645 12345678.899980917573 12345678.899980917573 17231999.311387412250 17231999.311387412250 17231999.466125253588 17231999.355126801878 17231999.355126801878 60287.210211338 2023-12-09T05:02:42.259627+00:00 12345678.900122534484 12345678.900122534484 12345678.900008438155 12345678.900012314320 12345678.900012314320 17231999.714805725962 17231999.714805725962 17231999.624906964600 17231999.637230813503 17231999.637230813503 60287.210222784 2023-12-09T05:02:43.248557+00:00 12345678.899934094399 12345678.899934094399 12345678.899992302060 12345678.899974232540 12345678.899974234402 17231999.858051806688 17231999.858051806688 17231999.947679318488 17232000.005602918565 17232000.005602918565 60287.210234357 2023-12-09T05:02:44.248449+00:00 12345678.899962108582 12345678.899962108582 12345678.899966172874 12345678.899968300015 12345678.899968300015 17231999.833711709827 17231999.833711709827 17231999.829761851579 17231999.870556972921 17231999.870556972921 60287.210245933 2023-12-09T05:02:45.248659+00:00 12345678.899933110923 12345678.899933110923 12345678.899990495294 12345678.899990312755 12345678.899990314618 17231999.854540102184 17231999.854540102184 17231999.668307155371 17231999.755927372724 17231999.755927372724 60287.210257478 2023-12-09T05:02:46.246058+00:00 12345678.900043535978 12345678.900043535978 12345678.900004124269 12345678.900018757209 12345678.900018757209 17231999.428411211818 17231999.428411211818 17231999.603955186903 17231999.388001583517 17231999.388001583517 60287.210269126 2023-12-09T05:02:47.252516+00:00 12345678.900097794831 12345678.900097794831 12345678.900025391951 12345678.900036690757 12345678.900036690757 17231999.977139249444 17231999.977139249444 17231999.868729166687 17231999.641170773655 17231999.641170773655 60287.210280651 2023-12-09T05:02:48.248257+00:00 12345678.900066947564 12345678.900066947564 12345678.899989375845 12345678.900000454858 12345678.900000456721 17231999.809696152806 17231999.809696152806 17232000.053029894829 17231999.923218224198 17231999.923218224198 60287.210292224 2023-12-09T05:02:49.248127+00:00 12345678.899822236970 12345678.899822236970 12345678.899984691292 12345678.899998560548 12345678.899998560548 17232000.469647105783 17232000.469647105783 17232000.324996788055 17232000.404564823955 17232000.404564823955 60287.210303860 2023-12-09T05:02:50.253507+00:00 12345678.900147719309 12345678.900147719309 12345678.899996189401 12345678.900005623698 12345678.900005625561 17232000.339054293931 17232000.339054293931 17232000.339941594750 17232000.464611575007 17232000.464611575007 60287.210315362 2023-12-09T05:02:51.247252+00:00 12345678.899961268529 12345678.899961268529 12345678.900012793019 12345678.900018848479 12345678.900018848479 17232000.238010223955 17232000.238010223955 17232000.123621560633 17232000.130169637501 17232000.130169637501 60287.210326980 2023-12-09T05:02:52.251079+00:00 12345678.899951860309 12345678.899951860309 12345678.899981943890 12345678.899967888370 12345678.899967886508 17231999.944612309337 17231999.944612309337 17232000.127905447036 17232000.074593871832 17232000.074593871832 60287.210338532 2023-12-09T05:02:53.249140+00:00 12345678.900084059685 12345678.900084059685 12345678.899997815490 12345678.900003751740 12345678.900003749877 17232000.256505593657 17232000.256505593657 17232000.103810604662 17232000.111716132611 17232000.111716132611 60287.210350087 2023-12-09T05:02:54.247529+00:00 12345678.899898201227 12345678.899898201227 12345678.900007074699 12345678.900028325617 12345678.900028327480 17231999.988855261356 17231999.988855261356 17231999.819676715881 17231999.863476235420 17231999.863476235420 60287.210361677 2023-12-09T05:02:55.248899+00:00 12345678.900071954355 12345678.900071954355 12345678.899987267330 12345678.899995967746 12345678.899995967746 17231999.513661831617 17231999.513661831617 17231999.652741521597 17231999.657562337816 17231999.657562337816 60287.210373372 2023-12-09T05:02:56.259367+00:00 12345678.899878095835 12345678.899878095835 12345678.900009648874 12345678.900021990761 12345678.900021990761 17231999.763369254768 17231999.763369254768 17231999.809306334704 17231999.841325547546 17231999.841325547546 60287.210384946 2023-12-09T05:02:57.259355+00:00 12345678.900085041299 12345678.900085041299 12345678.900016320869 12345678.900039728731 12345678.900039730594 17231999.926980901510 17231999.926980901510 17232000.074489645660 17232000.131804917008 17232000.131804917008 60287.210396405 2023-12-09T05:02:58.249381+00:00 12345678.899916492403 12345678.899916492403 12345678.899977201596 12345678.899958807975 12345678.899958809838 17231999.883135102689 17231999.883135102689 17231999.820856407285 17231999.720583796501 17231999.720583796501 60287.210407971 2023-12-09T05:02:59.248734+00:00 12345678.899961713701 12345678.899961713701 12345678.900030156597 12345678.900044009089 12345678.900044007227 17232000.487830273807 17232000.487830273807 17232000.402665056288 17232000.580528732389 17232000.580528732389 60287.210419530 2023-12-09T05:03:00.247352+00:00 12345678.900035034865 12345678.900035034865 12345678.899991475046 12345678.899977069348 12345678.899977067485 17232000.519946094602 17232000.519946094602 17232000.496464394033 17232000.670003995299 17232000.670003995299 60287.210431248 2023-12-09T05:03:01.259873+00:00 12345678.900049451739 12345678.900049451739 12345678.899998061359 12345678.899944396690 12345678.899944396690 17231999.560461025685 17231999.560461025685 17231999.729111079127 17231999.612958624959 17231999.612958624959 60287.210442700 2023-12-09T05:03:02.249292+00:00 12345678.899985937402 12345678.899985937402 12345678.900001376867 12345678.899995675310 12345678.899995675310 17232000.039173852652 17232000.039173852652 17232000.082838915288 17232000.103703312576 17232000.103703312576 60287.210454194 2023-12-09T05:03:03.242387+00:00 12345678.900082085282 12345678.900082085282 12345678.899970948696 12345678.899966485798 12345678.899966487661 17232000.620044875890 17232000.620044875890 17232000.445643130690 17232000.525692984462 17232000.525692984462 60287.210465764 2023-12-09T05:03:04.242029+00:00 12345678.899964606389 12345678.899964606389 12345678.899992151186 12345678.899992235005 12345678.899992233142 17232000.487975411117 17232000.487975411117 17232000.336414076388 17232000.409848887473 17232000.409848887473 60287.210477342 2023-12-09T05:03:05.242347+00:00 12345678.899919146672 12345678.899919146672 12345678.900004880503 12345678.899993563071 12345678.899993563071 17231999.442581567913 17231999.442581567913 17231999.739935122430 17231999.466873630881 17231999.466873627156 60287.210488933 2023-12-09T05:03:06.243846+00:00 12345678.899990260601 12345678.899990260601 12345678.899999581277 12345678.899985030293 12345678.899985026568 17232000.339823830873 17232000.339823830873 17232000.300112642348 17232000.293614491820 17232000.293614491820 60287.210500494 2023-12-09T05:03:07.242661+00:00 12345678.900103297085 12345678.900103297085 12345678.900004545227 12345678.899987462908 12345678.899987462908 17232000.571454260498 17232000.571454260498 17232000.373144563287 17232000.426081925631 17232000.426081925631 60287.210512052 2023-12-09T05:03:08.241265+00:00 12345678.899905545637 12345678.899905545637 12345678.900005407631 12345678.900002112612 12345678.900002108887 17231999.939782798290 17231999.939782798290 17232000.169945705682 17232000.155236769468 17232000.155236769468 60287.210523649 2023-12-09T05:03:09.243286+00:00 12345678.900066070259 12345678.900066070259 12345678.900000590831 12345678.900016143918 12345678.900016143918 17232000.783361002803 17232000.783361002803 17232000.554579287767 17232000.578008029610 17232000.578008029610 60287.210535198 2023-12-09T05:03:10.241161+00:00 12345678.899899875745 12345678.899899875745 12345678.900009000674 12345678.900018250570 12345678.900018252432 17232000.454459477216 17232000.454459477216 17232000.427441701293 17232000.416367091238 17232000.416367091238 60287.210546863 2023-12-09T05:03:11.248986+00:00 12345678.900037089363 12345678.900037089363 12345678.899982472882 12345678.899996161461 12345678.899996161461 17232000.074940480292 17232000.074940480292 17232000.238536939025 17232000.145027045161 17232000.145027045161 60287.210558435 2023-12-09T05:03:12.248816+00:00 12345678.899984944612 12345678.899984944612 12345678.900000272319 12345678.900002347305 12345678.900002347305 17232000.468609627336 17232000.468609627336 17232000.468589190394 17232000.496844943613 17232000.496844943613 60287.210569995 2023-12-09T05:03:13.247521+00:00 12345678.900117682293 12345678.900117682293 12345678.899985056370 12345678.899985732511 12345678.899985734373 17232000.823990188539 17232000.823990188539 17232000.696898408234 17232000.778829425573 17232000.778829425573 60287.210581557 2023-12-09T05:03:14.246508+00:00 12345678.899945940822 12345678.899945940822 12345678.900007102638 12345678.900037527084 12345678.900037527084 17232000.688159842044 17232000.688159842044 17232000.730247329921 17232000.768542263657 17232000.768542267382 60287.210593153 2023-12-09T05:03:15.248413+00:00 12345678.899923963472 12345678.899923963472 12345678.899968584999 12345678.899967230856 12345678.899967228994 17231999.999398969114 17231999.999398969114 17232000.055549435318 17231999.883258812129 17231999.883258812129 60287.210604847 2023-12-09T05:03:16.258780+00:00 12345678.900102008134 12345678.900102008134 12345678.899978049099 12345678.899973502383 12345678.899973502383 17232000.440385863185 17232000.440385863185 17232000.399363633245 17232000.490821588784 17232000.490821588784 60287.210616306 2023-12-09T05:03:17.248829+00:00 12345678.899820642546 12345678.899820642546 12345678.899997118860 12345678.899981923401 12345678.899981923401 17232000.707751691341 17232000.707751691341 17232000.879881564528 17232000.921902555972 17232000.921902555972 60287.210627865 2023-12-09T05:03:18.247539+00:00 12345678.900022037327 12345678.900022037327 12345678.900011589751 12345678.900024365634 12345678.900024363771 17232000.812370516360 17232000.812370516360 17232000.753277756274 17232000.726476591080 17232000.726476591080 60287.210639444 2023-12-09T05:03:19.247967+00:00 12345678.900138286874 12345678.900138286874 12345678.900007823482 12345678.900028454140 12345678.900028452277 17232000.277291171253 17232000.277291171253 17232000.199148055166 17232000.211344882846 17232000.211344882846 60287.210651146 2023-12-09T05:03:20.259027+00:00 12345678.900015406311 12345678.900015406311 12345678.900004250929 12345678.900006566197 12345678.900006568059 17231999.964573994279 17231999.964573994279 17232000.062588419765 17231999.969580091536 17231999.969580087811 60287.210662592 2023-12-09T05:03:21.247983+00:00 12345678.899842325598 12345678.899842325598 12345678.899996655062 12345678.899984611198 12345678.899984613061 17232001.261137094349 17232001.261137094349 17232001.100532460958 17232001.260437224060 17232001.260437224060 60287.210674191 2023-12-09T05:03:22.250137+00:00 12345678.900162981823 12345678.900162981823 12345678.899981176481 12345678.899971315637 12345678.899971315637 17232000.846669483930 17232000.846669483930 17232000.946585584432 17232000.935483261943 17232000.935483261943 60287.210685766 2023-12-09T05:03:23.250214+00:00 12345678.899814423174 12345678.899814423174 12345678.899999285117 12345678.900001896545 12345678.900001898408 17232000.777523875237 17232000.777523875237 17232000.808506850153 17232000.814968705177 17232000.814968705177 60287.210697256 2023-12-09T05:03:24.242922+00:00 12345678.900058636442 12345678.900058636442 12345678.899989463389 12345678.900004008785 12345678.900004008785 17232001.072012152523 17232001.072012152523 17232000.772330414504 17232000.798508737236 17232000.798508737236 60287.210708930 2023-12-09T05:03:25.251585+00:00 12345678.900069452822 12345678.900069452822 12345678.899998661131 12345678.900014040992 12345678.900014040992 17231999.845425482839 17231999.845425482839 17232000.165732409805 17231999.997935172170 17231999.997935172170 60287.210720486 2023-12-09T05:03:26.250023+00:00 12345678.899903703481 12345678.899903703481 12345678.899993889034 12345678.900021677837 12345678.900021677837 17232000.377136070281 17232000.377136070281 17232000.380022533238 17232000.354204233736 17232000.354204237461 60287.210732031 2023-12-09T05:03:27.247465+00:00 12345678.900071004406 12345678.900071004406 12345678.899991992861 12345678.899991920218 12345678.899991920218 17232000.884499423206 17232000.884499423206 17232000.920158449560 17232000.940861444920 17232000.940861444920 60287.210743818 2023-12-09T05:03:28.265902+00:00 12345678.899994697422 12345678.899994697422 12345678.900020217523 12345678.900042759255 12345678.900042761117 17232001.373027928174 17232001.373027928174 17232001.245055854321 17232001.340507574379 17232001.340507574379 60287.210755188 2023-12-09T05:03:29.248287+00:00 12345678.900001341477 12345678.900001341477 12345678.900014776736 12345678.900028169155 12345678.900028167292 17232001.334539499134 17232001.334539499134 17232001.234833773226 17232001.234360467643 17232001.234360467643 60287.210766777 2023-12-09T05:03:30.249543+00:00 12345678.899911852553 12345678.899911852553 12345678.899995677173 12345678.900003250688 12345678.900003252551 17232000.981856007129 17232000.981856007129 17232001.000647421926 17232000.989881329238 17232000.989881329238 60287.210778484 2023-12-09T05:03:31.261016+00:00 12345678.900059394538 12345678.900059394538 12345678.900022113696 12345678.900052076206 12345678.900052076206 17232000.639843575656 17232000.639843575656 17232000.762757647783 17232000.814464561641 17232000.814464561641 60287.210789943 2023-12-09T05:03:32.251099+00:00 12345678.899997318164 12345678.899997318164 12345678.899990297854 12345678.899983778596 12345678.899983776733 17232000.521320514381 17232000.521320514381 17232000.587899893522 17232000.518876805902 17232000.518876805902 60287.210801606 2023-12-09T05:03:33.258739+00:00 12345678.899984035641 12345678.899984035641 12345678.899999473244 12345678.899992380291 12345678.899992380291 17232000.606820907444 17232000.606820907444 17232000.548153933138 17232000.581053294241 17232000.581053294241 60287.210813072 2023-12-09T05:03:34.249388+00:00 12345678.900103107095 12345678.900103107095 12345678.899998214096 12345678.899977479130 12345678.899977477267 17232000.624437183142 17232000.624437183142 17232000.487451806664 17232000.548398233950 17232000.548398233950 60287.210824763 2023-12-09T05:03:35.259550+00:00 12345678.899983879179 12345678.899983879179 12345678.899985617027 12345678.899992328137 12345678.899992330000 17232000.536537442356 17232000.536537442356 17232000.642288777977 17232000.596789602190 17232000.596789602190 60287.210836201 2023-12-09T05:03:36.247757+00:00 12345678.900003731251 12345678.900003731251 12345678.899988371879 12345678.899972731248 12345678.899972729385 17232000.959474463016 17232000.959474463016 17232000.947644643486 17232001.043794658035 17232001.043794658035 60287.210847773 2023-12-09T05:03:37.247547+00:00 12345678.899951970205 12345678.899951970205 12345678.899993516505 12345678.899981038645 12345678.899981038645 17232000.687314644456 17232000.687314644456 17232000.717301681638 17232000.673262212425 17232000.673262212425 60287.210859491 2023-12-09T05:03:38.259962+00:00 12345678.899945067242 12345678.899945067242 12345678.899991100654 12345678.899982865900 12345678.899982865900 17232000.510890778154 17232000.510890778154 17232000.537682302296 17232000.441563896835 17232000.441563900560 60287.210870945 2023-12-09T05:03:39.249655+00:00 12345678.900085480884 12345678.900085480884 12345678.900000777096 12345678.899980677292 12345678.899980679154 17232000.348495069891 17232000.348495069891 17232000.399134166539 17232000.263407643884 17232000.263407643884 60287.210882572 2023-12-09T05:03:40.254252+00:00 12345678.899898106232 12345678.899898106232 12345678.900004949421 12345678.899993769825 12345678.899993769825 17232001.053398068994 17232001.053398068994 17232000.976986773312 17232001.228812105954 17232001.228812105954 60287.210894086 2023-12-09T05:03:41.249077+00:00 12345678.900114133954 12345678.900114133954 12345678.900017071515 12345678.900033354759 12345678.900033354759 17232000.594447426498 17232000.594447426498 17232000.633074879646 17232000.691367540509 17232000.691367540509 60287.210905657 2023-12-09T05:03:42.248764+00:00 12345678.899879010394 12345678.899879010394 12345678.899989493191 12345678.899961790070 12345678.899961790070 17232000.507488984615 17232000.507488984615 17232000.438531368971 17232000.430321011692 17232000.430321011692 60287.210917333 2023-12-09T05:03:43.257537+00:00 12345678.900139307603 12345678.900139307603 12345678.900004271418 12345678.900006514043 12345678.900006514043 17232000.527236770838 17232000.527236770838 17232000.546204097569 17232000.514484755695 17232000.514484755695 60287.210928945 2023-12-09T05:03:44.260858+00:00 12345678.899883707985 12345678.899883707985 12345678.899995647371 12345678.899965919554 12345678.899965919554 17232000.327517848462 17232000.327517848462 17232000.407712817192 17232000.207730084658 17232000.207730084658 60287.210940588 2023-12-09T05:03:45.266806+00:00 12345678.900065157562 12345678.900065157562 12345678.899995064363 12345678.899993114173 12345678.899993112311 17232000.929609470069 17232000.929609470069 17232000.930617298931 17232000.929137591273 17232000.929137591273 60287.210951952 2023-12-09T05:03:46.248689+00:00 12345678.899904279038 12345678.899904279038 12345678.900007748976 12345678.900025963783 12345678.900025965646 17232001.244997534901 17232001.244997534901 17232001.090636152774 17232001.152983106673 17232001.152983106673 60287.210963546 2023-12-09T05:03:47.250353+00:00 12345678.900000730529 12345678.900000730529 12345678.899990255013 12345678.900028767064 12345678.900028765202 17232000.129912346601 17232000.129912346601 17232000.287042085081 17232000.217303737998 17232000.217303737998 60287.210975094 2023-12-09T05:03:48.248093+00:00 12345678.899960016832 12345678.899960016832 12345678.899987243116 12345678.900004902855 12345678.900004902855 17232000.591518688947 17232000.591518688947 17232000.505424723029 17232000.702051911503 17232000.702051911503 60287.210986822 2023-12-09T05:03:49.261415+00:00 12345678.899990903214 12345678.899990903214 12345678.899979824200 12345678.899952985346 12345678.899952985346 17232000.677897103131 17232000.677897103131 17232000.585799440742 17232000.645467922091 17232000.645467922091 60287.210998254 2023-12-09T05:03:50.249117+00:00 12345678.900059053674 12345678.900059053674 12345678.899998189881 12345678.900017801672 12345678.900017797947 17232000.437298152596 17232000.437298152596 17232000.477858126163 17232000.402979504317 17232000.402979500592 60287.211009813 2023-12-09T05:03:51.247908+00:00 12345678.900090793148 12345678.900090793148 12345678.899997940287 12345678.900018993765 12345678.900018993765 17232000.623541880399 17232000.623541880399 17232000.634699892253 17232000.546628396958 17232000.546628396958 60287.211021516 2023-12-09T05:03:52.258992+00:00 12345678.899860115722 12345678.899860115722 12345678.900009110570 12345678.900011219084 12345678.900011219084 17232000.664150666445 17232000.664150666445 17232000.748866356909 17232000.723086051643 17232000.723086051643 60287.211033143 2023-12-09T05:03:53.263533+00:00 12345678.900018719956 12345678.900018719956 12345678.900010980666 12345678.899994125590 12345678.899994127452 17232000.571779709309 17232000.571779709309 17232000.618565771729 17232000.575875632465 17232000.575875632465 60287.211044566 2023-12-09T05:03:54.250501+00:00 12345678.900016514584 12345678.900016514584 12345678.900009481236 12345678.900016376749 12345678.900016376749 17232000.862705029547 17232000.862705029547 17232000.692166548222 17232000.779247235507 17232000.779247235507 60287.211056137 2023-12-09T05:03:55.250253+00:00 12345678.900128453970 12345678.900128453970 12345678.899987576529 12345678.899966135621 12345678.899966133758 17232000.742518424988 17232000.742518424988 17232000.804976269603 17232000.718811824918 17232000.718811824918 60287.211067810 2023-12-09T05:03:56.258787+00:00 12345678.899998495355 12345678.899998495355 12345678.900013741106 12345678.899999715388 12345678.899999715388 17232001.216787725687 17232001.216787725687 17232001.249183852226 17232001.319890879095 17232001.319890879095 60287.211079263 2023-12-09T05:03:57.248306+00:00 12345678.899844355881 12345678.899844355881 12345678.899971213192 12345678.899925751612 12345678.899925749749 17232000.759429648519 17232000.759429648519 17232000.852874353528 17232000.717448551208 17232000.717448551208 60287.211090750 2023-12-09T05:03:58.240783+00:00 12345678.900127090514 12345678.900127090514 12345678.899981023744 12345678.899971585721 12345678.899971585721 17232001.223736185580 17232001.223736185580 17232001.023102831095 17232001.114199161530 17232001.114199161530 60287.211102397 2023-12-09T05:03:59.247102+00:00 12345678.899932049215 12345678.899932049215 12345678.899987159297 12345678.899978427216 12345678.899978429079 17232001.392850965261 17232001.392850965261 17232001.367069460452 17232001.440879780799 17232001.440879780799 60287.211113973 2023-12-09T05:04:00.247275+00:00 12345678.899991530925 12345678.899991530925 12345678.899996170774 12345678.900013480335 12345678.900013478473 17232001.364739332348 17232001.364739332348 17232001.477525170892 17232001.540770262480 17232001.540770262480 60287.211125545 2023-12-09T05:04:01.247078+00:00 12345678.899889638647 12345678.899889638647 12345678.899973943830 12345678.899972733110 12345678.899972733110 17232001.385303042829 17232001.385303042829 17232001.426939379424 17232001.499324258417 17232001.499324258417 60287.211137522 2023-12-09T05:04:02.281913+00:00 12345678.900166738778 12345678.900166738778 12345678.900007389486 12345678.900035703555 12345678.900035703555 17232001.255539324135 17232001.255539324135 17232001.163995992392 17232001.355281379074 17232001.355281379074 60287.211148761 2023-12-09T05:04:03.252946+00:00 12345678.899877864867 12345678.899877864867 12345678.900017162785 12345678.900039508939 12345678.900039508939 17232000.331055037677 17232000.331055037677 17232000.444552477449 17232000.370057247579 17232000.370057247579 60287.211160206 2023-12-09T05:04:04.241807+00:00 12345678.899975916371 12345678.899975916371 12345678.899998813868 12345678.899997483939 12345678.899997483939 17232001.212538018823 17232001.212538018823 17232000.997017025948 17232000.979852247983 17232000.979852247983 60287.211171789 2023-12-09T05:04:05.242584+00:00 12345678.900139838457 12345678.900139838457 12345678.899985192344 12345678.900003042072 12345678.900003043935 17232001.219976551831 17232001.219976551831 17232001.378241058439 17232001.381719581783 17232001.381719581783 60287.211183378 2023-12-09T05:04:06.243855+00:00 12345678.899868948385 12345678.899868948385 12345678.900017324835 12345678.900027289987 12345678.900027291849 17232000.832013640553 17232000.832013640553 17232000.833188161254 17232000.703258205205 17232000.703258205205 60287.211194966 2023-12-09T05:04:07.245107+00:00 12345678.900052294135 12345678.900052294135 12345678.899998337030 12345678.899989325553 12345678.899989323691 17232000.929632801563 17232000.929632801563 17232000.872312244028 17232000.929584741592 17232000.929584741592 60287.211206533 2023-12-09T05:04:08.244429+00:00 12345678.900078974664 12345678.900078974664 12345678.899996286258 12345678.899996856228 12345678.899996856228 17232001.259870048612 17232001.259870048612 17232001.396824136376 17232001.549252577126 17232001.549252573401 60287.211218126 2023-12-09T05:04:09.246065+00:00 12345678.899852024391 12345678.899852024391 12345678.899989191443 12345678.900008670986 12345678.900008670986 17232001.617433652282 17232001.617433652282 17232001.388123925775 17232001.397513628006 17232001.397513628006 60287.211229651 2023-12-09T05:04:10.241875+00:00 12345678.900075975806 12345678.900075975806 12345678.900000721216 12345678.900019584224 12345678.900019586086 17232000.666695144027 17232000.666695144027 17232000.821492601186 17232000.648014962673 17232000.648014962673 60287.211241224 2023-12-09T05:04:11.241734+00:00 12345678.899890100583 12345678.899890100583 12345678.899996429682 12345678.900011342019 12345678.900011342019 17232001.070052258670 17232001.070052258670 17232001.122297931463 17232001.198868382722 17232001.198868382722 60287.211252879 2023-12-09T05:04:12.248773+00:00 12345678.899996427819 12345678.899996427819 12345678.899987692013 12345678.899980574846 12345678.899980574846 17232001.048478201032 17232001.048478201032 17232001.022670853883 17232000.935855597258 17232000.935855597258 60287.211264593 2023-12-09T05:04:13.260792+00:00 12345678.900121992454 12345678.900121992454 12345678.900020208210 12345678.900024035946 12345678.900024035946 17232001.185480713844 17232001.185480713844 17232001.133463211358 17232001.110877778381 17232001.110877778381 60287.211276156 2023-12-09T05:04:14.259855+00:00 12345678.900029800832 12345678.900029800832 12345678.900002857670 12345678.900015469640 12345678.900015467778 17232001.183456245810 17232001.183456245810 17232001.144979912788 17232001.222884133458 17232001.222884133458 60287.211287577 2023-12-09T05:04:15.246681+00:00 12345678.899961417541 12345678.899961417541 12345678.899985935539 12345678.900006933138 12345678.900006933138 17232000.994258228689 17232000.994258228689 17232001.076766937971 17232001.120870687068 17232001.120870687068 60287.211299166 2023-12-09T05:04:16.247921+00:00 12345678.900044443086 12345678.900044443086 12345678.900001481175 12345678.899994513020 12345678.899994509295 17232000.899503771216 17232000.899503771216 17232000.976633694023 17232000.925468113273 17232000.925468113273 60287.211310751 2023-12-09T05:04:17.248852+00:00 12345678.899997696280 12345678.899997696280 12345678.899993710220 12345678.899997299537 12345678.899997301400 17232001.282155781984 17232001.282155781984 17232001.214461416006 17232001.272523626685 17232001.272523630410 60287.211322356 2023-12-09T05:04:18.251594+00:00 12345678.899921162054 12345678.899921162054 12345678.900003863499 12345678.899997539818 12345678.899997539818 17232001.344298258424 17232001.344298258424 17232001.186238829046 17232001.169896878302 17232001.169896874577 60287.211334044 2023-12-09T05:04:19.261371+00:00 12345678.899978080764 12345678.899978080764 12345678.899996696040 12345678.900001453236 12345678.900001455098 17232000.839968159795 17232000.839968159795 17232001.035228844732 17232000.918745752424 17232000.918745752424 60287.211345672 2023-12-09T05:04:20.266016+00:00 12345678.900060795248 12345678.900060795248 12345678.899984641001 12345678.899964189157 12345678.899964187294 17232001.358415868133 17232001.358415868133 17232001.394246965647 17232001.537227325141 17232001.537227328867 60287.211357085 2023-12-09T05:04:21.252179+00:00 12345678.899956258014 12345678.899956258014 12345678.899996917695 12345678.899986175820 12345678.899986175820 17232001.343656759709 17232001.343656759709 17232001.230426955968 17232001.345417596400 17232001.345417596400 60287.211368607 2023-12-09T05:04:22.247664+00:00 12345678.899933526292 12345678.899933526292 12345678.900003727525 12345678.900023840368 12345678.900023842230 17232001.181555151939 17232001.181555151939 17232001.229826081544 17232001.241439469159 17232001.241439469159 60287.211380215 2023-12-09T05:04:23.250611+00:00 12345678.900037264451 12345678.900037264451 12345678.899987535551 12345678.900007434189 12345678.900007434189 17232001.618781447411 17232001.618781447411 17232001.549100816250 17232001.661305271089 17232001.661305271089 60287.211391771 2023-12-09T05:04:24.248981+00:00 12345678.899930605665 12345678.899930605665 12345678.900000093505 12345678.899986887351 12345678.899986889213 17232001.504763420671 17232001.504763420671 17232001.518352605402 17232001.485479976982 17232001.485479973257 60287.211403467 2023-12-09T05:04:25.259557+00:00 12345678.900018949062 12345678.900018949062 12345678.900011250749 12345678.900004053488 12345678.900004051626 17232001.707462783903 17232001.707462783903 17232001.594913743436 17232001.697654794902 17232001.697654794902 60287.211414902 2023-12-09T05:04:26.247562+00:00 12345678.900101060048 12345678.900101060048 12345678.899997990578 12345678.899964122102 12345678.899964123964 17232000.811380252242 17232000.811380252242 17232001.057159949094 17232000.910861093551 17232000.910861093551 60287.211426606 2023-12-09T05:04:27.258774+00:00 12345678.900031505153 12345678.900031505153 12345678.899995923042 12345678.899968732148 12345678.899968732148 17232001.248883996159 17232001.248883996159 17232001.162197593600 17232001.202255468816 17232001.202255468816 60287.211438064 2023-12-09T05:04:28.248715+00:00 12345678.899947188795 12345678.899947188795 12345678.900002071634 12345678.900009080768 12345678.900009080768 17232001.366174064577 17232001.366174064577 17232001.215145051479 17232001.396030399948 17232001.396030399948 60287.211449667 2023-12-09T05:04:29.251223+00:00 12345678.899933489040 12345678.899933489040 12345678.899987654760 12345678.899970350787 12345678.899970350787 17232001.103959526867 17232001.103959526867 17232001.100072938949 17232001.132482990623 17232001.132482990623 60287.211461342 2023-12-09T05:04:30.259921+00:00 12345678.900010941550 12345678.900010941550 12345678.899994689971 12345678.899994602427 12345678.899994602427 17232000.713165774941 17232000.713165774941 17232000.901807088405 17232000.680278390646 17232000.680278390646 60287.211472800 2023-12-09T05:04:31.249883+00:00 12345678.900085672736 12345678.900085672736 12345678.900006759912 12345678.900022992864 12345678.900022996590 17232001.187894884497 17232001.187894884497 17232001.141341466457 17232001.133316844702 17232001.133316848427 60287.211484498 2023-12-09T05:04:32.260620+00:00 12345678.900029346347 12345678.900029346347 12345678.899998970330 12345678.900002066046 12345678.900002067909 17232001.221819754690 17232001.221819754690 17232001.128663469106 17232001.195966847241 17232001.195966847241 60287.211495906 2023-12-09T05:04:33.246249+00:00 12345678.899873277172 12345678.899873277172 12345678.899972710758 12345678.899927766994 12345678.899927765131 17232000.719775043428 17232000.719775043428 17232000.914226390421 17232000.762910168618 17232000.762910168618 60287.211507633 2023-12-09T05:04:34.259533+00:00 12345678.899955505505 12345678.899955505505 12345678.899991119280 12345678.899992015213 12345678.899992013350 17232001.519270088524 17232001.519270088524 17232001.376781534404 17232001.489066619426 17232001.489066619426 60287.211519062 2023-12-09T05:04:35.246974+00:00 12345678.900098549202 12345678.900098549202 12345678.899995960295 12345678.900008467957 12345678.900008469820 17232001.128187283874 17232001.128187283874 17232001.034650690854 17232001.039429977536 17232001.039429977536 60287.211530646 2023-12-09T05:04:36.247811+00:00 12345678.899914596230 12345678.899914596230 12345678.900013443083 12345678.900040121749 12345678.900040121749 17232000.861998729408 17232000.861998729408 17232000.920722018927 17232000.811074655503 17232000.811074651778 60287.211542218 2023-12-09T05:04:37.247666+00:00 12345678.900071086362 12345678.900071086362 12345678.899991586804 12345678.900012025610 12345678.900012027472 17232000.983179844916 17232000.983179844916 17232001.102571390569 17232001.061340808868 17232001.061340808868 60287.211553925 2023-12-09T05:04:38.259087+00:00 12345678.900050627068 12345678.900050627068 12345678.900001414120 12345678.899995131418 12345678.899995131418 17232001.000891745090 17232001.000891745090 17232000.950949378312 17232000.818386781961 17232000.818386781961 60287.211565369 2023-12-09T05:04:39.247896+00:00 12345678.899861851707 12345678.899861851707 12345678.900005213916 12345678.900000017136 12345678.900000018999 17232000.867956224829 17232000.867956224829 17232000.821651909500 17232000.547289229929 17232000.547289229929 60287.211576927 2023-12-09T05:04:40.246457+00:00 12345678.900119345635 12345678.900119345635 12345678.899979641661 12345678.899993272498 12345678.899993274361 17232001.270779252052 17232001.270779252052 17232001.228165961802 17232001.378951031715 17232001.378951031715 60287.211588519 2023-12-09T05:04:41.248030+00:00 12345678.900037351996 12345678.900037351996 12345678.900019263849 12345678.900072246790 12345678.900072246790 17232001.140489682555 17232001.140489682555 17232001.154085136950 17232001.269408427179 17232001.269408427179 60287.211600227 2023-12-09T05:04:42.259596+00:00 12345678.899987071753 12345678.899987071753 12345678.899980491027 12345678.899972040206 12345678.899972040206 17232001.186583295465 17232001.186583295465 17232001.287272978574 17232001.299762312323 17232001.299762316048 60287.211611661 2023-12-09T05:04:43.247537+00:00 12345678.899861933663 12345678.899861933663 12345678.900005390868 12345678.900027599186 12345678.900027599186 17232001.591126922518 17232001.591126922518 17232001.471080970019 17232001.451339967549 17232001.451339967549 60287.211623358 2023-12-09T05:04:44.258125+00:00 12345678.899993084371 12345678.899993084371 12345678.899997120723 12345678.899996044114 12345678.899996044114 17232001.477150429040 17232001.477150429040 17232001.445087071508 17232001.348273258656 17232001.348273258656 60287.211634825 2023-12-09T05:04:45.248833+00:00 12345678.900106066838 12345678.900106066838 12345678.900017494336 12345678.900045888498 12345678.900045886636 17232001.707006447017 17232001.707006447017 17232001.720832794905 17232001.837515916675 17232001.837515916675 60287.211646530 2023-12-09T05:04:46.260228+00:00 12345678.899909894913 12345678.899909894913 12345678.899991847575 12345678.900010988116 12345678.900010988116 17232001.264248445630 17232001.264248445630 17232001.344453219324 17232001.415905881673 17232001.415905881673 60287.211658165 2023-12-09T05:04:47.265427+00:00 12345678.900112517178 12345678.900112517178 12345678.899988712743 12345678.899971012026 12345678.899971012026 17232000.781847193837 17232000.781847193837 17232000.932218030095 17232000.783295884728 17232000.783295888454 60287.211669549 2023-12-09T05:04:48.249072+00:00 12345678.899914026260 12345678.899914026260 12345678.899998724461 12345678.899994129315 12345678.899994129315 17232001.592841047794 17232001.592841047794 17232001.549310319126 17232001.413331836462 17232001.413331836462 60287.211681176 2023-12-09T05:04:49.253586+00:00 12345678.900017730892 12345678.900017730892 12345678.899995042011 12345678.900001546368 12345678.900001548231 17232002.126360006630 17232002.126360006630 17232001.942854888737 17232002.078693695366 17232002.078693695366 60287.211692812 2023-12-09T05:04:50.258971+00:00 12345678.899877978489 12345678.899877978489 12345678.899979697540 12345678.899998510256 12345678.899998510256 17232001.625082369894 17232001.625082369894 17232001.740266598761 17232001.756136905402 17232001.756136909127 60287.211704399 2023-12-09T05:04:51.260065+00:00 12345678.900030745193 12345678.900030745193 12345678.899975087494 12345678.899974985048 12345678.899974985048 17232002.125512067229 17232002.125512067229 17232001.974487803876 17232001.989774562418 17232001.989774562418 60287.211715854 2023-12-09T05:04:52.249804+00:00 12345678.900057494640 12345678.900057494640 12345678.900005891919 12345678.899997102097 12345678.899997103959 17232001.769138984382 17232001.769138984382 17232001.963419463485 17232002.000808611512 17232002.000808615237 60287.211727560 2023-12-09T05:04:53.261210+00:00 12345678.899891473353 12345678.899891473353 12345678.899995367974 12345678.899993764237 12345678.899993764237 17232002.042584050447 17232002.042584050447 17232001.902311667800 17232002.094403527677 17232002.094403527677 60287.211739080 2023-12-09T05:04:54.256514+00:00 12345678.900131080300 12345678.900131080300 12345678.899984991178 12345678.899982953444 12345678.899982953444 17232001.911142528057 17232001.911142528057 17232001.921988286078 17232001.966966021806 17232001.966966021806 60287.211750549 2023-12-09T05:04:55.247475+00:00 12345678.899873236194 12345678.899873236194 12345678.900000767782 12345678.900013044477 12345678.900013044477 17232002.306691225618 17232002.306691225618 17232002.363261323422 17232002.291242949665 17232002.291242953390 60287.211762168 2023-12-09T05:04:56.251374+00:00 12345678.900141656399 12345678.900141656399 12345678.900010360405 12345678.900017939508 12345678.900017939508 17232001.887941244990 17232001.887941244990 17232002.015149153769 17232001.817544434220 17232001.817544434220 60287.211773844 2023-12-09T05:04:57.260060+00:00 12345678.899860637262 12345678.899860637262 12345678.899996690452 12345678.900005398318 12345678.900005396456 17232001.836855605245 17232001.836855605245 17232001.743084780872 17232001.713476672769 17232001.713476672769 60287.211785269 2023-12-09T05:04:58.247252+00:00 12345678.900027858093 12345678.900027858093 12345678.900009177625 12345678.900035681203 12345678.900035683066 17232002.000575199723 17232002.000575199723 17232001.967568434775 17232002.028920374811 17232002.028920374811 60287.211796859 2023-12-09T05:04:59.248644+00:00 12345678.900107251480 12345678.900107251480 12345678.900008959696 12345678.900013422593 12345678.900013424456 17232002.276642832905 17232002.276642832905 17232002.307972695678 17232002.476386327296 17232002.476386327296 60287.211808466 2023-12-09T05:05:00.251464+00:00 12345678.900030970573 12345678.900030970573 12345678.900004757568 12345678.900002298877 12345678.900002300739 17232002.409317050129 17232002.409317050129 17232002.235887274146 17232002.435096774250 17232002.435096777976 60287.211819986 2023-12-09T05:05:01.246830+00:00 12345678.899867072701 12345678.899867072701 12345678.900007046759 12345678.900015870109 12345678.900015871972 17232001.447773471475 17232001.447773471475 17232001.647390563041 17232001.370359797031 17232001.370359797031 60287.211832064 2023-12-09T05:05:02.290321+00:00 12345678.900026664138 12345678.900026664138 12345678.899993132800 12345678.900007585064 12345678.900007588789 17232001.806494917721 17232001.806494917721 17232001.842730700970 17232001.674093317240 17232001.674093317240 60287.211843234 2023-12-09T05:05:03.255397+00:00 12345678.900091059506 12345678.900091059506 12345678.899987997487 12345678.899987408891 12345678.899987410754 17232001.987032528967 17232001.987032528967 17232001.916034694761 17232001.900766812265 17232001.900766812265 60287.211854981 2023-12-09T05:05:04.270401+00:00 12345678.899956194684 12345678.899956194684 12345678.900003388524 12345678.900007966906 12345678.900007965043 17232001.856085740030 17232001.856085740030 17232001.855902735144 17232001.786491330713 17232001.786491330713 60287.211866254 2023-12-09T05:05:05.244353+00:00 12345678.900035111234 12345678.900035111234 12345678.899989891797 12345678.899999059737 12345678.899999059737 17232002.186631981283 17232002.186631981283 17232002.251578461379 17232002.224159337580 17232002.224159337580 60287.211877844 2023-12-09T05:05:06.245706+00:00 12345678.899945255369 12345678.899945255369 12345678.899994585663 12345678.900003816932 12345678.900003816932 17232002.393550135195 17232002.393550135195 17232002.280835386366 17232002.331645429134 17232002.331645429134 60287.211889430 2023-12-09T05:05:07.246743+00:00 12345678.899877030402 12345678.899877030402 12345678.899974294007 12345678.899935564026 12345678.899935564026 17232001.982578147203 17232001.982578147203 17232002.075631793588 17232002.031259689480 17232002.031259689480 60287.211900970 2023-12-09T05:05:08.243783+00:00 12345678.900113502517 12345678.900113502517 12345678.900018999353 12345678.900037232786 12345678.900037234649 17232002.404137548059 17232002.404137548059 17232002.410505603999 17232002.424234770238 17232002.424234770238 60287.211912530 2023-12-09T05:05:09.242543+00:00 12345678.900057043880 12345678.900057043880 12345678.899986835197 12345678.899993805215 12345678.899993805215 17232002.047277610749 17232002.047277610749 17232001.885174073279 17232001.886520773172 17232001.886520773172 60287.211924121 2023-12-09T05:05:10.244071+00:00 12345678.899996178225 12345678.899996178225 12345678.899997714907 12345678.899994555861 12345678.899994555861 17232001.740143671632 17232001.740143671632 17232001.760913223028 17232001.806573305279 17232001.806573305279 60287.211935677 2023-12-09T05:05:11.242493+00:00 12345678.899969993159 12345678.899969993159 12345678.899997742847 12345678.900014808401 12345678.900014808401 17232002.410545602441 17232002.410545602441 17232002.369215790182 17232002.584548052400 17232002.584548052400 60287.211947253 2023-12-09T05:05:12.242622+00:00 12345678.899869594723 12345678.899869594723 12345678.899996077642 12345678.899987254292 12345678.899987258017 17232001.955459371209 17232001.955459371209 17232001.983149349689 17232001.821938291192 17232001.821938291192 60287.211958796 2023-12-09T05:05:13.239958+00:00 12345678.899979533628 12345678.899979533628 12345678.899991057813 12345678.899991104379 12345678.899991104379 17232001.946434039623 17232001.946434039623 17232002.047530602664 17232001.982396855950 17232001.982396855950 60287.211970369 2023-12-09T05:05:14.239911+00:00 12345678.900109881535 12345678.900109881535 12345678.899993270636 12345678.899991765618 12345678.899991765618 17232001.785900078714 17232001.785900078714 17232001.891697451472 17232001.846916876733 17232001.846916876733 60287.211981995 2023-12-09T05:05:15.244320+00:00 12345678.899969803169 12345678.899969803169 12345678.900015173480 12345678.900019869208 12345678.900019869208 17232001.831175930798 17232001.831175930798 17232001.668296858668 17232001.547576099634 17232001.547576099634 60287.211993542 2023-12-09T05:05:16.242075+00:00 12345678.899915657938 12345678.899915657938 12345678.899972094223 12345678.899961408228 12345678.899961410090 17232001.715140894055 17232001.715140894055 17232001.879777934402 17232001.789501570165 17232001.789501570165 60287.212005123 2023-12-09T05:05:17.242649+00:00 12345678.900103257969 12345678.900103257969 12345678.900009671226 12345678.899994427338 12345678.899994427338 17232002.145242102444 17232002.145242102444 17232001.978339150548 17232002.201942078769 17232002.201942078769 60287.212016691 2023-12-09T05:05:18.242054+00:00 12345678.899898430333 12345678.899898430333 12345678.900017248467 12345678.900016846135 12345678.900016846135 17232001.826751627028 17232001.826751627028 17232001.763742659241 17232001.683481812477 17232001.683481812477 60287.212028266 2023-12-09T05:05:19.242206+00:00 12345678.900165071711 12345678.900165071711 12345678.900001689792 12345678.900037437677 12345678.900037439540 17232001.978247884661 17232001.978247884661 17232002.141197517514 17232002.219537809491 17232002.219537813216 60287.212039845 2023-12-09T05:05:20.242621+00:00 12345678.899868944660 12345678.899868944660 12345678.900003470480 12345678.900016164407 12345678.900016164407 17232001.840457737446 17232001.840457737446 17232001.902126688510 17232001.830913487822 17232001.830913487822 60287.212051407 2023-12-09T05:05:21.241531+00:00 12345678.900021756068 12345678.900021756068 12345678.900007128716 12345678.900017237291 12345678.900017237291 17232002.241674393415 17232002.241674393415 17232002.197715166956 17232002.225378256291 17232002.225378256291 60287.212062980 2023-12-09T05:05:22.241432+00:00 12345678.899975743145 12345678.899975743145 12345678.899988956749 12345678.900003321469 12345678.900003319606 17232002.342808295041 17232002.342808295041 17232002.213139090687 17232002.328773312271 17232002.328773315996 60287.212074560 2023-12-09T05:05:23.241982+00:00 12345678.900122458115 12345678.900122458115 12345678.900014273822 12345678.900035396218 12345678.900035398081 17232001.971643812954 17232001.971643812954 17232001.943584401160 17232001.872448414564 17232001.872448414564 60287.212086127 2023-12-09T05:05:24.241337+00:00 12345678.899904513732 12345678.899904513732 12345678.899972934276 12345678.899958724156 12345678.899958722293 17232001.930360238999 17232001.930360238999 17232001.981049798429 17232001.860294286162 17232001.860294286162 60287.212097728 2023-12-09T05:05:25.243727+00:00 12345678.900055183098 12345678.900055183098 12345678.899991029873 12345678.899986816570 12345678.899986820295 17232001.791083041579 17232001.791083041579 17232001.950380306691 17232001.969711314887 17232001.969711318612 60287.212109278 2023-12-09T05:05:26.241658+00:00 12345678.899883100763 12345678.899883100763 12345678.899999203160 12345678.900022899732 12345678.900022899732 17232001.820152759552 17232001.820152759552 17232001.751583896577 17232001.826530970633 17232001.826530970633 60287.212120851 2023-12-09T05:05:27.241533+00:00 12345678.900070777163 12345678.900070777163 12345678.899988314137 12345678.899959158152 12345678.899959156290 17232001.610078107566 17232001.610078107566 17232001.633007686585 17232001.652964960784 17232001.652964960784 60287.212132441 2023-12-09T05:05:28.242906+00:00 12345678.900003384799 12345678.900003384799 12345678.900006631389 12345678.900005087256 12345678.900005087256 17232002.203085832298 17232002.203085832298 17232002.014952085912 17232002.003665301949 17232002.003665301949 60287.212144006 2023-12-09T05:05:29.242129+00:00 12345678.899936534464 12345678.899936534464 12345678.899988297373 12345678.899962197989 12345678.899962197989 17232002.268117241561 17232002.268117241561 17232002.399457927793 17232002.400248546153 17232002.400248546153 60287.212155587 2023-12-09T05:05:30.242724+00:00 12345678.900103520602 12345678.900103520602 12345678.900000194088 12345678.899995557964 12345678.899995557964 17232001.983971651644 17232001.983971651644 17232002.018056198955 17232002.010849457234 17232002.010849460959 60287.212167145 2023-12-09T05:05:31.241294+00:00 12345678.900041142479 12345678.900041142479 12345678.900010285899 12345678.900015419349 12345678.900015419349 17232002.014216572046 17232002.014216572046 17232001.974807217717 17232001.942833259702 17232001.942833259702 60287.212178725 2023-12-09T05:05:32.241821+00:00 12345678.899828873575 12345678.899828873575 12345678.899989739060 12345678.899982295930 12345678.899982295930 17232002.409256011248 17232002.409256011248 17232002.426004886627 17232002.506373167038 17232002.506373167038 60287.212190435 2023-12-09T05:05:33.253559+00:00 12345678.900105578825 12345678.900105578825 12345678.899984056130 12345678.899957999587 12345678.899957999587 17232002.238767042756 17232002.238767042756 17232002.200345754623 17232002.147417768836 17232002.147417768836 60287.212202078 2023-12-09T05:05:34.259491+00:00 12345678.899934746325 12345678.899934746325 12345678.899996384978 12345678.899978736416 12345678.899978736416 17232002.149380359799 17232002.149380359799 17232002.117774941027 17232002.105609368533 17232002.105609368533 60287.212213519 2023-12-09T05:05:35.248086+00:00 12345678.899993054569 12345678.899993054569 12345678.899986570701 12345678.899971589446 12345678.899971587583 17232002.137991815805 17232002.137991815805 17232002.313894063234 17232002.322514716536 17232002.322514716536 60287.212225121 2023-12-09T05:05:36.250503+00:00 12345678.900061143562 12345678.900061143562 12345678.900007035583 12345678.899996563792 12345678.899996563792 17232002.805215891451 17232002.805215891451 17232002.709998309612 17232002.741993136704 17232002.741993136704 60287.212236635 2023-12-09T05:05:37.245307+00:00 12345678.899963844568 12345678.899963844568 12345678.899978067726 12345678.899962892756 12345678.899962890893 17232002.349317070097 17232002.349317070097 17232002.354763876647 17232002.127180378884 17232002.127180378884 60287.212248301 2023-12-09T05:05:38.253205+00:00 12345678.899909965694 12345678.899909965694 12345678.900014223531 12345678.900033684447 12345678.900033684447 17232002.479882027954 17232002.479882027954 17232002.393180355430 17232002.510565645993 17232002.510565645993 60287.212259864 2023-12-09T05:05:39.252205+00:00 12345678.900101285428 12345678.900101285428 12345678.900025393814 12345678.900056315586 12345678.900056315586 17232002.219413779676 17232002.219413779676 17232002.209744203836 17232002.246091395617 17232002.246091395617 60287.212271409 2023-12-09T05:05:40.249699+00:00 12345678.899913989007 12345678.899913989007 12345678.899969743565 12345678.899946277961 12345678.899946277961 17232001.848107546568 17232001.848107546568 17232001.919035639614 17232001.823022354394 17232001.823022354394 60287.212282949 2023-12-09T05:05:41.246819+00:00 12345678.900115478784 12345678.900115478784 12345678.900024592876 12345678.900037284940 12345678.900037284940 17232001.751929223537 17232001.751929223537 17232001.788506399840 17232001.571351598948 17232001.571351598948 60287.212294681 2023-12-09T05:05:42.260431+00:00 12345678.900010712445 12345678.900010712445 12345678.899987816811 12345678.899945935234 12345678.899945935234 17232002.341135565192 17232002.341135565192 17232002.323293931782 17232002.473952859640 17232002.473952859640 60287.212306141 2023-12-09T05:05:43.250586+00:00 12345678.899966787547 12345678.899966787547 12345678.900021415204 12345678.900032656267 12345678.900032656267 17232002.358688868582 17232002.358688868582 17232002.258882142603 17232002.291010089219 17232002.291010089219 60287.212317807 2023-12-09T05:05:44.258526+00:00 12345678.899997910485 12345678.899997910485 12345678.899978704751 12345678.899969596416 12345678.899969600141 17232002.928176693618 17232002.928176693618 17232002.908310227096 17232003.084889668971 17232003.084889665246 60287.212329389 2023-12-09T05:05:45.259193+00:00 12345678.899949390441 12345678.899949390441 12345678.900007847697 12345678.900002863258 12345678.900002863258 17232002.607928190380 17232002.607928190380 17232002.550691217184 17232002.586727201939 17232002.586727201939 60287.212340861 2023-12-09T05:05:46.250338+00:00 12345678.900026064366 12345678.900026064366 12345678.899988163263 12345678.899974107742 12345678.899974109605 17232001.641830652952 17232001.641830652952 17232001.865124467760 17232001.631108030677 17232001.631108034402 60287.212352559 2023-12-09T05:05:47.261102+00:00 12345678.899976750836 12345678.899976750836 12345678.899993639439 12345678.899995466694 12345678.899995466694 17232002.606847587973 17232002.606847587973 17232002.516373477876 17232002.616078004241 17232002.616078004241 60287.212363984 2023-12-09T05:05:48.248271+00:00 12345678.900101436302 12345678.900101436302 12345678.899987010285 12345678.900004548952 12345678.900004550815 17232002.667677588761 17232002.667677588761 17232002.518809750676 17232002.732189588249 17232002.732189588249 60287.212375507 2023-12-09T05:05:49.243767+00:00 12345678.899924689904 12345678.899924689904 12345678.899996111169 12345678.899998912588 12345678.899998910725 17232002.103015895933 17232002.103015895933 17232002.297065339983 17232002.193848315626 17232002.193848315626 60287.212387137 2023-12-09T05:05:50.248642+00:00 12345678.900067592040 12345678.900067592040 12345678.900000829250 12345678.900028664619 12345678.900028666481 17232002.864866022021 17232002.864866022021 17232002.835763026029 17232002.928104791790 17232002.928104791790 60287.212398698 2023-12-09T05:05:51.247503+00:00 12345678.899839460850 12345678.899839460850 12345678.899986997247 12345678.899969730526 12345678.899969732389 17232002.853739567101 17232002.853739567101 17232002.921850632876 17232002.774699062109 17232002.774699062109 60287.212410286 2023-12-09T05:05:52.248730+00:00 12345678.900101214647 12345678.900101214647 12345678.900015020743 12345678.900000587106 12345678.900000587106 17232002.957513287663 17232002.957513287663 17232002.931240919977 17232003.058728039265 17232003.058728039265 60287.212421875 2023-12-09T05:05:53.250013+00:00 12345678.900037460029 12345678.900037460029 12345678.900013653561 12345678.900016020983 12345678.900016020983 17232002.340511288494 17232002.340511288494 17232002.327310565859 17232002.278806000948 17232002.278806000948 60287.212433427 2023-12-09T05:05:54.248093+00:00 12345678.899973068386 12345678.899973068386 12345678.899972887710 12345678.899944789708 12345678.899944789708 17232002.555187072605 17232002.555187072605 17232002.448389824480 17232002.477477427572 17232002.477477427572 60287.212445037 2023-12-09T05:05:55.251228+00:00 12345678.899944061413 12345678.899944061413 12345678.900016553700 12345678.900033928454 12345678.900033926591 17232001.928353730589 17232001.928353730589 17232002.006822511554 17232001.887855570763 17232001.887855570763 60287.212456593 2023-12-09T05:05:56.249677+00:00 12345678.899939835072 12345678.899939835072 12345678.899984620512 12345678.899994060397 12345678.899994062260 17232002.097704831511 17232002.097704831511 17232002.185384396464 17232002.288051076233 17232002.288051072508 60287.212468135 2023-12-09T05:05:57.246868+00:00 12345678.900050364435 12345678.900050364435 12345678.900000724941 12345678.900025336072 12345678.900025339797 17232002.629865020514 17232002.629865020514 17232002.496389247477 17232002.538178440183 17232002.538178440183 60287.212479887 2023-12-09T05:05:58.262200+00:00 12345678.899990335107 12345678.899990335107 12345678.899988878518 12345678.899973379448 12345678.899973377585 17232002.422290522605 17232002.422290522605 17232002.500861350447 17232002.380493376404 17232002.380493376404 60287.212491300 2023-12-09T05:05:59.248363+00:00 12345678.899917174131 12345678.899917174131 12345678.899989852682 12345678.899969989434 12345678.899969989434 17232002.659633088857 17232002.659633088857 17232002.598484851420 17232002.639680854976 17232002.639680854976 60287.212502875 2023-12-09T05:06:00.248418+00:00 12345678.900076968595 12345678.900076968595 12345678.900002868846 12345678.900016749278 12345678.900016751140 17232002.398494902998 17232002.398494902998 17232002.310532048345 17232002.498184043914 17232002.498184043914 60287.212514479 2023-12-09T05:06:01.250958+00:00 12345678.899975189939 12345678.899975189939 12345678.900003273040 12345678.900034902617 12345678.900034900755 17232001.714210819453 17232001.714210819453 17232001.882747579366 17232001.819192644209 17232001.819192644209 60287.212526098 2023-12-09T05:06:02.254878+00:00 12345678.900090659037 12345678.900090659037 12345678.899980036542 12345678.899962347001 12345678.899962347001 17232002.475855328143 17232002.475855328143 17232002.403437066823 17232002.366522148252 17232002.366522144526 60287.212537869 2023-12-09T05:06:03.271896+00:00 12345678.899888321757 12345678.899888321757 12345678.900003265589 12345678.899984149262 12345678.899984151125 17232002.618234962225 17232002.618234962225 17232002.715114090592 17232002.597475744784 17232002.597475744784 60287.212549317 2023-12-09T05:06:04.260974+00:00 12345678.899954454973 12345678.899954454973 12345678.900006787851 12345678.900000968948 12345678.900000972673 17232003.113438900560 17232003.113438900560 17232002.965886782855 17232003.152802959085 17232003.152802959085 60287.212560803 2023-12-09T05:06:05.253391+00:00 12345678.900071525946 12345678.900071525946 12345678.900010338053 12345678.900007762015 12345678.900007763878 17232002.914058160037 17232002.914058160037 17232002.918430387974 17232002.943451900035 17232002.943451900035 60287.212572277 2023-12-09T05:06:06.244689+00:00 12345678.899991132319 12345678.899991132319 12345678.900015847757 12345678.900021076202 12345678.900021076202 17232002.683167897165 17232002.683167897165 17232002.829691149294 17232002.765355780721 17232002.765355780721 60287.212583841 2023-12-09T05:06:07.243894+00:00 12345678.900032980368 12345678.900032980368 12345678.899975948036 12345678.899953726679 12345678.899953726679 17232002.693238735199 17232002.693238735199 17232002.577293552458 17232002.781080827117 17232002.781080827117 60287.212595370 2023-12-09T05:06:08.239984+00:00 12345678.899923933670 12345678.899923933670 12345678.899988884106 12345678.899996900931 12345678.899996900931 17232002.171151965857 17232002.171151965857 17232002.184493724257 17232002.061543125659 17232002.061543125659 60287.212606965 2023-12-09T05:06:09.241729+00:00 12345678.900109786540 12345678.900109786540 12345678.899997942150 12345678.899999985471 12345678.899999985471 17232002.515631847084 17232002.515631847084 17232002.542863376439 17232002.563077505678 17232002.563077505678 60287.212618538 2023-12-09T05:06:10.241699+00:00 12345678.899970073253 12345678.899970073253 12345678.899990914389 12345678.899951379746 12345678.899951379746 17232002.423487875611 17232002.423487875611 17232002.470031231642 17232002.504719950259 17232002.504719950259 60287.212630120 2023-12-09T05:06:11.242400+00:00 12345678.899931022897 12345678.899931022897 12345678.899984324351 12345678.899976912886 12345678.899976914749 17232002.367065660655 17232002.367065660655 17232002.360173039138 17232002.349870909005 17232002.349870909005 60287.212641682 2023-12-09T05:06:12.241380+00:00 12345678.900073129684 12345678.900073129684 12345678.899988587946 12345678.899999227375 12345678.899999225512 17232002.816925231367 17232002.816925231367 17232002.758718129247 17232002.925194639713 17232002.925194639713 60287.212653255 2023-12-09T05:06:13.241219+00:00 12345678.900017736480 12345678.900017736480 12345678.899995788932 12345678.900003220886 12345678.900003222749 17232003.029402088374 17232003.029402088374 17232003.082367166877 17232003.075444489717 17232003.075444489717 60287.212664865 2023-12-09T05:06:14.244382+00:00 12345678.899862682447 12345678.899862682447 12345678.900003012270 12345678.899976996705 12345678.899976996705 17232003.026101455092 17232003.026101455092 17232003.010521043092 17232002.919768322259 17232002.919768322259 60287.212676518 2023-12-09T05:06:15.251157+00:00 12345678.900129003450 12345678.900129003450 12345678.900021102279 12345678.900032786652 12345678.900032786652 17232002.934934981167 17232002.934934981167 17232002.818684045225 17232002.776416618377 17232002.776416614652 60287.212687984 2023-12-09T05:06:16.241834+00:00 12345678.899948440492 12345678.899948440492 12345678.900025628507 12345678.900057885796 12345678.900057885796 17232002.460319649428 17232002.460319649428 17232002.672652944922 17232002.563385173678 17232002.563385173678 60287.212699559 2023-12-09T05:06:17.241853+00:00 12345678.899948420003 12345678.899948420003 12345678.899982174858 12345678.900003783405 12345678.900003785267 17232003.098449453712 17232003.098449453712 17232002.884337890893 17232003.014976572245 17232003.014976568520 60287.212711124 2023-12-09T05:06:18.241101+00:00 12345678.900087777525 12345678.900087777525 12345678.899985896423 12345678.899981223047 12345678.899981221184 17232002.916885655373 17232002.916885655373 17232002.961959201843 17232002.979758594185 17232002.979758594185 60287.212722703 2023-12-09T05:06:19.241558+00:00 12345678.899852363393 12345678.899852363393 12345678.900003414601 12345678.899995196611 12345678.899995194748 17232002.727216657251 17232002.727216657251 17232002.747993651778 17232002.570219390094 17232002.570219390094 60287.212734292 2023-12-09T05:06:20.242858+00:00 12345678.900023499504 12345678.900023499504 12345678.899989476427 12345678.899976776913 12345678.899976778775 17232002.633575722575 17232002.633575722575 17232002.645258601755 17232002.654218234122 17232002.654218230397 60287.212745984 2023-12-09T05:06:21.253003+00:00 12345678.900005623698 12345678.900005623698 12345678.899994999170 12345678.900010276586 12345678.900010274723 17232002.467211093754 17232002.467211093754 17232002.528284657747 17232002.457428630441 17232002.457428630441 60287.212757434 2023-12-09T05:06:22.242278+00:00 12345678.900068312883 12345678.900068312883 12345678.900004092604 12345678.900021880865 12345678.900021880865 17232002.629413362592 17232002.629413362592 17232002.600647833198 17232002.562400273979 17232002.562400273979 60287.212769006 2023-12-09T05:06:23.242144+00:00 12345678.899994811043 12345678.899994811043 12345678.900001924485 12345678.899986645207 12345678.899986643344 17232002.634595796466 17232002.634595796466 17232002.526016436517 17232002.649653751403 17232002.649653751403 60287.212780666 2023-12-09T05:06:24.249534+00:00 12345678.899951953441 12345678.899951953441 12345678.899987956509 12345678.899966724217 12345678.899966726080 17232002.437974821776 17232002.437974821776 17232002.454239882529 17232002.389295797795 17232002.389295797795 60287.212792148 2023-12-09T05:06:25.241611+00:00 12345678.899935578927 12345678.899935578927 12345678.899994289503 12345678.900005206466 12345678.900005208328 17232002.950179025531 17232002.950179025531 17232003.092000063509 17232003.197515379637 17232003.197515379637 60287.212803731 2023-12-09T05:06:26.242324+00:00 12345678.900171522051 12345678.900171522051 12345678.900008644909 12345678.900026537478 12345678.900026535615 17232003.154743243009 17232003.154743243009 17232003.215750720352 17232003.240232188255 17232003.240232188255 60287.212815294 2023-12-09T05:06:27.241381+00:00 12345678.899957785383 12345678.899957785383 12345678.899975340813 12345678.899986296892 12345678.899986300617 17232003.367984741926 17232003.367984741926 17232003.206651538610 17232003.296431545168 17232003.296431545168 60287.212826865 2023-12-09T05:06:28.241148+00:00 12345678.899954209104 12345678.899954209104 12345678.899994226173 12345678.900002006441 12345678.900002004579 17232003.409427784383 17232003.409427784383 17232003.300705362111 17232003.415764998645 17232003.415764998645 60287.212838442 2023-12-09T05:06:29.241364+00:00 12345678.899999443442 12345678.899999443442 12345678.900000879541 12345678.899995770305 12345678.899995770305 17232003.216035094112 17232003.216035094112 17232003.357721254230 17232003.164083167911 17232003.164083167911 60287.212850010 2023-12-09T05:06:30.240858+00:00 12345678.899922491983 12345678.899922491983 12345678.899996094406 12345678.900008501485 12345678.900008501485 17232003.023327227682 17232003.023327227682 17232003.073318358511 17232002.986432105303 17232002.986432105303 60287.212861584 2023-12-09T05:06:31.240907+00:00 12345678.899976408109 12345678.899976408109 12345678.899981496856 12345678.899984924123 12345678.899984924123 17232003.212696257979 17232003.212696257979 17232003.166230838746 17232003.298654433340 17232003.298654429615 60287.212873182 2023-12-09T05:06:32.242915+00:00 12345678.899997541681 12345678.899997541681 12345678.900006532669 12345678.899989854544 12345678.899989854544 17232003.250332985073 17232003.250332985073 17232003.170011632144 17232003.231815166771 17232003.231815170497 60287.212884749 2023-12-09T05:06:33.242328+00:00 12345678.900185717270 12345678.900185717270 12345678.900001119822 12345678.900015100837 12345678.900015097111 17232002.604750767350 17232002.604750767350 17232002.601839371026 17232002.593630857766 17232002.593630857766 60287.212896310 2023-12-09T05:06:34.241169+00:00 12345678.899951325729 12345678.899951325729 12345678.900017946959 12345678.900012340397 12345678.900012342259 17232002.638767756522 17232002.638767756522 17232002.776234641671 17232002.798343203962 17232002.798343203962 60287.212907945 2023-12-09T05:06:35.246469+00:00 12345678.900047117844 12345678.900047117844 12345678.899993894622 12345678.899999136105 12345678.899999134243 17232003.412447538227 17232003.412447538227 17232003.424566663802 17232003.435983661562 17232003.435983661562 60287.212919514 2023-12-09T05:06:36.246019+00:00 12345678.899867720902 12345678.899867720902 12345678.899998910725 12345678.900003585964 12345678.900003585964 17232003.554147079587 17232003.554147079587 17232003.464010842144 17232003.652482651174 17232003.652482651174 60287.212931042 2023-12-09T05:06:37.242022+00:00 12345678.899996388704 12345678.899996386841 12345678.900012142956 12345678.900036312640 12345678.900036312640 17232003.181429997087 17232003.181429997087 17232003.135552760214 17232003.247685395181 17232003.247685395181 60287.212942622 2023-12-09T05:06:38.242565+00:00 12345678.900093853474 12345678.900093853474 12345678.899982525036 12345678.899983661249 12345678.899983663112 17232003.401674307883 17232003.401674307883 17232003.425491556525 17232003.427549496293 17232003.427549496293 60287.212954260 2023-12-09T05:06:39.248075+00:00 12345678.900048157200 12345678.900048157200 12345678.899996373802 12345678.899983061478 12345678.899983059615 17232003.220683820546 17232003.220683820546 17232003.285917565227 17232003.250013273209 17232003.250013273209 60287.212965977 2023-12-09T05:06:40.260431+00:00 12345678.899913154542 12345678.899913154542 12345678.900008413941 12345678.900016572326 12345678.900016572326 17232003.278642371297 17232003.278642371297 17232003.195492401719 17232003.144418649375 17232003.144418649375 60287.212977550 2023-12-09T05:06:41.260370+00:00 12345678.899980545044 12345678.899980545044 12345678.899982927367 12345678.899980690330 12345678.899980690330 17232003.090964045376 17232003.090964045376 17232003.265499033034 17232003.309032820165 17232003.309032820165 60287.212988974 2023-12-09T05:06:42.247363+00:00 12345678.900072447956 12345678.900072447956 12345678.900001948699 12345678.899982435629 12345678.899982435629 17232002.993233300745 17232002.993233300745 17232002.973200865090 17232002.811433527619 17232002.811433527619 60287.213000728 2023-12-09T05:06:43.262914+00:00 12345678.899825841188 12345678.899825841188 12345678.899962313473 12345678.899927806109 12345678.899927804247 17232003.395013097674 17232003.395013097674 17232003.126275986433 17232003.191863026470 17232003.191863026470 60287.213012258 2023-12-09T05:06:44.259082+00:00 12345678.900070548058 12345678.900070548058 12345678.899990988895 12345678.900009172037 12345678.900009168312 17232002.892381507903 17232002.892381507903 17232002.949734646827 17232002.994619980454 17232002.994619976729 60287.213023856 2023-12-09T05:06:45.261181+00:00 12345678.899891830981 12345678.899891830981 12345678.900004472584 12345678.900018850341 12345678.900018848479 17232003.229124486446 17232003.229124486446 17232003.276493232697 17232003.377360217273 17232003.377360217273 60287.213035432 2023-12-09T05:06:46.261308+00:00 12345678.899984493852 12345678.899984493852 12345678.900011342019 12345678.900004554540 12345678.900004552677 17232003.310400892049 17232003.310400892049 17232003.288176469505 17232003.390593729913 17232003.390593729913 60287.213046859 2023-12-09T05:06:47.248601+00:00 12345678.900195075199 12345678.900195075199 12345678.900003507733 12345678.900025211275 12345678.900025209412 17232002.975872684270 17232002.975872684270 17232003.118681710213 17232003.090457767248 17232003.090457763523 60287.213058413 2023-12-09T05:06:48.246854+00:00 12345678.899848874658 12345678.899848874658 12345678.899993337691 12345678.899984128773 12345678.899984128773 17232003.120373759419 17232003.120373759419 17232003.098938073963 17232003.033805657178 17232003.033805657178 60287.213069982 2023-12-09T05:06:49.246484+00:00 12345678.900060450658 12345678.900060450658 12345678.900007130578 12345678.899985099211 12345678.899985099211 17232003.383782289922 17232003.383782289922 17232003.345191810280 17232003.407342378050 17232003.407342378050 60287.213081563 2023-12-09T05:06:50.247088+00:00 12345678.900043236092 12345678.900043236092 12345678.899984359741 12345678.899959376082 12345678.899959376082 17232003.476170763373 17232003.476170763373 17232003.376594003290 17232003.351688317955 17232003.351688317955 60287.213093184 2023-12-09T05:06:51.251131+00:00 12345678.900014925748 12345678.900014925748 12345678.900015139952 12345678.900042971596 12345678.900042973459 17232003.140620984137 17232003.140620984137 17232003.220469161868 17232003.161193273962 17232003.161193273962 60287.213104840 2023-12-09T05:06:52.258178+00:00 12345678.899924533442 12345678.899924533442 12345678.899974217638 12345678.899972544983 12345678.899972544983 17232003.704911600798 17232003.704911600798 17232003.551348898560 17232003.627533487976 17232003.627533487976 60287.213116341 2023-12-09T05:06:53.251854+00:00 12345678.900005437434 12345678.900005437434 12345678.899994805455 12345678.899981839582 12345678.899981841445 17232003.287473049015 17232003.287473049015 17232003.397697933018 17232003.282736089081 17232003.282736089081 60287.213127975 2023-12-09T05:06:54.257087+00:00 12345678.900048160926 12345678.900048160926 12345678.899984136224 12345678.899987483397 12345678.899987483397 17232003.239959303290 17232003.239959303290 17232003.306382562965 17232003.410914011300 17232003.410914011300 60287.213139568 2023-12-09T05:06:55.258686+00:00 12345678.899859102443 12345678.899859102443 12345678.900010261685 12345678.900016630068 12345678.900016631931 17232003.238518998027 17232003.238518998027 17232003.263975556940 17232003.320611167699 17232003.320611167699 60287.213151144 2023-12-09T05:06:56.258836+00:00 12345678.900133280084 12345678.900133280084 12345678.900012021884 12345678.900032639503 12345678.900032639503 17232003.302988160402 17232003.302988160402 17232003.323035910726 17232003.362692546099 17232003.362692546099 60287.213162634 2023-12-09T05:06:57.251565+00:00 12345678.900052702054 12345678.900052702054 12345678.900014931336 12345678.900002986193 12345678.900002986193 17232003.576766248792 17232003.576766248792 17232003.454282034189 17232003.611910305917 17232003.611910305917 60287.213174217 2023-12-09T05:06:58.252362+00:00 12345678.899860277772 12345678.899860277772 12345678.899998793378 12345678.899991409853 12345678.899991409853 17232003.399747356772 17232003.399747356772 17232003.385248150676 17232003.363806594163 17232003.363806594163 60287.213185796 2023-12-09T05:06:59.252731+00:00 12345678.900005210191 12345678.900005210191 12345678.900010539219 12345678.900022985414 12345678.900022985414 17232003.389796119183 17232003.389796119183 17232003.374388303608 17232003.275337930769 17232003.275337930769 60287.213197303 2023-12-09T05:07:00.246971+00:00 12345678.900007635355 12345678.900007635355 12345678.899991285056 12345678.899997711182 12345678.899997709319 17232003.454449392855 17232003.454449392855 17232003.606920886785 17232003.603564307094 17232003.603564307094 60287.213209024 2023-12-09T05:07:01.259678+00:00 12345678.900117682293 12345678.900117682293 12345678.899990046397 12345678.899987269193 12345678.899987269193 17232003.609766718000 17232003.609766718000 17232003.516455743462 17232003.343764729798 17232003.343764733523 60287.213220449 2023-12-09T05:07:02.246779+00:00 12345678.899941040203 12345678.899941040203 12345678.899999601766 12345678.899973042309 12345678.899973040447 17232003.672000411898 17232003.672000411898 17232003.670301534235 17232003.802414786071 17232003.802414786071 60287.213232312 2023-12-09T05:07:03.271780+00:00 12345678.899992801249 12345678.899992801249 12345678.899989254773 12345678.899986321107 12345678.899986321107 17232003.381625056267 17232003.381625056267 17232003.422101575881 17232003.419628784060 17232003.419628784060 60287.213243543 2023-12-09T05:07:04.242092+00:00 12345678.899928404018 12345678.899928404018 12345678.899994341657 12345678.900006970391 12345678.900006970391 17232003.612498752773 17232003.612498752773 17232003.480266496539 17232003.348891563714 17232003.348891563714 60287.213255167 2023-12-09T05:07:05.246382+00:00 12345678.900097003207 12345678.900097003207 12345678.900006363168 12345678.900002749637 12345678.900002747774 17232003.445535890758 17232003.445535890758 17232003.621526960284 17232003.595812611282 17232003.595812611282 60287.213266694 2023-12-09T05:07:06.242355+00:00 12345678.899998018518 12345678.899998018518 12345678.900000885129 12345678.899957869202 12345678.899957869202 17232003.307318009436 17232003.307318009436 17232003.307097792625 17232003.246477086097 17232003.246477086097 60287.213278256 2023-12-09T05:07:07.241301+00:00 12345678.900010103360 12345678.900010103360 12345678.899990497157 12345678.899952214211 12345678.899952212349 17232003.325018431991 17232003.325018431991 17232003.332954216748 17232003.503693718463 17232003.503693718463 60287.213289829 2023-12-09T05:07:08.241244+00:00 12345678.899846302345 12345678.899846302345 12345678.899994960055 12345678.899994457141 12345678.899994459003 17232003.601826727390 17232003.601826727390 17232003.527387555689 17232003.644439645112 17232003.644439645112 60287.213301404 2023-12-09T05:07:09.241349+00:00 12345678.900142272934 12345678.900142272934 12345678.900008292869 12345678.900019880384 12345678.900019880384 17232003.556946523488 17232003.556946523488 17232003.648528486490 17232003.525289434940 17232003.525289434940 60287.213312996 2023-12-09T05:07:10.242860+00:00 12345678.900005962700 12345678.900005962700 12345678.900000108406 12345678.900003204122 12345678.900003202260 17232003.796530723572 17232003.796530723572 17232003.720883246511 17232003.755027379841 17232003.755027379841 60287.213324562 2023-12-09T05:07:11.242164+00:00 12345678.900036476552 12345678.900036476552 12345678.900001920760 12345678.900015186518 12345678.900015186518 17232003.542754638940 17232003.542754638940 17232003.525154724717 17232003.524314124137 17232003.524314124137 60287.213336318 2023-12-09T05:07:12.257851+00:00 12345678.899918925017 12345678.899918925017 12345678.899981293827 12345678.899971572682 12345678.899971574545 17232003.569204501808 17232003.569204501808 17232003.551609717309 17232003.707066103816 17232003.707066103816 60287.213347789 2023-12-09T05:07:13.248948+00:00 12345678.899925898761 12345678.899925898761 12345678.899995751679 12345678.900021936744 12345678.900021936744 17232003.767999634147 17232003.767999634147 17232003.755337189883 17232003.907090719789 17232003.907090719789 60287.213359330 2023-12-09T05:07:14.246087+00:00 12345678.899969235063 12345678.899969235063 12345678.899991190061 12345678.900009496137 12345678.900009496137 17232003.931512542069 17232003.931512542069 17232003.870181683451 17232003.887067716569 17232003.887067716569 60287.213371038 2023-12-09T05:07:15.257702+00:00 12345678.899977054447 12345678.899977054447 12345678.899962756783 12345678.899951742962 12345678.899951742962 17232003.386724665761 17232003.386724665761 17232003.539104938507 17232003.383061364293 17232003.383061364293 60287.213382493 2023-12-09T05:07:16.247429+00:00 12345678.900063874200 12345678.900063874200 12345678.900000303984 12345678.900025129318 12345678.900025129318 17232003.597111545503 17232003.597111545503 17232003.584299534559 17232003.614423304796 17232003.614423304796 60287.213394058 2023-12-09T05:07:17.246616+00:00 12345678.899920428172 12345678.899920428172 12345678.899982830510 12345678.899989057332 12345678.899989055470 17232003.529135737568 17232003.529135737568 17232003.686275359243 17232003.722607314587 17232003.722607314587 60287.213405763 2023-12-09T05:07:18.257916+00:00 12345678.900117412210 12345678.900117412210 12345678.900009347126 12345678.900038987398 12345678.900038987398 17232003.977181423455 17232003.977181423455 17232003.869603697211 17232003.979003679007 17232003.979003679007 60287.213417225 2023-12-09T05:07:19.248243+00:00 12345678.899856312200 12345678.899856312200 12345678.900000667199 12345678.899995874614 12345678.899995872751 17232003.965952668339 17232003.965952668339 17232003.808249816298 17232003.892028387636 17232003.892028387636 60287.213428792 2023-12-09T05:07:20.247573+00:00 12345678.900170652196 12345678.900170652196 12345678.900019528344 12345678.900027811527 12345678.900027811527 17232003.799691416323 17232003.799691416323 17232003.813246916980 17232003.813071962446 17232003.813071966171 60287.213440354 2023-12-09T05:07:21.246553+00:00 12345678.899876495823 12345678.899876495823 12345678.899987708777 12345678.899972533807 12345678.899972535670 17232003.877877622843 17232003.877877622843 17232003.993239548057 17232004.034902200103 17232004.034902200103 60287.213451946 2023-12-09T05:07:22.248125+00:00 12345678.900015376508 12345678.900015376508 12345678.899998985231 12345678.900011461228 12345678.900011461228 17232003.837720159441 17232003.837720159441 17232003.868816625327 17232003.920244373381 17232003.920244373381 60287.213463532 2023-12-09T05:07:23.249153+00:00 12345678.900115747005 12345678.900115747005 12345678.900000970811 12345678.900019569322 12345678.900019571185 17232003.872690420598 17232003.872690420598 17232003.734876293689 17232003.863215375692 17232003.863215379417 60287.213475091 2023-12-09T05:07:24.247887+00:00 12345678.899852667004 12345678.899852667004 12345678.899981323630 12345678.899968823418 12345678.899968825281 17232003.691399965435 17232003.691399965435 17232003.780003987253 17232003.750085867941 17232003.750085867941 60287.213486688 2023-12-09T05:07:25.249838+00:00 12345678.900021255016 12345678.900021255016 12345678.900013083592 12345678.900018101558 12345678.900018103421 17232004.145934153348 17232004.145934153348 17232004.159345556051 17232004.161702629179 17232004.161702629179 60287.213498226 2023-12-09T05:07:26.246774+00:00 12345678.900072356686 12345678.900072356686 12345678.899991165847 12345678.899987939745 12345678.899987939745 17232004.008586179465 17232004.008586179465 17232003.850471816957 17232003.720249060541 17232003.720249064267 60287.213509828 2023-12-09T05:07:27.249147+00:00 12345678.899929583073 12345678.899929583073 12345678.899982206523 12345678.900002095848 12345678.900002095848 17232003.407477688044 17232003.407477688044 17232003.663591060787 17232003.560843512416 17232003.560843512416 60287.213521521 2023-12-09T05:07:28.259381+00:00 12345678.899905439466 12345678.899905439466 12345678.899983715266 12345678.899992033839 12345678.899992035702 17232003.976339530200 17232003.976339530200 17232003.793025989085 17232003.777707364410 17232003.777707368135 60287.213533035 2023-12-09T05:07:29.254251+00:00 12345678.900023555383 12345678.900023555383 12345678.900008959696 12345678.900018559769 12345678.900018561631 17232004.068487998098 17232004.068487998098 17232004.108543310314 17232004.234502691776 17232004.234502695501 60287.213544547 2023-12-09T05:07:30.248847+00:00 12345678.899989198893 12345678.899989198893 12345678.899998206645 12345678.899981291965 12345678.899981291965 17232003.828155502677 17232003.828155502677 17232003.897501237690 17232004.078146796674 17232004.078146796674 60287.213556109 2023-12-09T05:07:31.247819+00:00 12345678.900115096942 12345678.900115096942 12345678.900021145120 12345678.900016527623 12345678.900016527623 17232003.948682341725 17232003.948682341725 17232003.826270781457 17232003.936112418771 17232003.936112418771 60287.213567671 2023-12-09T05:07:32.246793+00:00 12345678.899937057868 12345678.899937057868 12345678.899992737919 12345678.899996601045 12345678.899996602908 17232003.952879495919 17232003.952879495919 17232003.886302318424 17232003.844209618866 17232003.844209618866 60287.213579297 2023-12-09T05:07:33.251272+00:00 12345678.900046341121 12345678.900046341121 12345678.899999305606 12345678.900023058057 12345678.900023058057 17232003.614252720028 17232003.614252720028 17232003.806530334055 17232003.767773948610 17232003.767773948610 60287.213590831 2023-12-09T05:07:34.247833+00:00 12345678.900048999116 12345678.900048999116 12345678.899994721636 12345678.900003038347 12345678.900003038347 17232003.745100945234 17232003.745100945234 17232003.643868453801 17232003.629417270422 17232003.629417274147 60287.213602395 2023-12-09T05:07:35.246951+00:00 12345678.900036780164 12345678.900036780164 12345678.900001781061 12345678.900012321770 12345678.900012319908 17232003.760359395295 17232003.760359395295 17232003.913128197193 17232003.756253954023 17232003.756253954023 60287.213614054 2023-12-09T05:07:36.254298+00:00 12345678.899837052450 12345678.899837052450 12345678.900003675371 12345678.899998303503 12345678.899998301640 17232004.450257033110 17232004.450257033110 17232004.304113827646 17232004.516184452921 17232004.516184452921 60287.213625659 2023-12-09T05:07:37.256971+00:00 12345678.900157541037 12345678.900157541037 12345678.900009809062 12345678.900041567162 12345678.900041567162 17232003.898870542645 17232003.898870542645 17232003.879284329712 17232003.855904370546 17232003.855904370546 60287.213637286 2023-12-09T05:07:38.261522+00:00 12345678.899839568883 12345678.899839568883 12345678.899978291243 12345678.899967879057 12345678.899967875332 17232004.124962847680 17232004.124962847680 17232004.146084699780 17232004.148940000683 17232004.148940000683 60287.213648699 2023-12-09T05:07:39.247618+00:00 12345678.899963125587 12345678.899963125587 12345678.900010978803 12345678.900019364432 12345678.900019364432 17232003.871230766177 17232003.871230766177 17232003.939267642796 17232003.757283654064 17232003.757283650339 60287.213660297 2023-12-09T05:07:40.249613+00:00 12345678.900036247447 12345678.900036247447 12345678.900007164106 12345678.900013713166 12345678.900013715029 17232004.224459465593 17232004.224459465593 17232004.218150936067 17232004.262393824756 17232004.262393824756 60287.213671983 2023-12-09T05:07:41.259315+00:00 12345678.900019321591 12345678.900019321591 12345678.899989038706 12345678.899961855263 12345678.899961855263 17232004.279362391680 17232004.279362391680 17232004.158105719835 17232004.125125877559 17232004.125125877559 60287.213683429 2023-12-09T05:07:42.248248+00:00 12345678.900109637529 12345678.900109637529 12345678.900007227436 12345678.899999715388 12345678.899999713525 17232004.218721538782 17232004.218721538782 17232004.242919184268 17232004.261130403727 17232004.261130407453 60287.213695161 2023-12-09T05:07:43.261881+00:00 12345678.899898841977 12345678.899898841977 12345678.899984369054 12345678.899976275861 12345678.899976275861 17232004.099413044751 17232004.099413044751 17232004.307247422636 17232004.241685874760 17232004.241685874760 60287.213706582 2023-12-09T05:07:44.248680+00:00 12345678.899987040088 12345678.899987040088 12345678.900005973876 12345678.900046734139 12345678.900046734139 17232004.945505626500 17232004.945505626500 17232004.725917186588 17232004.826564945281 17232004.826564945281 60287.213718140 2023-12-09T05:07:45.247330+00:00 12345678.899997012690 12345678.899997012690 12345678.899965561926 12345678.899956602603 12345678.899956602603 17232004.560611333698 17232004.560611333698 17232004.592112403363 17232004.637936715037 17232004.637936715037 60287.213729867 2023-12-09T05:07:46.260509+00:00 12345678.900042390451 12345678.900042390451 12345678.900004820898 12345678.900009393692 12345678.900009391829 17232004.006188858300 17232004.006188858300 17232003.993543893099 17232004.036709483713 17232004.036709483713 60287.213741430 2023-12-09T05:07:47.259528+00:00 12345678.899922965094 12345678.899922965094 12345678.900011179969 12345678.899999687448 12345678.899999685585 17232003.218992207199 17232003.218992207199 17232003.424152012914 17232003.257172204554 17232003.257172204554 60287.213752937 2023-12-09T05:07:48.253707+00:00 12345678.899976670742 12345678.899976670742 12345678.899977726862 12345678.899977594614 12345678.899977592751 17232004.633832588792 17232004.633832588792 17232004.251231536269 17232004.547716893256 17232004.547716893256 60287.213764495 2023-12-09T05:07:49.252389+00:00 12345678.900107447058 12345678.900107447058 12345678.899994518608 12345678.900000764057 12345678.900000765920 17232003.959464367479 17232003.959464367479 17232004.187428258359 17232004.085941515863 17232004.085941515863 60287.213776059 2023-12-09T05:07:50.251505+00:00 12345678.899994885549 12345678.899994885549 12345678.900006474927 12345678.899991434067 12345678.899991435930 17232004.450675223023 17232004.450675223023 17232004.464732430875 17232004.467720814049 17232004.467720814049 60287.213787746 2023-12-09T05:07:51.261206+00:00 12345678.900003772229 12345678.900003772229 12345678.899994196370 12345678.899980193004 12345678.899980193004 17232004.154919095337 17232004.154919095337 17232004.070757836103 17232004.033751793206 17232004.033751789480 60287.213799336 2023-12-09T05:07:52.262640+00:00 12345678.900032600388 12345678.900032600388 12345678.899998562410 12345678.899994472042 12345678.899994472042 17232003.751941002905 17232003.751941002905 17232003.839358352125 17232003.818592689931 17232003.818592689931 60287.213810800 2023-12-09T05:07:53.253129+00:00 12345678.899946168065 12345678.899946168065 12345678.900021802634 12345678.900012915954 12345678.900012914091 17232004.207116309553 17232004.207116309553 17232004.173613034189 17232004.123669259250 17232004.123669259250 60287.213822342 2023-12-09T05:07:54.250399+00:00 12345678.899953562766 12345678.899953562766 12345678.900009656325 12345678.899990307167 12345678.899990307167 17232004.243362654001 17232004.243362654001 17232004.333694703877 17232004.230882167816 17232004.230882167816 60287.213834036 2023-12-09T05:07:55.260712+00:00 12345678.900133121759 12345678.900133121759 12345678.900009868667 12345678.900019599125 12345678.900019597262 17232004.358089841902 17232004.358089841902 17232004.295201357454 17232004.222953867167 17232004.222953867167 60287.213845482 2023-12-09T05:07:56.249617+00:00 12345678.900014996529 12345678.900014996529 12345678.899987405166 12345678.900008473545 12345678.900008471683 17232004.477563679218 17232004.477563679218 17232004.423002310097 17232004.450123574585 17232004.450123574585 60287.213856997 2023-12-09T05:07:57.244508+00:00 12345678.899924162775 12345678.899924162775 12345678.899951435626 12345678.899933941662 12345678.899933939800 17232003.935910560191 17232003.935910560191 17232003.997043132782 17232003.977069806308 17232003.977069806308 60287.213868731 2023-12-09T05:07:58.258339+00:00 12345678.899947760627 12345678.899947760627 12345678.899998323992 12345678.899996019900 12345678.899996021762 17232003.651974070817 17232003.651974070817 17232003.659707795829 17232003.579908266664 17232003.579908266664 60287.213880184 2023-12-09T05:07:59.247897+00:00 12345678.899993041530 12345678.899993041530 12345678.900004394352 12345678.900018176064 12345678.900018177927 17232003.994175691158 17232003.994175691158 17232003.986059859395 17232003.983049914241 17232003.983049914241 60287.213891757 2023-12-09T05:08:00.247785+00:00 12345678.900011029094 12345678.900011029094 12345678.900003623217 12345678.899983836338 12345678.899983836338 17232004.463808897883 17232004.463808897883 17232004.439916282892 17232004.582745797932 17232004.582745797932 60287.213903384 2023-12-09T05:08:01.252416+00:00 12345678.899917624891 12345678.899917624891 12345678.899989804253 12345678.899978520349 12345678.899978520349 17232004.500383052975 17232004.500383052975 17232004.366004262120 17232004.455326821655 17232004.455326821655 60287.213915057 2023-12-09T05:08:02.260936+00:00 12345678.900059625506 12345678.900059625506 12345678.899990240112 12345678.899973731488 12345678.899973731488 17232004.153850641102 17232004.153850641102 17232004.275845225900 17232004.150284931064 17232004.150284931064 60287.213926626 2023-12-09T05:08:03.260503+00:00 12345678.900018719956 12345678.900018719956 12345678.900003019720 12345678.899999050424 12345678.899999050424 17232004.202051263303 17232004.202051263303 17232004.264129392803 17232004.205935493112 17232004.205935493112 60287.213937982 2023-12-09T05:08:04.241640+00:00 12345678.900089979172 12345678.900089979172 12345678.900023767725 12345678.900066701695 12345678.900066701695 17232004.178100280464 17232004.178100280464 17232004.204299990088 17232004.078690778464 17232004.078690778464 60287.213949570 2023-12-09T05:08:05.242834+00:00 12345678.899912545457 12345678.899912545457 12345678.899995997548 12345678.899996206164 12345678.899996208027 17232004.311973802745 17232004.311973802745 17232004.347472611815 17232004.300450481474 17232004.300450481474 60287.213961126 2023-12-09T05:08:06.241273+00:00 12345678.900048924610 12345678.900048924610 12345678.899980505928 12345678.899971613660 12345678.899971615523 17232004.509474474937 17232004.509474474937 17232004.469612833112 17232004.606540761888 17232004.606540758163 60287.213972704 2023-12-09T05:08:07.241656+00:00 12345678.899855893105 12345678.899855893105 12345678.900000551715 12345678.899991119280 12345678.899991119280 17232004.613272912800 17232004.613272912800 17232004.531428825110 17232004.638469349593 17232004.638469349593 60287.213984278 2023-12-09T05:08:08.241660+00:00 12345678.900149062276 12345678.900149062276 12345678.899994453415 12345678.899980915710 12345678.899980915710 17232004.973321564496 17232004.973321564496 17232004.872291222215 17232005.098303988576 17232005.098303988576 60287.213995843 2023-12-09T05:08:09.240827+00:00 12345678.899908203632 12345678.899908203632 12345678.899987595156 12345678.899937454611 12345678.899937456474 17232004.882027100772 17232004.882027100772 17232004.917188327760 17232004.813049882650 17232004.813049882650 60287.214007441 2023-12-09T05:08:10.242937+00:00 12345678.899938771501 12345678.899938771501 12345678.899984728545 12345678.899968381971 12345678.899968383834 17232004.144473172724 17232004.144473172724 17232004.440168041736 17232004.263797096908 17232004.263797096908 60287.214019077 2023-12-09T05:08:11.248238+00:00 12345678.900025244802 12345678.900025244802 12345678.900022871792 12345678.900036605075 12345678.900036608800 17232004.707110960037 17232004.707110960037 17232004.505288075656 17232004.634520195425 17232004.634520195425 60287.214030687 2023-12-09T05:08:12.251389+00:00 12345678.900075713173 12345678.900075713173 12345678.899982644245 12345678.899941083044 12345678.899941084906 17232004.986300714314 17232004.986300714314 17232004.892707031220 17232004.900024503469 17232004.900024503469 60287.214042264 2023-12-09T05:08:13.251625+00:00 12345678.899907914922 12345678.899907914922 12345678.899998409674 12345678.900012252852 12345678.900012254715 17232004.777354609221 17232004.777354609221 17232004.824095103890 17232004.885932024568 17232004.885932024568 60287.214053935 2023-12-09T05:08:14.260027+00:00 12345678.900134257972 12345678.900134257972 12345678.900006217882 12345678.900004869327 12345678.900004871190 17232004.230298433453 17232004.230298433453 17232004.381497483701 17232004.340251028538 17232004.340251028538 60287.214065379 2023-12-09T05:08:15.248797+00:00 12345678.899846751243 12345678.899846751243 12345678.900004474446 12345678.899984965101 12345678.899984965101 17232004.832357153296 17232004.832357153296 17232004.763379011303 17232004.713296044618 17232004.713296044618 60287.214077069 2023-12-09T05:08:16.258806+00:00 12345678.900099197403 12345678.900099197403 12345678.899989148602 12345678.899989956990 12345678.899989955127 17232005.035226698965 17232005.035226698965 17232004.976334154606 17232004.949311923236 17232004.949311923236 60287.214088514 2023-12-09T05:08:17.247583+00:00 12345678.900030676275 12345678.900030676275 12345678.900011392310 12345678.900047985837 12345678.900047987700 17232004.507234156132 17232004.507234156132 17232004.628949198872 17232004.660990200937 17232004.660990200937 60287.214100088 2023-12-09T05:08:18.247571+00:00 12345678.899982798845 12345678.899982798845 12345678.900008834898 12345678.900018194690 12345678.900018192828 17232004.733006715775 17232004.733006715775 17232004.614880435169 17232004.710618387908 17232004.710618384182 60287.214111794 2023-12-09T05:08:19.259034+00:00 12345678.899997754022 12345678.899997754022 12345678.899993272498 12345678.899996304885 12345678.899996306747 17232004.429841380566 17232004.429841380566 17232004.459945142269 17232004.327580831945 17232004.327580831945 60287.214123367 2023-12-09T05:08:20.258929+00:00 12345678.899861956015 12345678.899861956015 12345678.899988511577 12345678.899982657284 12345678.899982657284 17232004.457941845059 17232004.457941845059 17232004.587355982512 17232004.471533607692 17232004.471533607692 60287.214134821 2023-12-09T05:08:21.248507+00:00 12345678.900143399835 12345678.900143399835 12345678.900006847456 12345678.899996990338 12345678.899996988475 17232005.102277781814 17232005.102277781814 17232005.161438759416 17232005.237535428256 17232005.237535428256 60287.214146553 2023-12-09T05:08:22.262199+00:00 12345678.899968553334 12345678.899968553334 12345678.899985006079 12345678.899965759367 12345678.899965759367 17232005.031291399151 17232005.031291399151 17232004.859634269029 17232004.860847428441 17232004.860847428441 60287.214158069 2023-12-09T05:08:23.257186+00:00 12345678.899917179719 12345678.899917179719 12345678.900001041591 12345678.900014594197 12345678.900014596060 17232004.724822554737 17232004.724822554737 17232004.728539627045 17232004.745058182627 17232004.745058182627 60287.214169679 2023-12-09T05:08:24.260242+00:00 12345678.900015378371 12345678.900015378371 12345678.899998359382 12345678.900000115857 12345678.900000113994 17232005.036693166941 17232005.036693166941 17232004.847697861493 17232004.988965969533 17232004.988965969533 60287.214181143 2023-12-09T05:08:25.250734+00:00 12345678.900029532611 12345678.900029532611 12345678.900004051626 12345678.899993410334 12345678.899993412197 17232004.352856319398 17232004.352856319398 17232004.535730637610 17232004.429020490497 17232004.429020490497 60287.214192687 2023-12-09T05:08:26.248109+00:00 12345678.900001831353 12345678.900001831353 12345678.899996915832 12345678.899985801429 12345678.899985799566 17232004.787334647030 17232004.787334647030 17232004.874173481017 17232004.865588635206 17232004.865588635206 60287.214204305 2023-12-09T05:08:27.251929+00:00 12345678.900026874617 12345678.900026874617 12345678.900031780824 12345678.900063697249 12345678.900063697249 17232005.087008133531 17232005.087008133531 17232004.860975667834 17232004.929095998406 17232004.929095998406 60287.214215972 2023-12-09T05:08:28.259970+00:00 12345678.899920668453 12345678.899920668453 12345678.899971788749 12345678.899941589683 12345678.899941587821 17232004.279517129064 17232004.279517129064 17232004.454523991793 17232004.390025429428 17232004.390025425702 60287.214227397 2023-12-09T05:08:29.247080+00:00 12345678.900102309883 12345678.900102309883 12345678.899984106421 12345678.899950699881 12345678.899950701743 17232004.566257622093 17232004.566257622093 17232004.677706025541 17232004.757776018232 17232004.757776018232 60287.214239108 2023-12-09T05:08:30.258975+00:00 12345678.899876454845 12345678.899876454845 12345678.899990584701 12345678.899974297732 12345678.899974294007 17232005.602995917201 17232005.602995917201 17232005.439107723534 17232005.757739439607 17232005.757739439607 60287.214250665 2023-12-09T05:08:31.257468+00:00 12345678.900059161708 12345678.900059161708 12345678.900005251169 12345678.900004690513 12345678.900004692376 17232005.099091462791 17232005.099091462791 17232005.108113501221 17232004.972437161952 17232004.972437161952 60287.214262207 2023-12-09T05:08:32.254637+00:00 12345678.899899642915 12345678.899899642915 12345678.899987211451 12345678.899996902794 12345678.899996902794 17232004.765888720751 17232004.765888720751 17232004.827706612647 17232004.624098278582 17232004.624098278582 60287.214273728 2023-12-09T05:08:33.250139+00:00 12345678.900058409199 12345678.900058409199 12345678.899990648031 12345678.899990545586 12345678.899990543723 17232004.945315059274 17232004.945315059274 17232004.926861558110 17232004.747851036489 17232004.747851040214 60287.214285441 2023-12-09T05:08:34.262128+00:00 12345678.899966424331 12345678.899966424331 12345678.899993989617 12345678.899981971830 12345678.899981971830 17232004.978864874691 17232004.978864874691 17232005.009293001145 17232005.181077398360 17232005.181077402085 60287.214296906 2023-12-09T05:08:35.252650+00:00 12345678.900091160089 12345678.900091160089 12345678.900000253692 12345678.900001011789 12345678.900001009926 17232004.558215275407 17232004.558215275407 17232004.525929547846 17232004.609842095524 17232004.609842095524 60287.214308431 2023-12-09T05:08:36.248481+00:00 12345678.899981945753 12345678.899981945753 12345678.900020409375 12345678.900020085275 12345678.900020087138 17232005.018686734140 17232005.018686734140 17232004.889279961586 17232005.114796731621 17232005.114796731621 60287.214320059 2023-12-09T05:08:37.253129+00:00 12345678.900108268484 12345678.900108268484 12345678.900023920462 12345678.900021526963 12345678.900021526963 17232005.133127544075 17232005.133127544075 17232005.143761046231 17232005.036550935358 17232005.036550935358 60287.214331600 2023-12-09T05:08:38.250276+00:00 12345678.899814669043 12345678.899814669043 12345678.899976911023 12345678.899950843304 12345678.899950843304 17232005.093400996178 17232005.093400996178 17232005.097838394344 17232005.043300267309 17232005.043300267309 60287.214343162 2023-12-09T05:08:39.249209+00:00 12345678.900104090571 12345678.900104090571 12345678.899973208085 12345678.899946000427 12345678.899945998564 17232004.972684808075 17232004.972684808075 17232005.101365156472 17232005.265352163464 17232005.265352163464 60287.214354888 2023-12-09T05:08:40.262326+00:00 12345678.899994852021 12345678.899994852021 12345678.900002736598 12345678.900017052889 12345678.900017052889 17232004.741287905723 17232004.741287905723 17232004.753291863948 17232004.661741510034 17232004.661741506308 60287.214366281 2023-12-09T05:08:41.246685+00:00 12345678.899967689067 12345678.899967689067 12345678.899978512898 12345678.899959823117 12345678.899959819391 17232004.570190567523 17232004.570190567523 17232004.549625005573 17232004.297759033740 17232004.297759033740 60287.214377887 2023-12-09T05:08:42.249443+00:00 12345678.900047557428 12345678.900047557428 12345678.900013437495 12345678.900025166571 12345678.900025164708 17232005.149267099798 17232005.149267099798 17232005.119634777308 17232005.253337141126 17232005.253337137401 60287.214389445 2023-12-09T05:08:43.248026+00:00 12345678.899922488257 12345678.899922488257 12345678.899992708117 12345678.900001728907 12345678.900001728907 17232005.022509623319 17232005.022509623319 17232004.987740766257 17232005.036627605557 17232005.036627605557 60287.214400993 2023-12-09T05:08:44.245792+00:00 12345678.900028659031 12345678.900028659031 12345678.899991927668 12345678.900015486404 12345678.900015488267 17232004.877991139889 17232004.877991139889 17232004.913411274552 17232004.824997089803 17232004.824997089803 60287.214412574 2023-12-09T05:08:45.246354+00:00 12345678.900062775239 12345678.900062775239 12345678.900003686547 12345678.900027267635 12345678.900027267635 17232004.933926273137 17232004.933926273137 17232005.001229777932 17232004.998171735555 17232004.998171731830 60287.214424175 2023-12-09T05:08:46.248695+00:00 12345678.899977391586 12345678.899977391586 12345678.900016605854 12345678.900030165911 12345678.900030164048 17232005.404561851174 17232005.404561851174 17232005.451368965209 17232005.536516312510 17232005.536516316235 60287.214435734 2023-12-09T05:08:47.247452+00:00 12345678.899994963780 12345678.899994963780 12345678.899994011968 12345678.900001231581 12345678.900001233444 17232006.039314974099 17232006.039314974099 17232005.849024534225 17232005.995381273329 17232005.995381273329 60287.214447318 2023-12-09T05:08:48.248298+00:00 12345678.899992229417 12345678.899992229417 12345678.900002146140 12345678.900007748976 12345678.900007748976 17232005.005144592375 17232005.005144592375 17232005.005731709301 17232004.888437785208 17232004.888437785208 60287.214459037 2023-12-09T05:08:49.260846+00:00 12345678.899956734851 12345678.899956734851 12345678.899999413639 12345678.900012483820 12345678.900012483820 17232004.798594847322 17232004.798594847322 17232004.915370851755 17232004.919998891652 17232004.919998891652 60287.214470500 2023-12-09T05:08:50.251207+00:00 12345678.899930229411 12345678.899930229411 12345678.899984816089 12345678.899969751015 12345678.899969749153 17232004.982004467398 17232004.982004467398 17232004.939319834113 17232004.960941053927 17232004.960941050202 60287.214482058 2023-12-09T05:08:51.249843+00:00 12345678.900000134483 12345678.900000134483 12345678.899987200275 12345678.899980217218 12345678.899980219081 17232004.863257836550 17232004.863257836550 17232004.863213103265 17232004.773945178837 17232004.773945178837 60287.214493608 2023-12-09T05:08:52.247732+00:00 12345678.900090431795 12345678.900090431795 12345678.899991048500 12345678.899998473004 12345678.899998473004 17232005.335927478969 17232005.335927478969 17232005.157721199095 17232005.315121173859 17232005.315121173859 60287.214505321 2023-12-09T05:08:53.259767+00:00 12345678.899947611615 12345678.899947611615 12345678.900007564574 12345678.900012452155 12345678.900012452155 17232004.986338049173 17232004.986338049173 17232005.126397807151 17232005.068953413516 17232005.068953413516 60287.214516902 2023-12-09T05:08:54.260336+00:00 12345678.900014087558 12345678.900014087558 12345678.899990294129 12345678.900001121685 12345678.900001119822 17232005.098462518305 17232005.098462518305 17232005.101317998022 17232005.060874328017 17232005.060874328017 60287.214528399 2023-12-09T05:08:55.253668+00:00 12345678.899916641414 12345678.899916641414 12345678.900004565716 12345678.900030158460 12345678.900030158460 17232004.660903625190 17232004.660903625190 17232004.775507584214 17232004.732259083539 17232004.732259083539 60287.214539923 2023-12-09T05:08:56.249344+00:00 12345678.899992538616 12345678.899992538616 12345678.899987034500 12345678.899965163320 12345678.899965159595 17232005.297515295446 17232005.297515295446 17232005.100592639297 17232005.102094780654 17232005.102094780654 60287.214551526 2023-12-09T05:08:57.251852+00:00 12345678.900051731616 12345678.900051731616 12345678.900007585064 12345678.899994421750 12345678.899994423613 17232005.460414350033 17232005.460414350033 17232005.485612470657 17232005.424088913947 17232005.424088913947 60287.214563152 2023-12-09T05:08:58.256360+00:00 12345678.900023076683 12345678.900023076683 12345678.899998597801 12345678.900012910366 12345678.900012910366 17232005.474787693471 17232005.474787693471 17232005.557733386755 17232005.652735270560 17232005.652735270560 60287.214574631 2023-12-09T05:08:59.248157+00:00 12345678.900013124570 12345678.900013124570 12345678.900009350851 12345678.899996438995 12345678.899996437132 17232005.091682713479 17232005.091682713479 17232005.067840736359 17232005.023953959346 17232005.023953959346 60287.214586279 2023-12-09T05:09:00.254512+00:00 12345678.899998664856 12345678.899998664856 12345678.900026092306 12345678.900044769049 12345678.900044772774 17232004.992574393749 17232004.992574393749 17232004.984912745655 17232004.948990449309 17232004.948990449309 60287.214597966 2023-12-09T05:09:01.264265+00:00 12345678.899961570278 12345678.899961570278 12345678.899976788089 12345678.899973159656 12345678.899973157793 17232005.463227208704 17232005.463227208704 17232005.440890640020 17232005.465921860188 17232005.465921863914 60287.214609763 2023-12-09T05:09:02.283528+00:00 12345678.899898266420 12345678.899898266420 12345678.899981036782 12345678.899955848232 12345678.899955850095 17232005.713974695653 17232005.713974695653 17232005.572771232575 17232005.679401658475 17232005.679401654750 60287.214620872 2023-12-09T05:09:03.243365+00:00 12345678.900152215734 12345678.900152215734 12345678.899993728846 12345678.899999370798 12345678.899999368936 17232005.202149827033 17232005.202149827033 17232005.264180235565 17232005.228936176747 17232005.228936173022 60287.214632434 2023-12-09T05:09:04.242290+00:00 12345678.900020156056 12345678.900020156056 12345678.899996910244 12345678.899981619790 12345678.899981617928 17232004.817788034678 17232004.817788034678 17232005.053134195507 17232004.885207656771 17232004.885207656771 60287.214644013 2023-12-09T05:09:05.242717+00:00 12345678.899970447645 12345678.899970447645 12345678.899983137846 12345678.899949973449 12345678.899949973449 17232005.524424348027 17232005.524424348027 17232005.361192248762 17232005.300377875566 17232005.300377875566 60287.214655586 2023-12-09T05:09:06.242590+00:00 12345678.899910725653 12345678.899910725653 12345678.899996865541 12345678.900020474568 12345678.900020476431 17232005.188152235001 17232005.188152235001 17232005.220865525305 17232005.153086863458 17232005.153086859733 60287.214667141 2023-12-09T05:09:07.241031+00:00 12345678.900093888864 12345678.900093888864 12345678.899994742125 12345678.900002002716 12345678.900002002716 17232005.256755862385 17232005.256755862385 17232005.091639466584 17232005.198260374367 17232005.198260370642 60287.214678734 2023-12-09T05:09:08.242582+00:00 12345678.900001756847 12345678.900001756847 12345678.900021227077 12345678.900026086718 12345678.900026088580 17232004.827109567821 17232004.827109567821 17232004.996597856283 17232004.978310205042 17232004.978310208768 60287.214690304 2023-12-09T05:09:09.242287+00:00 12345678.900005947798 12345678.900005947798 12345678.899992763996 12345678.899983825162 12345678.899983823299 17232004.753240544349 17232004.753240544349 17232004.918307464570 17232004.818574380130 17232004.818574380130 60287.214701876 2023-12-09T05:09:10.242072+00:00 12345678.899864200503 12345678.899864200503 12345678.900005185977 12345678.900025488809 12345678.900025486946 17232005.703800477087 17232005.703800477087 17232005.428215801716 17232005.634341772646 17232005.634341772646 60287.214713460 2023-12-09T05:09:11.242962+00:00 12345678.900115832686 12345678.900115832686 12345678.900007596239 12345678.900014309213 12345678.900014309213 17232005.305842053145 17232005.305842053145 17232005.333696048707 17232005.171787589788 17232005.171787589788 60287.214725101 2023-12-09T05:09:12.248741+00:00 12345678.900042394176 12345678.900042394176 12345678.899989638478 12345678.899979792535 12345678.899979792535 17232005.739045500755 17232005.739045500755 17232005.805571805686 17232005.960259635001 17232005.960259635001 60287.214736714 2023-12-09T05:09:13.252075+00:00 12345678.899967951700 12345678.899967951700 12345678.899998150766 12345678.900017738342 12345678.900017736480 17232005.272743757814 17232005.272743757814 17232005.319883424789 17232005.114716552198 17232005.114716552198 60287.214748249 2023-12-09T05:09:14.248700+00:00 12345678.899892812595 12345678.899892812595 12345678.899982411414 12345678.899990096688 12345678.899990096688 17232005.417737539858 17232005.417737539858 17232005.268545996398 17232005.288905873895 17232005.288905873895 60287.214759825 2023-12-09T05:09:15.248887+00:00 12345678.900029644370 12345678.900029644370 12345678.900000764057 12345678.899983093143 12345678.899983093143 17232005.170559503138 17232005.170559503138 17232005.313858609647 17232005.275475353003 17232005.275475356728 60287.214771396 2023-12-09T05:09:16.248644+00:00 12345678.900066491216 12345678.900066491216 12345678.900009011850 12345678.899998763576 12345678.899998759851 17232005.562775041908 17232005.562775041908 17232005.536197047681 17232005.544698875397 17232005.544698875397 60287.214782964 2023-12-09T05:09:17.248056+00:00 12345678.899921802804 12345678.899921802804 12345678.899997832254 12345678.899993248284 12345678.899993246421 17232005.389511790127 17232005.389511790127 17232005.375916279852 17232005.325188294053 17232005.325188294053 60287.214794532 2023-12-09T05:09:18.247607+00:00 12345678.900065768510 12345678.900065768510 12345678.899987326935 12345678.900017622858 12345678.900017620996 17232005.572304010391 17232005.572304010391 17232005.678701967001 17232005.837385848165 17232005.837385848165 60287.214806118 2023-12-09T05:09:19.248620+00:00 12345678.899954557419 12345678.899954557419 12345678.900004561990 12345678.900028495118 12345678.900028493255 17232004.864036913961 17232004.864036913961 17232005.017830304801 17232004.806456416845 17232004.806456416845 60287.214817821 2023-12-09T05:09:20.259752+00:00 12345678.900054212660 12345678.900054212660 12345678.899995081127 12345678.900013489649 12345678.900013489649 17232005.308238755912 17232005.308238755912 17232005.199977625161 17232005.194492612034 17232005.194492612034 60287.214829291 2023-12-09T05:09:21.250745+00:00 12345678.899949096143 12345678.899949096143 12345678.900030260906 12345678.900072081015 12345678.900072079152 17232005.815850496292 17232005.815850496292 17232005.685292378068 17232005.975119709969 17232005.975119709969 60287.214840814 2023-12-09T05:09:22.246300+00:00 12345678.899937516078 12345678.899937516078 12345678.899992167950 12345678.899949194863 12345678.899949196726 17232005.692455433309 17232005.692455433309 17232005.555348403752 17232005.508734021336 17232005.508734021336 60287.214852509 2023-12-09T05:09:23.256780+00:00 12345678.900087472051 12345678.900087472051 12345678.900001296774 12345678.899992518127 12345678.899992514402 17232005.507456094027 17232005.507456094027 17232005.651153676212 17232005.645773835480 17232005.645773835480 60287.214864026 2023-12-09T05:09:24.251815+00:00 12345678.899980317801 12345678.899980317801 12345678.899979215115 12345678.899974064901 12345678.899974061176 17232005.472202781588 17232005.472202781588 17232005.372600406408 17232005.379914797843 17232005.379914797843 60287.214875643 2023-12-09T05:09:25.255526+00:00 12345678.900077076629 12345678.900077076629 12345678.899994323030 12345678.899986863136 12345678.899986861274 17232005.363747239113 17232005.363747239113 17232005.501310292631 17232005.364882193506 17232005.364882193506 60287.214887258 2023-12-09T05:09:26.259047+00:00 12345678.899992613122 12345678.899992613122 12345678.900009622797 12345678.900017293170 12345678.900017293170 17232005.858657985926 17232005.858657985926 17232005.856676448137 17232005.781935933977 17232005.781935933977 60287.214898696 2023-12-09T05:09:27.247345+00:00 12345678.899864049628 12345678.899864049628 12345678.899999283254 12345678.900001065806 12345678.900001063943 17232005.998157165945 17232005.998157165945 17232005.900925140828 17232006.060398969799 17232006.060398969799 60287.214910432 2023-12-09T05:09:28.261292+00:00 12345678.900043305010 12345678.900043305010 12345678.899988757446 12345678.899987608194 12345678.899987610057 17232005.698053169996 17232005.698053169996 17232005.749640926719 17232005.888874467462 17232005.888874467462 60287.214922042 2023-12-09T05:09:29.264415+00:00 12345678.899983011186 12345678.899983011186 12345678.900011662394 12345678.900026697665 12345678.900026697665 17232005.314342606813 17232005.314342606813 17232005.419414773583 17232005.232885472476 17232005.232885472476 60287.214933575 2023-12-09T05:09:30.260886+00:00 12345678.899970643222 12345678.899970643222 12345678.900009075180 12345678.899989277124 12345678.899989277124 17232005.985766060650 17232005.985766060650 17232005.795440889895 17232006.015532404184 17232006.015532404184 60287.214945095 2023-12-09T05:09:31.256173+00:00 12345678.899983296171 12345678.899983296171 12345678.899992603809 12345678.899975575507 12345678.899975575507 17232005.429638836533 17232005.429638836533 17232005.601130604744 17232005.572384227067 17232005.572384223342 60287.214956547 2023-12-09T05:09:32.245684+00:00 12345678.900043463334 12345678.900043463334 12345678.899982707575 12345678.899974336848 12345678.899974336848 17232005.898228008300 17232005.898228008300 17232005.614461202174 17232005.615760270506 17232005.615760274231 60287.214968144 2023-12-09T05:09:33.247642+00:00 12345678.900022819638 12345678.900022819638 12345678.900008041412 12345678.900013612583 12345678.900013614446 17232005.238500211388 17232005.238500211388 17232005.452581498772 17232005.412371642888 17232005.412371642888 60287.214979856 2023-12-09T05:09:34.259580+00:00 12345678.900060605258 12345678.900060605258 12345678.900001797825 12345678.900015890598 12345678.900015890598 17232005.998030688614 17232005.998030688614 17232005.964178033173 17232006.087221626192 17232006.087221626192 60287.214991299 2023-12-09T05:09:35.248231+00:00 12345678.900014696643 12345678.900014696643 12345678.899984858930 12345678.899977879599 12345678.899977877736 17232005.739835537970 17232005.739835537970 17232005.846236035228 17232005.741513278335 17232005.741513278335 60287.215002896 2023-12-09T05:09:36.250239+00:00 12345678.899957396090 12345678.899957396090 12345678.899987703189 12345678.899996725842 12345678.899996727705 17232006.124692257494 17232006.124692257494 17232005.916112691164 17232006.020506612957 17232006.020506612957 60287.215014488 2023-12-09T05:09:37.251710+00:00 12345678.899882530794 12345678.899882530794 12345678.899988075718 12345678.899983108044 12345678.899983108044 17232005.887400943786 17232005.887400943786 17232005.925445534289 17232005.983702588826 17232005.983702588826 60287.215026012 2023-12-09T05:09:38.247453+00:00 12345678.900125307962 12345678.900125307962 12345678.900019126013 12345678.900027558208 12345678.900027556345 17232005.751815538853 17232005.751815538853 17232005.773489724845 17232005.871783129871 17232005.871783129871 60287.215037711 2023-12-09T05:09:39.258248+00:00 12345678.899871829897 12345678.899871829897 12345678.899979859591 12345678.899954633787 12345678.899954633787 17232006.171134091914 17232006.171134091914 17232006.041708279401 17232006.286974307150 17232006.286974307150 60287.215049150 2023-12-09T05:09:40.246589+00:00 12345678.900121416897 12345678.900121416897 12345678.900010645390 12345678.899998966604 12345678.899998966604 17232005.701310727745 17232005.701310727745 17232005.849896747619 17232005.634225323796 17232005.634225323796 60287.215060731 2023-12-09T05:09:41.247150+00:00 12345678.899928918108 12345678.899928918108 12345678.899988565594 12345678.899963095784 12345678.899963097647 17232005.803657554090 17232005.803657554090 17232005.914499588311 17232005.774951022118 17232005.774951022118 60287.215072351 2023-12-09T05:09:42.251140+00:00 12345678.899928282946 12345678.899928282946 12345678.900002112612 12345678.899994619191 12345678.899994617328 17232005.954120356590 17232005.954120356590 17232005.806942470372 17232005.829355750233 17232005.829355750233 60287.215083898 2023-12-09T05:09:43.248789+00:00 12345678.899977624416 12345678.899977624416 12345678.899992419407 12345678.899986170232 12345678.899986172095 17232005.593167223036 17232005.593167223036 17232005.654902089387 17232005.874059453607 17232005.874059453607 60287.215095461 2023-12-09T05:09:44.247832+00:00 12345678.900165116414 12345678.900165116414 12345678.900012018159 12345678.900016469881 12345678.900016469881 17232005.774970486760 17232005.774970486760 17232005.725700408220 17232005.816567208618 17232005.816567208618 60287.215107052 2023-12-09T05:09:45.249286+00:00 12345678.899913679808 12345678.899913679808 12345678.899994960055 12345678.899985054508 12345678.899985056370 17232005.849308744073 17232005.849308744073 17232005.913909513503 17232005.910227660090 17232005.910227660090 60287.215118744 2023-12-09T05:09:46.259532+00:00 12345678.900055982172 12345678.900055982172 12345678.899999788031 12345678.900012182072 12345678.900012178347 17232006.394981782883 17232006.394981782883 17232006.268907506019 17232006.426256395876 17232006.426256395876 60287.215130216 2023-12-09T05:09:47.250700+00:00 12345678.899877140298 12345678.899877140298 12345678.899996217340 12345678.900004157797 12345678.900004159659 17232005.797049481422 17232005.797049481422 17232005.929193917662 17232005.806356050074 17232005.806356053799 60287.215141777 2023-12-09T05:09:48.249550+00:00 12345678.900094417855 12345678.900094417855 12345678.899995403364 12345678.900004424155 12345678.900004426017 17232005.517692886293 17232005.517692886293 17232005.583901461214 17232005.541970070451 17232005.541970066726 60287.215153363 2023-12-09T05:09:49.250538+00:00 12345678.899964949116 12345678.899964949116 12345678.899974189699 12345678.899984341115 12345678.899984339252 17232006.213047895581 17232006.213047895581 17232006.048727884889 17232006.219520714134 17232006.219520714134 60287.215164899 2023-12-09T05:09:50.247306+00:00 12345678.899953149259 12345678.899953149259 12345678.900011524558 12345678.900028891861 12345678.900028889999 17232006.206797815859 17232006.206797815859 17232006.218260873109 17232006.134671330452 17232006.134671330452 60287.215176619 2023-12-09T05:09:51.259828+00:00 12345678.900116709992 12345678.900116709992 12345678.900010911748 12345678.900018887594 12345678.900018889457 17232005.640289451927 17232005.640289451927 17232005.706545501947 17232005.487155526876 17232005.487155523151 60287.215188083 2023-12-09T05:09:52.250363+00:00 12345678.899944886565 12345678.899944886565 12345678.900007678196 12345678.899991396815 12345678.899991400540 17232005.524613521993 17232005.524613521993 17232005.684007789940 17232005.523782420903 17232005.523782424629 60287.215199610 2023-12-09T05:09:53.246300+00:00 12345678.899972764775 12345678.899972764775 12345678.900007899851 12345678.900012912229 12345678.900012912229 17232006.258544199169 17232006.258544199169 17232006.114070776850 17232006.337290931493 17232006.337290931493 60287.215211206 2023-12-09T05:09:54.248211+00:00 12345678.900050969794 12345678.900050969794 12345678.899977048859 12345678.899958036840 12345678.899958036840 17232006.494656525552 17232006.494656525552 17232006.327244073153 17232006.602472636849 17232006.602472636849 60287.215222904 2023-12-09T05:09:55.258953+00:00 12345678.899954063818 12345678.899954063818 12345678.899998527020 12345678.900008605793 12345678.900008607656 17232006.054632734507 17232006.054632734507 17232006.159251950681 17232006.005057804286 17232006.005057804286 60287.215234502 2023-12-09T05:09:56.261015+00:00 12345678.899999588728 12345678.899999588728 12345678.899981461465 12345678.899978490546 12345678.899978490546 17232005.927547801286 17232005.927547801286 17232005.968826215714 17232005.849047191441 17232005.849047195166 60287.215246071 2023-12-09T05:09:57.260495+00:00 12345678.899979405105 12345678.899979405105 12345678.900004532188 12345678.900000462309 12345678.900000464171 17232006.237535826862 17232006.237535826862 17232006.138130564243 17232006.259511876851 17232006.259511873126 60287.215257506 2023-12-09T05:09:58.248537+00:00 12345678.899967528880 12345678.899967528880 12345678.899990875274 12345678.899973697960 12345678.899973697960 17232006.161356177181 17232006.161356177181 17232006.260648265481 17232006.171821799129 17232006.171821802855 60287.215269071 2023-12-09T05:09:59.247702+00:00 12345678.900115478784 12345678.900115478784 12345678.899987965822 12345678.899977078661 12345678.899977080524 17232006.542852621526 17232006.542852621526 17232006.440971266478 17232006.349484283477 17232006.349484279752 60287.215280655 2023-12-09T05:10:00.248627+00:00 12345678.899868912995 12345678.899868912995 12345678.900003518909 12345678.900001730770 12345678.900001734495 17232005.896306365728 17232005.896306365728 17232006.052225988358 17232006.065889235586 17232006.065889235586 60287.215292223 2023-12-09T05:10:01.248075+00:00 12345678.899983787909 12345678.899983787909 12345678.899998694658 12345678.900001503527 12345678.900001501665 17232005.878786798567 17232005.878786798567 17232005.890561118722 17232005.925097439438 17232005.925097439438 60287.215304112 2023-12-09T05:10:02.275275+00:00 12345678.899989029393 12345678.899989029393 12345678.900012681261 12345678.900010960177 12345678.900010962039 17232006.049998965114 17232006.049998965114 17232005.938356291503 17232005.758938293904 17232005.758938293904 60287.215315622 2023-12-09T05:10:03.269781+00:00 12345678.900077324361 12345678.900077324361 12345678.899981847033 12345678.899963486940 12345678.899963486940 17232006.299848444760 17232006.299848444760 17232006.323016278446 17232006.419560655951 17232006.419560655951 60287.215326944 2023-12-09T05:10:04.247981+00:00 12345678.900038907304 12345678.900038907304 12345678.899992596358 12345678.900006165728 12345678.900006167591 17232005.887749426067 17232005.887749426067 17232006.127502880991 17232006.001020364463 17232006.001020364463 60287.215338466 2023-12-09T05:10:05.243421+00:00 12345678.899885836989 12345678.899885836989 12345678.900006018579 12345678.900038866326 12345678.900038864464 17232006.971903659403 17232006.971903659403 17232006.665434923023 17232006.938577283174 17232006.938577283174 60287.215350030 2023-12-09T05:10:06.242579+00:00 12345678.900124505162 12345678.900124505162 12345678.899983812124 12345678.899984143674 12345678.899984145537 17232006.112036075443 17232006.112036075443 17232006.228058524430 17232006.189146794379 17232006.189146794379 60287.215361604 2023-12-09T05:10:07.242594+00:00 12345678.899915581569 12345678.899915581569 12345678.899996997789 12345678.899990960956 12345678.899990959093 17232006.423591658473 17232006.423591658473 17232006.450576238334 17232006.493990588933 17232006.493990592659 60287.215373177 2023-12-09T05:10:08.242509+00:00 12345678.900047712028 12345678.900047712028 12345678.899970710278 12345678.899941412732 12345678.899941412732 17232006.202431563288 17232006.202431563288 17232006.221030239016 17232006.137511298060 17232006.137511298060 60287.215384733 2023-12-09T05:10:09.240920+00:00 12345678.899884348735 12345678.899884348735 12345678.900004509836 12345678.900004683062 12345678.900004683062 17232005.996301416308 17232005.996301416308 17232006.019428882748 17232005.995652582496 17232005.995652582496 60287.215396351 2023-12-09T05:10:10.244724+00:00 12345678.900123633444 12345678.900123633444 12345678.900003518909 12345678.900009317324 12345678.900009315461 17232006.196907818317 17232006.196907818317 17232006.131011258811 17232006.139983721077 17232006.139983721077 60287.215407890 2023-12-09T05:10:11.241679+00:00 12345678.900043537840 12345678.900043537840 12345678.900015357882 12345678.900044133887 12345678.900044133887 17232006.173062752932 17232006.173062752932 17232006.237307406962 17232006.194728966802 17232006.194728966802 60287.215419584 2023-12-09T05:10:12.252082+00:00 12345678.899870634079 12345678.899870634079 12345678.899955261499 12345678.899926923215 12345678.899926923215 17232006.735378459096 17232006.735378459096 17232006.615303117782 17232006.757678750902 17232006.757678750902 60287.215431242 2023-12-09T05:10:13.259294+00:00 12345678.899956611916 12345678.899956611916 12345678.900016747415 12345678.900025555864 12345678.900025552139 17232006.455390252173 17232006.455390252173 17232006.547306925058 17232006.403397671878 17232006.403397668153 60287.215442741 2023-12-09T05:10:14.252857+00:00 12345678.900019703433 12345678.900019703433 12345678.900009036064 12345678.900017246604 12345678.900017246604 17232006.604111444205 17232006.604111444205 17232006.623269472271 17232006.659769747406 17232006.659769747406 60287.215454254 2023-12-09T05:10:15.247549+00:00 12345678.899931214750 12345678.899931214750 12345678.899987800047 12345678.899986756966 12345678.899986755103 17232006.421774487942 17232006.421774487942 17232006.306742809713 17232006.352880407125 17232006.352880407125 60287.215465816 2023-12-09T05:10:16.246521+00:00 12345678.900028888136 12345678.900028888136 12345678.900008575991 12345678.900037163869 12345678.900037163869 17232006.458219058812 17232006.458219058812 17232006.433040335774 17232006.544540550560 17232006.544540550560 60287.215477500 2023-12-09T05:10:17.256009+00:00 12345678.899983426556 12345678.899983426556 12345678.899986132979 12345678.899983320385 12345678.899983320385 17232006.363887950778 17232006.363887950778 17232006.379239618778 17232006.256543915719 17232006.256543915719 60287.215489028 2023-12-09T05:10:18.252057+00:00 12345678.900136010721 12345678.900136010721 12345678.899982292205 12345678.899973867461 12345678.899973869324 17232006.308804258704 17232006.308804258704 17232006.346398904920 17232006.280546635389 17232006.280546635389 60287.215500542 2023-12-09T05:10:19.246808+00:00 12345678.899995226413 12345678.899995226413 12345678.900014346465 12345678.900015776977 12345678.900015775114 17232006.006894148886 17232006.006894148886 17232006.065965797752 17232005.993944231421 17232005.993944231421 60287.215512174 2023-12-09T05:10:20.251797+00:00 12345678.900015566498 12345678.900015566498 12345678.899982126430 12345678.899939799681 12345678.899939801544 17232006.537686299533 17232006.537686299533 17232006.471866801381 17232006.625427529216 17232006.625427525491 60287.215523837 2023-12-09T05:10:21.259538+00:00 12345678.899972733110 12345678.899972733110 12345678.899984288961 12345678.899982446805 12345678.899982448667 17232006.266956184059 17232006.266956184059 17232006.151021189988 17232006.151479944587 17232006.151479944587 60287.215535280 2023-12-09T05:10:22.248233+00:00 12345678.899863746017 12345678.899863746017 12345678.900016328320 12345678.900028264150 12345678.900028264150 17232006.068142462522 17232006.068142462522 17232006.101254280657 17232006.103753108531 17232006.103753108531 60287.215546850 2023-12-09T05:10:23.247796+00:00 12345678.900067569688 12345678.900067569688 12345678.899993088096 12345678.900011887774 12345678.900011889637 17232006.335057470948 17232006.335057470948 17232006.440917063504 17232006.479792613536 17232006.479792613536 60287.215558415 2023-12-09T05:10:24.247026+00:00 12345678.900048252195 12345678.900048252195 12345678.900011586025 12345678.900016244501 12345678.900016244501 17232006.702923402190 17232006.702923402190 17232006.678283452988 17232006.744955107570 17232006.744955107570 60287.215570025 2023-12-09T05:10:25.250168+00:00 12345678.900021599606 12345678.900021599606 12345678.900012629107 12345678.900003381073 12345678.900003381073 17232006.913120210171 17232006.913120210171 17232006.748434081674 17232006.757890313864 17232006.757890313864 60287.215581711 2023-12-09T05:10:26.259836+00:00 12345678.899997092783 12345678.899997092783 12345678.900007944554 12345678.900015434250 12345678.900015432388 17232006.420467235148 17232006.420467235148 17232006.581695258617 17232006.447776228189 17232006.447776228189 60287.215593152 2023-12-09T05:10:27.248314+00:00 12345678.900043834001 12345678.900043834001 12345678.899998782203 12345678.900023899972 12345678.900023899972 17232006.756415337324 17232006.756415337324 17232006.624049309641 17232006.706579733640 17232006.706579733640 60287.215604760 2023-12-09T05:10:28.251246+00:00 12345678.899923322722 12345678.899923322722 12345678.899977248162 12345678.899995096028 12345678.899995096028 17232006.340812221169 17232006.340812221169 17232006.443109527230 17232006.375147234648 17232006.375147234648 60287.215616306 2023-12-09T05:10:29.248820+00:00 12345678.900041524321 12345678.900041524321 12345678.899977475405 12345678.900004502386 12345678.900004500523 17232006.586686372757 17232006.586686372757 17232006.685025438666 17232006.604482822120 17232006.604482818395 60287.215627897 2023-12-09T05:10:30.250306+00:00 12345678.899907119572 12345678.899907119572 12345678.900003518909 12345678.899989238009 12345678.899989236146 17232006.733610164374 17232006.733610164374 17232006.648820810020 17232006.613078098744 17232006.613078098744 60287.215639604 2023-12-09T05:10:31.261794+00:00 12345678.900014879182 12345678.900014879182 12345678.899971192703 12345678.899942379445 12345678.899942377582 17232006.961698856205 17232006.961698856205 17232006.799938995391 17232006.838663965464 17232006.838663965464 60287.215651170 2023-12-09T05:10:32.261064+00:00 12345678.899888398126 12345678.899888398126 12345678.900005102158 12345678.900024568662 12345678.900024568662 17232006.551959037781 17232006.551959037781 17232006.834439460188 17232006.709238234907 17232006.709238234907 60287.215662562 2023-12-09T05:10:33.245355+00:00 12345678.900014640763 12345678.900014640763 12345678.900008719414 12345678.900057293475 12345678.900057293475 17232007.050212737173 17232007.050212737173 17232006.959916520864 17232007.048698782921 17232007.048698782921 60287.215674174 2023-12-09T05:10:34.248644+00:00 12345678.900061650202 12345678.900061650202 12345678.899988455698 12345678.900005899370 12345678.900005895644 17232007.007292538881 17232007.007292538881 17232007.060736592859 17232007.092680841684 17232007.092680841684 60287.215685884 2023-12-09T05:10:35.260328+00:00 12345678.900049462914 12345678.900049462914 12345678.900012174621 12345678.899995503947 12345678.899995500222 17232007.218712773174 17232007.218712773174 17232007.023632250726 17232007.082228250802 17232007.082228250802 60287.215697392 2023-12-09T05:10:36.254696+00:00 12345678.900046344846 12345678.900046344846 12345678.900008583441 12345678.899976640940 12345678.899976640940 17232006.354454703629 17232006.354454703629 17232006.424698576331 17232006.233136072755 17232006.233136072755 60287.215709003 2023-12-09T05:10:37.257837+00:00 12345678.899889776483 12345678.899889776483 12345678.900014031678 12345678.900017231703 12345678.900017231703 17232006.624153193086 17232006.624153193086 17232006.659583471715 17232006.620625842363 17232006.620625838637 60287.215720482 2023-12-09T05:10:38.249647+00:00 12345678.899959903210 12345678.899959903210 12345678.899992803112 12345678.899981513619 12345678.899981515482 17232007.350765105337 17232007.350765105337 17232007.196745734662 17232007.475253816694 17232007.475253820419 60287.215732005 2023-12-09T05:10:39.245258+00:00 12345678.900021938607 12345678.900021938607 12345678.899997834116 12345678.900012472644 12345678.900012472644 17232006.769944529980 17232006.769944529980 17232006.981621626765 17232006.929232545197 17232006.929232545197 60287.215743596 2023-12-09T05:10:40.246658+00:00 12345678.900051353499 12345678.900051353499 12345678.899998489767 12345678.899994624779 12345678.899994624779 17232006.994345117360 17232006.994345117360 17232007.020441133529 17232007.001457743347 17232007.001457743347 60287.215755181 2023-12-09T05:10:41.247658+00:00 12345678.899906588718 12345678.899906588718 12345678.899983726442 12345678.899948704988 12345678.899948706850 17232006.999229244888 17232006.999229244888 17232006.917352505028 17232006.844521157444 17232006.844521157444 60287.215766870 2023-12-09T05:10:42.257550+00:00 12345678.900129308924 12345678.900129308924 12345678.899992903695 12345678.899996489286 12345678.899996489286 17232006.430675189942 17232006.430675189942 17232006.415282007307 17232006.280928410590 17232006.280928410590 60287.215778316 2023-12-09T05:10:43.246533+00:00 12345678.899930667132 12345678.899930667132 12345678.900014799088 12345678.900029581040 12345678.900029581040 17232006.105480968952 17232006.105480968952 17232006.175638418645 17232006.364575475454 17232006.364575475454 60287.215789975 2023-12-09T05:10:44.253863+00:00 12345678.900023672730 12345678.900023672730 12345678.899984981865 12345678.899977402762 12345678.899977400899 17232005.862056326121 17232005.862056326121 17232005.979907829314 17232005.774124924093 17232005.774124924093 60287.215801473 2023-12-09T05:10:45.247245+00:00 12345678.899993071333 12345678.899993071333 12345678.899974742904 12345678.899955650792 12345678.899955654517 17232006.934673894197 17232006.934673894197 17232006.823877669871 17232006.874149024487 17232006.874149024487 60287.215813039 2023-12-09T05:10:46.246571+00:00 12345678.899891294539 12345678.899891294539 12345678.899994796142 12345678.899990867823 12345678.899990867823 17232007.094584878534 17232007.094584878534 17232007.023458197713 17232006.942036814988 17232006.942036814988 60287.215824682 2023-12-09T05:10:47.252564+00:00 12345678.900125499815 12345678.900125499815 12345678.900018703192 12345678.900035047904 12345678.900035047904 17232007.192283481359 17232007.192283481359 17232007.197941459715 17232007.218291010708 17232007.218291010708 60287.215836206 2023-12-09T05:10:48.248212+00:00 12345678.900015374646 12345678.900015374646 12345678.899997387081 12345678.899995954707 12345678.899995952845 17232006.782371893525 17232006.782371893525 17232006.893167722970 17232006.616612643003 17232006.616612643003 60287.215847898 2023-12-09T05:10:49.258382+00:00 12345678.899875896052 12345678.899875896052 12345678.899987824261 12345678.899997754022 12345678.899997755885 17232007.342611659318 17232007.342611659318 17232007.384749699384 17232007.441816832870 17232007.441816832870 60287.215859376 2023-12-09T05:10:50.250065+00:00 12345678.900077151135 12345678.900077151135 12345678.899989293888 12345678.900012025610 12345678.900012025610 17232007.492567237467 17232007.492567237467 17232007.366853386164 17232007.423025481403 17232007.423025481403 60287.215870915 2023-12-09T05:10:51.247063+00:00 12345678.900049190968 12345678.900049190968 12345678.899992331862 12345678.900000212714 12345678.900000210851 17232007.075863655657 17232007.075863655657 17232007.024112809449 17232007.015209842473 17232007.015209838748 60287.215882491 2023-12-09T05:10:52.247247+00:00 12345678.899971926585 12345678.899971926585 12345678.900006854907 12345678.900044322014 12345678.900044323877 17232006.900075078011 17232006.900075078011 17232006.926009386778 17232006.906115449965 17232006.906115449965 60287.215894236 2023-12-09T05:10:53.262031+00:00 12345678.899953471497 12345678.899953471497 12345678.899984283373 12345678.899982525036 12345678.899982525036 17232007.224943783134 17232007.224943783134 17232007.253674332052 17232007.338241215795 17232007.338241215795 60287.215905664 2023-12-09T05:10:54.249359+00:00 12345678.899944743142 12345678.899944743142 12345678.899998420849 12345678.899994475767 12345678.899994473904 17232007.075798667967 17232007.075798667967 17232007.104421611875 17232007.204903315753 17232007.204903315753 60287.215917206 2023-12-09T05:10:55.246620+00:00 12345678.900105450302 12345678.900105450302 12345678.900006351992 12345678.900023395196 12345678.900023397058 17232007.040319744498 17232007.040319744498 17232007.014078669250 17232007.021665383130 17232007.021665383130 60287.215928765 2023-12-09T05:10:56.245305+00:00 12345678.899913910776 12345678.899913910776 12345678.899996181950 12345678.899967256933 12345678.899967256933 17232007.007051888853 17232007.007051888853 17232007.063187453896 17232006.985747639090 17232006.985747639090 60287.215940364 2023-12-09T05:10:57.247472+00:00 12345678.899972271174 12345678.899972271174 12345678.899990368634 12345678.899965828285 12345678.899965830147 17232007.266520984471 17232007.266520984471 17232007.198508966714 17232007.326040573418 17232007.326040573418 60287.215951949 2023-12-09T05:10:58.248411+00:00 12345678.900088537484 12345678.900088537484 12345678.900027517229 12345678.900052465498 12345678.900052467361 17232006.888049047440 17232006.888049047440 17232006.851621534675 17232006.861985653639 17232006.861985653639 60287.215963538 2023-12-09T05:10:59.249669+00:00 12345678.899887049571 12345678.899887049571 12345678.899987244979 12345678.899991951883 12345678.899991950020 17232006.399324301630 17232006.399324301630 17232006.496968489140 17232006.352551631629 17232006.352551631629 60287.215975199 2023-12-09T05:11:00.257223+00:00 12345678.900149399415 12345678.900149399415 12345678.900000616908 12345678.900016894564 12345678.900016896427 17232006.808098606765 17232006.808098606765 17232006.825564354658 17232006.834199089557 17232006.834199089557 60287.215986673 2023-12-09T05:11:01.248581+00:00 12345678.899978991598 12345678.899978991598 12345678.899989869446 12345678.899983497337 12345678.899983499199 17232007.316010605544 17232007.316010605544 17232007.166601583362 17232007.346707884222 17232007.346707884222 60287.215998194 2023-12-09T05:11:02.243969+00:00 12345678.899958118796 12345678.899958118796 12345678.899999408051 12345678.899995565414 12345678.899995565414 17232007.176687743515 17232007.176687743515 17232007.177489824593 17232007.259056847543 17232007.259056847543 60287.216009788 2023-12-09T05:11:03.245675+00:00 12345678.899882679805 12345678.899882679805 12345678.899975549430 12345678.899950252846 12345678.899950252846 17232007.011043440551 17232007.011043440551 17232007.152590595186 17232007.161607127637 17232007.161607127637 60287.216021328 2023-12-09T05:11:04.242739+00:00 12345678.900127818808 12345678.900127818808 12345678.899990998209 12345678.899989660829 12345678.899989662692 17232007.180004954338 17232007.180004954338 17232007.137128733099 17232007.270316887647 17232007.270316887647 60287.216032883 2023-12-09T05:11:05.241055+00:00 12345678.900008408353 12345678.900008408353 12345678.900015056133 12345678.899997936562 12345678.899997934699 17232006.701135501266 17232006.701135501266 17232006.726844172925 17232006.683303061873 17232006.683303061873 60287.216044459 2023-12-09T05:11:06.241237+00:00 12345678.899994973093 12345678.899994973093 12345678.900005700067 12345678.899998856708 12345678.899998856708 17232006.799171652645 17232006.799171652645 17232006.789907671511 17232006.658223412931 17232006.658223412931 60287.216056068 2023-12-09T05:11:07.244320+00:00 12345678.899933036417 12345678.899933036417 12345678.900017300621 12345678.900032464415 12345678.900032464415 17232007.201388943940 17232007.201388943940 17232007.176278606057 17232007.199875000864 17232007.199875000864 60287.216067613 2023-12-09T05:11:08.241763+00:00 12345678.900005435571 12345678.900005435571 12345678.899999001995 12345678.899977613240 12345678.899977611378 17232006.681789517403 17232006.681789517403 17232006.849480167031 17232006.870152592659 17232006.870152592659 60287.216079182 2023-12-09T05:11:09.241299+00:00 12345678.900098629296 12345678.900098629296 12345678.899996306747 12345678.900005562231 12345678.900005562231 17232006.923342268914 17232006.923342268914 17232006.825301155448 17232006.902980737388 17232006.902980737388 60287.216090754 2023-12-09T05:11:10.241171+00:00 12345678.899945974350 12345678.899945974350 12345678.900009546429 12345678.900027165189 12345678.900027165189 17232007.374113351107 17232007.374113351107 17232007.202441960573 17232007.301677584648 17232007.301677584648 60287.216102409 2023-12-09T05:11:11.248109+00:00 12345678.899915698916 12345678.899915698916 12345678.899991312996 12345678.900008223951 12345678.900008223951 17232007.109839614481 17232007.109839614481 17232007.098714470863 17232007.069512054324 17232007.069512054324 60287.216113988 2023-12-09T05:11:12.248608+00:00 12345678.899940926582 12345678.899940926582 12345678.899976244196 12345678.899968547747 12345678.899968545884 17232007.015544090420 17232007.015544090420 17232007.202162031084 17232007.190325025469 17232007.190325025469 60287.216125708 2023-12-09T05:11:13.261130+00:00 12345678.900154583156 12345678.900154583156 12345678.899977870286 12345678.899988735095 12345678.899988735095 17232007.473861355335 17232007.473861355335 17232007.355972930789 17232007.420930825174 17232007.420930825174 60287.216137121 2023-12-09T05:11:14.247285+00:00 12345678.899996422231 12345678.899996422231 12345678.899992054328 12345678.899987328798 12345678.899987328798 17232007.366549823433 17232007.366549823433 17232007.354437548667 17232007.297239281237 17232007.297239281237 60287.216148702 2023-12-09T05:11:15.247872+00:00 12345678.899896612391 12345678.899896612391 12345678.899991789833 12345678.899977929890 12345678.899977928028 17232007.889829222113 17232007.889829222113 17232007.917265765369 17232007.960394188762 17232007.960394188762 60287.216160258 2023-12-09T05:11:16.246329+00:00 12345678.900047089905 12345678.900047089905 12345678.900008941069 12345678.900012779981 12345678.900012778118 17232007.552384108305 17232007.552384108305 17232007.586853161454 17232007.494658775628 17232007.494658775628 60287.216172043 2023-12-09T05:11:17.264491+00:00 12345678.899905562401 12345678.899905562401 12345678.899995584041 12345678.899996751919 12345678.899996750057 17232007.398379839957 17232007.398379839957 17232007.363306686282 17232007.388910856098 17232007.388910856098 60287.216183583 2023-12-09T05:11:18.261539+00:00 12345678.900164125487 12345678.900164125487 12345678.900010166690 12345678.900008505210 12345678.900008505210 17232007.099553443491 17232007.099553443491 17232007.206489007920 17232007.070142526180 17232007.070142529905 60287.216194996 2023-12-09T05:11:19.247673+00:00 12345678.899938503280 12345678.899938503280 12345678.899987772107 12345678.899977462366 12345678.899977460504 17232007.382140427828 17232007.382140427828 17232007.412069279701 17232007.359593033791 17232007.359593033791 60287.216206686 2023-12-09T05:11:20.257623+00:00 12345678.900070171803 12345678.900070171803 12345678.900032965466 12345678.900059461594 12345678.900059461594 17232007.666190888733 17232007.666190888733 17232007.513592615724 17232007.669036604464 17232007.669036604464 60287.216218249 2023-12-09T05:11:21.256740+00:00 12345678.900006916374 12345678.900006916374 12345678.900020476431 12345678.900014199317 12345678.900014197454 17232006.624668359756 17232006.624668359756 17232006.688241019845 17232006.518963117152 17232006.518963117152 60287.216229862 2023-12-09T05:11:22.260055+00:00 12345678.899999286979 12345678.899999286979 12345678.899993408471 12345678.899964915588 12345678.899964913726 17232007.306386526674 17232007.306386526674 17232007.325673367828 17232007.423938110471 17232007.423938110471 60287.216241319 2023-12-09T05:11:23.249932+00:00 12345678.899890651926 12345678.899890651926 12345678.899975128472 12345678.899961791933 12345678.899961790070 17232008.037909869105 17232008.037909869105 17232007.968495875597 17232008.198898635805 17232008.198898635805 60287.216253005 2023-12-09T05:11:24.259667+00:00 12345678.899925695732 12345678.899925695732 12345678.899999907240 12345678.900017246604 12345678.900017250329 17232007.129229567945 17232007.129229567945 17232007.307422507554 17232007.239891923964 17232007.239891923964 60287.216264426 2023-12-09T05:11:25.246396+00:00 12345678.900161895901 12345678.900161895901 12345678.900006016716 12345678.900009863079 12345678.900009863079 17232007.558193076402 17232007.558193076402 17232007.475053489208 17232007.434606842697 17232007.434606842697 60287.216276008 2023-12-09T05:11:26.247061+00:00 12345678.899920551106 12345678.899920551106 12345678.899963719770 12345678.899927712977 12345678.899927712977 17232008.145227037370 17232008.145227037370 17232007.964298032224 17232007.982937533408 17232007.982937533408 60287.216287609 2023-12-09T05:11:27.249384+00:00 12345678.900009457022 12345678.900009457022 12345678.899998530746 12345678.900009036064 12345678.900009037927 17232007.885304562747 17232007.885304562747 17232007.903376433998 17232008.026860628277 17232008.026860628277 60287.216299178 2023-12-09T05:11:28.248954+00:00 12345678.899997780100 12345678.899997780100 12345678.900024002418 12345678.900017088279 12345678.900017088279 17232007.114232052118 17232007.114232052118 17232007.274696737528 17232007.032693155110 17232007.032693155110 60287.216310823 2023-12-09T05:11:29.255136+00:00 12345678.899907378480 12345678.899907378480 12345678.899985915050 12345678.899953989312 12345678.899953989312 17232007.684661421925 17232007.684661421925 17232007.736158140004 17232007.751648847014 17232007.751648847014 60287.216322313 2023-12-09T05:11:30.247818+00:00 12345678.900162074715 12345678.900162074715 12345678.900004329160 12345678.900024637580 12345678.900024633855 17232008.418320540339 17232008.418320540339 17232008.189065873623 17232008.272208802402 17232008.272208802402 60287.216333868 2023-12-09T05:11:31.246172+00:00 12345678.899928258732 12345678.899928258732 12345678.900027085096 12345678.900037074462 12345678.900037074462 17232007.478202145547 17232007.478202145547 17232007.824731368572 17232007.611107572913 17232007.611107572913 60287.216345454 2023-12-09T05:11:32.247238+00:00 12345678.900060757995 12345678.900060757995 12345678.899996956810 12345678.900001708418 12345678.900001704693 17232008.329462394118 17232008.329462394118 17232008.031362812966 17232008.061008691788 17232008.061008691788 60287.216357069 2023-12-09T05:11:33.250729+00:00 12345678.899989159778 12345678.899989159778 12345678.899976400658 12345678.899950031191 12345678.899950031191 17232007.945004098117 17232007.945004098117 17232008.026726488024 17232008.019971080124 17232008.019971076399 60287.216368739 2023-12-09T05:11:34.259056+00:00 12345678.899977052584 12345678.899977052584 12345678.899990871549 12345678.899985214695 12345678.899985214695 17232007.778550490737 17232007.778550490737 17232007.860450256616 17232007.866404891014 17232007.866404891014 60287.216380300 2023-12-09T05:11:35.257900+00:00 12345678.900015193969 12345678.900015193969 12345678.899985294789 12345678.899999011308 12345678.899999009445 17232007.374225631356 17232007.374225631356 17232007.504651263356 17232007.371433611959 17232007.371433608234 60287.216391761 2023-12-09T05:11:36.248172+00:00 12345678.899923991412 12345678.899923991412 12345678.900004630908 12345678.900060037151 12345678.900060037151 17232007.735527437180 17232007.735527437180 17232007.502829778939 17232007.557152729481 17232007.557152729481 60287.216403466 2023-12-09T05:11:37.259454+00:00 12345678.899994164705 12345678.899994164705 12345678.899989262223 12345678.900005368516 12345678.900005370378 17232007.490201916546 17232007.490201916546 17232007.587055221200 17232007.603310823441 17232007.603310823441 60287.216414893 2023-12-09T05:11:38.246713+00:00 12345678.899985855445 12345678.899985855445 12345678.899996802211 12345678.899991801009 12345678.899991801009 17232007.628779303282 17232007.628779303282 17232007.455061834306 17232007.666344761848 17232007.666344761848 60287.216426616 2023-12-09T05:11:39.259606+00:00 12345678.899992689490 12345678.899992689490 12345678.900007601827 12345678.900020580739 12345678.900020580739 17232007.554569039494 17232007.554569039494 17232007.555589649826 17232007.598478287458 17232007.598478291184 60287.216438196 2023-12-09T05:11:40.260081+00:00 12345678.899979937822 12345678.899979937822 12345678.899997420609 12345678.900000054389 12345678.900000054389 17232007.914850488305 17232007.914850488305 17232008.010300736874 17232007.982967052609 17232007.982967052609 60287.216449628 2023-12-09T05:11:41.247880+00:00 12345678.900024333969 12345678.900024333969 12345678.900014499202 12345678.900033200160 12345678.900033196434 17232007.705255266279 17232007.705255266279 17232007.728459056467 17232007.668418608606 17232007.668418608606 60287.216461333 2023-12-09T05:11:42.259215+00:00 12345678.900036435574 12345678.900036435574 12345678.899991171435 12345678.899966150522 12345678.899966150522 17232007.461847104132 17232007.461847104132 17232007.456174355000 17232007.439996749163 17232007.439996749163 60287.216472901 2023-12-09T05:11:43.258695+00:00 12345678.899896534160 12345678.899896534160 12345678.899976534769 12345678.899968702346 12345678.899968702346 17232007.662123307586 17232007.662123307586 17232007.659505810589 17232007.670863155276 17232007.670863155276 60287.216484415 2023-12-09T05:11:44.253492+00:00 12345678.900131925941 12345678.900131925941 12345678.899980230257 12345678.899979395792 12345678.899979395792 17232007.894146904349 17232007.894146904349 17232008.008679933846 17232008.099135410041 17232008.099135410041 60287.216496042 2023-12-09T05:11:45.258080+00:00 12345678.899942792952 12345678.899942792952 12345678.900003401563 12345678.900007911026 12345678.900007911026 17232007.998663678765 17232007.998663678765 17232007.751531526446 17232007.771738566458 17232007.771738562733 60287.216507618 2023-12-09T05:11:46.258237+00:00 12345678.899954041466 12345678.899954041466 12345678.899992948398 12345678.899983834475 12345678.899983834475 17232007.383104700595 17232007.383104700595 17232007.451769497246 17232007.316835954785 17232007.316835958511 60287.216519069 2023-12-09T05:11:47.247609+00:00 12345678.899936741218 12345678.899936741218 12345678.899991370738 12345678.899990711361 12345678.899990711361 17232007.625418528914 17232007.625418528914 17232007.621040172875 17232007.698652211577 17232007.698652211577 60287.216530788 2023-12-09T05:11:48.260076+00:00 12345678.899986840785 12345678.899986840785 12345678.899999979883 12345678.900009298697 12345678.900009298697 17232007.200821045786 17232007.200821045786 17232007.324441328645 17232007.207174099982 17232007.207174096256 60287.216542194 2023-12-09T05:11:49.245521+00:00 12345678.899999216199 12345678.899999216199 12345678.900005916134 12345678.900024564937 12345678.900024563074 17232008.056626692414 17232008.056626692414 17232007.870455477387 17232008.021934024990 17232008.021934024990 60287.216553800 2023-12-09T05:11:50.248333+00:00 12345678.900082765147 12345678.900082765147 12345678.900026597083 12345678.900045068935 12345678.900045068935 17232007.877575155348 17232007.877575155348 17232007.969198238105 17232008.019496049732 17232008.019496049732 60287.216565397 2023-12-09T05:11:51.250272+00:00 12345678.900048352778 12345678.900048352778 12345678.899991428480 12345678.900006407872 12345678.900006407872 17232007.932911064476 17232007.932911064476 17232007.939040489495 17232008.060569066554 17232008.060569066554 60287.216577096 2023-12-09T05:11:52.261122+00:00 12345678.900043649599 12345678.900043649599 12345678.899994473904 12345678.900001617149 12345678.900001617149 17232007.460260957479 17232007.460260957479 17232007.471976939589 17232007.373765710741 17232007.373765710741 60287.216588500 2023-12-09T05:11:53.246445+00:00 12345678.899991851300 12345678.899991851300 12345678.900007050484 12345678.900035429746 12345678.900035429746 17232007.603574283421 17232007.603574283421 17232007.765109159052 17232007.689372796565 17232007.689372796565 60287.216600209 2023-12-09T05:11:54.258113+00:00 12345678.899965533987 12345678.899965533987 12345678.899998493493 12345678.899990892038 12345678.899990892038 17232008.154173143208 17232008.154173143208 17232008.081742729992 17232008.167571142316 17232008.167571142316 60287.216611816 2023-12-09T05:11:55.260861+00:00 12345678.900050576776 12345678.900050576776 12345678.900006633252 12345678.899993402883 12345678.899993402883 17232007.986535970122 17232007.986535970122 17232007.798125781119 17232007.747648902237 17232007.747648898512 60287.216623242 2023-12-09T05:11:56.248147+00:00 12345678.899899778888 12345678.899899778888 12345678.899960480630 12345678.899899179116 12345678.899899177253 17232008.087415367365 17232008.087415367365 17232008.172180231661 17232008.217164423317 17232008.217164423317 60287.216634794 2023-12-09T05:11:57.246195+00:00 12345678.899982409552 12345678.899982409552 12345678.900005720556 12345678.900008685887 12345678.900008684024 17232008.151857215911 17232008.151857215911 17232008.181537363678 17232008.119724504650 17232008.119724504650 60287.216646376 2023-12-09T05:11:58.246838+00:00 12345678.899988438934 12345678.899988438934 12345678.899985494092 12345678.899982675910 12345678.899982675910 17232007.967779133469 17232007.967779133469 17232007.924984727055 17232007.702671330422 17232007.702671326697 60287.216658066 2023-12-09T05:11:59.256937+00:00 12345678.899933796376 12345678.899933796376 12345678.899993894622 12345678.900002861395 12345678.900002861395 17232008.468344047666 17232008.468344047666 17232008.417475897819 17232008.374300904572 17232008.374300904572 60287.216669529 2023-12-09T05:12:00.247291+00:00 12345678.900103485212 12345678.900103485212 12345678.900003656745 12345678.900023866445 12345678.900023866445 17232008.272974956781 17232008.272974956781 17232008.449069317430 17232008.471561372280 17232008.471561372280 60287.216682048 2023-12-09T05:12:01.328956+00:00 12345678.900019546971 12345678.900019546971 12345678.900013385341 12345678.899995410815 12345678.899995412678 17232008.503785289824 17232008.503785289824 17232008.370336703956 17232008.490437198430 17232008.490437198430 60287.216692757 2023-12-09T05:12:02.254213+00:00 12345678.899912666529 12345678.899912666529 12345678.900005912408 12345678.899984726682 12345678.899984726682 17232007.916692811996 17232007.916692811996 17232008.039666462690 17232007.981403198093 17232007.981403198093 60287.216704401 2023-12-09T05:12:03.260216+00:00 12345678.900111798197 12345678.900111798197 12345678.900001538917 12345678.900019941851 12345678.900019945577 17232008.131534095854 17232008.131534095854 17232008.180838678032 17232008.242413669825 17232008.242413669825 60287.216715783 2023-12-09T05:12:04.243648+00:00 12345678.899921651930 12345678.899921651930 12345678.899983532727 12345678.900001615286 12345678.900001615286 17232008.687725331634 17232008.687725331634 17232008.532739371061 17232008.759312748909 17232008.759312748909 60287.216727347 2023-12-09T05:12:05.242793+00:00 12345678.899965725839 12345678.899965725839 12345678.900001458824 12345678.900006160140 12345678.900006162003 17232008.359971899539 17232008.359971899539 17232008.285869497806 17232008.246292449534 17232008.246292449534 60287.216738905 2023-12-09T05:12:06.241421+00:00 12345678.900029581040 12345678.900029581040 12345678.899986358359 12345678.899979626760 12345678.899979626760 17232008.261325318366 17232008.261325318366 17232008.219159919769 17232008.112248625606 17232008.112248625606 60287.216750673 2023-12-09T05:12:07.258163+00:00 12345678.899956155568 12345678.899956155568 12345678.899988759309 12345678.899962274358 12345678.899962270632 17232007.900018442422 17232007.900018442422 17232008.140918150544 17232008.183964882046 17232008.183964882046 60287.216762114 2023-12-09T05:12:08.246633+00:00 12345678.900112049654 12345678.900112049654 12345678.900009965524 12345678.900006612763 12345678.900006612763 17232008.056772742420 17232008.056772742420 17232007.901420187205 17232007.907048836350 17232007.907048836350 60287.216773679 2023-12-09T05:12:09.245803+00:00 12345678.899901920930 12345678.899901920930 12345678.899993816391 12345678.899995194748 12345678.899995194748 17232008.180076718330 17232008.180076718330 17232008.214834395796 17232008.330755952746 17232008.330755952746 60287.216785219 2023-12-09T05:12:10.242956+00:00 12345678.900033744052 12345678.900033744052 12345678.899972453713 12345678.899938629940 12345678.899938631803 17232008.573749352247 17232008.573749352247 17232008.517959799618 17232008.601736672223 17232008.601736672223 60287.216796793 2023-12-09T05:12:11.242903+00:00 12345678.899949429557 12345678.899949429557 12345678.900021618232 12345678.900035280734 12345678.900035280734 17232008.285458784550 17232008.285458784550 17232008.273454923183 17232008.232535336167 17232008.232535336167 60287.216808354 2023-12-09T05:12:12.241816+00:00 12345678.900019213557 12345678.900019213557 12345678.899984015152 12345678.900000542402 12345678.900000544265 17232008.480326671153 17232008.480326671153 17232008.518801070750 17232008.545528370887 17232008.545528370887 60287.216819954 2023-12-09T05:12:13.244034+00:00 12345678.899904651567 12345678.899904651567 12345678.899985525757 12345678.900006761774 12345678.900006759912 17232008.124539192766 17232008.124539192766 17232008.344938173890 17232008.147611338645 17232008.147611338645 60287.216831486 2023-12-09T05:12:14.240363+00:00 12345678.900034384802 12345678.900034384802 12345678.900008883327 12345678.900026036426 12345678.900026032701 17232008.717259142548 17232008.717259142548 17232008.587240286171 17232008.740605019033 17232008.740605019033 60287.216843271 2023-12-09T05:12:15.258623+00:00 12345678.900124797598 12345678.900124797598 12345678.900029165670 12345678.900036428124 12345678.900036426261 17232008.224271219224 17232008.224271219224 17232008.230962924659 17232008.199799753726 17232008.199799753726 60287.216854719 2023-12-09T05:12:16.247694+00:00 12345678.899871451780 12345678.899871451780 12345678.899983849376 12345678.899960620329 12345678.899960620329 17232008.324288971722 17232008.324288971722 17232008.255148679018 17232008.201944164932 17232008.201944164932 60287.216866286 2023-12-09T05:12:17.247121+00:00 12345678.899974122643 12345678.899974122643 12345678.899985766038 12345678.899963203818 12345678.899963201955 17232008.293189629912 17232008.293189629912 17232008.384909234941 17232008.369932115078 17232008.369932115078 60287.216878043 2023-12-09T05:12:18.262903+00:00 12345678.899970961735 12345678.899970961735 12345678.899994231761 12345678.899981718510 12345678.899981718510 17232008.566074911505 17232008.566074911505 17232008.593378696591 17232008.536395184696 17232008.536395184696 60287.216889525 2023-12-09T05:12:19.254979+00:00 12345678.900062881410 12345678.900062881410 12345678.899992050603 12345678.899999186397 12345678.899999186397 17232009.160271283239 17232009.160271283239 17232009.032555587590 17232009.181473374367 17232009.181473374367 60287.216901119 2023-12-09T05:12:20.256702+00:00 12345678.900079967454 12345678.900079967454 12345678.900006961077 12345678.900022322312 12345678.900022322312 17232008.924725707620 17232008.924725707620 17232008.927591796964 17232009.099513754249 17232009.099513754249 60287.216912566 2023-12-09T05:12:21.245710+00:00 12345678.900007335469 12345678.900007335469 12345678.899990171194 12345678.900018991902 12345678.900018991902 17232008.407119888812 17232008.407119888812 17232008.376827038825 17232008.323638521135 17232008.323638521135 60287.216924154 2023-12-09T05:12:22.246924+00:00 12345678.899990487844 12345678.899990487844 12345678.899990517646 12345678.899985540658 12345678.899985540658 17232008.110425665975 17232008.110425665975 17232008.104548837990 17232008.017617613077 17232008.017617613077 60287.216935769 2023-12-09T05:12:23.250425+00:00 12345678.899899033830 12345678.899899033830 12345678.899999128655 12345678.899991760030 12345678.899991760030 17232008.575412064791 17232008.575412064791 17232008.597090467811 17232008.648129533976 17232008.648129533976 60287.216947421 2023-12-09T05:12:24.257211+00:00 12345678.899969201535 12345678.899969201535 12345678.900002319366 12345678.900028698146 12345678.900028698146 17232008.954587668180 17232008.954587668180 17232008.937138419598 17232008.815441504121 17232008.815441504121 60287.216959055 2023-12-09T05:12:25.262351+00:00 12345678.900089295581 12345678.900089295581 12345678.900029251352 12345678.900037646294 12345678.900037646294 17232008.891137853265 17232008.891137853265 17232008.903441432863 17232008.778159521520 17232008.778159521520 60287.216970471 2023-12-09T05:12:26.248673+00:00 12345678.900044614449 12345678.900044614449 12345678.899992462248 12345678.899955971166 12345678.899955973029 17232008.678905200213 17232008.678905200213 17232008.659281272441 17232008.710294790566 17232008.710294790566 60287.216982030 2023-12-09T05:12:27.247401+00:00 12345678.899934960529 12345678.899934960529 12345678.899981215596 12345678.899925891310 12345678.899925893173 17232008.228617575020 17232008.228617575020 17232008.287705313414 17232008.318561024964 17232008.318561024964 60287.216993758 2023-12-09T05:12:28.260743+00:00 12345678.899994757026 12345678.899994757026 12345678.899987811223 12345678.899970402941 12345678.899970401078 17232008.386093020439 17232008.386093020439 17232008.389691386372 17232008.381336480379 17232008.381336480379 60287.217005179 2023-12-09T05:12:29.247483+00:00 12345678.899955879897 12345678.899955879897 12345678.900001345202 12345678.900029709563 12345678.900029707700 17232008.699706476182 17232008.699706476182 17232008.784705970436 17232008.775921087712 17232008.775921087712 60287.217016743 2023-12-09T05:12:30.246658+00:00 12345678.900035567582 12345678.900035567582 12345678.899979170412 12345678.899958018214 12345678.899958016351 17232008.514975674450 17232008.514975674450 17232008.525052312762 17232008.427537802607 17232008.427537802607 60287.217028319 2023-12-09T05:12:31.246760+00:00 12345678.900007938966 12345678.900007938966 12345678.899996599182 12345678.899993065745 12345678.899993063882 17232009.112115718424 17232009.112115718424 17232008.888319108635 17232009.028967648745 17232009.028967648745 60287.217039896 2023-12-09T05:12:32.247000+00:00 12345678.900044595823 12345678.900044595823 12345678.899993177503 12345678.899992743507 12345678.899992743507 17232008.774739436805 17232008.774739436805 17232008.965113125741 17232008.923743542284 17232008.923743542284 60287.217051648 2023-12-09T05:12:33.262384+00:00 12345678.900043683127 12345678.900043683127 12345678.900029158220 12345678.900036936626 12345678.900036936626 17232008.821969851851 17232008.821969851851 17232008.850850895047 17232008.745628315955 17232008.745628315955 60287.217063057 2023-12-09T05:12:34.248154+00:00 12345678.899960964918 12345678.899960964918 12345678.900013444945 12345678.899994289503 12345678.899994289503 17232008.801833596081 17232008.801833596081 17232008.700323842466 17232008.737192530185 17232008.737192530185 60287.217074778 2023-12-09T05:12:35.260818+00:00 12345678.900065882131 12345678.900065882131 12345678.900000328198 12345678.900002377108 12345678.900002377108 17232008.281535815448 17232008.281535815448 17232008.468762431294 17232008.469423145056 17232008.469423145056 60287.217086197 2023-12-09T05:12:36.247413+00:00 12345678.899962143973 12345678.899962143973 12345678.899990228936 12345678.899949865416 12345678.899949865416 17232008.751589313149 17232008.751589313149 17232008.711206819862 17232008.646252062172 17232008.646252062172 60287.217097782 2023-12-09T05:12:37.248332+00:00 12345678.899935711175 12345678.899935711175 12345678.900000762194 12345678.899994917214 12345678.899994919077 17232009.171969454736 17232009.171969454736 17232009.025433499366 17232009.090292371809 17232009.090292371809 60287.217109359 2023-12-09T05:12:38.248591+00:00 12345678.899989174679 12345678.899989174679 12345678.899998340756 12345678.900002324954 12345678.900002324954 17232009.233252197504 17232009.233252197504 17232009.245770305395 17232009.308145187795 17232009.308145187795 60287.217120913 2023-12-09T05:12:39.246863+00:00 12345678.900019505993 12345678.900019505993 12345678.899972613901 12345678.899964574724 12345678.899964572862 17232008.916542701423 17232008.916542701423 17232009.003897842020 17232008.781093724072 17232008.781093724072 60287.217132471 2023-12-09T05:12:40.245478+00:00 12345678.899973867461 12345678.899973867461 12345678.899992596358 12345678.900003653020 12345678.900003654882 17232008.954110641032 17232008.954110641032 17232008.856355659664 17232008.708027381450 17232008.708027381450 60287.217144074 2023-12-09T05:12:41.247979+00:00 12345678.900011051446 12345678.900011051446 12345678.900003895164 12345678.900024536997 12345678.900024536997 17232008.726187836379 17232008.726187836379 17232008.699797142297 17232008.790163479745 17232008.790163479745 60287.217155640 2023-12-09T05:12:42.247284+00:00 12345678.899873614311 12345678.899873614311 12345678.899985520169 12345678.900000598282 12345678.900000594556 17232008.668560110033 17232008.668560110033 17232008.715351756662 17232008.865370221436 17232008.865370221436 60287.217167257 2023-12-09T05:12:43.251027+00:00 12345678.900070626289 12345678.900070626289 12345678.899990050122 12345678.900004403666 12345678.900004405528 17232008.708511535078 17232008.708511535078 17232008.745612490922 17232008.737451639026 17232008.737451639026 60287.217178778 2023-12-09T05:12:44.246427+00:00 12345678.900050325319 12345678.900050325319 12345678.899979788810 12345678.899972397834 12345678.899972397834 17232008.791437912732 17232008.791437912732 17232008.803056355566 17232008.763370394707 17232008.763370394707 60287.217190356 2023-12-09T05:12:45.246789+00:00 12345678.899915276095 12345678.899915276095 12345678.900012535974 12345678.900009665638 12345678.900009663776 17232009.127082526684 17232009.127082526684 17232008.996530242264 17232008.924900397658 17232008.924900397658 60287.217202056 2023-12-09T05:12:46.257656+00:00 12345678.899949926883 12345678.899949926883 12345678.899995297194 12345678.899988194928 12345678.899988196790 17232009.039538167417 17232009.039538167417 17232009.159041542560 17232009.179002646357 17232009.179002650082 60287.217213545 2023-12-09T05:12:47.250305+00:00 12345678.900120789185 12345678.900120789185 12345678.900024682283 12345678.900019977242 12345678.900019979104 17232009.148268062621 17232009.148268062621 17232009.035740636289 17232009.039449516684 17232009.039449516684 60287.217225085 2023-12-09T05:12:48.247345+00:00 12345678.899912964553 12345678.899912964553 12345678.899986524135 12345678.899993207306 12345678.899993207306 17232008.755988363177 17232008.755988363177 17232008.941096007824 17232009.084278453141 17232009.084278453141 60287.217236814 2023-12-09T05:12:49.260757+00:00 12345678.900125104934 12345678.900125104934 12345678.899997001514 12345678.900009328499 12345678.900009328499 17232008.916102837771 17232008.916102837771 17232008.783261813223 17232008.979664430022 17232008.979664430022 60287.217248372 2023-12-09T05:12:50.259339+00:00 12345678.899844324216 12345678.899844324216 12345678.899983370677 12345678.899981483817 12345678.899981483817 17232008.779663179070 17232008.779663179070 17232008.792749147862 17232008.695930220187 17232008.695930220187 60287.217259820 2023-12-09T05:12:51.248417+00:00 12345678.900083070621 12345678.900083070621 12345678.899996416643 12345678.900018220767 12345678.900018220767 17232009.430600747466 17232009.430600747466 17232009.373843174428 17232009.420686185360 17232009.420686185360 60287.217271381 2023-12-09T05:12:52.247289+00:00 12345678.900050666183 12345678.900050666183 12345678.900002807379 12345678.900036314502 12345678.900036312640 17232009.278664875776 17232009.278664875776 17232009.318560503423 17232009.291617508978 17232009.291617508978 60287.217282963 2023-12-09T05:12:53.248039+00:00 12345678.899994013831 12345678.899994013831 12345678.900000065565 12345678.899979490787 12345678.899979490787 17232009.060252442956 17232009.060252442956 17232009.033300850540 17232009.025920670480 17232009.025920670480 60287.217294646 2023-12-09T05:12:54.257460+00:00 12345678.899968594313 12345678.899968594313 12345678.900010114536 12345678.899996588007 12345678.899996588007 17232009.049177404493 17232009.049177404493 17232009.071784988046 17232009.034934610128 17232009.034934610128 60287.217306087 2023-12-09T05:12:55.245947+00:00 12345678.900019815192 12345678.900019815192 12345678.899996500462 12345678.899995472282 12345678.899995472282 17232009.281484045088 17232009.281484045088 17232009.242124367505 17232009.203395370394 17232009.203395370394 60287.217317679 2023-12-09T05:12:56.247453+00:00 12345678.899955842644 12345678.899955842644 12345678.900006959215 12345678.900006210431 12345678.900006208569 17232009.238251440227 17232009.238251440227 17232009.361608851701 17232009.361037906259 17232009.361037909985 60287.217329268 2023-12-09T05:12:57.248795+00:00 12345678.899936111644 12345678.899936111644 12345678.900007484481 12345678.899997321889 12345678.899997323751 17232009.322030272335 17232009.322030272335 17232009.278507724404 17232009.170236863196 17232009.170236863196 60287.217340967 2023-12-09T05:12:58.259564+00:00 12345678.900163538754 12345678.900163538754 12345678.899990951642 12345678.900003755465 12345678.900003751740 17232009.215788774192 17232009.215788774192 17232009.134426668286 17232009.313822362572 17232009.313822362572 60287.217352401 2023-12-09T05:12:59.247491+00:00 12345678.899875404313 12345678.899875404313 12345678.900008531287 12345678.900002133101 12345678.900002133101 17232008.606129009277 17232008.606129009277 17232008.695907045156 17232008.525618892163 17232008.525618892163 60287.217364158 2023-12-09T05:13:00.263247+00:00 12345678.899991851300 12345678.899991851300 12345678.899975799024 12345678.899946719408 12345678.899946719408 17232009.045739218593 17232009.045739218593 17232009.081375051290 17232008.933572962880 17232008.933572966605 60287.217375582 2023-12-09T05:13:01.250317+00:00 12345678.900113349780 12345678.900113349780 12345678.900025192648 12345678.900053432211 12345678.900053430349 17232009.248527079821 17232009.248527079821 17232009.195627223700 17232009.201070159674 17232009.201070159674 60287.217387112 2023-12-09T05:13:02.246505+00:00 12345678.899834305048 12345678.899834305048 12345678.899976562709 12345678.899940593168 12345678.899940593168 17232008.592181418091 17232008.592181418091 17232008.603221617639 17232008.549423750490 17232008.549423754215 60287.217398847 2023-12-09T05:13:03.260397+00:00 12345678.900036018342 12345678.900036018342 12345678.900011315942 12345678.899984892458 12345678.899984894320 17232008.458259403706 17232008.458259403706 17232008.525602493435 17232008.528817333281 17232008.528817337006 60287.217410231 2023-12-09T05:13:04.243965+00:00 12345678.900092221797 12345678.900092221797 12345678.899976424873 12345678.899957194924 12345678.899957193062 17232009.194942265749 17232009.194942265749 17232009.107062261552 17232009.197888135910 17232009.197888135910 60287.217421778 2023-12-09T05:13:05.241653+00:00 12345678.899978948757 12345678.899978948757 12345678.899984220043 12345678.899993950501 12345678.899993952364 17232009.121018681675 17232009.121018681675 17232009.186632938683 17232009.273252140731 17232009.273252140731 60287.217433359 2023-12-09T05:13:06.242265+00:00 12345678.899996217340 12345678.899996217340 12345678.899994727224 12345678.900016477332 12345678.900016477332 17232009.329473093152 17232009.329473093152 17232009.216572359204 17232009.121514510363 17232009.121514510363 60287.217444920 2023-12-09T05:13:07.241069+00:00 12345678.899910174310 12345678.899910174310 12345678.899993192405 12345678.899973290041 12345678.899973290041 17232009.612471863627 17232009.612471863627 17232009.465127740055 17232009.528928052634 17232009.528928052634 60287.217456493 2023-12-09T05:13:08.240981+00:00 12345678.900131983683 12345678.900131983683 12345678.900025190786 12345678.900019377470 12345678.900019377470 17232008.658026024699 17232008.658026024699 17232009.012471787632 17232008.775772724301 17232008.775772724301 60287.217468077 2023-12-09T05:13:09.241863+00:00 12345678.899833649397 12345678.899833649397 12345678.899993272498 12345678.899987103418 12345678.899987103418 17232009.603104829788 17232009.603104829788 17232009.511236187071 17232009.665657572448 17232009.665657572448 60287.217479657 2023-12-09T05:13:10.242421+00:00 12345678.899996083230 12345678.899996083230 12345678.900000469759 12345678.900005165488 12345678.900005163625 17232009.072270255536 17232009.072270255536 17232008.948966383934 17232008.873376712203 17232008.873376708478 60287.217491292 2023-12-09T05:13:11.247612+00:00 12345678.900153120980 12345678.900153120980 12345678.899992819875 12345678.899994047359 12345678.899994047359 17232009.058430090547 17232009.058430090547 17232009.040538322181 17232008.962518453598 17232008.962518453598 60287.217502888 2023-12-09T05:13:12.249527+00:00 12345678.899830810726 12345678.899830810726 12345678.899996945634 12345678.900013122708 12345678.900013122708 17232009.314354356378 17232009.314354356378 17232009.445867843926 17232009.486757896841 17232009.486757893115 60287.217514541 2023-12-09T05:13:13.256353+00:00 12345678.900145377964 12345678.900145377964 12345678.899996064603 12345678.899992335588 12345678.899992335588 17232009.010027118027 17232009.010027118027 17232009.004381947219 17232008.957760967314 17232008.957760967314 60287.217526070 2023-12-09T05:13:14.252488+00:00 12345678.899990035221 12345678.899990035221 12345678.899997623637 12345678.900019487366 12345678.900019487366 17232009.027201414108 17232009.027201414108 17232008.897148665041 17232008.873017601669 17232008.873017605394 60287.217537589 2023-12-09T05:13:15.247707+00:00 12345678.899839917198 12345678.899839917198 12345678.899984467775 12345678.899978823960 12345678.899978823960 17232009.247268199921 17232009.247268199921 17232009.242585938424 17232009.145999532193 17232009.145999532193 60287.217549178 2023-12-09T05:13:16.248959+00:00 12345678.900165982544 12345678.900165982544 12345678.900000469759 12345678.899989483878 12345678.899989485741 17232009.395224139094 17232009.395224139094 17232009.412031721324 17232009.327706091106 17232009.327706091106 60287.217560722 2023-12-09T05:13:17.246347+00:00 12345678.899939300492 12345678.899939300492 12345678.900003856048 12345678.899993713945 12345678.899993713945 17232009.388018313795 17232009.388018313795 17232009.496805686504 17232009.532936677337 17232009.532936677337 60287.217572323 2023-12-09T05:13:18.248681+00:00 12345678.899997882545 12345678.899997882545 12345678.899977201596 12345678.899971442297 12345678.899971440434 17232009.428337149322 17232009.428337149322 17232009.322869028896 17232009.339349139482 17232009.339349139482 60287.217584062 2023-12-09T05:13:19.262953+00:00 12345678.899962879717 12345678.899962879717 12345678.900008616969 12345678.900018157437 12345678.900018157437 17232008.699288345873 17232008.699288345873 17232008.906063690782 17232008.797333408147 17232008.797333408147 60287.217595619 2023-12-09T05:13:20.261447+00:00 12345678.900048363954 12345678.900048363954 12345678.899981984869 12345678.899945624173 12345678.899945627898 17232009.126132596284 17232009.126132596284 17232008.935127537698 17232009.041332948953 17232009.041332948953 60287.217607132 2023-12-09T05:13:21.256225+00:00 12345678.900001259521 12345678.900001259521 12345678.900023503229 12345678.899981610477 12345678.899981608614 17232008.703798767179 17232008.703798767179 17232008.793076127768 17232008.819953087717 17232008.819953083992 60287.217618598 2023-12-09T05:13:22.246882+00:00 12345678.899891376495 12345678.899891376495 12345678.899971865118 12345678.899932824075 12345678.899932824075 17232008.604972422123 17232008.604972422123 17232008.741356305778 17232008.813743881881 17232008.813743881881 60287.217630317 2023-12-09T05:13:23.259417+00:00 12345678.899991547689 12345678.899991547689 12345678.900005957112 12345678.900001727045 12345678.900001728907 17232009.389294710010 17232009.389294710010 17232009.317856285721 17232009.462623164058 17232009.462623164058 60287.217641674 2023-12-09T05:13:24.240675+00:00 12345678.900108721107 12345678.900108721107 12345678.899986455217 12345678.899971554056 12345678.899971552193 17232009.773973304778 17232009.773973304778 17232009.628112792969 17232009.598011132330 17232009.598011132330 60287.217653389 2023-12-09T05:13:25.252832+00:00 12345678.899993373081 12345678.899993373081 12345678.899989506230 12345678.899954924360 12345678.899954924360 17232009.422494668514 17232009.422494668514 17232009.494634687901 17232009.510226953775 17232009.510226953775 60287.217664930 2023-12-09T05:13:26.249944+00:00 12345678.899970183149 12345678.899970183149 12345678.899996640161 12345678.899975247681 12345678.899975247681 17232009.460143264383 17232009.460143264383 17232009.363446105272 17232009.356725450605 17232009.356725450605 60287.217676470 2023-12-09T05:13:27.246983+00:00 12345678.899948082864 12345678.899948082864 12345678.900001980364 12345678.900022204965 12345678.900022203103 17232009.510828629136 17232009.510828629136 17232009.552303284407 17232009.629336483777 17232009.629336483777 60287.217688190 2023-12-09T05:13:28.259599+00:00 12345678.900010295212 12345678.900010295212 12345678.900015536696 12345678.900020657107 12345678.900020655245 17232009.179413836449 17232009.179413836449 17232009.258924502879 17232009.109318576753 17232009.109318576753 60287.217699756 2023-12-09T05:13:29.258935+00:00 12345678.899926191196 12345678.899926191196 12345678.899978898466 12345678.899947801605 12345678.899947799742 17232009.559508003294 17232009.559508003294 17232009.593043342233 17232009.541017673910 17232009.541017673910 60287.217711233 2023-12-09T05:13:30.250514+00:00 12345678.900091329589 12345678.900091329589 12345678.900012446567 12345678.900003220886 12345678.900003220886 17232009.863252256066 17232009.863252256066 17232009.845000699162 17232009.813218731433 17232009.813218731433 60287.217722782 2023-12-09T05:13:31.248359+00:00 12345678.899901695549 12345678.899901695549 12345678.899993699044 12345678.899984832853 12345678.899984832853 17232009.890093509108 17232009.890093509108 17232009.848855245858 17232010.026902351528 17232010.026902351528 60287.217734333 2023-12-09T05:13:32.246359+00:00 12345678.899991925806 12345678.899991925806 12345678.899992540479 12345678.899979216978 12345678.899979218841 17232009.439857348800 17232009.439857348800 17232009.458134278655 17232009.438220620155 17232009.438220620155 60287.217745925 2023-12-09T05:13:33.247942+00:00 12345678.900133995339 12345678.900133995339 12345678.900002857670 12345678.900011127815 12345678.900011127815 17232009.512536015362 17232009.512536015362 17232009.490532472730 17232009.548692449927 17232009.548692449927 60287.217757633 2023-12-09T05:13:34.259518+00:00 12345678.899870196357 12345678.899870196357 12345678.899984406307 12345678.899989796802 12345678.899989794940 17232009.821279510856 17232009.821279510856 17232009.551124986261 17232009.581042475998 17232009.581042475998 60287.217769099 2023-12-09T05:13:35.250189+00:00 12345678.900110777467 12345678.900110777467 12345678.900001773611 12345678.900000119582 12345678.900000119582 17232009.619336992502 17232009.619336992502 17232009.824914094061 17232009.763707477599 17232009.763707477599 60287.217780811 2023-12-09T05:13:36.262034+00:00 12345678.900000996888 12345678.900000996888 12345678.900000592694 12345678.899985322729 12345678.899985324591 17232009.521315693855 17232009.521315693855 17232009.567303434014 17232009.325290273875 17232009.325290273875 60287.217792243 2023-12-09T05:13:37.249795+00:00 12345678.899892209098 12345678.899892209098 12345678.899994133040 12345678.899971013889 12345678.899971013889 17232009.712552573532 17232009.712552573532 17232009.742671508342 17232009.910104535520 17232009.910104535520 60287.217803877 2023-12-09T05:13:38.254935+00:00 12345678.900057932362 12345678.900057932362 12345678.899981640279 12345678.899974625558 12345678.899974623695 17232009.303608838469 17232009.303608838469 17232009.472525186837 17232009.481965150684 17232009.481965150684 60287.217815367 2023-12-09T05:13:39.247707+00:00 12345678.900024786592 12345678.900024786592 12345678.900012999773 12345678.900023709983 12345678.900023708120 17232010.353254139423 17232010.353254139423 17232010.142004750669 17232010.435220405459 17232010.435220401734 60287.217826962 2023-12-09T05:13:40.249540+00:00 12345678.899901965633 12345678.899901965633 12345678.899980137125 12345678.899955615401 12345678.899955613539 17232009.845349803567 17232009.845349803567 17232009.848147775978 17232009.693676169962 17232009.693676173687 60287.217838489 2023-12-09T05:13:41.245437+00:00 12345678.900039326400 12345678.900039326400 12345678.900037910789 12345678.900049692020 12345678.900049690157 17232009.831293649971 17232009.831293649971 17232009.807856429368 17232009.822921860963 17232009.822921860963 60287.217850081 2023-12-09T05:13:42.246984+00:00 12345678.900012269616 12345678.900012269616 12345678.899981815368 12345678.899959532544 12345678.899959532544 17232009.393775809556 17232009.393775809556 17232009.495995681733 17232009.368047460914 17232009.368047460914 60287.217861837 2023-12-09T05:13:43.262686+00:00 12345678.899948894978 12345678.899948894978 12345678.899995807558 12345678.900005778298 12345678.900005778298 17232009.394546922296 17232009.394546922296 17232009.279964465648 17232009.204307954758 17232009.204307954758 60287.217873242 2023-12-09T05:13:44.248120+00:00 12345678.900007329881 12345678.900007329881 12345678.899999678135 12345678.899990241975 12345678.899990241975 17232009.492156203836 17232009.492156203836 17232009.528827063739 17232009.688391212374 17232009.688391212374 60287.217884934 2023-12-09T05:13:45.258314+00:00 12345678.900102354586 12345678.900102354586 12345678.900011293590 12345678.900014858693 12345678.900014858693 17232009.823859721422 17232009.823859721422 17232009.731156758964 17232009.829570461065 17232009.829570461065 60287.217896391 2023-12-09T05:13:46.248155+00:00 12345678.899893725291 12345678.899893725291 12345678.900000952184 12345678.899984847754 12345678.899984847754 17232009.405166260898 17232009.405166260898 17232009.459973394871 17232009.362665511668 17232009.362665511668 60287.217908062 2023-12-09T05:13:47.256525+00:00 12345678.899998493493 12345678.899998493493 12345678.899994032457 12345678.899973109365 12345678.899973107502 17232009.185291826725 17232009.185291826725 17232009.308361131698 17232009.240079604089 17232009.240079604089 60287.217919651 2023-12-09T05:13:48.257901+00:00 12345678.900017712265 12345678.900017712265 12345678.899995150045 12345678.900014778599 12345678.900014778599 17232009.982189547271 17232009.982189547271 17232009.831620480865 17232009.974438369274 17232009.974438369274 60287.217931150 2023-12-09T05:13:49.251315+00:00 12345678.900050364435 12345678.900050364435 12345678.899998126552 12345678.900002181530 12345678.900002181530 17232009.936346605420 17232009.936346605420 17232009.998506508768 17232009.977279495448 17232009.977279495448 60287.217942811 2023-12-09T05:13:50.258820+00:00 12345678.900042753667 12345678.900042753667 12345678.899997329339 12345678.899998569861 12345678.899998569861 17232010.283632013947 17232010.283632013947 17232010.210666943341 17232010.224934704602 17232010.224934704602 60287.217954193 2023-12-09T05:13:51.242283+00:00 12345678.899971695617 12345678.899971695617 12345678.899993482977 12345678.899965800345 12345678.899965800345 17232010.482051260769 17232010.482051260769 17232010.467775329947 17232010.621337939054 17232010.621337942779 60287.217965865 2023-12-09T05:13:52.250680+00:00 12345678.900000432506 12345678.900000432506 12345678.900002019480 12345678.900000216439 12345678.900000216439 17232009.778908155859 17232009.778908155859 17232009.940844703466 17232009.668837208301 17232009.668837208301 60287.217977398 2023-12-09T05:13:53.247190+00:00 12345678.899935077876 12345678.899935077876 12345678.899995483458 12345678.899994418025 12345678.899994416162 17232010.518478102982 17232010.518478102982 17232010.349311426282 17232010.423395156860 17232010.423395156860 60287.217988987 2023-12-09T05:13:54.248512+00:00 12345678.900083148852 12345678.900083148852 12345678.900017132983 12345678.900017291307 12345678.900017289445 17232009.722077272832 17232009.722077272832 17232009.922086771578 17232009.869899760932 17232009.869899760932 60287.218000553 2023-12-09T05:13:55.247785+00:00 12345678.899919683114 12345678.899919683114 12345678.899986315519 12345678.899987395853 12345678.899987395853 17232010.140576094389 17232010.140576094389 17232009.966584123671 17232010.154516335577 17232010.154516335577 60287.218012122 2023-12-09T05:13:56.247316+00:00 12345678.900031352416 12345678.900031352416 12345678.899977512658 12345678.899954028428 12345678.899954028428 17232009.898479580879 17232009.898479580879 17232009.868539240211 17232009.819245945662 17232009.819245941937 60287.218023717 2023-12-09T05:13:57.249169+00:00 12345678.899935461581 12345678.899935461581 12345678.899996200576 12345678.899993831292 12345678.899993829429 17232009.781872760504 17232009.781872760504 17232009.959275905043 17232009.899969417602 17232009.899969417602 60287.218035302 2023-12-09T05:13:58.250112+00:00 12345678.900003049523 12345678.900003049523 12345678.899992853403 12345678.899971626699 12345678.899971626699 17232009.689187981188 17232009.689187981188 17232009.717608742416 17232009.608394432813 17232009.608394432813 60287.218046871 2023-12-09T05:13:59.249606+00:00 12345678.899928007275 12345678.899928007275 12345678.899993667379 12345678.899998858571 12345678.899998858571 17232010.267378024757 17232010.267378024757 17232010.131386969239 17232010.340188991278 17232010.340188991278 60287.218058443 2023-12-09T05:14:00.249457+00:00 12345678.900065014139 12345678.900065014139 12345678.900010922924 12345678.900029666722 12345678.900029664859 17232010.131062332541 17232010.131062332541 17232010.085466708988 17232010.090154666454 17232010.090154666454 60287.218069995 2023-12-09T05:14:01.247556+00:00 12345678.900078868493 12345678.900078868493 12345678.900014454499 12345678.900058563799 12345678.900058565661 17232010.445364475250 17232010.445364475250 17232010.423247061670 17232010.544831369072 17232010.544831369072 60287.218081796 2023-12-09T05:14:02.267164+00:00 12345678.900018187240 12345678.900018187240 12345678.899979792535 12345678.899999545887 12345678.899999544024 17232010.211730774492 17232010.211730774492 17232010.261615544558 17232010.241337299347 17232010.241337299347 60287.218093362 2023-12-09T05:14:03.266505+00:00 12345678.899846216664 12345678.899846216664 12345678.900007169694 12345678.900000805035 12345678.900000805035 17232010.447893895209 17232010.447893895209 17232010.383058447391 17232010.284322947264 17232010.284322947264 60287.218104691 2023-12-09T05:14:04.245325+00:00 12345678.900118436664 12345678.900118436664 12345678.899998238310 12345678.900001946837 12345678.900001944974 17232010.483039081097 17232010.483039081097 17232010.556042186916 17232010.446690604091 17232010.446690604091 60287.218116228 2023-12-09T05:14:05.242059+00:00 12345678.899978190660 12345678.899978190660 12345678.899973792955 12345678.899972006679 12345678.899972004816 17232010.173674147576 17232010.173674147576 17232010.268343791366 17232010.234992165118 17232010.234992165118 60287.218127798 2023-12-09T05:14:06.241781+00:00 12345678.899985704571 12345678.899985704571 12345678.900007298216 12345678.900023330003 12345678.900023328140 17232010.468009430915 17232010.468009430915 17232010.415323924273 17232010.612981706858 17232010.612981710583 60287.218139428 2023-12-09T05:14:07.246545+00:00 12345678.900043271482 12345678.900043271482 12345678.900008384138 12345678.899989709258 12345678.899989709258 17232010.523678310215 17232010.523678310215 17232010.468720037490 17232010.599576916546 17232010.599576916546 60287.218151013 2023-12-09T05:14:08.247522+00:00 12345678.900008248165 12345678.900008248165 12345678.900000756606 12345678.899993957952 12345678.899993957952 17232010.297070857137 17232010.297070857137 17232010.215681016445 17232010.254276733845 17232010.254276733845 60287.218162521 2023-12-09T05:14:09.241803+00:00 12345678.900026967749 12345678.900026967749 12345678.899976946414 12345678.899982087314 12345678.899982085451 17232009.947739664465 17232009.947739664465 17232010.101759493351 17232010.085710052401 17232010.085710048676 60287.218174082 2023-12-09T05:14:10.240661+00:00 12345678.899876970798 12345678.899876970798 12345678.900002989918 12345678.900003807619 12345678.900003803894 17232010.356253087521 17232010.356253087521 17232010.295307021588 17232010.242939680815 17232010.242939680815 60287.218185659 2023-12-09T05:14:11.240954+00:00 12345678.900060733780 12345678.900060733780 12345678.900002628565 12345678.899987502024 12345678.899987502024 17232009.869810510427 17232009.869810510427 17232010.077089171857 17232009.797862935811 17232009.797862935811 60287.218197307 2023-12-09T05:14:12.247295+00:00 12345678.899896398187 12345678.899896398187 12345678.900006366894 12345678.900009846315 12345678.900009846315 17232010.729208499193 17232010.729208499193 17232010.535719282925 17232010.641307029873 17232010.641307029873 60287.218208938 2023-12-09T05:14:13.252226+00:00 12345678.900084592402 12345678.900084592402 12345678.899993572384 12345678.899989405647 12345678.899989405647 17232010.732902150601 17232010.732902150601 17232010.714435711503 17232010.856039002538 17232010.856039002538 60287.218220438 2023-12-09T05:14:14.245812+00:00 12345678.899931747466 12345678.899931747466 12345678.900011904538 12345678.900028213859 12345678.900028215721 17232010.379679176956 17232010.379679176956 17232010.476381849498 17232010.397868204862 17232010.397868204862 60287.218232077 2023-12-09T05:14:15.251454+00:00 12345678.900001492351 12345678.900001492351 12345678.899987436831 12345678.899988401681 12345678.899988403544 17232010.205589771271 17232010.205589771271 17232010.193819154054 17232010.079717773944 17232010.079717770219 60287.218243741 2023-12-09T05:14:16.259265+00:00 12345678.900060079992 12345678.900060079992 12345678.900003854185 12345678.900029065087 12345678.900029063225 17232010.258892424405 17232010.258892424405 17232010.208830889314 17232010.237352322787 17232010.237352322787 60287.218255311 2023-12-09T05:14:17.258875+00:00 12345678.899936372414 12345678.899936372414 12345678.900013074279 12345678.899993257597 12345678.899993257597 17232010.875207457691 17232010.875207457691 17232010.860711064190 17232011.000246528536 17232011.000246528536 60287.218266884 2023-12-09T05:14:18.258769+00:00 12345678.900079805404 12345678.900079805404 12345678.899974672124 12345678.899956606328 12345678.899956604466 17232010.429378509521 17232010.429378509521 17232010.466375432909 17232010.316855181009 17232010.316855181009 60287.218278543 2023-12-09T05:14:19.266140+00:00 12345678.900019876659 12345678.900019876659 12345678.899981770664 12345678.899994749576 12345678.899994751438 17232010.179227638990 17232010.179227638990 17232010.209676507860 17232010.214373689145 17232010.214373689145 60287.218289905 2023-12-09T05:14:20.247809+00:00 12345678.899977508932 12345678.899977508932 12345678.899993276224 12345678.900013135746 12345678.900013135746 17232010.401365619153 17232010.401365619153 17232010.378846760839 17232010.360035318881 17232010.360035322607 60287.218301606 2023-12-09T05:14:21.258814+00:00 12345678.899922288954 12345678.899922288954 12345678.899998173118 12345678.900008793920 12345678.900008793920 17232011.027153514326 17232011.027153514326 17232010.842618487775 17232011.071603253484 17232011.071603253484 60287.218313184 2023-12-09T05:14:22.259073+00:00 12345678.899999041110 12345678.899999041110 12345678.900010600686 12345678.900025699288 12345678.900025699288 17232010.569438863546 17232010.569438863546 17232010.600037835538 17232010.551010522991 17232010.551010522991 60287.218324775 2023-12-09T05:14:23.260551+00:00 12345678.900035034865 12345678.900035034865 12345678.900008646771 12345678.900011245161 12345678.900011247024 17232010.620890725404 17232010.620890725404 17232010.715575434268 17232010.566722586751 17232010.566722583026 60287.218336246 2023-12-09T05:14:24.251649+00:00 12345678.900029491633 12345678.900029491633 12345678.900006329641 12345678.899983301759 12345678.899983301759 17232010.597163490951 17232010.597163490951 17232010.842834606767 17232010.726684056222 17232010.726684056222 60287.218347769 2023-12-09T05:14:25.247208+00:00 12345678.899951102212 12345678.899951102212 12345678.899998933077 12345678.900003569201 12345678.900003565475 17232011.010106656700 17232011.010106656700 17232010.740639798343 17232010.616678323597 17232010.616678323597 60287.218359493 2023-12-09T05:14:26.260207+00:00 12345678.899968972430 12345678.899968972430 12345678.899990748614 12345678.899989869446 12345678.899989871308 17232010.996285002679 17232010.996285002679 17232010.963830072433 17232011.212761461735 17232011.212761461735 60287.218371095 2023-12-09T05:14:27.262570+00:00 12345678.899970335886 12345678.899970335886 12345678.900005146861 12345678.900008101016 12345678.900008102879 17232010.239098537713 17232010.239098537713 17232010.458306066692 17232010.409800939262 17232010.409800939262 60287.218382494 2023-12-09T05:14:28.247476+00:00 12345678.900052789599 12345678.900052789599 12345678.899984665215 12345678.899991123006 12345678.899991126731 17232010.770449891686 17232010.770449891686 17232010.713933128864 17232010.770626422018 17232010.770626422018 60287.218394217 2023-12-09T05:14:29.260320+00:00 12345678.900070173666 12345678.900070173666 12345678.899986194447 12345678.900014854968 12345678.900014854968 17232010.921496633440 17232010.921496633440 17232010.927642222494 17232010.979084577411 17232010.979084577411 60287.218405643 2023-12-09T05:14:30.247510+00:00 12345678.899912852794 12345678.899912852794 12345678.899987384677 12345678.900000812486 12345678.900000814348 17232010.714096881449 17232010.714096881449 17232010.551244467497 17232010.538029380143 17232010.538029380143 60287.218417217 2023-12-09T05:14:31.247559+00:00 12345678.899969747290 12345678.899969747290 12345678.900006702170 12345678.900015074760 12345678.900015072897 17232010.462008137256 17232010.462008137256 17232010.490259777755 17232010.504082776606 17232010.504082776606 60287.218428897 2023-12-09T05:14:32.256719+00:00 12345678.900078946725 12345678.900078946725 12345678.899994360283 12345678.900000659749 12345678.900000661612 17232010.722167581320 17232010.722167581320 17232010.774260979146 17232010.899102751166 17232010.899102751166 60287.218440366 2023-12-09T05:14:33.247666+00:00 12345678.900011885911 12345678.900011885911 12345678.899988770485 12345678.900021858513 12345678.900021856651 17232010.598970010877 17232010.598970010877 17232010.608786989003 17232010.685671299696 17232010.685671299696 60287.218451935 2023-12-09T05:14:34.247157+00:00 12345678.900012116879 12345678.900012116879 12345678.900006206706 12345678.900021655485 12345678.900021655485 17232010.278331529349 17232010.278331529349 17232010.325974494219 17232010.184662178159 17232010.184662178159 60287.218463508 2023-12-09T05:14:35.247129+00:00 12345678.899858055636 12345678.899858055636 12345678.900004612282 12345678.900004902855 12345678.900004900992 17232010.657657101750 17232010.657657101750 17232010.643210902810 17232010.495891734958 17232010.495891731232 60287.218475118 2023-12-09T05:14:36.250199+00:00 12345678.900041408837 12345678.900041408837 12345678.900002364069 12345678.900006147102 12345678.900006147102 17232011.104825124145 17232011.104825124145 17232011.107750747353 17232011.325136680156 17232011.325136680156 60287.218486816 2023-12-09T05:14:37.260896+00:00 12345678.900091381744 12345678.900091381744 12345678.900023302063 12345678.900043288246 12345678.900043284521 17232010.585107386112 17232010.585107386112 17232010.610814459622 17232010.543688070029 17232010.543688070029 60287.218498264 2023-12-09T05:14:38.249990+00:00 12345678.899990601465 12345678.899990601465 12345678.899960698560 12345678.899967318401 12345678.899967318401 17232010.710769291967 17232010.710769291967 17232010.682538188994 17232010.628312211484 17232010.628312211484 60287.218509797 2023-12-09T05:14:39.246468+00:00 12345678.900011625141 12345678.900011625141 12345678.900003515184 12345678.900022022426 12345678.900022022426 17232010.918151430786 17232010.918151430786 17232010.904890995473 17232010.897003814578 17232010.897003814578 60287.218521371 2023-12-09T05:14:40.246499+00:00 12345678.899974564090 12345678.899974564090 12345678.899986997247 12345678.899971978739 12345678.899971978739 17232010.840921550989 17232010.840921550989 17232010.762553945184 17232010.734897002578 17232010.734897002578 60287.218532932 2023-12-09T05:14:41.245376+00:00 12345678.899964673445 12345678.899964673445 12345678.899992104620 12345678.899979947135 12345678.899979941547 17232010.677061147988 17232010.677061147988 17232010.717591658235 17232010.700327355415 17232010.700327359140 60287.218544651 2023-12-09T05:14:42.257863+00:00 12345678.899951042607 12345678.899951042607 12345678.899998582900 12345678.900013078004 12345678.900013076141 17232010.568071912974 17232010.568071912974 17232010.735259499401 17232010.611723035574 17232010.611723035574 60287.218556283 2023-12-09T05:14:43.262802+00:00 12345678.899952957407 12345678.899952957407 12345678.899991752580 12345678.900020739064 12345678.900020739064 17232011.289783891290 17232011.289783891290 17232011.096068650484 17232011.280446253717 17232011.280446253717 60287.218567729 2023-12-09T05:14:44.251816+00:00 12345678.900077832863 12345678.900077832863 12345678.899992534891 12345678.899991471320 12345678.899991473183 17232011.059431850910 17232011.059431850910 17232010.935631204396 17232010.966603826731 17232010.966603826731 60287.218579383 2023-12-09T05:14:45.258712+00:00 12345678.900065772235 12345678.900065772235 12345678.900024132803 12345678.900020312518 12345678.900020314381 17232010.645963810384 17232010.645963810384 17232010.717414736748 17232010.565131787211 17232010.565131787211 60287.218590973 2023-12-09T05:14:46.260109+00:00 12345678.899882113561 12345678.899882113561 12345678.899987082928 12345678.899963947013 12345678.899963947013 17232010.615479882807 17232010.615479882807 17232010.748388607055 17232010.543808057904 17232010.543808057904 60287.218602400 2023-12-09T05:14:47.247334+00:00 12345678.900076394901 12345678.900076394901 12345678.900004735216 12345678.900014165789 12345678.900014163926 17232011.566000293940 17232011.566000293940 17232011.450472716242 17232011.633997675031 17232011.633997675031 60287.218613967 2023-12-09T05:14:48.246734+00:00 12345678.899884087965 12345678.899884087965 12345678.899999162182 12345678.899999354035 12345678.899999354035 17232010.581728663296 17232010.581728663296 17232010.651215713471 17232010.597855694592 17232010.597855694592 60287.218625636 2023-12-09T05:14:49.254920+00:00 12345678.900053622201 12345678.900053622201 12345678.899972554296 12345678.899968007579 12345678.899968009442 17232010.139234520495 17232010.139234520495 17232010.154480345547 17232010.111692864448 17232010.111692864448 60287.218637174 2023-12-09T05:14:50.251802+00:00 12345678.900045303628 12345678.900045303628 12345678.899992549792 12345678.899982083589 12345678.899982081726 17232010.526572320610 17232010.526572320610 17232010.532072860748 17232010.452591951936 17232010.452591951936 60287.218648694 2023-12-09T05:14:51.247218+00:00 12345678.899921938777 12345678.899921938777 12345678.900004275143 12345678.900014221668 12345678.900014221668 17232010.916826114058 17232010.916826114058 17232010.863581165671 17232010.981489781290 17232010.981489781290 60287.218660266 2023-12-09T05:14:52.246989+00:00 12345678.899936622009 12345678.899936622009 12345678.899974949658 12345678.899970982224 12345678.899970984086 17232010.682804558426 17232010.682804558426 17232010.719113435596 17232010.606400553137 17232010.606400553137 60287.218671856 2023-12-09T05:14:53.248402+00:00 12345678.900054091588 12345678.900054091588 12345678.900004735216 12345678.899987526238 12345678.899987526238 17232010.656610168517 17232010.656610168517 17232010.791063059121 17232010.736797615886 17232010.736797615886 60287.218683413 2023-12-09T05:14:54.246901+00:00 12345678.900011202320 12345678.900011202320 12345678.900000838563 12345678.900008350611 12345678.900008352473 17232011.128277547657 17232011.128277547657 17232010.990812994540 17232011.112602379173 17232011.112602379173 60287.218695007 2023-12-09T05:14:55.248587+00:00 12345678.899913232774 12345678.899913232774 12345678.900001309812 12345678.900012670085 12345678.900012671947 17232011.380798138678 17232011.380798138678 17232011.232622407377 17232011.563998144120 17232011.563998144120 60287.218706710 2023-12-09T05:14:56.259772+00:00 12345678.900036703795 12345678.900036703795 12345678.899995774031 12345678.899989195168 12345678.899989195168 17232010.129840511829 17232010.129840511829 17232010.386600621045 17232010.231335278600 17232010.231335278600 60287.218718136 2023-12-09T05:14:57.246914+00:00 12345678.900029495358 12345678.900029495358 12345678.900010177866 12345678.900041598827 12345678.900041600689 17232010.777968332171 17232010.777968332171 17232010.597324334085 17232010.545959848911 17232010.545959848911 60287.218729790 2023-12-09T05:14:58.253903+00:00 12345678.899969156832 12345678.899969156832 12345678.900000523776 12345678.900015717372 12345678.900015715510 17232010.897589914501 17232010.897589914501 17232011.086711920798 17232011.053141571581 17232011.053141571581 60287.218741273 2023-12-09T05:14:59.245967+00:00 12345678.900062846020 12345678.900062846020 12345678.900020781904 12345678.900059223175 12345678.900059219450 17232011.124349270016 17232011.124349270016 17232011.217755224556 17232011.135677199811 17232011.135677199811 60287.218752928 2023-12-09T05:15:00.252981+00:00 12345678.900062317029 12345678.900062317029 12345678.899977544323 12345678.899986401200 12345678.899986399338 17232011.322100665420 17232011.322100665420 17232011.089932192117 17232011.178876653314 17232011.178876653314 60287.218764440 2023-12-09T05:15:01.247639+00:00 12345678.899877162650 12345678.899877162650 12345678.899979379028 12345678.899993104860 12345678.899993104860 17232011.254236340523 17232011.254236340523 17232011.075971852988 17232011.138566449285 17232011.138566449285 60287.218776068 2023-12-09T05:15:02.252254+00:00 12345678.899976639077 12345678.899976639077 12345678.899985326454 12345678.900000985712 12345678.900000985712 17232010.955591257662 17232010.955591257662 17232011.211783107370 17232011.077837340534 17232011.077837340534 60287.218787541 2023-12-09T05:15:03.243547+00:00 12345678.899994667619 12345678.899994667619 12345678.900004109368 12345678.899992313236 12345678.899992313236 17232011.046126153320 17232011.046126153320 17232011.202731687576 17232011.105685561895 17232011.105685561895 60287.218799249 2023-12-09T05:15:04.255108+00:00 12345678.900113958865 12345678.900113958865 12345678.899999344721 12345678.900003829971 12345678.900003829971 17232012.134609241039 17232012.134609241039 17232011.868305929005 17232012.005546037108 17232012.005546037108 60287.218810877 2023-12-09T05:15:05.259812+00:00 12345678.899915656075 12345678.899915656075 12345678.899983540177 12345678.899967281148 12345678.899967279285 17232011.614592477679 17232011.614592477679 17232011.577013254166 17232011.553568463773 17232011.553568460047 60287.218822406 2023-12-09T05:15:06.255831+00:00 12345678.900051200762 12345678.900051200762 12345678.900003869087 12345678.900019939989 12345678.900019939989 17232011.315454825759 17232011.315454825759 17232011.346025589854 17232011.521802101284 17232011.521802101284 60287.218833819 2023-12-09T05:15:07.242001+00:00 12345678.899961760268 12345678.899961760268 12345678.900020871311 12345678.900017747656 12345678.900017747656 17232011.558277491480 17232011.558277491480 17232011.504998330027 17232011.587921775877 17232011.587921775877 60287.218845443 2023-12-09T05:15:08.246314+00:00 12345678.900012876838 12345678.900012876838 12345678.899994228035 12345678.900009080768 12345678.900009078905 17232011.232106901705 17232011.232106901705 17232011.419379990548 17232011.336929310113 17232011.336929310113 60287.218856971 2023-12-09T05:15:09.242292+00:00 12345678.900000503287 12345678.900000503287 12345678.900016423315 12345678.900071755052 12345678.900071753189 17232011.417022030801 17232011.417022030801 17232011.390849340707 17232011.246153440326 17232011.246153440326 60287.218868552 2023-12-09T05:15:10.242889+00:00 12345678.900073019788 12345678.900073019788 12345678.899981131777 12345678.899980697781 12345678.899980695918 17232011.883702777326 17232011.883702777326 17232011.598487425596 17232011.669732686132 17232011.669732682407 60287.218880109 2023-12-09T05:15:11.241435+00:00 12345678.899955268949 12345678.899955268949 12345678.899995023385 12345678.899981414899 12345678.899981413037 17232011.007152061909 17232011.007152061909 17232011.325507920235 17232011.243099823594 17232011.243099823594 60287.218891680 2023-12-09T05:15:12.241173+00:00 12345678.899955535308 12345678.899955535308 12345678.899993456900 12345678.899991743267 12345678.899991743267 17232011.286068152636 17232011.286068152636 17232011.351295769215 17232011.307134695351 17232011.307134695351 60287.218903263 2023-12-09T05:15:13.241887+00:00 12345678.900070551783 12345678.900070551783 12345678.899981051683 12345678.899969119579 12345678.899969121441 17232011.670762516558 17232011.670762516558 17232011.473186895251 17232011.538568980992 17232011.538568980992 60287.218914826 2023-12-09T05:15:14.240998+00:00 12345678.899873832241 12345678.899873832241 12345678.900007935241 12345678.900006512180 12345678.900006512180 17232010.779616013169 17232010.779616013169 17232011.021655470133 17232010.953177616000 17232010.953177616000 60287.218926407 2023-12-09T05:15:15.241584+00:00 12345678.900010148063 12345678.900010148063 12345678.899987738580 12345678.899992885068 12345678.899992885068 17232011.339072763920 17232011.339072763920 17232011.219675209373 17232011.124388288707 17232011.124388292432 60287.218937987 2023-12-09T05:15:16.242093+00:00 12345678.900021368638 12345678.900021368638 12345678.900015743449 12345678.900000084192 12345678.900000084192 17232011.825610492378 17232011.825610492378 17232011.642290778458 17232011.777350839227 17232011.777350839227 60287.218949549 2023-12-09T05:15:17.241051+00:00 12345678.899988137186 12345678.899988137186 12345678.899995714426 12345678.899940870702 12345678.899940870702 17232010.877221733332 17232010.877221733332 17232011.188025359064 17232011.079182807356 17232011.079182803631 60287.218961117 2023-12-09T05:15:18.240538+00:00 12345678.900070928037 12345678.900070928037 12345678.900017142296 12345678.900020880625 12345678.900020882487 17232012.021396223456 17232012.021396223456 17232011.790402978659 17232012.010530490428 17232012.010530490428 60287.218972686 2023-12-09T05:15:19.240085+00:00 12345678.899942029268 12345678.899942029268 12345678.900005029514 12345678.900029849261 12345678.900029851124 17232011.322866935283 17232011.322866935283 17232011.464140158147 17232011.195930168033 17232011.195930168033 60287.218984296 2023-12-09T05:15:20.243156+00:00 12345678.899998111650 12345678.899998111650 12345678.899994976819 12345678.899997925386 12345678.899997925386 17232011.608295924962 17232011.608295924962 17232011.493930555880 17232011.603390146047 17232011.603390146047 60287.218995868 2023-12-09T05:15:21.243033+00:00 12345678.900005590171 12345678.900005590171 12345678.900016255677 12345678.900008594617 12345678.900008594617 17232011.224716469646 17232011.224716469646 17232011.290411762893 17232011.404851529747 17232011.404851529747 60287.219007424 2023-12-09T05:15:22.241429+00:00 12345678.899997357279 12345678.899997357279 12345678.899987354875 12345678.899981651455 12345678.899981653318 17232011.273717842996 17232011.273717842996 17232011.360236272216 17232011.314931247383 17232011.314931247383 60287.219018999 2023-12-09T05:15:23.241557+00:00 12345678.899996532127 12345678.899996532127 12345678.899993700907 12345678.900003034621 12345678.900003032759 17232011.655251048505 17232011.655251048505 17232011.601847182959 17232011.461447589099 17232011.461447589099 60287.219030573 2023-12-09T05:15:24.241504+00:00 12345678.900042939931 12345678.900042939931 12345678.900005044416 12345678.900043459609 12345678.900043457747 17232011.694822851568 17232011.694822851568 17232011.641130995005 17232011.635643396527 17232011.635643396527 60287.219042141 2023-12-09T05:15:25.241010+00:00 12345678.899891752750 12345678.899891752750 12345678.899972701445 12345678.899984518066 12345678.899984518066 17232011.443151641637 17232011.443151641637 17232011.410534054041 17232011.505183901638 17232011.505183901638 60287.219053737 2023-12-09T05:15:26.242855+00:00 12345678.900091949850 12345678.900091949850 12345678.899987397715 12345678.900011373684 12345678.900011371821 17232011.433837398887 17232011.433837398887 17232011.320858038962 17232011.231166169047 17232011.231166169047 60287.219065293 2023-12-09T05:15:27.241272+00:00 12345678.900045661256 12345678.900045661256 12345678.899997655302 12345678.899997921661 12345678.899997919798 17232010.929225716740 17232010.929225716740 17232011.148823212832 17232010.986627221107 17232010.986627221107 60287.219076870 2023-12-09T05:15:28.241596+00:00 12345678.899874860421 12345678.899874860421 12345678.900019912049 12345678.900041149929 12345678.900041151792 17232011.776137385517 17232011.776137385517 17232011.741410065442 17232011.880883246660 17232011.880883246660 60287.219088464 2023-12-09T05:15:29.243288+00:00 12345678.900145154446 12345678.900145154446 12345678.900014262646 12345678.900020821020 12345678.900020821020 17232012.268215559423 17232012.268215559423 17232012.218687023968 17232012.281592775136 17232012.281592778862 60287.219100038 2023-12-09T05:15:30.243228+00:00 12345678.899940015748 12345678.899940015748 12345678.899992672727 12345678.899969883263 12345678.899969881400 17232011.326044801623 17232011.326044801623 17232011.274396341294 17232011.035460952669 17232011.035460952669 60287.219111594 2023-12-09T05:15:31.241725+00:00 12345678.900013411418 12345678.900013411418 12345678.900001419708 12345678.900004163384 12345678.900004161522 17232011.655925892293 17232011.655925892293 17232011.635873936117 17232011.756405383348 17232011.756405383348 60287.219123231 2023-12-09T05:15:32.247149+00:00 12345678.899901691824 12345678.899901691824 12345678.899986200035 12345678.899970296770 12345678.899970294908 17232011.725020322949 17232011.725020322949 17232011.700195312500 17232011.650835465640 17232011.650835465640 60287.219134993 2023-12-09T05:15:33.263426+00:00 12345678.900072326884 12345678.900072326884 12345678.899994453415 12345678.900006003678 12345678.900006003678 17232011.393619880080 17232011.393619880080 17232011.540926650167 17232011.489087700844 17232011.489087700844 60287.219146501 2023-12-09T05:15:34.257682+00:00 12345678.900062011555 12345678.900062011555 12345678.900001151487 12345678.900039024651 12345678.900039024651 17232012.333846855909 17232012.333846855909 17232012.005290459841 17232012.188821099699 17232012.188821099699 60287.219158100 2023-12-09T05:15:35.259855+00:00 12345678.899902753532 12345678.899902753532 12345678.899978723377 12345678.899968501180 12345678.899968503043 17232011.459643974900 17232011.459643974900 17232011.678169049323 17232011.604796927422 17232011.604796927422 60287.219169544 2023-12-09T05:15:36.248598+00:00 12345678.899954061955 12345678.899954061955 12345678.900000253692 12345678.900002842769 12345678.900002842769 17232011.393287681043 17232011.393287681043 17232011.432851195335 17232011.362457726151 17232011.362457726151 60287.219181105 2023-12-09T05:15:37.247535+00:00 12345678.900106295943 12345678.900106295943 12345678.899994643405 12345678.899990743026 12345678.899990741163 17232011.372110396624 17232011.372110396624 17232011.512199513614 17232011.638254627585 17232011.638254627585 60287.219192673 2023-12-09T05:15:38.246952+00:00 12345678.899942746386 12345678.899942746386 12345678.900008598343 12345678.900004221126 12345678.900004222989 17232011.099923379719 17232011.099923379719 17232011.050692070276 17232010.933347761631 17232010.933347761631 60287.219204387 2023-12-09T05:15:39.258997+00:00 12345678.900069756433 12345678.900069756433 12345678.899988081306 12345678.899959517643 12345678.899959521368 17232011.425952311605 17232011.425952311605 17232011.311504319310 17232011.310574170202 17232011.310574170202 60287.219215994 2023-12-09T05:15:40.261912+00:00 12345678.900004487485 12345678.900004487485 12345678.900003967807 12345678.900017999113 12345678.900017999113 17232011.444482352585 17232011.444482352585 17232011.523431714624 17232011.482243198901 17232011.482243198901 60287.219227557 2023-12-09T05:15:41.260877+00:00 12345678.899898732081 12345678.899898732081 12345678.900012640283 12345678.900020651519 12345678.900020651519 17232011.675315137953 17232011.675315137953 17232011.671603944153 17232011.674269966781 17232011.674269963056 60287.219239086 2023-12-09T05:15:42.257048+00:00 12345678.900067992508 12345678.900067992508 12345678.899987109005 12345678.899973023683 12345678.899973023683 17232011.680054184049 17232011.680054184049 17232011.660730767995 17232011.700312566012 17232011.700312566012 60287.219250542 2023-12-09T05:15:43.246861+00:00 12345678.899872628972 12345678.899872628972 12345678.899986235425 12345678.899936255068 12345678.899936255068 17232011.082835379988 17232011.082835379988 17232011.116703063250 17232011.123505465686 17232011.123505465686 60287.219262196 2023-12-09T05:15:44.253722+00:00 12345678.899952089414 12345678.899952089414 12345678.899975307286 12345678.899962535128 12345678.899962536991 17232011.147851090878 17232011.147851090878 17232011.180162183940 17232011.206915106624 17232011.206915106624 60287.219273710 2023-12-09T05:15:45.248532+00:00 12345678.900023424998 12345678.900023424998 12345678.899995245039 12345678.900001250207 12345678.900001248345 17232011.782096732408 17232011.782096732408 17232011.629155632108 17232011.620465345681 17232011.620465345681 60287.219285300 2023-12-09T05:15:46.249894+00:00 12345678.900125497952 12345678.900125497952 12345678.899999054149 12345678.900020156056 12345678.900020157918 17232012.020793925971 17232012.020793925971 17232011.967481397092 17232012.124980036169 17232012.124980036169 60287.219296865 2023-12-09T05:15:47.249127+00:00 12345678.899875055999 12345678.899875055999 12345678.899998519570 12345678.900024939328 12345678.900024941191 17232011.206598818302 17232011.206598818302 17232011.492848567665 17232011.367444112897 17232011.367444112897 60287.219308424 2023-12-09T05:15:48.247830+00:00 12345678.900081858039 12345678.900081858039 12345678.900003112853 12345678.900024581701 12345678.900024581701 17232012.127695344388 17232012.127695344388 17232011.991847563535 17232012.146084275097 17232012.146084271371 60287.219319976 2023-12-09T05:15:49.245948+00:00 12345678.900015871972 12345678.900015871972 12345678.900000018999 12345678.900003692135 12345678.900003693998 17232012.056923046708 17232012.056923046708 17232011.887084994465 17232011.945129532367 17232011.945129532367 60287.219331586 2023-12-09T05:15:50.249028+00:00 12345678.899972764775 12345678.899972764775 12345678.899998139590 12345678.899994315580 12345678.899994313717 17232011.427710682154 17232011.427710682154 17232011.572153896093 17232011.560078229755 17232011.560078229755 60287.219343168 2023-12-09T05:15:51.249683+00:00 12345678.900016859174 12345678.900016859174 12345678.899992022663 12345678.899985115975 12345678.899985115975 17232011.972642607987 17232011.972642607987 17232011.944246254861 17232011.925688654184 17232011.925688654184 60287.219354801 2023-12-09T05:15:52.254849+00:00 12345678.899910667911 12345678.899910667911 12345678.900001116097 12345678.900016091764 12345678.900016093627 17232012.040208134800 17232012.040208134800 17232012.037604447454 17232012.016841255128 17232012.016841255128 60287.219366420 2023-12-09T05:15:53.258677+00:00 12345678.900120072067 12345678.900120072067 12345678.900017667562 12345678.900025987998 12345678.900025986135 17232011.477697767317 17232011.477697767317 17232011.440643161535 17232011.178476646543 17232011.178476646543 60287.219378005 2023-12-09T05:15:54.259661+00:00 12345678.900011545047 12345678.900011545047 12345678.900006001815 12345678.900049883872 12345678.900049883872 17232011.666483603418 17232011.666483603418 17232011.724639993161 17232011.699844423681 17232011.699844423681 60287.219389455 2023-12-09T05:15:55.248913+00:00 12345678.899851724505 12345678.899851724505 12345678.899981379509 12345678.899990715086 12345678.899990715086 17232012.114524796605 17232012.114524796605 17232012.083254151046 17232012.218690205365 17232012.218690205365 60287.219401032 2023-12-09T05:15:56.249157+00:00 12345678.899978494272 12345678.899978494272 12345678.899973502383 12345678.899974668398 12345678.899974668398 17232011.493076730520 17232011.493076730520 17232011.563427511603 17232011.488932631910 17232011.488932631910 60287.219412636 2023-12-09T05:15:57.251805+00:00 12345678.900089068338 12345678.900089068338 12345678.899994796142 12345678.899993538857 12345678.899993540719 17232011.390089694411 17232011.390089694411 17232011.507023490965 17232011.398862924427 17232011.398862928152 60287.219424153 2023-12-09T05:15:58.246780+00:00 12345678.899963924661 12345678.899963924661 12345678.899993106723 12345678.899983266369 12345678.899983266369 17232011.915799062699 17232011.915799062699 17232011.810269404203 17232011.814411573112 17232011.814411573112 60287.219435879 2023-12-09T05:15:59.259917+00:00 12345678.899947492406 12345678.899947492406 12345678.899990869686 12345678.899985209107 12345678.899985209107 17232011.544382140040 17232011.544382140040 17232011.431331813335 17232011.464817523956 17232011.464817523956 60287.219447363 2023-12-09T05:16:00.252196+00:00 12345678.900152856484 12345678.900152856484 12345678.900015171617 12345678.900041131303 12345678.900041133165 17232011.542489580810 17232011.542489580810 17232011.614190634340 17232011.655533552170 17232011.655533552170 60287.219458940 2023-12-09T05:16:01.252379+00:00 12345678.899840068072 12345678.899840068072 12345678.900005850941 12345678.900003818795 12345678.900003820658 17232011.935879647732 17232011.935879647732 17232011.856835268438 17232011.819094661623 17232011.819094661623 60287.219471087 2023-12-09T05:16:02.301929+00:00 12345678.900041066110 12345678.900041066110 12345678.900003435090 12345678.900035545230 12345678.900035545230 17232011.600949104875 17232011.600949104875 17232011.688699308783 17232011.571863971651 17232011.571863971651 60287.219482092 2023-12-09T05:16:03.252739+00:00 12345678.900086529553 12345678.900086529553 12345678.899989973754 12345678.899970330298 12345678.899970330298 17232011.907050672919 17232011.907050672919 17232011.924849253148 17232011.948325004429 17232011.948325004429 60287.219493630 2023-12-09T05:16:04.249671+00:00 12345678.899924375117 12345678.899924375117 12345678.899997660890 12345678.900012493134 12345678.900012491271 17232011.903751198202 17232011.903751198202 17232011.724771685898 17232011.871404390782 17232011.871404390782 60287.219505101 2023-12-09T05:16:05.240679+00:00 12345678.900112481788 12345678.900112481788 12345678.900012839586 12345678.900038339198 12345678.900038341060 17232011.570252839476 17232011.570252839476 17232011.650388736278 17232011.676879949868 17232011.676879949868 60287.219516697 2023-12-09T05:16:06.242604+00:00 12345678.899852363393 12345678.899852363393 12345678.899999208748 12345678.900004485622 12345678.900004485622 17232011.720172617584 17232011.720172617584 17232011.728895049542 17232011.643372587860 17232011.643372587860 60287.219528260 2023-12-09T05:16:07.241683+00:00 12345678.899990562350 12345678.899990562350 12345678.899988800287 12345678.899970255792 12345678.899970255792 17232011.700777709484 17232011.700777709484 17232011.791942302138 17232011.732357397676 17232011.732357397676 60287.219539834 2023-12-09T05:16:08.241653+00:00 12345678.900143936276 12345678.900143936276 12345678.899998202920 12345678.899992978200 12345678.899992980063 17232012.010380312800 17232012.010380312800 17232011.918268844485 17232011.849844787270 17232011.849844787270 60287.219551493 2023-12-09T05:16:09.249056+00:00 12345678.899996820837 12345678.899996820837 12345678.899977991357 12345678.899965640157 12345678.899965643883 17232012.049044501036 17232012.049044501036 17232011.990246813744 17232011.974494069815 17232011.974494069815 60287.219563023 2023-12-09T05:16:10.245176+00:00 12345678.899980507791 12345678.899980507791 12345678.899997930974 12345678.899979934096 12345678.899979935959 17232012.584032926708 17232012.584032926708 17232012.552924282849 17232012.725666586310 17232012.725666586310 60287.219574548 2023-12-09T05:16:11.240954+00:00 12345678.899943467230 12345678.899943467230 12345678.900021785870 12345678.900023711845 12345678.900023713708 17232012.747416652739 17232012.747416652739 17232012.752892039716 17232012.851439170539 17232012.851439170539 60287.219586122 2023-12-09T05:16:12.240962+00:00 12345678.900090401992 12345678.900090401992 12345678.899991260841 12345678.899990867823 12345678.899990867823 17232012.023302700371 17232012.023302700371 17232012.116775419563 17232012.039126273245 17232012.039126273245 60287.219597695 2023-12-09T05:16:13.240903+00:00 12345678.899895429611 12345678.899895429611 12345678.899995317683 12345678.899999998510 12345678.899999998510 17232012.042213059962 17232012.042213059962 17232012.120398707688 17232012.073487006128 17232012.073487009853 60287.219609276 2023-12-09T05:16:14.241502+00:00 12345678.899939661846 12345678.899939661846 12345678.899997148663 12345678.900001339614 12345678.900001339614 17232012.298820074648 17232012.298820074648 17232012.278020367026 17232012.218636658043 17232012.218636658043 60287.219620931 2023-12-09T05:16:15.248467+00:00 12345678.899988144636 12345678.899988144636 12345678.900000680238 12345678.900007842109 12345678.900007842109 17232012.058135610074 17232012.058135610074 17232012.026207610965 17232011.985738139600 17232011.985738139600 60287.219632441 2023-12-09T05:16:16.242865+00:00 12345678.900106856599 12345678.900106856599 12345678.900002652779 12345678.900007866323 12345678.900007866323 17232012.200336225331 17232012.200336225331 17232012.255995981395 17232012.382797900587 17232012.382797904313 60287.219643990 2023-12-09T05:16:17.240694+00:00 12345678.899996943772 12345678.899996943772 12345678.899992236868 12345678.899975882843 12345678.899975882843 17232012.252562962472 17232012.252562962472 17232012.204813782126 17232012.282581806183 17232012.282581806183 60287.219655592 2023-12-09T05:16:18.243172+00:00 12345678.899988507852 12345678.899988507852 12345678.899993008003 12345678.899960558861 12345678.899960558861 17232012.121484912932 17232012.121484912932 17232012.092637550086 17232011.959773875773 17232011.959773875773 60287.219667149 2023-12-09T05:16:19.241644+00:00 12345678.900010595098 12345678.900010595098 12345678.900008836761 12345678.899996204302 12345678.899996204302 17232012.089194137603 17232012.089194137603 17232012.090270597488 17232011.919666081667 17232011.919666081667 60287.219678720 2023-12-09T05:16:20.241372+00:00 12345678.900015041232 12345678.900015041232 12345678.900017833337 12345678.899995446205 12345678.899995446205 17232011.918505545706 17232011.918505545706 17232012.031487580389 17232011.993234351277 17232011.993234351277 60287.219690431 2023-12-09T05:16:21.253222+00:00 12345678.900008050725 12345678.900008050725 12345678.899974122643 12345678.899936750531 12345678.899936748669 17232012.151151522994 17232012.151151522994 17232011.976712636650 17232012.034185402095 17232012.034185398370 60287.219701858 2023-12-09T05:16:22.240570+00:00 12345678.899863598868 12345678.899863598868 12345678.899993026629 12345678.900003757328 12345678.900003759190 17232012.306380182505 17232012.306380182505 17232012.363387934864 17232012.547241922468 17232012.547241922468 60287.219713435 2023-12-09T05:16:23.240787+00:00 12345678.900114111602 12345678.900114111602 12345678.900010332465 12345678.900033378974 12345678.900033377111 17232012.098083663732 17232012.098083663732 17232012.149283207953 17232012.089173723012 17232012.089173723012 60287.219725012 2023-12-09T05:16:24.241002+00:00 12345678.899901160970 12345678.899901160970 12345678.900008048862 12345678.899999048561 12345678.899999048561 17232012.001082152128 17232012.001082152128 17232011.949169330299 17232011.972500666976 17232011.972500666976 60287.219736610 2023-12-09T05:16:25.243074+00:00 12345678.899979745969 12345678.899979745969 12345678.899974564090 12345678.899937586859 12345678.899937586859 17232012.454555869102 17232012.454555869102 17232012.401467740536 17232012.626152172685 17232012.626152172685 60287.219748219 2023-12-09T05:16:26.246185+00:00 12345678.899980308488 12345678.899980308488 12345678.900005701929 12345678.900018254295 12345678.900018254295 17232011.933950614184 17232011.933950614184 17232011.953244768083 17232011.825436912477 17232011.825436912477 60287.219759932 2023-12-09T05:16:27.258090+00:00 12345678.900150079280 12345678.900150079280 12345678.900003958493 12345678.900004701689 12345678.900004701689 17232011.995180785656 17232011.995180785656 17232012.047183543444 17232011.976918213069 17232011.976918213069 60287.219771407 2023-12-09T05:16:28.249556+00:00 12345678.899995271116 12345678.899995271116 12345678.899997979403 12345678.899984816089 12345678.899984816089 17232012.246266834438 17232012.246266834438 17232012.319196984172 17232012.242962609977 17232012.242962609977 60287.219783058 2023-12-09T05:16:29.256190+00:00 12345678.899854641408 12345678.899854641408 12345678.899998785928 12345678.899989688769 12345678.899989686906 17232012.672437995672 17232012.672437995672 17232012.585097126663 17232012.672300480306 17232012.672300484031 60287.219794502 2023-12-09T05:16:30.244911+00:00 12345678.900114569813 12345678.900114569813 12345678.899994818494 12345678.900010602549 12345678.900010602549 17232012.711728017777 17232012.711728017777 17232012.589000839740 17232012.577709056437 17232012.577709056437 60287.219806036 2023-12-09T05:16:31.241497+00:00 12345678.899983009323 12345678.899983009323 12345678.899996718392 12345678.900020953268 12345678.900020953268 17232012.114786211401 17232012.114786211401 17232012.252149503678 17232012.242719892412 17232012.242719892412 60287.219817608 2023-12-09T05:16:32.241324+00:00 12345678.899991475046 12345678.899991475046 12345678.899989854544 12345678.899994485080 12345678.899994485080 17232012.055243499577 17232012.055243499577 17232012.065909158438 17232011.987306643277 17232011.987306643277 60287.219829186 2023-12-09T05:16:33.241668+00:00 12345678.899945501238 12345678.899945501238 12345678.899994026870 12345678.899985136464 12345678.899985134602 17232011.948330741376 17232011.948330741376 17232012.117292139679 17232011.991231538355 17232011.991231538355 60287.219840754 2023-12-09T05:16:34.241172+00:00 12345678.899999078363 12345678.899999078363 12345678.900001887232 12345678.899979855865 12345678.899979854003 17232012.681656178087 17232012.681656178087 17232012.511253483593 17232012.661698870361 17232012.661698870361 60287.219852330 2023-12-09T05:16:35.241307+00:00 12345678.900094214827 12345678.900094214827 12345678.900005033240 12345678.900022000074 12345678.900022000074 17232012.547315943986 17232012.547315943986 17232012.433613572270 17232012.591982729733 17232012.591982733458 60287.219863903 2023-12-09T05:16:36.241179+00:00 12345678.899866674095 12345678.899866674095 12345678.899998174980 12345678.900005741045 12345678.900005739182 17232011.668672442436 17232011.668672442436 17232011.809911578894 17232011.714565351605 17232011.714565351605 60287.219875501 2023-12-09T05:16:37.243257+00:00 12345678.900144694373 12345678.900144694373 12345678.900000976399 12345678.900010092184 12345678.900010094047 17232012.403346482664 17232012.403346482664 17232012.461793053895 17232012.614690039307 17232012.614690039307 60287.219887071 2023-12-09T05:16:38.242956+00:00 12345678.899904653430 12345678.899904653430 12345678.899993132800 12345678.899988561869 12345678.899988561869 17232012.981211882085 17232012.981211882085 17232012.858218885958 17232012.954691272229 17232012.954691272229 60287.219898664 2023-12-09T05:16:39.244616+00:00 12345678.900004524738 12345678.900004524738 12345678.899994717911 12345678.899983843789 12345678.899983843789 17232012.430366035551 17232012.430366035551 17232012.506082002074 17232012.419846910983 17232012.419846910983 60287.219910331 2023-12-09T05:16:40.252593+00:00 12345678.900079242885 12345678.900079242885 12345678.899995651096 12345678.900002168491 12345678.900002168491 17232012.871714200824 17232012.871714200824 17232012.686474379152 17232012.803714625537 17232012.803714625537 60287.219921852 2023-12-09T05:16:41.248009+00:00 12345678.899976557121 12345678.899976557121 12345678.899999218062 12345678.900012103841 12345678.900012103841 17232011.968136735260 17232011.968136735260 17232012.138261485845 17232012.015079155564 17232012.015079155564 60287.219933587 2023-12-09T05:16:42.261888+00:00 12345678.899864239618 12345678.899864239618 12345678.899982579052 12345678.899987192824 12345678.899987192824 17232011.987942233682 17232011.987942233682 17232011.960850369185 17232011.927372984588 17232011.927372988313 60287.219945141 2023-12-09T05:16:43.260191+00:00 12345678.900097072124 12345678.900097072124 12345678.899987889454 12345678.899979185313 12345678.899979183450 17232012.578057073057 17232012.578057073057 17232012.581693783402 17232012.635633215308 17232012.635633215308 60287.219956640 2023-12-09T05:16:44.253710+00:00 12345678.899883596227 12345678.899883596227 12345678.899990789592 12345678.899976005778 12345678.899976003915 17232012.421826485544 17232012.421826485544 17232012.473183903843 17232012.425682719797 17232012.425682719797 60287.219968240 2023-12-09T05:16:45.255937+00:00 12345678.900057811290 12345678.900057811290 12345678.900010885671 12345678.900039603934 12345678.900039603934 17232012.500904466957 17232012.500904466957 17232012.364505771548 17232012.585174519569 17232012.585174523294 60287.219979847 2023-12-09T05:16:46.258787+00:00 12345678.899922950193 12345678.899922950193 12345678.900000307709 12345678.900017350912 12345678.900017350912 17232012.596524588764 17232012.596524588764 17232012.532073181123 17232012.642551388592 17232012.642551388592 60287.219991295 2023-12-09T05:16:47.247878+00:00 12345678.900163188577 12345678.900163188577 12345678.899991568178 12345678.899992268533 12345678.899992268533 17232012.219796571881 17232012.219796571881 17232012.421030815691 17232012.270439926535 17232012.270439926535 60287.220002865 2023-12-09T05:16:48.247538+00:00 12345678.899844164029 12345678.899844164029 12345678.900004211813 12345678.900004377589 12345678.900004377589 17232012.362751290202 17232012.362751290202 17232012.383017428219 17232012.250536654145 17232012.250536654145 60287.220014578 2023-12-09T05:16:49.259513+00:00 12345678.900153122842 12345678.900153122842 12345678.899980291724 12345678.899964926764 12345678.899964928627 17232012.743546038866 17232012.743546038866 17232012.605758298188 17232012.744116537273 17232012.744116537273 60287.220026016 2023-12-09T05:16:50.247805+00:00 12345678.899956189096 12345678.899956189096 12345678.900002155453 12345678.899998504668 12345678.899998504668 17232012.442785270512 17232012.442785270512 17232012.555544994771 17232012.424086175859 17232012.424086175859 60287.220037594 2023-12-09T05:16:51.248091+00:00 12345678.899892963469 12345678.899892963469 12345678.899985091761 12345678.899971487001 12345678.899971487001 17232013.030201684684 17232013.030201684684 17232012.956497222185 17232013.138725832105 17232013.138725832105 60287.220049270 2023-12-09T05:16:52.256964+00:00 12345678.899978151545 12345678.899978151545 12345678.899989483878 12345678.899983957410 12345678.899983957410 17232012.796728938818 17232012.796728938818 17232012.795535508543 17232012.881263416260 17232012.881263412535 60287.220060903 2023-12-09T05:16:53.261972+00:00 12345678.900146212429 12345678.900146212429 12345678.900019481778 12345678.900028729811 12345678.900028727949 17232012.853057838976 17232012.853057838976 17232012.851894490421 17232012.891821157187 17232012.891821157187 60287.220072480 2023-12-09T05:16:54.262263+00:00 12345678.899937514216 12345678.899937514216 12345678.899982023984 12345678.899970969185 12345678.899970969185 17232012.652393519878 17232012.652393519878 17232012.682139579207 17232012.540216065943 17232012.540216065943 60287.220083883 2023-12-09T05:16:55.247518+00:00 12345678.900054272264 12345678.900054272264 12345678.900004018098 12345678.900017930195 12345678.900017928332 17232012.613536208868 17232012.613536208868 17232012.655847650021 17232012.638449389488 17232012.638449389488 60287.220095464 2023-12-09T05:16:56.248137+00:00 12345678.899963904172 12345678.899963904172 12345678.900009330362 12345678.899997804314 12345678.899997802451 17232012.257624618709 17232012.257624618709 17232012.327206291258 17232012.185251258314 17232012.185251258314 60287.220107020 2023-12-09T05:16:57.246569+00:00 12345678.900056179613 12345678.900056179613 12345678.900008669123 12345678.900014366955 12345678.900014365092 17232013.023899078369 17232013.023899078369 17232012.794357966632 17232012.992453753948 17232012.992453753948 60287.220118614 2023-12-09T05:16:58.248255+00:00 12345678.899967795238 12345678.899967795238 12345678.900000672787 12345678.900002939627 12345678.900002939627 17232012.927714157850 17232012.927714157850 17232012.996501479298 17232013.208857242018 17232013.208857242018 60287.220130206 2023-12-09T05:16:59.249789+00:00 12345678.899936981499 12345678.899936981499 12345678.899994397536 12345678.899992514402 12345678.899992514402 17232012.620604880154 17232012.620604880154 17232012.768825005740 17232012.567395485938 17232012.567395485938 60287.220141904 2023-12-09T05:17:00.260565+00:00 12345678.899947987869 12345678.899947987869 12345678.899983981624 12345678.899988666177 12345678.899988664314 17232012.928518168628 17232012.928518168628 17232012.724099431187 17232012.653514109552 17232012.653514109552 60287.220153300 2023-12-09T05:17:01.245092+00:00 12345678.900113428012 12345678.900113428012 12345678.899987129495 12345678.899982508272 12345678.899982508272 17232012.639866307378 17232012.639866307378 17232012.699779234827 17232012.714624937624 17232012.714624937624 60287.220165041 2023-12-09T05:17:02.259539+00:00 12345678.900002097711 12345678.900002097711 12345678.900008019060 12345678.900021996349 12345678.900021992624 17232012.922979623079 17232012.922979623079 17232013.021979819983 17232013.114347714931 17232013.114347711205 60287.220176420 2023-12-09T05:17:03.242716+00:00 12345678.899998452514 12345678.899998452514 12345678.899985030293 12345678.900002015755 12345678.900002019480 17232013.312610078603 17232013.312610078603 17232013.117789909244 17232013.211318936199 17232013.211318936199 60287.220187990 2023-12-09T05:17:04.242338+00:00 12345678.899939261377 12345678.899939261377 12345678.899996466935 12345678.899997638538 12345678.899997638538 17232012.534734327346 17232012.534734327346 17232012.704553321004 17232012.604229975492 17232012.604229975492 60287.220199558 2023-12-09T05:17:05.241860+00:00 12345678.900064460933 12345678.900064460933 12345678.900019798428 12345678.900015184656 12345678.900015186518 17232012.948965307325 17232012.948965307325 17232012.907479155809 17232012.851283449680 17232012.851283449680 60287.220211164 2023-12-09T05:17:06.244601+00:00 12345678.899982104078 12345678.899982104078 12345678.899996589869 12345678.899993538857 12345678.899993540719 17232013.330304406583 17232013.330304406583 17232013.306082859635 17232013.342612534761 17232013.342612534761 60287.220222706 2023-12-09T05:17:07.241789+00:00 12345678.900002636015 12345678.900002636015 12345678.900004703552 12345678.900015730411 12345678.900015730411 17232012.984757844359 17232012.984757844359 17232013.010197237134 17232013.117236573249 17232013.117236573249 60287.220234269 2023-12-09T05:17:08.240890+00:00 12345678.900010902435 12345678.900010902435 12345678.900004891679 12345678.900026520714 12345678.900026522577 17232012.669024843723 17232012.669024843723 17232012.676471143961 17232012.717374417931 17232012.717374417931 60287.220245843 2023-12-09T05:17:09.240868+00:00 12345678.899987524375 12345678.899987524375 12345678.900006828830 12345678.900035895407 12345678.900035895407 17232012.790481019765 17232012.790481019765 17232012.781653456390 17232012.871122661978 17232012.871122658253 60287.220257428 2023-12-09T05:17:10.241783+00:00 12345678.899923702702 12345678.899923702702 12345678.899986911565 12345678.899993458763 12345678.899993455037 17232012.573032882065 17232012.573032882065 17232012.536325186491 17232012.497948896140 17232012.497948896140 60287.220269036 2023-12-09T05:17:11.244728+00:00 12345678.900094188750 12345678.900094188750 12345678.900008706376 12345678.900034165010 12345678.900034168735 17232012.565774604678 17232012.565774604678 17232012.670922711492 17232012.544064231217 17232012.544064231217 60287.220280639 2023-12-09T05:17:12.247225+00:00 12345678.900009421632 12345678.900009421632 12345678.899995373562 12345678.900028379634 12345678.900028379634 17232013.315919850022 17232013.315919850022 17232013.253170605749 17232013.310121580958 17232013.310121580958 60287.220292353 2023-12-09T05:17:13.259297+00:00 12345678.899879265577 12345678.899879265577 12345678.899987543002 12345678.900014890358 12345678.900014888495 17232013.216192588210 17232013.216192588210 17232013.173180893064 17232013.171270892024 17232013.171270895749 60287.220303777 2023-12-09T05:17:14.246305+00:00 12345678.899976147339 12345678.899976147339 12345678.899989658967 12345678.900019936264 12345678.900019936264 17232012.940806761384 17232012.940806761384 17232013.008003368974 17232012.877012822777 17232012.877012822777 60287.220315436 2023-12-09T05:17:15.253670+00:00 12345678.900075234473 12345678.900075234473 12345678.899988029152 12345678.899996329099 12345678.899996327236 17232013.228656087071 17232013.228656087071 17232013.179468408227 17232013.183575190604 17232013.183575190604 60287.220326979 2023-12-09T05:17:16.250991+00:00 12345678.899981306866 12345678.899981306866 12345678.900009151548 12345678.900004612282 12345678.900004612282 17232013.171841014177 17232013.171841014177 17232013.172133132815 17232013.081604983658 17232013.081604983658 60287.220338662 2023-12-09T05:17:17.260371+00:00 12345678.900075351819 12345678.900075351819 12345678.899997776374 12345678.899970369413 12345678.899970371276 17232013.332744047046 17232013.332744047046 17232013.437571562827 17232013.524947043508 17232013.524947043508 60287.220350124 2023-12-09T05:17:18.250701+00:00 12345678.899878302589 12345678.899878302589 12345678.899989955127 12345678.899975495413 12345678.899975493550 17232013.137278780341 17232013.137278780341 17232012.998769614846 17232012.898382656276 17232012.898382656276 60287.220361692 2023-12-09T05:17:19.250168+00:00 12345678.899955274537 12345678.899955274537 12345678.900014759973 12345678.900005627424 12345678.900005629286 17232012.782746728510 17232012.782746728510 17232012.992357045412 17232012.955457769334 17232012.955457769334 60287.220373236 2023-12-09T05:17:20.247541+00:00 12345678.900092180818 12345678.900092180818 12345678.899986948818 12345678.899963177741 12345678.899963179603 17232013.524792980403 17232013.524792980403 17232013.383050180972 17232013.436828456819 17232013.436828456819 60287.220384734 2023-12-09T05:17:21.240997+00:00 12345678.899974243715 12345678.899974243715 12345678.899994792417 12345678.900000493973 12345678.900000492111 17232013.499076075852 17232013.499076075852 17232013.440516255796 17232013.438679590821 17232013.438679590821 60287.220396419 2023-12-09T05:17:22.250571+00:00 12345678.899933988228 12345678.899933988228 12345678.900017064065 12345678.900026334450 12345678.900026334450 17232012.989348646253 17232012.989348646253 17232013.116091031581 17232013.121117495000 17232013.121117495000 60287.220407946 2023-12-09T05:17:23.246554+00:00 12345678.900059925392 12345678.900059925392 12345678.899978563190 12345678.899964386597 12345678.899964386597 17232013.121365804225 17232013.121365804225 17232013.058171998709 17232013.166979033500 17232013.166979033500 60287.220419550 2023-12-09T05:17:24.249167+00:00 12345678.900021070614 12345678.900021070614 12345678.899998607114 12345678.900006096810 12345678.900006096810 17232013.112119279802 17232013.112119279802 17232013.061857439578 17232013.086021497846 17232013.086021497846 60287.220431115 2023-12-09T05:17:25.248368+00:00 12345678.900013156235 12345678.900013156235 12345678.899992417544 12345678.899946197867 12345678.899946196005 17232013.271905343980 17232013.271905343980 17232013.225625645369 17232013.170463565737 17232013.170463565737 60287.220442792 2023-12-09T05:17:26.257231+00:00 12345678.899975307286 12345678.899975307286 12345678.899977825582 12345678.899937300012 12345678.899937300012 17232013.509678650647 17232013.509678650647 17232013.565799940377 17232013.567750800401 17232013.567750800401 60287.220454386 2023-12-09T05:17:27.258984+00:00 12345678.899921633303 12345678.899921633303 12345678.900007458404 12345678.900026770309 12345678.900026770309 17232013.872503764927 17232013.872503764927 17232013.791578695178 17232013.958384461701 17232013.958384461701 60287.220465804 2023-12-09T05:17:28.245515+00:00 12345678.900003947318 12345678.900003947318 12345678.900012344122 12345678.900003440678 12345678.900003438815 17232013.216956049204 17232013.216956049204 17232013.335453994572 17232013.227708585560 17232013.227708585560 60287.220477555 2023-12-09T05:17:29.260751+00:00 12345678.900006955490 12345678.900006955490 12345678.899998789653 12345678.899995274842 12345678.899995276704 17232013.297214262187 17232013.297214262187 17232013.377434890717 17232013.380381915718 17232013.380381911993 60287.220489098 2023-12-09T05:17:30.258030+00:00 12345678.900108192116 12345678.900108192116 12345678.899992872030 12345678.899988612160 12345678.899988614023 17232013.432645656168 17232013.432645656168 17232013.282162100077 17232013.326533954591 17232013.326533954591 60287.220500599 2023-12-09T05:17:31.251719+00:00 12345678.899892430753 12345678.899892430753 12345678.900007307529 12345678.900014068931 12345678.900014070794 17232013.128619618714 17232013.128619618714 17232013.208336859941 17232013.325314454734 17232013.325314454734 60287.220512175 2023-12-09T05:17:32.251928+00:00 12345678.900129107758 12345678.900129107758 12345678.900002295151 12345678.899992838502 12345678.899992838502 17232013.748469945043 17232013.748469945043 17232013.630275107920 17232013.670255005360 17232013.670255005360 60287.220523712 2023-12-09T05:17:33.248722+00:00 12345678.899870006368 12345678.899870006368 12345678.899980589747 12345678.899950122461 12345678.899950124323 17232013.647999051958 17232013.647999051958 17232013.755125157535 17232013.607122894377 17232013.607122894377 60287.220535431 2023-12-09T05:17:34.261215+00:00 12345678.900025960058 12345678.900025960058 12345678.899998594075 12345678.899988623336 12345678.899988627061 17232013.475016128272 17232013.475016128272 17232013.464360035956 17232013.389510080218 17232013.389510080218 60287.220546841 2023-12-09T05:17:35.247061+00:00 12345678.899940116331 12345678.899940116331 12345678.899989536032 12345678.899980705231 12345678.899980707094 17232013.582448810339 17232013.582448810339 17232013.575952868909 17232013.741296097636 17232013.741296097636 60287.220558529 2023-12-09T05:17:36.256904+00:00 12345678.900098120794 12345678.900098120794 12345678.899999860674 12345678.899991773069 12345678.899991771206 17232013.443460647017 17232013.443460647017 17232013.309762433171 17232013.323688760400 17232013.323688760400 60287.220570127 2023-12-09T05:17:37.258989+00:00 12345678.899895321578 12345678.899895321578 12345678.899992214516 12345678.899967841804 12345678.899967841804 17232012.899766221642 17232012.899766221642 17232013.066744696349 17232013.011756181717 17232013.011756181717 60287.220581687 2023-12-09T05:17:38.257745+00:00 12345678.900003109127 12345678.900003109127 12345678.900001043454 12345678.899982472882 12345678.899982472882 17232012.987777493894 17232012.987777493894 17232013.095703765750 17232012.992568187416 17232012.992568187416 60287.220593266 2023-12-09T05:17:39.258159+00:00 12345678.899992235005 12345678.899992235005 12345678.900011764839 12345678.900004269555 12345678.900004271418 17232013.490224935114 17232013.490224935114 17232013.372401304543 17232013.294606234878 17232013.294606234878 60287.220604869 2023-12-09T05:17:40.260648+00:00 12345678.900012793019 12345678.900012793019 12345678.900011677295 12345678.900033984333 12345678.900033982471 17232013.724076014012 17232013.724076014012 17232013.669130679220 17232013.805985927582 17232013.805985931307 60287.220616408 2023-12-09T05:17:41.257600+00:00 12345678.900077156723 12345678.900077156723 12345678.899986185133 12345678.899962315336 12345678.899962315336 17232013.796774424613 17232013.796774424613 17232013.859238132834 17232013.935630455613 17232013.935630455613 60287.220627864 2023-12-09T05:17:42.247451+00:00 12345678.900028737262 12345678.900028737262 12345678.900012051687 12345678.900033991784 12345678.900033993647 17232013.735591001809 17232013.735591001809 17232013.752121739089 17232013.806767657399 17232013.806767661124 60287.220639428 2023-12-09T05:17:43.246543+00:00 12345678.899893535301 12345678.899893535301 12345678.899987503886 12345678.900041187182 12345678.900041187182 17232013.155752580613 17232013.155752580613 17232013.223069176078 17232013.128368213773 17232013.128368213773 60287.220651010 2023-12-09T05:17:44.247232+00:00 12345678.900031734258 12345678.900031732395 12345678.899979902431 12345678.899975374341 12345678.899975376204 17232013.401402115822 17232013.401402115822 17232013.335674367845 17232013.423777248710 17232013.423777248710 60287.220662733 2023-12-09T05:17:45.260131+00:00 12345678.899945173413 12345678.899945173413 12345678.900009280071 12345678.899992205203 12345678.899992205203 17232013.552892144769 17232013.552892144769 17232013.407853715122 17232013.340405724943 17232013.340405724943 60287.220674294 2023-12-09T05:17:46.259000+00:00 12345678.899998780340 12345678.899998780340 12345678.899983575568 12345678.899959683418 12345678.899959683418 17232013.636579129845 17232013.636579129845 17232013.871946152300 17232013.696164634079 17232013.696164634079 60287.220685776 2023-12-09T05:17:47.251091+00:00 12345678.900097947568 12345678.900097947568 12345678.900005606934 12345678.900025891140 12345678.900025889277 17232014.483825210482 17232014.483825210482 17232014.365774270147 17232014.586621530354 17232014.586621530354 60287.220697349 2023-12-09T05:17:48.250987+00:00 12345678.899995198473 12345678.899995198473 12345678.899985594675 12345678.899989973754 12345678.899989973754 17232013.677763756365 17232013.677763756365 17232013.698635164648 17232013.829759027809 17232013.829759027809 60287.220709014 2023-12-09T05:17:49.258814+00:00 12345678.899885684252 12345678.899885684252 12345678.900007380173 12345678.900013359264 12345678.900013361126 17232013.164442997426 17232013.164442997426 17232013.093199033290 17232012.875111915171 17232012.875111915171 60287.220720449 2023-12-09T05:17:50.246728+00:00 12345678.899997239932 12345678.899997239932 12345678.899981694296 12345678.899987483397 12345678.899987481534 17232013.359401375055 17232013.359401375055 17232013.429139565676 17232013.429625146091 17232013.429625146091 60287.220732022 2023-12-09T05:17:51.246690+00:00 12345678.900105841458 12345678.900105841458 12345678.899991067126 12345678.899997387081 12345678.899997387081 17232013.621989149600 17232013.621989149600 17232013.643607500941 17232013.660846728832 17232013.660846728832 60287.220743749 2023-12-09T05:17:52.259950+00:00 12345678.900024253875 12345678.900024253875 12345678.900024447590 12345678.900020517409 12345678.900020519271 17232013.715747814626 17232013.715747814626 17232013.711731363088 17232013.753936279565 17232013.753936279565 60287.220755166 2023-12-09T05:17:53.246376+00:00 12345678.899926360697 12345678.899926360697 12345678.899983504787 12345678.899972017854 12345678.899972017854 17232013.437051430345 17232013.437051430345 17232013.455870959908 17232013.426579099149 17232013.426579099149 60287.220766908 2023-12-09T05:17:54.260824+00:00 12345678.899997316301 12345678.899997316301 12345678.900001972914 12345678.900032304227 12345678.900032306090 17232013.561063937843 17232013.561063937843 17232013.528293278068 17232013.561300385743 17232013.561300382018 60287.220778333 2023-12-09T05:17:55.247998+00:00 12345678.899987032637 12345678.899987032637 12345678.899990040809 12345678.899998275563 12345678.899998277426 17232013.403814513236 17232013.403814513236 17232013.461875215173 17232013.411322463304 17232013.411322463304 60287.220790009 2023-12-09T05:17:56.256780+00:00 12345678.899927629158 12345678.899927629158 12345678.899984410033 12345678.899993432686 12345678.899993432686 17232013.614945180714 17232013.614945180714 17232013.627400137484 17232013.737969480455 17232013.737969480455 60287.220801629 2023-12-09T05:17:57.260711+00:00 12345678.900134110823 12345678.900134110823 12345678.900006406009 12345678.900028822944 12345678.900028821081 17232013.694284174591 17232013.694284174591 17232013.666139271110 17232013.547525119036 17232013.547525119036 60287.220813035 2023-12-09T05:17:58.246227+00:00 12345678.899945421144 12345678.899945421144 12345678.899999422953 12345678.900000242516 12345678.900000240654 17232014.123198952526 17232014.123198952526 17232013.962188411504 17232014.150685820729 17232014.150685820729 60287.220824616 2023-12-09T05:17:59.246776+00:00 12345678.900022773072 12345678.900022773072 12345678.899990003556 12345678.899977244437 12345678.899977246299 17232013.427140567452 17232013.427140567452 17232013.481687083840 17232013.345502406359 17232013.345502406359 60287.220836328 2023-12-09T05:18:00.258739+00:00 12345678.900010444224 12345678.900010444224 12345678.899994703010 12345678.899989916012 12345678.899989919737 17232013.426753230393 17232013.426753230393 17232013.433938052505 17232013.347851429135 17232013.347851429135 60287.220848775 2023-12-09T05:18:01.334145+00:00 12345678.899980317801 12345678.899980317801 12345678.899984912947 12345678.899966096506 12345678.899966096506 17232013.235674828291 17232013.235674828291 17232013.390600427985 17232013.351649757475 17232013.351649757475 60287.220859320 2023-12-09T05:18:02.245279+00:00 12345678.899919150397 12345678.899919150397 12345678.900022821501 12345678.900053136051 12345678.900053137913 17232013.651237245649 17232013.651237245649 17232013.527048390359 17232013.480204440653 17232013.480204440653 60287.220870959 2023-12-09T05:18:03.250824+00:00 12345678.900034807622 12345678.900034807622 12345678.899995351210 12345678.899994147941 12345678.899994149804 17232013.412072207779 17232013.412072207779 17232013.550405304879 17232013.508507717401 17232013.508507721126 60287.220882429 2023-12-09T05:18:04.241901+00:00 12345678.900041483343 12345678.900041483343 12345678.899997089058 12345678.899997828528 12345678.899997830391 17232013.914462640882 17232013.914462640882 17232013.699463710189 17232013.840682886541 17232013.840682886541 60287.220893993 2023-12-09T05:18:05.241007+00:00 12345678.899994963780 12345678.899994963780 12345678.899994846433 12345678.899992929772 12345678.899992931634 17232013.996742933989 17232013.996742933989 17232014.078009217978 17232014.113560881466 17232014.113560881466 60287.220905577 2023-12-09T05:18:06.241829+00:00 12345678.899886153638 12345678.899886153638 12345678.900000795722 12345678.899998007342 12345678.899998007342 17232013.707907438278 17232013.707907438278 17232013.815840423107 17232013.665964189917 17232013.665964189917 60287.220917149 2023-12-09T05:18:07.241652+00:00 12345678.900019267574 12345678.900019267574 12345678.899991843849 12345678.899982016534 12345678.899982016534 17232013.756823357195 17232013.756823357195 17232013.764605723321 17232013.686200454831 17232013.686200454831 60287.220928722 2023-12-09T05:18:08.241568+00:00 12345678.899961665273 12345678.899961665273 12345678.899997176602 12345678.900019060820 12345678.900019058958 17232014.185726229101 17232014.185726229101 17232014.127226039767 17232014.291310749948 17232014.291310749948 60287.220940284 2023-12-09T05:18:09.240550+00:00 12345678.899972092360 12345678.899972092360 12345678.899986566976 12345678.899992831051 12345678.899992831051 17232013.811021361500 17232013.811021361500 17232013.821665953845 17232013.926302701235 17232013.926302701235 60287.220951868 2023-12-09T05:18:10.241359+00:00 12345678.900040194392 12345678.900040194392 12345678.899985564873 12345678.899973034859 12345678.899973036721 17232013.701253969222 17232013.701253969222 17232013.577529747039 17232013.544517342001 17232013.544517342001 60287.220963644 2023-12-09T05:18:11.258831+00:00 12345678.900069562718 12345678.900069562718 12345678.900015203282 12345678.900007424876 12345678.900007423013 17232013.817838672549 17232013.817838672549 17232013.937528010458 17232013.923375025392 17232013.923375025392 60287.220975094 2023-12-09T05:18:12.248149+00:00 12345678.900076014921 12345678.900076014921 12345678.899993227795 12345678.900004191324 12345678.900004191324 17232014.152822732925 17232014.152822732925 17232014.109903208911 17232013.897490926087 17232013.897490926087 60287.220986713 2023-12-09T05:18:13.252007+00:00 12345678.899926589802 12345678.899926589802 12345678.900013118982 12345678.900042722002 12345678.900042720139 17232014.032880384475 17232014.032880384475 17232014.052453830838 17232014.137024469674 17232014.137024469674 60287.220998325 2023-12-09T05:18:14.255324+00:00 12345678.899941571057 12345678.899941571057 12345678.900006374344 12345678.900029866025 12345678.900029866025 17232013.606655519456 17232013.606655519456 17232013.658638011664 17232013.597862504423 17232013.597862504423 60287.221009803 2023-12-09T05:18:15.246991+00:00 12345678.900025965646 12345678.900025965646 12345678.899979675189 12345678.899955343455 12345678.899955339730 17232014.293023828417 17232014.293023828417 17232014.219831202179 17232014.187651745975 17232014.187651745975 60287.221021394 2023-12-09T05:18:16.248427+00:00 12345678.899957736954 12345678.899957736954 12345678.900006929412 12345678.899992423132 12345678.899992421269 17232014.185455881059 17232014.185455881059 17232014.230117715895 17232014.257768709213 17232014.257768709213 60287.221032958 2023-12-09T05:18:17.247629+00:00 12345678.900034939870 12345678.900034939870 12345678.899987993762 12345678.899994043633 12345678.899994043633 17232014.606312602758 17232014.606312602758 17232014.479578021914 17232014.537496425211 17232014.537496428937 60287.221044678 2023-12-09T05:18:18.260164+00:00 12345678.900017710403 12345678.900017710403 12345678.899993866682 12345678.899992071092 12345678.899992069229 17232014.678682655096 17232014.678682655096 17232014.705335970968 17232014.681138146669 17232014.681138146669 60287.221056123 2023-12-09T05:18:19.248999+00:00 12345678.899946942925 12345678.899946942925 12345678.899993961677 12345678.900022000074 12345678.900022000074 17232013.995689641684 17232013.995689641684 17232014.069978933781 17232013.921400822699 17232013.921400818974 60287.221067681 2023-12-09T05:18:20.247640+00:00 12345678.899942608550 12345678.899942608550 12345678.899974355474 12345678.899973617867 12345678.899973621592 17232014.289568703622 17232014.289568703622 17232014.201517537236 17232014.227145556360 17232014.227145556360 60287.221079275 2023-12-09T05:18:21.249386+00:00 12345678.900129366666 12345678.900129366666 12345678.899998346344 12345678.900011489168 12345678.900011487305 17232013.946338407695 17232013.946338407695 17232013.966639056802 17232013.891636185348 17232013.891636185348 60287.221090846 2023-12-09T05:18:22.249072+00:00 12345678.899968935177 12345678.899968935177 12345678.900003461167 12345678.900003643706 12345678.900003641844 17232013.651389598846 17232013.651389598846 17232013.761702191085 17232013.790030758828 17232013.790030758828 60287.221102425 2023-12-09T05:18:23.249565+00:00 12345678.899977892637 12345678.899977892637 12345678.900014657527 12345678.900037564337 12345678.900037566200 17232014.193077787757 17232014.193077787757 17232014.307552270591 17232014.396005228162 17232014.396005228162 60287.221114097 2023-12-09T05:18:24.258003+00:00 12345678.899950869381 12345678.899950869381 12345678.900006376207 12345678.900002388284 12345678.900002388284 17232014.970604859293 17232014.970604859293 17232014.623694647104 17232014.749960217625 17232014.749960217625 60287.221125573 2023-12-09T05:18:25.249546+00:00 12345678.900088878348 12345678.900088878348 12345678.899999920279 12345678.899993643165 12345678.899993639439 17232013.876840859652 17232013.876840859652 17232014.002013299614 17232013.837397024035 17232013.837397024035 60287.221137155 2023-12-09T05:18:26.250168+00:00 12345678.899962145835 12345678.899962145835 12345678.899985350668 12345678.899986075237 12345678.899986075237 17232014.137863904238 17232014.137863904238 17232014.163651239127 17232014.313091978431 17232014.313091978431 60287.221148821 2023-12-09T05:18:27.258105+00:00 12345678.900036925450 12345678.900036925450 12345678.899993456900 12345678.899984616786 12345678.899984616786 17232013.804929137230 17232013.804929137230 17232013.891782570630 17232013.712420538068 17232013.712420534343 60287.221160269 2023-12-09T05:18:28.247216+00:00 12345678.900067383423 12345678.900067383423 12345678.900011530146 12345678.900033373386 12345678.900033373386 17232014.046262107790 17232014.046262107790 17232014.061113309115 17232014.104667343199 17232014.104667343199 60287.221171975 2023-12-09T05:18:29.258604+00:00 12345678.899785710499 12345678.899785710499 12345678.899980276823 12345678.899968586862 12345678.899968584999 17232014.113428141922 17232014.113428141922 17232014.009595390409 17232014.074404101819 17232014.074404105544 60287.221183542 2023-12-09T05:18:30.258025+00:00 12345678.900014802814 12345678.900014802814 12345678.899990230799 12345678.899985557422 12345678.899985557422 17232014.082650016993 17232014.082650016993 17232014.118276640773 17232014.181444823742 17232014.181444823742 60287.221194992 2023-12-09T05:18:31.247348+00:00 12345678.900144241750 12345678.900144241750 12345678.899992469698 12345678.900026923046 12345678.900026923046 17232014.350407019258 17232014.350407019258 17232014.194857262075 17232014.276901546866 17232014.276901543140 60287.221206562 2023-12-09T05:18:32.246975+00:00 12345678.899875130504 12345678.899875130504 12345678.900008196011 12345678.900046056136 12345678.900046056136 17232014.039746522903 17232014.039746522903 17232014.067348975688 17232013.977834858000 17232013.977834858000 60287.221218160 2023-12-09T05:18:33.249034+00:00 12345678.900047708303 12345678.900047708303 12345678.900000911206 12345678.900010135025 12345678.900010133162 17232013.932287164032 17232013.932287164032 17232014.167484596372 17232014.056154411286 17232014.056154411286 60287.221229731 2023-12-09T05:18:34.248743+00:00 12345678.900043085217 12345678.900043085217 12345678.899991067126 12345678.900011748075 12345678.900011744350 17232014.762245237827 17232014.762245237827 17232014.629222478718 17232014.717540845275 17232014.717540841550 60287.221241305 2023-12-09T05:18:35.248774+00:00 12345678.899952990934 12345678.899952990934 12345678.900017566979 12345678.900009289384 12345678.900009289384 17232015.085145652294 17232015.085145652294 17232014.849203929305 17232015.004916332662 17232015.004916332662 60287.221252854 2023-12-09T05:18:36.246578+00:00 12345678.900056051090 12345678.900056051090 12345678.900013748556 12345678.899976653978 12345678.899976655841 17232013.849542457610 17232013.849542457610 17232014.156418189406 17232014.056888438761 17232014.056888438761 60287.221264428 2023-12-09T05:18:37.246602+00:00 12345678.899914558977 12345678.899914558977 12345678.899985205382 12345678.899993089959 12345678.899993088096 17232013.951735097915 17232013.951735097915 17232013.883919268847 17232013.789234060794 17232013.789234060794 60287.221276170 2023-12-09T05:18:38.261036+00:00 12345678.900081556290 12345678.900081556290 12345678.899990921840 12345678.899995028973 12345678.899995028973 17232014.104405913502 17232014.104405913502 17232014.133571784943 17232014.156536724418 17232014.156536724418 60287.221287708 2023-12-09T05:18:39.257996+00:00 12345678.899978807196 12345678.899978807196 12345678.900006955490 12345678.900022214279 12345678.900022214279 17232014.479798212647 17232014.479798212647 17232014.404492195696 17232014.393235463649 17232014.393235463649 60287.221299161 2023-12-09T05:18:40.247542+00:00 12345678.900053912774 12345678.900053912774 12345678.899993473664 12345678.899981344119 12345678.899981344119 17232014.457927737385 17232014.457927737385 17232014.497517134994 17232014.401796914637 17232014.401796914637 60287.221310828 2023-12-09T05:18:41.255581+00:00 12345678.899842495099 12345678.899842495099 12345678.899997269735 12345678.900008287281 12345678.900008289143 17232014.132594749331 17232014.132594749331 17232014.166180875152 17232014.062259946018 17232014.062259946018 60287.221322367 2023-12-09T05:18:42.252532+00:00 12345678.900016976520 12345678.900016976520 12345678.899986848235 12345678.899993499741 12345678.899993499741 17232013.984090466052 17232013.984090466052 17232013.959041461349 17232013.942306898534 17232013.942306898534 60287.221333990 2023-12-09T05:18:43.256700+00:00 12345678.899939335883 12345678.899939335883 12345678.899994695559 12345678.899989103898 12345678.899989103898 17232014.059122025967 17232014.059122025967 17232014.150634568185 17232014.119443174452 17232014.119443174452 60287.221345514 2023-12-09T05:18:44.252379+00:00 12345678.900161806494 12345678.900161806494 12345678.900015341118 12345678.899995679036 12345678.899995679036 17232014.660025004297 17232014.660025004297 17232014.536033488810 17232014.518309045583 17232014.518309045583 60287.221357156 2023-12-09T05:18:45.258255+00:00 12345678.899877712131 12345678.899877712131 12345678.899990992621 12345678.899981509894 12345678.899981506169 17232014.721291825175 17232014.721291825175 17232014.661241736263 17232014.770127352327 17232014.770127352327 60287.221368575 2023-12-09T05:18:46.244910+00:00 12345678.900025017560 12345678.900025017560 12345678.900001345202 12345678.900030706078 12345678.900030706078 17232014.099796351045 17232014.099796351045 17232014.290938090533 17232014.098821636289 17232014.098821636289 60287.221380184 2023-12-09T05:18:47.247911+00:00 12345678.899962747470 12345678.899962747470 12345678.899982055649 12345678.899997789413 12345678.899997789413 17232015.200626280159 17232015.200626280159 17232015.035561673343 17232015.333890497684 17232015.333890497684 60287.221391800 2023-12-09T05:18:48.251524+00:00 12345678.900029683486 12345678.900029683486 12345678.900002049282 12345678.900013713166 12345678.900013713166 17232014.833485476673 17232014.833485476673 17232014.751895461231 17232014.714435465634 17232014.714435465634 60287.221403312 2023-12-09T05:18:49.246145+00:00 12345678.900048350915 12345678.900048350915 12345678.900011364371 12345678.900013990700 12345678.900013992563 17232014.574110735208 17232014.574110735208 17232014.810849558562 17232014.698632553220 17232014.698632556945 60287.221414899 2023-12-09T05:18:50.247323+00:00 12345678.899992834777 12345678.899992834777 12345678.899993831292 12345678.900005446747 12345678.900005446747 17232015.119251541793 17232015.119251541793 17232015.010893914849 17232015.103707648814 17232015.103707648814 60287.221426620 2023-12-09T05:18:51.259993+00:00 12345678.899935649708 12345678.899935649708 12345678.899982364848 12345678.899989088997 12345678.899989088997 17232014.785845268518 17232014.785845268518 17232014.813107475638 17232014.835398271680 17232014.835398271680 60287.221438057 2023-12-09T05:18:52.248125+00:00 12345678.900029497221 12345678.900029497221 12345678.899995101616 12345678.900004256517 12345678.900004258379 17232014.931673504412 17232014.931673504412 17232014.882890731096 17232014.967010818422 17232014.967010818422 60287.221449632 2023-12-09T05:18:53.248176+00:00 12345678.899922257289 12345678.899922257289 12345678.899984093383 12345678.899968747050 12345678.899968747050 17232014.425707262009 17232014.425707262009 17232014.420233264565 17232014.316369943321 17232014.316369943321 60287.221461217 2023-12-09T05:18:54.249157+00:00 12345678.900015989318 12345678.900015989318 12345678.899982301518 12345678.899970864877 12345678.899970864877 17232014.577140063047 17232014.577140063047 17232014.520925864577 17232014.596424005926 17232014.596424005926 60287.221472822 2023-12-09T05:18:55.251793+00:00 12345678.900141429156 12345678.900141429156 12345678.900006126612 12345678.900036234409 12345678.900036232546 17232014.575060106814 17232014.575060106814 17232014.580702017993 17232014.671513725072 17232014.671513725072 60287.221484347 2023-12-09T05:18:56.247585+00:00 12345678.899917857721 12345678.899917857721 12345678.900015493855 12345678.900032678619 12345678.900032678619 17232014.488177780062 17232014.488177780062 17232014.639942180365 17232014.749162957072 17232014.749162957072 60287.221496046 2023-12-09T05:18:57.258381+00:00 12345678.899987757206 12345678.899987757206 12345678.899999378249 12345678.900003656745 12345678.900003654882 17232014.489504098892 17232014.489504098892 17232014.501331906766 17232014.271681528538 17232014.271681528538 60287.221507648 2023-12-09T05:18:58.260734+00:00 12345678.899948591366 12345678.899948591366 12345678.899989338592 12345678.899981116876 12345678.899981116876 17232015.132800377905 17232015.132800377905 17232014.932659734040 17232014.917468927801 17232014.917468927801 60287.221519070 2023-12-09T05:18:59.247625+00:00 12345678.899995362386 12345678.899995362386 12345678.900007486343 12345678.900027567521 12345678.900027567521 17232014.412920128554 17232014.412920128554 17232014.655181486160 17232014.577639024705 17232014.577639028430 60287.221530607 2023-12-09T05:19:00.244444+00:00 12345678.900011638179 12345678.900011638179 12345678.900007424876 12345678.900030691177 12345678.900030694902 17232014.703274942935 17232014.703274942935 17232014.525849692523 17232014.512321833521 17232014.512321833521 60287.221543341 2023-12-09T05:19:01.344704+00:00 12345678.900100862607 12345678.900100862607 12345678.900002475828 12345678.900004638359 12345678.900004638359 17232014.403944183141 17232014.403944183141 17232014.522612139583 17232014.376261271536 17232014.376261271536 60287.221553726 2023-12-09T05:19:02.241951+00:00 12345678.899958608672 12345678.899958608672 12345678.899965759367 12345678.899936962873 12345678.899936962873 17232014.976858168840 17232014.976858168840 17232014.801442112774 17232014.920753341168 17232014.920753341168 60287.221565294 2023-12-09T05:19:03.241382+00:00 12345678.899924235418 12345678.899924235418 12345678.900011623278 12345678.900015303865 12345678.900015303865 17232014.651956897229 17232014.651956897229 17232014.714886408299 17232014.724336553365 17232014.724336549640 60287.221576952 2023-12-09T05:19:04.248644+00:00 12345678.900025624782 12345678.900025624782 12345678.899986391887 12345678.899963475764 12345678.899963477626 17232014.664151653647 17232014.664151653647 17232014.719649571925 17232014.690929688513 17232014.690929688513 60287.221588439 2023-12-09T05:19:05.241173+00:00 12345678.900035412982 12345678.900035412982 12345678.899990109727 12345678.899995055050 12345678.899995056912 17232014.918638590723 17232014.918638590723 17232014.755438335240 17232014.939006488770 17232014.939006488770 60287.221600022 2023-12-09T05:19:06.241907+00:00 12345678.899943850935 12345678.899943850935 12345678.900017002597 12345678.900034988299 12345678.900034988299 17232014.355434712023 17232014.355434712023 17232014.613412085921 17232014.357205923647 17232014.357205923647 60287.221611590 2023-12-09T05:19:07.241393+00:00 12345678.900104589760 12345678.900104589760 12345678.899988766760 12345678.899997882545 12345678.899997882545 17232015.781199470162 17232015.781199470162 17232015.748506553471 17232015.986246880144 17232015.986246880144 60287.221623174 2023-12-09T05:19:08.242219+00:00 12345678.899977352470 12345678.899977352470 12345678.900008264929 12345678.899993773550 12345678.899993773550 17232015.325891945511 17232015.325891945511 17232015.141583088785 17232015.063675027341 17232015.063675027341 60287.221634745 2023-12-09T05:19:09.241991+00:00 12345678.900011131540 12345678.900011131540 12345678.900016561151 12345678.900026785210 12345678.900026783347 17232015.108622986823 17232015.108622986823 17232015.113855004311 17232015.198512386531 17232015.198512386531 60287.221646313 2023-12-09T05:19:10.241388+00:00 12345678.900003315881 12345678.900003315881 12345678.899991109967 12345678.899998567998 12345678.899998567998 17232014.756589502096 17232014.756589502096 17232014.868667211384 17232014.827544905245 17232014.827544901520 60287.221657956 2023-12-09T05:19:11.247389+00:00 12345678.899948010221 12345678.899948010221 12345678.899980567396 12345678.899958567694 12345678.899958571419 17232014.749841991812 17232014.749841991812 17232014.655149988830 17232014.494567900896 17232014.494567900896 60287.221669654 2023-12-09T05:19:12.258092+00:00 12345678.900029344484 12345678.900029344484 12345678.899999646470 12345678.899988837540 12345678.899988839403 17232014.711815565825 17232014.711815565825 17232014.878980845213 17232014.852398492396 17232014.852398492396 60287.221681247 2023-12-09T05:19:13.259702+00:00 12345678.899993592873 12345678.899993592873 12345678.899987865239 12345678.899986814708 12345678.899986816570 17232014.957379549742 17232014.957379549742 17232014.894918113947 17232015.099185142666 17232015.099185142666 60287.221692701 2023-12-09T05:19:14.249372+00:00 12345678.899992385879 12345678.899992385879 12345678.899997878820 12345678.900025635958 12345678.900025635958 17232015.114374119788 17232015.114374119788 17232015.084500432014 17232015.068043678999 17232015.068043678999 60287.221704249 2023-12-09T05:19:15.247137+00:00 12345678.900011623278 12345678.900011623278 12345678.899999346584 12345678.900000313297 12345678.900000311434 17232015.368293888867 17232015.368293888867 17232015.275538370013 17232015.292116049677 17232015.292116049677 60287.221715943 2023-12-09T05:19:16.257451+00:00 12345678.899919679388 12345678.899919679388 12345678.899996511638 12345678.900008622557 12345678.900008620694 17232014.866329349577 17232014.866329349577 17232015.020014766604 17232015.106358215213 17232015.106358215213 60287.221727415 2023-12-09T05:19:17.248600+00:00 12345678.899971015751 12345678.899971015751 12345678.899991355836 12345678.899987531826 12345678.899987531826 17232015.060591239482 17232015.060591239482 17232014.928476378322 17232014.886799052358 17232014.886799052358 60287.221738989 2023-12-09T05:19:18.248622+00:00 12345678.900101102889 12345678.900101102889 12345678.900003317744 12345678.900000195950 12345678.900000197813 17232014.958881445229 17232014.958881445229 17232015.107098028064 17232015.049308810383 17232015.049308810383 60287.221750546 2023-12-09T05:19:19.247147+00:00 12345678.899988340214 12345678.899988340214 12345678.900021690875 12345678.900062698871 12345678.900062698871 17232015.307770740241 17232015.307770740241 17232015.243595447391 17232015.347431000322 17232015.347431000322 60287.221762131 2023-12-09T05:19:20.248110+00:00 12345678.899910116568 12345678.899910116568 12345678.899976655841 12345678.899961667135 12345678.899961665273 17232015.179811358452 17232015.179811358452 17232015.152174063027 17232015.077055513859 17232015.077055513859 60287.221773830 2023-12-09T05:19:21.258924+00:00 12345678.900078807026 12345678.900078807026 12345678.899985216558 12345678.899979207665 12345678.899979207665 17232015.267797898501 17232015.267797898501 17232015.236956097186 17232015.267146956176 17232015.267146956176 60287.221785214 2023-12-09T05:19:22.242457+00:00 12345678.900019731373 12345678.900019731373 12345678.900018379092 12345678.900048419833 12345678.900048417971 17232014.980107557029 17232014.980107557029 17232015.165617849678 17232015.102012477815 17232015.102012477815 60287.221796866 2023-12-09T05:19:23.249164+00:00 12345678.899942977354 12345678.899942977354 12345678.899966677651 12345678.899978686124 12345678.899978684261 17232015.327097821981 17232015.327097821981 17232015.252563908696 17232015.365311175585 17232015.365311175585 60287.221808477 2023-12-09T05:19:24.252417+00:00 12345678.899945786223 12345678.899945786223 12345678.900003775954 12345678.899997957051 12345678.899997958913 17232015.117082666606 17232015.117082666606 17232014.925312805921 17232014.987828850746 17232014.987828850746 60287.221820123 2023-12-09T05:19:25.258673+00:00 12345678.900023199618 12345678.900023199618 12345678.899972887710 12345678.899969058111 12345678.899969059974 17232014.443130631000 17232014.443130631000 17232014.656506575644 17232014.590031526983 17232014.590031526983 60287.221831555 2023-12-09T05:19:26.246307+00:00 12345678.900005128235 12345678.900005128235 12345678.900021867827 12345678.900069972500 12345678.900069972500 17232015.159612935036 17232015.159612935036 17232015.019532389939 17232015.120347924531 17232015.120347920805 60287.221843232 2023-12-09T05:19:27.255249+00:00 12345678.900062354282 12345678.900062354282 12345678.900005282834 12345678.900043932721 12345678.900043932721 17232014.995874725282 17232014.995874725282 17232015.106703408062 17232015.051303688437 17232015.051303688437 60287.221854720 2023-12-09T05:19:28.247817+00:00 12345678.899982748553 12345678.899982748553 12345678.899979708716 12345678.899977229536 12345678.899977229536 17232015.221352361143 17232015.221352361143 17232015.094167545438 17232015.111270077527 17232015.111270073801 60287.221866385 2023-12-09T05:19:29.255629+00:00 12345678.900005755946 12345678.900005755946 12345678.900009268895 12345678.899988133460 12345678.899988133460 17232014.936614118516 17232014.936614118516 17232015.063701983541 17232015.006961446255 17232015.006961446255 60287.221877860 2023-12-09T05:19:30.247131+00:00 12345678.899975119159 12345678.899975119159 12345678.900029262528 12345678.900017214939 12345678.900017213076 17232015.279835153371 17232015.279835153371 17232015.102604307234 17232015.026470202953 17232015.026470202953 60287.221889439 2023-12-09T05:19:31.247484+00:00 12345678.899955894798 12345678.899955894798 12345678.899980992079 12345678.899980809540 12345678.899980813265 17232015.179250746965 17232015.179250746965 17232015.242101822048 17232015.383610434830 17232015.383610434830 60287.221901114 2023-12-09T05:19:32.256239+00:00 12345678.899900130928 12345678.899900130928 12345678.899978203699 12345678.900007214397 12345678.900007214397 17232015.027459736913 17232015.027459736913 17232015.039496105164 17232015.151201091707 17232015.151201091707 60287.221912575 2023-12-09T05:19:33.246490+00:00 12345678.900071237236 12345678.900071237236 12345678.900023588911 12345678.900045223534 12345678.900045225397 17232014.345642328262 17232014.345642328262 17232014.564360320568 17232014.293928150088 17232014.293928150088 60287.221924106 2023-12-09T05:19:34.242715+00:00 12345678.900000426918 12345678.900000426918 12345678.899975487962 12345678.899975068867 12345678.899975070730 17232015.450967434794 17232015.450967434794 17232015.081820316613 17232015.236668080091 17232015.236668076366 60287.221935780 2023-12-09T05:19:35.251356+00:00 12345678.900063412264 12345678.900063412264 12345678.899989442900 12345678.899993045256 12345678.899993043393 17232014.646799411625 17232014.646799411625 17232014.845627285540 17232014.884405847639 17232014.884405847639 60287.221947331 2023-12-09T05:19:36.249368+00:00 12345678.900029763579 12345678.900029763579 12345678.900010531768 12345678.900017861277 12345678.900017859414 17232014.625044364482 17232014.625044364482 17232014.759145054966 17232014.499472931027 17232014.499472931027 60287.221959011 2023-12-09T05:19:37.258555+00:00 12345678.899852324277 12345678.899852324277 12345678.899978490546 12345678.899979578331 12345678.899979580194 17232015.436622951180 17232015.436622951180 17232015.327977962792 17232015.453500218689 17232015.453500218689 60287.221970628 2023-12-09T05:19:38.262219+00:00 12345678.900121022016 12345678.900121022016 12345678.900007287040 12345678.900015804917 12345678.900015803054 17232015.061296951026 17232015.061296951026 17232015.054118543863 17232015.158233951777 17232015.158233951777 60287.221982049 2023-12-09T05:19:39.249025+00:00 12345678.899993671104 12345678.899993671104 12345678.900011235848 12345678.900042997673 12345678.900042995811 17232015.106652360409 17232015.106652360409 17232015.052627217025 17232015.145833987743 17232015.145833991468 60287.221993617 2023-12-09T05:19:40.248533+00:00 12345678.899936452508 12345678.899936452508 12345678.900000493973 12345678.899976529181 12345678.899976529181 17232015.060063689947 17232015.060063689947 17232015.018037594855 17232015.108084008098 17232015.108084011823 60287.222005330 2023-12-09T05:19:41.260485+00:00 12345678.899955283850 12345678.899955283850 12345678.899989567697 12345678.899971088395 12345678.899971090257 17232014.750275969505 17232014.750275969505 17232014.843778263777 17232014.758828740567 17232014.758828740567 60287.222016742 2023-12-09T05:19:42.246451+00:00 12345678.900106234476 12345678.900106234476 12345678.899999225512 12345678.899980293587 12345678.899980295449 17232015.018673378974 17232015.018673378974 17232015.222463458776 17232015.131605688483 17232015.131605688483 60287.222028319 2023-12-09T05:19:43.246763+00:00 12345678.900015680119 12345678.900015680119 12345678.899994002655 12345678.899998186156 12345678.899998186156 17232015.237451627851 17232015.237451627851 17232015.151440665126 17232015.038239486516 17232015.038239490241 60287.222040060 2023-12-09T05:19:44.261135+00:00 12345678.899834306911 12345678.899834306911 12345678.899997783825 12345678.900005366653 12345678.900005362928 17232015.321963738650 17232015.321963738650 17232015.066662829369 17232015.253754988313 17232015.253754988313 60287.222051491 2023-12-09T05:19:45.248781+00:00 12345678.900130655617 12345678.900130655617 12345678.900003381073 12345678.900001287460 12345678.900001287460 17232014.746330723166 17232014.746330723166 17232014.852065943182 17232014.710151735693 17232014.710151735693 60287.222063039 2023-12-09T05:19:46.246611+00:00 12345678.899923322722 12345678.899923322722 12345678.899977104738 12345678.899941112846 12345678.899941114709 17232015.023267708719 17232015.023267708719 17232015.125293135643 17232015.130812808871 17232015.130812808871 60287.222074782 2023-12-09T05:19:47.261212+00:00 12345678.900033744052 12345678.900033744052 12345678.899990221485 12345678.900012021884 12345678.900012021884 17232014.988617818803 17232014.988617818803 17232015.074251405895 17232014.953938830644 17232014.953938830644 60287.222086195 2023-12-09T05:19:48.247230+00:00 12345678.899995150045 12345678.899995150045 12345678.900010280311 12345678.900041641667 12345678.900041641667 17232015.967628378421 17232015.967628378421 17232015.756186597049 17232015.965567227453 17232015.965567227453 60287.222097796 2023-12-09T05:19:49.249563+00:00 12345678.899946205318 12345678.899946205318 12345678.900002548471 12345678.900000391528 12345678.900000391528 17232015.218240350485 17232015.218240350485 17232015.213642451912 17232015.107367582619 17232015.107367582619 60287.222109352 2023-12-09T05:19:50.248003+00:00 12345678.899993939325 12345678.899993939325 12345678.899999747053 12345678.899984123185 12345678.899984123185 17232015.241387225688 17232015.241387225688 17232015.157874312252 17232015.158400155604 17232015.158400151879 60287.222120952 2023-12-09T05:19:51.250275+00:00 12345678.900122346357 12345678.900122346357 12345678.899989001453 12345678.899973640218 12345678.899973640218 17232015.092710852623 17232015.092710852623 17232015.272933430970 17232015.204190328717 17232015.204190328717 60287.222132553 2023-12-09T05:19:52.252596+00:00 12345678.899968933314 12345678.899968933314 12345678.900009891018 12345678.899995328858 12345678.899995328858 17232015.587683957070 17232015.587683957070 17232015.664283443242 17232015.686352271587 17232015.686352275312 60287.222144220 2023-12-09T05:19:53.260636+00:00 12345678.900019275025 12345678.900019275025 12345678.900009270757 12345678.899992421269 12345678.899992419407 17232016.036845158786 17232016.036845158786 17232015.898074384779 17232016.160871632397 17232016.160871632397 60287.222155682 2023-12-09T05:19:54.250907+00:00 12345678.899984262884 12345678.899984262884 12345678.899984296411 12345678.899971816689 12345678.899971816689 17232015.232517354190 17232015.232517354190 17232015.214267872274 17232015.031227670610 17232015.031227670610 60287.222167216 2023-12-09T05:19:55.247480+00:00 12345678.900051806122 12345678.900051806122 12345678.900013286620 12345678.900014976040 12345678.900014976040 17232015.116065599024 17232015.116065599024 17232015.224950894713 17232015.079864818603 17232015.079864818603 60287.222178804 2023-12-09T05:19:56.248647+00:00 12345678.899848714471 12345678.899848714471 12345678.900001931936 12345678.900014385581 12345678.900014385581 17232015.402659367770 17232015.402659367770 17232015.463690113276 17232015.361992370337 17232015.361992366612 60287.222190514 2023-12-09T05:19:57.260446+00:00 12345678.900096932426 12345678.900096932426 12345678.899978473783 12345678.899987069890 12345678.899987068027 17232015.792301371694 17232015.792301371694 17232015.713183045387 17232015.792098406702 17232015.792098410428 60287.222201984 2023-12-09T05:19:58.251414+00:00 12345678.899975268170 12345678.899975268170 12345678.900007311255 12345678.900016142055 12345678.900016142055 17232015.635620929301 17232015.635620929301 17232015.646063830703 17232015.611033365130 17232015.611033365130 60287.222213535 2023-12-09T05:19:59.249442+00:00 12345678.900032753125 12345678.900032753125 12345678.899985728785 12345678.900008404627 12345678.900008404627 17232015.872943848372 17232015.872943848372 17232015.738792538643 17232015.767434846610 17232015.767434846610 60287.222225236 2023-12-09T05:20:00.260366+00:00 12345678.899906326085 12345678.899906326085 12345678.900006810203 12345678.899989077821 12345678.899989075959 17232015.115695834160 17232015.115695834160 17232015.174831118435 17232015.138301968575 17232015.138301968575 60287.222236667 2023-12-09T05:20:01.248004+00:00 12345678.899966962636 12345678.899966962636 12345678.900003885850 12345678.899996699765 12345678.899996701628 17232015.500713884830 17232015.500713884830 17232015.480993885547 17232015.480287410319 17232015.480287410319 60287.222248575 2023-12-09T05:20:02.276848+00:00 12345678.900062739849 12345678.900062739849 12345678.899998083711 12345678.900003211573 12345678.900003213435 17232015.980557885021 17232015.980557885021 17232015.970220018178 17232016.126805610955 17232016.126805610955 60287.222259899 2023-12-09T05:20:03.255272+00:00 12345678.899909606203 12345678.899909606203 12345678.899971237406 12345678.899977305904 12345678.899977304041 17232015.918723277748 17232015.918723277748 17232015.908136673272 17232015.901784677058 17232015.901784677058 60287.222271534 2023-12-09T05:20:04.260555+00:00 12345678.900125876069 12345678.900125876069 12345678.900009822100 12345678.900021433830 12345678.900021435693 17232015.572856437415 17232015.572856437415 17232015.729850683361 17232015.804079078138 17232015.804079078138 60287.222282964 2023-12-09T05:20:05.248094+00:00 12345678.899911787361 12345678.899911787361 12345678.900002948940 12345678.899986114353 12345678.899986116216 17232015.597603499889 17232015.597603499889 17232015.512811150402 17232015.387156974524 17232015.387156974524 60287.222294461 2023-12-09T05:20:06.241446+00:00 12345678.900102425367 12345678.900102425367 12345678.900000840425 12345678.899976518005 12345678.899976518005 17232016.216007258743 17232016.216007258743 17232016.289937630296 17232016.395879376680 17232016.395879376680 60287.222306051 2023-12-09T05:20:07.242825+00:00 12345678.899905141443 12345678.899905141443 12345678.900001889095 12345678.900011919439 12345678.900011921301 17232016.334123592824 17232016.334123592824 17232016.180460236967 17232016.187138304114 17232016.187138304114 60287.222317607 2023-12-09T05:20:08.241272+00:00 12345678.900033520535 12345678.900033520535 12345678.899982789531 12345678.900009276345 12345678.900009276345 17232015.720976997167 17232015.720976997167 17232015.784330997616 17232015.715181492269 17232015.715181492269 60287.222329186 2023-12-09T05:20:09.241682+00:00 12345678.899998608977 12345678.899998608977 12345678.900000445545 12345678.900004180148 12345678.900004182011 17232015.304122250527 17232015.304122250527 17232015.402712095529 17232015.303442396224 17232015.303442396224 60287.222340773 2023-12-09T05:20:10.242814+00:00 12345678.899932350963 12345678.899932350963 12345678.899998206645 12345678.900017097592 12345678.900017097592 17232015.830506127328 17232015.830506127328 17232015.623262014240 17232015.745527159423 17232015.745527159423 60287.222352398 2023-12-09T05:20:11.247145+00:00 12345678.900110751390 12345678.900110751390 12345678.899998709559 12345678.900017678738 12345678.900017678738 17232015.617326233536 17232015.617326233536 17232015.751854397357 17232015.730338439345 17232015.730338439345 60287.222363972 2023-12-09T05:20:12.247191+00:00 12345678.899898089468 12345678.899898089468 12345678.900009511039 12345678.900018630549 12345678.900018632412 17232015.835934173316 17232015.835934173316 17232015.850609455258 17232015.834756549448 17232015.834756549448 60287.222375688 2023-12-09T05:20:13.259418+00:00 12345678.899989092723 12345678.899989092723 12345678.900014972314 12345678.900017136708 12345678.900017136708 17232015.990310333669 17232015.990310333669 17232015.847296465188 17232015.950571291149 17232015.950571291149 60287.222387107 2023-12-09T05:20:14.246067+00:00 12345678.900070855394 12345678.900070855394 12345678.899988252670 12345678.899979878217 12345678.899979876354 17232015.194898638874 17232015.194898638874 17232015.351801250130 17232015.233877379447 17232015.233877379447 60287.222398792 2023-12-09T05:20:15.255657+00:00 12345678.899926280603 12345678.899926280603 12345678.899986770004 12345678.899995928630 12345678.899995926768 17232015.583592191339 17232015.583592191339 17232015.518943000585 17232015.627247102559 17232015.627247102559 60287.222410365 2023-12-09T05:20:16.255495+00:00 12345678.900026461110 12345678.900026461110 12345678.899999676272 12345678.900041189045 12345678.900041189045 17232015.507165361196 17232015.507165361196 17232015.424037698656 17232015.504257265478 17232015.504257265478 60287.222421992 2023-12-09T05:20:17.260053+00:00 12345678.900070207193 12345678.900070207193 12345678.899999741465 12345678.900000644848 12345678.900000644848 17232015.357305217534 17232015.357305217534 17232015.447516653687 17232015.269105553627 17232015.269105553627 60287.222433473 2023-12-09T05:20:18.252052+00:00 12345678.900012077764 12345678.900012077764 12345678.899989183992 12345678.899991923943 12345678.899991927668 17232016.001688368618 17232016.001688368618 17232016.096076842397 17232016.139169152826 17232016.139169152826 60287.222444993 2023-12-09T05:20:19.247443+00:00 12345678.899882342666 12345678.899882342666 12345678.900005422533 12345678.900007370859 12345678.900007372722 17232016.110933072865 17232016.110933072865 17232015.986760236323 17232016.164604354650 17232016.164604354650 60287.222456593 2023-12-09T05:20:20.249603+00:00 12345678.900012684986 12345678.900012684986 12345678.899998147041 12345678.900015134364 12345678.900015134364 17232016.007290869951 17232016.007290869951 17232015.852464240044 17232015.978686980903 17232015.978686980903 60287.222468274 2023-12-09T05:20:21.258850+00:00 12345678.899961400777 12345678.899961400777 12345678.899993466213 12345678.899982830510 12345678.899982830510 17232015.236947599798 17232015.236947599798 17232015.532308202237 17232015.272317118943 17232015.272317118943 60287.222479858 2023-12-09T05:20:22.259768+00:00 12345678.900058589876 12345678.900058589876 12345678.900012135506 12345678.900005439296 12345678.900005439296 17232016.033740244806 17232016.033740244806 17232015.907507054508 17232015.866814449430 17232015.866814449430 60287.222491421 2023-12-09T05:20:23.258792+00:00 12345678.899992566556 12345678.899992566556 12345678.899984285235 12345678.899958236143 12345678.899958236143 17232016.039533421397 17232016.039533421397 17232016.154629550874 17232016.073780555278 17232016.073780555278 60287.222503006 2023-12-09T05:20:24.259765+00:00 12345678.899930557236 12345678.899930557236 12345678.900005450472 12345678.900001715869 12345678.900001717731 17232016.354014180601 17232016.354014180601 17232016.259059693664 17232016.279340300709 17232016.279340300709 60287.222514544 2023-12-09T05:20:25.256565+00:00 12345678.900020234287 12345678.900020234287 12345678.900001693517 12345678.900030918419 12345678.900030918419 17232015.955635186285 17232015.955635186285 17232015.886140130460 17232015.930909615010 17232015.930909618735 60287.222526150 2023-12-09T05:20:26.259386+00:00 12345678.900120411068 12345678.900120411068 12345678.900010533631 12345678.900020696223 12345678.900020696223 17232015.762654591352 17232015.762654591352 17232015.860532708466 17232015.759210273623 17232015.759210273623 60287.222537628 2023-12-09T05:20:27.251083+00:00 12345678.899897670373 12345678.899897670373 12345678.899989463389 12345678.899967776611 12345678.899967776611 17232016.314192853868 17232016.314192853868 17232016.363503117114 17232016.449963390827 17232016.449963390827 60287.222549152 2023-12-09T05:20:28.246704+00:00 12345678.900094419718 12345678.900094419718 12345678.899995140731 12345678.899984072894 12345678.899984072894 17232015.850588429719 17232015.850588429719 17232015.813957031816 17232015.800127733499 17232015.800127733499 60287.222560735 2023-12-09T05:20:29.247548+00:00 12345678.899954438210 12345678.899954438210 12345678.899984898046 12345678.899964852259 12345678.899964850396 17232016.371893323958 17232016.371893323958 17232016.207882296294 17232016.431546658278 17232016.431546658278 60287.222572330 2023-12-09T05:20:30.249311+00:00 12345678.899946808815 12345678.899946808815 12345678.899996869266 12345678.900005724281 12345678.900005724281 17232016.241503480822 17232016.241503480822 17232016.252210509032 17232016.121510818601 17232016.121510818601 60287.222583890 2023-12-09T05:20:31.248135+00:00 12345678.900041125715 12345678.900041125715 12345678.899982094765 12345678.899982994422 12345678.899982992560 17232015.983649160713 17232015.983649160713 17232016.150251731277 17232016.111021030694 17232016.111021030694 60287.222595613 2023-12-09T05:20:32.260964+00:00 12345678.900069335476 12345678.900069335476 12345678.900021983311 12345678.900039836764 12345678.900039834902 17232016.234436366707 17232016.234436366707 17232016.263159267604 17232016.277792882174 17232016.277792882174 60287.222607049 2023-12-09T05:20:33.249063+00:00 12345678.899972902611 12345678.899972902611 12345678.899990472943 12345678.899969838560 12345678.899969838560 17232016.451979335397 17232016.451979335397 17232016.336522232741 17232016.365218870342 17232016.365218870342 60287.222618530 2023-12-09T05:20:34.240967+00:00 12345678.900026066229 12345678.900026066229 12345678.900011450052 12345678.900005251169 12345678.900005249307 17232016.165419161320 17232016.165419161320 17232016.192018091679 17232016.272641498595 17232016.272641498595 60287.222630315 2023-12-09T05:20:35.259199+00:00 12345678.899904578924 12345678.899904578924 12345678.900018021464 12345678.900027660653 12345678.900027664378 17232015.693544741720 17232015.693544741720 17232015.775623634458 17232015.639633078128 17232015.639633078128 60287.222641747 2023-12-09T05:20:36.246882+00:00 12345678.900070171803 12345678.900070171803 12345678.899965347722 12345678.899937978014 12345678.899937978014 17232016.371029965580 17232016.371029965580 17232016.258253231645 17232016.422198023647 17232016.422198023647 60287.222653330 2023-12-09T05:20:37.247710+00:00 12345678.899906018749 12345678.899906018749 12345678.900012288243 12345678.900015830994 12345678.900015829131 17232016.243112675846 17232016.243112675846 17232016.276664208621 17232016.207639809698 17232016.207639805973 60287.222664935 2023-12-09T05:20:38.250334+00:00 12345678.900104206055 12345678.900104206055 12345678.899976473302 12345678.900006063282 12345678.900006065145 17232016.683404553682 17232016.683404553682 17232016.620640847832 17232016.756870202720 17232016.756870202720 60287.222676413 2023-12-09T05:20:39.242086+00:00 12345678.899922870100 12345678.899922870100 12345678.899987062439 12345678.900021307170 12345678.900021307170 17232016.547787360847 17232016.547787360847 17232016.595343574882 17232016.488569661975 17232016.488569661975 60287.222688185 2023-12-09T05:20:40.259173+00:00 12345678.900065012276 12345678.900065012276 12345678.899990687147 12345678.899987243116 12345678.899987243116 17232016.289298325777 17232016.289298325777 17232016.410836573690 17232016.330801874399 17232016.330801874399 60287.222699613 2023-12-09T05:20:41.246612+00:00 12345678.899980334565 12345678.899980334565 12345678.899988858029 12345678.899962352589 12345678.899962352589 17232016.244965061545 17232016.244965061545 17232016.214543588459 17232016.165078010410 17232016.165078010410 60287.222711323 2023-12-09T05:20:42.258304+00:00 12345678.899898411706 12345678.899898411706 12345678.899993725121 12345678.900018230081 12345678.900018231943 17232016.734074655920 17232016.734074655920 17232016.542591877282 17232016.621284473687 17232016.621284473687 60287.222722788 2023-12-09T05:20:43.248934+00:00 12345678.900042342022 12345678.900042342022 12345678.900011042133 12345678.900036845356 12345678.900036847219 17232016.318809084594 17232016.318809084594 17232016.465168714523 17232016.351867318153 17232016.351867318153 60287.222734497 2023-12-09T05:20:44.260544+00:00 12345678.899914713576 12345678.899914713576 12345678.899982819334 12345678.899967262521 12345678.899967262521 17232016.371102258563 17232016.371102258563 17232016.414868306369 17232016.500823125243 17232016.500823125243 60287.222745938 2023-12-09T05:20:45.249075+00:00 12345678.899987453595 12345678.899987453595 12345678.900010949001 12345678.899989861995 12345678.899989861995 17232016.236608941108 17232016.236608941108 17232016.032366719097 17232016.085569962859 17232016.085569962859 60287.222757491 2023-12-09T05:20:46.247234+00:00 12345678.900190984830 12345678.900190984830 12345678.900028785691 12345678.900037128478 12345678.900037128478 17232015.968391273171 17232015.968391273171 17232016.072429712862 17232015.947723519057 17232015.947723519057 60287.222769078 2023-12-09T05:20:47.248303+00:00 12345678.899848191068 12345678.899848191068 12345678.899977419525 12345678.899972742423 12345678.899972742423 17232015.850068811327 17232015.850068811327 17232015.882625710219 17232015.718847736716 17232015.718847736716 60287.222780751 2023-12-09T05:20:48.256877+00:00 12345678.900074807927 12345678.900074807927 12345678.900013761595 12345678.900026505813 12345678.900026503950 17232016.475114416331 17232016.475114416331 17232016.464961871505 17232016.802979759872 17232016.802979763597 60287.222792215 2023-12-09T05:20:49.247333+00:00 12345678.900028957054 12345678.900028957054 12345678.899982148781 12345678.899965561926 12345678.899965561926 17232016.573823168874 17232016.573823168874 17232016.543833971024 17232016.445024255663 17232016.445024255663 60287.222803789 2023-12-09T05:20:50.247374+00:00 12345678.899936111644 12345678.899936111644 12345678.899995712563 12345678.899977182969 12345678.899977182969 17232016.306362304837 17232016.306362304837 17232016.399602070451 17232016.360009405762 17232016.360009405762 60287.222815473 2023-12-09T05:20:51.256815+00:00 12345678.899942792952 12345678.899942792952 12345678.900013329461 12345678.900013718754 12345678.900013718754 17232016.458037596196 17232016.458037596196 17232016.359587233514 17232016.272748604417 17232016.272748604417 60287.222827076 2023-12-09T05:20:52.259326+00:00 12345678.900089101866 12345678.900089101866 12345678.899992071092 12345678.899989362806 12345678.899989362806 17232016.427293442190 17232016.427293442190 17232016.388159073889 17232016.331026058644 17232016.331026058644 60287.222838656 2023-12-09T05:20:53.259841+00:00 12345678.900009969249 12345678.900009969249 12345678.899980789050 12345678.899974932894 12345678.899974931031 17232015.779863517731 17232015.779863517731 17232015.833126220852 17232015.714294001460 17232015.714294001460 60287.222850094 2023-12-09T05:20:54.248136+00:00 12345678.900057068095 12345678.900057068095 12345678.900012878701 12345678.900009131059 12345678.900009132922 17232015.978909693658 17232015.978909693658 17232016.237668097019 17232016.326369844377 17232016.326369844377 60287.222861663 2023-12-09T05:20:55.247737+00:00 12345678.899907521904 12345678.899907521904 12345678.900001429021 12345678.900005994365 12345678.900005996227 17232016.651942562312 17232016.651942562312 17232016.482565533370 17232016.432101130486 17232016.432101130486 60287.222873227 2023-12-09T05:20:56.246836+00:00 12345678.900027371943 12345678.900027371943 12345678.900009071454 12345678.900015313178 12345678.900015315041 17232016.649641860276 17232016.649641860276 17232016.578649368137 17232016.654057763517 17232016.654057763517 60287.222884953 2023-12-09T05:20:57.259931+00:00 12345678.899912089109 12345678.899912089109 12345678.899986334145 12345678.899973111227 12345678.899973113090 17232016.017994463444 17232016.017994463444 17232016.086786739528 17232016.060495443642 17232016.060495439917 60287.222896380 2023-12-09T05:20:58.247232+00:00 12345678.900019397959 12345678.900019397959 12345678.899998843670 12345678.900009578094 12345678.900009576231 17232016.148820284754 17232016.148820284754 17232016.156660370529 17232016.122188288718 17232016.122188292444 60287.222908069 2023-12-09T05:20:59.257141+00:00 12345678.900107553229 12345678.900107553229 12345678.899997418746 12345678.900014175102 12345678.900014176965 17232016.805907830596 17232016.805907830596 17232016.611591871828 17232016.631894100457 17232016.631894100457 60287.222919515 2023-12-09T05:21:00.246141+00:00 12345678.899976823479 12345678.899976823479 12345678.899993900210 12345678.899996446446 12345678.899996448308 17232016.314679663628 17232016.314679663628 17232016.394187204540 17232016.334375213832 17232016.334375213832 60287.222931249 2023-12-09T05:21:01.259929+00:00 12345678.899903398007 12345678.899903398007 12345678.899984445423 12345678.899978628382 12345678.899978628382 17232016.241005960852 17232016.241005960852 17232016.299299884588 17232016.301137100905 17232016.301137100905 60287.222943264 2023-12-09T05:21:02.298030+00:00 12345678.899955505505 12345678.899955505505 12345678.900010328740 12345678.900051273406 12345678.900051275268 17232016.486813399941 17232016.486813399941 17232016.556626830250 17232016.716065511107 17232016.716065511107 60287.222954330 2023-12-09T05:21:03.254100+00:00 12345678.900148069486 12345678.900148069486 12345678.899996850640 12345678.900020014495 12345678.900020014495 17232016.843558408320 17232016.843558408320 17232016.779572803527 17232016.716672115028 17232016.716672115028 60287.222965838 2023-12-09T05:21:04.248382+00:00 12345678.899822587147 12345678.899822589010 12345678.899991916493 12345678.899968065321 12345678.899968065321 17232017.088606096804 17232017.088606096804 17232017.007420167327 17232016.902252200991 17232016.902252204716 60287.222977324 2023-12-09T05:21:05.240829+00:00 12345678.900026097894 12345678.900026097894 12345678.900014728308 12345678.900030212477 12345678.900030212477 17232016.982885845006 17232016.982885845006 17232017.049604151398 17232017.157043807209 17232017.157043807209 60287.222988919 2023-12-09T05:21:06.242618+00:00 12345678.900045355782 12345678.900045355782 12345678.899996353313 12345678.900026682764 12345678.900026682764 17232017.073839604855 17232017.073839604855 17232016.989582523704 17232017.016016684473 17232017.016016684473 60287.223000474 2023-12-09T05:21:07.240984+00:00 12345678.900027750060 12345678.900027750060 12345678.900002317503 12345678.900029577315 12345678.900029581040 17232016.614966265857 17232016.614966265857 17232016.813123434782 17232016.665138319135 17232016.665138319135 60287.223012081 2023-12-09T05:21:08.243834+00:00 12345678.900039205328 12345678.900039205328 12345678.900009632111 12345678.900020817295 12345678.900020815432 17232017.054633654654 17232017.054633654654 17232016.973774563521 17232017.112303115427 17232017.112303115427 60287.223023640 2023-12-09T05:21:09.242481+00:00 12345678.899912012741 12345678.899912012741 12345678.899984732270 12345678.899969503284 12345678.899969503284 17232016.679288372397 17232016.679288372397 17232016.626796200871 17232016.417590688914 17232016.417590688914 60287.223035213 2023-12-09T05:21:10.242392+00:00 12345678.899998230860 12345678.899998230860 12345678.900002362207 12345678.899978199974 12345678.899978201836 17232016.569612771273 17232016.569612771273 17232016.534164093435 17232016.502878390253 17232016.502878390253 60287.223046789 2023-12-09T05:21:11.242559+00:00 12345678.899999024346 12345678.899999024346 12345678.899991683662 12345678.899991545826 12345678.899991545826 17232016.590532615781 17232016.590532615781 17232016.617312744260 17232016.687781278044 17232016.687781278044 60287.223058547 2023-12-09T05:21:12.258432+00:00 12345678.900075973943 12345678.900075973943 12345678.899997966364 12345678.899997817352 12345678.899997817352 17232016.844168178737 17232016.844168178737 17232016.767151635140 17232016.664891462773 17232016.664891462773 60287.223069992 2023-12-09T05:21:13.247336+00:00 12345678.899895511568 12345678.899895511568 12345678.899985561147 12345678.899946942925 12345678.899946944788 17232016.945492569357 17232016.945492569357 17232017.118822898716 17232017.070792060345 17232017.070792060345 60287.223081699 2023-12-09T05:21:14.258791+00:00 12345678.900071069598 12345678.900071069598 12345678.899999123067 12345678.900026824325 12345678.900026824325 17232017.372315797955 17232017.372315797955 17232017.335395209491 17232017.372807279229 17232017.372807279229 60287.223093177 2023-12-09T05:21:15.250515+00:00 12345678.900015152991 12345678.900015152991 12345678.899984836578 12345678.900000801310 12345678.900000803173 17232017.118720483035 17232017.118720483035 17232017.032070577145 17232017.014247607440 17232017.014247607440 60287.223104725 2023-12-09T05:21:16.248226+00:00 12345678.899872096255 12345678.899872096255 12345678.899999083951 12345678.900013903156 12345678.900013901293 17232016.787963122129 17232016.787963122129 17232016.849487539381 17232016.931399546564 17232016.931399546564 60287.223116336 2023-12-09T05:21:17.251434+00:00 12345678.900040950626 12345678.900040950626 12345678.900007825345 12345678.900004560128 12345678.900004558265 17232016.817260522395 17232016.817260522395 17232016.862377483398 17232016.891734611243 17232016.891734611243 60287.223127862 2023-12-09T05:21:18.247242+00:00 12345678.900131266564 12345678.900131266564 12345678.899992665276 12345678.899992426857 12345678.899992428720 17232017.016726378351 17232017.016726378351 17232016.943764325231 17232016.926161888987 17232016.926161892712 60287.223139540 2023-12-09T05:21:19.256268+00:00 12345678.899975193664 12345678.899975193664 12345678.900018393993 12345678.900061324239 12345678.900061324239 17232017.018236853182 17232017.018236853182 17232017.018960241228 17232017.092635076493 17232017.092635076493 60287.223150990 2023-12-09T05:21:20.245514+00:00 12345678.899868909270 12345678.899868909270 12345678.899992998689 12345678.900012329221 12345678.900012329221 17232016.533195771277 17232016.533195771277 17232016.678942024708 17232016.516104139388 17232016.516104139388 60287.223162573 2023-12-09T05:21:21.246308+00:00 12345678.900018265471 12345678.900018265471 12345678.899986788630 12345678.899994723499 12345678.899994723499 17232016.779365330935 17232016.779365330935 17232016.748407803476 17232016.734250221401 17232016.734250221401 60287.223174175 2023-12-09T05:21:22.248731+00:00 12345678.900065882131 12345678.900065882131 12345678.899976233020 12345678.899981468916 12345678.899981470779 17232017.039288178086 17232017.039288178086 17232016.948627520353 17232017.129331152886 17232017.129331152886 60287.223185869 2023-12-09T05:21:23.259080+00:00 12345678.900050705299 12345678.900050705299 12345678.900000829250 12345678.900033045560 12345678.900033047423 17232016.605221439153 17232016.605221439153 17232016.632103752345 17232016.535907164216 17232016.535907164216 60287.223197460 2023-12-09T05:21:24.260504+00:00 12345678.899824604392 12345678.899824604392 12345678.899987410754 12345678.900004822761 12345678.900004822761 17232016.786696955562 17232016.786696955562 17232016.727025471628 17232016.806139588356 17232016.806139588356 60287.223208884 2023-12-09T05:21:25.247581+00:00 12345678.900100564584 12345678.900100564584 12345678.899989278987 12345678.899957450107 12345678.899957448244 17232016.730917092413 17232016.730917092413 17232016.758888166398 17232016.781671483070 17232016.781671483070 60287.223220483 2023-12-09T05:21:26.249723+00:00 12345678.900010535493 12345678.900010535493 12345678.899992756546 12345678.899948034436 12345678.899948036298 17232016.864448472857 17232016.864448472857 17232016.824929602444 17232016.855626583099 17232016.855626583099 60287.223232144 2023-12-09T05:21:27.257212+00:00 12345678.899979937822 12345678.899979937822 12345678.900031998754 12345678.900061350316 12345678.900061352178 17232016.779014300555 17232016.779014300555 17232016.743380371481 17232016.717677798122 17232016.717677798122 60287.223243590 2023-12-09T05:21:28.246151+00:00 12345678.899953752756 12345678.899953752756 12345678.899982260540 12345678.899973772466 12345678.899973774329 17232017.100447323173 17232017.100447323173 17232017.119456440210 17232017.140345536172 17232017.140345536172 60287.223255321 2023-12-09T05:21:29.259760+00:00 12345678.900119423866 12345678.900119423866 12345678.900006197393 12345678.900016041473 12345678.900016043335 17232017.464556213468 17232017.464556213468 17232017.434268221259 17232017.515251182020 17232017.515251182020 60287.223266901 2023-12-09T05:21:30.260271+00:00 12345678.899985706434 12345678.899985706434 12345678.900000747293 12345678.900009050965 12345678.900009050965 17232016.936051618308 17232016.936051618308 17232017.083416961133 17232016.996161762625 17232016.996161762625 60287.223278353 2023-12-09T05:21:31.249745+00:00 12345678.899978496134 12345678.899978496134 12345678.899984577671 12345678.899996072054 12345678.899996072054 17232016.881898123771 17232016.881898123771 17232016.821875214577 17232016.873548954725 17232016.873548954725 60287.223289918 2023-12-09T05:21:32.248881+00:00 12345678.899962523952 12345678.899962523952 12345678.900015372783 12345678.900055417791 12345678.900055415928 17232016.731389474124 17232016.731389474124 17232016.798498161137 17232016.801953606308 17232016.801953606308 60287.223301456 2023-12-09T05:21:33.245846+00:00 12345678.899884423241 12345678.899884423241 12345678.899983806536 12345678.899995062500 12345678.899995064363 17232017.354493025690 17232017.354493025690 17232017.251039985567 17232017.324332777411 17232017.324332777411 60287.223313144 2023-12-09T05:21:34.255650+00:00 12345678.900081992149 12345678.900081992149 12345678.899970745668 12345678.899969847873 12345678.899969847873 17232017.239791836590 17232017.239791836590 17232017.269392255694 17232017.260890766978 17232017.260890763253 60287.223324649 2023-12-09T05:21:35.249636+00:00 12345678.900038361549 12345678.900038361549 12345678.900027481839 12345678.900055930018 12345678.900055930018 17232017.384659480304 17232017.384659480304 17232017.375288702548 17232017.351797256619 17232017.351797256619 60287.223336331 2023-12-09T05:21:36.258944+00:00 12345678.899933017790 12345678.899933017790 12345678.899990949780 12345678.900000955909 12345678.900000954047 17232017.356434926391 17232017.356434926391 17232017.469321742654 17232017.602727580816 17232017.602727577090 60287.223347780 2023-12-09T05:21:37.248167+00:00 12345678.900045353919 12345678.900045353919 12345678.900012431666 12345678.900022251531 12345678.900022253394 17232017.158754907548 17232017.158754907548 17232017.020116772503 17232016.932135168463 17232016.932135168463 60287.223359353 2023-12-09T05:21:38.248137+00:00 12345678.900017201900 12345678.900017201900 12345678.899993177503 12345678.899997361004 12345678.899997362867 17232017.321764785796 17232017.321764785796 17232017.366872366518 17232017.462442703545 17232017.462442703545 60287.223370913 2023-12-09T05:21:39.246865+00:00 12345678.899971971288 12345678.899971971288 12345678.900014668703 12345678.900021569803 12345678.900021569803 17232017.104490876198 17232017.104490876198 17232017.150860268623 17232016.991362608969 17232016.991362608969 60287.223382643 2023-12-09T05:21:40.260414+00:00 12345678.899944074452 12345678.899944074452 12345678.900010619313 12345678.900005633011 12345678.900005633011 17232017.450400300324 17232017.450400300324 17232017.397882323712 17232017.505559518933 17232017.505559518933 60287.223394226 2023-12-09T05:21:41.261160+00:00 12345678.899983467534 12345678.899983467534 12345678.899991614744 12345678.899991396815 12345678.899991398677 17232016.913670461625 17232016.913670461625 17232016.883391566575 17232016.750050771981 17232016.750050771981 60287.223405765 2023-12-09T05:21:42.258152+00:00 12345678.900062922388 12345678.900062922388 12345678.899997888133 12345678.900007326156 12345678.900007324293 17232017.528497807682 17232017.528497807682 17232017.563885211945 17232017.670622628182 17232017.670622628182 60287.223417213 2023-12-09T05:21:43.247180+00:00 12345678.900067195296 12345678.900067195296 12345678.900002945215 12345678.899998880923 12345678.899998882785 17232017.581940021366 17232017.581940021366 17232017.727569054812 17232017.622211847454 17232017.622211847454 60287.223428858 2023-12-09T05:21:44.253269+00:00 12345678.899958912283 12345678.899958912283 12345678.899978011847 12345678.899959784001 12345678.899959785864 17232017.882661700249 17232017.882661700249 17232017.566288977861 17232017.511291738600 17232017.511291738600 60287.223440381 2023-12-09T05:21:45.248879+00:00 12345678.899940647185 12345678.899940647185 12345678.900004494935 12345678.899995103478 12345678.899995105341 17232017.067727036774 17232017.067727036774 17232017.161653295159 17232017.054444283247 17232017.054444283247 60287.223451968 2023-12-09T05:21:46.250005+00:00 12345678.900091407821 12345678.900091407821 12345678.899994142354 12345678.899996060878 12345678.899996059015 17232016.699137702584 17232016.699137702584 17232016.882328286767 17232016.856685347855 17232016.856685347855 60287.223463590 2023-12-09T05:21:47.254159+00:00 12345678.899883784354 12345678.899883784354 12345678.899991193786 12345678.899994114414 12345678.899994114414 17232017.246098946780 17232017.246098946780 17232017.086840741336 17232017.130552936345 17232017.130552936345 60287.223475134 2023-12-09T05:21:48.251594+00:00 12345678.899961648509 12345678.899961648509 12345678.900008976460 12345678.900009112433 12345678.900009114295 17232017.470526352525 17232017.470526352525 17232017.590589120984 17232017.615806251764 17232017.615806248039 60287.223486791 2023-12-09T05:21:49.258745+00:00 12345678.900110242888 12345678.900110242888 12345678.900004247203 12345678.900003407151 12345678.900003407151 17232017.618404809386 17232017.618404809386 17232017.492452852428 17232017.522748727351 17232017.522748727351 60287.223498354 2023-12-09T05:21:50.257748+00:00 12345678.899914903566 12345678.899914903566 12345678.899998836219 12345678.899992018938 12345678.899992018938 17232017.227576043457 17232017.227576043457 17232017.224514346570 17232017.205549281090 17232017.205549284816 60287.223510014 2023-12-09T05:21:51.265222+00:00 12345678.899970406666 12345678.899970406666 12345678.900006059557 12345678.900005239993 12345678.900005236268 17232017.579925518483 17232017.579925518483 17232017.624962147325 17232017.679443798959 17232017.679443798959 60287.223521514 2023-12-09T05:21:52.258850+00:00 12345678.900119539350 12345678.900119539350 12345678.899987310171 12345678.899953166023 12345678.899953167886 17232017.193967603147 17232017.193967603147 17232017.277903389186 17232017.121529962867 17232017.121529962867 60287.223533043 2023-12-09T05:21:53.254892+00:00 12345678.900013748556 12345678.900013748556 12345678.899996651337 12345678.899986563250 12345678.899986561388 17232017.448795888573 17232017.448795888573 17232017.388861514628 17232017.561238516122 17232017.561238516122 60287.223544549 2023-12-09T05:21:54.249031+00:00 12345678.899865206331 12345678.899865206331 12345678.899991173297 12345678.899987984449 12345678.899987984449 17232017.130343008786 17232017.130343008786 17232017.192809194326 17232017.010161887854 17232017.010161887854 60287.223556133 2023-12-09T05:21:55.249892+00:00 12345678.900154244155 12345678.900154244155 12345678.899992996827 12345678.899980438873 12345678.899980438873 17232017.344600323588 17232017.344600323588 17232017.362648267299 17232017.162634711713 17232017.162634711713 60287.223567709 2023-12-09T05:21:56.250055+00:00 12345678.899870937690 12345678.899870937690 12345678.899995189160 12345678.900000030175 12345678.900000030175 17232017.744817137718 17232017.744817137718 17232017.628083504736 17232017.825901813805 17232017.825901810080 60287.223579238 2023-12-09T05:21:57.246149+00:00 12345678.899949736893 12345678.899949736893 12345678.899992842227 12345678.899980833754 12345678.899980833754 17232017.559293594211 17232017.559293594211 17232017.553051803261 17232017.702425070107 17232017.702425070107 60287.223590951 2023-12-09T05:21:58.258169+00:00 12345678.900092789903 12345678.900092789903 12345678.899992592633 12345678.899986444041 12345678.899986444041 17232017.225126605481 17232017.225126605481 17232017.304269559681 17232017.255149148405 17232017.255149148405 60287.223602563 2023-12-09T05:21:59.261479+00:00 12345678.899951854721 12345678.899951854721 12345678.900004491210 12345678.899981284514 12345678.899981282651 17232017.688567779958 17232017.688567779958 17232017.534793976694 17232017.533446982503 17232017.533446982503 60287.223613970 2023-12-09T05:22:00.246955+00:00 12345678.900103639811 12345678.900103639811 12345678.900003232062 12345678.900003347546 12345678.900003349409 17232017.397115577012 17232017.397115577012 17232017.653635084629 17232017.591379445046 17232017.591379445046 60287.223626966 2023-12-09T05:22:01.369820+00:00 12345678.899931935593 12345678.899931935593 12345678.900010302663 12345678.900006920099 12345678.900006921962 17232017.479347370565 17232017.479347370565 17232017.261448696256 17232017.386039882898 17232017.386039882898 60287.223637411 2023-12-09T05:22:02.272306+00:00 12345678.900095252320 12345678.900095252320 12345678.899994041771 12345678.900007637218 12345678.900007637218 17232016.762286707759 17232016.762286707759 17232016.880487404764 17232016.816957741976 17232016.816957741976 60287.223648658 2023-12-09T05:22:03.244091+00:00 12345678.899827515706 12345678.899827515706 12345678.899982705712 12345678.899994391948 12345678.899994390085 17232017.305734544992 17232017.305734544992 17232017.340961802751 17232017.553036887199 17232017.553036887199 60287.223660242 2023-12-09T05:22:04.244901+00:00 12345678.900011995807 12345678.900011995807 12345678.900016978383 12345678.900021962821 12345678.900021962821 17232017.477389618754 17232017.477389618754 17232017.395188495517 17232017.458109803498 17232017.458109803498 60287.223671795 2023-12-09T05:22:05.243102+00:00 12345678.900034880266 12345678.900034880266 12345678.900004232302 12345678.900006989017 12345678.900006985292 17232018.196971293539 17232018.196971293539 17232018.007291276008 17232018.132950372994 17232018.132950372994 60287.223683368 2023-12-09T05:22:06.243036+00:00 12345678.900010647252 12345678.900010647252 12345678.899983866140 12345678.899997958913 12345678.899997960776 17232017.423129957169 17232017.423129957169 17232017.539824381471 17232017.331355672330 17232017.331355672330 60287.223695016 2023-12-09T05:22:07.249321+00:00 12345678.899943871424 12345678.899943871424 12345678.899999633431 12345678.900016322732 12345678.900016322732 17232017.561566747725 17232017.561566747725 17232017.640716265887 17232017.462479285896 17232017.462479285896 60287.223706508 2023-12-09T05:22:08.242297+00:00 12345678.900081327185 12345678.900081327185 12345678.899997346103 12345678.899993792176 12345678.899993792176 17232018.161313608289 17232018.161313608289 17232018.064644485712 17232018.067399442196 17232018.067399442196 60287.223718084 2023-12-09T05:22:09.242440+00:00 12345678.900034124032 12345678.900034124032 12345678.899975974113 12345678.899945614859 12345678.899945612997 17232017.873416353017 17232017.873416353017 17232017.874470815063 17232017.929441533983 17232017.929441533983 60287.223729685 2023-12-09T05:22:10.244830+00:00 12345678.899861322716 12345678.899861322716 12345678.900010615587 12345678.899985279888 12345678.899985279888 17232017.307370755821 17232017.307370755821 17232017.339758060873 17232017.231216888875 17232017.231216888875 60287.223741236 2023-12-09T05:22:11.242788+00:00 12345678.900040490553 12345678.900040490553 12345678.899999732152 12345678.899983327836 12345678.899983324111 17232017.316506635398 17232017.316506635398 17232017.366672694683 17232017.335787471384 17232017.335787471384 60287.223752791 2023-12-09T05:22:12.241159+00:00 12345678.900062359869 12345678.900062359869 12345678.900019494817 12345678.900053059682 12345678.900053059682 17232017.523314621300 17232017.523314621300 17232017.526921808720 17232017.451393008232 17232017.451393008232 60287.223764372 2023-12-09T05:22:13.241768+00:00 12345678.899910153821 12345678.899910153821 12345678.899979604408 12345678.899996859953 12345678.899996859953 17232017.686288218945 17232017.686288218945 17232017.743950277567 17232017.802313119173 17232017.802313122898 60287.223776004 2023-12-09T05:22:14.246774+00:00 12345678.899961840361 12345678.899961840361 12345678.899975350127 12345678.899946214631 12345678.899946212769 17232017.776898954064 17232017.776898954064 17232017.605567537248 17232017.600492119789 17232017.600492119789 60287.223787771 2023-12-09T05:22:15.263388+00:00 12345678.900094265118 12345678.900094265118 12345678.900005657226 12345678.900029743090 12345678.900029743090 17232017.599694274366 17232017.599694274366 17232017.668649107218 17232017.691497232765 17232017.691497232765 60287.223799211 2023-12-09T05:22:16.251849+00:00 12345678.899954607710 12345678.899954607710 12345678.899979628623 12345678.899961994961 12345678.899961994961 17232017.285393159837 17232017.285393159837 17232017.301496211439 17232017.121034748852 17232017.121034748852 60287.223810871 2023-12-09T05:22:17.259229+00:00 12345678.900027643889 12345678.900027643889 12345678.899997875094 12345678.899973103777 12345678.899973105639 17232017.606323115528 17232017.606323115528 17232017.610057160258 17232017.693546894938 17232017.693546894938 60287.223822347 2023-12-09T05:22:18.250819+00:00 12345678.899961194023 12345678.899961194023 12345678.900012955070 12345678.899995254353 12345678.899995256215 17232018.191888477653 17232018.191888477653 17232018.145844344050 17232018.350500598550 17232018.350500598550 60287.223834030 2023-12-09T05:22:19.260186+00:00 12345678.899985169992 12345678.899985169992 12345678.899992642924 12345678.899991147220 12345678.899991147220 17232017.959866609424 17232017.959866609424 17232018.005520079285 17232018.025298263878 17232018.025298263878 60287.223845560 2023-12-09T05:22:20.256387+00:00 12345678.899950189516 12345678.899950189516 12345678.899981824681 12345678.899967607111 12345678.899967610836 17232017.650250550359 17232017.650250550359 17232017.620538521558 17232017.593946132809 17232017.593946132809 60287.223857171 2023-12-09T05:22:21.259562+00:00 12345678.900060230866 12345678.900060230866 12345678.900002317503 12345678.899999508634 12345678.899999508634 17232017.297883272171 17232017.297883272171 17232017.349453486502 17232017.142231617123 17232017.142231617123 60287.223868603 2023-12-09T05:22:22.247339+00:00 12345678.900044100359 12345678.900044100359 12345678.900004068390 12345678.899984288961 12345678.899984290823 17232017.651942200959 17232017.651942200959 17232017.635012693703 17232017.624310996383 17232017.624310996383 60287.223880200 2023-12-09T05:22:23.249283+00:00 12345678.899928521365 12345678.899928521365 12345678.900010237470 12345678.900001369417 12345678.900001369417 17232017.074183005840 17232017.074183005840 17232017.214704606682 17232017.015946872532 17232017.015946872532 60287.223891895 2023-12-09T05:22:24.259755+00:00 12345678.899999329820 12345678.899999329820 12345678.899998988956 12345678.899993076921 12345678.899993075058 17232017.983653180301 17232017.983653180301 17232017.827686462551 17232017.911088414490 17232017.911088414490 60287.223903497 2023-12-09T05:22:25.262146+00:00 12345678.899981850758 12345678.899981850758 12345678.900010019541 12345678.899993857369 12345678.899993857369 17232017.905847460032 17232017.905847460032 17232017.950238890946 17232017.976504910737 17232017.976504910737 60287.223915068 2023-12-09T05:22:26.261870+00:00 12345678.900013232604 12345678.900013232604 12345678.899992559105 12345678.899983556941 12345678.899983555079 17232018.039199240506 17232018.039199240506 17232017.902082346380 17232017.987946029752 17232017.987946029752 60287.223926494 2023-12-09T05:22:27.249048+00:00 12345678.900044133887 12345678.900044133887 12345678.899983504787 12345678.899955516681 12345678.899955518544 17232017.711105253547 17232017.711105253547 17232017.803727176040 17232017.798917885870 17232017.798917885870 60287.223938179 2023-12-09T05:22:28.258669+00:00 12345678.899939408526 12345678.899939408526 12345678.899995980784 12345678.899991253391 12345678.899991255254 17232017.632970385253 17232017.632970385253 17232017.792957108468 17232017.661702573299 17232017.661702573299 60287.223949626 2023-12-09T05:22:29.247695+00:00 12345678.899977354333 12345678.899977354333 12345678.899998517707 12345678.899988152087 12345678.899988153949 17232018.556617118418 17232018.556617118418 17232018.353490475565 17232018.421029038727 17232018.421029038727 60287.223961202 2023-12-09T05:22:30.247877+00:00 12345678.899982597679 12345678.899982597679 12345678.899979429320 12345678.899980038404 12345678.899980038404 17232017.640522774309 17232017.640522774309 17232017.632826630026 17232017.566252134740 17232017.566252134740 60287.223972757 2023-12-09T05:22:31.246233+00:00 12345678.900193190202 12345678.900193190202 12345678.900007044896 12345678.900009693578 12345678.900009693578 17232017.083885673434 17232017.083885673434 17232017.256015926600 17232017.174645200372 17232017.174645200372 60287.223984367 2023-12-09T05:22:32.249322+00:00 12345678.899897217751 12345678.899897217751 12345678.900000099093 12345678.899976687506 12345678.899976689368 17232017.964497707784 17232017.964497707784 17232017.873690288514 17232017.919182326645 17232017.919182330370 60287.223995927 2023-12-09T05:22:33.248071+00:00 12345678.899974774569 12345678.899974774569 12345678.900005480275 12345678.899996807799 12345678.899996807799 17232018.211251512170 17232018.211251512170 17232018.074464369565 17232018.184164218605 17232018.184164218605 60287.224007606 2023-12-09T05:22:34.257105+00:00 12345678.900028696284 12345678.900028696284 12345678.900009397417 12345678.900045780465 12345678.900045778602 17232017.411654010415 17232017.411654010415 17232017.675913535058 17232017.587130177766 17232017.587130177766 60287.224019198 2023-12-09T05:22:35.258664+00:00 12345678.900067878887 12345678.900067878887 12345678.899998469278 12345678.900016589090 12345678.900016589090 17232017.963241275400 17232017.963241275400 17232017.865948863328 17232017.858674760908 17232017.858674760908 60287.224030669 2023-12-09T05:22:36.249781+00:00 12345678.899884199724 12345678.899884199724 12345678.899996068329 12345678.899991733953 12345678.899991732091 17232018.012466218323 17232018.012466218323 17232018.078013774008 17232018.124182965606 17232018.124182969332 60287.224042211 2023-12-09T05:22:37.247027+00:00 12345678.900104571134 12345678.900104571134 12345678.899998987094 12345678.900016063824 12345678.900016065687 17232018.159578684717 17232018.159578684717 17232018.020766705275 17232018.053707215935 17232018.053707215935 60287.224053938 2023-12-09T05:22:38.260252+00:00 12345678.899996051565 12345678.899996051565 12345678.899971818551 12345678.900001984090 12345678.900001987815 17232017.988426402211 17232017.988426402211 17232018.017521049827 17232017.955578140914 17232017.955578140914 60287.224065439 2023-12-09T05:22:39.253965+00:00 12345678.899907380342 12345678.899907380342 12345678.899999761954 12345678.900046067312 12345678.900046065450 17232017.829871963710 17232017.829871963710 17232017.948643755168 17232017.827637869865 17232017.827637869865 60287.224076944 2023-12-09T05:22:40.247957+00:00 12345678.900056138635 12345678.900056138635 12345678.899985970929 12345678.900003395975 12345678.900003394112 17232018.061793051660 17232018.061793051660 17232018.047372005880 17232018.154902290553 17232018.154902290553 60287.224088633 2023-12-09T05:22:41.257869+00:00 12345678.900016743690 12345678.900016743690 12345678.899986620992 12345678.899989491329 12345678.899989493191 17232018.413778506219 17232018.413778506219 17232018.266334384680 17232018.444719720632 17232018.444719724357 60287.224100238 2023-12-09T05:22:42.260569+00:00 12345678.899911636487 12345678.899911636487 12345678.899993577972 12345678.899977529421 12345678.899977531284 17232018.162969019264 17232018.162969019264 17232018.069513864815 17232018.053077857941 17232018.053077861667 60287.224111681 2023-12-09T05:22:43.249231+00:00 12345678.899912165478 12345678.899912165478 12345678.900008749217 12345678.899997405708 12345678.899997405708 17232017.730472203344 17232017.730472203344 17232017.929242435843 17232017.930696416646 17232017.930696416646 60287.224123229 2023-12-09T05:22:44.246978+00:00 12345678.900157518685 12345678.900157518685 12345678.900003578514 12345678.900034187362 12345678.900034187362 17232017.822213944048 17232017.822213944048 17232017.821548543870 17232017.833380971104 17232017.833380971104 60287.224135008 2023-12-09T05:22:45.264677+00:00 12345678.899888223037 12345678.899888223037 12345678.899999955669 12345678.900011850521 12345678.900011850521 17232017.565501771867 17232017.565501771867 17232017.608169049025 17232017.421143092215 17232017.421143092215 60287.224146537 2023-12-09T05:22:46.260764+00:00 12345678.900026215240 12345678.900026215240 12345678.900015741587 12345678.900029363111 12345678.900029361248 17232018.209674764425 17232018.209674764425 17232018.061350557953 17232018.234735440463 17232018.234735440463 60287.224158027 2023-12-09T05:22:47.253553+00:00 12345678.900019826367 12345678.900019826367 12345678.899971369654 12345678.899982262403 12345678.899982264265 17232017.818996742368 17232017.818996742368 17232017.934089154005 17232017.972040198743 17232017.972040202469 60287.224169681 2023-12-09T05:22:48.260443+00:00 12345678.899952122942 12345678.899952122942 12345678.900008169934 12345678.900027099997 12345678.900027098134 17232017.955748371780 17232017.955748371780 17232017.896224401891 17232017.978947427124 17232017.978947427124 60287.224181231 2023-12-09T05:22:49.258330+00:00 12345678.900017883629 12345678.900017883629 12345678.900004368275 12345678.900008948520 12345678.900008946657 17232017.722792696208 17232017.722792696208 17232017.738641295582 17232017.617085631937 17232017.617085635662 60287.224192682 2023-12-09T05:22:50.247700+00:00 12345678.900140220299 12345678.900140220299 12345678.900003114715 12345678.900019396096 12345678.900019396096 17232017.778098020703 17232017.778098020703 17232017.919472973794 17232017.801502473652 17232017.801502477378 60287.224204293 2023-12-09T05:22:51.250961+00:00 12345678.899904273450 12345678.899904273450 12345678.899980839342 12345678.899964798242 12345678.899964798242 17232018.004194930196 17232018.004194930196 17232017.888860311359 17232017.979495655745 17232017.979495655745 60287.224215967 2023-12-09T05:22:52.259531+00:00 12345678.900035634637 12345678.900035634637 12345678.899989068508 12345678.899977788329 12345678.899977790192 17232017.715670295060 17232017.715670295060 17232017.680528420955 17232017.582873139530 17232017.582873139530 60287.224227374 2023-12-09T05:22:53.245110+00:00 12345678.899984877557 12345678.899984877557 12345678.899992849678 12345678.899997260422 12345678.899997260422 17232017.867904547602 17232017.867904547602 17232017.799643300474 17232017.738676879555 17232017.738676879555 60287.224238986 2023-12-09T05:22:54.248425+00:00 12345678.899894900620 12345678.899894900620 12345678.899995930493 12345678.900009369478 12345678.900009369478 17232017.590851843357 17232017.590851843357 17232017.635186906904 17232017.571523595601 17232017.571523595601 60287.224250649 2023-12-09T05:22:55.256086+00:00 12345678.900071315467 12345678.900071315467 12345678.900015244260 12345678.900038044900 12345678.900038046762 17232017.712396457791 17232017.712396457791 17232017.658919177949 17232017.697885315865 17232017.697885315865 60287.224262145 2023-12-09T05:22:56.249304+00:00 12345678.899925632402 12345678.899925632402 12345678.899999836460 12345678.900042982772 12345678.900042984635 17232018.119163922966 17232018.119163922966 17232017.957010183483 17232017.983541827649 17232017.983541827649 60287.224273707 2023-12-09T05:22:57.248313+00:00 12345678.900074515492 12345678.900074515492 12345678.899989467114 12345678.900002764538 12345678.900002764538 17232017.743300855160 17232017.743300855160 17232017.968961805105 17232017.915409740061 17232017.915409736335 60287.224285382 2023-12-09T05:22:58.257039+00:00 12345678.899903587997 12345678.899903587997 12345678.899980189279 12345678.899976547807 12345678.899976547807 17232017.714326485991 17232017.714326485991 17232017.665169987828 17232017.811030257493 17232017.811030253768 60287.224296946 2023-12-09T05:22:59.256088+00:00 12345678.899960752577 12345678.899960752577 12345678.900000423193 12345678.899981267750 12345678.899981267750 17232017.800181016326 17232017.800181016326 17232017.756393518299 17232017.771292872727 17232017.771292872727 60287.224308540 2023-12-09T05:23:00.257871+00:00 12345678.900161238387 12345678.900161238387 12345678.900025704876 12345678.900034049526 12345678.900034049526 17232017.606156524271 17232017.606156524271 17232017.790675781667 17232017.600604943931 17232017.600604943931 60287.224320017 2023-12-09T05:23:01.249481+00:00 12345678.899950567633 12345678.899950567633 12345678.899988092482 12345678.899989856407 12345678.899989856407 17232017.998237777501 17232017.998237777501 17232017.918747417629 17232017.817302986979 17232017.817302986979 60287.224331502 2023-12-09T05:23:02.241789+00:00 12345678.900053629652 12345678.900053629652 12345678.899994015694 12345678.900007035583 12345678.900007035583 17232017.972539987415 17232017.972539987415 17232017.934996873140 17232018.005645550787 17232018.005645554513 60287.224343138 2023-12-09T05:23:03.247131+00:00 12345678.900011427701 12345678.900011427701 12345678.899994187057 12345678.899997137487 12345678.899997139350 17232017.391697328538 17232017.391697328538 17232017.512070424855 17232017.503254693002 17232017.503254693002 60287.224354653 2023-12-09T05:23:04.242011+00:00 12345678.899853048846 12345678.899853048846 12345678.899995006621 12345678.899984976277 12345678.899984976277 17232018.104806084186 17232018.104806084186 17232017.969511438161 17232018.078929729760 17232018.078929729760 60287.224366237 2023-12-09T05:23:05.242934+00:00 12345678.900003235787 12345678.900003235787 12345678.900017261505 12345678.900056432933 12345678.900056432933 17232018.241620887071 17232018.241620887071 17232018.245312463492 17232018.306954175234 17232018.306954175234 60287.224377788 2023-12-09T05:23:06.240853+00:00 12345678.899977397174 12345678.899977397174 12345678.899981634691 12345678.899993754923 12345678.899993753061 17232018.640696823597 17232018.640696823597 17232018.606919236481 17232018.669836178422 17232018.669836178422 60287.224389367 2023-12-09T05:23:07.241295+00:00 12345678.900064896792 12345678.900064896792 12345678.900015722960 12345678.900013310835 12345678.900013312697 17232018.253754068166 17232018.253754068166 17232018.405978646129 17232018.336021333933 17232018.336021333933 60287.224400963 2023-12-09T05:23:08.243194+00:00 12345678.900092186406 12345678.900092186406 12345678.899991843849 12345678.899965723976 12345678.899965725839 17232017.940014194697 17232017.940014194697 17232018.024853285402 17232017.875245127827 17232017.875245127827 60287.224412512 2023-12-09T05:23:09.241047+00:00 12345678.900004701689 12345678.900004701689 12345678.900013428181 12345678.900026464835 12345678.900026466697 17232018.388622399420 17232018.388622399420 17232018.251114010811 17232018.347672704607 17232018.347672704607 60287.224424109 2023-12-09T05:23:10.242992+00:00 12345678.899925976992 12345678.899925976992 12345678.899989629164 12345678.899998776615 12345678.899998776615 17232018.545120637864 17232018.545120637864 17232018.466274835169 17232018.619143754244 17232018.619143754244 60287.224435646 2023-12-09T05:23:11.239773+00:00 12345678.899891978130 12345678.899891978130 12345678.899983799085 12345678.899996541440 12345678.899996541440 17232018.254821933806 17232018.254821933806 17232018.317768935114 17232018.243794940412 17232018.243794940412 60287.224447433 2023-12-09T05:23:12.258190+00:00 12345678.900085199624 12345678.900085199624 12345678.899999473244 12345678.900023294613 12345678.900023294613 17232018.550160348415 17232018.550160348415 17232018.584448572248 17232018.612499829382 17232018.612499825656 60287.224458919 2023-12-09T05:23:13.250573+00:00 12345678.900079166517 12345678.900079166517 12345678.899994429201 12345678.900012696162 12345678.900012696162 17232018.623373821378 17232018.623373821378 17232018.551396243274 17232018.530089352280 17232018.530089352280 60287.224470583 2023-12-09T05:23:14.258333+00:00 12345678.899887423962 12345678.899887423962 12345678.899981973693 12345678.899973975495 12345678.899973973632 17232018.113051000983 17232018.113051000983 17232018.243805248290 17232018.272807545960 17232018.272807542235 60287.224482185 2023-12-09T05:23:15.260779+00:00 12345678.900044705719 12345678.900044705719 12345678.899998728186 12345678.899975160137 12345678.899975160137 17232018.115458901972 17232018.115458901972 17232018.081407383084 17232018.064114727080 17232018.064114727080 60287.224493773 2023-12-09T05:23:16.261988+00:00 12345678.899926001206 12345678.899926001206 12345678.900008101016 12345678.900024147704 12345678.900024147704 17232018.405532769859 17232018.405532769859 17232018.312236648053 17232018.258093029261 17232018.258093029261 60287.224505201 2023-12-09T05:23:17.249317+00:00 12345678.900078769773 12345678.900078769773 12345678.899992842227 12345678.899978365749 12345678.899978363886 17232018.559690803289 17232018.559690803289 17232018.457694277167 17232018.629959106445 17232018.629959106445 60287.224516800 2023-12-09T05:23:18.251515+00:00 12345678.899862870574 12345678.899862870574 12345678.900002790615 12345678.900008883327 12345678.900008881465 17232018.045270681381 17232018.045270681381 17232018.162961617112 17232018.026565209031 17232018.026565209031 60287.224528337 2023-12-09T05:23:19.248359+00:00 12345678.900121200830 12345678.900121200830 12345678.900002002716 12345678.900006854907 12345678.900006853044 17232018.550552848727 17232018.550552848727 17232018.560122169554 17232018.492456633598 17232018.492456633598 60287.224540026 2023-12-09T05:23:20.258257+00:00 12345678.900052797049 12345678.900052797049 12345678.900005722418 12345678.900010539219 12345678.900010539219 17232018.529139723629 17232018.529139723629 17232018.485194604844 17232018.254479642957 17232018.254479642957 60287.224551585 2023-12-09T05:23:21.256939+00:00 12345678.899935383350 12345678.899935383350 12345678.899977268651 12345678.899971920997 12345678.899971922860 17232018.809735026211 17232018.809735026211 17232018.893122803420 17232019.146018233150 17232019.146018233150 60287.224563083 2023-12-09T05:23:22.250319+00:00 12345678.899924768135 12345678.899924768135 12345678.899991665035 12345678.900047335774 12345678.900047335774 17232017.792578604072 17232017.792578604072 17232017.847231637686 17232017.619055129588 17232017.619055129588 60287.224574590 2023-12-09T05:23:23.244607+00:00 12345678.900097416714 12345678.900097416714 12345678.899972092360 12345678.899989722297 12345678.899989724159 17232018.813346322626 17232018.813346322626 17232018.657886628062 17232018.851457756013 17232018.851457756013 60287.224586193 2023-12-09T05:23:24.247036+00:00 12345678.900025280192 12345678.900025280192 12345678.900004098192 12345678.900001633912 12345678.900001633912 17232018.419469460845 17232018.419469460845 17232018.607698850334 17232018.486832153052 17232018.486832153052 60287.224597778 2023-12-09T05:23:25.248048+00:00 12345678.899912392721 12345678.899912392721 12345678.900000778958 12345678.899987803772 12345678.899987803772 17232018.681444313377 17232018.681444313377 17232018.535005908459 17232018.556345429271 17232018.556345429271 60287.224609513 2023-12-09T05:23:26.261943+00:00 12345678.900017315522 12345678.900017315522 12345678.900001909584 12345678.899981072173 12345678.899981070310 17232018.588144969195 17232018.588144969195 17232018.602273494005 17232018.613651964813 17232018.613651961088 60287.224620955 2023-12-09T05:23:27.250492+00:00 12345678.899897424504 12345678.899897424504 12345678.900000259280 12345678.899998808280 12345678.899998808280 17232018.453773278743 17232018.453773278743 17232018.551437836140 17232018.722338438034 17232018.722338438034 60287.224632500 2023-12-09T05:23:28.247983+00:00 12345678.900050695986 12345678.900050695986 12345678.899996731430 12345678.900022117421 12345678.900022115558 17232018.059280447662 17232018.059280447662 17232017.958187244833 17232017.939795836806 17232017.939795836806 60287.224644055 2023-12-09T05:23:29.246316+00:00 12345678.899919476360 12345678.899919476360 12345678.900005225092 12345678.900014095008 12345678.900014093146 17232018.035134006292 17232018.035134006292 17232018.109864011407 17232018.043702598661 17232018.043702602386 60287.224655644 2023-12-09T05:23:30.247627+00:00 12345678.900103857741 12345678.900103857741 12345678.899990150705 12345678.899998433888 12345678.899998435751 17232018.663476165384 17232018.663476165384 17232018.730333093554 17232018.810197077692 17232018.810197077692 60287.224667205 2023-12-09T05:23:31.246522+00:00 12345678.900037536398 12345678.900037536398 12345678.899999253452 12345678.900018142536 12345678.900018142536 17232018.781241927296 17232018.781241927296 17232018.724176287651 17232018.604595866054 17232018.604595869780 60287.224678796 2023-12-09T05:23:32.247980+00:00 12345678.899911109358 12345678.899911109358 12345678.900012852624 12345678.900035537779 12345678.900035537779 17232018.891441907734 17232018.891441907734 17232018.943950098008 17232018.938411295414 17232018.938411295414 60287.224690347 2023-12-09T05:23:33.246016+00:00 12345678.900119805709 12345678.900119805709 12345678.900016747415 12345678.900042075664 12345678.900042073801 17232019.169800266623 17232019.169800266623 17232019.115172840655 17232019.292149044573 17232019.292149048299 60287.224701924 2023-12-09T05:23:34.246238+00:00 12345678.899919146672 12345678.899919146672 12345678.899985121563 12345678.899988222867 12345678.899988221005 17232018.662999335676 17232018.662999335676 17232018.674954608083 17232018.651032648981 17232018.651032648981 60287.224713686 2023-12-09T05:23:35.262459+00:00 12345678.900078328326 12345678.900078328326 12345678.899996642023 12345678.900003364310 12345678.900003366172 17232018.937226612121 17232018.937226612121 17232018.781954940408 17232018.968568366021 17232018.968568366021 60287.224725203 2023-12-09T05:23:36.257495+00:00 12345678.899875052273 12345678.899875052273 12345678.899988133460 12345678.899992777035 12345678.899992775172 17232018.427536640316 17232018.427536640316 17232018.500564064831 17232018.567115783691 17232018.567115783691 60287.224736646 2023-12-09T05:23:37.246222+00:00 12345678.900067690760 12345678.900067690760 12345678.899998676032 12345678.900001365691 12345678.900001365691 17232018.763119809330 17232018.763119809330 17232018.749349106103 17232018.726656794548 17232018.726656794548 60287.224748242 2023-12-09T05:23:38.248070+00:00 12345678.899916987866 12345678.899916987866 12345678.900005575269 12345678.899989213794 12345678.899989215657 17232018.654367774725 17232018.654367774725 17232018.885994639248 17232018.749817058444 17232018.749817058444 60287.224759913 2023-12-09T05:23:39.256500+00:00 12345678.900079950690 12345678.900079950690 12345678.899992248043 12345678.899964882061 12345678.899964882061 17232019.479929119349 17232019.479929119349 17232019.235472880304 17232019.510685902089 17232019.510685902089 60287.224771527 2023-12-09T05:23:40.259886+00:00 12345678.899957794696 12345678.899957794696 12345678.900002604350 12345678.900002181530 12345678.900002181530 17232019.059290315956 17232019.059290315956 17232019.017868366092 17232019.124045133591 17232019.124045133591 60287.224782950 2023-12-09T05:23:41.246890+00:00 12345678.899940628558 12345678.899940628558 12345678.899999814108 12345678.899982659146 12345678.899982659146 17232018.681184787303 17232018.681184787303 17232018.764798536897 17232018.549861516804 17232018.549861516804 60287.224794543 2023-12-09T05:23:42.248555+00:00 12345678.900151522830 12345678.900151522830 12345678.900015281513 12345678.900051003322 12345678.900051003322 17232018.500992722809 17232018.500992722809 17232018.631975587457 17232018.623161803931 17232018.623161807656 60287.224806270 2023-12-09T05:23:43.261748+00:00 12345678.899991551414 12345678.899991551414 12345678.899985129014 12345678.899994868785 12345678.899994868785 17232018.340552989393 17232018.340552989393 17232018.388428293169 17232018.313236542046 17232018.313236542046 60287.224817683 2023-12-09T05:23:44.247851+00:00 12345678.899874065071 12345678.899874065071 12345678.899982325733 12345678.899975314736 12345678.899975316599 17232019.057094078511 17232019.057094078511 17232018.868647947907 17232019.022126469761 17232019.022126466036 60287.224829249 2023-12-09T05:23:45.247132+00:00 12345678.900010524318 12345678.900010524318 12345678.899998057634 12345678.899994418025 12345678.899994419888 17232018.936068966985 17232018.936068966985 17232018.868979509920 17232018.789726901799 17232018.789726901799 60287.224840811 2023-12-09T05:23:46.246078+00:00 12345678.900114642456 12345678.900114642456 12345678.900001093745 12345678.900013418868 12345678.900013417006 17232019.004342313856 17232019.004342313856 17232019.061047025025 17232019.101677168161 17232019.101677168161 60287.224852409 2023-12-09T05:23:47.248147+00:00 12345678.899894695729 12345678.899894695729 12345678.899999145418 12345678.900010822341 12345678.900010822341 17232018.770851179957 17232018.770851179957 17232018.823316536844 17232018.803929686546 17232018.803929686546 60287.224863994 2023-12-09T05:23:48.249081+00:00 12345678.899947550148 12345678.899947550148 12345678.899992834777 12345678.899991780519 12345678.899991782382 17232018.953302934766 17232018.953302934766 17232018.982267074287 17232019.057925522327 17232019.057925522327 60287.224875599 2023-12-09T05:23:49.251745+00:00 12345678.900016423315 12345678.900016423315 12345678.900013159961 12345678.900018559769 12345678.900018557906 17232019.324408277869 17232019.324408277869 17232019.212590932846 17232019.383385024965 17232019.383385024965 60287.224887083 2023-12-09T05:23:50.244005+00:00 12345678.900133358315 12345678.900133358315 12345678.900005608797 12345678.900021223351 12345678.900021223351 17232019.010742012411 17232019.010742012411 17232018.904857899994 17232018.893673960119 17232018.893673963845 60287.224898688 2023-12-09T05:23:51.246660+00:00 12345678.899969918653 12345678.899969918653 12345678.900006640702 12345678.899975707754 12345678.899975709617 17232019.229025952518 17232019.229025952518 17232019.239368189126 17232019.373341348022 17232019.373341348022 60287.224910261 2023-12-09T05:23:52.246574+00:00 12345678.899899268523 12345678.899899268523 12345678.899988900870 12345678.899951428175 12345678.899951426312 17232019.079026151448 17232019.079026151448 17232019.145414263010 17232018.993336457759 17232018.993336457759 60287.224921839 2023-12-09T05:23:53.246887+00:00 12345678.900005966425 12345678.900005966425 12345678.900004776195 12345678.900009013712 12345678.900009013712 17232018.903771836311 17232018.903771836311 17232018.871762264520 17232018.702959354967 17232018.702959351242 60287.224933553 2023-12-09T05:23:54.258947+00:00 12345678.900062281638 12345678.900062281638 12345678.899994336069 12345678.899983663112 12345678.899983663112 17232018.666480891407 17232018.666480891407 17232018.867954097688 17232018.882534980774 17232018.882534980774 60287.224945041 2023-12-09T05:23:55.251565+00:00 12345678.899966273457 12345678.899966273457 12345678.899984955788 12345678.899993453175 12345678.899993455037 17232019.143887236714 17232019.143887236714 17232018.934132620692 17232018.968068897724 17232018.968068897724 60287.224956577 2023-12-09T05:23:56.248241+00:00 12345678.900075333193 12345678.900075333193 12345678.900000372902 12345678.900002840906 12345678.900002842769 17232018.989125110209 17232018.989125110209 17232019.047564852983 17232019.169434227049 17232019.169434227049 60287.224968165 2023-12-09T05:23:57.249438+00:00 12345678.899988893420 12345678.899988893420 12345678.899987695739 12345678.899971844628 12345678.899971842766 17232018.707524552941 17232018.707524552941 17232018.621479317546 17232018.633857320994 17232018.633857317269 60287.224979743 2023-12-09T05:23:58.249850+00:00 12345678.899888487533 12345678.899888487533 12345678.899985939264 12345678.899958802387 12345678.899958802387 17232018.805710509419 17232018.805710509419 17232018.838222842664 17232018.798093046993 17232018.798093046993 60287.224991416 2023-12-09T05:23:59.258360+00:00 12345678.900005785748 12345678.900005785748 12345678.899998985231 12345678.899993248284 12345678.899993248284 17232018.612362351269 17232018.612362351269 17232018.925538927317 17232018.790456380695 17232018.790456380695 60287.225002880 2023-12-09T05:24:00.248798+00:00 12345678.900056080893 12345678.900056080893 12345678.900020161644 12345678.900030499324 12345678.900030501187 17232019.457730576396 17232019.457730576396 17232019.323640890419 17232019.488656751812 17232019.488656755537 60287.225014442 2023-12-09T05:24:01.247738+00:00 12345678.899903319776 12345678.899903319776 12345678.899995237589 12345678.899985617027 12345678.899985620752 17232019.484798744321 17232019.484798744321 17232019.344009194523 17232019.379150379449 17232019.379150383174 60287.225026362 2023-12-09T05:24:02.277672+00:00 12345678.900091649964 12345678.900091649964 12345678.900004364550 12345678.900014100596 12345678.900014098734 17232018.534462243319 17232018.534462243319 17232018.581880751997 17232018.372520759702 17232018.372520759702 60287.225037614 2023-12-09T05:24:03.249844+00:00 12345678.899996481836 12345678.899996481836 12345678.899973751977 12345678.899948853999 12345678.899948853999 17232018.403780672699 17232018.403780672699 17232018.469937510788 17232018.498398110271 17232018.498398110271 60287.225049156 2023-12-09T05:24:04.247071+00:00 12345678.899928184226 12345678.899928184226 12345678.899983797222 12345678.899987749755 12345678.899987747893 17232019.040390726179 17232019.040390726179 17232018.878319378942 17232018.933666694909 17232018.933666694909 60287.225060676 2023-12-09T05:24:05.242383+00:00 12345678.900084661320 12345678.900084661320 12345678.900009928271 12345678.900028558448 12345678.900028558448 17232019.016623105854 17232019.016623105854 17232019.212502498180 17232019.199841961265 17232019.199841961265 60287.225072375 2023-12-09T05:24:06.253195+00:00 12345678.899963280186 12345678.899963280186 12345678.899975078180 12345678.899980545044 12345678.899980548769 17232019.230149243027 17232019.230149243027 17232019.132436208427 17232019.169999971986 17232019.169999971986 60287.225083925 2023-12-09T05:24:07.251159+00:00 12345678.899917095900 12345678.899917095900 12345678.899990066886 12345678.900005310774 12345678.900005312636 17232018.633160807192 17232018.633160807192 17232018.721371188760 17232018.674309484661 17232018.674309484661 60287.225095395 2023-12-09T05:24:08.242104+00:00 12345678.900044979528 12345678.900044979528 12345678.900007179007 12345678.900032306090 12345678.900032302365 17232018.675902489573 17232018.675902489573 17232018.678547296673 17232018.709655862302 17232018.709655862302 60287.225106976 2023-12-09T05:24:09.242714+00:00 12345678.900072962046 12345678.900072962046 12345678.899994343519 12345678.899988165125 12345678.899988166988 17232018.868505526334 17232018.868505526334 17232018.902380235493 17232018.891485933214 17232018.891485929489 60287.225118563 2023-12-09T05:24:10.243818+00:00 12345678.899970458820 12345678.899970458820 12345678.899996496737 12345678.899984449148 12345678.899984449148 17232019.439678978175 17232019.439678978175 17232019.292016591877 17232019.505475200713 17232019.505475200713 60287.225130178 2023-12-09T05:24:11.247365+00:00 12345678.900023497641 12345678.900023497641 12345678.900009658188 12345678.899999616668 12345678.899999618530 17232018.678137730807 17232018.678137730807 17232018.741950072348 17232018.551646642387 17232018.551646642387 60287.225141766 2023-12-09T05:24:12.248623+00:00 12345678.899873234332 12345678.899873234332 12345678.900015395135 12345678.900011457503 12345678.900011457503 17232019.130480427295 17232019.130480427295 17232019.161428637803 17232019.122249845415 17232019.122249845415 60287.225153332 2023-12-09T05:24:13.247870+00:00 12345678.900028510019 12345678.900028510019 12345678.900005761534 12345678.899999454618 12345678.899999456480 17232019.230701375753 17232019.230701375753 17232019.266869448125 17232019.189358185977 17232019.189358185977 60287.225164884 2023-12-09T05:24:14.245984+00:00 12345678.899968171492 12345678.899968171492 12345678.899986473843 12345678.899985397235 12345678.899985397235 17232019.842585667968 17232019.842585667968 17232019.814262934029 17232020.002209220082 17232020.002209220082 60287.225176519 2023-12-09T05:24:15.251225+00:00 12345678.900178967044 12345678.900178967044 12345678.900004955009 12345678.900069069117 12345678.900069070980 17232019.756273314357 17232019.756273314357 17232019.682829085737 17232019.744780801237 17232019.744780801237 60287.225188098 2023-12-09T05:24:16.251656+00:00 12345678.899922030047 12345678.899922030047 12345678.899985393509 12345678.900001371279 12345678.900001369417 17232019.561411760747 17232019.561411760747 17232019.492905348539 17232019.543673384935 17232019.543673381209 60287.225199767 2023-12-09T05:24:17.259912+00:00 12345678.899995490909 12345678.899995490909 12345678.899991864339 12345678.899983545765 12345678.899983547628 17232019.107226938009 17232019.107226938009 17232019.186646033078 17232019.181577097625 17232019.181577097625 60287.225211346 2023-12-09T05:24:18.260255+00:00 12345678.899997359142 12345678.899997359142 12345678.899970548227 12345678.899952802807 12345678.899952804670 17232019.521512385458 17232019.521512385458 17232019.559610407799 17232019.663001768291 17232019.663001764566 60287.225222773 2023-12-09T05:24:19.247577+00:00 12345678.900000404567 12345678.900000404567 12345678.900013666600 12345678.900032160804 12345678.900032162666 17232019.490593489259 17232019.490593489259 17232019.607038877904 17232019.472711611539 17232019.472711611539 60287.225234531 2023-12-09T05:24:20.263507+00:00 12345678.899937003851 12345678.899937003851 12345678.899994444102 12345678.899992043152 12345678.899992045015 17232019.140090394765 17232019.140090394765 17232018.951161388308 17232018.739226374775 17232018.739226374775 60287.225246015 2023-12-09T05:24:21.255667+00:00 12345678.900047963485 12345678.900047963485 12345678.900004876778 12345678.900017779320 12345678.900017781183 17232018.998144030571 17232018.998144030571 17232019.067052669823 17232019.047909516841 17232019.047909516841 60287.225257508 2023-12-09T05:24:22.248646+00:00 12345678.900003086776 12345678.900003086776 12345678.900001287460 12345678.899987298995 12345678.899987298995 17232019.487324088812 17232019.487324088812 17232019.484678450972 17232019.464769572020 17232019.464769572020 60287.225269091 2023-12-09T05:24:23.249462+00:00 12345678.900030095130 12345678.900030095130 12345678.899996597320 12345678.900000562891 12345678.900000562891 17232019.787694569677 17232019.787694569677 17232019.862069576979 17232019.875235378742 17232019.875235378742 60287.225280792 2023-12-09T05:24:24.260427+00:00 12345678.899930836633 12345678.899930836633 12345678.899997349828 12345678.900027137250 12345678.900027135387 17232019.706345736980 17232019.706345736980 17232019.733074653894 17232019.630527194589 17232019.630527194589 60287.225292313 2023-12-09T05:24:25.255836+00:00 12345678.900063112378 12345678.900063112378 12345678.899996243417 12345678.900026505813 12345678.900026503950 17232019.656815309078 17232019.656815309078 17232019.381448309869 17232019.533491734415 17232019.533491738141 60287.225303910 2023-12-09T05:24:26.257836+00:00 12345678.900003466755 12345678.900003466755 12345678.899999115616 12345678.900009663776 12345678.900009661913 17232019.166346698999 17232019.166346698999 17232019.279857933521 17232019.347134325653 17232019.347134325653 60287.225315364 2023-12-09T05:24:27.247415+00:00 12345678.899972157553 12345678.899972157553 12345678.899996280670 12345678.900000138208 12345678.900000140071 17232019.898808036000 17232019.898808036000 17232019.789368875325 17232019.859666034579 17232019.859666034579 60287.225326919 2023-12-09T05:24:28.245829+00:00 12345678.900032984093 12345678.900032984093 12345678.899997767061 12345678.900012005121 12345678.900012006983 17232019.575929563493 17232019.575929563493 17232019.770438637584 17232019.586087033153 17232019.586087029427 60287.225338562 2023-12-09T05:24:29.251770+00:00 12345678.899834949523 12345678.899834949523 12345678.899993510917 12345678.900011060759 12345678.900011060759 17232020.328592333943 17232020.328592333943 17232020.224402908236 17232020.201612927020 17232020.201612927020 60287.225350078 2023-12-09T05:24:30.246761+00:00 12345678.899975851178 12345678.899975851178 12345678.899977033958 12345678.899970674887 12345678.899970673025 17232020.066597472876 17232020.066597472876 17232020.099304605275 17232019.913825549185 17232019.913825552911 60287.225361655 2023-12-09T05:24:31.247012+00:00 12345678.900130797178 12345678.900130797178 12345678.900012340397 12345678.900015754625 12345678.900015752763 17232019.975546281785 17232019.975546281785 17232019.993233792484 17232020.020938687027 17232020.020938687027 60287.225373220 2023-12-09T05:24:32.246158+00:00 12345678.900032782927 12345678.900032782927 12345678.899999195710 12345678.900000387803 12345678.900000385940 17232019.609648630023 17232019.609648630023 17232019.627794723958 17232019.676712915301 17232019.676712915301 60287.225384812 2023-12-09T05:24:33.247765+00:00 12345678.899932051077 12345678.899932051077 12345678.899988418445 12345678.899979170412 12345678.899979170412 17232019.542087938637 17232019.542087938637 17232019.489989966154 17232019.570100679994 17232019.570100679994 60287.225396427 2023-12-09T05:24:34.251335+00:00 12345678.899997089058 12345678.899997089058 12345678.900022201240 12345678.900013109669 12345678.900013111532 17232019.857453819364 17232019.857453819364 17232019.870658114552 17232020.005240883678 17232020.005240879953 60287.225407982 2023-12-09T05:24:35.249681+00:00 12345678.899984715506 12345678.899984715506 12345678.899980789050 12345678.899952646345 12345678.899952648208 17232019.687993228436 17232019.687993228436 17232019.756027597934 17232019.633387338370 17232019.633387338370 60287.225419539 2023-12-09T05:24:36.248155+00:00 12345678.899935353547 12345678.899935353547 12345678.899990666658 12345678.900000303984 12345678.900000302121 17232020.095660019666 17232020.095660019666 17232019.874760102481 17232019.706617549062 17232019.706617549062 60287.225431159 2023-12-09T05:24:37.252104+00:00 12345678.900015531108 12345678.900015531108 12345678.900012459606 12345678.900016147643 12345678.900016145781 17232019.677343800664 17232019.677343800664 17232019.928461749107 17232019.983534824103 17232019.983534824103 60287.225442665 2023-12-09T05:24:38.246237+00:00 12345678.899960283190 12345678.899960283190 12345678.899983739480 12345678.899969253689 12345678.899969251826 17232019.484326168895 17232019.484326168895 17232019.490761760622 17232019.480127364397 17232019.480127364397 60287.225454244 2023-12-09T05:24:39.246658+00:00 12345678.900124508888 12345678.900124508888 12345678.899994812906 12345678.900009883568 12345678.900009883568 17232019.760244704783 17232019.760244704783 17232019.671362478286 17232019.690801974386 17232019.690801974386 60287.225465883 2023-12-09T05:24:40.252276+00:00 12345678.900005832314 12345678.900005832314 12345678.899995710701 12345678.899990508333 12345678.899990506470 17232019.281154565513 17232019.281154565513 17232019.391904417425 17232019.148058831692 17232019.148058831692 60287.225477512 2023-12-09T05:24:41.256993+00:00 12345678.899936711416 12345678.899936711416 12345678.899994717911 12345678.900034828112 12345678.900034828112 17232020.280351590365 17232020.280351590365 17232020.134078264236 17232020.277495469898 17232020.277495469898 60287.225489113 2023-12-09T05:24:42.259317+00:00 12345678.899960599840 12345678.899960599840 12345678.899999624118 12345678.900040427223 12345678.900040423498 17232020.014031242579 17232020.014031242579 17232020.061195507646 17232019.910215705633 17232019.910215705633 60287.225500685 2023-12-09T05:24:43.259154+00:00 12345678.900064552203 12345678.900064552203 12345678.900005951524 12345678.900019377470 12345678.900019379333 17232020.131534706801 17232020.131534706801 17232020.197042819113 17232020.162874534726 17232020.162874534726 60287.225512125 2023-12-09T05:24:44.247548+00:00 12345678.899919683114 12345678.899919683114 12345678.900016415864 12345678.900007737800 12345678.900007739663 17232019.918607238680 17232019.918607238680 17232019.997438196093 17232020.046884965152 17232020.046884965152 60287.225523723 2023-12-09T05:24:45.249701+00:00 12345678.900107132271 12345678.900107132271 12345678.899983849376 12345678.899938784540 12345678.899938784540 17232020.009114418179 17232020.009114418179 17232019.837983556092 17232019.791032470763 17232019.791032470763 60287.225535418 2023-12-09T05:24:46.260149+00:00 12345678.899991961196 12345678.899991961196 12345678.900010524318 12345678.900005269796 12345678.900005271658 17232020.492907695472 17232020.492907695472 17232020.318103417754 17232020.589184693992 17232020.589184693992 60287.225547033 2023-12-09T05:24:47.263686+00:00 12345678.899927956983 12345678.899927956983 12345678.900001632050 12345678.900021182373 12345678.900021182373 17232019.442529987544 17232019.442529987544 17232019.584503162652 17232019.428351655602 17232019.428351659328 60287.225558431 2023-12-09T05:24:48.248441+00:00 12345678.900086948648 12345678.900086948648 12345678.899976111948 12345678.899969417602 12345678.899969417602 17232019.626388940960 17232019.626388940960 17232019.649772040546 17232019.612529046834 17232019.612529046834 60287.225570030 2023-12-09T05:24:49.250605+00:00 12345678.899896470830 12345678.899896470830 12345678.899996116757 12345678.900011926889 12345678.900011925027 17232019.758794084191 17232019.758794084191 17232019.816005155444 17232019.725819889456 17232019.725819889456 60287.225581551 2023-12-09T05:24:50.245985+00:00 12345678.900063091889 12345678.900063091889 12345678.899989256635 12345678.899994326755 12345678.899994324893 17232019.816931925714 17232019.816931925714 17232019.899044435471 17232019.959286633879 17232019.959286633879 60287.225593142 2023-12-09T05:24:51.247503+00:00 12345678.900005074218 12345678.900005074218 12345678.899995101616 12345678.900012241676 12345678.900012243539 17232019.766425181180 17232019.766425181180 17232019.621883321553 17232019.690468911082 17232019.690468911082 60287.225604766 2023-12-09T05:24:52.251754+00:00 12345678.900021879002 12345678.900021879002 12345678.900010291487 12345678.900012424216 12345678.900012424216 17232019.212075445801 17232019.212075445801 17232019.209648858756 17232019.116824980825 17232019.116824980825 60287.225616413 2023-12-09T05:24:53.258045+00:00 12345678.899985019118 12345678.899985019118 12345678.899997055531 12345678.899974653497 12345678.899974653497 17232019.493825383484 17232019.493825383484 17232019.505151432008 17232019.650152776390 17232019.650152772665 60287.225628013 2023-12-09T05:24:54.260313+00:00 12345678.900005288422 12345678.900005288422 12345678.900016227737 12345678.900018995628 12345678.900018997490 17232019.750356756151 17232019.750356756151 17232019.809731766582 17232019.825187969953 17232019.825187973678 60287.225639477 2023-12-09T05:24:55.250820+00:00 12345678.899966731668 12345678.899966731668 12345678.899975517765 12345678.899936135858 12345678.899936139584 17232019.882765214890 17232019.882765214890 17232019.910663805902 17232019.741761110723 17232019.741761110723 60287.225651008 2023-12-09T05:24:56.247117+00:00 12345678.899923812598 12345678.899923812598 12345678.899996072054 12345678.899984451011 12345678.899984451011 17232020.198892559856 17232020.198892559856 17232020.114778213203 17232020.131073635072 17232020.131073635072 60287.225662716 2023-12-09T05:24:57.258639+00:00 12345678.899955995381 12345678.899955995381 12345678.900002654642 12345678.899992056191 12345678.899992056191 17232020.282640684396 17232020.282640684396 17232020.333425834775 17232020.489499408752 17232020.489499408752 60287.225674156 2023-12-09T05:24:58.247108+00:00 12345678.900156421587 12345678.900156421587 12345678.900002686307 12345678.899984287098 12345678.899984288961 17232020.225371789187 17232020.225371789187 17232020.208786040545 17232020.190432142466 17232020.190432142466 60287.225685724 2023-12-09T05:24:59.246519+00:00 12345678.899889666587 12345678.899889666587 12345678.899999480695 12345678.899982204661 12345678.899982204661 17232020.071861244738 17232020.071861244738 17232020.011168625206 17232020.098448805511 17232020.098448805511 60287.225697421 2023-12-09T05:25:00.257181+00:00 12345678.899970734492 12345678.899970734492 12345678.899994313717 12345678.899977706373 12345678.899977706373 17232019.845240872353 17232019.845240872353 17232019.951565168798 17232019.858944155276 17232019.858944155276 60287.225709732 2023-12-09T05:25:01.320814+00:00 12345678.900004280731 12345678.900004280731 12345678.899988204241 12345678.899993464351 12345678.899993464351 17232020.496169336140 17232020.496169336140 17232020.494880720973 17232020.488836891949 17232020.488836891949 60287.225720626 2023-12-09T05:25:02.262069+00:00 12345678.900123285130 12345678.900123285130 12345678.900008380413 12345678.900014968589 12345678.900014970452 17232020.524815175682 17232020.524815175682 17232020.407431207597 17232020.450893521309 17232020.450893521309 60287.225732307 2023-12-09T05:25:03.271360+00:00 12345678.899992231280 12345678.899992231280 12345678.900009097531 12345678.900016218424 12345678.900016218424 17232020.293486043811 17232020.293486043811 17232020.399981874973 17232020.500692915171 17232020.500692911446 60287.225743845 2023-12-09T05:25:04.268162+00:00 12345678.899852896109 12345678.899852896109 12345678.899976665154 12345678.899958256632 12345678.899958256632 17232020.266483351588 17232020.266483351588 17232020.239829927683 17232020.145264215767 17232020.145264215767 60287.225755128 2023-12-09T05:25:05.243069+00:00 12345678.900024332106 12345678.900024332106 12345678.900017276406 12345678.900033833459 12345678.900033831596 17232020.368151400238 17232020.368151400238 17232020.312046062201 17232020.331505157053 17232020.331505157053 60287.225766771 2023-12-09T05:25:06.249034+00:00 12345678.900127550587 12345678.900127550587 12345678.899968782440 12345678.899964792654 12345678.899964794517 17232020.578962422907 17232020.578962422907 17232020.572819191962 17232020.613573540002 17232020.613573540002 60287.225778269 2023-12-09T05:25:07.242450+00:00 12345678.899867312983 12345678.899867312983 12345678.900006499141 12345678.900018878281 12345678.900018880144 17232020.099804338068 17232020.099804338068 17232020.134656872600 17232019.997941818088 17232019.997941814363 60287.225790001 2023-12-09T05:25:08.256134+00:00 12345678.900050589815 12345678.900050589815 12345678.899997040629 12345678.900001376867 12345678.900001378730 17232020.001896321774 17232020.001896321774 17232020.031267751008 17232020.004056286067 17232020.004056289792 60287.225801491 2023-12-09T05:25:09.248840+00:00 12345678.899901691824 12345678.899901691824 12345678.899986512959 12345678.899959499016 12345678.899959499016 17232020.510313119739 17232020.510313119739 17232020.467131588608 17232020.568213984370 17232020.568213984370 60287.225812996 2023-12-09T05:25:10.242875+00:00 12345678.900034334511 12345678.900034334511 12345678.900000952184 12345678.899994734675 12345678.899994732812 17232020.391500215977 17232020.391500215977 17232020.448630779982 17232020.578265566379 17232020.578265566379 60287.225824539 2023-12-09T05:25:11.240172+00:00 12345678.900097416714 12345678.900097416714 12345678.900002907962 12345678.900014970452 12345678.900014970452 17232020.257274277508 17232020.257274277508 17232020.128573238850 17232020.002457443625 17232020.002457443625 60287.225836116 2023-12-09T05:25:12.240407+00:00 12345678.900021011010 12345678.900021011010 12345678.899989606813 12345678.899979362264 12345678.899979360402 17232020.082893103361 17232020.082893103361 17232020.271238319576 17232020.203307181597 17232020.203307181597 60287.225847704 2023-12-09T05:25:13.241622+00:00 12345678.899972304702 12345678.899972304702 12345678.900001715869 12345678.900003388524 12345678.900003386661 17232020.519238322973 17232020.519238322973 17232020.413187954575 17232020.594395268708 17232020.594395268708 60287.225859271 2023-12-09T05:25:14.241020+00:00 12345678.899872928858 12345678.899872928858 12345678.899982780218 12345678.899973873049 12345678.899973874912 17232020.213624216616 17232020.213624216616 17232020.301426995546 17232020.330156255513 17232020.330156255513 60287.225870853 2023-12-09T05:25:15.241669+00:00 12345678.899972651154 12345678.899972651154 12345678.900002760813 12345678.899993967265 12345678.899993965402 17232020.780751422048 17232020.780751422048 17232020.527023915201 17232020.631652906537 17232020.631652906537 60287.225882444 2023-12-09T05:25:16.243103+00:00 12345678.900160025805 12345678.900160025805 12345678.900008155033 12345678.900009742007 12345678.900009743869 17232020.248121578246 17232020.248121578246 17232020.324740152806 17232020.205722048879 17232020.205722048879 60287.225893992 2023-12-09T05:25:17.240926+00:00 12345678.899912245572 12345678.899912245572 12345678.900006867945 12345678.900024823844 12345678.900024823844 17232020.095923352987 17232020.095923352987 17232020.268602620810 17232020.251489102840 17232020.251489102840 60287.225905573 2023-12-09T05:25:18.241500+00:00 12345678.899986121804 12345678.899986121804 12345678.899999100715 12345678.899997768924 12345678.899997767061 17232020.252129435539 17232020.252129435539 17232020.200982078910 17232020.209363415837 17232020.209363415837 60287.225917156 2023-12-09T05:25:19.242257+00:00 12345678.899983461946 12345678.899983461946 12345678.900007475168 12345678.900011401623 12345678.900011403486 17232020.299267888069 17232020.299267888069 17232020.408830184489 17232020.287404872477 17232020.287404872477 60287.225928720 2023-12-09T05:25:20.241404+00:00 12345678.900037921965 12345678.900037921965 12345678.899994170293 12345678.899999314919 12345678.899999314919 17232020.438050106168 17232020.438050106168 17232020.338087532669 17232020.246524181217 17232020.246524181217 60287.225940291 2023-12-09T05:25:21.241107+00:00 12345678.900056757033 12345678.900056757033 12345678.899999799207 12345678.900007126853 12345678.900007126853 17232020.064508620650 17232020.064508620650 17232020.063553433865 17232020.032765563577 17232020.032765563577 60287.225951872 2023-12-09T05:25:22.241737+00:00 12345678.900016112253 12345678.900016112253 12345678.899996770546 12345678.899994529784 12345678.899994529784 17232020.748886253685 17232020.748886253685 17232020.642144411802 17232020.829868782312 17232020.829868782312 60287.225963430 2023-12-09T05:25:23.240395+00:00 12345678.899990445003 12345678.899990445003 12345678.900000918657 12345678.900027930737 12345678.900027930737 17232020.735372718424 17232020.735372718424 17232020.792645685375 17232020.883714899421 17232020.883714899421 60287.225975034 2023-12-09T05:25:24.242949+00:00 12345678.899838855490 12345678.899838855490 12345678.899970788509 12345678.899967577308 12345678.899967579171 17232020.295059464872 17232020.295059464872 17232020.253268200904 17232020.095879692584 17232020.095879692584 60287.225986588 2023-12-09T05:25:25.241174+00:00 12345678.900107810274 12345678.900107810274 12345678.900009874254 12345678.900022262707 12345678.900022260845 17232020.367694605142 17232020.367694605142 17232020.435007344931 17232020.366376943886 17232020.366376943886 60287.225998175 2023-12-09T05:25:26.242360+00:00 12345678.900005286559 12345678.900005286559 12345678.900003038347 12345678.900003528222 12345678.900003528222 17232020.644288100302 17232020.644288100302 17232020.569214250892 17232020.599529363215 17232020.599529366940 60287.226009734 2023-12-09T05:25:27.241009+00:00 12345678.900042930618 12345678.900042930618 12345678.899971976876 12345678.899958092719 12345678.899958092719 17232020.290275018662 17232020.290275018662 17232020.406555984169 17232020.427034620196 17232020.427034620196 60287.226021302 2023-12-09T05:25:28.240483+00:00 12345678.899837754667 12345678.899837754667 12345678.899995792657 12345678.899984745309 12345678.899984745309 17232020.538910269737 17232020.538910269737 17232020.517126418650 17232020.620846763253 17232020.620846766979 60287.226032898 2023-12-09T05:25:29.242399+00:00 12345678.900150084868 12345678.900150084868 12345678.900011561811 12345678.900015074760 12345678.900015074760 17232020.324858926237 17232020.324858926237 17232020.373122379184 17232020.259001269937 17232020.259001269937 60287.226044461 2023-12-09T05:25:30.241460+00:00 12345678.899864466861 12345678.899864466861 12345678.900001237169 12345678.900016985834 12345678.900016985834 17232020.919890251011 17232020.919890251011 17232020.844315398484 17232020.858643077314 17232020.858643077314 60287.226056030 2023-12-09T05:25:31.240944+00:00 12345678.900092599913 12345678.900092599913 12345678.899989552796 12345678.900003293529 12345678.900003293529 17232021.026415172964 17232021.026415172964 17232020.906476683915 17232020.978066727519 17232020.978066727519 60287.226067818 2023-12-09T05:25:32.259440+00:00 12345678.899986675009 12345678.899986675009 12345678.899996781722 12345678.899998184294 12345678.899998184294 17232020.332774501294 17232020.332774501294 17232020.421167142689 17232020.260974042118 17232020.260974042118 60287.226079386 2023-12-09T05:25:33.258918+00:00 12345678.900005154312 12345678.900005154312 12345678.900001926348 12345678.899997046217 12345678.899997048080 17232020.643366403878 17232020.643366403878 17232020.799651589245 17232020.893590684980 17232020.893590684980 60287.226090819 2023-12-09T05:25:34.246725+00:00 12345678.900020677596 12345678.900020677596 12345678.899983730167 12345678.899973278865 12345678.899973277003 17232020.571952626109 17232020.571952626109 17232020.516441043466 17232020.533341348171 17232020.533341344446 60287.226102533 2023-12-09T05:25:35.258871+00:00 12345678.899964299053 12345678.899964299053 12345678.899987889454 12345678.899985808879 12345678.899985808879 17232020.437878716737 17232020.437878716737 17232020.290039151907 17232020.230622734874 17232020.230622734874 60287.226113956 2023-12-09T05:25:36.245810+00:00 12345678.899994587526 12345678.899994587526 12345678.899989325553 12345678.899965690449 12345678.899965692312 17232020.851142734289 17232020.851142734289 17232020.724888991565 17232020.718098238111 17232020.718098238111 60287.226125537 2023-12-09T05:25:37.246428+00:00 12345678.900038979948 12345678.900038979948 12345678.900018138811 12345678.900024013594 12345678.900024015456 17232020.485869240016 17232020.485869240016 17232020.627570018172 17232020.483118243515 17232020.483118243515 60287.226137218 2023-12-09T05:25:38.255646+00:00 12345678.899871982634 12345678.899871982634 12345678.899997977540 12345678.899988593534 12345678.899988597259 17232020.338212221861 17232020.338212221861 17232020.495928626508 17232020.387670133263 17232020.387670129538 60287.226148746 2023-12-09T05:25:39.251677+00:00 12345678.900115819648 12345678.900115819648 12345678.900002101436 12345678.900026695803 12345678.900026695803 17232020.851651459932 17232020.851651459932 17232020.812154892832 17232020.958376653492 17232020.958376653492 60287.226160283 2023-12-09T05:25:40.248476+00:00 12345678.900009153411 12345678.900009153411 12345678.900002561510 12345678.899986505508 12345678.899986507371 17232020.805163893849 17232020.805163893849 17232020.709778089076 17232020.752809923142 17232020.752809923142 60287.226171842 2023-12-09T05:25:41.247132+00:00 12345678.899956639856 12345678.899956639856 12345678.900013998151 12345678.900031581521 12345678.900031579658 17232020.469271678478 17232020.469271678478 17232020.500960826874 17232020.407319031656 17232020.407319031656 60287.226183448 2023-12-09T05:25:42.249909+00:00 12345678.899937743321 12345678.899937743321 12345678.899978224188 12345678.899961443618 12345678.899961443618 17232020.933993376791 17232020.933993376791 17232020.799773696810 17232020.800146058202 17232020.800146061927 60287.226195009 2023-12-09T05:25:43.248770+00:00 12345678.899984620512 12345678.899984620512 12345678.900004498661 12345678.899998154491 12345678.899998150766 17232020.783661749214 17232020.783661749214 17232021.014549802989 17232021.170767854899 17232021.170767858624 60287.226206537 2023-12-09T05:25:44.244811+00:00 12345678.900022180751 12345678.900022180751 12345678.899979451671 12345678.899964330718 12345678.899964330718 17232021.139711238444 17232021.139711238444 17232020.992482073605 17232021.094688639045 17232021.094688635319 60287.226218138 2023-12-09T05:25:45.247165+00:00 12345678.900074187666 12345678.900074187666 12345678.900000995025 12345678.900008575991 12345678.900008577853 17232020.864654291421 17232020.864654291421 17232020.888611625880 17232020.882734049112 17232020.882734049112 60287.226229729 2023-12-09T05:25:46.248551+00:00 12345678.899998079985 12345678.899998079985 12345678.899986542761 12345678.899987440556 12345678.899987440556 17232020.430647693574 17232020.430647693574 17232020.512102559209 17232020.380653690547 17232020.380653690547 60287.226241287 2023-12-09T05:25:47.247183+00:00 12345678.899976599962 12345678.899976599962 12345678.899999845773 12345678.900016702712 12345678.900016706437 17232021.113850131631 17232021.113850131631 17232021.028145700693 17232021.123408567160 17232021.123408567160 60287.226252874 2023-12-09T05:25:48.248348+00:00 12345678.899909894913 12345678.899909894913 12345678.900013387203 12345678.900020878762 12345678.900020878762 17232020.749359134585 17232020.749359134585 17232020.822167750448 17232020.661712255329 17232020.661712255329 60287.226264449 2023-12-09T05:25:49.248375+00:00 12345678.899997159839 12345678.899997159839 12345678.900003014132 12345678.900015136227 12345678.900015138090 17232020.981143012643 17232020.981143012643 17232020.949473977089 17232021.151729650795 17232021.151729650795 60287.226276137 2023-12-09T05:25:50.258239+00:00 12345678.900116007775 12345678.900116007775 12345678.900012332946 12345678.900014147162 12345678.900014149025 17232020.847821358591 17232020.847821358591 17232020.846442729235 17232020.813603851944 17232020.813603851944 60287.226287563 2023-12-09T05:25:51.245455+00:00 12345678.899970451370 12345678.899970451370 12345678.899994881824 12345678.899981975555 12345678.899981973693 17232021.265119582415 17232021.265119582415 17232021.219984769821 17232021.134695891291 17232021.134695891291 60287.226299273 2023-12-09T05:25:52.257200+00:00 12345678.900069983676 12345678.900069983676 12345678.900010010228 12345678.900019260123 12345678.900019260123 17232021.152228396386 17232021.152228396386 17232021.152354102582 17232021.253858238459 17232021.253858242184 60287.226310873 2023-12-09T05:25:53.259409+00:00 12345678.899998662993 12345678.899998662993 12345678.899996874854 12345678.900005960837 12345678.900005962700 17232020.765072707087 17232020.765072707087 17232020.838302951306 17232020.939084865153 17232020.939084865153 60287.226322448 2023-12-09T05:25:54.259545+00:00 12345678.899960212409 12345678.899960212409 12345678.899993753061 12345678.899991981685 12345678.899991983548 17232020.832911737263 17232020.832911737263 17232020.798171695322 17232020.771500248462 17232020.771500248462 60287.226334034 2023-12-09T05:25:55.260532+00:00 12345678.899873767048 12345678.899873767048 12345678.899991218001 12345678.899975601584 12345678.899975601584 17232020.671048995107 17232020.671048995107 17232020.717510446906 17232020.794276505709 17232020.794276509434 60287.226345460 2023-12-09T05:25:56.247752+00:00 12345678.899983884767 12345678.899983884767 12345678.899989891797 12345678.899993237108 12345678.899993237108 17232020.701672919095 17232020.701672919095 17232020.730029042810 17232020.711084607989 17232020.711084604263 60287.226357019 2023-12-09T05:25:57.246387+00:00 12345678.900057950988 12345678.900057950988 12345678.900001432747 12345678.899979967624 12345678.899979967624 17232020.938744384795 17232020.938744384795 17232020.844327632338 17232020.720185182989 17232020.720185179263 60287.226368742 2023-12-09T05:25:58.259298+00:00 12345678.900005135685 12345678.900005135685 12345678.899996424094 12345678.899972857907 12345678.899972856045 17232020.733270391822 17232020.733270391822 17232020.815196342766 17232020.711380731314 17232020.711380731314 60287.226380167 2023-12-09T05:25:59.246395+00:00 12345678.899922676384 12345678.899922676384 12345678.899982636794 12345678.899953331798 12345678.899953331798 17232020.910522576421 17232020.910522576421 17232020.879721798003 17232021.036593016237 17232021.036593016237 60287.226391784 2023-12-09T05:26:00.250160+00:00 12345678.900080909953 12345678.900080909953 12345678.900016037747 12345678.900016406551 12345678.900016406551 17232020.707767829299 17232020.707767829299 17232020.725613996387 17232020.846245408058 17232020.846245408058 60287.226403321 2023-12-09T05:26:01.246919+00:00 12345678.900078138337 12345678.900078138337 12345678.900002244860 12345678.899977777153 12345678.899977775291 17232020.678047899157 17232020.678047899157 17232020.567140780389 17232020.553789045662 17232020.553789045662 60287.226415070 2023-12-09T05:26:02.262076+00:00 12345678.899878283963 12345678.899878283963 12345678.899993857369 12345678.899971459061 12345678.899971459061 17232020.350576218218 17232020.350576218218 17232020.494870457798 17232020.324213709682 17232020.324213709682 60287.226426424 2023-12-09T05:26:03.242975+00:00 12345678.900068532676 12345678.900068532676 12345678.900003680959 12345678.900002289563 12345678.900002287701 17232021.040566340089 17232021.040566340089 17232020.989345945418 17232021.039930731058 17232021.039930731058 60287.226438029 2023-12-09T05:26:04.245661+00:00 12345678.899960869923 12345678.899960869923 12345678.899999104440 12345678.900026567280 12345678.900026567280 17232020.706512711942 17232020.706512711942 17232020.783219721168 17232020.719127722085 17232020.719127722085 60287.226449577 2023-12-09T05:26:05.243438+00:00 12345678.900102177635 12345678.900102177635 12345678.899996697903 12345678.899994913489 12345678.899994915351 17232020.906671520323 17232020.906671520323 17232020.912818443030 17232020.927595403045 17232020.927595403045 60287.226461106 2023-12-09T05:26:06.239570+00:00 12345678.899917101488 12345678.899917101488 12345678.899986311793 12345678.899957504123 12345678.899957504123 17232021.131580475718 17232021.131580475718 17232021.020356759429 17232020.926842566580 17232020.926842566580 60287.226472689 2023-12-09T05:26:07.240363+00:00 12345678.899939483032 12345678.899939483032 12345678.899993307889 12345678.900007333606 12345678.900007335469 17232020.958300232887 17232020.958300232887 17232020.981596879661 17232020.973963961005 17232020.973963961005 60287.226484315 2023-12-09T05:26:08.244838+00:00 12345678.900033893064 12345678.900033893064 12345678.899995140731 12345678.900018656626 12345678.900018658489 17232020.672463387251 17232020.672463387251 17232020.783040720969 17232020.696201678365 17232020.696201678365 60287.226495844 2023-12-09T05:26:09.240895+00:00 12345678.900029042736 12345678.900029042736 12345678.899959256873 12345678.899952651933 12345678.899952651933 17232021.267725452781 17232021.267725452781 17232021.161948468536 17232021.407693561167 17232021.407693561167 60287.226507434 2023-12-09T05:26:10.242292+00:00 12345678.899877369404 12345678.899877369404 12345678.900011127815 12345678.900036111474 12345678.900036113337 17232021.036890670657 17232021.036890670657 17232021.095238182694 17232021.028421405703 17232021.028421405703 60287.226518990 2023-12-09T05:26:11.240771+00:00 12345678.900031425059 12345678.900031425059 12345678.900001117960 12345678.899986773729 12345678.899986773729 17232021.313265442848 17232021.313265442848 17232021.121314410120 17232021.295455187559 17232021.295455183834 60287.226530569 2023-12-09T05:26:12.241128+00:00 12345678.900065243244 12345678.900065243244 12345678.899997487664 12345678.900000754744 12345678.900000754744 17232020.804693568498 17232020.804693568498 17232020.882612839341 17232020.835944086313 17232020.835944090039 60287.226542138 2023-12-09T05:26:13.240694+00:00 12345678.900039434433 12345678.900039434433 12345678.899994932115 12345678.899961931631 12345678.899961933494 17232021.533893380314 17232021.533893380314 17232021.524893324822 17232021.541516754776 17232021.541516754776 60287.226553712 2023-12-09T05:26:14.240728+00:00 12345678.899885596707 12345678.899885596707 12345678.900008419529 12345678.900030519813 12345678.900030519813 17232021.043204914778 17232021.043204914778 17232021.259774997830 17232021.122208867222 17232021.122208867222 60287.226565363 2023-12-09T05:26:15.247333+00:00 12345678.899935275316 12345678.899935275316 12345678.899990238249 12345678.899998662993 12345678.899998661131 17232021.027968812734 17232021.027968812734 17232020.927786674351 17232020.819105338305 17232020.819105338305 60287.226576861 2023-12-09T05:26:16.240745+00:00 12345678.900131035596 12345678.900131035596 12345678.899993672967 12345678.899980090559 12345678.899980092421 17232021.409664150327 17232021.409664150327 17232021.288884498179 17232021.482150208205 17232021.482150208205 60287.226588436 2023-12-09T05:26:17.240866+00:00 12345678.899921199307 12345678.899921199307 12345678.900011857972 12345678.900038935244 12345678.900038937107 17232020.982993286103 17232020.982993286103 17232020.952000617981 17232020.905362967402 17232020.905362967402 60287.226600008 2023-12-09T05:26:18.240689+00:00 12345678.899999970570 12345678.899999970570 12345678.899971866980 12345678.899956334382 12345678.899956334382 17232021.115092448890 17232021.115092448890 17232021.257746044546 17232021.264042235911 17232021.264042235911 60287.226611599 2023-12-09T05:26:19.242202+00:00 12345678.900046832860 12345678.900046832860 12345678.899993527681 12345678.899996437132 12345678.899996438995 17232021.551078554243 17232021.551078554243 17232021.472546737641 17232021.508574880660 17232021.508574876934 60287.226623183 2023-12-09T05:26:20.243031+00:00 12345678.900024831295 12345678.900024831295 12345678.899997320026 12345678.900010140613 12345678.900010138750 17232021.011865269393 17232021.011865269393 17232021.070706449449 17232020.820527028292 17232020.820527028292 60287.226634738 2023-12-09T05:26:21.241335+00:00 12345678.900011202320 12345678.900011202320 12345678.900007274002 12345678.900032285601 12345678.900032287464 17232021.482851564884 17232021.482851564884 17232021.430216681212 17232021.553752463311 17232021.553752463311 60287.226646319 2023-12-09T05:26:22.241938+00:00 12345678.899872211739 12345678.899872211739 12345678.900000685826 12345678.900008406490 12345678.900008404627 17232021.141611784697 17232021.141611784697 17232021.164916664362 17232021.208345737308 17232021.208345737308 60287.226657884 2023-12-09T05:26:23.241207+00:00 12345678.900008564815 12345678.900008564815 12345678.900005370378 12345678.900017688051 12345678.900017686188 17232021.097229357809 17232021.097229357809 17232021.125446435064 17232021.221430752426 17232021.221430752426 60287.226669461 2023-12-09T05:26:24.241495+00:00 12345678.899987312034 12345678.899987312034 12345678.900001298636 12345678.900017669424 12345678.900017671287 17232021.291577003896 17232021.291577003896 17232021.295019034296 17232021.265373207629 17232021.265373207629 60287.226681032 2023-12-09T05:26:25.241130+00:00 12345678.900013290346 12345678.900013290346 12345678.899992151186 12345678.899986779317 12345678.899986781180 17232021.400683470070 17232021.400683470070 17232021.388215258718 17232021.383094046265 17232021.383094046265 60287.226692598 2023-12-09T05:26:26.240492+00:00 12345678.900064934045 12345678.900064934045 12345678.900000134483 12345678.899984372780 12345678.899984372780 17232021.452777370811 17232021.452777370811 17232021.372596621513 17232021.236398313195 17232021.236398313195 60287.226704146 2023-12-09T05:26:27.238223+00:00 12345678.900017581880 12345678.900017581880 12345678.900010760874 12345678.900005972013 12345678.900005970150 17232021.692700404674 17232021.692700404674 17232021.653188787401 17232021.740658085793 17232021.740658089519 60287.226715742 2023-12-09T05:26:28.240070+00:00 12345678.899909511209 12345678.899909511209 12345678.900001626462 12345678.899975469336 12345678.899975471199 17232021.053997065872 17232021.053997065872 17232021.150722365826 17232021.004252668470 17232021.004252668470 60287.226727320 2023-12-09T05:26:29.240418+00:00 12345678.900022398680 12345678.900022398680 12345678.899979516864 12345678.899972882122 12345678.899972885847 17232021.528444889933 17232021.528444889933 17232021.514029368758 17232021.743928167969 17232021.743928167969 60287.226738899 2023-12-09T05:26:30.240834+00:00 12345678.900139154866 12345678.900139154866 12345678.900005046278 12345678.900008829311 12345678.900008827448 17232021.146609675139 17232021.146609675139 17232021.075467474759 17232020.983442854136 17232020.983442854136 60287.226750461 2023-12-09T05:26:31.239887+00:00 12345678.899847129360 12345678.899847129360 12345678.899999039248 12345678.900014916435 12345678.900014920160 17232020.894069422036 17232020.894069422036 17232020.942220475525 17232020.843204166740 17232020.843204166740 60287.226762048 2023-12-09T05:26:32.240936+00:00 12345678.900171937421 12345678.900171937421 12345678.899998459965 12345678.900028431788 12345678.900028433651 17232021.286476459354 17232021.286476459354 17232021.190720386803 17232021.350829102099 17232021.350829102099 60287.226773619 2023-12-09T05:26:33.240677+00:00 12345678.899854794145 12345678.899854794145 12345678.900010973215 12345678.900034680963 12345678.900034682825 17232020.900758884847 17232020.900758884847 17232020.969898246229 17232020.874831426889 17232020.874831426889 60287.226785214 2023-12-09T05:26:34.242513+00:00 12345678.900125620887 12345678.900125620887 12345678.900004794821 12345678.900007387623 12345678.900007387623 17232021.386808406562 17232021.386808406562 17232021.546779472381 17232021.627742491663 17232021.627742491663 60287.226796767 2023-12-09T05:26:35.240643+00:00 12345678.899816010147 12345678.899816010147 12345678.899985104799 12345678.899943791330 12345678.899943791330 17232021.420801788568 17232021.420801788568 17232021.405788023025 17232021.411348093301 17232021.411348093301 60287.226808424 2023-12-09T05:26:36.247858+00:00 12345678.900160880759 12345678.900160880759 12345678.900007661432 12345678.900014666840 12345678.900014663115 17232021.244414098561 17232021.244414098561 17232021.132578037679 17232021.256290536374 17232021.256290532649 60287.226820162 2023-12-09T05:26:37.261996+00:00 12345678.899888105690 12345678.899888105690 12345678.900007452816 12345678.900009131059 12345678.900009131059 17232021.135772202164 17232021.135772202164 17232021.115346100181 17232021.091767434031 17232021.091767437756 60287.226831494 2023-12-09T05:26:38.241103+00:00 12345678.900074651465 12345678.900074651465 12345678.899970598519 12345678.899993117899 12345678.899993117899 17232021.461920101196 17232021.461920101196 17232021.377558954060 17232021.429133385420 17232021.429133385420 60287.226843152 2023-12-09T05:26:39.248315+00:00 12345678.899965438992 12345678.899965438992 12345678.899979600683 12345678.899993589148 12345678.899993587285 17232021.119822263718 17232021.119822263718 17232021.269891496748 17232021.183749902993 17232021.183749902993 60287.226854850 2023-12-09T05:26:40.259055+00:00 12345678.899888226762 12345678.899888226762 12345678.899995293468 12345678.900000406429 12345678.900000408292 17232021.251731190830 17232021.251731190830 17232021.312704656273 17232021.111898757517 17232021.111898757517 60287.226866295 2023-12-09T05:26:41.247904+00:00 12345678.900172397494 12345678.900172397494 12345678.900018613786 12345678.900040430948 12345678.900040432811 17232021.702828094363 17232021.702828094363 17232021.523987323046 17232021.518943801522 17232021.518943805248 60287.226877866 2023-12-09T05:26:42.247631+00:00 12345678.899951705709 12345678.899951705709 12345678.899975873530 12345678.899949379265 12345678.899949377403 17232021.429146129638 17232021.429146129638 17232021.444496970624 17232021.503084924072 17232021.503084924072 60287.226889432 2023-12-09T05:26:43.246905+00:00 12345678.899866290390 12345678.899866290390 12345678.900004006922 12345678.899997953326 12345678.899997951463 17232021.101259097457 17232021.101259097457 17232021.087453037500 17232021.109065886587 17232021.109065882862 60287.226901009 2023-12-09T05:26:44.247163+00:00 12345678.900022873655 12345678.900022873655 12345678.899979917333 12345678.899965083227 12345678.899965083227 17232021.037612736225 17232021.037612736225 17232021.232121538371 17232021.195861037821 17232021.195861037821 60287.226912618 2023-12-09T05:26:45.250210+00:00 12345678.900088695809 12345678.900088695809 12345678.900028459728 12345678.900048952550 12345678.900048952550 17232022.281078167260 17232022.281078167260 17232022.154514584690 17232022.329603228718 17232022.329603228718 60287.226924218 2023-12-09T05:26:46.252411+00:00 12345678.899952806532 12345678.899952806532 12345678.900010721758 12345678.900026615709 12345678.900026613846 17232021.374161690474 17232021.374161690474 17232021.506048891693 17232021.317091885954 17232021.317091885954 60287.226935741 2023-12-09T05:26:47.248090+00:00 12345678.899969696999 12345678.899969696999 12345678.900007573888 12345678.900011962280 12345678.900011962280 17232021.666173465550 17232021.666173465550 17232021.590767420828 17232021.736620593816 17232021.736620593816 60287.226947440 2023-12-09T05:26:48.258778+00:00 12345678.900113197044 12345678.900113197044 12345678.899982346222 12345678.900000531226 12345678.900000533089 17232021.131894320250 17232021.131894320250 17232021.220075089484 17232021.171328339726 17232021.171328339726 60287.226958902 2023-12-09T05:26:49.249110+00:00 12345678.899863366038 12345678.899863366038 12345678.899986514822 12345678.899993065745 12345678.899993065745 17232021.299005769193 17232021.299005769193 17232021.269609045237 17232021.338308952749 17232021.338308952749 60287.226970501 2023-12-09T05:26:50.251275+00:00 12345678.900138022378 12345678.900138022378 12345678.899987284094 12345678.899993961677 12345678.899993961677 17232021.939208254218 17232021.939208254218 17232021.845471546054 17232021.866427835077 17232021.866427835077 60287.226982127 2023-12-09T05:26:51.255822+00:00 12345678.899948138744 12345678.899948138744 12345678.899987500161 12345678.899986976758 12345678.899986976758 17232021.709178518504 17232021.709178518504 17232021.741748873144 17232021.613032061607 17232021.613032061607 60287.226993605 2023-12-09T05:26:52.247437+00:00 12345678.899955427274 12345678.899955427274 12345678.899999467656 12345678.899985676631 12345678.899985674769 17232021.600155286491 17232021.600155286491 17232021.588233977556 17232021.635837566108 17232021.635837566108 60287.227005180 2023-12-09T05:26:53.247513+00:00 12345678.900023266673 12345678.900023266673 12345678.899996884167 12345678.899975715205 12345678.899975715205 17232021.175579484552 17232021.175579484552 17232021.172389391810 17232021.151236169040 17232021.151236169040 60287.227016853 2023-12-09T05:26:54.256115+00:00 12345678.899896306917 12345678.899896306917 12345678.900000812486 12345678.900000145659 12345678.900000145659 17232021.221962120384 17232021.221962120384 17232021.284005913883 17232021.232874393463 17232021.232874393463 60287.227028386 2023-12-09T05:26:55.252523+00:00 12345678.900079164654 12345678.900079164654 12345678.900016548112 12345678.900016905740 12345678.900016903877 17232021.885287299752 17232021.885287299752 17232021.762383423746 17232021.740468088537 17232021.740468088537 60287.227040033 2023-12-09T05:26:56.258883+00:00 12345678.899897204712 12345678.899897204712 12345678.899979365990 12345678.899976233020 12345678.899976233020 17232021.956225264817 17232021.956225264817 17232021.951280046254 17232022.084217928350 17232022.084217928350 60287.227051477 2023-12-09T05:26:57.247603+00:00 12345678.900142725557 12345678.900142725557 12345678.899999482557 12345678.899976180866 12345678.899976182729 17232021.822121143341 17232021.822121143341 17232021.940659575164 17232021.956040449440 17232021.956040453166 60287.227063050 2023-12-09T05:26:58.247474+00:00 12345678.899886513129 12345678.899886513129 12345678.900018211454 12345678.900021864101 12345678.900021862239 17232021.945469535887 17232021.945469535887 17232021.985214304179 17232021.869824741036 17232021.869824744761 60287.227074617 2023-12-09T05:26:59.246896+00:00 12345678.900102425367 12345678.900102425367 12345678.899953860790 12345678.899929776788 12345678.899929778650 17232022.347420439124 17232022.347420439124 17232022.322210963815 17232022.351368758827 17232022.351368758827 60287.227086260 2023-12-09T05:27:00.252844+00:00 12345678.899862306193 12345678.899862306193 12345678.899993250147 12345678.900008734316 12345678.900008734316 17232022.510753307492 17232022.510753307492 17232022.487319573760 17232022.548629991710 17232022.548629991710 60287.227097789 2023-12-09T05:27:01.248966+00:00 12345678.900150083005 12345678.900150083005 12345678.900008359924 12345678.900004515424 12345678.900004515424 17232022.151857670397 17232022.151857670397 17232022.193078093231 17232022.089256741107 17232022.089256744832 60287.227109663 2023-12-09T05:27:02.274862+00:00 12345678.899953791872 12345678.899953791872 12345678.900001101196 12345678.899984687567 12345678.899984687567 17232022.497830808163 17232022.497830808163 17232022.257516749203 17232022.424796983600 17232022.424796983600 60287.227120941 2023-12-09T05:27:03.249268+00:00 12345678.899995120242 12345678.899995120242 12345678.899980284274 12345678.899948259816 12345678.899948257953 17232021.634975973517 17232021.634975973517 17232021.653972767293 17232021.718255359679 17232021.718255359679 60287.227132423 2023-12-09T05:27:04.241377+00:00 12345678.900020763278 12345678.900020763278 12345678.900008818135 12345678.900007827207 12345678.900007825345 17232021.513996236026 17232021.513996236026 17232021.686901498586 17232021.686806317419 17232021.686806317419 60287.227143995 2023-12-09T05:27:05.241143+00:00 12345678.899960748851 12345678.899960748851 12345678.899986419827 12345678.899966822937 12345678.899966821074 17232022.169971402735 17232022.169971402735 17232022.233221568167 17232022.322308044881 17232022.322308044881 60287.227155574 2023-12-09T05:27:06.241599+00:00 12345678.899985330179 12345678.899985330179 12345678.900012014434 12345678.900025131181 12345678.900025131181 17232022.123992018402 17232022.123992018402 17232021.928011730313 17232021.960463132709 17232021.960463132709 60287.227167152 2023-12-09T05:27:07.241971+00:00 12345678.899947579950 12345678.899947579950 12345678.900029269978 12345678.900031361729 12345678.900031361729 17232021.537184327841 17232021.537184327841 17232021.600404385477 17232021.503509361297 17232021.503509361297 60287.227178713 2023-12-09T05:27:08.240776+00:00 12345678.900022745132 12345678.900022745132 12345678.899998540059 12345678.899998567998 12345678.899998566136 17232021.771962303668 17232021.771962303668 17232021.804179437459 17232021.950876098126 17232021.950876098126 60287.227190373 2023-12-09T05:27:09.248290+00:00 12345678.900134371594 12345678.900134371594 12345678.900005985051 12345678.900018295273 12345678.900018297136 17232022.054461557418 17232022.054461557418 17232021.914153963327 17232021.921831037849 17232021.921831037849 60287.227201870 2023-12-09T05:27:10.241574+00:00 12345678.899970978498 12345678.899970978498 12345678.899994648993 12345678.899986382574 12345678.899986382574 17232021.852714240551 17232021.852714240551 17232021.954025346786 17232021.962529432029 17232021.962529432029 60287.227213440 2023-12-09T05:27:11.241198+00:00 12345678.899976599962 12345678.899976599962 12345678.899983592331 12345678.899970883504 12345678.899970881641 17232021.689018931240 17232021.689018931240 17232021.611734572798 17232021.613831397146 17232021.613831397146 60287.227225094 2023-12-09T05:27:12.248081+00:00 12345678.899972919375 12345678.899972919375 12345678.900004841387 12345678.900025535375 12345678.900025533512 17232021.480731584132 17232021.480731584132 17232021.584002643824 17232021.429883934557 17232021.429883934557 60287.227236641 2023-12-09T05:27:13.245763+00:00 12345678.900032298639 12345678.900032298639 12345678.899979863316 12345678.899997867644 12345678.899997865781 17232021.959832396358 17232021.959832396358 17232021.970477916300 17232021.889944225550 17232021.889944225550 60287.227248242 2023-12-09T05:27:14.248106+00:00 12345678.899928560480 12345678.899928560480 12345678.899994155392 12345678.899998173118 12345678.899998173118 17232022.419521026313 17232022.419521026313 17232022.472077641636 17232022.601444434375 17232022.601444434375 60287.227259812 2023-12-09T05:27:15.247731+00:00 12345678.899905981496 12345678.899905981496 12345678.899993913248 12345678.899998866022 12345678.899998866022 17232022.571791250259 17232022.571791250259 17232022.488323390484 17232022.527924455702 17232022.527924455702 60287.227271554 2023-12-09T05:27:16.262279+00:00 12345678.900024922565 12345678.900024922565 12345678.900018241256 12345678.900028606877 12345678.900028606877 17232022.264499343932 17232022.264499343932 17232022.179682288319 17232022.222021691501 17232022.222021695226 60287.227283100 2023-12-09T05:27:17.259793+00:00 12345678.899978542700 12345678.899978542700 12345678.900000251830 12345678.900006325915 12345678.900006325915 17232021.980126850307 17232021.980126850307 17232021.999560765922 17232021.962283402681 17232021.962283402681 60287.227294662 2023-12-09T05:27:18.258789+00:00 12345678.900098627433 12345678.900098627433 12345678.900008538738 12345678.900014908984 12345678.900014908984 17232021.291002627462 17232021.291002627462 17232021.455596681684 17232020.982586517930 17232020.982586517930 60287.227306272 2023-12-09T05:27:19.261908+00:00 12345678.899996634573 12345678.899996634573 12345678.899996273220 12345678.899995150045 12345678.899995148182 17232022.271475758404 17232022.271475758404 17232022.349854309112 17232022.482765536755 17232022.482765536755 60287.227317710 2023-12-09T05:27:20.250183+00:00 12345678.900047028437 12345678.900047028437 12345678.899998107925 12345678.900005217642 12345678.900005215779 17232022.720301575959 17232022.720301575959 17232022.587575640529 17232022.916177231818 17232022.916177231818 60287.227329275 2023-12-09T05:27:21.249374+00:00 12345678.899906022474 12345678.899906022474 12345678.899987861514 12345678.899983325973 12345678.899983325973 17232022.366513859481 17232022.366513859481 17232022.242507372051 17232022.161086071283 17232022.161086071283 60287.227340955 2023-12-09T05:27:22.258500+00:00 12345678.900019243360 12345678.900019243360 12345678.899984007701 12345678.900003729388 12345678.900003727525 17232022.369857534766 17232022.369857534766 17232022.435839828104 17232022.206680078059 17232022.206680078059 60287.227352395 2023-12-09T05:27:23.246889+00:00 12345678.900050137192 12345678.900050137192 12345678.899986531585 12345678.899978566915 12345678.899978566915 17232022.457698561251 17232022.457698561251 17232022.422509144992 17232022.550795421004 17232022.550795421004 60287.227364060 2023-12-09T05:27:24.254834+00:00 12345678.899904765189 12345678.899904765189 12345678.899985708296 12345678.900007298216 12345678.900007300079 17232022.324968397617 17232022.324968397617 17232022.336949814111 17232022.363662898540 17232022.363662902266 60287.227375543 2023-12-09T05:27:25.246871+00:00 12345678.899978382513 12345678.899978382513 12345678.899996142834 12345678.899989619851 12345678.899989621714 17232022.335374768823 17232022.335374768823 17232022.370004843920 17232022.265233434737 17232022.265233434737 60287.227387145 2023-12-09T05:27:26.249349+00:00 12345678.899960277602 12345678.899960277602 12345678.900007179007 12345678.899996006861 12345678.899996006861 17232022.240686781704 17232022.240686781704 17232022.275858376175 17232022.278300680220 17232022.278300680220 60287.227398898 2023-12-09T05:27:27.264807+00:00 12345678.899976555258 12345678.899976555258 12345678.899992140010 12345678.899986542761 12345678.899986539036 17232022.304460678250 17232022.304460678250 17232022.360405813903 17232022.256544053555 17232022.256544053555 60287.227410393 2023-12-09T05:27:28.257965+00:00 12345678.900177024305 12345678.900177024305 12345678.899999100715 12345678.900003170595 12345678.900003170595 17232022.528105482459 17232022.528105482459 17232022.365048736334 17232022.400775771588 17232022.400775771588 60287.227421943 2023-12-09T05:27:29.255907+00:00 12345678.899931900203 12345678.899931900203 12345678.900019215420 12345678.900029432029 12345678.900029433891 17232021.944937538356 17232021.944937538356 17232021.996691800654 17232021.918689787388 17232021.918689787388 60287.227433547 2023-12-09T05:27:30.258487+00:00 12345678.900087017566 12345678.900087017566 12345678.900011040270 12345678.900046670809 12345678.900046672672 17232022.519575815648 17232022.519575815648 17232022.576904803514 17232022.677467465401 17232022.677467461675 60287.227444989 2023-12-09T05:27:31.247059+00:00 12345678.899958914146 12345678.899958914146 12345678.899964114651 12345678.899957872927 12345678.899957869202 17232022.681706719100 17232022.681706719100 17232022.649563647807 17232022.786592103541 17232022.786592107266 60287.227456529 2023-12-09T05:27:32.244071+00:00 12345678.900072714314 12345678.900072714314 12345678.900024332106 12345678.900025557727 12345678.900025555864 17232022.375937309116 17232022.375937309116 17232022.265376586467 17232022.181651145220 17232022.181651145220 60287.227468316 2023-12-09T05:27:33.262489+00:00 12345678.899932015687 12345678.899932015687 12345678.899988977239 12345678.899959696457 12345678.899959694594 17232022.107673805207 17232022.107673805207 17232022.224688421935 17232022.130236044526 17232022.130236044526 60287.227479840 2023-12-09T05:27:34.258193+00:00 12345678.900008773431 12345678.900008773431 12345678.899979520589 12345678.899994652718 12345678.899994652718 17232022.424198325723 17232022.424198325723 17232022.408484958112 17232022.367530059069 17232022.367530059069 60287.227491322 2023-12-09T05:27:35.250191+00:00 12345678.899865569547 12345678.899865569547 12345678.899989143014 12345678.900014284998 12345678.900014283136 17232023.028721116483 17232023.028721116483 17232023.004817601293 17232023.147403184325 17232023.147403184325 60287.227502863 2023-12-09T05:27:36.247366+00:00 12345678.900008635595 12345678.900008635595 12345678.899984836578 12345678.899983584881 12345678.899983584881 17232023.174118276685 17232023.174118276685 17232023.227381326258 17232023.212976627052 17232023.212976627052 60287.227514428 2023-12-09T05:27:37.246553+00:00 12345678.900074984878 12345678.900074984878 12345678.900015609339 12345678.900023499504 12345678.900023501366 17232022.843693234026 17232022.843693234026 17232022.757688838989 17232022.639201901853 17232022.639201901853 60287.227526000 2023-12-09T05:27:38.246434+00:00 12345678.899903422222 12345678.899903422222 12345678.899998253211 12345678.900000987574 12345678.900000989437 17232022.615272417665 17232022.615272417665 17232022.576413147151 17232022.549920056015 17232022.549920056015 60287.227537709 2023-12-09T05:27:39.258084+00:00 12345678.900001186877 12345678.900001186877 12345678.899997709319 12345678.899989813566 12345678.899989813566 17232022.437265366316 17232022.437265366316 17232022.634875174612 17232022.766596518457 17232022.766596522182 60287.227549181 2023-12-09T05:27:40.249265+00:00 12345678.900061294436 12345678.900061294436 12345678.900003494695 12345678.899982340634 12345678.899982340634 17232022.676637772471 17232022.676637772471 17232022.631956335157 17232022.585278321058 17232022.585278321058 60287.227560904 2023-12-09T05:27:41.262089+00:00 12345678.899935923517 12345678.899935923517 12345678.900012277067 12345678.900013143197 12345678.900013146922 17232022.817347891629 17232022.817347891629 17232022.825974218547 17232022.757497329265 17232022.757497329265 60287.227572287 2023-12-09T05:27:42.245612+00:00 12345678.900132628158 12345678.900132628158 12345678.899997472763 12345678.900003524497 12345678.900003524497 17232022.656830865890 17232022.656830865890 17232022.663895338774 17232022.555737856776 17232022.555737853050 60287.227584040 2023-12-09T05:27:43.261033+00:00 12345678.899954857305 12345678.899954857305 12345678.899978786707 12345678.899954279885 12345678.899954279885 17232023.141256492585 17232023.141256492585 17232022.957021981478 17232023.037424057722 17232023.037424057722 60287.227595445 2023-12-09T05:27:44.246454+00:00 12345678.899983121082 12345678.899983121082 12345678.899998141453 12345678.900001358241 12345678.900001356378 17232022.390941280872 17232022.390941280872 17232022.485382009298 17232022.294873964041 17232022.294873964041 60287.227607174 2023-12-09T05:27:45.259868+00:00 12345678.900016838685 12345678.900016838685 12345678.899998780340 12345678.900006167591 12345678.900006167591 17232022.652267571539 17232022.652267571539 17232022.714681409299 17232022.812477611005 17232022.812477611005 60287.227618768 2023-12-09T05:27:46.261566+00:00 12345678.899852842093 12345678.899852842093 12345678.899978108704 12345678.899963662028 12345678.899963662028 17232022.864712379873 17232022.864712379873 17232022.795757811517 17232022.800486367196 17232022.800486367196 60287.227630293 2023-12-09T05:27:47.257292+00:00 12345678.900023326278 12345678.900023326278 12345678.899997463450 12345678.900005362928 12345678.900005361065 17232022.476187579334 17232022.476187579334 17232022.463186908513 17232022.413950067014 17232022.413950067014 60287.227641775 2023-12-09T05:27:48.249338+00:00 12345678.900095336139 12345678.900095336139 12345678.900021394715 12345678.900046514347 12345678.900046514347 17232022.767513312399 17232022.767513312399 17232022.661108285189 17232022.563071418554 17232022.563071422279 60287.227653355 2023-12-09T05:27:49.249921+00:00 12345678.900004750118 12345678.900004750118 12345678.900005018339 12345678.900001684204 12345678.900001686066 17232023.248126272112 17232023.248126272112 17232023.385706983507 17232023.454462233931 17232023.454462233931 60287.227665032 2023-12-09T05:27:50.258796+00:00 12345678.899918396026 12345678.899918396026 12345678.899984799325 12345678.899972019717 12345678.899972019717 17232022.769158817828 17232022.769158817828 17232022.794880241156 17232022.725364997983 17232022.725364997983 60287.227676468 2023-12-09T05:27:51.246796+00:00 12345678.900112060830 12345678.900112060830 12345678.900001961738 12345678.899999862537 12345678.899999862537 17232022.590092707425 17232022.590092707425 17232022.482370797545 17232022.498241446912 17232022.498241446912 60287.227688167 2023-12-09T05:27:52.257667+00:00 12345678.900020768866 12345678.900020768866 12345678.900009812787 12345678.900023138151 12345678.900023136288 17232022.249204736203 17232022.249204736203 17232022.483060415834 17232022.431797988713 17232022.431797984987 60287.227699767 2023-12-09T05:27:53.259870+00:00 12345678.899932505563 12345678.899932505563 12345678.899989208207 12345678.899981647730 12345678.899981647730 17232022.534377582371 17232022.534377582371 17232022.501472979784 17232022.381012782454 17232022.381012782454 60287.227711191 2023-12-09T05:27:54.246949+00:00 12345678.899951102212 12345678.899951102212 12345678.900022050366 12345678.900030417368 12345678.900030417368 17232023.112345404923 17232023.112345404923 17232023.028869926929 17232023.113707035780 17232023.113707032055 60287.227722782 2023-12-09T05:27:55.248392+00:00 12345678.900146214291 12345678.900146214291 12345678.899993756786 12345678.899986324832 12345678.899986326694 17232023.148314394057 17232023.148314394057 17232023.113291364163 17232023.151572093368 17232023.151572097093 60287.227734362 2023-12-09T05:27:56.248864+00:00 12345678.899951362982 12345678.899951362982 12345678.899995105341 12345678.900030776858 12345678.900030774996 17232022.456053223461 17232022.456053223461 17232022.611354600638 17232022.502519410104 17232022.502519410104 60287.227746017 2023-12-09T05:27:57.255877+00:00 12345678.899838922545 12345678.899838922545 12345678.899983530864 12345678.899977155030 12345678.899977155030 17232022.631874278188 17232022.631874278188 17232022.563685536385 17232022.622498553246 17232022.622498553246 60287.227757494 2023-12-09T05:27:58.247478+00:00 12345678.900099616498 12345678.900099616498 12345678.899979053065 12345678.899982234463 12345678.899982230738 17232022.879754163325 17232022.879754163325 17232022.629324793816 17232022.722235769033 17232022.722235769033 60287.227769052 2023-12-09T05:27:59.246048+00:00 12345678.899956336245 12345678.899956336245 12345678.899999747053 12345678.900027807802 12345678.900027805939 17232022.272302076221 17232022.272302076221 17232022.538747999817 17232022.439226005226 17232022.439226001501 60287.227780632 2023-12-09T05:28:00.246574+00:00 12345678.900072904304 12345678.900072904304 12345678.899997157976 12345678.899992486462 12345678.899992488325 17232022.635802894831 17232022.635802894831 17232022.598379127681 17232022.587652970105 17232022.587652970105 60287.227792210 2023-12-09T05:28:01.246917+00:00 12345678.899980241433 12345678.899980241433 12345678.900006374344 12345678.900018224493 12345678.900018222630 17232022.977039929479 17232022.977039929479 17232022.857809867710 17232022.947261046618 17232022.947261046618 60287.227803745 2023-12-09T05:28:02.243587+00:00 12345678.899991773069 12345678.899991773069 12345678.900013780221 12345678.899996796623 12345678.899996798486 17232022.839536640793 17232022.839536640793 17232022.967245236039 17232022.929568130523 17232022.929568126798 60287.227815412 2023-12-09T05:28:03.251549+00:00 12345678.899945331737 12345678.899945331737 12345678.900014575571 12345678.900022516027 12345678.900022516027 17232022.798992034048 17232022.798992034048 17232022.718742404133 17232022.833975262940 17232022.833975266665 60287.227826872 2023-12-09T05:28:04.241750+00:00 12345678.899945067242 12345678.899945067242 12345678.899980437011 12345678.899978190660 12345678.899978188798 17232022.236358948052 17232022.236358948052 17232022.330804061145 17232022.192825332284 17232022.192825332284 60287.227838436 2023-12-09T05:28:05.240853+00:00 12345678.900038411841 12345678.900038411841 12345678.900001751259 12345678.899982778355 12345678.899982778355 17232023.046862635761 17232023.046862635761 17232022.923101764172 17232023.025318942964 17232023.025318942964 60287.227850017 2023-12-09T05:28:06.241496+00:00 12345678.900042621419 12345678.900042621419 12345678.899988599122 12345678.899955563247 12345678.899955561385 17232023.199481427670 17232023.199481427670 17232023.210038397461 17232023.205638710409 17232023.205638710409 60287.227861653 2023-12-09T05:28:07.246798+00:00 12345678.899995502084 12345678.899995502084 12345678.899996252730 12345678.899980200455 12345678.899980200455 17232023.512594498694 17232023.512594498694 17232023.500238955021 17232023.715990602970 17232023.715990599245 60287.227873164 2023-12-09T05:28:08.241335+00:00 12345678.900064732879 12345678.900064732879 12345678.899995811284 12345678.899990864098 12345678.899990862235 17232023.166524283588 17232023.166524283588 17232023.159273486584 17232023.183475021273 17232023.183475017548 60287.227884732 2023-12-09T05:28:09.240870+00:00 12345678.899982437491 12345678.899982437491 12345678.900001814589 12345678.900010894984 12345678.900010894984 17232023.042977016419 17232023.042977016419 17232023.207131709903 17232023.110736411065 17232023.110736411065 60287.227896291 2023-12-09T05:28:10.239519+00:00 12345678.899984717369 12345678.899984717369 12345678.899988116696 12345678.899957954884 12345678.899957954884 17232023.316997490823 17232023.316997490823 17232023.243917599320 17232023.288851894438 17232023.288851894438 60287.227907885 2023-12-09T05:28:11.241244+00:00 12345678.900028962642 12345678.900028962642 12345678.900010516867 12345678.900019679219 12345678.900019679219 17232022.777179781348 17232022.777179781348 17232022.795116841793 17232022.648555748165 17232022.648555748165 60287.227919527 2023-12-09T05:28:12.247172+00:00 12345678.899879075587 12345678.899879075587 12345678.899987537414 12345678.899974698201 12345678.899974696338 17232022.432359881699 17232022.432359881699 17232022.526788648218 17232022.523159127682 17232022.523159127682 60287.227931161 2023-12-09T05:28:13.252303+00:00 12345678.900121098384 12345678.900121098384 12345678.900006188080 12345678.899992281571 12345678.899992281571 17232023.041916649789 17232023.041916649789 17232022.809570569545 17232023.011285122484 17232023.011285122484 60287.227942765 2023-12-09T05:28:14.254868+00:00 12345678.900014352053 12345678.900014352053 12345678.900009302422 12345678.900027776137 12345678.900027776137 17232023.022319328040 17232023.022319328040 17232023.074013307691 17232023.170943412930 17232023.170943409204 60287.227954285 2023-12-09T05:28:15.250228+00:00 12345678.899892320856 12345678.899892320856 12345678.899983622134 12345678.899963667616 12345678.899963669479 17232022.583689279854 17232022.583689279854 17232022.618103124201 17232022.515599362552 17232022.515599362552 60287.227965875 2023-12-09T05:28:16.251604+00:00 12345678.899973941967 12345678.899973941967 12345678.900009473786 12345678.900010626763 12345678.900010626763 17232022.141534894705 17232022.141534894705 17232022.310410726815 17232022.194661356509 17232022.194661356509 60287.227977384 2023-12-09T05:28:17.245943+00:00 12345678.899963472039 12345678.899963472039 12345678.899987114593 12345678.899979421869 12345678.899979421869 17232022.756177261472 17232022.756177261472 17232022.611671909690 17232022.656001463532 17232022.656001463532 60287.227988966 2023-12-09T05:28:18.246658+00:00 12345678.900048740208 12345678.900048740208 12345678.899993723258 12345678.900005832314 12345678.900005834177 17232022.580677345395 17232022.580677345395 17232022.645969297737 17232022.581864766777 17232022.581864766777 60287.228000532 2023-12-09T05:28:19.245967+00:00 12345678.900044498965 12345678.900044498965 12345678.899976402521 12345678.899981591851 12345678.899981591851 17232022.959021236748 17232022.959021236748 17232022.877203375101 17232022.937064331025 17232022.937064331025 60287.228012270 2023-12-09T05:28:20.260130+00:00 12345678.899903589860 12345678.899903589860 12345678.900009330362 12345678.900035936385 12345678.900035936385 17232023.079685781151 17232023.079685781151 17232023.139740832150 17232023.341168854386 17232023.341168854386 60287.228023845 2023-12-09T05:28:21.260216+00:00 12345678.900112139061 12345678.900112139061 12345678.899996574968 12345678.899996777996 12345678.899996779859 17232022.820937685668 17232022.820937685668 17232022.763985749334 17232022.650524970144 17232022.650524970144 60287.228035260 2023-12-09T05:28:22.246425+00:00 12345678.899861698970 12345678.899861698970 12345678.900003232062 12345678.899974884465 12345678.899974882603 17232022.276180516928 17232022.276180516928 17232022.358051240444 17232022.244482435286 17232022.244482435286 60287.228046977 2023-12-09T05:28:23.258831+00:00 12345678.900146594271 12345678.900146594271 12345678.900010515004 12345678.899998739362 12345678.899998739362 17232023.091270323843 17232023.091270323843 17232022.871360942721 17232023.017064373940 17232023.017064373940 60287.228058421 2023-12-09T05:28:24.247571+00:00 12345678.899916263297 12345678.899916263297 12345678.899996720254 12345678.899996887892 12345678.899996887892 17232022.884059913456 17232022.884059913456 17232022.889666762203 17232022.926836289465 17232022.926836289465 60287.228069998 2023-12-09T05:28:25.247811+00:00 12345678.899987261742 12345678.899987261742 12345678.900011569262 12345678.900014586747 12345678.900014588609 17232022.519488546997 17232022.519488546997 17232022.728079307824 17232022.697863284498 17232022.697863284498 60287.228081699 2023-12-09T05:28:26.258823+00:00 12345678.900020614266 12345678.900020614266 12345678.899980684742 12345678.899962585419 12345678.899962583557 17232022.985663417727 17232022.985663417727 17232023.001705963165 17232023.094909872860 17232023.094909872860 60287.228093317 2023-12-09T05:28:27.262545+00:00 12345678.900067932904 12345678.900067932904 12345678.900008903816 12345678.900005519390 12345678.900005523115 17232022.390126738697 17232022.390126738697 17232022.249497443438 17232022.014995459467 17232022.014995459467 60287.228104718 2023-12-09T05:28:28.247677+00:00 12345678.899928690866 12345678.899928690866 12345678.899972196668 12345678.899955168366 12345678.899955170229 17232022.533076822758 17232022.533076822758 17232022.511976297945 17232022.486516758800 17232022.486516758800 60287.228116395 2023-12-09T05:28:29.256536+00:00 12345678.899948643520 12345678.899948643520 12345678.900003204122 12345678.899999246001 12345678.899999247864 17232023.133151527494 17232023.133151527494 17232023.182181943208 17232023.270314402878 17232023.270314402878 60287.228127854 2023-12-09T05:28:30.246582+00:00 12345678.899978339672 12345678.899978339672 12345678.899996971712 12345678.900008715689 12345678.900008717552 17232023.219499927014 17232023.219499927014 17232023.260740663856 17232023.431710373610 17232023.431710373610 60287.228139461 2023-12-09T05:28:31.249467+00:00 12345678.900097494945 12345678.900097494945 12345678.899989621714 12345678.899990875274 12345678.899990875274 17232023.202079590410 17232023.202079590410 17232023.078029397875 17232023.017519120127 17232023.017519120127 60287.228151203 2023-12-09T05:28:32.263908+00:00 12345678.899938805029 12345678.899938805029 12345678.900012481958 12345678.900021333247 12345678.900021333247 17232022.772268220782 17232022.772268220782 17232023.041804529727 17232022.659576438367 17232022.659576438367 60287.228162577 2023-12-09T05:28:33.246709+00:00 12345678.900027370080 12345678.900027370080 12345678.900005398318 12345678.900014577433 12345678.900014575571 17232023.550286639482 17232023.550286639482 17232023.329874277115 17232023.553393505514 17232023.553393505514 60287.228174151 2023-12-09T05:28:34.246629+00:00 12345678.899968096986 12345678.899968096986 12345678.899999443442 12345678.900030372664 12345678.900030372664 17232022.675987571478 17232022.675987571478 17232022.731958806515 17232022.693386007100 17232022.693386007100 60287.228185949 2023-12-09T05:28:35.265999+00:00 12345678.900076892227 12345678.900076892227 12345678.899998126552 12345678.900002423674 12345678.900002421811 17232023.353990476578 17232023.353990476578 17232023.272102206945 17232023.378973241895 17232023.378973241895 60287.228197454 2023-12-09T05:28:36.260080+00:00 12345678.899944113567 12345678.899944113567 12345678.899982212111 12345678.899953356013 12345678.899953356013 17232023.242821786553 17232023.242821786553 17232023.365548204631 17232023.320074059069 17232023.320074059069 60287.228208869 2023-12-09T05:28:37.246295+00:00 12345678.900036133826 12345678.900036133826 12345678.899992639199 12345678.900021573529 12345678.900021571666 17232023.379813075066 17232023.379813075066 17232023.261697027832 17232023.294555019587 17232023.294555019587 60287.228220443 2023-12-09T05:28:38.246252+00:00 12345678.899900687858 12345678.899900687858 12345678.900000384077 12345678.900035126135 12345678.900035126135 17232023.208662156016 17232023.208662156016 17232023.341161269695 17232023.363585188985 17232023.363585185260 60287.228232169 2023-12-09T05:28:39.259388+00:00 12345678.900071810931 12345678.900071810931 12345678.899995585904 12345678.900002269074 12345678.900002267212 17232023.696394167840 17232023.696394167840 17232023.459301281720 17232023.501241993159 17232023.501241993159 60287.228243630 2023-12-09T05:28:40.249661+00:00 12345678.900040270761 12345678.900040270761 12345678.899998806417 12345678.900020876899 12345678.900020876899 17232023.072648946196 17232023.072648946196 17232023.267033431679 17232023.139186609536 17232023.139186609536 60287.228255179 2023-12-09T05:28:41.247430+00:00 12345678.899839768186 12345678.899839768186 12345678.899980306625 12345678.899977536872 12345678.899977535009 17232023.580119028687 17232023.580119028687 17232023.586671099067 17232023.574941277504 17232023.574941281229 60287.228266877 2023-12-09T05:28:42.258150+00:00 12345678.900177100673 12345678.900177100673 12345678.900008480996 12345678.900033829734 12345678.900033827871 17232023.681922856718 17232023.681922856718 17232023.634094338864 17232023.505153924227 17232023.505153924227 60287.228278317 2023-12-09T05:28:43.246650+00:00 12345678.899882115424 12345678.899882115424 12345678.900005934760 12345678.899995496497 12345678.899995496497 17232023.594701107591 17232023.594701107591 17232023.591722972691 17232023.559999749064 17232023.559999749064 60287.228289896 2023-12-09T05:28:44.246978+00:00 12345678.900041561574 12345678.900041561574 12345678.900000859052 12345678.900017166510 12345678.900017166510 17232023.067435547709 17232023.067435547709 17232023.119490973651 17232022.917834658176 17232022.917834658176 60287.228301468 2023-12-09T05:28:45.246873+00:00 12345678.900076542050 12345678.900076542050 12345678.900010827929 12345678.900006296113 12345678.900006296113 17232023.865600101650 17232023.865600101650 17232023.833895269781 17232024.049176502973 17232024.049176502973 60287.228313051 2023-12-09T05:28:46.247576+00:00 12345678.899893691763 12345678.899893691763 12345678.899981357157 12345678.899969529361 12345678.899969527498 17232023.398382131010 17232023.398382131010 17232023.571874249727 17232023.488781455904 17232023.488781452179 60287.228324634 2023-12-09T05:28:47.248348+00:00 12345678.900088725612 12345678.900088725612 12345678.900005480275 12345678.900021189824 12345678.900021187961 17232023.792226277292 17232023.792226277292 17232023.535201765597 17232023.632523439825 17232023.632523439825 60287.228336207 2023-12-09T05:28:48.248230+00:00 12345678.899914650247 12345678.899914650247 12345678.899970777333 12345678.899958023801 12345678.899958021939 17232023.347137629986 17232023.347137629986 17232023.299217946827 17232023.296449061483 17232023.296449057758 60287.228347771 2023-12-09T05:28:49.247412+00:00 12345678.899948801845 12345678.899948801845 12345678.899994902313 12345678.899989236146 12345678.899989236146 17232023.374950379133 17232023.374950379133 17232023.575904823840 17232023.428536612540 17232023.428536612540 60287.228359331 2023-12-09T05:28:50.246198+00:00 12345678.900058021769 12345678.900058021769 12345678.899996176362 12345678.899987379089 12345678.899987379089 17232023.962025433779 17232023.962025433779 17232023.829166010022 17232023.773142587394 17232023.773142587394 60287.228370898 2023-12-09T05:28:51.245593+00:00 12345678.899984799325 12345678.899984799325 12345678.899991918355 12345678.899994967505 12345678.899994971231 17232023.540349505842 17232023.540349505842 17232023.726620528847 17232023.726347118616 17232023.726347122341 60287.228382613 2023-12-09T05:28:52.257728+00:00 12345678.899957317859 12345678.899957317859 12345678.900008425117 12345678.900030309334 12345678.900030311197 17232023.496198151261 17232023.496198151261 17232023.524301361293 17232023.581847835332 17232023.581847835332 60287.228394080 2023-12-09T05:28:53.248486+00:00 12345678.900013407692 12345678.900013407692 12345678.900004986674 12345678.900025108829 12345678.900025110692 17232023.519752360880 17232023.519752360880 17232023.288472358137 17232023.411207005382 17232023.411207005382 60287.228405748 2023-12-09T05:28:54.256683+00:00 12345678.900124842301 12345678.900124842301 12345678.900000536814 12345678.900024281815 12345678.900024281815 17232023.295783374459 17232023.295783374459 17232023.380121730268 17232023.367729879916 17232023.367729879916 60287.228417206 2023-12-09T05:28:55.246549+00:00 12345678.899827478454 12345678.899827478454 12345678.899992508814 12345678.899982841685 12345678.899982843548 17232023.236501127481 17232023.236501127481 17232023.274378702044 17232023.250267509371 17232023.250267509371 60287.228428798 2023-12-09T05:28:56.248131+00:00 12345678.900011435151 12345678.900011435151 12345678.900006486103 12345678.899994399399 12345678.899994399399 17232023.542140342295 17232023.542140342295 17232023.432057704777 17232023.514207571745 17232023.514207571745 60287.228440504 2023-12-09T05:28:57.259529+00:00 12345678.900004291907 12345678.900004291907 12345678.899998594075 12345678.899991778657 12345678.899991776794 17232023.701749715954 17232023.701749715954 17232023.725388228893 17232023.689395148307 17232023.689395148307 60287.228451937 2023-12-09T05:28:58.247414+00:00 12345678.900065865368 12345678.900065865368 12345678.900000315160 12345678.899987436831 12345678.899987434968 17232023.601215418428 17232023.601215418428 17232023.537660870701 17232023.616656400263 17232023.616656400263 60287.228463498 2023-12-09T05:28:59.246263+00:00 12345678.900081584230 12345678.900081584230 12345678.900002876297 12345678.900020979345 12345678.900020979345 17232022.772368088365 17232022.772368088365 17232022.943180732429 17232022.726098138839 17232022.726098138839 60287.228475120 2023-12-09T05:29:00.250407+00:00 12345678.899885624647 12345678.899885624647 12345678.899979230016 12345678.899991942570 12345678.899991942570 17232023.255610536784 17232023.255610536784 17232023.194562248886 17232023.214233465493 17232023.214233465493 60287.228486797 2023-12-09T05:29:01.259288+00:00 12345678.899970151484 12345678.899970151484 12345678.899990336969 12345678.900007769465 12345678.900007767603 17232023.171390864998 17232023.171390864998 17232023.123964577913 17232023.155064113438 17232023.155064109713 60287.228498207 2023-12-09T05:29:02.245138+00:00 12345678.900062806904 12345678.900062806904 12345678.899982620031 12345678.899992736056 12345678.899992737919 17232023.622331038117 17232023.622331038117 17232023.642930399626 17232023.731320932508 17232023.731320932508 60287.228509904 2023-12-09T05:29:03.255707+00:00 12345678.900045506656 12345678.900045506656 12345678.900001829490 12345678.899995028973 12345678.899995027110 17232024.132907576859 17232024.132907576859 17232024.011034816504 17232024.155842103064 17232024.155842103064 60287.228521309 2023-12-09T05:29:04.241105+00:00 12345678.899881396443 12345678.899881396443 12345678.899998366833 12345678.900002656505 12345678.900002656505 17232023.483290407807 17232023.483290407807 17232023.650857355446 17232023.554610118270 17232023.554610118270 60287.228532886 2023-12-09T05:29:05.241346+00:00 12345678.899980161339 12345678.899980161339 12345678.900013335049 12345678.900032233447 12345678.900032231584 17232023.349848043174 17232023.349848043174 17232023.508718706667 17232023.344746284187 17232023.344746284187 60287.228544488 2023-12-09T05:29:06.243782+00:00 12345678.900053968653 12345678.900053968653 12345678.900005089119 12345678.900050502270 12345678.900050498545 17232023.761150773615 17232023.761150773615 17232023.696149010211 17232023.782286468893 17232023.782286472619 60287.228556036 2023-12-09T05:29:07.241544+00:00 12345678.900072487071 12345678.900072487071 12345678.899975644425 12345678.899993600324 12345678.899993602186 17232023.535467557609 17232023.535467557609 17232023.418260473758 17232023.474362786859 17232023.474362786859 60287.228567610 2023-12-09T05:29:08.241506+00:00 12345678.899925332516 12345678.899925332516 12345678.900010487065 12345678.900021618232 12345678.900021616369 17232023.415870122612 17232023.415870122612 17232023.287348214537 17232023.310980536044 17232023.310980536044 60287.228579182 2023-12-09T05:29:09.241292+00:00 12345678.899939041585 12345678.899939041585 12345678.899997087196 12345678.899979716167 12345678.899979716167 17232023.524196345359 17232023.524196345359 17232023.573407325894 17232023.513687659055 17232023.513687659055 60287.228590855 2023-12-09T05:29:10.249860+00:00 12345678.900065183640 12345678.900065183640 12345678.900007540360 12345678.900024443865 12345678.900024442002 17232023.885114323348 17232023.885114323348 17232023.857780642807 17232023.857297793031 17232023.857297793031 60287.228602412 2023-12-09T05:29:11.248377+00:00 12345678.900021446869 12345678.900021446869 12345678.899997686967 12345678.900009196252 12345678.900009196252 17232023.753829229623 17232023.753829229623 17232023.827318552881 17232023.800915561616 17232023.800915561616 60287.228613988 2023-12-09T05:29:12.248553+00:00 12345678.899903135374 12345678.899903135374 12345678.899993292987 12345678.899985156953 12345678.899985155091 17232023.690879471600 17232023.690879471600 17232023.751706469804 17232023.699330780655 17232023.699330780655 60287.228625603 2023-12-09T05:29:13.252090+00:00 12345678.900149405003 12345678.900149405003 12345678.900031527504 12345678.900017330423 12345678.900017330423 17232023.830644346774 17232023.830644346774 17232023.724708225578 17232023.740160968155 17232023.740160968155 60287.228637165 2023-12-09T05:29:14.251054+00:00 12345678.899956561625 12345678.899956561625 12345678.899968136102 12345678.899923296645 12345678.899923298508 17232023.554426588118 17232023.554426588118 17232023.570033114403 17232023.513465028256 17232023.513465028256 60287.228648711 2023-12-09T05:29:15.248585+00:00 12345678.899942144752 12345678.899942144752 12345678.900005783886 12345678.900025028735 12345678.900025026873 17232023.786278352141 17232023.786278352141 17232023.848883781582 17232023.937871914357 17232023.937871914357 60287.228660309 2023-12-09T05:29:16.250676+00:00 12345678.900102388114 12345678.900102388114 12345678.900002690032 12345678.900018656626 12345678.900018656626 17232024.409562967718 17232024.409562967718 17232024.437248595059 17232024.333667535335 17232024.333667539060 60287.228671907 2023-12-09T05:29:17.252773+00:00 12345678.899864163250 12345678.899864163250 12345678.900000797585 12345678.899994440377 12345678.899994440377 17232024.402495287359 17232024.402495287359 17232024.416507821530 17232024.337011918426 17232024.337011918426 60287.228683447 2023-12-09T05:29:18.249859+00:00 12345678.899993900210 12345678.899993900210 12345678.900001704693 12345678.899991417304 12345678.899991419166 17232024.220152538270 17232024.220152538270 17232024.070811390877 17232024.185659151524 17232024.185659151524 60287.228694992 2023-12-09T05:29:19.247281+00:00 12345678.900137677789 12345678.900137677789 12345678.899997562170 12345678.900000698864 12345678.900000697002 17232023.629281301051 17232023.629281301051 17232023.650132421404 17232023.717553347349 17232023.717553343624 60287.228706635 2023-12-09T05:29:20.253280+00:00 12345678.899909593165 12345678.899909593165 12345678.900000659749 12345678.900016017258 12345678.900016017258 17232023.509330831468 17232023.509330831468 17232023.513726785779 17232023.393816489726 17232023.393816489726 60287.228718142 2023-12-09T05:29:21.247455+00:00 12345678.899912225083 12345678.899912225083 12345678.899992801249 12345678.899979360402 12345678.899979360402 17232024.339725267142 17232024.339725267142 17232024.443726997823 17232024.487375490367 17232024.487375494093 60287.228729840 2023-12-09T05:29:22.258177+00:00 12345678.900109486654 12345678.900109486654 12345678.899987204000 12345678.899988731369 12345678.899988729507 17232024.298392042518 17232024.298392042518 17232024.201032631099 17232024.181359738111 17232024.181359738111 60287.228741445 2023-12-09T05:29:23.260794+00:00 12345678.899968016893 12345678.899968016893 12345678.899976462126 12345678.899968998507 12345678.899969000369 17232023.513455055654 17232023.513455055654 17232023.616718962789 17232023.397886574268 17232023.397886574268 60287.228752859 2023-12-09T05:29:24.247039+00:00 12345678.899939032272 12345678.899939032272 12345678.899997508153 12345678.899993177503 12345678.899993177503 17232024.076107110828 17232024.076107110828 17232024.018402323127 17232023.898521866649 17232023.898521866649 60287.228764441 2023-12-09T05:29:25.247729+00:00 12345678.900080837309 12345678.900080837309 12345678.899996548891 12345678.899985987693 12345678.899985987693 17232024.330372080207 17232024.330372080207 17232024.404517669231 17232024.403999228030 17232024.403999228030 60287.228776173 2023-12-09T05:29:26.261369+00:00 12345678.900013212115 12345678.900013212115 12345678.900000816211 12345678.900012083352 12345678.900012085214 17232024.191208358854 17232024.191208358854 17232024.156685404480 17232024.085245627910 17232024.085245627910 60287.228787611 2023-12-09T05:29:27.249564+00:00 12345678.899874640629 12345678.899874640629 12345678.899993896484 12345678.899983197451 12345678.899983197451 17232024.357653580606 17232024.357653580606 17232024.331624489278 17232024.421905703843 17232024.421905703843 60287.228799177 2023-12-09T05:29:28.248871+00:00 12345678.900070112199 12345678.900070112199 12345678.900023305789 12345678.900023782626 12345678.900023780763 17232024.020754519850 17232024.020754519850 17232024.088918622583 17232023.925284657627 17232023.925284657627 60287.228810896 2023-12-09T05:29:29.261453+00:00 12345678.900030691177 12345678.900030691177 12345678.899990551174 12345678.899963079020 12345678.899963077158 17232024.773208506405 17232024.773208506405 17232024.695525139570 17232024.919955428690 17232024.919955428690 60287.228822345 2023-12-09T05:29:30.250630+00:00 12345678.900032613426 12345678.900032613426 12345678.899991929531 12345678.899971792474 12345678.899971794337 17232024.586861841381 17232024.586861841381 17232024.500611204654 17232024.574758909643 17232024.574758909643 60287.228834001 2023-12-09T05:29:31.257675+00:00 12345678.899858949706 12345678.899858949706 12345678.899987019598 12345678.899980142713 12345678.899980144575 17232023.760827422142 17232023.760827422142 17232024.004853934050 17232023.971598140895 17232023.971598140895 60287.228845525 2023-12-09T05:29:32.253356+00:00 12345678.900051733479 12345678.900051733479 12345678.899996409193 12345678.900025276467 12345678.900025274605 17232024.207395397127 17232024.207395397127 17232024.080621872097 17232024.031349547207 17232024.031349547207 60287.228857053 2023-12-09T05:29:33.249339+00:00 12345678.899936981499 12345678.899936981499 12345678.899990893900 12345678.900000402704 12345678.900000402704 17232024.018011238426 17232024.018011238426 17232024.056818842888 17232023.973404981196 17232023.973404981196 60287.228868586 2023-12-09T05:29:34.245780+00:00 12345678.900113124400 12345678.900113124400 12345678.899994734675 12345678.899996085092 12345678.899996085092 17232024.230252679437 17232024.230252679437 17232023.920337904245 17232024.003644455224 17232024.003644455224 60287.228880162 2023-12-09T05:29:35.246025+00:00 12345678.899999788031 12345678.899999788031 12345678.899981429800 12345678.899968668818 12345678.899968665093 17232023.529257521033 17232023.529257521033 17232023.880244482309 17232023.859270054847 17232023.859270054847 60287.228891891 2023-12-09T05:29:36.259367+00:00 12345678.899951547384 12345678.899951547384 12345678.900009360164 12345678.900023918599 12345678.900023916736 17232024.168526835740 17232024.168526835740 17232024.164627138525 17232024.085104469210 17232024.085104469210 60287.228903352 2023-12-09T05:29:37.249661+00:00 12345678.900020200759 12345678.900020200759 12345678.900002131239 12345678.900003606454 12345678.900003604591 17232024.101885274053 17232024.101885274053 17232024.118348613381 17232024.115369189531 17232024.115369189531 60287.228914937 2023-12-09T05:29:38.250570+00:00 12345678.900021258742 12345678.900021258742 12345678.899997970089 12345678.899987740442 12345678.899987742305 17232023.916190646589 17232023.916190646589 17232023.885213330388 17232023.816142380238 17232023.816142380238 60287.228926460 2023-12-09T05:29:39.246118+00:00 12345678.899842476472 12345678.899842476472 12345678.900000978261 12345678.899997711182 12345678.899997711182 17232024.308635551482 17232024.308635551482 17232024.228193700314 17232024.239772353321 17232024.239772353321 60287.228938024 2023-12-09T05:29:40.245306+00:00 12345678.900115612894 12345678.900115612894 12345678.900014685467 12345678.900025054812 12345678.900025054812 17232023.830185580999 17232023.830185580999 17232023.919036887586 17232023.744477570057 17232023.744477570057 60287.228949754 2023-12-09T05:29:41.258752+00:00 12345678.899929117411 12345678.899929117411 12345678.899990279227 12345678.899975920096 12345678.899975918233 17232024.330132324249 17232024.330132324249 17232024.352064892650 17232024.501295823604 17232024.501295819879 60287.228961197 2023-12-09T05:29:42.247407+00:00 12345678.900013405830 12345678.900013405830 12345678.900010408834 12345678.900008000433 12345678.900008000433 17232024.599388744682 17232024.599388744682 17232024.549575261772 17232024.572090536356 17232024.572090536356 60287.228972785 2023-12-09T05:29:43.248661+00:00 12345678.900098405778 12345678.900098405778 12345678.899981493130 12345678.899967011064 12345678.899967012927 17232024.712886124849 17232024.712886124849 17232024.596800982952 17232024.670241516083 17232024.670241516083 60287.228984340 2023-12-09T05:29:44.246945+00:00 12345678.899915957823 12345678.899915957823 12345678.899992801249 12345678.900004826486 12345678.900004826486 17232024.606639999896 17232024.606639999896 17232024.556746494025 17232024.483732115477 17232024.483732115477 60287.228995916 2023-12-09T05:29:45.247112+00:00 12345678.900037761778 12345678.900037761778 12345678.899987811223 12345678.899964388460 12345678.899964388460 17232024.884576160461 17232024.884576160461 17232024.858187258244 17232024.894631665200 17232024.894631665200 60287.229007650 2023-12-09T05:29:46.260983+00:00 12345678.899947192520 12345678.899947192520 12345678.899993754923 12345678.899975104257 12345678.899975104257 17232024.201762862504 17232024.201762862504 17232024.259503755718 17232024.209011904895 17232024.209011904895 60287.229019207 2023-12-09T05:29:47.259465+00:00 12345678.899974966422 12345678.899974966422 12345678.900008378550 12345678.899985568598 12345678.899985568598 17232023.880635716021 17232023.880635716021 17232024.068752586842 17232023.985794622451 17232023.985794622451 60287.229030652 2023-12-09T05:29:48.248364+00:00 12345678.899947911501 12345678.899947911501 12345678.899982841685 12345678.899965111166 12345678.899965113029 17232024.566787648946 17232024.566787648946 17232024.505538020283 17232024.512269850820 17232024.512269850820 60287.229042212 2023-12-09T05:29:49.247137+00:00 12345678.900052392855 12345678.900052392855 12345678.900014117360 12345678.900028742850 12345678.900028744712 17232024.721907135099 17232024.721907135099 17232024.596246115863 17232024.604851696640 17232024.604851696640 60287.229053916 2023-12-09T05:29:50.258352+00:00 12345678.900006711483 12345678.900006711483 12345678.900014370680 12345678.900058673695 12345678.900058673695 17232024.801014430821 17232024.801014430821 17232024.697033472359 17232024.911302443594 17232024.911302443594 60287.229065390 2023-12-09T05:29:51.249701+00:00 12345678.900093911216 12345678.900093911216 12345678.900013608858 12345678.900003271177 12345678.900003273040 17232024.101390767843 17232024.101390767843 17232024.322261270136 17232024.072175182402 17232024.072175182402 60287.229077069 2023-12-09T05:29:52.258777+00:00 12345678.899991853163 12345678.899991853163 12345678.899989126250 12345678.899966530502 12345678.899966532364 17232024.688150435686 17232024.688150435686 17232024.709337130189 17232024.629956111312 17232024.629956111312 60287.229088518 2023-12-09T05:29:53.247924+00:00 12345678.899910191074 12345678.899910191074 12345678.899988077581 12345678.899993566796 12345678.899993566796 17232024.686542339623 17232024.686542339623 17232024.659417733550 17232024.721838373691 17232024.721838373691 60287.229100072 2023-12-09T05:29:54.246230+00:00 12345678.900006044656 12345678.900006044656 12345678.899981258437 12345678.899991450831 12345678.899991452694 17232024.618076018989 17232024.618076018989 17232024.650134071708 17232024.648570958525 17232024.648570958525 60287.229111810 2023-12-09T05:29:55.260421+00:00 12345678.900095976889 12345678.900095976889 12345678.899981485680 12345678.899992391467 12345678.899992389604 17232025.108091980219 17232025.108091980219 17232025.017778318375 17232025.108443241566 17232025.108443241566 60287.229123430 2023-12-09T05:29:56.264390+00:00 12345678.899869402871 12345678.899869402871 12345678.899995200336 12345678.900002919137 12345678.900002921000 17232024.790001571178 17232024.790001571178 17232024.811914555728 17232024.752100184560 17232024.752100184560 60287.229134935 2023-12-09T05:29:57.258374+00:00 12345678.900045543909 12345678.900045543909 12345678.900008587167 12345678.900011971593 12345678.900011969730 17232024.747735828161 17232024.747735828161 17232024.828477028757 17232024.880040366203 17232024.880040366203 60287.229146381 2023-12-09T05:29:58.247355+00:00 12345678.899980768561 12345678.899980768561 12345678.899984959513 12345678.899990340695 12345678.899990342557 17232024.324204146862 17232024.324204146862 17232024.434042789042 17232024.331839252263 17232024.331839252263 60287.229157936 2023-12-09T05:29:59.245670+00:00 12345678.899915734306 12345678.899915734306 12345678.900005754083 12345678.900008684024 12345678.900008687750 17232024.880767483264 17232024.880767483264 17232024.646031457931 17232024.727076400071 17232024.727076400071 60287.229169544 2023-12-09T05:30:00.248628+00:00 12345678.900021281093 12345678.900021281093 12345678.899997590110 12345678.899995665997 12345678.899995667860 17232024.499126117676 17232024.499126117676 17232024.575061947107 17232024.558411847800 17232024.558411847800 60287.229181088 2023-12-09T05:30:01.245950+00:00 12345678.900097703561 12345678.900097703561 12345678.900021554902 12345678.900029728189 12345678.900029728189 17232024.831156797707 17232024.831156797707 17232024.861219644547 17232024.967541456223 17232024.967541456223 60287.229192907 2023-12-09T05:30:02.267151+00:00 12345678.899972412735 12345678.899972412735 12345678.899978622794 12345678.899968838319 12345678.899968838319 17232025.010902769864 17232025.010902769864 17232024.996749058366 17232025.055338524282 17232025.055338524282 60287.229204436 2023-12-09T05:30:03.263292+00:00 12345678.900061061606 12345678.900061061606 12345678.900018479675 12345678.900032272562 12345678.900032268837 17232024.564449533820 17232024.564449533820 17232024.686149477959 17232024.603372521698 17232024.603372517973 60287.229216274 2023-12-09T05:30:04.286076+00:00 12345678.899940399453 12345678.899940399453 12345678.899986112490 12345678.899968795478 12345678.899968793616 17232024.968449443579 17232024.968449443579 17232024.775593508035 17232024.829229924828 17232024.829229924828 60287.229227363 2023-12-09T05:30:05.244180+00:00 12345678.899944879115 12345678.899944879115 12345678.899984115735 12345678.899997886270 12345678.899997886270 17232024.640420731157 17232024.640420731157 17232024.786122869700 17232024.733978815377 17232024.733978815377 60287.229238905 2023-12-09T05:30:06.241391+00:00 12345678.900060912594 12345678.900060912594 12345678.899990638718 12345678.899995278567 12345678.899995280430 17232024.629887335002 17232024.629887335002 17232024.543771486729 17232024.591880790889 17232024.591880790889 60287.229250570 2023-12-09T05:30:07.249249+00:00 12345678.899980012327 12345678.899980012327 12345678.900009695441 12345678.900022093207 12345678.900022093207 17232024.408868797123 17232024.408868797123 17232024.406530454755 17232024.371284034103 17232024.371284034103 60287.229262046 2023-12-09T05:30:08.240758+00:00 12345678.899916116148 12345678.899916116148 12345678.899975385517 12345678.899986719713 12345678.899986719713 17232024.782972116023 17232024.782972116023 17232024.822947725654 17232024.690866596997 17232024.690866600722 60287.229273614 2023-12-09T05:30:09.240215+00:00 12345678.900102421641 12345678.900102421641 12345678.899994162843 12345678.899978529662 12345678.899978529662 17232025.211588293314 17232025.211588293314 17232025.100464448333 17232025.217556744814 17232025.217556744814 60287.229285190 2023-12-09T05:30:10.240390+00:00 12345678.899997144938 12345678.899997144938 12345678.900008345023 12345678.899990994483 12345678.899990994483 17232025.049771692604 17232025.049771692604 17232024.969652216882 17232025.095326390117 17232025.095326390117 60287.229296774 2023-12-09T05:30:11.241263+00:00 12345678.899872137234 12345678.899872137234 12345678.900006059557 12345678.899989468977 12345678.899989468977 17232024.527113020420 17232024.527113020420 17232024.693986572325 17232024.525571681559 17232024.525571681559 60287.229308441 2023-12-09T05:30:12.249331+00:00 12345678.900007797405 12345678.900007797405 12345678.899990959093 12345678.899987567216 12345678.899987569079 17232025.207065932453 17232025.207065932453 17232025.038111262023 17232025.090853154659 17232025.090853154659 60287.229320024 2023-12-09T05:30:13.250044+00:00 12345678.900009382516 12345678.900009382516 12345678.900006787851 12345678.900029800832 12345678.900029802695 17232024.870672818273 17232024.870672818273 17232025.020992595702 17232025.017768315971 17232025.017768315971 60287.229331567 2023-12-09T05:30:14.247373+00:00 12345678.900038445368 12345678.900038445368 12345678.900001486763 12345678.900015460327 12345678.900015464053 17232024.708536446095 17232024.708536446095 17232024.811818040907 17232024.716504372656 17232024.716504372656 60287.229343287 2023-12-09T05:30:15.259958+00:00 12345678.900026688352 12345678.900026688352 12345678.899981396273 12345678.899974618107 12345678.899974618107 17232024.794337868690 17232024.794337868690 17232024.726228769869 17232024.765945963562 17232024.765945963562 60287.229354724 2023-12-09T05:30:16.248172+00:00 12345678.900001941249 12345678.900001941249 12345678.900007655844 12345678.899992538616 12345678.899992536753 17232025.337131895125 17232025.337131895125 17232025.132622625679 17232025.336855083704 17232025.336855083704 60287.229366451 2023-12-09T05:30:17.261371+00:00 12345678.900097573176 12345678.900097573176 12345678.899990489706 12345678.899982258677 12345678.899982258677 17232024.672038208693 17232024.672038208693 17232024.866431042552 17232024.704654134810 17232024.704654134810 60287.229377998 2023-12-09T05:30:18.259047+00:00 12345678.899934744462 12345678.899934744462 12345678.899994330481 12345678.900003425777 12345678.900003427640 17232025.138989400119 17232025.138989400119 17232025.003170721233 17232025.110020317137 17232025.110020320863 60287.229389431 2023-12-09T05:30:19.246834+00:00 12345678.899956332520 12345678.899956332520 12345678.899991402403 12345678.899977227673 12345678.899977229536 17232024.933446884155 17232024.933446884155 17232024.932540759444 17232024.917731862515 17232024.917731862515 60287.229401133 2023-12-09T05:30:20.257882+00:00 12345678.899876233190 12345678.899876233190 12345678.899992499501 12345678.899983095005 12345678.899983095005 17232025.110382329673 17232025.110382329673 17232025.209685973823 17232025.430649906397 17232025.430649906397 60287.229412575 2023-12-09T05:30:21.246463+00:00 12345678.900193817914 12345678.900193817914 12345678.900007039309 12345678.900028990582 12345678.900028992444 17232024.883532699198 17232024.883532699198 17232024.894726384431 17232024.749598473310 17232024.749598473310 60287.229424169 2023-12-09T05:30:22.248251+00:00 12345678.899968078360 12345678.899968078360 12345678.900003310293 12345678.899994863197 12345678.899994863197 17232025.118040911853 17232025.118040911853 17232025.160310082138 17232025.195439588279 17232025.195439588279 60287.229435736 2023-12-09T05:30:23.247598+00:00 12345678.899850798771 12345678.899850798771 12345678.900014773011 12345678.900015573949 12345678.900015573949 17232025.232733786106 17232025.232733786106 17232025.160811748356 17232025.129255656153 17232025.129255656153 60287.229447250 2023-12-09T05:30:24.242373+00:00 12345678.900166854262 12345678.900166854262 12345678.900014581159 12345678.900002522394 12345678.900002524257 17232025.492194734514 17232025.492194734514 17232025.566237885505 17232025.614183541387 17232025.614183541387 60287.229458887 2023-12-09T05:30:25.247822+00:00 12345678.900017505512 12345678.900017505512 12345678.900004256517 12345678.900029258803 12345678.900029256940 17232025.662991810590 17232025.662991810590 17232025.467543315142 17232025.484416589141 17232025.484416589141 60287.229470460 2023-12-09T05:30:26.247736+00:00 12345678.899956258014 12345678.899956258014 12345678.899976192042 12345678.899972632527 12345678.899972632527 17232025.053724698722 17232025.053724698722 17232025.187116578221 17232025.084239736199 17232025.084239736199 60287.229482026 2023-12-09T05:30:27.247072+00:00 12345678.900079963729 12345678.900079963729 12345678.899996627122 12345678.900018293411 12345678.900018295273 17232025.566867660731 17232025.566867660731 17232025.517509710044 17232025.536494936794 17232025.536494933069 60287.229493723 2023-12-09T05:30:28.257682+00:00 12345678.899822425097 12345678.899822425097 12345678.899996012449 12345678.899988528341 12345678.899988526478 17232025.544423114508 17232025.544423114508 17232025.551665142179 17232025.503799084574 17232025.503799084574 60287.229505282 2023-12-09T05:30:29.256403+00:00 12345678.900010181591 12345678.900010181591 12345678.899982990697 12345678.899937396869 12345678.899937395006 17232025.292571853846 17232025.292571853846 17232025.296731617302 17232025.219821322709 17232025.219821322709 60287.229516877 2023-12-09T05:30:30.258147+00:00 12345678.900010043755 12345678.900010043755 12345678.900013038889 12345678.899993540719 12345678.899993540719 17232025.141884487122 17232025.141884487122 17232025.252249389887 17232025.210915684700 17232025.210915684700 60287.229528447 2023-12-09T05:30:31.257798+00:00 12345678.899995384738 12345678.899995384738 12345678.899999884889 12345678.899984920397 12345678.899984916672 17232025.349700745195 17232025.349700745195 17232025.299159631133 17232025.372769728303 17232025.372769732028 60287.229539884 2023-12-09T05:30:32.245964+00:00 12345678.899960562587 12345678.899960562587 12345678.899998079985 12345678.899982657284 12345678.899982657284 17232025.148210238665 17232025.148210238665 17232025.226392537355 17232025.313610725105 17232025.313610725105 60287.229551489 2023-12-09T05:30:33.248628+00:00 12345678.900050999597 12345678.900050999597 12345678.900017552078 12345678.900005683303 12345678.900005683303 17232025.180625814945 17232025.180625814945 17232025.132106512785 17232025.002847243100 17232025.002847243100 60287.229563199 2023-12-09T05:30:34.260337+00:00 12345678.899999592453 12345678.899999592453 12345678.899994121864 12345678.899983197451 12345678.899983197451 17232025.414742998779 17232025.414742998779 17232025.349387161434 17232025.386214599013 17232025.386214595288 60287.229574617 2023-12-09T05:30:35.246883+00:00 12345678.900076622143 12345678.900076622143 12345678.899992588907 12345678.899987839162 12345678.899987839162 17232025.324071902782 17232025.324071902782 17232025.296403657645 17232025.163398291916 17232025.163398291916 60287.229586300 2023-12-09T05:30:36.256355+00:00 12345678.899907918647 12345678.899907918647 12345678.899991262704 12345678.899979939684 12345678.899979939684 17232025.599104151130 17232025.599104151130 17232025.597290791571 17232025.648913286626 17232025.648913286626 60287.229597749 2023-12-09T05:30:37.245542+00:00 12345678.900025358424 12345678.900025358424 12345678.899988139048 12345678.899977222085 12345678.899977220222 17232025.300801247358 17232025.300801247358 17232025.434852525592 17232025.342229880393 17232025.342229880393 60287.229609458 2023-12-09T05:30:38.257152+00:00 12345678.900075219572 12345678.900075219572 12345678.900010151789 12345678.899994468316 12345678.899994464591 17232026.028234176338 17232026.028234176338 17232025.963703203946 17232026.259263906628 17232026.259263906628 60287.229620907 2023-12-09T05:30:39.246304+00:00 12345678.899956069887 12345678.899956069887 12345678.899975942448 12345678.899952342734 12345678.899952340871 17232025.659418169409 17232025.659418169409 17232025.568418279290 17232025.557278197259 17232025.557278197259 60287.229632552 2023-12-09T05:30:40.252520+00:00 12345678.899882456288 12345678.899882456288 12345678.899997124448 12345678.899982679635 12345678.899982677773 17232025.766902174801 17232025.766902174801 17232025.695283427835 17232025.837951190770 17232025.837951190770 60287.229644055 2023-12-09T05:30:41.246335+00:00 12345678.900093203411 12345678.900093203411 12345678.899987179786 12345678.899968162179 12345678.899968162179 17232025.748403172940 17232025.748403172940 17232025.897316262126 17232025.848517581820 17232025.848517581820 60287.229655642 2023-12-09T05:30:42.247468+00:00 12345678.900005316362 12345678.900005316362 12345678.900010149926 12345678.900036983192 12345678.900036983192 17232025.617543041706 17232025.617543041706 17232025.610178686678 17232025.456061113626 17232025.456061113626 60287.229667226 2023-12-09T05:30:43.248298+00:00 12345678.899916602299 12345678.899916602299 12345678.900010932237 12345678.899985358119 12345678.899985356256 17232025.154171098024 17232025.154171098024 17232025.309993304312 17232025.089359462261 17232025.089359465986 60287.229678772 2023-12-09T05:30:44.245909+00:00 12345678.900088155642 12345678.900088155642 12345678.900007784367 12345678.900009494275 12345678.900009494275 17232025.998314965516 17232025.998314965516 17232025.722741018981 17232025.913583468646 17232025.913583468646 60287.229690478 2023-12-09T05:30:45.257328+00:00 12345678.900057274848 12345678.900057274848 12345678.899997409433 12345678.900038678199 12345678.900038676336 17232024.989503521472 17232024.989503521472 17232025.084976777434 17232025.066449493170 17232025.066449493170 60287.229702131 2023-12-09T05:30:46.264111+00:00 12345678.899925597012 12345678.899925597012 12345678.899991931394 12345678.900013035163 12345678.900013035163 17232025.520785361528 17232025.520785361528 17232025.560504030436 17232025.697167593986 17232025.697167593986 60287.229713582 2023-12-09T05:30:47.253470+00:00 12345678.900028960779 12345678.900028960779 12345678.899997647852 12345678.899993961677 12345678.899993961677 17232025.497560732067 17232025.497560732067 17232025.485149253160 17232025.447652928531 17232025.447652928531 60287.229725176 2023-12-09T05:30:48.255264+00:00 12345678.899967910722 12345678.899967910722 12345678.899995077401 12345678.899997377768 12345678.899997377768 17232025.411224380136 17232025.411224380136 17232025.321842972189 17232025.298247303814 17232025.298247303814 60287.229736804 2023-12-09T05:30:49.259827+00:00 12345678.900082541630 12345678.900082541630 12345678.899997217581 12345678.900003751740 12345678.900003749877 17232025.317865602672 17232025.317865602672 17232025.414960891008 17232025.464702896774 17232025.464702896774 60287.229748235 2023-12-09T05:30:50.247527+00:00 12345678.899921312928 12345678.899921312928 12345678.899991512299 12345678.899986205623 12345678.899986205623 17232025.513506595045 17232025.513506595045 17232025.521790612489 17232025.638409491628 17232025.638409491628 60287.229759811 2023-12-09T05:30:51.247686+00:00 12345678.899929771200 12345678.899929771200 12345678.899974200875 12345678.899954477325 12345678.899954477325 17232025.176084648818 17232025.176084648818 17232025.116777800024 17232024.995907638222 17232024.995907634497 60287.229771399 2023-12-09T05:30:52.248845+00:00 12345678.899992266670 12345678.899992266670 12345678.899996358901 12345678.900007668883 12345678.900007670745 17232025.391770552844 17232025.391770552844 17232025.370820160955 17232025.384684301913 17232025.384684301913 60287.229782964 2023-12-09T05:30:53.248095+00:00 12345678.899963224307 12345678.899963224307 12345678.900005033240 12345678.900008788332 12345678.900008788332 17232025.586074452847 17232025.586074452847 17232025.676002707332 17232025.825001023710 17232025.825001023710 60287.229794537 2023-12-09T05:30:54.247995+00:00 12345678.900125201792 12345678.900125201792 12345678.900011872873 12345678.900008002296 12345678.900008002296 17232025.078678678721 17232025.078678678721 17232025.177897676826 17232025.031579297036 17232025.031579297036 60287.229806233 2023-12-09T05:30:55.258557+00:00 12345678.899955799803 12345678.899955799803 12345678.899996502325 12345678.900010908023 12345678.900010908023 17232025.597207758576 17232025.597207758576 17232025.420351292938 17232025.461385544389 17232025.461385544389 60287.229817796 2023-12-09T05:30:56.257550+00:00 12345678.900015382096 12345678.900015382096 12345678.899993481115 12345678.899976607412 12345678.899976607412 17232025.054715067148 17232025.054715067148 17232025.142628204077 17232025.038883879781 17232025.038883879781 60287.229829392 2023-12-09T05:30:57.259456+00:00 12345678.899994734675 12345678.899994734675 12345678.900001581758 12345678.900003265589 12345678.900003267452 17232025.480412691832 17232025.480412691832 17232025.554520834237 17232025.653063211590 17232025.653063211590 60287.229840824 2023-12-09T05:30:58.247242+00:00 12345678.899978647009 12345678.899978647009 12345678.900003315881 12345678.900014590472 12345678.900014590472 17232025.797813598067 17232025.797813598067 17232025.685842081904 17232025.677203785628 17232025.677203785628 60287.229852533 2023-12-09T05:30:59.258838+00:00 12345678.900046342984 12345678.900046342984 12345678.900002045557 12345678.899983704090 12345678.899983702227 17232025.334979686886 17232025.334979686886 17232025.436296924949 17232025.337400402874 17232025.337400406599 60287.229863967 2023-12-09T05:31:00.246765+00:00 12345678.899991584942 12345678.899991584942 12345678.899972008541 12345678.899953687564 12345678.899953685701 17232026.137273702770 17232026.137273702770 17232025.946322038770 17232025.983877435327 17232025.983877435327 60287.229875661 2023-12-09T05:31:01.257071+00:00 12345678.899980109185 12345678.899980109185 12345678.900000203401 12345678.900008013472 12345678.900008009747 17232025.922201946378 17232025.922201946378 17232025.929190415889 17232025.974005654454 17232025.974005654454 60287.229887356 2023-12-09T05:31:02.267538+00:00 12345678.899873863906 12345678.899873863906 12345678.899987258017 12345678.900004271418 12345678.900004271418 17232025.205370724201 17232025.205370724201 17232025.403132963926 17232025.288613922894 17232025.288613922894 60287.229898952 2023-12-09T05:31:03.269453+00:00 12345678.900191988796 12345678.900191988796 12345678.900024665520 12345678.900032792240 12345678.900032794103 17232025.865212168545 17232025.865212168545 17232025.848024036735 17232026.040156483650 17232026.040156483650 60287.229910238 2023-12-09T05:31:04.244553+00:00 12345678.899785365909 12345678.899785365909 12345678.899968661368 12345678.899941099808 12345678.899941097945 17232026.209677033126 17232026.209677033126 17232026.084785610437 17232026.145823180676 17232026.145823180676 60287.229921788 2023-12-09T05:31:05.242450+00:00 12345678.900064177811 12345678.900064177811 12345678.900018539280 12345678.900041172281 12345678.900041170418 17232026.241363309324 17232026.241363309324 17232026.119515083730 17232026.161576192826 17232026.161576189101 60287.229933356 2023-12-09T05:31:06.241958+00:00 12345678.900094836950 12345678.900094836950 12345678.899994552135 12345678.899974184111 12345678.899974182248 17232025.583492178470 17232025.583492178470 17232025.867183987051 17232025.724535714835 17232025.724535714835 60287.229944919 2023-12-09T05:31:07.240970+00:00 12345678.900036022067 12345678.900036022067 12345678.900010874495 12345678.900017457083 12345678.900017457083 17232026.211178533733 17232026.211178533733 17232025.887491632253 17232025.877861138433 17232025.877861138433 60287.229956524 2023-12-09T05:31:08.243672+00:00 12345678.899915577844 12345678.899915577844 12345678.899996882305 12345678.899985512719 12345678.899985510856 17232025.165996920317 17232025.165996920317 17232025.498527687043 17232025.346438810229 17232025.346438810229 60287.229968061 2023-12-09T05:31:09.240478+00:00 12345678.900018263608 12345678.900018263608 12345678.899981047958 12345678.899946896359 12345678.899946896359 17232025.784069053829 17232025.784069053829 17232025.589627265930 17232025.639437228441 17232025.639437228441 60287.229979636 2023-12-09T05:31:10.240562+00:00 12345678.900031697005 12345678.900031697005 12345678.899998784065 12345678.900007924065 12345678.900007925928 17232025.492586322129 17232025.492586322129 17232025.670973502100 17232025.473955523223 17232025.473955526948 60287.229991231 2023-12-09T05:31:11.242330+00:00 12345678.899945179000 12345678.899945179000 12345678.899982698262 12345678.899964651093 12345678.899964652956 17232026.187069512904 17232026.187069512904 17232025.992770478129 17232026.079570632428 17232026.079570632428 60287.230003009 2023-12-09T05:31:12.259947+00:00 12345678.899981906638 12345678.899981906638 12345678.900006232783 12345678.900022454560 12345678.900022454560 17232026.390813421458 17232026.390813421458 17232026.281495369971 17232026.363453801721 17232026.363453805447 60287.230014606 2023-12-09T05:31:13.262014+00:00 12345678.900024682283 12345678.900024682283 12345678.899992434308 12345678.899993063882 12345678.899993065745 17232026.344139788300 17232026.344139788300 17232026.432966765016 17232026.327515568584 17232026.327515568584 60287.230026126 2023-12-09T05:31:14.257305+00:00 12345678.900005344301 12345678.900005344301 12345678.900001905859 12345678.900015946478 12345678.900015944615 17232025.883009430021 17232025.883009430021 17232026.002802614123 17232025.821514043957 17232025.821514043957 60287.230037710 2023-12-09T05:31:15.258133+00:00 12345678.899957928807 12345678.899957928807 12345678.899994608015 12345678.899969657883 12345678.899969657883 17232025.774461939931 17232025.774461939931 17232025.855371508747 17232025.686084665358 17232025.686084665358 60287.230049147 2023-12-09T05:31:16.246317+00:00 12345678.900004522875 12345678.900004522875 12345678.900007952005 12345678.900014078245 12345678.900014081970 17232026.161384910345 17232026.161384910345 17232026.007855255157 17232026.171192064881 17232026.171192064881 60287.230060726 2023-12-09T05:31:17.246771+00:00 12345678.900001341477 12345678.900001341477 12345678.899994526058 12345678.899981131777 12345678.899981131777 17232025.880931496620 17232025.880931496620 17232025.967539165169 17232025.973525032401 17232025.973525032401 60287.230072330 2023-12-09T05:31:18.249288+00:00 12345678.900060003623 12345678.900060003623 12345678.899995021522 12345678.899997487664 12345678.899997487664 17232026.096264142543 17232026.096264142543 17232026.055948358029 17232026.031257327646 17232026.031257327646 60287.230083879 2023-12-09T05:31:19.247141+00:00 12345678.899862568825 12345678.899862568825 12345678.900003321469 12345678.900001527742 12345678.900001529604 17232026.005458597094 17232026.005458597094 17232026.214547000825 17232026.134132772684 17232026.134132776409 60287.230095559 2023-12-09T05:31:20.256324+00:00 12345678.900085998699 12345678.900085998699 12345678.899987826124 12345678.899969156832 12345678.899969158694 17232027.015548568219 17232027.015548568219 17232026.659755453467 17232026.962202683091 17232026.962202683091 60287.230107028 2023-12-09T05:31:21.247219+00:00 12345678.899866780266 12345678.899866780266 12345678.899996854365 12345678.899961369112 12345678.899961367249 17232025.947068896145 17232025.947068896145 17232026.007357385010 17232026.061929065734 17232026.061929065734 60287.230118739 2023-12-09T05:31:22.259044+00:00 12345678.900049416348 12345678.900049416348 12345678.899986678734 12345678.899980299175 12345678.899980299175 17232025.938566688448 17232025.938566688448 17232026.013226367533 17232026.119399815798 17232026.119399815798 60287.230130176 2023-12-09T05:31:23.247187+00:00 12345678.900076722726 12345678.900076722726 12345678.900001177564 12345678.899989552796 12345678.899989554659 17232026.196908269078 17232026.196908269078 17232026.325789321214 17232026.287796173245 17232026.287796173245 60287.230141741 2023-12-09T05:31:24.246440+00:00 12345678.899957479909 12345678.899957479909 12345678.899993265048 12345678.899983143434 12345678.899983141571 17232026.361287865788 17232026.361287865788 17232026.239780325443 17232026.018292788416 17232026.018292788416 60287.230153315 2023-12-09T05:31:25.246378+00:00 12345678.899899981916 12345678.899899981916 12345678.899993827567 12345678.899985659868 12345678.899985661730 17232026.438296247274 17232026.438296247274 17232026.406757272780 17232026.492979835719 17232026.492979835719 60287.230164883 2023-12-09T05:31:26.245876+00:00 12345678.900119425729 12345678.900119425729 12345678.900018932298 12345678.900020448491 12345678.900020448491 17232025.817096285522 17232025.817096285522 17232025.850016821176 17232025.716178685427 17232025.716178685427 60287.230176480 2023-12-09T05:31:27.247921+00:00 12345678.899899417534 12345678.899899417534 12345678.899989470840 12345678.899983106181 12345678.899983102456 17232026.161316875368 17232026.161316875368 17232026.161140199751 17232026.251059450209 17232026.251059450209 60287.230188032 2023-12-09T05:31:28.245987+00:00 12345678.900127086788 12345678.900127086788 12345678.899996494874 12345678.899997932836 12345678.899997930974 17232026.145366333425 17232026.145366333425 17232026.126521553844 17232026.100709114224 17232026.100709114224 60287.230199748 2023-12-09T05:31:29.258189+00:00 12345678.900011131540 12345678.900011131540 12345678.900011314079 12345678.900005318224 12345678.900005320087 17232025.876434922218 17232025.876434922218 17232025.974502883852 17232025.992429841310 17232025.992429841310 60287.230211197 2023-12-09T05:31:30.247422+00:00 12345678.899978116155 12345678.899978116155 12345678.900002345443 12345678.900001395494 12345678.900001399219 17232026.124019369483 17232026.124019369483 17232026.150479558855 17232026.134050529450 17232026.134050529450 60287.230222761 2023-12-09T05:31:31.246579+00:00 12345678.899878207594 12345678.899878207594 12345678.899993158877 12345678.899983260781 12345678.899983258918 17232026.245172832161 17232026.245172832161 17232026.227575089782 17232026.226571239531 17232026.226571239531 60287.230234359 2023-12-09T05:31:32.248660+00:00 12345678.900105042383 12345678.900105042383 12345678.900012038648 12345678.900031691417 12345678.900031695142 17232026.103942744434 17232026.103942744434 17232026.056994169950 17232025.907769229263 17232025.907769229263 60287.230245899 2023-12-09T05:31:33.245718+00:00 12345678.899867698550 12345678.899867698550 12345678.899962676689 12345678.899959614500 12345678.899959614500 17232026.044802822173 17232026.044802822173 17232026.127873983234 17232026.161628842354 17232026.161628842354 60287.230257619 2023-12-09T05:31:34.258308+00:00 12345678.900044994429 12345678.900044994429 12345678.900006070733 12345678.900008728728 12345678.900008726865 17232026.230828475207 17232026.230828475207 17232026.175929322839 17232026.136018317193 17232026.136018317193 60287.230269049 2023-12-09T05:31:35.245835+00:00 12345678.900089908391 12345678.900089908391 12345678.900000968948 12345678.899983679876 12345678.899983681738 17232026.700123086572 17232026.700123086572 17232026.445466987789 17232026.625422608107 17232026.625422608107 60287.230280786 2023-12-09T05:31:36.259889+00:00 12345678.899877183139 12345678.899877183139 12345678.899979943410 12345678.899970334023 12345678.899970334023 17232025.768749985844 17232025.768749985844 17232025.882473487407 17232025.795336097479 17232025.795336097479 60287.230292341 2023-12-09T05:31:37.258254+00:00 12345678.900060530752 12345678.900060530752 12345678.900006454438 12345678.900027472526 12345678.900027470663 17232025.951945122331 17232025.951945122331 17232026.069448310882 17232025.980307549238 17232025.980307549238 60287.230303927 2023-12-09T05:31:38.259343+00:00 12345678.899979405105 12345678.899979405105 12345678.899994757026 12345678.900019768625 12345678.900019768625 17232026.004555493593 17232026.004555493593 17232026.077156785876 17232026.050275567919 17232026.050275567919 60287.230315348 2023-12-09T05:31:39.246031+00:00 12345678.900030022487 12345678.900030022487 12345678.899997118860 12345678.900011770427 12345678.900011770427 17232026.005935650319 17232026.005935650319 17232025.962679535151 17232025.949010763317 17232025.949010763317 60287.230327043 2023-12-09T05:31:40.256506+00:00 12345678.900029193610 12345678.900029193610 12345678.900009701028 12345678.900035373867 12345678.900035375729 17232026.482636265457 17232026.482636265457 17232026.488050419837 17232026.524175055325 17232026.524175055325 60287.230338514 2023-12-09T05:31:41.247611+00:00 12345678.899982210249 12345678.899982210249 12345678.899998655543 12345678.899988980964 12345678.899988980964 17232026.570695605129 17232026.570695605129 17232026.510801706463 17232026.464875653386 17232026.464875653386 60287.230350211 2023-12-09T05:31:42.258261+00:00 12345678.899953987449 12345678.899953987449 12345678.899989295751 12345678.899998448789 12345678.899998448789 17232026.384977273643 17232026.384977273643 17232026.277531806380 17232026.331724096090 17232026.331724096090 60287.230361761 2023-12-09T05:31:43.256095+00:00 12345678.900043800473 12345678.900043798611 12345678.899973714724 12345678.899990497157 12345678.899990497157 17232026.126252502203 17232026.126252502203 17232026.229054637253 17232026.273701351136 17232026.273701351136 60287.230373234 2023-12-09T05:31:44.247462+00:00 12345678.899959102273 12345678.899959102273 12345678.899990072474 12345678.899985847995 12345678.899985849857 17232025.864942520857 17232025.864942520857 17232025.954882163554 17232025.948950223625 17232025.948950223625 60287.230384841 2023-12-09T05:31:45.250240+00:00 12345678.900039844215 12345678.900039844215 12345678.900017136708 12345678.900061598048 12345678.900061594322 17232026.021613474935 17232026.021613474935 17232025.895709156990 17232025.750711634755 17232025.750711634755 60287.230396503 2023-12-09T05:31:46.257812+00:00 12345678.899961495772 12345678.899961495772 12345678.899972993881 12345678.899971779436 12345678.899971779436 17232026.366475492716 17232026.366475492716 17232026.486405886710 17232026.518093235791 17232026.518093235791 60287.230408084 2023-12-09T05:31:47.258406+00:00 12345678.899971662089 12345678.899971662089 12345678.899992138147 12345678.899994296953 12345678.899994298816 17232026.759561959654 17232026.759561959654 17232026.571199253201 17232026.742805015296 17232026.742805015296 60287.230419511 2023-12-09T05:31:48.245777+00:00 12345678.899952620268 12345678.899952620268 12345678.900012087077 12345678.900026293471 12345678.900026295334 17232026.374567028135 17232026.374567028135 17232026.371733658016 17232026.457121007144 17232026.457121007144 60287.230431137 2023-12-09T05:31:49.250222+00:00 12345678.900011658669 12345678.900011658669 12345678.900011552498 12345678.900043994188 12345678.900043994188 17232026.240592658520 17232026.240592658520 17232026.306892540306 17232026.296620044857 17232026.296620044857 60287.230442794 2023-12-09T05:31:50.257390+00:00 12345678.900100873783 12345678.900100873783 12345678.899988984689 12345678.900011286139 12345678.900011284277 17232025.968708273023 17232025.968708273023 17232026.070735227317 17232025.950364433229 17232025.950364433229 60287.230454369 2023-12-09T05:31:51.257514+00:00 12345678.900060947984 12345678.900060947984 12345678.900033069775 12345678.900083659217 12345678.900083657354 17232026.042515061796 17232026.042515061796 17232026.076937049627 17232025.904391434044 17232025.904391434044 60287.230465839 2023-12-09T05:31:52.248477+00:00 12345678.899947494268 12345678.899947494268 12345678.899980776012 12345678.900007948279 12345678.900007948279 17232026.421303879470 17232026.421303879470 17232026.235916249454 17232026.340630423278 17232026.340630427003 60287.230477409 2023-12-09T05:31:53.248148+00:00 12345678.899867882952 12345678.899867882952 12345678.899973208085 12345678.899976616725 12345678.899976614863 17232025.483377177268 17232025.483377177268 17232025.735329162329 17232025.534794457257 17232025.534794453532 60287.230488963 2023-12-09T05:31:54.246393+00:00 12345678.900067459792 12345678.900067459792 12345678.899987984449 12345678.899997806177 12345678.899997808039 17232026.636384505779 17232026.636384505779 17232026.561177559197 17232026.650189574808 17232026.650189574808 60287.230500558 2023-12-09T05:31:55.248195+00:00 12345678.899964686483 12345678.899964686483 12345678.900005610660 12345678.900050232187 12345678.900050232187 17232026.596186071634 17232026.596186071634 17232026.343453761190 17232026.341349355876 17232026.341349355876 60287.230512122 2023-12-09T05:31:56.247338+00:00 12345678.900036482140 12345678.900036482140 12345678.899990454316 12345678.899997452274 12345678.899997450411 17232026.255889721215 17232026.255889721215 17232026.323293212801 17232026.299685604870 17232026.299685604870 60287.230523685 2023-12-09T05:31:57.246423+00:00 12345678.899982742965 12345678.899982742965 12345678.900012742728 12345678.900029402226 12345678.900029400364 17232026.363860290498 17232026.363860290498 17232026.423206862062 17232026.293950371444 17232026.293950371444 60287.230535458 2023-12-09T05:31:58.263535+00:00 12345678.900006575510 12345678.900006575510 12345678.900011794642 12345678.900021610782 12345678.900021610782 17232026.058448418975 17232026.058448418975 17232026.224949292839 17232026.173345755786 17232026.173345755786 60287.230546845 2023-12-09T05:31:59.247391+00:00 12345678.899966124445 12345678.899966124445 12345678.900006705895 12345678.900012718514 12345678.900012718514 17232026.570907313377 17232026.570907313377 17232026.528768841177 17232026.476115919650 17232026.476115919650 60287.230558562 2023-12-09T05:32:00.259743+00:00 12345678.900047820061 12345678.900047820061 12345678.899985546246 12345678.899990934879 12345678.899990934879 17232027.062390461564 17232027.062390461564 17232026.959727350622 17232027.115777090192 17232027.115777086467 60287.230569974 2023-12-09T05:32:01.245697+00:00 12345678.899959562346 12345678.899959562346 12345678.900020655245 12345678.900037784129 12345678.900037784129 17232026.946294169873 17232026.946294169873 17232026.808166299015 17232026.723150875419 17232026.723150875419 60287.230581819 2023-12-09T05:32:02.269170+00:00 12345678.900032758713 12345678.900032758713 12345678.899987066165 12345678.899980144575 12345678.899980144575 17232026.975588548928 17232026.975588548928 17232027.141606640071 17232027.165444314480 17232027.165444314480 60287.230593272 2023-12-09T05:32:03.258698+00:00 12345678.899977488443 12345678.899977488443 12345678.900008622557 12345678.900002289563 12345678.900002291426 17232026.736576624215 17232026.736576624215 17232026.867308706045 17232027.027520213276 17232027.027520213276 60287.230604980 2023-12-09T05:32:04.270297+00:00 12345678.900050951168 12345678.900050951168 12345678.899990374222 12345678.899982275441 12345678.899982273579 17232026.381048802286 17232026.381048802286 17232026.221987847239 17232026.272356893867 17232026.272356893867 60287.230616390 2023-12-09T05:32:05.256094+00:00 12345678.899873081595 12345678.899873081595 12345678.899998793378 12345678.899988727644 12345678.899988727644 17232026.220785886049 17232026.220785886049 17232026.284753505141 17232026.300090789795 17232026.300090789795 60287.230627907 2023-12-09T05:32:06.251104+00:00 12345678.900025008246 12345678.900025008246 12345678.899992093444 12345678.900007026270 12345678.900007022545 17232026.060341864824 17232026.060341864824 17232026.187163233757 17232025.986147426069 17232025.986147426069 60287.230639368 2023-12-09T05:32:07.241400+00:00 12345678.899964606389 12345678.899964606389 12345678.899974061176 12345678.899959122762 12345678.899959124625 17232026.763729661703 17232026.763729661703 17232026.639053702354 17232026.697653714567 17232026.697653714567 60287.230651008 2023-12-09T05:32:08.247090+00:00 12345678.900129975751 12345678.900129975751 12345678.899994704872 12345678.899995349348 12345678.899995351210 17232026.548909023404 17232026.548909023404 17232026.437102273107 17232026.292832359672 17232026.292832359672 60287.230662627 2023-12-09T05:32:09.250957+00:00 12345678.899877479300 12345678.899877479300 12345678.899977525696 12345678.899984119460 12345678.899984121323 17232026.137119110674 17232026.137119110674 17232026.299212723970 17232026.264934644103 17232026.264934644103 60287.230674224 2023-12-09T05:32:10.252951+00:00 12345678.899975914508 12345678.899975914508 12345678.899992443621 12345678.899994319305 12345678.899994317442 17232026.542243614793 17232026.542243614793 17232026.414296347648 17232026.425434250385 17232026.425434250385 60287.230685693 2023-12-09T05:32:11.243883+00:00 12345678.900021374226 12345678.900021374226 12345678.900019263849 12345678.900031069294 12345678.900031067431 17232026.311833079904 17232026.311833079904 17232026.353844068944 17232026.427201114595 17232026.427201114595 60287.230697259 2023-12-09T05:32:12.243223+00:00 12345678.899962333962 12345678.899962333962 12345678.899982830510 12345678.899970650673 12345678.899970648810 17232026.409849468619 17232026.409849468619 17232026.346261240542 17232026.584342382848 17232026.584342379123 60287.230708906 2023-12-09T05:32:13.249487+00:00 12345678.900133537129 12345678.900133537129 12345678.900024145842 12345678.900036567822 12345678.900036565959 17232026.273463986814 17232026.273463986814 17232026.263492505997 17232026.205314140767 17232026.205314140767 60287.230720494 2023-12-09T05:32:14.250658+00:00 12345678.899938765913 12345678.899938765913 12345678.899967312813 12345678.899910146371 12345678.899910144508 17232026.805946573615 17232026.805946573615 17232026.897985998541 17232026.871529690921 17232026.871529690921 60287.230732012 2023-12-09T05:32:15.245797+00:00 12345678.900020448491 12345678.900020448491 12345678.900006016716 12345678.899996088818 12345678.899996090680 17232027.055239293724 17232027.055239293724 17232027.064047668129 17232027.043507739902 17232027.043507739902 60287.230743729 2023-12-09T05:32:16.258147+00:00 12345678.899953834713 12345678.899953834713 12345678.900012547150 12345678.899983221665 12345678.899983219802 17232027.055023610592 17232027.055023610592 17232026.831798411906 17232027.000400561839 17232027.000400561839 60287.230755164 2023-12-09T05:32:17.246194+00:00 12345678.900009002537 12345678.900009002537 12345678.900004064664 12345678.899987932295 12345678.899987932295 17232026.375402066857 17232026.375402066857 17232026.468909982592 17232026.432150200009 17232026.432150200009 60287.230766750 2023-12-09T05:32:18.247194+00:00 12345678.900073127821 12345678.900073127821 12345678.899993080646 12345678.899990200996 12345678.899990200996 17232026.292983796448 17232026.292983796448 17232026.588848467916 17232026.566011562943 17232026.566011562943 60287.230778446 2023-12-09T05:32:19.257789+00:00 12345678.899973414838 12345678.899973414838 12345678.900000220165 12345678.899992642924 12345678.899992641062 17232026.858490798622 17232026.858490798622 17232026.644852183759 17232026.883018560708 17232026.883018560708 60287.230789897 2023-12-09T05:32:20.247111+00:00 12345678.899970375001 12345678.899970375001 12345678.900020899251 12345678.900027420372 12345678.900027420372 17232026.415615100414 17232026.415615100414 17232026.431853659451 17232026.403689406812 17232026.403689406812 60287.230801481 2023-12-09T05:32:21.247938+00:00 12345678.900097001344 12345678.900097001344 12345678.899980392307 12345678.899941425771 12345678.899941427633 17232026.731996264309 17232026.731996264309 17232026.754083052278 17232026.676948603243 17232026.676948603243 60287.230813047 2023-12-09T05:32:22.247306+00:00 12345678.899806907400 12345678.899806907400 12345678.899989893660 12345678.899989560246 12345678.899989560246 17232026.985404815525 17232026.985404815525 17232026.909162089229 17232026.890365868807 17232026.890365868807 60287.230824817 2023-12-09T05:32:23.264147+00:00 12345678.900023911148 12345678.900023911148 12345678.900016259402 12345678.900022385642 12345678.900022385642 17232026.835366208106 17232026.835366208106 17232027.024641469121 17232026.910263199359 17232026.910263199359 60287.230836223 2023-12-09T05:32:24.249657+00:00 12345678.900034220889 12345678.900034220889 12345678.899993915111 12345678.899988720194 12345678.899988720194 17232027.306023310870 17232027.306023310870 17232027.132643360645 17232027.213823191822 17232027.213823191822 60287.230847768 2023-12-09T05:32:25.247130+00:00 12345678.900090165436 12345678.900090165436 12345678.899992045015 12345678.900000344962 12345678.900000343099 17232026.747304271907 17232026.747304271907 17232026.706602953374 17232026.664670445025 17232026.664670445025 60287.230859498 2023-12-09T05:32:26.260668+00:00 12345678.899934569374 12345678.899934569374 12345678.900015847757 12345678.900051079690 12345678.900051079690 17232026.231264721602 17232026.231264721602 17232026.321049980819 17232026.248919356614 17232026.248919356614 60287.230870907 2023-12-09T05:32:27.246375+00:00 12345678.899986803532 12345678.899986803532 12345678.899985685945 12345678.900008002296 12345678.900008004159 17232026.689235482365 17232026.689235482365 17232026.593375537544 17232026.582851849496 17232026.582851845771 60287.230882477 2023-12-09T05:32:28.246018+00:00 12345678.899910045788 12345678.899910045788 12345678.899988250807 12345678.900005491450 12345678.900005491450 17232026.732063680887 17232026.732063680887 17232026.827273160219 17232026.943484183401 17232026.943484183401 60287.230894068 2023-12-09T05:32:29.247509+00:00 12345678.900009909645 12345678.900009909645 12345678.900001099333 12345678.900018304586 12345678.900018302724 17232026.963028889149 17232026.963028889149 17232026.902759522200 17232027.080205492675 17232027.080205496401 60287.230905665 2023-12-09T05:32:30.249420+00:00 12345678.900166096166 12345678.900166096166 12345678.900009846315 12345678.900007978082 12345678.900007978082 17232026.820987489074 17232026.820987489074 17232026.835303816944 17232026.956148464233 17232026.956148464233 60287.230917202 2023-12-09T05:32:31.246293+00:00 12345678.899888871238 12345678.899888871238 12345678.899987550452 12345678.900002725422 12345678.900002725422 17232026.450407568365 17232026.450407568365 17232026.433463990688 17232026.457655929029 17232026.457655929029 60287.230928818 2023-12-09T05:32:32.249858+00:00 12345678.900075675920 12345678.900075675920 12345678.899989882484 12345678.899995636195 12345678.899995634332 17232026.821655251086 17232026.821655251086 17232026.817769668996 17232026.725438680500 17232026.725438680500 60287.230940368 2023-12-09T05:32:33.247757+00:00 12345678.899889545515 12345678.899889545515 12345678.900010047480 12345678.899986416101 12345678.899986416101 17232027.067308455706 17232027.067308455706 17232027.085385099053 17232027.091899838299 17232027.091899838299 60287.230951926 2023-12-09T05:32:34.246365+00:00 12345678.900049762800 12345678.900049762800 12345678.900002328679 12345678.899998072535 12345678.899998070672 17232026.438594665378 17232026.438594665378 17232026.514151740819 17232026.245312016457 17232026.245312016457 60287.230963506 2023-12-09T05:32:35.246901+00:00 12345678.900073491037 12345678.900073491037 12345678.899991773069 12345678.899984141812 12345678.899984141812 17232026.950223084539 17232026.950223084539 17232026.870636664331 17232026.932955279946 17232026.932955279946 60287.230975189 2023-12-09T05:32:36.256374+00:00 12345678.899877239019 12345678.899877239019 12345678.899985680357 12345678.899977756664 12345678.899977758527 17232026.618389915675 17232026.618389915675 17232026.543609529734 17232026.507311616093 17232026.507311616093 60287.230986782 2023-12-09T05:32:37.257989+00:00 12345678.899971008301 12345678.899971008301 12345678.900000022724 12345678.899989394471 12345678.899989396334 17232026.447952974588 17232026.447952974588 17232026.541819315404 17232026.534256543964 17232026.534256543964 60287.230998258 2023-12-09T05:32:38.249490+00:00 12345678.900049759075 12345678.900049759075 12345678.899987472221 12345678.899963447824 12345678.899963447824 17232026.738723658025 17232026.738723658025 17232026.861253779382 17232026.879911050200 17232026.879911050200 60287.231009842 2023-12-09T05:32:39.250358+00:00 12345678.900054005906 12345678.900054005906 12345678.900000231341 12345678.900001425296 12345678.900001421571 17232026.853496104479 17232026.853496104479 17232026.797758162022 17232026.774844761938 17232026.774844758213 60287.231021396 2023-12-09T05:32:40.248582+00:00 12345678.900006955490 12345678.900006955490 12345678.899995066226 12345678.900005102158 12345678.900005102158 17232026.503526277840 17232026.503526277840 17232026.580827321857 17232026.626691613346 17232026.626691613346 60287.231033086 2023-12-09T05:32:41.258634+00:00 12345678.899953674525 12345678.899953674525 12345678.899994641542 12345678.899994522333 12345678.899994522333 17232026.572215262800 17232026.572215262800 17232026.414123784751 17232026.402714401484 17232026.402714397758 60287.231044596 2023-12-09T05:32:42.253076+00:00 12345678.900067139417 12345678.900067139417 12345678.899997521192 12345678.900010082871 12345678.900010084733 17232026.775937490165 17232026.775937490165 17232026.785852059722 17232026.846589207649 17232026.846589207649 60287.231056092 2023-12-09T05:32:43.246393+00:00 12345678.899976789951 12345678.899976789951 12345678.900017092004 12345678.900004001334 12345678.900003999472 17232026.595740921795 17232026.595740921795 17232026.705452207476 17232026.635039016604 17232026.635039020330 60287.231067795 2023-12-09T05:32:44.257474+00:00 12345678.900015642866 12345678.900015642866 12345678.900000957772 12345678.899979023263 12345678.899979023263 17232026.560254495591 17232026.560254495591 17232026.582371994853 17232026.572218634188 17232026.572218634188 60287.231079397 2023-12-09T05:32:45.259922+00:00 12345678.899971893057 12345678.899971893057 12345678.899999493733 12345678.900058705360 12345678.900058707222 17232026.858361098915 17232026.858361098915 17232026.678509339690 17232026.803382489830 17232026.803382489830 60287.231090957 2023-12-09T05:32:46.258697+00:00 12345678.899861397222 12345678.899861397222 12345678.899963418022 12345678.899974582717 12345678.899974582717 17232026.620154451579 17232026.620154451579 17232026.634363811463 17232026.672625679523 17232026.672625679523 60287.231102535 2023-12-09T05:32:47.259029+00:00 12345678.900041585788 12345678.900041585788 12345678.900007618591 12345678.900036932901 12345678.900036932901 17232026.779661606997 17232026.779661606997 17232026.828771151602 17232026.834164761007 17232026.834164757282 60287.231114004 2023-12-09T05:32:48.249972+00:00 12345678.899967795238 12345678.899967795238 12345678.900008706376 12345678.900032574311 12345678.900032572448 17232026.793103765696 17232026.793103765696 17232026.754066515714 17232026.756517190486 17232026.756517190486 60287.231125535 2023-12-09T05:32:49.246277+00:00 12345678.900066373870 12345678.900066373870 12345678.899979682639 12345678.899962281808 12345678.899962281808 17232026.603880744427 17232026.603880744427 17232026.735133782029 17232026.692723631859 17232026.692723631859 60287.231137318 2023-12-09T05:32:50.264245+00:00 12345678.900061294436 12345678.900061294436 12345678.899995291606 12345678.899991706014 12345678.899991706014 17232027.055093750358 17232027.055093750358 17232027.012935381383 17232026.889737289399 17232026.889737289399 60287.231148703 2023-12-09T05:32:51.247989+00:00 12345678.899841435254 12345678.899841435254 12345678.899994164705 12345678.899994738400 12345678.899994740263 17232027.501610986888 17232027.501610986888 17232027.417692299932 17232027.426968257874 17232027.426968257874 60287.231160262 2023-12-09T05:32:52.246643+00:00 12345678.900130545720 12345678.900130545720 12345678.899989601225 12345678.899978151545 12345678.899978151545 17232027.280582293868 17232027.280582293868 17232027.282844986767 17232027.337705489248 17232027.337705485523 60287.231171839 2023-12-09T05:32:53.246887+00:00 12345678.899940129369 12345678.899940129369 12345678.900000676513 12345678.899978810921 12345678.899978810921 17232027.237329460680 17232027.237329460680 17232027.234205733985 17232027.231382355094 17232027.231382355094 60287.231183405 2023-12-09T05:32:54.246239+00:00 12345678.899944648147 12345678.899944648147 12345678.900013739243 12345678.899990191683 12345678.899990191683 17232027.041994236410 17232027.041994236410 17232027.178237237036 17232027.169120326638 17232027.169120326638 60287.231194995 2023-12-09T05:32:55.247567+00:00 12345678.900126408786 12345678.900126408786 12345678.900003425777 12345678.899977490306 12345678.899977492169 17232027.641168229282 17232027.641168229282 17232027.390414610505 17232027.609660718590 17232027.609660718590 60287.231206582 2023-12-09T05:32:56.248682+00:00 12345678.899992356077 12345678.899992356077 12345678.900006785989 12345678.899998450652 12345678.899998448789 17232026.951229322702 17232026.951229322702 17232027.149683799595 17232026.903931640089 17232026.903931640089 60287.231218160 2023-12-09T05:32:57.249009+00:00 12345678.899965420365 12345678.899965420365 12345678.899990979582 12345678.899979194626 12345678.899979194626 17232027.879788655788 17232027.879788655788 17232027.786499194801 17232027.866354279220 17232027.866354279220 60287.231229705 2023-12-09T05:32:58.246479+00:00 12345678.899909738451 12345678.899909738451 12345678.899997867644 12345678.900006538257 12345678.900006538257 17232027.543952353299 17232027.543952353299 17232027.519413322210 17232027.536154951900 17232027.536154951900 60287.231241433 2023-12-09T05:32:59.259852+00:00 12345678.900031775236 12345678.900031775236 12345678.900002371520 12345678.900018421933 12345678.900018421933 17232026.936604630202 17232026.936604630202 17232027.145637005568 17232027.106602478772 17232027.106602478772 60287.231252996 2023-12-09T05:33:00.258871+00:00 12345678.900048235431 12345678.900048235431 12345678.899993114173 12345678.899971390143 12345678.899971388280 17232027.504497721791 17232027.504497721791 17232027.488838963211 17232027.505797851831 17232027.505797851831 60287.231264553 2023-12-09T05:33:01.257403+00:00 12345678.900057880208 12345678.900057880208 12345678.899989072233 12345678.899971131235 12345678.899971134961 17232028.199123870581 17232028.199123870581 17232027.897582441568 17232028.087389703840 17232028.087389703840 60287.231276040 2023-12-09T05:33:02.249851+00:00 12345678.899929769337 12345678.899929769337 12345678.899986729026 12345678.899992827326 12345678.899992825463 17232027.371923260391 17232027.371923260391 17232027.517223741859 17232027.432113043964 17232027.432113040239 60287.231287607 2023-12-09T05:33:03.249207+00:00 12345678.900064935908 12345678.900064935908 12345678.899997659028 12345678.900011951104 12345678.900011949241 17232027.619642104954 17232027.619642104954 17232027.636496260762 17232027.609486870468 17232027.609486870468 60287.231299107 2023-12-09T05:33:04.242875+00:00 12345678.900026839226 12345678.900026839226 12345678.900017756969 12345678.900025516748 12345678.900025516748 17232027.649495020509 17232027.649495020509 17232027.595155749470 17232027.547232203186 17232027.547232203186 60287.231310660 2023-12-09T05:33:05.241071+00:00 12345678.899878678843 12345678.899878678843 12345678.899995990098 12345678.899980682880 12345678.899980682880 17232027.410866484046 17232027.410866484046 17232027.488978564739 17232027.508468382061 17232027.508468382061 60287.231322249 2023-12-09T05:33:06.242345+00:00 12345678.899974185973 12345678.899974185973 12345678.900002101436 12345678.900024950504 12345678.900024950504 17232027.423827886581 17232027.423827886581 17232027.344978760928 17232027.367169894278 17232027.367169894278 60287.231333829 2023-12-09T05:33:07.242890+00:00 12345678.900136316195 12345678.900136316195 12345678.900002501905 12345678.899995885789 12345678.899995885789 17232027.466730672866 17232027.466730672866 17232027.468276694417 17232027.545824326575 17232027.545824326575 60287.231345382 2023-12-09T05:33:08.240992+00:00 12345678.899930898100 12345678.899930898100 12345678.899995980784 12345678.900006096810 12345678.900006096810 17232027.604045912623 17232027.604045912623 17232027.589687187225 17232027.549503955990 17232027.549503955990 60287.231356963 2023-12-09T05:33:09.241620+00:00 12345678.899881659076 12345678.899881659076 12345678.899982091039 12345678.899999851361 12345678.899999851361 17232027.412634443492 17232027.412634443492 17232027.565140657127 17232027.496512956917 17232027.496512953192 60287.231368548 2023-12-09T05:33:10.242592+00:00 12345678.900150766596 12345678.900150766596 12345678.899991504848 12345678.899992372841 12345678.899992372841 17232027.435635074973 17232027.435635074973 17232027.495055183768 17232027.459615327418 17232027.459615323693 60287.231380105 2023-12-09T05:33:11.241075+00:00 12345678.899845233187 12345678.899845233187 12345678.899990815669 12345678.900003448129 12345678.900003446266 17232027.895039588213 17232027.895039588213 17232027.613706964999 17232027.769665073603 17232027.769665069878 60287.231391756 2023-12-09T05:33:12.247757+00:00 12345678.900084931403 12345678.900084931403 12345678.900005759671 12345678.900028599426 12345678.900028601289 17232027.375311452895 17232027.375311449170 17232027.469171475619 17232027.536333352327 17232027.536333352327 60287.231403448 2023-12-09T05:33:13.257887+00:00 12345678.899951362982 12345678.899951362982 12345678.899993816391 12345678.900003084913 12345678.900003083050 17232027.502303503454 17232027.502303503454 17232027.517612904310 17232027.493996072561 17232027.493996072561 60287.231415056 2023-12-09T05:33:14.260815+00:00 12345678.900080263615 12345678.900080263615 12345678.900004029274 12345678.900019772351 12345678.900019768625 17232027.744507666677 17232027.744507666677 17232027.819273248315 17232027.863777827471 17232027.863777831197 60287.231426469 2023-12-09T05:33:15.246935+00:00 12345678.899920478463 12345678.899920478463 12345678.899999752641 12345678.900024717674 12345678.900024719536 17232028.067828960717 17232028.067828960717 17232027.942258525640 17232028.068695019931 17232028.068695016205 60287.231438043 2023-12-09T05:33:16.246861+00:00 12345678.900088876486 12345678.900088876486 12345678.900015495718 12345678.900030784309 12345678.900030786172 17232027.952262498438 17232027.952262498438 17232028.061831325293 17232027.920570049435 17232027.920570049435 60287.231449616 2023-12-09T05:33:17.246847+00:00 12345678.899973182008 12345678.899973182008 12345678.899994255975 12345678.899995619431 12345678.899995621294 17232028.250777199864 17232028.250777199864 17232028.093795645982 17232028.024846360087 17232028.024846360087 60287.231461209 2023-12-09T05:33:18.248498+00:00 12345678.899879716337 12345678.899879716337 12345678.899972405285 12345678.899942195043 12345678.899942193180 17232027.469750408083 17232027.469750408083 17232027.530201822519 17232027.586508315057 17232027.586508318782 60287.231472915 2023-12-09T05:33:19.259806+00:00 12345678.900121096522 12345678.900121096522 12345678.900005578995 12345678.899990627542 12345678.899990625679 17232027.193051144481 17232027.193051144481 17232027.361268915236 17232027.358633317053 17232027.358633317053 60287.231484369 2023-12-09T05:33:20.249535+00:00 12345678.899945627898 12345678.899945627898 12345678.899993011728 12345678.899987071753 12345678.899987071753 17232028.022242121398 17232028.022242121398 17232027.913549602032 17232028.024674694985 17232028.024674694985 60287.231496023 2023-12-09T05:33:21.256374+00:00 12345678.899963319302 12345678.899963319302 12345678.900009786710 12345678.900029033422 12345678.900029033422 17232027.897453874350 17232027.897453874350 17232027.993654683232 17232028.007858019322 17232028.007858019322 60287.231507483 2023-12-09T05:33:22.246510+00:00 12345678.900110468268 12345678.900110468268 12345678.899989306927 12345678.899971364066 12345678.899971364066 17232027.870872221887 17232027.870872221887 17232027.903914134949 17232027.778897166252 17232027.778897166252 60287.231519211 2023-12-09T05:33:23.259802+00:00 12345678.899852633476 12345678.899852633476 12345678.899986369535 12345678.899965967983 12345678.899965967983 17232028.115465626121 17232028.115465626121 17232027.938949689269 17232028.064213085920 17232028.064213085920 60287.231530639 2023-12-09T05:33:24.247257+00:00 12345678.900112591684 12345678.900112591684 12345678.900000784546 12345678.900015527382 12345678.900015527382 17232027.338222391903 17232027.338222391903 17232027.471856933087 17232027.544047426432 17232027.544047426432 60287.231542250 2023-12-09T05:33:25.250412+00:00 12345678.899865422398 12345678.899865422398 12345678.899992741644 12345678.900006316602 12345678.900006314740 17232027.279439948499 17232027.279439948499 17232027.284840174019 17232027.303215205669 17232027.303215205669 60287.231553895 2023-12-09T05:33:26.256527+00:00 12345678.900029281154 12345678.900029281154 12345678.900016883388 12345678.900036390871 12345678.900036389008 17232027.612091027200 17232027.612091027200 17232027.496040269732 17232027.540929656476 17232027.540929656476 60287.231565493 2023-12-09T05:33:27.258575+00:00 12345678.900028401986 12345678.900028401986 12345678.900004984811 12345678.900009922683 12345678.900009922683 17232027.705031510442 17232027.705031510442 17232027.718904662877 17232027.732010364532 17232027.732010364532 60287.231576931 2023-12-09T05:33:28.246806+00:00 12345678.899966554716 12345678.899966554716 12345678.900011321530 12345678.899999612942 12345678.899999609217 17232027.969986576587 17232027.969986576587 17232027.889846246690 17232027.942569732666 17232027.942569732666 60287.231588525 2023-12-09T05:33:29.248533+00:00 12345678.899986414239 12345678.899986414239 12345678.899981200695 12345678.899976212531 12345678.899976210669 17232027.571800969541 17232027.571800969541 17232027.770747281611 17232027.653161831200 17232027.653161831200 60287.231600104 2023-12-09T05:33:30.249009+00:00 12345678.900071766227 12345678.900071766227 12345678.899995278567 12345678.900017235428 12345678.900017235428 17232028.077028013766 17232028.077028013766 17232027.970548510551 17232027.932003423572 17232027.932003423572 60287.231611660 2023-12-09T05:33:31.247447+00:00 12345678.900011658669 12345678.900011658669 12345678.899986956269 12345678.899987043813 12345678.899987045676 17232027.780701898038 17232027.780701898038 17232027.840680241585 17232027.775026455522 17232027.775026455522 60287.231623216 2023-12-09T05:33:32.245825+00:00 12345678.900051880628 12345678.900051880628 12345678.899995600805 12345678.899977916852 12345678.899977916852 17232027.742458611727 17232027.742458611727 17232027.665788736194 17232027.497248619795 17232027.497248619795 60287.231634800 2023-12-09T05:33:33.246760+00:00 12345678.899996334687 12345678.899996334687 12345678.899988392368 12345678.900000920519 12345678.900000920519 17232027.548310052603 17232027.548310052603 17232027.642360847443 17232027.641905132681 17232027.641905132681 60287.231646371 2023-12-09T05:33:34.246429+00:00 12345678.900012416765 12345678.900012416765 12345678.900014333427 12345678.900009108707 12345678.900009108707 17232027.433820966631 17232027.433820966631 17232027.485941600055 17232027.565385490656 17232027.565385490656 60287.231658004 2023-12-09T05:33:35.251525+00:00 12345678.899872358888 12345678.899872358888 12345678.899986103177 12345678.899969251826 12345678.899969249964 17232027.583300009370 17232027.583300009370 17232027.482864204794 17232027.459697674960 17232027.459697674960 60287.231669525 2023-12-09T05:33:36.246973+00:00 12345678.899963736534 12345678.899963736534 12345678.900006547570 12345678.899990767241 12345678.899990769103 17232027.591879721731 17232027.591879721731 17232027.564628392458 17232027.512578137219 17232027.512578137219 60287.231681170 2023-12-09T05:33:37.253110+00:00 12345678.900129936635 12345678.900129936635 12345678.899997577071 12345678.899969505146 12345678.899969505146 17232027.547991294414 17232027.547991294414 17232027.530483018607 17232027.513436380774 17232027.513436380774 60287.231692779 2023-12-09T05:33:38.256103+00:00 12345678.899963071570 12345678.899963071570 12345678.900000896305 12345678.899992447346 12345678.899992449209 17232027.450777325779 17232027.450777325779 17232027.465914640576 17232027.532796859741 17232027.532796859741 60287.231704250 2023-12-09T05:33:39.247162+00:00 12345678.899942226708 12345678.899942226708 12345678.900022886693 12345678.900015611202 12345678.900015611202 17232027.138168483973 17232027.138168483973 17232027.193187020719 17232027.046009298414 17232027.046009298414 60287.231715987 2023-12-09T05:33:40.261306+00:00 12345678.899988129735 12345678.899988129735 12345678.899975774810 12345678.899970928207 12345678.899970930070 17232027.730852685869 17232027.730852685869 17232027.751854863018 17232027.812996845692 17232027.812996845692 60287.231727412 2023-12-09T05:33:41.248344+00:00 12345678.899945104495 12345678.899945104495 12345678.899986593053 12345678.899966826662 12345678.899966826662 17232027.716734487563 17232027.716734487563 17232027.663812287152 17232027.696651272476 17232027.696651272476 60287.231738976 2023-12-09T05:33:42.247536+00:00 12345678.900087403134 12345678.900087403134 12345678.900002019480 12345678.900012038648 12345678.900012036785 17232027.503942538053 17232027.503942538053 17232027.479449793696 17232027.513962920755 17232027.513962924480 60287.231750691 2023-12-09T05:33:43.259685+00:00 12345678.899931671098 12345678.899931671098 12345678.899980366230 12345678.899985155091 12345678.899985155091 17232027.705799903721 17232027.705799903721 17232027.605510272086 17232027.634155772626 17232027.634155772626 60287.231762177 2023-12-09T05:33:44.252069+00:00 12345678.900085462257 12345678.900085462257 12345678.899990322068 12345678.900016350672 12345678.900016350672 17232027.621201679111 17232027.621201679111 17232027.827122110873 17232027.877488348633 17232027.877488348633 60287.231773825 2023-12-09T05:33:45.258503+00:00 12345678.899924689904 12345678.899924689904 12345678.899980911985 12345678.899981716648 12345678.899981714785 17232028.057431519032 17232028.057431519032 17232027.955806113780 17232027.965385857970 17232027.965385861695 60287.231785318 2023-12-09T05:33:46.251464+00:00 12345678.900073643774 12345678.900073643774 12345678.899992909282 12345678.899999465793 12345678.899999465793 17232027.941094573587 17232027.941094573587 17232028.056566726416 17232028.088240232319 17232028.088240232319 60287.231796982 2023-12-09T05:33:47.259243+00:00 12345678.900004524738 12345678.900004524738 12345678.900004088879 12345678.899994140491 12345678.899994142354 17232028.307542115450 17232028.307542115450 17232028.087729729712 17232028.152529474348 17232028.152529474348 60287.231808419 2023-12-09T05:33:48.247441+00:00 12345678.899943262339 12345678.899943262339 12345678.900010416284 12345678.900028355420 12345678.900028355420 17232027.926192734390 17232027.926192734390 17232027.965813320130 17232027.983456198126 17232027.983456198126 60287.231819982 2023-12-09T05:33:49.246457+00:00 12345678.900027778000 12345678.900027778000 12345678.900000916794 12345678.900011841208 12345678.900011841208 17232027.916311576962 17232027.916311576962 17232027.920219503343 17232027.786898326129 17232027.786898322403 60287.231831698 2023-12-09T05:33:50.258740+00:00 12345678.899897366762 12345678.899897366762 12345678.900012327358 12345678.900027135387 12345678.900027135387 17232028.151093900204 17232028.151093900204 17232028.151094209403 17232028.163286954165 17232028.163286954165 60287.231843241 2023-12-09T05:33:51.256029+00:00 12345678.900139229372 12345678.900139229372 12345678.900006704032 12345678.900004489347 12345678.900004489347 17232028.018562465906 17232028.018562465906 17232028.186259910464 17232028.169006753713 17232028.169006757438 60287.231854701 2023-12-09T05:33:52.246194+00:00 12345678.899975160137 12345678.899975160137 12345678.899989081547 12345678.899980716407 12345678.899980718270 17232028.017979476601 17232028.017979476601 17232027.919463928789 17232027.954271562397 17232027.954271562397 60287.231866220 2023-12-09T05:33:53.241420+00:00 12345678.900057343766 12345678.900057343766 12345678.900005824864 12345678.900020569563 12345678.900020569563 17232027.488993957639 17232027.488993957639 17232027.455491021276 17232027.488097164780 17232027.488097164780 60287.231877986 2023-12-09T05:33:54.258008+00:00 12345678.899967342615 12345678.899967342615 12345678.899989247322 12345678.900000661612 12345678.900000659749 17232027.395754802972 17232027.395754802972 17232027.472418207675 17232027.364728320390 17232027.364728324115 60287.231889435 2023-12-09T05:33:55.247187+00:00 12345678.899914329872 12345678.899914329872 12345678.899995138869 12345678.900014145300 12345678.900014149025 17232028.093931708485 17232028.093931708485 17232028.042350929230 17232028.216844443232 17232028.216844443232 60287.231901136 2023-12-09T05:33:56.258137+00:00 12345678.900112595409 12345678.900112595409 12345678.900002300739 12345678.900007247925 12345678.900007247925 17232027.606682516634 17232027.606682516634 17232027.602774068713 17232027.531434193254 17232027.531434196979 60287.231912704 2023-12-09T05:33:57.257610+00:00 12345678.899822406471 12345678.899822406471 12345678.899990146980 12345678.899978185073 12345678.899978181347 17232028.095101904124 17232028.095101904124 17232027.991117991507 17232028.035856492817 17232028.035856492817 60287.231924142 2023-12-09T05:33:58.245893+00:00 12345678.900057783350 12345678.900057783350 12345678.900002263486 12345678.900004040450 12345678.900004038587 17232027.826961733401 17232027.826961733401 17232027.970067735761 17232027.804408907890 17232027.804408907890 60287.231935759 2023-12-09T05:33:59.249553+00:00 12345678.900072947145 12345678.900072947145 12345678.899995686486 12345678.899969110265 12345678.899969108403 17232028.098007775843 17232028.098007775843 17232028.174665171653 17232028.055298551917 17232028.055298551917 60287.231947280 2023-12-09T05:34:00.245032+00:00 12345678.899953925982 12345678.899953925982 12345678.900007231161 12345678.900007909164 12345678.900007909164 17232028.799051836133 17232028.799051836133 17232028.725317683071 17232028.835313770920 17232028.835313770920 60287.231958902 2023-12-09T05:34:01.249084+00:00 12345678.899915128946 12345678.899915128946 12345678.900003023446 12345678.900032548234 12345678.900032548234 17232028.670519486070 17232028.670519486070 17232028.593246884644 17232028.683221515268 17232028.683221515268 60287.231970517 2023-12-09T05:34:02.252665+00:00 12345678.899989878759 12345678.899989878759 12345678.900006871670 12345678.900015072897 12345678.900015071034 17232028.139320291579 17232028.139320291579 17232028.194401063025 17232028.107534542680 17232028.107534542680 60287.231982013 2023-12-09T05:34:03.245946+00:00 12345678.900050969794 12345678.900050969794 12345678.899989031255 12345678.900007614866 12345678.900007616729 17232028.558136623353 17232028.558136623353 17232028.577941216528 17232028.689788796008 17232028.689788796008 60287.231993555 2023-12-09T05:34:04.243169+00:00 12345678.900090854615 12345678.900090854615 12345678.900000138208 12345678.900006601587 12345678.900006603450 17232028.625843741000 17232028.625843741000 17232028.691822908819 17232028.718379750848 17232028.718379754573 60287.232005113 2023-12-09T05:34:05.241798+00:00 12345678.899888185784 12345678.899888185784 12345678.899973832071 12345678.899976098910 12345678.899976097047 17232028.597406011075 17232028.597406011075 17232028.573587376624 17232028.585561286658 17232028.585561286658 60287.232016724 2023-12-09T05:34:06.244964+00:00 12345678.900116542354 12345678.900116542354 12345678.899999817833 12345678.900014534593 12345678.900014536455 17232028.562921643257 17232028.562921643257 17232028.365136656910 17232028.281520575285 17232028.281520575285 60287.232028329 2023-12-09T05:34:07.247631+00:00 12345678.899830905721 12345678.899830905721 12345678.899991633371 12345678.899997435510 12345678.899997435510 17232028.248449180275 17232028.248449180275 17232028.418483983725 17232028.296197377145 17232028.296197377145 60287.232039834 2023-12-09T05:34:08.241644+00:00 12345678.900035584345 12345678.900035584345 12345678.899990361184 12345678.899986425415 12345678.899986425415 17232028.679846633226 17232028.679846633226 17232028.532631348819 17232028.595158748329 17232028.595158748329 60287.232051411 2023-12-09T05:34:09.241899+00:00 12345678.900029197335 12345678.900029197335 12345678.900012005121 12345678.900020120665 12345678.900020118803 17232028.281623445451 17232028.281623445451 17232028.319917440414 17232028.368906933814 17232028.368906933814 60287.232063011 2023-12-09T05:34:10.244171+00:00 12345678.899940723553 12345678.899940723553 12345678.900000898167 12345678.899994347245 12345678.899994347245 17232028.403204735368 17232028.403204735368 17232028.532253142446 17232028.378911864012 17232028.378911864012 60287.232074801 2023-12-09T05:34:11.262831+00:00 12345678.900145228952 12345678.900145228952 12345678.900009090081 12345678.900031270459 12345678.900031268597 17232029.013580493629 17232029.013580493629 17232028.925833523273 17232028.958320666105 17232028.958320666105 60287.232086356 2023-12-09T05:34:12.261156+00:00 12345678.899872172624 12345678.899872172624 12345678.899999324232 12345678.899985793978 12345678.899985793978 17232028.922800805420 17232028.922800805420 17232028.785412143916 17232028.955055281520 17232028.955055281520 60287.232097902 2023-12-09T05:34:13.258728+00:00 12345678.900036854669 12345678.900036854669 12345678.899992832914 12345678.899992575869 12345678.899992579594 17232028.032265946269 17232028.032265946269 17232028.206926204264 17232028.119176726788 17232028.119176726788 60287.232109345 2023-12-09T05:34:14.247401+00:00 12345678.900108385831 12345678.900108385831 12345678.900000879541 12345678.899990703911 12345678.899990702048 17232028.313093665987 17232028.313093665987 17232028.286542974412 17232028.392842952162 17232028.392842948437 60287.232121041 2023-12-09T05:34:15.257960+00:00 12345678.899995569140 12345678.899995569140 12345678.900000015274 12345678.900002148002 12345678.900002148002 17232028.160239219666 17232028.160239219666 17232028.080245040357 17232028.074355263263 17232028.074355263263 60287.232132650 2023-12-09T05:34:16.260976+00:00 12345678.899865038693 12345678.899865038693 12345678.899988165125 12345678.899980150163 12345678.899980152026 17232028.262281339616 17232028.262281339616 17232028.280177410692 17232028.323470909148 17232028.323470909148 60287.232144053 2023-12-09T05:34:17.246189+00:00 12345678.900085292757 12345678.900085292757 12345678.899997839704 12345678.900017110631 12345678.900017110631 17232028.417531359941 17232028.417531359941 17232028.449436891824 17232028.591311391443 17232028.591311391443 60287.232155762 2023-12-09T05:34:18.257857+00:00 12345678.900004543364 12345678.900004543364 12345678.899989478290 12345678.900009276345 12345678.900009274483 17232028.398488927633 17232028.398488927633 17232028.233905185014 17232028.420324686915 17232028.420324686915 60287.232167249 2023-12-09T05:34:19.250334+00:00 12345678.899987818673 12345678.899987818673 12345678.899986950681 12345678.899980256334 12345678.899980258197 17232028.162804264575 17232028.162804264575 17232028.297038834542 17232028.343131214380 17232028.343131214380 60287.232178807 2023-12-09T05:34:20.248909+00:00 12345678.899908717722 12345678.899908717722 12345678.900008697063 12345678.900008274242 12345678.900008274242 17232028.551803272218 17232028.551803272218 17232028.554753493518 17232028.535338670015 17232028.535338670015 60287.232190357 2023-12-09T05:34:21.246822+00:00 12345678.900105152279 12345678.900105152279 12345678.900023741648 12345678.900046071038 12345678.900046071038 17232028.279931988567 17232028.279931988567 17232028.242004487664 17232028.080389894545 17232028.080389894545 60287.232201941 2023-12-09T05:34:22.247702+00:00 12345678.899887049571 12345678.899887049571 12345678.899997320026 12345678.900000391528 12345678.900000389665 17232028.141567837447 17232028.141567837447 17232028.362371977419 17232028.348168704659 17232028.348168708384 60287.232213646 2023-12-09T05:34:23.259014+00:00 12345678.900096278638 12345678.900096278638 12345678.900011429563 12345678.900049887598 12345678.900049887598 17232028.440868064761 17232028.440868064761 17232028.361264083534 17232028.461423583329 17232028.461423583329 60287.232225064 2023-12-09T05:34:24.245555+00:00 12345678.899884089828 12345678.899884089828 12345678.899972489104 12345678.899962130934 12345678.899962129071 17232028.213592257351 17232028.213592257351 17232028.245686523616 17232028.158239010721 17232028.158239010721 60287.232236646 2023-12-09T05:34:25.246245+00:00 12345678.900026986375 12345678.900026986375 12345678.900000862777 12345678.899994414300 12345678.899994414300 17232028.730160120875 17232028.730160120875 17232028.711870204657 17232028.715646546334 17232028.715646546334 60287.232248371 2023-12-09T05:34:26.259240+00:00 12345678.900116240606 12345678.900116240606 12345678.899998649955 12345678.900001337752 12345678.900001337752 17232029.176103319973 17232029.176103319973 17232029.100394986570 17232029.222522933036 17232029.222522933036 60287.232259968 2023-12-09T05:34:27.261279+00:00 12345678.899978570640 12345678.899978570640 12345678.899994151667 12345678.899987164885 12345678.899987166747 17232028.975685309619 17232028.975685309619 17232029.022223617882 17232028.903146237135 17232028.903146237135 60287.232271545 2023-12-09T05:34:28.261481+00:00 12345678.899980997667 12345678.899980997667 12345678.899988764897 12345678.899996731430 12345678.899996731430 17232029.166189529002 17232029.166189529002 17232029.026428941637 17232029.185676660389 17232029.185676660389 60287.232282950 2023-12-09T05:34:29.246901+00:00 12345678.900004135445 12345678.900004135445 12345678.899993592873 12345678.899998299778 12345678.899998299778 17232028.837046965957 17232028.837046965957 17232028.841500375420 17232028.998710252345 17232028.998710248619 60287.232294657 2023-12-09T05:34:30.258410+00:00 12345678.900008980185 12345678.900008980185 12345678.899996455759 12345678.900011315942 12345678.900011314079 17232028.367842707783 17232028.367842707783 17232028.492729891092 17232028.338825218379 17232028.338825218379 60287.232306220 2023-12-09T05:34:31.257386+00:00 12345678.900019235909 12345678.900019235909 12345678.900002533570 12345678.900011491030 12345678.900011492893 17232028.638184297830 17232028.638184297830 17232028.649261847138 17232028.564107127488 17232028.564107127488 60287.232317661 2023-12-09T05:34:32.245933+00:00 12345678.899845231324 12345678.899845231324 12345678.900014735758 12345678.900025678799 12345678.900025673211 17232028.796051483601 17232028.796051483601 17232028.739774648100 17232028.800436131656 17232028.800436131656 60287.232329392 2023-12-09T05:34:33.259511+00:00 12345678.900151601061 12345678.900151601061 12345678.899978306144 12345678.899967709556 12345678.899967707694 17232028.887502249330 17232028.887502249330 17232028.806156359613 17232028.848717171699 17232028.848717171699 60287.232340818 2023-12-09T05:34:34.246652+00:00 12345678.899963319302 12345678.899963319302 12345678.899978265166 12345678.899996247143 12345678.899996247143 17232028.519167799503 17232028.519167799503 17232028.682265415788 17232028.508224692196 17232028.508224692196 60287.232352402 2023-12-09T05:34:35.247494+00:00 12345678.899853197858 12345678.899853197858 12345678.900008045137 12345678.900007253513 12345678.900007253513 17232028.822438705713 17232028.822438705713 17232028.710300981998 17232028.900869712234 17232028.900869712234 60287.232363989 2023-12-09T05:34:36.248611+00:00 12345678.900028582662 12345678.900028582662 12345678.899981111288 12345678.899957386777 12345678.899957384914 17232028.280319750309 17232028.280319750309 17232028.446993242949 17232028.533937457949 17232028.533937457949 60287.232375577 2023-12-09T05:34:37.249841+00:00 12345678.900021485984 12345678.900021485984 12345678.899988655001 12345678.899979932234 12345678.899979930371 17232028.846445649862 17232028.846445649862 17232028.697371598333 17232028.651886750013 17232028.651886750013 60287.232387163 2023-12-09T05:34:38.250911+00:00 12345678.899991700426 12345678.899991700426 12345678.899999553338 12345678.899972781539 12345678.899972779676 17232028.740864992142 17232028.740864992142 17232028.768135942519 17232028.805814400315 17232028.805814400315 60287.232398733 2023-12-09T05:34:39.250589+00:00 12345678.899977657944 12345678.899977657944 12345678.899994874373 12345678.899980984628 12345678.899980980903 17232028.393270060420 17232028.393270060420 17232028.418382979929 17232028.348075948656 17232028.348075948656 60287.232410266 2023-12-09T05:34:40.247005+00:00 12345678.900109618902 12345678.900109618902 12345678.899997092783 12345678.900010587648 12345678.900010589510 17232028.715989790857 17232028.715989790857 17232028.713943120092 17232028.835317056626 17232028.835317056626 60287.232421831 2023-12-09T05:34:41.246243+00:00 12345678.899885764346 12345678.899885764346 12345678.900006189942 12345678.900025904179 12345678.900025904179 17232028.532755840570 17232028.532755840570 17232028.583246231079 17232028.518521558493 17232028.518521558493 60287.232433573 2023-12-09T05:34:42.260716+00:00 12345678.899998834357 12345678.899998834357 12345678.900009037927 12345678.900032358244 12345678.900032358244 17232028.789804100990 17232028.789804100990 17232028.748147290200 17232028.850863050669 17232028.850863050669 60287.232445041 2023-12-09T05:34:43.251554+00:00 12345678.900108119473 12345678.900108119473 12345678.899982813746 12345678.899964008480 12345678.899964006618 17232028.401646107435 17232028.401646107435 17232028.492980495095 17232028.277184225619 17232028.277184225619 60287.232456618 2023-12-09T05:34:44.251793+00:00 12345678.899834452197 12345678.899834452197 12345678.900015039369 12345678.899995097890 12345678.899995097890 17232028.888825967908 17232028.888825967908 17232028.749688446522 17232028.819624144584 17232028.819624144584 60287.232468191 2023-12-09T05:34:45.251661+00:00 12345678.900136955082 12345678.900136955082 12345678.900009650737 12345678.900018388405 12345678.900018386543 17232028.570322550833 17232028.570322550833 17232028.620814673603 17232028.581528596580 17232028.581528600305 60287.232479741 2023-12-09T05:34:46.249663+00:00 12345678.899914558977 12345678.899914558977 12345678.899982366711 12345678.899978140369 12345678.899978138506 17232028.692358206958 17232028.692358206958 17232028.694800987840 17232028.662763595581 17232028.662763595581 60287.232491303 2023-12-09T05:34:47.248595+00:00 12345678.899995187297 12345678.899995187297 12345678.899980716407 12345678.899972381070 12345678.899972379208 17232029.043767727911 17232029.043767727911 17232028.991952825338 17232029.163314469159 17232029.163314469159 60287.232502861 2023-12-09T05:34:48.247178+00:00 12345678.899983165786 12345678.899983165786 12345678.899994971231 12345678.899994106963 12345678.899994106963 17232029.040727533400 17232029.040727533400 17232029.193287406117 17232029.175894103944 17232029.175894100219 60287.232514434 2023-12-09T05:34:49.247035+00:00 12345678.900106791407 12345678.900106791407 12345678.899997429922 12345678.899998662993 12345678.899998662993 17232029.570027653128 17232029.570027653128 17232029.485244717449 17232029.599223658442 17232029.599223658442 60287.232526165 2023-12-09T05:34:50.260663+00:00 12345678.899898415431 12345678.899898415431 12345678.899998597801 12345678.900028763339 12345678.900028763339 17232029.091976843774 17232029.091976843774 17232029.037766519934 17232029.032623153180 17232029.032623153180 60287.232537715 2023-12-09T05:34:51.258594+00:00 12345678.900001039729 12345678.900001039729 12345678.899982633069 12345678.900008644909 12345678.900008644909 17232029.195070523769 17232029.195070523769 17232029.180491931736 17232029.192465484142 17232029.192465484142 60287.232549226 2023-12-09T05:34:52.253114+00:00 12345678.899916872382 12345678.899916872382 12345678.900000337511 12345678.899993591011 12345678.899993592873 17232029.250310830772 17232029.250310830772 17232029.207240533084 17232029.188223000616 17232029.188223000616 60287.232560735 2023-12-09T05:34:53.247479+00:00 12345678.900146290660 12345678.900146290660 12345678.900007242337 12345678.900022268295 12345678.900022266433 17232028.686168007553 17232028.686168007553 17232028.797999497503 17232028.759990606457 17232028.759990602732 60287.232572288 2023-12-09T05:34:54.245711+00:00 12345678.899881202728 12345678.899881202728 12345678.900007022545 12345678.899999648333 12345678.899999648333 17232028.840907976031 17232028.840907976031 17232028.921393886209 17232028.916719432920 17232028.916719432920 60287.232583911 2023-12-09T05:34:55.249911+00:00 12345678.900019397959 12345678.900019397959 12345678.900002323091 12345678.899987610057 12345678.899987608194 17232029.308427322656 17232029.308427322656 17232029.217256844044 17232029.213715601712 17232029.213715601712 60287.232595596 2023-12-09T05:34:56.259443+00:00 12345678.900124892592 12345678.900124892592 12345678.900009669363 12345678.900017086416 12345678.900017088279 17232029.354590088129 17232029.354590088129 17232029.375498089939 17232029.449238579720 17232029.449238579720 60287.232607161 2023-12-09T05:34:57.258730+00:00 12345678.899909853935 12345678.899909853935 12345678.899981580675 12345678.899995282292 12345678.899995280430 17232029.376704271883 17232029.376704271883 17232029.222188208252 17232029.133581560105 17232029.133581560105 60287.232618595 2023-12-09T05:34:58.246669+00:00 12345678.900094259530 12345678.900094259530 12345678.900001343340 12345678.900034762919 12345678.900034764782 17232029.522376999259 17232029.522376999259 17232029.484834842384 17232029.736169923097 17232029.736169926822 60287.232630183 2023-12-09T05:34:59.247846+00:00 12345678.899925757200 12345678.899925757200 12345678.899987267330 12345678.899984452873 12345678.899984454736 17232028.865285888314 17232028.865285888314 17232029.105246502906 17232028.976498346776 17232028.976498343050 60287.232641879 2023-12-09T05:35:00.258314+00:00 12345678.899904446676 12345678.899904446676 12345678.900010954589 12345678.900020202622 12345678.900020200759 17232029.649390932173 17232029.649390932173 17232029.671302031726 17232029.674542333931 17232029.674542333931 60287.232653336 2023-12-09T05:35:01.248195+00:00 12345678.899974530563 12345678.899974530563 12345678.899972325191 12345678.899950176477 12345678.899950174615 17232029.821804780513 17232029.821804780513 17232029.791876468807 17232029.813258919865 17232029.813258919865 60287.232665081 2023-12-09T05:35:02.262941+00:00 12345678.900153527036 12345678.900153527036 12345678.900017805398 12345678.900050356984 12345678.900050358847 17232029.530212208629 17232029.530212208629 17232029.424839790910 17232029.549968440086 17232029.549968436360 60287.232676759 2023-12-09T05:35:03.272025+00:00 12345678.899829668924 12345678.899829668924 12345678.899986332282 12345678.899984965101 12345678.899984965101 17232029.535767968744 17232029.535767968744 17232029.506449721754 17232029.482257980853 17232029.482257984579 60287.232688377 2023-12-09T05:35:04.275799+00:00 12345678.900196002796 12345678.900196002796 12345678.900021985173 12345678.900030795485 12345678.900030797347 17232029.628151990473 17232029.628151990473 17232029.627320576459 17232029.670673813671 17232029.670673809946 60287.232699862 2023-12-09T05:35:05.268063+00:00 12345678.899951403961 12345678.899951403961 12345678.900016287342 12345678.900010084733 12345678.900010086596 17232028.926359008998 17232028.926359008998 17232029.092955339700 17232028.988120902330 17232028.988120902330 60287.232711202 2023-12-09T05:35:06.247821+00:00 12345678.899940053001 12345678.899940053001 12345678.899997960776 12345678.900005536154 12345678.900005534291 17232029.031160980463 17232029.031160980463 17232028.961230501533 17232028.866257674992 17232028.866257674992 60287.232722747 2023-12-09T05:35:07.245376+00:00 12345678.900049377233 12345678.900049377233 12345678.900005314499 12345678.900035500526 12345678.900035502389 17232028.941332191229 17232028.941332191229 17232028.863499775529 17232028.874894764274 17232028.874894764274 60287.232734359 2023-12-09T05:35:08.248661+00:00 12345678.900041906163 12345678.900041906163 12345678.899981446564 12345678.899998661131 12345678.899998662993 17232029.320220518857 17232029.320220518857 17232029.344676874578 17232029.423050679266 17232029.423050679266 60287.232745849 2023-12-09T05:35:09.241315+00:00 12345678.899973576888 12345678.899973576888 12345678.899996979162 12345678.900020450354 12345678.900020450354 17232029.359220530838 17232029.359220530838 17232029.445382442325 17232029.460183780640 17232029.460183776915 60287.232757438 2023-12-09T05:35:10.242601+00:00 12345678.899996066466 12345678.899996066466 12345678.899999005720 12345678.900010015815 12345678.900010013953 17232029.358431465924 17232029.358431465924 17232029.183566927910 17232029.343616593629 17232029.343616593629 60287.232769070 2023-12-09T05:35:11.247624+00:00 12345678.900011098012 12345678.900011098012 12345678.899991421029 12345678.899999771267 12345678.899999773130 17232028.989545773715 17232028.989545773715 17232028.973607201129 17232028.953254718333 17232028.953254718333 60287.232780570 2023-12-09T05:35:12.241265+00:00 12345678.900004526600 12345678.900004526600 12345678.900009250268 12345678.900035375729 12345678.900035373867 17232028.939944557846 17232028.939944557846 17232029.103111032397 17232028.951124444604 17232028.951124444604 60287.232792141 2023-12-09T05:35:13.240967+00:00 12345678.899884242564 12345678.899884242564 12345678.899975970387 12345678.899963466451 12345678.899963466451 17232029.561687093228 17232029.561687093228 17232029.344452053308 17232029.378317635506 17232029.378317635506 60287.232803720 2023-12-09T05:35:14.241434+00:00 12345678.900118056685 12345678.900118056685 12345678.899997975677 12345678.899974429980 12345678.899974429980 17232028.909161288291 17232028.909161288291 17232029.113996122032 17232029.066585212946 17232029.066585216671 60287.232815323 2023-12-09T05:35:15.243913+00:00 12345678.900009080768 12345678.900009080768 12345678.900001714006 12345678.899995731190 12345678.899995731190 17232029.015194121748 17232029.015194121748 17232029.168138470501 17232029.049170691520 17232029.049170691520 60287.232826861 2023-12-09T05:35:16.240789+00:00 12345678.899876305833 12345678.899876305833 12345678.899991240352 12345678.899963680655 12345678.899963676929 17232029.872036334127 17232029.872036334127 17232029.671362746507 17232029.772234492004 17232029.772234488279 60287.232838463 2023-12-09T05:35:17.243174+00:00 12345678.900049339980 12345678.900049339980 12345678.900015305728 12345678.900023872033 12345678.900023872033 17232029.471496187150 17232029.471496187150 17232029.519115291536 17232029.458367824554 17232029.458367824554 60287.232850011 2023-12-09T05:35:18.240983+00:00 12345678.900029869750 12345678.900029869750 12345678.899980848655 12345678.899996750057 12345678.899996750057 17232029.494029711932 17232029.494029711932 17232029.432929597795 17232029.469301622361 17232029.469301622361 60287.232861576 2023-12-09T05:35:19.240191+00:00 12345678.899997305125 12345678.899997305125 12345678.899974128231 12345678.899958165362 12345678.899958167225 17232029.651454392821 17232029.651454392821 17232029.566226694733 17232029.644424844533 17232029.644424844533 60287.232873179 2023-12-09T05:35:20.242719+00:00 12345678.900009397417 12345678.900009397417 12345678.900011301041 12345678.900017397478 12345678.900017397478 17232029.269795626402 17232029.269795626402 17232029.489741772413 17232029.298833694309 17232029.298833694309 60287.232884730 2023-12-09T05:35:21.240666+00:00 12345678.899881262332 12345678.899881262332 12345678.899983845651 12345678.899996386841 12345678.899996388704 17232029.541827533394 17232029.541827533394 17232029.520206693560 17232029.361363001168 17232029.361363004893 60287.232896306 2023-12-09T05:35:22.240843+00:00 12345678.899924887344 12345678.899924887344 12345678.899981500581 12345678.899992210791 12345678.899992212653 17232029.753918703645 17232029.753918703645 17232029.750778555870 17232029.852926384658 17232029.852926380932 60287.232907875 2023-12-09T05:35:23.240461+00:00 12345678.900066075847 12345678.900066075847 12345678.900001255795 12345678.900018598884 12345678.900018598884 17232030.312288869172 17232030.312288869172 17232030.085188347846 17232030.241741478443 17232030.241741478443 60287.232919478 2023-12-09T05:35:24.242907+00:00 12345678.900065159425 12345678.900065159425 12345678.900011841208 12345678.900035712868 12345678.900035711005 17232030.064390569925 17232030.064390569925 17232030.202053468674 17232030.306321188807 17232030.306321188807 60287.232931036 2023-12-09T05:35:25.241467+00:00 12345678.899989880621 12345678.899989880621 12345678.899990594015 12345678.900005547330 12345678.900005547330 17232029.673043951392 17232029.673043951392 17232029.760227508843 17232029.711632300168 17232029.711632300168 60287.232942591 2023-12-09T05:35:26.239873+00:00 12345678.900043765083 12345678.900043765083 12345678.899995466694 12345678.900026246905 12345678.900026246905 17232029.446561057121 17232029.446561057121 17232029.511382300407 17232029.411905255169 17232029.411905258894 60287.232954171 2023-12-09T05:35:27.240393+00:00 12345678.899884726852 12345678.899884726852 12345678.900003734976 12345678.900015885010 12345678.900015885010 17232030.027954392135 17232030.027954392135 17232029.809986438602 17232029.731965951622 17232029.731965951622 60287.232965781 2023-12-09T05:35:28.243499+00:00 12345678.900155588984 12345678.900155588984 12345678.900012454018 12345678.900027444586 12345678.900027442724 17232030.068983495235 17232030.068983495235 17232030.061978694052 17232030.150106985122 17232030.150106985122 60287.232977340 2023-12-09T05:35:29.242184+00:00 12345678.899948177859 12345678.899948177859 12345678.900007329881 12345678.900024831295 12345678.900024831295 17232029.651576969773 17232029.651576969773 17232029.642825540155 17232029.508676145226 17232029.508676145226 60287.232988941 2023-12-09T05:35:30.244451+00:00 12345678.899894824252 12345678.899894824252 12345678.899983074516 12345678.899977993220 12345678.899977993220 17232029.501175798476 17232029.501175798476 17232029.593847502023 17232029.630480095744 17232029.630480095744 60287.233000474 2023-12-09T05:35:31.240974+00:00 12345678.899945955724 12345678.899945955724 12345678.899986227974 12345678.899990156293 12345678.899990156293 17232029.753075234592 17232029.753075234592 17232029.678511939943 17232029.795186076313 17232029.795186080039 60287.233012033 2023-12-09T05:35:32.239617+00:00 12345678.900163641199 12345678.900163641199 12345678.900007229298 12345678.900047169998 12345678.900047168136 17232029.861897997558 17232029.861897997558 17232029.984135083854 17232029.886331655085 17232029.886331655085 60287.233023692 2023-12-09T05:35:33.247021+00:00 12345678.899955537170 12345678.899955537170 12345678.899985723197 12345678.900006473064 12345678.900006474927 17232029.928302388638 17232029.928302388638 17232029.944676350802 17232029.849894601852 17232029.849894601852 60287.233035371 2023-12-09T05:35:34.256041+00:00 12345678.899867538363 12345678.899867538363 12345678.899986082688 12345678.899997267872 12345678.899997266009 17232029.899976834655 17232029.899976834655 17232029.977022916079 17232030.134229309857 17232030.134229309857 60287.233046841 2023-12-09T05:35:35.247051+00:00 12345678.900135822594 12345678.900135822594 12345678.900003379211 12345678.900007756427 12345678.900007754564 17232029.831766471267 17232029.831766471267 17232029.755368474871 17232029.695068035275 17232029.695068035275 60287.233058423 2023-12-09T05:35:36.247735+00:00 12345678.900018792599 12345678.900018792599 12345678.900000253692 12345678.899992696941 12345678.899992695078 17232030.101742137223 17232030.101742137223 17232029.902925487608 17232029.985078267753 17232029.985078267753 60287.233070007 2023-12-09T05:35:37.248585+00:00 12345678.900015570223 12345678.900015570223 12345678.900016257539 12345678.900000257418 12345678.900000257418 17232029.570165395737 17232029.570165395737 17232029.663974918425 17232029.509480964392 17232029.509480964392 60287.233081576 2023-12-09T05:35:38.248180+00:00 12345678.900014882907 12345678.900014882907 12345678.899986252189 12345678.899979095906 12345678.899979092181 17232029.849813576788 17232029.849813576788 17232030.021259378642 17232030.026042364538 17232030.026042364538 60287.233093144 2023-12-09T05:35:39.247641+00:00 12345678.899937247857 12345678.899937247857 12345678.900015050545 12345678.900017526001 12345678.900017526001 17232030.153389412910 17232030.153389412910 17232030.029726486653 17232030.056579634547 17232030.056579634547 60287.233104714 2023-12-09T05:35:40.247251+00:00 12345678.899893252179 12345678.899893252179 12345678.899992873892 12345678.900002881885 12345678.900002883747 17232029.529491171241 17232029.529491171241 17232029.602481286973 17232029.451908718795 17232029.451908718795 60287.233116284 2023-12-09T05:35:41.246897+00:00 12345678.900147030130 12345678.900147030130 12345678.899997493252 12345678.899989537895 12345678.899989536032 17232030.079774286598 17232030.079774286598 17232029.917983151972 17232030.115366570652 17232030.115366570652 60287.233127933 2023-12-09T05:35:42.253453+00:00 12345678.899854674935 12345678.899854674935 12345678.899993127212 12345678.899999547750 12345678.899999549612 17232029.173961136490 17232029.173961136490 17232029.285948283970 17232029.122729796916 17232029.122729796916 60287.233139423 2023-12-09T05:35:43.246108+00:00 12345678.900098925456 12345678.900098925456 12345678.899987561628 12345678.900010213256 12345678.900010213256 17232029.713139139116 17232029.713139139116 17232029.581627819687 17232029.580360256135 17232029.580360256135 60287.233150992 2023-12-09T05:35:44.245719+00:00 12345678.899853881449 12345678.899853881449 12345678.899982662871 12345678.899988241494 12345678.899988241494 17232029.721722107381 17232029.721722107381 17232029.837548449636 17232029.745457682759 17232029.745457682759 60287.233162714 2023-12-09T05:35:45.258465+00:00 12345678.900034958497 12345678.900034958497 12345678.900006884709 12345678.899990253150 12345678.899990253150 17232029.919742986560 17232029.919742986560 17232029.920886754990 17232029.878037683666 17232029.878037683666 60287.233174138 2023-12-09T05:35:46.245490+00:00 12345678.900052487850 12345678.900052487850 12345678.899990765378 12345678.899986522272 12345678.899986522272 17232029.975153055042 17232029.975153055042 17232030.076623197645 17232030.166950013489 17232030.166950013489 60287.233185871 2023-12-09T05:35:47.259206+00:00 12345678.899968063459 12345678.899968063459 12345678.899997100234 12345678.900024851784 12345678.900024851784 17232030.169627610594 17232030.169627610594 17232030.085711572319 17232030.084727127105 17232030.084727123380 60287.233197305 2023-12-09T05:35:48.247201+00:00 12345678.899988397956 12345678.899988397956 12345678.900000328198 12345678.900022415444 12345678.900022417307 17232029.696644730866 17232029.696644730866 17232029.738612957299 17232029.579956617206 17232029.579956617206 60287.233208906 2023-12-09T05:35:49.249471+00:00 12345678.900057841092 12345678.900057841092 12345678.900000697002 12345678.899981891736 12345678.899981889874 17232029.861804857850 17232029.861804857850 17232029.853030983359 17232029.928202573210 17232029.928202573210 60287.233220598 2023-12-09T05:35:50.259683+00:00 12345678.899962121621 12345678.899962121621 12345678.900025945157 12345678.900024149567 12345678.900024151430 17232030.163442879915 17232030.163442879915 17232030.083744220436 17232030.082849510014 17232030.082849510014 60287.233232031 2023-12-09T05:35:51.247448+00:00 12345678.899987809360 12345678.899987809360 12345678.899982998148 12345678.899980826303 12345678.899980826303 17232030.260870125145 17232030.260870125145 17232030.340287361294 17232030.340517200530 17232030.340517200530 60287.233243642 2023-12-09T05:35:52.250676+00:00 12345678.900048760697 12345678.900048760697 12345678.900010619313 12345678.900044919923 12345678.900044921786 17232030.105956595391 17232030.105956595391 17232029.917780835181 17232029.943518325686 17232029.943518329412 60287.233255181 2023-12-09T05:35:53.247657+00:00 12345678.899955198169 12345678.899955198169 12345678.899967435747 12345678.899950720370 12345678.899950720370 17232029.667418684810 17232029.667418684810 17232029.733957275748 17232029.832897480577 17232029.832897480577 60287.233266900 2023-12-09T05:35:54.260147+00:00 12345678.900007409975 12345678.900007409975 12345678.899987390265 12345678.899973370135 12345678.899973371997 17232030.030306961387 17232030.030306961387 17232030.029519639909 17232030.095246005803 17232030.095246005803 60287.233278352 2023-12-09T05:35:55.249608+00:00 12345678.899971053004 12345678.899971053004 12345678.899998735636 12345678.900001803413 12345678.900001801550 17232030.026834167540 17232030.026834167540 17232030.044515632093 17232030.245362039655 17232030.245362039655 60287.233289932 2023-12-09T05:35:56.250135+00:00 12345678.899986619130 12345678.899986619130 12345678.899997597560 12345678.899992300197 12345678.899992298335 17232030.063694015145 17232030.063694015145 17232030.124453622848 17232030.170223698020 17232030.170223701745 60287.233301508 2023-12-09T05:35:57.250319+00:00 12345678.900050513446 12345678.900050513446 12345678.900002090260 12345678.900000434369 12345678.900000438094 17232030.513058260083 17232030.513058260083 17232030.419921174645 17232030.309407614172 17232030.309407614172 60287.233313055 2023-12-09T05:35:58.247944+00:00 12345678.900080721825 12345678.900080721825 12345678.900020699948 12345678.900021255016 12345678.900021251291 17232030.321732454002 17232030.321732454002 17232030.282772399485 17232030.170606005937 17232030.170606005937 60287.233324791 2023-12-09T05:35:59.261966+00:00 12345678.900001490489 12345678.900001490489 12345678.899994328618 12345678.899993443862 12345678.899993443862 17232030.122338231653 17232030.122338231653 17232030.262534912676 17232030.207580238581 17232030.207580238581 60287.233336320 2023-12-09T05:36:00.258053+00:00 12345678.900016477332 12345678.900016477332 12345678.900007732213 12345678.899994429201 12345678.899994431064 17232030.253255240619 17232030.253255240619 17232030.189740806818 17232030.120059140027 17232030.120059140027 60287.233347902 2023-12-09T05:36:01.258737+00:00 12345678.899940455332 12345678.899940455332 12345678.899988545105 12345678.899953735992 12345678.899953734130 17232029.909294504672 17232029.909294504672 17232030.084564685822 17232029.958463452756 17232029.958463452756 60287.233359537 2023-12-09T05:36:02.264015+00:00 12345678.899978771806 12345678.899978771806 12345678.900010697544 12345678.900019926950 12345678.900019928813 17232030.544542167336 17232030.544542167336 17232030.395047605038 17232030.537248272449 17232030.537248272449 60287.233370968 2023-12-09T05:36:03.251669+00:00 12345678.899873783812 12345678.899873783812 12345678.899967735633 12345678.899966843426 12345678.899966845289 17232030.251428689808 17232030.251428689808 17232030.157049488276 17232030.182067666203 17232030.182067666203 60287.233382414 2023-12-09T05:36:04.240538+00:00 12345678.900030119345 12345678.900030119345 12345678.900014355779 12345678.900068139657 12345678.900068139657 17232030.296081796288 17232030.296081796288 17232030.287088144571 17232030.395898867399 17232030.395898867399 60287.233394015 2023-12-09T05:36:05.242856+00:00 12345678.900090359151 12345678.900090359151 12345678.899974988773 12345678.899993039668 12345678.899993041530 17232030.101531624794 17232030.101531624794 17232030.245956283063 17232030.084576420486 17232030.084576420486 60287.233405585 2023-12-09T05:36:06.242524+00:00 12345678.900060607120 12345678.900060607120 12345678.899992762133 12345678.899973582476 12345678.899973580614 17232030.371110189706 17232030.371110189706 17232030.355188112706 17232030.347188454121 17232030.347188450396 60287.233417146 2023-12-09T05:36:07.241386+00:00 12345678.899842044339 12345678.899842044339 12345678.899993581697 12345678.899975048378 12345678.899975050241 17232030.473541904241 17232030.473541904241 17232030.311277791858 17232030.330735463649 17232030.330735463649 60287.233428800 2023-12-09T05:36:08.248349+00:00 12345678.899959217757 12345678.899959217757 12345678.900021053851 12345678.900026157498 12345678.900026157498 17232030.255824606866 17232030.255824606866 17232030.344194021076 17232030.210301864892 17232030.210301864892 60287.233440290 2023-12-09T05:36:09.241034+00:00 12345678.900200400501 12345678.900200400501 12345678.899994388223 12345678.899962728843 12345678.899962730706 17232030.216032382101 17232030.216032382101 17232030.229589786381 17232030.111327163875 17232030.111327163875 60287.233451871 2023-12-09T05:36:10.241650+00:00 12345678.899962520227 12345678.899962520227 12345678.899991219863 12345678.899969840422 12345678.899969840422 17232030.106121830642 17232030.106121830642 17232030.247689772397 17232030.251282382756 17232030.251282382756 60287.233463511 2023-12-09T05:36:11.247358+00:00 12345678.899901825935 12345678.899901825935 12345678.900013804436 12345678.900016762316 12345678.900016762316 17232030.165663484484 17232030.165663484484 17232030.231913454831 17232030.255862880498 17232030.255862880498 60287.233475010 2023-12-09T05:36:12.240892+00:00 12345678.900120906532 12345678.900120906532 12345678.900002522394 12345678.899999449030 12345678.899999449030 17232030.483910843730 17232030.483910843730 17232030.409961882979 17232030.384881060570 17232030.384881060570 60287.233486592 2023-12-09T05:36:13.241587+00:00 12345678.899990964681 12345678.899990964681 12345678.899990499020 12345678.900002431124 12345678.900002431124 17232030.638277493417 17232030.638277493417 17232030.616323150694 17232030.683261834085 17232030.683261834085 60287.233498160 2023-12-09T05:36:14.241025+00:00 12345678.899886462837 12345678.899886462837 12345678.899990931153 12345678.900004768744 12345678.900004768744 17232030.152355894446 17232030.152355894446 17232029.988139860332 17232029.939586121589 17232029.939586125314 60287.233509999 2023-12-09T05:36:15.263937+00:00 12345678.899962557480 12345678.899962557480 12345678.899997137487 12345678.900004446507 12345678.900004446507 17232029.861045673490 17232029.861045673490 17232030.009973440319 17232029.988328814507 17232029.988328814507 60287.233521311 2023-12-09T05:36:16.241284+00:00 12345678.899983655661 12345678.899983655661 12345678.899984197691 12345678.899975789711 12345678.899975787848 17232030.339574027807 17232030.339574027807 17232030.281461793929 17232030.343627892435 17232030.343627888709 60287.233532879 2023-12-09T05:36:17.240693+00:00 12345678.899975992739 12345678.899975992739 12345678.899999348447 12345678.899987459183 12345678.899987459183 17232030.049688890576 17232030.049688890576 17232030.108661860228 17232030.137151177973 17232030.137151177973 60287.233544460 2023-12-09T05:36:18.241301+00:00 12345678.900180816650 12345678.900180816650 12345678.899995235726 12345678.900025902316 12345678.900025902316 17232030.029222376645 17232030.029222376645 17232030.043580703437 17232029.994174491614 17232029.994174491614 60287.233556067 2023-12-09T05:36:19.244186+00:00 12345678.899899115786 12345678.899899115786 12345678.900003667921 12345678.900012502447 12345678.900012506172 17232030.979078210890 17232030.979078210890 17232030.831393919885 17232030.863041315228 17232030.863041315228 60287.233567620 2023-12-09T05:36:20.242328+00:00 12345678.900026272982 12345678.900026272982 12345678.899990603328 12345678.899995179847 12345678.899995177984 17232031.051889535040 17232031.051889535040 17232030.984138149768 17232031.189478617162 17232031.189478617162 60287.233579187 2023-12-09T05:36:21.241733+00:00 12345678.900055861101 12345678.900055861101 12345678.899994663894 12345678.900007074699 12345678.900007074699 17232030.264986306429 17232030.264986306429 17232030.516758359969 17232030.467391375452 17232030.467391375452 60287.233590747 2023-12-09T05:36:22.240518+00:00 12345678.899942485616 12345678.899942485616 12345678.900024875998 12345678.900033861399 12345678.900033859536 17232031.075544048101 17232031.075544048101 17232030.865097772330 17232030.939416278154 17232030.939416278154 60287.233602323 2023-12-09T05:36:23.240725+00:00 12345678.899924233556 12345678.899924233556 12345678.899994730949 12345678.900001954287 12345678.900001952425 17232029.893706500530 17232029.893706500530 17232030.071459338069 17232029.980803925544 17232029.980803921819 60287.233613906 2023-12-09T05:36:24.241494+00:00 12345678.899955792353 12345678.899955792353 12345678.900006173179 12345678.900011710823 12345678.900011710823 17232029.840365130454 17232029.840365130454 17232029.839258704334 17232029.603826850653 17232029.603826854378 60287.233625480 2023-12-09T05:36:25.241503+00:00 12345678.900062430650 12345678.900062430650 12345678.899990618229 12345678.900017421693 12345678.900017421693 17232030.854377485812 17232030.854377485812 17232030.814916595817 17232030.997521303594 17232030.997521303594 60287.233637044 2023-12-09T05:36:26.240594+00:00 12345678.899960204959 12345678.899960204959 12345678.899993700907 12345678.900044770911 12345678.900044769049 17232030.796492639929 17232030.796492639929 17232030.750299163163 17232030.734597794712 17232030.734597794712 60287.233648624 2023-12-09T05:36:27.241158+00:00 12345678.900123750791 12345678.900123750791 12345678.899985417724 12345678.899986324832 12345678.899986326694 17232030.490449462086 17232030.490449462086 17232030.566596906632 17232030.404222726822 17232030.404222726822 60287.233660185 2023-12-09T05:36:28.239975+00:00 12345678.899990713224 12345678.899990713224 12345678.899988137186 12345678.899979576468 12345678.899979574606 17232030.698983643204 17232030.698983643204 17232030.599577125162 17232030.703773271292 17232030.703773271292 60287.233671769 2023-12-09T05:36:29.240801+00:00 12345678.899886781350 12345678.899886781350 12345678.899996843189 12345678.900002624840 12345678.900002622977 17232030.136947900057 17232030.136947900057 17232030.189233254641 17232030.120032262057 17232030.120032262057 60287.233683350 2023-12-09T05:36:30.241481+00:00 12345678.900153385475 12345678.900153385475 12345678.900008065626 12345678.900021104142 12345678.900021102279 17232030.281421545893 17232030.281421545893 17232030.255121167749 17232030.268883153796 17232030.268883153796 60287.233694914 2023-12-09T05:36:31.240595+00:00 12345678.899991091341 12345678.899991091341 12345678.900009052828 12345678.900002004579 12345678.900002006441 17232030.245146062225 17232030.245146062225 17232030.448049895465 17232030.460331730545 17232030.460331726819 60287.233706525 2023-12-09T05:36:32.243701+00:00 12345678.899997299537 12345678.899997299537 12345678.899999374524 12345678.899991391227 12345678.899991391227 17232030.844830121845 17232030.844830121845 17232030.526201330125 17232030.689533602446 17232030.689533602446 60287.233718075 2023-12-09T05:36:33.241723+00:00 12345678.899833070114 12345678.899833070114 12345678.899982858449 12345678.899943670258 12345678.899943670258 17232030.256093896925 17232030.256093896925 17232030.323600284755 17232030.392440848053 17232030.392440848053 60287.233729695 2023-12-09T05:36:34.245614+00:00 12345678.900066964328 12345678.900066964328 12345678.900012863800 12345678.900032777339 12345678.900032779202 17232030.506782367826 17232030.506782367826 17232030.501738425344 17232030.421612996608 17232030.421612996608 60287.233741307 2023-12-09T05:36:35.248891+00:00 12345678.899926444516 12345678.899926444516 12345678.899999756366 12345678.899986807257 12345678.899986809120 17232030.839912313968 17232030.839912313968 17232030.752569440752 17232030.728376310319 17232030.728376310319 60287.233752790 2023-12-09T05:36:36.241084+00:00 12345678.900066757575 12345678.900066757575 12345678.899994343519 12345678.899982575327 12345678.899982577190 17232030.453204106539 17232030.453204106539 17232030.451693102717 17232030.426786772907 17232030.426786772907 60287.233764367 2023-12-09T05:36:37.241295+00:00 12345678.900051880628 12345678.900051880628 12345678.899998905137 12345678.899995386600 12345678.899995388463 17232029.736336551607 17232029.736336551607 17232030.017033681273 17232029.778113946319 17232029.778113946319 60287.233775930 2023-12-09T05:36:38.240354+00:00 12345678.899980697781 12345678.899980697781 12345678.899985343218 12345678.899969639257 12345678.899969641119 17232030.531979732215 17232030.531979732215 17232030.480218134820 17232030.394487604499 17232030.394487604499 60287.233787742 2023-12-09T05:36:39.260901+00:00 12345678.900032075122 12345678.900032075122 12345678.899992225692 12345678.900017891079 12345678.900017889217 17232030.864527244121 17232030.864527244121 17232030.723283778876 17232030.781134497374 17232030.781134497374 60287.233799153 2023-12-09T05:36:40.246852+00:00 12345678.900004221126 12345678.900004221126 12345678.900001592934 12345678.900021167472 12345678.900021167472 17232030.646701354533 17232030.646701354533 17232030.798257801682 17232030.880972724408 17232030.880972724408 60287.233810745 2023-12-09T05:36:41.248330+00:00 12345678.899953836575 12345678.899953836575 12345678.900027215481 12345678.900022383779 12345678.900022383779 17232030.678521487862 17232030.678521487862 17232030.574049238116 17232030.567500565201 17232030.567500565201 60287.233822457 2023-12-09T05:36:42.260306+00:00 12345678.900061875582 12345678.900061875582 12345678.899996537715 12345678.899961860850 12345678.899961858988 17232030.293224971741 17232030.293224971741 17232030.296749871224 17232030.377275072038 17232030.377275072038 60287.233833907 2023-12-09T05:36:43.249570+00:00 12345678.899876365438 12345678.899876365438 12345678.900000229478 12345678.900002358481 12345678.900002356619 17232030.624944247305 17232030.624944247305 17232030.681377448142 17232030.700621090829 17232030.700621090829 60287.233845463 2023-12-09T05:36:44.248017+00:00 12345678.900043880567 12345678.900043880567 12345678.900013824925 12345678.900049993768 12345678.900049993768 17232030.912121824920 17232030.912121824920 17232030.899274114519 17232030.965100761503 17232030.965100761503 60287.233857011 2023-12-09T05:36:45.245810+00:00 12345678.899878757074 12345678.899878757074 12345678.899962566793 12345678.899956868961 12345678.899956867099 17232031.147434402257 17232031.147434402257 17232030.958168156445 17232031.108827471733 17232031.108827471733 60287.233868734 2023-12-09T05:36:46.258594+00:00 12345678.900168679655 12345678.900168679655 12345678.899990882725 12345678.899994350970 12345678.899994352832 17232030.953435435891 17232030.953435435891 17232031.186499234289 17232031.239092141390 17232031.239092137665 60287.233880165 2023-12-09T05:36:47.246295+00:00 12345678.899865569547 12345678.899865569547 12345678.899998096749 12345678.900005888194 12345678.900005886331 17232031.187088899314 17232031.187088899314 17232031.212799515575 17232031.230747003108 17232031.230747006834 60287.233891780 2023-12-09T05:36:48.249731+00:00 12345678.900047173724 12345678.900047173724 12345678.899986498058 12345678.900009872392 12345678.900009872392 17232031.610044129193 17232031.610044129193 17232031.447023708373 17232031.524759523571 17232031.524759523571 60287.233903451 2023-12-09T05:36:49.258207+00:00 12345678.899965936318 12345678.899965936318 12345678.900019919500 12345678.900047155097 12345678.900047153234 17232030.913049407303 17232030.913049407303 17232031.027880348265 17232030.843215938658 17232030.843215942383 60287.233915081 2023-12-09T05:36:50.262971+00:00 12345678.900085577741 12345678.900085577741 12345678.899976024404 12345678.899957284331 12345678.899957282469 17232031.164619870484 17232031.164619870484 17232031.023182697594 17232031.080954920501 17232031.080954920501 60287.233926520 2023-12-09T05:36:51.251304+00:00 12345678.900028357282 12345678.900028357282 12345678.900013655424 12345678.900019483641 12345678.900019479915 17232030.690874770284 17232030.690874770284 17232030.892895489931 17232030.834285214543 17232030.834285214543 60287.233938043 2023-12-09T05:36:52.246866+00:00 12345678.899920189753 12345678.899920189753 12345678.899966949597 12345678.899901511148 12345678.899901509285 17232031.277082961053 17232031.277082961053 17232031.157884988934 17232031.139968369156 17232031.139968369156 60287.233949642 2023-12-09T05:36:53.249056+00:00 12345678.899977698922 12345678.899977698922 12345678.900002751499 12345678.900004679337 12345678.900004677474 17232030.745181147009 17232030.745181147009 17232030.922171674669 17232030.805814590305 17232030.805814590305 60287.233961225 2023-12-09T05:36:54.249906+00:00 12345678.900034839287 12345678.900034839287 12345678.900004249066 12345678.900018647313 12345678.900018649176 17232030.903114855289 17232030.903114855289 17232030.798922400922 17232030.822339031845 17232030.822339031845 60287.233972899 2023-12-09T05:36:55.258449+00:00 12345678.900022983551 12345678.900022983551 12345678.900015754625 12345678.900032211095 12345678.900032211095 17232031.052142821252 17232031.052142821252 17232030.927113179117 17232031.005340579897 17232031.005340579897 60287.233984339 2023-12-09T05:36:56.246852+00:00 12345678.899954816326 12345678.899954816326 12345678.900011738762 12345678.900022383779 12345678.900022381917 17232030.786533311009 17232030.786533311009 17232030.778092700988 17232030.764560468495 17232030.764560468495 60287.233996042 2023-12-09T05:36:57.258022+00:00 12345678.899988131598 12345678.899988131598 12345678.900000208989 12345678.899992130697 12345678.899992130697 17232030.668696943671 17232030.668696943671 17232030.771813359112 17232030.681969758123 17232030.681969758123 60287.234007633 2023-12-09T05:36:58.259538+00:00 12345678.900094915181 12345678.900094915181 12345678.899990936741 12345678.899986997247 12345678.899986999109 17232031.330048546195 17232031.330048546195 17232031.236709840596 17232031.305123757571 17232031.305123757571 60287.234019057 2023-12-09T05:36:59.246504+00:00 12345678.899922033772 12345678.899922033772 12345678.899991570041 12345678.900007104501 12345678.900007106364 17232031.139970790595 17232031.139970790595 17232031.198537763208 17232031.172268442810 17232031.172268442810 60287.234030771 2023-12-09T05:37:00.258571+00:00 12345678.899973485619 12345678.899973485619 12345678.899996906519 12345678.899998405948 12345678.899998402223 17232031.195003665984 17232031.195003665984 17232031.146392811090 17232031.369706954807 17232031.369706954807 60287.234042179 2023-12-09T05:37:01.244256+00:00 12345678.899962520227 12345678.899962520227 12345678.899988779798 12345678.899982467294 12345678.899982469156 17232030.778323881328 17232030.778323881328 17232030.710101246834 17232030.618056397885 17232030.618056397885 60287.234053793 2023-12-09T05:37:02.247767+00:00 12345678.900082616135 12345678.900082616135 12345678.900026997551 12345678.900031669065 12345678.900031669065 17232030.587824810296 17232030.587824810296 17232030.785241968930 17232030.618789903820 17232030.618789903820 60287.234065511 2023-12-09T05:37:03.260165+00:00 12345678.900023290887 12345678.900023290887 12345678.899979503825 12345678.899978153408 12345678.899978151545 17232031.367562487721 17232031.367562487721 17232031.299270845950 17232031.280482143164 17232031.280482143164 60287.234076942 2023-12-09T05:37:04.247817+00:00 12345678.899994798005 12345678.899994798005 12345678.899978730828 12345678.899990506470 12345678.899990506470 17232031.534823264927 17232031.534823264927 17232031.496305141598 17232031.460690934211 17232031.460690930486 60287.234088472 2023-12-09T05:37:05.243968+00:00 12345678.899951880798 12345678.899951880798 12345678.900006771088 12345678.900020616129 12345678.900020616129 17232031.126058962196 17232031.126058962196 17232031.111846882850 17232030.983677532524 17232030.983677532524 60287.234100015 2023-12-09T05:37:06.241332+00:00 12345678.900049339980 12345678.900049339980 12345678.900019703433 12345678.900019403547 12345678.900019403547 17232031.256394311786 17232031.256394311786 17232031.341835811734 17232031.340986844152 17232031.340986844152 60287.234111585 2023-12-09T05:37:07.240895+00:00 12345678.899918993935 12345678.899918993935 12345678.899999765679 12345678.899998178706 12345678.899998180568 17232031.699674509466 17232031.699674509466 17232031.639555629343 17232031.743186604232 17232031.743186600506 60287.234123176 2023-12-09T05:37:08.242449+00:00 12345678.900001265109 12345678.900001265109 12345678.899992924184 12345678.900003736839 12345678.900003734976 17232031.119543798268 17232031.119543798268 17232031.206599026918 17232031.161445580423 17232031.161445576698 60287.234134838 2023-12-09T05:37:09.250018+00:00 12345678.900129895657 12345678.900129895657 12345678.900010140613 12345678.899977304041 12345678.899977304041 17232031.109174631536 17232031.109174631536 17232031.055915489793 17232031.054949570447 17232031.054949570447 60287.234146310 2023-12-09T05:37:10.241147+00:00 12345678.899823645130 12345678.899823645130 12345678.899967791513 12345678.899929245934 12345678.899929244071 17232031.211177136749 17232031.211177136749 17232031.188017126173 17232031.196375124156 17232031.196375124156 60287.234158018 2023-12-09T05:37:11.252720+00:00 12345678.900009721518 12345678.900009721518 12345678.899993201718 12345678.899982279167 12345678.899982279167 17232030.811939492822 17232030.811939492822 17232030.907071989030 17232030.786006923765 17232030.786006923765 60287.234169521 2023-12-09T05:37:12.246671+00:00 12345678.900098407641 12345678.900098407641 12345678.900002909824 12345678.900010332465 12345678.900010334328 17232031.153880387545 17232031.153880387545 17232031.056028805673 17232031.149708084762 17232031.149708084762 60287.234181134 2023-12-09T05:37:13.250008+00:00 12345678.899889146909 12345678.899889146909 12345678.899991510436 12345678.899991372600 12345678.899991370738 17232031.318033140153 17232031.318033140153 17232031.355997443199 17232031.496434736997 17232031.496434736997 60287.234192684 2023-12-09T05:37:14.247897+00:00 12345678.900128858164 12345678.900128858164 12345678.899999383837 12345678.900012014434 12345678.900012014434 17232031.246910110116 17232031.246910110116 17232031.054308097810 17232030.996356550604 17232030.996356550604 60287.234204310 2023-12-09T05:37:15.252369+00:00 12345678.899927245453 12345678.899927245453 12345678.900010677055 12345678.900013305247 12345678.900013303384 17232031.258783303201 17232031.258783303201 17232031.308189772069 17232031.373795744032 17232031.373795744032 60287.234215911 2023-12-09T05:37:16.254680+00:00 12345678.899963518605 12345678.899963518605 12345678.899999143556 12345678.899992795661 12345678.899992793798 17232031.152196142823 17232031.152196142823 17232031.340492293239 17232031.276569310576 17232031.276569310576 60287.234227458 2023-12-09T05:37:17.252319+00:00 12345678.900023875758 12345678.900023875758 12345678.900007367134 12345678.900028180331 12345678.900028180331 17232031.338339969516 17232031.338339969516 17232031.309268839657 17232031.323057439178 17232031.323057439178 60287.234239110 2023-12-09T05:37:18.259120+00:00 12345678.900016365573 12345678.900016365573 12345678.899994827807 12345678.900016281754 12345678.900016281754 17232031.401149038225 17232031.401149038225 17232031.375890895724 17232031.346189975739 17232031.346189975739 60287.234250546 2023-12-09T05:37:19.247219+00:00 12345678.900049982592 12345678.900049982592 12345678.899996645749 12345678.900013918057 12345678.900013919920 17232031.578020028770 17232031.578020028770 17232031.504027247429 17232031.569898702204 17232031.569898702204 60287.234262115 2023-12-09T05:37:20.246745+00:00 12345678.899923929945 12345678.899923929945 12345678.899991454557 12345678.900035057217 12345678.900035053492 17232030.968846239150 17232030.968846239150 17232031.053266074508 17232030.989813733846 17232030.989813733846 60287.234273709 2023-12-09T05:37:21.248446+00:00 12345678.900050023571 12345678.900050023571 12345678.899985136464 12345678.899980429560 12345678.899980429560 17232031.110733177513 17232031.110733177513 17232031.077260360122 17232030.850916415453 17232030.850916415453 60287.234285264 2023-12-09T05:37:22.246786+00:00 12345678.899890042841 12345678.899890042841 12345678.899991028011 12345678.899991603568 12345678.899991603568 17232031.141709752381 17232031.141709752381 17232031.267605818808 17232031.261692095548 17232031.261692095548 60287.234296869 2023-12-09T05:37:23.249515+00:00 12345678.900018660352 12345678.900018660352 12345678.900006728247 12345678.900011710823 12345678.900011710823 17232030.929662961513 17232030.929662961513 17232030.988379515707 17232030.786392476410 17232030.786392476410 60287.234308438 2023-12-09T05:37:24.249091+00:00 12345678.899959940463 12345678.899959940463 12345678.899996913970 12345678.899989785627 12345678.899989783764 17232031.829027641565 17232031.829027641565 17232031.568350933492 17232031.786719463766 17232031.786719467491 60287.234320090 2023-12-09T05:37:25.255752+00:00 12345678.900149850175 12345678.900149850175 12345678.900013035163 12345678.900047810748 12345678.900047808886 17232031.148989170790 17232031.148989170790 17232031.258420497179 17232031.232807252556 17232031.232807248831 60287.234331573 2023-12-09T05:37:26.247904+00:00 12345678.899954723194 12345678.899954723194 12345678.899977944791 12345678.899979084730 12345678.899979086593 17232031.713843788952 17232031.713843788952 17232031.681851919740 17232031.605171840638 17232031.605171840638 60287.234343249 2023-12-09T05:37:27.256702+00:00 12345678.899989955127 12345678.899989955127 12345678.900005139410 12345678.900007355958 12345678.900007354096 17232031.607219800353 17232031.607219800353 17232031.540231317282 17232031.564781595021 17232031.564781595021 60287.234354745 2023-12-09T05:37:28.249942+00:00 12345678.899923702702 12345678.899923702702 12345678.900001721457 12345678.899998443201 12345678.899998445064 17232031.266923535615 17232031.266923535615 17232031.358717359602 17232031.582661136985 17232031.582661136985 60287.234366286 2023-12-09T05:37:29.247090+00:00 12345678.900124887004 12345678.900124887004 12345678.899986416101 12345678.899966994300 12345678.899966992438 17232031.257132019848 17232031.257132019848 17232031.238844979554 17232031.093547616154 17232031.093547619879 60287.234377855 2023-12-09T05:37:30.246613+00:00 12345678.899830015376 12345678.899830015376 12345678.899978624657 12345678.899943713099 12345678.899943713099 17232031.791873876005 17232031.791873876005 17232031.782807227224 17232031.643141295761 17232031.643141295761 60287.234389539 2023-12-09T05:37:31.256169+00:00 12345678.900114452466 12345678.900114452466 12345678.900000171736 12345678.900014329702 12345678.900014329702 17232031.946627788246 17232031.946627788246 17232031.915583796799 17232031.930394105613 17232031.930394101888 60287.234401033 2023-12-09T05:37:32.249297+00:00 12345678.899868264794 12345678.899868264794 12345678.899999851361 12345678.899990223348 12345678.899990223348 17232031.726599998772 17232031.726599998772 17232031.805270794779 17232031.830260001123 17232031.830260001123 60287.234412571 2023-12-09T05:37:33.246151+00:00 12345678.900093661621 12345678.900093661621 12345678.899972485378 12345678.899961965159 12345678.899961968884 17232032.118326067924 17232032.118326067924 17232032.061875797808 17232032.048999063671 17232032.048999063671 60287.234424275 2023-12-09T05:37:34.257399+00:00 12345678.899875072762 12345678.899875072762 12345678.899998521432 12345678.899988215417 12345678.899988215417 17232031.863037958741 17232031.863037958741 17232031.882013857365 17232031.802051182836 17232031.802051179111 60287.234435729 2023-12-09T05:37:35.246978+00:00 12345678.900135494769 12345678.900135494769 12345678.900012645870 12345678.899996349588 12345678.899996349588 17232031.491631954908 17232031.491631954908 17232031.509552173316 17232031.463815212250 17232031.463815208524 60287.234447285 2023-12-09T05:37:36.245371+00:00 12345678.899996748194 12345678.899996748194 12345678.899995688349 12345678.899976696819 12345678.899976700544 17232031.918682336807 17232031.918682336807 17232031.907984420657 17232032.018761374056 17232032.018761377782 60287.234458916 2023-12-09T05:37:37.250374+00:00 12345678.899915570393 12345678.899915570393 12345678.899991966784 12345678.899996260181 12345678.899996260181 17232032.046682391316 17232032.046682391316 17232031.985705796629 17232032.035729814321 17232032.035729810596 60287.234470458 2023-12-09T05:37:38.247532+00:00 12345678.900034045801 12345678.900034045801 12345678.900010364130 12345678.900022938848 12345678.900022936985 17232032.082280579954 17232032.082280579954 17232032.116901017725 17232032.197841111571 17232032.197841111571 60287.234482167 2023-12-09T05:37:39.259224+00:00 12345678.900041107088 12345678.900041107088 12345678.900014771149 12345678.899992205203 12345678.899992207065 17232032.056662518531 17232032.056662518531 17232032.000037662685 17232031.881673388183 17232031.881673391908 60287.234493774 2023-12-09T05:37:40.262058+00:00 12345678.900004753843 12345678.900004753843 12345678.899997090921 12345678.900005031377 12345678.900005033240 17232031.875907432288 17232031.875907432288 17232031.981473274529 17232032.003475714475 17232032.003475714475 60287.234505209 2023-12-09T05:37:41.250056+00:00 12345678.899916566908 12345678.899916566908 12345678.899973381311 12345678.899980077520 12345678.899980077520 17232031.858664207160 17232031.858664207160 17232031.823477406055 17232031.767221879214 17232031.767221879214 60287.234516727 2023-12-09T05:37:42.245205+00:00 12345678.900056665763 12345678.900056665763 12345678.899989366531 12345678.899987036362 12345678.899987036362 17232031.519648358226 17232031.519648358226 17232031.736360471696 17232031.591670919210 17232031.591670919210 60287.234528303 2023-12-09T05:37:43.245374+00:00 12345678.899903591722 12345678.899903591722 12345678.900000702590 12345678.899982478470 12345678.899982478470 17232032.334839597344 17232032.334839597344 17232032.144940782338 17232032.198131531477 17232032.198131535202 60287.234539919 2023-12-09T05:37:44.249000+00:00 12345678.900018885732 12345678.900018885732 12345678.900004664436 12345678.900019196793 12345678.900019196793 17232031.725693374872 17232031.725693374872 17232031.869478691369 17232031.859717935324 17232031.859717935324 60287.234551480 2023-12-09T05:37:45.247870+00:00 12345678.900002092123 12345678.900002092123 12345678.899988031015 12345678.899980939925 12345678.899980941787 17232032.491551462561 17232032.491551462561 17232032.251987159252 17232032.469115123153 17232032.469115123153 60287.234563044 2023-12-09T05:37:46.246970+00:00 12345678.900039721280 12345678.900039721280 12345678.900008108467 12345678.900007052347 12345678.900007050484 17232032.102141290903 17232032.102141290903 17232032.043980404735 17232032.055044982582 17232032.055044986308 60287.234574613 2023-12-09T05:37:47.246551+00:00 12345678.899987252429 12345678.899987252429 12345678.900011405349 12345678.900007136166 12345678.900007134303 17232031.693761397153 17232031.693761397153 17232031.852647375315 17232031.918572332710 17232031.918572332710 60287.234586197 2023-12-09T05:37:48.247425+00:00 12345678.900001334026 12345678.900001334026 12345678.900018744171 12345678.900052318349 12345678.900052320212 17232031.598967336118 17232031.598967336118 17232031.676943909377 17232031.424691654742 17232031.424691654742 60287.234597780 2023-12-09T05:37:49.248183+00:00 12345678.899992693216 12345678.899992693216 12345678.899975813925 12345678.899958740920 12345678.899958740920 17232032.643687702715 17232032.643687702715 17232032.463998377323 17232032.642378892750 17232032.642378892750 60287.234609350 2023-12-09T05:37:50.247819+00:00 12345678.899976370856 12345678.899976370856 12345678.899995867163 12345678.899983845651 12345678.899983845651 17232031.865180511028 17232031.865180511028 17232031.862015787512 17232031.873869638890 17232031.873869638890 60287.234620927 2023-12-09T05:37:51.248139+00:00 12345678.900065578520 12345678.900065578520 12345678.899995530024 12345678.899987850338 12345678.899987852201 17232031.644205302000 17232031.644205302000 17232031.639020320028 17232031.658793073148 17232031.658793069422 60287.234632480 2023-12-09T05:37:52.246254+00:00 12345678.900037426502 12345678.900037426502 12345678.900009965524 12345678.900019580498 12345678.900019580498 17232031.967763125896 17232031.967763125896 17232032.079738147557 17232032.085048619658 17232032.085048623383 60287.234644070 2023-12-09T05:37:53.247630+00:00 12345678.900015452877 12345678.900015452877 12345678.900000538677 12345678.900001814589 12345678.900001812726 17232031.947366286069 17232031.947366286069 17232032.069612242281 17232031.950373128057 17232031.950373128057 60287.234655641 2023-12-09T05:37:54.247373+00:00 12345678.899846464396 12345678.899846464396 12345678.899959677830 12345678.899951132014 12345678.899951132014 17232032.019186224788 17232032.019186224788 17232031.941254332662 17232031.981520857662 17232031.981520861387 60287.234667197 2023-12-09T05:37:55.245858+00:00 12345678.900069488212 12345678.900069488212 12345678.899980526417 12345678.899970103055 12345678.899970106781 17232031.644957270473 17232031.644957270473 17232031.645487457514 17232031.645941440016 17232031.645941436291 60287.234678815 2023-12-09T05:37:56.249576+00:00 12345678.900000467896 12345678.900000467896 12345678.899998836219 12345678.899984637275 12345678.899984637275 17232031.804468106478 17232031.804468106478 17232031.679299283773 17232031.794433485717 17232031.794433485717 60287.234690342 2023-12-09T05:37:57.245552+00:00 12345678.899889821187 12345678.899889821187 12345678.899996887892 12345678.899983942509 12345678.899983944371 17232031.843861896545 17232031.843861896545 17232031.937752228230 17232031.981936708093 17232031.981936708093 60287.234702068 2023-12-09T05:37:58.258718+00:00 12345678.900006121024 12345678.900006121024 12345678.900023682043 12345678.900042636320 12345678.900042636320 17232032.357411146164 17232032.357411146164 17232032.291925635189 17232032.502571225166 17232032.502571225166 60287.234713501 2023-12-09T05:37:59.246532+00:00 12345678.899964911863 12345678.899964911863 12345678.899989563972 12345678.899987688288 12345678.899987686425 17232031.735078085214 17232031.735078085214 17232031.845567304641 17232031.831570010632 17232031.831570010632 60287.234725074 2023-12-09T05:38:00.246421+00:00 12345678.900139685720 12345678.900139685720 12345678.900001361966 12345678.899997498840 12345678.899997500703 17232032.111657828093 17232032.111657828093 17232032.037458430976 17232032.024395424873 17232032.024395424873 60287.234736665 2023-12-09T05:38:01.247847+00:00 12345678.900006575510 12345678.900006575510 12345678.900017593056 12345678.900048796088 12345678.900048796088 17232032.174164306372 17232032.174164306372 17232032.135440316051 17232032.149606976658 17232032.149606976658 60287.234748457 2023-12-09T05:38:02.266693+00:00 12345678.899853313342 12345678.899853313342 12345678.899972626939 12345678.900001535192 12345678.900001537055 17232031.586898494512 17232031.586898494512 17232031.803015682846 17232031.603997219354 17232031.603997219354 60287.234759810 2023-12-09T05:38:03.247622+00:00 12345678.900190267712 12345678.900190267712 12345678.900016119704 12345678.900002149865 12345678.900002149865 17232031.796644948423 17232031.796644948423 17232031.721344318241 17232031.752583693713 17232031.752583697438 60287.234771371 2023-12-09T05:38:04.246429+00:00 12345678.899928901345 12345678.899928901345 12345678.899996934459 12345678.899971710518 12345678.899971708655 17232031.960197933018 17232031.960197933018 17232031.867910761386 17232031.856871265918 17232031.856871265918 60287.234782896 2023-12-09T05:38:05.242221+00:00 12345678.900028357282 12345678.900028357282 12345678.900007124990 12345678.900020409375 12345678.900020409375 17232032.583061095327 17232032.583061095327 17232032.477667883039 17232032.597887851298 17232032.597887851298 60287.234794484 2023-12-09T05:38:06.243403+00:00 12345678.899869393557 12345678.899869393557 12345678.899984911084 12345678.899974685162 12345678.899974687025 17232032.104794133455 17232032.104794133455 17232032.123456224799 17232032.169099029154 17232032.169099029154 60287.234806049 2023-12-09T05:38:07.242625+00:00 12345678.900117175654 12345678.900117175654 12345678.899996766821 12345678.900010682642 12345678.900010678917 17232031.201199922711 17232031.201199922711 17232031.381748184562 17232031.372137404978 17232031.372137404978 60287.234817606 2023-12-09T05:38:08.241151+00:00 12345678.899991484359 12345678.899991484359 12345678.899997450411 12345678.899986015633 12345678.899986017495 17232031.253477480263 17232031.253477480263 17232031.166170034558 17232031.190814189613 17232031.190814189613 60287.234829174 2023-12-09T05:38:09.240654+00:00 12345678.900006951764 12345678.900006951764 12345678.900005312636 12345678.900001535192 12345678.900001533329 17232031.506471525878 17232031.506471525878 17232031.391648009419 17232031.490780621767 17232031.490780621767 60287.234840757 2023-12-09T05:38:10.241388+00:00 12345678.899983428419 12345678.899983428419 12345678.899999814108 12345678.899980837479 12345678.899980837479 17232031.499321509153 17232031.499321509153 17232031.555920835584 17232031.393910769373 17232031.393910769373 60287.234852406 2023-12-09T05:38:11.247897+00:00 12345678.899945786223 12345678.899945786223 12345678.899995120242 12345678.900001125410 12345678.900001123548 17232032.223279327154 17232032.223279327154 17232032.285572256893 17232032.327051129192 17232032.327051125467 60287.234864091 2023-12-09T05:38:12.257452+00:00 12345678.900032874197 12345678.900032874197 12345678.899984782562 12345678.899984188378 12345678.899984188378 17232031.874416332692 17232031.874416332692 17232031.938944417983 17232031.812510028481 17232031.812510032207 60287.234875558 2023-12-09T05:38:13.248229+00:00 12345678.899961456656 12345678.899961456656 12345678.899992940947 12345678.899996589869 12345678.899996589869 17232031.818651061505 17232031.818651061505 17232031.691752880812 17232031.704247649759 17232031.704247649759 60287.234887124 2023-12-09T05:38:14.247503+00:00 12345678.900044975802 12345678.900044975802 12345678.900016326457 12345678.900039298460 12345678.900039296597 17232031.871673062444 17232031.871673062444 17232031.854237955064 17232031.984826244414 17232031.984826244414 60287.234898699 2023-12-09T05:38:15.247581+00:00 12345678.900015853345 12345678.900015853345 12345678.900000132620 12345678.899988247082 12345678.899988247082 17232031.797406360507 17232031.797406360507 17232031.857065413147 17232031.821671281010 17232031.821671281010 60287.234910262 2023-12-09T05:38:16.246633+00:00 12345678.899901485071 12345678.899901485071 12345678.899990089238 12345678.899998914450 12345678.899998914450 17232032.019097320735 17232032.019097320735 17232031.910565502942 17232031.983336772770 17232031.983336772770 60287.234921858 2023-12-09T05:38:17.248516+00:00 12345678.900140283629 12345678.900140283629 12345678.900001473725 12345678.899996370077 12345678.899996371940 17232031.404734488577 17232031.404734488577 17232031.570501793176 17232031.438951496035 17232031.438951496035 60287.234933409 2023-12-09T05:38:18.246505+00:00 12345678.899789225310 12345678.899789225310 12345678.899983571842 12345678.899965314195 12345678.899965314195 17232031.592569362372 17232031.592569362372 17232031.522794067860 17232031.719603359699 17232031.719603359699 60287.234945122 2023-12-09T05:38:19.258516+00:00 12345678.900043454021 12345678.900043454021 12345678.899999178946 12345678.899996174499 12345678.899996174499 17232031.219163425267 17232031.219163425267 17232031.273838363588 17232031.116823386401 17232031.116823386401 60287.234956678 2023-12-09T05:38:20.257012+00:00 12345678.900000885129 12345678.900000885129 12345678.900002909824 12345678.899999091402 12345678.899999091402 17232032.069275595248 17232032.069275595248 17232031.979425918311 17232032.039566569030 17232032.039566569030 60287.234968189 2023-12-09T05:38:21.251509+00:00 12345678.900009687990 12345678.900009687990 12345678.900001643226 12345678.900022121146 12345678.900022121146 17232031.492610685527 17232031.492610685527 17232031.462154068053 17232031.244792953134 17232031.244792953134 60287.234979720 2023-12-09T05:38:22.247792+00:00 12345678.900138206780 12345678.900138206780 12345678.900007518008 12345678.900024984032 12345678.900024982169 17232031.172994978726 17232031.172994978726 17232031.378467246890 17232031.253113951534 17232031.253113951534 60287.234991400 2023-12-09T05:38:23.256962+00:00 12345678.899875435978 12345678.899875435978 12345678.900000588968 12345678.899982258677 12345678.899982260540 17232032.159756626934 17232032.159756626934 17232032.017859794199 17232032.147634346038 17232032.147634346038 60287.235002872 2023-12-09T05:38:24.248085+00:00 12345678.900153916329 12345678.900153916329 12345678.899998538196 12345678.899997429922 12345678.899997429922 17232032.456663411111 17232032.456663411111 17232032.400695823133 17232032.517839651555 17232032.517839651555 60287.235014554 2023-12-09T05:38:25.257495+00:00 12345678.899984072894 12345678.899984072894 12345678.899995537475 12345678.900014396757 12345678.900014398620 17232032.197307378054 17232032.197307378054 17232032.309112112969 17232032.408045422286 17232032.408045422286 60287.235026154 2023-12-09T05:38:26.259708+00:00 12345678.899841362610 12345678.899841362610 12345678.899977825582 12345678.899988112971 12345678.899988112971 17232031.879425745457 17232031.879425745457 17232031.834949839860 17232031.823109313846 17232031.823109313846 60287.235037711 2023-12-09T05:38:27.258229+00:00 12345678.900040090084 12345678.900040090084 12345678.900004480034 12345678.900013845414 12345678.900013841689 17232032.252817559987 17232032.252817559987 17232032.181453589350 17232032.137356869876 17232032.137356869876 60287.235049285 2023-12-09T05:38:28.258191+00:00 12345678.899943150580 12345678.899943150580 12345678.899997442961 12345678.899991212413 12345678.899991212413 17232032.424906272441 17232032.424906272441 17232032.520299419761 17232032.480044238269 17232032.480044238269 60287.235060712 2023-12-09T05:38:29.245524+00:00 12345678.900137029588 12345678.900137029588 12345678.899984108284 12345678.899992855266 12345678.899992855266 17232032.561824958771 17232032.561824958771 17232032.510026261210 17232032.492249868810 17232032.492249868810 60287.235072409 2023-12-09T05:38:30.256159+00:00 12345678.899895699695 12345678.899895699695 12345678.899997243658 12345678.900013161823 12345678.900013161823 17232032.474594645202 17232032.474594645202 17232032.475951153785 17232032.422078542411 17232032.422078538686 60287.235083879 2023-12-09T05:38:31.247179+00:00 12345678.900018263608 12345678.900018263608 12345678.900010274723 12345678.900008844212 12345678.900008842349 17232032.487368322909 17232032.487368322909 17232032.403841461986 17232032.424964576960 17232032.424964576960 60287.235095629 2023-12-09T05:38:32.262343+00:00 12345678.900092897937 12345678.900092897937 12345678.900018805638 12345678.900006571785 12345678.900006569922 17232032.123785667121 17232032.123785667121 17232032.270995087922 17232032.198573242873 17232032.198573242873 60287.235107182 2023-12-09T05:38:33.260539+00:00 12345678.899983733892 12345678.899983733892 12345678.899981755763 12345678.899971175939 12345678.899971177801 17232032.581115074456 17232032.581115074456 17232032.528620261699 17232032.625109478831 17232032.625109478831 60287.235118608 2023-12-09T05:38:34.247692+00:00 12345678.899902189150 12345678.899902189150 12345678.899998053908 12345678.900019887835 12345678.900019885972 17232032.944849167019 17232032.944849167019 17232032.908199217170 17232033.020527526736 17232033.020527526736 60287.235130167 2023-12-09T05:38:35.246411+00:00 12345678.899970490485 12345678.899970490485 12345678.899990845472 12345678.899990204722 12345678.899990204722 17232032.873926680535 17232032.873926680535 17232032.907601021230 17232032.863458510488 17232032.863458510488 60287.235141736 2023-12-09T05:38:36.246035+00:00 12345678.900123655796 12345678.900123655796 12345678.899992872030 12345678.899980267510 12345678.899980265647 17232032.737720988691 17232032.737720988691 17232032.790171165019 17232032.741501115263 17232032.741501111537 60287.235153444 2023-12-09T05:38:37.257531+00:00 12345678.899998020381 12345678.899998020381 12345678.900003619492 12345678.900000210851 12345678.900000212714 17232032.821445614100 17232032.821445614100 17232032.755633000284 17232032.822552882135 17232032.822552882135 60287.235164886 2023-12-09T05:38:38.246186+00:00 12345678.899909755215 12345678.899909755215 12345678.899988600984 12345678.899979963899 12345678.899979963899 17232032.550514999777 17232032.550514999777 17232032.590709764510 17232032.571006160229 17232032.571006160229 60287.235176614 2023-12-09T05:38:39.259427+00:00 12345678.899938093498 12345678.899938093498 12345678.899999763817 12345678.899984525517 12345678.899984525517 17232032.934553299099 17232032.934553299099 17232032.977495580912 17232033.189560744911 17232033.189560744911 60287.235188041 2023-12-09T05:38:40.246732+00:00 12345678.900084130466 12345678.900084130466 12345678.899978537112 12345678.899945305660 12345678.899945305660 17232032.987943757325 17232032.987943757325 17232032.855404037982 17232032.867583293468 17232032.867583293468 60287.235199633 2023-12-09T05:38:41.248241+00:00 12345678.900039438158 12345678.900039438158 12345678.900003002957 12345678.900003861636 12345678.900003861636 17232032.710441134870 17232032.710441134870 17232032.792540203780 17232032.680486034602 17232032.680486034602 60287.235211193 2023-12-09T05:38:42.247067+00:00 12345678.899957779795 12345678.899957779795 12345678.900002416223 12345678.900019496679 12345678.900019498542 17232032.846589412540 17232032.846589412540 17232032.927373114973 17232032.911035921425 17232032.911035921425 60287.235222774 2023-12-09T05:38:43.247664+00:00 12345678.899963203818 12345678.899963203818 12345678.900014996529 12345678.900026777759 12345678.900026777759 17232033.448787555099 17232033.448787555099 17232033.154606882483 17232033.254802700132 17232033.254802700132 60287.235234321 2023-12-09T05:38:44.245337+00:00 12345678.900063982233 12345678.900063982233 12345678.900002170354 12345678.899992909282 12345678.899992905557 17232032.757141564041 17232032.757141564041 17232032.841657023877 17232032.638613913208 17232032.638613909483 60287.235245923 2023-12-09T05:38:45.247728+00:00 12345678.899974852800 12345678.899974852800 12345678.900009145960 12345678.900021908805 12345678.900021908805 17232032.855890702456 17232032.855890702456 17232032.834747619927 17232032.728622771800 17232032.728622771800 60287.235257651 2023-12-09T05:38:46.261018+00:00 12345678.899912374094 12345678.899912374094 12345678.899969169870 12345678.899972623214 12345678.899972625077 17232032.938176099211 17232032.938176099211 17232032.984077684581 17232033.030617251992 17232033.030617251992 60287.235269187 2023-12-09T05:38:47.257743+00:00 12345678.899966564029 12345678.899966564029 12345678.899985684082 12345678.899991257116 12345678.899991255254 17232032.851456776261 17232032.851456776261 17232032.884479720145 17232032.756671942770 17232032.756671942770 60287.235280639 2023-12-09T05:38:48.247204+00:00 12345678.899979483336 12345678.899979483336 12345678.899997841567 12345678.900000175461 12345678.900000175461 17232033.078483641148 17232033.078483641148 17232033.196710802615 17232033.410936798900 17232033.410936802626 60287.235292205 2023-12-09T05:38:49.246484+00:00 12345678.900027962402 12345678.900027962402 12345678.899991670623 12345678.899994969368 12345678.899994971231 17232033.036898646504 17232033.036898646504 17232032.963166568428 17232032.972922671586 17232032.972922671586 60287.235303786 2023-12-09T05:38:50.247062+00:00 12345678.900064026937 12345678.900064026937 12345678.899988280609 12345678.899989256635 12345678.899989258498 17232032.784715905786 17232032.784715905786 17232032.845166575164 17232032.816018693149 17232032.816018693149 60287.235315387 2023-12-09T05:38:51.249460+00:00 12345678.899965589866 12345678.899965589866 12345678.900003362447 12345678.900030113757 12345678.900030115619 17232032.611371725798 17232032.611371725798 17232032.539542630315 17232032.383894544095 17232032.383894544095 60287.235326919 2023-12-09T05:38:52.245834+00:00 12345678.900117451325 12345678.900117451325 12345678.900000141934 12345678.900006838143 12345678.900006840006 17232032.772681616247 17232032.772681616247 17232032.963555753231 17232032.889253083616 17232032.889253083616 60287.235338531 2023-12-09T05:38:53.249024+00:00 12345678.899864468724 12345678.899864468724 12345678.899993719533 12345678.899985080585 12345678.899985080585 17232033.307101793587 17232033.307101793587 17232033.157212689519 17232033.217368822545 17232033.217368822545 60287.235350226 2023-12-09T05:38:54.259501+00:00 12345678.900035908446 12345678.900035908446 12345678.900005122647 12345678.900001347065 12345678.900001348928 17232032.911488283426 17232032.911488283426 17232032.976190518588 17232033.011837925762 17232033.011837925762 60287.235361694 2023-12-09T05:38:55.250380+00:00 12345678.899949695915 12345678.899949695915 12345678.900006271899 12345678.900017749518 12345678.900017751381 17232033.040166165680 17232033.040166165680 17232032.964059468359 17232032.957523163408 17232032.957523159683 60287.235373233 2023-12-09T05:38:56.247330+00:00 12345678.900048544630 12345678.900048544630 12345678.900006189942 12345678.900003541261 12345678.900003539398 17232032.916841253638 17232032.916841253638 17232032.889497876167 17232032.932257741690 17232032.932257741690 60287.235384987 2023-12-09T05:38:57.262853+00:00 12345678.899915713817 12345678.899915713817 12345678.899988031015 12345678.899977371097 12345678.899977372959 17232033.055891536176 17232033.055891536176 17232033.089958351105 17232033.040232766420 17232033.040232766420 60287.235396515 2023-12-09T05:38:58.258886+00:00 12345678.899979120120 12345678.899979120120 12345678.899993468076 12345678.899981990457 12345678.899981990457 17232033.376768037677 17232033.376768037677 17232033.351893801242 17232033.417187824845 17232033.417187824845 60287.235408080 2023-12-09T05:38:59.258071+00:00 12345678.900089513510 12345678.900089513510 12345678.899995608255 12345678.900006169453 12345678.900006167591 17232032.785762660205 17232032.785762660205 17232032.739318128675 17232032.645375307649 17232032.645375307649 60287.235419607 2023-12-09T05:39:00.254033+00:00 12345678.899940779433 12345678.899940779433 12345678.899989224970 12345678.900003829971 12345678.900003829971 17232032.744111236185 17232032.744111236185 17232032.733668930829 17232032.844875704497 17232032.844875704497 60287.235431136 2023-12-09T05:39:01.250106+00:00 12345678.900094304234 12345678.900094304234 12345678.900001434609 12345678.899999169633 12345678.899999165908 17232033.184733457863 17232033.184733457863 17232033.222892135382 17232033.388268560171 17232033.388268560171 60287.235442648 2023-12-09T05:39:02.244738+00:00 12345678.899946393445 12345678.899946393445 12345678.900001611561 12345678.899993572384 12345678.899993572384 17232033.064762242138 17232033.064762242138 17232033.062145117670 17232033.004021827132 17232033.004021827132 60287.235454526 2023-12-09T05:39:03.271032+00:00 12345678.900061329827 12345678.900061329827 12345678.899991128594 12345678.899982741103 12345678.899982742965 17232032.693838842213 17232032.693838842213 17232032.682648360729 17232032.669948473573 17232032.669948473573 60287.235465895 2023-12-09T05:39:04.253322+00:00 12345678.899967074394 12345678.899967074394 12345678.900000641122 12345678.900001911446 12345678.900001911446 17232032.478513173759 17232032.478513173759 17232032.536760371178 17232032.368629749864 17232032.368629749864 60287.235477339 2023-12-09T05:39:05.242086+00:00 12345678.900010446087 12345678.900010446087 12345678.900002369657 12345678.900019200519 12345678.900019202381 17232032.873368963599 17232032.873368963599 17232032.991147879511 17232032.954033657908 17232032.954033661634 60287.235488900 2023-12-09T05:39:06.240975+00:00 12345678.899920558557 12345678.899920558557 12345678.900011798367 12345678.900019992143 12345678.900019990280 17232033.071077894419 17232033.071077894419 17232033.043677564710 17232032.980688858777 17232032.980688855052 60287.235500476 2023-12-09T05:39:07.241120+00:00 12345678.900007935241 12345678.900007935241 12345678.900006214157 12345678.900014514104 12345678.900014514104 17232033.232949659228 17232033.232949659228 17232033.176623634994 17232033.203578986228 17232033.203578986228 60287.235512100 2023-12-09T05:39:08.245417+00:00 12345678.900045363232 12345678.900045363232 12345678.899992765859 12345678.899976693094 12345678.899976691231 17232033.001568567008 17232033.001568567008 17232032.950203336775 17232032.994129866362 17232032.994129866362 60287.235523614 2023-12-09T05:39:09.240226+00:00 12345678.900020323694 12345678.900020323694 12345678.899987725541 12345678.900009239092 12345678.900009239092 17232032.738273441792 17232032.738273441792 17232032.808413404971 17232032.694753501564 17232032.694753501564 60287.235535210 2023-12-09T05:39:10.242199+00:00 12345678.900008596480 12345678.900008596480 12345678.899990867823 12345678.900008205324 12345678.900008207187 17232033.244132522494 17232033.244132522494 17232033.192978918552 17232033.096455924213 17232033.096455924213 60287.235546772 2023-12-09T05:39:11.241154+00:00 12345678.899844089523 12345678.899844089523 12345678.899984212592 12345678.899979792535 12345678.899979792535 17232033.177924007177 17232033.177924007177 17232033.210335046053 17232033.178490862250 17232033.178490862250 60287.235558421 2023-12-09T05:39:12.247612+00:00 12345678.900125723332 12345678.900125723332 12345678.899993631989 12345678.900012668222 12345678.900012668222 17232033.131222527474 17232033.131222527474 17232033.129074722528 17232032.982261199504 17232032.982261199504 60287.235570162 2023-12-09T05:39:13.261996+00:00 12345678.900012416765 12345678.900012416765 12345678.899994160980 12345678.900018561631 12345678.900018565357 17232033.240197248757 17232033.240197248757 17232033.245044331998 17232033.312577825040 17232033.312577825040 60287.235581565 2023-12-09T05:39:14.247213+00:00 12345678.899885719642 12345678.899885719642 12345678.900008089840 12345678.900019012392 12345678.900019014254 17232033.066331297159 17232033.066331297159 17232033.131605632603 17232033.130381673574 17232033.130381673574 60287.235593161 2023-12-09T05:39:15.249108+00:00 12345678.900073286146 12345678.900073286146 12345678.900023596361 12345678.900046890602 12345678.900046890602 17232033.577972497791 17232033.577972497791 17232033.543374210596 17232033.637900315225 17232033.637900315225 60287.235604885 2023-12-09T05:39:16.262053+00:00 12345678.900036625564 12345678.900036625564 12345678.900001574308 12345678.900029163808 12345678.900029161945 17232033.631518326700 17232033.631518326700 17232033.495731424540 17232033.459790058434 17232033.459790058434 60287.235616408 2023-12-09T05:39:17.257693+00:00 12345678.899968571961 12345678.899968571961 12345678.900009525940 12345678.900016279891 12345678.900016279891 17232033.430786099285 17232033.430786099285 17232033.541641384363 17232033.428090509027 17232033.428090509027 60287.235627863 2023-12-09T05:39:18.247334+00:00 12345678.900082029402 12345678.900082029402 12345678.899992303923 12345678.899982161820 12345678.899982163683 17232033.704958494753 17232033.704958494753 17232033.731843374670 17232033.831880088896 17232033.831880088896 60287.235639432 2023-12-09T05:39:19.246911+00:00 12345678.899972414598 12345678.899972414598 12345678.899999892339 12345678.900006484240 12345678.900006484240 17232033.377910338342 17232033.377910338342 17232033.383724227548 17232033.337769858539 17232033.337769858539 60287.235651129 2023-12-09T05:39:20.257561+00:00 12345678.899919718504 12345678.899919718504 12345678.899992272258 12345678.900008002296 12345678.900007998571 17232033.601482111961 17232033.601482111961 17232033.456514805555 17232033.584927495569 17232033.584927495569 60287.235662560 2023-12-09T05:39:21.245139+00:00 12345678.900052865967 12345678.900052865967 12345678.900016278028 12345678.900035845116 12345678.900035841390 17232033.441370237619 17232033.441370237619 17232033.421625658870 17232033.435898918658 17232033.435898918658 60287.235674161 2023-12-09T05:39:22.247526+00:00 12345678.900013104081 12345678.900013104081 12345678.899960497394 12345678.899938635528 12345678.899938635528 17232033.677304472774 17232033.677304472774 17232033.690028224140 17232033.580106761307 17232033.580106761307 60287.235685876 2023-12-09T05:39:23.259676+00:00 12345678.899951629341 12345678.899951629341 12345678.900004856288 12345678.900024127215 12345678.900024129078 17232033.502753436565 17232033.502753436565 17232033.743414741009 17232033.771266996861 17232033.771266996861 60287.235697303 2023-12-09T05:39:24.246950+00:00 12345678.900044595823 12345678.900044595823 12345678.899993058294 12345678.900014311075 12345678.900014311075 17232033.622042968869 17232033.622042968869 17232033.455809120089 17232033.478375177830 17232033.478375177830 60287.235708915 2023-12-09T05:39:25.250213+00:00 12345678.899915315211 12345678.899915315211 12345678.899992905557 12345678.899983143434 12345678.899983145297 17232033.389217518270 17232033.389217518270 17232033.409809421748 17232033.351333685219 17232033.351333685219 60287.235720426 2023-12-09T05:39:26.244786+00:00 12345678.900135062635 12345678.900135062635 12345678.900020036846 12345678.900003956631 12345678.900003956631 17232033.787220660597 17232033.787220660597 17232033.628633268178 17232033.811014968902 17232033.811014968902 60287.235732046 2023-12-09T05:39:27.248759+00:00 12345678.899835966527 12345678.899835966527 12345678.899977609515 12345678.899949312210 12345678.899949314073 17232033.356625124812 17232033.356625124812 17232033.301563017070 17232033.187281448394 17232033.187281448394 60287.235743634 2023-12-09T05:39:28.250006+00:00 12345678.899991704151 12345678.899991704151 12345678.900018790737 12345678.900002200156 12345678.900002202019 17232033.119996525347 17232033.119996525347 17232033.244513783604 17232033.141540158540 17232033.141540158540 60287.235755179 2023-12-09T05:39:29.247423+00:00 12345678.900046737865 12345678.900046737865 12345678.899988887832 12345678.899964353070 12345678.899964351207 17232033.215156644583 17232033.215156644583 17232033.339171372354 17232033.425526820123 17232033.425526820123 60287.235766736 2023-12-09T05:39:30.245964+00:00 12345678.900075303391 12345678.900075303391 12345678.899983879179 12345678.899973900989 12345678.899973900989 17232033.553422927856 17232033.553422927856 17232033.303365953267 17232033.314608588815 17232033.314608588815 60287.235778454 2023-12-09T05:39:31.258454+00:00 12345678.899995114654 12345678.899995114654 12345678.900014253333 12345678.900023760274 12345678.900023760274 17232033.275246869773 17232033.275246869773 17232033.504067860544 17232033.313411384821 17232033.313411381096 60287.235789906 2023-12-09T05:39:32.247864+00:00 12345678.900003088638 12345678.900003088638 12345678.899988865480 12345678.899996837601 12345678.899996837601 17232033.776649527252 17232033.776649527252 17232033.746819976717 17232033.817751284689 17232033.817751284689 60287.235801467 2023-12-09T05:39:33.246779+00:00 12345678.899867994711 12345678.899867994711 12345678.899990880862 12345678.899996420369 12345678.899996420369 17232033.400334343314 17232033.400334343314 17232033.562583945692 17232033.626763008535 17232033.626763008535 60287.235813068 2023-12-09T05:39:34.249053+00:00 12345678.900017280132 12345678.900017280132 12345678.899984104559 12345678.899965532124 12345678.899965532124 17232034.090558085591 17232034.090558085591 17232033.913390394300 17232033.948964226991 17232033.948964226991 60287.235824672 2023-12-09T05:39:35.251654+00:00 12345678.900012450293 12345678.900012450293 12345678.900010462850 12345678.900012524799 12345678.900012524799 17232033.920223791152 17232033.920223791152 17232033.886891651899 17232033.925294168293 17232033.925294168293 60287.235836172 2023-12-09T05:39:36.245319+00:00 12345678.900083228946 12345678.900083228946 12345678.900011643767 12345678.900031525642 12345678.900031525642 17232033.431216504425 17232033.431216504425 17232033.435555282980 17232033.440198883414 17232033.440198883414 60287.235847769 2023-12-09T05:39:37.247226+00:00 12345678.899961452931 12345678.899961452931 12345678.899985417724 12345678.899998608977 12345678.899998607114 17232033.482039913535 17232033.482039913535 17232033.399755306542 17232033.314913958311 17232033.314913958311 60287.235859334 2023-12-09T05:39:38.246459+00:00 12345678.899995364249 12345678.899995364249 12345678.899990396574 12345678.900008188561 12345678.900008190423 17232033.488130308688 17232033.488130308688 17232033.819435216486 17232033.925220090896 17232033.925220090896 60287.235870915 2023-12-09T05:39:39.247057+00:00 12345678.899954630062 12345678.899954630062 12345678.900001773611 12345678.900032464415 12345678.900032464415 17232034.008173596114 17232034.008173596114 17232033.824076861143 17232033.747282423079 17232033.747282423079 60287.235882500 2023-12-09T05:39:40.247980+00:00 12345678.899920687079 12345678.899920687079 12345678.899986516684 12345678.899995194748 12345678.899995196611 17232033.933049220592 17232033.933049220592 17232033.851672966033 17232033.776241976768 17232033.776241976768 60287.235894176 2023-12-09T05:39:41.256783+00:00 12345678.900078317150 12345678.900078317150 12345678.900014534593 12345678.900020390749 12345678.900020390749 17232033.876619104296 17232033.876619104296 17232033.925089277327 17232033.998497981578 17232033.998497981578 60287.235905630 2023-12-09T05:39:42.246424+00:00 12345678.899927340448 12345678.899927340448 12345678.899973032996 12345678.899965537712 12345678.899965533987 17232034.001673571765 17232034.001673571765 17232034.002424664795 17232034.063254795969 17232034.063254795969 60287.235917239 2023-12-09T05:39:43.249405+00:00 12345678.900094157085 12345678.900094157085 12345678.899993591011 12345678.899991674349 12345678.899991674349 17232033.980156578124 17232033.980156578124 17232033.909236054868 17232033.947910387069 17232033.947910387069 60287.235928774 2023-12-09T05:39:44.246069+00:00 12345678.899909891188 12345678.899909891188 12345678.900004005060 12345678.900035763159 12345678.900035763159 17232033.479159649462 17232033.479159649462 17232033.590651310980 17232033.435867898166 17232033.435867898166 60287.235940350 2023-12-09T05:39:45.246252+00:00 12345678.900053359568 12345678.900053359568 12345678.899972870946 12345678.899979135022 12345678.899979135022 17232033.952260114253 17232033.952260114253 17232033.791514687240 17232033.732505772263 17232033.732505772263 60287.235951964 2023-12-09T05:39:46.249698+00:00 12345678.900070780888 12345678.900070780888 12345678.900005223230 12345678.899981264025 12345678.899981264025 17232033.940801579505 17232033.940801579505 17232034.084121782333 17232033.980723794550 17232033.980723794550 60287.235963643 2023-12-09T05:39:47.258771+00:00 12345678.899914704263 12345678.899914704263 12345678.900018051267 12345678.900013994426 12345678.900013992563 17232033.891900878400 17232033.891900878400 17232033.815960541368 17232033.806806743145 17232033.806806743145 60287.235975108 2023-12-09T05:39:48.249303+00:00 12345678.900116013363 12345678.900116013363 12345678.900017550215 12345678.900026211515 12345678.900026211515 17232033.640800673515 17232033.640800673515 17232033.709109060466 17232033.701478715986 17232033.701478715986 60287.235986642 2023-12-09T05:39:49.245888+00:00 12345678.899977909401 12345678.899977909401 12345678.900001363829 12345678.900014447048 12345678.900014447048 17232034.400126773864 17232034.400126773864 17232034.226719200611 17232034.348572675139 17232034.348572675139 60287.235998359 2023-12-09T05:39:50.258165+00:00 12345678.899895830080 12345678.899895830080 12345678.900002345443 12345678.900020118803 12345678.900020116940 17232033.278063349426 17232033.278063349426 17232033.581090070307 17232033.427188426256 17232033.427188426256 60287.236010004 2023-12-09T05:39:51.264322+00:00 12345678.900042725727 12345678.900042725727 12345678.899984637275 12345678.899966549128 12345678.899966549128 17232033.664451323450 17232033.664451323450 17232033.486845202744 17232033.600558031350 17232033.600558031350 60287.236021386 2023-12-09T05:39:52.247751+00:00 12345678.899940324947 12345678.899940324947 12345678.899996580556 12345678.899989683181 12345678.899989683181 17232033.576041601598 17232033.576041601598 17232033.518232285976 17232033.612790435553 17232033.612790435553 60287.236033082 2023-12-09T05:39:53.258325+00:00 12345678.900111755356 12345678.900111755356 12345678.900002921000 12345678.899997638538 12345678.899997636676 17232033.678518030792 17232033.678518030792 17232033.673895597458 17232033.543795056641 17232033.543795060366 60287.236044522 2023-12-09T05:39:54.246699+00:00 12345678.899919530377 12345678.899919530377 12345678.899996846914 12345678.899980790913 12345678.899980790913 17232034.015109322965 17232034.015109322965 17232034.195884939283 17232034.128690876067 17232034.128690876067 60287.236056122 2023-12-09T05:39:55.248897+00:00 12345678.899963852018 12345678.899963852018 12345678.899980636314 12345678.899971323088 12345678.899971324950 17232034.390735268593 17232034.390735268593 17232034.284890431911 17232034.335542082787 17232034.335542082787 60287.236067634 2023-12-09T05:39:56.243532+00:00 12345678.900081325322 12345678.900081325322 12345678.900000575930 12345678.899999229237 12345678.899999225512 17232033.963385123760 17232033.963385123760 17232033.937625441700 17232033.939740475267 17232033.939740475267 60287.236079239 2023-12-09T05:39:57.246256+00:00 12345678.899992873892 12345678.899992873892 12345678.899992527440 12345678.899992149323 12345678.899992153049 17232033.729608617723 17232033.729608617723 17232033.848184220493 17232033.735613390803 17232033.735613390803 60287.236090826 2023-12-09T05:39:58.247359+00:00 12345678.899977587163 12345678.899977587163 12345678.900009207428 12345678.900024725124 12345678.900024726987 17232034.355907220393 17232034.355907220393 17232034.232815247029 17232034.383297964931 17232034.383297964931 60287.236102434 2023-12-09T05:39:59.250293+00:00 12345678.900013234466 12345678.900013234466 12345678.900012655184 12345678.900019250810 12345678.900019250810 17232033.479498442262 17232033.479498442262 17232033.670190285891 17232033.637832179666 17232033.637832183391 60287.236113948 2023-12-09T05:40:00.245142+00:00 12345678.899929592386 12345678.899929592386 12345678.899982381612 12345678.899979516864 12345678.899979515001 17232033.803211778402 17232033.803211778402 17232033.572004150599 17232033.612247992307 17232033.612247992307 60287.236125666 2023-12-09T05:40:01.257568+00:00 12345678.899979520589 12345678.899979520589 12345678.900005323812 12345678.900019381195 12345678.900019381195 17232034.184022814035 17232034.184022814035 17232034.248947348446 17232034.279011506587 17232034.279011506587 60287.236137844 2023-12-09T05:40:02.309739+00:00 12345678.900040647015 12345678.900040647015 12345678.900006573647 12345678.900025175884 12345678.900025175884 17232034.386476345360 17232034.386476345360 17232034.400585133582 17232034.360080908984 17232034.360080908984 60287.236148993 2023-12-09T05:40:03.272978+00:00 12345678.900005897507 12345678.900005897507 12345678.899995068088 12345678.899998774752 12345678.899998776615 17232034.032151546329 17232034.032151546329 17232033.934434365481 17232033.927431378514 17232033.927431374788 60287.236160218 2023-12-09T05:40:04.242845+00:00 12345678.899983730167 12345678.899983730167 12345678.899994416162 12345678.900006253272 12345678.900006253272 17232033.901573278010 17232033.901573278010 17232034.042700659484 17232034.090652976185 17232034.090652979910 60287.236171847 2023-12-09T05:40:05.247618+00:00 12345678.900030519813 12345678.900030519813 12345678.899988820776 12345678.899990763515 12345678.899990765378 17232034.181697923690 17232034.181697923690 17232034.029055554420 17232033.947913821787 17232033.947913821787 60287.236183441 2023-12-09T05:40:06.249329+00:00 12345678.900073658675 12345678.900073658675 12345678.899995010346 12345678.899998385459 12345678.899998387322 17232034.426551468670 17232034.426551468670 17232034.421493887901 17232034.451166089624 17232034.451166089624 60287.236194973 2023-12-09T05:40:07.245664+00:00 12345678.899861736223 12345678.899861736223 12345678.899993963540 12345678.899976015091 12345678.899976018816 17232034.061150196940 17232034.061150196940 17232034.201900985092 17232034.050274170935 17232034.050274170935 60287.236206491 2023-12-09T05:40:08.240868+00:00 12345678.899971742183 12345678.899971742183 12345678.900013854727 12345678.900014899671 12345678.900014899671 17232033.905308518559 17232033.905308518559 17232033.787069611251 17232033.825748570263 17232033.825748570263 60287.236218062 2023-12-09T05:40:09.240564+00:00 12345678.900046113878 12345678.900046113878 12345678.899993689731 12345678.899986075237 12345678.899986077100 17232033.998675782233 17232033.998675782233 17232034.059543948621 17232034.101621333510 17232034.101621333510 60287.236229648 2023-12-09T05:40:10.241606+00:00 12345678.900093724951 12345678.900093724951 12345678.900007821620 12345678.900008058175 12345678.900008058175 17232034.244261734188 17232034.244261734188 17232034.311594095081 17232034.366062916815 17232034.366062916815 60287.236241209 2023-12-09T05:40:11.240491+00:00 12345678.899995401502 12345678.899995401502 12345678.899999581277 12345678.899993542582 12345678.899993542582 17232034.218475993723 17232034.218475993723 17232034.227031860501 17232034.277486190200 17232034.277486190200 60287.236252973 2023-12-09T05:40:12.256872+00:00 12345678.899900877848 12345678.899900877848 12345678.900005459785 12345678.899996085092 12345678.899996086955 17232034.129289358854 17232034.129289358854 17232034.091488379985 17232033.897248215973 17232033.897248215973 60287.236264423 2023-12-09T05:40:13.246111+00:00 12345678.900117907673 12345678.900117907673 12345678.899974463508 12345678.899970246479 12345678.899970248342 17232034.144245948642 17232034.144245948642 17232034.195671804249 17232034.263745035976 17232034.263745035976 60287.236276041 2023-12-09T05:40:14.249971+00:00 12345678.899962024763 12345678.899962024763 12345678.899980608374 12345678.899961097166 12345678.899961095303 17232034.252862714231 17232034.252862714231 17232034.293105885386 17232034.238629307598 17232034.238629307598 60287.236287588 2023-12-09T05:40:15.247622+00:00 12345678.899950571358 12345678.899950571358 12345678.899993769825 12345678.899964202195 12345678.899964202195 17232034.826706610620 17232034.826706610620 17232034.744334712625 17232034.816626224667 17232034.816626224667 60287.236299148 2023-12-09T05:40:16.246356+00:00 12345678.900038598105 12345678.900038598105 12345678.900001447648 12345678.899978101254 12345678.899978099391 17232034.388958625495 17232034.388958625495 17232034.452548176050 17232034.334349557757 17232034.334349557757 60287.236310772 2023-12-09T05:40:17.250649+00:00 12345678.899847507477 12345678.899847507477 12345678.899994000793 12345678.899968206882 12345678.899968206882 17232034.536268945783 17232034.536268945783 17232034.519579965621 17232034.600203756243 17232034.600203756243 60287.236322405 2023-12-09T05:40:18.255794+00:00 12345678.900077831000 12345678.900077831000 12345678.899987712502 12345678.899978173897 12345678.899978173897 17232034.361617211252 17232034.361617211252 17232034.138024814427 17232034.204340912402 17232034.204340912402 60287.236333936 2023-12-09T05:40:19.252011+00:00 12345678.900001607835 12345678.900001607835 12345678.899992570281 12345678.899973599240 12345678.899973599240 17232033.376150131226 17232033.376150131226 17232033.683553207666 17232033.554187528789 17232033.554187528789 60287.236345582 2023-12-09T05:40:20.258287+00:00 12345678.900008473545 12345678.900008473545 12345678.899993704632 12345678.899979157373 12345678.899979157373 17232034.732795130461 17232034.732795130461 17232034.595549944788 17232034.698870204389 17232034.698870204389 60287.236357190 2023-12-09T05:40:21.261191+00:00 12345678.899859545752 12345678.899859545752 12345678.899997010827 12345678.899999218062 12345678.899999218062 17232034.500848993659 17232034.500848993659 17232034.542092069983 17232034.491027940065 17232034.491027940065 60287.236368756 2023-12-09T05:40:22.260551+00:00 12345678.900038391352 12345678.900038391352 12345678.900000389665 12345678.900012202561 12345678.900012202561 17232034.014268592000 17232034.014268592000 17232034.133077383041 17232034.066204715520 17232034.066204711795 60287.236380318 2023-12-09T05:40:23.259471+00:00 12345678.900125116110 12345678.900125116110 12345678.900007339194 12345678.899998130277 12345678.899998130277 17232034.279070492834 17232034.279070492834 17232034.149164281785 17232034.103504706174 17232034.103504706174 60287.236391951 2023-12-09T05:40:24.264614+00:00 12345678.899967491627 12345678.899967491627 12345678.900000710040 12345678.900012904778 12345678.900012904778 17232034.492979884148 17232034.492979884148 17232034.506541859359 17232034.607973322272 17232034.607973322272 60287.236403322 2023-12-09T05:40:25.247032+00:00 12345678.899923549965 12345678.899923549965 12345678.900000873953 12345678.900012759492 12345678.900012759492 17232034.530719030648 17232034.530719030648 17232034.562273282558 17232034.435737505555 17232034.435737509280 60287.236415029 2023-12-09T05:40:26.258447+00:00 12345678.899972306564 12345678.899972306564 12345678.899974016473 12345678.899962062016 12345678.899962062016 17232034.777342919260 17232034.777342919260 17232034.694608189166 17232034.762476868927 17232034.762476868927 60287.236426477 2023-12-09T05:40:27.247606+00:00 12345678.899986313656 12345678.899986313656 12345678.900008494034 12345678.900031667203 12345678.900031667203 17232034.800653707236 17232034.800653707236 17232034.705149378628 17232034.696285173297 17232034.696285173297 60287.236438066 2023-12-09T05:40:28.248916+00:00 12345678.900044213980 12345678.900044213980 12345678.899988334626 12345678.899996949360 12345678.899996949360 17232034.446968190372 17232034.446968190372 17232034.600743729621 17232034.569831587374 17232034.569831587374 60287.236449619 2023-12-09T05:40:29.247112+00:00 12345678.900022268295 12345678.900022268295 12345678.899988736957 12345678.899974256754 12345678.899974254891 17232034.735522791743 17232034.735522791743 17232034.616444211453 17232034.700984109193 17232034.700984109193 60287.236461191 2023-12-09T05:40:30.246879+00:00 12345678.899912204593 12345678.899912204593 12345678.899999596179 12345678.900010028854 12345678.900010026991 17232034.444260120392 17232034.444260120392 17232034.587301388383 17232034.542939346284 17232034.542939346284 60287.236472798 2023-12-09T05:40:31.249740+00:00 12345678.900172434747 12345678.900172434747 12345678.900011368096 12345678.900004647672 12345678.900004647672 17232034.472575459629 17232034.472575459629 17232034.446298338473 17232034.510353039950 17232034.510353036225 60287.236484347 2023-12-09T05:40:32.247589+00:00 12345678.899926820770 12345678.899926820770 12345678.900003479794 12345678.900032717735 12345678.900032717735 17232034.590755082667 17232034.590755082667 17232034.430972162634 17232034.512466993183 17232034.512466989458 60287.236495963 2023-12-09T05:40:33.251242+00:00 12345678.900005133823 12345678.900005133823 12345678.899999566376 12345678.900028739125 12345678.900028739125 17232034.350683983415 17232034.350683983415 17232034.542267888784 17232034.549120116979 17232034.549120116979 60287.236507603 2023-12-09T05:40:34.256863+00:00 12345678.900047786534 12345678.900047786534 12345678.899996595457 12345678.900001240894 12345678.900001239032 17232034.800211489201 17232034.800211489201 17232034.672622486949 17232034.773428946733 17232034.773428943008 60287.236519078 2023-12-09T05:40:35.248302+00:00 12345678.899874599651 12345678.899874599651 12345678.899993602186 12345678.899985786527 12345678.899985784665 17232034.674844920635 17232034.674844920635 17232034.717693194747 17232034.846362236887 17232034.846362236887 60287.236530637 2023-12-09T05:40:36.247085+00:00 12345678.900001410395 12345678.900001410395 12345678.899996977299 12345678.899991082028 12345678.899991083890 17232034.378233741969 17232034.378233741969 17232034.509209785610 17232034.431320246309 17232034.431320246309 60287.236542223 2023-12-09T05:40:37.248083+00:00 12345678.900080535561 12345678.900080535561 12345678.900006325915 12345678.899991745129 12345678.899991745129 17232034.857292324305 17232034.857292324305 17232034.614572938532 17232034.631846088916 17232034.631846088916 60287.236553949 2023-12-09T05:40:38.261222+00:00 12345678.899920970201 12345678.899920970201 12345678.899980010465 12345678.899954037741 12345678.899954035878 17232034.161117959768 17232034.161117959768 17232034.359147027135 17232034.327233031392 17232034.327233035117 60287.236565363 2023-12-09T05:40:39.247339+00:00 12345678.900034122169 12345678.900034122169 12345678.900000590831 12345678.900025678799 12345678.900025678799 17232034.503436870873 17232034.503436870873 17232034.353285539895 17232034.429680701345 17232034.429680701345 60287.236576925 2023-12-09T05:40:40.246347+00:00 12345678.899965709075 12345678.899965709075 12345678.899981454015 12345678.899974133819 12345678.899974135682 17232034.339415930212 17232034.339415930212 17232034.401119869202 17232034.403350494802 17232034.403350494802 60287.236588525 2023-12-09T05:40:41.248565+00:00 12345678.900059703737 12345678.900059703737 12345678.900010291487 12345678.900003422052 12345678.900003423914 17232034.363876227289 17232034.363876227289 17232034.363301448524 17232034.370807666332 17232034.370807666332 60287.236600081 2023-12-09T05:40:42.246940+00:00 12345678.899926234037 12345678.899926234037 12345678.900004573166 12345678.900001989678 12345678.900001989678 17232034.381200518459 17232034.381200518459 17232034.387151569128 17232034.256032127887 17232034.256032127887 60287.236611644 2023-12-09T05:40:43.246030+00:00 12345678.900040950626 12345678.900040950626 12345678.900016477332 12345678.900014383718 12345678.900014389306 17232034.388864170760 17232034.388864170760 17232034.392610505223 17232034.340012848377 17232034.340012848377 60287.236623346 2023-12-09T05:40:44.257096+00:00 12345678.900017190725 12345678.900017190725 12345678.899983491749 12345678.899972390383 12345678.899972390383 17232034.338156599551 17232034.338156599551 17232034.380868744105 17232034.411800567061 17232034.411800567061 60287.236634821 2023-12-09T05:40:45.248541+00:00 12345678.900049990043 12345678.900049990043 12345678.900019966066 12345678.900028059259 12345678.900028062984 17232034.877462923527 17232034.877462923527 17232034.807939238846 17232034.907761055976 17232034.907761055976 60287.236646379 2023-12-09T05:40:46.247169+00:00 12345678.899967942387 12345678.899967942387 12345678.899983767420 12345678.899987731129 12345678.899987729266 17232034.549546267837 17232034.549546267837 17232034.590235918760 17232034.464616272599 17232034.464616272599 60287.236658114 2023-12-09T05:40:47.261094+00:00 12345678.899937823415 12345678.899937823415 12345678.899983279407 12345678.899985095486 12345678.899985093623 17232034.927511759102 17232034.927511759102 17232034.862501267344 17232035.111866917461 17232035.111866917461 60287.236669534 2023-12-09T05:40:48.247724+00:00 12345678.899916982278 12345678.899916982278 12345678.899984017015 12345678.900000803173 12345678.900000801310 17232034.286771327257 17232034.286771327257 17232034.241242274642 17232034.156417354941 17232034.156417358667 60287.236681103 2023-12-09T05:40:49.247261+00:00 12345678.900212429464 12345678.900212429464 12345678.900025829673 12345678.900028316304 12345678.900028316304 17232034.353796210140 17232034.353796210140 17232034.467609051615 17232034.412295229733 17232034.412295229733 60287.236692798 2023-12-09T05:40:50.257741+00:00 12345678.899909816682 12345678.899909816682 12345678.900013957173 12345678.900006813928 12345678.900006812066 17232034.864674340934 17232034.864674340934 17232034.876221120358 17232034.782869670540 17232034.782869670540 60287.236704435 2023-12-09T05:40:51.263203+00:00 12345678.899928200990 12345678.899928200990 12345678.899986878037 12345678.899956945330 12345678.899956949055 17232035.038792308420 17232035.038792308420 17232035.047305468470 17232035.015151940286 17232035.015151940286 60287.236715836 2023-12-09T05:40:52.248260+00:00 12345678.900004619732 12345678.900004619732 12345678.899994138628 12345678.899976950139 12345678.899976950139 17232035.247509241104 17232035.247509241104 17232035.230652734637 17232035.293234247714 17232035.293234247714 60287.236727446 2023-12-09T05:40:53.251380+00:00 12345678.900126622990 12345678.900126622990 12345678.900010962039 12345678.900043513626 12345678.900043513626 17232034.944010198116 17232034.944010198116 17232034.825868427753 17232034.966936524957 17232034.966936524957 60287.236739022 2023-12-09T05:40:54.251466+00:00 12345678.900012800470 12345678.900012800470 12345678.900002790615 12345678.900012623519 12345678.900012621656 17232034.337408516556 17232034.337408516556 17232034.398057870567 17232034.434825133532 17232034.434825133532 60287.236750672 2023-12-09T05:40:55.258014+00:00 12345678.899847807363 12345678.899847807363 12345678.899997109547 12345678.900014439598 12345678.900014439598 17232034.775240734220 17232034.775240734220 17232034.766888484359 17232034.703046765178 17232034.703046765178 60287.236762100 2023-12-09T05:40:56.245428+00:00 12345678.900063417852 12345678.900063417852 12345678.899989651516 12345678.899999422953 12345678.899999424815 17232035.063236497343 17232035.063236497343 17232035.236572433263 17232035.276002261788 17232035.276002261788 60287.236773800 2023-12-09T05:40:57.256353+00:00 12345678.900036899373 12345678.900036899373 12345678.899965872988 12345678.899950463325 12345678.899950463325 17232035.375411998481 17232035.375411998481 17232035.172741897404 17232035.126328043640 17232035.126328043640 60287.236785268 2023-12-09T05:40:58.247144+00:00 12345678.899961719289 12345678.899961719289 12345678.899999173358 12345678.900015227497 12345678.900015229359 17232035.281295653433 17232035.281295653433 17232035.313732590526 17232035.345202241093 17232035.345202241093 60287.236796770 2023-12-09T05:40:59.240930+00:00 12345678.899978909642 12345678.899978909642 12345678.899997659028 12345678.899989502504 12345678.899989500642 17232035.137911837548 17232035.137911837548 17232035.127449937165 17232035.112771313637 17232035.112771313637 60287.236808422 2023-12-09T05:41:00.247639+00:00 12345678.899953037500 12345678.899953037500 12345678.899995546788 12345678.899987515062 12345678.899987513199 17232035.082874849439 17232035.082874849439 17232035.087485436350 17232035.093397919089 17232035.093397919089 60287.236820000 2023-12-09T05:41:01.247988+00:00 12345678.900009118021 12345678.900009118021 12345678.899992359802 12345678.899983491749 12345678.899983488023 17232034.917224295437 17232034.917224295437 17232034.985074281693 17232034.965908601880 17232034.965908601880 60287.236831823 2023-12-09T05:41:02.269553+00:00 12345678.899997759610 12345678.899997759610 12345678.899987973273 12345678.899958558381 12345678.899958556518 17232034.528297919780 17232034.528297919780 17232034.567986804992 17232034.488990630955 17232034.488990627229 60287.236843104 2023-12-09T05:41:03.244149+00:00 12345678.900063909590 12345678.900063909590 12345678.900000197813 12345678.899981534109 12345678.899981530383 17232034.670046638697 17232034.670046638697 17232034.566400434822 17232034.487129319459 17232034.487129315734 60287.236854677 2023-12-09T05:41:04.244107+00:00 12345678.899856539443 12345678.899856539443 12345678.900008019060 12345678.899992218241 12345678.899992216378 17232034.966213274747 17232034.966213274747 17232035.021052625030 17232035.103244420141 17232035.103244420141 60287.236866281 2023-12-09T05:41:05.246698+00:00 12345678.900182871148 12345678.900182871148 12345678.900004412979 12345678.900005035102 12345678.900005035102 17232035.001527711749 17232035.001527711749 17232034.992104560137 17232035.058605428785 17232035.058605428785 60287.236877803 2023-12-09T05:41:06.242208+00:00 12345678.899872701615 12345678.899872701615 12345678.900014815852 12345678.900019153953 12345678.900019155815 17232035.043220091611 17232035.043220091611 17232034.958882216364 17232034.842815134674 17232034.842815134674 60287.236889467 2023-12-09T05:41:07.249962+00:00 12345678.900104628876 12345678.900104628876 12345678.899986159056 12345678.899980008602 12345678.899980008602 17232035.322373833507 17232035.322373833507 17232035.322180137038 17232035.252007607371 17232035.252007607371 60287.236900929 2023-12-09T05:41:08.240308+00:00 12345678.899939751253 12345678.899939751253 12345678.899993011728 12345678.900003042072 12345678.900003042072 17232035.053514592350 17232035.053514592350 17232035.033230409026 17232035.012733511627 17232035.012733511627 60287.236912509 2023-12-09T05:41:09.240819+00:00 12345678.900022512302 12345678.900022512302 12345678.900000596419 12345678.900008153170 12345678.900008155033 17232034.952128823847 17232034.952128823847 17232035.005178872496 17232035.055057577789 17232035.055057577789 60287.236924089 2023-12-09T05:41:10.241292+00:00 12345678.899898126721 12345678.899898126721 12345678.900006055832 12345678.900015968829 12345678.900015966967 17232035.239438850433 17232035.239438850433 17232035.211094107479 17232035.214302737266 17232035.214302737266 60287.236935721 2023-12-09T05:41:11.246296+00:00 12345678.900131149217 12345678.900131149217 12345678.899970522150 12345678.899973163381 12345678.899973165244 17232034.735928237438 17232034.735928237438 17232034.941628135741 17232034.780180417001 17232034.780180417001 60287.236947303 2023-12-09T05:41:12.246983+00:00 12345678.899829326198 12345678.899829326198 12345678.899990510195 12345678.899988275021 12345678.899988278747 17232035.423480670899 17232035.423480670899 17232035.245155487210 17232035.276417504996 17232035.276417501271 60287.236958908 2023-12-09T05:41:13.249633+00:00 12345678.900123765692 12345678.900123765692 12345678.900005610660 12345678.899999409914 12345678.899999409914 17232035.288380894810 17232035.288380894810 17232035.346772205085 17232035.532725252211 17232035.532725252211 60287.236970439 2023-12-09T05:41:14.245908+00:00 12345678.900058766827 12345678.900058766827 12345678.900003612041 12345678.899993712083 12345678.899993708357 17232034.894156001508 17232034.894156001508 17232034.975776489824 17232034.954886071384 17232034.954886075109 60287.236982085 2023-12-09T05:41:15.252147+00:00 12345678.899887427688 12345678.899887427688 12345678.900010159239 12345678.899991026148 12345678.899991024286 17232035.694952949882 17232035.694952949882 17232035.489272095263 17232035.532141868025 17232035.532141868025 60287.236993610 2023-12-09T05:41:16.247926+00:00 12345678.900100298226 12345678.900100298226 12345678.899997344241 12345678.899996072054 12345678.899996070191 17232035.223428916186 17232035.223428916186 17232035.281242161989 17232035.135847818106 17232035.135847818106 60287.237005292 2023-12-09T05:41:17.257225+00:00 12345678.899863140658 12345678.899863140658 12345678.899997683242 12345678.899992045015 12345678.899992045015 17232034.937011923641 17232034.937011923641 17232035.049157150090 17232035.043241731822 17232035.043241731822 60287.237016730 2023-12-09T05:41:18.245525+00:00 12345678.900116845965 12345678.900116845965 12345678.900001637638 12345678.899997022003 12345678.899997022003 17232035.571240562946 17232035.571240562946 17232035.411331005394 17232035.485376141965 17232035.485376141965 60287.237028338 2023-12-09T05:41:19.248403+00:00 12345678.899989197031 12345678.899989197031 12345678.899987788871 12345678.899965081364 12345678.899965081364 17232035.681795325130 17232035.681795325130 17232035.662949178368 17232035.702168703079 17232035.702168699354 60287.237040026 2023-12-09T05:41:20.258234+00:00 12345678.899879913777 12345678.899879913777 12345678.899994289503 12345678.900005038828 12345678.900005036965 17232035.164966590703 17232035.164966590703 17232035.377617891878 17232035.265753690153 17232035.265753693879 60287.237051467 2023-12-09T05:41:21.246760+00:00 12345678.900131050497 12345678.900131050497 12345678.899989867583 12345678.899990025908 12345678.899990024045 17232035.698473762721 17232035.698473762721 17232035.511551029980 17232035.496615368873 17232035.496615368873 60287.237063027 2023-12-09T05:41:22.245492+00:00 12345678.899918694049 12345678.899918694049 12345678.899998972192 12345678.899995580316 12345678.899995578453 17232035.008074600250 17232035.008074600250 17232035.159729715437 17232034.997599985451 17232034.997599985451 60287.237074645 2023-12-09T05:41:23.249341+00:00 12345678.900001138449 12345678.900001138449 12345678.900004087016 12345678.899987213314 12345678.899987213314 17232035.162167154253 17232035.162167154253 17232035.130801297724 17232035.244884036481 17232035.244884040207 60287.237086193 2023-12-09T05:41:24.247065+00:00 12345678.899988191202 12345678.899988191202 12345678.900002943352 12345678.899972245097 12345678.899972243235 17232035.134069651365 17232035.134069651365 17232035.025358393788 17232035.092760220170 17232035.092760223895 60287.237097789 2023-12-09T05:41:25.248915+00:00 12345678.900056436658 12345678.900056436658 12345678.900009350851 12345678.900006230921 12345678.900006232783 17232035.271296169609 17232035.271296169609 17232035.259032160044 17232035.304946284741 17232035.304946284741 60287.237109344 2023-12-09T05:41:26.247322+00:00 12345678.899870805442 12345678.899870805442 12345678.899996001273 12345678.899992672727 12345678.899992670864 17232035.219856444746 17232035.219856444746 17232035.448066014796 17232035.387831941247 17232035.387831941247 60287.237120914 2023-12-09T05:41:27.247009+00:00 12345678.900140294805 12345678.900140294805 12345678.900028284639 12345678.900061868131 12345678.900061868131 17232035.662016957998 17232035.662016957998 17232035.423532553017 17232035.364982377738 17232035.364982377738 60287.237132614 2023-12-09T05:41:28.257916+00:00 12345678.899979745969 12345678.899979745969 12345678.899976655841 12345678.899967009202 12345678.899967007339 17232034.919268514961 17232034.919268514961 17232035.021425016224 17232034.914579518139 17232034.914579518139 60287.237144190 2023-12-09T05:41:29.258021+00:00 12345678.899894941598 12345678.899894941598 12345678.899992255494 12345678.899985879660 12345678.899985879660 17232035.062325652689 17232035.062325652689 17232035.052563682199 17232034.981533020735 17232034.981533020735 60287.237155690 2023-12-09T05:41:30.251649+00:00 12345678.900041632354 12345678.900041632354 12345678.900007659569 12345678.900028303266 12345678.900028305128 17232035.704728174955 17232035.704728174955 17232035.518724888563 17232035.743017926812 17232035.743017923087 60287.237167293 2023-12-09T05:41:31.254128+00:00 12345678.900040389970 12345678.900040389970 12345678.900011342019 12345678.900034673512 12345678.900034673512 17232034.699924536049 17232034.699924536049 17232034.952764365822 17232034.744709227234 17232034.744709227234 60287.237178929 2023-12-09T05:41:32.259432+00:00 12345678.900027463213 12345678.900027463213 12345678.899961022660 12345678.899949414656 12345678.899949416518 17232035.715629301965 17232035.715629301965 17232035.595538511872 17232035.734323848039 17232035.734323848039 60287.237190320 2023-12-09T05:41:33.243686+00:00 12345678.899999573827 12345678.899999573827 12345678.900008579716 12345678.900051796809 12345678.900051794946 17232035.711082533002 17232035.711082533002 17232035.733212091029 17232035.765994228423 17232035.765994228423 60287.237201941 2023-12-09T05:41:34.247707+00:00 12345678.899977384135 12345678.899977384135 12345678.899976108223 12345678.899966269732 12345678.899966271594 17232035.404121328145 17232035.404121328145 17232035.432111110538 17232035.268199086189 17232035.268199086189 60287.237213599 2023-12-09T05:41:35.254946+00:00 12345678.899867923930 12345678.899867923930 12345678.900003211573 12345678.899984316900 12345678.899984316900 17232035.517549235374 17232035.517549235374 17232035.598936226219 17232035.655424311757 17232035.655424311757 60287.237225063 2023-12-09T05:41:36.245479+00:00 12345678.900191292167 12345678.900191292167 12345678.900012949482 12345678.900021973997 12345678.900021977723 17232035.378035169095 17232035.378035169095 17232035.429114010185 17232035.349619824439 17232035.349619824439 60287.237236683 2023-12-09T05:41:37.249418+00:00 12345678.899946847931 12345678.899946847931 12345678.899988856167 12345678.899976074696 12345678.899976074696 17232036.124852389097 17232036.124852389097 17232035.910035207868 17232035.976838409901 17232035.976838406175 60287.237248272 2023-12-09T05:41:38.250716+00:00 12345678.899968937039 12345678.899968937039 12345678.900018224493 12345678.900035539642 12345678.900035541505 17232035.767726685852 17232035.767726685852 17232035.804500699043 17232035.830950353295 17232035.830950353295 60287.237259806 2023-12-09T05:41:39.247266+00:00 12345678.899933300912 12345678.899933300912 12345678.899992648512 12345678.899991326034 12345678.899991326034 17232035.017288789153 17232035.017288789153 17232035.254962947220 17232035.058071143925 17232035.058071143925 60287.237271470 2023-12-09T05:41:40.254997+00:00 12345678.900062771514 12345678.900062771514 12345678.900005029514 12345678.900019822642 12345678.900019824505 17232035.749878540635 17232035.749878540635 17232035.585042495281 17232035.640267424285 17232035.640267424285 60287.237282956 2023-12-09T05:41:41.247431+00:00 12345678.899890724570 12345678.899890724570 12345678.899959126487 12345678.899936614558 12345678.899936614558 17232035.373725771904 17232035.373725771904 17232035.554267179221 17232035.514590837061 17232035.514590837061 60287.237294490 2023-12-09T05:41:42.243995+00:00 12345678.900007147342 12345678.900007147342 12345678.900009928271 12345678.900023644790 12345678.900023644790 17232036.155230265111 17232036.155230265111 17232035.943145126104 17232036.073359049857 17232036.073359049857 60287.237306089 2023-12-09T05:41:43.246114+00:00 12345678.900081880391 12345678.900081880391 12345678.899978216738 12345678.899954883382 12345678.899954881519 17232035.505683332682 17232035.505683332682 17232035.555409587920 17232035.482684947550 17232035.482684947550 60287.237317800 2023-12-09T05:41:44.257901+00:00 12345678.900041174144 12345678.900041174144 12345678.900018272921 12345678.900031017140 12345678.900031017140 17232035.581452369690 17232035.581452369690 17232035.520257063210 17232035.482669785619 17232035.482669785619 60287.237329439 2023-12-09T05:41:45.263529+00:00 12345678.899862166494 12345678.899862166494 12345678.899982126430 12345678.899982295930 12345678.899982294068 17232035.548268910497 17232035.548268910497 17232035.535023897886 17232035.557588919997 17232035.557588919997 60287.237340819 2023-12-09T05:41:46.246762+00:00 12345678.900036554784 12345678.900036554784 12345678.900020193309 12345678.900044705719 12345678.900044705719 17232035.145866222680 17232035.145866222680 17232035.146349880844 17232034.961946122348 17232034.961946122348 60287.237352531 2023-12-09T05:41:47.258702+00:00 12345678.900009533390 12345678.900009533390 12345678.900008119643 12345678.900021409616 12345678.900021407753 17232035.616528727114 17232035.616528727114 17232035.713057957590 17232035.727494414896 17232035.727494414896 60287.237364120 2023-12-09T05:41:48.259930+00:00 12345678.899999817833 12345678.899999817833 12345678.900000581518 12345678.899988500401 12345678.899988500401 17232036.394754357636 17232036.394754357636 17232036.264582056552 17232036.445805508643 17232036.445805508643 60287.237375536 2023-12-09T05:41:49.246305+00:00 12345678.900098215789 12345678.900098215789 12345678.900006471202 12345678.900000622496 12345678.900000620633 17232035.815731476992 17232035.815731476992 17232035.870284181088 17232035.903928361833 17232035.903928361833 60287.237387178 2023-12-09T05:41:50.252141+00:00 12345678.899871906266 12345678.899871906266 12345678.899989509955 12345678.900014946237 12345678.900014944375 17232035.275972887874 17232035.275972887874 17232035.414548587054 17232035.224711906165 17232035.224711906165 60287.237398692 2023-12-09T05:41:51.246977+00:00 12345678.900142719969 12345678.900142719969 12345678.899981038645 12345678.899973953143 12345678.899973953143 17232035.587127856910 17232035.587127856910 17232035.507186081260 17232035.582764770836 17232035.582764770836 60287.237410263 2023-12-09T05:41:52.246710+00:00 12345678.899838328362 12345678.899838328362 12345678.900004541501 12345678.899999339134 12345678.899999339134 17232036.022338878363 17232036.022338878363 17232035.906896479428 17232036.021911114454 17232036.021911114454 60287.237421863 2023-12-09T05:41:53.248935+00:00 12345678.899982934818 12345678.899982934818 12345678.899987753481 12345678.899994010106 12345678.899994006380 17232035.919299591333 17232035.919299591333 17232036.005166247487 17232035.977268442512 17232035.977268442512 60287.237433408 2023-12-09T05:41:54.246447+00:00 12345678.900105405599 12345678.900105405599 12345678.899971406907 12345678.899956841022 12345678.899956841022 17232035.668621063232 17232035.668621063232 17232035.727684289217 17232035.798454418778 17232035.798454418778 60287.237445032 2023-12-09T05:41:55.250736+00:00 12345678.899863412604 12345678.899863412604 12345678.899996016175 12345678.899989580736 12345678.899989577010 17232035.872518628836 17232035.872518628836 17232035.801367778331 17232035.907555788755 17232035.907555792481 60287.237456610 2023-12-09T05:41:56.251139+00:00 12345678.899977657944 12345678.899977657944 12345678.899998124689 12345678.900009028614 12345678.900009028614 17232035.829612705857 17232035.829612705857 17232035.805025815964 17232035.710305824876 17232035.710305824876 60287.237468178 2023-12-09T05:41:57.250629+00:00 12345678.900099622086 12345678.900099622086 12345678.900020817295 12345678.900015154853 12345678.900015156716 17232035.503341700882 17232035.503341700882 17232035.545965787023 17232035.508727461100 17232035.508727461100 60287.237479715 2023-12-09T05:41:58.247367+00:00 12345678.900032300502 12345678.900032300502 12345678.900017561391 12345678.900049215183 12345678.900049215183 17232035.881436742842 17232035.881436742842 17232035.813405741006 17232035.880741577595 17232035.880741577595 60287.237491422 2023-12-09T05:41:59.258895+00:00 12345678.900034883991 12345678.900034883991 12345678.899984844029 12345678.899999147281 12345678.899999149144 17232035.968689750880 17232035.968689750880 17232035.974661093205 17232035.922949697822 17232035.922949697822 60287.237502991 2023-12-09T05:42:00.258405+00:00 12345678.900044253096 12345678.900044253096 12345678.900003086776 12345678.899994350970 12345678.899994352832 17232035.788420673460 17232035.788420673460 17232035.643673617393 17232035.622516062111 17232035.622516062111 60287.237514456 2023-12-09T05:42:01.249031+00:00 12345678.899908563122 12345678.899908563122 12345678.899994771928 12345678.900008613244 12345678.900008613244 17232035.746711149812 17232035.746711149812 17232035.920071255416 17232035.968915827572 17232035.968915827572 60287.237526017 2023-12-09T05:42:02.247872+00:00 12345678.899989519268 12345678.899989519268 12345678.900003971532 12345678.899999069050 12345678.899999067187 17232036.339447531849 17232036.339447531849 17232036.329044558108 17232036.551626231521 17232036.551626235247 60287.237537899 2023-12-09T05:42:03.274470+00:00 12345678.900060415268 12345678.900060415268 12345678.899988569319 12345678.899968927726 12345678.899968925864 17232035.514404568821 17232035.514404568821 17232035.475951127708 17232035.403135363013 17232035.403135363013 60287.237549097 2023-12-09T05:42:04.241978+00:00 12345678.899875804782 12345678.899875804782 12345678.899997297674 12345678.899993976578 12345678.899993976578 17232035.109718892723 17232035.109718892723 17232035.317656822503 17232035.121756192297 17232035.121756192297 60287.237560672 2023-12-09T05:42:05.242074+00:00 12345678.900111742318 12345678.900111742318 12345678.899993123487 12345678.900008825585 12345678.900008825585 17232036.369427163154 17232036.369427163154 17232036.214528597891 17232036.301180567592 17232036.301180567592 60287.237572242 2023-12-09T05:42:06.241660+00:00 12345678.899922410026 12345678.899922410026 12345678.899989562109 12345678.899960108101 12345678.899960106239 17232036.519908521324 17232036.519908521324 17232036.603352542967 17232036.445198960602 17232036.445198960602 60287.237583819 2023-12-09T05:42:07.241949+00:00 12345678.899977512658 12345678.899977512658 12345678.900010088459 12345678.899956393987 12345678.899956395850 17232036.268500544131 17232036.268500544131 17232036.270822707564 17232036.248219855130 17232036.248219855130 60287.237595475 2023-12-09T05:42:08.249087+00:00 12345678.900012493134 12345678.900012493134 12345678.899976270273 12345678.899929255247 12345678.899929253384 17232036.195976588875 17232036.195976588875 17232036.061511885375 17232036.271165382117 17232036.271165382117 60287.237606956 2023-12-09T05:42:09.241000+00:00 12345678.900093320757 12345678.900093320757 12345678.900013938546 12345678.900029672310 12345678.900029674172 17232036.655799459666 17232036.655799459666 17232036.554739516228 17232036.832807626575 17232036.832807626575 60287.237618847 2023-12-09T05:42:10.268365+00:00 12345678.899988776073 12345678.899988776073 12345678.900002092123 12345678.900006212294 12345678.900006214157 17232035.612892717123 17232035.612892717123 17232035.835518795997 17232035.634726423770 17232035.634726427495 60287.237630113 2023-12-09T05:42:11.241782+00:00 12345678.899922523648 12345678.899922523648 12345678.899993341416 12345678.899991484359 12345678.899991484359 17232035.950349554420 17232035.950349554420 17232036.019438453019 17232036.090723596513 17232036.090723596513 60287.237641689 2023-12-09T05:42:12.241930+00:00 12345678.899945063516 12345678.899945063516 12345678.900000508875 12345678.899992782623 12345678.899992780760 17232036.092045810074 17232036.092045810074 17232035.904937159270 17232035.934566009790 17232035.934566006064 60287.237653255 2023-12-09T05:42:13.241208+00:00 12345678.900156578049 12345678.900156578049 12345678.900002663955 12345678.900005368516 12345678.900005368516 17232035.368216037750 17232035.368216037750 17232035.483504470438 17232035.392549540848 17232035.392549540848 60287.237664878 2023-12-09T05:42:14.245499+00:00 12345678.899864409119 12345678.899864409119 12345678.899965696037 12345678.899944774806 12345678.899944778532 17232035.870172485709 17232035.870172485709 17232035.773569867015 17232035.631899401546 17232035.631899405271 60287.237676532 2023-12-09T05:42:15.252356+00:00 12345678.900093531236 12345678.900093531236 12345678.899988736957 12345678.899994360283 12345678.899994360283 17232035.806153755635 17232035.806153755635 17232035.928898878396 17232035.877164684236 17232035.877164684236 60287.237688050 2023-12-09T05:42:16.247512+00:00 12345678.899918528274 12345678.899918528274 12345678.899998327717 12345678.900000093505 12345678.900000093505 17232035.615600012243 17232035.615600012243 17232035.662645529956 17232035.573510877788 17232035.573510874063 60287.237699621 2023-12-09T05:42:17.247270+00:00 12345678.900035718456 12345678.900035718456 12345678.899995218962 12345678.899982627481 12345678.899982629344 17232036.251802690327 17232036.251802690327 17232036.138279478997 17232036.141251068562 17232036.141251068562 60287.237711340 2023-12-09T05:42:18.259745+00:00 12345678.900004982948 12345678.900004982948 12345678.899983957410 12345678.899965386838 12345678.899965388700 17232036.637460935861 17232036.637460935861 17232036.463050223887 17232036.644993852824 17232036.644993852824 60287.237722897 2023-12-09T05:42:19.258308+00:00 12345678.899965057150 12345678.899965057150 12345678.900002591312 12345678.900003477931 12345678.900003479794 17232035.506643123925 17232035.506643123925 17232035.686502132565 17232035.498781960458 17232035.498781960458 60287.237734320 2023-12-09T05:42:20.245237+00:00 12345678.899906251580 12345678.899906251580 12345678.899997977540 12345678.900012645870 12345678.900012649596 17232036.012395408005 17232036.012395408005 17232036.075952243060 17232036.199991405010 17232036.199991405010 60287.237746060 2023-12-09T05:42:21.259584+00:00 12345678.900096507743 12345678.900096507743 12345678.900008231401 12345678.900013102219 12345678.900013102219 17232036.199920382351 17232036.199920382351 17232036.162832643837 17232036.109297521412 17232036.109297521412 60287.237757623 2023-12-09T05:42:22.258633+00:00 12345678.899964723736 12345678.899964723736 12345678.900021418929 12345678.900016773492 12345678.900016773492 17232036.031702972949 17232036.031702972949 17232035.985971536487 17232035.997864034027 17232035.997864034027 60287.237769084 2023-12-09T05:42:23.248849+00:00 12345678.900055408478 12345678.900055408478 12345678.900009762496 12345678.899985417724 12345678.899985417724 17232035.700579270720 17232035.700579270720 17232035.733770977706 17232035.591982096434 17232035.591982096434 60287.237780644 2023-12-09T05:42:24.247654+00:00 12345678.899960640818 12345678.899960640818 12345678.899988155812 12345678.899977628142 12345678.899977628142 17232036.605069190264 17232036.605069190264 17232036.507170896977 17232036.875194478780 17232036.875194478780 60287.237792212 2023-12-09T05:42:25.247080+00:00 12345678.899921873584 12345678.899921873584 12345678.899997085333 12345678.900005249307 12345678.900005247444 17232036.065174750984 17232036.065174750984 17232036.136470925063 17232036.011957895011 17232036.011957891285 60287.237803833 2023-12-09T05:42:26.251129+00:00 12345678.900081003085 12345678.900081003085 12345678.900003412738 12345678.899986000732 12345678.899985998869 17232035.982441578060 17232035.982441578060 17232036.074277825654 17232036.024703092873 17232036.024703092873 60287.237815515 2023-12-09T05:42:27.260457+00:00 12345678.899978041649 12345678.899978041649 12345678.899974832311 12345678.899958252907 12345678.899958251044 17232036.094156309962 17232036.094156309962 17232036.024451117963 17232035.950813282281 17232035.950813286006 60287.237826940 2023-12-09T05:42:28.247576+00:00 12345678.899997543544 12345678.899997543544 12345678.899994904175 12345678.899986999109 12345678.899986999109 17232036.442477092147 17232036.442477092147 17232036.347002472728 17232036.388583745807 17232036.388583742082 60287.237838638 2023-12-09T05:42:29.258345+00:00 12345678.899947907776 12345678.899947907776 12345678.900003146380 12345678.899996917695 12345678.899996915832 17232036.274879090488 17232036.274879090488 17232036.272307015955 17232036.260887894779 17232036.260887894779 60287.237850082 2023-12-09T05:42:30.247087+00:00 12345678.900015305728 12345678.900015305728 12345678.900001846254 12345678.900008432567 12345678.900008432567 17232036.576647218317 17232036.576647218317 17232036.540608551353 17232036.776834771037 17232036.776834771037 60287.237861644 2023-12-09T05:42:31.246005+00:00 12345678.900023572147 12345678.900023572147 12345678.900006281212 12345678.900000477210 12345678.900000473484 17232036.251972761005 17232036.251972761005 17232036.310390710831 17232036.157771632075 17232036.157771632075 60287.237873364 2023-12-09T05:42:32.258624+00:00 12345678.899959633127 12345678.899959633127 12345678.899998264387 12345678.899958910421 12345678.899958912283 17232036.448142629117 17232036.448142629117 17232036.489271562546 17232036.358457613736 17232036.358457613736 60287.237884809 2023-12-09T05:42:33.247500+00:00 12345678.899972293526 12345678.899972293526 12345678.900011390448 12345678.899997314438 12345678.899997312576 17232036.197837293148 17232036.197837293148 17232036.224839176983 17232036.128540929407 17232036.128540929407 60287.237896394 2023-12-09T05:42:34.248424+00:00 12345678.900192359462 12345678.900192359462 12345678.900011286139 12345678.900030536577 12345678.900030536577 17232036.452034980059 17232036.452034980059 17232036.374682638794 17232036.589268710464 17232036.589268710464 60287.237907950 2023-12-09T05:42:35.246863+00:00 12345678.899926900864 12345678.899926900864 12345678.900009617209 12345678.900037404150 12345678.900037407875 17232036.496600940824 17232036.496600940824 17232036.570280332118 17232036.696697693318 17232036.696697693318 60287.237919522 2023-12-09T05:42:36.246764+00:00 12345678.900004409254 12345678.900004409254 12345678.899946186692 12345678.899907914922 12345678.899907913059 17232036.023842882365 17232036.023842882365 17232036.135922987014 17232036.047185186297 17232036.047185190022 60287.237931234 2023-12-09T05:42:37.258604+00:00 12345678.899969160557 12345678.899969160557 12345678.899988794699 12345678.900001825765 12345678.900001827627 17232036.089152436703 17232036.089152436703 17232035.955539468676 17232035.948819320649 17232035.948819324374 60287.237942676 2023-12-09T05:42:38.247236+00:00 12345678.899944797158 12345678.899944797158 12345678.899995241314 12345678.899987781420 12345678.899987781420 17232036.038158241659 17232036.038158241659 17232036.055937431753 17232035.998863950372 17232035.998863950372 60287.237954275 2023-12-09T05:42:39.249353+00:00 12345678.900063496083 12345678.900063496083 12345678.900013757870 12345678.900013651699 12345678.900013655424 17232036.609358888119 17232036.609358888119 17232036.697783093899 17232036.762970119715 17232036.762970119715 60287.237965929 2023-12-09T05:42:40.256281+00:00 12345678.899941425771 12345678.899941425771 12345678.899991460145 12345678.900000145659 12345678.900000145659 17232037.336740568280 17232037.336740568280 17232037.160869438201 17232037.411998309195 17232037.411998305470 60287.237977403 2023-12-09T05:42:41.247607+00:00 12345678.899994924664 12345678.899994924664 12345678.899998189881 12345678.900000600144 12345678.900000600144 17232036.318681053817 17232036.318681053817 17232036.365624602884 17232036.242407128215 17232036.242407128215 60287.237988970 2023-12-09T05:42:42.246986+00:00 12345678.900027636439 12345678.900027636439 12345678.900009155273 12345678.899991756305 12345678.899991756305 17232036.144490320235 17232036.144490320235 17232036.366733774543 17232036.398486904800 17232036.398486904800 60287.238000565 2023-12-09T05:42:43.248846+00:00 12345678.899931175634 12345678.899931175634 12345678.900014480576 12345678.899984270334 12345678.899984268472 17232036.980935283005 17232036.980935283005 17232036.708803497255 17232036.756453398615 17232036.756453398615 60287.238012244 2023-12-09T05:42:44.257841+00:00 12345678.900102688000 12345678.900102688000 12345678.900006372482 12345678.899981193244 12345678.899981191382 17232036.985164705664 17232036.985164705664 17232036.914357371628 17232036.903414066881 17232036.903414066881 60287.238023824 2023-12-09T05:42:45.258421+00:00 12345678.900011302903 12345678.900011302903 12345678.899993285537 12345678.899988023564 12345678.899988023564 17232036.824671186507 17232036.824671186507 17232036.913418285549 17232036.918835889548 17232036.918835889548 60287.238035290 2023-12-09T05:42:46.249072+00:00 12345678.900011183694 12345678.900011183694 12345678.899991368875 12345678.900005912408 12345678.900005910546 17232036.808514393866 17232036.808514393866 17232036.839130774140 17232036.792848728597 17232036.792848728597 60287.238046836 2023-12-09T05:42:47.246642+00:00 12345678.899878993630 12345678.899878993630 12345678.899976301938 12345678.899975467473 12345678.899975467473 17232036.745577037334 17232036.745577037334 17232036.728798639029 17232036.685721408576 17232036.685721408576 60287.238058444 2023-12-09T05:42:48.249573+00:00 12345678.900054838508 12345678.900054838508 12345678.899988995865 12345678.900007970631 12345678.900007968768 17232037.001121461391 17232037.001121461391 17232037.001121580601 17232037.086278501898 17232037.086278501898 60287.238070061 2023-12-09T05:42:49.253270+00:00 12345678.899947987869 12345678.899947987869 12345678.899994496256 12345678.899984620512 12345678.899984622374 17232036.857105940580 17232036.857105940580 17232036.917404472828 17232036.915168058127 17232036.915168058127 60287.238081548 2023-12-09T05:42:50.245768+00:00 12345678.900116613135 12345678.900116613135 12345678.899989783764 12345678.899983350188 12345678.899983352050 17232036.741031553596 17232036.741031553596 17232036.647209770977 17232036.703724019229 17232036.703724019229 60287.238093169 2023-12-09T05:42:51.249858+00:00 12345678.899937137961 12345678.899937137961 12345678.900008156896 12345678.900013977662 12345678.900013977662 17232036.750870369375 17232036.750870369375 17232036.876390766352 17232036.945166077465 17232036.945166077465 60287.238104881 2023-12-09T05:42:52.261676+00:00 12345678.899909017608 12345678.899909017608 12345678.899986749515 12345678.899997672066 12345678.899997670203 17232036.563898973167 17232036.563898973167 17232036.544830791652 17232036.372572254390 17232036.372572254390 60287.238116283 2023-12-09T05:42:53.246804+00:00 12345678.900107583031 12345678.900107583031 12345678.900000244379 12345678.900023449212 12345678.900023447350 17232036.658500108868 17232036.658500108868 17232036.640874959528 17232036.596258487552 17232036.596258487552 60287.238127860 2023-12-09T05:42:54.247134+00:00 12345678.899927994236 12345678.899927994236 12345678.899993864819 12345678.899999741465 12345678.899999741465 17232037.200089517981 17232037.200089517981 17232037.104549463838 17232037.185391418636 17232037.185391422361 60287.238139436 2023-12-09T05:42:55.247295+00:00 12345678.900108154863 12345678.900108154863 12345678.900006990880 12345678.899992568418 12345678.899992568418 17232036.767674215138 17232036.767674215138 17232036.747108671814 17232036.731984376907 17232036.731984376907 60287.238151157 2023-12-09T05:42:56.259954+00:00 12345678.899857884273 12345678.899857884273 12345678.899999821559 12345678.900000959635 12345678.900000961497 17232036.756440892816 17232036.756440892816 17232036.793391726911 17232036.792692154646 17232036.792692154646 60287.238162721 2023-12-09T05:42:57.259053+00:00 12345678.899954373017 12345678.899954373017 12345678.899977602065 12345678.899963950738 12345678.899963950738 17232036.881464365870 17232036.881464365870 17232036.925245136023 17232036.931106906384 17232036.931106906384 60287.238174148 2023-12-09T05:42:58.246422+00:00 12345678.899998150766 12345678.899998150766 12345678.899994555861 12345678.900004664436 12345678.900004666299 17232036.430397953838 17232036.430397953838 17232036.465987734497 17232036.329225342721 17232036.329225342721 60287.238185714 2023-12-09T05:42:59.245641+00:00 12345678.900063568726 12345678.900063568726 12345678.900001287460 12345678.900004500523 12345678.900004500523 17232036.452834356576 17232036.452834356576 17232036.427674107254 17232036.443333297968 17232036.443333297968 60287.238197430 2023-12-09T05:43:00.257940+00:00 12345678.900025622919 12345678.900025622919 12345678.899982146919 12345678.899971632287 12345678.899971632287 17232036.672125667334 17232036.672125667334 17232036.668554052711 17232036.769718449563 17232036.769718449563 60287.238209005 2023-12-09T05:43:01.258080+00:00 12345678.899889249355 12345678.899889249355 12345678.899996427819 12345678.899994749576 12345678.899994749576 17232036.172285400331 17232036.172285400331 17232036.349074456841 17232036.207551080734 17232036.207551080734 60287.238220403 2023-12-09T05:43:02.242822+00:00 12345678.900158848614 12345678.900158848614 12345678.900010298938 12345678.900018086657 12345678.900018082932 17232037.156315885484 17232037.156315885484 17232036.920924555510 17232037.144640982151 17232037.144640982151 60287.238231970 2023-12-09T05:43:03.242237+00:00 12345678.899848567322 12345678.899848567322 12345678.899991748855 12345678.900011969730 12345678.900011967868 17232036.742612838745 17232036.742612838745 17232036.816035050899 17232036.706983994693 17232036.706983994693 60287.238243526 2023-12-09T05:43:04.240616+00:00 12345678.900016140193 12345678.900016140193 12345678.900013707578 12345678.900014543906 12345678.900014542043 17232036.836431566626 17232036.836431566626 17232036.784429471940 17232036.710587788373 17232036.710587784648 60287.238255097 2023-12-09T05:43:05.240357+00:00 12345678.900072786957 12345678.900072786957 12345678.899990027770 12345678.899974331260 12345678.899974333122 17232037.283862374723 17232037.283862374723 17232037.194940894842 17232037.461423616856 17232037.461423616856 60287.238266678 2023-12-09T05:43:06.240965+00:00 12345678.899978430942 12345678.899978430942 12345678.900006024167 12345678.899995109066 12345678.899995109066 17232036.699832487851 17232036.699832487851 17232036.980631295592 17232036.881564579904 17232036.881564579904 60287.238278273 2023-12-09T05:43:07.242766+00:00 12345678.900031484663 12345678.900031484663 12345678.900008717552 12345678.900021363050 12345678.900021363050 17232037.420816477388 17232037.420816477388 17232037.163693636656 17232037.145622722805 17232037.145622722805 60287.238289821 2023-12-09T05:43:08.240569+00:00 12345678.899916261435 12345678.899916261435 12345678.899981362745 12345678.899984560907 12345678.899984560907 17232036.615885969251 17232036.615885969251 17232036.829862665385 17232036.644965011626 17232036.644965011626 60287.238301418 2023-12-09T05:43:09.242502+00:00 12345678.900040198117 12345678.900040198117 12345678.900012701750 12345678.900025406852 12345678.900025408715 17232037.441269256175 17232037.441269256175 17232037.392490360886 17232037.565353564918 17232037.565353564918 60287.238313045 2023-12-09T05:43:10.247122+00:00 12345678.900058180094 12345678.900058180094 12345678.899992246181 12345678.899979196489 12345678.899979200214 17232037.486468002200 17232037.486468002200 17232037.307673238218 17232037.320856940001 17232037.320856940001 60287.238324553 2023-12-09T05:43:11.241409+00:00 12345678.899914978072 12345678.899914978072 12345678.899965761229 12345678.899933010340 12345678.899933008477 17232037.084829300642 17232037.084829300642 17232037.226211443543 17232037.220487039536 17232037.220487039536 60287.238336184 2023-12-09T05:43:12.246250+00:00 12345678.900064475834 12345678.900064475834 12345678.900000208989 12345678.900033289567 12345678.900033289567 17232037.590726256371 17232037.590726256371 17232037.558420643210 17232037.553120546043 17232037.553120546043 60287.238347895 2023-12-09T05:43:13.258159+00:00 12345678.899970108643 12345678.899970108643 12345678.899992579594 12345678.900013282895 12345678.900013282895 17232036.924131445587 17232036.924131445587 17232037.043036013842 17232036.775903750211 17232036.775903753936 60287.238359519 2023-12-09T05:43:14.262418+00:00 12345678.900036517531 12345678.900036517531 12345678.900011360645 12345678.900009935722 12345678.900009933859 17232037.503000050783 17232037.503000050783 17232037.364345852286 17232037.368496403098 17232037.368496403098 60287.238370910 2023-12-09T05:43:15.246664+00:00 12345678.899898579344 12345678.899898579344 12345678.900002442300 12345678.899995001033 12345678.899995002896 17232037.381012871861 17232037.381012871861 17232037.439959585667 17232037.491895757616 17232037.491895757616 60287.238382607 2023-12-09T05:43:16.257271+00:00 12345678.900048803538 12345678.900048803538 12345678.899997824803 12345678.900006199256 12345678.900006199256 17232037.011045802385 17232037.011045802385 17232037.043117031455 17232037.071791544557 17232037.071791548282 60287.238394060 2023-12-09T05:43:17.246752+00:00 12345678.900014551356 12345678.900014551356 12345678.900004256517 12345678.900015486404 12345678.900015488267 17232037.238565366715 17232037.238565366715 17232037.009445808828 17232037.019392382354 17232037.019392382354 60287.238405697 2023-12-09T05:43:18.252250+00:00 12345678.900080250576 12345678.900080250576 12345678.899995841086 12345678.899990899488 12345678.899990897626 17232036.861855920404 17232036.861855920404 17232037.054493930191 17232037.111150681973 17232037.111150681973 60287.238417365 2023-12-09T05:43:19.260332+00:00 12345678.899913908914 12345678.899913908914 12345678.900008087978 12345678.900038775057 12345678.900038775057 17232036.770758759230 17232036.770758759230 17232036.823884870857 17232036.607597883791 17232036.607597880065 60287.238428905 2023-12-09T05:43:20.257346+00:00 12345678.899964308366 12345678.899964308366 12345678.899971671402 12345678.899975817651 12345678.899975819513 17232037.337337926030 17232037.337337926030 17232037.334558062255 17232037.354988437146 17232037.354988437146 60287.238440485 2023-12-09T05:43:21.257893+00:00 12345678.900031998754 12345678.900031998754 12345678.900011338294 12345678.900002241135 12345678.900002241135 17232038.144792046398 17232038.144792046398 17232037.961631484330 17232038.290972359478 17232038.290972359478 60287.238452037 2023-12-09T05:43:22.256005+00:00 12345678.900006800890 12345678.900006800890 12345678.899998310953 12345678.899962892756 12345678.899962894619 17232037.608112607151 17232037.608112607151 17232037.680585458875 17232037.549635831267 17232037.549635831267 60287.238463496 2023-12-09T05:43:23.246026+00:00 12345678.899873159826 12345678.899873159826 12345678.899995019659 12345678.899968814105 12345678.899968814105 17232037.577977057546 17232037.577977057546 17232037.503172218800 17232037.565641339868 17232037.565641339868 60287.238475070 2023-12-09T05:43:24.246093+00:00 12345678.900107894093 12345678.900107894093 12345678.899998266250 12345678.900029964745 12345678.900029966608 17232037.176903359592 17232037.176903359592 17232037.299762349576 17232037.373264625669 17232037.373264621943 60287.238486799 2023-12-09T05:43:25.259469+00:00 12345678.899982646108 12345678.899982646108 12345678.900001019239 12345678.899987764657 12345678.899987762794 17232037.501506857574 17232037.501506857574 17232037.478462088853 17232037.483617704362 17232037.483617704362 60287.238498219 2023-12-09T05:43:26.246116+00:00 12345678.899899911135 12345678.899899911135 12345678.900012524799 12345678.899992056191 12345678.899992058054 17232037.472035165876 17232037.472035165876 17232037.447548113763 17232037.460737235844 17232037.460737235844 60287.238509816 2023-12-09T05:43:27.248101+00:00 12345678.900028433651 12345678.900028433651 12345678.899992911145 12345678.900003150105 12345678.900003150105 17232037.406052321196 17232037.406052321196 17232037.387096948922 17232037.389841090888 17232037.389841090888 60287.238521313 2023-12-09T05:43:28.241433+00:00 12345678.900007262826 12345678.900007262826 12345678.900004791096 12345678.900026515126 12345678.900026515126 17232037.208648744971 17232037.208648744971 17232037.330940958112 17232037.266748096794 17232037.266748096794 60287.238532940 2023-12-09T05:43:29.246048+00:00 12345678.900005210191 12345678.900005210191 12345678.899997893721 12345678.899994093925 12345678.899994093925 17232037.733322262764 17232037.733322262764 17232037.619457747787 17232037.666644155979 17232037.666644155979 60287.238544524 2023-12-09T05:43:30.246860+00:00 12345678.900062657893 12345678.900062657893 12345678.900011997670 12345678.900008337572 12345678.900008335710 17232037.479503486305 17232037.479503486305 17232037.636755097657 17232037.611062940210 17232037.611062940210 60287.238556233 2023-12-09T05:43:31.258507+00:00 12345678.899984491989 12345678.899984491989 12345678.899966724217 12345678.899927418679 12345678.899927416816 17232037.433226510882 17232037.433226510882 17232037.436602920294 17232037.266558587551 17232037.266558587551 60287.238567796 2023-12-09T05:43:32.257540+00:00 12345678.900073431432 12345678.900073431432 12345678.899991458282 12345678.899995166808 12345678.899995166808 17232037.210650872439 17232037.210650872439 17232037.234527848661 17232037.146990302950 17232037.146990302950 60287.238579389 2023-12-09T05:43:33.259219+00:00 12345678.899996066466 12345678.899996066466 12345678.899989023805 12345678.899994550273 12345678.899994550273 17232037.215658098459 17232037.215658098459 17232037.065799422562 17232037.120017923415 17232037.120017923415 60287.238590859 2023-12-09T05:43:34.250182+00:00 12345678.899992914870 12345678.899992914870 12345678.900004398078 12345678.900006087497 12345678.900006089360 17232037.216819141060 17232037.216819141060 17232037.205878924578 17232037.228982765228 17232037.228982761502 60287.238602398 2023-12-09T05:43:35.247211+00:00 12345678.899878093973 12345678.899878093973 12345678.900004208088 12345678.900002917275 12345678.900002917275 17232037.484781082720 17232037.484781082720 17232037.537730928510 17232037.677905559540 17232037.677905559540 60287.238614102 2023-12-09T05:43:36.258420+00:00 12345678.900014085695 12345678.900014085695 12345678.899994369596 12345678.900025933981 12345678.900025933981 17232037.827661566436 17232037.827661566436 17232037.820659331977 17232037.942825432867 17232037.942825432867 60287.238625542 2023-12-09T05:43:37.246836+00:00 12345678.899975962937 12345678.899975962937 12345678.900006668642 12345678.900037949905 12345678.900037948042 17232037.744547456503 17232037.744547456503 17232037.734571836889 17232037.671077758074 17232037.671077758074 60287.238637199 2023-12-09T05:43:38.253994+00:00 12345678.900089845061 12345678.900089845061 12345678.900007616729 12345678.900017244741 12345678.900017244741 17232037.756697602570 17232037.756697602570 17232037.713288325816 17232037.566556416452 17232037.566556420177 60287.238648732 2023-12-09T05:43:39.250433+00:00 12345678.900042163208 12345678.900042163208 12345678.899992808700 12345678.899987148121 12345678.899987146258 17232038.072205517441 17232038.072205517441 17232038.202908542007 17232038.151833862066 17232038.151833862066 60287.238660411 2023-12-09T05:43:40.259520+00:00 12345678.899927498773 12345678.899927498773 12345678.899984868243 12345678.899980476126 12345678.899980476126 17232038.278336301446 17232038.278336301446 17232038.034142404795 17232038.073538146913 17232038.073538146913 60287.238671830 2023-12-09T05:43:41.246143+00:00 12345678.899901999161 12345678.899901999161 12345678.899990316480 12345678.899982277304 12345678.899982273579 17232037.561102014035 17232037.561102014035 17232037.832105159760 17232037.757530480623 17232037.757530484349 60287.238683496 2023-12-09T05:43:42.254040+00:00 12345678.900073055178 12345678.900073055178 12345678.900005720556 12345678.900011673570 12345678.900011673570 17232038.052728552371 17232038.052728552371 17232037.876367371529 17232037.774744182825 17232037.774744182825 60287.238695119 2023-12-09T05:43:43.258299+00:00 12345678.900033935905 12345678.900033935905 12345678.899987306446 12345678.899979321286 12345678.899979319423 17232037.883071292192 17232037.883071292192 17232037.811216425151 17232037.881109688431 17232037.881109688431 60287.238706551 2023-12-09T05:43:44.246030+00:00 12345678.900043649599 12345678.900043649599 12345678.900009730831 12345678.900017488748 12345678.900017486885 17232037.926961965859 17232037.926961965859 17232038.092092327774 17232038.089160189033 17232038.089160189033 60287.238718266 2023-12-09T05:43:45.258173+00:00 12345678.899964759126 12345678.899964759126 12345678.899984784424 12345678.899959677830 12345678.899959679693 17232038.045566190034 17232038.045566190034 17232038.061632074416 17232037.930596075952 17232037.930596075952 60287.238729712 2023-12-09T05:43:46.247134+00:00 12345678.899958990514 12345678.899958990514 12345678.900007683784 12345678.899999674410 12345678.899999674410 17232037.941213745624 17232037.941213745624 17232037.938822761178 17232038.027243930846 17232038.027243930846 60287.238741268 2023-12-09T05:43:47.245535+00:00 12345678.900047421455 12345678.900047421455 12345678.899995919317 12345678.899992749095 12345678.899992747232 17232038.055598143488 17232038.055598143488 17232037.938755046576 17232038.088285215199 17232038.088285215199 60287.238752988 2023-12-09T05:43:48.258148+00:00 12345678.899956835434 12345678.899956835434 12345678.900013433769 12345678.900025822222 12345678.900025822222 17232037.529466349632 17232037.529466349632 17232037.571673613042 17232037.476839747280 17232037.476839751005 60287.238764413 2023-12-09T05:43:49.245260+00:00 12345678.899969354272 12345678.899969354272 12345678.899995120242 12345678.899968739599 12345678.899968739599 17232038.152181912214 17232038.152181912214 17232038.135359276086 17232038.150717824697 17232038.150717824697 60287.238776125 2023-12-09T05:43:50.257191+00:00 12345678.900070328265 12345678.900070328265 12345678.900011222810 12345678.900021275505 12345678.900021277368 17232038.026581220329 17232038.026581220329 17232038.073594968766 17232037.957399215549 17232037.957399215549 60287.238787700 2023-12-09T05:43:51.257338+00:00 12345678.900024935603 12345678.900024935603 12345678.899977272376 12345678.900007920340 12345678.900007920340 17232037.674830846488 17232037.674830846488 17232037.696182642132 17232037.723364695907 17232037.723364695907 60287.238799156 2023-12-09T05:43:52.247081+00:00 12345678.899914819747 12345678.899914819747 12345678.899984212592 12345678.899993212894 12345678.899993209168 17232037.632723458111 17232037.632723458111 17232037.629410341382 17232037.662115883082 17232037.662115883082 60287.238810771 2023-12-09T05:43:53.250619+00:00 12345678.899963131174 12345678.899963131174 12345678.899988459423 12345678.899989822879 12345678.899989821017 17232037.319265369326 17232037.319265369326 17232037.356694389135 17232037.312271654606 17232037.312271654606 60287.238822456 2023-12-09T05:43:54.260183+00:00 12345678.900069527328 12345678.900069527328 12345678.899992855266 12345678.899994062260 12345678.899994060397 17232037.004988260567 17232037.004988260567 17232036.992835897952 17232036.829394537956 17232036.829394537956 60287.238834008 2023-12-09T05:43:55.258305+00:00 12345678.899993820116 12345678.899993820116 12345678.899991599843 12345678.899976739660 12345678.899976741523 17232037.998073454946 17232037.998073454946 17232037.856589611620 17232038.128699351102 17232038.128699351102 60287.238845450 2023-12-09T05:43:56.246873+00:00 12345678.899891719222 12345678.899891719222 12345678.900002539158 12345678.899985009804 12345678.899985007942 17232037.497911933810 17232037.497911933810 17232037.533616576344 17232037.538059797138 17232037.538059793413 60287.238857019 2023-12-09T05:43:57.246401+00:00 12345678.900116385892 12345678.900116385892 12345678.899988347664 12345678.899990836158 12345678.899990836158 17232037.484811302274 17232037.484811302274 17232037.633697193116 17232037.412601806223 17232037.412601802498 60287.238868752 2023-12-09T05:43:58.260178+00:00 12345678.899946965277 12345678.899946965277 12345678.900011187419 12345678.900052567944 12345678.900052564219 17232038.615201443434 17232038.615201443434 17232038.405857212842 17232038.514416407794 17232038.514416407794 60287.238880203 2023-12-09T05:43:59.249566+00:00 12345678.900027930737 12345678.900027930737 12345678.900016983971 12345678.900035327300 12345678.900035325438 17232037.659782394767 17232037.659782394767 17232037.763420958072 17232037.783458922058 17232037.783458922058 60287.238891755 2023-12-09T05:44:00.247612+00:00 12345678.900080339983 12345678.900080339983 12345678.900011496618 12345678.900036780164 12345678.900036780164 17232037.653561521322 17232037.653561521322 17232037.766330655664 17232037.614217292517 17232037.614217296243 60287.238903312 2023-12-09T05:44:01.246134+00:00 12345678.899841438979 12345678.899841438979 12345678.899989334866 12345678.899966215715 12345678.899966215715 17232038.693672183901 17232038.693672183901 17232038.450087271631 17232038.754977878183 17232038.754977878183 60287.238915546 2023-12-09T05:44:02.303206+00:00 12345678.900001794100 12345678.900001794100 12345678.900002812967 12345678.900035183877 12345678.900035185739 17232037.666358292103 17232037.666358292103 17232037.851398482919 17232037.752639871091 17232037.752639871091 60287.238926426 2023-12-09T05:44:03.243160+00:00 12345678.900100151077 12345678.900100151077 12345678.899981513619 12345678.899963792413 12345678.899963792413 17232038.502625040710 17232038.502625040710 17232038.437310356647 17232038.620001584291 17232038.620001584291 60287.238938063 2023-12-09T05:44:04.248676+00:00 12345678.899888750166 12345678.899888750166 12345678.900002324954 12345678.899999950081 12345678.899999950081 17232037.958249274641 17232037.958249274641 17232037.958613503724 17232037.746156010777 17232037.746156014502 60287.238949561 2023-12-09T05:44:05.242029+00:00 12345678.900016181171 12345678.900016181171 12345678.899998035282 12345678.900025382638 12345678.900025380775 17232038.058673091233 17232038.058673091233 17232038.091355785728 17232038.111414257437 17232038.111414257437 60287.238961145 2023-12-09T05:44:06.242956+00:00 12345678.899945382029 12345678.899945382029 12345678.899987136945 12345678.899964284152 12345678.899964284152 17232038.177761543542 17232038.177761543542 17232038.130486201495 17232038.194836802781 17232038.194836802781 60287.238972698 2023-12-09T05:44:07.241109+00:00 12345678.900032132864 12345678.900032132864 12345678.900003170595 12345678.900021715090 12345678.900021716952 17232038.417018532753 17232038.417018532753 17232038.556885831058 17232038.745332229882 17232038.745332229882 60287.238984287 2023-12-09T05:44:08.242373+00:00 12345678.899987634271 12345678.899987634271 12345678.900015110150 12345678.900020115077 12345678.900020115077 17232038.383169945329 17232038.383169945329 17232038.303942732513 17232038.275331038982 17232038.275331038982 60287.238995863 2023-12-09T05:44:09.242556+00:00 12345678.900101166219 12345678.900101166219 12345678.899985643104 12345678.899957587942 12345678.899957586080 17232038.320235494524 17232038.320235494524 17232038.296276312321 17232038.230389673263 17232038.230389673263 60287.239007435 2023-12-09T05:44:10.242370+00:00 12345678.899977814406 12345678.899977814406 12345678.900001071393 12345678.900028353557 12345678.900028353557 17232038.401240136474 17232038.401240136474 17232038.432060629129 17232038.450257714838 17232038.450257714838 60287.239019064 2023-12-09T05:44:11.247132+00:00 12345678.899921346456 12345678.899921346456 12345678.899999020621 12345678.899992076680 12345678.899992076680 17232038.219165313989 17232038.219165313989 17232038.290244851261 17232038.343299940228 17232038.343299940228 60287.239030617 2023-12-09T05:44:12.245288+00:00 12345678.900048999116 12345678.900048999116 12345678.899987600744 12345678.899990182370 12345678.899990180507 17232038.397279076278 17232038.397279076278 17232038.205353751779 17232038.188923537731 17232038.188923537731 60287.239042221 2023-12-09T05:44:13.247917+00:00 12345678.900099691004 12345678.900099691004 12345678.900005323812 12345678.900004515424 12345678.900004513562 17232038.137772601098 17232038.137772601098 17232038.335443824530 17232038.305918835104 17232038.305918835104 60287.239053818 2023-12-09T05:44:14.249907+00:00 12345678.899841742590 12345678.899841742590 12345678.899991950020 12345678.899995110929 12345678.899995110929 17232039.006997473538 17232039.006997473538 17232038.916268803179 17232038.952902197838 17232038.952902197838 60287.239065328 2023-12-09T05:44:15.244320+00:00 12345678.900143863633 12345678.900143863633 12345678.900010099635 12345678.900047304109 12345678.900047305971 17232039.114395033568 17232039.114395033568 17232038.993819847703 17232039.003995798528 17232039.003995798528 60287.239077109 2023-12-09T05:44:16.262252+00:00 12345678.899836996570 12345678.899836996570 12345678.899983648211 12345678.899989115074 12345678.899989115074 17232038.607050891966 17232038.607050891966 17232038.812480345368 17232038.785538185388 17232038.785538185388 60287.239088658 2023-12-09T05:44:17.260020+00:00 12345678.900114832446 12345678.900114832446 12345678.900009278208 12345678.900010623038 12345678.900010623038 17232038.422183938324 17232038.422183938324 17232038.417540159076 17232038.354502052069 17232038.354502052069 60287.239100205 2023-12-09T05:44:18.257741+00:00 12345678.899954326451 12345678.899954326451 12345678.899976655841 12345678.899943388999 12345678.899943387136 17232038.662974264473 17232038.662974264473 17232038.582265619189 17232038.743938814849 17232038.743938814849 60287.239111786 2023-12-09T05:44:19.258292+00:00 12345678.900080310181 12345678.900080310181 12345678.900004565716 12345678.900019910187 12345678.900019912049 17232038.426890831441 17232038.426890831441 17232038.419839330018 17232038.369425922632 17232038.369425922632 60287.239123384 2023-12-09T05:44:20.260441+00:00 12345678.899904368445 12345678.899904368445 12345678.899998355657 12345678.900025846437 12345678.900025842711 17232038.553588531911 17232038.553588531911 17232038.582752723247 17232038.642515964806 17232038.642515964806 60287.239134849 2023-12-09T05:44:21.250966+00:00 12345678.899999815971 12345678.899999815971 12345678.899991057813 12345678.899997364730 12345678.899997366592 17232038.766398485750 17232038.766398485750 17232038.841495726258 17232038.909764282405 17232038.909764278680 60287.239146389 2023-12-09T05:44:22.248023+00:00 12345678.899987986311 12345678.899987986311 12345678.899978797883 12345678.899948101491 12345678.899948101491 17232038.844691388309 17232038.844691388309 17232038.708120565861 17232038.747474230826 17232038.747474230826 60287.239157988 2023-12-09T05:44:23.250152+00:00 12345678.899972952902 12345678.899972952902 12345678.900009308010 12345678.900015167892 12345678.900015167892 17232038.380444936454 17232038.380444936454 17232038.364378228784 17232038.223636202514 17232038.223636202514 60287.239169513 2023-12-09T05:44:24.245949+00:00 12345678.900092106313 12345678.900092106313 12345678.900002399459 12345678.900012210011 12345678.900012210011 17232038.890693049878 17232038.890693049878 17232039.062439486384 17232039.148435506970 17232039.148435510695 60287.239181115 2023-12-09T05:44:25.248360+00:00 12345678.899950833991 12345678.899950833991 12345678.899989383295 12345678.899982342497 12345678.899982342497 17232039.296836216003 17232039.296836216003 17232039.032585293055 17232038.956867620349 17232038.956867620349 60287.239192672 2023-12-09T05:44:26.246850+00:00 12345678.899990525097 12345678.899990525097 12345678.899993788451 12345678.900000900030 12345678.900000900030 17232038.383608348668 17232038.383608348668 17232038.505020711571 17232038.470893520862 17232038.470893520862 60287.239204252 2023-12-09T05:44:27.247371+00:00 12345678.899921119213 12345678.899921119213 12345678.900003777817 12345678.900019837543 12345678.900019837543 17232038.233336132020 17232038.233336132020 17232038.232952933758 17232038.215482540429 17232038.215482540429 60287.239215953 2023-12-09T05:44:28.258351+00:00 12345678.899978417903 12345678.899978417903 12345678.899999018759 12345678.900000745431 12345678.900000743568 17232038.214931733906 17232038.214931733906 17232038.218252092600 17232038.243753507733 17232038.243753507733 60287.239227421 2023-12-09T05:44:29.249183+00:00 12345678.899955123663 12345678.899955123663 12345678.899988854304 12345678.900005990639 12345678.900005990639 17232038.367913395166 17232038.367913395166 17232038.319489490241 17232038.367386206985 17232038.367386206985 60287.239238966 2023-12-09T05:44:30.246676+00:00 12345678.900071563199 12345678.900071563199 12345678.899997893721 12345678.900004746392 12345678.900004744530 17232038.330070257187 17232038.330070257187 17232038.337251834571 17232038.260857351124 17232038.260857351124 60287.239250674 2023-12-09T05:44:31.258208+00:00 12345678.900017276406 12345678.900017276406 12345678.900003304705 12345678.899970179424 12345678.899970179424 17232038.438243366778 17232038.438243366778 17232038.562337074429 17232038.488129194826 17232038.488129194826 60287.239262145 2023-12-09T05:44:32.249303+00:00 12345678.900076394901 12345678.900076394901 12345678.899997966364 12345678.899988071993 12345678.899988073856 17232038.755496665835 17232038.755496665835 17232038.847827304155 17232038.736884776503 17232038.736884776503 60287.239273817 2023-12-09T05:44:33.257806+00:00 12345678.899878166616 12345678.899878166616 12345678.899990295991 12345678.899973912165 12345678.899973912165 17232039.201131150126 17232039.201131150126 17232038.953979786485 17232039.068666115403 17232039.068666119128 60287.239285418 2023-12-09T05:44:34.260121+00:00 12345678.900141580030 12345678.900141580030 12345678.900023236871 12345678.900030957535 12345678.900030957535 17232038.519538372755 17232038.519538372755 17232038.569584559649 17232038.560073379427 17232038.560073375702 60287.239296836 2023-12-09T05:44:35.246596+00:00 12345678.900031546131 12345678.900031546131 12345678.899995964020 12345678.900028076023 12345678.900028077886 17232038.707779552788 17232038.707779552788 17232038.622693341225 17232038.569411583245 17232038.569411579520 60287.239308393 2023-12-09T05:44:36.245138+00:00 12345678.899969995022 12345678.899969995022 12345678.899995360523 12345678.900000929832 12345678.900000926107 17232038.375469114631 17232038.375469114631 17232038.591012127697 17232038.601481352001 17232038.601481352001 60287.239320124 2023-12-09T05:44:37.258740+00:00 12345678.899855172262 12345678.899855172262 12345678.899987095967 12345678.899973338470 12345678.899973342195 17232038.173451878130 17232038.173451878130 17232038.158325731754 17232038.052297566086 17232038.052297566086 60287.239331550 2023-12-09T05:44:38.245936+00:00 12345678.900118250400 12345678.900118250400 12345678.899982018396 12345678.899966076016 12345678.899966076016 17232038.531188037246 17232038.531188037246 17232038.461462054402 17232038.484391570091 17232038.484391570091 60287.239343285 2023-12-09T05:44:39.259794+00:00 12345678.899886649102 12345678.899886649102 12345678.899997282773 12345678.900001524016 12345678.900001522154 17232038.284936603159 17232038.284936603159 17232038.385181542486 17232038.197693917900 17232038.197693917900 60287.239354811 2023-12-09T05:44:40.255663+00:00 12345678.900109034032 12345678.900109034032 12345678.900006379932 12345678.900008605793 12345678.900008607656 17232038.793046049774 17232038.793046049774 17232038.643799345940 17232038.901630461216 17232038.901630461216 60287.239366294 2023-12-09T05:44:41.247827+00:00 12345678.899968707934 12345678.899968707934 12345678.900004534051 12345678.900004114956 12345678.900004116818 17232038.487519156188 17232038.487519156188 17232038.492952570319 17232038.555557075888 17232038.555557075888 60287.239377854 2023-12-09T05:44:42.246603+00:00 12345678.899961875752 12345678.899961875752 12345678.900004727766 12345678.899983789772 12345678.899983791634 17232038.510595683008 17232038.510595683008 17232038.506657622755 17232038.507418446243 17232038.507418446243 60287.239389491 2023-12-09T05:44:43.252038+00:00 12345678.899883555248 12345678.899883555248 12345678.899987265468 12345678.899961503223 12345678.899961501360 17232038.482913561165 17232038.482913561165 17232038.651124000549 17232038.600970979780 17232038.600970979780 60287.239400989 2023-12-09T05:44:44.245444+00:00 12345678.900097267702 12345678.900097267702 12345678.899995964020 12345678.899976745248 12345678.899976747110 17232039.077585395426 17232039.077585395426 17232038.980413194746 17232038.996028292924 17232038.996028292924 60287.239412717 2023-12-09T05:44:45.258696+00:00 12345678.899963350967 12345678.899963350967 12345678.900013044477 12345678.900022417307 12345678.900022415444 17232038.721001975238 17232038.721001975238 17232038.647493071854 17232038.714638423175 17232038.714638419449 60287.239424187 2023-12-09T05:44:46.249715+00:00 12345678.900093434379 12345678.900093434379 12345678.899996461347 12345678.899980105460 12345678.899980105460 17232038.768270831555 17232038.768270831555 17232038.752154447138 17232038.995259214193 17232038.995259214193 60287.239435850 2023-12-09T05:44:47.257464+00:00 12345678.899972612038 12345678.899972612038 12345678.899983825162 12345678.899981357157 12345678.899981359020 17232038.780622474849 17232038.780622474849 17232038.819628939033 17232038.686326507479 17232038.686326503754 60287.239447349 2023-12-09T05:44:48.250984+00:00 12345678.900071367621 12345678.900071367621 12345678.900016991422 12345678.900006392971 12345678.900006392971 17232039.090808972716 17232039.090808972716 17232039.096510756761 17232038.925152286887 17232038.925152286887 60287.239458921 2023-12-09T05:44:49.250762+00:00 12345678.900008779019 12345678.900008779019 12345678.899998292327 12345678.899993447587 12345678.899993447587 17232039.060776334256 17232039.060776334256 17232039.125494670123 17232039.139332070947 17232039.139332070947 60287.239470458 2023-12-09T05:44:50.247560+00:00 12345678.899904975668 12345678.899904975668 12345678.900000538677 12345678.900019729510 12345678.900019729510 17232038.952841743827 17232038.952841743827 17232039.004190050066 17232039.055505372584 17232039.055505372584 60287.239482028 2023-12-09T05:44:51.247204+00:00 12345678.899931961671 12345678.899931961671 12345678.899998834357 12345678.899989763275 12345678.899989761412 17232038.948335818946 17232038.948335818946 17232038.915098957717 17232038.924530763179 17232038.924530763179 60287.239493643 2023-12-09T05:44:52.250802+00:00 12345678.900124201551 12345678.900124201551 12345678.899989064783 12345678.900007544085 12345678.900007544085 17232038.806096795946 17232038.806096795946 17232038.833080094308 17232038.748614579439 17232038.748614579439 60287.239505190 2023-12-09T05:44:53.248442+00:00 12345678.899896686897 12345678.899896686897 12345678.900005122647 12345678.900017183274 12345678.900017183274 17232039.218945957720 17232039.218945957720 17232039.191469267011 17232039.161839209497 17232039.161839209497 60287.239516730 2023-12-09T05:44:54.245518+00:00 12345678.900009913370 12345678.900009913370 12345678.899998156354 12345678.899975834414 12345678.899975834414 17232039.239892661572 17232039.239892661572 17232039.065724927932 17232039.205109924078 17232039.205109924078 60287.239528347 2023-12-09T05:44:55.249153+00:00 12345678.900109861046 12345678.900109861046 12345678.900005836040 12345678.900006651878 12345678.900006653741 17232038.826745599508 17232038.826745599508 17232038.774361241609 17232038.721309058368 17232038.721309058368 60287.239540034 2023-12-09T05:44:56.258972+00:00 12345678.900017315522 12345678.900017315522 12345678.899988461286 12345678.900002807379 12345678.900002807379 17232038.772575937212 17232038.772575937212 17232038.953664526343 17232038.893467366695 17232038.893467366695 60287.239551588 2023-12-09T05:44:57.257207+00:00 12345678.899912811816 12345678.899912811816 12345678.900005046278 12345678.900007892400 12345678.900007894263 17232038.866755273193 17232038.866755273193 17232038.872747737914 17232039.007975988090 17232039.007975988090 60287.239563039 2023-12-09T05:44:58.246538+00:00 12345678.899976713583 12345678.899976713583 12345678.899996811524 12345678.899984214455 12345678.899984212592 17232038.545304272324 17232038.545304272324 17232038.631649315357 17232038.468736927956 17232038.468736927956 60287.239574596 2023-12-09T05:44:59.245097+00:00 12345678.899909643456 12345678.899909643456 12345678.899978455156 12345678.899972038344 12345678.899972038344 17232039.236856564879 17232039.236856564879 17232039.015041533858 17232039.093524821103 17232039.093524821103 60287.239586208 2023-12-09T05:45:00.248370+00:00 12345678.900098543614 12345678.900098543614 12345678.899996714666 12345678.899986943230 12345678.899986939505 17232038.640432830900 17232038.640432830900 17232038.788085915148 17232038.683627303690 17232038.683627303690 60287.239598511 2023-12-09T05:45:01.311331+00:00 12345678.900017675012 12345678.900017675012 12345678.900018701330 12345678.900033542886 12345678.900033541024 17232039.085265528411 17232039.085265528411 17232039.061357304454 17232039.182059608400 17232039.182059604675 60287.239609518 2023-12-09T05:45:02.262372+00:00 12345678.899916797876 12345678.899916797876 12345678.899993786588 12345678.899991312996 12345678.899991311133 17232038.456529695541 17232038.456529695541 17232038.581738390028 17232038.477941345423 17232038.477941345423 60287.239621161 2023-12-09T05:45:03.268332+00:00 12345678.900071911514 12345678.900071911514 12345678.900003267452 12345678.900027230382 12345678.900027230382 17232039.417025111616 17232039.417025111616 17232039.222387544811 17232039.407513204962 17232039.407513204962 60287.239632644 2023-12-09T05:45:04.260421+00:00 12345678.899927955121 12345678.899927955121 12345678.899985034019 12345678.899991253391 12345678.899991253391 17232039.102962464094 17232039.102962464094 17232039.194602672011 17232039.168740656227 17232039.168740656227 60287.239644056 2023-12-09T05:45:05.246472+00:00 12345678.900013634935 12345678.900013634935 12345678.899988373742 12345678.899994913489 12345678.899994913489 17232039.248169142753 17232039.248169142753 17232039.238114811480 17232039.284764882177 17232039.284764882177 60287.239655597 2023-12-09T05:45:06.243563+00:00 12345678.900008356199 12345678.900008356199 12345678.899999983609 12345678.900009866804 12345678.900009868667 17232039.134074781090 17232039.134074781090 17232039.184062477201 17232039.194732669741 17232039.194732669741 60287.239667160 2023-12-09T05:45:07.242629+00:00 12345678.899935051799 12345678.899935051799 12345678.900007976219 12345678.899970227852 12345678.899970225990 17232038.914019968361 17232038.914019968361 17232038.937428489327 17232038.953946072608 17232038.953946072608 60287.239678746 2023-12-09T05:45:08.243648+00:00 12345678.900151865557 12345678.900151865557 12345678.899979533628 12345678.899939792231 12345678.899939792231 17232039.275112755597 17232039.275112755597 17232039.123477101326 17232039.184690516442 17232039.184690516442 60287.239690301 2023-12-09T05:45:09.242041+00:00 12345678.899835765362 12345678.899835765362 12345678.899994157255 12345678.900000587106 12345678.900000587106 17232039.326291680336 17232039.326291680336 17232039.409257445484 17232039.376084048301 17232039.376084048301 60287.239701868 2023-12-09T05:45:10.241343+00:00 12345678.900021715090 12345678.900021715090 12345678.899986825883 12345678.899998944253 12345678.899998944253 17232039.677254147828 17232039.677254147828 17232039.622516684234 17232039.580498781055 17232039.580498781055 60287.239713443 2023-12-09T05:45:11.241449+00:00 12345678.900027528405 12345678.900027528405 12345678.900006759912 12345678.900042491034 12345678.900042491034 17232039.635985773057 17232039.635985773057 17232039.599611010402 17232039.665755026042 17232039.665755026042 60287.239725006 2023-12-09T05:45:12.240500+00:00 12345678.899998228997 12345678.899998228997 12345678.899980038404 12345678.899972340092 12345678.899972340092 17232039.074791580439 17232039.074791580439 17232039.139622095972 17232039.187887404114 17232039.187887404114 60287.239736604 2023-12-09T05:45:13.242536+00:00 12345678.900074575096 12345678.900074575096 12345678.900014678016 12345678.900006681681 12345678.900006681681 17232038.480992887169 17232038.480992887169 17232038.579623859376 17232038.364290378988 17232038.364290378988 60287.239748150 2023-12-09T05:45:14.240116+00:00 12345678.899982133880 12345678.899982133880 12345678.899984305725 12345678.899968205020 12345678.899968203157 17232039.552805554122 17232039.552805554122 17232039.421239305288 17232039.513430383056 17232039.513430383056 60287.239759777 2023-12-09T05:45:15.244703+00:00 12345678.899922642857 12345678.899922642857 12345678.900011034682 12345678.900026287884 12345678.900026287884 17232039.132350955158 17232039.132350955158 17232039.147433321923 17232038.977214153856 17232038.977214153856 60287.239771313 2023-12-09T05:45:16.241461+00:00 12345678.900031808764 12345678.900031808764 12345678.900011643767 12345678.900018939748 12345678.900018937886 17232039.459693431854 17232039.459693431854 17232039.423163611442 17232039.520412977785 17232039.520412977785 60287.239782888 2023-12-09T05:45:17.241538+00:00 12345678.900022394955 12345678.900022394955 12345678.900021126494 12345678.900039050728 12345678.900039050728 17232039.711877286434 17232039.711877286434 17232039.624296654016 17232039.674023251981 17232039.674023255706 60287.239794469 2023-12-09T05:45:18.242148+00:00 12345678.899938995019 12345678.899938995019 12345678.899985937402 12345678.899978205562 12345678.899978207424 17232039.067362014204 17232039.067362014204 17232039.246333707124 17232039.243425555527 17232039.243425555527 60287.239806029 2023-12-09T05:45:19.240949+00:00 12345678.900103261694 12345678.900103261694 12345678.900010941550 12345678.900027286261 12345678.900027288124 17232039.403397668153 17232039.403397668153 17232039.419309392571 17232039.402072738856 17232039.402072738856 60287.239817599 2023-12-09T05:45:20.240517+00:00 12345678.899855976924 12345678.899855976924 12345678.899986723438 12345678.899992195889 12345678.899992197752 17232039.649431992322 17232039.649431992322 17232039.542748440057 17232039.314797692001 17232039.314797692001 60287.239829201 2023-12-09T05:45:21.242959+00:00 12345678.900016998872 12345678.900016998872 12345678.899998674169 12345678.899993650615 12345678.899993646890 17232039.329871371388 17232039.329871371388 17232039.462340019643 17232039.428565274924 17232039.428565274924 60287.239840746 2023-12-09T05:45:22.240492+00:00 12345678.900095058605 12345678.900095058605 12345678.900006035343 12345678.900020662695 12345678.900020658970 17232039.201034951955 17232039.201034951955 17232039.231690865010 17232039.244879782200 17232039.244879782200 60287.239852322 2023-12-09T05:45:23.240616+00:00 12345678.899934248999 12345678.899934248999 12345678.899984067306 12345678.899995308369 12345678.899995308369 17232039.703372195363 17232039.703372195363 17232039.549492493272 17232039.753894343972 17232039.753894343972 60287.239863914 2023-12-09T05:45:24.242127+00:00 12345678.900007942691 12345678.900007942691 12345678.900006491691 12345678.899991698563 12345678.899991698563 17232039.123428791761 17232039.123428791761 17232039.186336819082 17232039.077503740788 17232039.077503744513 60287.239875479 2023-12-09T05:45:25.241409+00:00 12345678.899966735393 12345678.899966735393 12345678.899994945154 12345678.899974426255 12345678.899974426255 17232039.697595480829 17232039.697595480829 17232039.581179447472 17232039.665162242949 17232039.665162242949 60287.239887057 2023-12-09T05:45:26.241746+00:00 12345678.899953866377 12345678.899953866377 12345678.899987867102 12345678.899957779795 12345678.899957779795 17232039.387153662741 17232039.387153662741 17232039.518785033375 17232039.405343677849 17232039.405343677849 60287.239898602 2023-12-09T05:45:27.239152+00:00 12345678.900022057816 12345678.900022057816 12345678.899990282953 12345678.900008387864 12345678.900008386001 17232039.352616105229 17232039.352616105229 17232039.393492434174 17232039.298331443220 17232039.298331443220 60287.239910198 2023-12-09T05:45:28.241098+00:00 12345678.900056431070 12345678.900056431070 12345678.899988938123 12345678.899985892698 12345678.899985892698 17232040.122635230422 17232040.122635230422 17232040.018648464233 17232040.077889692038 17232040.077889692038 60287.239921797 2023-12-09T05:45:29.243262+00:00 12345678.900063365698 12345678.900063365698 12345678.900005368516 12345678.900010338053 12345678.900010336190 17232040.076012138277 17232040.076012138277 17232040.071331016719 17232040.009229991585 17232040.009229991585 60287.239933348 2023-12-09T05:45:30.241301+00:00 12345678.899886874482 12345678.899886874482 12345678.899975925684 12345678.899980003014 12345678.899980003014 17232039.925584122539 17232039.925584122539 17232039.879500329494 17232039.886222798377 17232039.886222798377 60287.239944944 2023-12-09T05:45:31.243143+00:00 12345678.900055274367 12345678.900055274367 12345678.900001864880 12345678.900021828711 12345678.900021828711 17232039.199278078973 17232039.199278078973 17232039.300574466586 17232039.200039852411 17232039.200039852411 60287.239956566 2023-12-09T05:45:32.247285+00:00 12345678.900021841750 12345678.900021841750 12345678.900006471202 12345678.900040017441 12345678.900040015578 17232039.122755218297 17232039.122755218297 17232039.138916499913 17232039.027133375406 17232039.027133371681 60287.239968304 2023-12-09T05:45:33.261435+00:00 12345678.900033585727 12345678.900033585727 12345678.899974070489 12345678.899937195703 12345678.899937195703 17232039.919283729047 17232039.919283729047 17232039.825168546289 17232040.033789776266 17232040.033789776266 60287.239979690 2023-12-09T05:45:34.245199+00:00 12345678.899927426130 12345678.899927426130 12345678.899989156052 12345678.899963095784 12345678.899963097647 17232039.500279504806 17232039.500279504806 17232039.557627130300 17232039.457936976105 17232039.457936976105 60287.239991275 2023-12-09T05:45:35.246150+00:00 12345678.900011736900 12345678.900011736900 12345678.900025084615 12345678.900044567883 12345678.900044567883 17232039.993494991213 17232039.993494991213 17232040.019622035325 17232040.055965125561 17232040.055965129286 60287.240002873 2023-12-09T05:45:36.248266+00:00 12345678.899920094758 12345678.899920094758 12345678.899987891316 12345678.899971313775 12345678.899971311912 17232039.843647919595 17232039.843647919595 17232039.762691359967 17232039.738047245890 17232039.738047245890 60287.240014419 2023-12-09T05:45:37.245781+00:00 12345678.900024980307 12345678.900024980307 12345678.899993050843 12345678.899978529662 12345678.899978527799 17232038.855622272938 17232038.855622272938 17232039.042680352926 17232038.879057668149 17232038.879057668149 60287.240026063 2023-12-09T05:45:38.251879+00:00 12345678.899946920574 12345678.899946920574 12345678.900012474507 12345678.900013037026 12345678.900013035163 17232039.318568069488 17232039.318568069488 17232039.331335335970 17232039.311631500721 17232039.311631500721 60287.240037565 2023-12-09T05:45:39.245589+00:00 12345678.900137677789 12345678.900137677789 12345678.899988712743 12345678.899970410392 12345678.899970410392 17232040.137814346701 17232040.137814346701 17232039.921334680170 17232040.028044831008 17232040.028044831008 60287.240049164 2023-12-09T05:45:40.247756+00:00 12345678.899900745600 12345678.899900745600 12345678.899989943951 12345678.899986909702 12345678.899986909702 17232039.716537706554 17232039.716537706554 17232039.690417461097 17232039.659664284438 17232039.659664284438 60287.240060733 2023-12-09T05:45:41.247338+00:00 12345678.899931624532 12345678.899931624532 12345678.900010909885 12345678.900025330484 12345678.900025332347 17232039.223115149885 17232039.223115149885 17232039.504165362567 17232039.352338943630 17232039.352338939905 60287.240072323 2023-12-09T05:45:42.248668+00:00 12345678.900035716593 12345678.900035716593 12345678.899989578873 12345678.899994164705 12345678.899994166568 17232039.964567158371 17232039.964567158371 17232039.731746487319 17232039.949981726706 17232039.949981726706 60287.240083907 2023-12-09T05:45:43.249542+00:00 12345678.899981226772 12345678.899981226772 12345678.899985309690 12345678.899996874854 12345678.899996872991 17232039.583743322641 17232039.583743322641 17232039.500338073820 17232039.491249773651 17232039.491249773651 60287.240095453 2023-12-09T05:45:44.247160+00:00 12345678.900057345629 12345678.900057345629 12345678.900001142174 12345678.900028802454 12345678.900028800592 17232039.482221476734 17232039.482221476734 17232039.605297941715 17232039.227341275662 17232039.227341275662 60287.240107168 2023-12-09T05:45:45.259339+00:00 12345678.900074880570 12345678.900074880570 12345678.900017702952 12345678.900017000735 12345678.900017000735 17232039.819563567638 17232039.819563567638 17232039.864176604897 17232039.778091181070 17232039.778091177344 60287.240118605 2023-12-09T05:45:46.247446+00:00 12345678.899963086471 12345678.899963086471 12345678.900003643706 12345678.899987479672 12345678.899987479672 17232039.686192370951 17232039.686192370951 17232039.614826608449 17232039.757659085095 17232039.757659085095 60287.240130162 2023-12-09T05:45:47.246031+00:00 12345678.899977969006 12345678.899977969006 12345678.899990247563 12345678.899972464889 12345678.899972466752 17232039.737676020712 17232039.737676020712 17232039.698504712433 17232039.740223973989 17232039.740223973989 60287.240141874 2023-12-09T05:45:48.257937+00:00 12345678.900078823790 12345678.900078823790 12345678.900014715269 12345678.900034569204 12345678.900034571066 17232039.949889346957 17232039.949889346957 17232040.046085454524 17232040.048437245190 17232040.048437245190 60287.240153324 2023-12-09T05:45:49.247205+00:00 12345678.900027250871 12345678.900027250871 12345678.899994373322 12345678.899995317683 12345678.899995317683 17232039.711733724922 17232039.711733724922 17232039.776865094900 17232039.512310359627 17232039.512310363352 60287.240164907 2023-12-09T05:45:50.247968+00:00 12345678.899886973202 12345678.899886973202 12345678.900005139410 12345678.900022761896 12345678.900022763759 17232040.190427202731 17232040.190427202731 17232040.010995883495 17232040.206036470830 17232040.206036470830 60287.240176450 2023-12-09T05:45:51.245316+00:00 12345678.899995561689 12345678.899995561689 12345678.900001190603 12345678.900020487607 12345678.900020489469 17232039.546830207109 17232039.546830207109 17232039.644276890904 17232039.653682392091 17232039.653682392091 60287.240188177 2023-12-09T05:45:52.258480+00:00 12345678.899925034493 12345678.899925034493 12345678.900013837963 12345678.900031719357 12345678.900031715631 17232039.655346397310 17232039.655346397310 17232039.687973309308 17232039.614699158818 17232039.614699155092 60287.240199625 2023-12-09T05:45:53.247607+00:00 12345678.900033170357 12345678.900033170357 12345678.899990973994 12345678.899983698502 12345678.899983700365 17232039.832443494350 17232039.832443494350 17232039.813664965332 17232039.922479268163 17232039.922479268163 60287.240211186 2023-12-09T05:45:54.246469+00:00 12345678.900073362514 12345678.900073362514 12345678.899972548708 12345678.899964308366 12345678.899964308366 17232039.632184345275 17232039.632184345275 17232039.456156704575 17232039.494418755174 17232039.494418755174 60287.240222762 2023-12-09T05:45:55.246671+00:00 12345678.900017574430 12345678.900017574430 12345678.899992739782 12345678.899983093143 12345678.899983091280 17232039.230727579445 17232039.230727579445 17232039.346138589084 17232039.376490410417 17232039.376490406692 60287.240234341 2023-12-09T05:45:56.247126+00:00 12345678.899858135730 12345678.899858135730 12345678.899995068088 12345678.899978687987 12345678.899978687987 17232039.340790033340 17232039.340790033340 17232039.399423036724 17232039.243279073387 17232039.243279073387 60287.240245956 2023-12-09T05:45:57.250556+00:00 12345678.900014350191 12345678.900014350191 12345678.899987434968 12345678.899974042550 12345678.899974042550 17232039.817792285234 17232039.817792285234 17232039.821563888341 17232039.871665228158 17232039.871665231884 60287.240257527 2023-12-09T05:45:58.250316+00:00 12345678.900010788813 12345678.900010788813 12345678.900026217103 12345678.900017401204 12345678.900017401204 17232039.490841623396 17232039.490841623396 17232039.517237652093 17232039.505638461560 17232039.505638461560 60287.240269150 2023-12-09T05:45:59.254581+00:00 12345678.900148490444 12345678.900148490444 12345678.899997161701 12345678.899975780398 12345678.899975782260 17232039.830472450703 17232039.830472450703 17232039.664179384708 17232039.899229031056 17232039.899229031056 60287.240280776 2023-12-09T05:46:00.259093+00:00 12345678.899864280596 12345678.899864280596 12345678.900002479553 12345678.899985846132 12345678.899985846132 17232039.599586404860 17232039.599586404860 17232039.527801442891 17232039.641002699733 17232039.641002703458 60287.240292194 2023-12-09T05:46:01.245538+00:00 12345678.900033744052 12345678.900033744052 12345678.899994591251 12345678.899988964200 12345678.899988962337 17232039.108549337834 17232039.108549337834 17232039.362153198570 17232039.276488080621 17232039.276488080621 60287.240304390 2023-12-09T05:46:02.299283+00:00 12345678.899939039722 12345678.899939039722 12345678.899992156774 12345678.899949295446 12345678.899949295446 17232040.291899085045 17232040.291899085045 17232040.170094475150 17232040.266503959894 17232040.266503956169 60287.240315341 2023-12-09T05:46:03.245487+00:00 12345678.900116940960 12345678.900116940960 12345678.899994935840 12345678.900029383600 12345678.900029387325 17232040.304564971477 17232040.304564971477 17232040.292099397629 17232040.275747992098 17232040.275747992098 60287.240326867 2023-12-09T05:46:04.241313+00:00 12345678.899904655293 12345678.899904655293 12345678.899996643886 12345678.900043642148 12345678.900043642148 17232040.354588825256 17232040.354588825256 17232040.313252791762 17232040.382869731635 17232040.382869731635 60287.240338578 2023-12-09T05:46:05.253169+00:00 12345678.900006953627 12345678.900006953627 12345678.899982850999 12345678.900025632232 12345678.900025632232 17232039.993220150471 17232039.993220150471 17232040.191859830171 17232039.870404586196 17232039.870404586196 60287.240350009 2023-12-09T05:46:06.240765+00:00 12345678.900069864467 12345678.900069864467 12345678.900000028312 12345678.900031933561 12345678.900031931698 17232040.496486552060 17232040.496486552060 17232040.468333430588 17232040.355773396790 17232040.355773396790 60287.240361591 2023-12-09T05:46:07.241489+00:00 12345678.899961119518 12345678.899961119518 12345678.899995082989 12345678.899985793978 12345678.899985795841 17232040.917077541351 17232040.917077541351 17232040.784812740982 17232040.991830423474 17232040.991830423474 60287.240373163 2023-12-09T05:46:08.241295+00:00 12345678.899905335158 12345678.899905335158 12345678.899993438274 12345678.899999957532 12345678.899999955669 17232040.395201534033 17232040.395201534033 17232040.416222743690 17232040.429910633713 17232040.429910633713 60287.240384735 2023-12-09T05:46:09.241072+00:00 12345678.900125421584 12345678.900125421584 12345678.900012787431 12345678.900040719658 12345678.900040717795 17232040.430652257055 17232040.430652257055 17232040.327817372978 17232040.496413603425 17232040.496413603425 60287.240396330 2023-12-09T05:46:10.242908+00:00 12345678.899997998029 12345678.899997998029 12345678.900008322671 12345678.900032080710 12345678.900032078847 17232040.054029054940 17232040.054029054940 17232040.146747048944 17232040.332359928638 17232040.332359932363 60287.240407882 2023-12-09T05:46:11.240986+00:00 12345678.899955749512 12345678.899955749512 12345678.899992909282 12345678.900013726205 12345678.900013726205 17232039.581886768341 17232039.581886768341 17232039.751939438283 17232039.621178787202 17232039.621178787202 60287.240419448 2023-12-09T05:46:12.240324+00:00 12345678.899921815842 12345678.899921815842 12345678.899982322007 12345678.899979978800 12345678.899979980662 17232040.381223086268 17232040.381223086268 17232040.364521883428 17232040.405805986375 17232040.405805982649 60287.240431026 2023-12-09T05:46:13.240623+00:00 12345678.900092858821 12345678.900092858821 12345678.900002948940 12345678.900004791096 12345678.900004791096 17232040.236397460103 17232040.236397460103 17232040.180261190981 17232040.058534115553 17232040.058534111828 60287.240442598 2023-12-09T05:46:14.240503+00:00 12345678.899991774932 12345678.899991774932 12345678.899978455156 12345678.899966489524 12345678.899966491386 17232040.335565406829 17232040.335565406829 17232040.235141184181 17232040.370210181922 17232040.370210181922 60287.240454373 2023-12-09T05:46:15.257862+00:00 12345678.900023799390 12345678.900023799390 12345678.899993950501 12345678.900014052168 12345678.900014054030 17232040.219634700567 17232040.219634700567 17232040.239671897143 17232040.279760066420 17232040.279760066420 60287.240465742 2023-12-09T05:46:16.240125+00:00 12345678.899965522811 12345678.899965522811 12345678.899993674830 12345678.900009199977 12345678.900009199977 17232040.236379742622 17232040.236379742622 17232040.353617243469 17232040.379062924534 17232040.379062924534 60287.240477310 2023-12-09T05:46:17.239540+00:00 12345678.899964114651 12345678.899964114651 12345678.899994429201 12345678.899990644306 12345678.899990648031 17232040.093339338899 17232040.093339338899 17232040.094382200390 17232040.047923430800 17232040.047923434526 60287.240488892 2023-12-09T05:46:18.240302+00:00 12345678.900023952127 12345678.900023952127 12345678.900002626702 12345678.899989068508 12345678.899989066646 17232040.154780115932 17232040.154780115932 17232040.111539360136 17232040.144861869514 17232040.144861873239 60287.240500469 2023-12-09T05:46:19.240525+00:00 12345678.899995457381 12345678.899995457381 12345678.900004681200 12345678.900019198656 12345678.900019196793 17232040.212879292667 17232040.212879292667 17232040.134603295475 17232040.143620751798 17232040.143620751798 60287.240512276 2023-12-09T05:46:20.260644+00:00 12345678.899902451783 12345678.899902451783 12345678.899990698323 12345678.899988641962 12345678.899988641962 17232040.274303432554 17232040.274303432554 17232040.244967162609 17232040.230994291604 17232040.230994287878 60287.240523707 2023-12-09T05:46:21.248311+00:00 12345678.900030292571 12345678.900030292571 12345678.900001352653 12345678.900005031377 12345678.900005029514 17232040.134361874312 17232040.134361874312 17232040.202487580478 17232040.155473403633 17232040.155473407358 60287.240535188 2023-12-09T05:46:22.240224+00:00 12345678.899984961376 12345678.899984961376 12345678.900010950863 12345678.900030091405 12345678.900030093268 17232040.341379668564 17232040.341379668564 17232040.345648098737 17232040.345923393965 17232040.345923393965 60287.240546767 2023-12-09T05:46:23.240672+00:00 12345678.900114070624 12345678.900114070624 12345678.899991143495 12345678.900003423914 12345678.900003427640 17232040.527616322041 17232040.527616322041 17232040.548899531364 17232040.537090174854 17232040.537090174854 60287.240558353 2023-12-09T05:46:24.241674+00:00 12345678.899874467403 12345678.899874467403 12345678.899998584762 12345678.900001723319 12345678.900001723319 17232040.735382635146 17232040.735382635146 17232040.581743609160 17232040.769927289337 17232040.769927289337 60287.240569931 2023-12-09T05:46:25.242011+00:00 12345678.899974467233 12345678.899974467233 12345678.899992315099 12345678.900005040690 12345678.900005040690 17232040.003425285220 17232040.003425285220 17232040.111033607274 17232040.058569148183 17232040.058569148183 60287.240581505 2023-12-09T05:46:26.242032+00:00 12345678.900132631883 12345678.900132631883 12345678.899993993342 12345678.899993158877 12345678.899993160740 17232040.492335923016 17232040.492335923016 17232040.333851519972 17232040.428857542574 17232040.428857542574 60287.240593062 2023-12-09T05:46:27.240552+00:00 12345678.899942900985 12345678.899942900985 12345678.899987699464 12345678.899958601221 12345678.899958603084 17232039.787121236324 17232039.787121236324 17232040.174306381494 17232039.887613356113 17232039.887613356113 60287.240604636 2023-12-09T05:46:28.240519+00:00 12345678.900041259825 12345678.900041259825 12345678.899989254773 12345678.899983171374 12345678.899983171374 17232040.778772022575 17232040.778772022575 17232040.656636327505 17232040.652017336339 17232040.652017336339 60287.240616212 2023-12-09T05:46:29.240737+00:00 12345678.899851679802 12345678.899851679802 12345678.900007108226 12345678.900007372722 12345678.900007372722 17232040.553622070700 17232040.553622070700 17232040.506180848926 17232040.516745310277 17232040.516745310277 60287.240627779 2023-12-09T05:46:30.240063+00:00 12345678.900051500648 12345678.900051500648 12345678.900001252070 12345678.899987312034 12345678.899987308308 17232040.504153173417 17232040.504153173417 17232040.531323015690 17232040.667674314231 17232040.667674314231 60287.240639355 2023-12-09T05:46:31.240250+00:00 12345678.900049207732 12345678.900049207732 12345678.900010798126 12345678.899999583140 12345678.899999581277 17232040.775148164481 17232040.775148164481 17232040.647541973740 17232040.632761958987 17232040.632761958987 60287.240650930 2023-12-09T05:46:32.240355+00:00 12345678.899968158454 12345678.899968158454 12345678.900004491210 12345678.900000024587 12345678.900000024587 17232040.275320611894 17232040.275320611894 17232040.417296245694 17232040.393111687154 17232040.393111687154 60287.240662501 2023-12-09T05:46:33.240094+00:00 12345678.900013018399 12345678.900013018399 12345678.899997469038 12345678.899977104738 12345678.899977106601 17232040.842040896416 17232040.842040896416 17232040.720445964485 17232040.762292217463 17232040.762292217463 60287.240674084 2023-12-09T05:46:34.240836+00:00 12345678.899926427752 12345678.899926427752 12345678.900003416464 12345678.900002630427 12345678.900002626702 17232040.440354499966 17232040.440354499966 17232040.542689625174 17232040.584279138595 17232040.584279142320 60287.240685675 2023-12-09T05:46:35.242333+00:00 12345678.900121776387 12345678.900121776387 12345678.899994412437 12345678.899996377528 12345678.899996377528 17232040.054509073496 17232040.054509073496 17232040.089285716414 17232040.018169883639 17232040.018169883639 60287.240697222 2023-12-09T05:46:36.240018+00:00 12345678.899885000661 12345678.899885000661 12345678.899987962097 12345678.900015112013 12345678.900015113875 17232041.426442321390 17232041.426442321390 17232041.211491428316 17232041.428322829306 17232041.428322829306 60287.240709081 2023-12-09T05:46:37.264576+00:00 12345678.900120336562 12345678.900120336562 12345678.899979675189 12345678.899989446625 12345678.899989448488 17232041.042606741190 17232041.042606741190 17232041.049836520106 17232041.130735866725 17232041.130735866725 60287.240720601 2023-12-09T05:46:38.259945+00:00 12345678.900032449514 12345678.900032449514 12345678.900007717311 12345678.900024821982 12345678.900024821982 17232040.220442712307 17232040.220442712307 17232040.381498765200 17232040.131189722568 17232040.131189722568 60287.240732030 2023-12-09T05:46:39.247435+00:00 12345678.899888303131 12345678.899888303131 12345678.899977464229 12345678.899962617084 12345678.899962618947 17232040.781553652138 17232040.781553652138 17232040.745774198323 17232040.781762294471 17232040.781762294471 60287.240743595 2023-12-09T05:46:40.246647+00:00 12345678.900094911456 12345678.900094911456 12345678.900005262345 12345678.900038633496 12345678.900038635358 17232040.531507052481 17232040.531507052481 17232040.486882284284 17232040.455217782408 17232040.455217782408 60287.240755169 2023-12-09T05:46:41.246557+00:00 12345678.899857712910 12345678.899857712910 12345678.899993743747 12345678.899993643165 12345678.899993643165 17232040.693947520107 17232040.693947520107 17232040.662468228489 17232040.683119300753 17232040.683119300753 60287.240766859 2023-12-09T05:46:42.256618+00:00 12345678.900042755529 12345678.900042755529 12345678.900005258620 12345678.900013178587 12345678.900013180450 17232041.063482079655 17232041.063482079655 17232040.997842781246 17232041.015440706164 17232041.015440702438 60287.240778313 2023-12-09T05:46:43.246191+00:00 12345678.899950817227 12345678.899950817227 12345678.900025865063 12345678.900017170236 12345678.900017170236 17232041.067789267749 17232041.067789267749 17232041.294232193381 17232041.268277563155 17232041.268277563155 60287.240789918 2023-12-09T05:46:44.248910+00:00 12345678.900076726452 12345678.900076726452 12345678.899972505867 12345678.899933939800 12345678.899933937937 17232041.419641111046 17232041.419641111046 17232041.294026128948 17232041.339170467108 17232041.339170467108 60287.240801455 2023-12-09T05:46:45.245710+00:00 12345678.899915738031 12345678.899915738031 12345678.899991979823 12345678.899990199134 12345678.899990199134 17232040.581253580749 17232040.581253580749 17232040.676882371306 17232040.478900063783 17232040.478900067508 60287.240813048 2023-12-09T05:46:46.247308+00:00 12345678.899998752400 12345678.899998752400 12345678.899995613843 12345678.900002984330 12345678.900002982467 17232040.986024733633 17232040.986024733633 17232040.835234034806 17232040.910060442984 17232040.910060442984 60287.240824607 2023-12-09T05:46:47.246046+00:00 12345678.900104779750 12345678.900104779750 12345678.899999506772 12345678.900005707517 12345678.900005707517 17232040.621384572238 17232040.621384572238 17232040.780018612742 17232040.673147790134 17232040.673147790134 60287.240836201 2023-12-09T05:46:48.247746+00:00 12345678.899920554832 12345678.899920554832 12345678.900001892820 12345678.900019634515 12345678.900019634515 17232041.204707853496 17232041.204707853496 17232041.162107709795 17232041.241534218192 17232041.241534221917 60287.240847787 2023-12-09T05:46:49.248770+00:00 12345678.899975078180 12345678.899975078180 12345678.899978831410 12345678.899999152869 12345678.899999154732 17232041.036146294326 17232041.036146294326 17232041.072221800685 17232041.206733603030 17232041.206733603030 60287.240859327 2023-12-09T05:46:50.245888+00:00 12345678.900117337704 12345678.900117337704 12345678.900003463030 12345678.900016771629 12345678.900016769767 17232040.697479180992 17232040.697479180992 17232040.577692441642 17232040.657980889082 17232040.657980889082 60287.240870916 2023-12-09T05:46:51.247124+00:00 12345678.899926204234 12345678.899926204234 12345678.899997094646 12345678.899973105639 12345678.899973107502 17232040.584523364902 17232040.584523364902 17232040.591703232378 17232040.614475037903 17232040.614475037903 60287.240882503 2023-12-09T05:46:52.248264+00:00 12345678.899919586256 12345678.899919586256 12345678.900014000013 12345678.899971235543 12345678.899971237406 17232041.115489128977 17232041.115489128977 17232041.149565171450 17232041.247407831252 17232041.247407831252 60287.240894055 2023-12-09T05:46:53.246353+00:00 12345678.900028789416 12345678.900028789416 12345678.900006456301 12345678.900013284758 12345678.900013281032 17232041.086839083582 17232041.086839083582 17232041.199677672237 17232041.089161295444 17232041.089161295444 60287.240905630 2023-12-09T05:46:54.246419+00:00 12345678.899978738278 12345678.899978738278 12345678.899986082688 12345678.900005750358 12345678.900005750358 17232041.196334943175 17232041.196334943175 17232041.070250306278 17232041.023847725242 17232041.023847725242 60287.240917207 2023-12-09T05:46:55.246646+00:00 12345678.899981658906 12345678.899981658906 12345678.900002487004 12345678.900003097951 12345678.900003097951 17232041.009502183646 17232041.009502183646 17232041.133131280541 17232041.206924948841 17232041.206924948841 60287.240928818 2023-12-09T05:46:56.249812+00:00 12345678.900153350085 12345678.900153350085 12345678.899989074096 12345678.899984976277 12345678.899984976277 17232041.479394342750 17232041.479394342750 17232041.385365091264 17232041.464858174324 17232041.464858174324 60287.240940381 2023-12-09T05:46:57.248942+00:00 12345678.899951934814 12345678.899951934814 12345678.900036469102 12345678.900055352598 12345678.900055352598 17232040.971913073212 17232040.971913073212 17232040.962920848280 17232040.865107130259 17232040.865107130259 60287.240951926 2023-12-09T05:46:58.246403+00:00 12345678.900062432513 12345678.900062432513 12345678.899999611080 12345678.899988174438 12345678.899988174438 17232040.568732053041 17232040.568732053041 17232040.600800696760 17232040.594531513751 17232040.594531513751 60287.240963528 2023-12-09T05:46:59.248805+00:00 12345678.899986425415 12345678.899986425415 12345678.899964835495 12345678.899963546544 12345678.899963546544 17232040.749708145857 17232040.749708145857 17232040.726972438395 17232040.718211837113 17232040.718211837113 60287.240975122 2023-12-09T05:47:00.250517+00:00 12345678.899860711768 12345678.899860711768 12345678.900004705414 12345678.900025075302 12345678.900025075302 17232040.977777190506 17232040.977777190506 17232040.894141323864 17232040.886229712516 17232040.886229712516 60287.240986780 2023-12-09T05:47:01.257791+00:00 12345678.900106562302 12345678.900106562302 12345678.899986127391 12345678.899975346401 12345678.899975344539 17232040.954019717872 17232040.954019717872 17232040.965767953545 17232040.803428187966 17232040.803428187966 60287.240998579 2023-12-09T05:47:02.277236+00:00 12345678.899890763685 12345678.899890763685 12345678.900010762736 12345678.900029355660 12345678.900029357523 17232040.931457579136 17232040.931457579136 17232041.087062131613 17232040.998479615897 17232040.998479612172 60287.241009872 2023-12-09T05:47:03.252970+00:00 12345678.900018338114 12345678.900018338114 12345678.900002172217 12345678.900038132444 12345678.900038130581 17232040.960512574762 17232040.960512574762 17232040.931216876954 17232040.974516279995 17232040.974516279995 60287.241021313 2023-12-09T05:47:04.241467+00:00 12345678.900081453845 12345678.900081453845 12345678.899995880201 12345678.900004219264 12345678.900004219264 17232040.976689115167 17232040.976689115167 17232040.881200514734 17232040.971511695534 17232040.971511695534 60287.241032884 2023-12-09T05:47:05.241191+00:00 12345678.899886645377 12345678.899886645377 12345678.900009095669 12345678.899986140430 12345678.899986140430 17232040.758586794138 17232040.758586794138 17232040.727651987225 17232040.572122417390 17232040.572122417390 60287.241044456 2023-12-09T05:47:06.240992+00:00 12345678.900051202625 12345678.900051202625 12345678.899997649714 12345678.899971157312 12345678.899971159175 17232040.838613055646 17232040.838613055646 17232040.951424516737 17232040.892183408141 17232040.892183408141 60287.241056032 2023-12-09T05:47:07.241197+00:00 12345678.899937435985 12345678.899937435985 12345678.900000378489 12345678.900020176545 12345678.900020176545 17232041.601911764592 17232041.601911764592 17232041.533274117857 17232041.689335815609 17232041.689335815609 60287.241067607 2023-12-09T05:47:08.241256+00:00 12345678.900062277913 12345678.900062277913 12345678.899993168190 12345678.900024393573 12345678.900024395436 17232041.180700741708 17232041.180700741708 17232041.260640196502 17232041.118851643056 17232041.118851646781 60287.241079200 2023-12-09T05:47:09.242904+00:00 12345678.900061104447 12345678.900061104447 12345678.899976281449 12345678.899977687746 12345678.899977691472 17232041.045675396919 17232041.045675396919 17232041.028538201004 17232041.002859916538 17232041.002859912813 60287.241090763 2023-12-09T05:47:10.241977+00:00 12345678.899919791147 12345678.899919791147 12345678.900002229959 12345678.899994445965 12345678.899994445965 17232040.842702500522 17232040.842702500522 17232040.809144217521 17232040.770944934338 17232040.770944934338 60287.241102341 2023-12-09T05:47:11.242226+00:00 12345678.900051234290 12345678.900051234290 12345678.899984890595 12345678.899951986969 12345678.899951986969 17232041.213405426592 17232041.213405426592 17232041.152758050710 17232041.092576269060 17232041.092576269060 60287.241113991 2023-12-09T05:47:12.248817+00:00 12345678.899900710210 12345678.899900710210 12345678.899980472401 12345678.899950755760 12345678.899950753897 17232041.312745995820 17232041.312745995820 17232041.384531274438 17232041.325545947999 17232041.325545947999 60287.241125541 2023-12-09T05:47:13.246757+00:00 12345678.900062903762 12345678.900062903762 12345678.900002073497 12345678.900016186759 12345678.900016186759 17232040.765137251467 17232040.765137251467 17232040.997854232788 17232040.831050347537 17232040.831050347537 60287.241137134 2023-12-09T05:47:14.248353+00:00 12345678.899948881939 12345678.899948881939 12345678.900002952665 12345678.899999184534 12345678.899999184534 17232041.771462120116 17232041.771462120116 17232041.473402898759 17232041.687377598137 17232041.687377594411 60287.241148684 2023-12-09T05:47:15.246305+00:00 12345678.899991385639 12345678.899991385639 12345678.900002276525 12345678.899977948517 12345678.899977948517 17232041.325040303171 17232041.325040303171 17232041.203567571938 17232041.157843839377 17232041.157843839377 60287.241160282 2023-12-09T05:47:16.248339+00:00 12345678.900017425418 12345678.900017425418 12345678.899994762614 12345678.899966003373 12345678.899966003373 17232041.290794685483 17232041.290794685483 17232041.515899900347 17232041.639982830733 17232041.639982830733 60287.241171849 2023-12-09T05:47:17.247785+00:00 12345678.900040119886 12345678.900040119886 12345678.900027178228 12345678.900049440563 12345678.900049444288 17232041.214851468801 17232041.214851468801 17232041.265327658504 17232041.246616099030 17232041.246616099030 60287.241183435 2023-12-09T05:47:18.248778+00:00 12345678.899987451732 12345678.899987451732 12345678.899997267872 12345678.899989116937 12345678.899989118800 17232041.043738551438 17232041.043738551438 17232040.934493586421 17232040.941936470568 17232040.941936470568 60287.241195117 2023-12-09T05:47:19.258116+00:00 12345678.900080151856 12345678.900080151856 12345678.899993604049 12345678.900002462789 12345678.900002460927 17232041.058977276087 17232041.058977276087 17232041.006050515920 17232041.067884955555 17232041.067884955555 60287.241206599 2023-12-09T05:47:20.250162+00:00 12345678.899891220033 12345678.899891220033 12345678.899997357279 12345678.900017391890 12345678.900017390028 17232040.691230911762 17232040.691230911762 17232040.743482198566 17232040.695690609515 17232040.695690609515 60287.241218252 2023-12-09T05:47:21.256994+00:00 12345678.899980429560 12345678.899980429560 12345678.899996390566 12345678.900005610660 12345678.900005612522 17232041.214405596256 17232041.214405596256 17232041.126510389149 17232041.191838540137 17232041.191838540137 60287.241229741 2023-12-09T05:47:22.249620+00:00 12345678.899969615042 12345678.899969615042 12345678.899978281930 12345678.899986773729 12345678.899986773729 17232041.468409303576 17232041.468409303576 17232041.608126986772 17232041.691607803106 17232041.691607803106 60287.241241318 2023-12-09T05:47:23.249888+00:00 12345678.900112101808 12345678.900112101808 12345678.900003198534 12345678.900011388585 12345678.900011384860 17232041.636086862534 17232041.636086862534 17232041.645491234958 17232041.750422269106 17232041.750422269106 60287.241252860 2023-12-09T05:47:24.247072+00:00 12345678.900019386783 12345678.900019386783 12345678.899975558743 12345678.899931848049 12345678.899931848049 17232041.519603095949 17232041.519603095949 17232041.348144646734 17232041.367314841598 17232041.367314841598 60287.241264445 2023-12-09T05:47:25.248075+00:00 12345678.899928469211 12345678.899928469211 12345678.900030553341 12345678.900032253936 12345678.900032255799 17232040.679096560925 17232040.679096560925 17232040.925274614245 17232040.727442335337 17232040.727442335337 60287.241276029 2023-12-09T05:47:26.248877+00:00 12345678.900044539943 12345678.900044539943 12345678.900001550093 12345678.900025716051 12345678.900025716051 17232041.430920451880 17232041.430920451880 17232041.309937335551 17232041.342541776597 17232041.342541776597 60287.241287698 2023-12-09T05:47:27.257074+00:00 12345678.900046115741 12345678.900046115741 12345678.899997895584 12345678.900005735457 12345678.900005735457 17232041.644306082278 17232041.644306082278 17232041.596900444478 17232041.743837118149 17232041.743837118149 60287.241299134 2023-12-09T05:47:28.245146+00:00 12345678.899889243767 12345678.899889243767 12345678.900008229539 12345678.900015166029 12345678.900015166029 17232041.636533375829 17232041.636533375829 17232041.635971549898 17232041.771762885153 17232041.771762885153 60287.241310859 2023-12-09T05:47:29.258226+00:00 12345678.900063725188 12345678.900063725188 12345678.899983583018 12345678.899989977479 12345678.899989975616 17232041.363687667996 17232041.363687667996 17232041.349766995758 17232041.470585063100 17232041.470585066825 60287.241322345 2023-12-09T05:47:30.250563+00:00 12345678.899960050359 12345678.899960050359 12345678.899969218299 12345678.899985853583 12345678.899985851720 17232040.788153659552 17232040.788153659552 17232040.634312350303 17232040.525111742318 17232040.525111742318 60287.241333870 2023-12-09T05:47:31.246361+00:00 12345678.899919753894 12345678.899919753894 12345678.899995565414 12345678.900006778538 12345678.900006778538 17232040.641461797059 17232040.641461797059 17232040.837614871562 17232040.867996688932 17232040.867996688932 60287.241345501 2023-12-09T05:47:32.251230+00:00 12345678.899974696338 12345678.899974696338 12345678.899995578453 12345678.900017712265 12345678.900017710403 17232041.200900085270 17232041.200900085270 17232041.176147088408 17232041.154801376164 17232041.154801376164 60287.241357044 2023-12-09T05:47:33.248646+00:00 12345678.900117417797 12345678.900117417797 12345678.900004941970 12345678.900000179186 12345678.900000177324 17232041.015205923468 17232041.015205923468 17232041.214562755078 17232041.051850438118 17232041.051850438118 60287.241368747 2023-12-09T05:47:34.259753+00:00 12345678.900001071393 12345678.900001071393 12345678.899983705953 12345678.899986175820 12345678.899986175820 17232041.428047239780 17232041.428047239780 17232041.322488643229 17232041.409484706819 17232041.409484706819 60287.241380288 2023-12-09T05:47:35.256926+00:00 12345678.899859536439 12345678.899859536439 12345678.899992657825 12345678.900000151247 12345678.900000151247 17232041.039624147117 17232041.039624147117 17232041.033801320940 17232040.923413623124 17232040.923413623124 60287.241391732 2023-12-09T05:47:36.245691+00:00 12345678.900055592880 12345678.900055592880 12345678.900010250509 12345678.899992054328 12345678.899992054328 17232041.408658184111 17232041.408658184111 17232041.240692213178 17232041.405749388039 17232041.405749391764 60287.241403445 2023-12-09T05:47:37.257661+00:00 12345678.900026379153 12345678.900026379153 12345678.900019643828 12345678.900025472045 12345678.900025470182 17232040.656474739313 17232040.656474739313 17232040.706683658063 17232040.465334229171 17232040.465334229171 60287.241414925 2023-12-09T05:47:38.249473+00:00 12345678.900056211278 12345678.900056211278 12345678.900009861216 12345678.900011904538 12345678.900011908263 17232041.421175699681 17232041.421175699681 17232041.405593302101 17232041.501096874475 17232041.501096874475 60287.241426467 2023-12-09T05:47:39.246744+00:00 12345678.900038292632 12345678.900038292632 12345678.899991715327 12345678.899998618290 12345678.899998616427 17232041.277662485838 17232041.277662485838 17232041.344411164522 17232041.254321139306 17232041.254321139306 60287.241438044 2023-12-09T05:47:40.246982+00:00 12345678.899969009683 12345678.899969009683 12345678.900001643226 12345678.899996450171 12345678.899996450171 17232041.390497006476 17232041.390497006476 17232041.370976146311 17232041.378261793405 17232041.378261793405 60287.241449599 2023-12-09T05:47:41.245358+00:00 12345678.899949204177 12345678.899949204177 12345678.899973031133 12345678.899952087551 12345678.899952089414 17232041.058175165206 17232041.058175165206 17232041.238065529615 17232041.123376272619 17232041.123376272619 60287.241461192 2023-12-09T05:47:42.247012+00:00 12345678.900052834302 12345678.900052834302 12345678.899976346642 12345678.899967767298 12345678.899967765436 17232041.787630014122 17232041.787630014122 17232041.645695593208 17232041.778261143714 17232041.778261143714 60287.241472909 2023-12-09T05:47:43.259348+00:00 12345678.899904819205 12345678.899904819205 12345678.900003157556 12345678.900003163144 12345678.900003163144 17232041.870354950428 17232041.870354950428 17232041.892319459468 17232042.016604553908 17232042.016604553908 60287.241484327 2023-12-09T05:47:44.245846+00:00 12345678.899905793369 12345678.899905793369 12345678.900004589930 12345678.900012135506 12345678.900012137368 17232041.729359995574 17232041.729359995574 17232041.636202435941 17232041.628475565463 17232041.628475565463 60287.241496072 2023-12-09T05:47:45.260589+00:00 12345678.900047710165 12345678.900047710165 12345678.899991348386 12345678.899965679273 12345678.899965681136 17232041.319628935307 17232041.319628935307 17232041.482870683074 17232041.374921265990 17232041.374921265990 60287.241507498 2023-12-09T05:47:46.247845+00:00 12345678.899978691712 12345678.899978691712 12345678.900002529845 12345678.900006232783 12345678.900006230921 17232041.805314477533 17232041.805314477533 17232041.604653798044 17232041.507651183754 17232041.507651183754 60287.241519049 2023-12-09T05:47:47.245839+00:00 12345678.900119798258 12345678.900119798258 12345678.900007596239 12345678.900036044419 12345678.900036044419 17232041.800848327577 17232041.800848327577 17232041.897479128093 17232041.831564504653 17232041.831564504653 60287.241530759 2023-12-09T05:47:48.257589+00:00 12345678.900032840669 12345678.900032840669 12345678.899999083951 12345678.900003794581 12345678.900003794581 17232042.297169335186 17232042.297169335186 17232042.319967873394 17232042.426185224205 17232042.426185224205 60287.241542408 2023-12-09T05:47:49.264090+00:00 12345678.900013480335 12345678.900013480335 12345678.900009280071 12345678.900018932298 12345678.900018930435 17232042.177454449236 17232042.177454449236 17232042.154786400497 17232042.058469224721 17232042.058469224721 60287.241553780 2023-12-09T05:47:50.246570+00:00 12345678.899936191738 12345678.899936191738 12345678.899988064542 12345678.899989988655 12345678.899989988655 17232041.870171442628 17232041.870171442628 17232041.779362305999 17232041.818628199399 17232041.818628199399 60287.241565502 2023-12-09T05:47:51.259380+00:00 12345678.899881046265 12345678.899881046265 12345678.899986742064 12345678.899952283129 12345678.899952281266 17232041.568428196013 17232041.568428196013 17232041.622637689114 17232041.690777037293 17232041.690777037293 60287.241576950 2023-12-09T05:47:52.248443+00:00 12345678.900160027668 12345678.900160027668 12345678.900012018159 12345678.900018071756 12345678.900018073618 17232041.453972179443 17232041.453972179443 17232041.689481563866 17232041.551610268652 17232041.551610268652 60287.241588517 2023-12-09T05:47:53.247873+00:00 12345678.899894634262 12345678.899894634262 12345678.899976372719 12345678.899953531101 12345678.899953531101 17232042.495575841516 17232042.495575841516 17232042.286751996726 17232042.568542189896 17232042.568542189896 60287.241600201 2023-12-09T05:47:54.257357+00:00 12345678.900022190064 12345678.900022190064 12345678.900013091043 12345678.900018841028 12345678.900018842891 17232041.655414264649 17232041.655414264649 17232041.756619010121 17232041.626293852925 17232041.626293852925 60287.241611639 2023-12-09T05:47:55.245597+00:00 12345678.900000283495 12345678.900000283495 12345678.900009328499 12345678.900028938428 12345678.900028934702 17232041.937172111124 17232041.937172111124 17232041.808644358069 17232041.899926494807 17232041.899926494807 60287.241623241 2023-12-09T05:47:56.248018+00:00 12345678.899994006380 12345678.899994006380 12345678.899995876476 12345678.899976620451 12345678.899976616725 17232041.518171008676 17232041.518171008676 17232041.679719425738 17232041.556482546031 17232041.556482546031 60287.241634936 2023-12-09T05:47:57.258463+00:00 12345678.900076290593 12345678.900076290593 12345678.900009598583 12345678.899999149144 12345678.899999151006 17232042.495774917305 17232042.495774917305 17232042.378012612462 17232042.509061485529 17232042.509061485529 60287.241646399 2023-12-09T05:47:58.248873+00:00 12345678.899904271588 12345678.899904271588 12345678.900000689551 12345678.899991877377 12345678.899991879240 17232042.303847126663 17232042.303847126663 17232042.314973376691 17232042.340501010418 17232042.340501010418 60287.241657943 2023-12-09T05:47:59.246332+00:00 12345678.899968100712 12345678.899968100712 12345678.899994138628 12345678.899982078001 12345678.899982078001 17232041.989275362343 17232041.989275362343 17232041.948930758983 17232041.962333545089 17232041.962333541363 60287.241669527 2023-12-09T05:48:00.247100+00:00 12345678.900146670640 12345678.900146670640 12345678.900010870770 12345678.900004688650 12345678.900004688650 17232041.562467038631 17232041.562467038631 17232041.507682297379 17232041.348815340549 17232041.348815340549 60287.241681100 2023-12-09T05:48:01.247082+00:00 12345678.899976221845 12345678.899976221845 12345678.900012388825 12345678.900023387745 12345678.900023389608 17232041.664038270712 17232041.664038270712 17232041.753083325922 17232041.784435268492 17232041.784435268492 60287.241692742 2023-12-09T05:48:02.252908+00:00 12345678.899933902547 12345678.899933902547 12345678.899970714003 12345678.899968251586 12345678.899968251586 17232041.760037783533 17232041.760037783533 17232041.646500036120 17232041.626465845853 17232041.626465845853 60287.241704184 2023-12-09T05:48:03.241519+00:00 12345678.899924272671 12345678.899924272671 12345678.899997316301 12345678.899970728904 12345678.899970728904 17232041.834835354239 17232041.834835354239 17232041.882117148489 17232042.004757128656 17232042.004757128656 60287.241715747 2023-12-09T05:48:04.240521+00:00 12345678.899989614263 12345678.899989614263 12345678.900002395734 12345678.900011185557 12345678.900011187419 17232041.758115205914 17232041.758115205914 17232041.829679757357 17232041.856688722968 17232041.856688722968 60287.241727319 2023-12-09T05:48:05.240381+00:00 12345678.899996295571 12345678.899996295571 12345678.899976234883 12345678.899969033897 12345678.899969035760 17232041.964032437652 17232041.964032437652 17232041.924455635250 17232041.971052393317 17232041.971052393317 60287.241739008 2023-12-09T05:48:06.250301+00:00 12345678.900134522468 12345678.900134522468 12345678.900010339916 12345678.900037150830 12345678.900037148967 17232041.975503019989 17232041.975503019989 17232041.902709003538 17232041.815664075315 17232041.815664075315 60287.241750502 2023-12-09T05:48:07.243325+00:00 12345678.899858843535 12345678.899858843535 12345678.900010272861 12345678.900002267212 12345678.900002269074 17232041.558009441942 17232041.558009441942 17232041.735966667533 17232041.779423646629 17232041.779423646629 60287.241762045 2023-12-09T05:48:08.240649+00:00 12345678.900124132633 12345678.900124132633 12345678.899985600263 12345678.899994516745 12345678.899994514883 17232041.620349612087 17232041.620349612087 17232041.542143732309 17232041.543272919953 17232041.543272919953 60287.241773661 2023-12-09T05:48:09.244330+00:00 12345678.899982210249 12345678.899982210249 12345678.899992411956 12345678.899998646230 12345678.899998646230 17232041.258269954473 17232041.258269954473 17232041.352771088481 17232041.334350768477 17232041.334350768477 60287.241785208 2023-12-09T05:48:10.241945+00:00 12345678.899980848655 12345678.899980848655 12345678.899985140190 12345678.900013385341 12345678.900013387203 17232042.154691156000 17232042.154691156000 17232041.971141126007 17232042.074525598437 17232042.074525598437 60287.241796785 2023-12-09T05:48:11.242219+00:00 12345678.899934370071 12345678.899934370071 12345678.900010179728 12345678.900022035465 12345678.900022033602 17232042.154961686581 17232042.154961686581 17232042.347432818264 17232042.204069163650 17232042.204069163650 60287.241808580 2023-12-09T05:48:12.261303+00:00 12345678.900116838515 12345678.900116838515 12345678.900016723201 12345678.899982277304 12345678.899982275441 17232042.389079395682 17232042.389079395682 17232042.326937407255 17232042.170103013515 17232042.170103013515 60287.241820000 2023-12-09T05:48:13.247982+00:00 12345678.899963507429 12345678.899963507429 12345678.899987544864 12345678.899970894679 12345678.899970896542 17232042.218218233436 17232042.218218233436 17232042.133632197976 17232042.034998662770 17232042.034998662770 60287.241831553 2023-12-09T05:48:14.246198+00:00 12345678.899951098487 12345678.899951098487 12345678.899993773550 12345678.900018215179 12345678.900018215179 17232041.911303870380 17232041.911303870380 17232041.991995666176 17232042.057572614402 17232042.057572614402 60287.241843281 2023-12-09T05:48:15.259471+00:00 12345678.899956427515 12345678.899956427515 12345678.899984087795 12345678.899990430102 12345678.899990430102 17232041.911237765104 17232041.911237765104 17232041.753733869642 17232041.763727888465 17232041.763727892190 60287.241854857 2023-12-09T05:48:16.259627+00:00 12345678.900110473856 12345678.900110473856 12345678.900004863739 12345678.900004751980 12345678.900004751980 17232041.674713671207 17232041.674713671207 17232041.874836452305 17232041.798071689904 17232041.798071689904 60287.241866414 2023-12-09T05:48:17.258189+00:00 12345678.899894641712 12345678.899894641712 12345678.900023251772 12345678.900046132505 12345678.900046130642 17232042.121350251138 17232042.121350251138 17232042.033129300922 17232041.995654534549 17232041.995654534549 60287.241877977 2023-12-09T05:48:18.257243+00:00 12345678.900070628151 12345678.900070628151 12345678.899977028370 12345678.899968020618 12345678.899968022481 17232042.146910563111 17232042.146910563111 17232042.287196628749 17232042.425281800330 17232042.425281800330 60287.241889560 2023-12-09T05:48:19.257934+00:00 12345678.899953376502 12345678.899953376502 12345678.899985877797 12345678.899992793798 12345678.899992791936 17232042.140657484531 17232042.140657484531 17232042.013629332185 17232041.890000913292 17232041.890000913292 60287.241901164 2023-12-09T05:48:20.260568+00:00 12345678.900044895709 12345678.900044895709 12345678.900002427399 12345678.900014869869 12345678.900014869869 17232042.102301284671 17232042.102301284671 17232042.110968466848 17232042.120395973325 17232042.120395973325 60287.241912565 2023-12-09T05:48:21.245625+00:00 12345678.900011323392 12345678.900011323392 12345678.899987900630 12345678.899966852739 12345678.899966852739 17232042.300531335175 17232042.300531335175 17232042.210587415844 17232042.307654026896 17232042.307654026896 60287.241924153 2023-12-09T05:48:22.246795+00:00 12345678.899966122583 12345678.899966122583 12345678.900002589449 12345678.900009989738 12345678.900009989738 17232041.986816849560 17232041.986816849560 17232042.058120395988 17232041.862222388387 17232041.862222384661 60287.241935851 2023-12-09T05:48:23.257537+00:00 12345678.899914780632 12345678.899914780632 12345678.899995006621 12345678.900002386421 12345678.900002386421 17232043.013215150684 17232043.013215150684 17232043.012690469623 17232043.220374949276 17232043.220374949276 60287.241947270 2023-12-09T05:48:24.244174+00:00 12345678.900067897514 12345678.900067897514 12345678.899992167950 12345678.899989871308 12345678.899989871308 17232042.813655488193 17232042.813655488193 17232042.830372989178 17232042.831974387169 17232042.831974387169 60287.241958907 2023-12-09T05:48:25.249551+00:00 12345678.899896154180 12345678.899896154180 12345678.899984998628 12345678.899960262701 12345678.899960264564 17232042.800032004714 17232042.800032004714 17232042.737342689186 17232042.744421917945 17232042.744421917945 60287.241970508 2023-12-09T05:48:26.251934+00:00 12345678.900054235011 12345678.900054235011 12345678.900001261383 12345678.899992847815 12345678.899992851540 17232042.956733316183 17232042.956733316183 17232042.923605386168 17232042.872578822076 17232042.872578822076 60287.241982198 2023-12-09T05:48:27.261902+00:00 12345678.899951705709 12345678.899951705709 12345678.900004703552 12345678.900010228157 12345678.900010230020 17232042.693431802094 17232042.693431802094 17232042.710494186729 17232042.610489141196 17232042.610489141196 60287.241993599 2023-12-09T05:48:28.246917+00:00 12345678.900108674541 12345678.900108674541 12345678.899994485080 12345678.899998765439 12345678.899998767301 17232042.170693811029 17232042.170693811029 17232042.294511310756 17232042.285095147789 17232042.285095147789 60287.242005324 2023-12-09T05:48:29.259953+00:00 12345678.899998603389 12345678.899998603389 12345678.899990787730 12345678.899984458461 12345678.899984456599 17232042.416528724134 17232042.416528724134 17232042.293607607484 17232042.295299563557 17232042.295299563557 60287.242016734 2023-12-09T05:48:30.245767+00:00 12345678.899952467531 12345678.899952467531 12345678.900000985712 12345678.899980146438 12345678.899980144575 17232042.374791704118 17232042.374791704118 17232042.519362110645 17232042.395125731826 17232042.395125731826 60287.242028311 2023-12-09T05:48:31.246098+00:00 12345678.900036782026 12345678.900036782026 12345678.900006178766 12345678.899999259040 12345678.899999260902 17232042.788451686502 17232042.788451686502 17232042.667380381376 17232042.822433136404 17232042.822433136404 60287.242039884 2023-12-09T05:48:32.245967+00:00 12345678.900041634217 12345678.900041634217 12345678.899995999411 12345678.899977467954 12345678.899977466092 17232042.025298513472 17232042.025298513472 17232042.196468107402 17232042.144064281136 17232042.144064281136 60287.242051521 2023-12-09T05:48:33.251426+00:00 12345678.899975311011 12345678.899975311011 12345678.900001002476 12345678.899996710941 12345678.899996710941 17232042.746280897409 17232042.746280897409 17232042.668744400144 17232042.759969156235 17232042.759969156235 60287.242063046 2023-12-09T05:48:34.247171+00:00 12345678.899931741878 12345678.899931741878 12345678.899999329820 12345678.900028383359 12345678.900028385222 17232042.737486936152 17232042.737486936152 17232042.790923565626 17232042.867573093623 17232042.867573093623 60287.242074638 2023-12-09T05:48:35.248710+00:00 12345678.900006975979 12345678.900006975979 12345678.899984980002 12345678.899980830029 12345678.899980830029 17232042.808529123664 17232042.808529123664 17232042.674792159349 17232042.755469460040 17232042.755469460040 60287.242086200 2023-12-09T05:48:36.247666+00:00 12345678.900017276406 12345678.900017276406 12345678.900000944734 12345678.900003058836 12345678.900003056973 17232042.509956188500 17232042.509956188500 17232042.499163649976 17232042.456438910216 17232042.456438913941 60287.242097782 2023-12-09T05:48:37.248337+00:00 12345678.899969160557 12345678.899969160557 12345678.899983618408 12345678.900004295632 12345678.900004297495 17232042.405636951327 17232042.405636951327 17232042.419948305935 17232042.399685546756 17232042.399685546756 60287.242109473 2023-12-09T05:48:38.258467+00:00 12345678.900015613064 12345678.900015613064 12345678.900016022846 12345678.900029366836 12345678.900029364973 17232042.456832628697 17232042.456832628697 17232042.487740423530 17232042.598071925342 17232042.598071925342 60287.242121027 2023-12-09T05:48:39.256759+00:00 12345678.900046572089 12345678.900046572089 12345678.900008345023 12345678.900022916496 12345678.900022916496 17232042.297989845276 17232042.297989845276 17232042.236627873033 17232042.401847973466 17232042.401847973466 60287.242132536 2023-12-09T05:48:40.251113+00:00 12345678.899840524420 12345678.899840524420 12345678.899983748794 12345678.899983631447 12345678.899983629584 17232042.150250144303 17232042.150250144303 17232042.022542938590 17232041.979254115373 17232041.979254115373 60287.242144110 2023-12-09T05:48:41.251109+00:00 12345678.900188028812 12345678.900188028812 12345678.900013735518 12345678.900014339015 12345678.900014337152 17232042.355296466500 17232042.355296466500 17232042.395179864019 17232042.332005336881 17232042.332005340606 60287.242155763 2023-12-09T05:48:42.257970+00:00 12345678.899892810732 12345678.899892810732 12345678.900007052347 12345678.900005288422 12345678.900005286559 17232042.141409866512 17232042.141409866512 17232042.416448056698 17232042.386271849275 17232042.386271849275 60287.242167191 2023-12-09T05:48:43.245284+00:00 12345678.900056364015 12345678.900056364015 12345678.899992367253 12345678.899973947555 12345678.899973947555 17232042.883545167744 17232042.883545167744 17232042.739012699574 17232042.871276851743 17232042.871276851743 60287.242178784 2023-12-09T05:48:44.246959+00:00 12345678.899965254590 12345678.899965254590 12345678.899999272078 12345678.900023477152 12345678.900023475289 17232042.889759439975 17232042.889759439975 17232042.981735009700 17232042.923544839025 17232042.923544839025 60287.242190341 2023-12-09T05:48:45.245522+00:00 12345678.899926908314 12345678.899926908314 12345678.899980153888 12345678.899988962337 12345678.899988960475 17232042.999654002488 17232042.999654002488 17232042.936080787331 17232042.982590798289 17232042.982590802014 60287.242201972 2023-12-09T05:48:46.250399+00:00 12345678.900114187971 12345678.900114187971 12345678.900008473545 12345678.900010794401 12345678.900010792539 17232042.560501858592 17232042.560501858592 17232042.496480271220 17232042.467260040343 17232042.467260044068 60287.242213627 2023-12-09T05:48:47.257396+00:00 12345678.899968985468 12345678.899968985468 12345678.899991886690 12345678.899993903935 12345678.899993903935 17232041.999421734363 17232041.999421734363 17232042.243482194841 17232042.102039352059 17232042.102039352059 60287.242225196 2023-12-09T05:48:48.256938+00:00 12345678.899908289313 12345678.899908289313 12345678.899990325794 12345678.900002064183 12345678.900002066046 17232042.994606222957 17232042.994606222957 17232042.826379626989 17232042.907606940717 17232042.907606944442 60287.242236658 2023-12-09T05:48:49.247218+00:00 12345678.900042321533 12345678.900042321533 12345678.900001140311 12345678.899999253452 12345678.899999251589 17232042.759056374431 17232042.759056374431 17232042.805907677859 17232042.879014521837 17232042.879014521837 60287.242248342 2023-12-09T05:48:50.256794+00:00 12345678.900069106370 12345678.900069106370 12345678.899995585904 12345678.899998929352 12345678.899998929352 17232042.679842997342 17232042.679842997342 17232042.570936739445 17232042.642058704048 17232042.642058700323 60287.242259891 2023-12-09T05:48:51.254572+00:00 12345678.899923324585 12345678.899923324585 12345678.900016713887 12345678.900021797046 12345678.900021795183 17232042.869010940194 17232042.869010940194 17232042.863121699542 17232042.814818289131 17232042.814818292856 60287.242271508 2023-12-09T05:48:52.258249+00:00 12345678.899970715865 12345678.899970715865 12345678.899985911325 12345678.899939855561 12345678.899939855561 17232042.718594480306 17232042.718594480306 17232042.874416813254 17232042.730793312192 17232042.730793312192 60287.242282955 2023-12-09T05:48:53.247341+00:00 12345678.900020044297 12345678.900020044297 12345678.899992313236 12345678.899959698319 12345678.899959698319 17232042.908932276070 17232042.908932276070 17232042.990040782839 17232043.077623877674 17232043.077623877674 60287.242294544 2023-12-09T05:48:54.248581+00:00 12345678.900031542405 12345678.900031542405 12345678.900008954108 12345678.900023052469 12345678.900023052469 17232043.178002193570 17232043.178002193570 17232042.996859274805 17232042.962842661887 17232042.962842661887 60287.242306112 2023-12-09T05:48:55.248056+00:00 12345678.899969011545 12345678.899969011545 12345678.900001570582 12345678.900028804317 12345678.900028806180 17232043.008326511830 17232043.008326511830 17232042.951242495328 17232043.071077823639 17232043.071077823639 60287.242317801 2023-12-09T05:48:56.258051+00:00 12345678.899984207004 12345678.899984207004 12345678.900000384077 12345678.900013105944 12345678.900013104081 17232042.559283837676 17232042.559283837676 17232042.692888971418 17232042.608521051705 17232042.608521051705 60287.242329237 2023-12-09T05:48:57.246076+00:00 12345678.900105930865 12345678.900105930865 12345678.899984344840 12345678.899947373196 12345678.899947373196 17232043.496975380927 17232043.496975380927 17232043.312130708247 17232043.450589392334 17232043.450589392334 60287.242340948 2023-12-09T05:48:58.257926+00:00 12345678.899968758225 12345678.899968758225 12345678.899997079745 12345678.900001373142 12345678.900001373142 17232042.213961847126 17232042.213961847126 17232042.376729715616 17232042.191794317216 17232042.191794320941 60287.242352395 2023-12-09T05:48:59.246959+00:00 12345678.899998398498 12345678.899998398498 12345678.899985507131 12345678.899991994724 12345678.899991992861 17232042.777606293559 17232042.777606293559 17232042.666912715882 17232042.775652088225 17232042.775652088225 60287.242364001 2023-12-09T05:49:00.249716+00:00 12345678.900013938546 12345678.900013938546 12345678.899993199855 12345678.900010075420 12345678.900010073557 17232043.108284588903 17232043.108284588903 17232043.047803822905 17232043.062763668597 17232043.062763668597 60287.242375689 2023-12-09T05:49:01.259476+00:00 12345678.899833310395 12345678.899833310395 12345678.899996336550 12345678.899988884106 12345678.899988885969 17232042.643705178052 17232042.643705178052 17232042.797427453101 17232042.589222207665 17232042.589222207665 60287.242387039 2023-12-09T05:49:02.240137+00:00 12345678.900124963373 12345678.900124963373 12345678.900019807741 12345678.900035599247 12345678.900035599247 17232043.505860835314 17232043.505860835314 17232043.361482236534 17232043.442287955433 17232043.442287955433 60287.242398845 2023-12-09T05:49:03.260167+00:00 12345678.899974208325 12345678.899974208325 12345678.899968782440 12345678.899963222444 12345678.899963220581 17232043.049542665482 17232043.049542665482 17232043.219749949872 17232043.203712023795 17232043.203712023795 60287.242410229 2023-12-09T05:49:04.243735+00:00 12345678.900040762499 12345678.900040762499 12345678.899990815669 12345678.899985913187 12345678.899985907599 17232043.419000055641 17232043.419000055641 17232043.343350615352 17232043.474992182106 17232043.474992182106 60287.242421769 2023-12-09T05:49:05.240832+00:00 12345678.899895623326 12345678.899895623326 12345678.900007870048 12345678.900014080107 12345678.900014078245 17232043.486079432070 17232043.486079432070 17232043.468856908381 17232043.415684983134 17232043.415684983134 60287.242433357 2023-12-09T05:49:06.242011+00:00 12345678.899940114468 12345678.899940114468 12345678.900009602308 12345678.900015983731 12345678.900015983731 17232043.418469857424 17232043.418469857424 17232043.340434219688 17232043.269166111946 17232043.269166111946 60287.242444913 2023-12-09T05:49:07.240487+00:00 12345678.900045869872 12345678.900045869872 12345678.900007668883 12345678.900007732213 12345678.900007730350 17232043.164501942694 17232043.164501942694 17232043.238276936114 17232043.190619017929 17232043.190619017929 60287.242456490 2023-12-09T05:49:08.240738+00:00 12345678.899937072769 12345678.899937072769 12345678.899993082508 12345678.899981595576 12345678.899981599301 17232043.208166658878 17232043.208166658878 17232043.280842326581 17232043.201132625341 17232043.201132625341 60287.242468096 2023-12-09T05:49:09.243543+00:00 12345678.900065325201 12345678.900065325201 12345678.899987632409 12345678.899997537956 12345678.899997537956 17232043.249832328409 17232043.249832328409 17232043.080851059407 17232043.073998365551 17232043.073998361826 60287.242479634 2023-12-09T05:49:10.240395+00:00 12345678.900020308793 12345678.900020308793 12345678.899998759851 12345678.899981554598 12345678.899981552735 17232042.426371213049 17232042.426371213049 17232042.622199580073 17232042.512040276080 17232042.512040272355 60287.242491269 2023-12-09T05:49:11.245689+00:00 12345678.900075031444 12345678.900075031444 12345678.899984549731 12345678.899963082746 12345678.899963080883 17232043.499346103519 17232043.499346103519 17232043.302412938327 17232043.422730356455 17232043.422730356455 60287.242502980 2023-12-09T05:49:12.257514+00:00 12345678.900005361065 12345678.900005361065 12345678.900017905980 12345678.900022188202 12345678.900022188202 17232043.436413891613 17232043.436413891613 17232043.509892929345 17232043.442483048886 17232043.442483048886 60287.242514497 2023-12-09T05:49:13.252506+00:00 12345678.899988396093 12345678.899988396093 12345678.899998070672 12345678.899992132559 12345678.899992130697 17232043.407272629440 17232043.407272629440 17232043.372588027269 17232043.346731200814 17232043.346731200814 60287.242526119 2023-12-09T05:49:14.256647+00:00 12345678.900020997971 12345678.900020997971 12345678.900006731972 12345678.899993740022 12345678.899993740022 17232042.671219646931 17232042.671219646931 17232042.922399014235 17232042.982845302671 17232042.982845306396 60287.242537725 2023-12-09T05:49:15.259422+00:00 12345678.899903288111 12345678.899903288111 12345678.899997999892 12345678.900001270697 12345678.900001272559 17232043.296396650374 17232043.296396650374 17232042.974940814078 17232043.170520927757 17232043.170520927757 60287.242549178 2023-12-09T05:49:16.248941+00:00 12345678.900105424225 12345678.900105424225 12345678.899994989857 12345678.899991169572 12345678.899991169572 17232042.663539249450 17232042.663539249450 17232042.825132597238 17232042.662136230618 17232042.662136230618 60287.242560719 2023-12-09T05:49:17.246126+00:00 12345678.899961438030 12345678.899961438030 12345678.899998100474 12345678.899967467412 12345678.899967465550 17232043.299478814006 17232043.299478814006 17232043.367081549019 17232043.457430161536 17232043.457430161536 60287.242572440 2023-12-09T05:49:18.258800+00:00 12345678.899848664179 12345678.899848664179 12345678.899998785928 12345678.899997027591 12345678.899997029454 17232043.873981777579 17232043.873981777579 17232043.644367087632 17232043.727273970842 17232043.727273970842 60287.242583868 2023-12-09T05:49:19.246215+00:00 12345678.900036238134 12345678.900036238134 12345678.899988679215 12345678.900008311495 12345678.900008311495 17232043.433784946799 17232043.433784946799 17232043.629310324788 17232043.562488704920 17232043.562488704920 60287.242595592 2023-12-09T05:49:20.259150+00:00 12345678.900030102581 12345678.900030102581 12345678.899989061058 12345678.899999661371 12345678.899999663234 17232043.671655237675 17232043.671655237675 17232043.727584443986 17232043.525040049106 17232043.525040049106 60287.242607027 2023-12-09T05:49:21.247164+00:00 12345678.899963619187 12345678.899963619187 12345678.899993544444 12345678.899998968467 12345678.899998966604 17232043.883013375103 17232043.883013375103 17232043.771205108613 17232043.723662905395 17232043.723662905395 60287.242618585 2023-12-09T05:49:22.245747+00:00 12345678.900079505518 12345678.900079505518 12345678.899984983727 12345678.900007765740 12345678.900007765740 17232043.602775197476 17232043.602775197476 17232043.537615131587 17232043.688099868596 17232043.688099868596 60287.242630316 2023-12-09T05:49:23.259310+00:00 12345678.899901956320 12345678.899901956320 12345678.900020765141 12345678.900026688352 12345678.900026690215 17232043.138125419617 17232043.138125419617 17232043.208852238953 17232043.190956197679 17232043.190956193954 60287.242641756 2023-12-09T05:49:24.247767+00:00 12345678.900028850883 12345678.900028850883 12345678.899988511577 12345678.899969352409 12345678.899969354272 17232043.393271464854 17232043.393271464854 17232043.297315191478 17232043.228032410145 17232043.228032413870 60287.242653440 2023-12-09T05:49:25.257229+00:00 12345678.899984721094 12345678.899984721094 12345678.900003122166 12345678.900014910847 12345678.900014908984 17232043.547491565347 17232043.547491565347 17232043.658184837550 17232043.689109649509 17232043.689109649509 60287.242664910 2023-12-09T05:49:26.248217+00:00 12345678.900071267039 12345678.900071267039 12345678.899991940707 12345678.899992099032 12345678.899992100894 17232043.875583536923 17232043.875583536923 17232043.804110318422 17232043.882735662162 17232043.882735662162 60287.242676493 2023-12-09T05:49:27.249004+00:00 12345678.899928124622 12345678.899928124622 12345678.900015033782 12345678.900042077526 12345678.900042079389 17232043.391921095550 17232043.391921095550 17232043.478599879891 17232043.387126974761 17232043.387126974761 60287.242688044 2023-12-09T05:49:28.246957+00:00 12345678.899972973391 12345678.899972973391 12345678.899996837601 12345678.899997388944 12345678.899997390807 17232043.612121742219 17232043.612121742219 17232043.592967692763 17232043.626723486930 17232043.626723486930 60287.242699801 2023-12-09T05:49:29.262799+00:00 12345678.900014743209 12345678.900014743209 12345678.899986339733 12345678.899974621832 12345678.899974621832 17232043.757386982441 17232043.757386982441 17232043.680086322129 17232043.717506550252 17232043.717506546527 60287.242711318 2023-12-09T05:49:30.257864+00:00 12345678.900121456012 12345678.900121456012 12345678.900004403666 12345678.900026582181 12345678.900026582181 17232043.734394229949 17232043.734394229949 17232043.754157401621 17232043.761993654072 17232043.761993654072 60287.242722771 2023-12-09T05:49:31.247381+00:00 12345678.899889852852 12345678.899889852852 12345678.899979004636 12345678.899963242933 12345678.899963244796 17232043.462384145707 17232043.462384145707 17232043.501496694982 17232043.348141837865 17232043.348141837865 60287.242734342 2023-12-09T05:49:32.247165+00:00 12345678.899995116517 12345678.899995116517 12345678.899993265048 12345678.899975491688 12345678.899975493550 17232044.243919357657 17232044.243919357657 17232044.145659986883 17232044.339434307069 17232044.339434303343 60287.242745914 2023-12-09T05:49:33.246987+00:00 12345678.900053622201 12345678.900053622201 12345678.900000365451 12345678.899984624237 12345678.899984622374 17232043.560453873128 17232043.560453873128 17232043.721553687006 17232043.455334253609 17232043.455334253609 60287.242757472 2023-12-09T05:49:34.245546+00:00 12345678.899932321161 12345678.899932321161 12345678.900019021705 12345678.900029635057 12345678.900029633194 17232043.547698810697 17232043.547698810697 17232043.599387235940 17232043.491762179881 17232043.491762179881 60287.242769045 2023-12-09T05:49:35.245505+00:00 12345678.900000616908 12345678.900000616908 12345678.899969711900 12345678.899938071147 12345678.899938071147 17232043.620444823056 17232043.620444823056 17232043.564220044762 17232043.500319685787 17232043.500319689512 60287.242780637 2023-12-09T05:49:36.247041+00:00 12345678.899994738400 12345678.899994738400 12345678.900005660951 12345678.899998256937 12345678.899998260662 17232043.859725013375 17232043.859725013375 17232043.784582886845 17232043.862275712192 17232043.862275712192 60287.242792195 2023-12-09T05:49:37.245601+00:00 12345678.899970468134 12345678.899970468134 12345678.900008086115 12345678.899998780340 12345678.899998782203 17232043.975481692702 17232043.975481692702 17232043.906590424478 17232043.959622826427 17232043.959622830153 60287.242803946 2023-12-09T05:49:38.260921+00:00 12345678.900099730119 12345678.900099730119 12345678.899998305365 12345678.899965539575 12345678.899965541437 17232043.575201056898 17232043.575201056898 17232043.676665443927 17232043.678723234683 17232043.678723230958 60287.242815496 2023-12-09T05:49:39.258884+00:00 12345678.899903627113 12345678.899903627113 12345678.900020230561 12345678.900017298758 12345678.900017296895 17232043.690451901406 17232043.690451901406 17232043.632201131433 17232043.616111569107 17232043.616111565381 60287.242826969 2023-12-09T05:49:40.250118+00:00 12345678.900119587779 12345678.900119587779 12345678.899969827384 12345678.899966843426 12345678.899966845289 17232043.774566922337 17232043.774566922337 17232043.848330605775 17232043.852085635066 17232043.852085631341 60287.242838572 2023-12-09T05:49:41.252617+00:00 12345678.899918690324 12345678.899918690324 12345678.899999199435 12345678.899982634932 12345678.899982631207 17232044.125848431140 17232044.125848431140 17232044.125536162406 17232044.183092974126 17232044.183092974126 60287.242850177 2023-12-09T05:49:42.255263+00:00 12345678.899946928024 12345678.899946928024 12345678.899997474626 12345678.899975564331 12345678.899975566193 17232044.391998469830 17232044.391998469830 17232044.271125216037 17232044.312051661313 17232044.312051661313 60287.242861788 2023-12-09T05:49:43.258488+00:00 12345678.900010444224 12345678.900010444224 12345678.899985309690 12345678.899973897263 12345678.899973899126 17232043.496737450361 17232043.496737450361 17232043.665155474097 17232043.646980818361 17232043.646980822086 60287.242873211 2023-12-09T05:49:44.245438+00:00 12345678.900039708242 12345678.900039708242 12345678.900002751499 12345678.900009000674 12345678.900009000674 17232043.268005762249 17232043.268005762249 17232043.316378239542 17232043.165024422109 17232043.165024422109 60287.242884842 2023-12-09T05:49:45.250366+00:00 12345678.900035826489 12345678.900035826489 12345678.899983577430 12345678.899979434907 12345678.899979436770 17232044.174724537879 17232044.174724537879 17232044.005759429187 17232044.160150229931 17232044.160150229931 60287.242896477 2023-12-09T05:49:46.255605+00:00 12345678.899920476601 12345678.899920476601 12345678.900017218664 12345678.900038322434 12345678.900038322434 17232044.031175810844 17232044.031175810844 17232044.051511120051 17232044.200699105859 17232044.200699105859 60287.242908047 2023-12-09T05:49:47.255254+00:00 12345678.900097150356 12345678.900097150356 12345678.900007942691 12345678.899990659207 12345678.899990659207 17232043.689039800316 17232043.689039800316 17232043.780500233173 17232043.704413089901 17232043.704413089901 60287.242919549 2023-12-09T05:49:48.249014+00:00 12345678.899968955666 12345678.899968955666 12345678.899983622134 12345678.899963201955 12345678.899963203818 17232044.462179154158 17232044.462179154158 17232044.331563979387 17232044.513121124357 17232044.513121120632 60287.242931255 2023-12-09T05:49:49.260463+00:00 12345678.900069603696 12345678.900069603696 12345678.900011813268 12345678.900005564094 12345678.900005565956 17232043.711376376450 17232043.711376376450 17232043.870815612376 17232043.780687931925 17232043.780687928200 60287.242942728 2023-12-09T05:49:50.251725+00:00 12345678.899901660159 12345678.899901660159 12345678.900004904717 12345678.899994399399 12345678.899994399399 17232043.846603762358 17232043.846603762358 17232043.841522391886 17232043.823769032955 17232043.823769032955 60287.242954232 2023-12-09T05:49:51.245629+00:00 12345678.899948893115 12345678.899948893115 12345678.899988360703 12345678.899999672547 12345678.899999670684 17232044.168613489717 17232044.168613489717 17232043.978990402073 17232043.866694256663 17232043.866694260389 60287.242965856 2023-12-09T05:49:52.249969+00:00 12345678.900146903470 12345678.900146903470 12345678.899997202680 12345678.900010958314 12345678.900010958314 17232043.623392600566 17232043.623392600566 17232043.997929729521 17232043.926578789949 17232043.926578793675 60287.242977524 2023-12-09T05:49:53.258089+00:00 12345678.899951551110 12345678.899951551110 12345678.899999821559 12345678.899993335828 12345678.899993335828 17232044.467803370208 17232044.467803370208 17232044.296449091285 17232044.418574925512 17232044.418574925512 60287.242989097 2023-12-09T05:49:54.257945+00:00 12345678.900005437434 12345678.900005437434 12345678.899981066585 12345678.899962183088 12345678.899962184951 17232044.250929828733 17232044.250929828733 17232044.279507998377 17232044.267891254276 17232044.267891254276 60287.243000535 2023-12-09T05:49:55.246223+00:00 12345678.899870730937 12345678.899870730937 12345678.900000849739 12345678.899978175759 12345678.899978175759 17232044.279189337045 17232044.279189337045 17232044.130233254284 17232044.113431420177 17232044.113431420177 60287.243012327 2023-12-09T05:49:56.265072+00:00 12345678.900167386979 12345678.900167386979 12345678.899991644546 12345678.899968793616 12345678.899968797341 17232043.985311966389 17232043.985311966389 17232043.989784505218 17232044.021639157087 17232044.021639157087 60287.243023701 2023-12-09T05:49:57.247791+00:00 12345678.899889819324 12345678.899889819324 12345678.900002436712 12345678.899989537895 12345678.899989536032 17232044.044384285808 17232044.044384285808 17232043.991015963256 17232044.015450578183 17232044.015450578183 60287.243035279 2023-12-09T05:49:58.248141+00:00 12345678.899961285293 12345678.899961285293 12345678.900001810864 12345678.899987822399 12345678.899987822399 17232043.671967547387 17232043.671967547387 17232043.901465766132 17232043.652611061931 17232043.652611061931 60287.243046872 2023-12-09T05:49:59.249719+00:00 12345678.900015717372 12345678.900015717372 12345678.900002673268 12345678.900001730770 12345678.900001727045 17232044.121210634708 17232044.121210634708 17232044.091550994664 17232044.125125840306 17232044.125125840306 60287.243058423 2023-12-09T05:50:00.247699+00:00 12345678.900032255799 12345678.900032255799 12345678.900009989738 12345678.900038009509 12345678.900038007647 17232043.805263873190 17232043.805263873190 17232043.775038842112 17232043.647378198802 17232043.647378198802 60287.243069991 2023-12-09T05:50:01.247225+00:00 12345678.900017865002 12345678.900017865002 12345678.899984546006 12345678.899958534166 12345678.899958536029 17232043.990676663816 17232043.990676663816 17232044.028694864362 17232044.024039369076 17232044.024039369076 60287.243081776 2023-12-09T05:50:02.265480+00:00 12345678.899908753112 12345678.899908753112 12345678.899993188679 12345678.899970101193 12345678.899970101193 17232044.048699047416 17232044.048699047416 17232044.087415788323 17232044.116948839277 17232044.116948839277 60287.243093411 2023-12-09T05:50:03.270766+00:00 12345678.900075253099 12345678.900075253099 12345678.899982746691 12345678.899987902492 12345678.899987900630 17232044.325567249209 17232044.325567249209 17232044.250807836652 17232044.386933222413 17232044.386933226138 60287.243104999 2023-12-09T05:50:04.271954+00:00 12345678.899920666590 12345678.899920666590 12345678.899967161939 12345678.900000572205 12345678.900000574067 17232044.526502475142 17232044.526502475142 17232044.403305202723 17232044.543980740011 17232044.543980740011 60287.243116256 2023-12-09T05:50:05.244543+00:00 12345678.900123296306 12345678.900123296306 12345678.899999199435 12345678.900043528527 12345678.900043526664 17232044.120089735836 17232044.120089735836 17232044.157373063266 17232044.096304956824 17232044.096304956824 60287.243127755 2023-12-09T05:50:06.238000+00:00 12345678.899831077084 12345678.899831077084 12345678.900002850220 12345678.900013906881 12345678.900013906881 17232043.954222805798 17232043.954222805798 17232043.874121151865 17232043.858449324965 17232043.858449324965 60287.243139533 2023-12-09T05:50:07.255688+00:00 12345678.900119651109 12345678.900119651109 12345678.899992674589 12345678.899993216619 12345678.899993220344 17232043.738077826798 17232043.738077826798 17232043.789975620806 17232043.695466272533 17232043.695466272533 60287.243150918 2023-12-09T05:50:08.239327+00:00 12345678.899997698143 12345678.899997698143 12345678.900011472404 12345678.900003215298 12345678.900003213435 17232044.419091269374 17232044.419091269374 17232044.505834572017 17232044.639295298606 17232044.639295298606 60287.243162509 2023-12-09T05:50:09.240747+00:00 12345678.899980599061 12345678.899980599061 12345678.900001779199 12345678.899981770664 12345678.899981770664 17232044.667997937649 17232044.667997937649 17232044.570314090699 17232044.605762135237 17232044.605762135237 60287.243174086 2023-12-09T05:50:10.241009+00:00 12345678.899876581505 12345678.899876581505 12345678.899990433827 12345678.899970047176 12345678.899970047176 17232044.202771339566 17232044.202771339566 17232044.310342770070 17232044.172504734248 17232044.172504734248 60287.243185661 2023-12-09T05:50:11.241086+00:00 12345678.900144092739 12345678.900144092739 12345678.900023272261 12345678.900043688715 12345678.900043688715 17232044.305383235216 17232044.305383235216 17232044.210306774825 17232044.011444251984 17232044.011444251984 60287.243197435 2023-12-09T05:50:12.258349+00:00 12345678.899896988645 12345678.899896988645 12345678.899979464710 12345678.899959715083 12345678.899959715083 17232044.210209626704 17232044.210209626704 17232044.243651363999 17232044.125022951514 17232044.125022955239 60287.243209002 2023-12-09T05:50:13.257793+00:00 12345678.900080114603 12345678.900080114603 12345678.900005135685 12345678.900011565536 12345678.900011565536 17232044.697918504477 17232044.697918504477 17232044.625434327871 17232044.914549428970 17232044.914549428970 60287.243220437 2023-12-09T05:50:14.245729+00:00 12345678.900038219988 12345678.900038219988 12345678.899977700785 12345678.899950889871 12345678.899950891733 17232044.070802640170 17232044.070802640170 17232044.121971037239 17232044.093545172364 17232044.093545172364 60287.243232183 2023-12-09T05:50:15.260612+00:00 12345678.899826340377 12345678.899826340377 12345678.899990240112 12345678.899982530624 12345678.899982530624 17232043.777639646083 17232043.777639646083 17232043.812706191093 17232043.877693373710 17232043.877693373710 60287.243243749 2023-12-09T05:50:16.259960+00:00 12345678.900020610541 12345678.900020610541 12345678.899997292086 12345678.899998396635 12345678.899998398498 17232043.993489332497 17232043.993489332497 17232044.003358740360 17232044.058056704700 17232044.058056704700 60287.243255339 2023-12-09T05:50:17.261290+00:00 12345678.900026492774 12345678.900026492774 12345678.899998605251 12345678.900000758469 12345678.900000760332 17232044.520109113306 17232044.520109113306 17232044.526024304330 17232044.467253543437 17232044.467253543437 60287.243266873 2023-12-09T05:50:18.257809+00:00 12345678.900098158047 12345678.900098158047 12345678.900022950023 12345678.900003800169 12345678.900003800169 17232044.648407619447 17232044.648407619447 17232044.504515867680 17232044.419113781303 17232044.419113781303 60287.243278313 2023-12-09T05:50:19.246238+00:00 12345678.899878036231 12345678.899878036231 12345678.900014890358 12345678.899998230860 12345678.899998230860 17232044.194281935692 17232044.194281935692 17232044.294257462025 17232044.264952942729 17232044.264952942729 60287.243290045 2023-12-09T05:50:20.259913+00:00 12345678.900061991066 12345678.900061991066 12345678.900017419830 12345678.900024922565 12345678.900024924427 17232044.479923833162 17232044.479923833162 17232044.545640993863 17232044.643307987601 17232044.643307987601 60287.243301599 2023-12-09T05:50:21.258168+00:00 12345678.900049427524 12345678.900049427524 12345678.899981660768 12345678.899960173294 12345678.899960173294 17232044.755895551294 17232044.755895551294 17232044.564611535519 17232044.656671874225 17232044.656671874225 60287.243313173 2023-12-09T05:50:22.258163+00:00 12345678.899911405519 12345678.899911405519 12345678.900001538917 12345678.900009790435 12345678.900009788573 17232044.751452554017 17232044.751452554017 17232044.695142764598 17232044.942934386432 17232044.942934386432 60287.243324765 2023-12-09T05:50:23.259674+00:00 12345678.900084670633 12345678.900084670633 12345678.899976752698 12345678.899983795360 12345678.899983797222 17232044.378440428525 17232044.378440428525 17232044.519871070981 17232044.278726875782 17232044.278726872057 60287.243336118 2023-12-09T05:50:24.240629+00:00 12345678.899975534528 12345678.899975534528 12345678.899996764958 12345678.900010330603 12345678.900010332465 17232044.329171463847 17232044.329171463847 17232044.560022685677 17232044.320626810193 17232044.320626810193 60287.243347891 2023-12-09T05:50:25.257805+00:00 12345678.899981720373 12345678.899981720373 12345678.899980412796 12345678.899984607473 12345678.899984607473 17232044.755860224366 17232044.755860224366 17232044.541022360325 17232044.617534287274 17232044.617534287274 60287.243359429 2023-12-09T05:50:26.254695+00:00 12345678.900058940053 12345678.900058940053 12345678.899996930733 12345678.900014301762 12345678.900014299899 17232044.600856136531 17232044.600856136531 17232044.577615905553 17232044.741917315871 17232044.741917315871 60287.243370914 2023-12-09T05:50:27.246954+00:00 12345678.899944456294 12345678.899944456294 12345678.900003323331 12345678.899993149564 12345678.899993147701 17232044.571134641767 17232044.571134641767 17232044.559907525778 17232044.401563160121 17232044.401563160121 60287.243382480 2023-12-09T05:50:28.246270+00:00 12345678.899976411834 12345678.899976411834 12345678.899979745969 12345678.899990368634 12345678.899990368634 17232044.396696429700 17232044.396696429700 17232044.587890241295 17232044.608847212046 17232044.608847212046 60287.243394095 2023-12-09T05:50:29.249772+00:00 12345678.900015434250 12345678.900015434250 12345678.900012517348 12345678.900027414784 12345678.900027414784 17232044.765960462391 17232044.765960462391 17232044.586055684835 17232044.736233349890 17232044.736233349890 60287.243405805 2023-12-09T05:50:30.261539+00:00 12345678.899902204052 12345678.899902204052 12345678.899987280369 12345678.899965131655 12345678.899965131655 17232044.857472177595 17232044.857472177595 17232044.860626686364 17232044.905451353639 17232044.905451353639 60287.243417228 2023-12-09T05:50:31.248444+00:00 12345678.899989148602 12345678.899989148602 12345678.900008056313 12345678.899998048320 12345678.899998048320 17232044.470474410802 17232044.470474410802 17232044.652319580317 17232044.462582983077 17232044.462582983077 60287.243428921 2023-12-09T05:50:32.258814+00:00 12345678.900150084868 12345678.900150084868 12345678.900023328140 12345678.900041449815 12345678.900041447952 17232044.837999321520 17232044.837999321520 17232044.788512047380 17232044.839088845998 17232044.839088845998 60287.243440515 2023-12-09T05:50:33.260529+00:00 12345678.900024410337 12345678.900024410337 12345678.900018284097 12345678.900017268956 12345678.900017268956 17232045.040526267141 17232045.040526267141 17232044.913723763078 17232045.071538802236 17232045.071538802236 60287.243451973 2023-12-09T05:50:34.250511+00:00 12345678.899962253869 12345678.899962253869 12345678.899981815368 12345678.899984158576 12345678.899984158576 17232044.393877569586 17232044.393877569586 17232044.433435335755 17232044.389165904373 17232044.389165904373 60287.243463499 2023-12-09T05:50:35.246338+00:00 12345678.900016369298 12345678.900016369298 12345678.899986864999 12345678.899989003316 12345678.899989003316 17232044.317122139037 17232044.317122139037 17232044.458520609885 17232044.377364039421 17232044.377364039421 60287.243475154 2023-12-09T05:50:36.253283+00:00 12345678.899945024401 12345678.899945024401 12345678.899986892939 12345678.900001140311 12345678.900001138449 17232045.441314343363 17232045.441314343363 17232045.162598215044 17232045.318440146744 17232045.318440146744 60287.243486655 2023-12-09T05:50:37.246985+00:00 12345678.900041103363 12345678.900041103363 12345678.900006469339 12345678.900018438697 12345678.900018440560 17232044.989010401070 17232044.989010401070 17232044.993816949427 17232045.040225997567 17232045.040225993842 60287.243498221 2023-12-09T05:50:38.246275+00:00 12345678.899835707620 12345678.899835707620 12345678.899987310171 12345678.899977926165 12345678.899977928028 17232045.020691473037 17232045.020691473037 17232045.170400906354 17232045.168736435473 17232045.168736435473 60287.243509816 2023-12-09T05:50:39.248061+00:00 12345678.900094553828 12345678.900094553828 12345678.899993561208 12345678.899991268292 12345678.899991268292 17232044.920324880630 17232044.920324880630 17232044.905278410763 17232044.771854989231 17232044.771854989231 60287.243521503 2023-12-09T05:50:40.257890+00:00 12345678.899937568232 12345678.899937568232 12345678.899994187057 12345678.900016969070 12345678.900016967207 17232044.798508528620 17232044.798508528620 17232044.748725190759 17232044.860136874020 17232044.860136874020 60287.243532957 2023-12-09T05:50:41.247467+00:00 12345678.899970987812 12345678.899970987812 12345678.900010256097 12345678.900032818317 12345678.900032818317 17232044.494057774544 17232044.494057774544 17232044.628769963980 17232044.605545960367 17232044.605545960367 60287.243544562 2023-12-09T05:50:42.250137+00:00 12345678.900124799460 12345678.900124799460 12345678.899997366592 12345678.899989552796 12345678.899989554659 17232045.110273655504 17232045.110273655504 17232044.975712016225 17232045.122010845691 17232045.122010845691 60287.243556256 2023-12-09T05:50:43.260521+00:00 12345678.899898277596 12345678.899898277596 12345678.900018472224 12345678.900019066408 12345678.900019064546 17232044.891473323107 17232044.891473323107 17232044.859426915646 17232044.687570396811 17232044.687570396811 60287.243567728 2023-12-09T05:50:44.251721+00:00 12345678.900055753067 12345678.900055753067 12345678.900013918057 12345678.900033922866 12345678.900033922866 17232044.903076682240 17232044.903076682240 17232044.908858768642 17232044.940691851079 17232044.940691847354 60287.243579250 2023-12-09T05:50:45.247214+00:00 12345678.900118742138 12345678.900118742138 12345678.899963844568 12345678.899966401979 12345678.899966400117 17232044.241652302444 17232044.241652302444 17232044.293152447790 17232044.269958343357 17232044.269958343357 60287.243590963 2023-12-09T05:50:46.259165+00:00 12345678.899811536074 12345678.899811536074 12345678.899984084070 12345678.899984005839 12345678.899984005839 17232044.374768830836 17232044.374768830836 17232044.455189485103 17232044.467751249671 17232044.467751245946 60287.243602558 2023-12-09T05:50:47.261001+00:00 12345678.900028659031 12345678.900028659031 12345678.900005359203 12345678.900033123791 12345678.900033125654 17232045.228448376060 17232045.228448376060 17232045.109613120556 17232045.280988290906 17232045.280988290906 60287.243613963 2023-12-09T05:50:48.246408+00:00 12345678.900111531839 12345678.900111531839 12345678.900003654882 12345678.900026470423 12345678.900026472285 17232045.208229079843 17232045.208229079843 17232045.135683022439 17232045.274168543518 17232045.274168543518 60287.243625533 2023-12-09T05:50:49.246050+00:00 12345678.899952596053 12345678.899952596053 12345678.899986894801 12345678.899938661605 12345678.899938659742 17232044.885807871819 17232044.885807871819 17232045.018558401614 17232044.829310692847 17232044.829310692847 60287.243637140 2023-12-09T05:50:50.248878+00:00 12345678.900001432747 12345678.900001432747 12345678.900004277006 12345678.900001145899 12345678.900001145899 17232045.133884899318 17232045.133884899318 17232045.162613078952 17232045.050993677229 17232045.050993677229 60287.243648714 2023-12-09T05:50:51.248914+00:00 12345678.899971783161 12345678.899971783161 12345678.899969935417 12345678.899939777330 12345678.899939777330 17232045.154583331198 17232045.154583331198 17232045.057266220450 17232045.001854158938 17232045.001854158938 60287.243660393 2023-12-09T05:50:52.257979+00:00 12345678.900000946596 12345678.900000946596 12345678.900015708059 12345678.900033554062 12345678.900033552200 17232045.019110437483 17232045.019110437483 17232044.992609564215 17232044.991837598383 17232044.991837598383 60287.243671848 2023-12-09T05:50:53.247700+00:00 12345678.900004977360 12345678.900004977360 12345678.899997960776 12345678.900018349290 12345678.900018347427 17232044.770157784224 17232044.770157784224 17232044.879324842244 17232044.846423264593 17232044.846423264593 60287.243683414 2023-12-09T05:50:54.246956+00:00 12345678.899906247854 12345678.899906247854 12345678.899999650195 12345678.900008497760 12345678.900008497760 17232045.010749336332 17232045.010749336332 17232045.060726646334 17232044.841814827174 17232044.841814830899 60287.243694924 2023-12-09T05:50:55.241425+00:00 12345678.900138095021 12345678.900138095021 12345678.900005480275 12345678.900003099814 12345678.900003097951 17232045.275798168033 17232045.275798168033 17232045.251203883439 17232045.124554138631 17232045.124554138631 60287.243706566 2023-12-09T05:50:56.247314+00:00 12345678.899993518367 12345678.899993518367 12345678.900003464893 12345678.900031294674 12345678.900031296536 17232045.437295723706 17232045.437295723706 17232045.377125013620 17232045.496196933091 17232045.496196933091 60287.243718141 2023-12-09T05:50:57.247341+00:00 12345678.899865837768 12345678.899865837768 12345678.899991881102 12345678.899991856888 12345678.899991856888 17232045.508041311055 17232045.508041311055 17232045.401198111475 17232045.413511496037 17232045.413511496037 60287.243729714 2023-12-09T05:50:58.247295+00:00 12345678.900103107095 12345678.900103107095 12345678.899995030835 12345678.899973474443 12345678.899973474443 17232044.773341353983 17232044.773341353983 17232044.940920010209 17232044.983435001224 17232044.983435001224 60287.243741233 2023-12-09T05:50:59.242531+00:00 12345678.899985592812 12345678.899985592812 12345678.899983644485 12345678.899959525093 12345678.899959526956 17232044.445580977947 17232044.445580977947 17232044.416092030704 17232044.326841078699 17232044.326841078699 60287.243752878 2023-12-09T05:51:00.248657+00:00 12345678.900014845654 12345678.900014845654 12345678.899982878938 12345678.899975741282 12345678.899975741282 17232044.589169438928 17232044.589169438928 17232044.562834866345 17232044.417062457651 17232044.417062457651 60287.243764521 2023-12-09T05:51:01.254575+00:00 12345678.899894619361 12345678.899894619361 12345678.899990286678 12345678.899998228997 12345678.899998227134 17232044.998646207154 17232044.998646207154 17232044.970924708992 17232044.936038441956 17232044.936038441956 60287.243776257 2023-12-09T05:51:02.268592+00:00 12345678.900071505457 12345678.900071505457 12345678.899997986853 12345678.900040412322 12345678.900040414184 17232045.025445662439 17232045.025445662439 17232045.035888843238 17232045.048213317990 17232045.048213317990 60287.243787535 2023-12-09T05:51:03.242962+00:00 12345678.899872018024 12345678.899872018024 12345678.899990973994 12345678.900011910126 12345678.900011910126 17232045.142553757876 17232045.142553757876 17232045.061022948474 17232045.152287621051 17232045.152287617326 60287.243799113 2023-12-09T05:51:04.243387+00:00 12345678.900015683845 12345678.900015683845 12345678.900010382757 12345678.899998556823 12345678.899998554960 17232044.767897538841 17232044.767897538841 17232044.950506124645 17232045.017891246825 17232045.017891246825 60287.243810697 2023-12-09T05:51:05.244225+00:00 12345678.900053020567 12345678.900053020567 12345678.900009794161 12345678.900016793981 12345678.900016792119 17232044.961219005287 17232044.961219005287 17232044.812895692885 17232044.788022559136 17232044.788022555411 60287.243822325 2023-12-09T05:51:06.248908+00:00 12345678.899950945750 12345678.899950945750 12345678.899998089299 12345678.899983165786 12345678.899983163923 17232045.090131081641 17232045.090131081641 17232044.999564655125 17232044.913758058101 17232044.913758058101 60287.243833825 2023-12-09T05:51:07.242525+00:00 12345678.900113470852 12345678.900113470852 12345678.900016695261 12345678.900049263611 12345678.900049265474 17232044.806974783540 17232044.806974783540 17232045.011142265052 17232044.962923917919 17232044.962923917919 60287.243845376 2023-12-09T05:51:08.240477+00:00 12345678.899910910055 12345678.899910910055 12345678.899982927367 12345678.900005320087 12345678.900005321950 17232045.005398832262 17232045.005398832262 17232044.964171405882 17232044.970508988947 17232044.970508988947 60287.243856955 2023-12-09T05:51:09.240945+00:00 12345678.900039933622 12345678.900039933622 12345678.899977160618 12345678.899993281811 12345678.899993283674 17232045.020211655647 17232045.020211655647 17232044.932046256959 17232044.918877832592 17232044.918877832592 60287.243868534 2023-12-09T05:51:10.241350+00:00 12345678.899967374280 12345678.899967374280 12345678.900015238672 12345678.900031905621 12345678.900031905621 17232044.580908305943 17232044.580908305943 17232044.701788056642 17232044.553420897573 17232044.553420897573 60287.243880120 2023-12-09T05:51:11.242399+00:00 12345678.900084096938 12345678.900084096938 12345678.899992208928 12345678.900012485683 12345678.900012485683 17232044.953895203769 17232044.953895203769 17232044.890431236476 17232044.763968490064 17232044.763968490064 60287.243891783 2023-12-09T05:51:12.250013+00:00 12345678.899986173958 12345678.899986173958 12345678.900010313839 12345678.900006860495 12345678.900006862357 17232045.157412569970 17232045.157412569970 17232045.170155990869 17232045.224198989570 17232045.224198989570 60287.243903538 2023-12-09T05:51:13.265718+00:00 12345678.899923527613 12345678.899923527613 12345678.899997437373 12345678.899988602847 12345678.899988600984 17232044.961791943759 17232044.961791943759 17232045.017943806946 17232045.144131015986 17232045.144131015986 60287.243915035 2023-12-09T05:51:14.259069+00:00 12345678.899980844930 12345678.899980844930 12345678.899992313236 12345678.899979608133 12345678.899979609996 17232044.442856170237 17232044.442856170237 17232044.502136070281 17232044.355682399124 17232044.355682399124 60287.243926588 2023-12-09T05:51:15.257152+00:00 12345678.899958616123 12345678.899958616123 12345678.899977827445 12345678.899957111105 12345678.899957109243 17232044.803116898984 17232044.803116898984 17232044.725331157446 17232044.689606271684 17232044.689606271684 60287.243938049 2023-12-09T05:51:16.247483+00:00 12345678.900090130046 12345678.900090130046 12345678.900004312396 12345678.900018559769 12345678.900018559769 17232044.925543829799 17232044.925543829799 17232044.895693622530 17232045.053784035146 17232045.053784031421 60287.243949645 2023-12-09T05:51:17.249309+00:00 12345678.900028811768 12345678.900028811768 12345678.900005673990 12345678.900017613545 12345678.900017611682 17232044.796552140266 17232044.796552140266 17232044.794410645962 17232044.871738810092 17232044.871738810092 60287.243961309 2023-12-09T05:51:18.257120+00:00 12345678.900014165789 12345678.900014165789 12345678.900006728247 12345678.899999484420 12345678.899999482557 17232045.045416381210 17232045.045416381210 17232045.025457281619 17232044.992327999324 17232044.992327999324 60287.243972772 2023-12-09T05:51:19.247459+00:00 12345678.899876190349 12345678.899876190349 12345678.899980431423 12345678.899965254590 12345678.899965254590 17232044.489120531827 17232044.489120531827 17232044.660928461701 17232044.546602480114 17232044.546602483839 60287.243984478 2023-12-09T05:51:20.258873+00:00 12345678.899996677414 12345678.899996677414 12345678.899985767901 12345678.899966487661 12345678.899966487661 17232044.845068905503 17232044.845068905503 17232044.728116571903 17232044.809061698616 17232044.809061698616 60287.243995967 2023-12-09T05:51:21.251598+00:00 12345678.899998907000 12345678.899998907000 12345678.899980183691 12345678.899958839640 12345678.899958841503 17232045.114403184503 17232045.114403184503 17232045.039976298809 17232044.960566267371 17232044.960566267371 60287.244007488 2023-12-09T05:51:22.246976+00:00 12345678.900002624840 12345678.900002624840 12345678.899995418265 12345678.899993015453 12345678.899993015453 17232045.336744412780 17232045.336744412780 17232045.311087884009 17232045.345847532153 17232045.345847535878 60287.244019045 2023-12-09T05:51:23.245427+00:00 12345678.900072291493 12345678.900072291493 12345678.900003194809 12345678.899994252250 12345678.899994250387 17232044.867455370724 17232044.867455370724 17232045.062765318900 17232044.967887196690 17232044.967887196690 60287.244030629 2023-12-09T05:51:24.246356+00:00 12345678.899917935953 12345678.899917935953 12345678.900031333789 12345678.900031741709 12345678.900031739846 17232045.538511689752 17232045.538511689752 17232045.372547104955 17232045.551037456840 17232045.551037456840 60287.244042262 2023-12-09T05:51:25.251419+00:00 12345678.899967869744 12345678.899967869744 12345678.899980219081 12345678.899963442236 12345678.899963444099 17232044.943084742874 17232044.943084742874 17232045.039553709328 17232044.821448411793 17232044.821448411793 60287.244053784 2023-12-09T05:51:26.246968+00:00 12345678.900077532977 12345678.900077532977 12345678.900001332164 12345678.900027930737 12345678.900027928874 17232045.445683658123 17232045.445683658123 17232045.398400731385 17232045.411265049130 17232045.411265052855 60287.244065345 2023-12-09T05:51:27.245838+00:00 12345678.900100219995 12345678.900100219995 12345678.900011530146 12345678.900000842288 12345678.900000842288 17232045.295573491603 17232045.295573491603 17232045.312052186579 17232045.411112036556 17232045.411112040281 60287.244077056 2023-12-09T05:51:28.257595+00:00 12345678.899885078892 12345678.899885078892 12345678.900018863380 12345678.900011979043 12345678.900011977181 17232045.108978651464 17232045.108978651464 17232045.097042310983 17232044.995582230389 17232044.995582230389 60287.244088640 2023-12-09T05:51:29.258520+00:00 12345678.900057690218 12345678.900057690218 12345678.899993427098 12345678.899991771206 12345678.899991771206 17232045.582550082356 17232045.582550082356 17232045.518806565553 17232045.713455229998 17232045.713455229998 60287.244100211 2023-12-09T05:51:30.258193+00:00 12345678.900035260245 12345678.900035260245 12345678.899997601286 12345678.899996533990 12345678.899996533990 17232045.283744834363 17232045.283744834363 17232045.428816806525 17232045.399954698980 17232045.399954698980 60287.244111668 2023-12-09T05:51:31.248105+00:00 12345678.900001604110 12345678.900001604110 12345678.900004068390 12345678.900011602789 12345678.900011599064 17232045.492862869054 17232045.492862869054 17232045.343042418361 17232045.222106013447 17232045.222106013447 60287.244123225 2023-12-09T05:51:32.246665+00:00 12345678.899850789458 12345678.899850789458 12345678.899961855263 12345678.899932771921 12345678.899932771921 17232045.504536014050 17232045.504536014050 17232045.465635787696 17232045.447724543512 17232045.447724543512 60287.244134809 2023-12-09T05:51:33.247528+00:00 12345678.899976987392 12345678.899976987392 12345678.899999568239 12345678.899995964020 12345678.899995964020 17232045.659575454891 17232045.659575454891 17232045.744509287179 17232045.827477149665 17232045.827477149665 60287.244146388 2023-12-09T05:51:34.247908+00:00 12345678.900052944198 12345678.900052944198 12345678.900008082390 12345678.900012310594 12345678.900012310594 17232045.332303725183 17232045.332303725183 17232045.488765694201 17232045.333271883428 17232045.333271883428 60287.244157950 2023-12-09T05:51:35.246926+00:00 12345678.899962406605 12345678.899962406605 12345678.899991469458 12345678.899999558926 12345678.899999558926 17232045.681501232088 17232045.681501232088 17232045.492100905627 17232045.484832994640 17232045.484832994640 60287.244169513 2023-12-09T05:51:36.245917+00:00 12345678.899974167347 12345678.899974167347 12345678.900007795542 12345678.900029780343 12345678.900029778481 17232044.950914848596 17232044.950914848596 17232045.108823690563 17232045.138753429055 17232045.138753432781 60287.244181088 2023-12-09T05:51:37.246001+00:00 12345678.900143785402 12345678.900143785402 12345678.900014884770 12345678.900010677055 12345678.900010677055 17232045.172271054238 17232045.172271054238 17232045.123989399523 17232045.215209096670 17232045.215209096670 60287.244192683 2023-12-09T05:51:38.247797+00:00 12345678.899907387793 12345678.899907387793 12345678.900014584884 12345678.900031637400 12345678.900031637400 17232045.378734499216 17232045.378734499216 17232045.315878503025 17232045.292247869074 17232045.292247869074 60287.244204242 2023-12-09T05:51:39.246524+00:00 12345678.899991696700 12345678.899991696700 12345678.899990677834 12345678.900005001575 12345678.900005003437 17232045.267861980945 17232045.267861980945 17232045.290576606989 17232045.293932061642 17232045.293932065368 60287.244215924 2023-12-09T05:51:40.255825+00:00 12345678.899974092841 12345678.899974092841 12345678.899984456599 12345678.900011327118 12345678.900011325255 17232045.401372566819 17232045.401372566819 17232045.374013438821 17232045.468707952648 17232045.468707952648 60287.244227429 2023-12-09T05:51:41.249864+00:00 12345678.900084100664 12345678.900084100664 12345678.899976732209 12345678.899990713224 12345678.899990715086 17232045.272484581918 17232045.272484581918 17232045.256217326969 17232045.265668991953 17232045.265668991953 60287.244239011 2023-12-09T05:51:42.250557+00:00 12345678.899866005406 12345678.899866005406 12345678.899981614202 12345678.899979537353 12345678.899979535490 17232045.074943210930 17232045.074943210930 17232045.111588358879 17232045.025846771896 17232045.025846771896 60287.244250660 2023-12-09T05:51:43.256999+00:00 12345678.900027349591 12345678.900027349591 12345678.899997338653 12345678.900023337454 12345678.900023335591 17232045.357388041914 17232045.357388041914 17232045.366351358593 17232045.513335607946 17232045.513335611671 60287.244262214 2023-12-09T05:51:44.255309+00:00 12345678.899968124926 12345678.899968124926 12345678.899989262223 12345678.899998411536 12345678.899998411536 17232044.953575223684 17232044.953575223684 17232044.944607958198 17232044.799602266401 17232044.799602266401 60287.244273750 2023-12-09T05:51:45.252016+00:00 12345678.900111757219 12345678.900111757219 12345678.900008451194 12345678.900032600388 12345678.900032598525 17232045.083130560815 17232045.083130560815 17232045.153896816075 17232045.073552176356 17232045.073552172631 60287.244285447 2023-12-09T05:51:46.262622+00:00 12345678.899896005169 12345678.899896005169 12345678.899979887530 12345678.900000607595 12345678.900000605732 17232046.244161136448 17232046.244161136448 17232046.086698789150 17232046.257719289511 17232046.257719289511 60287.244296971 2023-12-09T05:51:47.258326+00:00 12345678.899981152266 12345678.899981152266 12345678.899986835197 12345678.900005448610 12345678.900005446747 17232045.968020986766 17232045.968020986766 17232046.042632382363 17232046.133582752198 17232046.133582752198 60287.244308451 2023-12-09T05:51:48.250172+00:00 12345678.900048544630 12345678.900048544630 12345678.900004683062 12345678.900009090081 12345678.900009090081 17232045.643521621823 17232045.643521621823 17232045.584839947522 17232045.585010867566 17232045.585010867566 60287.244320136 2023-12-09T05:51:49.259692+00:00 12345678.900040458888 12345678.900040458888 12345678.900005226955 12345678.900015378371 12345678.900015378371 17232045.829237252474 17232045.829237252474 17232045.811984591186 17232045.902790177613 17232045.902790177613 60287.244331684 2023-12-09T05:51:50.257529+00:00 12345678.899966506287 12345678.899966506287 12345678.899991028011 12345678.899984601885 12345678.899984601885 17232045.341527204961 17232045.341527204961 17232045.552023019642 17232045.441583346575 17232045.441583346575 60287.244343251 2023-12-09T05:51:51.256916+00:00 12345678.899960188195 12345678.899960188195 12345678.900008983910 12345678.900038968772 12345678.900038970634 17232045.892202563584 17232045.892202563584 17232045.734377473593 17232045.755620289594 17232045.755620289594 60287.244354740 2023-12-09T05:51:52.249570+00:00 12345678.900117108598 12345678.900117108598 12345678.899996938184 12345678.900012562051 12345678.900012562051 17232046.001917935908 17232046.001917935908 17232045.872081466019 17232046.005795132369 17232046.005795132369 60287.244366300 2023-12-09T05:51:53.248296+00:00 12345678.899884657934 12345678.899884657934 12345678.899974567816 12345678.899943025783 12345678.899943025783 17232045.968472786248 17232045.968472786248 17232045.946411386132 17232046.096265789121 17232046.096265789121 60287.244377857 2023-12-09T05:51:54.246853+00:00 12345678.900065170601 12345678.900065170601 12345678.899996781722 12345678.899997368455 12345678.899997368455 17232045.704425178468 17232045.704425178468 17232045.785182937980 17232045.719515368342 17232045.719515368342 60287.244389470 2023-12-09T05:51:55.250175+00:00 12345678.900001259521 12345678.900001259521 12345678.900011746213 12345678.900031317025 12345678.900031317025 17232045.974267285317 17232045.974267285317 17232045.975121334195 17232045.915715854615 17232045.915715854615 60287.244401014 2023-12-09T05:51:56.247662+00:00 12345678.899977661669 12345678.899977661669 12345678.899999003857 12345678.899995027110 12345678.899995028973 17232046.239742964506 17232046.239742964506 17232046.313139133155 17232046.379833869636 17232046.379833869636 60287.244412708 2023-12-09T05:51:57.257971+00:00 12345678.899931596592 12345678.899931596592 12345678.900020459667 12345678.900033243001 12345678.900033243001 17232046.203007396311 17232046.203007396311 17232046.127102404833 17232046.177146002650 17232046.177146002650 60287.244424185 2023-12-09T05:51:58.249601+00:00 12345678.900042431429 12345678.900042431429 12345678.899991905317 12345678.899993019179 12345678.899993019179 17232045.790925428271 17232045.790925428271 17232045.796527355909 17232045.721922177821 17232045.721922177821 60287.244435803 2023-12-09T05:51:59.253378+00:00 12345678.900044787675 12345678.900044787675 12345678.900011116639 12345678.900027178228 12345678.900027178228 17232045.743662569672 17232045.743662569672 17232045.944336049259 17232045.892128430307 17232045.892128430307 60287.244447295 2023-12-09T05:52:00.246271+00:00 12345678.900011850521 12345678.900011850521 12345678.899989301339 12345678.899995472282 12345678.899995470420 17232045.617058929056 17232045.617058929056 17232045.644237939268 17232045.475592195988 17232045.475592195988 60287.244459825 2023-12-09T05:52:01.328871+00:00 12345678.900091003627 12345678.900091003627 12345678.900011569262 12345678.900027217343 12345678.900027219206 17232046.109933368862 17232046.109933368862 17232045.837335325778 17232045.874874684960 17232045.874874684960 60287.244470662 2023-12-09T05:52:02.265245+00:00 12345678.899801120162 12345678.899801120162 12345678.899990327656 12345678.899982694536 12345678.899982696399 17232045.811722304672 17232045.811722304672 17232045.806143410504 17232045.861893679947 17232045.861893679947 60287.244482245 2023-12-09T05:52:03.265986+00:00 12345678.900079235435 12345678.900079235435 12345678.899999570101 12345678.899976985529 12345678.899976985529 17232045.655598908663 17232045.655598908663 17232045.733438540250 17232045.818126417696 17232045.818126417696 60287.244493611 2023-12-09T05:52:04.247973+00:00 12345678.900059789419 12345678.900059789419 12345678.899989988655 12345678.899981874973 12345678.899981874973 17232045.578712213784 17232045.578712213784 17232045.800350662321 17232045.750708803535 17232045.750708803535 60287.244505124 2023-12-09T05:52:05.242727+00:00 12345678.899936599657 12345678.899936599657 12345678.899982733652 12345678.899974577129 12345678.899974577129 17232046.037294600159 17232046.037294600159 17232045.842918734998 17232045.962513096631 17232045.962513096631 60287.244516691 2023-12-09T05:52:06.242140+00:00 12345678.900003468618 12345678.900003468618 12345678.900006007403 12345678.900000929832 12345678.900000929832 17232045.831612721086 17232045.831612721086 17232045.699707835913 17232045.608423627913 17232045.608423624188 60287.244528246 2023-12-09T05:52:07.240447+00:00 12345678.899953447282 12345678.899953447282 12345678.899985820055 12345678.899972332641 12345678.899972330779 17232046.000887442380 17232046.000887442380 17232046.018198903650 17232046.063832931221 17232046.063832931221 60287.244540046 2023-12-09T05:52:08.260022+00:00 12345678.899982292205 12345678.899982292205 12345678.900021133944 12345678.900028016418 12345678.900028016418 17232045.386518266052 17232045.386518266052 17232045.613760527223 17232045.528671909124 17232045.528671909124 60287.244551392 2023-12-09T05:52:09.240316+00:00 12345678.900003004819 12345678.900003004819 12345678.899994252250 12345678.899985568598 12345678.899985568598 17232045.806692082435 17232045.806692082435 17232045.888340029866 17232045.867786657065 17232045.867786657065 60287.244562978 2023-12-09T05:52:10.241331+00:00 12345678.900065772235 12345678.900065772235 12345678.899994844571 12345678.899996554479 12345678.899996552616 17232046.236259985715 17232046.236259985715 17232045.915848020464 17232045.803434822708 17232045.803434822708 60287.244574576 2023-12-09T05:52:11.243336+00:00 12345678.900016821921 12345678.900016821921 12345678.900024989620 12345678.900049285963 12345678.900049287826 17232045.704623408616 17232045.704623408616 17232045.971012249589 17232045.980791341513 17232045.980791341513 60287.244586116 2023-12-09T05:52:12.240410+00:00 12345678.899955442175 12345678.899955442175 12345678.899973629043 12345678.899995198473 12345678.899995200336 17232045.883192177862 17232045.883192177862 17232045.859400991350 17232045.909498132765 17232045.909498132765 60287.244597687 2023-12-09T05:52:13.240172+00:00 12345678.900032663718 12345678.900032663718 12345678.899983674288 12345678.900012165308 12345678.900012161583 17232046.192038305104 17232046.192038305104 17232046.056706182659 17232046.084157116711 17232046.084157116711 60287.244609341 2023-12-09T05:52:14.247052+00:00 12345678.899837732315 12345678.899837732315 12345678.899985861033 12345678.899986036122 12345678.899986037984 17232046.448987174779 17232046.448987174779 17232046.395767759532 17232046.520626861602 17232046.520626861602 60287.244620910 2023-12-09T05:52:15.246655+00:00 12345678.900146299973 12345678.900146299973 12345678.900001179427 12345678.900034146383 12345678.900034146383 17232046.168192852288 17232046.168192852288 17232046.288468621671 17232046.235532220453 17232046.235532220453 60287.244632537 2023-12-09T05:52:16.251187+00:00 12345678.899861164391 12345678.899861164391 12345678.899993730709 12345678.899978101254 12345678.899978101254 17232046.290107358247 17232046.290107358247 17232046.320266511291 17232046.288327176124 17232046.288327176124 60287.244644109 2023-12-09T05:52:17.251042+00:00 12345678.900238579139 12345678.900238579139 12345678.900023223832 12345678.900060461834 12345678.900060459971 17232046.703097131103 17232046.703097131103 17232046.540964916348 17232046.621859598905 17232046.621859598905 60287.244655764 2023-12-09T05:52:18.258016+00:00 12345678.899769034237 12345678.899769034237 12345678.899963982403 12345678.899944920093 12345678.899944920093 17232046.136111382395 17232046.136111382395 17232046.277548395097 17232046.161657679826 17232046.161657679826 60287.244667232 2023-12-09T05:52:19.248854+00:00 12345678.900129899383 12345678.900129899383 12345678.899988781661 12345678.899972593412 12345678.899972589687 17232045.950436070561 17232045.950436070561 17232046.079319801182 17232046.039914906025 17232046.039914906025 60287.244678809 2023-12-09T05:52:20.249131+00:00 12345678.899917934090 12345678.899917934090 12345678.900009628385 12345678.899963093922 12345678.899963093922 17232046.324726797640 17232046.324726797640 17232046.163514088839 17232046.276046324521 17232046.276046324521 60287.244690349 2023-12-09T05:52:21.246146+00:00 12345678.900068994612 12345678.900068994612 12345678.900017080829 12345678.900000397116 12345678.900000397116 17232046.004190418869 17232046.004190418869 17232046.050694711506 17232046.178791485727 17232046.178791485727 60287.244701932 2023-12-09T05:52:22.246965+00:00 12345678.899971799925 12345678.899971799925 12345678.900004478171 12345678.899985130876 12345678.899985130876 17232046.068144977093 17232046.068144973367 17232046.078345321119 17232046.135338403285 17232046.135338403285 60287.244713504 2023-12-09T05:52:23.246769+00:00 12345678.900047326460 12345678.900047326460 12345678.899992056191 12345678.899986825883 12345678.899986822158 17232046.287433050573 17232046.287433050573 17232046.204161047935 17232046.232923611999 17232046.232923611999 60287.244725215 2023-12-09T05:52:24.258609+00:00 12345678.899907894433 12345678.899907894433 12345678.899988135323 12345678.899973003194 12345678.899973003194 17232045.759512137622 17232045.759512137622 17232045.824424549937 17232045.894240960479 17232045.894240960479 60287.244736802 2023-12-09T05:52:25.259663+00:00 12345678.900075137615 12345678.900075137615 12345678.899996006861 12345678.900010719895 12345678.900010719895 17232045.786416929215 17232045.786416929215 17232045.866431169212 17232045.771032426506 17232045.771032426506 60287.244748230 2023-12-09T05:52:26.247057+00:00 12345678.899945022538 12345678.899945022538 12345678.899988835678 12345678.899993728846 12345678.899993728846 17232046.471824791282 17232046.471824791282 17232046.288237418979 17232046.385491289198 17232046.385491289198 60287.244759792 2023-12-09T05:52:27.246060+00:00 12345678.899968862534 12345678.899968862534 12345678.900005413219 12345678.900007935241 12345678.900007933378 17232045.863558985293 17232045.863558985293 17232045.904682893306 17232045.967639539391 17232045.967639539391 60287.244771383 2023-12-09T05:52:28.247478+00:00 12345678.900022357702 12345678.900022357702 12345678.900008982047 12345678.899993531406 12345678.899993531406 17232045.844914656132 17232045.844914656132 17232045.889095872641 17232045.807525727898 17232045.807525727898 60287.244782966 2023-12-09T05:52:29.248262+00:00 12345678.900036180392 12345678.900036180392 12345678.899986909702 12345678.899968897924 12345678.899968897924 17232045.915593646467 17232045.915593646467 17232045.981944274157 17232045.786702692509 17232045.786702692509 60287.244794528 2023-12-09T05:52:30.247272+00:00 12345678.899971621111 12345678.899971621111 12345678.900007851422 12345678.900048812851 12345678.900048816577 17232046.407026667148 17232046.407026667148 17232046.257393896580 17232046.302269298583 17232046.302269298583 60287.244806140 2023-12-09T05:52:31.250505+00:00 12345678.899931522086 12345678.899931522086 12345678.899993056431 12345678.899993177503 12345678.899993175641 17232045.950112774968 17232045.950112774968 17232046.039887338877 17232045.926495335996 17232045.926495335996 60287.244817704 2023-12-09T05:52:32.249671+00:00 12345678.900135587901 12345678.900135587901 12345678.900014489889 12345678.900020932779 12345678.900020932779 17232046.217099465430 17232046.217099465430 17232046.266365863383 17232046.301081310958 17232046.301081310958 60287.244829379 2023-12-09T05:52:33.258355+00:00 12345678.899908103049 12345678.899908103049 12345678.899998564273 12345678.899998359382 12345678.899998359382 17232046.445094343275 17232046.445094343275 17232046.279924854636 17232046.361356243491 17232046.361356243491 60287.244840975 2023-12-09T05:52:34.260287+00:00 12345678.900034490973 12345678.900034490973 12345678.899979714304 12345678.899971213192 12345678.899971213192 17232045.803619556129 17232045.803619556129 17232046.024982832372 17232045.941132348031 17232045.941132348031 60287.244852502 2023-12-09T05:52:35.256207+00:00 12345678.899987112731 12345678.899987112731 12345678.900002380833 12345678.900018364191 12345678.900018366054 17232046.686498515308 17232046.686498515308 17232046.590185526758 17232046.780879728496 17232046.780879728496 60287.244863953 2023-12-09T05:52:36.245571+00:00 12345678.899911025539 12345678.899911025539 12345678.899986814708 12345678.900013415143 12345678.900013418868 17232046.227989912033 17232046.227989912033 17232046.241899810731 17232046.123685218394 17232046.123685218394 60287.244875547 2023-12-09T05:52:37.247310+00:00 12345678.900130350143 12345678.900130350143 12345678.899997180328 12345678.899989571422 12345678.899989569560 17232046.004564180970 17232046.004564180970 17232045.992037642747 17232045.940230257809 17232045.940230257809 60287.244887133 2023-12-09T05:52:38.248291+00:00 12345678.899840530008 12345678.899840530008 12345678.899987915531 12345678.899962641299 12345678.899962641299 17232046.356220155954 17232046.356220155954 17232046.513047117740 17232046.690424062312 17232046.690424062312 60287.244898833 2023-12-09T05:52:39.259197+00:00 12345678.900135746226 12345678.900135746226 12345678.900001754984 12345678.899986734614 12345678.899986734614 17232046.810971617699 17232046.810971617699 17232046.571195829660 17232046.709268212318 17232046.709268212318 60287.244910360 2023-12-09T05:52:40.255124+00:00 12345678.899885525927 12345678.899885525927 12345678.900016712025 12345678.900025473908 12345678.900025473908 17232045.872288234532 17232045.872288234532 17232045.956990357488 17232045.887105584145 17232045.887105584145 60287.244921977 2023-12-09T05:52:41.258762+00:00 12345678.899959295988 12345678.899959295988 12345678.899989366531 12345678.899969073012 12345678.899969073012 17232046.213963326067 17232046.213963326067 17232046.278993431479 17232046.365292266011 17232046.365292266011 60287.244933542 2023-12-09T05:52:42.258020+00:00 12345678.900192655623 12345678.900192655623 12345678.900013344362 12345678.900036768988 12345678.900036768988 17232046.847586818039 17232046.847586818039 17232046.647817339748 17232046.724696684629 17232046.724696684629 60287.244945118 2023-12-09T05:52:43.258171+00:00 12345678.899829845876 12345678.899829845876 12345678.899978306144 12345678.899963276461 12345678.899963278323 17232046.282249659300 17232046.282249659300 17232046.326975692064 17232046.184574507177 17232046.184574510902 60287.244956588 2023-12-09T05:52:44.249187+00:00 12345678.900043956935 12345678.900043956935 12345678.900010269135 12345678.900007186458 12345678.900007184595 17232046.438825115561 17232046.438825115561 17232046.599638417363 17232046.646843317896 17232046.646843317896 60287.244968154 2023-12-09T05:52:45.248529+00:00 12345678.899986114353 12345678.899986114353 12345678.899988079444 12345678.900002954528 12345678.900002956390 17232046.261303786188 17232046.261303786188 17232046.234717637300 17232046.215538371354 17232046.215538371354 60287.244979870 2023-12-09T05:52:46.260735+00:00 12345678.899989588186 12345678.899989588186 12345678.900002116337 12345678.900022564456 12345678.900022566319 17232045.844496197999 17232045.844496197999 17232045.702627427876 17232045.616330962628 17232045.616330962628 60287.244991314 2023-12-09T05:52:47.249526+00:00 12345678.900062356144 12345678.900062356144 12345678.899994295090 12345678.900006005540 12345678.900006003678 17232046.277927096933 17232046.277927096933 17232046.413219384849 17232046.685607764870 17232046.685607764870 60287.245002857 2023-12-09T05:52:48.246853+00:00 12345678.900056052953 12345678.900056052953 12345678.899993142113 12345678.899993013591 12345678.899993015453 17232046.796326290816 17232046.796326290816 17232046.602527551353 17232046.601452849805 17232046.601452846080 60287.245014565 2023-12-09T05:52:49.258391+00:00 12345678.899958383292 12345678.899958383292 12345678.899990437552 12345678.899991875514 12345678.899991875514 17232045.819205593318 17232045.819205593318 17232046.081394519657 17232046.000439293683 17232046.000439297408 60287.245026152 2023-12-09T05:52:50.259498+00:00 12345678.899944534525 12345678.899944536388 12345678.900004262105 12345678.900026692078 12345678.900026692078 17232045.951226819307 17232045.951226819307 17232045.868748228997 17232045.885902848095 17232045.885902848095 60287.245037608 2023-12-09T05:52:51.249298+00:00 12345678.899954399094 12345678.899954399094 12345678.900002267212 12345678.899992130697 12345678.899992126971 17232046.408289112151 17232046.408289112151 17232046.280146632344 17232046.289184730500 17232046.289184730500 60287.245049138 2023-12-09T05:52:52.245518+00:00 12345678.900016969070 12345678.900016969070 12345678.900007996708 12345678.900012057275 12345678.900012057275 17232046.118340112269 17232046.118340112269 17232046.236198227853 17232046.215119473636 17232046.215119469911 60287.245060747 2023-12-09T05:52:53.248519+00:00 12345678.900102484971 12345678.900102484971 12345678.900001654401 12345678.900045130402 12345678.900045130402 17232046.378341067582 17232046.378341067582 17232046.309615243226 17232046.375056177378 17232046.375056177378 60287.245072305 2023-12-09T05:52:54.247167+00:00 12345678.899865668267 12345678.899865668267 12345678.899976480752 12345678.899958258495 12345678.899958258495 17232046.272537954152 17232046.272537954152 17232046.340849157423 17232046.370422981679 17232046.370422981679 60287.245083879 2023-12-09T05:52:55.247149+00:00 12345678.900014419109 12345678.900014419109 12345678.899986362085 12345678.899989256635 12345678.899989258498 17232046.377676356584 17232046.377676356584 17232046.421139687300 17232046.339961256832 17232046.339961256832 60287.245095577 2023-12-09T05:52:56.257864+00:00 12345678.900090508163 12345678.900090508163 12345678.900006627664 12345678.900016214699 12345678.900016214699 17232046.681403383613 17232046.681403383613 17232046.636166721582 17232046.595603764057 17232046.595603764057 60287.245107156 2023-12-09T05:52:57.258296+00:00 12345678.899833386764 12345678.899833386764 12345678.899988047779 12345678.899967664853 12345678.899967664853 17232046.197553116828 17232046.197553116828 17232046.229215588421 17232046.034256968647 17232046.034256968647 60287.245118740 2023-12-09T05:52:58.259165+00:00 12345678.900127926841 12345678.900127926841 12345678.899995418265 12345678.899963984266 12345678.899963984266 17232046.679121263325 17232046.679121263325 17232046.605291128159 17232046.727477643639 17232046.727477643639 60287.245130261 2023-12-09T05:52:59.254607+00:00 12345678.899956185371 12345678.899956185371 12345678.899983052164 12345678.899950003251 12345678.899950001389 17232046.567394729704 17232046.567394729704 17232046.721238460392 17232046.686517085880 17232046.686517085880 60287.245141740 2023-12-09T05:53:00.246356+00:00 12345678.899942448363 12345678.899942448363 12345678.899995522574 12345678.899968761951 12345678.899968763813 17232046.995260283351 17232046.995260283351 17232046.762728407979 17232046.836878813803 17232046.836878813803 60287.245153319 2023-12-09T05:53:01.246747+00:00 12345678.900012796745 12345678.900012796745 12345678.900002976879 12345678.899999516085 12345678.899999516085 17232047.009340304881 17232047.009340304881 17232047.025305431336 17232047.076590605080 17232047.076590605080 60287.245165290 2023-12-09T05:53:02.281106+00:00 12345678.900077681988 12345678.900077681988 12345678.900004087016 12345678.900004642084 12345678.900004642084 17232047.190330442041 17232047.190330442041 17232047.178136534989 17232047.202063407749 17232047.202063407749 60287.245176460 2023-12-09T05:53:03.246147+00:00 12345678.900017429143 12345678.900017429143 12345678.900007911026 12345678.900019668043 12345678.900019666180 17232046.519243203104 17232046.519243203104 17232046.622701358050 17232046.576933398843 17232046.576933398843 60287.245187993 2023-12-09T05:53:04.242591+00:00 12345678.899868415669 12345678.899868415669 12345678.899990834296 12345678.899983594194 12345678.899983594194 17232046.572026539594 17232046.572026539594 17232046.537649571896 17232046.648809019476 17232046.648809019476 60287.245199549 2023-12-09T05:53:05.241086+00:00 12345678.900001773611 12345678.900001773611 12345678.899996310472 12345678.900012556463 12345678.900012556463 17232046.687384817749 17232046.687384817749 17232046.733320701867 17232046.570511694998 17232046.570511694998 60287.245211135 2023-12-09T05:53:06.242066+00:00 12345678.900057053193 12345678.900057053193 12345678.900005780160 12345678.900000138208 12345678.900000140071 17232047.353272136301 17232047.353272136301 17232047.352852132171 17232047.400607194752 17232047.400607194752 60287.245222685 2023-12-09T05:53:07.239983+00:00 12345678.899937663227 12345678.899937663227 12345678.899993786588 12345678.899967785925 12345678.899967784062 17232047.032091587782 17232047.032091587782 17232046.981663111597 17232046.905793543905 17232046.905793543905 60287.245234264 2023-12-09T05:53:08.240385+00:00 12345678.900120865554 12345678.900120865554 12345678.900004804134 12345678.899991240352 12345678.899991240352 17232046.875730384141 17232046.875730384141 17232046.882593307644 17232046.865397941321 17232046.865397941321 60287.245245851 2023-12-09T05:53:09.241503+00:00 12345678.899854568765 12345678.899854568765 12345678.899992132559 12345678.899964727461 12345678.899964727461 17232046.803739789873 17232046.803739789873 17232046.867495559156 17232046.801180183887 17232046.801180183887 60287.245257428 2023-12-09T05:53:10.241767+00:00 12345678.900040421635 12345678.900040421635 12345678.900010000914 12345678.900009647012 12345678.900009647012 17232046.771103251725 17232046.771103251725 17232046.735323213041 17232046.659532528371 17232046.659532528371 60287.245269199 2023-12-09T05:53:11.258797+00:00 12345678.900054993108 12345678.900054993108 12345678.900004798546 12345678.900005849078 12345678.900005850941 17232046.882234208286 17232046.882234208286 17232046.866173442453 17232046.951566740870 17232046.951566740870 60287.245280568 2023-12-09T05:53:12.241114+00:00 12345678.899983046576 12345678.899983046576 12345678.899996647611 12345678.900005044416 12345678.900005046278 17232047.146867681295 17232047.146867681295 17232047.132894709706 17232047.324820134789 17232047.324820134789 60287.245292202 2023-12-09T05:53:13.246262+00:00 12345678.899945747107 12345678.899945747107 12345678.899992747232 12345678.899973146617 12345678.899973148480 17232046.774779278785 17232046.774779278785 17232046.809232875705 17232046.636029399931 17232046.636029399931 60287.245303907 2023-12-09T05:53:14.257574+00:00 12345678.900082865730 12345678.900082865730 12345678.900012603030 12345678.900010984391 12345678.900010984391 17232047.220657747239 17232047.220657747239 17232047.106832452118 17232047.198232941329 17232047.198232941329 60287.245315379 2023-12-09T05:53:15.248768+00:00 12345678.900076985359 12345678.900076985359 12345678.899997217581 12345678.899976272136 12345678.899976270273 17232047.084118776023 17232047.084118776023 17232047.193970102817 17232047.174892216921 17232047.174892216921 60287.245326936 2023-12-09T05:53:16.247277+00:00 12345678.899996930733 12345678.899996930733 12345678.899990718812 12345678.899970183149 12345678.899970183149 17232047.478686898947 17232047.478686898947 17232047.348407652229 17232047.297796893865 17232047.297796893865 60287.245338659 2023-12-09T05:53:17.260156+00:00 12345678.899965360761 12345678.899965360761 12345678.899995012209 12345678.899976769462 12345678.899976771325 17232047.108067270368 17232047.108067270368 17232047.257383737713 17232047.194580547512 17232047.194580547512 60287.245350076 2023-12-09T05:53:18.246598+00:00 12345678.899925138801 12345678.899925138801 12345678.899994229898 12345678.899984780699 12345678.899984780699 17232046.930172950029 17232046.930172950029 17232046.954463195056 17232046.955540087074 17232046.955540087074 60287.245361671 2023-12-09T05:53:19.248340+00:00 12345678.900075260550 12345678.900075260550 12345678.899985941127 12345678.899954149500 12345678.899954151362 17232047.232795640826 17232047.232795640826 17232047.267669863999 17232047.399246398360 17232047.399246398360 60287.245373379 2023-12-09T05:53:20.259885+00:00 12345678.899896916002 12345678.899896916002 12345678.900009324774 12345678.900000782683 12345678.900000780821 17232047.529316782951 17232047.529316782951 17232047.316474504769 17232047.428220413625 17232047.428220413625 60287.245384971 2023-12-09T05:53:21.261480+00:00 12345678.900056546554 12345678.900056546554 12345678.899990210310 12345678.900002280250 12345678.900002278388 17232046.421739496291 17232046.421739496291 17232046.616795066744 17232046.363995302469 17232046.363995302469 60287.245396414 2023-12-09T05:53:22.250189+00:00 12345678.900046685711 12345678.900046685711 12345678.899994932115 12345678.899995904416 12345678.899995900691 17232046.941971566528 17232046.941971566528 17232046.906902264804 17232046.851112037897 17232046.851112037897 60287.245407960 2023-12-09T05:53:23.247795+00:00 12345678.899906849489 12345678.899906849489 12345678.899989588186 12345678.899993557483 12345678.899993557483 17232046.693957615644 17232046.693957615644 17232046.807865779847 17232046.710995603353 17232046.710995603353 60287.245419763 2023-12-09T05:53:24.267545+00:00 12345678.900049267337 12345678.900049267337 12345678.900017637759 12345678.900013398379 12345678.900013396516 17232047.607541482896 17232047.607541482896 17232047.500391483307 17232047.665155503899 17232047.665155503899 60287.245431099 2023-12-09T05:53:25.246984+00:00 12345678.900040423498 12345678.900040423498 12345678.899983009323 12345678.899995414540 12345678.899995412678 17232047.760881934315 17232047.760881934315 17232047.804209705442 17232047.855756130069 17232047.855756130069 60287.245442712 2023-12-09T05:53:26.250296+00:00 12345678.899865804240 12345678.899865804240 12345678.899986304343 12345678.900002159178 12345678.900002157316 17232047.239556454122 17232047.239556454122 17232047.169491562992 17232047.170256696641 17232047.170256696641 60287.245454255 2023-12-09T05:53:27.247619+00:00 12345678.900077136233 12345678.900077136233 12345678.900007219985 12345678.900023587048 12345678.900023588911 17232047.367642216384 17232047.367642216384 17232047.264206856489 17232047.336670700461 17232047.336670696735 60287.245465830 2023-12-09T05:53:28.247703+00:00 12345678.899916188791 12345678.899916188791 12345678.899995421991 12345678.900000046939 12345678.900000050664 17232047.720134794712 17232047.720134794712 17232047.792735762894 17232047.841522704810 17232047.841522704810 60287.245477381 2023-12-09T05:53:29.245746+00:00 12345678.899949351326 12345678.899949351326 12345678.899983478710 12345678.899958927184 12345678.899958929047 17232047.511866666377 17232047.511866666377 17232047.552457392216 17232047.548410747200 17232047.548410747200 60287.245489102 2023-12-09T05:53:30.258387+00:00 12345678.900081783533 12345678.900081783533 12345678.900001714006 12345678.900017734617 12345678.900017734617 17232047.528959698975 17232047.528959698975 17232047.505245063454 17232047.487163715065 17232047.487163715065 60287.245500539 2023-12-09T05:53:31.246610+00:00 12345678.900025695562 12345678.900025695562 12345678.899979788810 12345678.900001121685 12345678.900001121685 17232047.497971858829 17232047.497971858829 17232047.501239214092 17232047.551077142358 17232047.551077146083 60287.245512318 2023-12-09T05:53:32.264313+00:00 12345678.900041565299 12345678.900041565299 12345678.900014817715 12345678.900044336915 12345678.900044336915 17232046.957306485623 17232046.957306485623 17232046.949481878430 17232046.943323548883 17232046.943323548883 60287.245523676 2023-12-09T05:53:33.245645+00:00 12345678.899972271174 12345678.899972271174 12345678.899970930070 12345678.899940831587 12345678.899940831587 17232047.121151186526 17232047.121151186526 17232047.051771968603 17232047.071015462279 17232047.071015462279 60287.245535268 2023-12-09T05:53:34.247207+00:00 12345678.899970602244 12345678.899970602244 12345678.900008911267 12345678.900010759011 12345678.900010757148 17232047.353657104075 17232047.353657104075 17232047.431288029999 17232047.455265048891 17232047.455265048891 60287.245546835 2023-12-09T05:53:35.246543+00:00 12345678.900034297258 12345678.900034297258 12345678.900013726205 12345678.900035757571 12345678.900035757571 17232047.309806391597 17232047.309806391597 17232047.250583704561 17232047.201714772731 17232047.201714772731 60287.245558428 2023-12-09T05:53:36.248159+00:00 12345678.899980811402 12345678.899980811402 12345678.899987701327 12345678.899988699704 12345678.899988699704 17232047.413117449731 17232047.413117449731 17232047.346773263067 17232047.513615332544 17232047.513615332544 60287.245569973 2023-12-09T05:53:37.245690+00:00 12345678.900054354221 12345678.900054354221 12345678.900011656806 12345678.899992149323 12345678.899992147461 17232046.807843010873 17232046.807843010873 17232047.030114930123 17232046.944704022259 17232046.944704022259 60287.245581555 2023-12-09T05:53:38.246347+00:00 12345678.899951780215 12345678.899951780215 12345678.900000277907 12345678.899992736056 12345678.899992736056 17232047.260806165636 17232047.260806165636 17232047.148814674467 17232047.290015619248 17232047.290015619248 60287.245593250 2023-12-09T05:53:39.256836+00:00 12345678.900001944974 12345678.900001944974 12345678.899996066466 12345678.899992197752 12345678.899992195889 17232047.368110306561 17232047.368110306561 17232047.261530198157 17232047.390333104879 17232047.390333104879 60287.245604707 2023-12-09T05:53:40.246659+00:00 12345678.900018796325 12345678.900018796325 12345678.899997234344 12345678.900011617690 12345678.900011619553 17232046.995364706963 17232046.995364706963 17232047.141946539283 17232047.123661596328 17232047.123661596328 60287.245616277 2023-12-09T05:53:41.246313+00:00 12345678.899945935234 12345678.899945935234 12345678.899987183511 12345678.899995649233 12345678.899995649233 17232046.873970970511 17232046.873970970511 17232046.884931258857 17232046.949462205172 17232046.949462205172 60287.245627958 2023-12-09T05:53:42.255550+00:00 12345678.899948105216 12345678.899948105216 12345678.899987325072 12345678.899974945933 12345678.899974945933 17232047.009045202285 17232047.009045202285 17232046.883402898908 17232046.760268926620 17232046.760268926620 60287.245639571 2023-12-09T05:53:43.258962+00:00 12345678.900090280920 12345678.900090280920 12345678.900008805096 12345678.900002628565 12345678.900002630427 17232047.130348782986 17232047.130348782986 17232047.264423120767 17232047.297808028758 17232047.297808028758 60287.245651001 2023-12-09T05:53:44.246476+00:00 12345678.900026423857 12345678.900026423857 12345678.899998176843 12345678.899975473061 12345678.899975474924 17232047.120130624622 17232047.120130624622 17232047.139433018863 17232047.152912680060 17232047.152912680060 60287.245662613 2023-12-09T05:53:45.249764+00:00 12345678.899845512584 12345678.899845512584 12345678.900003824383 12345678.899996384978 12345678.899996384978 17232047.089267715812 17232047.089267715812 17232047.131472952664 17232046.947223916650 17232046.947223916650 60287.245674156 2023-12-09T05:53:46.247053+00:00 12345678.899991529062 12345678.899991529062 12345678.899984629825 12345678.899955367669 12345678.899955369532 17232047.477927293628 17232047.477927293628 17232047.386952713132 17232047.439044997096 17232047.439044997096 60287.245685847 2023-12-09T05:53:47.257159+00:00 12345678.900127936155 12345678.900127936155 12345678.900012966245 12345678.900016507134 12345678.900016507134 17232047.778718929738 17232047.778718929738 17232047.747475896031 17232047.775168471038 17232047.775168471038 60287.245697483 2023-12-09T05:53:48.262525+00:00 12345678.899867368862 12345678.899867368862 12345678.899997377768 12345678.899991327897 12345678.899991327897 17232047.787177857012 17232047.787177857012 17232047.834840960801 17232047.785319343209 17232047.785319343209 60287.245709046 2023-12-09T05:53:49.261590+00:00 12345678.900072148070 12345678.900072148070 12345678.899989467114 12345678.899989055470 12345678.899989051744 17232047.814230334014 17232047.814230334014 17232047.781055536121 17232047.954218119383 17232047.954218119383 60287.245720594 2023-12-09T05:53:50.259296+00:00 12345678.900083145127 12345678.900083145127 12345678.900022532791 12345678.900019725785 12345678.900019725785 17232047.587265498936 17232047.587265498936 17232047.573855653405 17232047.600628424436 17232047.600628424436 60287.245732034 2023-12-09T05:53:51.247705+00:00 12345678.899956637993 12345678.899956637993 12345678.900000423193 12345678.899986490607 12345678.899986490607 17232047.580641016364 17232047.580641016364 17232047.497493568808 17232047.555708266795 17232047.555708266795 60287.245743588 2023-12-09T05:53:52.245990+00:00 12345678.900036554784 12345678.900036554784 12345678.899994349107 12345678.900015003979 12345678.900015007704 17232047.850580144674 17232047.850580144674 17232047.837714221328 17232047.947920277715 17232047.947920277715 60287.245755187 2023-12-09T05:53:53.248195+00:00 12345678.900001639500 12345678.900001639500 12345678.899972811341 12345678.899971032515 12345678.899971034378 17232047.569410324097 17232047.569410324097 17232047.742771860212 17232047.651719138026 17232047.651719138026 60287.245766737 2023-12-09T05:53:54.246024+00:00 12345678.899955386296 12345678.899955386296 12345678.899982826784 12345678.899962062016 12345678.899962065741 17232047.840680886060 17232047.840680886060 17232047.910532776266 17232047.913039755076 17232047.913039755076 60287.245778469 2023-12-09T05:53:55.259734+00:00 12345678.899864980951 12345678.899864980951 12345678.899998713285 12345678.900016244501 12345678.900016244501 17232048.314976170659 17232048.314976170659 17232048.176323048770 17232048.332239121199 17232048.332239121199 60287.245790077 2023-12-09T05:53:56.262690+00:00 12345678.900004999712 12345678.900004999712 12345678.900013100356 12345678.900012332946 12345678.900012332946 17232047.585284024477 17232047.585284024477 17232047.482420150191 17232047.466939285398 17232047.466939285398 60287.245801507 2023-12-09T05:53:57.250258+00:00 12345678.900171170011 12345678.900171170011 12345678.900018000975 12345678.900020428002 12345678.900020428002 17232047.024035461247 17232047.024035461247 17232047.222365789115 17232046.992745928466 17232046.992745928466 60287.245813035 2023-12-09T05:53:58.246257+00:00 12345678.899802848697 12345678.899802848697 12345678.899981351569 12345678.899970246479 12345678.899970246479 17232047.794688295573 17232047.794688295573 17232047.661478057504 17232047.819608811289 17232047.819608811289 60287.245824711 2023-12-09T05:53:59.255069+00:00 12345678.900082163513 12345678.900082163513 12345678.900004711002 12345678.900007119402 12345678.900007119402 17232047.607443545014 17232047.607443545014 17232047.623700860888 17232047.591629713774 17232047.591629713774 60287.245836313 2023-12-09T05:54:00.257428+00:00 12345678.899948740378 12345678.899948740378 12345678.899997176602 12345678.899989241734 12345678.899989243597 17232047.869768347591 17232047.869768347591 17232047.944669663906 17232047.874510727823 17232047.874510727823 60287.245847896 2023-12-09T05:54:01.258237+00:00 12345678.899981305003 12345678.899981305003 12345678.899987282231 12345678.899999847636 12345678.899999847636 17232048.148457661271 17232048.148457661271 17232047.985544104129 17232048.150496304035 17232048.150496304035 60287.245859706 2023-12-09T05:54:02.278589+00:00 12345678.900160895661 12345678.900160895661 12345678.900002231821 12345678.900022609159 12345678.900022609159 17232047.381431959569 17232047.381431959569 17232047.305258266628 17232047.196134112775 17232047.196134112775 60287.245870961 2023-12-09T05:54:03.250997+00:00 12345678.899899952114 12345678.899899952114 12345678.899974355474 12345678.899968160316 12345678.899968164042 17232047.445762228221 17232047.445762228221 17232047.638644661754 17232047.631741102785 17232047.631741102785 60287.245882514 2023-12-09T05:54:04.249201+00:00 12345678.900021295995 12345678.900021295995 12345678.900008372962 12345678.900017151609 12345678.900017151609 17232047.806479588151 17232047.806479588151 17232047.804791450500 17232047.821089684963 17232047.821089684963 60287.245894016 2023-12-09T05:54:05.242995+00:00 12345678.900053819641 12345678.900053819641 12345678.899992944673 12345678.899987861514 12345678.899987859651 17232047.613435909152 17232047.613435909152 17232047.617459900677 17232047.568575821817 17232047.568575821817 60287.245905583 2023-12-09T05:54:06.242383+00:00 12345678.899978591129 12345678.899978591129 12345678.899997031316 12345678.899980688468 12345678.899980688468 17232047.810670450330 17232047.810670450330 17232047.761441059411 17232047.515321649611 17232047.515321649611 60287.245917159 2023-12-09T05:54:07.242541+00:00 12345678.899873835966 12345678.899873835966 12345678.899999726564 12345678.899985048920 12345678.899985048920 17232048.107234511524 17232048.107234511524 17232048.132378377020 17232048.120319463313 17232048.120319463313 60287.245929008 2023-12-09T05:54:08.266274+00:00 12345678.900061078370 12345678.900061078370 12345678.900012511760 12345678.900012381375 12345678.900012381375 17232048.081489335746 17232048.081489335746 17232048.047472320497 17232048.019365679473 17232048.019365679473 60287.245940309 2023-12-09T05:54:09.242679+00:00 12345678.900061901659 12345678.900061901659 12345678.900000154972 12345678.899994356558 12345678.899994356558 17232048.032919790596 17232048.032919790596 17232048.172133523971 17232048.043310768902 17232048.043310768902 60287.245951874 2023-12-09T05:54:10.241941+00:00 12345678.899955652654 12345678.899955652654 12345678.899996578693 12345678.900006860495 12345678.900006858632 17232047.905342936516 17232047.905342936516 17232047.974525913596 17232048.003137610853 17232048.003137610853 60287.245963437 2023-12-09T05:54:11.240913+00:00 12345678.900047475472 12345678.900047475472 12345678.899997586384 12345678.900001060218 12345678.900001060218 17232048.194733723998 17232048.194733723998 17232047.964586574584 17232048.213584277779 17232048.213584277779 60287.245975202 2023-12-09T05:54:12.257484+00:00 12345678.899948745966 12345678.899948745966 12345678.899995394051 12345678.900006417185 12345678.900006417185 17232047.631847906858 17232047.631847906858 17232047.668940540403 17232047.746610440314 17232047.746610440314 60287.245986818 2023-12-09T05:54:13.261107+00:00 12345678.900027936324 12345678.900027936324 12345678.899981275201 12345678.899972671643 12345678.899972669780 17232047.968447495252 17232047.968447495252 17232048.015154764056 17232048.021481901407 17232048.021481905133 60287.245998228 2023-12-09T05:54:14.246861+00:00 12345678.899916721508 12345678.899916721508 12345678.900012645870 12345678.900034250692 12345678.900034250692 17232048.134254980832 17232048.134254980832 17232048.139081608504 17232047.950538918376 17232047.950538918376 60287.246009978 2023-12-09T05:54:15.262129+00:00 12345678.899977356195 12345678.899977356195 12345678.899991206825 12345678.900003658608 12345678.900003658608 17232048.388089932501 17232048.388089932501 17232048.299271155149 17232048.556457668543 17232048.556457664818 60287.246021409 2023-12-09T05:54:16.249691+00:00 12345678.899980224669 12345678.899980224669 12345678.899985820055 12345678.899985324591 12345678.899985319003 17232048.043473113328 17232048.043473113328 17232048.131836641580 17232048.146000821143 17232048.146000821143 60287.246032989 2023-12-09T05:54:17.250253+00:00 12345678.900027755648 12345678.900027755648 12345678.900004563853 12345678.899994617328 12345678.899994615465 17232048.435004632920 17232048.435004632920 17232048.324820090085 17232048.437871161848 17232048.437871158123 60287.246044689 2023-12-09T05:54:18.261111+00:00 12345678.900080725551 12345678.900080725551 12345678.900000326335 12345678.899983270094 12345678.899983270094 17232047.896752156317 17232047.896752156317 17232047.978233657777 17232047.877973224968 17232047.877973224968 60287.246056133 2023-12-09T05:54:19.249887+00:00 12345678.899993367493 12345678.899993367493 12345678.899999784306 12345678.899966197088 12345678.899966195226 17232047.736287709326 17232047.736287709326 17232047.801965083927 17232047.695266202092 17232047.695266198367 60287.246067652 2023-12-09T05:54:20.245093+00:00 12345678.899911712855 12345678.899911712855 12345678.899997916073 12345678.899956019595 12345678.899956017733 17232047.670245967805 17232047.670245967805 17232047.656395290047 17232047.560600843281 17232047.560600843281 60287.246079318 2023-12-09T05:54:21.253089+00:00 12345678.900002930313 12345678.900002930313 12345678.899993183091 12345678.899969872087 12345678.899969873950 17232047.828680135310 17232047.828680135310 17232047.848771803081 17232047.721585892141 17232047.721585892141 60287.246090966 2023-12-09T05:54:22.259455+00:00 12345678.900036400184 12345678.900036400184 12345678.899998541921 12345678.900009799749 12345678.900009799749 17232048.234989415854 17232048.234989415854 17232048.200297109783 17232048.274575162679 17232048.274575166404 60287.246102438 2023-12-09T05:54:23.250655+00:00 12345678.899967905134 12345678.899967905134 12345678.900012586266 12345678.900043422356 12345678.900043426082 17232048.365627408028 17232048.365627408028 17232048.330265078694 17232048.481027565897 17232048.481027565897 60287.246114102 2023-12-09T05:54:24.258403+00:00 12345678.900005668402 12345678.900005668402 12345678.899994842708 12345678.900018587708 12345678.900018587708 17232048.056389499456 17232048.056389499456 17232048.105160254985 17232048.189994521439 17232048.189994521439 60287.246125659 2023-12-09T05:54:25.256955+00:00 12345678.899945897982 12345678.899945897982 12345678.899995481595 12345678.899991748855 12345678.899991750717 17232047.413432370871 17232047.413432370871 17232047.502902500331 17232047.373684499413 17232047.373684499413 60287.246137119 2023-12-09T05:54:26.247112+00:00 12345678.900126636028 12345678.900126636028 12345678.899972779676 12345678.899957472458 12345678.899957472458 17232048.459033511579 17232048.459033511579 17232048.226534269750 17232048.294296406209 17232048.294296406209 60287.246148845 2023-12-09T05:54:27.260185+00:00 12345678.899948557839 12345678.899948557839 12345678.900000348687 12345678.900011559948 12345678.900011559948 17232048.282194051892 17232048.282194051892 17232048.251223057508 17232048.258049607277 17232048.258049607277 60287.246160388 2023-12-09T05:54:28.257573+00:00 12345678.899918539450 12345678.899918539450 12345678.900017028674 12345678.900014877319 12345678.900014877319 17232047.344365324825 17232047.344365324825 17232047.486557617784 17232047.454135503620 17232047.454135503620 60287.246171867 2023-12-09T05:54:29.249338+00:00 12345678.900106512010 12345678.900106512010 12345678.899982722476 12345678.899972703308 12345678.899972703308 17232047.892395701259 17232047.892395701259 17232047.865831725299 17232048.014627851546 17232048.014627851546 60287.246183417 2023-12-09T05:54:30.247253+00:00 12345678.899949887767 12345678.899949887767 12345678.900006894022 12345678.900019135326 12345678.900019137189 17232047.913772225380 17232047.913772225380 17232047.943065144122 17232047.809009652585 17232047.809009656310 60287.246194990 2023-12-09T05:54:31.247162+00:00 12345678.899995949119 12345678.899995949119 12345678.900002997369 12345678.900004031137 12345678.900004031137 17232048.286534089595 17232048.286534089595 17232048.288666144013 17232048.277494482696 17232048.277494482696 60287.246206568 2023-12-09T05:54:32.247443+00:00 12345678.900062048808 12345678.900062048808 12345678.900000590831 12345678.899991160259 12345678.899991162121 17232048.852621044964 17232048.852621044964 17232048.655418649316 17232048.773157477379 17232048.773157477379 60287.246218135 2023-12-09T05:54:33.246868+00:00 12345678.899931216612 12345678.899931216612 12345678.899988351390 12345678.899979304522 12345678.899979306385 17232048.162820309401 17232048.162820309401 17232048.255974538624 17232048.419616859406 17232048.419616859406 60287.246229917 2023-12-09T05:54:34.264792+00:00 12345678.900096163154 12345678.900096163154 12345678.900014005601 12345678.900027832016 12345678.900027832016 17232047.680730842054 17232047.680730842054 17232047.697295505553 17232047.476919785142 17232047.476919785142 60287.246241277 2023-12-09T05:54:35.246330+00:00 12345678.899961039424 12345678.899961039424 12345678.899980539456 12345678.900013651699 12345678.900013647974 17232048.128872260451 17232048.128872260451 17232048.241034377366 17232048.105911694467 17232048.105911694467 60287.246252847 2023-12-09T05:54:36.245956+00:00 12345678.899929963052 12345678.899929963052 12345678.899997927248 12345678.899996947497 12345678.899996945634 17232048.626257825643 17232048.626257825643 17232048.557929236442 17232048.723515175283 17232048.723515175283 60287.246264599 2023-12-09T05:54:37.261400+00:00 12345678.900080420077 12345678.900080420077 12345678.899998620152 12345678.899995831773 12345678.899995829910 17232048.046167388558 17232048.046167388558 17232047.978625275195 17232047.938378836960 17232047.938378836960 60287.246275998 2023-12-09T05:54:38.246236+00:00 12345678.899913063273 12345678.899913063273 12345678.899994982406 12345678.899992382154 12345678.899992378429 17232048.187794201076 17232048.187794201076 17232048.200773574412 17232048.267638716847 17232048.267638716847 60287.246287505 2023-12-09T05:54:39.240419+00:00 12345678.899950837716 12345678.899950837716 12345678.900005038828 12345678.900004036725 12345678.900004036725 17232047.814919989556 17232047.814919989556 17232047.981649238616 17232047.761539503932 17232047.761539503932 60287.246299215 2023-12-09T05:54:40.252179+00:00 12345678.900109633803 12345678.900109633803 12345678.899985756725 12345678.899981867522 12345678.899981867522 17232047.906484749168 17232047.906484749168 17232047.943950418383 17232047.874291248620 17232047.874291248620 60287.246310731 2023-12-09T05:54:41.247212+00:00 12345678.899914365262 12345678.899914365262 12345678.900016814470 12345678.900013899431 12345678.900013901293 17232048.374499157071 17232048.374499157071 17232048.311287388206 17232048.313039578497 17232048.313039578497 60287.246322291 2023-12-09T05:54:42.245978+00:00 12345678.900118136778 12345678.900118136778 12345678.899993414059 12345678.899961473420 12345678.899961473420 17232049.223904967308 17232049.223904967308 17232048.931959010661 17232048.994310449809 17232048.994310453534 60287.246333885 2023-12-09T05:54:43.247683+00:00 12345678.899889171124 12345678.899889171124 12345678.900008276105 12345678.899997835979 12345678.899997834116 17232048.240003310144 17232048.240003310144 17232048.602429810911 17232048.195593848825 17232048.195593848825 60287.246345489 2023-12-09T05:54:44.250254+00:00 12345678.900062432513 12345678.900062432513 12345678.899989232421 12345678.899950370193 12345678.899950372055 17232049.003756128252 17232049.003756128252 17232048.831648543477 17232048.905904505402 17232048.905904509127 60287.246357163 2023-12-09T05:54:45.258887+00:00 12345678.900082465261 12345678.900082465261 12345678.900004450232 12345678.899986676872 12345678.899986676872 17232048.249399583787 17232048.249399583787 17232048.234088085592 17232048.275280166417 17232048.275280170143 60287.246368593 2023-12-09T05:54:46.246419+00:00 12345678.899854037911 12345678.899854037911 12345678.899991827086 12345678.899983651936 12345678.899983651936 17232048.111368447542 17232048.111368447542 17232048.232593942434 17232048.204213924706 17232048.204213924706 60287.246380145 2023-12-09T05:54:47.244497+00:00 12345678.900075366721 12345678.900075366721 12345678.900001002476 12345678.900025883690 12345678.900025881827 17232048.932586055249 17232048.932586055249 17232048.819698467851 17232048.903917398304 17232048.903917398304 60287.246391756 2023-12-09T05:54:48.247705+00:00 12345678.900035783648 12345678.900035783648 12345678.899998756126 12345678.900019157678 12345678.900019157678 17232048.738821640611 17232048.738821640611 17232048.669348102063 17232048.760114338249 17232048.760114338249 60287.246403339 2023-12-09T05:54:49.248521+00:00 12345678.899875050411 12345678.899875050411 12345678.899981793016 12345678.899977950379 12345678.899977950379 17232047.985796928406 17232047.985796928406 17232048.219993807375 17232048.074919886887 17232048.074919886887 60287.246414905 2023-12-09T05:54:50.247808+00:00 12345678.899953834713 12345678.899953834713 12345678.899999890476 12345678.899981169030 12345678.899981167167 17232048.592660326511 17232048.592660326511 17232048.472898148000 17232048.378798943013 17232048.378798943013 60287.246426499 2023-12-09T05:54:51.249563+00:00 12345678.900112137198 12345678.900112137198 12345678.900008562952 12345678.900005526841 12345678.900005523115 17232049.124170854688 17232049.124170854688 17232049.020485974848 17232049.057130742818 17232049.057130739093 60287.246438168 2023-12-09T05:54:52.257730+00:00 12345678.899981532246 12345678.899981532246 12345678.900009963661 12345678.900024224073 12345678.900024227798 17232048.512146383524 17232048.512146383524 17232048.513595350087 17232048.437785796821 17232048.437785796821 60287.246449679 2023-12-09T05:54:53.252292+00:00 12345678.900071768090 12345678.900071768090 12345678.900017591193 12345678.900037933141 12345678.900037935004 17232048.220056097955 17232048.220056097955 17232048.330702472478 17232048.287479937077 17232048.287479937077 60287.246461175 2023-12-09T05:54:54.245574+00:00 12345678.899953830987 12345678.899953830987 12345678.899980701506 12345678.899973729625 12345678.899973729625 17232048.706089634448 17232048.706089634448 17232048.630843099207 17232048.655870422721 17232048.655870422721 60287.246472770 2023-12-09T05:54:55.247367+00:00 12345678.900030136108 12345678.900030136108 12345678.899995246902 12345678.899985244498 12345678.899985244498 17232047.984043426812 17232047.984043426812 17232048.149505339563 17232047.946797102690 17232047.946797102690 60287.246484325 2023-12-09T05:54:56.245667+00:00 12345678.899949509650 12345678.899949509650 12345678.899981809780 12345678.899939015508 12345678.899939017370 17232048.480578031391 17232048.480578031391 17232048.389954444021 17232048.515715725720 17232048.515715729445 60287.246496066 2023-12-09T05:54:57.260098+00:00 12345678.899966273457 12345678.899966273457 12345678.900010872632 12345678.900039125234 12345678.900039125234 17232048.695497814566 17232048.695497814566 17232048.543846607208 17232048.602936744690 17232048.602936744690 60287.246507484 2023-12-09T05:54:58.246609+00:00 12345678.900011144578 12345678.900011144578 12345678.899983007461 12345678.899983536452 12345678.899983536452 17232048.390288684517 17232048.390288684517 17232048.514255799353 17232048.277086883783 17232048.277086883783 60287.246519058 2023-12-09T05:54:59.246615+00:00 12345678.900054521859 12345678.900054521859 12345678.900000113994 12345678.900000562891 12345678.900000562891 17232048.472368542105 17232048.472368542105 17232048.536995798349 17232048.512915059924 17232048.512915059924 60287.246530656 2023-12-09T05:55:00.248662+00:00 12345678.899886505678 12345678.899886505678 12345678.899991834536 12345678.899976337329 12345678.899976337329 17232048.649673137814 17232048.649673137814 17232048.550784058869 17232048.599993430078 17232048.599993430078 60287.246542201 2023-12-09T05:55:01.246209+00:00 12345678.899994056672 12345678.899994056672 12345678.899990422651 12345678.900019628927 12345678.900019630790 17232048.870488017797 17232048.870488017797 17232048.792425684631 17232048.932575382292 17232048.932575378567 60287.246554037 2023-12-09T05:55:02.268813+00:00 12345678.900020157918 12345678.900020157918 12345678.900016522035 12345678.900006972253 12345678.900006974116 17232048.395142387599 17232048.395142387599 17232048.546732537448 17232048.428095512092 17232048.428095512092 60287.246565653 2023-12-09T05:55:03.272422+00:00 12345678.899940703064 12345678.899940703064 12345678.900000898167 12345678.899968098849 12345678.899968098849 17232048.819550178945 17232048.819550178945 17232048.715626403689 17232048.690240953118 17232048.690240953118 60287.246577104 2023-12-09T05:55:04.261791+00:00 12345678.900215502828 12345678.900215502828 12345678.899999815971 12345678.899993829429 12345678.899993829429 17232048.485649649054 17232048.485649649054 17232048.620923813432 17232048.625780019909 17232048.625780019909 60287.246588625 2023-12-09T05:55:05.257167+00:00 12345678.899899374694 12345678.899899374694 12345678.900011278689 12345678.900017417967 12345678.900017417967 17232048.658790737391 17232048.658790737391 17232048.703653905541 17232048.744632862508 17232048.744632862508 60287.246600338 2023-12-09T05:55:06.269203+00:00 12345678.900012569502 12345678.900012569502 12345678.899979783222 12345678.899984993041 12345678.899984993041 17232049.216564960778 17232049.216564960778 17232048.983282960951 17232049.012772452086 17232049.012772448361 60287.246611579 2023-12-09T05:55:07.240451+00:00 12345678.899973636493 12345678.899973636493 12345678.899971237406 12345678.899953084067 12345678.899953085929 17232048.472999084741 17232048.472999084741 17232048.628359392285 17232048.562189765275 17232048.562189765275 60287.246623183 2023-12-09T05:55:08.243026+00:00 12345678.899952294305 12345678.899952294305 12345678.900001645088 12345678.900004079565 12345678.900004081428 17232048.585229761899 17232048.585229761899 17232048.576779324561 17232048.680059593171 17232048.680059593171 60287.246634812 2023-12-09T05:55:09.247748+00:00 12345678.899950018153 12345678.899950018153 12345678.899992372841 12345678.899985652417 12345678.899985652417 17232048.848525553942 17232048.848525553942 17232048.871730986983 17232048.868848692626 17232048.868848692626 60287.246646325 2023-12-09T05:55:10.242505+00:00 12345678.900052515790 12345678.900052515790 12345678.899978604168 12345678.899981277063 12345678.899981277063 17232048.524663582444 17232048.524663582444 17232048.596742119640 17232048.498135570437 17232048.498135574162 60287.246657872 2023-12-09T05:55:11.240115+00:00 12345678.899995952845 12345678.899995952845 12345678.900015816092 12345678.900033343583 12345678.900033343583 17232048.471190311015 17232048.471190311015 17232048.461517643183 17232048.508899360895 17232048.508899360895 60287.246669449 2023-12-09T05:55:12.240436+00:00 12345678.900036398321 12345678.900036398321 12345678.900000769645 12345678.899974284694 12345678.899974280968 17232048.959343265742 17232048.959343265742 17232048.865546140820 17232048.921844016761 17232048.921844013035 60287.246681014 2023-12-09T05:55:13.239586+00:00 12345678.899990562350 12345678.899990562350 12345678.899983989075 12345678.899959472939 12345678.899959472939 17232049.203394386917 17232049.203394386917 17232049.144616253674 17232049.281803369522 17232049.281803373247 60287.246692597 2023-12-09T05:55:14.240390+00:00 12345678.899918997660 12345678.899918997660 12345678.900008875877 12345678.900032127276 12345678.900032127276 17232048.493956305087 17232048.493956305087 17232048.794430192560 17232048.708586577326 17232048.708586577326 60287.246704175 2023-12-09T05:55:15.240733+00:00 12345678.900138851255 12345678.900138851255 12345678.900016263127 12345678.900051338598 12345678.900051340461 17232049.260654434562 17232049.260654434562 17232048.861564487219 17232049.079106576741 17232049.079106576741 60287.246715746 2023-12-09T05:55:16.240455+00:00 12345678.899981724098 12345678.899981724098 12345678.899996468797 12345678.900021709502 12345678.900021709502 17232048.563204631209 17232048.563204631209 17232048.817596983165 17232048.518761549145 17232048.518761549145 60287.246727322 2023-12-09T05:55:17.240607+00:00 12345678.899923285469 12345678.899923285469 12345678.899995919317 12345678.899999000132 12345678.899999000132 17232049.801469497383 17232049.801469497383 17232049.774787653238 17232049.894417755306 17232049.894417755306 60287.246738902 2023-12-09T05:55:18.241170+00:00 12345678.900057893246 12345678.900057893246 12345678.899985468015 12345678.899966452271 12345678.899966454133 17232049.249462395906 17232049.249462395906 17232049.092759702355 17232049.181721262634 17232049.181721262634 60287.246750453 2023-12-09T05:55:19.239166+00:00 12345678.899959936738 12345678.899959936738 12345678.900005938485 12345678.900007763878 12345678.900007765740 17232048.555386550725 17232048.555386550725 17232048.764772638679 17232048.589345481247 17232048.589345481247 60287.246762042 2023-12-09T05:55:20.240427+00:00 12345678.899886319414 12345678.899886319414 12345678.899961672723 12345678.899923466146 12345678.899923466146 17232048.914489086717 17232048.914489086717 17232048.908995863050 17232048.696980617940 17232048.696980614215 60287.246773615 2023-12-09T05:55:21.240370+00:00 12345678.900027843192 12345678.900027843192 12345678.900001151487 12345678.899989087135 12345678.899989088997 17232049.569843616337 17232049.569843616337 17232049.376167628914 17232049.436922159046 17232049.436922159046 60287.246785275 2023-12-09T05:55:22.247752+00:00 12345678.899938952178 12345678.899938952178 12345678.900001985952 12345678.899976192042 12345678.899976193905 17232049.186504784971 17232049.186504784971 17232049.313040621579 17232049.399418026209 17232049.399418026209 60287.246796817 2023-12-09T05:55:23.244993+00:00 12345678.900141663849 12345678.900141663849 12345678.900012888014 12345678.899981711060 12345678.899981712922 17232049.096371896565 17232049.096371896565 17232048.996244147420 17232049.112102985382 17232049.112102985382 60287.246808489 2023-12-09T05:55:24.253442+00:00 12345678.899932732806 12345678.899932732806 12345678.900002488866 12345678.899985691532 12345678.899985689670 17232048.874758649617 17232048.874758649617 17232048.931127395481 17232048.738260127604 17232048.738260127604 60287.246819912 2023-12-09T05:55:25.240413+00:00 12345678.900057535619 12345678.900057535619 12345678.899995634332 12345678.899951921776 12345678.899951918051 17232049.488473154604 17232049.488473154604 17232049.472590010613 17232049.564275171608 17232049.564275171608 60287.246831498 2023-12-09T05:55:26.241427+00:00 12345678.899932581931 12345678.899932581931 12345678.900004845113 12345678.899990009144 12345678.899990007281 17232049.440379429609 17232049.440379429609 17232049.383141491562 17232049.475801952183 17232049.475801952183 60287.246843059 2023-12-09T05:55:27.240243+00:00 12345678.900089556351 12345678.900089556351 12345678.900026077405 12345678.900050740689 12345678.900050742552 17232048.692958202213 17232048.692958202213 17232048.808894991875 17232048.637374777347 17232048.637374773622 60287.246854648 2023-12-09T05:55:28.241601+00:00 12345678.899947727099 12345678.899947727099 12345678.899960050359 12345678.899932147935 12345678.899932149798 17232049.478349838406 17232049.478349838406 17232049.464488279074 17232049.613256979734 17232049.613256979734 60287.246866216 2023-12-09T05:55:29.241098+00:00 12345678.899901350960 12345678.899901350960 12345678.899973722175 12345678.899947538972 12345678.899947540835 17232049.549859497696 17232049.549859497696 17232049.554160829633 17232049.607491780072 17232049.607491780072 60287.246877786 2023-12-09T05:55:30.240703+00:00 12345678.900048904121 12345678.900048904121 12345678.900012040511 12345678.900057692081 12345678.900057693943 17232049.060660339892 17232049.060660339892 17232049.204991418868 17232049.036965630949 17232049.036965630949 60287.246889372 2023-12-09T05:55:31.241792+00:00 12345678.900008594617 12345678.900008594617 12345678.899987796322 12345678.900005033240 12345678.900005031377 17232049.843412965536 17232049.843412965536 17232049.693875115365 17232049.743128616363 17232049.743128616363 60287.246900966 2023-12-09T05:55:32.243505+00:00 12345678.900070020929 12345678.900070020929 12345678.900002093986 12345678.900010507554 12345678.900010507554 17232049.672959715128 17232049.672959715128 17232049.732927214354 17232049.782666556537 17232049.782666556537 60287.246912590 2023-12-09T05:55:33.247817+00:00 12345678.899978419766 12345678.899978419766 12345678.900000570342 12345678.900009876117 12345678.900009876117 17232049.721760321409 17232049.721760321409 17232049.605018172413 17232049.687168411911 17232049.687168411911 60287.246924294 2023-12-09T05:55:34.258978+00:00 12345678.899978039786 12345678.899978039786 12345678.899990601465 12345678.899984342977 12345678.899984344840 17232049.276748467237 17232049.276748467237 17232049.433874234557 17232049.436661679298 17232049.436661679298 60287.246935845 2023-12-09T05:55:35.257030+00:00 12345678.899986691773 12345678.899986691773 12345678.900000978261 12345678.899995092303 12345678.899995092303 17232050.097542859614 17232050.097542859614 17232049.983003646135 17232050.163000322878 17232050.163000322878 60287.246947311 2023-12-09T05:55:36.247687+00:00 12345678.899952992797 12345678.899952992797 12345678.900017460808 12345678.900011427701 12345678.900011429563 17232049.676330577582 17232049.676330577582 17232049.730100657791 17232049.552882537246 17232049.552882537246 60287.246959007 2023-12-09T05:55:37.258198+00:00 12345678.899976212531 12345678.899976212531 12345678.900002773851 12345678.899999547750 12345678.899999545887 17232050.049793526530 17232050.049793526530 17232049.864031534642 17232049.813056427985 17232049.813056424260 60287.246970578 2023-12-09T05:55:38.257904+00:00 12345678.900079471990 12345678.900079471990 12345678.900000974536 12345678.899990307167 12345678.899990305305 17232050.297341618687 17232050.297341618687 17232050.327860496938 17232050.389505926520 17232050.389505926520 60287.246982046 2023-12-09T05:55:39.248760+00:00 12345678.899917669594 12345678.899917669594 12345678.899993123487 12345678.899963982403 12345678.899963982403 17232049.843703132123 17232049.843703132123 17232049.944182857871 17232050.021764077246 17232050.021764077246 60287.246993743 2023-12-09T05:55:40.259388+00:00 12345678.899971162900 12345678.899971162900 12345678.899989020079 12345678.899981971830 12345678.899981973693 17232049.647961024195 17232049.647961024195 17232049.556610208005 17232049.514024809003 17232049.514024805278 60287.247005196 2023-12-09T05:55:41.248932+00:00 12345678.900001488626 12345678.900001488626 12345678.899988899007 12345678.900019887835 12345678.900019887835 17232049.425774406642 17232049.425774406642 17232049.530536841601 17232049.449657719582 17232049.449657719582 60287.247016741 2023-12-09T05:55:42.246404+00:00 12345678.900099162012 12345678.900099162012 12345678.899994425476 12345678.900008153170 12345678.900008151308 17232049.370027799159 17232049.370027799159 17232049.320837117732 17232049.314584646374 17232049.314584646374 60287.247028468 2023-12-09T05:55:43.259645+00:00 12345678.900011958554 12345678.900011958554 12345678.900012584403 12345678.900017127395 12345678.900017131120 17232049.572829142213 17232049.572829142213 17232049.615468233824 17232049.779685296118 17232049.779685296118 60287.247040102 2023-12-09T05:55:44.264846+00:00 12345678.899944653735 12345678.899944653735 12345678.900005076081 12345678.900011777878 12345678.900011777878 17232049.580494802445 17232049.580494802445 17232049.716626744717 17232049.599422860891 17232049.599422857165 60287.247051470 2023-12-09T05:55:45.247021+00:00 12345678.900029648095 12345678.900029648095 12345678.900003477931 12345678.900000933558 12345678.900000935420 17232049.912366043776 17232049.912366043776 17232049.784099403769 17232049.735185686499 17232049.735185682774 60287.247063045 2023-12-09T05:55:46.247136+00:00 12345678.900071956217 12345678.900071956217 12345678.900004638359 12345678.900000242516 12345678.900000244379 17232049.490137059242 17232049.490137059242 17232049.419682219625 17232049.365005914122 17232049.365005914122 60287.247074612 2023-12-09T05:55:47.246492+00:00 12345678.899887349457 12345678.899887349457 12345678.900001551956 12345678.899994034320 12345678.899994034320 17232049.441615354270 17232049.441615354270 17232049.604240048677 17232049.663851995021 17232049.663851995021 60287.247086182 2023-12-09T05:55:48.246137+00:00 12345678.900125307962 12345678.900125307962 12345678.900013443083 12345678.900022160262 12345678.900022162125 17232049.660569861531 17232049.660569861531 17232049.527259483933 17232049.508595127612 17232049.508595127612 60287.247097790 2023-12-09T05:55:49.249032+00:00 12345678.899974849075 12345678.899974849075 12345678.899996839464 12345678.899988718331 12345678.899988716468 17232049.600087463856 17232049.600087463856 17232049.565421242267 17232049.543560788035 17232049.543560788035 60287.247109365 2023-12-09T05:55:50.249119+00:00 12345678.899900197983 12345678.899900197983 12345678.899973746389 12345678.899946542457 12345678.899946542457 17232049.845567099750 17232049.845567099750 17232049.870944537222 17232049.996637504548 17232049.996637504548 60287.247120950 2023-12-09T05:55:51.250118+00:00 12345678.899970218539 12345678.899970218539 12345678.899993427098 12345678.899982560426 12345678.899982562289 17232049.676877282560 17232049.676877282560 17232049.655436042696 17232049.674217090011 17232049.674217086285 60287.247132565 2023-12-09T05:55:52.253620+00:00 12345678.900102054700 12345678.900102054700 12345678.899988297373 12345678.899986922741 12345678.899986922741 17232049.595860745758 17232049.595860745758 17232049.589948348701 17232049.647406462580 17232049.647406458855 60287.247144233 2023-12-09T05:55:53.261775+00:00 12345678.899936148897 12345678.899936148897 12345678.899990171194 12345678.899977115914 12345678.899977117777 17232049.859120741487 17232049.859120741487 17232049.824552357197 17232049.876776725054 17232049.876776725054 60287.247155646 2023-12-09T05:55:54.247851+00:00 12345678.900066679344 12345678.900066679344 12345678.900004468858 12345678.900000926107 12345678.900000927970 17232049.645840179175 17232049.645840179175 17232049.755005396903 17232049.582550194114 17232049.582550197840 60287.247167211 2023-12-09T05:55:55.246984+00:00 12345678.899936528876 12345678.899936528876 12345678.900001214817 12345678.899993764237 12345678.899993766099 17232049.917855579406 17232049.917855579406 17232049.903658445925 17232049.910130087286 17232049.910130087286 60287.247178822 2023-12-09T05:55:56.250224+00:00 12345678.900034088641 12345678.900034088641 12345678.899994447827 12345678.899954836816 12345678.899954834953 17232049.918831042945 17232049.918831042945 17232049.946794386953 17232049.876146860421 17232049.876146864146 60287.247190342 2023-12-09T05:55:57.245596+00:00 12345678.900053890422 12345678.900053890422 12345678.900004407391 12345678.900011138991 12345678.900011140853 17232050.234813425690 17232050.234813425690 17232050.098793227226 17232050.091972582042 17232050.091972582042 60287.247202057 2023-12-09T05:55:58.257720+00:00 12345678.899982362986 12345678.899982362986 12345678.900002801791 12345678.900023717433 12345678.900023719296 17232049.964413635433 17232049.964413635433 17232050.011020626873 17232050.072928424925 17232050.072928424925 60287.247213554 2023-12-09T05:55:59.251044+00:00 12345678.900016956031 12345678.900016956031 12345678.899994643405 12345678.899976227432 12345678.899976229295 17232049.658361129463 17232049.658361129463 17232049.762341130525 17232049.703600373119 17232049.703600373119 60287.247225077 2023-12-09T05:56:00.246636+00:00 12345678.899934288114 12345678.899934288114 12345678.899999005720 12345678.899973860011 12345678.899973860011 17232050.159617599100 17232050.159617599100 17232050.098110880703 17232050.138064462692 17232050.138064462692 60287.247236697 2023-12-09T05:56:01.250667+00:00 12345678.899916671216 12345678.899916671216 12345678.900020927191 12345678.900035517290 12345678.900035517290 17232049.977850403637 17232049.977850403637 17232049.991986304522 17232050.058373104781 17232050.058373104781 60287.247248319 2023-12-09T05:56:02.254719+00:00 12345678.899968383834 12345678.899968383834 12345678.899973319843 12345678.899965489283 12345678.899965491146 17232049.836097799242 17232049.836097799242 17232049.786263950169 17232049.882360450923 17232049.882360454649 60287.247259974 2023-12-09T05:56:03.261715+00:00 12345678.900033446029 12345678.900033446029 12345678.899985546246 12345678.899981444702 12345678.899981444702 17232049.816043283790 17232049.816043283790 17232049.903987649828 17232049.803985312581 17232049.803985312581 60287.247271354 2023-12-09T05:56:04.245002+00:00 12345678.900028044358 12345678.900028044358 12345678.899996669963 12345678.899983584881 12345678.899983583018 17232050.653337791562 17232050.653337791562 17232050.496575806290 17232050.600903075188 17232050.600903075188 60287.247282926 2023-12-09T05:56:05.244839+00:00 12345678.900004226714 12345678.900004226714 12345678.899995157495 12345678.899997392669 12345678.899997392669 17232049.705391850322 17232049.705391850322 17232049.989724941552 17232049.828430123627 17232049.828430123627 60287.247294535 2023-12-09T05:56:06.247832+00:00 12345678.900083869696 12345678.900083869696 12345678.900010138750 12345678.899998052046 12345678.899998050183 17232050.262590590864 17232050.262590590864 17232050.135128803551 17232050.097918011248 17232050.097918011248 60287.247306025 2023-12-09T05:56:07.240540+00:00 12345678.899944001809 12345678.899944001809 12345678.900003312156 12345678.899984560907 12345678.899984560907 17232050.224855575711 17232050.224855575711 17232050.225574865937 17232050.204376488924 17232050.204376488924 60287.247317625 2023-12-09T05:56:08.242799+00:00 12345678.899928404018 12345678.899928404018 12345678.899984503165 12345678.899950083345 12345678.899950085208 17232049.956064742059 17232049.956064742059 17232049.965798389167 17232050.069287937135 17232050.069287933409 60287.247329171 2023-12-09T05:56:09.240361+00:00 12345678.900099884719 12345678.900099884719 12345678.900001820177 12345678.899979274720 12345678.899979272857 17232050.250744115561 17232050.250744115561 17232050.279834445566 17232050.338969629258 17232050.338969629258 60287.247340775 2023-12-09T05:56:10.242943+00:00 12345678.899960320443 12345678.899960320443 12345678.900001127273 12345678.900013463572 12345678.900013463572 17232050.880809757859 17232050.880809757859 17232050.611523173749 17232050.915880184621 17232050.915880184621 60287.247352445 2023-12-09T05:56:11.251204+00:00 12345678.899929011241 12345678.899929011241 12345678.900011949241 12345678.900047393516 12345678.900047393516 17232049.377502724528 17232049.377502724528 17232049.653365928680 17232049.437843181193 17232049.437843181193 60287.247363891 2023-12-09T05:56:12.240118+00:00 12345678.900055784732 12345678.900055784732 12345678.899980010465 12345678.900011243299 12345678.900011239573 17232050.072571471334 17232050.072571471334 17232049.997188236564 17232049.943040929735 17232049.943040929735 60287.247375463 2023-12-09T05:56:13.239982+00:00 12345678.900048160926 12345678.900048160926 12345678.899988215417 12345678.900003742427 12345678.900003744289 17232050.166919939220 17232050.166919939220 17232050.124606464058 17232050.052085001022 17232050.052085001022 60287.247387049 2023-12-09T05:56:14.241052+00:00 12345678.899881582707 12345678.899881582707 12345678.899995988235 12345678.900009712204 12345678.900009710342 17232049.979173675179 17232049.979173675179 17232050.117748707533 17232050.035645663738 17232050.035645663738 60287.247398694 2023-12-09T05:56:15.247156+00:00 12345678.900047557428 12345678.900047557428 12345678.899997361004 12345678.900000147521 12345678.900000145659 17232050.398051623255 17232050.398051623255 17232050.195767432451 17232050.289675071836 17232050.289675071836 60287.247410187 2023-12-09T05:56:16.240128+00:00 12345678.900062654167 12345678.900062654167 12345678.900001399219 12345678.899995716289 12345678.899995718151 17232050.059396140277 17232050.059396140277 17232050.000879086554 17232050.083282615989 17232050.083282619715 60287.247421761 2023-12-09T05:56:17.240174+00:00 12345678.899922797456 12345678.899922797456 12345678.899994013831 12345678.899977594614 12345678.899977594614 17232049.893235065043 17232049.893235065043 17232049.927886418998 17232049.896385207772 17232049.896385207772 60287.247433337 2023-12-09T05:56:18.240347+00:00 12345678.899980124086 12345678.899980124086 12345678.899996470660 12345678.900004424155 12345678.900004422292 17232049.562234476209 17232049.562234476209 17232049.695113230497 17232049.561674367636 17232049.561674367636 60287.247444913 2023-12-09T05:56:19.240499+00:00 12345678.900101894513 12345678.900101894513 12345678.900020945817 12345678.900060556829 12345678.900060558692 17232049.708741631359 17232049.708741631359 17232049.804798435420 17232049.823205366731 17232049.823205366731 60287.247456547 2023-12-09T05:56:20.245687+00:00 12345678.899890670553 12345678.899890670553 12345678.899991769344 12345678.899986615404 12345678.899986617267 17232049.877038858831 17232049.877038858831 17232049.876689121127 17232049.846764285117 17232049.846764285117 60287.247468077 2023-12-09T05:56:21.241806+00:00 12345678.900067437440 12345678.900067437440 12345678.900004131719 12345678.900004332885 12345678.900004331023 17232050.203555975109 17232050.203555975109 17232050.104409307241 17232050.346624210477 17232050.346624210477 60287.247479632 2023-12-09T05:56:22.240175+00:00 12345678.899999544024 12345678.899999544024 12345678.899988472462 12345678.899999799207 12345678.899999795482 17232050.115602646023 17232050.115602646023 17232049.957548603415 17232050.025090597570 17232050.025090597570 60287.247491349 2023-12-09T05:56:23.252505+00:00 12345678.900025608018 12345678.900025608018 12345678.899998627603 12345678.900028988719 12345678.900028990582 17232049.875625770539 17232049.875625770539 17232049.958823725581 17232049.907237544656 17232049.907237544656 60287.247502794 2023-12-09T05:56:24.241427+00:00 12345678.899964833632 12345678.899964833632 12345678.899989217520 12345678.900001097471 12345678.900001095608 17232050.016209963709 17232050.016209963709 17232050.149164609611 17232050.091102309525 17232050.091102309525 60287.247514366 2023-12-09T05:56:25.241238+00:00 12345678.899994282052 12345678.899994282052 12345678.899994697422 12345678.899998959154 12345678.899998957291 17232050.295288674533 17232050.295288674533 17232050.252434618771 17232050.258177656680 17232050.258177660406 60287.247525927 2023-12-09T05:56:26.240069+00:00 12345678.900042543188 12345678.900042543188 12345678.900013789535 12345678.900007862598 12345678.900007864460 17232050.158090084791 17232050.158090084791 17232050.110888544470 17232050.091804098338 17232050.091804098338 60287.247537505 2023-12-09T05:56:27.240431+00:00 12345678.899927876890 12345678.899927876890 12345678.899967357516 12345678.899931568652 12345678.899931568652 17232050.192084260285 17232050.192084260285 17232050.220127590001 17232050.206104032695 17232050.206104036421 60287.247549074 2023-12-09T05:56:28.240028+00:00 12345678.900071237236 12345678.900071237236 12345678.900009354576 12345678.899995291606 12345678.899995289743 17232050.637657061219 17232050.637657061219 17232050.540637470782 17232050.638124965131 17232050.638124965131 60287.247560644 2023-12-09T05:56:29.239606+00:00 12345678.899906815961 12345678.899906815961 12345678.900011148304 12345678.899995198473 12345678.899995196611 17232050.124978784472 17232050.124978784472 17232050.276739038527 17232050.258027728647 17232050.258027728647 60287.247572235 2023-12-09T05:56:30.241128+00:00 12345678.900072982535 12345678.900072982535 12345678.899984423071 12345678.899933880195 12345678.899933880195 17232050.027477458119 17232050.027477458119 17232050.065840788186 17232049.930000115186 17232049.930000115186 60287.247583796 2023-12-09T05:56:31.240001+00:00 12345678.899849269539 12345678.899849269539 12345678.900018550456 12345678.900042934343 12345678.900042934343 17232050.645650036633 17232050.645650036633 17232050.648667283356 17232050.755003917962 17232050.755003917962 60287.247595385 2023-12-09T05:56:32.241280+00:00 12345678.900062378496 12345678.900062378496 12345678.899978052825 12345678.900002283975 12345678.900002285838 17232050.465652711689 17232050.465652711689 17232050.250604167581 17232050.174670409411 17232050.174670409411 60287.247606944 2023-12-09T05:56:33.239936+00:00 12345678.899967210367 12345678.899967210367 12345678.899994401261 12345678.899994499981 12345678.899994498119 17232049.865699011832 17232049.865699011832 17232050.073232524097 17232050.059204608202 17232050.059204608202 60287.247618538 2023-12-09T05:56:34.241678+00:00 12345678.900096202269 12345678.900096202269 12345678.900007231161 12345678.899997470900 12345678.899997469038 17232050.671490237117 17232050.671490237117 17232050.499440796673 17232050.751867379993 17232050.751867379993 60287.247630091 2023-12-09T05:56:35.239860+00:00 12345678.900011662394 12345678.900011662394 12345678.899980934337 12345678.899970354512 12345678.899970354512 17232050.073683194816 17232050.073683194816 17232050.085117433220 17232050.086241666228 17232050.086241666228 60287.247641804 2023-12-09T05:56:36.251889+00:00 12345678.899888789281 12345678.899888789281 12345678.899985685945 12345678.899983664975 12345678.899983666837 17232050.269347812980 17232050.269347812980 17232050.324746489525 17232050.346864517778 17232050.346864521503 60287.247653476 2023-12-09T05:56:37.260322+00:00 12345678.899981871247 12345678.899981871247 12345678.899968484417 12345678.899954708293 12345678.899954708293 17232050.564115453511 17232050.564115453511 17232050.580747373402 17232050.481191057712 17232050.481191057712 60287.247664912 2023-12-09T05:56:38.248376+00:00 12345678.900063721463 12345678.900063721463 12345678.900014581159 12345678.900009915233 12345678.900009915233 17232050.166896220297 17232050.166896220297 17232050.162691567093 17232050.115664131939 17232050.115664131939 60287.247676454 2023-12-09T05:56:39.245632+00:00 12345678.899899458513 12345678.899899458513 12345678.899992041290 12345678.899986512959 12345678.899986512959 17232049.658839661628 17232049.658839661628 17232049.647829350084 17232049.545715451241 17232049.545715451241 60287.247688029 2023-12-09T05:56:40.245693+00:00 12345678.899979364127 12345678.899979364127 12345678.900003679097 12345678.899992626160 12345678.899992628023 17232050.201929140836 17232050.201929140836 17232050.224616985768 17232050.330999646336 17232050.330999646336 60287.247699622 2023-12-09T05:56:41.247336+00:00 12345678.900139497593 12345678.900139497593 12345678.900006996468 12345678.900009583682 12345678.900009583682 17232050.245035454631 17232050.245035454631 17232050.204921372235 17232050.273843917996 17232050.273843917996 60287.247711229 2023-12-09T05:56:42.250184+00:00 12345678.900007650256 12345678.900007650256 12345678.899989029393 12345678.899993637577 12345678.899993635714 17232049.971151269972 17232049.971151269972 17232049.961057484150 17232049.997312109917 17232049.997312109917 60287.247722854 2023-12-09T05:56:43.254567+00:00 12345678.899984886870 12345678.899984886870 12345678.900004230440 12345678.899999402463 12345678.899999402463 17232050.096538074315 17232050.096538074315 17232050.072589728981 17232050.004212003201 17232050.004212003201 60287.247734322 2023-12-09T05:56:44.245445+00:00 12345678.899984486401 12345678.899984486401 12345678.900010723621 12345678.900011446327 12345678.900011448190 17232050.367830801755 17232050.367830801755 17232050.463240411133 17232050.476302098483 17232050.476302098483 60287.247745898 2023-12-09T05:56:45.245588+00:00 12345678.900049153715 12345678.900049153715 12345678.899998454377 12345678.900024825707 12345678.900024825707 17232050.160796940327 17232050.160796940327 17232050.232656277716 17232050.193657942116 17232050.193657942116 60287.247757482 2023-12-09T05:56:46.246488+00:00 12345678.899863520637 12345678.899863520637 12345678.899999093264 12345678.900033067912 12345678.900033069775 17232050.473338775337 17232050.473338775337 17232050.418702088296 17232050.499412257224 17232050.499412257224 60287.247769075 2023-12-09T05:56:47.248063+00:00 12345678.900040043518 12345678.900040043518 12345678.899993125349 12345678.900006800890 12345678.900006800890 17232050.406407818198 17232050.406407818198 17232050.266505222768 17232050.292995493859 17232050.292995493859 60287.247780665 2023-12-09T05:56:48.249485+00:00 12345678.899997504428 12345678.899997504428 12345678.899993274361 12345678.900003192946 12345678.900003192946 17232050.507832977921 17232050.507832977921 17232050.488266885281 17232050.546543568373 17232050.546543568373 60287.247792242 2023-12-09T05:56:49.249728+00:00 12345678.900079397485 12345678.900079397485 12345678.900001039729 12345678.900021508336 12345678.900021508336 17232050.711161460727 17232050.711161460727 17232050.742136891931 17232050.665678285062 17232050.665678285062 60287.247803913 2023-12-09T05:56:50.258091+00:00 12345678.899989422411 12345678.899989422411 12345678.900005117059 12345678.900008421391 12345678.900008421391 17232050.266725730151 17232050.266725730151 17232050.306448008865 17232050.250338692218 17232050.250338692218 60287.247815461 2023-12-09T05:56:51.255869+00:00 12345678.899995455518 12345678.899995455518 12345678.900008706376 12345678.900017099455 12345678.900017101318 17232050.169771894813 17232050.169771894813 17232050.234684441239 17232050.201508261263 17232050.201508264989 60287.247826937 2023-12-09T05:56:52.247357+00:00 12345678.900029551238 12345678.900029551238 12345678.899998972192 12345678.899982575327 12345678.899982571602 17232050.396640840918 17232050.396640840918 17232050.360560245812 17232050.314185440540 17232050.314185440540 60287.247838499 2023-12-09T05:56:53.246351+00:00 12345678.899919576943 12345678.899919576943 12345678.900007704273 12345678.899964459240 12345678.899964459240 17232050.844123344868 17232050.844123344868 17232050.740811906755 17232050.808806210756 17232050.808806210756 60287.247850251 2023-12-09T05:56:54.261731+00:00 12345678.899970864877 12345678.899970864877 12345678.899980984628 12345678.899942722172 12345678.899942720309 17232050.314002942294 17232050.314002942294 17232050.378923311830 17232050.230261545628 17232050.230261545628 60287.247861654 2023-12-09T05:56:55.246949+00:00 12345678.899935314432 12345678.899935314432 12345678.900002777576 12345678.900018272921 12345678.900018272921 17232050.140767872334 17232050.140767872334 17232050.277927100658 17232050.261429022998 17232050.261429026723 60287.247873215 2023-12-09T05:56:56.245742+00:00 12345678.899961266667 12345678.899961266667 12345678.899942463264 12345678.899908579886 12345678.899908578023 17232050.538018245250 17232050.538018245250 17232050.408558018506 17232050.493379399180 17232050.493379399180 60287.247884975 2023-12-09T05:56:57.261869+00:00 12345678.900027070194 12345678.900027070194 12345678.899999449030 12345678.899979274720 12345678.899979274720 17232050.149808004498 17232050.149808004498 17232050.112298704684 17232050.172319594771 17232050.172319591045 60287.247896360 2023-12-09T05:56:58.245478+00:00 12345678.899979857728 12345678.899979857728 12345678.900016397238 12345678.899993471801 12345678.899993471801 17232050.174178157002 17232050.174178157002 17232050.262882102281 17232050.256655342877 17232050.256655342877 60287.247907959 2023-12-09T05:56:59.247627+00:00 12345678.900134792551 12345678.900134792551 12345678.899993248284 12345678.899985961616 12345678.899985959753 17232050.795233570039 17232050.795233570039 17232050.717462889850 17232050.793925009668 17232050.793925009668 60287.247919491 2023-12-09T05:57:00.244034+00:00 12345678.899969995022 12345678.899969995022 12345678.900001529604 12345678.900006318465 12345678.900006318465 17232050.353144444525 17232050.353144444525 17232050.483457613736 17232050.606951784343 17232050.606951784343 60287.247931108 2023-12-09T05:57:01.247743+00:00 12345678.899923665449 12345678.899923665449 12345678.900013027713 12345678.900023277849 12345678.900023279712 17232050.431299842894 17232050.431299842894 17232050.356978509575 17232050.179869093001 17232050.179869096726 60287.247943381 2023-12-09T05:57:02.308106+00:00 12345678.900108421221 12345678.900108421221 12345678.900002069771 12345678.899994924664 12345678.899994928390 17232051.139058727771 17232051.139058727771 17232051.130520727485 17232051.205304071307 17232051.205304071307 60287.247954192 2023-12-09T05:57:03.242195+00:00 12345678.899814968929 12345678.899814968929 12345678.899989513680 12345678.899972077459 12345678.899972079322 17232050.393026866019 17232050.393026866019 17232050.473656427115 17232050.513806737959 17232050.513806737959 60287.247965856 2023-12-09T05:57:04.249960+00:00 12345678.900096362457 12345678.900096362457 12345678.899997036904 12345678.899984966964 12345678.899984970689 17232050.316441655159 17232050.316441655159 17232050.295354414731 17232050.421763140708 17232050.421763144433 60287.247977303 2023-12-09T05:57:05.239008+00:00 12345678.900050591677 12345678.900050591677 12345678.900008691475 12345678.900001294911 12345678.900001296774 17232050.899031884968 17232050.899031884968 17232050.744285270572 17232050.669606078416 17232050.669606074691 60287.247988893 2023-12-09T05:57:06.240377+00:00 12345678.899933870882 12345678.899933870882 12345678.899986580014 12345678.899993216619 12345678.899993216619 17232050.786384832114 17232050.786384832114 17232050.979174837470 17232050.902156628668 17232050.902156628668 60287.248000465 2023-12-09T05:57:07.240199+00:00 12345678.899976752698 12345678.899976752698 12345678.899987507612 12345678.899987706915 12345678.899987705052 17232051.244915407151 17232051.244915407151 17232051.041339002550 17232051.173175297678 17232051.173175297678 60287.248012039 2023-12-09T05:57:08.240172+00:00 12345678.900048805401 12345678.900048805401 12345678.900003809482 12345678.899995030835 12345678.899995032698 17232050.817897375673 17232050.817897375673 17232050.879099790007 17232050.959405295551 17232050.959405295551 60287.248023618 2023-12-09T05:57:09.240594+00:00 12345678.899909397587 12345678.899909397587 12345678.899988602847 12345678.899978836998 12345678.899978838861 17232050.739939853549 17232050.739939853549 17232050.809921745211 17232050.670785613358 17232050.670785613358 60287.248035212 2023-12-09T05:57:10.242274+00:00 12345678.900061599910 12345678.900061599910 12345678.900005053729 12345678.899972146377 12345678.899972144514 17232050.808517221361 17232050.808517221361 17232050.779870387167 17232050.692674610764 17232050.692674610764 60287.248046773 2023-12-09T05:57:11.241189+00:00 12345678.899981185794 12345678.899981185794 12345678.899998938665 12345678.900014229119 12345678.900014230981 17232050.773836903274 17232050.773836903274 17232050.784313648939 17232050.986980151385 17232050.986980151385 60287.248058568 2023-12-09T05:57:12.260290+00:00 12345678.900049965829 12345678.900049965829 12345678.899991659448 12345678.899976935238 12345678.899976935238 17232050.157709237188 17232050.157709237188 17232050.180574234575 17232050.019015748054 17232050.019015748054 60287.248070002 2023-12-09T05:57:13.248149+00:00 12345678.899888053536 12345678.899888053536 12345678.900019912049 12345678.900017539039 12345678.900017537177 17232050.182980265468 17232050.182980265468 17232050.175618551672 17232050.227917902172 17232050.227917902172 60287.248081569 2023-12-09T05:57:14.247567+00:00 12345678.900043068454 12345678.900043068454 12345678.899986350909 12345678.899933084846 12345678.899933088571 17232050.468895103782 17232050.468895103782 17232050.289793211967 17232050.437655672431 17232050.437655668706 60287.248093138 2023-12-09T05:57:15.247160+00:00 12345678.899980392307 12345678.899980392307 12345678.899997700006 12345678.899970646948 12345678.899970645085 17232049.892866097391 17232049.892866097391 17232050.106955248863 17232050.093771226704 17232050.093771226704 60287.248104707 2023-12-09T05:57:16.246709+00:00 12345678.899979861453 12345678.899979861453 12345678.899997107685 12345678.899989923462 12345678.899989925325 17232049.876887116581 17232049.876887116581 17232049.947401925921 17232049.620793011039 17232049.620793011039 60287.248116286 2023-12-09T05:57:17.247055+00:00 12345678.900146063417 12345678.900146063417 12345678.900007637218 12345678.900020787492 12345678.900020789355 17232050.828673034906 17232050.828673034906 17232050.770761650056 17232050.840965349227 17232050.840965349227 60287.248127864 2023-12-09T05:57:18.247473+00:00 12345678.899883558974 12345678.899883558974 12345678.899990169331 12345678.899990327656 12345678.899990327656 17232050.299404986203 17232050.299404986203 17232050.347371004522 17232050.288612205535 17232050.288612205535 60287.248139416 2023-12-09T05:57:19.245546+00:00 12345678.900064134970 12345678.900064134970 12345678.899991044775 12345678.899994349107 12345678.899994349107 17232050.414434000850 17232050.414434000850 17232050.312296878546 17232050.537435002625 17232050.537435002625 60287.248151012 2023-12-09T05:57:20.247439+00:00 12345678.899906776845 12345678.899906776845 12345678.899991879240 12345678.899999486282 12345678.899999484420 17232050.224007684737 17232050.224007684737 17232050.226487498730 17232050.203611522913 17232050.203611522913 60287.248162500 2023-12-09T05:57:21.240020+00:00 12345678.900089144707 12345678.900089144707 12345678.899997850880 12345678.900002853945 12345678.900002855808 17232050.771949570626 17232050.771949570626 17232050.708145797253 17232050.870093118399 17232050.870093118399 60287.248174319 2023-12-09T05:57:22.261163+00:00 12345678.899974908680 12345678.899974908680 12345678.899996353313 12345678.899998566136 12345678.899998566136 17232050.467065885663 17232050.467065885663 17232050.621650680900 17232050.475732408464 17232050.475732408464 60287.248185735 2023-12-09T05:57:23.247474+00:00 12345678.900033224374 12345678.900033224374 12345678.899978773668 12345678.899951899424 12345678.899951897562 17232051.076822027564 17232051.076822027564 17232050.961957801133 17232051.151736252010 17232051.151736255735 60287.248197287 2023-12-09T05:57:24.245641+00:00 12345678.899934874848 12345678.899934874848 12345678.900006404147 12345678.899997619912 12345678.899997619912 17232050.585868593305 17232050.585868593305 17232050.585057336837 17232050.561381123960 17232050.561381123960 60287.248208869 2023-12-09T05:57:25.246297+00:00 12345678.900081003085 12345678.900081003085 12345678.900004770607 12345678.899995032698 12345678.899995032698 17232051.053257208318 17232051.053257208318 17232051.007190618664 17232050.855035662651 17232050.855035662651 60287.248220525 2023-12-09T05:57:26.253390+00:00 12345678.899882869795 12345678.899882869795 12345678.900000220165 12345678.899996578693 12345678.899996578693 17232051.689495831728 17232051.689495831728 17232051.684966217726 17232051.806924369186 17232051.806924369186 60287.248232154 2023-12-09T05:57:27.258141+00:00 12345678.900090588257 12345678.900090588257 12345678.900020612404 12345678.900046244264 12345678.900046244264 17232051.067437209189 17232051.067437209189 17232051.086765903980 17232050.947202652693 17232050.947202652693 60287.248243719 2023-12-09T05:57:28.257309+00:00 12345678.899943357334 12345678.899943357334 12345678.900001136586 12345678.899990536273 12345678.899990534410 17232051.172661364079 17232051.172661364079 17232051.284523092210 17232051.253984723240 17232051.253984723240 60287.248255095 2023-12-09T05:57:29.240154+00:00 12345678.899981414899 12345678.899981414899 12345678.899985413998 12345678.899964233860 12345678.899964233860 17232051.549322020262 17232051.549322020262 17232051.549313105643 17232051.698752701283 17232051.698752701283 60287.248266725 2023-12-09T05:57:30.245077+00:00 12345678.899988969788 12345678.899988969788 12345678.899981757626 12345678.899995742366 12345678.899995742366 17232050.781296521425 17232050.781296521425 17232050.906297191978 17232050.619398042560 17232050.619398042560 60287.248278466 2023-12-09T05:57:31.259412+00:00 12345678.899963540956 12345678.899963540956 12345678.899998087436 12345678.900008279830 12345678.900008279830 17232051.568286534399 17232051.568286534399 17232051.366003610194 17232051.541168171912 17232051.541168168187 60287.248290061 2023-12-09T05:57:32.261294+00:00 12345678.900109544396 12345678.900109544396 12345678.899994656444 12345678.899990780279 12345678.899990778416 17232051.127534981817 17232051.127534981817 17232051.129147540778 17232051.232953615487 17232051.232953611761 60287.248301608 2023-12-09T05:57:33.258950+00:00 12345678.899999953806 12345678.899999953806 12345678.900014262646 12345678.900017552078 12345678.900017552078 17232050.896094176918 17232050.896094176918 17232050.958447728306 17232050.790203366429 17232050.790203366429 60287.248313181 2023-12-09T05:57:34.258817+00:00 12345678.899906191975 12345678.899906191975 12345678.899997550994 12345678.899974245578 12345678.899974245578 17232051.273099370301 17232051.273099370301 17232051.161218915135 17232051.077305566519 17232051.077305566519 60287.248324615 2023-12-09T05:57:35.246735+00:00 12345678.900139542297 12345678.900139542297 12345678.899997960776 12345678.899977136403 12345678.899977136403 17232051.412525959313 17232051.412525959313 17232051.592111386359 17232051.755399253219 17232051.755399253219 60287.248336201 2023-12-09T05:57:36.247707+00:00 12345678.899910952896 12345678.899910952896 12345678.900015966967 12345678.900016667321 12345678.900016667321 17232051.667470324785 17232051.667470324785 17232051.563166577369 17232051.496311843395 17232051.496311843395 60287.248347894 2023-12-09T05:57:37.258037+00:00 12345678.900044595823 12345678.900044595823 12345678.900003181770 12345678.899958280846 12345678.899958282709 17232051.424971632659 17232051.424971632659 17232051.406079936773 17232051.392978563905 17232051.392978563905 60287.248359364 2023-12-09T05:57:38.249014+00:00 12345678.900047857314 12345678.900047857314 12345678.899983143434 12345678.899985717610 12345678.899985717610 17232051.465014707297 17232051.465014707297 17232051.552033234388 17232051.743128538132 17232051.743128538132 60287.248370900 2023-12-09T05:57:39.245729+00:00 12345678.899934291840 12345678.899934291840 12345678.899997033179 12345678.900024466217 12345678.900024464354 17232051.535552475601 17232051.535552475601 17232051.399602320045 17232051.473757673055 17232051.473757673055 60287.248382496 2023-12-09T05:57:40.247649+00:00 12345678.899998227134 12345678.899998227134 12345678.899987433106 12345678.899979982525 12345678.899979982525 17232050.657598376274 17232050.657598376274 17232050.720109462738 17232050.506083987653 17232050.506083987653 60287.248394062 2023-12-09T05:57:41.246943+00:00 12345678.899896493182 12345678.899896493182 12345678.899993086234 12345678.899985333905 12345678.899985335767 17232051.161382392049 17232051.161382392049 17232051.150028731674 17232051.179540600628 17232051.179540600628 60287.248405640 2023-12-09T05:57:42.247342+00:00 12345678.900098802522 12345678.900098802522 12345678.899991685525 12345678.900013979524 12345678.900013977662 17232051.482200365514 17232051.482200365514 17232051.408757742494 17232051.544895071536 17232051.544895071536 60287.248417370 2023-12-09T05:57:43.260817+00:00 12345678.899998987094 12345678.899998987094 12345678.900001058355 12345678.900006698444 12345678.900006700307 17232050.954193208367 17232050.954193208367 17232050.976554557681 17232050.864788006991 17232050.864788006991 60287.248428777 2023-12-09T05:57:44.246368+00:00 12345678.899883961305 12345678.899883961305 12345678.900001447648 12345678.899962257594 12345678.899962255731 17232051.077654529363 17232051.077654529363 17232051.118173990399 17232051.135249804705 17232051.135249800980 60287.248440333 2023-12-09T05:57:45.244766+00:00 12345678.900127910078 12345678.900127910078 12345678.899995960295 12345678.899967283010 12345678.899967284873 17232051.029358759522 17232051.029358759522 17232051.091325242072 17232051.071201693267 17232051.071201693267 60287.248451913 2023-12-09T05:57:46.245254+00:00 12345678.899904116988 12345678.899904116988 12345678.900005709380 12345678.900032458827 12345678.900032458827 17232051.568716190755 17232051.568716190755 17232051.449958089739 17232051.558677606285 17232051.558677606285 60287.248463487 2023-12-09T05:57:47.245275+00:00 12345678.900117682293 12345678.900117682293 12345678.899985354394 12345678.900013161823 12345678.900013161823 17232051.161572929472 17232051.161572929472 17232051.367370970547 17232051.196910977364 17232051.196910973638 60287.248475080 2023-12-09T05:57:48.246947+00:00 12345678.899965440854 12345678.899965440854 12345678.899973459542 12345678.899974219501 12345678.899974221364 17232051.349168777466 17232051.349168777466 17232051.205766562372 17232051.263223007321 17232051.263223007321 60287.248486655 2023-12-09T05:57:49.246985+00:00 12345678.900006348267 12345678.900006348267 12345678.900022748858 12345678.900064028800 12345678.900064030662 17232050.958923835307 17232050.958923835307 17232050.896517362446 17232050.828899919987 17232050.828899919987 60287.248498364 2023-12-09T05:57:50.258651+00:00 12345678.899929054081 12345678.899929054081 12345678.899974957108 12345678.899944279343 12345678.899944279343 17232051.043972402811 17232051.043972402811 17232051.145856373012 17232051.164157617837 17232051.164157617837 60287.248509819 2023-12-09T05:57:51.248326+00:00 12345678.899999894202 12345678.899999894202 12345678.899999236688 12345678.900015527382 12345678.900015529245 17232051.439672287554 17232051.439672287554 17232051.237388525158 17232051.489036634564 17232051.489036634564 60287.248521492 2023-12-09T05:57:52.256929+00:00 12345678.899948975071 12345678.899948975071 12345678.899990919977 12345678.900005603209 12345678.900005599484 17232050.834293056279 17232050.834293056279 17232051.019899927080 17232050.835287403315 17232050.835287399590 60287.248532945 2023-12-09T05:57:53.246441+00:00 12345678.900169361383 12345678.900169361383 12345678.900018852204 12345678.900025859475 12345678.900025859475 17232050.953633703291 17232050.953633703291 17232051.090077187866 17232051.056847307831 17232051.056847307831 60287.248544596 2023-12-09T05:57:54.253100+00:00 12345678.899934319779 12345678.899934319779 12345678.899987632409 12345678.899982277304 12345678.899982275441 17232051.454551246017 17232051.454551246017 17232051.141714856029 17232051.372864741832 17232051.372864745557 60287.248556235 2023-12-09T05:57:55.258676+00:00 12345678.899929879233 12345678.899929879233 12345678.900011809543 12345678.900014605373 12345678.900014603510 17232051.129572052509 17232051.129572052509 17232051.328706566244 17232051.266225997359 17232051.266225997359 60287.248567803 2023-12-09T05:57:56.258173+00:00 12345678.899989467114 12345678.899989467114 12345678.899985140190 12345678.899959944189 12345678.899959942326 17232051.635133519769 17232051.635133519769 17232051.513967808336 17232051.397467602044 17232051.397467602044 60287.248579272 2023-12-09T05:57:57.249126+00:00 12345678.900114033371 12345678.900114033371 12345678.900013158098 12345678.900018250570 12345678.900018250570 17232051.415105946362 17232051.415105946362 17232051.443363327533 17232051.297831751406 17232051.297831747681 60287.248590957 2023-12-09T05:57:58.258707+00:00 12345678.899979637936 12345678.899979637936 12345678.900005143136 12345678.900005090982 12345678.900005090982 17232051.480470933020 17232051.480470933020 17232051.525996219367 17232051.395411781967 17232051.395411781967 60287.248602569 2023-12-09T05:57:59.261951+00:00 12345678.899919904768 12345678.899919904768 12345678.899996008724 12345678.899984350428 12345678.899984350428 17232051.559028591961 17232051.559028591961 17232051.563946548849 17232051.594833780080 17232051.594833780080 60287.248614118 2023-12-09T05:58:00.259741+00:00 12345678.900134569034 12345678.900134569034 12345678.900009535253 12345678.900047393516 12345678.900047395378 17232051.424793038517 17232051.424793038517 17232051.395694121718 17232051.415756698698 17232051.415756698698 60287.248625674 2023-12-09T05:58:01.258260+00:00 12345678.899846214801 12345678.899846214801 12345678.899975255132 12345678.899963645265 12345678.899963647127 17232051.206195112318 17232051.206195112318 17232051.220680106431 17232051.263875681907 17232051.263875681907 60287.248637061 2023-12-09T05:58:02.242078+00:00 12345678.900112938136 12345678.900112938136 12345678.899991605431 12345678.899992123246 12345678.899992123246 17232051.090969793499 17232051.090969793499 17232051.128791820258 17232050.943199381232 17232050.943199377507 60287.248648716 2023-12-09T05:58:03.249028+00:00 12345678.899895526469 12345678.899895526469 12345678.899995870888 12345678.899970734492 12345678.899970734492 17232051.702702544630 17232051.702702544630 17232051.629114996642 17232051.578291803598 17232051.578291803598 60287.248660193 2023-12-09T05:58:04.240641+00:00 12345678.899983694777 12345678.899983694777 12345678.900010926649 12345678.900001456961 12345678.900001453236 17232051.281443037093 17232051.281443037093 17232051.385594684631 17232051.414452262223 17232051.414452262223 60287.248671804 2023-12-09T05:58:05.243811+00:00 12345678.899984279647 12345678.899984279647 12345678.899976607412 12345678.899965407327 12345678.899965409189 17232051.323484119028 17232051.323484119028 17232051.295479007065 17232051.315042026341 17232051.315042026341 60287.248683342 2023-12-09T05:58:06.240750+00:00 12345678.899955265224 12345678.899955265224 12345678.899990867823 12345678.900004815310 12345678.900004815310 17232051.318744678050 17232051.318744678050 17232051.370511576533 17232051.201225090772 17232051.201225090772 60287.248694952 2023-12-09T05:58:07.243834+00:00 12345678.900072908029 12345678.900072908029 12345678.899985697120 12345678.899987304583 12345678.899987306446 17232051.935509026051 17232051.935509026051 17232051.843205865473 17232051.989323981106 17232051.989323981106 60287.248706493 2023-12-09T05:58:08.240956+00:00 12345678.899933641776 12345678.899933641776 12345678.899999337271 12345678.900010572746 12345678.900010572746 17232051.508676152676 17232051.508676152676 17232051.542779766023 17232051.452955711633 17232051.452955711633 60287.248718062 2023-12-09T05:58:09.240608+00:00 12345678.899989573285 12345678.899989573285 12345678.899995572865 12345678.900011118501 12345678.900011118501 17232051.357483476400 17232051.357483476400 17232051.208635807037 17232051.213688049465 17232051.213688049465 60287.248729643 2023-12-09T05:58:10.241190+00:00 12345678.900068733841 12345678.900068733841 12345678.900006156415 12345678.900005903095 12345678.900005901232 17232051.055969778448 17232051.055969778448 17232051.183852616698 17232051.221901193261 17232051.221901193261 60287.248741276 2023-12-09T05:58:11.246202+00:00 12345678.899984868243 12345678.899984868243 12345678.900004200637 12345678.900004057214 12345678.900004055351 17232051.239556130022 17232051.239556130022 17232051.333463110030 17232051.304390918463 17232051.304390918463 60287.248752896 2023-12-09T05:58:12.250193+00:00 12345678.899934785441 12345678.899934785441 12345678.899995343760 12345678.899994028732 12345678.899994028732 17232051.480430938303 17232051.480430938303 17232051.334939613938 17232051.345262717456 17232051.345262717456 60287.248764426 2023-12-09T05:58:13.246447+00:00 12345678.900086427107 12345678.900086427107 12345678.899971444160 12345678.899949138984 12345678.899949138984 17232051.148954529315 17232051.148954529315 17232051.092551764101 17232051.143180079758 17232051.143180079758 60287.248776127 2023-12-09T05:58:14.257330+00:00 12345678.899992780760 12345678.899992780760 12345678.899997487664 12345678.899983726442 12345678.899983724579 17232050.960126936436 17232050.960126936436 17232051.197314124554 17232051.183323264122 17232051.183323264122 60287.248787552 2023-12-09T05:58:15.244511+00:00 12345678.899938812479 12345678.899938812479 12345678.900008121505 12345678.900011571124 12345678.900011572987 17232051.413989298046 17232051.413989298046 17232051.392635550350 17232051.375765543431 17232051.375765539706 60287.248799172 2023-12-09T05:58:16.248477+00:00 12345678.900065753609 12345678.900065753609 12345678.899994172156 12345678.899986080825 12345678.899986080825 17232051.378716748208 17232051.378716748208 17232051.275487843901 17232051.300750996917 17232051.300750996917 60287.248810871 2023-12-09T05:58:17.259231+00:00 12345678.900008322671 12345678.900008322671 12345678.899995343760 12345678.900000195950 12345678.900000194088 17232051.325983606279 17232051.325983606279 17232051.304918497801 17232051.321105148643 17232051.321105148643 60287.248822463 2023-12-09T05:58:18.260768+00:00 12345678.899988736957 12345678.899988736957 12345678.899992253631 12345678.900007624179 12345678.900007626042 17232051.962985161692 17232051.962985161692 17232051.986994665116 17232052.073280975223 17232052.073280975223 60287.248834022 2023-12-09T05:58:19.259528+00:00 12345678.899957628921 12345678.899957628921 12345678.900010364130 12345678.900028064847 12345678.900028066710 17232052.047918144614 17232052.047918144614 17232052.025246154517 17232051.851190913469 17232051.851190913469 60287.248845441 2023-12-09T05:58:20.246127+00:00 12345678.900016283616 12345678.900016283616 12345678.900005791336 12345678.900007305667 12345678.900007301942 17232051.616816978902 17232051.616816978902 17232051.684070013463 17232051.650961406529 17232051.650961406529 60287.248857055 2023-12-09T05:58:21.249573+00:00 12345678.900082964450 12345678.900082964450 12345678.900004763156 12345678.899991191924 12345678.899991191924 17232051.314887437969 17232051.314887437969 17232051.337538864464 17232051.342181101441 17232051.342181101441 60287.248868730 2023-12-09T05:58:22.258289+00:00 12345678.899904577062 12345678.899904577062 12345678.899990351871 12345678.899971291423 12345678.899971289560 17232051.750872496516 17232051.750872496516 17232051.578772276640 17232051.737194422632 17232051.737194422632 60287.248880158 2023-12-09T05:58:23.245621+00:00 12345678.900025242940 12345678.900025242940 12345678.900005713105 12345678.899990307167 12345678.899990305305 17232051.695805516094 17232051.695805516094 17232051.820941150188 17232051.703747902066 17232051.703747902066 60287.248891746 2023-12-09T05:58:24.246842+00:00 12345678.899899322540 12345678.899899322540 12345678.900001181290 12345678.900002313778 12345678.900002315640 17232052.427318211645 17232052.427318211645 17232052.335971750319 17232052.311635434628 17232052.311635434628 60287.248903433 2023-12-09T05:58:25.256625+00:00 12345678.900062009692 12345678.900062009692 12345678.899987686425 12345678.900015909225 12345678.900015909225 17232051.480491887778 17232051.480491887778 17232051.645224001259 17232051.556494846940 17232051.556494850665 60287.248915095 2023-12-09T05:58:26.264211+00:00 12345678.899965055287 12345678.899965055287 12345678.899987572804 12345678.900000439957 12345678.900000439957 17232051.602544326335 17232051.602544326335 17232051.507162671536 17232051.559836357832 17232051.559836357832 60287.248926453 2023-12-09T05:58:27.245539+00:00 12345678.900020519271 12345678.900020519271 12345678.900001710281 12345678.899994669482 12345678.899994671345 17232051.879448357970 17232051.879448357970 17232051.870633404702 17232051.937032528222 17232051.937032531947 60287.248938165 2023-12-09T05:58:28.257414+00:00 12345678.900066457689 12345678.900066457689 12345678.900009512901 12345678.900027651340 12345678.900027651340 17232052.090093400329 17232052.090093400329 17232052.048266291618 17232052.122899625450 17232052.122899629176 60287.248949641 2023-12-09T05:58:29.248992+00:00 12345678.899912010878 12345678.899912010878 12345678.899993751198 12345678.900004127994 12345678.900004129857 17232051.834487583488 17232051.834487583488 17232051.814956013113 17232051.713049821556 17232051.713049821556 60287.248961340 2023-12-09T05:58:30.259751+00:00 12345678.900066833943 12345678.900066833943 12345678.900007186458 12345678.900009391829 12345678.900009389967 17232051.690165154636 17232051.690165154636 17232051.910768952221 17232051.722914796323 17232051.722914796323 60287.248972933 2023-12-09T05:58:31.261425+00:00 12345678.900004522875 12345678.900004522875 12345678.899984212592 12345678.899950632825 12345678.899950630963 17232052.568629585207 17232052.568629585207 17232052.418493721634 17232052.578038021922 17232052.578038021922 60287.248984315 2023-12-09T05:58:32.244855+00:00 12345678.899972539395 12345678.899972539395 12345678.900015471503 12345678.900009924546 12345678.900009926409 17232051.855740092695 17232051.855740092695 17232051.797048196197 17232051.638030603528 17232051.638030607253 60287.248995946 2023-12-09T05:58:33.249742+00:00 12345678.900004372001 12345678.900004372001 12345678.900001130998 12345678.900014948100 12345678.900014946237 17232052.125628165901 17232052.125628165901 17232052.138477876782 17232052.359699454159 17232052.359699454159 60287.249007504 2023-12-09T05:58:34.248327+00:00 12345678.900024507195 12345678.900024507195 12345678.899998212233 12345678.900016237050 12345678.900016237050 17232051.601036477834 17232051.601036477834 17232051.670166056603 17232051.431905128062 17232051.431905128062 60287.249019094 2023-12-09T05:58:35.249753+00:00 12345678.899910001084 12345678.899910001084 12345678.899995248765 12345678.900003880262 12345678.900003880262 17232051.656568165869 17232051.656568165869 17232051.753217745572 17232051.740470051765 17232051.740470051765 60287.249030645 2023-12-09T05:58:36.247754+00:00 12345678.899929033592 12345678.899929033592 12345678.899977013469 12345678.899955030531 12345678.899955030531 17232051.896469697356 17232051.896469697356 17232051.782951172441 17232051.680055219680 17232051.680055219680 60287.249042212 2023-12-09T05:58:37.247107+00:00 12345678.900066215545 12345678.900066215545 12345678.900006862357 12345678.899973833933 12345678.899973832071 17232052.421023800969 17232052.421023800969 17232052.412932690233 17232052.658863514662 17232052.658863514662 60287.249053801 2023-12-09T05:58:38.248399+00:00 12345678.899981074035 12345678.899981074035 12345678.899991864339 12345678.899979008362 12345678.899979008362 17232052.204776987433 17232052.204776987433 17232052.244622357190 17232052.275441303849 17232052.275441307575 60287.249065469 2023-12-09T05:58:39.256543+00:00 12345678.900110624731 12345678.900110624731 12345678.899986786768 12345678.899970684201 12345678.899970682338 17232052.318882897496 17232052.318882897496 17232052.239848781377 17232052.092290353030 17232052.092290353030 60287.249077058 2023-12-09T05:58:40.257852+00:00 12345678.899884616956 12345678.899884616956 12345678.900006745011 12345678.899988479912 12345678.899988479912 17232052.689346309751 17232052.689346309751 17232052.776933208108 17232052.800793819129 17232052.800793819129 60287.249088645 2023-12-09T05:58:41.258940+00:00 12345678.900068540126 12345678.900068540126 12345678.900023540482 12345678.900051964447 12345678.900051964447 17232052.361310623586 17232052.361310623586 17232052.443419866264 17232052.527405023575 17232052.527405023575 60287.249100082 2023-12-09T05:58:42.247076+00:00 12345678.899899870157 12345678.899899870157 12345678.899981472641 12345678.899970753118 12345678.899970753118 17232052.448707710952 17232052.448707710952 17232052.236773289740 17232052.265658151358 17232052.265658147633 60287.249111813 2023-12-09T05:58:43.260641+00:00 12345678.900155013427 12345678.900155013427 12345678.900009104982 12345678.900020522997 12345678.900020521134 17232052.254837416112 17232052.254837416112 17232052.388886857778 17232052.286889784038 17232052.286889784038 60287.249123340 2023-12-09T05:58:44.256633+00:00 12345678.899852750823 12345678.899852750823 12345678.899988962337 12345678.899985158816 12345678.899985158816 17232052.228150837123 17232052.228150837123 17232052.360812895000 17232052.349235299975 17232052.349235303700 60287.249134986 2023-12-09T05:58:45.262783+00:00 12345678.900089805946 12345678.900089805946 12345678.900002073497 12345678.899993436411 12345678.899993432686 17232052.839395496994 17232052.839395496994 17232052.539312966168 17232052.779038533568 17232052.779038533568 60287.249146425 2023-12-09T05:58:46.251158+00:00 12345678.899918323383 12345678.899918323383 12345678.899978136644 12345678.900001306087 12345678.900001306087 17232051.576791975647 17232051.576791975647 17232051.767041515559 17232051.586681850255 17232051.586681850255 60287.249158062 2023-12-09T05:58:47.256507+00:00 12345678.899950644001 12345678.899950644001 12345678.899989884347 12345678.900001764297 12345678.900001762435 17232052.503151793033 17232052.503151793033 17232052.323382686824 17232052.533956527710 17232052.533956527710 60287.249169522 2023-12-09T05:58:48.246706+00:00 12345678.900001110509 12345678.900001110509 12345678.899977166206 12345678.899953553453 12345678.899953551590 17232052.128573305905 17232052.128573305905 17232052.092222262174 17232052.190691445023 17232052.190691445023 60287.249181087 2023-12-09T05:58:49.245898+00:00 12345678.900088384748 12345678.900088384748 12345678.899991115555 12345678.900014899671 12345678.900014901534 17232051.362696759403 17232051.362696759403 17232051.457501966506 17232051.295078296214 17232051.295078296214 60287.249192833 2023-12-09T05:58:50.260775+00:00 12345678.899942142889 12345678.899942142889 12345678.900010012090 12345678.900013132021 12345678.900013132021 17232051.894384350628 17232051.894384350628 17232052.011547628790 17232052.068466275930 17232052.068466275930 60287.249204234 2023-12-09T05:58:51.245835+00:00 12345678.900076087564 12345678.900076087564 12345678.900016700849 12345678.900031784549 12345678.900031786412 17232052.283041201532 17232052.283041201532 17232052.263882741332 17232052.184264339507 17232052.184264339507 60287.249215838 2023-12-09T05:58:52.248397+00:00 12345678.899914331734 12345678.899914331734 12345678.899981899187 12345678.899975825101 12345678.899975825101 17232052.296468142420 17232052.296468142420 17232052.162621941417 17232052.138676125556 17232052.138676125556 60287.249227418 2023-12-09T05:58:53.248885+00:00 12345678.900117339566 12345678.900117339566 12345678.900011472404 12345678.900027118623 12345678.900027118623 17232051.820981595665 17232051.820981595665 17232051.928045745939 17232051.968175705522 17232051.968175705522 60287.249238962 2023-12-09T05:58:54.246328+00:00 12345678.899978753179 12345678.899978753179 12345678.899998817593 12345678.900003883988 12345678.900003885850 17232052.076824739575 17232052.076824739575 17232052.040233295411 17232052.097724135965 17232052.097724135965 60287.249250541 2023-12-09T05:58:55.246799+00:00 12345678.899995310232 12345678.899995310232 12345678.899999270216 12345678.900015968829 12345678.900015966967 17232051.937063623220 17232051.937063623220 17232052.175670575351 17232051.979265548289 17232051.979265548289 60287.249262137 2023-12-09T05:58:56.248612+00:00 12345678.899979988113 12345678.899979988113 12345678.899974381551 12345678.899959784001 12345678.899959784001 17232052.866484891623 17232052.866484891623 17232052.679979197681 17232052.850218310952 17232052.850218310952 60287.249273675 2023-12-09T05:58:57.245487+00:00 12345678.899993484840 12345678.899993484840 12345678.899987857789 12345678.899979216978 12345678.899979215115 17232052.368525858968 17232052.368525858968 17232052.355776168406 17232052.354531191289 17232052.354531191289 60287.249285273 2023-12-09T05:58:58.247626+00:00 12345678.900038385764 12345678.900038385764 12345678.900010025129 12345678.900021903217 12345678.900021905079 17232052.222409762442 17232052.222409762442 17232052.157886728644 17232052.141050312668 17232052.141050312668 60287.249296840 2023-12-09T05:58:59.246951+00:00 12345678.899932811037 12345678.899932811037 12345678.899985855445 12345678.899984780699 12345678.899984780699 17232052.468041468412 17232052.468041468412 17232052.388651821762 17232052.511388067156 17232052.511388067156 60287.249308437 2023-12-09T05:59:00.248952+00:00 12345678.899919072166 12345678.899919072166 12345678.899995466694 12345678.899992346764 12345678.899992344901 17232052.080107703805 17232052.080107703805 17232052.340447399765 17232052.079914554954 17232052.079914554954 60287.249319985 2023-12-09T05:59:01.246678+00:00 12345678.900138022378 12345678.900138022378 12345678.900003639981 12345678.900008771569 12345678.900008771569 17232053.072580251843 17232053.072580251843 17232052.828494917601 17232052.738576840609 17232052.738576836884 60287.249331544 2023-12-09T05:59:02.245399+00:00 12345678.899931551889 12345678.899931551889 12345678.900010308251 12345678.899991331622 12345678.899991333485 17232053.000819854438 17232053.000819854438 17232053.002091128379 17232053.073702968657 17232053.073702972382 60287.249343072 2023-12-09T05:59:03.241409+00:00 12345678.899971855804 12345678.899971855804 12345678.900001617149 12345678.899996938184 12345678.899996938184 17232052.576442237943 17232052.576442237943 17232052.825145397335 17232052.808442994952 17232052.808442994952 60287.249354624 2023-12-09T05:59:04.239499+00:00 12345678.900008095428 12345678.900008095428 12345678.899992141873 12345678.899998797104 12345678.899998795241 17232053.396635331213 17232053.396635331213 17232053.131640952080 17232053.323415033519 17232053.323415033519 60287.249366303 2023-12-09T05:59:05.248628+00:00 12345678.899975646287 12345678.899975646287 12345678.900015581399 12345678.900032907724 12345678.900032907724 17232052.668533749878 17232052.668533749878 17232052.800800431520 17232052.608905971050 17232052.608905971050 60287.249377782 2023-12-09T05:59:06.240335+00:00 12345678.900129370391 12345678.900129370391 12345678.900016345084 12345678.900043388829 12345678.900043388829 17232053.016128756106 17232053.016128756106 17232053.046910181642 17232053.058412138373 17232053.058412138373 60287.249389386 2023-12-09T05:59:07.242957+00:00 12345678.899877458811 12345678.899877458811 12345678.899980695918 12345678.899977184832 12345678.899977184832 17232052.903424944729 17232052.903424944729 17232052.877786785364 17232052.845229994506 17232052.845229998231 60287.249400951 2023-12-09T05:59:08.242162+00:00 12345678.900019032881 12345678.900019032881 12345678.900015695021 12345678.900033807382 12345678.900033807382 17232053.128498643637 17232053.128498643637 17232052.991485442966 17232053.172468401492 17232053.172468401492 60287.249412516 2023-12-09T05:59:09.241395+00:00 12345678.900036396459 12345678.900036396459 12345678.899966495112 12345678.899931754917 12345678.899931753054 17232052.545899603516 17232052.545899603516 17232052.654368888587 17232052.490675415844 17232052.490675415844 60287.249424091 2023-12-09T05:59:10.241463+00:00 12345678.899887733161 12345678.899887733161 12345678.899983359501 12345678.899967184290 12345678.899967182428 17232053.100287538022 17232053.100287538022 17232053.163135867566 17232053.173298224807 17232053.173298224807 60287.249435657 2023-12-09T05:59:11.240746+00:00 12345678.900072602555 12345678.900072602555 12345678.900006586686 12345678.899996701628 12345678.899996699765 17232052.955862883478 17232052.955862883478 17232052.880946535617 17232052.842969249934 17232052.842969249934 60287.249447314 2023-12-09T05:59:12.247893+00:00 12345678.900047894567 12345678.900047894567 12345678.900005938485 12345678.900008609518 12345678.900008611381 17232052.470042187721 17232052.470042187721 17232052.467640504241 17232052.359153699130 17232052.359153699130 60287.249458862 2023-12-09T05:59:13.245713+00:00 12345678.900016177446 12345678.900016177446 12345678.900021247566 12345678.900020018220 12345678.900020016357 17232052.846637263894 17232052.846637263894 17232052.972153831273 17232053.025687806308 17232053.025687806308 60287.249470440 2023-12-09T05:59:14.245985+00:00 12345678.900022359565 12345678.900022357702 12345678.899975918233 12345678.899969203398 12345678.899969201535 17232053.135504603386 17232053.135504603386 17232052.967994209379 17232052.981520283967 17232052.981520287693 60287.249482010 2023-12-09T05:59:15.245668+00:00 12345678.899938007817 12345678.899938007817 12345678.899979295209 12345678.899955365807 12345678.899955367669 17232052.755461756140 17232052.755461756140 17232052.827648676932 17232052.834299538285 17232052.834299538285 60287.249493723 2023-12-09T05:59:16.257664+00:00 12345678.899914333597 12345678.899914333597 12345678.900004081428 12345678.900000806898 12345678.900000806898 17232052.969940360636 17232052.969940360636 17232052.972781375051 17232053.048405315727 17232053.048405315727 60287.249505317 2023-12-09T05:59:17.259414+00:00 12345678.899943133816 12345678.899943133816 12345678.899987919256 12345678.899964559823 12345678.899964559823 17232052.841580085456 17232052.841580085456 17232052.782512430102 17232052.739380508661 17232052.739380512387 60287.249516752 2023-12-09T05:59:18.247343+00:00 12345678.900074141100 12345678.900074141100 12345678.900011051446 12345678.899996010587 12345678.899996010587 17232052.944716930389 17232052.944716930389 17232052.918935794383 17232053.028905376792 17232053.028905376792 60287.249528309 2023-12-09T05:59:19.245912+00:00 12345678.899971511215 12345678.899971511215 12345678.899978246540 12345678.899979669601 12345678.899979667738 17232052.652771919966 17232052.652771919966 17232052.770057976246 17232052.693328838795 17232052.693328838795 60287.249539885 2023-12-09T05:59:20.246067+00:00 12345678.900116393343 12345678.900116393343 12345678.899996554479 12345678.900003533810 12345678.900003531948 17232052.826046586037 17232052.826046586037 17232052.874201364815 17232052.858152348548 17232052.858152348548 60287.249551598 2023-12-09T05:59:21.258012+00:00 12345678.899849856272 12345678.899849856272 12345678.899982746691 12345678.899980094284 12345678.899980094284 17232053.060837801546 17232053.060837801546 17232052.882056746632 17232053.028948277235 17232053.028948277235 60287.249563166 2023-12-09T05:59:22.257586+00:00 12345678.899973753840 12345678.899973753840 12345678.899999218062 12345678.900010019541 12345678.900010021403 17232052.242509778589 17232052.242509778589 17232052.386502787471 17232052.216648891568 17232052.216648887843 60287.249574591 2023-12-09T05:59:23.244665+00:00 12345678.900089902803 12345678.900089902803 12345678.900008818135 12345678.899994555861 12345678.899994555861 17232052.975009769201 17232052.975009769201 17232052.870539207011 17232052.980538357049 17232052.980538357049 60287.249586218 2023-12-09T05:59:24.249263+00:00 12345678.900003576651 12345678.900003576651 12345678.899999704212 12345678.899990299717 12345678.899990299717 17232052.628743290901 17232052.628743290901 17232052.755477923900 17232052.639818377793 17232052.639818377793 60287.249597837 2023-12-09T05:59:25.253135+00:00 12345678.900047477335 12345678.900047477335 12345678.900010064244 12345678.900006607175 12345678.900006609038 17232053.086628187448 17232053.086628187448 17232052.957659203559 17232052.996924933046 17232052.996924933046 60287.249609369 2023-12-09T05:59:26.249471+00:00 12345678.900009403005 12345678.900009403005 12345678.900001417845 12345678.899998912588 12345678.899998912588 17232053.183739431202 17232053.183739431202 17232053.215842355043 17232053.304729897529 17232053.304729901254 60287.249620927 2023-12-09T05:59:27.248138+00:00 12345678.899918733165 12345678.899918733165 12345678.900027407333 12345678.900069268420 12345678.900069268420 17232053.025683734566 17232053.025683734566 17232052.925151057541 17232052.826339919120 17232052.826339919120 60287.249632631 2023-12-09T05:59:28.259304+00:00 12345678.900034312159 12345678.900034312159 12345678.899995002896 12345678.899998715147 12345678.899998713285 17232052.737839944661 17232052.737839944661 17232052.893781144172 17232052.906462363899 17232052.906462360173 60287.249644070 2023-12-09T05:59:29.247662+00:00 12345678.899935092777 12345678.899935092777 12345678.900006370619 12345678.900049824268 12345678.900049822405 17232053.410894282162 17232053.410894282162 17232053.380176015198 17232053.568399712443 17232053.568399712443 60287.249655572 2023-12-09T05:59:30.241439+00:00 12345678.899964990094 12345678.899964990094 12345678.899967841804 12345678.899944495410 12345678.899944497272 17232053.131728898734 17232053.131728898734 17232053.163027189672 17232053.126065086573 17232053.126065086573 60287.249667213 2023-12-09T05:59:31.247211+00:00 12345678.900016134605 12345678.900016134605 12345678.900002315640 12345678.899990569800 12345678.899990569800 17232052.992236375809 17232052.992236375809 17232052.909639529884 17232052.873758569360 17232052.873758569360 60287.249678779 2023-12-09T05:59:32.246499+00:00 12345678.899967338890 12345678.899967338890 12345678.899986559525 12345678.899955259636 12345678.899955261499 17232053.040090117604 17232053.040090117604 17232053.145217988640 17232053.064794357866 17232053.064794357866 60287.249690461 2023-12-09T05:59:33.255781+00:00 12345678.900162339211 12345678.900162339211 12345678.900009782985 12345678.899984134361 12345678.899984132499 17232053.434056881815 17232053.434056881815 17232053.411114223301 17232053.476084675640 17232053.476084675640 60287.249701861 2023-12-09T05:59:34.240773+00:00 12345678.899866973981 12345678.899866973981 12345678.900002034381 12345678.900029612705 12345678.900029612705 17232053.129226747900 17232053.129226747900 17232053.051766596735 17232052.958435423672 17232052.958435423672 60287.249713505 2023-12-09T05:59:35.246832+00:00 12345678.900122953579 12345678.900122953579 12345678.899986308068 12345678.899981670082 12345678.899981668219 17232052.948637004942 17232052.948637004942 17232052.905306134373 17232052.815196424723 17232052.815196424723 60287.249725074 2023-12-09T05:59:36.246403+00:00 12345678.899996027350 12345678.899996027350 12345678.900011999533 12345678.900001389906 12345678.900001389906 17232052.793167777359 17232052.793167777359 17232052.856384765357 17232052.835385326296 17232052.835385326296 60287.249736665 2023-12-09T05:59:37.247873+00:00 12345678.899875245988 12345678.899875245988 12345678.899993877858 12345678.899979684502 12345678.899979684502 17232052.830246977508 17232052.830246977508 17232052.846593588591 17232052.997068788856 17232052.997068788856 60287.249748220 2023-12-09T05:59:38.246168+00:00 12345678.900058826432 12345678.900058826432 12345678.899998556823 12345678.899987852201 12345678.899987850338 17232053.120358921587 17232053.120358921587 17232052.995819877833 17232053.111111562699 17232053.111111562699 60287.249759800 2023-12-09T05:59:39.246700+00:00 12345678.899932950735 12345678.899932948872 12345678.900008322671 12345678.900016918778 12345678.900016920641 17232052.649597473443 17232052.649597473443 17232052.851237989962 17232052.832555860281 17232052.832555856556 60287.249771378 2023-12-09T05:59:40.247018+00:00 12345678.900079660118 12345678.900079660118 12345678.899992825463 12345678.900007091463 12345678.900007091463 17232052.834637384862 17232052.834637384862 17232052.763194143772 17232052.769076809287 17232052.769076809287 60287.249782939 2023-12-09T05:59:41.245979+00:00 12345678.899956941605 12345678.899956941605 12345678.899987423792 12345678.900002319366 12345678.900002319366 17232052.754501953721 17232052.754501953721 17232052.757245909423 17232052.587427012622 17232052.587427012622 60287.249794529 2023-12-09T05:59:42.247297+00:00 12345678.900058787316 12345678.900058787316 12345678.899993717670 12345678.899992814288 12345678.899992814288 17232052.768625959754 17232052.768625959754 17232052.783930618316 17232052.799724731594 17232052.799724731594 60287.249806112 2023-12-09T05:59:43.248088+00:00 12345678.899878280237 12345678.899878280237 12345678.899998856708 12345678.899993330240 12345678.899993330240 17232052.916309785098 17232052.916309785098 17232052.933952674270 17232052.955971978605 17232052.955971982330 60287.249817688 2023-12-09T05:59:44.248260+00:00 12345678.900160823017 12345678.900160823017 12345678.900007762015 12345678.900011753663 12345678.900011753663 17232053.425911214203 17232053.425911214203 17232053.338828448206 17232053.335243541747 17232053.335243541747 60287.249829375 2023-12-09T05:59:45.257967+00:00 12345678.899840833619 12345678.899840833619 12345678.899998392910 12345678.899981025606 12345678.899981027469 17232053.395715259016 17232053.395715259016 17232053.373541459441 17232053.497593030334 17232053.497593030334 60287.249840821 2023-12-09T05:59:46.246904+00:00 12345678.900045122951 12345678.900045122951 12345678.900004612282 12345678.900000138208 12345678.900000136346 17232052.966106954962 17232052.966106954962 17232053.094768211246 17232052.957686197013 17232052.957686197013 60287.249852606 2023-12-09T05:59:47.265167+00:00 12345678.899960054085 12345678.899960054085 12345678.899994615465 12345678.900015080348 12345678.900015080348 17232053.568327255547 17232053.568327255547 17232053.536531426013 17232053.617694135755 17232053.617694132030 60287.249864005 2023-12-09T05:59:48.249983+00:00 12345678.900096634403 12345678.900096634403 12345678.899994941428 12345678.900009484962 12345678.900009484962 17232053.590479467064 17232053.590479467064 17232053.433307930827 17232053.643512181938 17232053.643512181938 60287.249875664 2023-12-09T05:59:49.257381+00:00 12345678.899992587045 12345678.899992587045 12345678.900002537295 12345678.899997921661 12345678.899997921661 17232052.929643385112 17232052.929643385112 17232053.159377638251 17232053.141113571823 17232053.141113571823 60287.249887194 2023-12-09T05:59:50.253545+00:00 12345678.899976823479 12345678.899976823479 12345678.899970885366 12345678.899974940345 12345678.899974940345 17232053.263975031674 17232053.263975031674 17232053.127630919218 17232053.035937804729 17232053.035937804729 60287.249898807 2023-12-09T05:59:51.256886+00:00 12345678.899931065738 12345678.899931065738 12345678.899999344721 12345678.900006968528 12345678.900006970391 17232052.993057668209 17232052.993057668209 17232053.029862929136 17232053.029252499342 17232053.029252499342 60287.249910304 2023-12-09T05:59:52.250249+00:00 12345678.899960584939 12345678.899960584939 12345678.899979174137 12345678.899941772223 12345678.899941772223 17232053.049690369517 17232053.049690369517 17232053.038518171757 17232052.967011120170 17232052.967011120170 60287.249921847 2023-12-09T05:59:53.247544+00:00 12345678.900113465264 12345678.900113465264 12345678.900014944375 12345678.900016272441 12345678.900016272441 17232053.570304777473 17232053.570304777473 17232053.584763787687 17232053.776997309178 17232053.776997309178 60287.249933414 2023-12-09T05:59:54.246995+00:00 12345678.899966999888 12345678.899966999888 12345678.899971140549 12345678.899955427274 12345678.899955425411 17232053.515734683722 17232053.515734683722 17232053.455248046666 17232053.372587714344 17232053.372587714344 60287.249944984 2023-12-09T05:59:55.246621+00:00 12345678.899982934818 12345678.899982934818 12345678.899998469278 12345678.899983670563 12345678.899983668700 17232053.069179009646 17232053.069179009646 17232053.309228289872 17232053.165778975934 17232053.165778975934 60287.249956567 2023-12-09T05:59:56.247408+00:00 12345678.900062017143 12345678.900062017143 12345678.900018908083 12345678.900035958737 12345678.900035960600 17232053.892691221088 17232053.892691221088 17232053.659788560122 17232053.822301104665 17232053.822301104665 60287.249968256 2023-12-09T05:59:57.257315+00:00 12345678.900019945577 12345678.900019945577 12345678.899993769825 12345678.899977417663 12345678.899977419525 17232053.712156239897 17232053.712156239897 17232053.557217989117 17232053.638463992625 17232053.638463992625 60287.249979727 2023-12-09T05:59:58.248397+00:00 12345678.899894444272 12345678.899894444272 12345678.900028072298 12345678.900009984151 12345678.900009982288 17232053.219277173281 17232053.219277173281 17232053.441311575472 17232053.391774699092 17232053.391774699092 60287.249991277 2023-12-09T05:59:59.246322+00:00 12345678.900101447478 12345678.900101447478 12345678.900010222569 12345678.899993328378 12345678.899993332103 17232053.797562550753 17232053.797562550753 17232053.846955940127 17232053.860807690769 17232053.860807690769 60287.250002857 2023-12-09T06:00:00.246817+00:00 12345678.899868948385 12345678.899868948385 12345678.899969216436 12345678.899947935715 12345678.899947935715 17232054.093430332839 17232054.093430332839 17232054.068830527365 17232054.099227592349 17232054.099227592349 60287.250014436 2023-12-09T06:00:01.247320+00:00 12345678.900000128895 12345678.900000128895 12345678.899991396815 12345678.899983530864 12345678.899983530864 17232053.622828211635 17232053.622828211635 17232053.561982221901 17232053.621420718729 17232053.621420718729 60287.250026534 2023-12-09T06:00:02.292553+00:00 12345678.900097791106 12345678.900097791106 12345678.899993581697 12345678.899992939085 12345678.899992939085 17232052.909417521209 17232052.909417521209 17232053.049572169781 17232053.050016194582 17232053.050016194582 60287.250037858 2023-12-09T06:00:03.270947+00:00 12345678.899968633428 12345678.899968633428 12345678.900006508455 12345678.900029838085 12345678.900029839948 17232053.735939856619 17232053.735939856619 17232053.627870649099 17232053.648629073054 17232053.648629073054 60287.250049365 2023-12-09T06:00:04.265108+00:00 12345678.899948630482 12345678.899948630482 12345678.899986164644 12345678.900001285598 12345678.900001283735 17232054.221404675394 17232054.221404675394 17232054.020024292171 17232054.237182389945 17232054.237182389945 60287.250060668 2023-12-09T06:00:05.241721+00:00 12345678.900023838505 12345678.900023838505 12345678.899994626641 12345678.900008413941 12345678.900008412078 17232053.305009409785 17232053.305009409785 17232053.541663642973 17232053.364986386150 17232053.364986386150 60287.250072356 2023-12-09T06:00:06.251535+00:00 12345678.899894634262 12345678.899894634262 12345678.899976013228 12345678.899959251285 12345678.899959251285 17232053.983302328736 17232053.983302328736 17232053.894078031182 17232053.857915733010 17232053.857915729284 60287.250083807 2023-12-09T06:00:07.240920+00:00 12345678.900096945465 12345678.900096945465 12345678.900021366775 12345678.900050988421 12345678.900050988421 17232054.376543216407 17232054.376543216407 17232054.244180832058 17232054.419941909611 17232054.419941909611 60287.250095373 2023-12-09T06:00:08.240243+00:00 12345678.899914383888 12345678.899914383888 12345678.899986138567 12345678.899991041049 12345678.899991041049 17232053.937091529369 17232053.937091529369 17232054.026488121599 17232054.021918617189 17232054.021918617189 60287.250106961 2023-12-09T06:00:09.241483+00:00 12345678.900163171813 12345678.900163171813 12345678.900022523478 12345678.900034736842 12345678.900034738705 17232053.371292266995 17232053.371292266995 17232053.649604551494 17232053.471809972078 17232053.471809972078 60287.250118531 2023-12-09T06:00:10.241111+00:00 12345678.899835361168 12345678.899835361168 12345678.899974266067 12345678.899979421869 12345678.899979421869 17232054.052743960172 17232054.052743960172 17232053.981386527419 17232054.053512290120 17232054.053512290120 60287.250130100 2023-12-09T06:00:11.240624+00:00 12345678.900088764727 12345678.900088764727 12345678.900001475587 12345678.900003263727 12345678.900003263727 17232053.661472804844 17232053.661472804844 17232053.617005415261 17232053.582239527255 17232053.582239527255 60287.250141759 2023-12-09T06:00:12.247978+00:00 12345678.899974090979 12345678.899974090979 12345678.900000298396 12345678.899990994483 12345678.899990994483 17232053.466992471367 17232053.466992471367 17232053.447645951062 17232053.394262358546 17232053.394262358546 60287.250153457 2023-12-09T06:00:13.258708+00:00 12345678.900017201900 12345678.900017201900 12345678.900015069172 12345678.900011492893 12345678.900011491030 17232054.267057769001 17232054.267057769001 17232054.191312659532 17232054.286551110446 17232054.286551110446 60287.250164906 2023-12-09T06:00:14.247880+00:00 12345678.900057265535 12345678.900057265535 12345678.899983547628 12345678.899968395010 12345678.899968395010 17232054.317156877369 17232054.317156877369 17232054.257233187556 17232054.451907403767 17232054.451907407492 60287.250176486 2023-12-09T06:00:15.248376+00:00 12345678.899877337739 12345678.899877337739 12345678.899979215115 12345678.899970287457 12345678.899970287457 17232053.621558498591 17232053.621558498591 17232053.642485018820 17232053.670278679579 17232053.670278679579 60287.250188129 2023-12-09T06:00:16.254347+00:00 12345678.899973673746 12345678.899973673746 12345678.900015151128 12345678.900032570586 12345678.900032570586 17232053.553630124778 17232053.553630124778 17232053.707592356950 17232053.590195417404 17232053.590195413679 60287.250199648 2023-12-09T06:00:17.249554+00:00 12345678.899997357279 12345678.899997357279 12345678.899993393570 12345678.900028204545 12345678.900028206408 17232054.060255188495 17232054.060255188495 17232053.850252795964 17232053.817075718194 17232053.817075714469 60287.250211186 2023-12-09T06:00:18.246467+00:00 12345678.900056626648 12345678.900056626648 12345678.899990960956 12345678.899990506470 12345678.899990508333 17232053.703676339239 17232053.703676339239 17232053.761269632727 17232053.808306999505 17232053.808307003230 60287.250222839 2023-12-09T06:00:19.253331+00:00 12345678.900046562776 12345678.900046562776 12345678.900002183393 12345678.899977933615 12345678.899977931753 17232053.808027368039 17232053.808027368039 17232053.782920259982 17232053.931365724653 17232053.931365724653 60287.250234478 2023-12-09T06:00:20.258885+00:00 12345678.899867767468 12345678.899867767468 12345678.899998851120 12345678.899983070791 12345678.899983072653 17232053.517412021756 17232053.517412021756 17232053.593603294343 17232053.644096083939 17232053.644096083939 60287.250245938 2023-12-09T06:00:21.249074+00:00 12345678.900157144293 12345678.900157144293 12345678.900002684444 12345678.900019831955 12345678.900019833818 17232053.317248459905 17232053.317248459905 17232053.408991929144 17232053.249964624643 17232053.249964624643 60287.250257500 2023-12-09T06:00:22.248007+00:00 12345678.899877633899 12345678.899877633899 12345678.900001196191 12345678.900011824444 12345678.900011822581 17232053.668882653117 17232053.668882653117 17232053.642628852278 17232053.608536519110 17232053.608536522835 60287.250269074 2023-12-09T06:00:23.247941+00:00 12345678.900059700012 12345678.900059700012 12345678.900001242757 12345678.900005649775 12345678.900005651638 17232053.834939632565 17232053.834939632565 17232053.679318279028 17232053.854204338044 17232053.854204338044 60287.250280626 2023-12-09T06:00:24.246121+00:00 12345678.899953451008 12345678.899953451008 12345678.899991117418 12345678.899986216798 12345678.899986213073 17232053.071055080742 17232053.071055080742 17232053.148687239736 17232053.004768762738 17232053.004768766463 60287.250292233 2023-12-09T06:00:25.248929+00:00 12345678.899996824563 12345678.899996824563 12345678.899989588186 12345678.899952998385 12345678.899952998385 17232053.425507944077 17232053.425507944077 17232053.471913866699 17232053.498558577150 17232053.498558577150 60287.250303789 2023-12-09T06:00:26.247377+00:00 12345678.900077380240 12345678.900077380240 12345678.899994375184 12345678.899990234524 12345678.899990230799 17232053.257647469640 17232053.257647469640 17232053.286994230002 17232053.163559176028 17232053.163559176028 60287.250315503 2023-12-09T06:00:27.259498+00:00 12345678.900001222268 12345678.900001222268 12345678.899997951463 12345678.899998849258 12345678.899998851120 17232053.597352705896 17232053.597352705896 17232053.445095114410 17232053.588221929967 17232053.588221929967 60287.250326985 2023-12-09T06:00:28.251553+00:00 12345678.899882875383 12345678.899882875383 12345678.899996316060 12345678.899989983067 12345678.899989983067 17232053.260816186666 17232053.260816186666 17232053.369541499764 17232053.441605497152 17232053.441605500877 60287.250338486 2023-12-09T06:00:29.245222+00:00 12345678.900085704401 12345678.900085704401 12345678.899998005480 12345678.899990197271 12345678.899990195408 17232053.535595502704 17232053.535595502704 17232053.524514771998 17232053.552697069943 17232053.552697073668 60287.250350104 2023-12-09T06:00:30.249000+00:00 12345678.899995638058 12345678.899995638058 12345678.899992438033 12345678.899984769523 12345678.899984769523 17232053.496181391180 17232053.496181391180 17232053.557733736932 17232053.607406362891 17232053.607406362891 60287.250361793 2023-12-09T06:00:31.258940+00:00 12345678.899966415018 12345678.899966415018 12345678.900014996529 12345678.900028586388 12345678.900028588250 17232053.734345812351 17232053.734345812351 17232053.635200250894 17232053.679725091904 17232053.679725091904 60287.250373226 2023-12-09T06:00:32.246734+00:00 12345678.900091651827 12345678.900091651827 12345678.900009348989 12345678.900010518730 12345678.900010518730 17232053.852350607514 17232053.852350607514 17232053.855027019978 17232053.779868550599 17232053.779868550599 60287.250384811 2023-12-09T06:00:33.247648+00:00 12345678.899959672242 12345678.899959672242 12345678.900012413040 12345678.900001689792 12345678.900001689792 17232053.929808828980 17232053.929808828980 17232053.980999022722 17232053.959655150771 17232053.959655150771 60287.250396332 2023-12-09T06:00:34.243109+00:00 12345678.900021903217 12345678.900021903217 12345678.899999460205 12345678.899973137304 12345678.899973137304 17232054.257681347430 17232054.257681347430 17232054.231974966824 17232054.414134908468 17232054.414134904742 60287.250408036 2023-12-09T06:00:35.254268+00:00 12345678.899918124080 12345678.899918124080 12345678.900008291006 12345678.900012809783 12345678.900012809783 17232053.633521676064 17232053.633521676064 17232053.714596673846 17232053.524688791484 17232053.524688791484 60287.250419537 2023-12-09T06:00:36.248018+00:00 12345678.899992270395 12345678.899992272258 12345678.899956779554 12345678.899934725836 12345678.899934723973 17232054.075944297016 17232054.075944297016 17232054.043943215162 17232054.140863485634 17232054.140863485634 60287.250431242 2023-12-09T06:00:37.259359+00:00 12345678.900071987882 12345678.900071987882 12345678.899978792295 12345678.899979330599 12345678.899979332462 17232054.592277254909 17232054.592277254909 17232054.413972988725 17232054.499349012971 17232054.499349009246 60287.250442778 2023-12-09T06:00:38.255992+00:00 12345678.899975424632 12345678.899975424632 12345678.900005951524 12345678.899995546788 12345678.899995548651 17232054.025245141238 17232054.025245141238 17232054.270614735782 17232054.195955879986 17232054.195955879986 60287.250454387 2023-12-09T06:00:39.259014+00:00 12345678.900037311018 12345678.900037311018 12345678.900019139051 12345678.900020033121 12345678.900020031258 17232054.602901227772 17232054.602901227772 17232054.433245278895 17232054.570612024516 17232054.570612024516 60287.250465847 2023-12-09T06:00:40.249160+00:00 12345678.899882493541 12345678.899882493541 12345678.899986550212 12345678.899972833693 12345678.899972833693 17232054.031347405165 17232054.031347405165 17232054.225406251848 17232054.106550652534 17232054.106550652534 60287.250477419 2023-12-09T06:00:41.249019+00:00 12345678.900102110580 12345678.900102110580 12345678.899997830391 12345678.899998616427 12345678.899998616427 17232054.640703842044 17232054.640703842044 17232054.509280212224 17232054.600232295692 17232054.600232295692 60287.250488968 2023-12-09T06:00:42.246822+00:00 12345678.899959677830 12345678.899959677830 12345678.900006290525 12345678.899999098852 12345678.899999098852 17232054.547511853278 17232054.547511853278 17232054.506904389709 17232054.587607126683 17232054.587607126683 60287.250500569 2023-12-09T06:00:43.249148+00:00 12345678.900017276406 12345678.900017276406 12345678.900002025068 12345678.900016246364 12345678.900016246364 17232054.473471522331 17232054.473471522331 17232054.377273589373 17232054.408153295517 17232054.408153291792 60287.250512236 2023-12-09T06:00:44.257185+00:00 12345678.899924986064 12345678.899924986064 12345678.900000909343 12345678.900014687330 12345678.900014685467 17232054.214575197548 17232054.214575197548 17232054.411355499178 17232054.424610551447 17232054.424610551447 60287.250523662 2023-12-09T06:00:45.244376+00:00 12345678.899954672903 12345678.899954672903 12345678.899976622313 12345678.899974511936 12345678.899974510074 17232054.455906800926 17232054.455906800926 17232054.442206833512 17232054.438644539565 17232054.438644535840 60287.250535271 2023-12-09T06:00:46.247448+00:00 12345678.899988243356 12345678.899988243356 12345678.899958208203 12345678.899962263182 12345678.899962261319 17232054.317083939910 17232054.317083939910 17232054.167952015996 17232054.218582704663 17232054.218582704663 60287.250546849 2023-12-09T06:00:47.247771+00:00 12345678.900021450594 12345678.900021450594 12345678.900015423074 12345678.900036733598 12345678.900036733598 17232053.846299886703 17232053.846299886703 17232053.969397548586 17232053.793481860310 17232053.793481856585 60287.250558536 2023-12-09T06:00:48.257565+00:00 12345678.900050099939 12345678.900050099939 12345678.899995414540 12345678.899991646409 12345678.899991650134 17232054.134869780391 17232054.134869780391 17232054.277886528522 17232054.196692734957 17232054.196692734957 60287.250570158 2023-12-09T06:00:49.261625+00:00 12345678.899901103228 12345678.899901103228 12345678.899997375906 12345678.899998489767 12345678.899998489767 17232054.836623568088 17232054.836623568088 17232054.466746348888 17232054.684247687459 17232054.684247687459 60287.250581703 2023-12-09T06:00:50.259120+00:00 12345678.900101197883 12345678.900101197883 12345678.900007704273 12345678.899983359501 12345678.899983361363 17232054.066349264234 17232054.066349264234 17232054.307626716793 17232054.402481723577 17232054.402481723577 60287.250593255 2023-12-09T06:00:51.257219+00:00 12345678.900052133948 12345678.900052133948 12345678.900005487725 12345678.899991119280 12345678.899991117418 17232054.047876667231 17232054.047876667231 17232054.088759142905 17232053.919086508453 17232053.919086508453 60287.250604705 2023-12-09T06:00:52.246553+00:00 12345678.899874750525 12345678.899874750525 12345678.899993175641 12345678.899976022542 12345678.899976022542 17232054.726915560663 17232054.726915560663 17232054.526972487569 17232054.615483544767 17232054.615483541042 60287.250616414 2023-12-09T06:00:53.258120+00:00 12345678.900088688359 12345678.900088688359 12345678.900001386181 12345678.900008333847 12345678.900008333847 17232053.911083351821 17232053.911083351821 17232054.122877575457 17232053.806382082403 17232053.806382078677 60287.250627991 2023-12-09T06:00:54.258428+00:00 12345678.899941084906 12345678.899941084906 12345678.899978796020 12345678.899969767779 12345678.899969767779 17232054.784099828452 17232054.784099828452 17232054.654790781438 17232054.936020452529 17232054.936020452529 60287.250639477 2023-12-09T06:00:55.250795+00:00 12345678.899975381792 12345678.899975381792 12345678.900015888736 12345678.900010231882 12345678.900010231882 17232054.172871883959 17232054.172871883959 17232054.277547955513 17232054.199148502201 17232054.199148502201 60287.250651141 2023-12-09T06:00:56.258540+00:00 12345678.900089751929 12345678.900089751929 12345678.899990892038 12345678.899979852140 12345678.899979852140 17232054.656892027706 17232054.656892027706 17232054.576480899006 17232054.629512790591 17232054.629512790591 60287.250662665 2023-12-09T06:00:57.254259+00:00 12345678.899901883677 12345678.899901883677 12345678.899983713403 12345678.899975938722 12345678.899975938722 17232054.688415750861 17232054.688415750861 17232054.614621289074 17232054.494146306068 17232054.494146302342 60287.250674200 2023-12-09T06:00:58.250854+00:00 12345678.899969309568 12345678.899969309568 12345678.899995874614 12345678.900016905740 12345678.900016907603 17232054.271353192627 17232054.271353192627 17232054.464728977531 17232054.442422099411 17232054.442422095686 60287.250685726 2023-12-09T06:00:59.246745+00:00 12345678.899989672005 12345678.899989672005 12345678.900005206466 12345678.900030978024 12345678.900030978024 17232054.572635721415 17232054.572635721415 17232054.484529919922 17232054.670750685036 17232054.670750685036 60287.250697321 2023-12-09T06:01:00.248542+00:00 12345678.900101665407 12345678.900101665407 12345678.899989748374 12345678.900009563193 12345678.900009563193 17232054.695093438029 17232054.695093438029 17232054.671171572059 17232054.719907518476 17232054.719907518476 60287.250709023 2023-12-09T06:01:01.259592+00:00 12345678.899992445484 12345678.899992445484 12345678.899998605251 12345678.899983922020 12345678.899983922020 17232054.715346083045 17232054.715346083045 17232054.654841694981 17232054.707256693393 17232054.707256693393 60287.250720666 2023-12-09T06:01:02.265578+00:00 12345678.899967323989 12345678.899967323989 12345678.900003112853 12345678.899998782203 12345678.899998784065 17232054.340219262987 17232054.340219262987 17232054.341231036931 17232054.263473682106 17232054.263473682106 60287.250732089 2023-12-09T06:01:03.252479+00:00 12345678.900063492358 12345678.900063492358 12345678.900016020983 12345678.900027688593 12345678.900027688593 17232054.296722650528 17232054.296722650528 17232054.377800103277 17232054.352765269578 17232054.352765269578 60287.250743505 2023-12-09T06:01:04.238810+00:00 12345678.899997012690 12345678.899997012690 12345678.900002175942 12345678.900006134063 12345678.900006130338 17232054.630598489195 17232054.630598489195 17232054.704965017736 17232054.780551984906 17232054.780551984906 60287.250755123 2023-12-09T06:01:05.242600+00:00 12345678.899994587526 12345678.899994587526 12345678.899985883385 12345678.899981312454 12345678.899981310591 17232054.439292341471 17232054.439292341471 17232054.387321807444 17232054.169901378453 17232054.169901378453 60287.250766695 2023-12-09T06:01:06.242462+00:00 12345678.899966007099 12345678.899966007099 12345678.900004610419 12345678.900011118501 12345678.900011114776 17232054.602993335575 17232054.602993335575 17232054.587641905993 17232054.791017673910 17232054.791017673910 60287.250778278 2023-12-09T06:01:07.243196+00:00 12345678.899924384430 12345678.899924384430 12345678.900001853704 12345678.900046834722 12345678.900046836585 17232054.685346029699 17232054.685346029699 17232054.699526976794 17232054.768036287278 17232054.768036287278 60287.250789817 2023-12-09T06:01:08.240244+00:00 12345678.900057459250 12345678.900057459250 12345678.899976233020 12345678.899981638417 12345678.899981638417 17232054.801827397197 17232054.801827397197 17232054.723453402519 17232054.693480718881 17232054.693480718881 60287.250801397 2023-12-09T06:01:09.240741+00:00 12345678.900020236149 12345678.900020236149 12345678.900005618110 12345678.900009231642 12345678.900009231642 17232054.608488809317 17232054.608488809317 17232054.766445811838 17232054.808263577521 17232054.808263581246 60287.250813011 2023-12-09T06:01:10.244163+00:00 12345678.900012494996 12345678.900012494996 12345678.899986874312 12345678.899981856346 12345678.899981856346 17232054.660148534924 17232054.660148534924 17232054.702098857611 17232054.746807172894 17232054.746807172894 60287.250824756 2023-12-09T06:01:11.258943+00:00 12345678.899855909869 12345678.899855909869 12345678.899992737919 12345678.900013720617 12345678.900013722479 17232054.509321652353 17232054.509321652353 17232054.394323538989 17232054.313265446573 17232054.313265442848 60287.250836184 2023-12-09T06:01:12.246292+00:00 12345678.900021573529 12345678.900021573529 12345678.900009267032 12345678.900012729689 12345678.900012729689 17232054.469684779644 17232054.469684779644 17232054.394270170480 17232054.516372803599 17232054.516372803599 60287.250847780 2023-12-09T06:01:13.248203+00:00 12345678.900073662400 12345678.900073662400 12345678.900002248585 12345678.900000903755 12345678.900000903755 17232054.066451013088 17232054.066451013088 17232054.085148133337 17232054.026878356934 17232054.026878356934 60287.250859368 2023-12-09T06:01:14.249417+00:00 12345678.900091422722 12345678.900091422722 12345678.899996336550 12345678.900022285059 12345678.900022285059 17232054.530695132911 17232054.530695132911 17232054.511928528547 17232054.591993961483 17232054.591993961483 60287.250870911 2023-12-09T06:01:15.246753+00:00 12345678.899920739233 12345678.899920739233 12345678.899999698624 12345678.900002758950 12345678.900002760813 17232054.275810059160 17232054.275810059160 17232054.399461939931 17232054.411667037755 17232054.411667037755 60287.250882624 2023-12-09T06:01:16.258713+00:00 12345678.899912469089 12345678.899912469089 12345678.899997120723 12345678.899984071031 12345678.899984071031 17232054.250477708876 17232054.250477708876 17232054.339634306729 17232054.393192254007 17232054.393192254007 60287.250894082 2023-12-09T06:01:17.248710+00:00 12345678.900016443804 12345678.900016443804 12345678.900020372123 12345678.900047253817 12345678.900047253817 17232054.776468120515 17232054.776468120515 17232054.511503588408 17232054.643280386925 17232054.643280386925 60287.250905623 2023-12-09T06:01:18.245779+00:00 12345678.900100868195 12345678.900100868195 12345678.899986619130 12345678.899964805692 12345678.899964805692 17232053.783410929143 17232053.783410929143 17232053.801046099514 17232053.750705469400 17232053.750705469400 60287.250917193 2023-12-09T06:01:19.245509+00:00 12345678.899989921600 12345678.899989921600 12345678.899997003376 12345678.900007272139 12345678.900007274002 17232053.814749356359 17232053.814749356359 17232053.848291054368 17232053.963333081454 17232053.963333081454 60287.250928780 2023-12-09T06:01:20.246582+00:00 12345678.899900741875 12345678.899900741875 12345678.899994965643 12345678.900017173961 12345678.900017173961 17232053.922528363764 17232053.922528363764 17232054.033218931407 17232053.855455800891 17232053.855455800891 60287.250940321 2023-12-09T06:01:21.243743+00:00 12345678.900059645995 12345678.900059645995 12345678.900001717731 12345678.900015166029 12345678.900015166029 17232054.651052560657 17232054.651052560657 17232054.606968246400 17232054.534229319543 17232054.534229319543 60287.250951932 2023-12-09T06:01:22.246913+00:00 12345678.899905074388 12345678.899905074388 12345678.899991882965 12345678.899986015633 12345678.899986013770 17232055.074750144035 17232055.074750144035 17232055.024165280163 17232055.266254067421 17232055.266254071146 60287.250963493 2023-12-09T06:01:23.245832+00:00 12345678.900076244026 12345678.900076244026 12345678.900004798546 12345678.899990327656 12345678.899990329519 17232054.878680534661 17232054.878680534661 17232054.752331674099 17232054.677680883557 17232054.677680883557 60287.250975093 2023-12-09T06:01:24.248075+00:00 12345678.899955498055 12345678.899955498055 12345678.900014050305 12345678.900012347847 12345678.900012347847 17232054.499576326460 17232054.499576326460 17232054.618373848498 17232054.439423870295 17232054.439423870295 60287.250986652 2023-12-09T06:01:25.246747+00:00 12345678.899989349768 12345678.899989349768 12345678.899997813627 12345678.899987317622 12345678.899987317622 17232055.095178235322 17232055.095178235322 17232055.074004646391 17232055.128189660609 17232055.128189660609 60287.250998231 2023-12-09T06:01:26.247161+00:00 12345678.900097450241 12345678.900097450241 12345678.899995781481 12345678.900009086356 12345678.900009084493 17232055.068732369691 17232055.068732369691 17232055.052112612873 17232054.925802163780 17232054.925802163780 60287.251009800 2023-12-09T06:01:27.246746+00:00 12345678.899899270386 12345678.899899270386 12345678.899983597919 12345678.899990411475 12345678.899990413338 17232055.061288904399 17232055.061288904399 17232055.107336767018 17232055.276671059430 17232055.276671055704 60287.251021448 2023-12-09T06:01:28.253093+00:00 12345678.899979138747 12345678.899979138747 12345678.899996001273 12345678.899980943650 12345678.899980941787 17232055.201703067869 17232055.201703067869 17232055.226473808289 17232055.227958749980 17232055.227958749980 60287.251032980 2023-12-09T06:01:29.249432+00:00 12345678.900002293289 12345678.900002293289 12345678.899988630787 12345678.899974968284 12345678.899974964559 17232055.720100425184 17232055.720100425184 17232055.638318106532 17232055.858045727015 17232055.858045727015 60287.251044679 2023-12-09T06:01:30.260228+00:00 12345678.900105038658 12345678.900105038658 12345678.899991312996 12345678.900008859113 12345678.900008859113 17232055.237258486450 17232055.237258486450 17232055.275124963373 17232055.299085538834 17232055.299085535109 60287.251056081 2023-12-09T06:01:31.245387+00:00 12345678.899997493252 12345678.899997493252 12345678.900000905618 12345678.900006273761 12345678.900006273761 17232055.208284549415 17232055.208284549415 17232055.207487016916 17232055.243027653545 17232055.243027653545 60287.251067678 2023-12-09T06:01:32.247410+00:00 12345678.899997165427 12345678.899997165427 12345678.900010608137 12345678.900033874437 12345678.900033874437 17232055.054166536778 17232055.054166536778 17232055.003317371011 17232054.856871969998 17232054.856871969998 60287.251079389 2023-12-09T06:01:33.259196+00:00 12345678.899922262877 12345678.899922262877 12345678.899981904775 12345678.899983752519 12345678.899983754382 17232054.913219053298 17232054.913219053298 17232055.037539295852 17232055.059148579836 17232055.059148583561 60287.251090970 2023-12-09T06:01:34.259812+00:00 12345678.900098936632 12345678.900098936632 12345678.900002690032 12345678.900009272620 12345678.900009270757 17232054.912971839309 17232054.912971839309 17232054.813005451113 17232054.758737113327 17232054.758737113327 60287.251102563 2023-12-09T06:01:35.261419+00:00 12345678.899969765916 12345678.899969765916 12345678.900002654642 12345678.900009455159 12345678.900009455159 17232055.127256203443 17232055.127256203443 17232055.223815672100 17232055.349540457129 17232055.349540457129 60287.251113964 2023-12-09T06:01:36.246525+00:00 12345678.900060914457 12345678.900060914457 12345678.900014171377 12345678.900032296777 12345678.900032296777 17232055.337036985904 17232055.337036985904 17232055.294398803264 17232055.318220052868 17232055.318220052868 60287.251125587 2023-12-09T06:01:37.250731+00:00 12345678.899905979633 12345678.899905979633 12345678.900005612522 12345678.900014279410 12345678.900014281273 17232055.473457410932 17232055.473457410932 17232055.442837845534 17232055.516657695174 17232055.516657695174 60287.251137125 2023-12-09T06:01:38.247584+00:00 12345678.899968326092 12345678.899968326092 12345678.899994740263 12345678.899996349588 12345678.899996349588 17232055.175438102335 17232055.175438102335 17232055.356170445681 17232055.171114426106 17232055.171114426106 60287.251148827 2023-12-09T06:01:39.258692+00:00 12345678.899998724461 12345678.899998724461 12345678.899987395853 12345678.900000264868 12345678.900000264868 17232055.620851740241 17232055.620851740241 17232055.356037274003 17232055.407831925899 17232055.407831925899 60287.251160316 2023-12-09T06:01:40.251310+00:00 12345678.900009037927 12345678.900009037927 12345678.899978136644 12345678.899998897687 12345678.899998897687 17232054.828561898321 17232054.828561898321 17232055.044502113014 17232055.118619050831 17232055.118619050831 60287.251172007 2023-12-09T06:01:41.261386+00:00 12345678.899913491681 12345678.899913491681 12345678.899993611500 12345678.899996997789 12345678.899996999651 17232055.258303355426 17232055.258303355426 17232055.168203905225 17232055.415247473866 17232055.415247473866 60287.251183544 2023-12-09T06:01:42.258177+00:00 12345678.900115383789 12345678.900115383789 12345678.900012662634 12345678.900015383959 12345678.900015383959 17232055.212687183172 17232055.212687183172 17232055.133886490017 17232054.962354879826 17232054.962354879826 60287.251194919 2023-12-09T06:01:43.241028+00:00 12345678.899923827499 12345678.899923827499 12345678.899993384257 12345678.899986846372 12345678.899986844510 17232055.452214676887 17232055.452214676887 17232055.627960052341 17232055.448877219111 17232055.448877219111 60287.251206553 2023-12-09T06:01:44.246124+00:00 12345678.900050969794 12345678.900050969794 12345678.899997718632 12345678.899956677109 12345678.899956678972 17232055.539422255009 17232055.539422255009 17232055.460013739765 17232055.514913551509 17232055.514913551509 60287.251218239 2023-12-09T06:01:45.255884+00:00 12345678.899954894558 12345678.899954894558 12345678.899996707216 12345678.899979673326 12345678.899979669601 17232054.752230811864 17232054.752230811864 17232054.742558132857 17232054.784032970667 17232054.784032970667 60287.251229695 2023-12-09T06:01:46.245655+00:00 12345678.900023877621 12345678.900023877621 12345678.900004249066 12345678.899995226413 12345678.899995226413 17232054.925453897566 17232054.925453897566 17232054.831562057137 17232054.967445299029 17232054.967445299029 60287.251241278 2023-12-09T06:01:47.246388+00:00 12345678.899965103716 12345678.899965103716 12345678.900004507974 12345678.900023929775 12345678.900023929775 17232054.808692649007 17232054.808692649007 17232054.907300729305 17232054.937624536455 17232054.937624532729 60287.251252991 2023-12-09T06:01:48.258421+00:00 12345678.900051197037 12345678.900051197037 12345678.900018388405 12345678.900041127577 12345678.900041125715 17232055.092933855951 17232055.092933855951 17232054.977074798197 17232055.001253139228 17232055.001253139228 60287.251264459 2023-12-09T06:01:49.249199+00:00 12345678.899948706850 12345678.899948706850 12345678.899976398796 12345678.899941667914 12345678.899941671640 17232054.983148805797 17232054.983148805797 17232055.093432843685 17232054.895776268095 17232054.895776268095 60287.251275993 2023-12-09T06:01:50.245826+00:00 12345678.899998569861 12345678.899998569861 12345678.899984616786 12345678.899958083406 12345678.899958083406 17232055.279229961336 17232055.279229961336 17232055.367583658546 17232055.293323673308 17232055.293323673308 60287.251287570 2023-12-09T06:01:51.246066+00:00 12345678.899950660765 12345678.899950660765 12345678.899990184233 12345678.899985438213 12345678.899985440075 17232055.309352017939 17232055.309352017939 17232055.175869256258 17232055.085365500301 17232055.085365504026 60287.251299144 2023-12-09T06:01:52.246010+00:00 12345678.900058031082 12345678.900058031082 12345678.900004442781 12345678.899996353313 12345678.899996353313 17232055.193736460060 17232055.193736460060 17232055.097721621394 17232055.262640945613 17232055.262640945613 60287.251310713 2023-12-09T06:01:53.245623+00:00 12345678.900070063770 12345678.900070063770 12345678.899988213554 12345678.899959797040 12345678.899959797040 17232054.646414902061 17232054.646414902061 17232054.861968591809 17232054.746949780732 17232054.746949780732 60287.251322439 2023-12-09T06:01:54.258762+00:00 12345678.899907687679 12345678.899907687679 12345678.899994587526 12345678.899982994422 12345678.899982996285 17232055.436038285494 17232055.436038285494 17232055.435944627970 17232055.535677053034 17232055.535677053034 60287.251333979 2023-12-09T06:01:55.255795+00:00 12345678.899991776794 12345678.899991776794 12345678.900015102699 12345678.900047151372 12345678.900047153234 17232055.509103201330 17232055.509103201330 17232055.424229837954 17232055.399375934154 17232055.399375934154 60287.251345439 2023-12-09T06:01:56.245959+00:00 12345678.900085579604 12345678.900085579604 12345678.899981383234 12345678.899968322366 12345678.899968324229 17232055.221491027623 17232055.221491027623 17232055.110213357955 17232055.166420381516 17232055.166420381516 60287.251357164 2023-12-09T06:01:57.258990+00:00 12345678.899867316708 12345678.899867316708 12345678.900013087317 12345678.900006594136 12345678.900006594136 17232054.751130279154 17232054.751130279154 17232054.946383487433 17232054.952100809664 17232054.952100809664 60287.251368605 2023-12-09T06:01:58.247460+00:00 12345678.900138508528 12345678.900138508528 12345678.899985861033 12345678.899965893477 12345678.899965891615 17232055.116330780089 17232055.116330780089 17232055.065976642072 17232055.129551421851 17232055.129551421851 60287.251380204 2023-12-09T06:01:59.249655+00:00 12345678.899915352464 12345678.899915352464 12345678.899983612821 12345678.899992937222 12345678.899992935359 17232054.772441796958 17232054.772441796958 17232054.688328742981 17232054.686333648860 17232054.686333648860 60287.251391744 2023-12-09T06:02:00.246679+00:00 12345678.899914674461 12345678.899914674461 12345678.899995498359 12345678.899974260479 12345678.899974262342 17232055.186594679952 17232055.186594679952 17232055.211532246321 17232055.328579615802 17232055.328579615802 60287.251403431 2023-12-09T06:02:01.256495+00:00 12345678.900162395090 12345678.900162395090 12345678.900024810806 12345678.900036118925 12345678.900036118925 17232055.433557640761 17232055.433557640761 17232055.402598984540 17232055.487411763519 17232055.487411759794 60287.251415115 2023-12-09T06:02:02.265935+00:00 12345678.899887332693 12345678.899887332693 12345678.899995144457 12345678.899994231761 12345678.899994233623 17232054.943580180407 17232054.943580180407 17232055.015820335597 17232054.918244071305 17232054.918244075030 60287.251426680 2023-12-09T06:02:03.265196+00:00 12345678.900007253513 12345678.900007253513 12345678.899980360642 12345678.899961387739 12345678.899961387739 17232055.270560033619 17232055.270560033619 17232055.303231839091 17232055.343139275908 17232055.343139275908 60287.251438196 2023-12-09T06:02:04.260100+00:00 12345678.900089746341 12345678.900089746341 12345678.899987740442 12345678.899982225150 12345678.899982225150 17232055.366365760565 17232055.366365760565 17232055.384973220527 17232055.392761174589 17232055.392761174589 60287.251449727 2023-12-09T06:02:05.256439+00:00 12345678.899833615869 12345678.899833615869 12345678.899996243417 12345678.899978399277 12345678.899978399277 17232055.293376117945 17232055.293376117945 17232055.228984229267 17232055.229777157307 17232055.229777157307 60287.251461132 2023-12-09T06:02:06.241831+00:00 12345678.900038907304 12345678.900038907304 12345678.899996286258 12345678.899984348565 12345678.899984350428 17232055.352789081633 17232055.352789081633 17232055.437281060964 17232055.445605646819 17232055.445605646819 60287.251472697 2023-12-09T06:02:07.241009+00:00 12345678.900025319308 12345678.900025319308 12345678.899993525818 12345678.899965355173 12345678.899965355173 17232056.134018052369 17232056.134018052369 17232055.995729446411 17232056.195084523410 17232056.195084523410 60287.251484278 2023-12-09T06:02:08.241628+00:00 12345678.900072978809 12345678.900072978809 12345678.900025641546 12345678.900002855808 12345678.900002852082 17232055.764311894774 17232055.764311894774 17232055.773783877492 17232055.784963630140 17232055.784963630140 60287.251495851 2023-12-09T06:02:09.241548+00:00 12345678.899861702695 12345678.899861702695 12345678.899968285114 12345678.899937208742 12345678.899937208742 17232055.700156077743 17232055.700156077743 17232055.800339635462 17232055.683341730386 17232055.683341730386 60287.251507415 2023-12-09T06:02:10.240693+00:00 12345678.900146787986 12345678.900146787986 12345678.899994654581 12345678.899994181469 12345678.899994179606 17232056.007267974317 17232056.007267974317 17232055.934710543603 17232055.919603534043 17232055.919603534043 60287.251519005 2023-12-09T06:02:11.242060+00:00 12345678.899978891015 12345678.899978891015 12345678.899999996647 12345678.900009425357 12345678.900009427220 17232056.115458589047 17232056.115458589047 17232056.091929532588 17232056.191663973033 17232056.191663973033 60287.251530568 2023-12-09T06:02:12.241037+00:00 12345678.900014143437 12345678.900014143437 12345678.900007335469 12345678.900024557486 12345678.900024553761 17232055.759989444166 17232055.759989444166 17232055.754081692547 17232055.748962871730 17232055.748962871730 60287.251542142 2023-12-09T06:02:13.241083+00:00 12345678.899858869612 12345678.899858869612 12345678.899982493371 12345678.899954425171 12345678.899954423308 17232055.570292290300 17232055.570292290300 17232055.657847378403 17232055.521665856242 17232055.521665856242 60287.251553784 2023-12-09T06:02:14.246941+00:00 12345678.900116326287 12345678.900116326287 12345678.900012206286 12345678.900027316064 12345678.900027317926 17232056.632911659777 17232056.632911659777 17232056.536262113601 17232056.656678907573 17232056.656678907573 60287.251565348 2023-12-09T06:02:15.246095+00:00 12345678.899980541319 12345678.899980541319 12345678.899979500100 12345678.899995133281 12345678.899995135143 17232055.724570512772 17232055.724570512772 17232055.865347988904 17232055.819380450994 17232055.819380450994 60287.251576999 2023-12-09T06:02:16.252697+00:00 12345678.900015080348 12345678.900015080348 12345678.899996066466 12345678.899995196611 12345678.899995200336 17232055.547657802701 17232055.547657802701 17232055.625394966453 17232055.534453354776 17232055.534453351051 60287.251588507 2023-12-09T06:02:17.246990+00:00 12345678.899992838502 12345678.899992838502 12345678.899998012930 12345678.899994432926 12345678.899994432926 17232056.392225269228 17232056.392225269228 17232056.158915307373 17232056.275566600263 17232056.275566603988 60287.251600103 2023-12-09T06:02:18.248856+00:00 12345678.899841053411 12345678.899841053411 12345678.900005405769 12345678.899990409613 12345678.899990407750 17232055.837267085910 17232055.837267085910 17232055.854191754013 17232055.805454712361 17232055.805454712361 60287.251611785 2023-12-09T06:02:19.258183+00:00 12345678.900151792914 12345678.900151792914 12345678.899996852502 12345678.899994727224 12345678.899994725361 17232055.651302170008 17232055.651302170008 17232055.800680812448 17232055.702987264842 17232055.702987261117 60287.251623250 2023-12-09T06:02:20.248801+00:00 12345678.899963542819 12345678.899963542819 12345678.900002026930 12345678.900003507733 12345678.900003507733 17232055.945533894002 17232055.945533894002 17232055.844951801002 17232056.012002840638 17232056.012002840638 60287.251634921 2023-12-09T06:02:21.257225+00:00 12345678.899963360280 12345678.899963360280 12345678.900000264868 12345678.899979358539 12345678.899979356676 17232055.378860715777 17232055.378860715777 17232055.446441773325 17232055.357554011047 17232055.357554011047 60287.251646392 2023-12-09T06:02:22.248256+00:00 12345678.899954680353 12345678.899954680353 12345678.899986157194 12345678.899964485317 12345678.899964481592 17232056.172130234540 17232056.172130234540 17232056.009656600654 17232056.162027690560 17232056.162027694285 60287.251657967 2023-12-09T06:02:23.248360+00:00 12345678.900013014674 12345678.900013014674 12345678.899992922321 12345678.900012323633 12345678.900012323633 17232055.859831377864 17232055.859831377864 17232056.018136549741 17232055.994316261262 17232055.994316261262 60287.251669648 2023-12-09T06:02:24.257544+00:00 12345678.900021165609 12345678.900021165609 12345678.899996224791 12345678.900008192286 12345678.900008190423 17232056.290350168943 17232056.290350168943 17232056.229733023793 17232056.301907874644 17232056.301907874644 60287.251681228 2023-12-09T06:02:25.258109+00:00 12345678.899980695918 12345678.899980695918 12345678.899996798486 12345678.900011021644 12345678.900011021644 17232056.469367120415 17232056.469367120415 17232056.520390480757 17232056.515796456486 17232056.515796456486 60287.251692724 2023-12-09T06:02:26.251347+00:00 12345678.899976750836 12345678.899976750836 12345678.900017321110 12345678.900038516149 12345678.900038516149 17232056.459964066744 17232056.459964066744 17232056.331214971840 17232056.416480433196 17232056.416480433196 60287.251704403 2023-12-09T06:02:27.260388+00:00 12345678.900020159781 12345678.900020159781 12345678.900003757328 12345678.900036592036 12345678.900036592036 17232056.130699150264 17232056.130699150264 17232056.171159677207 17232056.274933852255 17232056.274933852255 60287.251715824 2023-12-09T06:02:28.247186+00:00 12345678.900106756017 12345678.900106756017 12345678.900003241375 12345678.900019651279 12345678.900019649416 17232055.903196450323 17232055.903196450323 17232055.988667212427 17232055.856549348682 17232055.856549348682 60287.251727520 2023-12-09T06:02:29.257760+00:00 12345678.899882411584 12345678.899882411584 12345678.899999089539 12345678.899991746992 12345678.899991746992 17232056.009395010769 17232056.009395010769 17232056.058976635337 17232056.083441164345 17232056.083441164345 60287.251738996 2023-12-09T06:02:30.249280+00:00 12345678.899973485619 12345678.899973485619 12345678.900007141754 12345678.900012323633 12345678.900012323633 17232056.095646962523 17232056.095646962523 17232056.007947802544 17232056.011739932001 17232056.011739928275 60287.251750618 2023-12-09T06:02:31.253420+00:00 12345678.900108080357 12345678.900108080357 12345678.899992704391 12345678.899948801845 12345678.899948799983 17232056.254221200943 17232056.254221200943 17232056.321570049971 17232056.317733660340 17232056.317733656615 60287.251762143 2023-12-09T06:02:32.249163+00:00 12345678.900023877621 12345678.900023877621 12345678.899999964982 12345678.900002956390 12345678.900002956390 17232057.083494458348 17232057.083494458348 17232056.946885615587 17232057.124644741416 17232057.124644741416 60287.251773722 2023-12-09T06:02:33.249524+00:00 12345678.899990813807 12345678.899990813807 12345678.899981295690 12345678.899969587103 12345678.899969585240 17232056.508610021323 17232056.508610021323 17232056.598671086133 17232056.568736333400 17232056.568736333400 60287.251785248 2023-12-09T06:02:34.245375+00:00 12345678.899921575561 12345678.899921575561 12345678.900007916614 12345678.900065599009 12345678.900065599009 17232056.345781698823 17232056.345781698823 17232056.319579306990 17232056.351102475077 17232056.351102475077 60287.251796871 2023-12-09T06:02:35.249665+00:00 12345678.900064371526 12345678.900064371526 12345678.899977250025 12345678.899987708777 12345678.899987708777 17232056.028163779527 17232056.028163779527 17232056.137664228678 17232056.036659531295 17232056.036659535021 60287.251808421 2023-12-09T06:02:36.247565+00:00 12345678.899900408462 12345678.899900408462 12345678.899994315580 12345678.899993825704 12345678.899993825704 17232056.227617133409 17232056.227617133409 17232056.172559019178 17232056.105250649154 17232056.105250649154 60287.251820093 2023-12-09T06:02:37.255983+00:00 12345678.900080714375 12345678.900080714375 12345678.900002874434 12345678.900015879422 12345678.900015879422 17232056.401210818440 17232056.401210818440 17232056.248865768313 17232056.384058002383 17232056.384057998657 60287.251831547 2023-12-09T06:02:38.245639+00:00 12345678.899927115068 12345678.899927115068 12345678.900000149384 12345678.900006225333 12345678.900006221607 17232056.120693035424 17232056.120693035424 17232056.166648976505 17232056.220141191036 17232056.220141191036 60287.251843137 2023-12-09T06:02:39.247000+00:00 12345678.899973338470 12345678.899973338470 12345678.899993207306 12345678.899999655783 12345678.899999655783 17232056.127476118505 17232056.127476118505 17232056.285712007433 17232056.231957521290 17232056.231957521290 60287.251854722 2023-12-09T06:02:40.247962+00:00 12345678.900110429153 12345678.900110429153 12345678.899986108765 12345678.899990921840 12345678.899990923703 17232056.616971034557 17232056.616971034557 17232056.475467715412 17232056.555775884539 17232056.555775884539 60287.251866288 2023-12-09T06:02:41.247330+00:00 12345678.899923698977 12345678.899923698977 12345678.900002397597 12345678.899996630847 12345678.899996630847 17232056.452236969024 17232056.452236969024 17232056.386056002229 17232056.428924996406 17232056.428924996406 60287.251877846 2023-12-09T06:02:42.245878+00:00 12345678.900026956573 12345678.900026956573 12345678.900017717853 12345678.900051599368 12345678.900051599368 17232055.567253686488 17232055.567253686488 17232055.783157840371 17232055.449722338468 17232055.449722338468 60287.251889586 2023-12-09T06:02:43.260269+00:00 12345678.900019612163 12345678.900019612163 12345678.899982415140 12345678.899981817231 12345678.899981817231 17232056.808451771736 17232056.808451771736 17232056.576055552810 17232056.760434512049 17232056.760434512049 60287.251901104 2023-12-09T06:02:44.255396+00:00 12345678.899931324646 12345678.899931324646 12345678.899991193786 12345678.899993035942 12345678.899993034080 17232056.274585559964 17232056.274585559964 17232056.550819940865 17232056.522706858814 17232056.522706858814 60287.251912516 2023-12-09T06:02:45.241336+00:00 12345678.899983894080 12345678.899983894080 12345678.900026254356 12345678.900058256462 12345678.900058256462 17232056.557851005346 17232056.557851005346 17232056.312252737582 17232056.402126315981 17232056.402126315981 60287.251924301 2023-12-09T06:02:46.259630+00:00 12345678.900024110451 12345678.900024110451 12345678.899994809180 12345678.899986637756 12345678.899986637756 17232056.201710391790 17232056.201710391790 17232056.277571976185 17232056.249535687268 17232056.249535687268 60287.251935858 2023-12-09T06:02:47.258180+00:00 12345678.899989422411 12345678.899989422411 12345678.899968465790 12345678.899940606207 12345678.899940608069 17232056.980536900461 17232056.980536900461 17232056.898505758494 17232056.886880148202 17232056.886880148202 60287.251947599 2023-12-09T06:02:48.272496+00:00 12345678.899914288893 12345678.899914288893 12345678.899999570101 12345678.899987505749 12345678.899987505749 17232056.680703558028 17232056.680703558028 17232056.729729838669 17232056.631313219666 17232056.631313219666 60287.251958906 2023-12-09T06:02:49.249447+00:00 12345678.900159645826 12345678.900159645826 12345678.900000136346 12345678.899972692132 12345678.899972692132 17232056.166782014072 17232056.166782014072 17232056.175466593355 17232055.995867483318 17232055.995867483318 60287.251970440 2023-12-09T06:02:50.245976+00:00 12345678.899928977713 12345678.899928977713 12345678.900005228817 12345678.900002960116 12345678.900002958253 17232056.294524248689 17232056.294524248689 17232056.359997216612 17232056.485687591136 17232056.485687587410 60287.251982036 2023-12-09T06:02:51.247900+00:00 12345678.900058332831 12345678.900058332831 12345678.900013843551 12345678.900041690096 12345678.900041690096 17232056.395893070847 17232056.395893070847 17232056.357340835035 17232056.370321333408 17232056.370321333408 60287.251993748 2023-12-09T06:02:52.259820+00:00 12345678.899870427325 12345678.899870427325 12345678.899988971651 12345678.899969914928 12345678.899969914928 17232056.738250546157 17232056.738250546157 17232056.527441456914 17232056.565800223500 17232056.565800223500 60287.252005165 2023-12-09T06:02:53.246208+00:00 12345678.900056147948 12345678.900056147948 12345678.900005608797 12345678.900004003197 12345678.900004006922 17232055.821380726993 17232055.821380726993 17232056.010203249753 17232055.873187784106 17232055.873187784106 60287.252016876 2023-12-09T06:02:54.258091+00:00 12345678.899926269427 12345678.899926269427 12345678.899983737618 12345678.899973848835 12345678.899973848835 17232055.965061388910 17232055.965061388910 17232056.026303604245 17232056.115233466029 17232056.115233469754 60287.252028315 2023-12-09T06:02:55.246423+00:00 12345678.900050194934 12345678.900050194934 12345678.899984791875 12345678.899981347844 12345678.899981347844 17232056.058096379042 17232056.058096379042 17232056.120359078050 17232056.089111611247 17232056.089111611247 60287.252040011 2023-12-09T06:02:56.256944+00:00 12345678.899981910363 12345678.899981910363 12345678.899998536333 12345678.899987559766 12345678.899987561628 17232056.402791336179 17232056.402791336179 17232056.293774370104 17232056.365217875689 17232056.365217875689 60287.252051606 2023-12-09T06:02:57.258776+00:00 12345678.899972122163 12345678.899972122163 12345678.899991093203 12345678.899974441156 12345678.899974441156 17232056.198193594813 17232056.198193594813 17232056.232699435204 17232056.311074722558 17232056.311074722558 60287.252063039 2023-12-09T06:02:58.246590+00:00 12345678.900012874976 12345678.900012874976 12345678.899995604530 12345678.899984901771 12345678.899984899908 17232055.874320596457 17232055.874320596457 17232055.976016771048 17232055.834332808852 17232055.834332808852 60287.252074749 2023-12-09T06:02:59.258281+00:00 12345678.899989044294 12345678.899989044294 12345678.899983620271 12345678.899985503405 12345678.899985503405 17232056.493232209235 17232056.493232209235 17232056.274055100977 17232056.364871922880 17232056.364871922880 60287.252086318 2023-12-09T06:03:00.257835+00:00 12345678.900139382109 12345678.900139382109 12345678.900000788271 12345678.899997172877 12345678.899997172877 17232056.069317527115 17232056.069317527115 17232056.321834735572 17232056.337022677064 17232056.337022677064 60287.252097940 2023-12-09T06:03:01.262001+00:00 12345678.899898618460 12345678.899898618460 12345678.900013480335 12345678.900001283735 12345678.900001281872 17232056.901190772653 17232056.901190772653 17232056.663579825312 17232056.842144113034 17232056.842144113034 60287.252109285 2023-12-09T06:03:02.242227+00:00 12345678.900009194389 12345678.900009194389 12345678.900008093566 12345678.899984074757 12345678.899984072894 17232055.992692064494 17232055.992692064494 17232056.104238510132 17232055.999890953302 17232055.999890949577 60287.252120871 2023-12-09T06:03:03.243284+00:00 12345678.900064803660 12345678.900064803660 12345678.899988271296 12345678.899997713044 12345678.899997713044 17232056.231474094093 17232056.231474094093 17232056.256158445030 17232056.330237451941 17232056.330237455666 60287.252132427 2023-12-09T06:03:04.241690+00:00 12345678.899830853567 12345678.899830853567 12345678.899992840365 12345678.899986339733 12345678.899986339733 17232056.746381241828 17232056.746381241828 17232056.693556442857 17232056.805558353662 17232056.805558353662 60287.252143979 2023-12-09T06:03:05.239761+00:00 12345678.900183839723 12345678.900183839723 12345678.900005759671 12345678.899988034740 12345678.899988034740 17232056.805065155029 17232056.805065155029 17232056.784959308803 17232056.959536075592 17232056.959536075592 60287.252155536 2023-12-09T06:03:06.238308+00:00 12345678.899855386466 12345678.899855386466 12345678.899989292026 12345678.899981357157 12345678.899981355295 17232056.483027406037 17232056.483027406037 17232056.527559611946 17232056.431595798582 17232056.431595798582 60287.252167178 2023-12-09T06:03:07.244213+00:00 12345678.900105761364 12345678.900105761364 12345678.899976519868 12345678.899974502623 12345678.899974502623 17232057.104769732803 17232057.104769732803 17232056.937896147370 17232057.065559603274 17232057.065559603274 60287.252178717 2023-12-09T06:03:08.241183+00:00 12345678.899983203039 12345678.899983203039 12345678.900016540661 12345678.899996448308 12345678.899996448308 17232056.420314952731 17232056.420314952731 17232056.546651620418 17232056.512192789465 17232056.512192789465 60287.252190281 2023-12-09T06:03:09.240279+00:00 12345678.900013934821 12345678.900013934821 12345678.899977765977 12345678.899932026863 12345678.899932026863 17232056.452433124185 17232056.452433124185 17232056.522729814053 17232056.425674192607 17232056.425674192607 60287.252201867 2023-12-09T06:03:10.241339+00:00 12345678.899931520224 12345678.899931520224 12345678.900020435452 12345678.900015486404 12345678.900015484542 17232056.922118507326 17232056.922118507326 17232056.818360596895 17232056.802198026329 17232056.802198026329 60287.252213432 2023-12-09T06:03:11.240544+00:00 12345678.900095479563 12345678.900095479563 12345678.899979989976 12345678.899957280606 12345678.899957278743 17232056.834923245013 17232056.834923245013 17232056.834181003273 17232056.868584383279 17232056.868584383279 60287.252225085 2023-12-09T06:03:12.247366+00:00 12345678.899972729385 12345678.899972729385 12345678.900019051507 12345678.900033852085 12345678.900033852085 17232056.998109862208 17232056.998109862208 17232056.953656662256 17232057.097208376974 17232057.097208380699 60287.252236652 2023-12-09T06:03:13.246712+00:00 12345678.900013705716 12345678.900013705716 12345678.900014286861 12345678.900030808523 12345678.900030808523 17232056.880401801318 17232056.880401801318 17232056.880978133529 17232056.816945016384 17232056.816945016384 60287.252248225 2023-12-09T06:03:14.246639+00:00 12345678.899960944429 12345678.899960944429 12345678.900001961738 12345678.900003883988 12345678.900003883988 17232056.993445925415 17232056.993445925415 17232057.221387378871 17232057.242447812110 17232057.242447812110 60287.252259799 2023-12-09T06:03:15.246635+00:00 12345678.899951765314 12345678.899951765314 12345678.900006603450 12345678.899997361004 12345678.899997361004 17232057.202992405742 17232057.202992405742 17232057.216852381825 17232057.230090130121 17232057.230090130121 60287.252271530 2023-12-09T06:03:16.260235+00:00 12345678.900074372068 12345678.900074372068 12345678.899994051084 12345678.900018742308 12345678.900018742308 17232056.943236429244 17232056.943236429244 17232056.786154936999 17232056.832378078252 17232056.832378078252 60287.252283049 2023-12-09T06:03:17.255426+00:00 12345678.900054236874 12345678.900054236874 12345678.900002337992 12345678.900002852082 12345678.900002853945 17232056.864007182419 17232056.864007182419 17232056.755796056241 17232056.756349615753 17232056.756349615753 60287.252294671 2023-12-09T06:03:18.259590+00:00 12345678.899873612449 12345678.899873612449 12345678.899991231039 12345678.899994485080 12345678.899994488806 17232057.056974269450 17232057.056974269450 17232057.090314313769 17232057.062160965055 17232057.062160965055 60287.252306081 2023-12-09T06:03:19.245421+00:00 12345678.899948822334 12345678.899948822334 12345678.899980138987 12345678.899950798601 12345678.899950798601 17232056.715692903847 17232056.715692903847 17232057.025896999985 17232056.869649793953 17232056.869649793953 60287.252317673 2023-12-09T06:03:20.246963+00:00 12345678.900137746707 12345678.900137746707 12345678.900008222088 12345678.900027662516 12345678.900027662516 17232057.414053026587 17232057.414053026587 17232057.326719887555 17232057.401881024241 17232057.401881024241 60287.252329267 2023-12-09T06:03:21.248675+00:00 12345678.899855481461 12345678.899855481461 12345678.899988293648 12345678.899984614924 12345678.899984613061 17232057.465931721032 17232057.465931721032 17232057.223499104381 17232057.434284120798 17232057.434284120798 60287.252340836 2023-12-09T06:03:22.248203+00:00 12345678.900091348216 12345678.900091348216 12345678.899995042011 12345678.900010731071 12345678.900010729209 17232056.643200870603 17232056.643200870603 17232056.720470931381 17232056.591037411243 17232056.591037411243 60287.252352400 2023-12-09T06:03:23.247391+00:00 12345678.900009093806 12345678.900009093806 12345678.900003395975 12345678.899976931512 12345678.899976929650 17232057.142921749502 17232057.142921749502 17232057.198942515999 17232057.172517724335 17232057.172517724335 60287.252364093 2023-12-09T06:03:24.257683+00:00 12345678.899979615584 12345678.899979615584 12345678.900026947260 12345678.900053566322 12345678.900053568184 17232057.389231935143 17232057.389231935143 17232057.409236114472 17232057.443428043276 17232057.443428039551 60287.252375559 2023-12-09T06:03:25.248341+00:00 12345678.900044159964 12345678.900044159964 12345678.899994689971 12345678.900002129376 12345678.900002129376 17232057.705654006451 17232057.705654006451 17232057.770867705345 17232057.763953436166 17232057.763953436166 60287.252387249 2023-12-09T06:03:26.258319+00:00 12345678.899901360273 12345678.899901360273 12345678.899988748133 12345678.899969849735 12345678.899969849735 17232057.630356833339 17232057.630356833339 17232057.541915860027 17232057.498044047505 17232057.498044047505 60287.252398738 2023-12-09T06:03:27.250926+00:00 12345678.900076013058 12345678.900076013058 12345678.899977194145 12345678.899994760752 12345678.899994760752 17232057.185488414019 17232057.185488414019 17232057.063252769411 17232057.098200440407 17232057.098200440407 60287.252410309 2023-12-09T06:03:28.250755+00:00 12345678.899949962273 12345678.899949962273 12345678.899986281991 12345678.900018651038 12345678.900018649176 17232057.484290447086 17232057.484290450811 17232057.561689738184 17232057.599567506462 17232057.599567506462 60287.252421829 2023-12-09T06:03:29.246038+00:00 12345678.900087701157 12345678.900087701157 12345678.900005863979 12345678.900027053431 12345678.900027053431 17232057.440210200846 17232057.440210200846 17232057.493655659258 17232057.561887931079 17232057.561887931079 60287.252433533 2023-12-09T06:03:30.257217+00:00 12345678.899971360341 12345678.899971360341 12345678.899990752339 12345678.899995913729 12345678.899995913729 17232056.896609384567 17232056.896609384567 17232057.031994886696 17232056.981261756271 17232056.981261756271 60287.252445182 2023-12-09T06:03:31.263711+00:00 12345678.899945635349 12345678.899945635349 12345678.899996856228 12345678.899988111109 12345678.899988109246 17232057.442906998098 17232057.442906998098 17232057.313520774245 17232057.347233802080 17232057.347233798355 60287.252456720 2023-12-09T06:03:32.260603+00:00 12345678.899995990098 12345678.899995990098 12345678.899989062920 12345678.899969676509 12345678.899969678372 17232057.121522519737 17232057.121522519737 17232057.120283201337 17232057.101475078613 17232057.101475078613 60287.252468142 2023-12-09T06:03:33.247489+00:00 12345678.899917136878 12345678.899917136878 12345678.900004310533 12345678.899991676211 12345678.899991674349 17232057.090735401958 17232057.090735401958 17232057.089814316481 17232057.061704598367 17232057.061704598367 60287.252479706 2023-12-09T06:03:34.246613+00:00 12345678.900021905079 12345678.900021905079 12345678.900011243299 12345678.899977048859 12345678.899977048859 17232057.263296343386 17232057.263296343386 17232057.202909205109 17232057.236009653658 17232057.236009653658 60287.252491417 2023-12-09T06:03:35.258472+00:00 12345678.899995571002 12345678.899995571002 12345678.900001117960 12345678.899967061356 12345678.899967061356 17232057.102182347327 17232057.102182347327 17232057.179225616157 17232057.182701986283 17232057.182701986283 60287.252502859 2023-12-09T06:03:36.247006+00:00 12345678.899986710399 12345678.899986710399 12345678.900009660050 12345678.899993954226 12345678.899993952364 17232057.395813293755 17232057.395813293755 17232057.215991716832 17232057.403503350914 17232057.403503347188 60287.252514445 2023-12-09T06:03:37.248030+00:00 12345678.900044452399 12345678.900044452399 12345678.900000890717 12345678.900014154613 12345678.900014152750 17232056.974201031029 17232056.974201031029 17232057.126918323338 17232056.931419558823 17232056.931419562548 60287.252526021 2023-12-09T06:03:38.248203+00:00 12345678.900017049164 12345678.900017049164 12345678.899985162541 12345678.899981835857 12345678.899981839582 17232058.026263006032 17232058.026263006032 17232057.881433427334 17232058.000221483409 17232058.000221483409 60287.252537757 2023-12-09T06:03:39.262197+00:00 12345678.900015225634 12345678.900015225634 12345678.899992240593 12345678.899990187958 12345678.899990189821 17232057.352814469486 17232057.352814469486 17232057.479598600417 17232057.312855783850 17232057.312855783850 60287.252549181 2023-12-09T06:03:40.249215+00:00 12345678.899919223040 12345678.899919223040 12345678.900012183934 12345678.900026572868 12345678.900026574731 17232057.422332111746 17232057.422332111746 17232057.491977375001 17232057.428347054869 17232057.428347054869 60287.252560752 2023-12-09T06:03:41.248944+00:00 12345678.900043003261 12345678.900043003261 12345678.899995652959 12345678.900005389005 12345678.900005390868 17232057.620066601783 17232057.620066601783 17232057.455129653215 17232057.512605760247 17232057.512605760247 60287.252572436 2023-12-09T06:03:42.258504+00:00 12345678.900027597323 12345678.900027597323 12345678.899993572384 12345678.900023557246 12345678.900023559108 17232056.982309930027 17232056.982309930027 17232056.995053164661 17232056.914293028414 17232056.914293024689 60287.252583868 2023-12-09T06:03:43.246202+00:00 12345678.900023233145 12345678.900023233145 12345678.899988312274 12345678.899989884347 12345678.899989888072 17232057.359337665141 17232057.359337665141 17232057.363697186112 17232057.521354012191 17232057.521354012191 60287.252595434 2023-12-09T06:03:44.245541+00:00 12345678.900040043518 12345678.900040043518 12345678.900014638901 12345678.900018280372 12345678.900018278509 17232057.057234127074 17232057.057234127074 17232057.202539373189 17232057.001791466027 17232057.001791462302 60287.252607055 2023-12-09T06:03:45.249537+00:00 12345678.899864792824 12345678.899864792824 12345678.899995487183 12345678.899962553754 12345678.899962555617 17232057.474243056029 17232057.474243056029 17232057.392063405365 17232057.365785155445 17232057.365785155445 60287.252618591 2023-12-09T06:03:46.246258+00:00 12345678.900118893012 12345678.900118893012 12345678.900008643046 12345678.899995729327 12345678.899995729327 17232057.486402507871 17232057.486402507871 17232057.522090163082 17232057.591649401933 17232057.591649401933 60287.252630337 2023-12-09T06:03:47.261105+00:00 12345678.900020776317 12345678.900020776317 12345678.899984981865 12345678.899994345382 12345678.899994345382 17232057.623084902763 17232057.623084902763 17232057.559762805700 17232057.481108333915 17232057.481108333915 60287.252641754 2023-12-09T06:03:48.247534+00:00 12345678.899963999167 12345678.899963999167 12345678.900001127273 12345678.900007965043 12345678.900007963181 17232057.740014828742 17232057.740014828742 17232057.691241715103 17232057.709538608789 17232057.709538605064 60287.252653333 2023-12-09T06:03:49.247985+00:00 12345678.900017123669 12345678.900017123669 12345678.899998530746 12345678.899995781481 12345678.899995781481 17232057.688262145966 17232057.688262145966 17232057.798307444900 17232057.906041964889 17232057.906041964889 60287.252664878 2023-12-09T06:03:50.245427+00:00 12345678.899962404743 12345678.899962404743 12345678.899986863136 12345678.899976009503 12345678.899976011366 17232057.484496261925 17232057.484496261925 17232057.524244386703 17232057.408238586038 17232057.408238586038 60287.252676457 2023-12-09T06:03:51.245916+00:00 12345678.899975651875 12345678.899975651875 12345678.899986525998 12345678.899970861152 12345678.899970859289 17232057.478781647980 17232057.478781647980 17232057.370297398418 17232057.465210948139 17232057.465210948139 60287.252688046 2023-12-09T06:03:52.247191+00:00 12345678.899979177862 12345678.899979177862 12345678.899994350970 12345678.900001162663 12345678.900001164526 17232057.918973796070 17232057.918973796070 17232057.931573681533 17232058.183492589742 17232058.183492586017 60287.252699609 2023-12-09T06:03:53.246260+00:00 12345678.899943588302 12345678.899943588302 12345678.899993052706 12345678.899978866801 12345678.899978866801 17232057.535032637417 17232057.535032637417 17232057.543200392276 17232057.509740218520 17232057.509740214795 60287.252711302 2023-12-09T06:03:54.256502+00:00 12345678.900091683492 12345678.900091683492 12345678.899999311194 12345678.900012223050 12345678.900012223050 17232057.621904738247 17232057.621904738247 17232057.569644015282 17232057.647203389555 17232057.647203389555 60287.252722745 2023-12-09T06:03:55.245165+00:00 12345678.899952428415 12345678.899952428415 12345678.899986663833 12345678.899984234944 12345678.899984231219 17232057.988983612508 17232057.988983612508 17232058.005411215127 17232058.049653813243 17232058.049653813243 60287.252734489 2023-12-09T06:03:56.259842+00:00 12345678.899897141382 12345678.899897141382 12345678.900001814589 12345678.900003720075 12345678.900003721938 17232057.821344662458 17232057.821344662458 17232057.909160211682 17232057.884801633656 17232057.884801633656 60287.252746052 2023-12-09T06:03:57.258857+00:00 12345678.900022270158 12345678.900022270158 12345678.900008959696 12345678.900007430464 12345678.900007430464 17232057.614755488932 17232057.614755488932 17232057.576399900019 17232057.405656449497 17232057.405656449497 60287.252757492 2023-12-09T06:03:58.247375+00:00 12345678.900082314387 12345678.900082314387 12345678.899997504428 12345678.900001779199 12345678.900001779199 17232057.842652119696 17232057.842652119696 17232057.787108808756 17232057.983189567924 17232057.983189571649 60287.252769081 2023-12-09T06:03:59.248574+00:00 12345678.899971969426 12345678.899971969426 12345678.900001535192 12345678.900008255616 12345678.900008255616 17232057.912050712854 17232057.912050712854 17232057.854533426464 17232057.858081527054 17232057.858081527054 60287.252780784 2023-12-09T06:04:00.259750+00:00 12345678.900025317445 12345678.900025317445 12345678.899999737740 12345678.899997921661 12345678.899997921661 17232057.521770022810 17232057.521770022810 17232057.656545352191 17232057.459402997047 17232057.459402997047 60287.252792714 2023-12-09T06:04:01.290507+00:00 12345678.900023762137 12345678.900023762137 12345678.899989377707 12345678.899978898466 12345678.899978896603 17232058.086800951511 17232058.086800951511 17232058.116779830307 17232058.064749516547 17232058.064749516547 60287.252803841 2023-12-09T06:04:02.251810+00:00 12345678.899866143242 12345678.899866143242 12345678.899992428720 12345678.899976156652 12345678.899976156652 17232058.713729407638 17232058.713729407638 17232058.531415317208 17232058.743709743023 17232058.743709743023 60287.252815427 2023-12-09T06:04:03.252878+00:00 12345678.900032984093 12345678.900032984093 12345678.899991592392 12345678.900004072115 12345678.900004072115 17232057.703287079930 17232057.703287079930 17232057.627523612231 17232057.513225656003 17232057.513225656003 60287.252826887 2023-12-09T06:04:04.242998+00:00 12345678.900019440800 12345678.900019440800 12345678.900000743568 12345678.900016538799 12345678.900016540661 17232057.559366229922 17232057.559366229922 17232057.748548276722 17232057.709377605468 17232057.709377605468 60287.252838439 2023-12-09T06:04:05.241165+00:00 12345678.899987922981 12345678.899987922981 12345678.899988541380 12345678.899971107021 12345678.899971107021 17232057.816739123315 17232057.816739123315 17232057.860088881105 17232057.803968615830 17232057.803968615830 60287.252850029 2023-12-09T06:04:06.242494+00:00 12345678.900015683845 12345678.900015683845 12345678.900005668402 12345678.899995850399 12345678.899995852262 17232057.741597697139 17232057.741597697139 17232057.713580269367 17232057.606785800308 17232057.606785796583 60287.252861597 2023-12-09T06:04:07.241947+00:00 12345678.900074252859 12345678.900074252859 12345678.900011828169 12345678.899995096028 12345678.899995096028 17232057.985612347722 17232057.985612347722 17232057.930915374309 17232057.959364615381 17232057.959364615381 60287.252873173 2023-12-09T06:04:08.242181+00:00 12345678.900009445846 12345678.900009445846 12345678.900021720678 12345678.900040270761 12345678.900040270761 17232057.997871506959 17232057.997871506959 17232058.048361696303 17232058.137924306095 17232058.137924306095 60287.252884778 2023-12-09T06:04:09.244823+00:00 12345678.899981077760 12345678.899981077760 12345678.899979805574 12345678.899993875995 12345678.899993875995 17232057.399297825992 17232057.399297825992 17232057.380395773798 17232057.307086709887 17232057.307086709887 60287.252896359 2023-12-09T06:04:10.245410+00:00 12345678.900004751980 12345678.900004751980 12345678.899992793798 12345678.900001686066 12345678.900001686066 17232057.435514740646 17232057.435514740646 17232057.441024325788 17232057.369749542326 17232057.369749542326 60287.252908076 2023-12-09T06:04:11.257801+00:00 12345678.899922028184 12345678.899922028184 12345678.900038290769 12345678.900038953871 12345678.900038948283 17232057.829032950103 17232057.829032950103 17232057.859266243875 17232057.856035098433 17232057.856035094708 60287.252919529 2023-12-09T06:04:12.247273+00:00 12345678.900088010356 12345678.900088010356 12345678.899971831590 12345678.899932788685 12345678.899932786822 17232057.620352003723 17232057.620352003723 17232057.684177286923 17232057.637989789248 17232057.637989789248 60287.252931250 2023-12-09T06:04:13.260034+00:00 12345678.899952957407 12345678.899952957407 12345678.899990592152 12345678.899991335347 12345678.899991335347 17232057.897039957345 17232057.897039957345 17232057.824767030776 17232057.895958285779 17232057.895958285779 60287.252942681 2023-12-09T06:04:14.247645+00:00 12345678.900018563494 12345678.900018563494 12345678.899992030114 12345678.899976758286 12345678.899976758286 17232057.902957055718 17232057.902957055718 17232057.854035213590 17232057.829212989658 17232057.829212989658 60287.252954255 2023-12-09T06:04:15.247605+00:00 12345678.900021696463 12345678.900021696463 12345678.900008520111 12345678.900022374466 12345678.900022376329 17232057.807962864637 17232057.807962864637 17232057.812777407467 17232057.756519924849 17232057.756519924849 60287.252965803 2023-12-09T06:04:16.245387+00:00 12345678.899979310110 12345678.899979310110 12345678.899986922741 12345678.899984246120 12345678.899984246120 17232057.284663766623 17232057.284663766623 17232057.432619597763 17232057.236070271581 17232057.236070271581 60287.252977566 2023-12-09T06:04:17.261666+00:00 12345678.899993849918 12345678.899993849918 12345678.900007804856 12345678.899993464351 12345678.899993460625 17232058.073030948639 17232058.073030948639 17232058.100284475833 17232058.359588779509 17232058.359588779509 60287.252989032 2023-12-09T06:04:18.252374+00:00 12345678.900045473129 12345678.900045473129 12345678.899998757988 12345678.899993035942 12345678.899993035942 17232058.157576348633 17232058.157576348633 17232057.958001095802 17232058.013919837773 17232058.013919837773 60287.253000630 2023-12-09T06:04:19.254415+00:00 12345678.899993447587 12345678.899993447587 12345678.900009801611 12345678.900009343401 12345678.900009343401 17232057.868855521083 17232057.868855521083 17232057.861567266285 17232057.842723231763 17232057.842723235488 60287.253012239 2023-12-09T06:04:20.257423+00:00 12345678.899851148948 12345678.899851148948 12345678.899982960895 12345678.899968452752 12345678.899968452752 17232058.142435662448 17232058.142435662448 17232058.245259359479 17232058.267074722797 17232058.267074722797 60287.253023697 2023-12-09T06:04:21.247425+00:00 12345678.900136725977 12345678.900136725977 12345678.900019265711 12345678.900040902197 12345678.900040904060 17232058.499777223915 17232058.499777223915 17232058.366199072450 17232058.368542447686 17232058.368542447686 60287.253035254 2023-12-09T06:04:22.245914+00:00 12345678.899881660938 12345678.899881660938 12345678.899985477328 12345678.899975525215 12345678.899975525215 17232058.127649143338 17232058.127649143338 17232058.260103594512 17232058.227524954826 17232058.227524954826 60287.253046988 2023-12-09T06:04:23.259721+00:00 12345678.900023724884 12345678.900023724884 12345678.899977806956 12345678.899971393868 12345678.899971392006 17232058.237150028348 17232058.237150028348 17232058.234798207879 17232058.244950558990 17232058.244950558990 60287.253058450 2023-12-09T06:04:24.250127+00:00 12345678.900043727830 12345678.900043727830 12345678.900011014193 12345678.900023894385 12345678.900023894385 17232058.124604754150 17232058.124604754150 17232058.167925074697 17232058.126223511994 17232058.126223511994 60287.253070129 2023-12-09T06:04:25.259148+00:00 12345678.900058841333 12345678.900058841333 12345678.899982219562 12345678.899988327175 12345678.899988329038 17232058.458977580070 17232058.458977580070 17232058.481590252370 17232058.504288565367 17232058.504288565367 60287.253081686 2023-12-09T06:04:26.257705+00:00 12345678.899816010147 12345678.899816010147 12345678.899976715446 12345678.899977151304 12345678.899977155030 17232058.405053056777 17232058.405053056777 17232058.391344022006 17232058.492593050003 17232058.492593050003 60287.253093243 2023-12-09T06:04:27.256145+00:00 12345678.900064697489 12345678.900064697489 12345678.900008998811 12345678.900001071393 12345678.900001073256 17232058.155282925814 17232058.155282925814 17232058.139627836645 17232058.021780319512 17232058.021780319512 60287.253104698 2023-12-09T06:04:28.245925+00:00 12345678.900019722059 12345678.900019722059 12345678.899996601045 12345678.900007853284 12345678.900007853284 17232058.583430118859 17232058.583430118859 17232058.434417404234 17232058.482826244086 17232058.482826244086 60287.253116310 2023-12-09T06:04:29.249134+00:00 12345678.899896079674 12345678.899896079674 12345678.900004366413 12345678.900026606396 12345678.900026602671 17232058.241241782904 17232058.241241782904 17232058.378160424531 17232058.467375669628 17232058.467375673354 60287.253127848 2023-12-09T06:04:30.246065+00:00 12345678.900077456608 12345678.900077456608 12345678.899996008724 12345678.899998884648 12345678.899998884648 17232058.611298806965 17232058.611298806965 17232058.474667392671 17232058.532278433442 17232058.532278433442 60287.253139452 2023-12-09T06:04:31.248679+00:00 12345678.900083681569 12345678.900083681569 12345678.900007128716 12345678.900016298518 12345678.900016302243 17232057.987905196846 17232057.987905196846 17232058.162079278380 17232058.131477572024 17232058.131477572024 60287.253151146 2023-12-09T06:04:32.258971+00:00 12345678.899978796020 12345678.899978796020 12345678.899992899969 12345678.899990642443 12345678.899990642443 17232058.147905930877 17232058.147905930877 17232058.056999221444 17232058.080079860985 17232058.080079860985 60287.253162574 2023-12-09T06:04:33.246377+00:00 12345678.899987678975 12345678.899987678975 12345678.899993542582 12345678.899994263425 12345678.899994265288 17232058.281893040985 17232058.281893040985 17232058.245932240039 17232058.226596117020 17232058.226596117020 60287.253174140 2023-12-09T06:04:34.245658+00:00 12345678.900034163147 12345678.900034163147 12345678.899996440858 12345678.900011716411 12345678.900011716411 17232058.445210080594 17232058.445210080594 17232058.523208934814 17232058.477549124509 17232058.477549120784 60287.253185726 2023-12-09T06:04:35.246717+00:00 12345678.899929998443 12345678.899929998443 12345678.900003436953 12345678.900000438094 12345678.900000436231 17232058.663015220314 17232058.663015220314 17232058.589203692973 17232058.639325551689 17232058.639325551689 60287.253197450 2023-12-09T06:04:36.259657+00:00 12345678.899862801656 12345678.899862801656 12345678.899988228455 12345678.899947822094 12345678.899947823957 17232058.418539289385 17232058.418539289385 17232058.465280424803 17232058.312495585531 17232058.312495585531 60287.253208999 2023-12-09T06:04:37.257463+00:00 12345678.900142770261 12345678.900142770261 12345678.899987827986 12345678.899973982945 12345678.899973984808 17232058.853948533535 17232058.853948533535 17232058.822803966701 17232058.795792389661 17232058.795792389661 60287.253220469 2023-12-09T06:04:38.248521+00:00 12345678.899963328615 12345678.899963328615 12345678.899997487664 12345678.899980260059 12345678.899980258197 17232058.574681680650 17232058.574681680650 17232058.578032258898 17232058.637208756059 17232058.637208759785 60287.253232059 2023-12-09T06:04:39.249866+00:00 12345678.900036372244 12345678.900036372244 12345678.900015441701 12345678.900031620637 12345678.900031618774 17232058.408322051167 17232058.408322051167 17232058.422527525574 17232058.451402101666 17232058.451402101666 60287.253243724 2023-12-09T06:04:40.257736+00:00 12345678.899879073724 12345678.899879073724 12345678.900002874434 12345678.900002691895 12345678.900002693757 17232058.649720028043 17232058.649720028043 17232058.732944674790 17232058.753725312650 17232058.753725312650 60287.253255146 2023-12-09T06:04:41.244561+00:00 12345678.900017581880 12345678.900017581880 12345678.899993985891 12345678.900004617870 12345678.900004619732 17232058.963602632284 17232058.963602632284 17232059.008813302964 17232059.048149265349 17232059.048149265349 60287.253266868 2023-12-09T06:04:42.257434+00:00 12345678.900147048756 12345678.900147048756 12345678.900009568781 12345678.900017397478 12345678.900017395616 17232058.931191895157 17232058.931191895157 17232058.736464560032 17232058.650300182402 17232058.650300182402 60287.253278300 2023-12-09T06:04:43.245127+00:00 12345678.899846179411 12345678.899846179411 12345678.899989625439 12345678.899972952902 12345678.899972951040 17232058.713531166315 17232058.713531166315 17232058.763426721096 17232058.888278324157 17232058.888278324157 60287.253289932 2023-12-09T06:04:44.250175+00:00 12345678.900022169575 12345678.900022169575 12345678.899993516505 12345678.900016127154 12345678.900016125292 17232058.305245798081 17232058.305245798081 17232058.367598440498 17232058.462083518505 17232058.462083518505 60287.253301468 2023-12-09T06:04:45.246809+00:00 12345678.900017995387 12345678.900017995387 12345678.899993140250 12345678.900002473965 12345678.900002473965 17232058.085296414793 17232058.085296414793 17232058.069686532021 17232058.170985747129 17232058.170985747129 60287.253313044 2023-12-09T06:04:46.247000+00:00 12345678.900121854618 12345678.900121854618 12345678.899989351630 12345678.899987144396 12345678.899987146258 17232058.200293421745 17232058.200293421745 17232058.159556061029 17232058.177028298378 17232058.177028298378 60287.253324742 2023-12-09T06:04:47.257728+00:00 12345678.899897309020 12345678.899897309020 12345678.899986151606 12345678.900005880743 12345678.900005884469 17232058.353898417205 17232058.353898417205 17232058.390379466116 17232058.439344711602 17232058.439344711602 60287.253336336 2023-12-09T06:04:48.259476+00:00 12345678.900025168434 12345678.900025168434 12345678.899993970990 12345678.900007534772 12345678.900007532910 17232058.742307309061 17232058.742307309061 17232058.561176344752 17232058.608730319887 17232058.608730319887 60287.253347934 2023-12-09T06:04:49.261468+00:00 12345678.900009658188 12345678.900009658188 12345678.900007879362 12345678.900039108470 12345678.900039108470 17232058.078344531357 17232058.078344531357 17232058.215518377721 17232058.043781135231 17232058.043781131506 60287.253359481 2023-12-09T06:04:50.259164+00:00 12345678.899923250079 12345678.899923250079 12345678.900010226294 12345678.900001386181 12345678.900001386181 17232058.447739336640 17232058.447739336640 17232058.417576361448 17232058.352549005300 17232058.352549005300 60287.253371040 2023-12-09T06:04:51.257856+00:00 12345678.899950942025 12345678.899950942025 12345678.899977028370 12345678.899945437908 12345678.899945437908 17232058.376786317676 17232058.376786317676 17232058.478521779180 17232058.589782167226 17232058.589782167226 60287.253382519 2023-12-09T06:04:52.249673+00:00 12345678.900141203776 12345678.900141203776 12345678.900011152029 12345678.900031309575 12345678.900031309575 17232058.472414534539 17232058.472414534539 17232058.305390674621 17232058.390925358981 17232058.390925358981 60287.253394076 2023-12-09T06:04:53.248128+00:00 12345678.899884166196 12345678.899884166196 12345678.899997215718 12345678.899991199374 12345678.899991199374 17232058.381522372365 17232058.381522372365 17232058.406868241727 17232058.416316647083 17232058.416316647083 60287.253405646 2023-12-09T06:04:54.247821+00:00 12345678.900004411116 12345678.900004411116 12345678.900023140013 12345678.900040389970 12345678.900040389970 17232058.368763718754 17232058.368763718754 17232058.433635331690 17232058.297642104328 17232058.297642104328 60287.253417337 2023-12-09T06:04:55.257903+00:00 12345678.900071687996 12345678.900071687996 12345678.899971904233 12345678.899981085211 12345678.899981085211 17232058.570561170578 17232058.570561170578 17232058.681748148054 17232058.693640857935 17232058.693640854210 60287.253428790 2023-12-09T06:04:56.247413+00:00 12345678.899965444580 12345678.899965444580 12345678.899986632168 12345678.899984819815 12345678.899984819815 17232058.830477211624 17232058.830477211624 17232058.713853251189 17232058.689516004175 17232058.689516004175 60287.253440352 2023-12-09T06:04:57.246414+00:00 12345678.900073206052 12345678.900073206052 12345678.900004869327 12345678.900015505031 12345678.900015505031 17232058.147555734962 17232058.147555734962 17232058.312362529337 17232058.177118275315 17232058.177118275315 60287.253451928 2023-12-09T06:04:58.246641+00:00 12345678.899939792231 12345678.899939792231 12345678.899985782802 12345678.899977073073 12345678.899977073073 17232059.259068116546 17232059.259068116546 17232058.894567850977 17232059.112139008939 17232059.112139012665 60287.253463630 2023-12-09T06:04:59.257613+00:00 12345678.900042537600 12345678.900042537600 12345678.900018546730 12345678.900030482560 12345678.900030482560 17232058.509194269776 17232058.509194269776 17232058.774028513581 17232058.738119561225 17232058.738119561225 60287.253475093 2023-12-09T06:05:00.248033+00:00 12345678.899910954759 12345678.899910954759 12345678.899989277124 12345678.899941755459 12345678.899941751733 17232058.620478324592 17232058.620478324592 17232058.635607514530 17232058.566264398396 17232058.566264398396 60287.253486750 2023-12-09T06:05:01.255207+00:00 12345678.900040118024 12345678.900040118024 12345678.900014363229 12345678.899994378909 12345678.899994378909 17232058.990404743701 17232058.990404743701 17232058.958446186036 17232059.029771801084 17232059.029771804810 60287.253499029 2023-12-09T06:05:02.316089+00:00 12345678.899942142889 12345678.899942142889 12345678.900010680780 12345678.899995978922 12345678.899995980784 17232058.948359504342 17232058.948359504342 17232058.780262321234 17232058.812471102923 17232058.812471102923 60287.253509928 2023-12-09T06:05:03.257839+00:00 12345678.900139423087 12345678.900139423087 12345678.900009982288 12345678.899986851960 12345678.899986850098 17232058.401418264955 17232058.401418264955 17232058.642372686416 17232058.420937057585 17232058.420937057585 60287.253521647 2023-12-09T06:05:04.270324+00:00 12345678.899890078232 12345678.899890078232 12345678.899985758588 12345678.899969315156 12345678.899969315156 17232059.599018190056 17232059.599018190056 17232059.421447765082 17232059.455327603966 17232059.455327603966 60287.253532946 2023-12-09T06:05:05.246529+00:00 12345678.900016970932 12345678.900016970932 12345678.899999335408 12345678.899986010045 12345678.899986010045 17232059.157141160220 17232059.157141160220 17232059.399961303920 17232059.293134603649 17232059.293134603649 60287.253544535 2023-12-09T06:05:06.247779+00:00 12345678.900017431006 12345678.900017431006 12345678.899989528582 12345678.899972829968 12345678.899972831830 17232059.439449209720 17232059.439449209720 17232059.346706591547 17232059.589221391827 17232059.589221391827 60287.253556295 2023-12-09T06:05:07.263865+00:00 12345678.899936659262 12345678.899936659262 12345678.899997897446 12345678.900005998090 12345678.900005999953 17232059.015023402870 17232059.015023402870 17232058.931424040347 17232058.926203604788 17232058.926203604788 60287.253567623 2023-12-09T06:05:08.242611+00:00 12345678.900058552623 12345678.900058552623 12345678.899997584522 12345678.900008387864 12345678.900008386001 17232059.360848061740 17232059.360848061740 17232059.358742497861 17232059.448936779052 17232059.448936779052 60287.253579241 2023-12-09T06:05:09.246403+00:00 12345678.900007737800 12345678.900007737800 12345678.899975610897 12345678.899991206825 12345678.899991208687 17232059.464198704809 17232059.464198704809 17232059.566787280142 17232059.671936072409 17232059.671936072409 60287.253590770 2023-12-09T06:05:10.242545+00:00 12345678.899818660691 12345678.899818660691 12345678.899969577789 12345678.899944059551 12345678.899944059551 17232059.671521794051 17232059.671521794051 17232059.507789630443 17232059.490662656724 17232059.490662660450 60287.253602534 2023-12-09T06:05:11.258922+00:00 12345678.900027139112 12345678.900027139112 12345678.900009760633 12345678.900002371520 12345678.900002369657 17232059.240623358637 17232059.240623358637 17232059.472062200308 17232059.359177090228 17232059.359177090228 60287.253613947 2023-12-09T06:05:12.245039+00:00 12345678.900166250765 12345678.900166250765 12345678.900018921122 12345678.900021323934 12345678.900021323934 17232059.711977679282 17232059.711977679282 17232059.485525041819 17232059.380347967148 17232059.380347967148 60287.253625466 2023-12-09T06:05:13.240326+00:00 12345678.899982361123 12345678.899982361123 12345678.899986561388 12345678.899968137965 12345678.899968139827 17232059.547346383333 17232059.547346383333 17232059.663769621402 17232059.588004585356 17232059.588004585356 60287.253637056 2023-12-09T06:05:14.241646+00:00 12345678.899943478405 12345678.899943478405 12345678.900015989318 12345678.900011759251 12345678.900011759251 17232059.894408944994 17232059.894408944994 17232059.788058690727 17232059.945194974542 17232059.945194974542 60287.253648608 2023-12-09T06:05:15.239719+00:00 12345678.899934930727 12345678.899934930727 12345678.899974390864 12345678.899957541376 12345678.899957541376 17232059.325419835746 17232059.325419835746 17232059.383094921708 17232059.519958719611 17232059.519958719611 60287.253660187 2023-12-09T06:05:16.240115+00:00 12345678.900054460391 12345678.900054460391 12345678.900025691837 12345678.900041449815 12345678.900041451678 17232059.131150580943 17232059.131150580943 17232059.196411311626 17232059.122245814651 17232059.122245814651 60287.253671795 2023-12-09T06:05:17.243115+00:00 12345678.900006121024 12345678.900006121024 12345678.899990705773 12345678.899981729686 12345678.899981729686 17232059.679627195001 17232059.679627195001 17232059.625169504434 17232059.813578289002 17232059.813578289002 60287.253683340 2023-12-09T06:05:18.240611+00:00 12345678.899952581152 12345678.899952581152 12345678.899971451610 12345678.899976013228 12345678.899976011366 17232059.497643772513 17232059.497643772513 17232059.428173959255 17232059.407396439463 17232059.407396435738 60287.253694992 2023-12-09T06:05:19.247272+00:00 12345678.899894520640 12345678.899894520640 12345678.899968734011 12345678.899915203452 12345678.899915203452 17232059.109274566174 17232059.109274566174 17232059.208901729435 17232059.261793877929 17232059.261793874204 60287.253706504 2023-12-09T06:05:20.241961+00:00 12345678.900175193325 12345678.900175193325 12345678.900012591854 12345678.900049263611 12345678.900049263611 17232058.960854217410 17232058.960854217410 17232059.100204151124 17232059.189120635390 17232059.189120635390 60287.253718065 2023-12-09T06:05:21.240780+00:00 12345678.899973031133 12345678.899973031133 12345678.899995785207 12345678.900003822520 12345678.900003826246 17232059.357431195676 17232059.357431195676 17232059.185105390847 17232059.268422488123 17232059.268422488123 60287.253729613 2023-12-09T06:05:22.238614+00:00 12345678.899883935228 12345678.899883935228 12345678.900001417845 12345678.900000723079 12345678.900000723079 17232059.000198628753 17232059.000198628753 17232058.957960002124 17232058.845006261021 17232058.845006261021 60287.253741215 2023-12-09T06:05:23.240969+00:00 12345678.900037918240 12345678.900037918240 12345678.899997035041 12345678.900010971352 12345678.900010969490 17232059.275386489928 17232059.275386489928 17232059.331630807370 17232059.232873208821 17232059.232873208821 60287.253752775 2023-12-09T06:05:24.239797+00:00 12345678.900040756911 12345678.900040756911 12345678.900013975799 12345678.900037195534 12345678.900037191808 17232059.643245436251 17232059.643245436251 17232059.519849296659 17232059.729725111276 17232059.729725111276 60287.253764375 2023-12-09T06:05:25.241997+00:00 12345678.899950003251 12345678.899950003251 12345678.900002632290 12345678.899998875335 12345678.899998875335 17232058.490786414593 17232058.490786414593 17232058.644701723009 17232058.376325484365 17232058.376325484365 60287.253775995 2023-12-09T06:05:26.245939+00:00 12345678.900006158277 12345678.900006158277 12345678.899999372661 12345678.899987585843 12345678.899987583980 17232059.360865894705 17232059.360865894705 17232059.325355052948 17232059.449009485543 17232059.449009485543 60287.253787508 2023-12-09T06:05:27.240719+00:00 12345678.899983031675 12345678.899983031675 12345678.899975519627 12345678.899962360039 12345678.899962360039 17232058.981681644917 17232058.981681644917 17232058.980142176151 17232058.833622969687 17232058.833622969687 60287.253799102 2023-12-09T06:05:28.242405+00:00 12345678.900113120675 12345678.900113120675 12345678.900016522035 12345678.900053005666 12345678.900053005666 17232059.009520281106 17232059.009520281106 17232059.043714012951 17232058.976629834622 17232058.976629834622 60287.253810648 2023-12-09T06:05:29.239974+00:00 12345678.899857487530 12345678.899857487530 12345678.899983858690 12345678.899959253147 12345678.899959253147 17232059.611106771976 17232059.611106771976 17232059.591425031424 17232059.772918753326 17232059.772918753326 60287.253822224 2023-12-09T06:05:30.240124+00:00 12345678.900124100968 12345678.900124100968 12345678.899985445663 12345678.899971853942 12345678.899971855804 17232059.479941718280 17232059.479941718280 17232059.369547013193 17232059.543163683265 17232059.543163683265 60287.253833800 2023-12-09T06:05:31.240278+00:00 12345678.899915805086 12345678.899915805086 12345678.899995420128 12345678.899986354634 12345678.899986354634 17232058.785045158118 17232058.785045158118 17232058.926769491285 17232058.772637229413 17232058.772637229413 60287.253845389 2023-12-09T06:05:32.241665+00:00 12345678.899943744764 12345678.899943744764 12345678.900006417185 12345678.900002073497 12345678.900002071634 17232059.383313737810 17232059.383313737810 17232059.210413996130 17232059.274664297700 17232059.274664297700 60287.253857038 2023-12-09T06:05:33.248063+00:00 12345678.900085652247 12345678.900085652247 12345678.900009691715 12345678.899997282773 12345678.899997280911 17232058.787321973592 17232058.787321973592 17232058.959545224905 17232058.763090476394 17232058.763090476394 60287.253868728 2023-12-09T06:05:34.258122+00:00 12345678.899942519143 12345678.899942519143 12345678.899997154251 12345678.899985393509 12345678.899985393509 17232059.357178613544 17232059.357178613544 17232059.338171895593 17232059.344476234168 17232059.344476234168 60287.253880328 2023-12-09T06:05:35.260366+00:00 12345678.900076892227 12345678.900076892227 12345678.900034094229 12345678.900051800534 12345678.900051798671 17232059.131149373949 17232059.131149373949 17232059.173102077097 17232059.128274567425 17232059.128274567425 60287.253891855 2023-12-09T06:05:36.256268+00:00 12345678.900076624006 12345678.900076624006 12345678.899994082749 12345678.899969076738 12345678.899969076738 17232058.970552839339 17232058.970552839339 17232058.988150086254 17232058.803871858865 17232058.803871858865 60287.253903315 2023-12-09T06:05:37.246438+00:00 12345678.900027481839 12345678.900027481839 12345678.900007288903 12345678.900021668524 12345678.900021666661 17232059.364244714379 17232059.364244714379 17232059.393608868122 17232059.399974767119 17232059.399974767119 60287.253914955 2023-12-09T06:05:38.252099+00:00 12345678.899930190295 12345678.899930190295 12345678.899969279766 12345678.899984056130 12345678.899984056130 17232059.595233414322 17232059.595233414322 17232059.506728906184 17232059.598104722798 17232059.598104722798 60287.253926470 2023-12-09T06:05:39.246980+00:00 12345678.899844985455 12345678.899844985455 12345678.899969702587 12345678.899983070791 12345678.899983067065 17232059.275712277740 17232059.275712277740 17232059.057239003479 17232059.139442078769 17232059.139442078769 60287.253938033 2023-12-09T06:05:40.246087+00:00 12345678.900126241148 12345678.900126241148 12345678.900018272921 12345678.900016309693 12345678.900016309693 17232058.776734173298 17232058.776734173298 17232059.002855248749 17232058.819170631468 17232058.819170631468 60287.253949778 2023-12-09T06:05:41.260844+00:00 12345678.899838954210 12345678.899838954210 12345678.899973182008 12345678.899948831648 12345678.899948831648 17232059.533845759928 17232059.533845759928 17232059.472360711545 17232059.474796097726 17232059.474796094000 60287.253961216 2023-12-09T06:05:42.249089+00:00 12345678.900121171027 12345678.900121171027 12345678.900014122948 12345678.900010412559 12345678.900010412559 17232059.253632951528 17232059.253632951528 17232059.252377729863 17232059.127345982939 17232059.127345982939 60287.253972794 2023-12-09T06:05:43.249422+00:00 12345678.900000577793 12345678.900000577793 12345678.899973850697 12345678.899951102212 12345678.899951100349 17232059.726555522531 17232059.726555522531 17232059.703518308699 17232059.820401594043 17232059.820401594043 60287.253984469 2023-12-09T06:05:44.258087+00:00 12345678.900003841147 12345678.900003841147 12345678.899989558384 12345678.899999551475 12345678.899999551475 17232059.626685395837 17232059.626685395837 17232059.587071146816 17232059.476478714496 17232059.476478710771 60287.253995917 2023-12-09T06:05:45.247207+00:00 12345678.900028169155 12345678.900028169155 12345678.900016335770 12345678.900034919381 12345678.900034919381 17232059.436903107911 17232059.436903107911 17232059.652980834246 17232059.591530591249 17232059.591530594975 60287.254007490 2023-12-09T06:05:46.247140+00:00 12345678.899918731302 12345678.899918731302 12345678.900009991601 12345678.900026168674 12345678.900026164949 17232059.408773597330 17232059.408773597330 17232059.245304413140 17232059.293207190931 17232059.293207190931 60287.254019096 2023-12-09T06:05:47.249913+00:00 12345678.900030747056 12345678.900030747056 12345678.899997552857 12345678.899973785505 12345678.899973785505 17232058.302225325257 17232058.302225325257 17232058.408481903374 17232058.192321952432 17232058.192321956158 60287.254030642 2023-12-09T06:05:48.247482+00:00 12345678.899919129908 12345678.899919129908 12345678.899988288060 12345678.899960087612 12345678.899960085750 17232058.815940484405 17232058.815940484405 17232058.680246714503 17232058.780237566680 17232058.780237566680 60287.254042213 2023-12-09T06:05:49.247226+00:00 12345678.900011904538 12345678.900011904538 12345678.900001211092 12345678.900006381795 12345678.900006381795 17232058.889548275620 17232058.889548275620 17232058.887773498893 17232058.853981051594 17232058.853981047869 60287.254053796 2023-12-09T06:05:50.247947+00:00 12345678.899943290278 12345678.899943290278 12345678.899989422411 12345678.899993034080 12345678.899993032217 17232059.799558982253 17232059.799558982253 17232059.826820317656 17232059.860730860382 17232059.860730864108 60287.254065505 2023-12-09T06:05:51.259676+00:00 12345678.900006556883 12345678.900006556883 12345678.900008998811 12345678.900031764060 12345678.900031765923 17232060.026428978890 17232060.026428978890 17232060.050161581486 17232060.099186725914 17232060.099186725914 60287.254076927 2023-12-09T06:05:52.246435+00:00 12345678.900095140561 12345678.900095140561 12345678.899982580915 12345678.899973634630 12345678.899973630905 17232059.286861486733 17232059.286861486733 17232059.248967222869 17232059.210034277290 17232059.210034277290 60287.254088539 2023-12-09T06:05:53.249737+00:00 12345678.900028204545 12345678.900028204545 12345678.899994829670 12345678.900000493973 12345678.900000493973 17232058.958035830408 17232058.958035830408 17232059.059932708740 17232058.985186927021 17232058.985186927021 60287.254100187 2023-12-09T06:05:54.256175+00:00 12345678.899871643633 12345678.899871643633 12345678.900000743568 12345678.900014869869 12345678.900014868006 17232059.461023200303 17232059.461023200303 17232059.380622703582 17232059.394991483539 17232059.394991483539 60287.254111642 2023-12-09T06:05:55.245827+00:00 12345678.900024333969 12345678.900024333969 12345678.899985002354 12345678.899980669841 12345678.899980667979 17232059.553088285029 17232059.553088285029 17232059.692427739501 17232059.596548646688 17232059.596548646688 60287.254123215 2023-12-09T06:05:56.245737+00:00 12345678.899986954406 12345678.899986954406 12345678.900005979463 12345678.900010975078 12345678.900010976940 17232060.312541600317 17232060.312541600317 17232060.217447910458 17232060.218265425414 17232060.218265425414 60287.254134854 2023-12-09T06:05:57.251363+00:00 12345678.900129936635 12345678.900129936635 12345678.900004686788 12345678.900010103360 12345678.900010101497 17232060.118115317076 17232060.118115317076 17232060.183627359569 17232060.115426663309 17232060.115426663309 60287.254146383 2023-12-09T06:05:58.247462+00:00 12345678.900019042194 12345678.900019042194 12345678.900012042373 12345678.900015207008 12345678.900015205145 17232060.092309422791 17232060.092309422791 17232060.036155641079 17232060.067203439772 17232060.067203439772 60287.254158113 2023-12-09T06:05:59.260928+00:00 12345678.899941666052 12345678.899941666052 12345678.899992281571 12345678.899980582297 12345678.899980582297 17232059.955804143101 17232059.955804143101 17232059.873048666865 17232059.983405232430 17232059.983405232430 60287.254169504 2023-12-09T06:06:00.245121+00:00 12345678.900019098073 12345678.900019098073 12345678.899993915111 12345678.900009455159 12345678.900009455159 17232059.769191049039 17232059.769191049039 17232059.850351277739 17232059.759421151131 17232059.759421147406 60287.254181099 2023-12-09T06:06:01.246933+00:00 12345678.899970175698 12345678.899970175698 12345678.899996787310 12345678.899980857968 12345678.899980856106 17232060.169137708843 17232060.169137708843 17232060.111489821225 17232060.101674564183 17232060.101674564183 60287.254192908 2023-12-09T06:06:02.267229+00:00 12345678.899913305417 12345678.899913305417 12345678.899989143014 12345678.899961298332 12345678.899961296469 17232059.403071716428 17232059.403071716428 17232059.541195802391 17232059.317226979882 17232059.317226983607 60287.254204527 2023-12-09T06:06:03.271180+00:00 12345678.900106824934 12345678.900106824934 12345678.899989800528 12345678.899977220222 12345678.899977220222 17232060.072343986481 17232060.072343986481 17232060.026283927262 17232060.232697930187 17232060.232697930187 60287.254215805 2023-12-09T06:06:04.245530+00:00 12345678.899947002530 12345678.899947002530 12345678.900006961077 12345678.900015626103 12345678.900015626103 17232060.151568919420 17232060.151568919420 17232059.982473958284 17232060.143772780895 17232060.143772780895 60287.254227337 2023-12-09T06:06:05.241976+00:00 12345678.900053247809 12345678.900053247809 12345678.899984071031 12345678.899989666417 12345678.899989666417 17232059.604999121279 17232059.604999121279 17232059.693127151579 17232059.690619673580 17232059.690619673580 60287.254238918 2023-12-09T06:06:06.242554+00:00 12345678.899948630482 12345678.899948630482 12345678.900003256276 12345678.900015018880 12345678.900015018880 17232060.004478733987 17232060.004478733987 17232060.094748742878 17232060.083776138723 17232060.083776134998 60287.254250469 2023-12-09T06:06:07.240546+00:00 12345678.899959601462 12345678.899959601462 12345678.900017123669 12345678.900047104806 12345678.900047104806 17232060.104184124619 17232060.104184124619 17232060.075880832970 17232060.066016972065 17232060.066016975790 60287.254262072 2023-12-09T06:06:08.243018+00:00 12345678.900010142475 12345678.900010142475 12345678.900011112913 12345678.900035997853 12345678.900035997853 17232059.883672684431 17232059.883672684431 17232059.853000160307 17232059.891479659826 17232059.891479656100 60287.254273614 2023-12-09T06:06:09.240288+00:00 12345678.899940451607 12345678.899940451607 12345678.899991193786 12345678.899999702349 12345678.899999702349 17232059.785997521132 17232059.785997521132 17232059.822450783104 17232059.920954391360 17232059.920954391360 60287.254285190 2023-12-09T06:06:10.240402+00:00 12345678.900048002601 12345678.900048002601 12345678.899992745370 12345678.899977965280 12345678.899977965280 17232059.948988679796 17232059.948988679796 17232059.915573328733 17232059.735702108592 17232059.735702108592 60287.254296768 2023-12-09T06:06:11.240707+00:00 12345678.900062892586 12345678.900062892586 12345678.900025133044 12345678.900048773736 12345678.900048773736 17232060.085356593132 17232060.085356593132 17232060.108117297292 17232059.856773503125 17232059.856773499399 60287.254308330 2023-12-09T06:06:12.239741+00:00 12345678.900040736422 12345678.900040736422 12345678.899986049160 12345678.899989975616 12345678.899989975616 17232060.261677242815 17232060.261677242815 17232060.160617206246 17232060.132641062140 17232060.132641062140 60287.254319908 2023-12-09T06:06:13.240021+00:00 12345678.900013178587 12345678.900013178587 12345678.899985406548 12345678.899988871068 12345678.899988872930 17232060.009444162250 17232060.009444162250 17232060.118543270975 17232060.234142452478 17232060.234142452478 60287.254331484 2023-12-09T06:06:14.240226+00:00 12345678.899979708716 12345678.899979708716 12345678.899992754683 12345678.899996249005 12345678.899996249005 17232059.641800578684 17232059.641800578684 17232059.561667684466 17232059.547338563949 17232059.547338563949 60287.254343289 2023-12-09T06:06:15.260145+00:00 12345678.899931287393 12345678.899931287393 12345678.899996262044 12345678.899991676211 12345678.899991676211 17232059.994195576757 17232059.994195576757 17232059.974387105554 17232060.011531580240 17232060.011531580240 60287.254354651 2023-12-09T06:06:16.241843+00:00 12345678.899990908802 12345678.899990908802 12345678.900004928932 12345678.899985851720 12345678.899985851720 17232060.081229947507 17232060.081229947507 17232060.150697875768 17232060.144257776439 17232060.144257776439 60287.254366206 2023-12-09T06:06:17.240233+00:00 12345678.900102348998 12345678.900102348998 12345678.900007072836 12345678.899999143556 12345678.899999143556 17232060.081829860806 17232060.081829860806 17232059.942622706294 17232060.171739999205 17232060.171739999205 60287.254377786 2023-12-09T06:06:18.240705+00:00 12345678.899901419878 12345678.899901419878 12345678.900007968768 12345678.899999270216 12345678.899999268353 17232059.318218391389 17232059.318218391389 17232059.446716450155 17232059.365932680666 17232059.365932680666 60287.254389360 2023-12-09T06:06:19.240664+00:00 12345678.900083344430 12345678.900083344430 12345678.900017865002 12345678.900017838925 12345678.900017840788 17232059.816361200064 17232059.816361200064 17232059.784063559026 17232059.599248442799 17232059.599248442799 60287.254400932 2023-12-09T06:06:20.240553+00:00 12345678.899911334738 12345678.899911334738 12345678.899982120842 12345678.899971485138 12345678.899971485138 17232060.293696545064 17232060.293696545064 17232060.333358015865 17232060.304875053465 17232060.304875053465 60287.254412522 2023-12-09T06:06:21.241895+00:00 12345678.900027578697 12345678.900027578697 12345678.899988692254 12345678.899966215715 12345678.899966215715 17232060.250722873956 17232060.250722873956 17232060.258848443627 17232060.330924164504 17232060.330924160779 60287.254424087 2023-12-09T06:06:22.241111+00:00 12345678.899980399758 12345678.899980399758 12345678.899972658604 12345678.899960687384 12345678.899960689247 17232059.859237812459 17232059.859237812459 17232059.848911043257 17232059.862128917128 17232059.862128917128 60287.254435768 2023-12-09T06:06:23.250357+00:00 12345678.899895166978 12345678.899895166978 12345678.899986742064 12345678.900000801310 12345678.900000803173 17232059.771693702787 17232059.771693702787 17232059.712884552777 17232059.633758980781 17232059.633758980781 60287.254447234 2023-12-09T06:06:24.241032+00:00 12345678.900016441941 12345678.900016441941 12345678.899992154911 12345678.899988016114 12345678.899988014251 17232059.837168276310 17232059.837168276310 17232059.868512321264 17232059.987262476236 17232059.987262476236 60287.254458773 2023-12-09T06:06:25.237976+00:00 12345678.900051200762 12345678.900051200762 12345678.900001885369 12345678.900009926409 12345678.900009928271 17232059.911599840969 17232059.911599840969 17232059.877987913787 17232059.991031039506 17232059.991031039506 60287.254470362 2023-12-09T06:06:26.239315+00:00 12345678.900026947260 12345678.900026947260 12345678.899991545826 12345678.899997521192 12345678.899997523054 17232059.832435868680 17232059.832435868680 17232059.992769606411 17232059.796442598104 17232059.796442594379 60287.254481958 2023-12-09T06:06:27.241151+00:00 12345678.899975007400 12345678.899975007400 12345678.900000110269 12345678.900018053129 12345678.900018053129 17232060.781736772507 17232060.781736772507 17232060.561668619514 17232060.767364606261 17232060.767364606261 60287.254493515 2023-12-09T06:06:28.239681+00:00 12345678.899955958128 12345678.899955958128 12345678.900021586567 12345678.900042315945 12345678.900042317808 17232059.467640232295 17232059.467640232295 17232059.592818029225 17232059.290208540857 17232059.290208540857 60287.254505100 2023-12-09T06:06:29.240659+00:00 12345678.900066012517 12345678.900066012517 12345678.899995964020 12345678.899994581938 12345678.899994583800 17232059.688466593623 17232059.688466593623 17232059.719693910331 17232059.655187848955 17232059.655187848955 60287.254516664 2023-12-09T06:06:30.239783+00:00 12345678.899891849607 12345678.899891849607 12345678.899990908802 12345678.900000208989 12345678.900000208989 17232060.123789612204 17232060.123789612204 17232060.025574643165 17232060.115650124848 17232060.115650124848 60287.254528243 2023-12-09T06:06:31.240160+00:00 12345678.900075292215 12345678.900075292215 12345678.899993306026 12345678.899974834174 12345678.899974832311 17232059.814969900995 17232059.814969900995 17232059.841263085604 17232059.857629258186 17232059.857629258186 60287.254539820 2023-12-09T06:06:32.240481+00:00 12345678.900100519881 12345678.900100519881 12345678.900007175282 12345678.900030422956 12345678.900030424818 17232059.750422012061 17232059.750422012061 17232059.779129896313 17232059.689416669309 17232059.689416669309 60287.254551408 2023-12-09T06:06:33.241675+00:00 12345678.899933869019 12345678.899933869019 12345678.899993514642 12345678.899980163202 12345678.899980161339 17232060.293137863278 17232060.293137863278 17232060.223437387496 17232060.373623833060 17232060.373623833060 60287.254562962 2023-12-09T06:06:34.239881+00:00 12345678.899885760620 12345678.899885760620 12345678.899999486282 12345678.899998530746 12345678.899998532608 17232060.076554149389 17232060.076554149389 17232060.135111004114 17232060.176706660539 17232060.176706656814 60287.254574761 2023-12-09T06:06:35.259364+00:00 12345678.900023648515 12345678.900023648515 12345678.899983564392 12345678.899996966124 12345678.899996967986 17232060.331939626485 17232060.331939626485 17232060.365620933473 17232060.354101028293 17232060.354101028293 60287.254586217 2023-12-09T06:06:36.249140+00:00 12345678.899960508570 12345678.899960508570 12345678.899978058413 12345678.899972954765 12345678.899972952902 17232060.438974205405 17232060.438974205405 17232060.387491017580 17232060.435693785548 17232060.435693785548 60287.254597692 2023-12-09T06:06:37.240578+00:00 12345678.900165680796 12345678.900165680796 12345678.900021027774 12345678.900024527684 12345678.900024529546 17232059.752750542015 17232059.752750542015 17232059.991233915091 17232059.877340048552 17232059.877340052277 60287.254609254 2023-12-09T06:06:38.239532+00:00 12345678.899999892339 12345678.899999892339 12345678.899984089658 12345678.899944175035 12345678.899944175035 17232060.627205301076 17232060.627205301076 17232060.455456946045 17232060.450578309596 17232060.450578313321 60287.254620879 2023-12-09T06:06:39.243936+00:00 12345678.899984119460 12345678.899984119460 12345678.900016065687 12345678.900002913550 12345678.900002913550 17232060.424075860530 17232060.424075860530 17232060.439536899328 17232060.443194460124 17232060.443194460124 60287.254632490 2023-12-09T06:06:40.247130+00:00 12345678.899991126731 12345678.899991126731 12345678.899992888793 12345678.899999413639 12345678.899999415502 17232060.467857651412 17232060.467857651412 17232060.512735348195 17232060.545313540846 17232060.545313540846 60287.254644068 2023-12-09T06:06:41.247524+00:00 12345678.899883614853 12345678.899883614853 12345678.900000136346 12345678.899966919795 12345678.899966919795 17232060.876869097352 17232060.876869097352 17232060.850959490985 17232060.942468076944 17232060.942468080670 60287.254655776 2023-12-09T06:06:42.259025+00:00 12345678.900059256703 12345678.900059256703 12345678.899995870888 12345678.899978214875 12345678.899978214875 17232060.531264275312 17232060.531264275312 17232060.476640064269 17232060.474611654878 17232060.474611654878 60287.254667338 2023-12-09T06:06:43.257992+00:00 12345678.899915311486 12345678.899915311486 12345678.899995749816 12345678.900004252791 12345678.900004250929 17232061.049419287592 17232061.049419287592 17232060.922319654375 17232061.050666388124 17232061.050666388124 60287.254678765 2023-12-09T06:06:44.245276+00:00 12345678.900015680119 12345678.900015680119 12345678.900013117120 12345678.900044146925 12345678.900044146925 17232060.890274513513 17232060.890274513513 17232060.957926131785 17232060.895002927631 17232060.895002927631 60287.254690500 2023-12-09T06:06:45.259203+00:00 12345678.899981001392 12345678.899981001392 12345678.900004906580 12345678.900014776736 12345678.900014776736 17232060.495292074978 17232060.495292074978 17232060.623344551772 17232060.405594989657 17232060.405594989657 60287.254702044 2023-12-09T06:06:46.256622+00:00 12345678.900011966005 12345678.900011966005 12345678.900002766401 12345678.900009321049 12345678.900009321049 17232061.134914394468 17232061.134914394468 17232061.068812660873 17232061.073195315897 17232061.073195315897 60287.254713518 2023-12-09T06:06:47.247933+00:00 12345678.900039205328 12345678.900039205328 12345678.899952584878 12345678.899917507544 12345678.899917505682 17232061.047586973757 17232061.047586973757 17232061.058648388833 17232061.161414764822 17232061.161414764822 60287.254725220 2023-12-09T06:06:48.258979+00:00 12345678.900060573593 12345678.900060573593 12345678.900019910187 12345678.900018747896 12345678.900018744171 17232060.623752642423 17232060.623752642423 17232060.685271348804 17232060.599389743060 17232060.599389743060 60287.254736648 2023-12-09T06:06:49.246403+00:00 12345678.899910831824 12345678.899910831824 12345678.899999184534 12345678.899996206164 12345678.899996204302 17232061.115313727409 17232061.115313727409 17232060.923461284488 17232061.072685886174 17232061.072685889900 60287.254748234 2023-12-09T06:06:50.247362+00:00 12345678.899941919371 12345678.899941919371 12345678.899991057813 12345678.899959012866 12345678.899959012866 17232060.479689139873 17232060.479689139873 17232060.498271435499 17232060.432960938662 17232060.432960938662 60287.254759820 2023-12-09T06:06:51.248419+00:00 12345678.900087799877 12345678.900087799877 12345678.900032110512 12345678.900062838569 12345678.900062836707 17232059.979277383536 17232059.979277383536 17232060.247714608908 17232060.130335476249 17232060.130335476249 60287.254771400 2023-12-09T06:06:52.248926+00:00 12345678.899997731671 12345678.899997731671 12345678.899966126308 12345678.899946426973 12345678.899946428835 17232060.771184056997 17232060.771184056997 17232060.581465452909 17232060.574560783803 17232060.574560783803 60287.254782943 2023-12-09T06:06:53.246304+00:00 12345678.900021193549 12345678.900021193549 12345678.899998506531 12345678.900011729449 12345678.900011727586 17232061.024874966592 17232061.024874966592 17232060.961430460215 17232061.113539926708 17232061.113539922982 60287.254794642 2023-12-09T06:06:54.257050+00:00 12345678.899990485981 12345678.899990485981 12345678.899994628504 12345678.899992873892 12345678.899992873892 17232060.633286409080 17232060.633286409080 17232060.742390342057 17232060.741749953479 17232060.741749953479 60287.254806090 2023-12-09T06:06:55.246149+00:00 12345678.900066453964 12345678.900066453964 12345678.900009939447 12345678.900017622858 12345678.900017622858 17232060.919710226357 17232060.919710226357 17232060.827150858939 17232060.784519560635 17232060.784519560635 60287.254817804 2023-12-09T06:06:56.258286+00:00 12345678.899903437123 12345678.899903437123 12345678.900001101196 12345678.899981383234 12345678.899981381372 17232061.049909897149 17232061.049909897149 17232061.153247416019 17232061.222009867430 17232061.222009867430 60287.254829243 2023-12-09T06:06:57.246571+00:00 12345678.899959372357 12345678.899959372357 12345678.899973854423 12345678.899931745604 12345678.899931747466 17232061.165533531457 17232061.165533531457 17232061.234383575618 17232061.212765235454 17232061.212765235454 60287.254840808 2023-12-09T06:06:58.245775+00:00 12345678.900135247037 12345678.900135247037 12345678.900018483400 12345678.900046110153 12345678.900046110153 17232061.471415352076 17232061.471415352076 17232061.280393593013 17232061.373005192727 17232061.373005196452 60287.254852390 2023-12-09T06:06:59.246535+00:00 12345678.899999933317 12345678.899999933317 12345678.899982182309 12345678.899985151365 12345678.899985151365 17232060.817559182644 17232060.817559182644 17232060.794145137072 17232060.676774218678 17232060.676774218678 60287.254864024 2023-12-09T06:07:00.251690+00:00 12345678.899984020740 12345678.899984020740 12345678.900007937104 12345678.900045393035 12345678.900045389310 17232060.542137496173 17232060.542137496173 17232060.571110930294 17232060.595593154430 17232060.595593154430 60287.254875471 2023-12-09T06:07:01.240662+00:00 12345678.899881808087 12345678.899881808087 12345678.900014571846 12345678.900037944317 12345678.900037944317 17232060.435551624745 17232060.435551624745 17232060.466785963625 17232060.427895985544 17232060.427895985544 60287.254887312 2023-12-09T06:07:02.263709+00:00 12345678.900011353195 12345678.900011353195 12345678.899997433648 12345678.899994513020 12345678.899994513020 17232060.735284965485 17232060.735284965485 17232060.801465839148 17232060.630381681025 17232060.630381681025 60287.254898658 2023-12-09T06:07:03.244076+00:00 12345678.899993266910 12345678.899993266910 12345678.899996263906 12345678.899969730526 12345678.899969728664 17232060.908192336559 17232060.908192336559 17232060.992821350694 17232060.991583570838 17232060.991583570838 60287.254910190 2023-12-09T06:07:04.240414+00:00 12345678.900099769235 12345678.900099769235 12345678.900012683123 12345678.900037938729 12345678.900037938729 17232061.094757210463 17232061.094757210463 17232060.998231742531 17232061.156222242862 17232061.156222246587 60287.254921781 2023-12-09T06:07:05.241884+00:00 12345678.900001568720 12345678.900001568720 12345678.899989543483 12345678.899975210428 12345678.899975210428 17232060.678158409894 17232060.678158409894 17232060.742926843464 17232060.718823138624 17232060.718823138624 60287.254933340 2023-12-09T06:07:06.240524+00:00 12345678.899866327643 12345678.899866327643 12345678.899977883324 12345678.899962319061 12345678.899962317199 17232060.758850231767 17232060.758850231767 17232060.746933508664 17232060.721605531871 17232060.721605531871 60287.254944924 2023-12-09T06:07:07.241478+00:00 12345678.900044746697 12345678.900044746697 12345678.899981388822 12345678.899984056130 12345678.899984057993 17232060.909533787519 17232060.909533787519 17232060.835208978504 17232060.827136386186 17232060.827136386186 60287.254956491 2023-12-09T06:07:08.240802+00:00 12345678.899926207960 12345678.899926207960 12345678.899987507612 12345678.899995602667 12345678.899995602667 17232060.607143595815 17232060.607143595815 17232060.568346127868 17232060.518992140889 17232060.518992140889 60287.254968062 2023-12-09T06:07:09.240530+00:00 12345678.900150198489 12345678.900150198489 12345678.900007000193 12345678.900014638901 12345678.900014637038 17232060.907606385648 17232060.907606385648 17232060.954076677561 17232060.975948508829 17232060.975948508829 60287.254979631 2023-12-09T06:07:10.240164+00:00 12345678.899849062786 12345678.899849062786 12345678.899983471259 12345678.899967115372 12345678.899967117235 17232061.085162084550 17232061.085162084550 17232061.127610310912 17232061.054541796446 17232061.054541796446 60287.254991201 2023-12-09T06:07:11.239797+00:00 12345678.899985555559 12345678.899985555559 12345678.900016529486 12345678.900029433891 12345678.900029432029 17232061.021600876004 17232061.021600876004 17232061.045241385698 17232060.982397317886 17232060.982397317886 60287.255002848 2023-12-09T06:07:12.246062+00:00 12345678.900130361319 12345678.900130361319 12345678.899992849678 12345678.899992367253 12345678.899992369115 17232061.191396795213 17232061.191396795213 17232061.146157704294 17232061.096621517092 17232061.096621517092 60287.255014566 2023-12-09T06:07:13.258506+00:00 12345678.899868251756 12345678.899868251756 12345678.900021415204 12345678.900029972196 12345678.900029972196 17232061.102360319346 17232061.102360319346 17232061.122740749270 17232061.209883686155 17232061.209883686155 60287.255026009 2023-12-09T06:07:14.247170+00:00 12345678.900190601125 12345678.900190601125 12345678.900013050064 12345678.900010809302 12345678.900010807440 17232060.910966493189 17232060.910966493189 17232060.814188864082 17232060.863512907177 17232060.863512907177 60287.255037622 2023-12-09T06:07:15.250485+00:00 12345678.899981532246 12345678.899981532246 12345678.899992031977 12345678.899999167770 12345678.899999169633 17232060.738104615360 17232060.738104615360 17232060.725013092160 17232060.674251984805 17232060.674251984805 60287.255049154 2023-12-09T06:07:16.246929+00:00 12345678.899918694049 12345678.899918694049 12345678.899994499981 12345678.899971077219 12345678.899971075356 17232061.418559018523 17232061.418559018523 17232061.412134971470 17232061.627152953297 17232061.627152953297 60287.255060717 2023-12-09T06:07:17.246002+00:00 12345678.899945108220 12345678.899945108220 12345678.899997478351 12345678.900021636859 12345678.900021634996 17232061.414679151028 17232061.414679151028 17232061.419487737119 17232061.506668660790 17232061.506668660790 60287.255072300 2023-12-09T06:07:18.246710+00:00 12345678.900052638724 12345678.900052638724 12345678.899984771386 12345678.900018699467 12345678.900018699467 17232060.842536911368 17232060.842536911368 17232060.995772119612 17232060.903577335179 17232060.903577335179 60287.255083854 2023-12-09T06:07:19.245029+00:00 12345678.900031693280 12345678.900031693280 12345678.899981653318 12345678.899997301400 12345678.899997301400 17232061.004778198898 17232061.004778198898 17232060.911015272141 17232060.799067623913 17232060.799067623913 60287.255095566 2023-12-09T06:07:20.256892+00:00 12345678.900016626343 12345678.900016626343 12345678.899983214214 12345678.899994524196 12345678.899994524196 17232061.015308313072 17232061.015308313072 17232060.991878625005 17232060.937376718968 17232060.937376718968 60287.255107034 2023-12-09T06:07:21.247773+00:00 12345678.899849673733 12345678.899849673733 12345678.900004116818 12345678.900010576472 12345678.900010576472 17232060.959751278162 17232060.959751278162 17232060.972012750804 17232061.025272410363 17232061.025272410363 60287.255118662 2023-12-09T06:07:22.252360+00:00 12345678.900085484609 12345678.900085484609 12345678.899988807738 12345678.899981828406 12345678.899981830269 17232061.235497459769 17232061.235497459769 17232061.226454477757 17232061.208081830293 17232061.208081826568 60287.255130163 2023-12-09T06:07:23.246118+00:00 12345678.900047119707 12345678.900047119707 12345678.900014435872 12345678.900032715872 12345678.900032714009 17232061.009248092771 17232061.009248092771 17232061.201114371419 17232060.973511561751 17232060.973511561751 60287.255141745 2023-12-09T06:07:24.246797+00:00 12345678.899963645265 12345678.899963645265 12345678.899993628263 12345678.899982096627 12345678.899982096627 17232061.685697454959 17232061.685697454959 17232061.557996831834 17232061.661313481629 17232061.661313481629 60287.255153448 2023-12-09T06:07:25.257927+00:00 12345678.900024564937 12345678.900024564937 12345678.900000803173 12345678.899999219924 12345678.899999219924 17232061.717219475657 17232061.717219475657 17232061.667613711208 17232061.778105381876 17232061.778105381876 60287.255164883 2023-12-09T06:07:26.245883+00:00 12345678.900028202683 12345678.900028202683 12345678.900006629527 12345678.900000415742 12345678.900000413880 17232061.727522298694 17232061.727522298694 17232061.639749597758 17232061.830798737705 17232061.830798737705 60287.255176464 2023-12-09T06:07:27.246498+00:00 12345678.899972118437 12345678.899972118437 12345678.899993697181 12345678.899991670623 12345678.899991668761 17232060.976602148265 17232060.976602148265 17232061.129283405840 17232060.984758187085 17232060.984758187085 60287.255188046 2023-12-09T06:07:28.247230+00:00 12345678.899929773062 12345678.899929773062 12345678.899983871728 12345678.899985844269 12345678.899985840544 17232061.217667717487 17232061.217667717487 17232061.205627933145 17232061.026347637177 17232061.026347637177 60287.255199749 2023-12-09T06:07:29.258338+00:00 12345678.899973144755 12345678.899973144755 12345678.900035182014 12345678.900070443749 12345678.900070443749 17232061.198226228356 17232061.198226228356 17232061.266838628799 17232061.284912586212 17232061.284912586212 60287.255211187 2023-12-09T06:07:30.246562+00:00 12345678.900120446458 12345678.900120446458 12345678.899977622554 12345678.899970291182 12345678.899970291182 17232061.444884479046 17232061.444884479046 17232061.314614057541 17232061.486934639513 17232061.486934643239 60287.255222761 2023-12-09T06:07:31.246559+00:00 12345678.899881487712 12345678.899881487712 12345678.900004586205 12345678.900034049526 12345678.900034049526 17232061.181886594743 17232061.181886594743 17232061.192801602185 17232061.205823976547 17232061.205823976547 60287.255234309 2023-12-09T06:07:32.244325+00:00 12345678.899952294305 12345678.899952294305 12345678.900005536154 12345678.900022910908 12345678.900022907183 17232061.161483455449 17232061.161483455449 17232061.241940446198 17232061.244729056954 17232061.244729056954 60287.255246055 2023-12-09T06:07:33.259192+00:00 12345678.900010537356 12345678.900010537356 12345678.899995524436 12345678.900012452155 12345678.900012454018 17232061.222660016268 17232061.222660016268 17232061.135025970638 17232061.184095244855 17232061.184095241129 60287.255257472 2023-12-09T06:07:34.245597+00:00 12345678.900081301108 12345678.900081301108 12345678.900002136827 12345678.899989461526 12345678.899989461526 17232060.797247715294 17232060.797247715294 17232060.877513945103 17232060.720060758293 17232060.720060758293 60287.255269076 2023-12-09T06:07:35.248188+00:00 12345678.899927113205 12345678.899927113205 12345678.900007478893 12345678.900003848597 12345678.900003846735 17232061.476621605456 17232061.476621605456 17232061.352269791067 17232061.430092934519 17232061.430092934519 60287.255280651 2023-12-09T06:07:36.248231+00:00 12345678.900011967868 12345678.900011967868 12345678.900002241135 12345678.900023689494 12345678.900023691356 17232061.406192999333 17232061.406192999333 17232061.389810632914 17232061.361720804125 17232061.361720804125 60287.255292201 2023-12-09T06:07:37.246173+00:00 12345678.900116693228 12345678.900116693228 12345678.899981832132 12345678.900007810444 12345678.900007812306 17232061.536264169961 17232061.536264169961 17232061.591828484088 17232061.492788847536 17232061.492788843811 60287.255303770 2023-12-09T06:07:38.245733+00:00 12345678.899944003671 12345678.899944003671 12345678.900004144758 12345678.900011554360 12345678.900011556223 17232061.041232600808 17232061.041232600808 17232061.215127367526 17232061.111421182752 17232061.111421186477 60287.255315487 2023-12-09T06:07:39.258109+00:00 12345678.900087855756 12345678.900087855756 12345678.899997528642 12345678.900014836341 12345678.900014838204 17232061.589982915670 17232061.589982915670 17232061.460244070739 17232061.563779056072 17232061.563779056072 60287.255327060 2023-12-09T06:07:40.257999+00:00 12345678.899895999581 12345678.899895999581 12345678.899977281690 12345678.899960411713 12345678.899960411713 17232061.706351939589 17232061.706351939589 17232061.700227271765 17232061.630987949669 17232061.630987949669 60287.255338495 2023-12-09T06:07:41.245928+00:00 12345678.899902945384 12345678.899902945384 12345678.899997023866 12345678.899991033599 12345678.899991031736 17232061.747068632394 17232061.747068632394 17232061.724131330848 17232061.745474431664 17232061.745474431664 60287.255350013 2023-12-09T06:07:42.241161+00:00 12345678.899977358058 12345678.899977358058 12345678.900005578995 12345678.900003153831 12345678.900003153831 17232061.459513179958 17232061.459513179958 17232061.564758542925 17232061.584810964763 17232061.584810968488 60287.255361647 2023-12-09T06:07:43.246334+00:00 12345678.900164293125 12345678.900164293125 12345678.899997150525 12345678.899993438274 12345678.899993440136 17232061.666461814195 17232061.666461814195 17232061.531834881753 17232061.487141482532 17232061.487141482532 60287.255373264 2023-12-09T06:07:44.249964+00:00 12345678.900016676635 12345678.900016676635 12345678.900012142956 12345678.899999806657 12345678.899999806657 17232061.680956006050 17232061.680956006050 17232061.650219395757 17232061.667316131294 17232061.667316131294 60287.255384891 2023-12-09T06:07:45.254629+00:00 12345678.899987757206 12345678.899987757206 12345678.899992279708 12345678.899975778535 12345678.899975778535 17232061.920448686928 17232061.920448686928 17232061.978295225650 17232062.125068891793 17232062.125068891793 60287.255396368 2023-12-09T06:07:46.246203+00:00 12345678.899959143251 12345678.899959143251 12345678.900003548712 12345678.900015434250 12345678.900015434250 17232062.188633933663 17232062.188633933663 17232062.145736560225 17232062.210142385215 17232062.210142388940 60287.255407961 2023-12-09T06:07:47.247805+00:00 12345678.899912774563 12345678.899912774563 12345678.899993745610 12345678.899985313416 12345678.899985311553 17232061.652911487967 17232061.652911487967 17232061.686262618750 17232061.586090296507 17232061.586090296507 60287.255419502 2023-12-09T06:07:48.244955+00:00 12345678.900031998754 12345678.900031998754 12345678.900001723319 12345678.899979297072 12345678.899979295209 17232061.489165127277 17232061.489165127277 17232061.700560417026 17232061.507447160780 17232061.507447160780 60287.255431120 2023-12-09T06:07:49.248765+00:00 12345678.900059394538 12345678.900059394538 12345678.899964889511 12345678.899926479906 12345678.899926481768 17232062.439214162529 17232062.439214162529 17232062.258576583117 17232062.359571300447 17232062.359571304172 60287.255442671 2023-12-09T06:07:50.246738+00:00 12345678.900046303868 12345678.900046303868 12345678.900035303086 12345678.900041492656 12345678.900041492656 17232062.134980421513 17232062.134980421513 17232061.942354131490 17232062.012902546674 17232062.012902546674 60287.255454196 2023-12-09T06:07:51.242533+00:00 12345678.899964263663 12345678.899964263663 12345678.900005783886 12345678.900044508278 12345678.900044508278 17232061.360922176391 17232061.360922176391 17232061.513540085405 17232061.420214604586 17232061.420214604586 60287.255465960 2023-12-09T06:07:52.258957+00:00 12345678.899860905483 12345678.899860905483 12345678.899955166504 12345678.899961570278 12345678.899961570278 17232061.455755818635 17232061.455755818635 17232061.625112731010 17232061.476605392992 17232061.476605392992 60287.255477403 2023-12-09T06:07:53.247603+00:00 12345678.900054140016 12345678.900054140016 12345678.900003911927 12345678.900018887594 12345678.900018885732 17232061.917610183358 17232061.917610183358 17232061.846311889589 17232061.680407583714 17232061.680407583714 60287.255489119 2023-12-09T06:07:54.259867+00:00 12345678.899906279519 12345678.899906279519 12345678.899990530685 12345678.900007752702 12345678.900007752702 17232062.551588274539 17232062.551588274539 17232062.464449159801 17232062.637464534491 17232062.637464534491 60287.255500524 2023-12-09T06:07:55.245314+00:00 12345678.900030609220 12345678.900030609220 12345678.899982122704 12345678.899976121262 12345678.899976121262 17232062.436699096113 17232062.436699096113 17232062.420922096819 17232062.641716219485 17232062.641716219485 60287.255512232 2023-12-09T06:07:56.256834+00:00 12345678.900120180100 12345678.900120180100 12345678.900024967268 12345678.900030853227 12345678.900030855089 17232061.854301612824 17232061.854301612824 17232061.828706871718 17232061.677815027535 17232061.677815027535 60287.255523717 2023-12-09T06:07:57.249189+00:00 12345678.899987833574 12345678.899987833574 12345678.899977736175 12345678.899975026026 12345678.899975026026 17232061.957024853677 17232061.957024853677 17232062.053107008338 17232062.003144558519 17232062.003144558519 60287.255535288 2023-12-09T06:07:58.248911+00:00 12345678.899948215112 12345678.899948215112 12345678.899988923222 12345678.899998683482 12345678.899998681620 17232061.886855889112 17232061.886855889112 17232061.997923702002 17232061.883516874164 17232061.883516877890 60287.255546903 2023-12-09T06:07:59.252454+00:00 12345678.900048131123 12345678.900048131123 12345678.900014791638 12345678.900031713769 12345678.900031713769 17232062.269380487502 17232062.269380487502 17232062.075922757387 17232062.068173523992 17232062.068173523992 60287.255558499 2023-12-09T06:08:00.254348+00:00 12345678.899862451479 12345678.899862451479 12345678.899988956749 12345678.900005904958 12345678.900005906820 17232062.459463223815 17232062.459463223815 17232062.402322243899 17232062.473658498377 17232062.473658498377 60287.255569985 2023-12-09T06:08:01.246706+00:00 12345678.900068502873 12345678.900068502873 12345678.899990359321 12345678.900004673749 12345678.900004673749 17232062.097310971469 17232062.097310971469 17232062.228246387094 17232062.057939089835 17232062.057939089835 60287.255581518 2023-12-09T06:08:02.243170+00:00 12345678.900018263608 12345678.900018263608 12345678.899991713464 12345678.899987624958 12345678.899987624958 17232062.822727080435 17232062.822727080435 17232062.735256548971 17232062.999309346080 17232062.999309346080 60287.255593169 2023-12-09T06:08:03.249786+00:00 12345678.900049678981 12345678.900049678981 12345678.899997342378 12345678.900011442602 12345678.900011444464 17232061.997078660876 17232061.997078660876 17232062.137869615108 17232062.176018141210 17232062.176018137485 60287.255604654 2023-12-09T06:08:04.242072+00:00 12345678.899999745190 12345678.899999745190 12345678.899990839884 12345678.899991745129 12345678.899991745129 17232061.851732093841 17232061.851732093841 17232061.870800398290 17232061.831880882382 17232061.831880882382 60287.255616218 2023-12-09T06:08:05.241258+00:00 12345678.899976057932 12345678.899976057932 12345678.900007991120 12345678.900026351213 12345678.900026351213 17232062.584775272757 17232062.584775272757 17232062.454979512841 17232062.593189224601 17232062.593189224601 60287.255627782 2023-12-09T06:08:06.240348+00:00 12345678.899873465300 12345678.899873465300 12345678.900000832975 12345678.899998903275 12345678.899998903275 17232062.449609860778 17232062.449609860778 17232062.314919039607 17232062.324605133384 17232062.324605133384 60287.255639351 2023-12-09T06:08:07.239917+00:00 12345678.900024408475 12345678.900024408475 12345678.900002293289 12345678.900015596300 12345678.900015598163 17232062.010663505644 17232062.010663505644 17232062.257496312261 17232062.049531199038 17232062.049531199038 60287.255650943 2023-12-09T06:08:08.241468+00:00 12345678.900090660900 12345678.900090660900 12345678.900005361065 12345678.900011589751 12345678.900011593476 17232062.361709661782 17232062.361709661782 17232062.398713324219 17232062.389713495970 17232062.389713495970 60287.255662512 2023-12-09T06:08:09.241094+00:00 12345678.899910870939 12345678.899910870939 12345678.900000778958 12345678.899983413517 12345678.899983415380 17232062.721842695028 17232062.721842695028 17232062.594868827611 17232062.781183935702 17232062.781183939427 60287.255674080 2023-12-09T06:08:10.240557+00:00 12345678.899974742904 12345678.899974742904 12345678.900001883507 12345678.899984253570 12345678.899984253570 17232062.419736243784 17232062.419736243784 17232062.396161600947 17232062.390212621540 17232062.390212617815 60287.255685857 2023-12-09T06:08:11.258055+00:00 12345678.900095637888 12345678.900095637888 12345678.899977825582 12345678.899966893718 12345678.899966891855 17232061.882584363222 17232061.882584363222 17232061.973302066326 17232061.883934915066 17232061.883934911340 60287.255697420 2023-12-09T06:08:12.257113+00:00 12345678.899930451065 12345678.899930451065 12345678.899996772408 12345678.899995895103 12345678.899995895103 17232061.981462512165 17232061.981462512165 17232062.010835815221 17232062.054127346724 17232062.054127346724 60287.255709104 2023-12-09T06:08:13.266578+00:00 12345678.899972518906 12345678.899972518906 12345678.900022646412 12345678.900031337515 12345678.900031337515 17232062.114636704326 17232062.114636704326 17232061.959208980203 17232061.943657159805 17232061.943657159805 60287.255720687 2023-12-09T06:08:14.267367+00:00 12345678.900044817477 12345678.900044817477 12345678.899972269312 12345678.899954825640 12345678.899954827502 17232062.152126245201 17232062.152126245201 17232062.294723704457 17232062.276490345597 17232062.276490345597 60287.255732052 2023-12-09T06:08:15.249286+00:00 12345678.900023207068 12345678.900023207068 12345678.900001293048 12345678.900008846074 12345678.900008846074 17232062.840694665909 17232062.840694665909 17232062.744106728584 17232062.835538066924 17232062.835538066924 60287.255743623 2023-12-09T06:08:16.249060+00:00 12345678.899895703420 12345678.899895703420 12345678.900001170114 12345678.900009961799 12345678.900009959936 17232062.302392233163 17232062.302392233163 17232062.157104551792 17232062.180027712137 17232062.180027712137 60287.255755168 2023-12-09T06:08:17.246569+00:00 12345678.900171792135 12345678.900171792135 12345678.899999702349 12345678.900040229782 12345678.900040229782 17232062.058551665395 17232062.058551665395 17232062.272880136967 17232062.294327363372 17232062.294327363372 60287.255766737 2023-12-09T06:08:18.246070+00:00 12345678.899886207655 12345678.899886207655 12345678.899998331442 12345678.900010660291 12345678.900010658428 17232062.640042372048 17232062.640042372048 17232062.587994489819 17232062.546308737248 17232062.546308737248 60287.255778300 2023-12-09T06:08:19.245065+00:00 12345678.899962484837 12345678.899962484837 12345678.900005990639 12345678.900002831593 12345678.900002833456 17232062.526333738118 17232062.526333738118 17232062.548002321273 17232062.561790436506 17232062.561790432781 60287.255789884 2023-12-09T06:08:20.245993+00:00 12345678.900037728250 12345678.900037728250 12345678.899994958192 12345678.899973087013 12345678.899973088875 17232063.101995959878 17232063.101995959878 17232062.805991407484 17232063.001170814037 17232063.001170814037 60287.255801480 2023-12-09T06:08:21.247847+00:00 12345678.900005776435 12345678.900005776435 12345678.900007667020 12345678.900013200939 12345678.900013202801 17232062.442156601697 17232062.442156601697 17232062.795810926706 17232062.633327465504 17232062.633327465504 60287.255813041 2023-12-09T06:08:22.246708+00:00 12345678.900120301172 12345678.900120301172 12345678.900017118081 12345678.900045244023 12345678.900045245886 17232063.003695379943 17232063.003695379943 17232062.900389589369 17232062.997304666787 17232062.997304666787 60287.255824679 2023-12-09T06:08:23.252234+00:00 12345678.899992682040 12345678.899992682040 12345678.899976395071 12345678.899959672242 12345678.899959672242 17232062.200935348868 17232062.200935348868 17232062.301199048758 17232062.285546533763 17232062.285546533763 60287.255836318 2023-12-09T06:08:24.257916+00:00 12345678.899932049215 12345678.899932049215 12345678.899997917935 12345678.899992385879 12345678.899992385879 17232062.310018904507 17232062.310018904507 17232062.207800839096 17232062.121359147131 17232062.121359147131 60287.255847775 2023-12-09T06:08:25.247776+00:00 12345678.900022968650 12345678.900022968650 12345678.899995082989 12345678.900008514524 12345678.900008516386 17232062.299397073686 17232062.299397073686 17232062.246190134436 17232062.336860649288 17232062.336860645562 60287.255859334 2023-12-09T06:08:26.246506+00:00 12345678.899930899963 12345678.899930899963 12345678.900005020201 12345678.900007799268 12345678.900007801130 17232061.997333139181 17232061.997333139181 17232061.992344450206 17232061.865012899041 17232061.865012899041 60287.255870933 2023-12-09T06:08:27.248605+00:00 12345678.899958230555 12345678.899958230555 12345678.899997491390 12345678.899991877377 12345678.899991877377 17232062.026721619070 17232062.026721619070 17232062.173105135560 17232062.080057669431 17232062.080057669431 60287.255882527 2023-12-09T06:08:28.250341+00:00 12345678.900001950562 12345678.900001950562 12345678.900008490309 12345678.900014420971 12345678.900014420971 17232062.317401800305 17232062.317401800305 17232062.368902314454 17232062.429584268481 17232062.429584268481 60287.255894059 2023-12-09T06:08:29.246729+00:00 12345678.900088537484 12345678.900088537484 12345678.899978166446 12345678.899963954464 12345678.899963952601 17232062.202512208372 17232062.202512208372 17232062.118367142975 17232062.045529350638 17232062.045529350638 60287.255905632 2023-12-09T06:08:30.246624+00:00 12345678.900027099997 12345678.900027099997 12345678.900009958073 12345678.899998061359 12345678.899998061359 17232062.275767855346 17232062.275767855346 17232062.226885251701 17232062.229090508074 17232062.229090508074 60287.255917198 2023-12-09T06:08:31.245893+00:00 12345678.900006387383 12345678.900006387383 12345678.900009950623 12345678.899997686967 12345678.899997690693 17232062.242867358029 17232062.242867358029 17232062.222952235490 17232062.079256042838 17232062.079256042838 60287.255928794 2023-12-09T06:08:32.247779+00:00 12345678.899925598875 12345678.899925598875 12345678.899999730289 12345678.900034047663 12345678.900034047663 17232062.650695431978 17232062.650695431978 17232062.631836269051 17232062.725201316178 17232062.725201316178 60287.255940367 2023-12-09T06:08:33.247658+00:00 12345678.899953244254 12345678.899953244254 12345678.899946998805 12345678.899930898100 12345678.899930898100 17232062.845487315208 17232062.845487315208 17232062.919460795820 17232062.944656688720 17232062.944656688720 60287.255951941 2023-12-09T06:08:34.247673+00:00 12345678.899987295270 12345678.899987295270 12345678.899995822459 12345678.900000697002 12345678.900000698864 17232062.927790444344 17232062.927790444344 17232062.883527439088 17232062.767696838826 17232062.767696838826 60287.255963537 2023-12-09T06:08:35.249589+00:00 12345678.900066090748 12345678.900066090748 12345678.900017339736 12345678.900048432872 12345678.900048432872 17232062.982985757291 17232062.982985757291 17232062.850462358445 17232062.748704824597 17232062.748704824597 60287.255975077 2023-12-09T06:08:36.246699+00:00 12345678.899986380711 12345678.899986380711 12345678.899977639318 12345678.899952556938 12345678.899952558801 17232062.394235156476 17232062.394235156476 17232062.550513401628 17232062.499627735466 17232062.499627735466 60287.255986753 2023-12-09T06:08:37.255460+00:00 12345678.899994881824 12345678.899994881824 12345678.899996826425 12345678.899970611557 12345678.899970607832 17232062.178563177586 17232062.178563177586 17232062.373807661235 17232062.189732503146 17232062.189732503146 60287.255998271 2023-12-09T06:08:38.250575+00:00 12345678.900059703737 12345678.900059703737 12345678.899993814528 12345678.899976383895 12345678.899976385757 17232063.089461877942 17232063.089461877942 17232062.951082203537 17232063.127381898463 17232063.127381898463 60287.256009919 2023-12-09T06:08:39.256996+00:00 12345678.899851148948 12345678.899851148948 12345678.900004085153 12345678.899989293888 12345678.899989293888 17232062.875234287232 17232062.875234287232 17232062.801934573799 17232062.854791674763 17232062.854791674763 60287.256021490 2023-12-09T06:08:40.256713+00:00 12345678.899972917512 12345678.899972917512 12345678.900001693517 12345678.900010406971 12345678.900010408834 17232062.568480409682 17232062.568480409682 17232062.596838764846 17232062.561027146876 17232062.561027146876 60287.256032951 2023-12-09T06:08:41.246991+00:00 12345678.900170804933 12345678.900170804933 12345678.900038070977 12345678.900069773197 12345678.900069773197 17232062.661819275469 17232062.661819275469 17232062.613756708801 17232062.554655775428 17232062.554655775428 60287.256044577 2023-12-09T06:08:42.251446+00:00 12345678.899990564212 12345678.899990564212 12345678.899995511398 12345678.900000184774 12345678.900000184774 17232062.673916168511 17232062.673916168511 17232062.778469242156 17232062.935410272330 17232062.935410272330 60287.256056094 2023-12-09T06:08:43.246485+00:00 12345678.900014732033 12345678.900014732033 12345678.899971393868 12345678.899945607409 12345678.899945607409 17232062.318660717458 17232062.318660717458 17232062.372691389173 17232062.431532945484 17232062.431532945484 60287.256067699 2023-12-09T06:08:44.249192+00:00 12345678.899945348501 12345678.899945348501 12345678.900014527142 12345678.900023998693 12345678.900023998693 17232062.506644718349 17232062.506644718349 17232062.451461970806 17232062.343710739166 17232062.343710739166 60287.256079302 2023-12-09T06:08:45.251706+00:00 12345678.899867715314 12345678.899867715314 12345678.899979421869 12345678.899960020557 12345678.899960020557 17232063.029625970870 17232063.029625970870 17232062.849055092782 17232062.872314948589 17232062.872314948589 60287.256090967 2023-12-09T06:08:46.259524+00:00 12345678.900139389560 12345678.900139389560 12345678.900003388524 12345678.900004528463 12345678.900004528463 17232062.281005159020 17232062.281005159020 17232062.428473215550 17232062.225449811667 17232062.225449811667 60287.256102377 2023-12-09T06:08:47.245360+00:00 12345678.899916021153 12345678.899916021153 12345678.899998931214 12345678.899988742545 12345678.899988740683 17232062.812761772424 17232062.812761772424 17232062.709230668843 17232062.838161863387 17232062.838161867112 60287.256113973 2023-12-09T06:08:48.247219+00:00 12345678.900124656036 12345678.900124656036 12345678.899997122586 12345678.899990867823 12345678.899990865961 17232062.821986701339 17232062.821986701339 17232062.865790922195 17232063.071671798825 17232063.071671798825 60287.256125545 2023-12-09T06:08:49.247064+00:00 12345678.899922037497 12345678.899922037497 12345678.900003401563 12345678.900008136407 12345678.900008134544 17232062.813133664429 17232062.813133664429 17232062.839070335031 17232062.740912780166 17232062.740912783891 60287.256137126 2023-12-09T06:08:50.247721+00:00 12345678.899929014966 12345678.899929014966 12345678.900004407391 12345678.900003794581 12345678.900003794581 17232063.331528201699 17232063.331528201699 17232063.316606909037 17232063.414561424404 17232063.414561424404 60287.256148844 2023-12-09T06:08:51.260160+00:00 12345678.900165606290 12345678.900165606290 12345678.900019686669 12345678.900068467483 12345678.900068467483 17232063.056393627077 17232063.056393627077 17232063.051559630781 17232063.003861617297 17232063.003861617297 60287.256160402 2023-12-09T06:08:52.258756+00:00 12345678.899860713631 12345678.899860713631 12345678.899994071573 12345678.900001376867 12345678.900001376867 17232063.485173463821 17232063.485173463821 17232063.462822847068 17232063.493660461158 17232063.493660461158 60287.256171892 2023-12-09T06:08:53.251493+00:00 12345678.899912733585 12345678.899912733585 12345678.899948397651 12345678.899937817827 12345678.899937819690 17232063.625525962561 17232063.625525962561 17232063.585497248918 17232063.737107090652 17232063.737107090652 60287.256183402 2023-12-09T06:08:54.245883+00:00 12345678.900042148307 12345678.900042148307 12345678.900004012510 12345678.900022523478 12345678.900022523478 17232062.895359478891 17232062.895359478891 17232062.916604828089 17232062.697836965322 17232062.697836965322 60287.256194989 2023-12-09T06:08:55.247068+00:00 12345678.900034939870 12345678.900034939870 12345678.900018347427 12345678.900027090684 12345678.900027090684 17232063.241191457957 17232063.241191457957 17232063.218790173531 17232063.280966818333 17232063.280966818333 60287.256206750 2023-12-09T06:08:56.263216+00:00 12345678.899957442656 12345678.899957442656 12345678.899995310232 12345678.899970309809 12345678.899970309809 17232063.174080755562 17232063.174080755562 17232063.210688788444 17232063.156589068472 17232063.156589072198 60287.256218137 2023-12-09T06:08:57.247009+00:00 12345678.900004014373 12345678.900004014373 12345678.899999987334 12345678.899995770305 12345678.899995772168 17232063.604050688446 17232063.604050688446 17232063.691899191588 17232063.788476016372 17232063.788476016372 60287.256229700 2023-12-09T06:08:58.246030+00:00 12345678.900064630434 12345678.900064630434 12345678.899992711842 12345678.899995317683 12345678.899995315820 17232063.894514579326 17232063.894514579326 17232063.828247517347 17232063.806006755680 17232063.806006755680 60287.256241370 2023-12-09T06:08:59.254350+00:00 12345678.899899266660 12345678.899899266660 12345678.899985045195 12345678.899960648268 12345678.899960648268 17232063.566075935960 17232063.566075935960 17232063.575573734939 17232063.435982994735 17232063.435982994735 60287.256252855 2023-12-09T06:09:00.246697+00:00 12345678.900029268116 12345678.900029268116 12345678.900012042373 12345678.899977257475 12345678.899977255613 17232063.073399454355 17232063.073399454355 17232063.121758364141 17232063.003816276789 17232063.003816276789 60287.256264533 2023-12-09T06:09:01.255642+00:00 12345678.900006001815 12345678.900006001815 12345678.900000959635 12345678.900002529845 12345678.900002527982 17232063.013574283570 17232063.013574283570 17232063.032389637083 17232062.900037508458 17232062.900037508458 60287.256276899 2023-12-09T06:09:02.324118+00:00 12345678.900110926479 12345678.900110926479 12345678.899991814047 12345678.899981804192 12345678.899981804192 17232063.558273851871 17232063.558273851871 17232063.511370047927 17232063.674939550459 17232063.674939550459 60287.256287543 2023-12-09T06:09:03.243687+00:00 12345678.900011125952 12345678.900011125952 12345678.899973804131 12345678.899975627661 12345678.899975627661 17232063.122519843280 17232063.122519843280 17232063.269988361746 17232063.306820698082 17232063.306820694357 60287.256299080 2023-12-09T06:09:04.240558+00:00 12345678.899921864271 12345678.899921864271 12345678.900002175942 12345678.900001596659 12345678.900001596659 17232063.731932174414 17232063.731932174414 17232063.569230124354 17232063.689251232892 17232063.689251232892 60287.256310674 2023-12-09T06:09:05.242283+00:00 12345678.900070153177 12345678.900070153177 12345678.899997644126 12345678.899993514642 12345678.899993512779 17232063.554059579968 17232063.554059579968 17232063.561139222234 17232063.560836642981 17232063.560836642981 60287.256322267 2023-12-09T06:09:06.243892+00:00 12345678.899996194988 12345678.899996194988 12345678.899994667619 12345678.899972856045 12345678.899972857907 17232063.562406308949 17232063.562406308949 17232063.443731423467 17232063.378939468414 17232063.378939468414 60287.256333798 2023-12-09T06:09:07.240131+00:00 12345678.899891458452 12345678.899891458452 12345678.899981269613 12345678.899956895038 12345678.899956895038 17232063.094332564622 17232063.094332564622 17232063.221721842885 17232063.117524769157 17232063.117524769157 60287.256345402 2023-12-09T06:09:08.242781+00:00 12345678.899917250499 12345678.899917250499 12345678.899986885488 12345678.900003194809 12345678.900003194809 17232063.171448357403 17232063.171448357403 17232063.178139764816 17232063.220267292112 17232063.220267292112 60287.256356981 2023-12-09T06:09:09.243143+00:00 12345678.900008698925 12345678.900008698925 12345678.899996377528 12345678.900010237470 12345678.900010237470 17232063.150935899466 17232063.150935899466 17232063.236057762057 17232063.348436877131 17232063.348436877131 60287.256368533 2023-12-09T06:09:10.241263+00:00 12345678.900099240243 12345678.900099240243 12345678.900009529665 12345678.900010552257 12345678.900010550395 17232063.334510292858 17232063.334510292858 17232063.247070677578 17232063.302520554513 17232063.302520554513 60287.256380103 2023-12-09T06:09:11.240878+00:00 12345678.899883216247 12345678.899883216247 12345678.899983614683 12345678.899979405105 12345678.899979403242 17232063.186150912195 17232063.186150912195 17232063.130735535175 17232063.092140056193 17232063.092140056193 60287.256391876 2023-12-09T06:09:12.258120+00:00 12345678.900157330558 12345678.900157330558 12345678.900006527081 12345678.900010775775 12345678.900010773912 17232063.089933991432 17232063.089933991432 17232063.204349864274 17232063.113740697503 17232063.113740693778 60287.256403543 2023-12-09T06:09:13.266113+00:00 12345678.899923967198 12345678.899923967198 12345678.900011088699 12345678.900030152872 12345678.900030152872 17232063.461392324418 17232063.461392324418 17232063.401376031339 17232063.435882043093 17232063.435882043093 60287.256414915 2023-12-09T06:09:14.248660+00:00 12345678.899985058233 12345678.899985058233 12345678.899982452393 12345678.899968732148 12345678.899968732148 17232063.484337124974 17232063.484337124974 17232063.362074397504 17232063.569160256535 17232063.569160256535 60287.256426480 2023-12-09T06:09:15.247875+00:00 12345678.899923419580 12345678.899923419580 12345678.899996329099 12345678.899983169511 12345678.899983167648 17232062.785775315017 17232062.785775315017 17232062.812081750482 17232062.652471467853 17232062.652471464127 60287.256438036 2023-12-09T06:09:16.246278+00:00 12345678.900083856657 12345678.900083856657 12345678.900035375729 12345678.900066154078 12345678.900066155940 17232062.647824265063 17232062.647824265063 17232062.700697660446 17232062.492749206722 17232062.492749206722 60287.256449776 2023-12-09T06:09:17.260651+00:00 12345678.899887738749 12345678.899887738749 12345678.899982677773 12345678.899981029332 12345678.899981027469 17232063.232137940824 17232063.232137940824 17232063.366224724799 17232063.294442903250 17232063.294442903250 60287.256461331 2023-12-09T06:09:18.259025+00:00 12345678.900051480159 12345678.900051480159 12345678.899993279949 12345678.900015356019 12345678.900015356019 17232063.768134519458 17232063.768134519458 17232063.678352449089 17232063.736026372761 17232063.736026372761 60287.256472888 2023-12-09T06:09:19.257560+00:00 12345678.900023726746 12345678.900023726746 12345678.899999283254 12345678.900015022606 12345678.900015022606 17232063.144743733108 17232063.144743733108 17232063.181345000863 17232063.038710482419 17232063.038710482419 60287.256484341 2023-12-09T06:09:20.247028+00:00 12345678.900089977309 12345678.900089977309 12345678.899995757267 12345678.899984929711 12345678.899984931573 17232063.622253440320 17232063.622253440320 17232063.480914406478 17232063.438027828932 17232063.438027828932 60287.256495910 2023-12-09T06:09:21.246585+00:00 12345678.899990258738 12345678.899990258738 12345678.900012824684 12345678.900017527863 12345678.900017529726 17232063.560364916921 17232063.560364916921 17232063.585218597203 17232063.681073654443 17232063.681073654443 60287.256507494 2023-12-09T06:09:22.247503+00:00 12345678.899946698919 12345678.899946698919 12345678.900006385520 12345678.900010218844 12345678.900010218844 17232063.419364530593 17232063.419364530593 17232063.441678293049 17232063.400340165943 17232063.400340165943 60287.256519068 2023-12-09T06:09:23.247520+00:00 12345678.900086672977 12345678.900086672977 12345678.899986013770 12345678.899973331019 12345678.899973331019 17232063.154120888561 17232063.154120888561 17232063.337556544691 17232063.289714772254 17232063.289714772254 60287.256530629 2023-12-09T06:09:24.246370+00:00 12345678.899896236137 12345678.899896236137 12345678.899998059496 12345678.899973599240 12345678.899973597378 17232063.292754959315 17232063.292754959315 17232063.196035053581 17232063.319059368223 17232063.319059371948 60287.256542245 2023-12-09T06:09:25.250012+00:00 12345678.899999435991 12345678.899999435991 12345678.899983707815 12345678.899968197569 12345678.899968195707 17232063.608884442598 17232063.608884442598 17232063.548510707915 17232063.650014888495 17232063.650014888495 60287.256553798 2023-12-09T06:09:26.248095+00:00 12345678.900108516216 12345678.900108516216 12345678.900017084554 12345678.900022061542 12345678.900022063404 17232063.919985841960 17232063.919985841960 17232063.947617214173 17232063.901746228337 17232063.901746228337 60287.256565500 2023-12-09T06:09:27.259164+00:00 12345678.899912921712 12345678.899912921712 12345678.899996314198 12345678.899996502325 12345678.899996502325 17232064.065788101405 17232064.065788101405 17232064.071099776775 17232063.966210078448 17232063.966210078448 60287.256577057 2023-12-09T06:09:28.257716+00:00 12345678.899922311306 12345678.899922311306 12345678.899989148602 12345678.899967951700 12345678.899967955425 17232063.483583267778 17232063.483583267778 17232063.475889526308 17232063.291978191584 17232063.291978191584 60287.256588512 2023-12-09T06:09:29.247445+00:00 12345678.899955501780 12345678.899955501780 12345678.899983596057 12345678.899971630424 12345678.899971632287 17232063.478703852743 17232063.478703852743 17232063.429058488458 17232063.677953816950 17232063.677953816950 60287.256600222 2023-12-09T06:09:30.259163+00:00 12345678.900114033371 12345678.900114033371 12345678.899995638058 12345678.900008020923 12345678.900008022785 17232063.363322418183 17232063.363322418183 17232063.333033666015 17232063.402539934963 17232063.402539934963 60287.256611678 2023-12-09T06:09:31.248956+00:00 12345678.900045355782 12345678.900045355782 12345678.900015603751 12345678.900029463693 12345678.900029459968 17232063.292668238282 17232063.292668238282 17232063.356144271791 17232063.221508931369 17232063.221508931369 60287.256623254 2023-12-09T06:09:32.249134+00:00 12345678.899883326143 12345678.899883326143 12345678.899985184893 12345678.899970808998 12345678.899970808998 17232063.881324879825 17232063.881324879825 17232063.873506698757 17232063.947009496391 17232063.947009496391 60287.256634803 2023-12-09T06:09:33.246988+00:00 12345678.900033822283 12345678.900033822283 12345678.900003537536 12345678.900025248528 12345678.900025248528 17232063.624273069203 17232063.624273069203 17232063.789393313229 17232063.755524352193 17232063.755524348468 60287.256646477 2023-12-09T06:09:34.255599+00:00 12345678.899967906997 12345678.899967906997 12345678.899997122586 12345678.899990353733 12345678.899990351871 17232064.026597488672 17232064.026597488672 17232063.893135126680 17232063.927871853113 17232063.927871853113 60287.256657955 2023-12-09T06:09:35.247316+00:00 12345678.900095727295 12345678.900095727295 12345678.899992361665 12345678.899978332222 12345678.899978334084 17232063.715792957693 17232063.715792957693 17232063.756745807827 17232063.790710851550 17232063.790710851550 60287.256669536 2023-12-09T06:09:36.247931+00:00 12345678.900039285421 12345678.900039285421 12345678.900012893602 12345678.900037139654 12345678.900037141517 17232063.534030023962 17232063.534030023962 17232063.510397240520 17232063.402305945754 17232063.402305945754 60287.256681093 2023-12-09T06:09:37.246409+00:00 12345678.899968834594 12345678.899968834594 12345678.899984803051 12345678.899999003857 12345678.899999003857 17232063.608688153327 17232063.608688153327 17232063.560913030058 17232063.533617734909 17232063.533617734909 60287.256692847 2023-12-09T06:09:38.261967+00:00 12345678.899875922129 12345678.899875922129 12345678.900004956871 12345678.900042563677 12345678.900042565539 17232063.598498016596 17232063.598498016596 17232063.642668135464 17232063.671440847218 17232063.671440847218 60287.256704306 2023-12-09T06:09:39.252004+00:00 12345678.899941988289 12345678.899941988289 12345678.899996694177 12345678.900024931878 12345678.900024931878 17232063.669414617121 17232063.669414617121 17232063.800126682967 17232063.738538842648 17232063.738538842648 60287.256715833 2023-12-09T06:09:40.247970+00:00 12345678.900000203401 12345678.900000203401 12345678.899977656081 12345678.899974947795 12345678.899974945933 17232064.131528969854 17232064.131528969854 17232064.004808880389 17232064.149632576853 17232064.149632573128 60287.256727463 2023-12-09T06:09:41.252810+00:00 12345678.900128075853 12345678.900128075853 12345678.899993611500 12345678.900029782206 12345678.900029780343 17232064.076390076429 17232064.076390076429 17232064.045943964273 17232063.970864415169 17232063.970864415169 60287.256739093 2023-12-09T06:09:42.257676+00:00 12345678.899927046150 12345678.899927046150 12345678.899996306747 12345678.900004811585 12345678.900004811585 17232063.920764897019 17232063.920764897019 17232063.953121855855 17232063.789950259030 17232063.789950259030 60287.256750530 2023-12-09T06:09:43.245807+00:00 12345678.900034083053 12345678.900034083053 12345678.900004828349 12345678.900021586567 12345678.900021588430 17232063.755376398563 17232063.755376398563 17232063.755408301950 17232063.686960451305 17232063.686960451305 60287.256762100 2023-12-09T06:09:44.245457+00:00 12345678.900041369721 12345678.900041369721 12345678.899995055050 12345678.899994282052 12345678.899994282052 17232063.677327357233 17232063.677327357233 17232063.661864832044 17232063.678298782557 17232063.678298786283 60287.256773848 2023-12-09T06:09:45.260469+00:00 12345678.899999594316 12345678.899999594316 12345678.900006033480 12345678.900015780702 12345678.900015780702 17232063.780682504177 17232063.780682504177 17232063.743148043752 17232063.765591360629 17232063.765591360629 60287.256785430 2023-12-09T06:09:46.261119+00:00 12345678.899912621826 12345678.899912621826 12345678.899999635294 12345678.899999700487 12345678.899999698624 17232063.701541926712 17232063.701541926712 17232063.830378469080 17232063.798019777983 17232063.798019777983 60287.256796849 2023-12-09T06:09:47.247761+00:00 12345678.899968901649 12345678.899968901649 12345678.899994334206 12345678.900019379333 12345678.900019379333 17232063.858808103949 17232063.858808103949 17232063.814005229622 17232063.811544511467 17232063.811544515193 60287.256808587 2023-12-09T06:09:48.261897+00:00 12345678.900159278885 12345678.900159278885 12345678.900010837242 12345678.900040660053 12345678.900040663779 17232064.097878221422 17232064.097878221422 17232064.098169211298 17232064.090840850025 17232064.090840850025 60287.256819977 2023-12-09T06:09:49.246008+00:00 12345678.899951450527 12345678.899951450527 12345678.899993784726 12345678.900017810985 12345678.900017809123 17232064.129369955510 17232064.129369955510 17232064.074393980205 17232064.157454930246 17232064.157454930246 60287.256831592 2023-12-09T06:09:50.249563+00:00 12345678.899883709848 12345678.899883709848 12345678.899982256815 12345678.900000860915 12345678.900000860915 17232063.402489028871 17232063.402489028871 17232063.525723855942 17232063.443624198437 17232063.443624198437 60287.256843125 2023-12-09T06:09:51.246014+00:00 12345678.900128303096 12345678.900128303096 12345678.899986585602 12345678.899988997728 12345678.899988997728 17232064.114363286644 17232064.114363286644 17232063.890834838152 17232064.090315748006 17232064.090315748006 60287.256854843 2023-12-09T06:09:52.258417+00:00 12345678.900019776076 12345678.900019776076 12345678.900010310113 12345678.900027468801 12345678.900027468801 17232063.602348741144 17232063.602348741144 17232063.705875057727 17232063.685158737004 17232063.685158737004 60287.256866348 2023-12-09T06:09:53.252463+00:00 12345678.899954138324 12345678.899954138324 12345678.899987570941 12345678.899986749515 12345678.899986749515 17232063.882904399186 17232063.882904399186 17232063.843371704221 17232063.753929551691 17232063.753929551691 60287.256877849 2023-12-09T06:09:54.246194+00:00 12345678.899874448776 12345678.899874448776 12345678.899990590289 12345678.899948220700 12345678.899948220700 17232064.134767092764 17232064.134767092764 17232064.184226848185 17232064.296121779829 17232064.296121779829 60287.256889432 2023-12-09T06:09:55.246946+00:00 12345678.900175547227 12345678.900175547227 12345678.900028351694 12345678.900020135567 12345678.900020133704 17232063.679203949869 17232063.679203949869 17232063.759032554924 17232063.628115534782 17232063.628115534782 60287.256901004 2023-12-09T06:09:56.246735+00:00 12345678.899888088927 12345678.899888088927 12345678.899988492951 12345678.899992108345 12345678.899992110208 17232063.899083577096 17232063.899083577096 17232063.746287133545 17232063.776782602072 17232063.776782602072 60287.256912571 2023-12-09T06:09:57.246174+00:00 12345678.900045979768 12345678.900045979768 12345678.899980306625 12345678.899985570461 12345678.899985570461 17232063.236774705350 17232063.236774705350 17232063.336521979421 17232063.065215505660 17232063.065215501934 60287.256924145 2023-12-09T06:09:58.246151+00:00 12345678.899881402031 12345678.899881402031 12345678.899989338592 12345678.899967845529 12345678.899967847392 17232063.749701056629 17232063.749701056629 17232063.723695810884 17232063.759343966842 17232063.759343966842 60287.256935715 2023-12-09T06:09:59.245809+00:00 12345678.900111021474 12345678.900111021474 12345678.899992102757 12345678.899991169572 12345678.899991169572 17232063.784689117223 17232063.784689117223 17232063.710798986256 17232063.782919991761 17232063.782919991761 60287.256947362 2023-12-09T06:10:00.252064+00:00 12345678.899916263297 12345678.899916263297 12345678.900035895407 12345678.900062838569 12345678.900062838569 17232064.003758221865 17232064.003758221865 17232064.053348977119 17232064.168169945478 17232064.168169945478 60287.256958875 2023-12-09T06:10:01.246813+00:00 12345678.899958234280 12345678.899958234280 12345678.899979908019 12345678.899978423491 12345678.899978423491 17232063.971544161439 17232063.971544161439 17232064.031894516200 17232064.001188885421 17232064.001188885421 60287.256970677 2023-12-09T06:10:02.266455+00:00 12345678.900037689134 12345678.900037689134 12345678.899994112551 12345678.900043467060 12345678.900043467060 17232063.642877887934 17232063.642877887934 17232063.641550958157 17232063.330687876791 17232063.330687876791 60287.256982148 2023-12-09T06:10:03.257544+00:00 12345678.900091266260 12345678.900091266260 12345678.899985177442 12345678.899974314496 12345678.899974314496 17232064.422134727240 17232064.422134727240 17232064.327055897564 17232064.608718287200 17232064.608718287200 60287.256993773 2023-12-09T06:10:04.262016+00:00 12345678.899941273034 12345678.899941273034 12345678.900029331446 12345678.900070609525 12345678.900070605800 17232064.192500110716 17232064.192500110716 17232064.119143377990 17232064.369827993214 17232064.369827993214 60287.257005178 2023-12-09T06:10:05.247400+00:00 12345678.899997390807 12345678.899997390807 12345678.899949997663 12345678.899946469814 12345678.899946469814 17232063.803365606815 17232063.803365603089 17232063.797784134746 17232063.784536037594 17232063.784536037594 60287.257016683 2023-12-09T06:10:06.241441+00:00 12345678.900056624785 12345678.900056624785 12345678.900010740384 12345678.900018792599 12345678.900018792599 17232063.387995038182 17232063.387995038182 17232063.556137967855 17232063.317899443209 17232063.317899443209 60287.257028256 2023-12-09T06:10:07.241269+00:00 12345678.900001680478 12345678.900001680478 12345678.900027111173 12345678.900041855872 12345678.900041855872 17232064.109472248703 17232064.109472248703 17232064.098090022802 17232064.012585368007 17232064.012585364282 60287.257039824 2023-12-09T06:10:08.240740+00:00 12345678.899880336598 12345678.899880336598 12345678.900001393631 12345678.899998199195 12345678.899998199195 17232064.463905218989 17232064.463905218989 17232064.440975539386 17232064.394929621369 17232064.394929621369 60287.257051410 2023-12-09T06:10:09.241860+00:00 12345678.899976013228 12345678.899976013228 12345678.899991866201 12345678.899972220883 12345678.899972220883 17232064.284891244024 17232064.284891244024 17232064.334702361375 17232064.306140925735 17232064.306140925735 60287.257062971 2023-12-09T06:10:10.240651+00:00 12345678.900159493089 12345678.900159493089 12345678.900000220165 12345678.900016007945 12345678.900016007945 17232064.129637774080 17232064.129637774080 17232064.218751560897 17232064.163525637239 17232064.163525637239 60287.257074557 2023-12-09T06:10:11.241736+00:00 12345678.899884236977 12345678.899884236977 12345678.899976719171 12345678.899998107925 12345678.899998107925 17232064.131303351372 17232064.131303351372 17232064.071720749140 17232064.035001240671 17232064.035001236945 60287.257086193 2023-12-09T06:10:12.247099+00:00 12345678.899950569496 12345678.899950569496 12345678.899979149923 12345678.899942936376 12345678.899942934513 17232064.563584897667 17232064.563584897667 17232064.345850478858 17232064.423002842814 17232064.423002842814 60287.257097804 2023-12-09T06:10:13.250299+00:00 12345678.900096239522 12345678.900096239522 12345678.900019884109 12345678.900037918240 12345678.900037918240 17232064.431129116565 17232064.431129116565 17232064.439786586910 17232064.595432668924 17232064.595432668924 60287.257109321 2023-12-09T06:10:14.245348+00:00 12345678.900051467121 12345678.900051467121 12345678.899979190901 12345678.899961289018 12345678.899961289018 17232063.912076592445 17232063.912076592445 17232063.971979629248 17232064.018325567245 17232064.018325563520 60287.257120935 2023-12-09T06:10:15.248762+00:00 12345678.899892015383 12345678.899892015383 12345678.899992855266 12345678.900024445727 12345678.900024449453 17232064.300907269120 17232064.300907269120 17232064.317014485598 17232064.452056236565 17232064.452056236565 60287.257132612 2023-12-09T06:10:16.257642+00:00 12345678.900117149577 12345678.900117149577 12345678.900010108948 12345678.900031771511 12345678.900031773373 17232064.421403713524 17232064.421403713524 17232064.468619171530 17232064.441714119166 17232064.441714119166 60287.257144057 2023-12-09T06:10:17.246540+00:00 12345678.899955861270 12345678.899955861270 12345678.900000385940 12345678.899979766458 12345678.899979768321 17232064.551659282297 17232064.551659282297 17232064.533553056419 17232064.531704258174 17232064.531704258174 60287.257155651 2023-12-09T06:10:18.248266+00:00 12345678.899965256453 12345678.899965256453 12345678.899998102337 12345678.899993091822 12345678.899993093684 17232064.382006272674 17232064.382006272674 17232064.435239214450 17232064.217555705458 17232064.217555705458 60287.257167209 2023-12-09T06:10:19.246884+00:00 12345678.900051681325 12345678.900051681325 12345678.899997595698 12345678.900011880323 12345678.900011880323 17232064.569479737431 17232064.569479737431 17232064.478630688041 17232064.558472018689 17232064.558472022414 60287.257178766 2023-12-09T06:10:20.245403+00:00 12345678.899894954637 12345678.899894954637 12345678.900012984872 12345678.900016896427 12345678.900016896427 17232064.462295968086 17232064.462295968086 17232064.427057005465 17232064.567263886333 17232064.567263886333 60287.257190358 2023-12-09T06:10:21.246953+00:00 12345678.900105079636 12345678.900105079636 12345678.899989152327 12345678.900015763938 12345678.900015763938 17232064.736868795007 17232064.736868795007 17232064.854783557355 17232064.764154434204 17232064.764154434204 60287.257201946 2023-12-09T06:10:22.248157+00:00 12345678.899961421266 12345678.899961421266 12345678.899977890775 12345678.899967469275 12345678.899967469275 17232065.042290709913 17232065.042290709913 17232064.939770888537 17232065.004238978028 17232065.004238978028 60287.257213509 2023-12-09T06:10:23.247197+00:00 12345678.899923698977 12345678.899923698977 12345678.899993913248 12345678.899972047657 12345678.899972047657 17232064.564688861370 17232064.564688861370 17232064.645750336349 17232064.732097543776 17232064.732097543776 60287.257225083 2023-12-09T06:10:24.247163+00:00 12345678.899912204593 12345678.899912204593 12345678.899986268952 12345678.899957211688 12345678.899957213551 17232064.430686861277 17232064.430686861277 17232064.574474457651 17232064.468291480094 17232064.468291483819 60287.257236665 2023-12-09T06:10:25.247833+00:00 12345678.900215128437 12345678.900215128437 12345678.900019014254 12345678.900069219992 12345678.900069219992 17232064.861180070788 17232064.861180070788 17232064.732330270112 17232064.690814897418 17232064.690814897418 60287.257248209 2023-12-09T06:10:26.245251+00:00 12345678.899810086936 12345678.899810086936 12345678.899974817410 12345678.899962842464 12345678.899962840602 17232064.969874069095 17232064.969874069095 17232064.732278343290 17232064.768964838237 17232064.768964838237 60287.257259916 2023-12-09T06:10:27.256734+00:00 12345678.899997472763 12345678.899997472763 12345678.900023201481 12345678.900042163208 12345678.900042165071 17232064.857883594930 17232064.857883594930 17232064.988099250942 17232065.125828985125 17232065.125828988850 60287.257271403 2023-12-09T06:10:28.249225+00:00 12345678.900105269626 12345678.900105269626 12345678.899968761951 12345678.899953171611 12345678.899953173473 17232064.757603097707 17232064.757603097707 17232064.838274445385 17232064.793089397252 17232064.793089400977 60287.257282958 2023-12-09T06:10:29.247622+00:00 12345678.899845128879 12345678.899845128879 12345678.899993138388 12345678.899980571121 12345678.899980571121 17232064.522793043405 17232064.522793043405 17232064.597360555083 17232064.637992560863 17232064.637992560863 60287.257294664 2023-12-09T06:10:30.258996+00:00 12345678.900167748332 12345678.900167748332 12345678.900011492893 12345678.900006312877 12345678.900006309152 17232065.167097825557 17232065.167097825557 17232065.120545249432 17232065.193233363330 17232065.193233359605 60287.257306100 2023-12-09T06:10:31.247049+00:00 12345678.899995116517 12345678.899995116517 12345678.899997040629 12345678.899990802631 12345678.899990802631 17232064.851478628814 17232064.851478628814 17232064.809287659824 17232064.787084508687 17232064.787084508687 60287.257317809 2023-12-09T06:10:32.258711+00:00 12345678.900028580800 12345678.900028580800 12345678.899988066405 12345678.899989465252 12345678.899989467114 17232064.626852877438 17232064.626852877438 17232064.625396706164 17232064.636832289398 17232064.636832289398 60287.257329237 2023-12-09T06:10:33.246086+00:00 12345678.899928711355 12345678.899928711355 12345678.899984411895 12345678.899975681677 12345678.899975679815 17232065.118012983352 17232065.118012983352 17232065.029090814292 17232065.195538591594 17232065.195538595319 60287.257341048 2023-12-09T06:10:34.266556+00:00 12345678.899870691821 12345678.899870691821 12345678.899994021282 12345678.899997811764 12345678.899997811764 17232064.281142923981 17232064.281142923981 17232064.481474749744 17232064.348547089845 17232064.348547089845 60287.257352519 2023-12-09T06:10:35.257642+00:00 12345678.900085236877 12345678.900085236877 12345678.899993410334 12345678.899992931634 12345678.899992933497 17232065.026291016489 17232065.026291016489 17232064.907324310392 17232064.969769936055 17232064.969769936055 60287.257364031 2023-12-09T06:10:36.252318+00:00 12345678.899929543957 12345678.899929543957 12345678.900002023205 12345678.899993645027 12345678.899993648753 17232064.739261973649 17232064.739261973649 17232064.825339343399 17232064.633286710829 17232064.633286710829 60287.257375543 2023-12-09T06:10:37.246890+00:00 12345678.899961778894 12345678.899961778894 12345678.899998711422 12345678.899989433587 12345678.899989433587 17232065.256751347333 17232065.256751347333 17232065.117407798767 17232065.178115453571 17232065.178115453571 60287.257387135 2023-12-09T06:10:38.248460+00:00 12345678.900228444487 12345678.900228444487 12345678.900020264089 12345678.900031803176 12345678.900031803176 17232064.869843654335 17232064.869843654335 17232064.997877359390 17232064.984468542039 17232064.984468545765 60287.257398678 2023-12-09T06:10:39.245817+00:00 12345678.899810468778 12345678.899810468778 12345678.899991255254 12345678.899988574907 12345678.899988573045 17232064.746514610946 17232064.746514610946 17232064.783112701029 17232064.670155398548 17232064.670155398548 60287.257410238 2023-12-09T06:10:40.244525+00:00 12345678.900127938017 12345678.900127938017 12345678.900004068390 12345678.900015577674 12345678.900015577674 17232065.359428614378 17232065.359428614378 17232065.320502910763 17232065.468338757753 17232065.468338757753 60287.257421964 2023-12-09T06:10:41.257692+00:00 12345678.899855932221 12345678.899855932221 12345678.899994745851 12345678.899977821857 12345678.899977818131 17232065.045013584197 17232065.045013584197 17232064.997480053455 17232064.941507268697 17232064.941507268697 60287.257433421 2023-12-09T06:10:42.247598+00:00 12345678.900126863271 12345678.900126863271 12345678.900004612282 12345678.900004714727 12345678.900004714727 17232064.558513998985 17232064.558513998985 17232064.541167292744 17232064.536685425788 17232064.536685425788 60287.257444994 2023-12-09T06:10:43.247438+00:00 12345678.899881124496 12345678.899881124496 12345678.899975981563 12345678.899964703247 12345678.899964703247 17232064.520902000368 17232064.520902000368 17232064.533107191324 17232064.611489202827 17232064.611489202827 60287.257456693 2023-12-09T06:10:44.258302+00:00 12345678.900069380179 12345678.900069380179 12345678.900029415265 12345678.900047836825 12345678.900047838688 17232064.854972239584 17232064.854972239584 17232064.850683562458 17232064.895257245749 17232064.895257245749 60287.257468316 2023-12-09T06:10:45.262526+00:00 12345678.900041669607 12345678.900041669607 12345678.899992475286 12345678.900001173839 12345678.900001173839 17232065.244357410818 17232065.244357410818 17232065.198141455650 17232065.135112747550 17232065.135112747550 60287.257479776 2023-12-09T06:10:46.252642+00:00 12345678.899966692552 12345678.899966692552 12345678.899983126670 12345678.899987263605 12345678.899987265468 17232065.365012351424 17232065.365012351424 17232065.446332931519 17232065.482343714684 17232065.482343714684 60287.257491274 2023-12-09T06:10:47.246056+00:00 12345678.900071199983 12345678.900071199983 12345678.900007331744 12345678.900015547872 12345678.900015546009 17232064.530988421291 17232064.530988421291 17232064.630466863513 17232064.354672633111 17232064.354672633111 60287.257502846 2023-12-09T06:10:48.245881+00:00 12345678.899858549237 12345678.899858549237 12345678.900000108406 12345678.900007959455 12345678.900007961318 17232065.032106395811 17232065.032106395811 17232064.958876721561 17232065.097209643573 17232065.097209643573 60287.257514561 2023-12-09T06:10:49.258087+00:00 12345678.900110559538 12345678.900110559538 12345678.899993155152 12345678.900011863559 12345678.900011863559 17232065.420557990670 17232065.420557990670 17232065.400966029614 17232065.555722247809 17232065.555722251534 60287.257526008 2023-12-09T06:10:50.247147+00:00 12345678.899899797514 12345678.899899797514 12345678.900014974177 12345678.900012439117 12345678.900012440979 17232065.324945174158 17232065.324945174158 17232065.344619959593 17232065.466242332011 17232065.466242332011 60287.257537604 2023-12-09T06:10:51.248970+00:00 12345678.900029696524 12345678.900029696524 12345678.899990200996 12345678.899965124205 12345678.899965124205 17232064.361244942993 17232064.361244942993 17232064.424232657999 17232064.190510250628 17232064.190510250628 60287.257549138 2023-12-09T06:10:52.245512+00:00 12345678.899947986007 12345678.899947986007 12345678.899976717308 12345678.899961326271 12345678.899961326271 17232065.004471298307 17232065.004471298307 17232064.947239115834 17232065.093222405761 17232065.093222405761 60287.257560732 2023-12-09T06:10:53.247245+00:00 12345678.900081785396 12345678.900081785396 12345678.899998813868 12345678.899976141751 12345678.899976141751 17232065.309452936053 17232065.309452936053 17232065.350414056331 17232065.297830652446 17232065.297830652446 60287.257572307 2023-12-09T06:10:54.247305+00:00 12345678.900054842234 12345678.900054842234 12345678.900003889576 12345678.900019329041 12345678.900019329041 17232065.449719596654 17232065.449719596654 17232065.177494771779 17232065.347668536007 17232065.347668539733 60287.257583964 2023-12-09T06:10:55.254495+00:00 12345678.899964077398 12345678.899964077398 12345678.899982936680 12345678.899986501783 12345678.899986503646 17232064.496434003115 17232064.496434003115 17232064.718957088888 17232064.733092367649 17232064.733092367649 60287.257595571 2023-12-09T06:10:56.257314+00:00 12345678.899864010513 12345678.899864010513 12345678.899995176122 12345678.899994602427 12345678.899994602427 17232065.006182141602 17232065.006182141602 17232064.951225668192 17232064.864438593388 17232064.864438593388 60287.257607013 2023-12-09T06:10:57.245917+00:00 12345678.899995120242 12345678.899995120242 12345678.899986296892 12345678.899988910183 12345678.899988908321 17232064.864544812590 17232064.864544812590 17232064.928794119507 17232064.784723754972 17232064.784723751247 60287.257618655 2023-12-09T06:10:58.251747+00:00 12345678.900074932724 12345678.900074932724 12345678.899994598702 12345678.899968352169 12345678.899968354031 17232065.189718965441 17232065.189718965441 17232065.064811568707 17232065.121543023735 17232065.121543023735 60287.257630176 2023-12-09T06:10:59.247177+00:00 12345678.900010084733 12345678.900010084733 12345678.900014614686 12345678.899980528280 12345678.899980526417 17232064.956399928778 17232064.956399928778 17232065.063729822636 17232065.132496401668 17232065.132496401668 60287.257641742 2023-12-09T06:11:00.246466+00:00 12345678.900024862960 12345678.900024862960 12345678.900002935901 12345678.899983424693 12345678.899983426556 17232065.077338442206 17232065.077338442206 17232065.025949805975 17232065.149624422193 17232065.149624422193 60287.257653495 2023-12-09T06:11:01.261944+00:00 12345678.900011042133 12345678.900011042133 12345678.900010118261 12345678.900009904057 12345678.900009902194 17232064.864624235779 17232064.864624235779 17232065.001146804541 17232064.890239901841 17232064.890239901841 60287.257665017 2023-12-09T06:11:02.257461+00:00 12345678.899949960411 12345678.899949960411 12345678.900008672848 12345678.899970494211 12345678.899970494211 17232065.175063345581 17232065.175063345581 17232065.142699737102 17232065.106239967048 17232065.106239967048 60287.257676411 2023-12-09T06:11:03.241913+00:00 12345678.899952769279 12345678.899952769279 12345678.899987930432 12345678.899991312996 12345678.899991312996 17232065.159148249775 17232065.159148249775 17232064.947116490453 17232064.918612133712 17232064.918612133712 60287.257687981 2023-12-09T06:11:04.241542+00:00 12345678.900109788403 12345678.900109788403 12345678.899989224970 12345678.899996755645 12345678.899996759370 17232065.198478449136 17232065.198478449136 17232065.335305560380 17232065.219996996224 17232065.219996996224 60287.257699544 2023-12-09T06:11:05.240597+00:00 12345678.899906963110 12345678.899906963110 12345678.900001520291 12345678.899992277846 12345678.899992277846 17232065.822796877474 17232065.822796877474 17232065.812945447862 17232065.861489176750 17232065.861489176750 60287.257711150 2023-12-09T06:11:06.243372+00:00 12345678.899963738397 12345678.899963738397 12345678.899992261082 12345678.899969900027 12345678.899969901890 17232065.589296497405 17232065.589296497405 17232065.583084240556 17232065.613087937236 17232065.613087937236 60287.257722678 2023-12-09T06:11:07.239363+00:00 12345678.899994960055 12345678.899994960055 12345678.899994229898 12345678.899953754619 12345678.899953752756 17232065.342146493495 17232065.342146493495 17232065.333334334195 17232065.221408165991 17232065.221408165991 60287.257734276 2023-12-09T06:11:08.241487+00:00 12345678.900071311742 12345678.900071311742 12345678.899998690933 12345678.899975953624 12345678.899975953624 17232065.675923194736 17232065.675923194736 17232065.692385993898 17232065.992797486484 17232065.992797486484 60287.257745846 2023-12-09T06:11:09.241130+00:00 12345678.899936836213 12345678.899936836213 12345678.899997564033 12345678.899982456118 12345678.899982454255 17232065.381116196513 17232065.381116196513 17232065.349369242787 17232065.401392053813 17232065.401392053813 60287.257757567 2023-12-09T06:11:10.253756+00:00 12345678.900076422840 12345678.900076422840 12345678.899980479851 12345678.899983236566 12345678.899983238429 17232065.004770193249 17232065.004770193249 17232065.099567379802 17232064.962042301893 17232064.962042301893 60287.257769009 2023-12-09T06:11:11.242410+00:00 12345678.899976747110 12345678.899976747110 12345678.900002300739 12345678.900003828108 12345678.900003829971 17232064.890111271292 17232064.890111271292 17232065.003068614751 17232064.861849784851 17232064.861849784851 60287.257780761 2023-12-09T06:11:12.257719+00:00 12345678.899894107133 12345678.899894107133 12345678.900002377108 12345678.899999668822 12345678.899999666959 17232065.466452356428 17232065.466452356428 17232065.292498461902 17232065.374537352473 17232065.374537352473 60287.257792228 2023-12-09T06:11:13.248538+00:00 12345678.900164196268 12345678.900164196268 12345678.899996472523 12345678.900002323091 12345678.900002324954 17232065.398978505284 17232065.398978505284 17232065.378318287432 17232065.368929371238 17232065.368929371238 60287.257803791 2023-12-09T06:11:14.247506+00:00 12345678.899866556749 12345678.899866556749 12345678.900024725124 12345678.900048747659 12345678.900048747659 17232065.950749162585 17232065.950749162585 17232065.971884969622 17232066.174669608474 17232066.174669608474 60287.257815377 2023-12-09T06:11:15.248593+00:00 12345678.900111079216 12345678.900111079216 12345678.900007436052 12345678.900055332109 12345678.900055330247 17232065.901018213481 17232065.901018213481 17232065.850084558129 17232065.826709143817 17232065.826709143817 60287.257826949 2023-12-09T06:11:16.248399+00:00 12345678.900018336251 12345678.900018336251 12345678.899988843128 12345678.900008378550 12345678.900008380413 17232065.264204375446 17232065.264204375446 17232065.324754651636 17232065.177697345614 17232065.177697345614 60287.257838716 2023-12-09T06:11:17.265083+00:00 12345678.899842459708 12345678.899842459708 12345678.899963542819 12345678.899948177859 12345678.899948177859 17232065.673444960266 17232065.673444960266 17232065.523621868342 17232065.490231864154 17232065.490231864154 60287.257850073 2023-12-09T06:11:18.246344+00:00 12345678.900124469772 12345678.900124469772 12345678.899994188920 12345678.900002887473 12345678.900002885610 17232065.436980158091 17232065.436980158091 17232065.620911400765 17232065.461320005357 17232065.461320005357 60287.257861800 2023-12-09T06:11:19.259506+00:00 12345678.899975385517 12345678.899975385517 12345678.900004280731 12345678.900006970391 12345678.900006972253 17232065.581437569112 17232065.581437569112 17232065.535570342094 17232065.505283787847 17232065.505283787847 60287.257873233 2023-12-09T06:11:20.247365+00:00 12345678.899972040206 12345678.899972040206 12345678.899989800528 12345678.899966999888 12345678.899967003614 17232065.260102540255 17232065.260102540255 17232065.296828359365 17232065.248346738517 17232065.248346738517 60287.257884936 2023-12-09T06:11:21.258453+00:00 12345678.900053957477 12345678.900053957477 12345678.900000454858 12345678.900025125593 12345678.900025127456 17232065.273877106607 17232065.273877106607 17232065.240746837109 17232065.282051160932 17232065.282051160932 60287.257896462 2023-12-09T06:11:22.254277+00:00 12345678.900007188320 12345678.900007188320 12345678.900000948459 12345678.900001121685 12345678.900001123548 17232065.338774260134 17232065.338774260134 17232065.405234873295 17232065.343819800764 17232065.343819800764 60287.257907930 2023-12-09T06:11:23.245166+00:00 12345678.899973487481 12345678.899973487481 12345678.900014653802 12345678.900010431185 12345678.900010431185 17232065.857853010297 17232065.857853010297 17232065.745830506086 17232065.682522643358 17232065.682522643358 60287.257919571 2023-12-09T06:11:24.250968+00:00 12345678.899969387800 12345678.899969387800 12345678.900023657829 12345678.900071535259 12345678.900071538985 17232065.868591129780 17232065.868591129780 17232065.822287417948 17232065.819014254957 17232065.819014254957 60287.257931095 2023-12-09T06:11:25.246554+00:00 12345678.900012187660 12345678.900012187660 12345678.899968137965 12345678.899974014610 12345678.899974016473 17232065.683039885014 17232065.683039885014 17232065.747606113553 17232065.793492410332 17232065.793492410332 60287.257942677 2023-12-09T06:11:26.247338+00:00 12345678.900047974661 12345678.900047974661 12345678.899999404326 12345678.900035664439 12345678.900035666302 17232065.567103847861 17232065.567103847861 17232065.674045957625 17232065.727236311883 17232065.727236311883 60287.257954432 2023-12-09T06:11:27.262951+00:00 12345678.899984832853 12345678.899984832853 12345678.899984128773 12345678.900011783466 12345678.900011783466 17232065.951793916523 17232065.951793916523 17232065.818716879934 17232065.911742806435 17232065.911742806435 60287.257965829 2023-12-09T06:11:28.247627+00:00 12345678.899976218119 12345678.899976218119 12345678.900005279109 12345678.900022396818 12345678.900022396818 17232065.374664776027 17232065.374664776027 17232065.481189277023 17232065.289172720164 17232065.289172720164 60287.257977448 2023-12-09T06:11:29.251557+00:00 12345678.899944933131 12345678.899944933131 12345678.899979393929 12345678.899981541559 12345678.899981541559 17232065.984364431351 17232065.984364431351 17232065.856356695294 17232065.929677482694 17232065.929677482694 60287.257989085 2023-12-09T06:11:30.256947+00:00 12345678.899944743142 12345678.899944743142 12345678.900001572445 12345678.900017408654 12345678.900017406791 17232066.102008819580 17232066.102008819580 17232066.101954277605 17232066.032249569893 17232066.032249569893 60287.258000663 2023-12-09T06:11:31.257328+00:00 12345678.900111444294 12345678.900111444294 12345678.899999888614 12345678.899986494333 12345678.899986496195 17232065.690016478300 17232065.690016478300 17232065.811175949872 17232065.688797421753 17232065.688797421753 60287.258012064 2023-12-09T06:11:32.242336+00:00 12345678.899860145524 12345678.899860145524 12345678.899990795180 12345678.899998279288 12345678.899998281151 17232065.538027022034 17232065.538027022034 17232065.550650920719 17232065.401317842305 17232065.401317842305 60287.258023763 2023-12-09T06:11:33.253121+00:00 12345678.899961419404 12345678.899961419404 12345678.899993874133 12345678.900008348748 12345678.900008348748 17232065.959864862263 17232065.959864862263 17232065.921720553190 17232066.060739297420 17232066.060739297420 60287.258035291 2023-12-09T06:11:34.249140+00:00 12345678.900174750015 12345678.900174750015 12345678.899998638779 12345678.900024697185 12345678.900024699047 17232065.629359919578 17232065.629359919578 17232065.530053038150 17232065.546102751046 17232065.546102754772 60287.258046968 2023-12-09T06:11:35.258022+00:00 12345678.899856006727 12345678.899856006727 12345678.899985747412 12345678.899974983186 12345678.899974981323 17232065.489634934813 17232065.489634934813 17232065.552522808313 17232065.592936594039 17232065.592936594039 60287.258058456 2023-12-09T06:11:36.250625+00:00 12345678.899991547689 12345678.899991547689 12345678.900002639741 12345678.899995340034 12345678.899995340034 17232065.644198648632 17232065.644198648632 17232065.697000764310 17232065.841587327421 17232065.841587331146 60287.258070132 2023-12-09T06:11:37.259367+00:00 12345678.900168679655 12345678.900168679655 12345678.899993166327 12345678.899990368634 12345678.899990366772 17232065.706672046334 17232065.706672046334 17232065.606010656804 17232065.493689674884 17232065.493689674884 60287.258081691 2023-12-09T06:11:38.258077+00:00 12345678.899851908907 12345678.899851908907 12345678.899989288300 12345678.899963188916 12345678.899963187054 17232065.918148517609 17232065.918148517609 17232066.050762970001 17232066.000307314098 17232066.000307314098 60287.258093252 2023-12-09T06:11:39.256996+00:00 12345678.900043118745 12345678.900043118745 12345678.900000618771 12345678.900001518428 12345678.900001518428 17232066.248249355704 17232066.248249355704 17232066.165144070983 17232066.176906555891 17232066.176906559616 60287.258104712 2023-12-09T06:11:40.247122+00:00 12345678.899919638410 12345678.899919638410 12345678.899977643043 12345678.899992609397 12345678.899992609397 17232066.117014653981 17232066.117014653981 17232065.968615431339 17232066.052579373121 17232066.052579373121 60287.258116312 2023-12-09T06:11:41.249389+00:00 12345678.899970600381 12345678.899970600381 12345678.900004670024 12345678.900023985654 12345678.900023987517 17232065.798555225134 17232065.798555225134 17232065.978617981076 17232065.900846555829 17232065.900846555829 60287.258127853 2023-12-09T06:11:42.246468+00:00 12345678.900006985292 12345678.900006985292 12345678.899995239452 12345678.899995738640 12345678.899995738640 17232066.380000215024 17232066.380000215024 17232066.539035525173 17232066.577819410712 17232066.577819410712 60287.258139571 2023-12-09T06:11:43.258955+00:00 12345678.900040190667 12345678.900040190667 12345678.900011222810 12345678.900019945577 12345678.900019943714 17232066.663662653416 17232066.663662653416 17232066.485076028854 17232066.583180967718 17232066.583180967718 60287.258151071 2023-12-09T06:11:44.252512+00:00 12345678.900096356869 12345678.900096356869 12345678.900013331324 12345678.900042368099 12345678.900042371824 17232066.373663268983 17232066.373663268983 17232066.292517811060 17232066.253041595221 17232066.253041595221 60287.258162713 2023-12-09T06:11:45.258360+00:00 12345678.899867543951 12345678.899867543951 12345678.900021133944 12345678.900029612705 12345678.900029614568 17232066.398190960288 17232066.398190960288 17232066.444706272334 17232066.552146200091 17232066.552146196365 60287.258174194 2023-12-09T06:11:46.250418+00:00 12345678.900062166154 12345678.900062166154 12345678.899993559346 12345678.899974074215 12345678.899974074215 17232065.895536534488 17232065.895536534488 17232065.937895860523 17232065.761324331164 17232065.761324331164 60287.258185716 2023-12-09T06:11:47.245911+00:00 12345678.900033401325 12345678.900033401325 12345678.899998277426 12345678.899993432686 12345678.899993436411 17232065.601277284324 17232065.601277284324 17232065.618442449719 17232065.509020633996 17232065.509020633996 60287.258197328 2023-12-09T06:11:48.249169+00:00 12345678.900073930621 12345678.900073930621 12345678.899984236807 12345678.899971440434 12345678.899971440434 17232066.009624741971 17232066.009624741971 17232065.970978185534 17232066.133921124041 17232066.133921124041 60287.258208877 2023-12-09T06:11:49.246990+00:00 12345678.899834530428 12345678.899834530428 12345678.900010384619 12345678.900016047060 12345678.900016045198 17232066.183316510171 17232066.183316510171 17232066.164533592761 17232066.177446927875 17232066.177446927875 60287.258220458 2023-12-09T06:11:50.247623+00:00 12345678.900010559708 12345678.900010559708 12345678.899991676211 12345678.899962659925 12345678.899962658063 17232065.934710759670 17232065.934710759670 17232066.018542375416 17232065.982438728213 17232065.982438728213 60287.258232169 2023-12-09T06:11:51.259394+00:00 12345678.899939216673 12345678.899939216673 12345678.899986185133 12345678.899984730408 12345678.899984732270 17232065.585339095443 17232065.585339095443 17232065.680459666997 17232065.558829646558 17232065.558829646558 60287.258243709 2023-12-09T06:11:52.256430+00:00 12345678.900121519342 12345678.900121519342 12345678.899981379509 12345678.899998068810 12345678.899998068810 17232066.120900686830 17232066.120900686830 17232066.056206837296 17232066.152707308531 17232066.152707312256 60287.258255154 2023-12-09T06:11:53.245324+00:00 12345678.899980951101 12345678.899980951101 12345678.900023175403 12345678.900062823668 12345678.900062823668 17232066.239729482681 17232066.239729482681 17232066.203055851161 17232066.379788804799 17232066.379788808525 60287.258266756 2023-12-09T06:11:54.247691+00:00 12345678.899927722290 12345678.899927722290 12345678.899986717850 12345678.899974841624 12345678.899974841624 17232066.231039296836 17232066.231039296836 17232066.192797843367 17232066.173277176917 17232066.173277176917 60287.258278321 2023-12-09T06:11:55.246890+00:00 12345678.899996634573 12345678.899996634573 12345678.900019723922 12345678.900009158999 12345678.900009158999 17232066.264027092606 17232066.264027092606 17232066.269825197756 17232066.104053020477 17232066.104053020477 60287.258290041 2023-12-09T06:11:56.259555+00:00 12345678.900144772604 12345678.900144772604 12345678.900010293350 12345678.900015147403 12345678.900015145540 17232066.423204369843 17232066.423204369843 17232066.456310484558 17232066.505815766752 17232066.505815763026 60287.258301477 2023-12-09T06:11:57.247652+00:00 12345678.900030592456 12345678.900030592456 12345678.899988854304 12345678.899982340634 12345678.899982336909 17232066.212364297360 17232066.212364297360 17232066.126645654440 17232066.085919849575 17232066.085919849575 60287.258313035 2023-12-09T06:11:58.246226+00:00 12345678.899935994297 12345678.899935994297 12345678.899992264807 12345678.899990281090 12345678.899990281090 17232066.209988340735 17232066.209988340735 17232066.149388022721 17232066.259481292218 17232066.259481292218 60287.258324758 2023-12-09T06:11:59.259049+00:00 12345678.899885948747 12345678.899885948747 12345678.899984560907 12345678.900012003258 12345678.900012005121 17232065.893047001213 17232065.893047001213 17232066.023125216365 17232065.904356382787 17232065.904356382787 60287.258336237 2023-12-09T06:12:00.250868+00:00 12345678.900098688900 12345678.900098688900 12345678.899975052103 12345678.899985218421 12345678.899985220283 17232066.756611883640 17232066.756611883640 17232066.595295649022 17232066.815751209855 17232066.815751209855 60287.258347895 2023-12-09T06:12:01.258106+00:00 12345678.899862272665 12345678.899862272665 12345678.900000076741 12345678.899994675070 12345678.899994675070 17232066.172504156828 17232066.172504156828 17232066.364848930389 17232066.294250223786 17232066.294250223786 60287.258359614 2023-12-09T06:12:02.270671+00:00 12345678.900059664622 12345678.900059664622 12345678.899982502684 12345678.899950861931 12345678.899950861931 17232066.547162268311 17232066.547162268311 17232066.488845806569 17232066.575039077550 17232066.575039077550 60287.258370906 2023-12-09T06:12:03.246301+00:00 12345678.900073397905 12345678.900073397905 12345678.900004206225 12345678.900028746575 12345678.900028746575 17232066.094307005405 17232066.094307005405 17232066.211597725749 17232066.043251555413 17232066.043251555413 60287.258382545 2023-12-09T06:12:04.251897+00:00 12345678.899900175631 12345678.899900175631 12345678.900010587648 12345678.900018351153 12345678.900018349290 17232066.849864516407 17232066.849864516407 17232066.566033128649 17232066.665628410876 17232066.665628410876 60287.258394009 2023-12-09T06:12:05.242420+00:00 12345678.900110321119 12345678.900110321119 12345678.900009289384 12345678.899994313717 12345678.899994315580 17232066.037981491536 17232066.037981491536 17232066.244051191956 17232066.169315781444 17232066.169315781444 60287.258405580 2023-12-09T06:12:06.242132+00:00 12345678.900019321591 12345678.900019321591 12345678.899998432025 12345678.899988064542 12345678.899988064542 17232066.263900440186 17232066.263900440186 17232066.353963263333 17232066.283931836486 17232066.283931836486 60287.258417154 2023-12-09T06:12:07.242099+00:00 12345678.900000698864 12345678.900000698864 12345678.899999268353 12345678.899995740503 12345678.899995740503 17232066.765981327742 17232066.765981327742 17232066.699473168701 17232066.842698760331 17232066.842698760331 60287.258428906 2023-12-09T06:12:08.257489+00:00 12345678.899860100821 12345678.899860100821 12345678.900010434911 12345678.900019809604 12345678.900019809604 17232067.001522984356 17232067.001522984356 17232066.941304579377 17232067.015778481960 17232067.015778481960 60287.258440291 2023-12-09T06:12:09.241137+00:00 12345678.900123065338 12345678.900123065338 12345678.900006968528 12345678.900027865544 12345678.900027865544 17232066.906829293817 17232066.906829293817 17232066.851872224361 17232066.850809317082 17232066.850809317082 60287.258452038 2023-12-09T06:12:10.256079+00:00 12345678.900032572448 12345678.900032572448 12345678.899990588427 12345678.899993881583 12345678.899993879721 17232066.615472674370 17232066.615472674370 17232066.643161252141 17232066.760798033327 17232066.760798033327 60287.258463440 2023-12-09T06:12:11.241178+00:00 12345678.899863539264 12345678.899863539264 12345678.899996265769 12345678.899995576590 12345678.899995576590 17232066.488111730665 17232066.488111730665 17232066.621531650424 17232066.535972084850 17232066.535972084850 60287.258475007 2023-12-09T06:12:12.240638+00:00 12345678.900088079274 12345678.900088079274 12345678.899980662391 12345678.899982249364 12345678.899982249364 17232066.603391826153 17232066.603391826153 17232066.610963530838 17232066.522557139397 17232066.522557139397 60287.258486598 2023-12-09T06:12:13.242039+00:00 12345678.899921815842 12345678.899921815842 12345678.900003742427 12345678.900018265471 12345678.900018265471 17232066.599807865918 17232066.599807865918 17232066.542489703745 17232066.604835741222 17232066.604835741222 60287.258498234 2023-12-09T06:12:14.247445+00:00 12345678.900023803115 12345678.900023803115 12345678.899984514341 12345678.900016231462 12345678.900016229600 17232066.463031366467 17232066.463031366467 17232066.462737485766 17232066.390957877040 17232066.390957880765 60287.258509808 2023-12-09T06:12:15.247443+00:00 12345678.899916414171 12345678.899916414171 12345678.900010174140 12345678.900013003498 12345678.900013003498 17232066.989435844123 17232066.989435844123 17232066.981273602694 17232067.020844042301 17232067.020844046026 60287.258521495 2023-12-09T06:12:16.257223+00:00 12345678.900128761306 12345678.900128761306 12345678.900002807379 12345678.899988381192 12345678.899988381192 17232067.360441267490 17232067.360441267490 17232067.222852695733 17232067.304956208915 17232067.304956208915 60287.258532936 2023-12-09T06:12:17.245647+00:00 12345678.900057196617 12345678.900057196617 12345678.900013407692 12345678.900032777339 12345678.900032779202 17232066.571545235813 17232066.571545235813 17232066.693841461092 17232066.683145783842 17232066.683145783842 60287.258544693 2023-12-09T06:12:18.261435+00:00 12345678.899880478159 12345678.899880478159 12345678.899984301999 12345678.899978576228 12345678.899978574365 17232066.254114247859 17232066.254114247859 17232066.351189993322 17232066.242005728185 17232066.242005728185 60287.258556097 2023-12-09T06:12:19.246743+00:00 12345678.899926813319 12345678.899926813319 12345678.899994838983 12345678.899988103658 12345678.899988101795 17232067.040605310351 17232067.040605310351 17232066.778088729829 17232066.949227601290 17232066.949227601290 60287.258567792 2023-12-09T06:12:20.257263+00:00 12345678.900138359517 12345678.900138359517 12345678.900010980666 12345678.900020414963 12345678.900020414963 17232066.975478053093 17232066.975478053093 17232066.960778634995 17232067.079737111926 17232067.079737111926 60287.258579229 2023-12-09T06:12:21.245383+00:00 12345678.899924406782 12345678.899924406782 12345678.899988528341 12345678.899982588366 12345678.899982592091 17232066.836138851941 17232066.836138851941 17232066.960586562753 17232066.867903649807 17232066.867903646082 60287.258590871 2023-12-09T06:12:22.251277+00:00 12345678.899960296229 12345678.899960296229 12345678.899983324111 12345678.899977704510 12345678.899977702647 17232066.929462950677 17232066.929462950677 17232066.847443155944 17232066.911604411900 17232066.911604415625 60287.258602397 2023-12-09T06:12:23.247098+00:00 12345678.900072973222 12345678.900072973222 12345678.900007167831 12345678.900003029034 12345678.900003030896 17232066.113210637122 17232066.113210637122 17232066.280758444220 17232066.269825704396 17232066.269825704396 60287.258613954 2023-12-09T06:12:24.245651+00:00 12345678.900014620274 12345678.900014620274 12345678.899988668039 12345678.899984860793 12345678.899984862655 17232066.320317264646 17232066.320317264646 17232066.256084818393 17232066.352922983468 17232066.352922983468 60287.258625572 2023-12-09T06:12:25.249436+00:00 12345678.899987524375 12345678.899987524375 12345678.899999288842 12345678.900004804134 12345678.900004802272 17232066.614923443645 17232066.614923443645 17232066.532272133976 17232066.559203181416 17232066.559203185141 60287.258637233 2023-12-09T06:12:26.256941+00:00 12345678.899913914502 12345678.899913914502 12345678.900002764538 12345678.900015290827 12345678.900015290827 17232066.864683613181 17232066.864683613181 17232066.965989947319 17232066.934520669281 17232066.934520669281 60287.258648857 2023-12-09T06:12:27.261260+00:00 12345678.899984719232 12345678.899984719232 12345678.899989673868 12345678.899949841201 12345678.899949839339 17232066.468976642936 17232066.468976642936 17232066.501497764140 17232066.380286328495 17232066.380286332220 60287.258660239 2023-12-09T06:12:28.244646+00:00 12345678.900097340345 12345678.900097340345 12345678.900007475168 12345678.899997908622 12345678.899997908622 17232066.424033235759 17232066.424033235759 17232066.413275122643 17232066.395086813718 17232066.395086809993 60287.258671835 2023-12-09T06:12:29.246520+00:00 12345678.900051275268 12345678.900051275268 12345678.900018999353 12345678.900005120784 12345678.900005124509 17232066.814478117973 17232066.814478117973 17232066.757624324411 17232066.833244711161 17232066.833244711161 60287.258683430 2023-12-09T06:12:30.248370+00:00 12345678.899911060929 12345678.899911060929 12345678.899992227554 12345678.900009829551 12345678.900009829551 17232066.639017269015 17232066.639017269015 17232066.638624973595 17232066.624674510211 17232066.624674510211 60287.258695181 2023-12-09T06:12:31.263580+00:00 12345678.899963226169 12345678.899963226169 12345678.900000659749 12345678.900022899732 12345678.900022899732 17232067.000921130180 17232067.000921130180 17232066.993215430528 17232067.089965526015 17232067.089965526015 60287.258706680 2023-12-09T06:12:32.257116+00:00 12345678.899929830804 12345678.899929830804 12345678.899981560186 12345678.899982176721 12345678.899982176721 17232067.047393698245 17232067.047393698245 17232067.083560716361 17232067.145432546735 17232067.145432546735 60287.258718132 2023-12-09T06:12:33.246615+00:00 12345678.900040395558 12345678.900040395558 12345678.899980597198 12345678.899970255792 12345678.899970253929 17232066.985437095165 17232066.985437095165 17232066.853589933366 17232066.766193442047 17232066.766193442047 60287.258729821 2023-12-09T06:12:34.256509+00:00 12345678.899913208559 12345678.899913208559 12345678.899984497577 12345678.899969184771 12345678.899969182909 17232066.458363801241 17232066.458363801241 17232066.688778072596 17232066.671917088330 17232066.671917088330 60287.258741433 2023-12-09T06:12:35.259818+00:00 12345678.900170726702 12345678.900170726702 12345678.899996481836 12345678.899990132079 12345678.899990132079 17232067.012589581311 17232067.012589581311 17232066.819154571742 17232066.805174075067 17232066.805174071342 60287.258752876 2023-12-09T06:12:36.248465+00:00 12345678.899980163202 12345678.899980163202 12345678.899983040988 12345678.899975612760 12345678.899975609034 17232067.057997055352 17232067.057997055352 17232067.095109589398 17232067.183145042509 17232067.183145042509 60287.258764422 2023-12-09T06:12:37.246020+00:00 12345678.899947078899 12345678.899947078899 12345678.900006685406 12345678.900024693459 12345678.900024699047 17232066.269988674670 17232066.269988674670 17232066.455159630626 17232066.388494007289 17232066.388494007289 60287.258776027 2023-12-09T06:12:38.248757+00:00 12345678.900086412206 12345678.900086412206 12345678.900033319369 12345678.900061773136 12345678.900061774999 17232066.501557711512 17232066.501557711512 17232066.340964388102 17232066.441773809493 17232066.441773809493 60287.258787572 2023-12-09T06:12:39.246218+00:00 12345678.899907346815 12345678.899907346815 12345678.899976724759 12345678.899958165362 12345678.899958165362 17232065.982474744320 17232065.982474744320 17232066.105709441006 17232066.040751587600 17232066.040751587600 60287.258799276 2023-12-09T06:12:40.257450+00:00 12345678.899938691407 12345678.899938691407 12345678.900013314560 12345678.900024943054 12345678.900024944916 17232067.016722753644 17232067.016722753644 17232066.908371660858 17232067.038228925318 17232067.038228925318 60287.258810746 2023-12-09T06:12:41.248403+00:00 12345678.900003254414 12345678.900003254414 12345678.900011081249 12345678.899991901591 12345678.899991899729 17232066.882442906499 17232066.882442906499 17232066.950132407248 17232066.938116949052 17232066.938116945326 60287.258822406 2023-12-09T06:12:42.255863+00:00 12345678.900060646236 12345678.900060646236 12345678.899992495775 12345678.899992918596 12345678.899992918596 17232066.844191797078 17232066.844191797078 17232066.876169145107 17232066.852313250303 17232066.852313246578 60287.258833869 2023-12-09T06:12:43.246313+00:00 12345678.900061188266 12345678.900061188266 12345678.900011217222 12345678.900010962039 12345678.900010960177 17232067.358948625624 17232067.358948625624 17232067.293565832078 17232067.306619655341 17232067.306619655341 60287.258845598 2023-12-09T06:12:44.259632+00:00 12345678.900031466037 12345678.900031466037 12345678.899980669841 12345678.899963857606 12345678.899963857606 17232067.109530378133 17232067.109530378133 17232066.898657970130 17232066.853977806866 17232066.853977806866 60287.258857156 2023-12-09T06:12:45.258280+00:00 12345678.899994278327 12345678.899994278327 12345678.899986188859 12345678.900006322190 12345678.900006320328 17232066.300061348826 17232066.300061348826 17232066.403101738542 17232066.283054273576 17232066.283054273576 60287.258868690 2023-12-09T06:12:46.254782+00:00 12345678.899957248941 12345678.899957248941 12345678.899995971471 12345678.899986244738 12345678.899986244738 17232066.422284375876 17232066.422284375876 17232066.426214963198 17232066.517451465130 17232066.517451465130 60287.258880205 2023-12-09T06:12:47.249717+00:00 12345678.899985855445 12345678.899985855445 12345678.900019377470 12345678.900043953210 12345678.900043953210 17232066.124615002424 17232066.124615002424 17232066.222984500229 17232065.999159146100 17232065.999159149826 60287.258891745 2023-12-09T06:12:48.246708+00:00 12345678.900014432147 12345678.900014432147 12345678.899985855445 12345678.899967817590 12345678.899967819452 17232066.831018943340 17232066.831018943340 17232066.990439742804 17232066.979717787355 17232066.979717787355 60287.258903346 2023-12-09T06:12:49.249048+00:00 12345678.899965630844 12345678.899965630844 12345678.899991972372 12345678.899983800948 12345678.899983800948 17232067.412493169308 17232067.412493169308 17232067.201319202781 17232067.409507930279 17232067.409507934004 60287.258914907 2023-12-09T06:12:50.247911+00:00 12345678.899952542037 12345678.899952542037 12345678.900018947199 12345678.900025088340 12345678.900025086477 17232066.641450192779 17232066.641450192779 17232066.668924186379 17232066.613236974925 17232066.613236974925 60287.258926596 2023-12-09T06:12:51.257843+00:00 12345678.900093240663 12345678.900093240663 12345678.899990681559 12345678.899989863858 12345678.899989861995 17232066.607311394066 17232066.607311394066 17232066.497013084590 17232066.515436340123 17232066.515436340123 60287.258938088 2023-12-09T06:12:52.250770+00:00 12345678.899869134650 12345678.899869134650 12345678.899989167228 12345678.900009453297 12345678.900009455159 17232066.089031197131 17232066.089031197131 17232066.317383013666 17232066.307234827429 17232066.307234827429 60287.258949764 2023-12-09T06:12:53.259607+00:00 12345678.900117773563 12345678.900117773563 12345678.900006959215 12345678.900027025491 12345678.900027025491 17232066.283507809043 17232066.283507809043 17232066.223942805082 17232066.066903293133 17232066.066903289407 60287.258961312 2023-12-09T06:12:54.257303+00:00 12345678.899916352704 12345678.899916352704 12345678.899978403002 12345678.899996787310 12345678.899996787310 17232066.724196042866 17232066.724196042866 17232066.711401723325 17232066.864906992763 17232066.864906992763 60287.258972807 2023-12-09T06:12:55.250559+00:00 12345678.899994507432 12345678.899994507432 12345678.900018068030 12345678.900055535138 12345678.900055535138 17232066.981851261109 17232066.981851261109 17232066.969192039222 17232066.911813803017 17232066.911813803017 60287.258984338 2023-12-09T06:12:56.246779+00:00 12345678.900082085282 12345678.900082085282 12345678.899988882244 12345678.899986092001 12345678.899986090139 17232067.457656539977 17232067.457656539977 17232067.367339745164 17232067.346964646131 17232067.346964646131 60287.258996041 2023-12-09T06:12:57.257995+00:00 12345678.899887731299 12345678.899887731299 12345678.899992678314 12345678.900019474328 12345678.900019472465 17232067.110656488687 17232067.110656488687 17232067.201571520418 17232067.199390858412 17232067.199390858412 60287.259007480 2023-12-09T06:12:58.246232+00:00 12345678.900099541992 12345678.900099541992 12345678.899991795421 12345678.899995131418 12345678.899995131418 17232067.062203310430 17232067.062203310430 17232067.059786673635 17232067.037445705384 17232067.037445705384 60287.259019058 2023-12-09T06:12:59.246632+00:00 12345678.899960808456 12345678.899960808456 12345678.899999985471 12345678.900012366474 12345678.900012368336 17232067.350275408477 17232067.350275408477 17232067.249570351094 17232067.537767067552 17232067.537767067552 60287.259030606 2023-12-09T06:13:00.244379+00:00 12345678.900062967092 12345678.900062967092 12345678.900011071935 12345678.900016780943 12345678.900016779080 17232067.133093219250 17232067.133093219250 17232067.129101384431 17232067.018005777150 17232067.018005777150 60287.259042219 2023-12-09T06:13:01.247702+00:00 12345678.899909658358 12345678.899909658358 12345678.900007763878 12345678.900004221126 12345678.900004221126 17232067.743967838585 17232067.743967838585 17232067.743588179350 17232067.674915097654 17232067.674915097654 60287.259053919 2023-12-09T06:13:02.258616+00:00 12345678.900036573410 12345678.900036573410 12345678.899988122284 12345678.899968760088 12345678.899968760088 17232067.377851638943 17232067.377851638943 17232067.446473825723 17232067.384792134166 17232067.384792130440 60287.259065302 2023-12-09T06:13:03.242090+00:00 12345678.900047840551 12345678.900047840551 12345678.899994328618 12345678.899997957051 12345678.899997957051 17232067.299278952181 17232067.299278952181 17232067.256421588361 17232067.275116410106 17232067.275116406381 60287.259076875 2023-12-09T06:13:04.241999+00:00 12345678.899977946654 12345678.899977946654 12345678.900010444224 12345678.900027921423 12345678.900027921423 17232067.191637143493 17232067.191637143493 17232067.225872378796 17232067.247319884598 17232067.247319884598 60287.259088433 2023-12-09T06:13:05.240655+00:00 12345678.900009959936 12345678.900009959936 12345678.899979515001 12345678.899961678311 12345678.899961678311 17232067.043568059802 17232067.043568059802 17232067.024712245911 17232066.904283598065 17232066.904283598065 60287.259100025 2023-12-09T06:13:06.242127+00:00 12345678.899989040568 12345678.899989040568 12345678.899999670684 12345678.899994896725 12345678.899994896725 17232067.391956772655 17232067.391956772655 17232067.351904675364 17232067.385103471577 17232067.385103471577 60287.259111601 2023-12-09T06:13:07.242319+00:00 12345678.900014622137 12345678.900014622137 12345678.900004312396 12345678.900028523058 12345678.900028524920 17232067.410867545754 17232067.410867545754 17232067.435593597591 17232067.503157142550 17232067.503157142550 60287.259123138 2023-12-09T06:13:08.239156+00:00 12345678.899865036830 12345678.899865036830 12345678.899978527799 12345678.899961296469 12345678.899961296469 17232067.521451171488 17232067.521451171488 17232067.468488723040 17232067.504123032093 17232067.504123032093 60287.259134733 2023-12-09T06:13:09.240958+00:00 12345678.899991553277 12345678.899991553277 12345678.900002790615 12345678.899999823421 12345678.899999821559 17232067.319994993508 17232067.319994993508 17232067.352568991482 17232067.132224660367 17232067.132224660367 60287.259146315 2023-12-09T06:13:10.241600+00:00 12345678.900143327191 12345678.900143327191 12345678.900008536875 12345678.900019409135 12345678.900019409135 17232067.504242289811 17232067.504242289811 17232067.503810837865 17232067.619041029364 17232067.619041029364 60287.259157944 2023-12-09T06:13:11.246423+00:00 12345678.899910951033 12345678.899910951033 12345678.899984236807 12345678.899981612340 12345678.899981610477 17232067.082200504839 17232067.082200504839 17232067.139556907117 17232066.870935447514 17232066.870935447514 60287.259169545 2023-12-09T06:13:12.248664+00:00 12345678.900096889585 12345678.900096889585 12345678.900003021583 12345678.900009715930 12345678.900009719655 17232067.567205835134 17232067.567205835134 17232067.589144568890 17232067.661142051220 17232067.661142051220 60287.259181245 2023-12-09T06:13:13.259558+00:00 12345678.899873213843 12345678.899873213843 12345678.900024408475 12345678.900048935786 12345678.900048935786 17232067.338768243790 17232067.338768243790 17232067.454095609486 17232067.532366789877 17232067.532366789877 60287.259192711 2023-12-09T06:13:14.250201+00:00 12345678.900067109615 12345678.900067109615 12345678.899962069467 12345678.899974225089 12345678.899974226952 17232068.172176409513 17232068.172176409513 17232067.902882035822 17232068.072636585683 17232068.072636585683 60287.259204229 2023-12-09T06:13:15.245385+00:00 12345678.899977507070 12345678.899977507070 12345678.899989489466 12345678.899989357218 12345678.899989357218 17232067.571140442044 17232067.571140442044 17232067.669196598232 17232067.453929185867 17232067.453929185867 60287.259215783 2023-12-09T06:13:16.243649+00:00 12345678.900014087558 12345678.900014087558 12345678.900000309572 12345678.900005811825 12345678.900005811825 17232068.018093798310 17232068.018093798310 17232068.011452279985 17232068.200781464577 17232068.200781464577 60287.259227438 2023-12-09T06:13:17.250644+00:00 12345678.899875586852 12345678.899875586852 12345678.899976661429 12345678.899957699701 12345678.899957701564 17232067.658219635487 17232067.658219635487 17232067.550001427531 17232067.490511450917 17232067.490511454642 60287.259238997 2023-12-09T06:13:18.249304+00:00 12345678.900042092428 12345678.900042092428 12345678.899997385219 12345678.899994986132 12345678.899994986132 17232067.067529495806 17232067.067529495806 17232067.422681227326 17232067.355930302292 17232067.355930302292 60287.259250690 2023-12-09T06:13:19.259608+00:00 12345678.900057990104 12345678.900057990104 12345678.899996507913 12345678.899989230558 12345678.899989228696 17232068.056458972394 17232068.056458972394 17232067.917026013136 17232068.139315694571 17232068.139315694571 60287.259262277 2023-12-09T06:13:20.260766+00:00 12345678.899906514212 12345678.899906514212 12345678.900005575269 12345678.900005593896 12345678.900005592033 17232067.757231503725 17232067.757231503725 17232067.695497006178 17232067.743860341609 17232067.743860341609 60287.259273796 2023-12-09T06:13:21.255989+00:00 12345678.900144925341 12345678.900144925341 12345678.899999625981 12345678.900015760213 12345678.900015762076 17232067.542690537870 17232067.542690537870 17232067.548580817878 17232067.570875089616 17232067.570875089616 60287.259285259 2023-12-09T06:13:22.246351+00:00 12345678.899932278320 12345678.899932278320 12345678.900007631630 12345678.900010833517 12345678.900010833517 17232067.711229905486 17232067.711229905486 17232067.716425105929 17232067.837501280010 17232067.837501280010 60287.259296870 2023-12-09T06:13:23.249551+00:00 12345678.900047063828 12345678.900047063828 12345678.900001022965 12345678.899996358901 12345678.899996360764 17232067.572284474969 17232067.572284474969 17232067.605598036200 17232067.590095773339 17232067.590095769614 60287.259308439 2023-12-09T06:13:24.249091+00:00 12345678.899888234213 12345678.899888234213 12345678.899984894320 12345678.899990558624 12345678.899990558624 17232067.624774996191 17232067.624774996191 17232067.659564852715 17232067.487249076366 17232067.487249076366 60287.259320148 2023-12-09T06:13:25.260811+00:00 12345678.899994825944 12345678.899994825944 12345678.900014776736 12345678.900025554001 12345678.900025554001 17232067.741383370012 17232067.741383370012 17232067.685641061515 17232067.623599845916 17232067.623599845916 60287.259331557 2023-12-09T06:13:26.246503+00:00 12345678.899993598461 12345678.899993598461 12345678.899994801730 12345678.899995068088 12345678.899995068088 17232067.889232266694 17232067.889232266694 17232067.789727766067 17232067.934578966349 17232067.934578966349 60287.259343193 2023-12-09T06:13:27.251896+00:00 12345678.900088844821 12345678.900088844821 12345678.899992629886 12345678.900001598522 12345678.900001600385 17232067.544900182635 17232067.544900182635 17232067.714874859899 17232067.609010629356 17232067.609010629356 60287.259354736 2023-12-09T06:13:28.249158+00:00 12345678.899925518781 12345678.899925518781 12345678.899988746271 12345678.899980120361 12345678.899980124086 17232067.914666354656 17232067.914666354656 17232067.829754456878 17232067.860307440162 17232067.860307440162 60287.259366291 2023-12-09T06:13:29.247541+00:00 12345678.900024862960 12345678.900024862960 12345678.900004969910 12345678.900003999472 12345678.900003997609 17232067.750532355160 17232067.750532355160 17232067.680424291641 17232067.786168441176 17232067.786168441176 60287.259378057 2023-12-09T06:13:30.264100+00:00 12345678.899925373495 12345678.899925373495 12345678.899977477267 12345678.899983288720 12345678.899983290583 17232067.480421610177 17232067.480421610177 17232067.467657610774 17232067.454667896032 17232067.454667896032 60287.259389610 2023-12-09T06:13:31.262318+00:00 12345678.899980047718 12345678.899980047718 12345678.899996628985 12345678.899974470958 12345678.899974472821 17232067.909017246217 17232067.909017246217 17232067.907946743071 17232067.960493292660 17232067.960493292660 60287.259401139 2023-12-09T06:13:32.258426+00:00 12345678.900116734207 12345678.900116734207 12345678.900013349950 12345678.900031970814 12345678.900031968951 17232068.082780934870 17232068.082780934870 17232068.123207353055 17232068.105026539415 17232068.105026539415 60287.259412599 2023-12-09T06:13:33.248591+00:00 12345678.900023479015 12345678.900023479015 12345678.900002906099 12345678.900026261806 12345678.900026261806 17232067.900176875293 17232067.900176875293 17232068.039297070354 17232067.944694947451 17232067.944694947451 60287.259424296 2023-12-09T06:13:34.259177+00:00 12345678.899850826710 12345678.899850826710 12345678.900009913370 12345678.900007804856 12345678.900007806718 17232068.207517445087 17232068.207517445087 17232068.181868262589 17232068.214090503752 17232068.214090503752 60287.259435736 2023-12-09T06:13:35.247588+00:00 12345678.900104295462 12345678.900104295462 12345678.899991024286 12345678.899966459721 12345678.899966461584 17232068.023317072541 17232068.023317072541 17232067.988312158734 17232067.976764649153 17232067.976764649153 60287.259447292 2023-12-09T06:13:36.246084+00:00 12345678.899901105091 12345678.899901105091 12345678.899994064122 12345678.900010500103 12345678.900010500103 17232067.846935313195 17232067.846935313195 17232067.803735192865 17232067.835073132068 17232067.835073132068 60287.259458890 2023-12-09T06:13:37.248088+00:00 12345678.900005286559 12345678.900005286559 12345678.899995114654 12345678.900010511279 12345678.900010513142 17232067.754381246865 17232067.754381246865 17232067.808141607791 17232067.795076880604 17232067.795076880604 60287.259470457 2023-12-09T06:13:38.247519+00:00 12345678.899969918653 12345678.899969918653 12345678.899983851239 12345678.899997428060 12345678.899997428060 17232067.887392532080 17232067.887392532080 17232067.842803262174 17232067.866595674306 17232067.866595678031 60287.259482156 2023-12-09T06:13:39.258342+00:00 12345678.900070702657 12345678.900070702657 12345678.900000736117 12345678.900014707819 12345678.900014705956 17232067.439841225743 17232067.439841225743 17232067.392125420272 17232067.366746246815 17232067.366746246815 60287.259493582 2023-12-09T06:13:40.245471+00:00 12345678.899966616184 12345678.899966616184 12345678.899981178343 12345678.899978913367 12345678.899978913367 17232067.597324728966 17232067.597324728966 17232067.553887534887 17232067.597593192011 17232067.597593192011 60287.259505203 2023-12-09T06:13:41.249500+00:00 12345678.900053741410 12345678.900053741410 12345678.900005262345 12345678.900030296296 12345678.900030294433 17232067.724664285779 17232067.724664285779 17232067.698150046170 17232067.602434109896 17232067.602434109896 60287.259516763 2023-12-09T06:13:42.248321+00:00 12345678.899954508990 12345678.899954508990 12345678.900018477812 12345678.900010060519 12345678.900010062382 17232067.959780566394 17232067.959780566394 17232067.961284011602 17232067.923469651490 17232067.923469651490 60287.259528378 2023-12-09T06:13:43.251807+00:00 12345678.900012081489 12345678.900012081489 12345678.899994334206 12345678.899978002533 12345678.899978002533 17232067.867350690067 17232067.867350690067 17232068.008653093129 17232067.901544585824 17232067.901544585824 60287.259539895 2023-12-09T06:13:44.246953+00:00 12345678.899948878214 12345678.899948878214 12345678.900000195950 12345678.900011604652 12345678.900011606514 17232068.306007716805 17232068.306007716805 17232068.238293226808 17232068.473501715809 17232068.473501715809 60287.259551587 2023-12-09T06:13:45.257106+00:00 12345678.900111041963 12345678.900111041963 12345678.900006366894 12345678.900028802454 12345678.900028800592 17232068.143304526806 17232068.143304526806 17232068.200656272471 17232068.023855913430 17232068.023855913430 60287.259563053 2023-12-09T06:13:46.247731+00:00 12345678.900027109310 12345678.900027109310 12345678.900003757328 12345678.899990035221 12345678.899990033358 17232068.902636662126 17232068.902636662126 17232068.745432212949 17232068.806460786611 17232068.806460786611 60287.259574740 2023-12-09T06:13:47.257566+00:00 12345678.900019096211 12345678.900019096211 12345678.900000078604 12345678.899979718029 12345678.899979714304 17232068.062412474304 17232068.062412474304 17232068.128966342658 17232067.976007468998 17232067.976007468998 60287.259586237 2023-12-09T06:13:48.250924+00:00 12345678.899994051084 12345678.899994051084 12345678.900006148964 12345678.900013681501 12345678.900013681501 17232068.058856237680 17232068.058856237680 17232068.182311479002 17232068.121820800006 17232068.121820800006 60287.259597858 2023-12-09T06:13:49.254933+00:00 12345678.899901013821 12345678.899901013821 12345678.899974375963 12345678.899947047234 12345678.899947047234 17232068.439258731902 17232068.439258731902 17232068.429728899151 17232068.459052555263 17232068.459052551538 60287.259609480 2023-12-09T06:13:50.259108+00:00 12345678.900002175942 12345678.900002175942 12345678.899981329218 12345678.899961842224 12345678.899961842224 17232068.743241589516 17232068.743241589516 17232068.680386025459 17232068.826386164874 17232068.826386164874 60287.259620971 2023-12-09T06:13:51.251860+00:00 12345678.900048425421 12345678.900048425421 12345678.900001293048 12345678.899965377524 12345678.899965379387 17232068.747931022197 17232068.747931022197 17232068.665269244462 17232068.764676675200 17232068.764676675200 60287.259632495 2023-12-09T06:13:52.247602+00:00 12345678.899972692132 12345678.899972692132 12345678.899986121804 12345678.899999488145 12345678.899999488145 17232068.147364314646 17232068.147364314646 17232068.308938864619 17232068.106242667884 17232068.106242667884 60287.259644088 2023-12-09T06:13:53.249256+00:00 12345678.899989120662 12345678.899989120662 12345678.899980353191 12345678.899979757145 12345678.899979755282 17232068.716114331037 17232068.716114331037 17232068.585756748915 17232068.644581429660 17232068.644581433386 60287.259655826 2023-12-09T06:13:54.263344+00:00 12345678.900011658669 12345678.900011658669 12345678.900001332164 12345678.899993278086 12345678.899993278086 17232068.003464408219 17232068.003464408219 17232068.074114330113 17232068.200848843902 17232068.200848843902 60287.259667221 2023-12-09T06:13:55.247905+00:00 12345678.900027310476 12345678.900027310476 12345678.900010189041 12345678.900010379031 12345678.900010379031 17232067.970007978380 17232067.970007978380 17232067.957492582500 17232067.946359213442 17232067.946359213442 60287.259678935 2023-12-09T06:13:56.260012+00:00 12345678.899878405035 12345678.899878405035 12345678.900002978742 12345678.899982564151 12345678.899982564151 17232068.499176479876 17232068.499176479876 17232068.457368880510 17232068.536819066852 17232068.536819066852 60287.259690338 2023-12-09T06:13:57.245195+00:00 12345678.899995874614 12345678.899995874614 12345678.899996224791 12345678.900003194809 12345678.900003194809 17232068.565609887242 17232068.565609887242 17232068.539018910378 17232068.509654335678 17232068.509654335678 60287.259701943 2023-12-09T06:13:58.247891+00:00 12345678.900134373456 12345678.900134373456 12345678.900012621656 12345678.900034919381 12345678.900034919381 17232068.793638415635 17232068.793638415635 17232068.769489049911 17232068.867751047015 17232068.867751047015 60287.259713618 2023-12-09T06:13:59.256613+00:00 12345678.899853808805 12345678.899853808805 12345678.899987250566 12345678.899967852980 12345678.899967854843 17232068.482473473996 17232068.482473473996 17232068.577233020216 17232068.442240521312 17232068.442240521312 60287.259725119 2023-12-09T06:14:00.250235+00:00 12345678.900051802397 12345678.900051802397 12345678.899991618469 12345678.900013107806 12345678.900013105944 17232069.015392564237 17232069.015392564237 17232069.076085668057 17232069.002166002989 17232069.002166002989 60287.259736712 2023-12-09T06:14:01.251937+00:00 12345678.900096625090 12345678.900096625090 12345678.899994034320 12345678.900004465133 12345678.900004466996 17232069.428020976484 17232069.428020976484 17232069.191771809012 17232069.280295640230 17232069.280295640230 60287.259748229 2023-12-09T06:14:02.247012+00:00 12345678.899868186563 12345678.899868186563 12345678.900001754984 12345678.900023156777 12345678.900023154914 17232068.410256188363 17232068.410256188363 17232068.526794418693 17232068.613521099091 17232068.613521099091 60287.259759770 2023-12-09T06:14:03.244134+00:00 12345678.899990560487 12345678.899990560487 12345678.899971723557 12345678.899960801005 12345678.899960802868 17232068.343367930502 17232068.343367930502 17232068.304141670465 17232068.172013912350 17232068.172013912350 60287.259771331 2023-12-09T06:14:04.243015+00:00 12345678.899944230914 12345678.899944230914 12345678.900006134063 12345678.899995330721 12345678.899995328858 17232068.377912759781 17232068.377912759781 17232068.631559863687 17232068.492905452847 17232068.492905452847 60287.259782893 2023-12-09T06:14:05.241906+00:00 12345678.899999024346 12345678.899999024346 12345678.900011187419 12345678.899994846433 12345678.899994844571 17232069.221470270306 17232069.221470270306 17232068.971880309284 17232069.067966710776 17232069.067966710776 60287.259794502 2023-12-09T06:14:06.244922+00:00 12345678.900128673762 12345678.900128673762 12345678.900006499141 12345678.900009056553 12345678.900009056553 17232068.761865861714 17232068.761865861714 17232068.785666055977 17232068.823246330023 17232068.823246330023 60287.259806148 2023-12-09T06:14:07.251171+00:00 12345678.899905145168 12345678.899905145168 12345678.900000603870 12345678.900028420612 12345678.900028422475 17232068.450393322855 17232068.450393322855 17232068.490834202617 17232068.442162346095 17232068.442162346095 60287.259817691 2023-12-09T06:14:08.248455+00:00 12345678.900054849684 12345678.900054849684 12345678.899990847334 12345678.900006245822 12345678.900006245822 17232068.203806951642 17232068.203806951642 17232068.373742070049 17232068.385835062712 17232068.385835062712 60287.259829197 2023-12-09T06:14:09.242624+00:00 12345678.899954356253 12345678.899954356253 12345678.899999476969 12345678.899999629706 12345678.899999627843 17232068.915271304548 17232068.915271304548 17232068.713418513536 17232068.883923873305 17232068.883923873305 60287.259840767 2023-12-09T06:14:10.242296+00:00 12345678.900075331330 12345678.900075331330 12345678.899990797043 12345678.899987105280 12345678.899987105280 17232068.319171119481 17232068.319171119481 17232068.282142598182 17232068.071494977921 17232068.071494977921 60287.259852531 2023-12-09T06:14:11.258691+00:00 12345678.900041066110 12345678.900041066110 12345678.899992786348 12345678.899983892217 12345678.899983892217 17232068.496626358479 17232068.496626358479 17232068.596357312053 17232068.521055698395 17232068.521055698395 60287.259864105 2023-12-09T06:14:12.258654+00:00 12345678.899895396084 12345678.899895396084 12345678.899995733052 12345678.899989008904 12345678.899989007041 17232068.761586409062 17232068.761586409062 17232068.836077749729 17232068.878681056201 17232068.878681056201 60287.259875666 2023-12-09T06:14:13.257559+00:00 12345678.900054080412 12345678.900054080412 12345678.899990918115 12345678.899987639859 12345678.899987637997 17232068.768294584006 17232068.768294584006 17232068.653401110321 17232068.832340896130 17232068.832340896130 60287.259887093 2023-12-09T06:14:14.244849+00:00 12345678.899872688577 12345678.899872688577 12345678.899984056130 12345678.899992031977 12345678.899992033839 17232068.306893572211 17232068.306893572211 17232068.268795963377 17232068.107152879238 17232068.107152879238 60287.259898694 2023-12-09T06:14:15.247174+00:00 12345678.900125322863 12345678.900125322863 12345678.900005394593 12345678.900024371222 12345678.900024371222 17232068.433142337948 17232068.433142337948 17232068.604536078870 17232068.646340791136 17232068.646340791136 60287.259910302 2023-12-09T06:14:16.250114+00:00 12345678.899988701567 12345678.899988701567 12345678.900005465373 12345678.900008238852 12345678.900008238852 17232068.468290396035 17232068.468290396035 17232068.282938867807 17232068.251677922904 17232068.251677922904 60287.259921982 2023-12-09T06:14:17.259229+00:00 12345678.899872617796 12345678.899872617796 12345678.899993060157 12345678.899970605969 12345678.899970605969 17232067.952642485499 17232067.952642485499 17232068.120400454849 17232068.116912148893 17232068.116912145168 60287.259933412 2023-12-09T06:14:18.246760+00:00 12345678.900145834312 12345678.900145834312 12345678.900018673390 12345678.900027854368 12345678.900027852505 17232068.248015668243 17232068.248015668243 17232068.314823221415 17232068.233834296465 17232068.233834296465 60287.259945134 2023-12-09T06:14:19.259556+00:00 12345678.899945786223 12345678.899945786223 12345678.899996178225 12345678.899985872209 12345678.899985872209 17232068.815841909498 17232068.815841909498 17232068.712648872286 17232068.824636973441 17232068.824636973441 60287.259956582 2023-12-09T06:14:20.248634+00:00 12345678.899915659800 12345678.899915659800 12345678.899996683002 12345678.899975392967 12345678.899975394830 17232068.645808566362 17232068.645808566362 17232068.511367049068 17232068.491986449808 17232068.491986449808 60287.259968327 2023-12-09T06:14:21.263480+00:00 12345678.900058483705 12345678.900058483705 12345678.899986516684 12345678.900000985712 12345678.900000987574 17232068.757552061230 17232068.757552061230 17232068.841270688921 17232068.922023706138 17232068.922023706138 60287.259979807 2023-12-09T06:14:22.255317+00:00 12345678.899964833632 12345678.899964833632 12345678.900021463633 12345678.900045052171 12345678.900045050308 17232068.846578493714 17232068.846578493714 17232068.757033843547 17232068.741386432201 17232068.741386432201 60287.259991307 2023-12-09T06:14:23.248930+00:00 12345678.900027746335 12345678.900027746335 12345678.899982746691 12345678.899978220463 12345678.899978220463 17232068.375225726515 17232068.375225726515 17232068.500049889088 17232068.321539979428 17232068.321539979428 60287.260003046 2023-12-09T06:14:24.263181+00:00 12345678.899948673323 12345678.899948673323 12345678.899972684681 12345678.899975491688 12345678.899975489825 17232068.964070949703 17232068.964070949703 17232068.948113854975 17232069.076504286379 17232069.076504286379 60287.260014560 2023-12-09T06:14:25.257947+00:00 12345678.900130238384 12345678.900130238384 12345678.900008346885 12345678.900030216202 12345678.900030214339 17232069.037243526429 17232069.037243526429 17232069.085503954440 17232069.096021037549 17232069.096021037549 60287.260025999 2023-12-09T06:14:26.246276+00:00 12345678.900006178766 12345678.900006178766 12345678.900003055111 12345678.899994306266 12345678.899994304404 17232069.011998463422 17232069.011998463422 17232068.944376591593 17232068.979818619788 17232068.979818619788 60287.260037708 2023-12-09T06:14:27.257956+00:00 12345678.899872636423 12345678.899872636423 12345678.900002684444 12345678.900012068450 12345678.900012068450 17232068.488337755203 17232068.488337755203 17232068.567074034363 17232068.526496775448 17232068.526496775448 60287.260049162 2023-12-09T06:14:28.247564+00:00 12345678.899980844930 12345678.899980844930 12345678.899995917454 12345678.900028225034 12345678.900028223172 17232068.969879403710 17232068.969879403710 17232068.730360917747 17232068.992551062256 17232068.992551062256 60287.260060756 2023-12-09T06:14:29.249309+00:00 12345678.900011586025 12345678.900011586025 12345678.899992467836 12345678.899985885248 12345678.899985885248 17232067.774955745786 17232067.774955745786 17232067.932044111192 17232067.929510295391 17232067.929510295391 60287.260072316 2023-12-09T06:14:30.248125+00:00 12345678.900059014559 12345678.900059014559 12345678.900035500526 12345678.900048056617 12345678.900048058480 17232068.397881925106 17232068.397881925106 17232068.317619606853 17232068.290678702295 17232068.290678702295 60287.260083891 2023-12-09T06:14:31.248210+00:00 12345678.899921197444 12345678.899921197444 12345678.900006458163 12345678.899998264387 12345678.899998264387 17232068.594909805804 17232068.594909805804 17232068.730559788644 17232068.583177533001 17232068.583177533001 60287.260095639 2023-12-09T06:14:32.263169+00:00 12345678.900145111606 12345678.900145111606 12345678.899978637695 12345678.899980207905 12345678.899980209768 17232069.025353491306 17232069.025353491306 17232068.907874975353 17232069.027652967721 17232069.027652967721 60287.260107051 2023-12-09T06:14:33.249220+00:00 12345678.899946659803 12345678.899946659803 12345678.899984978139 12345678.899984613061 12345678.899984614924 17232068.520930755883 17232068.520930755883 17232068.521317608654 17232068.458284962922 17232068.458284962922 60287.260118715 2023-12-09T06:14:34.256925+00:00 12345678.899965366349 12345678.899965366349 12345678.899988789111 12345678.899994125590 12345678.899994125590 17232068.276297334582 17232068.276297334582 17232068.465120408684 17232068.254918418825 17232068.254918422550 60287.260130170 2023-12-09T06:14:35.246705+00:00 12345678.900006726384 12345678.900006726384 12345678.899989662692 12345678.899971021339 12345678.899971025065 17232069.080886080861 17232069.080886080861 17232069.005327425897 17232069.049061238766 17232069.049061235040 60287.260141771 2023-12-09T06:14:36.248995+00:00 12345678.900087514892 12345678.900087514892 12345678.900007739663 12345678.900037975982 12345678.900037975982 17232068.789462402463 17232068.789462402463 17232068.728165443987 17232068.683460757136 17232068.683460757136 60287.260153322 2023-12-09T06:14:37.247052+00:00 12345678.899947263300 12345678.899947263300 12345678.899990610778 12345678.899964476004 12345678.899964476004 17232068.559658400714 17232068.559658400714 17232068.622568033636 17232068.656732231379 17232068.656732231379 60287.260165043 2023-12-09T06:14:38.259682+00:00 12345678.899924641475 12345678.899924641475 12345678.900005608797 12345678.900001723319 12345678.900001723319 17232068.892575014383 17232068.892575014383 17232068.859294164926 17232068.786117024720 17232068.786117024720 60287.260176477 2023-12-09T06:14:39.247617+00:00 12345678.899984186515 12345678.899984186515 12345678.899995956570 12345678.899987541139 12345678.899987539276 17232068.831252928823 17232068.831252928823 17232068.889407943934 17232068.860334873199 17232068.860334873199 60287.260188043 2023-12-09T06:14:40.246910+00:00 12345678.900041408837 12345678.900041408837 12345678.900027688593 12345678.900059875101 12345678.900059873238 17232068.976786792278 17232068.976786792278 17232068.958129655570 17232069.140298113227 17232069.140298116952 60287.260199774 2023-12-09T06:14:41.260440+00:00 12345678.900066226721 12345678.900066226721 12345678.899981083348 12345678.899965025485 12345678.899965025485 17232069.339273188263 17232069.339273188263 17232069.106106806546 17232069.247734986246 17232069.247734982520 60287.260211188 2023-12-09T06:14:42.246678+00:00 12345678.899978302419 12345678.899978302419 12345678.900006586686 12345678.900029856712 12345678.900029858574 17232068.591246496886 17232068.591246496886 17232068.868411205709 17232068.627554740757 17232068.627554744482 60287.260222826 2023-12-09T06:14:43.252188+00:00 12345678.900030104443 12345678.900030104443 12345678.900003749877 12345678.900003606454 12345678.900003606454 17232069.289226870984 17232069.289226870984 17232069.199438795447 17232069.327560894191 17232069.327560894191 60287.260234492 2023-12-09T06:14:44.260107+00:00 12345678.899838775396 12345678.899838775396 12345678.899953262880 12345678.899949271232 12345678.899949267507 17232069.508767828345 17232069.508767828345 17232069.457801483572 17232069.567485366017 17232069.567485366017 60287.260245912 2023-12-09T06:14:45.246808+00:00 12345678.899985387921 12345678.899985387921 12345678.899981552735 12345678.899994233623 12345678.899994231761 17232069.451879646629 17232069.451879646629 17232069.535708922893 17232069.537758667022 17232069.537758667022 60287.260257628 2023-12-09T06:14:46.259026+00:00 12345678.900073699653 12345678.900073699653 12345678.900008009747 12345678.900016702712 12345678.900016700849 17232069.242568243295 17232069.242568243295 17232069.177412174642 17232069.104282870889 17232069.104282867163 60287.260269059 2023-12-09T06:14:47.246703+00:00 12345678.899948196486 12345678.899948196486 12345678.899988953024 12345678.899985384196 12345678.899985384196 17232069.213699415326 17232069.213699415326 17232069.306487239897 17232069.382248237729 17232069.382248241454 60287.260280690 2023-12-09T06:14:48.251601+00:00 12345678.900039728731 12345678.900039728731 12345678.900000134483 12345678.899992352352 12345678.899992354214 17232069.035213518888 17232069.035213518888 17232068.951925817877 17232068.995425932109 17232068.995425932109 60287.260292207 2023-12-09T06:14:49.246685+00:00 12345678.899922406301 12345678.899922406301 12345678.900015398860 12345678.899991821498 12345678.899991821498 17232068.626515135169 17232068.626515135169 17232068.696641758084 17232068.660767581314 17232068.660767581314 60287.260303715 2023-12-09T06:14:50.240989+00:00 12345678.900139236823 12345678.900139236823 12345678.899983225390 12345678.899969272316 12345678.899969274178 17232069.428164672107 17232069.428164672107 17232069.363251276314 17232069.551052220166 17232069.551052220166 60287.260315374 2023-12-09T06:14:51.248318+00:00 12345678.900040194392 12345678.900040194392 12345678.900011152029 12345678.900014841929 12345678.900014841929 17232069.298810940236 17232069.298810940236 17232069.236291341484 17232069.286364294589 17232069.286364294589 60287.260327084 2023-12-09T06:14:52.260011+00:00 12345678.899966163561 12345678.899966163561 12345678.899987287819 12345678.899949925020 12345678.899949926883 17232068.940449271351 17232068.940449271351 17232069.019215863198 17232069.077653039247 17232069.077653035522 60287.260338583 2023-12-09T06:14:53.253554+00:00 12345678.899846181273 12345678.899846181273 12345678.900001462549 12345678.899991737679 12345678.899991735816 17232069.178036186844 17232069.178036186844 17232069.139816842973 17232069.240396555513 17232069.240396555513 60287.260350100 2023-12-09T06:14:54.248635+00:00 12345678.900159949437 12345678.900159949437 12345678.899989239872 12345678.899980511516 12345678.899980511516 17232068.827072806656 17232068.827072806656 17232068.882174760103 17232068.894808519632 17232068.894808519632 60287.260361771 2023-12-09T06:14:55.256980+00:00 12345678.899826033041 12345678.899826033041 12345678.899989441037 12345678.899976072833 12345678.899976074696 17232069.001761786640 17232069.001761786640 17232069.033523704857 17232069.005076479167 17232069.005076479167 60287.260373225 2023-12-09T06:14:56.246635+00:00 12345678.900029681623 12345678.900029681623 12345678.899988392368 12345678.899967102334 12345678.899967104197 17232069.464482229203 17232069.464482229203 17232069.293609794229 17232069.466150853783 17232069.466150853783 60287.260384804 2023-12-09T06:14:57.247080+00:00 12345678.900014016777 12345678.900014016777 12345678.899998487905 12345678.899995023385 12345678.899995025247 17232068.571609336883 17232068.571609336883 17232068.676262971014 17232068.578923396766 17232068.578923396766 60287.260396408 2023-12-09T06:14:58.249645+00:00 12345678.900047464296 12345678.900047464296 12345678.900011001155 12345678.900023348629 12345678.900023346767 17232068.784141644835 17232068.784141644835 17232068.741288576275 17232068.746091127396 17232068.746091127396 60287.260407958 2023-12-09T06:14:59.247559+00:00 12345678.900032073259 12345678.900032073259 12345678.900015313178 12345678.900012573227 12345678.900012575090 17232068.785558111966 17232068.785558111966 17232068.924871060997 17232068.832703169435 17232068.832703169435 60287.260419653 2023-12-09T06:15:00.258032+00:00 12345678.900057421997 12345678.900057421997 12345678.900003269315 12345678.900003619492 12345678.900003617629 17232069.204594090581 17232069.204594090581 17232069.268141679466 17232069.300122305751 17232069.300122305751 60287.260431111 2023-12-09T06:15:01.248024+00:00 12345678.899843029678 12345678.899843029678 12345678.900003464893 12345678.900002354756 12345678.900002354756 17232069.185493692756 17232069.185493692756 17232069.005244079977 17232069.087872475386 17232069.087872471660 60287.260442835 2023-12-09T06:15:02.260951+00:00 12345678.900130806491 12345678.900130806491 12345678.900003509596 12345678.900011694059 12345678.900011694059 17232068.794146619737 17232068.794146619737 17232068.811266761273 17232068.767347425222 17232068.767347425222 60287.260454474 2023-12-09T06:15:03.266509+00:00 12345678.899976788089 12345678.899976788089 12345678.899997817352 12345678.899997431785 12345678.899997431785 17232068.600154299289 17232068.600154299289 17232068.735819660127 17232068.680280540138 17232068.680280540138 60287.260465889 2023-12-09T06:15:04.252789+00:00 12345678.899894826114 12345678.899894826114 12345678.900008507073 12345678.900018246844 12345678.900018246844 17232068.788621272892 17232068.788621272892 17232068.762249875814 17232068.831737842411 17232068.831737842411 60287.260477325 2023-12-09T06:15:05.240874+00:00 12345678.900011770427 12345678.900011770427 12345678.899980882183 12345678.899960482493 12345678.899960484356 17232069.308364875615 17232069.308364875615 17232069.136881522834 17232069.017361804843 17232069.017361804843 60287.260489238 2023-12-09T06:15:06.270168+00:00 12345678.900105349720 12345678.900105349720 12345678.899995321408 12345678.899998955429 12345678.899998957291 17232068.954165890813 17232068.954165890813 17232069.117956485599 17232068.955012220889 17232068.955012220889 60287.260500482 2023-12-09T06:15:07.241617+00:00 12345678.899976393208 12345678.899976393208 12345678.899989619851 12345678.900000968948 12345678.900000970811 17232069.315859656781 17232069.315859656781 17232069.138638883829 17232069.284321453422 17232069.284321453422 60287.260512115 2023-12-09T06:15:08.246782+00:00 12345678.899855576456 12345678.899855576456 12345678.899999447167 12345678.899998567998 12345678.899998567998 17232069.108605302870 17232069.108605302870 17232069.177713882178 17232069.194651141763 17232069.194651141763 60287.260523624 2023-12-09T06:15:09.241082+00:00 12345678.900130713359 12345678.900130713359 12345678.899977585301 12345678.899966366589 12345678.899966368452 17232069.023740239441 17232069.023740239441 17232069.051128119230 17232069.189196359366 17232069.189196359366 60287.260535272 2023-12-09T06:15:10.247477+00:00 12345678.899996176362 12345678.899996176362 12345678.899983154610 12345678.899983253330 12345678.899983251467 17232068.707351464778 17232068.707351464778 17232068.963102262467 17232068.905710585415 17232068.905710585415 60287.260546769 2023-12-09T06:15:11.240894+00:00 12345678.899960890412 12345678.899960890412 12345678.900008842349 12345678.900015197694 12345678.900015195832 17232069.630954902619 17232069.630954902619 17232069.244166672230 17232069.288373723626 17232069.288373727351 60287.260558340 2023-12-09T06:15:12.240550+00:00 12345678.899981986731 12345678.899981986731 12345678.900006772950 12345678.900033775717 12345678.900033775717 17232068.775751225650 17232068.775751225650 17232068.954104941338 17232068.860011123121 17232068.860011119395 60287.260570004 2023-12-09T06:15:13.248309+00:00 12345678.900080718100 12345678.900080718100 12345678.900017958134 12345678.900032229722 12345678.900032231584 17232069.160951223224 17232069.160951223224 17232069.213526148349 17232069.109472498298 17232069.109472498298 60287.260581496 2023-12-09T06:15:14.241217+00:00 12345678.899960055947 12345678.899960055947 12345678.899986708537 12345678.899982761592 12345678.899982765317 17232069.724287986755 17232069.724287986755 17232069.575704675168 17232069.661045614630 17232069.661045614630 60287.260593072 2023-12-09T06:15:15.241368+00:00 12345678.899987183511 12345678.899987183511 12345678.899995194748 12345678.900002826005 12345678.900002827868 17232069.686471380293 17232069.686471380293 17232069.645914595574 17232069.676438994706 17232069.676438994706 60287.260604652 2023-12-09T06:15:16.241902+00:00 12345678.900002744049 12345678.900002744049 12345678.899993758649 12345678.899994757026 12345678.899994757026 17232069.410193864256 17232069.410193864256 17232069.463989403099 17232069.395859487355 17232069.395859491080 60287.260616220 2023-12-09T06:15:17.241423+00:00 12345678.899857183918 12345678.899857183918 12345678.899989226833 12345678.899989064783 12345678.899989066646 17232069.180782664567 17232069.180782664567 17232069.173391837627 17232069.152571875602 17232069.152571875602 60287.260627834 2023-12-09T06:15:18.244854+00:00 12345678.900028929114 12345678.900028929114 12345678.900005489588 12345678.900034215301 12345678.900034211576 17232069.235335327685 17232069.235335327685 17232069.304334260523 17232069.349233988672 17232069.349233988672 60287.260639389 2023-12-09T06:15:19.243180+00:00 12345678.900004321709 12345678.900004321709 12345678.899991514161 12345678.900007026270 12345678.900007024407 17232069.656134419143 17232069.656134419143 17232069.600963015109 17232069.782042592764 17232069.782042592764 60287.260650948 2023-12-09T06:15:20.241862+00:00 12345678.900104548782 12345678.900104548782 12345678.900000022724 12345678.900002159178 12345678.900002161041 17232069.485242038965 17232069.485242038965 17232069.540828049183 17232069.429372359067 17232069.429372359067 60287.260662526 2023-12-09T06:15:21.242244+00:00 12345678.899939183146 12345678.899939183146 12345678.899995604530 12345678.899978440255 12345678.899978438392 17232070.004793677479 17232070.004793677479 17232069.831337075680 17232069.976111363620 17232069.976111363620 60287.260674092 2023-12-09T06:15:22.241570+00:00 12345678.900087097660 12345678.900087097660 12345678.900004239753 12345678.899974165484 12345678.899974167347 17232069.264139980078 17232069.264139980078 17232069.399770364165 17232069.530828006566 17232069.530828002840 60287.260685668 2023-12-09T06:15:23.241709+00:00 12345678.899881314486 12345678.899881314486 12345678.899998636916 12345678.899975586683 12345678.899975584820 17232069.359247855842 17232069.359247855842 17232069.332484703511 17232069.250305235386 17232069.250305235386 60287.260697231 2023-12-09T06:15:24.240756+00:00 12345678.899963282049 12345678.899963282049 12345678.900021230802 12345678.900043498725 12345678.900043494999 17232069.688251599669 17232069.688251599669 17232069.720506124198 17232069.659021258354 17232069.659021258354 60287.260708804 2023-12-09T06:15:25.240657+00:00 12345678.900005776435 12345678.900005776435 12345678.899975892156 12345678.899990106001 12345678.899990104139 17232069.385749958456 17232069.385749958456 17232069.481392394751 17232069.337671361864 17232069.337671361864 60287.260720395 2023-12-09T06:15:26.242146+00:00 12345678.900048352778 12345678.900048352778 12345678.899996234104 12345678.899980485439 12345678.899980485439 17232069.922865588218 17232069.922865588218 17232069.905481867492 17232070.047371543944 17232070.047371543944 60287.260731957 2023-12-09T06:15:27.241125+00:00 12345678.899920402095 12345678.899920402095 12345678.899997133762 12345678.899984041229 12345678.899984043092 17232070.360180459917 17232070.360180459917 17232070.169071003795 17232070.324160974473 17232070.324160974473 60287.260743530 2023-12-09T06:15:28.241017+00:00 12345678.900094781071 12345678.900094781071 12345678.899997422472 12345678.900022655725 12345678.900022657588 17232069.856614243239 17232069.856614243239 17232069.713564399630 17232069.610979076475 17232069.610979076475 60287.260755128 2023-12-09T06:15:29.243076+00:00 12345678.900038648397 12345678.900038648397 12345678.899977358058 12345678.899997562170 12345678.899997562170 17232069.256880320609 17232069.256880320609 17232069.641668073833 17232069.493431538343 17232069.493431542069 60287.260766678 2023-12-09T06:15:30.240996+00:00 12345678.899967644364 12345678.899967644364 12345678.900008941069 12345678.900009771809 12345678.900009769946 17232070.398863080889 17232070.398863080889 17232070.221869055182 17232070.284237556159 17232070.284237556159 60287.260778265 2023-12-09T06:15:31.242048+00:00 12345678.900014922023 12345678.900014922023 12345678.899997033179 12345678.900009563193 12345678.900009563193 17232069.522937685251 17232069.522937685251 17232069.608730260283 17232069.534338206053 17232069.534338209778 60287.260789910 2023-12-09T06:15:32.248258+00:00 12345678.899932350963 12345678.899932350963 12345678.899996869266 12345678.900011487305 12345678.900011485443 17232069.542148184031 17232069.542148184031 17232069.537420578301 17232069.626014258713 17232069.626014262438 60287.260801489 2023-12-09T06:15:33.248655+00:00 12345678.899972805753 12345678.899972805753 12345678.899997318164 12345678.900007737800 12345678.900007739663 17232069.731529679149 17232069.731529679149 17232069.742235403508 17232069.764097463340 17232069.764097463340 60287.260813232 2023-12-09T06:15:34.263194+00:00 12345678.900134222582 12345678.900134222582 12345678.900033898652 12345678.900027498603 12345678.900027498603 17232070.106603894383 17232070.106603894383 17232069.980541974306 17232070.015281744301 17232070.015281744301 60287.260824633 2023-12-09T06:15:35.248271+00:00 12345678.899904463440 12345678.899904463440 12345678.900002369657 12345678.899975026026 12345678.899975026026 17232069.762107476592 17232069.762107476592 17232069.841717157513 17232069.907739367336 17232069.907739363611 60287.260836191 2023-12-09T06:15:36.246906+00:00 12345678.899994740263 12345678.899994740263 12345678.900004558265 12345678.900014959276 12345678.900014961138 17232069.140761792660 17232069.140761792660 17232069.197154939175 17232069.114387299865 17232069.114387299865 60287.260847752 2023-12-09T06:15:37.245805+00:00 12345678.900037439540 12345678.900037439540 12345678.899993939325 12345678.900010166690 12345678.900010166690 17232069.677189692855 17232069.677189692855 17232069.730183538049 17232069.755311504006 17232069.755311504006 60287.260859462 2023-12-09T06:15:38.257576+00:00 12345678.899969330058 12345678.899969330058 12345678.899997783825 12345678.900000998750 12345678.900000998750 17232070.114293333143 17232070.114293333143 17232070.030601359904 17232070.001185536385 17232070.001185540110 60287.260870911 2023-12-09T06:15:39.246716+00:00 12345678.900067307055 12345678.900067307055 12345678.899983990937 12345678.899965494871 12345678.899965493008 17232069.776864457875 17232069.776864457875 17232069.809156417847 17232069.721101984382 17232069.721101984382 60287.260882520 2023-12-09T06:15:40.249687+00:00 12345678.899998500943 12345678.899998500943 12345678.899988960475 12345678.899969581515 12345678.899969577789 17232070.026959158480 17232070.026959158480 17232069.940053522587 17232069.977119799703 17232069.977119799703 60287.260894211 2023-12-09T06:15:41.259848+00:00 12345678.899916717783 12345678.899916717783 12345678.899983754382 12345678.899979934096 12345678.899979934096 17232070.036316670477 17232070.036316670477 17232069.940896693617 17232069.898873034865 17232069.898873034865 60287.260905813 2023-12-09T06:15:42.262261+00:00 12345678.899980241433 12345678.899980241433 12345678.900009676814 12345678.900043491274 12345678.900043489411 17232070.173385933042 17232070.173385933042 17232070.278739135712 17232070.394307572395 17232070.394307572395 60287.260917347 2023-12-09T06:15:43.258793+00:00 12345678.899995420128 12345678.899995420128 12345678.900010356680 12345678.900031289086 12345678.900031287223 17232070.119985952973 17232070.119985952973 17232070.152097851038 17232070.046000890434 17232070.046000890434 60287.260928795 2023-12-09T06:15:44.247844+00:00 12345678.900099426508 12345678.900099426508 12345678.899992195889 12345678.899986995384 12345678.899986995384 17232070.313100278378 17232070.313100278378 17232070.334108464420 17232070.624373037368 17232070.624373037368 60287.260940572 2023-12-09T06:15:45.265417+00:00 12345678.899946317077 12345678.899946317077 12345678.899998551235 12345678.900010913610 12345678.900010915473 17232069.979252081364 17232069.979252081364 17232069.943645257503 17232069.946492984891 17232069.946492984891 60287.260951976 2023-12-09T06:15:46.250718+00:00 12345678.899921769276 12345678.899921769276 12345678.900014843792 12345678.899993695319 12345678.899993691593 17232070.188840392977 17232070.188840392977 17232070.225124400109 17232070.169192291796 17232070.169192291796 60287.260963520 2023-12-09T06:15:47.248150+00:00 12345678.900070738047 12345678.900070738047 12345678.899995947257 12345678.899980494753 12345678.899980492890 17232070.489285025746 17232070.489285025746 17232070.426660574973 17232070.475906420499 17232070.475906420499 60287.260975117 2023-12-09T06:15:48.250143+00:00 12345678.899976845831 12345678.899976845831 12345678.899968475103 12345678.899980345741 12345678.899980345741 17232070.168748952448 17232070.168748952448 17232070.109436243773 17232070.101475793868 17232070.101475793868 60287.260986662 2023-12-09T06:15:49.247538+00:00 12345678.899921482429 12345678.899921482429 12345678.899980140850 12345678.900007454678 12345678.900007452816 17232070.046419542283 17232070.046419542283 17232070.111651767045 17232069.971967354417 17232069.971967354417 60287.260998388 2023-12-09T06:15:50.260755+00:00 12345678.899980990216 12345678.899980990216 12345678.899993279949 12345678.900009967387 12345678.900009967387 17232070.488787192851 17232070.488787192851 17232070.495421398431 17232070.536254651845 17232070.536254651845 60287.261009947 2023-12-09T06:15:51.259444+00:00 12345678.900052182376 12345678.900052182376 12345678.899999065325 12345678.900005910546 12345678.900005906820 17232070.293557684869 17232070.293557684869 17232070.382206749171 17232070.392567917705 17232070.392567917705 60287.261021421 2023-12-09T06:15:52.250797+00:00 12345678.899913156405 12345678.899913156405 12345678.899991773069 12345678.899967582896 12345678.899967582896 17232070.502066474408 17232070.502066474408 17232070.356535471976 17232070.306563206017 17232070.306563206017 60287.261033025 2023-12-09T06:15:53.253312+00:00 12345678.900169894099 12345678.900169894099 12345678.899990754202 12345678.899989461526 12345678.899989463389 17232070.376779064536 17232070.376779064536 17232070.421169161797 17232070.386652458459 17232070.386652458459 60287.261044566 2023-12-09T06:15:54.250515+00:00 12345678.900016140193 12345678.900016140193 12345678.900000452995 12345678.900017712265 12345678.900017714128 17232070.365263555199 17232070.365263555199 17232070.393313758075 17232070.374558977783 17232070.374558977783 60287.261056129 2023-12-09T06:15:55.249587+00:00 12345678.899851223454 12345678.899851223454 12345678.900019390509 12345678.900025987998 12345678.900025986135 17232070.396866425872 17232070.396866425872 17232070.476894751191 17232070.522389106452 17232070.522389102727 60287.261067827 2023-12-09T06:15:56.260248+00:00 12345678.899995721877 12345678.899995721877 12345678.900001998991 12345678.900023190305 12345678.900023190305 17232070.549681331962 17232070.549681331962 17232070.524648226798 17232070.516559474170 17232070.516559474170 60287.261079289 2023-12-09T06:15:57.250553+00:00 12345678.900123862550 12345678.900123862550 12345678.900003381073 12345678.900019222870 12345678.900019224733 17232071.144641302526 17232071.144641302526 17232070.972974263132 17232071.123308401555 17232071.123308401555 60287.261090851 2023-12-09T06:15:58.249547+00:00 12345678.899976789951 12345678.899976789951 12345678.899998087436 12345678.900004813448 12345678.900004813448 17232070.956634130329 17232070.956634130329 17232070.924995128065 17232071.003246385604 17232071.003246385604 60287.261102403 2023-12-09T06:15:59.247566+00:00 12345678.900019513443 12345678.900019513443 12345678.899978708476 12345678.899995269254 12345678.899995267391 17232069.870961740613 17232069.870961740613 17232070.044699423015 17232069.802410304546 17232069.802410304546 60287.261114123 2023-12-09T06:16:00.260253+00:00 12345678.899862451479 12345678.899862451479 12345678.899986021221 12345678.900011746213 12345678.900011748075 17232069.987817071378 17232069.987817071378 17232070.105964098126 17232070.124160278589 17232070.124160274863 60287.261126729 2023-12-09T06:16:01.349344+00:00 12345678.900020007044 12345678.900020007044 12345678.900000207126 12345678.899994360283 12345678.899994362146 17232070.796474952251 17232070.796474952251 17232070.671277359128 17232070.769459683448 17232070.769459683448 60287.261137340 2023-12-09T06:16:02.266162+00:00 12345678.900019623339 12345678.900019623339 12345678.899980468675 12345678.899953857064 12345678.899953853339 17232070.963739883155 17232070.963739883155 17232070.937426745892 17232071.105885475874 17232071.105885475874 60287.261148781 2023-12-09T06:16:03.254665+00:00 12345678.899954291061 12345678.899954291061 12345678.900008765981 12345678.899999579415 12345678.899999579415 17232070.773084670305 17232070.773084670305 17232070.637550882995 17232070.720637690276 17232070.720637690276 60287.261160273 2023-12-09T06:16:04.247580+00:00 12345678.900158656761 12345678.900158656761 12345678.899996133521 12345678.899974167347 12345678.899974165484 17232070.438922472298 17232070.438922472298 17232070.589006081223 17232070.581210914999 17232070.581210914999 60287.261171776 2023-12-09T06:16:05.241478+00:00 12345678.899913800880 12345678.899913800880 12345678.900004481897 12345678.900017356500 12345678.900017354637 17232070.170224986970 17232070.170224986970 17232070.134751450270 17232070.142415814102 17232070.142415814102 60287.261183367 2023-12-09T06:16:06.242872+00:00 12345678.899984870106 12345678.899984870106 12345678.899983461946 12345678.899993099272 12345678.899993099272 17232069.914745073766 17232069.914745073766 17232069.968720857054 17232069.982656680048 17232069.982656680048 60287.261194917 2023-12-09T06:16:07.240808+00:00 12345678.900009078905 12345678.900009078905 12345678.900029659271 12345678.900066129863 12345678.900066129863 17232070.538689780980 17232070.538689780980 17232070.363184057176 17232070.329914502800 17232070.329914502800 60287.261206497 2023-12-09T06:16:08.241366+00:00 12345678.899962710217 12345678.899962710217 12345678.899993136525 12345678.899956125766 12345678.899956125766 17232070.189666479826 17232070.189666479826 17232070.292813539505 17232070.319668401033 17232070.319668401033 60287.261218098 2023-12-09T06:16:09.243676+00:00 12345678.899976035580 12345678.899976035580 12345678.900015700608 12345678.899999963120 12345678.899999964982 17232070.101436015218 17232070.101436015218 17232070.193896900862 17232070.134833309799 17232070.134833313525 60287.261229658 2023-12-09T06:16:10.242462+00:00 12345678.900050124153 12345678.900050124153 12345678.899999845773 12345678.899978900328 12345678.899978900328 17232070.728208336979 17232070.728208336979 17232070.671569116414 17232070.643579158932 17232070.643579158932 60287.261241212 2023-12-09T06:16:11.240783+00:00 12345678.899979744107 12345678.899979744107 12345678.899979546666 12345678.899944506586 12345678.899944506586 17232070.706407222897 17232070.706407222897 17232070.858888600022 17232070.850814040750 17232070.850814040750 60287.261252785 2023-12-09T06:16:12.240578+00:00 12345678.899993445724 12345678.899993445724 12345678.900004602969 12345678.899997277185 12345678.899997279048 17232070.784887045622 17232070.784887045622 17232070.692639764398 17232070.719486027956 17232070.719486027956 60287.261264355 2023-12-09T06:16:13.240278+00:00 12345678.899940246716 12345678.899940246716 12345678.899970825762 12345678.899945516139 12345678.899945516139 17232070.259237464517 17232070.259237464517 17232070.236034862697 17232070.209973387420 17232070.209973391145 60287.261275945 2023-12-09T06:16:14.241672+00:00 12345678.900156989694 12345678.900156989694 12345678.900022737682 12345678.900020582601 12345678.900020582601 17232070.272622659802 17232070.272622659802 17232070.226032286882 17232070.398106392473 17232070.398106392473 60287.261287585 2023-12-09T06:16:15.247317+00:00 12345678.899870425463 12345678.899870425463 12345678.899972254410 12345678.899943511933 12345678.899943513796 17232070.876638311893 17232070.876638311893 17232070.790348086506 17232070.735164560378 17232070.735164560378 60287.261299098 2023-12-09T06:16:16.242054+00:00 12345678.900028549135 12345678.900028549135 12345678.900018071756 12345678.900050519034 12345678.900050519034 17232070.441877726465 17232070.441877726465 17232070.630161080509 17232070.455660570413 17232070.455660570413 60287.261310653 2023-12-09T06:16:17.240432+00:00 12345678.899966765195 12345678.899966765195 12345678.900000030175 12345678.900032140315 12345678.900032142177 17232070.382259555161 17232070.382259555161 17232070.308791536838 17232070.252977207303 17232070.252977207303 60287.261322227 2023-12-09T06:16:18.240414+00:00 12345678.900046460330 12345678.900046460330 12345678.900001419708 12345678.899998448789 12345678.899998446926 17232070.495821401477 17232070.495821401477 17232070.588581040502 17232070.640020038933 17232070.640020038933 60287.261333881 2023-12-09T06:16:19.247330+00:00 12345678.899928523228 12345678.899928523228 12345678.900016423315 12345678.899993920699 12345678.899993916973 17232070.834443565458 17232070.834443565458 17232070.788386367261 17232070.970530990511 17232070.970530990511 60287.261345384 2023-12-09T06:16:20.241155+00:00 12345678.900008903816 12345678.900008903816 12345678.899983942509 12345678.899983227253 12345678.899983227253 17232070.635748993605 17232070.635748993605 17232070.609082750976 17232070.636824287474 17232070.636824287474 60287.261356964 2023-12-09T06:16:21.241685+00:00 12345678.900068245828 12345678.900068245828 12345678.899988127872 12345678.899993892759 12345678.899993892759 17232070.515174366534 17232070.515174366534 17232070.574555560946 17232070.543888293207 17232070.543888293207 60287.261368535 2023-12-09T06:16:22.241386+00:00 12345678.900057114661 12345678.900057114661 12345678.900009872392 12345678.900028264150 12345678.900028264150 17232070.527320843190 17232070.527320843190 17232070.459472522140 17232070.438849508762 17232070.438849512488 60287.261380115 2023-12-09T06:16:23.241935+00:00 12345678.899835065007 12345678.899835065007 12345678.899972278625 12345678.899975512177 12345678.899975514039 17232070.685360439122 17232070.685360439122 17232070.627050276846 17232070.616076458246 17232070.616076458246 60287.261391734 2023-12-09T06:16:24.245850+00:00 12345678.900104470551 12345678.900104470551 12345678.899992914870 12345678.899997139350 12345678.899997137487 17232070.768165323883 17232070.768165323883 17232070.835381813347 17232070.765320815146 17232070.765320815146 60287.261403249 2023-12-09T06:16:25.240718+00:00 12345678.900026272982 12345678.900026272982 12345678.900008535013 12345678.900008257478 12345678.900008257478 17232070.823424547911 17232070.823424547911 17232070.764885526150 17232070.849231388420 17232070.849231392145 60287.261414836 2023-12-09T06:16:26.241859+00:00 12345678.899988777936 12345678.899988777936 12345678.900012545288 12345678.900030946359 12345678.900030946359 17232070.332656402141 17232070.332656402141 17232070.457908503711 17232070.422609087080 17232070.422609087080 60287.261426407 2023-12-09T06:16:27.241603+00:00 12345678.899949204177 12345678.899949204177 12345678.899974728003 12345678.899957977235 12345678.899957977235 17232070.588568493724 17232070.588568493724 17232070.621320128441 17232070.511091992259 17232070.511091992259 60287.261438027 2023-12-09T06:16:28.245509+00:00 12345678.900059847161 12345678.900059847161 12345678.900002140552 12345678.899998258799 12345678.899998258799 17232070.471438698471 17232070.471438698471 17232070.436868082732 17232070.330650351942 17232070.330650351942 60287.261449629 2023-12-09T06:16:29.248005+00:00 12345678.899898981676 12345678.899898981676 12345678.899995176122 12345678.899982854724 12345678.899982854724 17232070.695728406310 17232070.695728406310 17232070.623138174415 17232070.641509383917 17232070.641509383917 60287.261461196 2023-12-09T06:16:30.247350+00:00 12345678.900008508936 12345678.900008508936 12345678.900015491992 12345678.900016305968 12345678.900016309693 17232071.778246775270 17232071.778246775270 17232071.609336402267 17232071.787323560566 17232071.787323560566 60287.261472785 2023-12-09T06:16:31.248617+00:00 12345678.900093061849 12345678.900093061849 12345678.899987982586 12345678.899971708655 12345678.899971708655 17232071.004035107791 17232071.004035107791 17232071.298433907330 17232071.222691040486 17232071.222691040486 60287.261484487 2023-12-09T06:16:32.259670+00:00 12345678.899893039837 12345678.899893039837 12345678.900008879602 12345678.900020932779 12345678.900020930916 17232070.959971018136 17232070.959971018136 17232071.008683186024 17232070.781275279820 17232070.781275279820 60287.261495939 2023-12-09T06:16:33.249143+00:00 12345678.900002021343 12345678.900002021343 12345678.899982428178 12345678.899969587103 12345678.899969587103 17232071.654729254544 17232071.654729254544 17232071.617194958031 17232071.707981571555 17232071.707981571555 60287.261507435 2023-12-09T06:16:34.242369+00:00 12345678.899993600324 12345678.899993600324 12345678.899997966364 12345678.900013227016 12345678.900013225153 17232071.899333231151 17232071.899333231151 17232071.614633060992 17232071.722511094064 17232071.722511094064 60287.261518987 2023-12-09T06:16:35.240517+00:00 12345678.900054924190 12345678.900054924190 12345678.899983273819 12345678.899997387081 12345678.899997387081 17232071.003389880061 17232071.003389880061 17232071.089402824640 17232071.053833831102 17232071.053833831102 60287.261530566 2023-12-09T06:16:36.240856+00:00 12345678.900079805404 12345678.900079805404 12345678.900004984811 12345678.900019515306 12345678.900019515306 17232071.137243427336 17232071.137243427336 17232071.147503443062 17232071.100604020059 17232071.100604020059 60287.261542138 2023-12-09T06:16:37.240705+00:00 12345678.899889931083 12345678.899889931083 12345678.900008976460 12345678.899989429861 12345678.899989427999 17232071.064057257026 17232071.064057257026 17232071.231177005917 17232071.174387257546 17232071.174387257546 60287.261553694 2023-12-09T06:16:38.239129+00:00 12345678.899951739237 12345678.899951739237 12345678.899985814467 12345678.899984072894 12345678.899984072894 17232071.082407169044 17232071.082407169044 17232071.155871201307 17232071.083475138992 17232071.083475138992 60287.261565385 2023-12-09T06:16:39.249266+00:00 12345678.900091879070 12345678.900091879070 12345678.900016244501 12345678.900038637221 12345678.900038635358 17232071.425176527351 17232071.425176527351 17232071.200592912734 17232071.219839993864 17232071.219839993864 60287.261576958 2023-12-09T06:16:40.249203+00:00 12345678.899875853211 12345678.899875853211 12345678.900003917515 12345678.900027660653 12345678.900027658790 17232070.861833643168 17232070.861833643168 17232070.892330933362 17232070.889206077904 17232070.889206077904 60287.261588600 2023-12-09T06:16:41.255006+00:00 12345678.900027565658 12345678.900027565658 12345678.899999942631 12345678.900024222210 12345678.900024224073 17232071.070568129420 17232071.070568129420 17232071.102494575083 17232071.095811974257 17232071.095811974257 60287.261600105 2023-12-09T06:16:42.249103+00:00 12345678.900032056496 12345678.900032056496 12345678.899976266548 12345678.899975959212 12345678.899975959212 17232071.214606866241 17232071.214606866241 17232071.263311129063 17232071.312389016151 17232071.312389016151 60287.261611812 2023-12-09T06:16:43.260553+00:00 12345678.899960584939 12345678.899960584939 12345678.899987243116 12345678.899997178465 12345678.899997180328 17232071.315090570599 17232071.315090570599 17232071.087406415492 17232071.171851459891 17232071.171851459891 60287.261623250 2023-12-09T06:16:44.248847+00:00 12345678.899957245216 12345678.899957245216 12345678.899977404624 12345678.899960115552 12345678.899960113689 17232070.370093483478 17232070.370093483478 17232070.615291684866 17232070.532101500779 17232070.532101500779 60287.261634849 2023-12-09T06:16:45.250965+00:00 12345678.900065770373 12345678.900065770373 12345678.899996265769 12345678.899985680357 12345678.899985678494 17232071.469503212720 17232071.469503212720 17232071.239720404148 17232071.351459003985 17232071.351459000260 60287.261646379 2023-12-09T06:16:46.247161+00:00 12345678.900081893429 12345678.900081893429 12345678.899990478531 12345678.899988567457 12345678.899988569319 17232071.171117663383 17232071.171117663383 17232071.345553603023 17232071.256936304271 17232071.256936304271 60287.261658024 2023-12-09T06:16:47.253239+00:00 12345678.899882268161 12345678.899882268161 12345678.900003843009 12345678.900011081249 12345678.900011083111 17232070.986034713686 17232070.986034713686 17232071.051801785827 17232070.940243531018 17232070.940243531018 60287.261669524 2023-12-09T06:16:48.246885+00:00 12345678.900085497648 12345678.900085497648 12345678.900000400841 12345678.900000682101 12345678.900000683963 17232071.544418256730 17232071.544418256730 17232071.481441803277 17232071.715373650193 17232071.715373650193 60287.261681231 2023-12-09T06:16:49.258375+00:00 12345678.899969333783 12345678.899969333783 12345678.900017062202 12345678.900030121207 12345678.900030121207 17232071.107410594821 17232071.107410594821 17232070.960802584887 17232070.824958000332 17232070.824958000332 60287.261692801 2023-12-09T06:16:50.258008+00:00 12345678.899916078895 12345678.899916078895 12345678.900005677715 12345678.900005541742 12345678.900005541742 17232071.005031980574 17232071.005031980574 17232071.108656026423 17232071.168111681938 17232071.168111681938 60287.261704241 2023-12-09T06:16:51.246471+00:00 12345678.900105433539 12345678.900105433539 12345678.900009961799 12345678.900015501305 12345678.900015501305 17232071.005899138749 17232071.005899138749 17232070.997520595789 17232070.938010197133 17232070.938010197133 60287.261715981 2023-12-09T06:16:52.260795+00:00 12345678.899921003729 12345678.899921003729 12345678.899974152446 12345678.899943610653 12345678.899943610653 17232071.011645250022 17232071.011645250022 17232071.000097271055 17232071.036742538214 17232071.036742538214 60287.261727517 2023-12-09T06:16:53.257515+00:00 12345678.899931211025 12345678.899931211025 12345678.899990290403 12345678.899986391887 12345678.899986390024 17232071.018455814570 17232071.018455814570 17232071.039476048201 17232071.058471411467 17232071.058471411467 60287.261738968 2023-12-09T06:16:54.246787+00:00 12345678.900107363239 12345678.900107363239 12345678.900010865182 12345678.900010246783 12345678.900010246783 17232071.381641991436 17232071.381641991436 17232071.349049624056 17232071.333340544254 17232071.333340544254 60287.261750551 2023-12-09T06:16:55.247589+00:00 12345678.900051958859 12345678.900051958859 12345678.899998424575 12345678.899984145537 12345678.899984145537 17232071.629021409899 17232071.629021409899 17232071.642840221524 17232071.597119204700 17232071.597119204700 60287.261762136 2023-12-09T06:16:56.248535+00:00 12345678.899938385934 12345678.899938385934 12345678.899975001812 12345678.899951644242 12345678.899951644242 17232071.743689328432 17232071.743689328432 17232071.776127059013 17232071.816950794309 17232071.816950790584 60287.261773692 2023-12-09T06:16:57.246991+00:00 12345678.900041751564 12345678.900041751564 12345678.899996006861 12345678.900010356680 12345678.900010356680 17232071.433095056564 17232071.433095056564 17232071.476970784366 17232071.648997850716 17232071.648997854441 60287.261785203 2023-12-09T06:16:58.241503+00:00 12345678.899921122938 12345678.899921122938 12345678.900015788153 12345678.899998707697 12345678.899998707697 17232070.944748047739 17232070.944748047739 17232070.808813799173 17232070.748097166419 17232070.748097166419 60287.261796862 2023-12-09T06:16:59.248901+00:00 12345678.900087926537 12345678.900087926537 12345678.900014914572 12345678.900004733354 12345678.900004733354 17232071.089122992009 17232071.089122992009 17232071.131860300899 17232071.031685862690 17232071.031685862690 60287.261808541 2023-12-09T06:17:00.257910+00:00 12345678.899907158688 12345678.899907158688 12345678.899998879060 12345678.899997077882 12345678.899997079745 17232071.365145273507 17232071.365145273507 17232071.455528479069 17232071.511103130877 17232071.511103130877 60287.261820155 2023-12-09T06:17:01.261401+00:00 12345678.900056131184 12345678.900056131184 12345678.900024902076 12345678.900012824684 12345678.900012824684 17232071.444879435003 17232071.444879435003 17232071.339587338269 17232071.458251088858 17232071.458251088858 60287.261831522 2023-12-09T06:17:02.243485+00:00 12345678.899917433038 12345678.899917433038 12345678.899966325611 12345678.899934958667 12345678.899934960529 17232071.040896616876 17232071.040896616876 17232071.122398350388 17232070.993038289249 17232070.993038289249 60287.261843098 2023-12-09T06:17:03.243647+00:00 12345678.900049071759 12345678.900049071759 12345678.899993222207 12345678.899972891435 12345678.899972887710 17232071.429839350283 17232071.429839350283 17232071.476627185941 17232071.430172786117 17232071.430172786117 60287.261854645 2023-12-09T06:17:04.241340+00:00 12345678.900104172528 12345678.900104172528 12345678.900025334209 12345678.900013731793 12345678.900013729930 17232071.674688320607 17232071.674688320607 17232071.566951114684 17232071.482100926340 17232071.482100926340 60287.261866223 2023-12-09T06:17:05.241667+00:00 12345678.899961950257 12345678.899961950257 12345678.899971950799 12345678.899915151298 12345678.899915147573 17232071.497920084745 17232071.497920084745 17232071.540298417211 17232071.474716383964 17232071.474716383964 60287.261877790 2023-12-09T06:17:06.241087+00:00 12345678.900009918958 12345678.900009918958 12345678.899990674108 12345678.899988273159 12345678.899988269433 17232071.495170924813 17232071.495170924813 17232071.533337511122 17232071.542813565582 17232071.542813565582 60287.261889533 2023-12-09T06:17:07.255642+00:00 12345678.899947224185 12345678.899947224185 12345678.899999819696 12345678.900006756186 12345678.900006754324 17232071.709051858634 17232071.709051858634 17232071.773403335363 17232071.762436039746 17232071.762436039746 60287.261900945 2023-12-09T06:17:08.241621+00:00 12345678.899984452873 12345678.899984452873 12345678.899978119880 12345678.899953369051 12345678.899953367189 17232071.775455050170 17232071.775455050170 17232071.847350992262 17232071.715079430491 17232071.715079430491 60287.261912515 2023-12-09T06:17:09.241345+00:00 12345678.899966085330 12345678.899966085330 12345678.899997679517 12345678.900024317205 12345678.900024317205 17232072.612595830113 17232072.612595830113 17232072.317117005587 17232072.564590573311 17232072.564590573311 60287.261924081 2023-12-09T06:17:10.240548+00:00 12345678.900076471269 12345678.900076471269 12345678.900011558086 12345678.900030003861 12345678.900030001998 17232071.648989696056 17232071.648989696056 17232071.711574833840 17232071.861542373896 17232071.861542373896 60287.261935675 2023-12-09T06:17:11.242290+00:00 12345678.899903669953 12345678.899903669953 12345678.900004949421 12345678.899973269552 12345678.899973269552 17232071.204553715885 17232071.204553715885 17232071.373463749886 17232071.348113078624 17232071.348113078624 60287.261947496 2023-12-09T06:17:12.263695+00:00 12345678.900127215311 12345678.900127215311 12345678.900009600446 12345678.900000385940 12345678.900000387803 17232072.222159136087 17232072.222159136087 17232072.058388702571 17232072.152472238988 17232072.152472238988 60287.261959053 2023-12-09T06:17:13.262156+00:00 12345678.899948114529 12345678.899948114529 12345678.899987574667 12345678.899988664314 12345678.899988664314 17232072.101698581129 17232072.101698581129 17232071.932893797755 17232071.996518511325 17232071.996518511325 60287.261970467 2023-12-09T06:17:14.248360+00:00 12345678.899941615760 12345678.899941615760 12345678.899999823421 12345678.899996997789 12345678.899996997789 17232071.297044720501 17232071.297044720501 17232071.471826922148 17232071.304617073387 17232071.304617073387 60287.261982022 2023-12-09T06:17:15.246732+00:00 12345678.900054914877 12345678.900054914877 12345678.899986028671 12345678.899976707995 12345678.899976707995 17232071.849371131510 17232071.849371131510 17232071.762262810022 17232071.820362374187 17232071.820362374187 60287.261993738 2023-12-09T06:17:16.258993+00:00 12345678.899952240288 12345678.899952240288 12345678.899979008362 12345678.899970918894 12345678.899970917031 17232071.161620434374 17232071.161620434374 17232071.374637838453 17232071.183319523931 17232071.183319523931 60287.262005209 2023-12-09T06:17:17.250094+00:00 12345678.899936221540 12345678.899936221540 12345678.899982662871 12345678.899984944612 12345678.899984944612 17232071.343556992710 17232071.343556992710 17232071.312382258475 17232071.225897680968 17232071.225897680968 60287.262016754 2023-12-09T06:17:18.247512+00:00 12345678.900046002120 12345678.900046002120 12345678.900041623041 12345678.900097506121 12345678.900097504258 17232071.958342779428 17232071.958342779428 17232071.936966501176 17232072.123574852943 17232072.123574852943 60287.262028452 2023-12-09T06:17:19.258230+00:00 12345678.900084475055 12345678.900084475055 12345678.899991760030 12345678.900026572868 12345678.900026572868 17232071.901781216264 17232071.901781216264 17232071.839181657881 17232071.827223934233 17232071.827223934233 60287.262039894 2023-12-09T06:17:20.246847+00:00 12345678.899946240708 12345678.899946240708 12345678.899986354634 12345678.899984156713 12345678.899984154850 17232071.655754342675 17232071.655754342675 17232071.605781517923 17232071.734796937555 17232071.734796933830 60287.262051490 2023-12-09T06:17:21.248707+00:00 12345678.900002628565 12345678.900002628565 12345678.900015376508 12345678.900017334148 12345678.900017332286 17232071.521730065346 17232071.521730065346 17232071.591356407851 17232071.578232135624 17232071.578232135624 60287.262063076 2023-12-09T06:17:22.249741+00:00 12345678.900040699169 12345678.900040699169 12345678.900005942211 12345678.900002462789 12345678.900002466515 17232071.661261886358 17232071.661261886358 17232071.784542508423 17232071.687005251646 17232071.687005251646 60287.262074641 2023-12-09T06:17:23.249001+00:00 12345678.899856822565 12345678.899856822565 12345678.900000264868 12345678.899973090738 12345678.899973088875 17232072.191626135260 17232072.191626135260 17232072.051933825016 17232072.123978856951 17232072.123978856951 60287.262086331 2023-12-09T06:17:24.258966+00:00 12345678.900164349005 12345678.900164349005 12345678.900004955009 12345678.900012260303 12345678.900012260303 17232072.107590377331 17232072.107590377331 17232072.084650177509 17232072.032627876848 17232072.032627880573 60287.262097924 2023-12-09T06:17:25.260619+00:00 12345678.900011738762 12345678.900011738762 12345678.900002012029 12345678.900013092905 12345678.900013094768 17232071.961188685149 17232071.961188685149 17232072.087786670774 17232072.166201289743 17232072.166201289743 60287.262109353 2023-12-09T06:17:26.248127+00:00 12345678.899895923212 12345678.899895923212 12345678.899986691773 12345678.899949837476 12345678.899949837476 17232071.635641884059 17232071.635641884059 17232071.595615595579 17232071.587573722005 17232071.587573722005 60287.262120963 2023-12-09T06:17:27.251155+00:00 12345678.900049753487 12345678.900049753487 12345678.899994300678 12345678.899989541620 12345678.899989541620 17232071.330354064703 17232071.330354064703 17232071.409083709121 17232071.321660879999 17232071.321660879999 60287.262132528 2023-12-09T06:17:28.250461+00:00 12345678.900042628869 12345678.900042628869 12345678.899978525937 12345678.899979967624 12345678.899979965761 17232072.073258962482 17232072.073258962482 17232071.889532227069 17232072.039552073926 17232072.039552073926 60287.262144123 2023-12-09T06:17:29.252269+00:00 12345678.899890463799 12345678.899890463799 12345678.899995116517 12345678.900005426258 12345678.900005424395 17232071.818740159273 17232071.818740159273 17232071.930668585002 17232071.906682334840 17232071.906682334840 60287.262155774 2023-12-09T06:17:30.258888+00:00 12345678.899931006134 12345678.899931006134 12345678.900012116879 12345678.900017498061 12345678.900017498061 17232071.992988150567 17232071.992988150567 17232071.970484510064 17232071.908848877996 17232071.908848877996 60287.262167203 2023-12-09T06:17:31.246340+00:00 12345678.900129100308 12345678.900129100308 12345678.899989012629 12345678.899973938242 12345678.899973938242 17232071.597289975733 17232071.597289975733 17232071.713731236756 17232071.703974239528 17232071.703974239528 60287.262178787 2023-12-09T06:17:32.247179+00:00 12345678.899839479476 12345678.899839479476 12345678.899995667860 12345678.900000944734 12345678.900000944734 17232071.928867850453 17232071.928867850453 17232071.687813241035 17232071.832606300712 17232071.832606300712 60287.262190429 2023-12-09T06:17:33.253128+00:00 12345678.900052823126 12345678.900052823126 12345678.900012573227 12345678.900026569143 12345678.900026567280 17232071.423003021628 17232071.423003021628 17232071.676197767258 17232071.513825256377 17232071.513825256377 60287.262201934 2023-12-09T06:17:34.247097+00:00 12345678.899959219620 12345678.899959219620 12345678.899993328378 12345678.899995591491 12345678.899995589629 17232072.666740927845 17232072.666740927845 17232072.409603085369 17232072.585989963263 17232072.585989966989 60287.262213609 2023-12-09T06:17:35.255819+00:00 12345678.900069184601 12345678.900069184601 12345678.899977412075 12345678.899979067966 12345678.899979067966 17232072.027516275644 17232072.027516275644 17232072.099101088941 17232071.974558196962 17232071.974558196962 60287.262225093 2023-12-09T06:17:36.248073+00:00 12345678.900060685351 12345678.900060685351 12345678.900013113394 12345678.900041319430 12345678.900041317567 17232071.896720618010 17232071.896720618010 17232071.932841122150 17232071.946882162243 17232071.946882162243 60287.262236794 2023-12-09T06:17:37.258938+00:00 12345678.899989726022 12345678.899989726022 12345678.899979187176 12345678.899971017614 12345678.899971017614 17232072.146707136184 17232072.146707136184 17232072.143827036023 17232072.109069373459 17232072.109069373459 60287.262248284 2023-12-09T06:17:38.251777+00:00 12345678.899911254644 12345678.899911254644 12345678.900010114536 12345678.900037191808 12345678.900037189946 17232072.521482814103 17232072.521482814103 17232072.454306147993 17232072.419575400651 17232072.419575400651 60287.262259823 2023-12-09T06:17:39.248715+00:00 12345678.900056095794 12345678.900056095794 12345678.899969609454 12345678.899943513796 12345678.899943515658 17232072.360380496830 17232072.360380496830 17232072.423391140997 17232072.425719697028 17232072.425719697028 60287.262271379 2023-12-09T06:17:40.247161+00:00 12345678.900063944981 12345678.900063944981 12345678.900000097230 12345678.900029622018 12345678.900029623881 17232072.060054499656 17232072.060054499656 17232072.126920778304 17232072.074145887047 17232072.074145887047 60287.262282970 2023-12-09T06:17:41.248615+00:00 12345678.899840509519 12345678.899840509519 12345678.899973101914 12345678.899959327653 12345678.899959327653 17232071.879876196384 17232071.879876196384 17232071.768952373415 17232071.893372844905 17232071.893372844905 60287.262294510 2023-12-09T06:17:42.245690+00:00 12345678.900068357587 12345678.900068357587 12345678.900015173480 12345678.900018792599 12345678.900018792599 17232071.465446423739 17232071.465446423739 17232071.585755135864 17232071.557367663831 17232071.557367667556 60287.262306131 2023-12-09T06:17:43.249755+00:00 12345678.899916293100 12345678.899916293100 12345678.900019360706 12345678.900012822822 12345678.900012824684 17232071.964649695903 17232071.964649695903 17232071.804761972278 17232071.863288156688 17232071.863288152963 60287.262317651 2023-12-09T06:17:44.245048+00:00 12345678.900137230754 12345678.900137230754 12345678.899991218001 12345678.899951748550 12345678.899951748550 17232071.440417073667 17232071.440417073667 17232071.507127393037 17232071.366569440812 17232071.366569440812 60287.262329258 2023-12-09T06:17:45.247937+00:00 12345678.899999141693 12345678.899999141693 12345678.900003815070 12345678.900026841089 12345678.900026841089 17232071.925262644887 17232071.925262644887 17232071.948907416314 17232071.999053284526 17232071.999053284526 60287.262340841 2023-12-09T06:17:46.248631+00:00 12345678.899883400649 12345678.899883400649 12345678.899997903034 12345678.900013856590 12345678.900013856590 17232072.188647534698 17232072.188647534698 17232072.147923957556 17232072.228921636939 17232072.228921636939 60287.262352485 2023-12-09T06:17:47.254737+00:00 12345678.900112593547 12345678.900112593547 12345678.900004671887 12345678.899974647909 12345678.899974647909 17232072.055760551244 17232072.055760551244 17232072.058352444321 17232072.132273513824 17232072.132273513824 60287.262364004 2023-12-09T06:17:48.249977+00:00 12345678.899872021750 12345678.899872021750 12345678.899983944371 12345678.899957923219 12345678.899957925081 17232072.104817431420 17232072.104817431420 17232072.223727222532 17232072.065196897835 17232072.065196897835 60287.262375656 2023-12-09T06:17:49.256676+00:00 12345678.899941496551 12345678.899941496551 12345678.899977363646 12345678.899949466810 12345678.899949468672 17232072.158713735640 17232072.158713735640 17232072.171536400914 17232071.996139172465 17232071.996139172465 60287.262387237 2023-12-09T06:17:50.257239+00:00 12345678.900033826008 12345678.900033826008 12345678.899991154671 12345678.899986470118 12345678.899986471981 17232072.410066720098 17232072.410066720098 17232072.317834489048 17232072.405572794378 17232072.405572794378 60287.262398825 2023-12-09T06:17:51.258462+00:00 12345678.900034688413 12345678.900034688413 12345678.900019209832 12345678.900048993528 12345678.900048993528 17232072.449085757136 17232072.449085757136 17232072.408891011029 17232072.616033647209 17232072.616033647209 60287.262410390 2023-12-09T06:17:52.257679+00:00 12345678.900071289390 12345678.900071289390 12345678.899996459484 12345678.899979474023 12345678.899979474023 17232071.690888013691 17232071.690888013691 17232071.788575943559 17232071.627490747720 17232071.627490747720 60287.262421832 2023-12-09T06:17:53.246329+00:00 12345678.900006545708 12345678.900006545708 12345678.900019574910 12345678.900042520836 12345678.900042520836 17232071.892423633486 17232071.892423633486 17232071.879477456212 17232071.781315494329 17232071.781315494329 60287.262433559 2023-12-09T06:17:54.259501+00:00 12345678.899937970564 12345678.899937970564 12345678.899986090139 12345678.899986227974 12345678.899986227974 17232072.088255625218 17232072.088255625218 17232072.062561500818 17232071.990169916302 17232071.990169916302 60287.262444987 2023-12-09T06:17:55.246886+00:00 12345678.899962482974 12345678.899962482974 12345678.900008812547 12345678.900010706857 12345678.900010708719 17232072.384858775884 17232072.384858775884 17232072.304605130106 17232072.455163735896 17232072.455163735896 60287.262456700 2023-12-09T06:17:56.258922+00:00 12345678.899979555979 12345678.899979555979 12345678.899997884408 12345678.900001060218 12345678.900001058355 17232071.990341190249 17232071.990341190249 17232071.984780050814 17232072.061152011156 17232072.061152011156 60287.262468158 2023-12-09T06:17:57.248862+00:00 12345678.900040118024 12345678.900040118024 12345678.899995138869 12345678.900013515726 12345678.900013517588 17232072.018646635115 17232072.018646635115 17232071.952710252255 17232071.954468891025 17232071.954468891025 60287.262479703 2023-12-09T06:17:58.246340+00:00 12345678.899974590167 12345678.899974590167 12345678.900001505390 12345678.899999566376 12345678.899999566376 17232071.834391020238 17232071.834391020238 17232071.970602590591 17232071.833316285163 17232071.833316285163 60287.262491283 2023-12-09T06:17:59.246893+00:00 12345678.900132512674 12345678.900132512674 12345678.899999558926 12345678.899997394532 12345678.899997392669 17232072.176507763565 17232072.176507763565 17232072.121074941009 17232072.037252239883 17232072.037252239883 60287.262502976 2023-12-09T06:18:00.257124+00:00 12345678.899924650788 12345678.899924650788 12345678.899977283552 12345678.899987816811 12345678.899987818673 17232072.114474706352 17232072.114474706352 17232072.195764243603 17232072.096606664360 17232072.096606664360 60287.262516228 2023-12-09T06:18:01.402085+00:00 12345678.899899376556 12345678.899899376556 12345678.899994144216 12345678.899993823841 12345678.899993823841 17232072.156677201390 17232072.156677201390 17232072.109393861145 17232072.278628420085 17232072.278628423810 60287.262526318 2023-12-09T06:18:02.273887+00:00 12345678.900128930807 12345678.900128930807 12345678.899999860674 12345678.899984369054 12345678.899984367192 17232072.169922985137 17232072.169922985137 17232072.113736532629 17232072.245134089142 17232072.245134085417 60287.262537756 2023-12-09T06:18:03.262165+00:00 12345678.899974999949 12345678.899974999949 12345678.900001214817 12345678.900011209771 12345678.900011207908 17232072.124886162579 17232072.124886162579 17232072.389650326222 17232072.366871245205 17232072.366871241480 60287.262549137 2023-12-09T06:18:04.245461+00:00 12345678.899945495650 12345678.899945495650 12345678.900004953146 12345678.900023797527 12345678.900023795664 17232072.899170950055 17232072.899170950055 17232072.648312531412 17232072.688903573900 17232072.688903570175 60287.262560691 2023-12-09T06:18:05.243674+00:00 12345678.900061365217 12345678.900061365217 12345678.900001278147 12345678.899995988235 12345678.899995988235 17232072.936238836497 17232072.936238836497 17232072.838466078043 17232072.925150323659 17232072.925150323659 60287.262572255 2023-12-09T06:18:06.242806+00:00 12345678.899951478466 12345678.899951478466 12345678.899960963055 12345678.899930626154 12345678.899930626154 17232072.411874681711 17232072.411874681711 17232072.587463930249 17232072.511504232883 17232072.511504232883 60287.262583837 2023-12-09T06:18:07.243516+00:00 12345678.900078900158 12345678.900078900158 12345678.899994162843 12345678.899985212833 12345678.899985214695 17232072.673166271299 17232072.673166271299 17232072.746369116008 17232072.988322049379 17232072.988322049379 60287.262595416 2023-12-09T06:18:08.243916+00:00 12345678.899827321991 12345678.899827321991 12345678.900005914271 12345678.899985244498 12345678.899985246360 17232072.839779227972 17232072.839779227972 17232072.607970017940 17232072.568188279867 17232072.568188279867 60287.262606958 2023-12-09T06:18:09.241154+00:00 12345678.900139043108 12345678.900139043108 12345678.900016872212 12345678.899975525215 12345678.899975527078 17232072.819579359144 17232072.819579359144 17232072.999839693308 17232072.984362863004 17232072.984362863004 60287.262618538 2023-12-09T06:18:10.241707+00:00 12345678.899887651205 12345678.899887651205 12345678.899986194447 12345678.899952564389 12345678.899952560663 17232073.262059438974 17232073.262059438974 17232073.102565508336 17232073.135193351656 17232073.135193347931 60287.262630195 2023-12-09T06:18:11.248847+00:00 12345678.900101935491 12345678.900101935491 12345678.899968614802 12345678.899962317199 12345678.899962317199 17232072.774053569883 17232072.774053569883 17232072.770663700998 17232072.770733498037 17232072.770733498037 60287.262641740 2023-12-09T06:18:12.246308+00:00 12345678.899936107919 12345678.899936107919 12345678.899981088936 12345678.899972924963 12345678.899972926825 17232072.302161522210 17232072.302161522210 17232072.394794326276 17232072.415539663285 17232072.415539663285 60287.262653469 2023-12-09T06:18:13.259681+00:00 12345678.899877676740 12345678.899877676740 12345678.899998459965 12345678.899962695315 12345678.899962697178 17232072.238116279244 17232072.238116279244 17232072.309412050992 17232072.342398639768 17232072.342398636043 60287.262665048 2023-12-09T06:18:14.260138+00:00 12345678.900050142780 12345678.900050142780 12345678.900018189102 12345678.899997027591 12345678.899997027591 17232072.552713699639 17232072.552713699639 17232072.505689475685 17232072.480364076793 17232072.480364076793 60287.262676461 2023-12-09T06:18:15.246181+00:00 12345678.899991413578 12345678.899991413578 12345678.900004077703 12345678.899977589026 12345678.899977589026 17232072.884035784751 17232072.884035784751 17232072.910646934062 17232072.955883413553 17232072.955883413553 60287.262688057 2023-12-09T06:18:16.248139+00:00 12345678.900032835081 12345678.900032835081 12345678.899998426437 12345678.899977795780 12345678.899977795780 17232072.791122931987 17232072.791122931987 17232072.675888720900 17232072.611493077129 17232072.611493077129 60287.262699664 2023-12-09T06:18:17.250961+00:00 12345678.900113958865 12345678.900113958865 12345678.900005098432 12345678.900025743991 12345678.900025745854 17232072.692859537899 17232072.692859537899 17232072.771321274340 17232072.763495869935 17232072.763495873660 60287.262711343 2023-12-09T06:18:18.260072+00:00 12345678.900010293350 12345678.900010293350 12345678.900006407872 12345678.900027081370 12345678.900027083233 17232072.674322944134 17232072.674322944134 17232072.645554862916 17232072.557228092104 17232072.557228092104 60287.262722756 2023-12-09T06:18:19.246138+00:00 12345678.899845801294 12345678.899845801294 12345678.899987459183 12345678.899981999770 12345678.899981999770 17232072.284051310271 17232072.284051310271 17232072.368275646120 17232072.262864131480 17232072.262864131480 60287.262734343 2023-12-09T06:18:20.247251+00:00 12345678.899984981865 12345678.899984981865 12345678.900002159178 12345678.900024347007 12345678.900024347007 17232072.474867116660 17232072.474867116660 17232072.457722984254 17232072.500938236713 17232072.500938240439 60287.262745944 2023-12-09T06:18:21.249572+00:00 12345678.900145187974 12345678.900145187974 12345678.900001777336 12345678.900023603812 12345678.900023603812 17232072.537051193416 17232072.537051193416 17232072.424360934645 17232072.487085517496 17232072.487085517496 60287.262757521 2023-12-09T06:18:22.249793+00:00 12345678.899860410020 12345678.899860410020 12345678.899979887530 12345678.899993877858 12345678.899993879721 17232072.511875774711 17232072.511875774711 17232072.505313027650 17232072.531837098300 17232072.531837098300 60287.262769062 2023-12-09T06:18:23.246939+00:00 12345678.899994926527 12345678.899994926527 12345678.899987252429 12345678.900004237890 12345678.900004237890 17232072.204351238906 17232072.204351238906 17232072.508341718465 17232072.315926551819 17232072.315926551819 60287.262780645 2023-12-09T06:18:24.247698+00:00 12345678.900016522035 12345678.900016522035 12345678.900019520894 12345678.900042112917 12345678.900042112917 17232073.257751211524 17232073.257751211524 17232072.979807168245 17232073.075604669750 17232073.075604669750 60287.262792223 2023-12-09T06:18:25.248086+00:00 12345678.900098653510 12345678.900098653510 12345678.900015268475 12345678.900044007227 12345678.900044009089 17232073.057023905218 17232073.057023905218 17232073.022032871842 17232073.120826318860 17232073.120826318860 60287.262803826 2023-12-09T06:18:26.250621+00:00 12345678.899871643633 12345678.899871643633 12345678.899990184233 12345678.899990605190 12345678.899990603328 17232072.732722844929 17232072.732722844929 17232072.835898868740 17232072.878368865699 17232072.878368869424 60287.262815358 2023-12-09T06:18:27.246952+00:00 12345678.900133842602 12345678.900133842602 12345678.900007655844 12345678.900000562891 12345678.900000562891 17232072.356665708125 17232072.356665708125 17232072.480841517448 17232072.322592835873 17232072.322592832148 60287.262826942 2023-12-09T06:18:28.247784+00:00 12345678.899981757626 12345678.899981757626 12345678.900005225092 12345678.899987427518 12345678.899987425655 17232073.039238549769 17232073.039238549769 17232072.827527157962 17232072.915529027581 17232072.915529027581 60287.262838655 2023-12-09T06:18:29.259767+00:00 12345678.899924041703 12345678.899924041703 12345678.900001112372 12345678.899994149804 12345678.899994149804 17232073.108899381012 17232073.108899381012 17232073.137085855007 17232073.155777767301 17232073.155777767301 60287.262850236 2023-12-09T06:18:30.260349+00:00 12345678.900174219161 12345678.900174219161 12345678.899998452514 12345678.900011602789 12345678.900011600927 17232072.629838984460 17232072.629838984460 17232072.799596931785 17232072.653052017093 17232072.653052017093 60287.262861657 2023-12-09T06:18:31.247191+00:00 12345678.899820676073 12345678.899820676073 12345678.899980857968 12345678.899969315156 12345678.899969318882 17232073.000411961228 17232073.000411961228 17232072.754366897047 17232072.688979789615 17232072.688979789615 60287.262873234 2023-12-09T06:18:32.247412+00:00 12345678.900075014681 12345678.900075014681 12345678.900003688410 12345678.900002716109 12345678.900002714247 17232073.101555064321 17232073.101555064321 17232073.210948165506 17232073.241647973657 17232073.241647973657 60287.262884811 2023-12-09T06:18:33.247695+00:00 12345678.899930642918 12345678.899930642918 12345678.899993086234 12345678.899993337691 12345678.899993339553 17232073.306331008673 17232073.306331008673 17232073.338565390557 17232073.364096183330 17232073.364096183330 60287.262896515 2023-12-09T06:18:34.258939+00:00 12345678.900059891865 12345678.900059891865 12345678.899988977239 12345678.899970395491 12345678.899970395491 17232073.103110089898 17232073.103110089898 17232073.048509865999 17232073.034702211618 17232073.034702211618 60287.262908087 2023-12-09T06:18:35.258740+00:00 12345678.899927390739 12345678.899927390739 12345678.900004502386 12345678.900012718514 12345678.900012720376 17232072.838762648404 17232072.838762648404 17232072.922296229750 17232072.983467184007 17232072.983467184007 60287.262919522 2023-12-09T06:18:36.246721+00:00 12345678.899955423549 12345678.899955423549 12345678.899993438274 12345678.900008896366 12345678.900008896366 17232072.981800578535 17232072.981800578535 17232072.980038542300 17232072.905119791627 17232072.905119795352 60287.262931138 2023-12-09T06:18:37.250355+00:00 12345678.900027140975 12345678.900027140975 12345678.899994950742 12345678.899993132800 12345678.899993132800 17232072.872548069805 17232072.872548069805 17232072.932774540037 17232072.787168491632 17232072.787168491632 60287.262942811 2023-12-09T06:18:38.258867+00:00 12345678.900100074708 12345678.900100074708 12345678.899996299297 12345678.900009168312 12345678.900009166449 17232073.386970870197 17232073.386970870197 17232073.247944392264 17232073.363771297038 17232073.363771297038 60287.262954252 2023-12-09T06:18:39.247354+00:00 12345678.900021530688 12345678.900021530688 12345678.899995805696 12345678.900035453960 12345678.900035453960 17232073.235274653882 17232073.235274653882 17232073.229871310294 17232073.255517113954 17232073.255517113954 60287.262965932 2023-12-09T06:18:40.256514+00:00 12345678.899914363399 12345678.899914363399 12345678.900000246242 12345678.900010136887 12345678.900010136887 17232073.100858278573 17232073.100858278573 17232073.105967160314 17232073.144192114472 17232073.144192114472 60287.262977452 2023-12-09T06:18:41.251888+00:00 12345678.900082653388 12345678.900082653388 12345678.900021450594 12345678.900016589090 12345678.900016589090 17232072.492161266506 17232072.492161266506 17232072.549575112760 17232072.416753351688 17232072.416753351688 60287.262988998 2023-12-09T06:18:42.249371+00:00 12345678.900012496859 12345678.900012496859 12345678.899991061538 12345678.899958226830 12345678.899958228692 17232072.459170684218 17232072.459170684218 17232072.490697383881 17232072.347644459456 17232072.347644459456 60287.263000551 2023-12-09T06:18:43.247612+00:00 12345678.899863880128 12345678.899863880128 12345678.899976486340 12345678.899936918169 12345678.899936920032 17232072.524349026382 17232072.524349026382 17232072.480939276516 17232072.440827589482 17232072.440827593207 60287.263012085 2023-12-09T06:18:44.244120+00:00 12345678.900005338714 12345678.900005338714 12345678.900009639561 12345678.900003250688 12345678.900003252551 17232073.049747176468 17232073.049747176468 17232073.108528699726 17232073.401712939143 17232073.401712939143 60287.263023699 2023-12-09T06:18:45.247580+00:00 12345678.900035245344 12345678.900035245344 12345678.899973873049 12345678.899963898584 12345678.899963898584 17232073.562665995210 17232073.562665995210 17232073.393990337849 17232073.408974286169 17232073.408974286169 60287.263035289 2023-12-09T06:18:46.248966+00:00 12345678.900079477578 12345678.900079477578 12345678.900024630129 12345678.900045193732 12345678.900045191869 17232073.296663086861 17232073.296663086861 17232073.367809556425 17232073.439609851688 17232073.439609851688 60287.263046886 2023-12-09T06:18:47.250989+00:00 12345678.899871334434 12345678.899871334434 12345678.899980492890 12345678.899947829545 12345678.899947829545 17232073.294128108770 17232073.294128108770 17232073.351693864912 17232073.469154693186 17232073.469154693186 60287.263058416 2023-12-09T06:18:48.247146+00:00 12345678.899983050302 12345678.899983050302 12345678.900007605553 12345678.900004427880 12345678.900004426017 17232072.846977606416 17232072.846977606416 17232072.940563865006 17232072.731469966471 17232072.731469966471 60287.263070115 2023-12-09T06:18:49.257913+00:00 12345678.900135891512 12345678.900135891512 12345678.899990554899 12345678.899976050481 12345678.899976052344 17232073.491145908833 17232073.491145908833 17232073.256411153823 17232073.375790990889 17232073.375790990889 60287.263081600 2023-12-09T06:18:50.250265+00:00 12345678.900006042793 12345678.900006042793 12345678.900015424937 12345678.900021012872 12345678.900021011010 17232073.091090198606 17232073.091090198606 17232073.243821628392 17232073.189791701734 17232073.189791701734 60287.263093136 2023-12-09T06:18:51.246936+00:00 12345678.899911258370 12345678.899911258370 12345678.899993428960 12345678.900001214817 12345678.900001214817 17232073.650051712990 17232073.650051712990 17232073.530785471201 17232073.642593037337 17232073.642593037337 60287.263104751 2023-12-09T06:18:52.250467+00:00 12345678.900066189468 12345678.900066189468 12345678.900007532910 12345678.900021579117 12345678.900021580979 17232073.295155867934 17232073.295155867934 17232073.376600030810 17232073.225922267884 17232073.225922267884 60287.263116335 2023-12-09T06:18:53.251340+00:00 12345678.899961249903 12345678.899961249903 12345678.899985557422 12345678.899990467355 12345678.899990467355 17232073.792869184166 17232073.792869184166 17232073.733768638223 17232073.967198815197 17232073.967198815197 60287.263127889 2023-12-09T06:18:54.249624+00:00 12345678.899997262284 12345678.899997262284 12345678.900001781061 12345678.900029467419 12345678.900029465556 17232073.294447943568 17232073.294447943568 17232073.280801340938 17232073.278194546700 17232073.278194546700 60287.263139642 2023-12-09T06:18:55.265101+00:00 12345678.900024555624 12345678.900024555624 12345678.899987729266 12345678.899995476007 12345678.899995476007 17232073.448458582163 17232073.448458582163 17232073.402042411268 17232073.474332489073 17232073.474332489073 60287.263151011 2023-12-09T06:18:56.247346+00:00 12345678.899942286313 12345678.899942286313 12345678.899996304885 12345678.900006119162 12345678.900006117299 17232073.318417448550 17232073.318417448550 17232073.321662954986 17232073.384235404432 17232073.384235404432 60287.263162689 2023-12-09T06:18:57.256322+00:00 12345678.899965293705 12345678.899965293705 12345678.899990137666 12345678.900009263307 12345678.900009263307 17232072.735351745039 17232072.735351745039 17232072.870937909931 17232072.676937606186 17232072.676937606186 60287.263174357 2023-12-09T06:18:58.264449+00:00 12345678.899925971404 12345678.899925971404 12345678.899992782623 12345678.900003587827 12345678.900003587827 17232072.970646221191 17232072.970646221191 17232072.977594163269 17232072.960066348314 17232072.960066352040 60287.263185794 2023-12-09T06:18:59.252572+00:00 12345678.900005441159 12345678.900005441159 12345678.899984372780 12345678.900000484660 12345678.900000486523 17232073.177823849022 17232073.177823849022 17232073.183375902474 17232073.195429950953 17232073.195429950953 60287.263197420 2023-12-09T06:19:00.257117+00:00 12345678.899979630485 12345678.899979632348 12345678.900001978502 12345678.899995489046 12345678.899995487183 17232073.596151046455 17232073.596151046455 17232073.549144390970 17232073.581074014306 17232073.581074014306 60287.263209027 2023-12-09T06:19:01.259909+00:00 12345678.900097453967 12345678.900097453967 12345678.899995118380 12345678.899983413517 12345678.899983415380 17232073.446029707789 17232073.446029707789 17232073.203769564629 17232073.270503971726 17232073.270503971726 60287.263220435 2023-12-09T06:19:02.245635+00:00 12345678.899965446442 12345678.899965446442 12345678.900009380654 12345678.900007469580 12345678.900007469580 17232072.405037123710 17232072.405037123710 17232072.658097412437 17232072.641913644969 17232072.641913644969 60287.263232187 2023-12-09T06:19:03.260966+00:00 12345678.899973595515 12345678.899973595515 12345678.899997474626 12345678.899984320626 12345678.899984320626 17232072.525650460273 17232072.525650460273 17232072.576012387872 17232072.376140546054 17232072.376140546054 60287.263243535 2023-12-09T06:19:04.241376+00:00 12345678.900058634579 12345678.900058634579 12345678.899983741343 12345678.899974165484 12345678.899974167347 17232072.891351256520 17232072.891351256520 17232072.824511811137 17232072.894435122609 17232072.894435122609 60287.263255115 2023-12-09T06:19:05.241935+00:00 12345678.899883987382 12345678.899883987382 12345678.900000160560 12345678.899967489764 12345678.899967489764 17232073.243285823613 17232073.243285823613 17232073.246856402606 17232073.391387969255 17232073.391387969255 60287.263266684 2023-12-09T06:19:06.241544+00:00 12345678.900081304833 12345678.900081304833 12345678.899985872209 12345678.899977371097 12345678.899977371097 17232073.156323567033 17232073.156323567033 17232073.260806947947 17232073.122773919255 17232073.122773919255 60287.263278277 2023-12-09T06:19:07.243127+00:00 12345678.899893194437 12345678.899893194437 12345678.899997433648 12345678.900011079386 12345678.900011075661 17232073.474655017257 17232073.474655017257 17232073.371341750026 17232073.414361536503 17232073.414361532778 60287.263289829 2023-12-09T06:19:08.241200+00:00 12345678.900080490857 12345678.900080490857 12345678.899993555620 12345678.899996753782 12345678.899996753782 17232072.758325051516 17232072.758325051516 17232072.786470226943 17232072.683554742485 17232072.683554742485 60287.263301406 2023-12-09T06:19:09.241487+00:00 12345678.899985099211 12345678.899985099211 12345678.899996344000 12345678.900017008185 12345678.900017008185 17232073.216537319124 17232073.216537319124 17232073.144229680300 17232073.334303013980 17232073.334303010255 60287.263312992 2023-12-09T06:19:10.242486+00:00 12345678.900096582249 12345678.900096582249 12345678.900028381497 12345678.900054203346 12345678.900054201484 17232073.374385945499 17232073.374385945499 17232073.517570566386 17232073.303360879421 17232073.303360879421 60287.263324621 2023-12-09T06:19:11.247263+00:00 12345678.899938156828 12345678.899938156828 12345678.899989046156 12345678.900009803474 12345678.900009803474 17232074.161968171597 17232074.161968171597 17232074.016831081361 17232074.118750680238 17232074.118750680238 60287.263336224 2023-12-09T06:19:12.249760+00:00 12345678.899926017970 12345678.899926017970 12345678.899984711781 12345678.900018114597 12345678.900018114597 17232073.534819249064 17232073.534819249064 17232073.510299611837 17232073.448943592608 17232073.448943588883 60287.263347791 2023-12-09T06:19:13.249139+00:00 12345678.900012686849 12345678.900012686849 12345678.900008937344 12345678.900015577674 12345678.900015573949 17232073.445662315935 17232073.445662315935 17232073.534250162542 17232073.397714853287 17232073.397714853287 60287.263359535 2023-12-09T06:19:14.263856+00:00 12345678.900056166574 12345678.900056166574 12345678.899990390986 12345678.899984991178 12345678.899984993041 17232073.880093395710 17232073.880093395710 17232073.996239565313 17232074.020000033081 17232074.020000033081 60287.263371050 2023-12-09T06:19:15.258746+00:00 12345678.900020014495 12345678.900020014495 12345678.900003306568 12345678.900020672008 12345678.900020673871 17232074.347090724856 17232074.347090724856 17232074.091695770621 17232074.304352629930 17232074.304352626204 60287.263382503 2023-12-09T06:19:16.248280+00:00 12345678.899912690744 12345678.899912690744 12345678.899980869144 12345678.899989677593 12345678.899989677593 17232073.638425074518 17232073.638425074518 17232073.736029911786 17232073.753290459514 17232073.753290459514 60287.263394082 2023-12-09T06:19:17.248667+00:00 12345678.900145558640 12345678.900145558640 12345678.900004336610 12345678.900012288243 12345678.900012288243 17232073.924807567149 17232073.924807567149 17232073.762540239841 17232073.881082050502 17232073.881082050502 60287.263405645 2023-12-09T06:19:18.247735+00:00 12345678.899842802435 12345678.899842802435 12345678.899989241734 12345678.899963619187 12345678.899963621050 17232073.354428615421 17232073.354428615421 17232073.477762944996 17232073.361918926239 17232073.361918926239 60287.263417332 2023-12-09T06:19:19.257541+00:00 12345678.899976292625 12345678.899976292625 12345678.900015620515 12345678.900016617030 12345678.900016615167 17232073.883401878178 17232073.883401878178 17232073.885186661035 17232074.092549655586 17232074.092549655586 60287.263428826 2023-12-09T06:19:20.250604+00:00 12345678.900087172166 12345678.900087172166 12345678.899981720373 12345678.899957660586 12345678.899957660586 17232073.695304524153 17232073.695304524153 17232073.770502582192 17232073.758341513574 17232073.758341513574 60287.263440382 2023-12-09T06:19:21.248993+00:00 12345678.900056470186 12345678.900056470186 12345678.900005919859 12345678.900036498904 12345678.900036497042 17232073.732988197356 17232073.732988197356 17232073.744730915874 17232073.590509384871 17232073.590509384871 60287.263452032 2023-12-09T06:19:22.255532+00:00 12345678.899964457378 12345678.899964457378 12345678.899987138808 12345678.899962000549 12345678.899962002411 17232073.838113460690 17232073.838113460690 17232073.780969139189 17232073.849741026759 17232073.849741026759 60287.263463581 2023-12-09T06:19:23.253373+00:00 12345678.899912394583 12345678.899912394583 12345678.900020498782 12345678.900016695261 12345678.900016697124 17232073.410485550761 17232073.410485550761 17232073.541352264583 17232073.534980673343 17232073.534980673343 60287.263475171 2023-12-09T06:19:24.254773+00:00 12345678.900055713952 12345678.900055713952 12345678.899988699704 12345678.899987813085 12345678.899987811223 17232074.008210711181 17232074.008210711181 17232073.938017562032 17232074.006198007613 17232074.006198007613 60287.263486682 2023-12-09T06:19:25.249355+00:00 12345678.899907536805 12345678.899907536805 12345678.899997651577 12345678.900006920099 12345678.900006920099 17232074.436964828521 17232074.436964828521 17232074.282546255738 17232074.420325297862 17232074.420325297862 60287.263498358 2023-12-09T06:19:26.258147+00:00 12345678.900059562176 12345678.900059562176 12345678.899997515604 12345678.899973481894 12345678.899973481894 17232073.484096672386 17232073.484096672386 17232073.575336955488 17232073.349366869777 17232073.349366869777 60287.263509812 2023-12-09T06:19:27.247763+00:00 12345678.900077091530 12345678.900077091530 12345678.899990690872 12345678.899965874851 12345678.899965874851 17232073.740604154766 17232073.740604154766 17232073.838700644672 17232073.821253534406 17232073.821253534406 60287.263521541 2023-12-09T06:19:28.261112+00:00 12345678.899902151898 12345678.899902151898 12345678.899996899068 12345678.899976486340 12345678.899976488203 17232073.945371564478 17232073.945371564478 17232073.803924139589 17232073.926106452942 17232073.926106452942 60287.263533077 2023-12-09T06:19:29.257858+00:00 12345678.900013172999 12345678.900013172999 12345678.899990487844 12345678.899986313656 12345678.899986315519 17232073.770372152328 17232073.770372152328 17232073.735808122903 17232073.846370194107 17232073.846370194107 60287.263544518 2023-12-09T06:19:30.246362+00:00 12345678.900052715093 12345678.900052715093 12345678.899973262101 12345678.899976033717 12345678.899976035580 17232073.654220458120 17232073.654220458120 17232073.727220769972 17232073.671293824911 17232073.671293824911 60287.263556121 2023-12-09T06:19:31.248843+00:00 12345678.900014584884 12345678.900014584884 12345678.900014381856 12345678.900034755468 12345678.900034753606 17232073.739719577134 17232073.739719577134 17232073.696518175304 17232073.571945615113 17232073.571945618838 60287.263567695 2023-12-09T06:19:32.248831+00:00 12345678.900048125535 12345678.900048125535 12345678.900043396279 12345678.900069778785 12345678.900069778785 17232073.995870262384 17232073.995870262384 17232074.113839369267 17232074.249999798834 17232074.249999798834 60287.263579254 2023-12-09T06:19:33.247570+00:00 12345678.899920972064 12345678.899920972064 12345678.899981532246 12345678.899959579110 12345678.899959580973 17232074.063659433275 17232074.063659433275 17232073.999124109745 17232073.995291698724 17232073.995291698724 60287.263590830 2023-12-09T06:19:34.247695+00:00 12345678.899938251823 12345678.899938251823 12345678.899987068027 12345678.899976203218 12345678.899976205081 17232073.611640349030 17232073.611640349030 17232073.718535207212 17232073.600306209177 17232073.600306205451 60287.263602402 2023-12-09T06:19:35.247519+00:00 12345678.900118401274 12345678.900118401274 12345678.899995418265 12345678.899987718090 12345678.899987716228 17232073.887090589851 17232073.887090589851 17232074.022929545492 17232074.043126661330 17232074.043126661330 60287.263613996 2023-12-09T06:19:36.249210+00:00 12345678.899868858978 12345678.899868858978 12345678.900003811345 12345678.899990065023 12345678.899990065023 17232074.426009859890 17232074.426009859890 17232074.209379523993 17232074.150071967393 17232074.150071967393 60287.263625697 2023-12-09T06:19:37.260265+00:00 12345678.900103924796 12345678.900103924796 12345678.899987816811 12345678.900002403185 12345678.900002401322 17232074.892118703574 17232074.892118703574 17232074.766737144440 17232075.054719857872 17232075.054719857872 60287.263637099 2023-12-09T06:19:38.245336+00:00 12345678.899865796790 12345678.899865796790 12345678.899987747893 12345678.899996530265 12345678.899996532127 17232073.886518172920 17232073.886518172920 17232074.072799079120 17232073.920595765114 17232073.920595765114 60287.263648669 2023-12-09T06:19:39.244988+00:00 12345678.900002554059 12345678.900002554059 12345678.899992300197 12345678.899980159476 12345678.899980161339 17232074.412899605930 17232074.412899605930 17232074.345842696726 17232074.404421884567 17232074.404421884567 60287.263660273 2023-12-09T06:19:40.247551+00:00 12345678.900047101080 12345678.900047101080 12345678.899997498840 12345678.899984583259 12345678.899984585121 17232074.377403870225 17232074.377403870225 17232074.314584795386 17232074.290471177548 17232074.290471177548 60287.263672024 2023-12-09T06:19:41.262898+00:00 12345678.900060990825 12345678.900060990825 12345678.899992585182 12345678.899986632168 12345678.899986632168 17232074.369666151702 17232074.369666151702 17232074.442057877779 17232074.522561810911 17232074.522561810911 60287.263683553 2023-12-09T06:19:42.258974+00:00 12345678.899874936789 12345678.899874936789 12345678.900001851842 12345678.900009738281 12345678.900009740144 17232074.454173374921 17232074.454173374921 17232074.355829436332 17232074.402267869562 17232074.402267869562 60287.263695110 2023-12-09T06:19:43.257459+00:00 12345678.900086414069 12345678.900086414069 12345678.900000963360 12345678.899996725842 12345678.899996727705 17232073.883741404861 17232073.883741404861 17232074.091022666544 17232074.035512890667 17232074.035512890667 60287.263706561 2023-12-09T06:19:44.246852+00:00 12345678.900034917518 12345678.900034917518 12345678.900015056133 12345678.900018986315 12345678.900018988177 17232074.210076037794 17232074.210076037794 17232074.255952592939 17232074.332265160978 17232074.332265160978 60287.263718146 2023-12-09T06:19:45.247819+00:00 12345678.899938616902 12345678.899938616902 12345678.900002116337 12345678.900014551356 12345678.900014549494 17232074.647235929966 17232074.647235929966 17232074.504829145968 17232074.671887848526 17232074.671887848526 60287.263729738 2023-12-09T06:19:46.249362+00:00 12345678.900010805577 12345678.900010805577 12345678.899988340214 12345678.900000372902 12345678.900000372902 17232074.455676272511 17232074.455676272511 17232074.429262049496 17232074.247402247041 17232074.247402247041 60287.263741435 2023-12-09T06:19:47.259923+00:00 12345678.899993581697 12345678.899993581697 12345678.899988565594 12345678.899995615706 12345678.899995615706 17232074.568028971553 17232074.568028971553 17232074.481441564858 17232074.528679274023 17232074.528679270297 60287.263752875 2023-12-09T06:19:48.248411+00:00 12345678.899920312688 12345678.899920312688 12345678.900014730170 12345678.900050655007 12345678.900050655007 17232074.134347487241 17232074.134347487241 17232074.331775657833 17232074.380988281220 17232074.380988281220 60287.263764424 2023-12-09T06:19:49.246264+00:00 12345678.900033513084 12345678.900033513084 12345678.899976573884 12345678.899994265288 12345678.899994263425 17232074.180925436318 17232074.180925436318 17232074.171694017947 17232074.160514123738 17232074.160514123738 60287.263776063 2023-12-09T06:19:50.251893+00:00 12345678.900060689077 12345678.900060689077 12345678.899991732091 12345678.899978730828 12345678.899978727102 17232074.206485647708 17232074.206485647708 17232074.212298903614 17232074.282125812024 17232074.282125812024 60287.263787596 2023-12-09T06:19:51.248339+00:00 12345678.899956334382 12345678.899956334382 12345678.899981621653 12345678.899971401319 12345678.899971405044 17232074.864098824561 17232074.864098824561 17232074.716372646391 17232074.744655899704 17232074.744655899704 60287.263799163 2023-12-09T06:19:52.247634+00:00 12345678.900047821924 12345678.900047821924 12345678.900020785630 12345678.900022402406 12345678.900022404268 17232074.914025358856 17232074.914025358856 17232074.807063363492 17232074.900808800012 17232074.900808800012 60287.263810906 2023-12-09T06:19:53.262244+00:00 12345678.899877637625 12345678.899877637625 12345678.899982560426 12345678.899967337027 12345678.899967335165 17232073.988199241459 17232073.988199241459 17232074.165535889566 17232073.980414196849 17232073.980414196849 60287.263822345 2023-12-09T06:19:54.250559+00:00 12345678.900165792555 12345678.900165792555 12345678.900017471984 12345678.900020776317 12345678.900020776317 17232074.623460229486 17232074.623460229486 17232074.651344891638 17232074.641118787229 17232074.641118787229 60287.263833879 2023-12-09T06:19:55.247176+00:00 12345678.899868948385 12345678.899868948385 12345678.899991080165 12345678.899970795959 12345678.899970795959 17232074.730242166668 17232074.730242166668 17232074.822030771524 17232074.903043471277 17232074.903043471277 60287.263845588 2023-12-09T06:19:56.258784+00:00 12345678.900075137615 12345678.900075137615 12345678.899998905137 12345678.900004602969 12345678.900004604831 17232075.320323292166 17232075.320323292166 17232075.125127598643 17232075.325583085418 17232075.325583085418 60287.263857190 2023-12-09T06:19:57.261159+00:00 12345678.899937821552 12345678.899937821552 12345678.900023054332 12345678.900051025674 12345678.900051023811 17232074.715893827379 17232074.715893827379 17232074.813359070569 17232074.775320202112 17232074.775320202112 60287.263868627 2023-12-09T06:19:58.249371+00:00 12345678.900084050372 12345678.900084050372 12345678.899983098730 12345678.899977436289 12345678.899977438152 17232074.618908528239 17232074.618908528239 17232074.496638890356 17232074.376016825438 17232074.376016825438 60287.263880194 2023-12-09T06:19:59.248747+00:00 12345678.899944726378 12345678.899944726378 12345678.899992059916 12345678.899974239990 12345678.899974239990 17232074.637064769864 17232074.637064769864 17232074.826269201934 17232074.916457653046 17232074.916457656771 60287.263891815 2023-12-09T06:20:00.252839+00:00 12345678.900023194030 12345678.900023194030 12345678.899995444342 12345678.900001943111 12345678.900001943111 17232074.247773747891 17232074.247773747891 17232074.230671718717 17232074.110190466046 17232074.110190466046 60287.263903450 2023-12-09T06:20:01.258119+00:00 12345678.899968244135 12345678.899968244135 12345678.899984017015 12345678.899981100112 12345678.899981103837 17232074.813593082130 17232074.813593082130 17232074.557914320379 17232074.694644588977 17232074.694644588977 60287.263915166 2023-12-09T06:20:02.270362+00:00 12345678.899921091273 12345678.899921091273 12345678.899988885969 12345678.899976568297 12345678.899976566434 17232074.612306993455 17232074.612306993455 17232074.841565158218 17232074.760972976685 17232074.760972976685 60287.263926794 2023-12-09T06:20:03.275018+00:00 12345678.900004293770 12345678.900004293770 12345678.899998312816 12345678.899986237288 12345678.899986237288 17232074.979511655867 17232074.979511655867 17232074.983465380967 17232075.013090711087 17232075.013090711087 60287.263938292 2023-12-09T06:20:04.268449+00:00 12345678.899940628558 12345678.899940628558 12345678.900005003437 12345678.900003336370 12345678.900003338233 17232074.963650215417 17232074.963650215417 17232074.874005671591 17232074.952083673328 17232074.952083673328 60287.263949695 2023-12-09T06:20:05.253663+00:00 12345678.900200286880 12345678.900200286880 12345678.900002865121 12345678.899997631088 12345678.899997627363 17232074.531527537853 17232074.531527537853 17232074.519058465958 17232074.569997493178 17232074.569997493178 60287.263961161 2023-12-09T06:20:06.244325+00:00 12345678.899857522920 12345678.899857522920 12345678.900013498962 12345678.899980081245 12345678.899980081245 17232074.242921534926 17232074.242921534926 17232074.304163921624 17232074.313332166523 17232074.313332166523 60287.263972744 2023-12-09T06:20:07.245118+00:00 12345678.900049624965 12345678.900049624965 12345678.900010228157 12345678.900004832074 12345678.900004830211 17232074.386877708137 17232074.386877708137 17232074.307913225144 17232074.223921045661 17232074.223921045661 60287.263984297 2023-12-09T06:20:08.243272+00:00 12345678.899916348979 12345678.899916348979 12345678.899992372841 12345678.899982564151 12345678.899982564151 17232074.616218708456 17232074.616218708456 17232074.619492974132 17232074.747016761452 17232074.747016761452 60287.263995863 2023-12-09T06:20:09.242584+00:00 12345678.900051651523 12345678.900051651523 12345678.900003124028 12345678.899996167049 12345678.899996165186 17232074.422521568835 17232074.422521568835 17232074.534334722906 17232074.510892827064 17232074.510892827064 60287.264007421 2023-12-09T06:20:10.241184+00:00 12345678.900037389249 12345678.900037389249 12345678.899996299297 12345678.900013104081 12345678.900013104081 17232075.047067344189 17232075.047067344189 17232075.037860173732 17232075.087392188609 17232075.087392188609 60287.264018997 2023-12-09T06:20:11.241325+00:00 12345678.900046871975 12345678.900046871975 12345678.899978592992 12345678.899983936921 12345678.899983936921 17232075.000254828483 17232075.000254828483 17232075.026105467230 17232074.903260823339 17232074.903260823339 60287.264030615 2023-12-09T06:20:12.245123+00:00 12345678.900019474328 12345678.900019474328 12345678.900008577853 12345678.899992564693 12345678.899992562830 17232074.636415243149 17232074.636415243149 17232074.697112854570 17232074.471077896655 17232074.471077892929 60287.264042365 2023-12-09T06:20:13.260388+00:00 12345678.899991704151 12345678.899991704151 12345678.899994118139 12345678.899985624477 12345678.899985626340 17232075.095382403582 17232075.095382403582 17232075.010957192630 17232075.254228662699 17232075.254228658974 60287.264053997 2023-12-09T06:20:14.265291+00:00 12345678.899876233190 12345678.899876233190 12345678.899988451973 12345678.899943437427 12345678.899943433702 17232074.573993980885 17232074.573993980885 17232074.607744492590 17232074.563917189837 17232074.563917189837 60287.264065376 2023-12-09T06:20:15.248537+00:00 12345678.899959105998 12345678.899959105998 12345678.900004226714 12345678.899989631027 12345678.899989632890 17232074.914795193821 17232074.914795193821 17232074.873302582651 17232074.903981797397 17232074.903981793672 60287.264076947 2023-12-09T06:20:16.248218+00:00 12345678.900118645281 12345678.900118645281 12345678.900015154853 12345678.900004137307 12345678.900004137307 17232075.117532100528 17232075.117532100528 17232074.979473929852 17232074.946997743100 17232074.946997743100 60287.264088510 2023-12-09T06:20:17.247214+00:00 12345678.899983581156 12345678.899983581156 12345678.899971954525 12345678.899939866737 12345678.899939868599 17232074.936411131173 17232074.936411131173 17232074.958177994937 17232075.077168792486 17232075.077168792486 60287.264100220 2023-12-09T06:20:18.259012+00:00 12345678.900067575276 12345678.900067575276 12345678.900032026693 12345678.900055496022 12345678.900055496022 17232075.225620780140 17232075.225620780140 17232075.221899624914 17232075.309203296900 17232075.309203296900 60287.264111701 2023-12-09T06:20:19.251026+00:00 12345678.899944785982 12345678.899944785982 12345678.899973900989 12345678.899970777333 12345678.899970777333 17232075.100280784070 17232075.100280784070 17232075.121848855168 17232075.214682459831 17232075.214682459831 60287.264123373 2023-12-09T06:20:20.259403+00:00 12345678.899903591722 12345678.899903591722 12345678.900008892640 12345678.900007892400 12345678.900007890537 17232074.907291963696 17232074.907291963696 17232074.843010291457 17232075.025208804756 17232075.025208801031 60287.264134832 2023-12-09T06:20:21.249490+00:00 12345678.900010747835 12345678.900010747835 12345678.900001857430 12345678.900005880743 12345678.900005880743 17232074.635078150779 17232074.635078150779 17232074.768235143274 17232074.638206977397 17232074.638206977397 60287.264146406 2023-12-09T06:20:22.249506+00:00 12345678.900043457747 12345678.900043457747 12345678.899981202558 12345678.899983337149 12345678.899983339012 17232074.842074859887 17232074.842074859887 17232074.812919776887 17232074.661359209567 17232074.661359209567 60287.264157960 2023-12-09T06:20:23.247746+00:00 12345678.900044824928 12345678.900044824928 12345678.899983072653 12345678.899972245097 12345678.899972245097 17232074.497501108795 17232074.497501108795 17232074.582469560206 17232074.583509620279 17232074.583509620279 60287.264169557 2023-12-09T06:20:24.249764+00:00 12345678.900033285841 12345678.900033285841 12345678.900011114776 12345678.900020251051 12345678.900020249188 17232074.612895738333 17232074.612895738333 17232074.454593647271 17232074.609638836235 17232074.609638836235 60287.264181115 2023-12-09T06:20:25.248300+00:00 12345678.899917632341 12345678.899917632341 12345678.900011526421 12345678.900028564036 12345678.900028564036 17232074.600782711059 17232074.600782711059 17232074.619783405215 17232074.606622334570 17232074.606622334570 60287.264192691 2023-12-09T06:20:26.248474+00:00 12345678.899945061654 12345678.899945061654 12345678.899991113693 12345678.899983417243 12345678.899983419105 17232074.456866137683 17232074.456866137683 17232074.446965031326 17232074.316476467997 17232074.316476471722 60287.264204262 2023-12-09T06:20:27.248201+00:00 12345678.899973545223 12345678.899973545223 12345678.899992587045 12345678.899966830388 12345678.899966830388 17232074.502953801304 17232074.502953801304 17232074.705704536289 17232074.777573261410 17232074.777573261410 60287.264215972 2023-12-09T06:20:28.260009+00:00 12345678.900144845247 12345678.900144845247 12345678.900005748495 12345678.900000398979 12345678.900000398979 17232075.254049178213 17232075.254049178213 17232075.053548533469 17232075.174774847925 17232075.174774847925 60287.264227425 2023-12-09T06:20:29.249499+00:00 12345678.899852300063 12345678.899852300063 12345678.899983635172 12345678.899966755882 12345678.899966757745 17232074.852780565619 17232074.852780565619 17232074.907291587442 17232074.872894812375 17232074.872894812375 60287.264238975 2023-12-09T06:20:30.247462+00:00 12345678.900080492720 12345678.900080492720 12345678.899996252730 12345678.900007631630 12345678.900007631630 17232074.672093410045 17232074.672093410045 17232074.742838863283 17232074.694548424333 17232074.694548424333 60287.264250538 2023-12-09T06:20:31.246507+00:00 12345678.900030175224 12345678.900030175224 12345678.900010151789 12345678.900020649657 12345678.900020649657 17232074.823401723057 17232074.823401723057 17232074.737814970315 17232074.692365333438 17232074.692365333438 60287.264262154 2023-12-09T06:20:32.250097+00:00 12345678.899924386293 12345678.899924386293 12345678.899986740202 12345678.899969490245 12345678.899969490245 17232075.060095138848 17232075.060095138848 17232075.057920873165 17232075.045630890876 17232075.045630887151 60287.264273695 2023-12-09T06:20:33.247208+00:00 12345678.900087362155 12345678.900087362155 12345678.899989390746 12345678.899984044954 12345678.899984046817 17232075.048889365047 17232075.048889365047 17232074.968067370355 17232074.841012246907 17232074.841012243181 60287.264285282 2023-12-09T06:20:34.248376+00:00 12345678.899889929220 12345678.899889929220 12345678.900006717071 12345678.900046968833 12345678.900046968833 17232075.010904587805 17232075.010904587805 17232075.104065347463 17232075.121884875000 17232075.121884875000 60287.264296974 2023-12-09T06:20:35.258524+00:00 12345678.899942299351 12345678.899942299351 12345678.899989778176 12345678.900010805577 12345678.900010807440 17232074.695190455765 17232074.695190455765 17232074.862751826644 17232074.821907155216 17232074.821907155216 60287.264308538 2023-12-09T06:20:36.257665+00:00 12345678.900079390034 12345678.900079390034 12345678.900016820058 12345678.900029862300 12345678.900029862300 17232075.373691596091 17232075.373691596091 17232075.144315231591 17232075.210174079984 17232075.210174079984 60287.264320010 2023-12-09T06:20:37.248897+00:00 12345678.899934573099 12345678.899934573099 12345678.899986848235 12345678.899999937043 12345678.899999935180 17232074.915597144514 17232074.915597144514 17232075.011479649693 17232074.974241305143 17232074.974241305143 60287.264331575 2023-12-09T06:20:38.248128+00:00 12345678.900112954900 12345678.900112954900 12345678.900006636977 12345678.900028333068 12345678.900028334931 17232074.609997648746 17232074.609997648746 17232074.606478232890 17232074.598927374929 17232074.598927374929 60287.264343138 2023-12-09T06:20:39.247153+00:00 12345678.899861576036 12345678.899861576036 12345678.899988442659 12345678.899969773367 12345678.899969775230 17232075.067795723677 17232075.067795723677 17232074.991425290704 17232074.927942745388 17232074.927942745388 60287.264354746 2023-12-09T06:20:40.250073+00:00 12345678.900082236156 12345678.900082236156 12345678.899983353913 12345678.899974724278 12345678.899974724278 17232075.403815124184 17232075.403815124184 17232075.489324364811 17232075.587622445077 17232075.587622445077 60287.264366305 2023-12-09T06:20:41.248750+00:00 12345678.899926815182 12345678.899926815182 12345678.900002337992 12345678.899990918115 12345678.899990916252 17232074.965407036245 17232074.965407036245 17232075.118590585887 17232075.094781212509 17232075.094781212509 60287.264377898 2023-12-09T06:20:42.250389+00:00 12345678.900103336200 12345678.900103336200 12345678.900013174862 12345678.900019690394 12345678.900019688532 17232075.293106295168 17232075.293106295168 17232075.040538385510 17232075.119529709220 17232075.119529709220 60287.264389553 2023-12-09T06:20:43.257380+00:00 12345678.899979371578 12345678.899979371578 12345678.899965044111 12345678.899935400113 12345678.899935400113 17232074.566293966025 17232074.566293966025 17232074.694067135453 17232074.659719683230 17232074.659719683230 60287.264401063 2023-12-09T06:20:44.251890+00:00 12345678.899926584214 12345678.899926584214 12345678.899998160079 12345678.900001956150 12345678.900001956150 17232075.079962875694 17232075.079962875694 17232075.004716761410 17232075.057685889304 17232075.057685889304 60287.264412751 2023-12-09T06:20:45.261686+00:00 12345678.899966273457 12345678.899966273457 12345678.899991877377 12345678.899989901111 12345678.899989902973 17232074.684282373637 17232074.684282373637 17232074.813041552901 17232074.666165873408 17232074.666165873408 60287.264424189 2023-12-09T06:20:46.249967+00:00 12345678.900155436248 12345678.900155436248 12345678.900006160140 12345678.900019641966 12345678.900019641966 17232075.209980607033 17232075.209980607033 17232075.140627700835 17232075.214935790747 17232075.214935790747 60287.264435870 2023-12-09T06:20:47.259123+00:00 12345678.899979503825 12345678.899979503825 12345678.900002311915 12345678.900020707399 12345678.900020707399 17232075.291055720299 17232075.291055720299 17232075.286790791899 17232075.307694930583 17232075.307694930583 60287.264447427 2023-12-09T06:20:48.257748+00:00 12345678.900010794401 12345678.900010794401 12345678.900006897748 12345678.900019483641 12345678.900019485503 17232075.295944456011 17232075.295944456011 17232075.188313700259 17232075.173751439899 17232075.173751439899 60287.264458888 2023-12-09T06:20:49.247916+00:00 12345678.899875810370 12345678.899875810370 12345678.899991638958 12345678.899986360222 12345678.899986360222 17232075.609897412360 17232075.609897412360 17232075.519417572767 17232075.559847608209 17232075.559847608209 60287.264470595 2023-12-09T06:20:50.259448+00:00 12345678.900076588616 12345678.900076588616 12345678.899998456240 12345678.899971771985 12345678.899971773848 17232075.223824411631 17232075.223824411631 17232075.430626600981 17232075.302942071110 17232075.302942067385 60287.264482168 2023-12-09T06:20:51.259370+00:00 12345678.899885000661 12345678.899885000661 12345678.900010900572 12345678.900024363771 12345678.900024363771 17232075.398009300232 17232075.398009300232 17232075.411876104772 17232075.331922277808 17232075.331922277808 60287.264493661 2023-12-09T06:20:52.252298+00:00 12345678.900156155229 12345678.900156155229 12345678.900000540540 12345678.900005260482 12345678.900005258620 17232075.607437897474 17232075.607437897474 17232075.639208432287 17232075.666419953108 17232075.666419953108 60287.264505352 2023-12-09T06:20:53.262411+00:00 12345678.900005212054 12345678.900005212054 12345678.899990569800 12345678.899985505268 12345678.899985505268 17232075.632050909102 17232075.632050909102 17232075.480434808880 17232075.558741681278 17232075.558741681278 60287.264516755 2023-12-09T06:20:54.247650+00:00 12345678.899826519191 12345678.899826519191 12345678.899989126250 12345678.899965619668 12345678.899965621531 17232075.586629141122 17232075.586629141122 17232075.442929752171 17232075.453441090882 17232075.453441090882 60287.264528357 2023-12-09T06:20:55.250066+00:00 12345678.900097759441 12345678.900097759441 12345678.900003761053 12345678.900018546730 12345678.900018543005 17232075.459703236818 17232075.459703236818 17232075.588821146637 17232075.525114770979 17232075.525114770979 60287.264539910 2023-12-09T06:20:56.248174+00:00 12345678.899947224185 12345678.899947224185 12345678.899994807318 12345678.900010082871 12345678.900010082871 17232075.680563930422 17232075.680563930422 17232075.773419596255 17232075.822359424084 17232075.822359424084 60287.264551627 2023-12-09T06:20:57.260568+00:00 12345678.900071635842 12345678.900071635842 12345678.900007203221 12345678.900006350130 12345678.900006350130 17232075.418328095227 17232075.418328095227 17232075.461573798209 17232075.321498021483 17232075.321498021483 60287.264563101 2023-12-09T06:20:58.251923+00:00 12345678.899942182004 12345678.899942182004 12345678.899981603026 12345678.899928754196 12345678.899928754196 17232075.797600425780 17232075.797600425780 17232075.699205707759 17232075.694978244603 17232075.694978240877 60287.264574642 2023-12-09T06:20:59.249077+00:00 12345678.900082580745 12345678.900082580745 12345678.899995978922 12345678.900000905618 12345678.900000901893 17232075.410377364606 17232075.410377364606 17232075.556914415210 17232075.477483846247 17232075.477483846247 60287.264586198 2023-12-09T06:21:00.247533+00:00 12345678.899988824502 12345678.899988824502 12345678.900015525520 12345678.900017125532 12345678.900017123669 17232075.451574318111 17232075.451574318111 17232075.465396910906 17232075.494700282812 17232075.494700282812 60287.264599220 2023-12-09T06:21:01.372611+00:00 12345678.899881204590 12345678.899881204590 12345678.899990387261 12345678.899997172877 12345678.899997172877 17232075.762005098164 17232075.762005098164 17232075.652120124549 17232075.742581155151 17232075.742581155151 60287.264609404 2023-12-09T06:21:02.252538+00:00 12345678.899990633130 12345678.899990633130 12345678.900007613003 12345678.900019284338 12345678.900019282475 17232075.763220626861 17232075.763220626861 17232075.750859186053 17232075.741629369557 17232075.741629369557 60287.264620863 2023-12-09T06:21:03.242535+00:00 12345678.900117836893 12345678.900117836893 12345678.899995215237 12345678.900001117960 12345678.900001117960 17232076.009459078312 17232076.009459078312 17232076.026202727109 17232076.027026325464 17232076.027026325464 60287.264632426 2023-12-09T06:21:04.241587+00:00 12345678.899968015030 12345678.899968015030 12345678.900003474206 12345678.900007072836 12345678.900007072836 17232075.900747355074 17232075.900747355074 17232075.951470587403 17232075.818693105131 17232075.818693105131 60287.264643999 2023-12-09T06:21:05.241480+00:00 12345678.899950496852 12345678.899950496852 12345678.899982450530 12345678.899948699400 12345678.899948699400 17232076.054349508137 17232076.054349508137 17232075.902335062623 17232075.985342919827 17232075.985342923552 60287.264655686 2023-12-09T06:21:06.251311+00:00 12345678.900020690635 12345678.900020690635 12345678.899991547689 12345678.900008650497 12345678.900008650497 17232075.386940937489 17232075.386940937489 17232075.542452096939 17232075.605799693614 17232075.605799693614 60287.264667151 2023-12-09T06:21:07.241790+00:00 12345678.900047669187 12345678.900047669187 12345678.899989945814 12345678.899993836880 12345678.899993838742 17232075.976066779345 17232075.976066779345 17232075.876235079020 17232075.934111993760 17232075.934111993760 60287.264678738 2023-12-09T06:21:08.242954+00:00 12345678.899876117706 12345678.899876117706 12345678.899997795001 12345678.899993134663 12345678.899993136525 17232075.941639434546 17232075.941639434546 17232076.105902083218 17232075.967626877129 17232075.967626877129 60287.264690291 2023-12-09T06:21:09.241109+00:00 12345678.900058742613 12345678.900058742613 12345678.899993574247 12345678.899975271896 12345678.899975273758 17232076.396752547473 17232076.396752547473 17232076.285200938582 17232076.368346046656 17232076.368346046656 60287.264701878 2023-12-09T06:21:10.242255+00:00 12345678.899932844564 12345678.899932844564 12345678.900010637939 12345678.900012364611 12345678.900012360886 17232075.825503561646 17232075.825503561646 17232075.853907655925 17232075.826264552772 17232075.826264552772 60287.264713529 2023-12-09T06:21:11.248942+00:00 12345678.900022968650 12345678.900022968650 12345678.900005077943 12345678.900003528222 12345678.900003528222 17232075.965106654912 17232075.965106654912 17232076.006395224482 17232076.070404272527 17232076.070404272527 60287.264725093 2023-12-09T06:21:12.248068+00:00 12345678.900115175173 12345678.900115175173 12345678.899998480454 12345678.899999488145 12345678.899999488145 17232075.904771950096 17232075.904771950096 17232075.998960316181 17232075.847272612154 17232075.847272612154 60287.264736775 2023-12-09T06:21:13.257334+00:00 12345678.899862000719 12345678.899862000719 12345678.899992913008 12345678.899977311492 12345678.899977309629 17232076.163864418864 17232076.163864418864 17232075.965311504900 17232075.942338425666 17232075.942338425666 60287.264748355 2023-12-09T06:21:14.257881+00:00 12345678.900148225948 12345678.900148225948 12345678.900012293831 12345678.900014633313 12345678.900014635175 17232076.042678963393 17232076.042678963393 17232075.967362739146 17232075.914163675159 17232075.914163675159 60287.264759806 2023-12-09T06:21:15.247247+00:00 12345678.899975268170 12345678.899975268170 12345678.900012925267 12345678.900002656505 12345678.900002658367 17232075.465763710439 17232075.465763710439 17232075.853558845818 17232075.593620274216 17232075.593620270491 60287.264771411 2023-12-09T06:21:16.249945+00:00 12345678.899967985228 12345678.899967985228 12345678.899983404204 12345678.899964164943 12345678.899964161217 17232076.369681358337 17232076.369681358337 17232076.178010344505 17232076.122332420200 17232076.122332420200 60287.264782973 2023-12-09T06:21:17.248827+00:00 12345678.899916604161 12345678.899916604161 12345678.899996910244 12345678.899997038767 12345678.899997040629 17232076.710214599967 17232076.710214599967 17232076.564160864800 17232076.615454815328 17232076.615454815328 60287.264794660 2023-12-09T06:21:18.258659+00:00 12345678.900095520541 12345678.900095522404 12345678.900007193908 12345678.899998582900 12345678.899998582900 17232076.460498481989 17232076.460498481989 17232076.349144887179 17232076.531196396798 17232076.531196396798 60287.264806133 2023-12-09T06:21:19.249917+00:00 12345678.900011584163 12345678.900011584163 12345678.899995252490 12345678.899991804734 12345678.899991806597 17232075.577270347625 17232075.577270347625 17232075.771618973464 17232075.629762977362 17232075.629762977362 60287.264817695 2023-12-09T06:21:20.248833+00:00 12345678.899934340268 12345678.899934340268 12345678.899995297194 12345678.899983005598 12345678.899983005598 17232076.275461591780 17232076.275461591780 17232076.296052131802 17232076.461141645908 17232076.461141645908 60287.264829375 2023-12-09T06:21:21.257983+00:00 12345678.900043627247 12345678.900043627247 12345678.899998966604 12345678.899994563311 12345678.899994561449 17232075.842106271535 17232075.842106271535 17232075.910221446306 17232075.703039918095 17232075.703039918095 60287.264840958 2023-12-09T06:21:22.258790+00:00 12345678.899943964556 12345678.899943964556 12345678.900006776676 12345678.899989347905 12345678.899989347905 17232076.138641595840 17232076.138641595840 17232076.079238023609 17232076.028109308332 17232076.028109308332 60287.264852542 2023-12-09T06:21:23.259653+00:00 12345678.899950563908 12345678.899950563908 12345678.899989148602 12345678.899973295629 12345678.899973295629 17232076.200008969754 17232076.200008969754 17232076.123638480902 17232076.116223178804 17232076.116223178804 60287.264863999 2023-12-09T06:21:24.249473+00:00 12345678.900049678981 12345678.900049678981 12345678.899995634332 12345678.900012241676 12345678.900012239814 17232076.153455082327 17232076.153455082327 17232076.131977114826 17232076.095048427582 17232076.095048427582 60287.264875555 2023-12-09T06:21:25.247966+00:00 12345678.900026498362 12345678.900026498362 12345678.900014517829 12345678.900010079145 12345678.900010081008 17232075.842006344348 17232075.842006344348 17232075.900100849569 17232075.809153448790 17232075.809153448790 60287.264887246 2023-12-09T06:21:26.258040+00:00 12345678.900097532198 12345678.900097532198 12345678.899990810081 12345678.899963624775 12345678.899963622913 17232075.957040477544 17232075.957040477544 17232075.959266468883 17232076.050636101514 17232076.050636101514 60287.264898765 2023-12-09T06:21:27.253320+00:00 12345678.899964042008 12345678.899964042008 12345678.899995414540 12345678.899978404865 12345678.899978403002 17232075.753968182951 17232075.753968182951 17232075.708156395704 17232075.727231215686 17232075.727231215686 60287.264910265 2023-12-09T06:21:28.246893+00:00 12345678.899944718927 12345678.899944718927 12345678.899979375303 12345678.899967698380 12345678.899967698380 17232075.467038527131 17232075.467038527131 17232075.577217914164 17232075.600159902126 17232075.600159902126 60287.264921944 2023-12-09T06:21:29.255913+00:00 12345678.899952199310 12345678.899952199310 12345678.899983726442 12345678.899984735996 12345678.899984737858 17232076.249506529421 17232076.249506529421 17232076.117347504944 17232076.156111340970 17232076.156111340970 60287.264933536 2023-12-09T06:21:30.257548+00:00 12345678.899950604886 12345678.899950604886 12345678.900012159720 12345678.900021053851 12345678.900021055713 17232075.980734031647 17232075.980734031647 17232076.059761945158 17232075.901210475713 17232075.901210475713 60287.264945170 2023-12-09T06:21:31.262703+00:00 12345678.900008916855 12345678.900008916855 12345678.900002058595 12345678.900012815371 12345678.900012813509 17232075.571170225739 17232075.571170225739 17232075.627035692334 17232075.659399677068 17232075.659399677068 60287.264956586 2023-12-09T06:21:32.249048+00:00 12345678.900131644681 12345678.900131644681 12345678.900006547570 12345678.900009538978 12345678.900009537116 17232075.907388303429 17232075.907388303429 17232075.926808539778 17232076.066121168435 17232076.066121168435 60287.264968156 2023-12-09T06:21:33.248654+00:00 12345678.899925295264 12345678.899925295264 12345678.899998579174 12345678.900010876358 12345678.900010876358 17232076.473527915776 17232076.473527915776 17232076.231112200767 17232076.252715483308 17232076.252715487033 60287.264979761 2023-12-09T06:21:34.251324+00:00 12345678.900039205328 12345678.900039205328 12345678.900015134364 12345678.900024583563 12345678.900024585426 17232076.043594159186 17232076.043594159186 17232076.191810764372 17232076.196697406471 17232076.196697406471 60287.264991313 2023-12-09T06:21:35.249448+00:00 12345678.899966353551 12345678.899966353551 12345678.899984180927 12345678.899973239750 12345678.899973239750 17232076.421899747103 17232076.421899747103 17232076.361333683133 17232076.373574540019 17232076.373574540019 60287.265002901 2023-12-09T06:21:36.250667+00:00 12345678.900033479556 12345678.900033479556 12345678.900003828108 12345678.900018919259 12345678.900018921122 17232076.200109053403 17232076.200109053403 17232076.282545369118 17232076.197013046592 17232076.197013042867 60287.265014576 2023-12-09T06:21:37.259342+00:00 12345678.899886779487 12345678.899886779487 12345678.899985643104 12345678.899989547208 12345678.899989547208 17232076.467720981687 17232076.467720981687 17232076.299746509641 17232076.354386631399 17232076.354386631399 60287.265026144 2023-12-09T06:21:38.258840+00:00 12345678.900050383061 12345678.900050383061 12345678.899992169812 12345678.899988740683 12345678.899988742545 17232076.101529266685 17232076.101529266685 17232076.212508466095 17232076.142754081637 17232076.142754081637 60287.265037647 2023-12-09T06:21:39.252689+00:00 12345678.900064991787 12345678.900064991787 12345678.899981288239 12345678.899963187054 12345678.899963187054 17232076.576513115317 17232076.576513115317 17232076.633944064379 17232076.649229090661 17232076.649229090661 60287.265049084 2023-12-09T06:21:40.240857+00:00 12345678.899979621172 12345678.899979621172 12345678.900013489649 12345678.900005239993 12345678.900005241856 17232076.462490722537 17232076.462490722537 17232076.450639355928 17232076.318484492600 17232076.318484492600 60287.265060734 2023-12-09T06:21:41.247406+00:00 12345678.899911904708 12345678.899911904708 12345678.899996066466 12345678.899988468736 12345678.899988470599 17232076.619342207909 17232076.619342207909 17232076.727379538119 17232076.759987093508 17232076.759987093508 60287.265072438 2023-12-09T06:21:42.258656+00:00 12345678.900126865134 12345678.900126865134 12345678.899997135624 12345678.900000011548 12345678.900000013411 17232076.877549525350 17232076.877549525350 17232076.773720502853 17232076.665841381997 17232076.665841381997 60287.265083936 2023-12-09T06:21:43.252095+00:00 12345678.899910116568 12345678.899910116568 12345678.899992993101 12345678.899974964559 12345678.899974962696 17232076.705292269588 17232076.705292269588 17232076.614592391998 17232076.570612892509 17232076.570612892509 60287.265095595 2023-12-09T06:21:44.259448+00:00 12345678.899921424687 12345678.899921424687 12345678.899985572323 12345678.899947000667 12345678.899947000667 17232076.769748002291 17232076.769748002291 17232076.901041336358 17232076.922361712903 17232076.922361716628 60287.265107098 2023-12-09T06:21:45.253256+00:00 12345678.900076543912 12345678.900076543912 12345678.900003043935 12345678.899970090017 12345678.899970090017 17232077.366303462535 17232077.366303462535 17232077.186379048973 17232077.367586519569 17232077.367586519569 60287.265118662 2023-12-09T06:21:46.252417+00:00 12345678.899986235425 12345678.899986235425 12345678.899994887412 12345678.899984717369 12345678.899984715506 17232076.429077744484 17232076.429077744484 17232076.436877395958 17232076.528379097581 17232076.528379097581 60287.265130177 2023-12-09T06:21:47.247323+00:00 12345678.899948824197 12345678.899948824197 12345678.900015702471 12345678.900021722540 12345678.900021720678 17232076.388239841908 17232076.388239841908 17232076.470507733524 17232076.421989399940 17232076.421989399940 60287.265141806 2023-12-09T06:21:48.252034+00:00 12345678.900152400136 12345678.900152400136 12345678.900006370619 12345678.900002198294 12345678.900002200156 17232076.986550208181 17232076.986550208181 17232076.928112290800 17232076.874751705676 17232076.874751705676 60287.265153325 2023-12-09T06:21:49.247294+00:00 12345678.899847678840 12345678.899847678840 12345678.899992717430 12345678.899995544925 12345678.899995544925 17232076.882827680558 17232076.882827680558 17232076.863558266312 17232076.933932531625 17232076.933932531625 60287.265164935 2023-12-09T06:21:50.250348+00:00 12345678.899979364127 12345678.899979364127 12345678.899982020259 12345678.899986071512 12345678.899986073375 17232076.424722630531 17232076.424722630531 17232076.537510398775 17232076.563796333969 17232076.563796333969 60287.265176509 2023-12-09T06:21:51.250317+00:00 12345678.900005379692 12345678.900005379692 12345678.900005569682 12345678.900015452877 12345678.900015452877 17232076.354888685048 17232076.354888685048 17232076.490086574107 17232076.434562023729 17232076.434562027454 60287.265188038 2023-12-09T06:21:52.246534+00:00 12345678.899998750538 12345678.899998750538 12345678.899989822879 12345678.900002518669 12345678.900002518669 17232076.653362914920 17232076.653362914920 17232076.494317732751 17232076.394222829491 17232076.394222829491 60287.265199744 2023-12-09T06:21:53.257846+00:00 12345678.900139005855 12345678.900139005855 12345678.900018941611 12345678.900025114417 12345678.900025118142 17232076.502125270665 17232076.502125270665 17232076.471966069192 17232076.507316473871 17232076.507316473871 60287.265211201 2023-12-09T06:21:54.247795+00:00 12345678.899849558249 12345678.899849558249 12345678.899999311194 12345678.899989508092 12345678.899989506230 17232076.109043080360 17232076.109043080360 17232076.131369866431 17232076.145387753844 17232076.145387753844 60287.265222901 2023-12-09T06:21:55.258599+00:00 12345678.900033665821 12345678.900033665821 12345678.899994773790 12345678.900028578937 12345678.900028578937 17232076.503172807395 17232076.503172807395 17232076.492319244891 17232076.572000756860 17232076.572000756860 60287.265234452 2023-12-09T06:21:56.256612+00:00 12345678.900104248896 12345678.900104248896 12345678.899997631088 12345678.900003597140 12345678.900003595278 17232076.824887555093 17232076.824887555093 17232076.955038394779 17232076.914270512760 17232076.914270512760 60287.265245915 2023-12-09T06:21:57.247100+00:00 12345678.900042776018 12345678.900042776018 12345678.900007331744 12345678.900014234707 12345678.900014234707 17232077.090969491750 17232077.090969491750 17232076.930551357567 17232077.241938028485 17232077.241938028485 60287.265257616 2023-12-09T06:21:58.257982+00:00 12345678.899828346446 12345678.899828346446 12345678.899976465851 12345678.899970479310 12345678.899970477447 17232075.826667577028 17232075.826667577028 17232075.885805681348 17232075.697569616139 17232075.697569616139 60287.265269114 2023-12-09T06:21:59.251424+00:00 12345678.900043854490 12345678.900043854490 12345678.899972038344 12345678.899971172214 12345678.899971172214 17232076.389872234315 17232076.389872234315 17232076.250057518482 17232076.360975865275 17232076.360975865275 60287.265280801 2023-12-09T06:22:00.261178+00:00 12345678.900017030537 12345678.900017030537 12345678.899997612461 12345678.900011375546 12345678.900011373684 17232075.836815338582 17232075.836815338582 17232076.061523415148 17232075.989028044045 17232075.989028044045 60287.265292213 2023-12-09T06:22:01.247245+00:00 12345678.899877501652 12345678.899877501652 12345678.900001246482 12345678.900008436292 12345678.900008436292 17232076.262193225324 17232076.262193225324 17232076.222597740591 17232076.110700000077 17232076.110700000077 60287.265303976 2023-12-09T06:22:02.263522+00:00 12345678.900077125058 12345678.900077125058 12345678.899986468256 12345678.899992739782 12345678.899992737919 17232076.189112860709 17232076.189112860709 17232076.143460169435 17232076.134723380208 17232076.134723380208 60287.265315319 2023-12-09T06:22:03.243603+00:00 12345678.899930687621 12345678.899930687621 12345678.899989796802 12345678.899976138026 12345678.899976138026 17232075.950709145516 17232075.950709145516 17232076.059463188052 17232076.190202184021 17232076.190202184021 60287.265326920 2023-12-09T06:22:04.245933+00:00 12345678.900121925399 12345678.900121925399 12345678.900027155876 12345678.900050029159 12345678.900050029159 17232076.744349215180 17232076.744349215180 17232076.569285400212 17232076.740223124623 17232076.740223124623 60287.265338409 2023-12-09T06:22:05.238530+00:00 12345678.899978496134 12345678.899978496134 12345678.899977717549 12345678.899987298995 12345678.899987297133 17232076.723174579442 17232076.723174579442 17232076.764912735671 17232076.888938818127 17232076.888938818127 60287.265350035 2023-12-09T06:22:06.243056+00:00 12345678.899936227128 12345678.899936227128 12345678.900006219745 12345678.900014292449 12345678.900014292449 17232076.041362889111 17232076.041362889111 17232076.233441390097 17232075.947003591806 17232075.947003591806 60287.265361758 2023-12-09T06:22:07.255937+00:00 12345678.900149552152 12345678.900149552152 12345678.900017028674 12345678.900002114475 12345678.900002116337 17232076.786590762436 17232076.786590762436 17232076.658717755228 17232076.669432461262 17232076.669432461262 60287.265373180 2023-12-09T06:22:08.242742+00:00 12345678.899954512715 12345678.899954512715 12345678.899988593534 12345678.899966748431 12345678.899966750294 17232076.837881453335 17232076.837881453335 17232076.726959921420 17232076.802814032882 17232076.802814036608 60287.265384765 2023-12-09T06:22:09.243689+00:00 12345678.899855265394 12345678.899855265394 12345678.899993360043 12345678.899950625375 12345678.899950627238 17232076.376963406801 17232076.376963406801 17232076.529009047896 17232076.522653792053 17232076.522653792053 60287.265396328 2023-12-09T06:22:10.242741+00:00 12345678.900028511882 12345678.900028511882 12345678.899987807497 12345678.899990046397 12345678.899990048259 17232076.774134244770 17232076.774134244770 17232076.526122733951 17232076.623280756176 17232076.623280756176 60287.265407957 2023-12-09T06:22:11.247502+00:00 12345678.900005530566 12345678.900005530566 12345678.899998916313 12345678.900012297556 12345678.900012295693 17232076.766239482909 17232076.766239482909 17232076.930584404618 17232077.000493191183 17232077.000493191183 60287.265419518 2023-12-09T06:22:12.246329+00:00 12345678.899939933792 12345678.899939933792 12345678.899981401861 12345678.899980455637 12345678.899980455637 17232077.199906047434 17232077.199906047434 17232077.168124359101 17232077.080376785249 17232077.080376785249 60287.265431036 2023-12-09T06:22:13.241550+00:00 12345678.900028433651 12345678.900028433651 12345678.899999001995 12345678.900001108646 12345678.900001106784 17232076.633507542312 17232076.633507542312 17232076.797928020358 17232076.570863932371 17232076.570863936096 60287.265442712 2023-12-09T06:22:14.250328+00:00 12345678.899993065745 12345678.899993065745 12345678.899992987514 12345678.899983007461 12345678.899983005598 17232077.305493716151 17232077.305493716151 17232077.149122629315 17232077.343536268920 17232077.343536268920 60287.265454283 2023-12-09T06:22:15.250092+00:00 12345678.899969765916 12345678.899969765916 12345678.899991117418 12345678.899977998808 12345678.899977998808 17232076.924995273352 17232076.924995273352 17232076.944297421724 17232077.009859696031 17232077.009859692305 60287.265465954 2023-12-09T06:22:16.258470+00:00 12345678.900133693591 12345678.900133693591 12345678.900008233264 12345678.900030899793 12345678.900030901656 17232076.843564257026 17232076.843564257026 17232076.886503703892 17232077.014149095863 17232077.014149095863 60287.265477544 2023-12-09T06:22:17.259791+00:00 12345678.899920552969 12345678.899920552969 12345678.900008158758 12345678.900010472164 12345678.900010472164 17232076.575252719223 17232076.575252719223 17232076.723333656788 17232076.593886613846 17232076.593886613846 60287.265489018 2023-12-09T06:22:18.251168+00:00 12345678.900025019422 12345678.900025019422 12345678.900014342740 12345678.900029754266 12345678.900029754266 17232077.290477644652 17232077.290477644652 17232077.098591268063 17232077.192361243069 17232077.192361243069 60287.265500551 2023-12-09T06:22:19.247570+00:00 12345678.900012644008 12345678.900012644008 12345678.900018464774 12345678.900057664141 12345678.900057662278 17232076.728875290602 17232076.728875290602 17232076.840003967285 17232076.812666568905 17232076.812666568905 60287.265512117 2023-12-09T06:22:20.246889+00:00 12345678.900061178952 12345678.900061178952 12345678.899999966845 12345678.899999026209 12345678.899999022484 17232077.001239698380 17232077.001239698380 17232076.878698084503 17232076.854297071695 17232076.854297071695 60287.265523824 2023-12-09T06:22:21.258425+00:00 12345678.899964980781 12345678.899964980781 12345678.899972349405 12345678.899989301339 12345678.899989301339 17232077.201534360647 17232077.201534360647 17232077.220414426178 17232077.387896265835 17232077.387896265835 60287.265535287 2023-12-09T06:22:22.248801+00:00 12345678.899978190660 12345678.899978190660 12345678.900000849739 12345678.900015717372 12345678.900015715510 17232077.055025808513 17232077.055025808513 17232077.055250883102 17232077.133397981524 17232077.133397985250 60287.265546985 2023-12-09T06:22:23.259547+00:00 12345678.899888826534 12345678.899888826534 12345678.899969382212 12345678.899932438508 12345678.899932438508 17232076.805834211409 17232076.805834211409 17232076.924711469561 17232076.930052503943 17232076.930052503943 60287.265558441 2023-12-09T06:22:24.249302+00:00 12345678.900040952489 12345678.900040952489 12345678.900014651939 12345678.900055389851 12345678.900055387989 17232077.013855516911 17232077.013855516911 17232076.884078551084 17232076.901723355055 17232076.901723355055 60287.265570016 2023-12-09T06:22:25.249400+00:00 12345678.899925677106 12345678.899925677106 12345678.899966647848 12345678.899969387800 12345678.899969387800 17232077.420083962381 17232077.420083962381 17232077.363319352269 17232077.424460612237 17232077.424460612237 60287.265581692 2023-12-09T06:22:26.258133+00:00 12345678.900030784309 12345678.900030784309 12345678.900010714307 12345678.900028085336 12345678.900028083473 17232077.187894798815 17232077.187894798815 17232077.260355930775 17232077.123012114316 17232077.123012114316 60287.265593299 2023-12-09T06:22:27.261032+00:00 12345678.900136459619 12345678.900136459619 12345678.900011278689 12345678.900000352412 12345678.900000352412 17232077.007407512516 17232077.007407512516 17232076.973716974258 17232076.984608791769 17232076.984608791769 60287.265604748 2023-12-09T06:22:28.250280+00:00 12345678.899925792590 12345678.899925792590 12345678.900000240654 12345678.899988906458 12345678.899988906458 17232076.706743527204 17232076.706743527204 17232076.806200195104 17232076.781090408564 17232076.781090408564 60287.265616296 2023-12-09T06:22:29.247989+00:00 12345678.899947686121 12345678.899947686121 12345678.899994635954 12345678.899992026389 12345678.899992024526 17232076.698561120778 17232076.698561120778 17232076.660561226308 17232076.617000427097 17232076.617000427097 60287.265627875 2023-12-09T06:22:30.248427+00:00 12345678.900003574789 12345678.900003574789 12345678.900004267693 12345678.899978809059 12345678.899978807196 17232076.527830980718 17232076.527830980718 17232076.554650336504 17232076.518708296120 17232076.518708296120 60287.265639567 2023-12-09T06:22:31.258621+00:00 12345678.900099655613 12345678.900099655613 12345678.900000791997 12345678.900007512420 12345678.900007512420 17232076.915933012962 17232076.915933012962 17232076.675276972353 17232076.754448730499 17232076.754448730499 60287.265651172 2023-12-09T06:22:32.261230+00:00 12345678.899943776429 12345678.899943776429 12345678.899973973632 12345678.899975627661 12345678.899975629523 17232076.283499374986 17232076.283499374986 17232076.477424833924 17232076.304560173303 17232076.304560173303 60287.265662712 2023-12-09T06:22:33.258340+00:00 12345678.899907676503 12345678.899907676503 12345678.900000298396 12345678.900004440919 12345678.900004442781 17232076.927837256342 17232076.927837256342 17232077.012394119054 17232077.044948045164 17232077.044948045164 60287.265674294 2023-12-09T06:22:34.259007+00:00 12345678.900067970157 12345678.900067970157 12345678.899982122704 12345678.899974862114 12345678.899974862114 17232077.302110485733 17232077.302110485733 17232077.134853735566 17232077.240057975054 17232077.240057975054 60287.265685869 2023-12-09T06:22:35.259102+00:00 12345678.899948744103 12345678.899948744103 12345678.900005588308 12345678.899988412857 12345678.899988410994 17232077.228266742080 17232077.228266742080 17232077.247822929174 17232077.314533818513 17232077.314533822238 60287.265697320 2023-12-09T06:22:36.248403+00:00 12345678.900017051026 12345678.900017051026 12345678.899992315099 12345678.899972176179 12345678.899972179905 17232077.670909389853 17232077.670909389853 17232077.560069002211 17232077.576746355742 17232077.576746355742 60287.265708947 2023-12-09T06:22:37.252966+00:00 12345678.900143934414 12345678.900143934414 12345678.900017255917 12345678.900017481297 12345678.900017483160 17232077.398682795465 17232077.398682795465 17232077.557401638478 17232077.481411051005 17232077.481411051005 60287.265720597 2023-12-09T06:22:38.259636+00:00 12345678.899869367480 12345678.899869367480 12345678.900018773973 12345678.900019895285 12345678.900019893423 17232077.429494924843 17232077.429494924843 17232077.546699248254 17232077.433766759932 17232077.433766759932 60287.265732163 2023-12-09T06:22:39.258861+00:00 12345678.899970524013 12345678.899970524013 12345678.900002017617 12345678.899971384555 12345678.899971386418 17232077.315693985671 17232077.315693985671 17232077.249249424785 17232077.131943132728 17232077.131943132728 60287.265743578 2023-12-09T06:22:40.245139+00:00 12345678.900156842545 12345678.900156842545 12345678.899999417365 12345678.900004375726 12345678.900004375726 17232077.511326663196 17232077.511326663196 17232077.379679571837 17232077.615214250982 17232077.615214250982 60287.265755204 2023-12-09T06:22:41.249654+00:00 12345678.899977281690 12345678.899977281690 12345678.900002086535 12345678.900012427941 12345678.900012426078 17232077.369939118624 17232077.369939118624 17232077.367397028953 17232077.398491621017 17232077.398491621017 60287.265766748 2023-12-09T06:22:42.247066+00:00 12345678.899992458522 12345678.899992458522 12345678.899991260841 12345678.899988371879 12345678.899988373742 17232077.633651480079 17232077.633651480079 17232077.722773332149 17232077.681063391268 17232077.681063391268 60287.265778339 2023-12-09T06:22:43.248515+00:00 12345678.900006223470 12345678.900006223470 12345678.899991167709 12345678.899990294129 12345678.899990294129 17232077.412025988102 17232077.412025988102 17232077.361368548125 17232077.298503480852 17232077.298503480852 60287.265789920 2023-12-09T06:22:44.249056+00:00 12345678.899868832901 12345678.899868832901 12345678.899998797104 12345678.899977792054 12345678.899977792054 17232076.719236105680 17232076.719236105680 17232076.772910363972 17232076.577011119574 17232076.577011123300 60287.265801627 2023-12-09T06:22:45.260559+00:00 12345678.900040043518 12345678.900040043518 12345678.899994008243 12345678.900017324835 12345678.900017326698 17232077.517316140234 17232077.517316140234 17232077.469498574734 17232077.630059607327 17232077.630059607327 60287.265813029 2023-12-09T06:22:46.245744+00:00 12345678.899943282828 12345678.899943282828 12345678.899972286075 12345678.899978706613 12345678.899978708476 17232077.051504790783 17232077.051504790783 17232077.022109389305 17232077.051059041172 17232077.051059041172 60287.265824643 2023-12-09T06:22:47.249207+00:00 12345678.900086678565 12345678.900086678565 12345678.899988247082 12345678.899968275800 12345678.899968275800 17232077.135889146477 17232077.135889146477 17232077.147002201527 17232077.044224910438 17232077.044224910438 60287.265836225 2023-12-09T06:22:48.249857+00:00 12345678.899921158329 12345678.899921158329 12345678.900008486584 12345678.900006562471 12345678.900006562471 17232077.397546593100 17232077.397546593100 17232077.507832787931 17232077.314880568534 17232077.314880568534 60287.265847913 2023-12-09T06:22:49.259668+00:00 12345678.899981569499 12345678.899981569499 12345678.900006210431 12345678.900011004880 12345678.900011004880 17232077.213470224291 17232077.213470224291 17232077.141708593816 17232077.284523330629 17232077.284523330629 60287.265859480 2023-12-09T06:22:50.259057+00:00 12345678.899988738820 12345678.899988738820 12345678.899993456900 12345678.899987766519 12345678.899987764657 17232077.113772228360 17232077.113772228360 17232076.937467891723 17232076.868904586881 17232076.868904586881 60287.265870919 2023-12-09T06:22:51.247409+00:00 12345678.900108516216 12345678.900108516216 12345678.900017010048 12345678.900026151910 12345678.900026153773 17232077.512745790184 17232077.512745790184 17232077.667289096862 17232077.647350538522 17232077.647350538522 60287.265882502 2023-12-09T06:22:52.248215+00:00 12345678.899945750833 12345678.899945750833 12345678.899989239872 12345678.899993270636 12345678.899993270636 17232077.612435020506 17232077.612435020506 17232077.728616636246 17232077.797565694898 17232077.797565694898 60287.265894228 2023-12-09T06:22:53.261324+00:00 12345678.900001147762 12345678.900001147762 12345678.899982504547 12345678.899987217039 12345678.899987217039 17232077.553356025368 17232077.553356025368 17232077.414285514504 17232077.464425731450 17232077.464425731450 60287.265905631 2023-12-09T06:22:54.246484+00:00 12345678.900034015998 12345678.900034015998 12345678.899994075298 12345678.900011513382 12345678.900011513382 17232077.204069413245 17232077.204069413245 17232077.241949703544 17232077.165171418339 17232077.165171418339 60287.265917256 2023-12-09T06:22:55.250977+00:00 12345678.899917555973 12345678.899917555973 12345678.899987138808 12345678.900002099574 12345678.900002099574 17232077.459056138992 17232077.459056138992 17232077.502710372210 17232077.619880415499 17232077.619880415499 60287.265928800 2023-12-09T06:22:56.248357+00:00 12345678.899965899065 12345678.899965899065 12345678.899993747473 12345678.900000276044 12345678.900000276044 17232077.580296538770 17232077.580296538770 17232077.556403331459 17232077.481687318534 17232077.481687314808 60287.265940390 2023-12-09T06:22:57.249683+00:00 12345678.900138705969 12345678.900138705969 12345678.900008432567 12345678.900024406612 12345678.900024408475 17232077.718513280153 17232077.718513280153 17232077.747385669500 17232077.696688964963 17232077.696688964963 60287.265951928 2023-12-09T06:22:58.246574+00:00 12345678.899917816743 12345678.899917816743 12345678.899984462187 12345678.899984024465 12345678.899984026328 17232077.610721822828 17232077.610721822828 17232077.590428590775 17232077.621911346912 17232077.621911346912 60287.265963525 2023-12-09T06:22:59.248560+00:00 12345678.900018982589 12345678.900018982589 12345678.900011554360 12345678.900034343824 12345678.900034343824 17232077.037793725729 17232077.037793725729 17232077.144208893180 17232076.851466871798 17232076.851466871798 60287.265975254 2023-12-09T06:23:00.261949+00:00 12345678.899979410693 12345678.899979410693 12345678.900007307529 12345678.900003263727 12345678.900003263727 17232077.936703920364 17232077.936703920364 17232077.853085827082 17232077.969638418406 17232077.969638418406 60287.265988213 2023-12-09T06:23:01.381575+00:00 12345678.899963388219 12345678.899963388219 12345678.900000713766 12345678.900015734136 12345678.900015735999 17232078.352700956166 17232078.352700956166 17232078.099398411810 17232078.314920261502 17232078.314920261502 60287.265998197 2023-12-09T06:23:02.244181+00:00 12345678.900118758902 12345678.900118758902 12345678.900005448610 12345678.900012344122 12345678.900012342259 17232077.161668170244 17232077.161668170244 17232077.543890856206 17232077.377666767687 17232077.377666767687 60287.266009774 2023-12-09T06:23:03.244468+00:00 12345678.899969944730 12345678.899969944730 12345678.899986047298 12345678.899981439114 12345678.899981437251 17232077.840354140848 17232077.840354140848 17232077.660986777395 17232077.833283230662 17232077.833283230662 60287.266021313 2023-12-09T06:23:04.241402+00:00 12345678.899941144511 12345678.899941144511 12345678.900007456541 12345678.900029784068 12345678.900029784068 17232077.402074001729 17232077.402074001729 17232077.488469876349 17232077.469416249543 17232077.469416249543 60287.266032883 2023-12-09T06:23:05.241056+00:00 12345678.899985175580 12345678.899985175580 12345678.899972617626 12345678.899967951700 12345678.899967949837 17232077.762124359608 17232077.762124359608 17232077.722514588386 17232077.707563601434 17232077.707563601434 60287.266044472 2023-12-09T06:23:06.242362+00:00 12345678.899956788868 12345678.899956788868 12345678.899988694116 12345678.899997789413 12345678.899997789413 17232077.741099689156 17232077.741099689156 17232077.742658790201 17232077.842442385852 17232077.842442385852 60287.266056044 2023-12-09T06:23:07.242239+00:00 12345678.900095291436 12345678.900095291436 12345678.899996107444 12345678.899994630367 12345678.899994626641 17232077.348495133221 17232077.348495133221 17232077.354424919933 17232077.211365394294 17232077.211365394294 60287.266067633 2023-12-09T06:23:08.243530+00:00 12345678.899943472818 12345678.899943472818 12345678.900000130758 12345678.899983480573 12345678.899983480573 17232078.177538119256 17232078.177538119256 17232078.057093512267 17232078.126605872065 17232078.126605872065 60287.266079193 2023-12-09T06:23:09.242224+00:00 12345678.899940395728 12345678.899940395728 12345678.900002695620 12345678.900008913130 12345678.900008914992 17232077.541352935135 17232077.541352935135 17232077.717786025256 17232077.488787185401 17232077.488787185401 60287.266090758 2023-12-09T06:23:10.241526+00:00 12345678.900129670277 12345678.900129670277 12345678.900018453598 12345678.900033321232 12345678.900033319369 17232077.910479996353 17232077.910479996353 17232077.787664026022 17232077.847255408764 17232077.847255408764 60287.266102403 2023-12-09T06:23:11.247610+00:00 12345678.899887898937 12345678.899887898937 12345678.899993896484 12345678.899978809059 12345678.899978809059 17232078.007547002286 17232078.007547002286 17232078.075425438583 17232078.230355672538 17232078.230355672538 60287.266114107 2023-12-09T06:23:12.258867+00:00 12345678.900052584708 12345678.900052584708 12345678.900006625801 12345678.899990230799 12345678.899990234524 17232078.059593502432 17232078.059593502432 17232078.090193040669 17232078.084955602884 17232078.084955602884 60287.266125551 2023-12-09T06:23:13.247615+00:00 12345678.900021860376 12345678.900021860376 12345678.899989986792 12345678.899978321046 12345678.899978322908 17232078.140767339617 17232078.140767339617 17232077.957028370351 17232078.029148988426 17232078.029148988426 60287.266137149 2023-12-09T06:23:14.249713+00:00 12345678.900017347187 12345678.900017347187 12345678.900002883747 12345678.900041772053 12345678.900041773915 17232077.644449595362 17232077.644449595362 17232077.726258348674 17232077.709324225783 17232077.709324225783 60287.266148712 2023-12-09T06:23:15.248752+00:00 12345678.899981763214 12345678.899981763214 12345678.899969078600 12345678.899976132438 12345678.899976134300 17232078.025659900159 17232078.025659900159 17232078.103817470372 17232078.164474703372 17232078.164474707097 60287.266160283 2023-12-09T06:23:16.248465+00:00 12345678.899994580075 12345678.899994580075 12345678.899993706495 12345678.900017380714 12345678.900017376989 17232077.977270286530 17232077.977270286530 17232077.982587043196 17232077.944797981530 17232077.944797981530 60287.266171998 2023-12-09T06:23:17.260644+00:00 12345678.899948747829 12345678.899948747829 12345678.899999819696 12345678.900000438094 12345678.900000438094 17232077.854140993208 17232077.854140993208 17232077.911451794207 17232077.957783676684 17232077.957783676684 60287.266183413 2023-12-09T06:23:18.246845+00:00 12345678.899944039062 12345678.899944039062 12345678.899998424575 12345678.899970998988 12345678.899970998988 17232077.816652201116 17232077.816652201116 17232077.838067006320 17232077.847352180630 17232077.847352180630 60287.266195045 2023-12-09T06:23:19.251865+00:00 12345678.900060497224 12345678.900060497224 12345678.899989631027 12345678.899968709797 12345678.899968711659 17232078.180091537535 17232078.180091537535 17232078.066060755402 17232078.215738624334 17232078.215738624334 60287.266206521 2023-12-09T06:23:20.243418+00:00 12345678.900008512661 12345678.900008512661 12345678.900001414120 12345678.899997660890 12345678.899997659028 17232078.151566341519 17232078.151566341519 17232078.120505169034 17232078.153311971575 17232078.153311971575 60287.266218246 2023-12-09T06:23:21.256506+00:00 12345678.900064218789 12345678.900064218789 12345678.900012638420 12345678.900040065870 12345678.900040064007 17232077.592046227306 17232077.592046227306 17232077.741538736969 17232077.460621569306 17232077.460621569306 60287.266229851 2023-12-09T06:23:22.259157+00:00 12345678.899978261441 12345678.899978261441 12345678.900008626282 12345678.900027081370 12345678.900027083233 17232077.796867825091 17232077.796867825091 17232077.774146750569 17232077.777064956725 17232077.777064952999 60287.266241419 2023-12-09T06:23:23.258573+00:00 12345678.899987969548 12345678.899987969548 12345678.900010423735 12345678.900010513142 12345678.900010513142 17232077.889957215637 17232077.889957215637 17232077.796074628830 17232077.833311408758 17232077.833311408758 60287.266253024 2023-12-09T06:23:24.261314+00:00 12345678.900011166930 12345678.900011166930 12345678.899986505508 12345678.899991113693 12345678.899991113693 17232077.832748759538 17232077.832748759538 17232077.814615037292 17232077.774337574840 17232077.774337574840 60287.266264452 2023-12-09T06:23:25.248674+00:00 12345678.899847699329 12345678.899847699329 12345678.899981794879 12345678.900001490489 12345678.900001492351 17232077.686773315072 17232077.686773315072 17232077.689748570323 17232077.666595317423 17232077.666595317423 60287.266276068 2023-12-09T06:23:26.252242+00:00 12345678.900002926588 12345678.900002926588 12345678.899998638779 12345678.900007607415 12345678.900007609278 17232077.608070671558 17232077.608070671558 17232077.565213944763 17232077.587500914931 17232077.587500914931 60287.266287591 2023-12-09T06:23:27.247866+00:00 12345678.900077536702 12345678.900077536702 12345678.899995692074 12345678.899984978139 12345678.899984980002 17232078.024794783443 17232078.024794783443 17232078.070313990116 17232078.190893199295 17232078.190893199295 60287.266299166 2023-12-09T06:23:28.247921+00:00 12345678.900080267340 12345678.900080267340 12345678.899997718632 12345678.899983171374 12345678.899983171374 17232078.253975942731 17232078.253975942731 17232078.362589687109 17232078.438225712627 17232078.438225712627 60287.266310780 2023-12-09T06:23:29.251391+00:00 12345678.899820184335 12345678.899820184335 12345678.899991029873 12345678.899973357096 12345678.899973357096 17232078.262696661055 17232078.262696661055 17232078.155222084373 17232077.971991349012 17232077.971991349012 60287.266322319 2023-12-09T06:23:30.248418+00:00 12345678.900138702244 12345678.900138702244 12345678.900007523596 12345678.900003390387 12345678.900003390387 17232078.613889910281 17232078.613889910281 17232078.590582095087 17232078.615978464484 17232078.615978464484 60287.266334019 2023-12-09T06:23:31.259255+00:00 12345678.899990670383 12345678.899990670383 12345678.900003304705 12345678.899991910905 12345678.899991909042 17232078.374876976013 17232078.374876976013 17232078.396208077669 17232078.416035160422 17232078.416035160422 60287.266345615 2023-12-09T06:23:32.261099+00:00 12345678.900076456368 12345678.900076456368 12345678.900002665818 12345678.900012293831 12345678.900012291968 17232078.407394208014 17232078.407394208014 17232078.411732982844 17232078.402646198869 17232078.402646198869 60287.266357036 2023-12-09T06:23:33.247939+00:00 12345678.899889588356 12345678.899889588356 12345678.899982545525 12345678.899963464588 12345678.899963464588 17232078.537193119526 17232078.537193119526 17232078.641236733645 17232078.745957627892 17232078.745957627892 60287.266368703 2023-12-09T06:23:34.255890+00:00 12345678.900037139654 12345678.900037139654 12345678.900003774092 12345678.899991370738 12345678.899991368875 17232078.617467112839 17232078.617467112839 17232078.495773859322 17232078.513159520924 17232078.513159520924 60287.266380209 2023-12-09T06:23:35.250062+00:00 12345678.899888934568 12345678.899888934568 12345678.900015916675 12345678.900009294972 12345678.900009293109 17232078.531775753945 17232078.531775753945 17232078.585646916181 17232078.502234347165 17232078.502234347165 60287.266391744 2023-12-09T06:23:36.246725+00:00 12345678.900102958083 12345678.900102958083 12345678.900002794340 12345678.899993270636 12345678.899993266910 17232078.605450991541 17232078.605450991541 17232078.429324738681 17232078.402917720377 17232078.402917720377 60287.266403357 2023-12-09T06:23:37.249995+00:00 12345678.899914819747 12345678.899914819747 12345678.899996804073 12345678.899983551353 12345678.899983553216 17232077.910499438643 17232077.910499438643 17232078.151387277991 17232078.086875397712 17232078.086875397712 60287.266414968 2023-12-09T06:23:38.253241+00:00 12345678.899984186515 12345678.899984186515 12345678.899989429861 12345678.899981567636 12345678.899981567636 17232078.377773109823 17232078.377773109823 17232078.345494899899 17232078.387567568570 17232078.387567568570 60287.266426492 2023-12-09T06:23:39.248951+00:00 12345678.900008507073 12345678.900008507073 12345678.899995379150 12345678.900005444884 12345678.900005444884 17232078.189148906618 17232078.189148906618 17232078.171155288815 17232078.210008144379 17232078.210008148104 60287.266438044 2023-12-09T06:23:40.246972+00:00 12345678.900073250756 12345678.900073250756 12345678.899998283014 12345678.899966783822 12345678.899966781959 17232078.057534124702 17232078.057534124702 17232077.947454839945 17232077.798948049545 17232077.798948049545 60287.266449621 2023-12-09T06:23:41.247244+00:00 12345678.899996668100 12345678.899996668100 12345678.900005655363 12345678.899975251406 12345678.899975249544 17232078.450948685408 17232078.450948685408 17232078.479547981173 17232078.361794687808 17232078.361794687808 60287.266461228 2023-12-09T06:23:42.250065+00:00 12345678.900039855391 12345678.900039855391 12345678.900011995807 12345678.899971324950 12345678.899971326813 17232078.708645060658 17232078.708645060658 17232078.603808112442 17232078.653026524931 17232078.653026524931 60287.266472807 2023-12-09T06:23:43.250493+00:00 12345678.899994358420 12345678.899994358420 12345678.899981440976 12345678.899976598099 12345678.899976596236 17232078.258745770901 17232078.258745770901 17232078.407505549490 17232078.536063291132 17232078.536063291132 60287.266484468 2023-12-09T06:23:44.258015+00:00 12345678.900010656565 12345678.900010656565 12345678.900000046939 12345678.900036837906 12345678.900036836043 17232078.311872430146 17232078.311872430146 17232078.422817278653 17232078.381362933666 17232078.381362929940 60287.266496069 2023-12-09T06:23:45.260359+00:00 12345678.900018762797 12345678.900018762797 12345678.900005755946 12345678.900029165670 12345678.900029163808 17232079.043276477605 17232079.043276477605 17232078.740165311843 17232078.824281413108 17232078.824281413108 60287.266507520 2023-12-09T06:23:46.249704+00:00 12345678.899983428419 12345678.899983428419 12345678.899997415021 12345678.900000728667 12345678.900000726804 17232078.040203582495 17232078.040203582495 17232078.275235127658 17232078.265920031816 17232078.265920031816 60287.266519192 2023-12-09T06:23:47.258200+00:00 12345678.899945860729 12345678.899945860729 12345678.899970602244 12345678.899937218055 12345678.899937219918 17232078.465839512646 17232078.465839512646 17232078.417477581650 17232078.503807313740 17232078.503807313740 60287.266530693 2023-12-09T06:23:48.251890+00:00 12345678.899981379509 12345678.899981379509 12345678.899978574365 12345678.899958238006 12345678.899958238006 17232078.361860737205 17232078.361860737205 17232078.372024703771 17232078.227875582874 17232078.227875582874 60287.266542205 2023-12-09T06:23:49.246466+00:00 12345678.899991927668 12345678.899991927668 12345678.900002140552 12345678.899991299957 12345678.899991299957 17232078.709726840258 17232078.709726840258 17232078.723561264575 17232078.835712075233 17232078.835712075233 60287.266553827 2023-12-09T06:23:50.250654+00:00 12345678.899994963780 12345678.899994963780 12345678.899992017075 12345678.899982240051 12345678.899982240051 17232078.831123333424 17232078.831123333424 17232078.799322459847 17232078.696760192513 17232078.696760192513 60287.266565369 2023-12-09T06:23:51.247825+00:00 12345678.900021679699 12345678.900021679699 12345678.899988066405 12345678.899979138747 12345678.899979136884 17232078.694619379938 17232078.694619379938 17232078.598544802517 17232078.614394586533 17232078.614394586533 60287.266576975 2023-12-09T06:23:52.250635+00:00 12345678.899978490546 12345678.899978490546 12345678.900029398501 12345678.900029378012 12345678.900029378012 17232078.414346408099 17232078.414346408099 17232078.509702254087 17232078.493429459631 17232078.493429459631 60287.266588673 2023-12-09T06:23:53.261349+00:00 12345678.900024050847 12345678.900024050847 12345678.899979667738 12345678.899977283552 12345678.899977283552 17232078.727789644152 17232078.727789644152 17232078.736114811152 17232078.880063954741 17232078.880063954741 60287.266600148 2023-12-09T06:23:54.252781+00:00 12345678.899947546422 12345678.899947546422 12345678.899995021522 12345678.900012692437 12345678.900012690574 17232077.964059792459 17232077.964059792459 17232078.038199514151 17232077.801233075559 17232077.801233075559 60287.266611712 2023-12-09T06:23:55.251904+00:00 12345678.899932041764 12345678.899932041764 12345678.900002343580 12345678.900017239153 12345678.900017242879 17232078.749322369695 17232078.749322369695 17232078.597263522446 17232078.434202019125 17232078.434202019125 60287.266623245 2023-12-09T06:23:56.248380+00:00 12345678.899997774512 12345678.899997774512 12345678.900006594136 12345678.899989116937 12345678.899989118800 17232079.061886470765 17232079.061886470765 17232079.162301525474 17232079.185915436596 17232079.185915440321 60287.266634808 2023-12-09T06:23:57.247439+00:00 12345678.900145987049 12345678.900145987049 12345678.900000711903 12345678.899998959154 12345678.899998957291 17232078.655717775226 17232078.655717775226 17232078.668516539037 17232078.556594535708 17232078.556594535708 60287.266646396 2023-12-09T06:23:58.248591+00:00 12345678.899980846792 12345678.899980846792 12345678.899992309511 12345678.899996085092 12345678.899996085092 17232078.770057138056 17232078.770057138056 17232078.732825890183 17232078.989729039371 17232078.989729043096 60287.266657948 2023-12-09T06:23:59.246734+00:00 12345678.900035792962 12345678.900035792962 12345678.900028334931 12345678.900054514408 12345678.900054512545 17232078.549345053732 17232078.549345053732 17232078.507617153227 17232078.520171128213 17232078.520171128213 60287.266669658 2023-12-09T06:24:00.258402+00:00 12345678.899861093611 12345678.899861093611 12345678.899983545765 12345678.899983847514 12345678.899983847514 17232078.466275446117 17232078.466275446117 17232078.534650772810 17232078.474953930825 17232078.474953930825 60287.266681114 2023-12-09T06:24:01.248262+00:00 12345678.900072410703 12345678.900072410703 12345678.899989845231 12345678.899949578568 12345678.899949578568 17232078.671748608351 17232078.671748608351 17232078.529077954590 17232078.489097222686 17232078.489097222686 60287.266692888 2023-12-09T06:24:02.265518+00:00 12345678.899892926216 12345678.899892926216 12345678.899995526299 12345678.899977242574 12345678.899977244437 17232078.464201956987 17232078.464201956987 17232078.576248805970 17232078.633655596524 17232078.633655596524 60287.266704236 2023-12-09T06:24:03.245969+00:00 12345678.900039475411 12345678.900039475411 12345678.899990916252 12345678.899978438392 12345678.899978438392 17232078.406882595271 17232078.406882595271 17232078.413579948246 17232078.461885813624 17232078.461885813624 60287.266715760 2023-12-09T06:24:04.241684+00:00 12345678.900032017380 12345678.900032017380 12345678.900011518970 12345678.900035528466 12345678.900035530329 17232078.357106983662 17232078.357106983662 17232078.317872084677 17232078.303936485201 17232078.303936485201 60287.266727347 2023-12-09T06:24:05.242817+00:00 12345678.900051316246 12345678.900051316246 12345678.900006197393 12345678.900033077225 12345678.900033077225 17232078.457333371043 17232078.457333371043 17232078.502399384975 17232078.531115651131 17232078.531115651131 60287.266738939 2023-12-09T06:24:06.244332+00:00 12345678.899944880977 12345678.899944880977 12345678.899997537956 12345678.899997327477 12345678.899997323751 17232078.599472653121 17232078.599472653121 17232078.642607569695 17232078.509961094707 17232078.509961094707 60287.266750490 2023-12-09T06:24:07.242348+00:00 12345678.900041487068 12345678.900041487068 12345678.899992594495 12345678.899961883202 12345678.899961883202 17232078.827881436795 17232078.827881436795 17232078.799067422748 17232078.709930267185 17232078.709930267185 60287.266762093 2023-12-09T06:24:08.244824+00:00 12345678.900015834719 12345678.900015834719 12345678.900001551956 12345678.899991266429 12345678.899991266429 17232078.896585229784 17232078.896585229784 17232078.965524036437 17232079.139662157744 17232079.139662161469 60287.266773668 2023-12-09T06:24:09.244935+00:00 12345678.899917174131 12345678.899917174131 12345678.899987548590 12345678.899965707213 12345678.899965705350 17232078.773375485092 17232078.773375485092 17232078.555450383574 17232078.635840386152 17232078.635840386152 60287.266785200 2023-12-09T06:24:10.241282+00:00 12345678.900040535256 12345678.900040535256 12345678.900004703552 12345678.900011150166 12345678.900011150166 17232078.092239450663 17232078.092239450663 17232078.182396113873 17232078.212110590190 17232078.212110590190 60287.266796781 2023-12-09T06:24:11.241883+00:00 12345678.899934591725 12345678.899934591725 12345678.899992320687 12345678.899975357577 12345678.899975359440 17232078.658007550985 17232078.658007550985 17232078.637996532023 17232078.641917116940 17232078.641917113215 60287.266808469 2023-12-09T06:24:12.251737+00:00 12345678.900023574010 12345678.900023574010 12345678.899988355115 12345678.899963615462 12345678.899963617325 17232078.549372788519 17232078.549372788519 17232078.649443704635 17232078.602796833962 17232078.602796833962 60287.266819988 2023-12-09T06:24:13.247012+00:00 12345678.899925107136 12345678.899925107136 12345678.899991810322 12345678.899978682399 12345678.899978680536 17232078.755134135485 17232078.755134135485 17232078.685054302216 17232078.819813363254 17232078.819813366979 60287.266831578 2023-12-09T06:24:14.248319+00:00 12345678.900022931397 12345678.900022931397 12345678.900006080046 12345678.900004642084 12345678.900004643947 17232078.975247267634 17232078.975247267634 17232078.956468187273 17232079.058643218130 17232079.058643218130 60287.266843169 2023-12-09T06:24:15.249786+00:00 12345678.899941511452 12345678.899941511452 12345678.899990132079 12345678.899986065924 12345678.899986065924 17232078.241636861116 17232078.241636861116 17232078.346577033401 17232078.133211553097 17232078.133211553097 60287.266854741 2023-12-09T06:24:16.249570+00:00 12345678.900182770565 12345678.900182770565 12345678.900004968047 12345678.900001754984 12345678.900001756847 17232078.602532573044 17232078.602532573044 17232078.587899398059 17232078.528883237392 17232078.528883241117 60287.266866409 2023-12-09T06:24:17.257733+00:00 12345678.899888718501 12345678.899888718501 12345678.900017170236 12345678.900030069053 12345678.900030067191 17232079.016095131636 17232079.016095131636 17232078.982070628554 17232078.874038234353 17232078.874038234353 60287.266877997 2023-12-09T06:24:18.258922+00:00 12345678.900031693280 12345678.900031693280 12345678.899990636855 12345678.900016622618 12345678.900016622618 17232078.968081030995 17232078.968081030995 17232079.011135000736 17232079.169291857630 17232079.169291857630 60287.266889435 2023-12-09T06:24:19.247155+00:00 12345678.899964760989 12345678.899964760989 12345678.899995157495 12345678.899993466213 12345678.899993466213 17232078.540052041411 17232078.540052041411 17232078.524570714682 17232078.491675168276 17232078.491675168276 60287.266901036 2023-12-09T06:24:20.249529+00:00 12345678.900112139061 12345678.900112139061 12345678.900001166388 12345678.899999640882 12345678.899999642745 17232078.946881178766 17232078.946881178766 17232078.890619434416 17232078.876982033253 17232078.876982033253 60287.266912742 2023-12-09T06:24:21.260892+00:00 12345678.899853276089 12345678.899853276089 12345678.899979442358 12345678.899976398796 12345678.899976398796 17232079.197204686701 17232079.197204686701 17232079.213579721749 17232079.387842677534 17232079.387842677534 60287.266924153 2023-12-09T06:24:22.246787+00:00 12345678.899986842647 12345678.899986842647 12345678.899990983307 12345678.899983400479 12345678.899983398616 17232078.940998420119 17232078.940998420119 17232078.954151671380 17232079.094536475837 17232079.094536475837 60287.266935750 2023-12-09T06:24:23.248772+00:00 12345678.900070471689 12345678.900070471689 12345678.900010878220 12345678.900008922443 12345678.900008922443 17232078.283662401140 17232078.283662401140 17232078.384094674140 17232078.323460768908 17232078.323460768908 60287.266947466 2023-12-09T06:24:24.261044+00:00 12345678.899915944785 12345678.899915944785 12345678.899993205443 12345678.899999309331 12345678.899999307469 17232078.411303352565 17232078.411303352565 17232078.263856668025 17232078.178368899971 17232078.178368899971 60287.266958942 2023-12-09T06:24:25.252578+00:00 12345678.900067133829 12345678.900067133829 12345678.899978453293 12345678.900009129196 12345678.900009129196 17232078.533886704594 17232078.533886704594 17232078.583185940981 17232078.566696926951 17232078.566696926951 60287.266970432 2023-12-09T06:24:26.245337+00:00 12345678.900015575811 12345678.900015575811 12345678.899990264326 12345678.900005584583 12345678.900005586445 17232078.569860883057 17232078.569860883057 17232078.593436937779 17232078.664944820106 17232078.664944823831 60287.266982182 2023-12-09T06:24:27.260501+00:00 12345678.899970451370 12345678.899970451370 12345678.899990690872 12345678.900009697303 12345678.900009697303 17232078.686845146120 17232078.686845146120 17232078.572039447725 17232078.598575443029 17232078.598575443029 60287.266993599 2023-12-09T06:24:28.246964+00:00 12345678.899947458878 12345678.899947458878 12345678.900039864704 12345678.900053314865 12345678.900053314865 17232078.383536621928 17232078.383536621928 17232078.380703516304 17232078.364608693868 17232078.364608693868 60287.267005280 2023-12-09T06:24:29.256214+00:00 12345678.900032147765 12345678.900032147765 12345678.899967951700 12345678.899926848710 12345678.899926846847 17232078.208352860063 17232078.208352860063 17232078.381130065769 17232078.348411433399 17232078.348411433399 60287.267016754 2023-12-09T06:24:30.247485+00:00 12345678.899976143613 12345678.899976143613 12345678.900012666360 12345678.900036454201 12345678.900036454201 17232078.603705689311 17232078.603705689311 17232078.506225463003 17232078.415601510555 17232078.415601510555 60287.267028344 2023-12-09T06:24:31.248894+00:00 12345678.900141129270 12345678.900141129270 12345678.899995718151 12345678.899998627603 12345678.899998625740 17232079.001123856753 17232079.001123856753 17232078.940250594169 17232078.999250914901 17232078.999250911176 60287.267039909 2023-12-09T06:24:32.248107+00:00 12345678.899959105998 12345678.899959105998 12345678.900003099814 12345678.900033442304 12345678.900033444166 17232078.914048809558 17232078.914048809558 17232079.056725271046 17232079.043831638992 17232079.043831638992 60287.267051507 2023-12-09T06:24:33.250174+00:00 12345678.899855624884 12345678.899855624884 12345678.899983750656 12345678.899994006380 12345678.899994006380 17232078.753889974207 17232078.753889974207 17232078.815085008740 17232078.695985544473 17232078.695985544473 60287.267063077 2023-12-09T06:24:34.249868+00:00 12345678.900141870603 12345678.900141870603 12345678.899985605851 12345678.899978887290 12345678.899978887290 17232079.130629289895 17232079.130629289895 17232079.047209098935 17232079.137369167060 17232079.137369167060 60287.267074624 2023-12-09T06:24:35.247484+00:00 12345678.899826524779 12345678.899826524779 12345678.900008957833 12345678.900016410276 12345678.900016410276 17232078.906258486211 17232078.906258486211 17232078.884486380965 17232078.766372647136 17232078.766372647136 60287.267086313 2023-12-09T06:24:36.257463+00:00 12345678.900135172531 12345678.900135172531 12345678.899999881163 12345678.900008440018 12345678.900008440018 17232079.485607217997 17232079.485607217997 17232079.443271458149 17232079.717428125441 17232079.717428125441 60287.267097793 2023-12-09T06:24:37.249316+00:00 12345678.899977289140 12345678.899977289140 12345678.899987958372 12345678.900001464412 12345678.900001464412 17232078.933823440224 17232078.933823440224 17232079.034425035119 17232078.933321971446 17232078.933321971446 60287.267109351 2023-12-09T06:24:38.247918+00:00 12345678.900011586025 12345678.900011586025 12345678.899991314858 12345678.899981617928 12345678.899981616065 17232079.189185790718 17232079.189185790718 17232079.096340585500 17232079.180769208819 17232079.180769208819 60287.267121022 2023-12-09T06:24:39.256288+00:00 12345678.900012569502 12345678.900012569502 12345678.900000045076 12345678.899996371940 12345678.899996373802 17232078.825177233666 17232078.825177233666 17232078.823384005576 17232078.788990162313 17232078.788990162313 60287.267132494 2023-12-09T06:24:40.247490+00:00 12345678.899920137599 12345678.899920137599 12345678.900001930073 12345678.900013580918 12345678.900013580918 17232078.795582249761 17232078.795582249761 17232078.944838959724 17232078.813819043338 17232078.813819043338 60287.267144093 2023-12-09T06:24:41.249677+00:00 12345678.899984113872 12345678.899984113872 12345678.900012852624 12345678.900013322011 12345678.900013320148 17232079.540320474654 17232079.540320474654 17232079.508413225412 17232079.676778893918 17232079.676778893918 60287.267155793 2023-12-09T06:24:42.260472+00:00 12345678.900058707222 12345678.900058707222 12345678.900009611621 12345678.900009674951 12345678.900009674951 17232079.078545756638 17232079.078545756638 17232078.992461115122 17232078.790865395218 17232078.790865395218 60287.267167211 2023-12-09T06:24:43.247017+00:00 12345678.900043083355 12345678.900043083355 12345678.899987654760 12345678.899985060096 12345678.899985060096 17232078.996141955256 17232078.996141955256 17232079.028720308095 17232079.211906887591 17232079.211906887591 60287.267178829 2023-12-09T06:24:44.250833+00:00 12345678.900001293048 12345678.900001293048 12345678.899977792054 12345678.899983318523 12345678.899983318523 17232078.590366419405 17232078.590366419405 17232078.558325592428 17232078.549542985857 17232078.549542985857 60287.267190480 2023-12-09T06:24:45.257423+00:00 12345678.899955939502 12345678.899955939502 12345678.900000106543 12345678.900000300258 12345678.900000298396 17232079.159848850220 17232079.159848850220 17232079.183250382543 17232079.264925308526 17232079.264925308526 60287.267201975 2023-12-09T06:24:46.250639+00:00 12345678.899897256866 12345678.899897256866 12345678.900001464412 12345678.899988699704 12345678.899988699704 17232079.525102660060 17232079.525102660060 17232079.478150278330 17232079.426006097347 17232079.426006101072 60287.267213531 2023-12-09T06:24:47.249057+00:00 12345678.900192245841 12345678.900192245841 12345678.900036886334 12345678.900068040937 12345678.900068040937 17232079.470347803086 17232079.470347803086 17232079.443439733237 17232079.405972324312 17232079.405972324312 60287.267225187 2023-12-09T06:24:48.256142+00:00 12345678.899861702695 12345678.899861702695 12345678.899968026206 12345678.899947067723 12345678.899947065860 17232079.526647605002 17232079.526647605002 17232079.477725122124 17232079.547065824270 17232079.547065824270 60287.267236791 2023-12-09T06:24:49.258743+00:00 12345678.900094380602 12345678.900094380602 12345678.899972308427 12345678.899948818609 12345678.899948820472 17232079.128059886396 17232079.128059886396 17232079.123399112374 17232079.102795679122 17232079.102795679122 60287.267248374 2023-12-09T06:24:50.259573+00:00 12345678.899989422411 12345678.899989422411 12345678.899993879721 12345678.899995543063 12345678.899995541200 17232078.918765090406 17232078.918765090406 17232079.144595738500 17232079.024140186608 17232079.024140186608 60287.267259926 2023-12-09T06:24:51.257617+00:00 12345678.899925068021 12345678.899925068021 12345678.900011274964 12345678.899984113872 12345678.899984115735 17232079.448632270098 17232079.448632270098 17232079.361671250314 17232079.260774161667 17232079.260774161667 60287.267271416 2023-12-09T06:24:52.250360+00:00 12345678.899933945388 12345678.899933945388 12345678.900007702410 12345678.899992603809 12345678.899992605671 17232079.454572610557 17232079.454572610557 17232079.342561788857 17232079.375331126153 17232079.375331126153 60287.267282951 2023-12-09T06:24:53.246942+00:00 12345678.900120561942 12345678.900120561942 12345678.899970460683 12345678.899965699762 12345678.899965697899 17232079.182789776474 17232079.182789776474 17232079.288625292480 17232079.312985084951 17232079.312985084951 60287.267294536 2023-12-09T06:24:54.247893+00:00 12345678.899873042479 12345678.899873042479 12345678.899993453175 12345678.900003701448 12345678.900003701448 17232079.336980577558 17232079.336980577558 17232079.344301979989 17232079.221606072038 17232079.221606075764 60287.267306111 2023-12-09T06:24:55.247957+00:00 12345678.900126675144 12345678.900126675144 12345678.900000769645 12345678.900000976399 12345678.900000976399 17232079.876077093184 17232079.876077093184 17232079.636129207909 17232079.742906853557 17232079.742906853557 60287.267317689 2023-12-09T06:24:56.248381+00:00 12345678.899860555306 12345678.899860555306 12345678.899995174259 12345678.899974480271 12345678.899974480271 17232079.076751157641 17232079.076751157641 17232079.300672557205 17232079.281894117594 17232079.281894117594 60287.267329239 2023-12-09T06:24:57.246266+00:00 12345678.899957098067 12345678.899957098067 12345678.899995310232 12345678.899985661730 12345678.899985663593 17232079.447064373642 17232079.447064373642 17232079.330315452069 17232079.385398525745 17232079.385398525745 60287.267340855 2023-12-09T06:24:58.249826+00:00 12345678.900113759562 12345678.900113759562 12345678.900019949302 12345678.900048090145 12345678.900048090145 17232079.262648992240 17232079.262648992240 17232079.387761812657 17232079.349151108414 17232079.349151108414 60287.267352406 2023-12-09T06:24:59.247881+00:00 12345678.899997849017 12345678.899997849017 12345678.899994337931 12345678.899995313957 12345678.899995313957 17232079.446741458029 17232079.446741458029 17232079.484079319984 17232079.402826990932 17232079.402826990932 60287.267364129 2023-12-09T06:25:00.260806+00:00 12345678.900006577373 12345678.900006577373 12345678.900005675852 12345678.900017259642 12345678.900017259642 17232079.192837134004 17232079.192837134004 17232079.161466781050 17232079.231864653528 17232079.231864649802 60287.267375679 2023-12-09T06:25:01.258670+00:00 12345678.899940172210 12345678.899940172210 12345678.900005588308 12345678.900018174201 12345678.900018170476 17232079.093698225915 17232079.093698225915 17232079.019823569804 17232078.943467509001 17232078.943467509001 60287.267387465 2023-12-09T06:25:02.276946+00:00 12345678.900006722659 12345678.900006722659 12345678.899991013110 12345678.899968601763 12345678.899968603626 17232079.283242464066 17232079.283242464066 17232079.321150664240 17232079.359426237643 17232079.359426237643 60287.267398870 2023-12-09T06:25:03.262312+00:00 12345678.900097152218 12345678.900097152218 12345678.899989645928 12345678.899961007759 12345678.899961009622 17232079.143708858639 17232079.143708858639 17232079.076481476426 17232079.038640674204 17232079.038640674204 60287.267410416 2023-12-09T06:25:04.259946+00:00 12345678.899930493906 12345678.899930493906 12345678.899984231219 12345678.899963786826 12345678.899963786826 17232079.156573854387 17232079.156573854387 17232079.173650193959 17232079.348779737949 17232079.348779737949 60287.267421907 2023-12-09T06:25:05.252734+00:00 12345678.900007221848 12345678.900007221848 12345678.899989655241 12345678.899978278205 12345678.899978276342 17232079.054147332907 17232079.054147332907 17232078.985270123929 17232079.048263326287 17232079.048263326287 60287.267433741 2023-12-09T06:25:06.275233+00:00 12345678.900041367859 12345678.900041367859 12345678.899997720495 12345678.899996459484 12345678.899996459484 17232078.866736028343 17232078.866736028343 17232078.929102446884 17232078.811140723526 17232078.811140723526 60287.267444984 2023-12-09T06:25:07.246647+00:00 12345678.899908544496 12345678.899908544496 12345678.899995720014 12345678.899974234402 12345678.899974236265 17232079.240465894341 17232079.240465894341 17232079.243028540164 17232079.156055852771 17232079.156055852771 60287.267456507 2023-12-09T06:25:08.242197+00:00 12345678.899975163862 12345678.899975163862 12345678.900008331984 12345678.900011861697 12345678.900011861697 17232079.256885033101 17232079.256885033101 17232079.408243898302 17232079.394603867084 17232079.394603867084 60287.267468089 2023-12-09T06:25:09.242919+00:00 12345678.900018183514 12345678.900018183514 12345678.900009129196 12345678.900015763938 12345678.900015762076 17232079.288125328720 17232079.288125328720 17232079.171897999942 17232079.198378693312 17232079.198378697038 60287.267479671 2023-12-09T06:25:10.243556+00:00 12345678.900065697730 12345678.900065697730 12345678.899972224608 12345678.899983728305 12345678.899983730167 17232078.591142926365 17232078.591142926365 17232078.667034447193 17232078.544585760683 17232078.544585760683 60287.267491248 2023-12-09T06:25:11.243795+00:00 12345678.900003161281 12345678.900003161281 12345678.900015169755 12345678.900041416287 12345678.900041416287 17232079.137073643506 17232079.137073643506 17232079.072385698557 17232078.977794408798 17232078.977794408798 60287.267502801 2023-12-09T06:25:12.241983+00:00 12345678.899979101494 12345678.899979101494 12345678.900009555742 12345678.900031244382 12345678.900031242520 17232079.767773672938 17232079.767773672938 17232079.657013598830 17232079.698071364313 17232079.698071364313 60287.267514380 2023-12-09T06:25:13.242413+00:00 12345678.899940209463 12345678.899940209463 12345678.900011552498 12345678.900050628930 12345678.900050630793 17232079.557860217988 17232079.557860217988 17232079.522883106023 17232079.602224282920 17232079.602224282920 60287.267525936 2023-12-09T06:25:14.240915+00:00 12345678.900139344856 12345678.900139344856 12345678.899998288602 12345678.900007866323 12345678.900007868186 17232078.685663167387 17232078.685663167387 17232078.886510208249 17232078.757914762944 17232078.757914762944 60287.267537524 2023-12-09T06:25:15.242098+00:00 12345678.899916667491 12345678.899916667491 12345678.900005692616 12345678.899976441637 12345678.899976437911 17232079.264580562711 17232079.264580562711 17232079.169522527605 17232079.289985615760 17232079.289985615760 60287.267549091 2023-12-09T06:25:16.241495+00:00 12345678.900016436353 12345678.900016436353 12345678.899986311793 12345678.899958865717 12345678.899958865717 17232079.340448841453 17232079.340448841453 17232079.393666066229 17232079.558071132749 17232079.558071136475 60287.267560679 2023-12-09T06:25:17.242679+00:00 12345678.899983791634 12345678.899983791634 12345678.900002952665 12345678.900003938004 12345678.900003938004 17232079.446789864451 17232079.446789864451 17232079.243393670768 17232079.199482314289 17232079.199482314289 60287.267572259 2023-12-09T06:25:18.243192+00:00 12345678.899908320978 12345678.899908320978 12345678.899986097589 12345678.899944223464 12345678.899944223464 17232078.729663640261 17232078.729663640261 17232078.934779401869 17232078.637863691896 17232078.637863691896 60287.267583834 2023-12-09T06:25:19.243255+00:00 12345678.900124207139 12345678.900124207139 12345678.900008998811 12345678.900023903698 12345678.900023901835 17232079.240360032767 17232079.240360032767 17232079.238021515310 17232079.392719421536 17232079.392719421536 60287.267595382 2023-12-09T06:25:20.241016+00:00 12345678.899887349457 12345678.899887349457 12345678.899971488863 12345678.899965392426 12345678.899965392426 17232078.800634808838 17232078.800634808838 17232078.945355407894 17232078.833395201713 17232078.833395201713 60287.267606961 2023-12-09T06:25:21.241383+00:00 12345678.900015681982 12345678.900015681982 12345678.900021724403 12345678.900050593540 12345678.900050595403 17232079.714238930494 17232079.714238930494 17232079.394851680845 17232079.502781715244 17232079.502781715244 60287.267618536 2023-12-09T06:25:22.241468+00:00 12345678.900031995028 12345678.900031995028 12345678.899992376566 12345678.899997102097 12345678.899997102097 17232079.161643069237 17232079.161643069237 17232079.217863269150 17232079.119562506676 17232079.119562506676 60287.267630172 2023-12-09T06:25:23.246901+00:00 12345678.900078292936 12345678.900078292936 12345678.899991726503 12345678.899978749454 12345678.899978749454 17232079.010393679142 17232079.010393679142 17232079.093148596585 17232079.151177279651 17232079.151177279651 60287.267641690 2023-12-09T06:25:24.242031+00:00 12345678.900023803115 12345678.900023803115 12345678.900019738823 12345678.900045692921 12345678.900045692921 17232078.902788825333 17232078.902788825333 17232078.852780029178 17232078.893047135323 17232078.893047135323 60287.267653254 2023-12-09T06:25:25.241134+00:00 12345678.899943884462 12345678.899943884462 12345678.899985909462 12345678.899996275082 12345678.899996275082 17232079.051501698792 17232079.051501698792 17232079.139751370996 17232079.152162503451 17232079.152162499726 60287.267664842 2023-12-09T06:25:26.242382+00:00 12345678.899988915771 12345678.899988915771 12345678.899984432384 12345678.899987217039 12345678.899987215176 17232078.907154150307 17232078.907154150307 17232079.011080909520 17232078.815316013992 17232078.815316013992 60287.267676415 2023-12-09T06:25:27.242246+00:00 12345678.899908123538 12345678.899908123538 12345678.900007916614 12345678.900041025132 12345678.900041025132 17232079.193405251950 17232079.193405251950 17232079.070204887539 17232078.943777173758 17232078.943777173758 60287.267687981 2023-12-09T06:25:28.241591+00:00 12345678.899968944490 12345678.899968944490 12345678.899976558983 12345678.899975309148 12345678.899975307286 17232079.823348939419 17232079.823348939419 17232079.777569290251 17232080.056367065758 17232080.056367065758 60287.267699571 2023-12-09T06:25:29.242938+00:00 12345678.899996424094 12345678.899996424094 12345678.900005202740 12345678.900008484721 12345678.900008486584 17232079.756443344057 17232079.756443344057 17232079.751075424254 17232079.818549986929 17232079.818549986929 60287.267711130 2023-12-09T06:25:30.241663+00:00 12345678.900108497590 12345678.900108497590 12345678.899996798486 12345678.899999324232 12345678.899999324232 17232079.683733407408 17232079.683733407408 17232079.697815366089 17232079.764532718807 17232079.764532718807 60287.267722720 2023-12-09T06:25:31.243007+00:00 12345678.899987222627 12345678.899987222627 12345678.900006467476 12345678.900033300743 12345678.900033300743 17232079.662450328469 17232079.662450328469 17232079.703908339143 17232079.711352635175 17232079.711352635175 60287.267734358 2023-12-09T06:25:32.248506+00:00 12345678.899995036423 12345678.899995036423 12345678.899994853884 12345678.900014454499 12345678.900014458224 17232079.844113253057 17232079.844113253057 17232079.796271555126 17232079.734300956130 17232079.734300956130 60287.267745970 2023-12-09T06:25:33.251845+00:00 12345678.900075107813 12345678.900075107813 12345678.900012487546 12345678.900003723800 12345678.900003723800 17232079.838824391365 17232079.838824391365 17232079.778921127319 17232079.792719393969 17232079.792719393969 60287.267757493 2023-12-09T06:25:34.247390+00:00 12345678.899905754253 12345678.899905754253 12345678.899999590591 12345678.899987120181 12345678.899987122044 17232079.544826548547 17232079.544826548547 17232079.632310930640 17232079.549755875021 17232079.549755875021 60287.267769080 2023-12-09T06:25:35.248504+00:00 12345678.899989796802 12345678.899989796802 12345678.900002419949 12345678.900014420971 12345678.900014420971 17232079.478962633759 17232079.478962633759 17232079.505001340061 17232079.492316164076 17232079.492316164076 60287.267780776 2023-12-09T06:25:36.259012+00:00 12345678.900096891448 12345678.900096891448 12345678.899985250086 12345678.899985015392 12345678.899985013530 17232079.464920427650 17232079.464920427650 17232079.511008143425 17232079.578677929938 17232079.578677933663 60287.267792216 2023-12-09T06:25:37.247457+00:00 12345678.899927644059 12345678.899927644059 12345678.899992786348 12345678.899981636554 12345678.899981634691 17232079.613332998008 17232079.613332998008 17232079.477656383067 17232079.531455945224 17232079.531455945224 60287.267803918 2023-12-09T06:25:38.258483+00:00 12345678.899854362011 12345678.899854362011 12345678.899973606691 12345678.899976370856 12345678.899976370856 17232079.380153365433 17232079.380153365433 17232079.515716727823 17232079.502494160086 17232079.502494156361 60287.267815373 2023-12-09T06:25:39.248212+00:00 12345678.900163257495 12345678.900163257495 12345678.899995427579 12345678.900008676574 12345678.900008678436 17232079.676315270364 17232079.676315270364 17232079.589160975069 17232079.661126933992 17232079.661126933992 60287.267826921 2023-12-09T06:25:40.246013+00:00 12345678.899987449870 12345678.899987449870 12345678.899998761714 12345678.899994313717 12345678.899994311854 17232079.455082319677 17232079.455082319677 17232079.568956624717 17232079.485644526780 17232079.485644526780 60287.267838638 2023-12-09T06:25:41.258368+00:00 12345678.899950111285 12345678.899950111285 12345678.899987995625 12345678.899969680235 12345678.899969682097 17232080.049053262919 17232080.049053262919 17232079.908728737384 17232079.973767414689 17232079.973767414689 60287.267850151 2023-12-09T06:25:42.253042+00:00 12345678.900060461834 12345678.900060461834 12345678.900007018819 12345678.900027280673 12345678.900027280673 17232079.824773039669 17232079.824773039669 17232079.695176452398 17232079.706693463027 17232079.706693463027 60287.267861695 2023-12-09T06:25:43.250442+00:00 12345678.899951439351 12345678.899951439351 12345678.900010803714 12345678.900065235794 12345678.900065233931 17232079.616917666048 17232079.616917666048 17232079.705855634063 17232079.712146870792 17232079.712146870792 60287.267873225 2023-12-09T06:25:44.246635+00:00 12345678.899998795241 12345678.899998795241 12345678.899992430583 12345678.900002952665 12345678.900002954528 17232079.605865884572 17232079.605865884572 17232079.795952424407 17232079.726855985820 17232079.726855985820 60287.267884823 2023-12-09T06:25:45.248696+00:00 12345678.900006383657 12345678.900006383657 12345678.900016486645 12345678.900013325736 12345678.900013323873 17232080.086108632386 17232080.086108632386 17232080.019079558551 17232080.091865453869 17232080.091865453869 60287.267896420 2023-12-09T06:25:46.250677+00:00 12345678.899914331734 12345678.899914331734 12345678.899965129793 12345678.899948192760 12345678.899948194623 17232079.767934747040 17232079.767934747040 17232079.843220520765 17232079.774342872202 17232079.774342868477 60287.267907952 2023-12-09T06:25:47.247091+00:00 12345678.899985248223 12345678.899985248223 12345678.900007145479 12345678.900045361370 12345678.900045361370 17232080.181467678398 17232080.181467678398 17232080.056329254061 17232079.926460001618 17232079.926460001618 60287.267919723 2023-12-09T06:25:48.264062+00:00 12345678.900106241927 12345678.900106241927 12345678.899979542941 12345678.900002337992 12345678.900002336130 17232080.745666503906 17232080.745666503906 17232080.597448945045 17232080.781961761415 17232080.781961761415 60287.267931112 2023-12-09T06:25:49.248090+00:00 12345678.899962032214 12345678.899962032214 12345678.900007873774 12345678.900018995628 12345678.900018993765 17232079.975883346051 17232079.975883346051 17232080.151583813131 17232080.138196140528 17232080.138196140528 60287.267942813 2023-12-09T06:25:50.259020+00:00 12345678.899857677519 12345678.899857677519 12345678.899989327416 12345678.899991465732 12345678.899991465732 17232079.992611538619 17232079.992611538619 17232079.966096639633 17232079.825907543302 17232079.825907543302 60287.267954269 2023-12-09T06:25:51.248849+00:00 12345678.900002175942 12345678.900002175942 12345678.899979129434 12345678.899976754561 12345678.899976756424 17232080.274839784950 17232080.274839784950 17232080.270760595798 17232080.231088958681 17232080.231088958681 60287.267965849 2023-12-09T06:25:52.249410+00:00 12345678.900060607120 12345678.900060607120 12345678.900023367256 12345678.900061577559 12345678.900061579421 17232080.255866676569 17232080.255866676569 17232080.308563001454 17232080.297430511564 17232080.297430511564 60287.267977449 2023-12-09T06:25:53.251582+00:00 12345678.899973070249 12345678.899973070249 12345678.900009036064 12345678.900006392971 12345678.900006394833 17232080.441321142018 17232080.441321142018 17232080.427862476557 17232080.434564396739 17232080.434564396739 60287.267988990 2023-12-09T06:25:54.248753+00:00 12345678.900067854673 12345678.900067854673 12345678.900019939989 12345678.900043703616 12345678.900043701753 17232080.552524171770 17232080.552524171770 17232080.530378896743 17232080.774153452367 17232080.774153452367 60287.268000581 2023-12-09T06:25:55.250227+00:00 12345678.899980394170 12345678.899980394170 12345678.899988932535 12345678.899996418506 12345678.899996420369 17232080.524034287781 17232080.524034287781 17232080.553945764899 17232080.585961870849 17232080.585961870849 60287.268012283 2023-12-09T06:25:56.261296+00:00 12345678.900004109368 12345678.900004109368 12345678.900008812547 12345678.900008257478 12345678.900008257478 17232080.651229348034 17232080.651229348034 17232080.592770561576 17232080.483944784850 17232080.483944784850 60287.268023700 2023-12-09T06:25:57.247641+00:00 12345678.899987088516 12345678.899987088516 12345678.899992473423 12345678.899975473061 12345678.899975471199 17232080.318997368217 17232080.318997368217 17232080.226346872747 17232080.121159080416 17232080.121159084141 60287.268035413 2023-12-09T06:25:58.259704+00:00 12345678.900008900091 12345678.900008900091 12345678.900002278388 12345678.900003345683 12345678.900003343821 17232080.215763993561 17232080.215763993561 17232080.408706236631 17232080.469858910888 17232080.469858910888 60287.268046849 2023-12-09T06:25:59.247739+00:00 12345678.899946074933 12345678.899946074933 12345678.899990350008 12345678.899969451129 12345678.899969449267 17232080.737910293043 17232080.737910293043 17232080.650239143521 17232080.830802243203 17232080.830802243203 60287.268058457 2023-12-09T06:26:00.250671+00:00 12345678.900121258572 12345678.900121258572 12345678.899977307767 12345678.899957926944 12345678.899957928807 17232080.422387626022 17232080.422387626022 17232080.453028596938 17232080.476006206125 17232080.476006206125 60287.268071806 2023-12-09T06:26:01.404057+00:00 12345678.899876048788 12345678.899876048788 12345678.900003097951 12345678.900006819516 12345678.900006819516 17232080.351657509804 17232080.351657509804 17232080.289323870093 17232080.144208010286 17232080.144208010286 60287.268081771 2023-12-09T06:26:02.265011+00:00 12345678.900109400973 12345678.900109400973 12345678.899989027530 12345678.899991907179 12345678.899991907179 17232080.519216127694 17232080.519216127694 17232080.594282016158 17232080.677791979164 17232080.677791979164 60287.268093391 2023-12-09T06:26:03.269029+00:00 12345678.900000499561 12345678.900000499561 12345678.899984167889 12345678.899970440194 12345678.899970440194 17232080.628012139350 17232080.628012139350 17232080.660203967243 17232080.677348427474 17232080.677348427474 60287.268104664 2023-12-09T06:26:04.242936+00:00 12345678.899876503274 12345678.899876503274 12345678.899993050843 12345678.899978704751 12345678.899978702888 17232080.738907311112 17232080.738907311112 17232080.700571522117 17232080.845603231341 17232080.845603231341 60287.268116219 2023-12-09T06:26:05.241336+00:00 12345678.900104358792 12345678.900104358792 12345678.900035325438 12345678.900084039196 12345678.900084041059 17232080.286211851984 17232080.286211851984 17232080.299206320196 17232080.153584390879 17232080.153584390879 60287.268127816 2023-12-09T06:26:06.243335+00:00 12345678.900033140555 12345678.900033140555 12345678.899984076619 12345678.899967471138 12345678.899967471138 17232080.546651013196 17232080.546651013196 17232080.588822565973 17232080.497140280902 17232080.497140280902 60287.268139368 2023-12-09T06:26:07.241386+00:00 12345678.899883059785 12345678.899883059785 12345678.900014251471 12345678.900011010468 12345678.900011012331 17232081.085132736713 17232081.085132736713 17232080.997975427657 17232081.079772360623 17232081.079772360623 60287.268150958 2023-12-09T06:26:08.242785+00:00 12345678.900053815916 12345678.900053815916 12345678.899996558204 12345678.899973265827 12345678.899973269552 17232080.984819091856 17232080.984819091856 17232080.979599073529 17232081.046420764178 17232081.046420764178 60287.268162516 2023-12-09T06:26:09.241405+00:00 12345678.900087188929 12345678.900087188929 12345678.899998251349 12345678.899977732450 12345678.899977732450 17232081.009814776480 17232081.009814776480 17232080.950031626970 17232081.029870748520 17232081.029870748520 60287.268174102 2023-12-09T06:26:10.242356+00:00 12345678.899847708642 12345678.899847708642 12345678.899983717129 12345678.899972941726 12345678.899972941726 17232080.275548674166 17232080.275548674166 17232080.427358578891 17232080.357504911721 17232080.357504911721 60287.268185661 2023-12-09T06:26:11.241094+00:00 12345678.900033812970 12345678.900033812970 12345678.899981813505 12345678.899975869805 12345678.899975871667 17232080.197034515440 17232080.197034515440 17232080.197828657925 17232080.141260161996 17232080.141260161996 60287.268197234 2023-12-09T06:26:12.241044+00:00 12345678.899925073609 12345678.899925073609 12345678.900010164827 12345678.900001050904 12345678.900001052767 17232080.601245157421 17232080.601245157421 17232080.580950502306 17232080.639056943357 17232080.639056943357 60287.268208837 2023-12-09T06:26:13.243538+00:00 12345678.900016747415 12345678.900016747415 12345678.899982629344 12345678.899985823780 12345678.899985823780 17232080.638339709491 17232080.638339709491 17232080.549645811319 17232080.444289896637 17232080.444289896637 60287.268220629 2023-12-09T06:26:14.262318+00:00 12345678.900025391951 12345678.900025391951 12345678.900005122647 12345678.900025445968 12345678.900025445968 17232080.781180035323 17232080.781180035323 17232080.851341661066 17232080.874240648001 17232080.874240648001 60287.268231954 2023-12-09T06:26:15.240877+00:00 12345678.900054009631 12345678.900054009631 12345678.899997964501 12345678.900000661612 12345678.900000661612 17232081.169119153172 17232081.169119153172 17232081.023666810244 17232081.108970884234 17232081.108970884234 60287.268243639 2023-12-09T06:26:16.250370+00:00 12345678.899994583800 12345678.899994583800 12345678.900004805997 12345678.900009762496 12345678.900009764358 17232081.248574964702 17232081.248574964702 17232081.338107682765 17232081.438069425523 17232081.438069425523 60287.268255130 2023-12-09T06:26:17.243289+00:00 12345678.900041487068 12345678.900041487068 12345678.900002069771 12345678.900002472103 12345678.900002472103 17232080.862725406885 17232080.862725406885 17232080.745012186468 17232080.615018431097 17232080.615018431097 60287.268266683 2023-12-09T06:26:18.241470+00:00 12345678.899895677343 12345678.899895677343 12345678.900003612041 12345678.900022845715 12345678.900022845715 17232080.313662271947 17232080.313662271947 17232080.422533266246 17232080.321783788502 17232080.321783788502 60287.268278265 2023-12-09T06:26:19.242135+00:00 12345678.900145117193 12345678.900145117193 12345678.899997301400 12345678.900014713407 12345678.900014713407 17232080.838692054152 17232080.838692054152 17232080.880801398307 17232080.934641186148 17232080.934641189873 60287.268289846 2023-12-09T06:26:20.242711+00:00 12345678.899885306135 12345678.899885306135 12345678.900000561029 12345678.899996735156 12345678.899996738881 17232080.327929168940 17232080.327929168940 17232080.508212756366 17232080.423939932138 17232080.423939932138 60287.268301439 2023-12-09T06:26:21.244286+00:00 12345678.899944500998 12345678.899944500998 12345678.899992575869 12345678.899982132018 12345678.899982132018 17232080.882013890892 17232080.882013890892 17232080.636366121471 17232080.725130010396 17232080.725130014122 60287.268313105 2023-12-09T06:26:22.252254+00:00 12345678.899986084551 12345678.899986084551 12345678.899963587523 12345678.899939296767 12345678.899939298630 17232080.339713785797 17232080.339713785797 17232080.414868790656 17232080.254408050328 17232080.254408054054 60287.268324561 2023-12-09T06:26:23.242071+00:00 12345678.900094453245 12345678.900094453245 12345678.900002708659 12345678.900003926829 12345678.900003926829 17232080.505966100842 17232080.505966100842 17232080.559818293899 17232080.647111579776 17232080.647111579776 60287.268336133 2023-12-09T06:26:24.241915+00:00 12345678.899975502864 12345678.899975502864 12345678.900016454980 12345678.900015704334 12345678.900015702471 17232081.173318274319 17232081.173318274319 17232080.955196972936 17232080.970377333462 17232080.970377333462 60287.268347796 2023-12-09T06:26:25.249575+00:00 12345678.899986764416 12345678.899986764416 12345678.899990579113 12345678.899983642623 12345678.899983642623 17232080.777640711516 17232080.777640711516 17232080.985512752086 17232080.900591243058 17232080.900591243058 60287.268359392 2023-12-09T06:26:26.251488+00:00 12345678.900039777160 12345678.900039777160 12345678.899994807318 12345678.899962909520 12345678.899962911382 17232080.705192483962 17232080.705192483962 17232080.683032289147 17232080.610094651580 17232080.610094651580 60287.268370933 2023-12-09T06:26:27.248645+00:00 12345678.899939900264 12345678.899939900264 12345678.900003105402 12345678.899978242815 12345678.899978242815 17232081.409676849842 17232081.409676849842 17232081.218993306160 17232081.559550896287 17232081.559550896287 60287.268382506 2023-12-09T06:26:28.248504+00:00 12345678.899939302355 12345678.899939302355 12345678.899994190782 12345678.899966808036 12345678.899966808036 17232080.968564454466 17232080.968564454466 17232081.148810110986 17232081.138068512082 17232081.138068512082 60287.268394246 2023-12-09T06:26:29.262837+00:00 12345678.900118820369 12345678.900118820369 12345678.899991152808 12345678.899977657944 12345678.899977657944 17232081.278321955353 17232081.278321955353 17232081.283415108919 17232081.322617024183 17232081.322617020458 60287.268405634 2023-12-09T06:26:30.246814+00:00 12345678.899872634560 12345678.899872634560 12345678.900001907721 12345678.900010654703 12345678.900010652840 17232081.104778923094 17232081.104778923094 17232081.050817340612 17232080.946199540049 17232080.946199540049 60287.268417145 2023-12-09T06:26:31.241295+00:00 12345678.900033384562 12345678.900033384562 12345678.899973448366 12345678.899988004938 12345678.899988004938 17232081.172596149147 17232081.172596149147 17232081.197705503553 17232081.427536733449 17232081.427536733449 60287.268428718 2023-12-09T06:26:32.241207+00:00 12345678.900033133104 12345678.900033133104 12345678.900002235547 12345678.900011502206 12345678.900011504069 17232080.679539442062 17232080.679539442062 17232080.702108256519 17232080.643391974270 17232080.643391974270 60287.268440293 2023-12-09T06:26:33.241349+00:00 12345678.899896763265 12345678.899896763265 12345678.899995338172 12345678.899976918474 12345678.899976916611 17232081.396703481674 17232081.396703481674 17232081.196067910641 17232081.190677568316 17232081.190677572042 60287.268451870 2023-12-09T06:26:34.241607+00:00 12345678.900041479617 12345678.900041479617 12345678.899995848536 12345678.899981513619 12345678.899981511757 17232081.090752847493 17232081.090752847493 17232081.297273512930 17232081.260124675930 17232081.260124675930 60287.268463437 2023-12-09T06:26:35.240893+00:00 12345678.900085315108 12345678.900085315108 12345678.900014258921 12345678.900015357882 12345678.900015357882 17232081.011688526720 17232081.011688526720 17232081.126241028309 17232081.017983343452 17232081.017983347178 60287.268475021 2023-12-09T06:26:36.241826+00:00 12345678.900006840006 12345678.900006840006 12345678.899974251166 12345678.899961300194 12345678.899961300194 17232081.383491758257 17232081.383491758257 17232081.299705162644 17232081.367362871766 17232081.367362875491 60287.268486585 2023-12-09T06:26:37.240918+00:00 12345678.899955846369 12345678.899955846369 12345678.900004738942 12345678.899995587766 12345678.899995587766 17232080.831837270409 17232080.831837270409 17232080.807831455022 17232080.808976557106 17232080.808976557106 60287.268498156 2023-12-09T06:26:38.240658+00:00 12345678.900031503290 12345678.900031503290 12345678.900011824444 12345678.900033466518 12345678.900033464655 17232081.148116316646 17232081.148116316646 17232080.967880353332 17232081.062929771841 17232081.062929771841 60287.268509818 2023-12-09T06:26:39.248274+00:00 12345678.899913664907 12345678.899913664907 12345678.900003524497 12345678.899970892817 12345678.899970892817 17232080.876897398382 17232080.876897398382 17232081.023386873305 17232080.979553375393 17232080.979553375393 60287.268521375 2023-12-09T06:26:40.246751+00:00 12345678.900117319077 12345678.900117319077 12345678.900013759732 12345678.900018787012 12345678.900018787012 17232080.891122635454 17232080.891122635454 17232081.023027852178 17232080.939245883375 17232080.939245879650 60287.268533105 2023-12-09T06:26:41.260280+00:00 12345678.899968048558 12345678.899968048558 12345678.900003684685 12345678.900020625442 12345678.900020625442 17232081.405650760978 17232081.405650760978 17232081.296490330249 17232081.357094626874 17232081.357094626874 60287.268544539 2023-12-09T06:26:42.248150+00:00 12345678.899898357689 12345678.899898357689 12345678.899981286377 12345678.900004617870 12345678.900004619732 17232081.484652176499 17232081.484652176499 17232081.458018995821 17232081.481867522001 17232081.481867522001 60287.268556243 2023-12-09T06:26:43.259385+00:00 12345678.900096731260 12345678.900096731260 12345678.899985123426 12345678.900003829971 12345678.900003833696 17232081.696037981659 17232081.696037981659 17232081.689770836383 17232081.674711655825 17232081.674711655825 60287.268567827 2023-12-09T06:26:44.260247+00:00 12345678.900012494996 12345678.900012494996 12345678.899982029572 12345678.899969400838 12345678.899969400838 17232081.379218552262 17232081.379218552262 17232081.275498807430 17232081.250605586916 17232081.250605586916 60287.268579254 2023-12-09T06:26:45.247538+00:00 12345678.899894369766 12345678.899894369766 12345678.899986501783 12345678.899951621890 12345678.899951623753 17232081.204990543425 17232081.204990543425 17232081.163234606385 17232081.350471515208 17232081.350471518934 60287.268590819 2023-12-09T06:26:46.246742+00:00 12345678.899961989373 12345678.899961989373 12345678.900004016235 12345678.899997858331 12345678.899997860193 17232080.954402133822 17232080.954402133822 17232081.069404229522 17232081.085140872747 17232081.085140872747 60287.268602419 2023-12-09T06:26:47.248975+00:00 12345678.900082545355 12345678.900082545355 12345678.900005403906 12345678.899990208447 12345678.899990208447 17232081.375477038324 17232081.375477038324 17232081.310687579215 17232081.148552265018 17232081.148552265018 60287.268613967 2023-12-09T06:26:48.246739+00:00 12345678.900014026091 12345678.900014026091 12345678.900039052591 12345678.900072187185 12345678.900072187185 17232081.769129190594 17232081.769129190594 17232081.718948557973 17232081.676643557847 17232081.676643557847 60287.268625631 2023-12-09T06:26:49.254556+00:00 12345678.899982804433 12345678.899982804433 12345678.899993536994 12345678.899973014370 12345678.899973012507 17232080.923403855413 17232080.923403855413 17232081.204121563584 17232081.025820244104 17232081.025820244104 60287.268637188 2023-12-09T06:26:50.253023+00:00 12345678.899986593053 12345678.899986593053 12345678.900013122708 12345678.900021798909 12345678.900021795183 17232081.819762028754 17232081.819762028754 17232081.599857620895 17232081.727236576378 17232081.727236576378 60287.268648737 2023-12-09T06:26:51.250902+00:00 12345678.899935968220 12345678.899935968220 12345678.899969935417 12345678.899963937700 12345678.899963937700 17232081.626214992255 17232081.626214992255 17232081.664753016084 17232081.624318841845 17232081.624318845570 60287.268660348 2023-12-09T06:26:52.254066+00:00 12345678.900008015335 12345678.900008015335 12345678.899960339069 12345678.899948449805 12345678.899948451668 17232081.629381891340 17232081.629381891340 17232081.628100093454 17232081.642726227641 17232081.642726227641 60287.268671781 2023-12-09T06:26:53.241900+00:00 12345678.900010216981 12345678.900010216981 12345678.899993393570 12345678.899991871789 12345678.899991871789 17232080.689941003919 17232080.689941003919 17232080.826586700976 17232080.573990806937 17232080.573990806937 60287.268683502 2023-12-09T06:26:54.254609+00:00 12345678.900082087144 12345678.900082087144 12345678.899995051324 12345678.900015870109 12345678.900015868247 17232081.450603090227 17232081.450603090227 17232081.293977342546 17232081.541963163763 17232081.541963163763 60287.268695170 2023-12-09T06:26:55.262650+00:00 12345678.899987796322 12345678.899987796322 12345678.899995883927 12345678.899979390204 12345678.899979390204 17232081.559982843697 17232081.559982843697 17232081.581448875368 17232081.488542754203 17232081.488542754203 60287.268706576 2023-12-09T06:26:56.248162+00:00 12345678.899965664372 12345678.899965664372 12345678.899996539578 12345678.899985926226 12345678.899985924363 17232081.537995506078 17232081.537995506078 17232081.536852505058 17232081.289722271264 17232081.289722271264 60287.268718148 2023-12-09T06:26:57.247974+00:00 12345678.899927157909 12345678.899927157909 12345678.900012627244 12345678.900010332465 12345678.900010330603 17232081.659112185240 17232081.659112185240 17232081.781654760242 17232081.890136577189 17232081.890136577189 60287.268729819 2023-12-09T06:26:58.256379+00:00 12345678.900031993166 12345678.900031993166 12345678.899998962879 12345678.900002164766 12345678.900002162904 17232081.489893067628 17232081.489893067628 17232081.331215713173 17232081.349680963904 17232081.349680960178 60287.268741422 2023-12-09T06:26:59.258854+00:00 12345678.899969734251 12345678.899969734251 12345678.900021584705 12345678.900033688173 12345678.900033688173 17232081.326676405966 17232081.326676405966 17232081.314202718437 17232081.323900457472 17232081.323900457472 60287.268752880 2023-12-09T06:27:00.248836+00:00 12345678.900139955804 12345678.900139955804 12345678.900009147823 12345678.899993197992 12345678.899993197992 17232081.419731464237 17232081.419731464237 17232081.537291176617 17232081.419860221446 17232081.419860221446 60287.268764440 2023-12-09T06:27:01.247666+00:00 12345678.899943552911 12345678.899943552911 12345678.899996491149 12345678.899968812242 12345678.899968812242 17232081.666889421642 17232081.666889421642 17232081.734965339303 17232081.734074488282 17232081.734074488282 60287.268775956 2023-12-09T06:27:02.242559+00:00 12345678.900045869872 12345678.900045869872 12345678.900021379814 12345678.900048950687 12345678.900048952550 17232081.993604157120 17232081.993604157120 17232081.738281782717 17232081.821363437921 17232081.821363437921 60287.268787741 2023-12-09T06:27:03.260790+00:00 12345678.899890922010 12345678.899890922010 12345678.899975467473 12345678.899976767600 12345678.899976765737 17232081.475048922002 17232081.475048922002 17232081.683860309422 17232081.619007539004 17232081.619007539004 60287.268799104 2023-12-09T06:27:04.242560+00:00 12345678.900128755718 12345678.900128755718 12345678.899986889213 12345678.899981258437 12345678.899981260300 17232081.879910137504 17232081.879910137504 17232081.827548597008 17232081.852705217898 17232081.852705217898 60287.268810759 2023-12-09T06:27:05.249549+00:00 12345678.899869590998 12345678.899869590998 12345678.899986043572 12345678.899967107922 12345678.899967109784 17232081.492697663605 17232081.492697663605 17232081.567289836705 17232081.743161410093 17232081.743161410093 60287.268822248 2023-12-09T06:27:06.242215+00:00 12345678.900034580380 12345678.900034580380 12345678.900002259761 12345678.900019260123 12345678.900019260123 17232081.449030093849 17232081.449030093849 17232081.346868075430 17232081.351860158145 17232081.351860154420 60287.268833838 2023-12-09T06:27:07.243632+00:00 12345678.900048770010 12345678.900048770010 12345678.900004088879 12345678.900014054030 12345678.900014054030 17232081.748336996883 17232081.748336996883 17232081.778085608035 17232081.725814171135 17232081.725814171135 60287.268845382 2023-12-09T06:27:08.241034+00:00 12345678.899906894192 12345678.899906894192 12345678.899989996105 12345678.899987636134 12345678.899987637997 17232081.732128504664 17232081.732128504664 17232081.665919736028 17232081.543655268848 17232081.543655268848 60287.268856969 2023-12-09T06:27:09.242131+00:00 12345678.899971209466 12345678.899971209466 12345678.900004729629 12345678.900018282235 12345678.900018282235 17232081.341622490436 17232081.341622490436 17232081.412227649242 17232081.391200408340 17232081.391200408340 60287.268868541 2023-12-09T06:27:10.241941+00:00 12345678.900045696646 12345678.900045696646 12345678.900011863559 12345678.900012340397 12345678.900012342259 17232081.867980200797 17232081.867980200797 17232081.916397176683 17232081.943405743688 17232081.943405743688 60287.268880334 2023-12-09T06:27:11.260827+00:00 12345678.900048326701 12345678.900048326701 12345678.899987526238 12345678.899975279346 12345678.899975279346 17232082.106869567186 17232082.106869567186 17232082.078780539334 17232082.119763288647 17232082.119763288647 60287.268891741 2023-12-09T06:27:12.246404+00:00 12345678.899943526834 12345678.899943526834 12345678.900016909465 12345678.900063054636 12345678.900063052773 17232081.557421073318 17232081.557421073318 17232081.477084565908 17232081.466733980924 17232081.466733984649 60287.268903326 2023-12-09T06:27:13.247403+00:00 12345678.900093695149 12345678.900093695149 12345678.899989107624 12345678.899994855747 12345678.899994855747 17232081.319654155523 17232081.319654155523 17232081.553849488497 17232081.474992778152 17232081.474992774427 60287.268914919 2023-12-09T06:27:14.248991+00:00 12345678.899932507426 12345678.899932507426 12345678.899996414781 12345678.900016324595 12345678.900016322732 17232081.932848941535 17232081.932848941535 17232081.741922259331 17232081.747104462236 17232081.747104462236 60287.268926508 2023-12-09T06:27:15.250305+00:00 12345678.900056589395 12345678.900056589395 12345678.899984337389 12345678.899979602545 12345678.899979604408 17232081.893428962678 17232081.893428962678 17232081.915555082262 17232081.992241010070 17232081.992241010070 60287.268938181 2023-12-09T06:27:16.258801+00:00 12345678.899928715080 12345678.899928715080 12345678.899988058954 12345678.900002088398 12345678.900002090260 17232082.107617851347 17232082.107617851347 17232082.100804481655 17232082.162508808076 17232082.162508808076 60287.268949638 2023-12-09T06:27:17.248757+00:00 12345678.899906698614 12345678.899906698614 12345678.899994703010 12345678.899982418865 12345678.899982418865 17232081.842761252075 17232081.842761252075 17232081.797765366733 17232081.580613642931 17232081.580613642931 60287.268961216 2023-12-09T06:27:18.249043+00:00 12345678.900183666497 12345678.900183666497 12345678.900007320568 12345678.900027513504 12345678.900027515367 17232082.307261548936 17232082.307261548936 17232082.361003484577 17232082.428925395012 17232082.428925395012 60287.268972771 2023-12-09T06:27:19.247442+00:00 12345678.899943243712 12345678.899943243712 12345678.899980114773 12345678.899975225329 12345678.899975225329 17232081.978489257395 17232081.978489257395 17232082.009321998805 17232082.031390108168 17232082.031390104443 60287.268984412 2023-12-09T06:27:20.253168+00:00 12345678.899963449687 12345678.899963449687 12345678.900007776916 12345678.900010081008 12345678.900010081008 17232082.225057747215 17232082.225057747215 17232082.093516688794 17232082.208345424384 17232082.208345424384 60287.268995917 2023-12-09T06:27:21.247287+00:00 12345678.900072993711 12345678.900072993711 12345678.900013677776 12345678.900029437616 12345678.900029437616 17232082.174025673419 17232082.174025673419 17232082.206489983946 17232082.095087472349 17232082.095087472349 60287.269007504 2023-12-09T06:27:22.248304+00:00 12345678.899947868660 12345678.899947868660 12345678.900017054752 12345678.900022761896 12345678.900022761896 17232081.965118724853 17232081.965118724853 17232082.012225907296 17232082.026826281101 17232082.026826281101 60287.269019079 2023-12-09T06:27:23.248441+00:00 12345678.899920966476 12345678.899920966476 12345678.899980567396 12345678.899978863075 12345678.899978863075 17232082.102394647896 17232082.102394647896 17232081.992206797004 17232082.206823553890 17232082.206823550165 60287.269030673 2023-12-09T06:27:24.250147+00:00 12345678.899955045432 12345678.899955045432 12345678.899975635111 12345678.899957180023 12345678.899957178161 17232081.824710465968 17232081.824710465968 17232081.880643535405 17232081.790518604219 17232081.790518604219 60287.269042349 2023-12-09T06:27:25.258982+00:00 12345678.900116769597 12345678.900116769597 12345678.899979762733 12345678.899947604164 12345678.899947604164 17232081.938352819532 17232081.938352819532 17232081.946216523647 17232081.834197033197 17232081.834197033197 60287.269053927 2023-12-09T06:27:26.259277+00:00 12345678.900021074340 12345678.900021074340 12345678.900014229119 12345678.900003768504 12345678.900003768504 17232081.847841020674 17232081.847841020674 17232081.987471327186 17232081.899041566998 17232081.899041566998 60287.269065497 2023-12-09T06:27:27.258968+00:00 12345678.899939674884 12345678.899939674884 12345678.899983054027 12345678.899966727942 12345678.899966726080 17232082.479545075446 17232082.479545075446 17232082.322128824890 17232082.437587410212 17232082.437587410212 60287.269076937 2023-12-09T06:27:28.247398+00:00 12345678.899954054505 12345678.899954054505 12345678.899984564632 12345678.899998277426 12345678.899998279288 17232081.602704565972 17232081.602704565972 17232081.849228646606 17232081.792061641812 17232081.792061641812 60287.269088508 2023-12-09T06:27:29.247100+00:00 12345678.900054883212 12345678.900054883212 12345678.900009466335 12345678.900034889579 12345678.900034889579 17232082.472399253398 17232082.472399253398 17232082.230136282742 17232082.312456481159 17232082.312456481159 60287.269100081 2023-12-09T06:27:30.246976+00:00 12345678.899903874844 12345678.899903874844 12345678.899984328076 12345678.899962300435 12345678.899962298572 17232082.084765780717 17232082.084765780717 17232082.127557158470 17232082.034860718995 17232082.034860718995 60287.269111680 2023-12-09T06:27:31.249188+00:00 12345678.900032594800 12345678.900032594800 12345678.900041623041 12345678.900052256882 12345678.900052258745 17232081.716510090977 17232081.716510090977 17232081.678761526942 17232081.756964974105 17232081.756964974105 60287.269123276 2023-12-09T06:27:32.251069+00:00 12345678.900004725903 12345678.900004725903 12345678.900009149686 12345678.900016674772 12345678.900016674772 17232081.303629219532 17232081.303629219532 17232081.318825773895 17232081.239513225853 17232081.239513225853 60287.269134820 2023-12-09T06:27:33.248410+00:00 12345678.899984423071 12345678.899984423071 12345678.899990808219 12345678.899990687147 12345678.899990685284 17232082.127493631095 17232082.127493631095 17232082.117362413555 17232082.110081959516 17232082.110081959516 60287.269146369 2023-12-09T06:27:34.246271+00:00 12345678.900053247809 12345678.900053247809 12345678.900014163926 12345678.900054909289 12345678.900054909289 17232082.676070626825 17232082.676070626825 17232082.763085193932 17232082.691662590951 17232082.691662590951 60287.269157992 2023-12-09T06:27:35.250494+00:00 12345678.900086490437 12345678.900086490437 12345678.899991527200 12345678.900016626343 12345678.900016624480 17232082.901779640466 17232082.901779640466 17232082.837924621999 17232082.961524564773 17232082.961524564773 60287.269169545 2023-12-09T06:27:36.248719+00:00 12345678.899853276089 12345678.899853276089 12345678.899975590408 12345678.899961054325 12345678.899961056188 17232081.948591299355 17232081.948591299355 17232082.037834152579 17232081.911308374256 17232081.911308377981 60287.269181139 2023-12-09T06:27:37.250388+00:00 12345678.900127392262 12345678.900127392262 12345678.900017585605 12345678.899995571002 12345678.899995569140 17232082.189906764776 17232082.189906764776 17232082.169439356774 17232082.304088823497 17232082.304088823497 60287.269192691 2023-12-09T06:27:38.248527+00:00 12345678.899925561622 12345678.899925561622 12345678.899977779016 12345678.899929618463 12345678.899929620326 17232081.843676611781 17232081.843676611781 17232081.857671834528 17232081.729880161583 17232081.729880161583 60287.269204242 2023-12-09T06:27:39.246471+00:00 12345678.899893457070 12345678.899893457070 12345678.899988837540 12345678.899982830510 12345678.899982830510 17232082.193955425173 17232082.193955425173 17232082.184757534415 17232082.235327348113 17232082.235327348113 60287.269215858 2023-12-09T06:27:40.250088+00:00 12345678.900156462565 12345678.900156462565 12345678.900008963421 12345678.900041263551 12345678.900041259825 17232082.369227528572 17232082.369227528572 17232082.286012142897 17232082.453747741878 17232082.453747741878 60287.269227547 2023-12-09T06:27:41.260007+00:00 12345678.899901675060 12345678.899901675060 12345678.899973809719 12345678.899963963777 12345678.899963965639 17232082.273003786802 17232082.273003786802 17232082.335338253528 17232082.434379972517 17232082.434379972517 60287.269238982 2023-12-09T06:27:42.248065+00:00 12345678.900054566562 12345678.900054566562 12345678.900008078665 12345678.899996617809 12345678.899996617809 17232082.571603763849 17232082.571603763849 17232082.572168450803 17232082.634261392057 17232082.634261395782 60287.269250715 2023-12-09T06:27:43.261795+00:00 12345678.899938290939 12345678.899938290939 12345678.900021476671 12345678.900019910187 12345678.900019912049 17232082.374223463237 17232082.374223463237 17232082.371609743685 17232082.343257579952 17232082.343257579952 60287.269262136 2023-12-09T06:27:44.248526+00:00 12345678.900023115799 12345678.900023115799 12345678.900003453717 12345678.900003632531 12345678.900003632531 17232081.888568259776 17232081.888568259776 17232081.978205069900 17232081.951506994665 17232081.951506994665 60287.269273690 2023-12-09T06:27:45.246845+00:00 12345678.900037312880 12345678.900037312880 12345678.899999910966 12345678.899996681139 12345678.899996681139 17232081.890783514827 17232081.890783514827 17232081.700083885342 17232081.790522787720 17232081.790522787720 60287.269285403 2023-12-09T06:27:46.258793+00:00 12345678.900030707940 12345678.900030707940 12345678.899994039908 12345678.899972416461 12345678.899972416461 17232081.649077847600 17232081.649077847600 17232081.736594296992 17232081.789003297687 17232081.789003297687 60287.269296989 2023-12-09T06:27:47.259816+00:00 12345678.900039022788 12345678.900039022788 12345678.900005036965 12345678.900034286082 12345678.900034286082 17232081.827578168362 17232081.827578168362 17232081.929665841162 17232081.876549951732 17232081.876549951732 60287.269308487 2023-12-09T06:27:48.253276+00:00 12345678.899881767109 12345678.899881767109 12345678.899979870766 12345678.899972794577 12345678.899972796440 17232082.394508205354 17232082.394508205354 17232082.309269499034 17232082.472241312265 17232082.472241312265 60287.269319994 2023-12-09T06:27:49.247515+00:00 12345678.900035226718 12345678.900035226718 12345678.899978341535 12345678.899971699342 12345678.899971699342 17232082.203108523041 17232082.203108523041 17232082.160419456661 17232082.247087407857 17232082.247087407857 60287.269331750 2023-12-09T06:27:50.263135+00:00 12345678.900012036785 12345678.900012036785 12345678.900004521012 12345678.900014152750 12345678.900014152750 17232081.598513081670 17232081.598513081670 17232081.689714204520 17232081.597391646355 17232081.597391650081 60287.269343150 2023-12-09T06:27:51.248168+00:00 12345678.900018451735 12345678.900018451735 12345678.900001071393 12345678.900000760332 12345678.900000760332 17232081.728241469711 17232081.728241469711 17232081.758671257645 17232081.716415021569 17232081.716415017843 60287.269354849 2023-12-09T06:27:52.258953+00:00 12345678.900013957173 12345678.900013957173 12345678.900019535795 12345678.900045542046 12345678.900045542046 17232082.175843521953 17232082.175843521953 17232082.088415279984 17232081.990952476859 17232081.990952473134 60287.269366290 2023-12-09T06:27:53.247458+00:00 12345678.899982675910 12345678.899982675910 12345678.899995213374 12345678.900020070374 12345678.900020072237 17232082.194494057447 17232082.194494057447 17232082.191790457815 17232082.231075592339 17232082.231075592339 60287.269377882 2023-12-09T06:27:54.248956+00:00 12345678.900032607839 12345678.900032607839 12345678.899995848536 12345678.900026155636 12345678.900026153773 17232081.868569038808 17232081.868569038808 17232081.936666510999 17232081.849755730480 17232081.849755730480 60287.269389486 2023-12-09T06:27:55.251588+00:00 12345678.899941459298 12345678.899941459298 12345678.899978842586 12345678.899969132617 12345678.899969134480 17232081.947741419077 17232081.947741419077 17232081.879692606628 17232081.913665495813 17232081.913665495813 60287.269401083 2023-12-09T06:27:56.253549+00:00 12345678.899914290756 12345678.899914290756 12345678.900004539639 12345678.900018977001 12345678.900018977001 17232082.063729405403 17232082.063729405403 17232082.103311739862 17232082.205454703420 17232082.205454703420 60287.269412597 2023-12-09T06:27:57.248370+00:00 12345678.899969611317 12345678.899969611317 12345678.899991882965 12345678.900016993284 12345678.900016993284 17232082.464015681297 17232082.464015681297 17232082.323595862836 17232082.458194240928 17232082.458194240928 60287.269424201 2023-12-09T06:27:58.251007+00:00 12345678.900063725188 12345678.900063725188 12345678.899994341657 12345678.899981863797 12345678.899981863797 17232082.061793576926 17232082.061793576926 17232082.238199025393 17232082.096954632550 17232082.096954632550 60287.269435734 2023-12-09T06:27:59.247430+00:00 12345678.899933835492 12345678.899933835492 12345678.900001985952 12345678.900015359744 12345678.900015357882 17232082.586549777538 17232082.586549777538 17232082.557948071510 17232082.510383188725 17232082.510383192450 60287.269447286 2023-12-09T06:28:00.245511+00:00 12345678.900034576654 12345678.900034576654 12345678.899979962036 12345678.899960992858 12345678.899960990995 17232082.730895198882 17232082.730895198882 17232082.698715191334 17232082.762649908662 17232082.762649908662 60287.269458918 2023-12-09T06:28:01.250527+00:00 12345678.900072429329 12345678.900072429329 12345678.899991126731 12345678.899980746210 12345678.899980746210 17232082.856413930655 17232082.856413930655 17232082.834510538727 17232082.889435388148 17232082.889435388148 60287.269470774 2023-12-09T06:28:02.274822+00:00 12345678.899874558672 12345678.899874558672 12345678.899989400059 12345678.899991260841 12345678.899991260841 17232082.737804986537 17232082.737804986537 17232082.857569821179 17232082.752646282315 17232082.752646286041 60287.269482010 2023-12-09T06:28:03.245660+00:00 12345678.899978682399 12345678.899978682399 12345678.900007521734 12345678.899999963120 12345678.899999964982 17232083.125062130392 17232083.125062130392 17232082.897982534021 17232082.799312524498 17232082.799312524498 60287.269493550 2023-12-09T06:28:04.242709+00:00 12345678.900022221729 12345678.900022221729 12345678.900005139410 12345678.899992045015 12345678.899992045015 17232082.922609556466 17232082.922609556466 17232082.988026101142 17232082.984849058092 17232082.984849058092 60287.269505140 2023-12-09T06:28:05.244101+00:00 12345678.899988818914 12345678.899988818914 12345678.900002922863 12345678.899981165305 12345678.899981167167 17232082.876431014389 17232082.876431014389 17232082.941882245243 17232083.037400443107 17232083.037400443107 60287.269516721 2023-12-09T06:28:06.244751+00:00 12345678.900073509663 12345678.900073509663 12345678.900014601648 12345678.900014942512 12345678.900014942512 17232082.482874110341 17232082.482874110341 17232082.595223076642 17232082.404709752649 17232082.404709752649 60287.269528265 2023-12-09T06:28:07.242121+00:00 12345678.899933191016 12345678.899933191016 12345678.899993337691 12345678.900014305487 12345678.900014305487 17232082.919986564666 17232082.919986564666 17232082.842231921852 17232082.833027321845 17232082.833027321845 60287.269539830 2023-12-09T06:28:08.241337+00:00 12345678.900062959641 12345678.900062959641 12345678.899993309751 12345678.900010189041 12345678.900010190904 17232082.733703792095 17232082.733703792095 17232082.738770611584 17232082.702698167413 17232082.702698167413 60287.269551432 2023-12-09T06:28:09.243750+00:00 12345678.899922337383 12345678.899922337383 12345678.900000961497 12345678.899998826906 12345678.899998826906 17232082.769369654357 17232082.769369654357 17232082.734395403415 17232082.783570084721 17232082.783570084721 60287.269563013 2023-12-09T06:28:10.244307+00:00 12345678.900141015649 12345678.900141015649 12345678.899979872629 12345678.899974621832 12345678.899974621832 17232082.664249476045 17232082.664249476045 17232082.494959231466 17232082.499860629439 17232082.499860629439 60287.269574567 2023-12-09T06:28:11.242597+00:00 12345678.899971038103 12345678.899971038103 12345678.899998947978 12345678.899997139350 12345678.899997137487 17232082.287142165005 17232082.287142165005 17232082.532572969794 17232082.351041276008 17232082.351041276008 60287.269586190 2023-12-09T06:28:12.246774+00:00 12345678.899957872927 12345678.899957872927 12345678.899989180267 12345678.899989597499 12345678.899989595637 17232083.093477230519 17232083.093477230519 17232082.981716535985 17232082.987689666450 17232082.987689666450 60287.269597794 2023-12-09T06:28:13.249397+00:00 12345678.900051580742 12345678.900051580742 12345678.899998830631 12345678.900011699647 12345678.900011701509 17232082.777158271521 17232082.777158271521 17232082.856556262821 17232082.713868521154 17232082.713868521154 60287.269609335 2023-12-09T06:28:14.246515+00:00 12345678.899987738580 12345678.899987738580 12345678.900004521012 12345678.900012660772 12345678.900012660772 17232083.078291598707 17232083.078291598707 17232083.116937980056 17232083.085628140718 17232083.085628140718 60287.269620926 2023-12-09T06:28:15.247969+00:00 12345678.899850243703 12345678.899850243703 12345678.899999182671 12345678.899990182370 12345678.899990180507 17232083.496470365673 17232083.496470365673 17232083.314855102450 17232083.401221428066 17232083.401221428066 60287.269632512 2023-12-09T06:28:16.249036+00:00 12345678.900136724114 12345678.900136724114 12345678.899998273700 12345678.900017779320 12345678.900017779320 17232083.053964756429 17232083.053964756429 17232083.122222341597 17232083.168022643775 17232083.168022643775 60287.269644066 2023-12-09T06:28:17.247261+00:00 12345678.900029269978 12345678.900029269978 12345678.900008497760 12345678.900052031502 12345678.900052031502 17232082.982214011252 17232082.982214011252 17232082.993577778339 17232083.040332190692 17232083.040332190692 60287.269655637 2023-12-09T06:28:18.247062+00:00 12345678.899919863790 12345678.899919863790 12345678.900004699826 12345678.900024903938 12345678.900024903938 17232082.529861871153 17232082.529861871153 17232082.572020493448 17232082.514923170209 17232082.514923170209 60287.269667338 2023-12-09T06:28:19.257996+00:00 12345678.900002896786 12345678.900002896786 12345678.899975610897 12345678.899982726201 12345678.899982728064 17232082.673609074205 17232082.673609074205 17232082.575391419232 17232082.524420008063 17232082.524420008063 60287.269678914 2023-12-09T06:28:20.258166+00:00 12345678.899956069887 12345678.899956069887 12345678.900001578033 12345678.900000885129 12345678.900000883266 17232082.768378630280 17232082.768378630280 17232082.841550845653 17232082.679698836058 17232082.679698836058 60287.269690380 2023-12-09T06:28:21.248835+00:00 12345678.900055523962 12345678.900055523962 12345678.899984501302 12345678.899967882782 12345678.899967880920 17232082.868968833238 17232082.868968833238 17232082.935436028987 17232082.807810112834 17232082.807810112834 60287.269701945 2023-12-09T06:28:22.248021+00:00 12345678.900009006262 12345678.900009006262 12345678.899984478951 12345678.899980124086 12345678.899980124086 17232083.384272128344 17232083.384272128344 17232083.307855378836 17232083.490458097309 17232083.490458093584 60287.269713541 2023-12-09T06:28:23.249919+00:00 12345678.899884328246 12345678.899884328246 12345678.900004850700 12345678.900002205744 12345678.900002207607 17232082.449094407260 17232082.449094407260 17232082.555630445480 17232082.402922112495 17232082.402922112495 60287.269725245 2023-12-09T06:28:24.261193+00:00 12345678.900091774762 12345678.900091774762 12345678.900004515424 12345678.900012390688 12345678.900012390688 17232082.893508881330 17232082.893508881330 17232082.730538818985 17232082.808962725103 17232082.808962725103 60287.269736657 2023-12-09T06:28:25.247148+00:00 12345678.899980925024 12345678.899980925024 12345678.899989938363 12345678.899974735454 12345678.899974731728 17232082.955968827009 17232082.955968827009 17232082.863357901573 17232082.982971303165 17232082.982971303165 60287.269748369 2023-12-09T06:28:26.259058+00:00 12345678.900063261390 12345678.900063261390 12345678.900017257780 12345678.899994986132 12345678.899994986132 17232082.288502208889 17232082.288502208889 17232082.425252113491 17232082.290086809546 17232082.290086809546 60287.269759939 2023-12-09T06:28:27.258703+00:00 12345678.899986088276 12345678.899986088276 12345678.899990065023 12345678.899981083348 12345678.899981081486 17232083.051468931139 17232083.051468931139 17232082.996757179499 17232082.994238540530 17232082.994238540530 60287.269771507 2023-12-09T06:28:28.258180+00:00 12345678.899875853211 12345678.899875853211 12345678.900006383657 12345678.900007495657 12345678.900007495657 17232083.268330976367 17232083.268330976367 17232083.352369021624 17232083.408604122698 17232083.408604122698 60287.269783095 2023-12-09T06:28:29.259398+00:00 12345678.900008963421 12345678.900008963421 12345678.899994516745 12345678.899994166568 12345678.899994162843 17232082.927925363183 17232082.927925363183 17232082.992389798164 17232082.888754770160 17232082.888754770160 60287.269794674 2023-12-09T06:28:30.259815+00:00 12345678.900082128122 12345678.900082128122 12345678.900008590892 12345678.900021452457 12345678.900021452457 17232082.977346412838 17232082.977346412838 17232082.837842166424 17232083.017830368131 17232083.017830368131 60287.269806243 2023-12-09T06:28:31.259342+00:00 12345678.899889210239 12345678.899889210239 12345678.899987118319 12345678.899969486520 12345678.899969486520 17232082.458967596292 17232082.458967596292 17232082.609917249531 17232082.583775822073 17232082.583775822073 60287.269817702 2023-12-09T06:28:32.249403+00:00 12345678.900003857911 12345678.900003857911 12345678.899986911565 12345678.899979218841 12345678.899979218841 17232083.223264962435 17232083.223264962435 17232083.200882334262 17232083.228386960924 17232083.228386957198 60287.269829246 2023-12-09T06:28:33.246834+00:00 12345678.900017581880 12345678.900017581880 12345678.900001343340 12345678.899996962398 12345678.899996962398 17232083.476691287011 17232083.476691287011 17232083.384800672531 17232083.439781095833 17232083.439781095833 60287.269841003 2023-12-09T06:28:34.262632+00:00 12345678.899978177622 12345678.899978177622 12345678.900030067191 12345678.900034019724 12345678.900034019724 17232083.259202741086 17232083.259202741086 17232083.174157481641 17232083.282105430961 17232083.282105434686 60287.269852546 2023-12-09T06:28:35.259956+00:00 12345678.899993238971 12345678.899993238971 12345678.899982064962 12345678.899966947734 12345678.899966945872 17232082.755732804537 17232082.755732804537 17232082.933680359274 17232082.769439578056 17232082.769439578056 60287.269864105 2023-12-09T06:28:36.258638+00:00 12345678.900121781975 12345678.900121781975 12345678.899997731671 12345678.900017604232 12345678.900017604232 17232083.478670664132 17232083.478670664132 17232083.336096357554 17232083.333123300225 17232083.333123300225 60287.269875522 2023-12-09T06:28:37.245079+00:00 12345678.899895695969 12345678.899895695969 12345678.900009008124 12345678.900009073317 12345678.900009073317 17232083.088632769883 17232083.088632769883 17232083.135334651917 17232083.101104401052 17232083.101104401052 60287.269887245 2023-12-09T06:28:38.257960+00:00 12345678.900130432099 12345678.900130432099 12345678.900007916614 12345678.900000622496 12345678.900000620633 17232083.044011976570 17232083.044011976570 17232083.216254256666 17232083.246951207519 17232083.246951207519 60287.269898716 2023-12-09T06:28:39.249084+00:00 12345678.899931555614 12345678.899931555614 12345678.900004440919 12345678.900021858513 12345678.900021860376 17232083.824445474893 17232083.824445474893 17232083.503406699747 17232083.558564797044 17232083.558564797044 60287.269910356 2023-12-09T06:28:40.254718+00:00 12345678.899956066161 12345678.899956066161 12345678.899988343939 12345678.899998800829 12345678.899998802692 17232083.122165165842 17232083.122165165842 17232083.300658766180 17232083.145586136729 17232083.145586136729 60287.269921858 2023-12-09T06:28:41.248498+00:00 12345678.900133125484 12345678.900133125484 12345678.899983748794 12345678.899960113689 12345678.899960113689 17232083.494234569371 17232083.494234569371 17232083.483845993876 17232083.462760988623 17232083.462760988623 60287.269933420 2023-12-09T06:28:42.247482+00:00 12345678.899880765006 12345678.899880765006 12345678.899999005720 12345678.899990402162 12345678.899990400299 17232083.363289553672 17232083.363289553672 17232083.393654398620 17232083.393251288682 17232083.393251292408 60287.269945156 2023-12-09T06:28:43.261472+00:00 12345678.900052277371 12345678.900052277371 12345678.899986015633 12345678.899978794158 12345678.899978794158 17232083.357072383165 17232083.357072383165 17232083.281956057996 17232083.488724503666 17232083.488724503666 60287.269956597 2023-12-09T06:28:44.249940+00:00 12345678.900013966486 12345678.900013966486 12345678.899998651817 12345678.899994065985 12345678.899994064122 17232083.176339264959 17232083.176339264959 17232083.302104480565 17232083.371689230204 17232083.371689230204 60287.269968140 2023-12-09T06:28:45.247342+00:00 12345678.899966960773 12345678.899966960773 12345678.900004414842 12345678.899998338893 12345678.899998338893 17232083.207818582654 17232083.207818582654 17232083.133105583489 17232083.000031925738 17232083.000031925738 60287.269979714 2023-12-09T06:28:46.247299+00:00 12345678.899927949533 12345678.899927949533 12345678.900007499382 12345678.900014640763 12345678.900014642626 17232083.165472101420 17232083.165472101420 17232083.121272742748 17232083.212434742600 17232083.212434742600 60287.269991278 2023-12-09T06:28:47.246393+00:00 12345678.899973945692 12345678.899973945692 12345678.899985402822 12345678.899990987033 12345678.899990987033 17232083.439008731395 17232083.439008731395 17232083.501828346401 17232083.580392327160 17232083.580392327160 60287.270002988 2023-12-09T06:28:48.258139+00:00 12345678.900092024356 12345678.900092024356 12345678.899994246662 12345678.899998737499 12345678.899998737499 17232083.747393436730 17232083.747393436730 17232083.759110584855 17232083.845656603575 17232083.845656603575 60287.270014574 2023-12-09T06:28:49.259181+00:00 12345678.900032073259 12345678.900032073259 12345678.899978900328 12345678.899960536510 12345678.899960536510 17232082.820666048676 17232082.820666048676 17232082.904024600983 17232082.596596263349 17232082.596596263349 60287.270026033 2023-12-09T06:28:50.249225+00:00 12345678.900001417845 12345678.900001417845 12345678.899995844811 12345678.899996234104 12345678.899996235967 17232083.651126440614 17232083.651126440614 17232083.491503138095 17232083.596620853990 17232083.596620853990 60287.270037611 2023-12-09T06:28:51.249541+00:00 12345678.899936979637 12345678.899936979637 12345678.900019729510 12345678.900023456663 12345678.900023454800 17232082.992299210280 17232082.992299210280 17232083.170223768800 17232083.071230139583 17232083.071230139583 60287.270049176 2023-12-09T06:28:52.248817+00:00 12345678.899925015867 12345678.899925015867 12345678.899987066165 12345678.899992754683 12345678.899992754683 17232083.572509702295 17232083.572509702295 17232083.303379416466 17232083.401101697236 17232083.401101697236 60287.270060801 2023-12-09T06:28:53.253190+00:00 12345678.900137351826 12345678.900137351826 12345678.899991499260 12345678.900013362989 12345678.900013362989 17232083.174490578473 17232083.174490578473 17232083.304671633989 17232083.271454188973 17232083.271454188973 60287.270072443 2023-12-09T06:28:54.259124+00:00 12345678.899973062798 12345678.899973062798 12345678.899983553216 12345678.900001714006 12345678.900001714006 17232083.628439500928 17232083.628439500928 17232083.599411599338 17232083.656462445855 17232083.656462442130 60287.270084035 2023-12-09T06:28:55.260593+00:00 12345678.899969043210 12345678.899969043210 12345678.899994069710 12345678.900010965765 12345678.900010965765 17232083.567634250969 17232083.567634250969 17232083.580372843891 17232083.571136642247 17232083.571136642247 60287.270095585 2023-12-09T06:28:56.258568+00:00 12345678.899876272306 12345678.899876272306 12345678.899999326095 12345678.900012327358 12345678.900012325495 17232083.204551517963 17232083.204551517963 17232083.165241446346 17232083.032634478062 17232083.032634478062 60287.270107022 2023-12-09T06:28:57.246699+00:00 12345678.900135818869 12345678.900135818869 12345678.900004699826 12345678.900031834841 12345678.900031834841 17232083.085856713355 17232083.085856713355 17232083.229481451213 17232083.101755823940 17232083.101755820215 60287.270118628 2023-12-09T06:28:58.249487+00:00 12345678.899981908500 12345678.899981908500 12345678.899990255013 12345678.899996638298 12345678.899996638298 17232083.473777282983 17232083.473777282983 17232083.394352927804 17232083.371417157352 17232083.371417157352 60287.270130206 2023-12-09T06:28:59.249826+00:00 12345678.899904463440 12345678.899904463440 12345678.900004474446 12345678.900007776916 12345678.900007778779 17232083.480223260820 17232083.480223260820 17232083.501888178289 17232083.519434869289 17232083.519434869289 60287.270141817 2023-12-09T06:29:00.252942+00:00 12345678.900015644729 12345678.900015644729 12345678.900002285838 12345678.899989051744 12345678.899989049882 17232083.865431938320 17232083.865431938320 17232083.820569485426 17232083.861760284752 17232083.861760284752 60287.270153373 2023-12-09T06:29:01.251438+00:00 12345678.900045240298 12345678.900045240298 12345678.900001509115 12345678.900005098432 12345678.900005098432 17232083.889931984246 17232083.889931984246 17232083.906988043338 17232083.978239405900 17232083.978239405900 60287.270164842 2023-12-09T06:29:02.242319+00:00 12345678.899980656803 12345678.899980656803 12345678.900002362207 12345678.900013139471 12345678.900013137609 17232083.522404026240 17232083.522404026240 17232083.427232343704 17232083.382021483034 17232083.382021483034 60287.270176448 2023-12-09T06:29:03.245130+00:00 12345678.900052243844 12345678.900052243844 12345678.899974875152 12345678.899955177680 12345678.899955175817 17232083.545335482806 17232083.545335482806 17232083.479141749442 17232083.427475452423 17232083.427475452423 60287.270188043 2023-12-09T06:29:04.246893+00:00 12345678.899960001931 12345678.899960001931 12345678.899994457141 12345678.899995932356 12345678.899995930493 17232083.442063696682 17232083.442063696682 17232083.573445953429 17232083.619259160012 17232083.619259163737 60287.270199565 2023-12-09T06:29:05.242442+00:00 12345678.899924630299 12345678.899924630299 12345678.900007179007 12345678.900035476312 12345678.900035474449 17232083.149230558425 17232083.149230558425 17232083.229283336550 17232083.153736662120 17232083.153736662120 60287.270211145 2023-12-09T06:29:06.242930+00:00 12345678.900035947561 12345678.900035947561 12345678.899976119399 12345678.899957532063 12345678.899957532063 17232083.405896592885 17232083.405896592885 17232083.268031824380 17232083.287341207266 17232083.287341207266 60287.270222701 2023-12-09T06:29:07.241370+00:00 12345678.900047710165 12345678.900047710165 12345678.900009239092 12345678.900017427281 12345678.900017425418 17232083.395539712161 17232083.395539712161 17232083.617839373648 17232083.674036312848 17232083.674036312848 60287.270234290 2023-12-09T06:29:08.242670+00:00 12345678.899863824248 12345678.899863824248 12345678.900002989918 12345678.900013361126 12345678.900013359264 17232083.938203774393 17232083.938203774393 17232083.888241931796 17232083.824363213032 17232083.824363213032 60287.270245855 2023-12-09T06:29:09.241884+00:00 12345678.900099085644 12345678.900099085644 12345678.899991473183 12345678.900001047179 12345678.900001049042 17232083.744947534055 17232083.744947534055 17232083.726062610745 17232083.731057696044 17232083.731057692319 60287.270257500 2023-12-09T06:29:10.248030+00:00 12345678.899948328733 12345678.899948328733 12345678.900013301522 12345678.900030069053 12345678.900030069053 17232083.623061239719 17232083.623061239719 17232083.431511361152 17232083.488460712135 17232083.488460712135 60287.270269186 2023-12-09T06:29:11.257655+00:00 12345678.899989992380 12345678.899989992380 12345678.900006007403 12345678.899974934757 12345678.899974938482 17232083.404646914452 17232083.404646914452 17232083.420968085527 17232083.424513891339 17232083.424513891339 60287.270280638 2023-12-09T06:29:12.247103+00:00 12345678.899999702349 12345678.899999702349 12345678.899991141632 12345678.899947600439 12345678.899947600439 17232083.498574964702 17232083.498574964702 17232083.571928486228 17232083.465983316302 17232083.465983316302 60287.270292221 2023-12-09T06:29:13.247839+00:00 12345678.900007395074 12345678.900007395074 12345678.899996796623 12345678.899996871129 12345678.899996871129 17232083.749794948846 17232083.749794948846 17232083.821755856276 17232083.804664377123 17232083.804664377123 60287.270303825 2023-12-09T06:29:14.250471+00:00 12345678.900010274723 12345678.900010274723 12345678.899980548769 12345678.899987680838 12345678.899987677112 17232084.116524737328 17232084.116524737328 17232084.006650336087 17232084.208433736116 17232084.208433736116 60287.270315385 2023-12-09T06:29:15.249315+00:00 12345678.900000078604 12345678.900000078604 12345678.899997860193 12345678.900018248707 12345678.900018248707 17232083.320678967983 17232083.320678967983 17232083.474668547511 17232083.395363677293 17232083.395363677293 60287.270327000 2023-12-09T06:29:16.252850+00:00 12345678.899983881041 12345678.899983881041 12345678.899992749095 12345678.899990467355 12345678.899990469217 17232083.735597234219 17232083.735597234219 17232083.492138821632 17232083.541634820402 17232083.541634820402 60287.270338697 2023-12-09T06:29:17.263419+00:00 12345678.899990944192 12345678.899990944192 12345678.900004120544 12345678.900007795542 12345678.900007797405 17232083.300377495587 17232083.300377495587 17232083.405781242996 17232083.380396313965 17232083.380396313965 60287.270350244 2023-12-09T06:29:18.261056+00:00 12345678.900121320039 12345678.900121320039 12345678.899991948158 12345678.899987004697 12345678.899987006560 17232083.132271189243 17232083.132271189243 17232083.330792579800 17232083.052497781813 17232083.052497781813 60287.270361780 2023-12-09T06:29:19.257830+00:00 12345678.899879608303 12345678.899879608303 12345678.899998506531 12345678.900008147582 12345678.900008147582 17232084.241470627487 17232084.241470627487 17232084.115661647171 17232084.141342636198 17232084.141342636198 60287.270373248 2023-12-09T06:29:20.248591+00:00 12345678.899958081543 12345678.899958081543 12345678.899992026389 12345678.899990769103 12345678.899990769103 17232083.832451038063 17232083.832451038063 17232083.837905976921 17232083.803739257157 17232083.803739257157 60287.270384815 2023-12-09T06:29:21.248030+00:00 12345678.900173876435 12345678.900173876435 12345678.900022462010 12345678.900034960359 12345678.900034962222 17232083.808471806347 17232083.808471806347 17232083.663789059967 17232083.662405200303 17232083.662405200303 60287.270396478 2023-12-09T06:29:22.255753+00:00 12345678.899941308424 12345678.899941308424 12345678.899993294850 12345678.899956006557 12345678.899956006557 17232083.630483988672 17232083.630483988672 17232083.660950083286 17232083.660181649029 17232083.660181649029 60287.270408013 2023-12-09T06:29:23.252348+00:00 12345678.899901807308 12345678.899901807308 12345678.899996608496 12345678.899973612279 12345678.899973612279 17232083.432021085173 17232083.432021085173 17232083.544079542160 17232083.643617052585 17232083.643617052585 60287.270419641 2023-12-09T06:29:24.257041+00:00 12345678.900015663356 12345678.900015663356 12345678.900012558326 12345678.900038663298 12345678.900038665161 17232083.430589914322 17232083.430589914322 17232083.434950470924 17232083.385873276740 17232083.385873276740 60287.270431200 2023-12-09T06:29:25.255634+00:00 12345678.900004416704 12345678.900004416704 12345678.900008378550 12345678.899993801489 12345678.899993799627 17232083.787594839931 17232083.787594839931 17232083.754685625434 17232083.617723714560 17232083.617723714560 60287.270442735 2023-12-09T06:29:26.252300+00:00 12345678.900129143149 12345678.900129143149 12345678.899999013171 12345678.899987658486 12345678.899987658486 17232084.394356954843 17232084.394356954843 17232084.368957635015 17232084.462967373431 17232084.462967373431 60287.270454259 2023-12-09T06:29:27.247973+00:00 12345678.899974020198 12345678.899974020198 12345678.899985512719 12345678.900021169335 12345678.900021169335 17232083.990610841662 17232083.990610841662 17232084.186390355229 17232084.175921268761 17232084.175921268761 60287.270465861 2023-12-09T06:29:28.250366+00:00 12345678.899974089116 12345678.899974089116 12345678.899992607534 12345678.900021985173 12345678.900021985173 17232084.219494722784 17232084.219494722784 17232083.986254531890 17232084.134326189756 17232084.134326189756 60287.270477402 2023-12-09T06:29:29.247536+00:00 12345678.899888945743 12345678.899888945743 12345678.900003477931 12345678.900019345805 12345678.900019343942 17232083.549408469349 17232083.549408469349 17232083.657299332321 17232083.513629313558 17232083.513629309833 60287.270489069 2023-12-09T06:29:30.255557+00:00 12345678.900114037097 12345678.900114037097 12345678.899998907000 12345678.900004509836 12345678.900004509836 17232083.968629363924 17232083.968629363924 17232083.872507378459 17232083.888804875314 17232083.888804879040 60287.270500546 2023-12-09T06:29:31.247175+00:00 12345678.900013748556 12345678.900013748556 12345678.899986356497 12345678.900000879541 12345678.900000881404 17232083.818170715123 17232083.818170715123 17232083.851645965129 17232083.816261205822 17232083.816261205822 60287.270512147 2023-12-09T06:29:32.249487+00:00 12345678.899907805026 12345678.899907805026 12345678.900004131719 12345678.899995079264 12345678.899995081127 17232084.390471663326 17232084.390471663326 17232084.231166668236 17232084.386589784175 17232084.386589784175 60287.270523686 2023-12-09T06:29:33.246493+00:00 12345678.900028578937 12345678.900028578937 12345678.900008462369 12345678.900022484362 12345678.900022482499 17232083.724036578089 17232083.724036578089 17232083.995532467961 17232083.862234171480 17232083.862234171480 60287.270535416 2023-12-09T06:29:34.259981+00:00 12345678.900046722963 12345678.900046722963 12345678.900005254894 12345678.900010488927 12345678.900010488927 17232084.190260760486 17232084.190260760486 17232084.277019225061 17232084.136002950370 17232084.136002950370 60287.270546900 2023-12-09T06:29:35.252173+00:00 12345678.899900428951 12345678.899900428951 12345678.900006053969 12345678.899983644485 12345678.899983646348 17232085.108060929924 17232085.108060929924 17232084.866589605808 17232085.096675124019 17232085.096675124019 60287.270558429 2023-12-09T06:29:36.248277+00:00 12345678.899976426736 12345678.899976426736 12345678.899993237108 12345678.899981535971 12345678.899981534109 17232084.257453721017 17232084.257453721017 17232084.347810216248 17232084.303064685315 17232084.303064685315 60287.270569988 2023-12-09T06:29:37.246926+00:00 12345678.900017071515 12345678.900017071515 12345678.899976518005 12345678.899981426075 12345678.899981427938 17232084.688668917865 17232084.688668917865 17232084.537428949028 17232084.669261664152 17232084.669261664152 60287.270581580 2023-12-09T06:29:38.248501+00:00 12345678.899960048497 12345678.899960048497 12345678.899990264326 12345678.899987785146 12345678.899987783283 17232084.173026934266 17232084.173026934266 17232084.216078486294 17232084.148006752133 17232084.148006755859 60287.270593143 2023-12-09T06:29:39.247586+00:00 12345678.900140907615 12345678.900140907615 12345678.900015138090 12345678.900015186518 12345678.900015186518 17232084.080971684307 17232084.080971684307 17232084.042725421488 17232084.113240618259 17232084.113240614533 60287.270604855 2023-12-09T06:29:40.259475+00:00 12345678.899958616123 12345678.899958616123 12345678.899988166988 12345678.899991709739 12345678.899991711602 17232084.104565363377 17232084.104565363377 17232084.131898265332 17232084.076542019844 17232084.076542019844 60287.270616369 2023-12-09T06:29:41.254316+00:00 12345678.900005700067 12345678.900005700067 12345678.899968350306 12345678.899960447103 12345678.899960445240 17232084.475701943040 17232084.475701943040 17232084.447213646024 17232084.418571829796 17232084.418571829796 60287.270627865 2023-12-09T06:29:42.247527+00:00 12345678.900018034503 12345678.900018034503 12345678.900018097833 12345678.900031259283 12345678.900031257421 17232084.183666475117 17232084.183666475117 17232084.408759985119 17232084.316566206515 17232084.316566210240 60287.270639561 2023-12-09T06:29:43.258070+00:00 12345678.899977616966 12345678.899977616966 12345678.899993792176 12345678.899989467114 12345678.899989468977 17232084.822847522795 17232084.822847522795 17232084.750368867069 17232084.919987943023 17232084.919987943023 60287.270651031 2023-12-09T06:29:44.249103+00:00 12345678.899958956987 12345678.899958956987 12345678.899991374463 12345678.899967938662 12345678.899967934936 17232084.413687970489 17232084.413687970489 17232084.247670378536 17232084.195238977671 17232084.195238977671 60287.270662600 2023-12-09T06:29:45.248624+00:00 12345678.899986805394 12345678.899986805394 12345678.900011572987 12345678.900023357943 12345678.900023356080 17232083.963644217700 17232083.963644217700 17232084.197333801538 17232084.174971789122 17232084.174971789122 60287.270674286 2023-12-09T06:29:46.258352+00:00 12345678.899966763332 12345678.899966763332 12345678.900003457442 12345678.900016721338 12345678.900016721338 17232084.574857316911 17232084.574857316911 17232084.495191276073 17232084.508027803153 17232084.508027803153 60287.270685736 2023-12-09T06:29:47.247580+00:00 12345678.899957168847 12345678.899957168847 12345678.899986650795 12345678.899960789829 12345678.899960789829 17232084.477913986892 17232084.477913986892 17232084.408166579902 17232084.382387518883 17232084.382387518883 60287.270697333 2023-12-09T06:29:48.249579+00:00 12345678.900048620999 12345678.900048620999 12345678.899993026629 12345678.900003179908 12345678.900003179908 17232084.349946282804 17232084.349946282804 17232084.414888385683 17232084.587863814086 17232084.587863814086 60287.270708896 2023-12-09T06:29:49.248616+00:00 12345678.900087395683 12345678.900087395683 12345678.899994285777 12345678.900007788092 12345678.900007784367 17232084.286656938493 17232084.286656938493 17232084.276285674423 17232084.250298608094 17232084.250298608094 60287.270720463 2023-12-09T06:29:50.248015+00:00 12345678.899868832901 12345678.899868832901 12345678.899990534410 12345678.899979107082 12345678.899979105219 17232084.218427442014 17232084.218427442014 17232084.294512126595 17232084.032544903457 17232084.032544903457 60287.270732033 2023-12-09T06:29:51.247613+00:00 12345678.899967834353 12345678.899967834353 12345678.900003112853 12345678.899990087375 12345678.899990087375 17232084.546801898628 17232084.546801898628 17232084.500255338848 17232084.515444304794 17232084.515444304794 60287.270743800 2023-12-09T06:29:52.264321+00:00 12345678.900158848614 12345678.900158848614 12345678.900005921721 12345678.899993039668 12345678.899993039668 17232084.251716852188 17232084.251716852188 17232084.293281629682 17232084.360427774489 17232084.360427774489 60287.270755172 2023-12-09T06:29:53.246831+00:00 12345678.899882264435 12345678.899882264435 12345678.899991841987 12345678.899963103235 12345678.899963103235 17232084.160337552428 17232084.160337552428 17232084.200035352260 17232084.333669044077 17232084.333669044077 60287.270766772 2023-12-09T06:29:54.249102+00:00 12345678.899987146258 12345678.899987146258 12345678.900016482919 12345678.900001481175 12345678.900001477450 17232084.265668127686 17232084.265668127686 17232084.238731700927 17232084.233335521072 17232084.233335524797 60287.270778329 2023-12-09T06:29:55.247614+00:00 12345678.900112064555 12345678.900112064555 12345678.900011586025 12345678.899994429201 12345678.899994431064 17232084.600075230002 17232084.600075230002 17232084.563927385956 17232084.555892400444 17232084.555892400444 60287.270789960 2023-12-09T06:29:56.252600+00:00 12345678.900021700189 12345678.900021700189 12345678.899982023984 12345678.899983840063 12345678.899983840063 17232084.652058739215 17232084.652058739215 17232084.660620603710 17232084.722291059792 17232084.722291056067 60287.270801470 2023-12-09T06:29:57.247004+00:00 12345678.899972733110 12345678.899972733110 12345678.899988580495 12345678.900008294731 12345678.900008294731 17232084.671270307153 17232084.671270307153 17232084.446832790971 17232084.383010797203 17232084.383010797203 60287.270813110 2023-12-09T06:29:58.252685+00:00 12345678.899875210598 12345678.899875210598 12345678.899988465011 12345678.899985613301 12345678.899985613301 17232083.748027741909 17232083.748027741909 17232083.969091799110 17232083.760263893753 17232083.760263893753 60287.270824740 2023-12-09T06:29:59.257520+00:00 12345678.900061137974 12345678.900061137974 12345678.899989491329 12345678.899999195710 12345678.899999195710 17232084.108259510249 17232084.108259510249 17232084.161967299879 17232084.189829345793 17232084.189829349518 60287.270836204 2023-12-09T06:30:00.248036+00:00 12345678.900023574010 12345678.900023574010 12345678.900008525699 12345678.900028955191 12345678.900028955191 17232084.590580143034 17232084.590580143034 17232084.485893286765 17232084.561459511518 17232084.561459511518 60287.270847940 2023-12-09T06:30:01.261991+00:00 12345678.899892775342 12345678.899892775342 12345678.899972157553 12345678.899942064658 12345678.899942066520 17232084.498613517731 17232084.498613517731 17232084.520122770220 17232084.525307558477 17232084.525307562202 60287.270860037 2023-12-09T06:30:02.307196+00:00 12345678.899997659028 12345678.899997659028 12345678.899993740022 12345678.899971235543 12345678.899971237406 17232084.732855465263 17232084.732855465263 17232084.745091348886 17232084.761203158647 17232084.761203158647 60287.270871003 2023-12-09T06:30:03.254666+00:00 12345678.899996444583 12345678.899996444583 12345678.900016773492 12345678.899994388223 12345678.899994386360 17232085.098766081035 17232085.098766081035 17232084.810037922114 17232084.951857279986 17232084.951857279986 60287.270882761 2023-12-09T06:30:04.270579+00:00 12345678.900066526607 12345678.900066526607 12345678.899998800829 12345678.899971798062 12345678.899971798062 17232084.135700397193 17232084.135700397193 17232084.357476525009 17232084.215306799859 17232084.215306799859 60287.270894075 2023-12-09T06:30:05.248076+00:00 12345678.900023538619 12345678.900023538619 12345678.900011822581 12345678.900007905439 12345678.900007905439 17232084.506376076490 17232084.506376076490 17232084.506501007825 17232084.347274444997 17232084.347274444997 60287.270905592 2023-12-09T06:30:06.243117+00:00 12345678.900045836344 12345678.900045836344 12345678.900008255616 12345678.900007011369 12345678.900007009506 17232084.672177869827 17232084.672177869827 17232084.666412327439 17232084.736494302750 17232084.736494302750 60287.270917163 2023-12-09T06:30:07.242856+00:00 12345678.900017911568 12345678.900017911568 12345678.899992683902 12345678.899978479370 12345678.899978479370 17232084.718750819564 17232084.718750819564 17232084.665241178125 17232084.776840869337 17232084.776840869337 60287.270928734 2023-12-09T06:30:08.242567+00:00 12345678.899966171011 12345678.899966171011 12345678.899986153468 12345678.899971922860 12345678.899971922860 17232084.692150730640 17232084.692150730640 17232084.661735888571 17232084.718618799001 17232084.718618799001 60287.270940309 2023-12-09T06:30:09.242720+00:00 12345678.899890389293 12345678.899890389293 12345678.899994645268 12345678.899995962158 12345678.899995962158 17232084.158313479275 17232084.158313479275 17232084.368207033724 17232084.188639152795 17232084.188639152795 60287.270951885 2023-12-09T06:30:10.242876+00:00 12345678.900137031451 12345678.900137031451 12345678.899996479973 12345678.900000788271 12345678.900000788271 17232085.011214282364 17232085.011214282364 17232084.818574633449 17232084.964880947024 17232084.964880947024 60287.270963436 2023-12-09T06:30:11.240837+00:00 12345678.899922415614 12345678.899922415614 12345678.899975059554 12345678.899971241131 12345678.899971241131 17232084.769900348037 17232084.769900348037 17232084.833806235343 17232084.847351189703 17232084.847351193428 60287.270975021 2023-12-09T06:30:12.241794+00:00 12345678.899941381067 12345678.899941381067 12345678.899994961917 12345678.899992231280 12345678.899992231280 17232084.432275194675 17232084.432275194675 17232084.589863769710 17232084.355004601181 17232084.355004601181 60287.270986704 2023-12-09T06:30:13.251199+00:00 12345678.899972386658 12345678.899972386658 12345678.900007225573 12345678.899968877435 12345678.899968877435 17232085.208861824125 17232085.208861824125 17232085.033015783876 17232085.004623159766 17232085.004623159766 60287.270998238 2023-12-09T06:30:14.247741+00:00 12345678.900106560439 12345678.900106560439 12345678.900009468198 12345678.900007270277 12345678.900007274002 17232085.337497651577 17232085.337497651577 17232085.213695120066 17232085.349388577044 17232085.349388573319 60287.271009943 2023-12-09T06:30:15.259121+00:00 12345678.899933036417 12345678.899933036417 12345678.900007039309 12345678.900002351031 12345678.900002351031 17232084.808521937579 17232084.808521937579 17232085.017438191921 17232084.833537567407 17232084.833537567407 60287.271021403 2023-12-09T06:30:16.249255+00:00 12345678.900017809123 12345678.900017809123 12345678.899995133281 12345678.899958761409 12345678.899958763272 17232085.351953115314 17232085.351953115314 17232085.417407914996 17232085.317376010120 17232085.317376010120 60287.271033107 2023-12-09T06:30:17.260464+00:00 12345678.899998785928 12345678.899998785928 12345678.899990841746 12345678.900008637458 12345678.900008637458 17232085.375305283815 17232085.375305283815 17232085.321641430259 17232085.259592551738 17232085.259592551738 60287.271044521 2023-12-09T06:30:18.246637+00:00 12345678.899960281327 12345678.899960281327 12345678.900025554001 12345678.900019759312 12345678.900019759312 17232085.134576231241 17232085.134576231241 17232085.164364103228 17232085.203202512115 17232085.203202512115 60287.271056133 2023-12-09T06:30:19.249887+00:00 12345678.900078516454 12345678.900078516454 12345678.899995785207 12345678.899984428659 12345678.899984430522 17232084.976185202599 17232084.976185202599 17232084.964461691678 17232084.961907304823 17232084.961907304823 60287.271067656 2023-12-09T06:30:20.245435+00:00 12345678.900026233867 12345678.900026233867 12345678.899987261742 12345678.900007911026 12345678.900007909164 17232085.435472078621 17232085.435472078621 17232085.407814942300 17232085.549826845527 17232085.549826845527 60287.271079375 2023-12-09T06:30:21.257984+00:00 12345678.899857221171 12345678.899857221171 12345678.899991350248 12345678.899997616187 12345678.899997616187 17232085.156977560371 17232085.156977560371 17232085.233792260289 17232085.131095841527 17232085.131095837802 60287.271090818 2023-12-09T06:30:22.246678+00:00 12345678.900121849030 12345678.900121849030 12345678.899995815009 12345678.899992035702 12345678.899992037565 17232085.468749795109 17232085.468749795109 17232085.200712464750 17232085.294404938817 17232085.294404938817 60287.271102410 2023-12-09T06:30:23.248205+00:00 12345678.899913042784 12345678.899913042784 12345678.899985270575 12345678.899973936379 12345678.899973936379 17232085.244909208268 17232085.244909208268 17232085.343718778342 17232085.452968042344 17232085.452968042344 60287.271113973 2023-12-09T06:30:24.247226+00:00 12345678.900109071285 12345678.900109071285 12345678.900011448190 12345678.900031248108 12345678.900031246245 17232085.104750946164 17232085.104750946164 17232085.230071734637 17232085.135724294931 17232085.135724294931 60287.271125602 2023-12-09T06:30:25.251997+00:00 12345678.899986175820 12345678.899986175820 12345678.899993572384 12345678.900004645810 12345678.900004645810 17232085.112206656486 17232085.112206656486 17232085.128457035869 17232085.046863801777 17232085.046863801777 60287.271137071 2023-12-09T06:30:26.242911+00:00 12345678.900041654706 12345678.900041654706 12345678.900006420910 12345678.900010138750 12345678.900010138750 17232085.474368575960 17232085.474368575960 17232085.282989799976 17232085.290455866605 17232085.290455866605 60287.271148688 2023-12-09T06:30:27.246639+00:00 12345678.899960538372 12345678.899960538372 12345678.900018021464 12345678.900033209473 12345678.900033207610 17232085.096741687506 17232085.096741687506 17232085.212319433689 17232085.208592075855 17232085.208592075855 60287.271160272 2023-12-09T06:30:28.247485+00:00 12345678.899981111288 12345678.899981111288 12345678.900000309572 12345678.900014655665 12345678.900014657527 17232084.974553316832 17232084.974553316832 17232084.976839788258 17232084.854469928890 17232084.854469928890 60287.271171979 2023-12-09T06:30:29.258995+00:00 12345678.899902829900 12345678.899902829900 12345678.899984423071 12345678.899999003857 12345678.899999003857 17232085.260864127427 17232085.260864127427 17232085.294635996222 17232085.369278095663 17232085.369278091937 60287.271183433 2023-12-09T06:30:30.248643+00:00 12345678.900013329461 12345678.900013329461 12345678.899994449690 12345678.899991296232 12345678.899991296232 17232085.073810484260 17232085.073810484260 17232085.037202466279 17232085.109664019197 17232085.109664019197 60287.271195044 2023-12-09T06:30:31.251808+00:00 12345678.899983810261 12345678.899983810261 12345678.899995310232 12345678.899983465672 12345678.899983465672 17232084.822409983724 17232084.822409983724 17232084.881555166095 17232084.826891954988 17232084.826891954988 60287.271206673 2023-12-09T06:30:32.256519+00:00 12345678.900006160140 12345678.900006160140 12345678.899975305423 12345678.899983992800 12345678.899983990937 17232085.015764381737 17232085.015764381737 17232084.999874416739 17232084.908158034086 17232084.908158030361 60287.271218196 2023-12-09T06:30:33.252088+00:00 12345678.899984411895 12345678.899984411895 12345678.900005642325 12345678.899999348447 12345678.899999346584 17232085.284038405865 17232085.284038405865 17232085.084229193628 17232085.100814346224 17232085.100814346224 60287.271229716 2023-12-09T06:30:34.247466+00:00 12345678.900045543909 12345678.900045543909 12345678.899997746572 12345678.899988314137 12345678.899988312274 17232085.006404463202 17232085.006404463202 17232085.087324135005 17232085.161748029292 17232085.161748029292 60287.271241413 2023-12-09T06:30:35.258111+00:00 12345678.900071613491 12345678.900071613491 12345678.900007750839 12345678.900012059137 12345678.900012059137 17232084.991350270808 17232084.991350270808 17232085.095379095525 17232085.048353098333 17232085.048353098333 60287.271252917 2023-12-09T06:30:36.252009+00:00 12345678.899975422770 12345678.899975422770 12345678.900002384558 12345678.900005618110 12345678.900005616248 17232085.450212623924 17232085.450212623924 17232085.409726500511 17232085.492209956050 17232085.492209956050 60287.271264572 2023-12-09T06:30:37.259027+00:00 12345678.899873042479 12345678.899873042479 12345678.900010528043 12345678.899996120483 12345678.899996120483 17232084.866421595216 17232084.866421595216 17232084.983238607645 17232084.781062077731 17232084.781062077731 60287.271276050 2023-12-09T06:30:38.250699+00:00 12345678.900140440091 12345678.900140440091 12345678.899987246841 12345678.899956509471 12345678.899956509471 17232085.402518175542 17232085.402518175542 17232085.395840872079 17232085.394673507661 17232085.394673507661 60287.271287737 2023-12-09T06:30:39.260480+00:00 12345678.899921540171 12345678.899921540171 12345678.899998601526 12345678.899988703430 12345678.899988703430 17232085.713024690747 17232085.713024690747 17232085.610901053995 17232085.693733297288 17232085.693733297288 60287.271299199 2023-12-09T06:30:40.250779+00:00 12345678.899986391887 12345678.899986391887 12345678.899996267632 12345678.899979092181 12345678.899979094043 17232085.520533833653 17232085.520533833653 17232085.612582627684 17232085.672251943499 17232085.672251939774 60287.271310763 2023-12-09T06:30:41.249885+00:00 12345678.899984106421 12345678.899984106421 12345678.899993704632 12345678.899985872209 12345678.899985870346 17232085.898952364922 17232085.898952364922 17232085.819328811020 17232085.996847644448 17232085.996847644448 60287.271322476 2023-12-09T06:30:42.261929+00:00 12345678.900094762444 12345678.900094762444 12345678.899996232241 12345678.899998079985 12345678.899998079985 17232085.386448279023 17232085.386448279023 17232085.476456768811 17232085.435832038522 17232085.435832038522 60287.271333881 2023-12-09T06:30:43.247273+00:00 12345678.899872018024 12345678.899872018024 12345678.899986352772 12345678.899966575205 12345678.899966577068 17232086.113255333155 17232086.113255333155 17232085.827199708670 17232085.960555385798 17232085.960555385798 60287.271345460 2023-12-09T06:30:44.247771+00:00 12345678.899997923523 12345678.899997923523 12345678.899992899969 12345678.900009172037 12345678.900009170175 17232084.944736506790 17232084.944736506790 17232085.301607515663 17232085.089170876890 17232085.089170876890 60287.271357163 2023-12-09T06:30:45.258847+00:00 12345678.900083033368 12345678.900083033368 12345678.900008419529 12345678.900033159181 12345678.900033159181 17232085.842365633696 17232085.842365633696 17232085.687084559351 17232085.724723193794 17232085.724723193794 60287.271368780 2023-12-09T06:30:46.262588+00:00 12345678.899972388521 12345678.899972388521 12345678.900002911687 12345678.900030909106 12345678.900030907243 17232085.595592427999 17232085.595592427999 17232085.606656543911 17232085.463783785701 17232085.463783789426 60287.271380219 2023-12-09T06:30:47.250920+00:00 12345678.899918844923 12345678.899918844923 12345678.899989679456 12345678.899995161220 12345678.899995164946 17232085.069273151457 17232085.069273151457 17232085.093664132059 17232085.038739088923 17232085.038739088923 60287.271391773 2023-12-09T06:30:48.249185+00:00 12345678.900129072368 12345678.900129072368 12345678.900006527081 12345678.900016797706 12345678.900016799569 17232085.351741261780 17232085.351741261780 17232085.195440758020 17232085.403219219297 17232085.403219219297 60287.271403318 2023-12-09T06:30:49.246647+00:00 12345678.899922279641 12345678.899922279641 12345678.900005368516 12345678.900036383420 12345678.900036381558 17232085.352493718266 17232085.352493718266 17232085.408029720187 17232085.504031367600 17232085.504031367600 60287.271414896 2023-12-09T06:30:50.246955+00:00 12345678.899980919436 12345678.899980919436 12345678.900011364371 12345678.900018015876 12345678.900018017739 17232085.498023308814 17232085.498023308814 17232085.565910391510 17232085.639744609594 17232085.639744609594 60287.271426562 2023-12-09T06:30:51.254985+00:00 12345678.900090284646 12345678.900090284646 12345678.899977171794 12345678.899962343276 12345678.899962343276 17232085.678467322141 17232085.678467322141 17232085.767941325903 17232085.677134476602 17232085.677134480327 60287.271438103 2023-12-09T06:30:52.252064+00:00 12345678.900043761358 12345678.900043761358 12345678.899999260902 12345678.900002883747 12345678.900002881885 17232085.835870858282 17232085.835870858282 17232085.757391363382 17232085.719160363078 17232085.719160363078 60287.271449771 2023-12-09T06:30:53.260232+00:00 12345678.899951746687 12345678.899951746687 12345678.899986596778 12345678.900003649294 12345678.900003649294 17232085.745365832001 17232085.745365832001 17232085.696416784078 17232085.848747652024 17232085.848747655749 60287.271461233 2023-12-09T06:30:54.250484+00:00 12345678.899967906997 12345678.899967906997 12345678.899995241314 12345678.900033054873 12345678.900033054873 17232085.698895119131 17232085.698895119131 17232085.842120874673 17232085.808505237103 17232085.808505240828 60287.271472906 2023-12-09T06:30:55.259113+00:00 12345678.899933414534 12345678.899933414534 12345678.899987105280 12345678.900004519150 12345678.900004519150 17232085.927977424115 17232085.927977424115 17232085.817967206240 17232085.834888003767 17232085.834888003767 60287.271484347 2023-12-09T06:30:56.247586+00:00 12345678.900101741776 12345678.900101741776 12345678.899998189881 12345678.900017462671 12345678.900017462671 17232085.455089759082 17232085.455089759082 17232085.497730594128 17232085.294801179320 17232085.294801179320 60287.271496094 2023-12-09T06:30:57.262539+00:00 12345678.899857414886 12345678.899857414886 12345678.899998113513 12345678.900020895526 12345678.900020895526 17232086.243912301958 17232086.243912301958 17232086.243133611977 17232086.351731482893 17232086.351731482893 60287.271507496 2023-12-09T06:30:58.247708+00:00 12345678.899998378009 12345678.899998378009 12345678.900007586926 12345678.899986689910 12345678.899986689910 17232086.226989112794 17232086.226989112794 17232086.100886151195 17232086.066421575844 17232086.066421575844 60287.271519240 2023-12-09T06:30:59.262368+00:00 12345678.900106968358 12345678.900106968358 12345678.899990780279 12345678.899992438033 12345678.899992439896 17232085.733441330492 17232085.733441330492 17232085.785110600293 17232085.689606271684 17232085.689606271684 60287.271530643 2023-12-09T06:31:00.247556+00:00 12345678.899917103350 12345678.899917103350 12345678.899981979281 12345678.899964403361 12345678.899964401498 17232085.731245700270 17232085.731245700270 17232085.831172652543 17232085.683580730110 17232085.683580730110 60287.271542710 2023-12-09T06:31:01.290151+00:00 12345678.899993289262 12345678.899993291125 12345678.900004500523 12345678.900003919378 12345678.900003921241 17232086.145429514349 17232086.145429514349 17232086.090884421021 17232086.100928105414 17232086.100928105414 60287.271553762 2023-12-09T06:31:02.245045+00:00 12345678.900098478422 12345678.900098478422 12345678.899998145178 12345678.899976350367 12345678.899976348504 17232085.975916352123 17232085.975916352123 17232085.942551199347 17232086.100833166391 17232086.100833166391 60287.271565337 2023-12-09T06:31:03.245113+00:00 12345678.899885831401 12345678.899885831401 12345678.899977749214 12345678.899969775230 12345678.899969775230 17232085.820120662451 17232085.820120662451 17232085.913159202784 17232085.881813541055 17232085.881813541055 60287.271576876 2023-12-09T06:31:04.242093+00:00 12345678.900093205273 12345678.900093205273 12345678.899998500943 12345678.900003699586 12345678.900003699586 17232086.063741244376 17232086.063741244376 17232085.981712531298 17232085.868583384901 17232085.868583384901 60287.271588462 2023-12-09T06:31:05.243116+00:00 12345678.899973830208 12345678.899973830208 12345678.899991655722 12345678.900011312217 12345678.900011312217 17232085.911274615675 17232085.911274615675 17232085.940082602203 17232085.841765124351 17232085.841765124351 60287.271600034 2023-12-09T06:31:06.242959+00:00 12345678.899882301688 12345678.899882301688 12345678.900013089180 12345678.900038324296 12345678.900038324296 17232086.047755759209 17232086.047755759209 17232086.017147336155 17232086.014251321554 17232086.014251321554 60287.271611598 2023-12-09T06:31:07.242053+00:00 12345678.900070911273 12345678.900070911273 12345678.899976037443 12345678.900001721457 12345678.900001721457 17232086.180441547185 17232086.180441547185 17232086.213049005717 17232086.349372178316 17232086.349372178316 60287.271623172 2023-12-09T06:31:08.242090+00:00 12345678.899962080643 12345678.899962080643 12345678.900008624420 12345678.900016888976 12345678.900016888976 17232086.136384807527 17232086.136384807527 17232085.963048923761 17232086.132474634796 17232086.132474634796 60287.271634744 2023-12-09T06:31:09.241943+00:00 12345678.900085598230 12345678.900085598230 12345678.899999501184 12345678.899975501001 12345678.899975499138 17232085.361400958151 17232085.361400958151 17232085.579556763172 17232085.506434544921 17232085.506434544921 60287.271646313 2023-12-09T06:31:10.241455+00:00 12345678.899861177430 12345678.899861177430 12345678.899996517226 12345678.900014905259 12345678.900014905259 17232085.930512029678 17232085.930512029678 17232085.996326673776 17232085.978822208941 17232085.978822208941 60287.271658112 2023-12-09T06:31:11.260851+00:00 12345678.900177177042 12345678.900177177042 12345678.900025079027 12345678.900060471147 12345678.900060473010 17232086.424819801003 17232086.424819801003 17232086.292699150741 17232086.240918673575 17232086.240918673575 60287.271669658 2023-12-09T06:31:12.258486+00:00 12345678.899978116155 12345678.899978116155 12345678.899979602545 12345678.899954089895 12345678.899954088032 17232086.230242569000 17232086.230242569000 17232086.231720000505 17232086.106219790876 17232086.106219790876 60287.271681164 2023-12-09T06:31:13.252578+00:00 12345678.899912923574 12345678.899912923574 12345678.899985367432 12345678.899977482855 12345678.899977484718 17232086.176045853645 17232086.176045853645 17232086.184492517263 17232086.242797814310 17232086.242797818035 60287.271692714 2023-12-09T06:31:14.250489+00:00 12345678.900017697364 12345678.900017697364 12345678.900005973876 12345678.900038456544 12345678.900038454682 17232085.918970301747 17232085.918970301747 17232085.834099072963 17232085.754764799029 17232085.754764799029 60287.271704264 2023-12-09T06:31:15.248371+00:00 12345678.900026304647 12345678.900026304647 12345678.900002771989 12345678.900039019063 12345678.900039019063 17232085.861584208906 17232085.861584208906 17232085.836174484342 17232085.775627661496 17232085.775627661496 60287.271715832 2023-12-09T06:31:16.247859+00:00 12345678.899972917512 12345678.899972917512 12345678.899990035221 12345678.899995693937 12345678.899995692074 17232085.656432230026 17232085.656432230026 17232085.657002247870 17232085.589656990021 17232085.589656990021 60287.271727541 2023-12-09T06:31:17.259563+00:00 12345678.900018604472 12345678.900018604472 12345678.899993231520 12345678.899967744946 12345678.899967744946 17232085.762781828642 17232085.762781828642 17232085.853571884334 17232085.873781025410 17232085.873781025410 60287.271739110 2023-12-09T06:31:18.259141+00:00 12345678.899998985231 12345678.899998985231 12345678.899990951642 12345678.899963550270 12345678.899963548407 17232086.608709607273 17232086.608709607273 17232086.402458917350 17232086.450982324779 17232086.450982328504 60287.271750572 2023-12-09T06:31:19.249408+00:00 12345678.899885550141 12345678.899885550141 12345678.899990599602 12345678.899972867221 12345678.899972867221 17232085.892591148615 17232085.892591148615 17232086.066115457565 17232086.019791215658 17232086.019791215658 60287.271762176 2023-12-09T06:31:20.252039+00:00 12345678.899998575449 12345678.899998575449 12345678.900013571605 12345678.900000141934 12345678.900000141934 17232085.611795555800 17232085.611795555800 17232085.663384471089 17232085.557735390961 17232085.557735390961 60287.271773803 2023-12-09T06:31:21.256564+00:00 12345678.899995649233 12345678.899995649233 12345678.899991100654 12345678.899969799444 12345678.899969799444 17232086.219773083925 17232086.219773083925 17232086.260422747582 17232086.437495287508 17232086.437495287508 60287.271785248 2023-12-09T06:31:22.245429+00:00 12345678.899993972853 12345678.899993972853 12345678.900001168251 12345678.900014856830 12345678.900014854968 17232085.904843911529 17232085.904843911529 17232085.825496785343 17232085.765493586659 17232085.765493582934 60287.271796854 2023-12-09T06:31:23.248167+00:00 12345678.900000276044 12345678.900000276044 12345678.899993056431 12345678.899997154251 12345678.899997154251 17232085.846726786345 17232085.846726786345 17232085.830846369267 17232085.831098768860 17232085.831098768860 60287.271808429 2023-12-09T06:31:24.248262+00:00 12345678.900005964562 12345678.900005964562 12345678.900001190603 12345678.899978997186 12345678.899978995323 17232086.284921590239 17232086.284921590239 17232086.089503906667 17232086.180839698762 17232086.180839698762 60287.271820102 2023-12-09T06:31:25.256791+00:00 12345678.900001037866 12345678.900001037866 12345678.899994252250 12345678.899984018877 12345678.899984020740 17232085.623389765620 17232085.623389765620 17232086.039326526225 17232085.957257770002 17232085.957257770002 60287.271831666 2023-12-09T06:31:26.255955+00:00 12345678.900050252676 12345678.900050252676 12345678.899997096509 12345678.899979596958 12345678.899979595095 17232086.799351833761 17232086.799351833761 17232086.619915794581 17232086.854789022356 17232086.854789022356 60287.271843153 2023-12-09T06:31:27.248442+00:00 12345678.899965135381 12345678.899965135381 12345678.900003325194 12345678.900040930137 12345678.900040930137 17232086.482089761645 17232086.482089761645 17232086.445720385760 17232086.470640335232 17232086.470640335232 60287.271854841 2023-12-09T06:31:28.258243+00:00 12345678.899957474321 12345678.899957474321 12345678.899981744587 12345678.900009848177 12345678.900009846315 17232086.286029905081 17232086.286029905081 17232086.220973491669 17232086.184610076249 17232086.184610076249 60287.271866441 2023-12-09T06:31:29.260491+00:00 12345678.900040632114 12345678.900040632114 12345678.899997014552 12345678.900012105703 12345678.900012107566 17232085.755230557173 17232085.755230557173 17232085.883983071893 17232085.797757141292 17232085.797757141292 60287.271877879 2023-12-09T06:31:30.248763+00:00 12345678.899982526898 12345678.899982526898 12345678.899985942990 12345678.900002431124 12345678.900002431124 17232086.130717590451 17232086.130717590451 17232086.144831519574 17232086.078429672867 17232086.078429669142 60287.271889604 2023-12-09T06:31:31.261762+00:00 12345678.900024026632 12345678.900024026632 12345678.900015521795 12345678.900031445548 12345678.900031445548 17232086.237546801567 17232086.237546801567 17232086.243580672890 17232086.349003661424 17232086.349003661424 60287.271901040 2023-12-09T06:31:32.249864+00:00 12345678.900074046105 12345678.900074046105 12345678.899993784726 12345678.900003241375 12345678.900003239512 17232086.212831560522 17232086.212831560522 17232086.181732591242 17232086.306925151497 17232086.306925151497 60287.271912594 2023-12-09T06:31:33.248174+00:00 12345678.900047026575 12345678.900047026575 12345678.900033719838 12345678.900071926415 12345678.900071928278 17232086.353963233531 17232086.353963233531 17232086.278903435916 17232086.195460140705 17232086.195460144430 60287.271924300 2023-12-09T06:31:34.259506+00:00 12345678.899941384792 12345678.899941384792 12345678.899962944910 12345678.899940367788 12345678.899940369651 17232085.780399765819 17232085.780399765819 17232085.818030484021 17232085.738851714879 17232085.738851718605 60287.271935878 2023-12-09T06:31:35.259891+00:00 12345678.900004940107 12345678.900004940107 12345678.900003798306 12345678.900020025671 12345678.900020025671 17232085.427691385150 17232085.427691385150 17232085.588271174580 17232085.628928959370 17232085.628928959370 60287.271947339 2023-12-09T06:31:36.250093+00:00 12345678.899870695546 12345678.899870695546 12345678.899992803112 12345678.900008123368 12345678.900008123368 17232086.302586767823 17232086.302586767823 17232086.130282815546 17232086.334422357380 17232086.334422357380 60287.271958953 2023-12-09T06:31:37.253565+00:00 12345678.900127997622 12345678.900127997622 12345678.899979362264 12345678.899949379265 12345678.899949381128 17232086.058900006115 17232086.058900006115 17232086.018957253546 17232085.938607886434 17232085.938607886434 60287.271970486 2023-12-09T06:31:38.250004+00:00 12345678.899895565584 12345678.899895565584 12345678.900005400181 12345678.899995183572 12345678.899995181710 17232085.808873482049 17232085.808873482049 17232085.803685616702 17232085.677536848933 17232085.677536848933 60287.271982068 2023-12-09T06:31:39.250684+00:00 12345678.900025788695 12345678.900025788695 12345678.900019124150 12345678.900030337274 12345678.900030333549 17232085.721981085837 17232085.721981085837 17232085.785781513900 17232085.771864768118 17232085.771864771843 60287.271993589 2023-12-09T06:31:40.246103+00:00 12345678.900009166449 12345678.900009166449 12345678.899976911023 12345678.899958342314 12345678.899958342314 17232085.841043006629 17232085.841043006629 17232085.798816885799 17232085.843373224139 17232085.843373224139 60287.272005362 2023-12-09T06:31:41.263336+00:00 12345678.899961402640 12345678.899961402640 12345678.900003779680 12345678.900019420311 12345678.900019420311 17232085.926192995161 17232085.926192995161 17232085.943389389664 17232085.949345245957 17232085.949345245957 60287.272016875 2023-12-09T06:31:42.258037+00:00 12345678.899966349825 12345678.899966349825 12345678.899996815249 12345678.899990856647 12345678.899990852922 17232086.030679795891 17232086.030679795891 17232086.015521526337 17232085.939061049372 17232085.939061049372 60287.272028334 2023-12-09T06:31:43.248119+00:00 12345678.900122312829 12345678.900122312829 12345678.900011314079 12345678.900018144399 12345678.900018146262 17232086.281120438129 17232086.281120438129 17232086.214213967323 17232086.211787603796 17232086.211787603796 60287.272039898 2023-12-09T06:31:44.247203+00:00 12345678.899976065382 12345678.899976065382 12345678.900005858392 12345678.900016862899 12345678.900016862899 17232086.403477862477 17232086.403477862477 17232086.457566130906 17232086.614178832620 17232086.614178832620 60287.272051469 2023-12-09T06:31:45.246956+00:00 12345678.900042437017 12345678.900042437017 12345678.900018285960 12345678.900036888197 12345678.900036888197 17232086.174088265747 17232086.174088265747 17232086.225949075073 17232086.174872890115 17232086.174872890115 60287.272063100 2023-12-09T06:31:46.251828+00:00 12345678.899967795238 12345678.899967795238 12345678.899983881041 12345678.899948019534 12345678.899948021397 17232086.192288704216 17232086.192288704216 17232086.142921652645 17232086.194684736431 17232086.194684736431 60287.272074641 2023-12-09T06:31:47.248999+00:00 12345678.900039201602 12345678.900039201602 12345678.899993065745 12345678.899992976338 12345678.899992976338 17232086.051358647645 17232086.051358647645 17232086.042977433652 17232086.020405359566 17232086.020405359566 60287.272086204 2023-12-09T06:31:48.248010+00:00 12345678.899951519445 12345678.899951519445 12345678.899980099872 12345678.899977577850 12345678.899977577850 17232086.037494421005 17232086.037494421005 17232086.241267398000 17232086.033849213272 17232086.033849213272 60287.272097780 2023-12-09T06:31:49.248187+00:00 12345678.900036968291 12345678.900036968291 12345678.900013407692 12345678.900014417246 12345678.900014417246 17232087.012242641300 17232087.012242641300 17232086.815640687943 17232086.987361010164 17232086.987361010164 60287.272109367 2023-12-09T06:31:50.249354+00:00 12345678.899988453835 12345678.899988453835 12345678.900002615526 12345678.900000937283 12345678.900000935420 17232086.215205505490 17232086.215205505490 17232086.367119934410 17232086.362999364734 17232086.362999364734 60287.272120914 2023-12-09T06:31:51.246998+00:00 12345678.899936500937 12345678.899936500937 12345678.899977888912 12345678.899929266423 12345678.899929264560 17232086.438302531838 17232086.438302531838 17232086.244164809585 17232086.430432695895 17232086.430432695895 60287.272132633 2023-12-09T06:31:52.259500+00:00 12345678.899942601100 12345678.899942601100 12345678.900007413700 12345678.899994555861 12345678.899994555861 17232085.904985185713 17232085.904985185713 17232085.901004225016 17232085.866781704128 17232085.866781704128 60287.272144200 2023-12-09T06:31:53.258903+00:00 12345678.900077909231 12345678.900077909231 12345678.900013921782 12345678.900015959516 12345678.900015961379 17232086.069910652936 17232086.069910652936 17232086.151262160391 17232086.078666463494 17232086.078666459769 60287.272155716 2023-12-09T06:31:54.253833+00:00 12345678.900050291792 12345678.900050291792 12345678.899997187778 12345678.900025194511 12345678.900025196373 17232086.764045521617 17232086.764045521617 17232086.672873791307 17232086.698409203440 17232086.698409203440 60287.272167359 2023-12-09T06:31:55.259880+00:00 12345678.899884844199 12345678.899884844199 12345678.899997349828 12345678.900017770007 12345678.900017771870 17232086.707063045353 17232086.707063045353 17232086.805314607918 17232086.857514135540 17232086.857514135540 60287.272178789 2023-12-09T06:31:56.247366+00:00 12345678.900079049170 12345678.900079049170 12345678.899992743507 12345678.900002419949 12345678.900002419949 17232086.236708965153 17232086.236708965153 17232086.390930730850 17232086.471615340561 17232086.471615340561 60287.272190370 2023-12-09T06:31:57.247991+00:00 12345678.899878013879 12345678.899878013879 12345678.899998445064 12345678.899978907779 12345678.899978909642 17232086.077469035983 17232086.077469035983 17232085.960576333106 17232085.750611998141 17232085.750611998141 60287.272202015 2023-12-09T06:31:58.254090+00:00 12345678.900117224082 12345678.900117224082 12345678.899980340153 12345678.899952186272 12345678.899952184409 17232086.592789638788 17232086.592789638788 17232086.459620330483 17232086.331543121487 17232086.331543121487 60287.272213539 2023-12-09T06:31:59.249799+00:00 12345678.900003330782 12345678.900003330782 12345678.900007553399 12345678.900023518130 12345678.900023518130 17232086.603325780481 17232086.603325780481 17232086.635175108910 17232086.822337646037 17232086.822337646037 60287.272225078 2023-12-09T06:32:00.246779+00:00 12345678.899858795106 12345678.899858795106 12345678.899987442419 12345678.899985702708 12345678.899985702708 17232086.488336823881 17232086.488336823881 17232086.527020797133 17232086.519610617310 17232086.519610617310 60287.272236787 2023-12-09T06:32:01.258359+00:00 12345678.900151329115 12345678.900151329115 12345678.899995364249 12345678.899999123067 12345678.899999126792 17232086.778696488589 17232086.778696488589 17232086.708680529147 17232086.752185001969 17232086.752185001969 60287.272248273 2023-12-09T06:32:02.250797+00:00 12345678.899960964918 12345678.899960964918 12345678.900000303984 12345678.900006739423 12345678.900006739423 17232086.187510915101 17232086.187510915101 17232086.263275481761 17232086.208681568503 17232086.208681568503 60287.272260052 2023-12-09T06:32:03.268452+00:00 12345678.900004148483 12345678.900004148483 12345678.899990521371 12345678.899980021641 12345678.899980019778 17232086.302602116019 17232086.302602116019 17232086.379747480154 17232086.369180593640 17232086.369180593640 60287.272271356 2023-12-09T06:32:04.245142+00:00 12345678.900049148127 12345678.900049148127 12345678.900010576472 12345678.900008076802 12345678.900008076802 17232086.753581114113 17232086.753581114113 17232086.664682969451 17232086.656786676496 17232086.656786676496 60287.272282998 2023-12-09T06:32:05.250997+00:00 12345678.899980541319 12345678.899980541319 12345678.900005882606 12345678.900001320988 12345678.900001319125 17232086.741729300469 17232086.741729300469 17232086.852368693799 17232086.873602129519 17232086.873602125794 60287.272294511 2023-12-09T06:32:06.245757+00:00 12345678.899860033765 12345678.899860033765 12345678.899992408231 12345678.899983055890 12345678.899983054027 17232086.584961827844 17232086.584961827844 17232086.562716603279 17232086.485148224980 17232086.485148224980 60287.272306043 2023-12-09T06:32:07.242094+00:00 12345678.900143938139 12345678.900143938139 12345678.900018181652 12345678.900027217343 12345678.900027215481 17232087.056484248489 17232087.056484248489 17232086.919823843986 17232086.905857093632 17232086.905857093632 60287.272317640 2023-12-09T06:32:08.244141+00:00 12345678.899979669601 12345678.899979669601 12345678.899983391166 12345678.899993786588 12345678.899993786588 17232087.401018947363 17232087.401018947363 17232087.480567149818 17232087.593751184642 17232087.593751184642 60287.272329217 2023-12-09T06:32:09.244376+00:00 12345678.899876877666 12345678.899876877666 12345678.899998445064 12345678.900034101680 12345678.900034103543 17232087.312965355814 17232087.312965355814 17232087.209393411875 17232087.090977992862 17232087.090977992862 60287.272340784 2023-12-09T06:32:10.243701+00:00 12345678.899962943047 12345678.899962943047 12345678.899998262525 12345678.900022692978 12345678.900022691116 17232086.528576273471 17232086.528576273471 17232086.704094339162 17232086.496851969510 17232086.496851969510 60287.272352357 2023-12-09T06:32:11.243632+00:00 12345678.900083888322 12345678.900083888322 12345678.899980522692 12345678.899977227673 12345678.899977225810 17232086.848549760878 17232086.848549760878 17232086.862981505692 17232086.811696756631 17232086.811696756631 60287.272363904 2023-12-09T06:32:12.241314+00:00 12345678.900048395619 12345678.900048395619 12345678.900000948459 12345678.900010382757 12345678.900010384619 17232087.115480843931 17232087.115480843931 17232087.082766093314 17232087.081988885999 17232087.081988885999 60287.272375559 2023-12-09T06:32:13.248321+00:00 12345678.899989193305 12345678.899989193305 12345678.900001781061 12345678.900028258562 12345678.900028256699 17232087.241282865405 17232087.241282865405 17232087.167355194688 17232087.231965757906 17232087.231965757906 60287.272387065 2023-12-09T06:32:14.242392+00:00 12345678.899988288060 12345678.899988288060 12345678.900002617389 12345678.900022866204 12345678.900022864342 17232087.387433860451 17232087.387433860451 17232087.283235322684 17232087.296504303813 17232087.296504303813 60287.272398862 2023-12-09T06:32:15.261655+00:00 12345678.900001263246 12345678.900001263246 12345678.899984166026 12345678.899948870763 12345678.899948870763 17232086.690644998103 17232086.690644998103 17232086.861182883382 17232086.714083090425 17232086.714083090425 60287.272410418 2023-12-09T06:32:16.260129+00:00 12345678.899926582351 12345678.899926582351 12345678.900016415864 12345678.900028515607 12345678.900028513744 17232086.824391722679 17232086.824391722679 17232086.826909825206 17232086.982579115778 17232086.982579115778 60287.272421842 2023-12-09T06:32:17.247130+00:00 12345678.900020085275 12345678.900020085275 12345678.899994049221 12345678.899973168969 12345678.899973170832 17232086.707760326564 17232086.707760326564 17232086.657096479088 17232086.655229821801 17232086.655229821801 60287.272433561 2023-12-09T06:32:18.259685+00:00 12345678.899953372777 12345678.899953372777 12345678.900004604831 12345678.899986416101 12345678.899986417964 17232086.784691892564 17232086.784691892564 17232086.818719346076 17232086.743686325848 17232086.743686325848 60287.272445009 2023-12-09T06:32:19.248733+00:00 12345678.900171926245 12345678.900171926245 12345678.900013906881 12345678.900031724945 12345678.900031724945 17232087.149795789272 17232087.149795789272 17232087.143531735986 17232087.360161375254 17232087.360161375254 60287.272456586 2023-12-09T06:32:20.249043+00:00 12345678.899957207963 12345678.899957207963 12345678.899977138266 12345678.899971153587 12345678.899971153587 17232086.950919196010 17232086.950919196010 17232086.905135940760 17232086.807042904198 17232086.807042904198 60287.272468156 2023-12-09T06:32:21.248682+00:00 12345678.899850003421 12345678.899850003421 12345678.899990003556 12345678.899999694899 12345678.899999693036 17232087.306287560612 17232087.306287560612 17232087.354830101132 17232087.443430274725 17232087.443430274725 60287.272479751 2023-12-09T06:32:22.250517+00:00 12345678.899983219802 12345678.899983219802 12345678.899981537834 12345678.899984052405 12345678.899984052405 17232087.019978214055 17232087.019978214055 17232087.044845826924 17232086.823868282139 17232086.823868282139 60287.272491302 2023-12-09T06:32:23.248518+00:00 12345678.900064857677 12345678.900064857677 12345678.900002062321 12345678.900021243840 12345678.900021243840 17232086.815044611692 17232086.815044611692 17232086.826370429248 17232086.765147529542 17232086.765147529542 60287.272502869 2023-12-09T06:32:24.247887+00:00 12345678.899982821196 12345678.899982821196 12345678.900009389967 12345678.899987678975 12345678.899987678975 17232087.035192497075 17232087.035192497075 17232086.922429792583 17232087.029726933688 17232087.029726933688 60287.272514447 2023-12-09T06:32:25.248214+00:00 12345678.900102196261 12345678.900102196261 12345678.900006610900 12345678.899981340393 12345678.899981340393 17232087.009935025126 17232087.009935025126 17232087.007910590619 17232086.918277952820 17232086.918277952820 60287.272526118 2023-12-09T06:32:26.256634+00:00 12345678.899956529960 12345678.899956529960 12345678.900004355237 12345678.899997606874 12345678.899997605011 17232087.333840619773 17232087.333840619773 17232087.516553640366 17232087.487955734134 17232087.487955734134 60287.272537605 2023-12-09T06:32:27.249102+00:00 12345678.899986159056 12345678.899986159056 12345678.899967957288 12345678.899927811697 12345678.899927809834 17232088.069075528532 17232088.069075528532 17232087.963810317218 17232088.069791700691 17232088.069791700691 60287.272549200 2023-12-09T06:32:28.250914+00:00 12345678.899951245636 12345678.899951245636 12345678.900006493554 12345678.899986144155 12345678.899986146018 17232087.804193202406 17232087.804193202406 17232087.621215395629 17232087.704698596150 17232087.704698596150 60287.272560763 2023-12-09T06:32:29.249921+00:00 12345678.900092471391 12345678.900092471391 12345678.900007678196 12345678.900030303746 12345678.900030305609 17232087.027769453824 17232087.027769453824 17232087.146712426096 17232087.069964442402 17232087.069964442402 60287.272572322 2023-12-09T06:32:30.248587+00:00 12345678.899850886315 12345678.899850886315 12345678.899963380769 12345678.899951666594 12345678.899951668456 17232087.152741890401 17232087.152741890401 17232087.127479113638 17232087.223734565079 17232087.223734565079 60287.272583905 2023-12-09T06:32:31.249377+00:00 12345678.900115445256 12345678.900115445256 12345678.900000356138 12345678.900022324175 12345678.900022324175 17232086.802257105708 17232086.802257105708 17232086.845581308007 17232086.789962846786 17232086.789962846786 60287.272595483 2023-12-09T06:32:32.249729+00:00 12345678.899897294119 12345678.899897294119 12345678.899987719953 12345678.899987408891 12345678.899987407029 17232086.974501557648 17232086.974501557648 17232087.148301843554 17232087.083193279803 17232087.083193279803 60287.272607040 2023-12-09T06:32:33.248205+00:00 12345678.900014242157 12345678.900014242157 12345678.900015894324 12345678.900030795485 12345678.900030795485 17232087.856264349073 17232087.856264349073 17232087.662731140852 17232087.762905389071 17232087.762905389071 60287.272618582 2023-12-09T06:32:34.245428+00:00 12345678.900069255382 12345678.900069255382 12345678.899988237768 12345678.899983059615 12345678.899983059615 17232087.187384326011 17232087.187384326011 17232087.270234253258 17232087.070862125605 17232087.070862125605 60287.272630174 2023-12-09T06:32:35.246999+00:00 12345678.900037541986 12345678.900037541986 12345678.900023074821 12345678.900034684688 12345678.900034682825 17232087.605805255473 17232087.605805255473 17232087.649259395897 17232087.654189739376 17232087.654189739376 60287.272641867 2023-12-09T06:32:36.257295+00:00 12345678.899999327958 12345678.899999327958 12345678.899996157736 12345678.899975588545 12345678.899975590408 17232087.583256468177 17232087.583256468177 17232087.664829161018 17232087.511958081275 17232087.511958081275 60287.272653415 2023-12-09T06:32:37.255058+00:00 12345678.899863442406 12345678.899863444269 12345678.899998338893 12345678.899980273098 12345678.899980271235 17232087.218132000417 17232087.218132000417 17232087.271231491119 17232087.364628322423 17232087.364628322423 60287.272664904 2023-12-09T06:32:38.247706+00:00 12345678.900027062744 12345678.900027062744 12345678.900015819818 12345678.900004731491 12345678.900004731491 17232087.096964191645 17232087.096964191645 17232086.881121948361 17232087.067121312022 17232087.067121312022 60287.272676668 2023-12-09T06:32:39.264098+00:00 12345678.900103146210 12345678.900103146210 12345678.899989221245 12345678.899961076677 12345678.899961074814 17232087.478788778186 17232087.478788778186 17232087.338374957442 17232087.441910445690 17232087.441910445690 60287.272688069 2023-12-09T06:32:40.249170+00:00 12345678.899957912043 12345678.899957912043 12345678.899980142713 12345678.899963537231 12345678.899963537231 17232087.104901954532 17232087.104901954532 17232087.311153866351 17232087.280615165830 17232087.280615165830 60287.272699760 2023-12-09T06:32:41.259244+00:00 12345678.899880016223 12345678.899880016223 12345678.899978250265 12345678.899969708174 12345678.899969704449 17232087.075133714825 17232087.075133714825 17232087.160516265780 17232087.156637426466 17232087.156637426466 60287.272711232 2023-12-09T06:32:42.250438+00:00 12345678.900143979117 12345678.900143979117 12345678.899990830570 12345678.899988779798 12345678.899988781661 17232087.530572887510 17232087.530572887510 17232087.333900541067 17232087.419274192303 17232087.419274192303 60287.272722809 2023-12-09T06:32:43.250645+00:00 12345678.899908727035 12345678.899908727035 12345678.900007558987 12345678.899997252971 12345678.899997249246 17232087.093322414905 17232087.093322414905 17232086.927171573043 17232086.851972401142 17232086.851972401142 60287.272734352 2023-12-09T06:32:44.248067+00:00 12345678.900061901659 12345678.900061901659 12345678.900014683604 12345678.900023067370 12345678.900023065507 17232087.059398155659 17232087.059398155659 17232087.178114559501 17232087.112170394510 17232087.112170394510 60287.272745923 2023-12-09T06:32:45.247784+00:00 12345678.899975003675 12345678.899975003675 12345678.899997984990 12345678.899993782863 12345678.899993784726 17232087.529736910015 17232087.529736910015 17232087.632883630693 17232087.433902774006 17232087.433902774006 60287.272757506 2023-12-09T06:32:46.248510+00:00 12345678.900030333549 12345678.900030333549 12345678.900005150586 12345678.899959621951 12345678.899959621951 17232087.660388547927 17232087.660388547927 17232087.766275681555 17232087.790950249881 17232087.790950249881 60287.272769202 2023-12-09T06:32:47.258994+00:00 12345678.900033511221 12345678.900033511221 12345678.899990087375 12345678.899965416640 12345678.899965414777 17232087.930590350181 17232087.930590350181 17232087.787866774946 17232087.924610730261 17232087.924610730261 60287.272780673 2023-12-09T06:32:48.250158+00:00 12345678.899997696280 12345678.899997696280 12345678.900021664798 12345678.900048894808 12345678.900048894808 17232087.769585110247 17232087.769585110247 17232087.812993690372 17232087.851421181113 17232087.851421181113 60287.272792251 2023-12-09T06:32:49.250496+00:00 12345678.899954397231 12345678.899954397231 12345678.899985609576 12345678.899984890595 12345678.899984892458 17232087.761227082461 17232087.761227082461 17232087.591156002134 17232087.579654909670 17232087.579654909670 60287.272803831 2023-12-09T06:32:50.250972+00:00 12345678.899909701198 12345678.899909701198 12345678.900001730770 12345678.899995658547 12345678.899995658547 17232087.444754965603 17232087.444754965603 17232087.587041806430 17232087.512569662184 17232087.512569662184 60287.272815351 2023-12-09T06:32:51.246316+00:00 12345678.900120388716 12345678.900120388716 12345678.899996906519 12345678.899980705231 12345678.899980705231 17232087.738137058914 17232087.738137058914 17232087.731875322759 17232087.759189765900 17232087.759189765900 60287.272826934 2023-12-09T06:32:52.247091+00:00 12345678.900000242516 12345678.900000242516 12345678.899999042973 12345678.900010960177 12345678.900010962039 17232087.590593475848 17232087.590593475848 17232087.621445100754 17232087.625597152859 17232087.625597152859 60287.272838520 2023-12-09T06:32:53.248139+00:00 12345678.899986928329 12345678.899986928329 12345678.899982202798 12345678.899956407025 12345678.899956405163 17232087.747490234673 17232087.747490234673 17232087.692644048482 17232087.734310187399 17232087.734310187399 60287.272850119 2023-12-09T06:32:54.250259+00:00 12345678.899987829849 12345678.899987829849 12345678.900006895885 12345678.900010688230 12345678.900010688230 17232087.490424882621 17232087.490424882621 17232087.642992466688 17232087.522913504392 17232087.522913504392 60287.272861694 2023-12-09T06:32:55.250319+00:00 12345678.899984793738 12345678.899984793738 12345678.899982592091 12345678.899952633306 12345678.899952633306 17232087.601724930108 17232087.601724930108 17232087.503187965602 17232087.474836070091 17232087.474836070091 60287.272873337 2023-12-09T06:32:56.256295+00:00 12345678.900025624782 12345678.900025624782 12345678.900010444224 12345678.900033174083 12345678.900033175945 17232087.031245745718 17232087.031245745718 17232087.161903105676 17232087.121673412621 17232087.121673412621 60287.272884818 2023-12-09T06:32:57.248262+00:00 12345678.899950716645 12345678.899950716645 12345678.900000598282 12345678.900011532009 12345678.900011532009 17232087.699438344687 17232087.699438344687 17232087.496859703213 17232087.572348624468 17232087.572348624468 60287.272896502 2023-12-09T06:32:58.257774+00:00 12345678.899944838136 12345678.899944838136 12345678.899994149804 12345678.899980511516 12345678.899980511516 17232087.818917486817 17232087.818917486817 17232087.880096293986 17232087.921392366290 17232087.921392366290 60287.272907957 2023-12-09T06:32:59.247460+00:00 12345678.900119233876 12345678.900119233876 12345678.900016844273 12345678.900045922026 12345678.900045918301 17232087.949006590992 17232087.949006590992 17232087.816434796900 17232087.773843500763 17232087.773843500763 60287.272919524 2023-12-09T06:33:00.246936+00:00 12345678.900034027174 12345678.900034027174 12345678.899989495054 12345678.900006523356 12345678.900006523356 17232087.257060188800 17232087.257060188800 17232087.430632118136 17232087.280503135175 17232087.280503135175 60287.272931205 2023-12-09T06:33:01.256100+00:00 12345678.899873103946 12345678.899873103946 12345678.899997966364 12345678.899971541017 12345678.899971541017 17232087.670093987137 17232087.670093987137 17232087.610236283392 17232087.558731090277 17232087.558731090277 60287.272942866 2023-12-09T06:33:02.263634+00:00 12345678.899904251099 12345678.899904251099 12345678.899990573525 12345678.899960475042 12345678.899960476905 17232088.233219642192 17232088.233219642192 17232088.232173785567 17232088.341452203691 17232088.341452203691 60287.272954533 2023-12-09T06:33:03.271646+00:00 12345678.900158938020 12345678.900158938020 12345678.899999916553 12345678.900003071874 12345678.900003071874 17232088.369319342077 17232088.369319342077 17232088.325558256358 17232088.355661544949 17232088.355661544949 60287.272965781 2023-12-09T06:33:04.243483+00:00 12345678.899955656379 12345678.899955656379 12345678.899999899790 12345678.899999840185 12345678.899999840185 17232088.113468803465 17232088.113468803465 17232087.992039836943 17232087.917186953127 17232087.917186953127 60287.272977363 2023-12-09T06:33:05.244210+00:00 12345678.899944417179 12345678.899944417179 12345678.899994648993 12345678.899968419224 12345678.899968419224 17232087.698483888060 17232087.698483888060 17232087.865118943155 17232087.701827429235 17232087.701827429235 60287.272988908 2023-12-09T06:33:06.241666+00:00 12345678.900032149628 12345678.900032149628 12345678.899981077760 12345678.899967355654 12345678.899967353791 17232088.072412189096 17232088.072412189096 17232088.220192305744 17232088.248066164553 17232088.248066164553 60287.273000505 2023-12-09T06:33:07.243615+00:00 12345678.899929242209 12345678.899929242209 12345678.899996263906 12345678.900002563372 12345678.900002563372 17232088.222830761224 17232088.222830761224 17232088.117493387312 17232088.245429169387 17232088.245429169387 60287.273012070 2023-12-09T06:33:08.242869+00:00 12345678.900118172169 12345678.900118172169 12345678.900013033301 12345678.900020970032 12345678.900020970032 17232087.810196213424 17232087.810196213424 17232087.814629174769 17232087.741843778640 17232087.741843778640 60287.273023634 2023-12-09T06:33:09.241955+00:00 12345678.900052983314 12345678.900052983314 12345678.900010392070 12345678.899997768924 12345678.899997768924 17232088.183061141521 17232088.183061141521 17232088.062291745096 17232088.087458189577 17232088.087458189577 60287.273035210 2023-12-09T06:33:10.242155+00:00 12345678.899921195582 12345678.899921195582 12345678.899988776073 12345678.899959005415 12345678.899959007278 17232087.794914044440 17232087.794914044440 17232087.974132474512 17232087.901395127177 17232087.901395127177 60287.273047009 2023-12-09T06:33:11.261519+00:00 12345678.899879951030 12345678.899879951030 12345678.899992479011 12345678.899980448186 12345678.899980446324 17232088.054798204452 17232088.054798204452 17232087.982734039426 17232088.085662569851 17232088.085662569851 60287.273058554 2023-12-09T06:33:12.259077+00:00 12345678.900161104277 12345678.900161104277 12345678.899997796863 12345678.899995578453 12345678.899995578453 17232087.225843079388 17232087.225843079388 17232087.251836437732 17232087.198010921478 17232087.198010921478 60287.273070063 2023-12-09T06:33:13.253506+00:00 12345678.899933826178 12345678.899933826178 12345678.900010945275 12345678.900007523596 12345678.900007525459 17232087.927674006671 17232087.927674006671 17232087.695365492254 17232087.911035023630 17232087.911035023630 60287.273081559 2023-12-09T06:33:14.246729+00:00 12345678.899970013648 12345678.899970013648 12345678.899966830388 12345678.899950779974 12345678.899950778112 17232087.807189542800 17232087.807189542800 17232087.971073117107 17232087.966379936785 17232087.966379936785 60287.273093157 2023-12-09T06:33:15.248820+00:00 12345678.900033593178 12345678.900033593178 12345678.900000743568 12345678.900010023266 12345678.900010023266 17232087.772732920945 17232087.772732920945 17232087.870609849691 17232087.861606646329 17232087.861606650054 60287.273104733 2023-12-09T06:33:16.248914+00:00 12345678.899920135736 12345678.899920135736 12345678.899993594736 12345678.899990275502 12345678.899990275502 17232087.685396306217 17232087.685396306217 17232087.575253650546 17232087.517300371081 17232087.517300371081 60287.273116427 2023-12-09T06:33:17.259337+00:00 12345678.900076242164 12345678.900076242164 12345678.899989765137 12345678.900014616549 12345678.900014616549 17232087.444828901440 17232087.444828901440 17232087.591591920704 17232087.529551416636 17232087.529551416636 60287.273128067 2023-12-09T06:33:18.264953+00:00 12345678.899846484885 12345678.899846484885 12345678.899966392666 12345678.899938158691 12345678.899938158691 17232088.187501985580 17232088.187501985580 17232087.988299243152 17232088.086184650660 17232088.086184650660 60287.273139425 2023-12-09T06:33:19.246278+00:00 12345678.900048924610 12345678.900048924610 12345678.900014244020 12345678.899990592152 12345678.899990594015 17232087.596281457692 17232087.596281457692 17232087.630456697196 17232087.554184947163 17232087.554184943438 60287.273151035 2023-12-09T06:33:20.249483+00:00 12345678.900000914931 12345678.900000914931 12345678.900007857010 12345678.900009877980 12345678.900009879842 17232088.194055281579 17232088.194055281579 17232088.030159626156 17232088.231154069304 17232088.231154069304 60287.273162649 2023-12-09T06:33:21.252903+00:00 12345678.900070670992 12345678.900070670992 12345678.900018298998 12345678.899999437854 12345678.899999439716 17232087.816568635404 17232087.816568635404 17232088.094869118184 17232088.005234386772 17232088.005234386772 60287.273174176 2023-12-09T06:33:22.248826+00:00 12345678.899969877675 12345678.899969877675 12345678.900024808943 12345678.900029918179 12345678.900029918179 17232088.715257368982 17232088.715257368982 17232088.556397411972 17232088.660266362131 17232088.660266362131 60287.273185767 2023-12-09T06:33:23.250309+00:00 12345678.900010241196 12345678.900010241196 12345678.899973429739 12345678.899945409968 12345678.899945408106 17232088.326848477125 17232088.326848477125 17232088.393962137401 17232088.334604974836 17232088.334604974836 60287.273197337 2023-12-09T06:33:24.249889+00:00 12345678.900054167956 12345678.900054167956 12345678.899993617088 12345678.899978272617 12345678.899978272617 17232088.367818359286 17232088.367818359286 17232088.381484508514 17232088.234999604523 17232088.234999604523 60287.273208914 2023-12-09T06:33:25.250178+00:00 12345678.899920286611 12345678.899920286611 12345678.899990137666 12345678.899984261021 12345678.899984264746 17232088.718227330595 17232088.718227330595 17232088.588623616844 17232088.599793657660 17232088.599793657660 60287.273220611 2023-12-09T06:33:26.260823+00:00 12345678.900058409199 12345678.900058409199 12345678.900005519390 12345678.899995220825 12345678.899995222688 17232087.712103545666 17232087.712103545666 17232088.056430779397 17232087.926188997924 17232087.926188997924 60287.273232176 2023-12-09T06:33:27.260036+00:00 12345678.900038978085 12345678.900038978085 12345678.899994019419 12345678.899966053665 12345678.899966051802 17232088.372726250440 17232088.372726250440 17232088.156892210245 17232088.201559614390 17232088.201559614390 60287.273243662 2023-12-09T06:33:28.252409+00:00 12345678.899872554466 12345678.899872554466 12345678.899985024706 12345678.899971466511 12345678.899971466511 17232088.430270727724 17232088.430270727724 17232088.440264333040 17232088.526881422848 17232088.526881422848 60287.273255326 2023-12-09T06:33:29.260165+00:00 12345678.899963278323 12345678.899963278323 12345678.900006223470 12345678.900026267394 12345678.900026269257 17232088.375266779214 17232088.375266779214 17232088.291484486312 17232088.379479389638 17232088.379479389638 60287.273266811 2023-12-09T06:33:30.252470+00:00 12345678.900024598464 12345678.900024598464 12345678.899994261563 12345678.900007085875 12345678.900007085875 17232088.482362978160 17232088.482362978160 17232088.507299162447 17232088.604829095304 17232088.604829095304 60287.273278253 2023-12-09T06:33:31.241038+00:00 12345678.899981359020 12345678.899981359020 12345678.900000944734 12345678.899997120723 12345678.899997120723 17232088.639133423567 17232088.639133423567 17232088.767167113721 17232088.619673609734 17232088.619673613459 60287.273289889 2023-12-09T06:33:32.246398+00:00 12345678.900100931525 12345678.900100931525 12345678.900015762076 12345678.900006640702 12345678.900006638840 17232088.653065800667 17232088.653065800667 17232088.653674207628 17232088.694150183350 17232088.694150183350 60287.273301509 2023-12-09T06:33:33.250356+00:00 12345678.899954820052 12345678.899954820052 12345678.899985136464 12345678.899977644905 12345678.899977644905 17232088.481790091842 17232088.481790091842 17232088.383429329842 17232088.440892767161 17232088.440892767161 60287.273313078 2023-12-09T06:33:34.249955+00:00 12345678.900092050433 12345678.900092050433 12345678.900010198355 12345678.899993218482 12345678.899993220344 17232088.412178214639 17232088.412178214639 17232088.394912514836 17232088.361463420093 17232088.361463420093 60287.273324636 2023-12-09T06:33:35.248543+00:00 12345678.899874065071 12345678.899874065071 12345678.899989515543 12345678.899996839464 12345678.899996839464 17232088.177449245006 17232088.177449245006 17232088.221584632993 17232088.119793128222 17232088.119793128222 60287.273336326 2023-12-09T06:33:36.258545+00:00 12345678.899981608614 12345678.899981608614 12345678.899989223108 12345678.899962773547 12345678.899962773547 17232088.126323461533 17232088.126323461533 17232088.170501198620 17232088.181620735675 17232088.181620735675 60287.273347843 2023-12-09T06:33:37.253587+00:00 12345678.899993600324 12345678.899993600324 12345678.899990908802 12345678.899967066944 12345678.899967068806 17232088.391673248261 17232088.391673248261 17232088.357093594968 17232088.170880906284 17232088.170880910009 60287.273359473 2023-12-09T06:33:38.258457+00:00 12345678.899995001033 12345678.899995001033 12345678.900006789714 12345678.899994125590 12345678.899994127452 17232088.681603953242 17232088.681603953242 17232088.656637344509 17232088.679250575602 17232088.679250575602 60287.273370945 2023-12-09T06:33:39.249655+00:00 12345678.900001756847 12345678.900001756847 12345678.899990279227 12345678.899990824983 12345678.899990823120 17232088.230342205614 17232088.230342205614 17232088.283556569368 17232088.382310815156 17232088.382310815156 60287.273382500 2023-12-09T06:33:40.248015+00:00 12345678.900113165379 12345678.900113165379 12345678.899989081547 12345678.900003066286 12345678.900003066286 17232088.037251796573 17232088.037251796573 17232087.963156178594 17232087.925329312682 17232087.925329308957 60287.273394207 2023-12-09T06:33:41.259534+00:00 12345678.899922825396 12345678.899922825396 12345678.900010544807 12345678.900029275566 12345678.900029273704 17232088.017294522375 17232088.017294522375 17232088.152771059424 17232088.171661410481 17232088.171661410481 60287.273405647 2023-12-09T06:33:42.247903+00:00 12345678.899928901345 12345678.899928901345 12345678.899997038767 12345678.899984870106 12345678.899984871969 17232088.194347210228 17232088.194347210228 17232088.206614963710 17232088.042231023312 17232088.042231023312 60287.273417221 2023-12-09T06:33:43.247940+00:00 12345678.900109957904 12345678.900109957904 12345678.900025477633 12345678.900024019182 12345678.900024022907 17232088.942793473601 17232088.942793473601 17232088.878154970706 17232088.934215817600 17232088.934215817600 60287.273428800 2023-12-09T06:33:44.248319+00:00 12345678.899913094938 12345678.899913094938 12345678.899980885908 12345678.899938961491 12345678.899938961491 17232088.739957634360 17232088.739957634360 17232088.766029890627 17232088.618538357317 17232088.618538357317 60287.273440371 2023-12-09T06:33:45.248050+00:00 12345678.900123778731 12345678.900123778731 12345678.899993447587 12345678.899968037382 12345678.899968033656 17232089.071661923081 17232089.071661923081 17232088.878607541323 17232089.162737421691 17232089.162737421691 60287.273451947 2023-12-09T06:33:46.248184+00:00 12345678.899975838140 12345678.899975838140 12345678.899991819635 12345678.899978650734 12345678.899978648871 17232088.285341192037 17232088.285341192037 17232088.355707634240 17232088.441851954907 17232088.441851954907 60287.273463540 2023-12-09T06:33:47.249863+00:00 12345678.899891830981 12345678.899891830981 12345678.899984410033 12345678.899968992919 12345678.899968992919 17232087.997889950871 17232087.997889950871 17232088.178981140256 17232087.943036567420 17232087.943036567420 60287.273475135 2023-12-09T06:33:48.251645+00:00 12345678.900069938973 12345678.900069938973 12345678.900017919019 12345678.900034328923 12345678.900034328923 17232088.729820050299 17232088.729820050299 17232088.644986160100 17232088.800872229040 17232088.800872229040 60287.273486733 2023-12-09T06:33:49.253735+00:00 12345678.899993257597 12345678.899993257597 12345678.899973299354 12345678.899976365268 12345678.899976367131 17232088.571321178228 17232088.571321178228 17232088.473938144743 17232088.413401760161 17232088.413401760161 60287.273498286 2023-12-09T06:33:50.251862+00:00 12345678.900019630790 12345678.900019630790 12345678.899996126071 12345678.900001507252 12345678.900001509115 17232088.893779728562 17232088.893779728562 17232088.941690478474 17232089.049483880401 17232089.049483880401 60287.273509954 2023-12-09T06:33:51.260026+00:00 12345678.899978533387 12345678.899978533387 12345678.899998927489 12345678.899996645749 12345678.899996647611 17232088.823201980442 17232088.823201980442 17232088.787885181606 17232088.884390067309 17232088.884390067309 60287.273521390 2023-12-09T06:33:52.248088+00:00 12345678.900063779205 12345678.900063779205 12345678.900023860857 12345678.900050755590 12345678.900050755590 17232088.650909889489 17232088.650909889489 17232088.691267952323 17232088.662610061467 17232088.662610061467 60287.273532974 2023-12-09T06:33:53.248914+00:00 12345678.899868587032 12345678.899868587032 12345678.900000493973 12345678.899976111948 12345678.899976110086 17232089.177763439715 17232089.177763439715 17232089.171875495464 17232089.275371514261 17232089.275371514261 60287.273544667 2023-12-09T06:33:54.259211+00:00 12345678.900053111836 12345678.900053111836 12345678.899990912527 12345678.899990728125 12345678.899990728125 17232088.737188197672 17232088.737188197672 17232088.678013354540 17232088.539928950369 17232088.539928950369 60287.273556172 2023-12-09T06:33:55.253304+00:00 12345678.899931645021 12345678.899931645021 12345678.899998703972 12345678.899995338172 12345678.899995336309 17232088.344247277826 17232088.344247277826 17232088.467155106366 17232088.486007682979 17232088.486007686704 60287.273567686 2023-12-09T06:33:56.248094+00:00 12345678.899997994304 12345678.899997994304 12345678.900003001094 12345678.899981377646 12345678.899981377646 17232088.536763492972 17232088.536763492972 17232088.645267751068 17232088.467487446964 17232088.467487446964 60287.273579382 2023-12-09T06:33:57.258646+00:00 12345678.900162989274 12345678.900162989274 12345678.900020264089 12345678.900016063824 12345678.900016063824 17232089.560229796916 17232089.560229796916 17232089.466832485050 17232089.621258374304 17232089.621258374304 60287.273590904 2023-12-09T06:33:58.254083+00:00 12345678.899936456233 12345678.899936456233 12345678.899975774810 12345678.899947002530 12345678.899947002530 17232089.246282484382 17232089.246282484382 17232089.096262972802 17232089.188087753952 17232089.188087753952 60287.273602409 2023-12-09T06:33:59.248171+00:00 12345678.899894939736 12345678.899894939736 12345678.899986300617 12345678.899972779676 12345678.899972779676 17232088.257550075650 17232088.257550075650 17232088.257156457752 17232088.121600143611 17232088.121600143611 60287.273614006 2023-12-09T06:34:00.250116+00:00 12345678.900061404333 12345678.900061404333 12345678.899980295449 12345678.899982014671 12345678.899982014671 17232088.477603200823 17232088.477603200823 17232088.584745433182 17232088.464180339128 17232088.464180342853 60287.273625725 2023-12-09T06:34:01.262625+00:00 12345678.900066602975 12345678.900066602975 12345678.900008793920 12345678.900019722059 12345678.900019720197 17232088.673688501120 17232088.673688501120 17232088.794390507042 17232088.688820645213 17232088.688820641488 60287.273637170 2023-12-09T06:34:02.251434+00:00 12345678.899906776845 12345678.899906776845 12345678.899998599663 12345678.900000158697 12345678.900000160560 17232088.952008381486 17232088.952008381486 17232088.857347734272 17232089.008066829294 17232089.008066833019 60287.273648903 2023-12-09T06:34:03.265178+00:00 12345678.899960020557 12345678.899960020557 12345678.900006562471 12345678.900016291067 12345678.900016292930 17232088.783152658492 17232088.783152658492 17232088.713581323624 17232088.778711088002 17232088.778711088002 60287.273660258 2023-12-09T06:34:04.246305+00:00 12345678.900116050616 12345678.900116050616 12345678.900009499863 12345678.900019871071 12345678.900019871071 17232088.103402353823 17232088.103402353823 17232088.186872839928 17232088.104293089360 17232088.104293089360 60287.273671808 2023-12-09T06:34:05.244233+00:00 12345678.899884149432 12345678.899884149432 12345678.900010494515 12345678.900015797466 12345678.900015799329 17232088.459343437105 17232088.459343437105 17232088.262797735631 17232088.282654263079 17232088.282654263079 60287.273683404 2023-12-09T06:34:06.246056+00:00 12345678.900023570284 12345678.900023570284 12345678.899992397055 12345678.899987658486 12345678.899987656623 17232088.950760126114 17232088.950760126114 17232088.931804154068 17232089.130813855678 17232089.130813855678 60287.273694936 2023-12-09T06:34:07.242441+00:00 12345678.900025626644 12345678.900025626644 12345678.899985397235 12345678.899958569556 12345678.899958569556 17232088.604580979794 17232088.604580979794 17232088.704890843481 17232088.680092073977 17232088.680092073977 60287.273706513 2023-12-09T06:34:08.242759+00:00 12345678.899950644001 12345678.899950644001 12345678.899980131537 12345678.899961408228 12345678.899961410090 17232088.831127613783 17232088.831127613783 17232088.787038877606 17232088.803003501147 17232088.803003501147 60287.273718091 2023-12-09T06:34:09.243032+00:00 12345678.899990107864 12345678.899990107864 12345678.900013212115 12345678.900039874017 12345678.900039874017 17232088.639863196760 17232088.639863196760 17232088.758758641779 17232088.645371295512 17232088.645371299237 60287.273729661 2023-12-09T06:34:10.242651+00:00 12345678.900095744058 12345678.900095744058 12345678.899982536212 12345678.899984523654 12345678.899984527379 17232089.024314474314 17232089.024314474314 17232088.842121299356 17232088.785171858966 17232088.785171858966 60287.273741237 2023-12-09T06:34:11.242859+00:00 12345678.899903781712 12345678.899903781712 12345678.899985086173 12345678.899976272136 12345678.899976273999 17232088.828316275030 17232088.828316275030 17232089.050477344543 17232089.145305935293 17232089.145305935293 60287.273752860 2023-12-09T06:34:12.247095+00:00 12345678.900060947984 12345678.900060947984 12345678.900003198534 12345678.899998847395 12345678.899998849258 17232089.075354423374 17232089.075354423374 17232089.031180545688 17232089.051882948726 17232089.051882948726 60287.273764418 2023-12-09T06:34:13.245692+00:00 12345678.899959713221 12345678.899959713221 12345678.899998899549 12345678.900003690273 12345678.900003690273 17232089.123414788395 17232089.123414788395 17232089.165529694408 17232089.211990516633 17232089.211990516633 60287.273776129 2023-12-09T06:34:14.257564+00:00 12345678.899961002171 12345678.899961002171 12345678.900013381615 12345678.900007290766 12345678.900007288903 17232089.424599196762 17232089.424599196762 17232089.237770769745 17232089.262313771993 17232089.262313768268 60287.273787581 2023-12-09T06:34:15.247013+00:00 12345678.900008274242 12345678.900008274242 12345678.900010470301 12345678.900031303987 12345678.900031303987 17232088.970417287201 17232088.970417287201 17232089.021080799401 17232089.011897664517 17232089.011897664517 60287.273799171 2023-12-09T06:34:16.248372+00:00 12345678.900084817782 12345678.900084817782 12345678.899991557002 12345678.899983303621 12345678.899983301759 17232089.174619928002 17232089.174619928002 17232089.192519843578 17232089.250265110284 17232089.250265110284 60287.273810736 2023-12-09T06:34:17.247618+00:00 12345678.899899724871 12345678.899899724871 12345678.899989340454 12345678.899972230196 12345678.899972230196 17232088.895352952182 17232088.895352952182 17232089.198959000409 17232088.963146768510 17232088.963146764785 60287.273822235 2023-12-09T06:34:18.241152+00:00 12345678.900072673336 12345678.900072673336 12345678.900014098734 12345678.900025993586 12345678.900025995448 17232089.344085603952 17232089.344085603952 17232089.141064159572 17232089.222822729498 17232089.222822729498 60287.273833890 2023-12-09T06:34:19.248102+00:00 12345678.900036856532 12345678.900036856532 12345678.899976355955 12345678.899981785566 12345678.899981787428 17232089.257978275418 17232089.257978275418 17232089.103501975536 17232089.221301436424 17232089.221301436424 60287.273845488 2023-12-09T06:34:20.250148+00:00 12345678.899986764416 12345678.899986764416 12345678.899988645688 12345678.900005664676 12345678.900005664676 17232089.007475741208 17232089.007475741208 17232089.146398838609 17232088.949964262545 17232088.949964266270 60287.273857159 2023-12-09T06:34:21.258553+00:00 12345678.899878205732 12345678.899878205732 12345678.899994747713 12345678.899991508573 12345678.899991508573 17232089.572794042528 17232089.572794042528 17232089.526416044682 17232089.368872564286 17232089.368872564286 60287.273868691 2023-12-09T06:34:22.254881+00:00 12345678.900039624423 12345678.900039624423 12345678.900001052767 12345678.899994041771 12345678.899994043633 17232089.701585430652 17232089.701585430652 17232089.772299189121 17232089.817207083106 17232089.817207079381 60287.273880185 2023-12-09T06:34:23.247962+00:00 12345678.900061255321 12345678.900061255321 12345678.899995764717 12345678.899967119098 12345678.899967120960 17232089.534158706665 17232089.534158706665 17232089.578538175672 17232089.796014625579 17232089.796014621854 60287.273891763 2023-12-09T06:34:24.248306+00:00 12345678.899986712262 12345678.899986712262 12345678.899990396574 12345678.899968557060 12345678.899968558922 17232088.713680204004 17232088.713680204004 17232088.599958356470 17232088.421172108501 17232088.421172104776 60287.273903334 2023-12-09T06:34:25.248003+00:00 12345678.899950489402 12345678.899950489402 12345678.900016779080 12345678.900024501607 12345678.900024501607 17232088.787914134562 17232088.787914134562 17232088.737817753106 17232088.853386692703 17232088.853386692703 60287.273914964 2023-12-09T06:34:26.252882+00:00 12345678.900070749223 12345678.900070749223 12345678.899994838983 12345678.899998201057 12345678.899998201057 17232088.853811684996 17232088.853811684996 17232088.918450605124 17232088.980061903596 17232088.980061903596 60287.273926591 2023-12-09T06:34:27.257439+00:00 12345678.900037162006 12345678.900037162006 12345678.900008397177 12345678.900003064424 12345678.900003066286 17232088.861415229738 17232088.861415229738 17232088.983101323247 17232088.859133109450 17232088.859133109450 60287.273938071 2023-12-09T06:34:28.249278+00:00 12345678.899825798348 12345678.899825798348 12345678.899998648092 12345678.899997405708 12345678.899997403845 17232089.697952479124 17232089.697952479124 17232089.538635022938 17232089.724101614207 17232089.724101614207 60287.273949761 2023-12-09T06:34:29.259331+00:00 12345678.900167388842 12345678.900167388842 12345678.899993158877 12345678.899972513318 12345678.899972513318 17232089.160498239100 17232089.160498239100 17232089.099494501948 17232089.075184758753 17232089.075184758753 60287.273961213 2023-12-09T06:34:30.248839+00:00 12345678.899963127449 12345678.899963127449 12345678.899999255314 12345678.899979656562 12345678.899979656562 17232088.969937212765 17232088.969937212765 17232089.008316848427 17232088.945228446275 17232088.945228446275 60287.273972814 2023-12-09T06:34:31.251161+00:00 12345678.899988058954 12345678.899988058954 12345678.899986259639 12345678.899998134002 12345678.899998134002 17232089.532564755529 17232089.532564755529 17232089.513762727380 17232089.545398838818 17232089.545398838818 60287.273984493 2023-12-09T06:34:32.260175+00:00 12345678.899994360283 12345678.899994360283 12345678.899988986552 12345678.900007810444 12345678.900007812306 17232088.825471300632 17232088.825471300632 17232088.998037021607 17232088.825859781355 17232088.825859781355 60287.273995970 2023-12-09T06:34:33.251814+00:00 12345678.900018315762 12345678.900018315762 12345678.899991642684 12345678.899994125590 12345678.899994127452 17232089.483459345996 17232089.483459345996 17232089.517310019583 17232089.678352858871 17232089.678352858871 60287.274007511 2023-12-09T06:34:34.248965+00:00 12345678.899847034365 12345678.899847034365 12345678.899997875094 12345678.899989411235 12345678.899989411235 17232089.737506292760 17232089.737506292760 17232089.554441642016 17232089.584409993142 17232089.584409993142 60287.274019082 2023-12-09T06:34:35.248642+00:00 12345678.900089669973 12345678.900089669973 12345678.900003826246 12345678.900004068390 12345678.900004070252 17232089.610302865505 17232089.610302865505 17232089.643267352134 17232089.704886447638 17232089.704886447638 60287.274030654 2023-12-09T06:34:36.248471+00:00 12345678.899958038703 12345678.899958038703 12345678.900002012029 12345678.899985926226 12345678.899985926226 17232089.678646851331 17232089.678646851331 17232089.779577657580 17232089.781783863902 17232089.781783863902 60287.274042235 2023-12-09T06:34:37.249091+00:00 12345678.900089295581 12345678.900089295581 12345678.900011805817 12345678.900029359385 12345678.900029357523 17232089.972038440406 17232089.972038440406 17232089.830779321492 17232090.009270522743 17232090.009270522743 60287.274053781 2023-12-09T06:34:38.246716+00:00 12345678.899899492040 12345678.899899492040 12345678.900009511039 12345678.899975169450 12345678.899975169450 17232089.413305506110 17232089.413305506110 17232089.404644090682 17232089.344697684050 17232089.344697684050 60287.274065372 2023-12-09T06:34:39.248111+00:00 12345678.900132404640 12345678.900132404640 12345678.899989932775 12345678.899992911145 12345678.899992909282 17232089.600763704628 17232089.600763704628 17232089.618573863059 17232089.659853987396 17232089.659853987396 60287.274076971 2023-12-09T06:34:40.250294+00:00 12345678.899929355830 12345678.899929355830 12345678.899994865060 12345678.899991998449 12345678.899991998449 17232089.485906135291 17232089.485906135291 17232089.532422918826 17232089.339342780411 17232089.339342780411 60287.274088535 2023-12-09T06:34:41.249485+00:00 12345678.899906283244 12345678.899906283244 12345678.899999178946 12345678.900003183633 12345678.900003183633 17232089.589761931449 17232089.589761931449 17232089.561010770500 17232089.630343254656 17232089.630343254656 60287.274100099 2023-12-09T06:34:42.248521+00:00 12345678.900131301954 12345678.900131301954 12345678.899964036420 12345678.899957530200 12345678.899957530200 17232089.552415221930 17232089.552415221930 17232089.501922357827 17232089.642433874309 17232089.642433874309 60287.274111653 2023-12-09T06:34:43.246822+00:00 12345678.899929583073 12345678.899929583073 12345678.899993130937 12345678.900005767122 12345678.900005765259 17232089.350058678538 17232089.350058678538 17232089.528864268214 17232089.573328010738 17232089.573328010738 60287.274123296 2023-12-09T06:34:44.252763+00:00 12345678.900031466037 12345678.900031466037 12345678.899990225211 12345678.899969255552 12345678.899969255552 17232089.465167313814 17232089.465167313814 17232089.501531120390 17232089.285044793040 17232089.285044793040 60287.274134859 2023-12-09T06:34:45.251751+00:00 12345678.899900672957 12345678.899900672957 12345678.900018783286 12345678.900022221729 12345678.900022223592 17232089.852000813931 17232089.852000813931 17232089.759666867554 17232089.712714634836 17232089.712714638561 60287.274146536 2023-12-09T06:34:46.260761+00:00 12345678.900093378499 12345678.900093378499 12345678.899999668822 12345678.899992812425 12345678.899992810562 17232089.690178301185 17232089.690178301185 17232089.651163026690 17232089.724110983312 17232089.724110983312 60287.274157963 2023-12-09T06:34:47.247998+00:00 12345678.900036094710 12345678.900036094710 12345678.900003768504 12345678.900014568120 12345678.900014569983 17232089.447591997683 17232089.447591997683 17232089.446131341159 17232089.435697738081 17232089.435697738081 60287.274169547 2023-12-09T06:34:48.248917+00:00 12345678.899994811043 12345678.899994811043 12345678.900019794703 12345678.900049913675 12345678.900049915537 17232089.946848586202 17232089.946848586202 17232089.963262632489 17232090.102791689336 17232090.102791689336 60287.274181241 2023-12-09T06:34:49.259226+00:00 12345678.899931825697 12345678.899931825697 12345678.899990400299 12345678.899984449148 12345678.899984449148 17232089.884192839265 17232089.884192839265 17232089.815291576087 17232089.842437889427 17232089.842437889427 60287.274192709 2023-12-09T06:34:50.250032+00:00 12345678.899939641356 12345678.899939641356 12345678.899998892099 12345678.899970803410 12345678.899970801547 17232089.634459685534 17232089.634459685534 17232089.659726433456 17232089.625118911266 17232089.625118911266 60287.274204298 2023-12-09T06:34:51.251378+00:00 12345678.900063300505 12345678.900063300505 12345678.899986999109 12345678.899968396872 12345678.899968395010 17232089.941164162010 17232089.941164162010 17232089.994875494391 17232089.949533671141 17232089.949533671141 60287.274215827 2023-12-09T06:34:52.247453+00:00 12345678.900031356141 12345678.900031356141 12345678.899991082028 12345678.899989616126 12345678.899989617988 17232089.963068813086 17232089.963068813086 17232090.035235978663 17232090.036834448576 17232090.036834452301 60287.274227400 2023-12-09T06:34:53.247369+00:00 12345678.899981148541 12345678.899981148541 12345678.899994578212 12345678.899986281991 12345678.899986281991 17232089.430156059563 17232089.430156059563 17232089.453874588013 17232089.218564007431 17232089.218564007431 60287.274239098 2023-12-09T06:34:54.258034+00:00 12345678.899859879166 12345678.899859879166 12345678.900001388043 12345678.899986863136 12345678.899986863136 17232090.217156030238 17232090.217156030238 17232090.120283611119 17232090.375234093517 17232090.375234093517 60287.274250742 2023-12-09T06:34:55.264098+00:00 12345678.900033380836 12345678.900033380836 12345678.900006534532 12345678.900014929473 12345678.900014929473 17232090.327409978956 17232090.327409978956 17232090.350169293582 17232090.454854190350 17232090.454854190350 60287.274262263 2023-12-09T06:34:56.259500+00:00 12345678.900091178715 12345678.900091178715 12345678.899978721514 12345678.900001177564 12345678.900001177564 17232089.974041737616 17232089.974041737616 17232089.953379344195 17232089.788998998702 17232089.788998998702 60287.274273844 2023-12-09T06:34:57.260085+00:00 12345678.899965774268 12345678.899965774268 12345678.899993354455 12345678.900010343641 12345678.900010345504 17232090.215256396681 17232090.215256396681 17232090.116519808769 17232090.233082674444 17232090.233082674444 60287.274285296 2023-12-09T06:34:58.249596+00:00 12345678.899995950982 12345678.899995950982 12345678.900016911328 12345678.900030061603 12345678.900030059740 17232089.439775519073 17232089.439775519073 17232089.683209788054 17232089.553037803620 17232089.553037803620 60287.274297006 2023-12-09T06:34:59.261366+00:00 12345678.899910341948 12345678.899910341948 12345678.899994144216 12345678.899963481352 12345678.899963481352 17232089.959415405989 17232089.959415405989 17232089.884026885033 17232089.992070112377 17232089.992070112377 60287.274308421 2023-12-09T06:35:00.247590+00:00 12345678.900051577017 12345678.900051577017 12345678.899997068569 12345678.899990128353 12345678.899990128353 17232090.354545459151 17232090.354545459151 17232090.256248887628 17232090.430452968925 17232090.430452968925 60287.274320004 2023-12-09T06:35:01.248322+00:00 12345678.899988057092 12345678.899988057092 12345678.899988124147 12345678.899977209046 12345678.899977209046 17232090.050584021956 17232090.050584021956 17232090.058520894498 17232089.951900862157 17232089.951900862157 60287.274331747 2023-12-09T06:35:02.262951+00:00 12345678.900019818917 12345678.900019818917 12345678.900006409734 12345678.900006139651 12345678.900006137788 17232090.509385328740 17232090.509385328740 17232090.447395626456 17232090.548115972430 17232090.548115972430 60287.274343247 2023-12-09T06:35:03.256556+00:00 12345678.899975426495 12345678.899975426495 12345678.899986919016 12345678.899971805513 12345678.899971805513 17232089.722379658371 17232089.722379658371 17232089.799298476428 17232089.466811407357 17232089.466811407357 60287.274354999 2023-12-09T06:35:04.271886+00:00 12345678.900095457211 12345678.900095457211 12345678.899993261322 12345678.899992639199 12345678.899992639199 17232089.828809153289 17232089.828809153289 17232089.857272140682 17232089.875076085329 17232089.875076085329 60287.274366589 2023-12-09T06:35:05.273336+00:00 12345678.899865910411 12345678.899865910411 12345678.899999577552 12345678.900003485382 12345678.900003483519 17232090.182765293866 17232090.182765293866 17232090.115972507745 17232090.367360021919 17232090.367360021919 60287.274378121 2023-12-09T06:35:06.269658+00:00 12345678.900032905862 12345678.900032905862 12345678.899981202558 12345678.899975437671 12345678.899975439534 17232090.098538406193 17232090.098538406193 17232090.043534714729 17232090.117025494576 17232090.117025494576 60287.274389331 2023-12-09T06:35:07.238209+00:00 12345678.900077205151 12345678.900077205151 12345678.899996753782 12345678.899985624477 12345678.899985622615 17232089.468094754964 17232089.468094754964 17232089.707688085735 17232089.525365956128 17232089.525365956128 60287.274401001 2023-12-09T06:35:08.246465+00:00 12345678.899957401678 12345678.899957401678 12345678.900007748976 12345678.900023991242 12345678.900023991242 17232090.093982588500 17232090.093982588500 17232089.954522579908 17232090.140202660114 17232090.140202660114 60287.274412531 2023-12-09T06:35:09.242703+00:00 12345678.899917243049 12345678.899917243049 12345678.900010734797 12345678.900020521134 12345678.900020521134 17232089.602267075330 17232089.602267075330 17232089.679961498827 17232089.494018372148 17232089.494018372148 60287.274424124 2023-12-09T06:35:10.244324+00:00 12345678.900149403140 12345678.900149403140 12345678.900004353374 12345678.900005787611 12345678.900005787611 17232090.323296431452 17232090.323296431452 17232090.113341476768 17232090.234675332904 17232090.234675336629 60287.274435650 2023-12-09T06:35:11.240143+00:00 12345678.899878695607 12345678.899878695607 12345678.899997966364 12345678.900015259162 12345678.900015259162 17232089.768003918231 17232089.768003918231 17232089.892178218812 17232089.811025857925 17232089.811025857925 60287.274447467 2023-12-09T06:35:12.261173+00:00 12345678.900032039732 12345678.900032039732 12345678.899985702708 12345678.899993862957 12345678.899993864819 17232090.032259494066 17232090.032259494066 17232090.247496508062 17232090.195425089449 17232090.195425089449 60287.274458833 2023-12-09T06:35:13.243192+00:00 12345678.899917136878 12345678.899917136878 12345678.899991450831 12345678.899967188016 12345678.899967188016 17232090.782234560698 17232090.782234560698 17232090.511956524104 17232090.539343025535 17232090.539343025535 60287.274470394 2023-12-09T06:35:14.241980+00:00 12345678.900008851662 12345678.900008851662 12345678.899994080886 12345678.899983335286 12345678.899983337149 17232090.312699925154 17232090.312699925154 17232090.395470503718 17232090.425090692937 17232090.425090692937 60287.274482011 2023-12-09T06:35:15.245722+00:00 12345678.900055771694 12345678.900055771694 12345678.899986483157 12345678.899964848533 12345678.899964842945 17232090.261133410037 17232090.261133410037 17232090.177109997720 17232090.287726569921 17232090.287726569921 60287.274493551 2023-12-09T06:35:16.242783+00:00 12345678.900071213022 12345678.900071213022 12345678.900005953386 12345678.900018051267 12345678.900018051267 17232089.962060745806 17232089.962060745806 17232089.995826892555 17232089.977436520159 17232089.977436520159 60287.274505134 2023-12-09T06:35:17.243568+00:00 12345678.899819914252 12345678.899819914252 12345678.899961952120 12345678.899953482673 12345678.899953480810 17232090.293856699020 17232090.293856699020 17232090.383376147598 17232090.388883352280 17232090.388883352280 60287.274516684 2023-12-09T06:35:18.241548+00:00 12345678.900117600337 12345678.900117600337 12345678.900028118864 12345678.900049014017 12345678.900049014017 17232090.152120780200 17232090.152120780200 17232090.149153973907 17232090.268918689340 17232090.268918689340 60287.274528308 2023-12-09T06:35:19.245795+00:00 12345678.899959672242 12345678.899959672242 12345678.900023149326 12345678.900056758896 12345678.900056758896 17232090.334054525942 17232090.334054525942 17232090.200503848493 17232090.432637356222 17232090.432637356222 60287.274539851 2023-12-09T06:35:20.243107+00:00 12345678.900062967092 12345678.900062967092 12345678.899969210848 12345678.899996910244 12345678.899996910244 17232090.101469773799 17232090.101469773799 17232090.160994295031 17232090.098467752337 17232090.098467752337 60287.274551414 2023-12-09T06:35:21.242146+00:00 12345678.899939408526 12345678.899939408526 12345678.900024637580 12345678.900051420555 12345678.900051420555 17232090.404126491398 17232090.404126491398 17232090.401101861149 17232090.523633558303 17232090.523633558303 60287.274562976 2023-12-09T06:35:22.241100+00:00 12345678.900013482198 12345678.900013482198 12345678.900003490970 12345678.899985423312 12345678.899985425174 17232090.213706042618 17232090.213706042618 17232090.218964215368 17232090.103848986328 17232090.103848986328 60287.274574562 2023-12-09T06:35:23.242185+00:00 12345678.900055944920 12345678.900055944920 12345678.899997590110 12345678.899963742122 12345678.899963742122 17232090.599190954119 17232090.599190954119 17232090.564527947456 17232090.604422256351 17232090.604422256351 60287.274586127 2023-12-09T06:35:24.241402+00:00 12345678.900035483763 12345678.900035483763 12345678.900007268414 12345678.900032131001 12345678.900032132864 17232090.763496145606 17232090.763496145606 17232090.773965686560 17232090.768724028021 17232090.768724028021 60287.274597718 2023-12-09T06:35:25.242852+00:00 12345678.899951577187 12345678.899951577187 12345678.899974415079 12345678.899981373921 12345678.899981372058 17232090.932299263775 17232090.932299263775 17232091.013163179159 17232090.933340013027 17232090.933340013027 60287.274609274 2023-12-09T06:35:26.241313+00:00 12345678.899944325909 12345678.899944325909 12345678.899983417243 12345678.899991214275 12345678.899991214275 17232090.870993837714 17232090.870993837714 17232090.812060844153 17232090.676543924958 17232090.676543924958 60287.274620851 2023-12-09T06:35:27.241478+00:00 12345678.900034878403 12345678.900034878403 12345678.900004908442 12345678.900006122887 12345678.900006124750 17232090.864096179605 17232090.864096179605 17232090.861893311143 17232090.935638796538 17232090.935638800263 60287.274632444 2023-12-09T06:35:28.243163+00:00 12345678.899937277660 12345678.899937277660 12345678.899985073134 12345678.899972483516 12345678.899972481653 17232090.421001046896 17232090.421001046896 17232090.542256947607 17232090.625331088901 17232090.625331088901 60287.274644018 2023-12-09T06:35:29.243156+00:00 12345678.900057494640 12345678.900057494640 12345678.899982778355 12345678.899991305545 12345678.899991305545 17232090.593139920384 17232090.593139920384 17232090.413961846381 17232090.509886194021 17232090.509886194021 60287.274655583 2023-12-09T06:35:30.242363+00:00 12345678.899884773418 12345678.899884773418 12345678.900015555322 12345678.899998476729 12345678.899998476729 17232090.424047693610 17232090.424047693610 17232090.543556280434 17232090.494402959943 17232090.494402959943 60287.274667151 2023-12-09T06:35:31.241822+00:00 12345678.900116842240 12345678.900116842240 12345678.899995232001 12345678.899995990098 12345678.899995988235 17232090.275118641555 17232090.275118641555 17232090.272261794657 17232090.270947590470 17232090.270947590470 60287.274678732 2023-12-09T06:35:32.242419+00:00 12345678.900037311018 12345678.900037311018 12345678.899992395192 12345678.899983324111 12345678.899983324111 17232090.085148967803 17232090.085148967803 17232090.082679722458 17232090.020341891795 17232090.020341888070 60287.274690358 2023-12-09T06:35:33.246894+00:00 12345678.899926321581 12345678.899926321581 12345678.900002136827 12345678.900005903095 12345678.900005901232 17232090.574914265424 17232090.574914265424 17232090.504951778799 17232090.603347711265 17232090.603347711265 60287.274702072 2023-12-09T06:35:34.259045+00:00 12345678.900094915181 12345678.900094915181 12345678.899999488145 12345678.899990096688 12345678.899990096688 17232090.587851490825 17232090.587851490825 17232090.440456230193 17232090.461300767958 17232090.461300771683 60287.274713513 2023-12-09T06:35:35.247508+00:00 12345678.899818778038 12345678.899818778038 12345678.899984458461 12345678.899969603866 12345678.899969602004 17232090.278106469661 17232090.278106469661 17232090.510932609439 17232090.501421034336 17232090.501421034336 60287.274725123 2023-12-09T06:35:36.250638+00:00 12345678.900124454871 12345678.900124454871 12345678.900011073798 12345678.900026112795 12345678.900026112795 17232091.009135480970 17232091.009135480970 17232090.892623044550 17232091.022506657988 17232091.022506657988 60287.274736666 2023-12-09T06:35:37.247954+00:00 12345678.899857969955 12345678.899857969955 12345678.899978822097 12345678.899963708594 12345678.899963710457 17232090.777034826577 17232090.777034826577 17232090.742824733257 17232090.847131356597 17232090.847131356597 60287.274748236 2023-12-09T06:35:38.247611+00:00 12345678.900125969201 12345678.900125969201 12345678.899994187057 12345678.899987244979 12345678.899987244979 17232089.930156871676 17232089.930156871676 17232090.109126713127 17232089.871769197285 17232089.871769197285 60287.274759824 2023-12-09T06:35:39.248845+00:00 12345678.899975385517 12345678.899975385517 12345678.900013700128 12345678.900006720796 12345678.900006720796 17232090.541165661067 17232090.541165661067 17232090.451576866210 17232090.427268959582 17232090.427268959582 60287.274771510 2023-12-09T06:35:40.258489+00:00 12345678.900001870468 12345678.900001870468 12345678.899980179965 12345678.899929914623 12345678.899929916486 17232091.246885295957 17232091.246885295957 17232091.101880937815 17232091.262996409088 17232091.262996412814 60287.274783174 2023-12-09T06:35:41.266242+00:00 12345678.899904498830 12345678.899904498830 12345678.899999577552 12345678.899977592751 12345678.899977590889 17232090.690984617919 17232090.690984617919 17232090.819834511727 17232090.798475399613 17232090.798475395888 60287.274794577 2023-12-09T06:35:42.251432+00:00 12345678.900083610788 12345678.900083610788 12345678.900014478713 12345678.900044325739 12345678.900044325739 17232090.880984660238 17232090.880984660238 17232090.788145892322 17232090.903949871659 17232090.903949871659 60287.274806135 2023-12-09T06:35:43.250086+00:00 12345678.899994313717 12345678.899994313717 12345678.899981461465 12345678.899966472760 12345678.899966469035 17232090.601480927318 17232090.601480927318 17232090.685860596597 17232090.596069611609 17232090.596069615334 60287.274817748 2023-12-09T06:35:44.253434+00:00 12345678.900024861097 12345678.900024861097 12345678.900007847697 12345678.900023195893 12345678.900023192167 17232090.635075129569 17232090.635075129569 17232090.749334637076 17232090.636627584696 17232090.636627588421 60287.274829241 2023-12-09T06:35:45.246479+00:00 12345678.899982860312 12345678.899982860312 12345678.900011019781 12345678.900036018342 12345678.900036016479 17232091.264497164637 17232091.264497164637 17232091.152886271477 17232091.167786352336 17232091.167786352336 60287.274840997 2023-12-09T06:35:46.262134+00:00 12345678.899934023619 12345678.899934023619 12345678.899989066646 12345678.900010796264 12345678.900010796264 17232090.920064497739 17232090.920064497739 17232090.911130972207 17232090.910691794008 17232090.910691794008 60287.274852433 2023-12-09T06:35:47.250227+00:00 12345678.900028998032 12345678.900028998032 12345678.899984890595 12345678.899974806234 12345678.899974806234 17232090.865148827434 17232090.865148827434 17232090.955261405557 17232091.173313938081 17232091.173313938081 60287.274864130 2023-12-09T06:35:48.260845+00:00 12345678.899933334440 12345678.899933334440 12345678.899991748855 12345678.899966243654 12345678.899966243654 17232091.232873201370 17232091.232873201370 17232091.314675725996 17232091.337944451720 17232091.337944451720 60287.274875633 2023-12-09T06:35:49.254738+00:00 12345678.900064026937 12345678.900064026937 12345678.900004573166 12345678.900007316843 12345678.900007318705 17232091.898990385234 17232091.898990385234 17232091.604212649167 17232091.671576920897 17232091.671576920897 60287.274887130 2023-12-09T06:35:50.248026+00:00 12345678.900016512722 12345678.900016512722 12345678.899992885068 12345678.900003138930 12345678.900003138930 17232090.679390389472 17232090.679390389472 17232090.943673595786 17232090.645045936108 17232090.645045936108 60287.274898767 2023-12-09T06:35:51.253441+00:00 12345678.899882342666 12345678.899882342666 12345678.899979194626 12345678.899989884347 12345678.899989884347 17232091.140218269080 17232091.140218269080 17232090.953603759408 17232091.154569212347 17232091.154569212347 60287.274910305 2023-12-09T06:35:52.250302+00:00 12345678.900034651160 12345678.900034651160 12345678.900021076202 12345678.900046652183 12345678.900046650320 17232090.981263261288 17232090.981263261288 17232090.982845604420 17232091.217065297067 17232091.217065297067 60287.274921878 2023-12-09T06:35:53.250241+00:00 12345678.900004452094 12345678.900004452094 12345678.900003876537 12345678.899989925325 12345678.899989923462 17232091.036887787282 17232091.036887787282 17232091.105421848595 17232091.000131390989 17232091.000131390989 60287.274933411 2023-12-09T06:35:54.246681+00:00 12345678.900046193972 12345678.900046193972 12345678.900006033480 12345678.899983204901 12345678.899983204901 17232091.421955306083 17232091.421955306083 17232091.521936319768 17232091.502184424549 17232091.502184424549 60287.274945019 2023-12-09T06:35:55.249679+00:00 12345678.900020992383 12345678.900020992383 12345678.899979395792 12345678.899942951277 12345678.899942949414 17232091.469717025757 17232091.469717025757 17232091.292809881270 17232091.410619374365 17232091.410619374365 60287.274956606 2023-12-09T06:35:56.250757+00:00 12345678.899945558980 12345678.899945558980 12345678.899997698143 12345678.899989511818 12345678.899989515543 17232090.491240460426 17232090.491240460426 17232090.546007625759 17232090.409334562719 17232090.409334562719 60287.274968139 2023-12-09T06:35:57.247205+00:00 12345678.899964641780 12345678.899964641780 12345678.900003338233 12345678.900007503107 12345678.900007501245 17232091.087566751987 17232091.087566751987 17232091.023109033704 17232090.947398915887 17232090.947398915887 60287.274979710 2023-12-09T06:35:58.246906+00:00 12345678.899996507913 12345678.899996507913 12345678.899989763275 12345678.899997947738 12345678.899997947738 17232091.338854134083 17232091.338854134083 17232091.406167738140 17232091.476138863713 17232091.476138863713 60287.274991449 2023-12-09T06:35:59.261189+00:00 12345678.900081219152 12345678.900081219152 12345678.899982880801 12345678.899957757443 12345678.899957759306 17232091.131987433881 17232091.131987433881 17232091.086074419320 17232091.082979854196 17232091.082979854196 60287.275002860 2023-12-09T06:36:00.247067+00:00 12345678.900035338476 12345678.900035338476 12345678.900029970333 12345678.900055892766 12345678.900055892766 17232090.813306819648 17232090.813306819648 17232090.860030628741 17232090.720159903169 17232090.720159903169 60287.275014452 2023-12-09T06:36:01.248643+00:00 12345678.899891901761 12345678.899891901761 12345678.899985522032 12345678.899982459843 12345678.899982461706 17232090.948139309883 17232090.948139309883 17232090.930346071720 17232090.912659466267 17232090.912659469992 60287.275026008 2023-12-09T06:36:02.247094+00:00 12345678.900163823739 12345678.900163823739 12345678.900015162304 12345678.900029502809 12345678.900029502809 17232091.128330472857 17232091.128330472857 17232091.096425797790 17232091.259620647877 17232091.259620647877 60287.275037817 2023-12-09T06:36:03.267411+00:00 12345678.899859385565 12345678.899859385565 12345678.900002049282 12345678.899970969185 12345678.899970971048 17232091.001906327903 17232091.001906327903 17232091.108680337667 17232091.026979103684 17232091.026979103684 60287.275049112 2023-12-09T06:36:04.243250+00:00 12345678.899946011603 12345678.899946011603 12345678.900002826005 12345678.899995593354 12345678.899995595217 17232090.926984462887 17232090.926984462887 17232091.064081307501 17232090.733733534813 17232090.733733534813 60287.275060680 2023-12-09T06:36:05.242764+00:00 12345678.900109404698 12345678.900109404698 12345678.899987749755 12345678.899980643764 12345678.899980645627 17232091.852852858603 17232091.852852858603 17232091.506314150989 17232091.739845905453 17232091.739845905453 60287.275072266 2023-12-09T06:36:06.243761+00:00 12345678.899892512709 12345678.899892512709 12345678.900007529184 12345678.900017568842 12345678.900017570704 17232091.388210441917 17232091.388210441917 17232091.383798006922 17232091.526222676039 17232091.526222676039 60287.275083825 2023-12-09T06:36:07.242514+00:00 12345678.899974128231 12345678.899974128231 12345678.899995803833 12345678.900003047660 12345678.900003049523 17232091.030858818442 17232091.030858818442 17232091.249474518001 17232091.085693657398 17232091.085693657398 60287.275095403 2023-12-09T06:36:08.242798+00:00 12345678.900094121695 12345678.900094121695 12345678.899988485500 12345678.899979524314 12345678.899979526177 17232091.404517490417 17232091.404517490417 17232091.458612885326 17232091.415333110839 17232091.415333110839 60287.275106971 2023-12-09T06:36:09.242260+00:00 12345678.900021662936 12345678.900021662936 12345678.899981096387 12345678.899966750294 12345678.899966750294 17232091.785559967160 17232091.785559967160 17232091.555317748338 17232091.604655608535 17232091.604655608535 60287.275118555 2023-12-09T06:36:10.243128+00:00 12345678.900030635297 12345678.900030635297 12345678.900008978322 12345678.900027893484 12345678.900027891621 17232090.883856508881 17232090.883856508881 17232091.125956989825 17232091.012628845870 17232091.012628845870 60287.275130126 2023-12-09T06:36:11.242908+00:00 12345678.900006348267 12345678.900006348267 12345678.899969557300 12345678.899954941124 12345678.899954939261 17232091.182270590216 17232091.182270590216 17232091.106808874756 17232091.173479314893 17232091.173479314893 60287.275141681 2023-12-09T06:36:12.241208+00:00 12345678.899936219677 12345678.899936219677 12345678.899990387261 12345678.899984154850 12345678.899984154850 17232091.864028103650 17232091.864028103650 17232091.654604289681 17232091.773407120258 17232091.773407120258 60287.275153260 2023-12-09T06:36:13.241674+00:00 12345678.899888146669 12345678.899888146669 12345678.899995954707 12345678.899994621053 12345678.899994622916 17232091.575227942318 17232091.575227942318 17232091.830649983138 17232091.785895418376 17232091.785895418376 60287.275164836 2023-12-09T06:36:14.241811+00:00 12345678.900124436244 12345678.900124436244 12345678.900004571304 12345678.900008702651 12345678.900008704513 17232091.537526063621 17232091.537526063621 17232091.550982184708 17232091.458118770272 17232091.458118773997 60287.275176644 2023-12-09T06:36:15.262046+00:00 12345678.899950113147 12345678.899950113147 12345678.900012733415 12345678.900002198294 12345678.900002196431 17232091.351283811033 17232091.351283811033 17232091.303366024047 17232091.256953664124 17232091.256953664124 60287.275187975 2023-12-09T06:36:16.241001+00:00 12345678.900061367080 12345678.900061367080 12345678.899999035522 12345678.899978974834 12345678.899978974834 17232091.597186677158 17232091.597186677158 17232091.533716209233 17232091.678269580007 17232091.678269580007 60287.275199563 2023-12-09T06:36:17.242275+00:00 12345678.899996556342 12345678.899996556342 12345678.900001507252 12345678.900009926409 12345678.900009924546 17232091.434960339218 17232091.434960339218 17232091.480514340103 17232091.499176152050 17232091.499176148325 60287.275211134 2023-12-09T06:36:18.241941+00:00 12345678.899898868054 12345678.899898868054 12345678.899974854663 12345678.899944391102 12345678.899944392964 17232091.534967191517 17232091.534967191517 17232091.413406971842 17232091.583358135074 17232091.583358135074 60287.275222718 2023-12-09T06:36:19.242865+00:00 12345678.900080880150 12345678.900080880150 12345678.899999814108 12345678.900010798126 12345678.900010799989 17232091.054717153311 17232091.054717153311 17232091.228536196053 17232091.197425458580 17232091.197425458580 60287.275234286 2023-12-09T06:36:20.242292+00:00 12345678.899931136519 12345678.899931136519 12345678.899991957471 12345678.900002740324 12345678.900002744049 17232091.986346039921 17232091.986346039921 17232091.768428273499 17232091.843899194151 17232091.843899194151 60287.275245869 2023-12-09T06:36:21.243092+00:00 12345678.900056054816 12345678.900056054816 12345678.899999883026 12345678.900023717433 12345678.900023717433 17232091.373512674123 17232091.373512674123 17232091.576307289302 17232091.437380548567 17232091.437380548567 60287.275257477 2023-12-09T06:36:22.245962+00:00 12345678.899872707203 12345678.899872707203 12345678.899999095127 12345678.899992400780 12345678.899992402643 17232091.368330840021 17232091.368330840021 17232091.446691889316 17232091.420455340296 17232091.420455336571 60287.275269024 2023-12-09T06:36:23.243688+00:00 12345678.900013558567 12345678.900013558567 12345678.899993753061 12345678.900004874915 12345678.900004876778 17232091.436515979469 17232091.436515979469 17232091.336131971329 17232091.429832655936 17232091.429832655936 60287.275280577 2023-12-09T06:36:24.241824+00:00 12345678.900025846437 12345678.900025846437 12345678.899993317202 12345678.900007590652 12345678.900007590652 17232091.198677554727 17232091.198677554727 17232091.282996840775 17232091.146788414568 17232091.146788414568 60287.275292279 2023-12-09T06:36:25.252921+00:00 12345678.899990869686 12345678.899990869686 12345678.900001106784 12345678.899997955188 12345678.899997957051 17232091.738646473736 17232091.738646473736 17232091.541658982635 17232091.624384820461 17232091.624384820461 60287.275303722 2023-12-09T06:36:26.241599+00:00 12345678.899997273460 12345678.899997273460 12345678.900013033301 12345678.900007560849 12345678.900007562712 17232091.119460184127 17232091.119460184127 17232091.172179937363 17232091.091816879809 17232091.091816879809 60287.275315304 2023-12-09T06:36:27.242304+00:00 12345678.900010980666 12345678.900010980666 12345678.899993667379 12345678.900005359203 12345678.900005359203 17232091.451905559748 17232091.451905559748 17232091.349993530661 17232091.379272010177 17232091.379272010177 60287.275326950 2023-12-09T06:36:28.248508+00:00 12345678.899980809540 12345678.899980809540 12345678.900002989918 12345678.900006523356 12345678.900006521493 17232091.159971367568 17232091.159971367568 17232091.158995386213 17232091.184722378850 17232091.184722382575 60287.275338477 2023-12-09T06:36:29.244406+00:00 12345678.899975223467 12345678.899975223467 12345678.899984078482 12345678.899948064238 12345678.899948064238 17232091.060365356505 17232091.060365356505 17232091.212116200477 17232091.224793601781 17232091.224793601781 60287.275350023 2023-12-09T06:36:30.242012+00:00 12345678.900023458526 12345678.900023458526 12345678.899995427579 12345678.899993512779 12345678.899993514642 17232091.351351410151 17232091.351351410151 17232091.238055866212 17232091.142503477633 17232091.142503477633 60287.275361599 2023-12-09T06:36:31.242150+00:00 12345678.899949429557 12345678.899949429557 12345678.899994341657 12345678.899988347664 12345678.899988345802 17232091.076389845461 17232091.076389845461 17232091.188807927072 17232091.174512967467 17232091.174512967467 60287.275373165 2023-12-09T06:36:32.241500+00:00 12345678.900204345584 12345678.900204345584 12345678.900018012151 12345678.900035809726 12345678.900035807863 17232091.685027521104 17232091.685027521104 17232091.674334198236 17232091.834435164928 17232091.834435164928 60287.275384738 2023-12-09T06:36:33.241334+00:00 12345678.899898659438 12345678.899898659438 12345678.899958526716 12345678.899912798777 12345678.899912796915 17232092.194225560874 17232092.194225560874 17232092.255955416709 17232092.248225931078 17232092.248225931078 60287.275396346 2023-12-09T06:36:34.244256+00:00 12345678.899946922436 12345678.899946922436 12345678.900013694540 12345678.900008695200 12345678.900008695200 17232092.239548075944 17232092.239548075944 17232092.221716459841 17232092.242217220366 17232092.242217224091 60287.275407888 2023-12-09T06:36:35.241470+00:00 12345678.900056511164 12345678.900056511164 12345678.899997618049 12345678.899989113212 12345678.899989111349 17232092.055850554258 17232092.055850554258 17232091.906347636133 17232091.961843244731 17232091.961843244731 60287.275419516 2023-12-09T06:36:36.246249+00:00 12345678.900035338476 12345678.900035338476 12345678.899995205924 12345678.900001265109 12345678.900001263246 17232091.831420898438 17232091.831420898438 17232092.016222190112 17232091.958332806826 17232091.958332806826 60287.275431063 2023-12-09T06:36:37.243880+00:00 12345678.899994432926 12345678.899994432926 12345678.900009825826 12345678.900012731552 12345678.900012731552 17232092.464589759707 17232092.464589759707 17232092.377419382334 17232092.484099302441 17232092.484099302441 60287.275442605 2023-12-09T06:36:38.241098+00:00 12345678.900002818555 12345678.900002818555 12345678.900010323152 12345678.900043681264 12345678.900043681264 17232092.020078707486 17232092.020078707486 17232092.115261055529 17232091.953045044094 17232091.953045044094 60287.275454277 2023-12-09T06:36:39.249566+00:00 12345678.899979233742 12345678.899979233742 12345678.899991584942 12345678.900017799810 12345678.900017797947 17232092.108337942511 17232092.108337942511 17232092.111300136894 17232092.103669948876 17232092.103669948876 60287.275465866 2023-12-09T06:36:40.250840+00:00 12345678.899935096502 12345678.899935096502 12345678.900017168373 12345678.900019830093 12345678.900019831955 17232092.248694561422 17232092.248694561422 17232092.155717160553 17232092.264101076871 17232092.264101076871 60287.275477405 2023-12-09T06:36:41.247755+00:00 12345678.899951100349 12345678.899951100349 12345678.899979757145 12345678.899953871965 12345678.899953871965 17232092.063362017274 17232092.063362017274 17232092.006104577333 17232091.895754735917 17232091.895754735917 60287.275488972 2023-12-09T06:36:42.247181+00:00 12345678.900085953996 12345678.900085953996 12345678.900010772049 12345678.900016402826 12345678.900016402826 17232092.166979555041 17232092.166979555041 17232092.207269724458 17232092.364113945514 17232092.364113941789 60287.275500568 2023-12-09T06:36:43.249059+00:00 12345678.900018565357 12345678.900018565357 12345678.899988815188 12345678.899959681556 12345678.899959679693 17232092.090597890317 17232092.090597890317 17232092.075095213950 17232092.182922288775 17232092.182922288775 60287.275512137 2023-12-09T06:36:44.248685+00:00 12345678.899975197390 12345678.899975197390 12345678.899986105040 12345678.899981144816 12345678.899981144816 17232091.556294728070 17232091.556294728070 17232091.536123711616 17232091.367387473583 17232091.367387473583 60287.275523704 2023-12-09T06:36:45.248032+00:00 12345678.900046190247 12345678.900046190247 12345678.899995453656 12345678.900001263246 12345678.900001261383 17232091.772455807775 17232091.772455807775 17232091.883247632533 17232091.960832238197 17232091.960832238197 60287.275535267 2023-12-09T06:36:46.247062+00:00 12345678.899989537895 12345678.899989537895 12345678.900007689372 12345678.899998527020 12345678.899998525158 17232092.228637907654 17232092.228637907654 17232091.969855736941 17232091.986321516335 17232091.986321516335 60287.275546967 2023-12-09T06:36:47.257963+00:00 12345678.899898810312 12345678.899898810312 12345678.899975502864 12345678.899951897562 12345678.899951897562 17232091.727851048112 17232091.727851048112 17232091.920295756310 17232091.804862104356 17232091.804862104356 60287.275558427 2023-12-09T06:36:48.248145+00:00 12345678.899973066524 12345678.899973066524 12345678.900005199015 12345678.900001816452 12345678.900001814589 17232091.862529374659 17232091.862529374659 17232091.967486783862 17232092.096722453833 17232092.096722453833 60287.275569986 2023-12-09T06:36:49.246750+00:00 12345678.900087118149 12345678.900087118149 12345678.899986514822 12345678.899979257956 12345678.899979261681 17232091.758780661970 17232091.758780661970 17232091.732718143612 17232091.807596564293 17232091.807596564293 60287.275581594 2023-12-09T06:36:50.249713+00:00 12345678.899868421257 12345678.899868421257 12345678.900016641244 12345678.900038789958 12345678.900038789958 17232091.816865500063 17232091.816865500063 17232091.636684097350 17232091.612002454698 17232091.612002454698 60287.275593168 2023-12-09T06:36:51.249679+00:00 12345678.900051502511 12345678.900051502511 12345678.899986147881 12345678.899979198352 12345678.899979198352 17232091.417935807258 17232091.417935807258 17232091.488019600511 17232091.298466645181 17232091.298466645181 60287.275604742 2023-12-09T06:36:52.249726+00:00 12345678.900004673749 12345678.900004673749 12345678.899988897145 12345678.899993550032 12345678.899993548170 17232091.892032373697 17232091.892032373697 17232091.935651134700 17232092.020620986819 17232092.020620986819 60287.275616416 2023-12-09T06:36:53.258306+00:00 12345678.899946926162 12345678.899946926162 12345678.900024658069 12345678.900030694902 12345678.900030698627 17232091.885490842164 17232091.885490842164 17232091.944842185825 17232091.982752963901 17232091.982752963901 60287.275627859 2023-12-09T06:36:54.247012+00:00 12345678.900162676349 12345678.900162676349 12345678.900003256276 12345678.900011733174 12345678.900011733174 17232091.798633564264 17232091.798633564264 17232091.746256645769 17232091.642152816057 17232091.642152816057 60287.275639473 2023-12-09T06:36:55.250458+00:00 12345678.900000737980 12345678.900000737980 12345678.899972122163 12345678.899994326755 12345678.899994328618 17232091.721278823912 17232091.721278823912 17232091.708411797881 17232091.747102428228 17232091.747102428228 60287.275651021 2023-12-09T06:36:56.248238+00:00 12345678.899828838184 12345678.899828838184 12345678.899984821677 12345678.900014730170 12345678.900014730170 17232091.836752958596 17232091.836752958596 17232091.830711547285 17232092.026294864714 17232092.026294864714 60287.275662582 2023-12-09T06:36:57.247132+00:00 12345678.899972843006 12345678.899972843006 12345678.899997858331 12345678.899998947978 12345678.899998949841 17232092.033018663526 17232092.033018663526 17232091.814040984958 17232091.836796041578 17232091.836796041578 60287.275674295 2023-12-09T06:36:58.259078+00:00 12345678.900126745924 12345678.900126745924 12345678.899986973032 12345678.899972146377 12345678.899972146377 17232091.530422892421 17232091.530422892421 17232091.791160680354 17232091.741478025913 17232091.741478025913 60287.275685906 2023-12-09T06:36:59.262336+00:00 12345678.899921465665 12345678.899921465665 12345678.900031272322 12345678.900051055476 12345678.900051053613 17232091.889421686530 17232091.889421686530 17232091.935800377280 17232091.928347278386 17232091.928347278386 60287.275697366 2023-12-09T06:37:00.252401+00:00 12345678.900084106252 12345678.900084106252 12345678.900010401383 12345678.900019517168 12345678.900019519031 17232092.018369138241 17232092.018369138241 17232091.970917381346 17232091.923338416964 17232091.923338413239 60287.275708884 2023-12-09T06:37:01.247572+00:00 12345678.900046356022 12345678.900046356022 12345678.900003356859 12345678.900014176965 12345678.900014176965 17232092.809917751700 17232092.809917751700 17232092.717851541936 17232092.855425234884 17232092.855425234884 60287.275720417 2023-12-09T06:37:02.244031+00:00 12345678.899888109416 12345678.899888109416 12345678.899988375604 12345678.899996211752 12345678.899996211752 17232092.787271305919 17232092.787271305919 17232092.868658229709 17232092.780817933381 17232092.780817933381 60287.275732173 2023-12-09T06:37:03.259716+00:00 12345678.899933267385 12345678.899933267385 12345678.899995444342 12345678.900000542402 12345678.900000544265 17232092.816808294505 17232092.816808294505 17232092.775872584432 17232092.739457704127 17232092.739457704127 60287.275743570 2023-12-09T06:37:04.244444+00:00 12345678.900114644319 12345678.900114644319 12345678.899995852262 12345678.900039980188 12345678.900039982051 17232092.470172822475 17232092.470172822475 17232092.393251270056 17232092.386244598776 17232092.386244598776 60287.275755116 2023-12-09T06:37:05.241982+00:00 12345678.900023235008 12345678.900023235008 12345678.899981694296 12345678.899984451011 12345678.899984451011 17232092.182127814740 17232092.182127814740 17232092.289437942207 17232092.367959287018 17232092.367959287018 60287.275766693 2023-12-09T06:37:06.242288+00:00 12345678.899881768972 12345678.899881768972 12345678.900001268834 12345678.900025803596 12345678.900025803596 17232092.625410780311 17232092.625410780311 17232092.658915102482 17232092.634722694755 17232092.634722694755 60287.275778276 2023-12-09T06:37:07.243019+00:00 12345678.900130279362 12345678.900130279362 12345678.900005478412 12345678.899998007342 12345678.899998007342 17232092.958171412349 17232092.958171412349 17232092.818997249007 17232092.699106287211 17232092.699106287211 60287.275789827 2023-12-09T06:37:08.241087+00:00 12345678.899946600199 12345678.899946600199 12345678.899987421930 12345678.899993414059 12345678.899993415922 17232092.914352517575 17232092.914352517575 17232093.029456827790 17232093.208680298179 17232093.208680298179 60287.275801435 2023-12-09T06:37:09.243963+00:00 12345678.899971496314 12345678.899971496314 12345678.900003109127 12345678.900012157857 12345678.900012157857 17232092.720821883529 17232092.720821883529 17232092.709684122354 17232092.713577564806 17232092.713577564806 60287.275813003 2023-12-09T06:37:10.243465+00:00 12345678.900081112981 12345678.900081112981 12345678.900012033060 12345678.900024732575 12345678.900024732575 17232092.261155340821 17232092.261155340821 17232092.223546843976 17232092.161224197596 17232092.161224197596 60287.275824554 2023-12-09T06:37:11.241499+00:00 12345678.899955321103 12345678.899955321103 12345678.900001816452 12345678.899982772768 12345678.899982772768 17232092.224756099284 17232092.224756099284 17232092.300328876823 17232092.405306257308 17232092.405306257308 60287.275836204 2023-12-09T06:37:12.248017+00:00 12345678.899945635349 12345678.899945635349 12345678.899993173778 12345678.899949863553 12345678.899949863553 17232092.464409247041 17232092.464409247041 17232092.370057657361 17232092.404842637479 17232092.404842637479 60287.275847927 2023-12-09T06:37:13.260855+00:00 12345678.899983501062 12345678.899983501062 12345678.899982262403 12345678.899948012084 12345678.899948012084 17232092.121075887233 17232092.121075887233 17232092.171811226755 17232092.087239429355 17232092.087239429355 60287.275859351 2023-12-09T06:37:14.247943+00:00 12345678.900093849748 12345678.900093849748 12345678.899997081608 12345678.899985821918 12345678.899985823780 17232092.491828277707 17232092.491828277707 17232092.525142837316 17232092.481948297471 17232092.481948297471 60287.275870907 2023-12-09T06:37:15.246387+00:00 12345678.899840263650 12345678.899840263650 12345678.899992002174 12345678.899979230016 12345678.899979231879 17232092.604125544429 17232092.604125544429 17232092.526081014425 17232092.496613722295 17232092.496613722295 60287.275882507 2023-12-09T06:37:16.248560+00:00 12345678.900158774108 12345678.900158774108 12345678.900011900812 12345678.900043211877 12345678.900043210015 17232092.349264074117 17232092.349264074117 17232092.379918400198 17232092.419440310448 17232092.419440310448 60287.275894081 2023-12-09T06:37:17.248618+00:00 12345678.899963809177 12345678.899963809177 12345678.899975517765 12345678.899974420667 12345678.899974418804 17232092.441623888910 17232092.441623888910 17232092.578474584967 17232092.710456538945 17232092.710456538945 60287.275905638 2023-12-09T06:37:18.247101+00:00 12345678.899979176000 12345678.899979176000 12345678.900007640943 12345678.900011969730 12345678.900011969730 17232092.928529877216 17232092.928529877216 17232092.747947357595 17232092.852057300508 17232092.852057300508 60287.275917198 2023-12-09T06:37:19.245867+00:00 12345678.900006521493 12345678.900006521493 12345678.900003993884 12345678.900001678616 12345678.900001676753 17232092.401076704264 17232092.401076704264 17232092.430674664676 17232092.241071611643 17232092.241071615368 60287.275928919 2023-12-09T06:37:20.258626+00:00 12345678.900007152930 12345678.900007152930 12345678.900006581098 12345678.900015499443 12345678.900015501305 17232092.054262235761 17232092.054262235761 17232092.158381279558 17232092.012285772711 17232092.012285772711 60287.275940371 2023-12-09T06:37:21.248019+00:00 12345678.899872250855 12345678.899872250855 12345678.899990212172 12345678.899965016171 12345678.899965018034 17232092.877396341413 17232092.877396341413 17232092.711713746190 17232092.844972532243 17232092.844972532243 60287.275952008 2023-12-09T06:37:22.253435+00:00 12345678.900114791468 12345678.900114791468 12345678.900003034621 12345678.900000950322 12345678.900000950322 17232092.760033875704 17232092.760033875704 17232092.740023069084 17232092.763747248799 17232092.763747248799 60287.275963649 2023-12-09T06:37:23.259287+00:00 12345678.900006804615 12345678.900006804615 12345678.899992924184 12345678.900026394054 12345678.900026394054 17232092.495072480291 17232092.495072480291 17232092.720256220549 17232092.680766288191 17232092.680766288191 60287.275975111 2023-12-09T06:37:24.249595+00:00 12345678.900027215481 12345678.900027215481 12345678.900005891919 12345678.900019064546 12345678.900019064546 17232093.017569169402 17232093.017569169402 17232092.837957710028 17232093.000533889979 17232093.000533889979 60287.275986679 2023-12-09T06:37:25.249039+00:00 12345678.899959370494 12345678.899959370494 12345678.899997867644 12345678.900011274964 12345678.900011274964 17232092.363916598260 17232092.363916598260 17232092.287238415331 17232092.342686701566 17232092.342686701566 60287.275998239 2023-12-09T06:37:26.247851+00:00 12345678.899978075176 12345678.899978075176 12345678.899958008900 12345678.899940842763 12345678.899940840900 17232092.277413152158 17232092.277413152158 17232092.295301359147 17232092.280699528754 17232092.280699528754 60287.276009805 2023-12-09T06:37:27.247112+00:00 12345678.899902300909 12345678.899902300909 12345678.899995448068 12345678.899988176301 12345678.899988174438 17232092.506803117692 17232092.506803117692 17232092.603233236820 17232092.623464610428 17232092.623464610428 60287.276021516 2023-12-09T06:37:28.258978+00:00 12345678.900036288425 12345678.900036288425 12345678.899988483638 12345678.899949718267 12345678.899949718267 17232092.459769591689 17232092.459769591689 17232092.440821815282 17232092.383145283908 17232092.383145287633 60287.276033070 2023-12-09T06:37:29.257287+00:00 12345678.899957625195 12345678.899957625195 12345678.899980314076 12345678.899928629398 12345678.899928627536 17232091.886742379516 17232091.886742379516 17232092.072563294321 17232091.954038295895 17232091.954038295895 60287.276044589 2023-12-09T06:37:30.252494+00:00 12345678.900085326284 12345678.900085326284 12345678.900009401143 12345678.900003980845 12345678.900003982708 17232092.530198059976 17232092.530198059976 17232092.338224314153 17232092.413133841008 17232092.413133841008 60287.276056126 2023-12-09T06:37:31.249307+00:00 12345678.899906754494 12345678.899906754494 12345678.900007557124 12345678.900007206947 12345678.900007206947 17232092.444407477975 17232092.444407477975 17232092.494505278766 17232092.480640899390 17232092.480640899390 60287.276067727 2023-12-09T06:37:32.251593+00:00 12345678.900147881359 12345678.900147881359 12345678.900013249367 12345678.900016508996 12345678.900016508996 17232092.566041391343 17232092.566041391343 17232092.542256083339 17232092.514423776418 17232092.514423776418 60287.276079429 2023-12-09T06:37:33.262697+00:00 12345678.899913758039 12345678.899913758039 12345678.900005618110 12345678.900014385581 12345678.900014385581 17232092.632864907384 17232092.632864907384 17232092.698782790452 17232092.601153578609 17232092.601153578609 60287.276090765 2023-12-09T06:37:34.242123+00:00 12345678.900043081492 12345678.900043081492 12345678.899990534410 12345678.899986311793 12345678.899986311793 17232092.735517784953 17232092.735517784953 17232092.740103930235 17232092.738622274250 17232092.738622274250 60287.276102393 2023-12-09T06:37:35.246742+00:00 12345678.899977587163 12345678.899977587163 12345678.899999676272 12345678.899998240173 12345678.899998242036 17232092.650461185724 17232092.650461185724 17232092.591975912452 17232092.582236956805 17232092.582236956805 60287.276114019 2023-12-09T06:37:36.251255+00:00 12345678.899899529293 12345678.899899529293 12345678.899980382994 12345678.899956148118 12345678.899956148118 17232093.097802981734 17232093.097802981734 17232093.079919096082 17232093.312183875591 17232093.312183879316 60287.276125672 2023-12-09T06:37:37.258059+00:00 12345678.900025660172 12345678.900025660172 12345678.899996737018 12345678.899993028492 12345678.899993028492 17232092.658978804946 17232092.658978804946 17232092.687477838248 17232092.592295497656 17232092.592295497656 60287.276137298 2023-12-09T06:37:38.262492+00:00 12345678.900107584894 12345678.900107584894 12345678.899981655180 12345678.899971429259 12345678.899971429259 17232092.676129575819 17232092.676129575819 17232092.670585762709 17232092.596576418728 17232092.596576418728 60287.276148696 2023-12-09T06:37:39.247337+00:00 12345678.899899039418 12345678.899899039418 12345678.900028314441 12345678.900035543367 12345678.900035545230 17232092.903456397355 17232092.903456397355 17232092.982813887298 17232093.084135446697 17232093.084135446697 60287.276160396 2023-12-09T06:37:40.258200+00:00 12345678.900061976165 12345678.900061976165 12345678.899997318164 12345678.900012742728 12345678.900012744591 17232092.942440822721 17232092.942440822721 17232092.909149780869 17232092.986993078142 17232092.986993081868 60287.276171859 2023-12-09T06:37:41.248667+00:00 12345678.900018222630 12345678.900018222630 12345678.900029992685 12345678.900064127520 12345678.900064127520 17232092.840812865645 17232092.840812865645 17232092.711736842990 17232092.659858264029 17232092.659858264029 60287.276183451 2023-12-09T06:37:42.250140+00:00 12345678.899928245693 12345678.899928245693 12345678.899986080825 12345678.899958049878 12345678.899958049878 17232092.541546989232 17232092.541546989232 17232092.699287641793 17232092.747166689485 17232092.747166685760 60287.276195182 2023-12-09T06:37:43.263680+00:00 12345678.900102119893 12345678.900102119893 12345678.899994818494 12345678.899951767176 12345678.899951767176 17232092.656814385206 17232092.656814385206 17232092.638863887638 17232092.689260099083 17232092.689260099083 60287.276206570 2023-12-09T06:37:44.247624+00:00 12345678.899900708348 12345678.899900708348 12345678.899993076921 12345678.899982284755 12345678.899982282892 17232092.551334228367 17232092.551334228367 17232092.516280092299 17232092.569464441389 17232092.569464441389 60287.276218289 2023-12-09T06:37:45.260156+00:00 12345678.899961495772 12345678.899961495772 12345678.899993726984 12345678.900006182492 12345678.900006182492 17232092.861277822405 17232092.861277822405 17232092.908239111304 17232093.050165068358 17232093.050165068358 60287.276229659 2023-12-09T06:37:46.242535+00:00 12345678.900161659345 12345678.900161659345 12345678.900008866563 12345678.900007853284 12345678.900007853284 17232093.497669272125 17232093.497669272125 17232093.276279278100 17232093.338615532964 17232093.338615532964 60287.276241281 2023-12-09T06:37:47.246667+00:00 12345678.899850958958 12345678.899850958958 12345678.899977337569 12345678.899962788448 12345678.899962790310 17232092.722892373800 17232092.722892373800 17232092.875751260668 17232092.772379394621 17232092.772379394621 60287.276252996 2023-12-09T06:37:48.258847+00:00 12345678.899962972850 12345678.899962972850 12345678.899985445663 12345678.899969747290 12345678.899969743565 17232092.663657527417 17232092.663657527417 17232092.828890647739 17232092.695284795016 17232092.695284791291 60287.276264470 2023-12-09T06:37:49.250160+00:00 12345678.899993332103 12345678.899993332103 12345678.899979446083 12345678.899983514100 12345678.899983515963 17232093.314179696143 17232093.314179696143 17232093.144595779479 17232093.328737862408 17232093.328737858683 60287.276276019 2023-12-09T06:37:50.248068+00:00 12345678.900004813448 12345678.900004813448 12345678.900002093986 12345678.899997927248 12345678.899997925386 17232092.790099576116 17232092.790099576116 17232092.681827101856 17232092.614852640778 17232092.614852637053 60287.276287714 2023-12-09T06:37:51.258538+00:00 12345678.900095611811 12345678.900095611811 12345678.900008805096 12345678.900013487786 12345678.900013489649 17232092.652928225696 17232092.652928225696 17232092.756546471268 17232092.696332760155 17232092.696332760155 60287.276299170 2023-12-09T06:37:52.248324+00:00 12345678.899990363047 12345678.899990363047 12345678.899995628744 12345678.899993501604 12345678.899993501604 17232092.845110509545 17232092.845110509545 17232092.830621365458 17232092.796053111553 17232092.796053111553 60287.276310880 2023-12-09T06:37:53.260029+00:00 12345678.899948898703 12345678.899948898703 12345678.899992654100 12345678.899972226471 12345678.899972226471 17232092.671364225447 17232092.671364225447 17232092.745396126062 17232092.686413370073 17232092.686413370073 60287.276322319 2023-12-09T06:37:54.248333+00:00 12345678.899966582656 12345678.899966582656 12345678.900017786771 12345678.900029618293 12345678.900029616430 17232092.904107958078 17232092.904107958078 17232092.914444647729 17232093.093661528081 17232093.093661528081 60287.276333905 2023-12-09T06:37:55.249401+00:00 12345678.900136269629 12345678.900136269629 12345678.900008851662 12345678.900012595579 12345678.900012593716 17232092.560207735747 17232092.560207735747 17232092.436775058508 17232092.293137896806 17232092.293137896806 60287.276345486 2023-12-09T06:37:56.249969+00:00 12345678.899986391887 12345678.899986391887 12345678.899996384978 12345678.899975672364 12345678.899975670502 17232092.639491025358 17232092.639491025358 17232092.627852175385 17232092.565695997328 17232092.565695997328 60287.276357084 2023-12-09T06:37:57.252024+00:00 12345678.900042543188 12345678.900042543188 12345678.900004876778 12345678.900018442422 12345678.900018442422 17232092.839193161577 17232092.839193161577 17232092.917444352061 17232092.902193006128 17232092.902193006128 60287.276368782 2023-12-09T06:37:58.262806+00:00 12345678.899961609393 12345678.899961609393 12345678.899987436831 12345678.899962110445 12345678.899962110445 17232092.729874312878 17232092.729874312878 17232092.760701980442 17232092.809536524117 17232092.809536524117 60287.276380324 2023-12-09T06:37:59.259957+00:00 12345678.899854259565 12345678.899854259565 12345678.899984132499 12345678.899988424033 12345678.899988424033 17232092.885151863098 17232092.885151863098 17232092.844427131116 17232092.958711490035 17232092.958711490035 60287.276391778 2023-12-09T06:38:00.249580+00:00 12345678.900118023157 12345678.900118023157 12345678.899995511398 12345678.900011770427 12345678.900011770427 17232093.129227630794 17232093.129227630794 17232093.066082116216 17232093.221391614527 17232093.221391614527 60287.276403327 2023-12-09T06:38:01.247484+00:00 12345678.899948874488 12345678.899948874488 12345678.899990769103 12345678.899989474565 12345678.899989474565 17232092.292588934302 17232092.292588934302 17232092.523003567010 17232092.275994516909 17232092.275994516909 60287.276415139 2023-12-09T06:38:02.268001+00:00 12345678.899912446737 12345678.899912446737 12345678.900012740865 12345678.900003161281 12345678.900003161281 17232093.150771476328 17232093.150771476328 17232092.895788598806 17232093.173029515892 17232093.173029515892 60287.276426430 2023-12-09T06:38:03.243590+00:00 12345678.900086941198 12345678.900086941198 12345678.900005375966 12345678.899992967024 12345678.899992968887 17232092.371528964490 17232092.371528964490 17232092.535973709077 17232092.521668020636 17232092.521668016911 60287.276437994 2023-12-09T06:38:04.242673+00:00 12345678.900051275268 12345678.900051275268 12345678.900004146621 12345678.900006774813 12345678.900006774813 17232092.810676433146 17232092.810676433146 17232092.799307309091 17232092.840056553483 17232092.840056553483 60287.276449576 2023-12-09T06:38:05.243327+00:00 12345678.900005513802 12345678.900005513802 12345678.899986466393 12345678.899984335527 12345678.899984335527 17232092.711094323546 17232092.711094323546 17232092.640466194600 17232092.560927219689 17232092.560927219689 60287.276461150 2023-12-09T06:38:06.243371+00:00 12345678.899875964969 12345678.899875964969 12345678.900004124269 12345678.900004681200 12345678.900004681200 17232093.065015915781 17232093.065015915781 17232092.946559287608 17232093.088519867510 17232093.088519867510 60287.276472697 2023-12-09T06:38:07.241024+00:00 12345678.900068124756 12345678.900068124756 12345678.900005495176 12345678.900005469099 12345678.900005469099 17232092.911532983184 17232092.911532983184 17232093.040447276086 17232092.996365655214 17232092.996365655214 60287.276484283 2023-12-09T06:38:08.242001+00:00 12345678.900104852393 12345678.900104852393 12345678.899985751137 12345678.899978443980 12345678.899978445843 17232093.327787406743 17232093.327787406743 17232093.343062132597 17232093.366489756852 17232093.366489756852 60287.276495851 2023-12-09T06:38:09.241551+00:00 12345678.899846520275 12345678.899846520275 12345678.899973744527 12345678.899958824739 12345678.899958824739 17232093.055056449026 17232093.055056449026 17232093.045881770551 17232092.889234729111 17232092.889234729111 60287.276507526 2023-12-09T06:38:10.250228+00:00 12345678.900057956576 12345678.900057956576 12345678.899999892339 12345678.900007264689 12345678.900007262826 17232093.079680837691 17232093.079680837691 17232093.135410945863 17232093.242704894394 17232093.242704898119 60287.276519074 2023-12-09T06:38:11.248021+00:00 12345678.900016967207 12345678.900016967207 12345678.899984724820 12345678.899978650734 12345678.899978650734 17232093.016593817621 17232093.016593817621 17232092.903042342514 17232092.852969951928 17232092.852969951928 60287.276530808 2023-12-09T06:38:12.261811+00:00 12345678.899930950254 12345678.899930950254 12345678.899975560606 12345678.899990668520 12345678.899990666658 17232093.179024033248 17232093.179024033248 17232093.158811818808 17232093.274918533862 17232093.274918533862 60287.276542274 2023-12-09T06:38:13.252506+00:00 12345678.900003986433 12345678.900003986433 12345678.900012725964 12345678.900029731914 12345678.900029731914 17232093.098975766450 17232093.098975766450 17232093.213001661003 17232093.155537012964 17232093.155537012964 60287.276553854 2023-12-09T06:38:14.253030+00:00 12345678.900029566139 12345678.900029566139 12345678.900033278391 12345678.900042233989 12345678.900042235851 17232093.444545842707 17232093.444545842707 17232093.384759426117 17232093.369810234755 17232093.369810234755 60287.276565400 2023-12-09T06:38:15.250606+00:00 12345678.899934632704 12345678.899934632704 12345678.900001088157 12345678.900010773912 12345678.900010773912 17232093.826691031456 17232093.826691031456 17232093.816719558090 17232093.988657392561 17232093.988657392561 60287.276576925 2023-12-09T06:38:16.246349+00:00 12345678.900108348578 12345678.900108348578 12345678.899989746511 12345678.900011030957 12345678.900011032820 17232093.650408938527 17232093.650408938527 17232093.688078776002 17232093.665546897799 17232093.665546897799 60287.276588509 2023-12-09T06:38:17.247159+00:00 12345678.899863708764 12345678.899863708764 12345678.899999333546 12345678.900006016716 12345678.900006016716 17232093.404031887650 17232093.404031887650 17232093.484627392143 17232093.300145566463 17232093.300145566463 60287.276600108 2023-12-09T06:38:18.249333+00:00 12345678.900053553283 12345678.900053553283 12345678.900015171617 12345678.900015434250 12345678.900015432388 17232094.140134673566 17232094.140134673566 17232093.984316565096 17232094.111444178969 17232094.111444178969 60287.276611677 2023-12-09T06:38:19.248903+00:00 12345678.899964757264 12345678.899964757264 12345678.899987451732 12345678.899994872510 12345678.899994874373 17232093.439126625657 17232093.439126625657 17232093.663276545703 17232093.495224721730 17232093.495224721730 60287.276623381 2023-12-09T06:38:20.260131+00:00 12345678.899948973209 12345678.899948973209 12345678.899985039607 12345678.899968326092 12345678.899968326092 17232093.938138697296 17232093.938138697296 17232093.709321644157 17232093.665414232761 17232093.665414232761 60287.276634859 2023-12-09T06:38:21.251835+00:00 12345678.900115519762 12345678.900115519762 12345678.900000507012 12345678.900009103119 12345678.900009101257 17232093.715216986835 17232093.715216986835 17232093.821031939238 17232093.803436752409 17232093.803436752409 60287.276646315 2023-12-09T06:38:22.241607+00:00 12345678.899947667494 12345678.899947667494 12345678.899972034618 12345678.899965628982 12345678.899965628982 17232094.148540671915 17232094.148540671915 17232094.018612153828 17232094.227130290121 17232094.227130290121 60287.276657955 2023-12-09T06:38:23.247326+00:00 12345678.899873351678 12345678.899873351678 12345678.899998493493 12345678.900020908564 12345678.900020908564 17232093.248060733080 17232093.248060733080 17232093.343977637589 17232093.316345185041 17232093.316345185041 60287.276669540 2023-12-09T06:38:24.248239+00:00 12345678.900229925290 12345678.900229925290 12345678.900013562292 12345678.900024628267 12345678.900024628267 17232093.553680408746 17232093.553680408746 17232093.518850803375 17232093.541900184005 17232093.541900184005 60287.276681121 2023-12-09T06:38:25.248819+00:00 12345678.899842116982 12345678.899842116982 12345678.899992562830 12345678.899978168309 12345678.899978170171 17232093.749702446163 17232093.749702446163 17232093.764548394829 17232093.791848741472 17232093.791848741472 60287.276692739 2023-12-09T06:38:26.252641+00:00 12345678.900087399408 12345678.900087399408 12345678.900004427880 12345678.900041235611 12345678.900041235611 17232093.795304186642 17232093.795304186642 17232093.880223114043 17232093.881523717195 17232093.881523717195 60287.276704270 2023-12-09T06:38:27.248956+00:00 12345678.900023125112 12345678.900023125112 12345678.899990318343 12345678.900011897087 12345678.900011897087 17232093.788048855960 17232093.788048855960 17232093.775740411133 17232093.698816236109 17232093.698816236109 60287.276715861 2023-12-09T06:38:28.250347+00:00 12345678.899930788204 12345678.899930788204 12345678.900000389665 12345678.900013526902 12345678.900013526902 17232093.635825045407 17232093.635825045407 17232093.670178696513 17232093.691238127649 17232093.691238127649 60287.276727487 2023-12-09T06:38:29.254911+00:00 12345678.900077082217 12345678.900077082217 12345678.900009850040 12345678.900020314381 12345678.900020312518 17232093.998673696071 17232093.998673696071 17232093.879191569984 17232094.058675024658 17232094.058675020933 60287.276738987 2023-12-09T06:38:30.248520+00:00 12345678.899845458567 12345678.899845458567 12345678.899983184412 12345678.899994581938 12345678.899994585663 17232093.491568025202 17232093.491568025202 17232093.418928164989 17232093.294651120901 17232093.294651120901 60287.276750599 2023-12-09T06:38:31.251719+00:00 12345678.900082048029 12345678.900082048029 12345678.899989100173 12345678.899987312034 12345678.899987312034 17232093.245525855571 17232093.245525855571 17232093.226025938988 17232093.288605634123 17232093.288605634123 60287.276762118 2023-12-09T06:38:32.246995+00:00 12345678.900021079928 12345678.900021079928 12345678.900004694238 12345678.899990350008 12345678.899990350008 17232092.961789939553 17232092.961789939553 17232093.048769757152 17232093.081298410892 17232093.081298410892 60287.276773747 2023-12-09T06:38:33.251695+00:00 12345678.899881260470 12345678.899881260470 12345678.899980066344 12345678.900003524497 12345678.900003526360 17232093.421961121261 17232093.421961121261 17232093.315776091069 17232093.389217704535 17232093.389217704535 60287.276785403 2023-12-09T06:38:34.258854+00:00 12345678.900005549192 12345678.900005549192 12345678.900002460927 12345678.900022121146 12345678.900022119284 17232092.702758748084 17232092.702758748084 17232093.060264445841 17232092.857475589961 17232092.857475589961 60287.276796843 2023-12-09T06:38:35.247266+00:00 12345678.900119042024 12345678.900119042024 12345678.899997577071 12345678.899967657402 12345678.899967659265 17232094.069095544517 17232094.069095544517 17232093.846168339252 17232093.885099522769 17232093.885099522769 60287.276808467 2023-12-09T06:38:36.251568+00:00 12345678.899964002892 12345678.899964002892 12345678.900006085634 12345678.899992333725 12345678.899992330000 17232093.806404348463 17232093.806404348463 17232093.788729395717 17232093.641649778932 17232093.641649778932 60287.276820156 2023-12-09T06:38:37.261442+00:00 12345678.900001568720 12345678.900001568720 12345678.899993116036 12345678.899979315698 12345678.899979313836 17232093.340900793672 17232093.340900793672 17232093.364591717720 17232093.344186093658 17232093.344186093658 60287.276831712 2023-12-09T06:38:38.259922+00:00 12345678.900020649657 12345678.900020649657 12345678.900035103783 12345678.900071036071 12345678.900071034208 17232093.418039750308 17232093.418039750308 17232093.466426271945 17232093.532386045903 17232093.532386045903 60287.276843149 2023-12-09T06:38:39.248097+00:00 12345678.899872019887 12345678.899872019887 12345678.899975193664 12345678.899956695735 12345678.899956695735 17232093.574111402035 17232093.574111402035 17232093.474085696042 17232093.560328528285 17232093.560328528285 60287.276854882 2023-12-09T06:38:40.261814+00:00 12345678.900073476136 12345678.900073476136 12345678.899988386780 12345678.899991450831 12345678.899991450831 17232093.300157688558 17232093.300157688558 17232093.287974085659 17232093.267544675618 17232093.267544675618 60287.276866282 2023-12-09T06:38:41.246744+00:00 12345678.900000084192 12345678.900000084192 12345678.899990305305 12345678.900009686127 12345678.900009686127 17232093.604436092079 17232093.604436092079 17232093.531496684998 17232093.447637479752 17232093.447637479752 60287.276878007 2023-12-09T06:38:42.259829+00:00 12345678.900043455884 12345678.900043455884 12345678.900009164587 12345678.899999340996 12345678.899999342859 17232093.478224113584 17232093.478224113584 17232093.549984235317 17232093.497142028064 17232093.497142028064 60287.276889426 2023-12-09T06:38:43.246435+00:00 12345678.899885775521 12345678.899885775521 12345678.899973725900 12345678.899944154546 12345678.899944156408 17232093.291563268751 17232093.291563268751 17232093.429985217750 17232093.308411899954 17232093.308411899954 60287.276901157 2023-12-09T06:38:44.259959+00:00 12345678.899965565652 12345678.899965565652 12345678.900006458163 12345678.900022070855 12345678.900022068992 17232093.987815536559 17232093.987815536559 17232093.923025425524 17232094.113994881511 17232094.113994881511 60287.276912725 2023-12-09T06:38:45.259401+00:00 12345678.900162000209 12345678.900162000209 12345678.899988707155 12345678.899992197752 12345678.899992195889 17232093.811635963619 17232093.811635963619 17232093.671223748475 17232093.589101329446 17232093.589101329446 60287.276924300 2023-12-09T06:38:46.259535+00:00 12345678.899873459712 12345678.899873459712 12345678.899997023866 12345678.899996776134 12345678.899996777996 17232093.804979000241 17232093.804979000241 17232093.889639604837 17232093.810921058059 17232093.810921058059 60287.276935886 2023-12-09T06:38:47.260512+00:00 12345678.900109181181 12345678.900109181181 12345678.900018373504 12345678.900055842474 12345678.900055844337 17232094.161939788610 17232094.161939788610 17232094.111009869725 17232094.167560994625 17232094.167560994625 60287.276947449 2023-12-09T06:38:48.259572+00:00 12345678.899912625551 12345678.899912625551 12345678.899995876476 12345678.900010447949 12345678.900010447949 17232093.596669632941 17232093.596669632941 17232093.663528863341 17232093.556171849370 17232093.556171849370 60287.276958904 2023-12-09T06:38:49.249336+00:00 12345678.900074684992 12345678.900074684992 12345678.899998499081 12345678.899997375906 12345678.899997377768 17232093.616241868585 17232093.616241868585 17232093.642487764359 17232093.552187833935 17232093.552187833935 60287.276970462 2023-12-09T06:38:50.247967+00:00 12345678.899986198172 12345678.899986198172 12345678.899996751919 12345678.899991298094 12345678.899991296232 17232093.793492779136 17232093.793492779136 17232093.786900829524 17232093.698859922588 17232093.698859922588 60287.276982126 2023-12-09T06:38:51.255687+00:00 12345678.899874603376 12345678.899874603376 12345678.899995349348 12345678.899983398616 12345678.899983398616 17232093.876575246453 17232093.876575246453 17232093.930298253894 17232094.072479940951 17232094.072479940951 60287.276993605 2023-12-09T06:38:52.247452+00:00 12345678.900136157870 12345678.900136157870 12345678.899997644126 12345678.900009412318 12345678.900009412318 17232093.834345471114 17232093.834345471114 17232093.627203222364 17232093.619160518050 17232093.619160518050 60287.277005220 2023-12-09T06:38:53.250972+00:00 12345678.899970307946 12345678.899970307946 12345678.899992220104 12345678.899998757988 12345678.899998757988 17232093.750652950257 17232093.750652950257 17232093.941815163940 17232093.996118631214 17232093.996118631214 60287.277016750 2023-12-09T06:38:54.247152+00:00 12345678.899980524555 12345678.899980524555 12345678.899984803051 12345678.899988589808 12345678.899988591671 17232094.048739705235 17232094.048739705235 17232093.996798682958 17232094.156858030707 17232094.156858030707 60287.277028487 2023-12-09T06:38:55.261243+00:00 12345678.900056052953 12345678.900056052953 12345678.900012627244 12345678.900052053854 12345678.900052053854 17232093.281354669482 17232093.281354669482 17232093.330627366900 17232093.197176475078 17232093.197176475078 60287.277040033 2023-12-09T06:38:56.258844+00:00 12345678.899963775650 12345678.899963775650 12345678.900031832978 12345678.900089910254 12345678.900089910254 17232093.497540522367 17232093.497540522367 17232093.364023067057 17232093.232682228088 17232093.232682228088 60287.277051464 2023-12-09T06:38:57.246518+00:00 12345678.900019172579 12345678.900019172579 12345678.899982756004 12345678.899991899729 12345678.899991899729 17232093.699210029095 17232093.699210029095 17232093.795068312436 17232093.784622609615 17232093.784622609615 60287.277063087 2023-12-09T06:38:58.250663+00:00 12345678.900048006326 12345678.900048006326 12345678.899996073917 12345678.900012223050 12345678.900012223050 17232093.805063087493 17232093.805063087493 17232093.861918549985 17232093.834874868393 17232093.834874868393 60287.277074626 2023-12-09T06:38:59.247658+00:00 12345678.899834727868 12345678.899834727868 12345678.900007326156 12345678.899989528582 12345678.899989528582 17232093.386018220335 17232093.386018220335 17232093.486554939300 17232093.514506954700 17232093.514506954700 60287.277086345 2023-12-09T06:39:00.260166+00:00 12345678.900213491172 12345678.900213491172 12345678.900026308373 12345678.900072077289 12345678.900072079152 17232093.641060188413 17232093.641060188413 17232093.544279657304 17232093.649162258953 17232093.649162258953 60287.277097915 2023-12-09T06:39:01.259840+00:00 12345678.899873003364 12345678.899873003364 12345678.899969907477 12345678.899975510314 12345678.899975508451 17232094.143750004470 17232094.143750004470 17232093.970239955932 17232094.219364557415 17232094.219364557415 60287.277109409 2023-12-09T06:39:02.252924+00:00 12345678.900038905442 12345678.900038905442 12345678.899992635474 12345678.900002896786 12345678.900002896786 17232093.602010224015 17232093.602010224015 17232093.592540625483 17232093.559882972389 17232093.559882972389 60287.277120861 2023-12-09T06:39:03.242416+00:00 12345678.899928774685 12345678.899928774685 12345678.900012480095 12345678.900024937466 12345678.900024937466 17232093.719347305596 17232093.719347305596 17232093.818461790681 17232093.911713030189 17232093.911713030189 60287.277132436 2023-12-09T06:39:04.242466+00:00 12345678.899957645684 12345678.899957645684 12345678.899993211031 12345678.899992631748 12345678.899992631748 17232093.898999243975 17232093.898999243975 17232093.779889635742 17232093.748339381069 17232093.748339381069 60287.277144014 2023-12-09T06:39:05.242812+00:00 12345678.900001434609 12345678.900001434609 12345678.899974444881 12345678.899965761229 12345678.899965761229 17232093.530452746898 17232093.530452746898 17232093.756326101720 17232093.532843597233 17232093.532843597233 60287.277155581 2023-12-09T06:39:06.242188+00:00 12345678.899972958490 12345678.899972958490 12345678.899993440136 12345678.899991296232 12345678.899991294369 17232094.171587433666 17232094.171587433666 17232094.058923125267 17232094.033444833010 17232094.033444833010 60287.277167170 2023-12-09T06:39:07.243533+00:00 12345678.899961264804 12345678.899961264804 12345678.899983275682 12345678.899973182008 12345678.899973180145 17232093.937225196511 17232093.937225196511 17232093.975968834013 17232094.065599758178 17232094.065599758178 60287.277178728 2023-12-09T06:39:08.242115+00:00 12345678.900060229003 12345678.900060229003 12345678.899998284876 12345678.900014068931 12345678.900014070794 17232093.922206599265 17232093.922206599265 17232093.998612590134 17232093.978739857674 17232093.978739857674 60287.277190297 2023-12-09T06:39:09.241660+00:00 12345678.900084970519 12345678.900084970519 12345678.900010673329 12345678.900038199499 12345678.900038201362 17232094.447834048420 17232094.447834048420 17232094.300386730582 17232094.221496898681 17232094.221496898681 60287.277201879 2023-12-09T06:39:10.242378+00:00 12345678.900007674471 12345678.900007674471 12345678.899998800829 12345678.900008630008 12345678.900008630008 17232094.166415724903 17232094.166415724903 17232094.326759081334 17232094.230053905398 17232094.230053909123 60287.277213469 2023-12-09T06:39:11.243727+00:00 12345678.899920325726 12345678.899920325726 12345678.899997374043 12345678.899993615225 12345678.899993615225 17232094.354990310967 17232094.354990310967 17232094.150561124086 17232094.038218345493 17232094.038218349218 60287.277225112 2023-12-09T06:39:12.249627+00:00 12345678.900126861408 12345678.900126861408 12345678.900010580197 12345678.900060331449 12345678.900060327724 17232094.178589362651 17232094.178589362651 17232094.321981418878 17232094.319169733673 17232094.319169733673 60287.277236718 2023-12-09T06:39:13.252456+00:00 12345678.899919413030 12345678.899919413030 12345678.899968108162 12345678.899938223884 12345678.899938225746 17232094.639913141727 17232094.639913141727 17232094.632396209985 17232094.701185666025 17232094.701185666025 60287.277248368 2023-12-09T06:39:14.258971+00:00 12345678.899916743860 12345678.899916743860 12345678.899988055229 12345678.899975724518 12345678.899975724518 17232094.889235470444 17232094.889235470444 17232094.799163337797 17232094.859565943480 17232094.859565943480 60287.277259774 2023-12-09T06:39:15.244484+00:00 12345678.900018002838 12345678.900018002838 12345678.900001700968 12345678.900003349409 12345678.900003347546 17232094.298941668123 17232094.298941668123 17232094.360727053136 17232094.450382202864 17232094.450382202864 60287.277271540 2023-12-09T06:39:16.261093+00:00 12345678.899903213605 12345678.899903213605 12345678.899997632951 12345678.899987466633 12345678.899987464771 17232093.784625545144 17232093.784625545144 17232093.898954473436 17232093.891799680889 17232093.891799680889 60287.277283084 2023-12-09T06:39:17.258452+00:00 12345678.900017576292 12345678.900017576292 12345678.899981494993 12345678.899985851720 12345678.899985851720 17232094.256468944252 17232094.256468944252 17232094.150802683085 17232094.085865374655 17232094.085865374655 60287.277294546 2023-12-09T06:39:18.248756+00:00 12345678.900103943422 12345678.900103943422 12345678.900019001216 12345678.900045568123 12345678.900045568123 17232094.850344128907 17232094.850344128907 17232094.851047459990 17232094.979315083474 17232094.979315083474 60287.277306260 2023-12-09T06:39:19.260854+00:00 12345678.900021793321 12345678.900021793321 12345678.900006813928 12345678.900020955130 12345678.900020955130 17232094.777659669518 17232094.777659669518 17232094.764019712806 17232094.766376350075 17232094.766376350075 60287.277317709 2023-12-09T06:39:20.250071+00:00 12345678.899952765554 12345678.899952765554 12345678.900002792478 12345678.899993304163 12345678.899993302301 17232094.134192939848 17232094.134192939848 17232094.208681147546 17232094.061892032623 17232094.061892036349 60287.277329298 2023-12-09T06:39:21.251339+00:00 12345678.899937856942 12345678.899937856942 12345678.899984940886 12345678.899966441095 12345678.899966444820 17232094.853218745440 17232094.853218745440 17232094.713665828109 17232094.774330779910 17232094.774330776185 60287.277340845 2023-12-09T06:39:22.248980+00:00 12345678.900108041242 12345678.900108041242 12345678.900015652180 12345678.899999925867 12345678.899999924004 17232094.524476237595 17232094.524476237595 17232094.645523451269 17232094.480660934001 17232094.480660934001 60287.277352395 2023-12-09T06:39:23.246863+00:00 12345678.900004619732 12345678.900004619732 12345678.899990260601 12345678.900004893541 12345678.900004891679 17232094.373720083386 17232094.373720083386 17232094.345691073686 17232094.199878625572 17232094.199878625572 60287.277363990 2023-12-09T06:39:24.248738+00:00 12345678.899826822802 12345678.899826822802 12345678.900002498180 12345678.900030940771 12345678.900030938908 17232094.509614713490 17232094.509614713490 17232094.456325303763 17232094.725138079375 17232094.725138079375 60287.277375679 2023-12-09T06:39:25.258703+00:00 12345678.900077281520 12345678.900077281520 12345678.899962771684 12345678.899963952601 12345678.899963952601 17232094.266829483211 17232094.266829483211 17232094.185249269009 17232094.244332607836 17232094.244332611561 60287.277387174 2023-12-09T06:39:26.251812+00:00 12345678.900016896427 12345678.900016896427 12345678.900001287460 12345678.900022363290 12345678.900022365153 17232094.239835113287 17232094.239835113287 17232094.323964826763 17232094.237315148115 17232094.237315148115 60287.277398696 2023-12-09T06:39:27.247359+00:00 12345678.900002250448 12345678.900002250448 12345678.900007518008 12345678.900022609159 12345678.900022611022 17232094.716262981296 17232094.716262981296 17232094.743085667491 17232094.746946521103 17232094.746946521103 60287.277410340 2023-12-09T06:39:28.253334+00:00 12345678.900026911870 12345678.900026911870 12345678.899981057271 12345678.899996437132 12345678.899996438995 17232094.674286291003 17232094.674286291003 17232094.757653448731 17232094.795417163521 17232094.795417163521 60287.277421847 2023-12-09T06:39:29.247549+00:00 12345678.899926206097 12345678.899926206097 12345678.900001229718 12345678.900008171797 12345678.900008169934 17232094.585044123232 17232094.585044123232 17232094.466857079417 17232094.561714522541 17232094.561714522541 60287.277433493 2023-12-09T06:39:30.253792+00:00 12345678.900075674057 12345678.900075674057 12345678.900007393211 12345678.900007272139 12345678.900007274002 17232094.001258220524 17232094.001258220524 17232094.143933590502 17232093.983879465610 17232093.983879465610 60287.277445113 2023-12-09T06:39:31.257810+00:00 12345678.899847052991 12345678.899847052991 12345678.900006059557 12345678.900006234646 12345678.900006234646 17232094.782681051642 17232094.782681051642 17232094.765044454485 17232094.870260439813 17232094.870260439813 60287.277456572 2023-12-09T06:39:32.247849+00:00 12345678.900181233883 12345678.900181233883 12345678.900005705655 12345678.900010388345 12345678.900010390207 17232094.972587209195 17232094.972587209195 17232094.770900700241 17232094.854274470359 17232094.854274466634 60287.277468312 2023-12-09T06:39:33.262137+00:00 12345678.899938732386 12345678.899938732386 12345678.899986391887 12345678.899965094402 12345678.899965094402 17232094.189917474985 17232094.189917474985 17232094.409146007150 17232094.251480232924 17232094.251480232924 60287.277479846 2023-12-09T06:39:34.258685+00:00 12345678.900057788938 12345678.900057788938 12345678.900006670505 12345678.900020685047 12345678.900020685047 17232095.088430974633 17232095.088430974633 17232094.895801696926 17232095.025608103722 17232095.025608103722 60287.277491276 2023-12-09T06:39:35.246261+00:00 12345678.899881934747 12345678.899881934747 12345678.900001555681 12345678.900021698326 12345678.900021700189 17232094.661375615746 17232094.661375615746 17232094.658504977822 17232094.695320170373 17232094.695320170373 60287.277502848 2023-12-09T06:39:36.246054+00:00 12345678.900011345744 12345678.900011345744 12345678.899994336069 12345678.899994721636 12345678.899994721636 17232094.667301662266 17232094.667301662266 17232094.735091403127 17232094.630668092519 17232094.630668092519 60287.277514458 2023-12-09T06:39:37.249132+00:00 12345678.900015603751 12345678.900015603751 12345678.899982096627 12345678.899943837896 12345678.899943837896 17232095.165382880718 17232095.165382880718 17232095.178194928914 17232095.118705272675 17232095.118705272675 60287.277526025 2023-12-09T06:39:38.248580+00:00 12345678.900073895231 12345678.900073895231 12345678.900005601346 12345678.899998601526 12345678.899998601526 17232095.045114561915 17232095.045114561915 17232095.122213102877 17232095.100714221597 17232095.100714221597 60287.277537631 2023-12-09T06:39:39.251307+00:00 12345678.899940926582 12345678.899940926582 12345678.899984961376 12345678.899948673323 12345678.899948675185 17232095.248527802527 17232095.248527802527 17232095.373928595334 17232095.530575312674 17232095.530575312674 60287.277549178 2023-12-09T06:39:40.248997+00:00 12345678.899926438928 12345678.899926438928 12345678.900019953027 12345678.900040794164 12345678.900040790439 17232095.848009645939 17232095.848009645939 17232095.680518936366 17232095.722786337137 17232095.722786337137 60287.277560849 2023-12-09T06:39:41.257357+00:00 12345678.900138508528 12345678.900138508528 12345678.900025561452 12345678.900073187426 12345678.900073187426 17232095.833384729922 17232095.833384729922 17232095.777963556349 17232095.733531426638 17232095.733531426638 60287.277572344 2023-12-09T06:39:42.250544+00:00 12345678.899986164644 12345678.899986164644 12345678.899967150763 12345678.899948276579 12345678.899948276579 17232095.169849488884 17232095.169849488884 17232095.317482441664 17232095.182432144880 17232095.182432144880 60287.277583868 2023-12-09T06:39:43.246235+00:00 12345678.899936318398 12345678.899936318398 12345678.899989664555 12345678.899968216196 12345678.899968216196 17232095.250813353807 17232095.250813353807 17232095.105374302715 17232095.148167233914 17232095.148167233914 60287.277595482 2023-12-09T06:39:44.249615+00:00 12345678.899912716821 12345678.899912716821 12345678.899997547269 12345678.900019105524 12345678.900019105524 17232095.062015559524 17232095.062015559524 17232095.144027240574 17232095.194345846772 17232095.194345846772 60287.277607052 2023-12-09T06:39:45.249251+00:00 12345678.900036379695 12345678.900036379695 12345678.900001600385 12345678.900007294491 12345678.900007294491 17232094.645787265152 17232094.645787265152 17232094.732206270099 17232094.516460366547 17232094.516460366547 60287.277618654 2023-12-09T06:39:46.251718+00:00 12345678.900092530996 12345678.900092530996 12345678.900000827387 12345678.899989129975 12345678.899989131838 17232095.313164480031 17232095.313164480031 17232095.135853625834 17232095.212379395962 17232095.212379395962 60287.277630329 2023-12-09T06:39:47.260417+00:00 12345678.900045430288 12345678.900045430288 12345678.899988956749 12345678.899957912043 12345678.899957912043 17232095.143038336188 17232095.143038336188 17232095.250697206706 17232095.197872776538 17232095.197872776538 60287.277641759 2023-12-09T06:39:48.247972+00:00 12345678.899862611666 12345678.899862611666 12345678.899990132079 12345678.899938166142 12345678.899938166142 17232095.637689471245 17232095.637689471245 17232095.640226986259 17232095.696444671601 17232095.696444671601 60287.277653364 2023-12-09T06:39:49.250712+00:00 12345678.900015223771 12345678.900015223771 12345678.899997361004 12345678.899975962937 12345678.899975962937 17232095.280251789838 17232095.280251789838 17232095.337028350681 17232095.320929720998 17232095.320929717273 60287.277665058 2023-12-09T06:39:50.261046+00:00 12345678.899956336245 12345678.899956336245 12345678.899995641783 12345678.899990323931 12345678.899990323931 17232095.064629361033 17232095.064629361033 17232094.875741489232 17232094.976935572922 17232094.976935572922 60287.277676662 2023-12-09T06:39:51.263598+00:00 12345678.900063037872 12345678.900063037872 12345678.900003237650 12345678.900002228096 12345678.900002228096 17232094.869296308607 17232094.869296308607 17232094.871790379286 17232094.890782188624 17232094.890782184899 60287.277688093 2023-12-09T06:39:52.251273+00:00 12345678.900017237291 12345678.900017237291 12345678.900005616248 12345678.899998363107 12345678.899998364970 17232095.523440688848 17232095.523440688848 17232095.385775458068 17232095.466097526252 17232095.466097526252 60287.277699746 2023-12-09T06:39:53.258055+00:00 12345678.899909205735 12345678.899909205735 12345678.899990793318 12345678.899981001392 12345678.899981003255 17232094.861022900790 17232094.861022900790 17232095.082518596202 17232094.979972448200 17232094.979972448200 60287.277711252 2023-12-09T06:39:54.252158+00:00 12345678.900065276772 12345678.900065276772 12345678.900008065626 12345678.900008965284 12345678.900008967146 17232094.966334097087 17232094.966334097087 17232094.984033904970 17232094.948976650834 17232094.948976650834 60287.277722778 2023-12-09T06:39:55.248026+00:00 12345678.900014989078 12345678.900014989078 12345678.900000941008 12345678.899993749335 12345678.899993747473 17232095.198273964226 17232095.198273964226 17232095.176929630339 17232095.253539621830 17232095.253539621830 60287.277734274 2023-12-09T06:39:56.241284+00:00 12345678.900019286200 12345678.900019286200 12345678.899981588125 12345678.899983230978 12345678.899983229116 17232095.167588390410 17232095.167588390410 17232095.263201456517 17232095.304421562701 17232095.304421562701 60287.277746051 2023-12-09T06:39:57.258798+00:00 12345678.899939484894 12345678.899939484894 12345678.900000633672 12345678.900019528344 12345678.900019530207 17232095.302165087312 17232095.302165087312 17232095.145258329809 17232095.227175354958 17232095.227175354958 60287.277757509 2023-12-09T06:39:58.248770+00:00 12345678.899997927248 12345678.899997927248 12345678.899997865781 12345678.900007402524 12345678.900007402524 17232094.860277839005 17232094.860277839005 17232094.958536732942 17232094.867045950145 17232094.867045950145 60287.277769106 2023-12-09T06:39:59.250785+00:00 12345678.899916488677 12345678.899916488677 12345678.899971347302 12345678.899956479669 12345678.899956477806 17232094.800863657147 17232094.800863657147 17232094.806890081614 17232094.691144153476 17232094.691144153476 60287.277780646 2023-12-09T06:40:00.247769+00:00 12345678.900095069781 12345678.900095069781 12345678.900015460327 12345678.900028662756 12345678.900028664619 17232094.663356393576 17232094.663356393576 17232094.604731351137 17232094.482044246048 17232094.482044242322 60287.277792341 2023-12-09T06:40:01.258280+00:00 12345678.899914437905 12345678.899914437905 12345678.900000283495 12345678.899981472641 12345678.899981470779 17232094.960783358663 17232094.960783358663 17232095.008905872703 17232095.027082856745 17232095.027082856745 60287.277803959 2023-12-09T06:40:02.262066+00:00 12345678.900153843686 12345678.900153843686 12345678.899997664616 12345678.899979654700 12345678.899979656562 17232095.185526929796 17232095.185526929796 17232095.052240226418 17232095.150027275085 17232095.150027275085 60287.277815391 2023-12-09T06:40:03.249832+00:00 12345678.899947455153 12345678.899947455153 12345678.899997757748 12345678.899976069108 12345678.899976070970 17232094.609038125724 17232094.609038125724 17232094.828957799822 17232094.928524438292 17232094.928524438292 60287.277826866 2023-12-09T06:40:04.241259+00:00 12345678.899979216978 12345678.899979216978 12345678.900000536814 12345678.900025093928 12345678.900025093928 17232094.840582475066 17232094.840582475066 17232094.687156058848 17232094.630276743323 17232094.630276743323 60287.277838450 2023-12-09T06:40:05.242063+00:00 12345678.899898245931 12345678.899898245931 12345678.899984886870 12345678.899985019118 12345678.899985017255 17232095.190188378096 17232095.190188378096 17232095.098509449512 17232095.073742203414 17232095.073742203414 60287.277850083 2023-12-09T06:40:06.247196+00:00 12345678.900085400790 12345678.900085400790 12345678.900001302361 12345678.899993231520 12345678.899993231520 17232094.787198655307 17232094.787198655307 17232094.823966316879 17232094.680217899382 17232094.680217899382 60287.277861581 2023-12-09T06:40:07.240611+00:00 12345678.899975923821 12345678.899975923821 12345678.900002200156 12345678.899990150705 12345678.899990152568 17232095.001904677600 17232095.001904677600 17232095.037841092795 17232095.041098989546 17232095.041098993272 60287.277873184 2023-12-09T06:40:08.243095+00:00 12345678.899945480749 12345678.899945480749 12345678.900007808581 12345678.900013227016 12345678.900013225153 17232095.137843325734 17232095.137843325734 17232095.118875123560 17232095.177406415343 17232095.177406415343 60287.277884784 2023-12-09T06:40:09.245316+00:00 12345678.900118138641 12345678.900118138641 12345678.899978384376 12345678.899969769642 12345678.899969767779 17232095.157837480307 17232095.157837480307 17232095.296720232815 17232095.204774152488 17232095.204774156213 60287.277896329 2023-12-09T06:40:10.242831+00:00 12345678.899913532659 12345678.899913532659 12345678.900005990639 12345678.900008492172 12345678.900008492172 17232095.852138377726 17232095.852138377726 17232095.841435737908 17232095.795916676521 17232095.795916676521 60287.277907914 2023-12-09T06:40:11.243718+00:00 12345678.899941612035 12345678.899941612035 12345678.899988103658 12345678.899990744889 12345678.899990746751 17232095.588358439505 17232095.588358439505 17232095.604154724628 17232095.577138673514 17232095.577138673514 60287.277919682 2023-12-09T06:40:12.260484+00:00 12345678.900041142479 12345678.900041142479 12345678.900005884469 12345678.900012297556 12345678.900012293831 17232095.591297861189 17232095.591297861189 17232095.495563752949 17232095.631047267467 17232095.631047267467 60287.277931110 2023-12-09T06:40:13.247887+00:00 12345678.899977095425 12345678.899977095425 12345678.900009211153 12345678.899991204962 12345678.899991203099 17232095.408082269132 17232095.408082269132 17232095.410882879049 17232095.229617524892 17232095.229617521167 60287.277942721 2023-12-09T06:40:14.251114+00:00 12345678.900153668597 12345678.900153668597 12345678.899998124689 12345678.900021521375 12345678.900021521375 17232095.985238127410 17232095.985238127410 17232095.994398914278 17232096.085909783840 17232096.085909783840 60287.277954399 2023-12-09T06:40:15.260043+00:00 12345678.899993011728 12345678.899993011728 12345678.899974608794 12345678.899968232960 12345678.899968231097 17232095.048158928752 17232095.048158928752 17232095.182412285358 17232095.163700759411 17232095.163700759411 60287.277965831 2023-12-09T06:40:16.247744+00:00 12345678.899979613721 12345678.899979613721 12345678.900003774092 12345678.900006296113 12345678.900006297976 17232095.210480589420 17232095.210480589420 17232095.202923860401 17232095.310340981930 17232095.310340981930 60287.277977400 2023-12-09T06:40:17.247401+00:00 12345678.899839773774 12345678.899839773774 12345678.900008302182 12345678.900030903518 12345678.900030903518 17232095.661245770752 17232095.661245770752 17232095.712353087962 17232095.680148068815 17232095.680148068815 60287.277988951 2023-12-09T06:40:18.245330+00:00 12345678.900158964097 12345678.900158964097 12345678.899999823421 12345678.899991797283 12345678.899991799146 17232096.358887981623 17232096.358887981623 17232096.069311797619 17232096.266081377864 17232096.266081377864 60287.278000536 2023-12-09T06:40:19.246334+00:00 12345678.899888491258 12345678.899888491258 12345678.899974877015 12345678.899940360337 12345678.899940362200 17232095.537631355226 17232095.537631355226 17232095.606093820184 17232095.670767981559 17232095.670767985284 60287.278012129 2023-12-09T06:40:20.248000+00:00 12345678.900076620281 12345678.900076620281 12345678.899999154732 12345678.900023799390 12345678.900023799390 17232095.470820754766 17232095.470820754766 17232095.440403833985 17232095.516186531633 17232095.516186531633 60287.278023746 2023-12-09T06:40:21.251646+00:00 12345678.900005588308 12345678.900005588308 12345678.899994492531 12345678.900004159659 12345678.900004161522 17232095.679326318204 17232095.679326318204 17232095.709631331265 17232095.722674842924 17232095.722674842924 60287.278035411 2023-12-09T06:40:22.259518+00:00 12345678.899959674105 12345678.899959674105 12345678.900001034141 12345678.899978218600 12345678.899978216738 17232096.100190740079 17232096.100190740079 17232096.054490435869 17232096.002945184708 17232096.002945184708 60287.278046853 2023-12-09T06:40:23.248087+00:00 12345678.900037495419 12345678.900037495419 12345678.900004707277 12345678.899977000430 12345678.899977000430 17232095.561732321978 17232095.561732321978 17232095.661936126649 17232095.617489304394 17232095.617489304394 60287.278058449 2023-12-09T06:40:24.249995+00:00 12345678.899858212098 12345678.899858212098 12345678.899997146800 12345678.900007056072 12345678.900007054210 17232095.471487414092 17232095.471487414092 17232095.442205220461 17232095.516764692962 17232095.516764692962 60287.278070038 2023-12-09T06:40:25.251247+00:00 12345678.900163557380 12345678.900163557380 12345678.900016384199 12345678.900016434491 12345678.900016436353 17232095.674382369965 17232095.674382369965 17232095.701586596668 17232095.731748756021 17232095.731748756021 60287.278081721 2023-12-09T06:40:26.260704+00:00 12345678.899943115190 12345678.899943115190 12345678.900000339374 12345678.899981964380 12345678.899981964380 17232096.039652410895 17232096.039652410895 17232095.996329285204 17232096.022422619164 17232096.022422619164 60287.278093141 2023-12-09T06:40:27.247356+00:00 12345678.899910919368 12345678.899910919368 12345678.899992955849 12345678.899991877377 12345678.899991877377 17232095.404125034809 17232095.404125034809 17232095.430071808398 17232095.269166506827 17232095.269166506827 60287.278104727 2023-12-09T06:40:28.248446+00:00 12345678.900107661262 12345678.900107661262 12345678.899996370077 12345678.899994891137 12345678.899994891137 17232095.492269851267 17232095.492269851267 17232095.492502707988 17232095.608913566917 17232095.608913566917 60287.278116425 2023-12-09T06:40:29.259115+00:00 12345678.899900404736 12345678.899900404736 12345678.900008009747 12345678.900008155033 12345678.900008155033 17232095.845106665045 17232095.845106665045 17232095.848946269602 17232096.006758358330 17232096.006758358330 60287.278127866 2023-12-09T06:40:30.247609+00:00 12345678.900097794831 12345678.900097794831 12345678.899972494692 12345678.899948729202 12345678.899948727340 17232095.867527060211 17232095.867527060211 17232095.898535721004 17232096.105992853642 17232096.105992853642 60287.278139449 2023-12-09T06:40:31.248356+00:00 12345678.900015074760 12345678.900015074760 12345678.899990072474 12345678.899978967384 12345678.899978967384 17232095.503181196749 17232095.503181196749 17232095.465409353375 17232095.374946214259 17232095.374946214259 60287.278151143 2023-12-09T06:40:32.258750+00:00 12345678.899982441217 12345678.899982441217 12345678.900007767603 12345678.900027560070 12345678.900027560070 17232095.660899646580 17232095.660899646580 17232095.662462212145 17232095.660336263478 17232095.660336263478 60287.278162745 2023-12-09T06:40:33.261155+00:00 12345678.899986235425 12345678.899986235425 12345678.899993393570 12345678.900005949661 12345678.900005949661 17232095.825224891305 17232095.825224891305 17232095.836877726018 17232095.811448801309 17232095.811448801309 60287.278174302 2023-12-09T06:40:34.259680+00:00 12345678.899900408462 12345678.899900408462 12345678.900024205446 12345678.900041352957 12345678.900041351095 17232095.753201469779 17232095.753201469779 17232095.691355347633 17232095.593297131360 17232095.593297131360 60287.278185906 2023-12-09T06:40:35.262259+00:00 12345678.900056676939 12345678.900056676939 12345678.899999104440 12345678.899990748614 12345678.899990748614 17232095.615307357162 17232095.615307357162 17232095.711426459253 17232095.655524164438 17232095.655524164438 60287.278197309 2023-12-09T06:40:36.247522+00:00 12345678.899947114289 12345678.899947114289 12345678.900002773851 12345678.900002617389 12345678.900002619252 17232095.530129764229 17232095.530129764229 17232095.557920724154 17232095.419762749225 17232095.419762749225 60287.278208890 2023-12-09T06:40:37.248091+00:00 12345678.900099296123 12345678.900099296123 12345678.899996750057 12345678.899968385696 12345678.899968383834 17232096.012636438012 17232096.012636438012 17232095.906694915146 17232096.012571666390 17232096.012571666390 60287.278220509 2023-12-09T06:40:38.251969+00:00 12345678.900022579357 12345678.900022579357 12345678.900011453778 12345678.900033064187 12345678.900033066049 17232096.001017984003 17232096.001017984003 17232096.122059453279 17232096.030147463083 17232096.030147459358 60287.278232187 2023-12-09T06:40:39.260909+00:00 12345678.899832708761 12345678.899832708761 12345678.899985056370 12345678.899996798486 12345678.899996798486 17232096.215412389487 17232096.215412389487 17232096.182733405381 17232096.288323316723 17232096.288323316723 60287.278243615 2023-12-09T06:40:40.248331+00:00 12345678.900150537491 12345678.900150537491 12345678.899994876236 12345678.899995790794 12345678.899995792657 17232095.548180419952 17232095.548180419952 17232095.551552072167 17232095.464095339179 17232095.464095342904 60287.278255205 2023-12-09T06:40:41.249689+00:00 12345678.899881888181 12345678.899881888181 12345678.899994790554 12345678.900014275685 12345678.900014273822 17232095.942435584962 17232095.942435584962 17232095.901972107589 17232095.998682606965 17232095.998682606965 60287.278266754 2023-12-09T06:40:42.247550+00:00 12345678.900106295943 12345678.900106295943 12345678.899996705353 12345678.899998534471 12345678.899998534471 17232095.904253348708 17232095.904253348708 17232095.906046897173 17232096.033836409450 17232096.033836409450 60287.278278328 2023-12-09T06:40:43.247483+00:00 12345678.899931782857 12345678.899931782857 12345678.900004018098 12345678.899995878339 12345678.899995876476 17232095.468003228307 17232095.468003228307 17232095.368199728429 17232095.308834236115 17232095.308834236115 60287.278289947 2023-12-09T06:40:44.251403+00:00 12345678.900054272264 12345678.900054272264 12345678.899982232600 12345678.899965735152 12345678.899965733290 17232095.533060010523 17232095.533060010523 17232095.620949786156 17232095.737071283162 17232095.737071283162 60287.278301491 2023-12-09T06:40:45.248860+00:00 12345678.899892549962 12345678.899892549962 12345678.899999490008 12345678.900000942871 12345678.900000944734 17232095.521506574005 17232095.521506574005 17232095.597722873092 17232095.570412334055 17232095.570412334055 60287.278313045 2023-12-09T06:40:46.247144+00:00 12345678.899975633249 12345678.899975633249 12345678.900010365993 12345678.900003472343 12345678.900003470480 17232095.713217508048 17232095.713217508048 17232095.623543854803 17232095.519577227533 17232095.519577231258 60287.278324781 2023-12-09T06:40:47.261104+00:00 12345678.900073006749 12345678.900073006749 12345678.900000488386 12345678.899974774569 12345678.899974772707 17232095.981733165681 17232095.981733165681 17232095.932444632053 17232096.079538606107 17232096.079538606107 60287.278336329 2023-12-09T06:40:48.258843+00:00 12345678.900100698695 12345678.900100698695 12345678.900008795783 12345678.900002220646 12345678.900002220646 17232095.376066055149 17232095.376066055149 17232095.486198373139 17232095.444886859506 17232095.444886863232 60287.278347848 2023-12-09T06:40:49.254026+00:00 12345678.899842126295 12345678.899842126295 12345678.899981912225 12345678.899963757023 12345678.899963758886 17232095.619957547635 17232095.619957547635 17232095.574538499117 17232095.505200326443 17232095.505200326443 60287.278359482 2023-12-09T06:40:50.259269+00:00 12345678.900004900992 12345678.900004900992 12345678.899995530024 12345678.900012575090 12345678.900012573227 17232096.010330572724 17232096.010330572724 17232095.901255637407 17232095.834133233875 17232095.834133237600 60287.278370958 2023-12-09T06:40:51.250765+00:00 12345678.900031160563 12345678.900031160563 12345678.900014791638 12345678.900008974597 12345678.900008978322 17232095.955107294023 17232095.955107294023 17232096.100031610578 17232096.018112700433 17232096.018112700433 60287.278382504 2023-12-09T06:40:52.248343+00:00 12345678.899975916371 12345678.899975916371 12345678.899987317622 12345678.899996474385 12345678.899996474385 17232096.111530099064 17232096.111530099064 17232095.950665440410 17232095.930220440030 17232095.930220440030 60287.278394145 2023-12-09T06:40:53.254135+00:00 12345678.900082351640 12345678.900082351640 12345678.899995528162 12345678.900000721216 12345678.900000721216 17232095.563863176852 17232095.563863176852 17232095.757592760026 17232095.753312293440 17232095.753312293440 60287.278405816 2023-12-09T06:40:54.262490+00:00 12345678.900049829856 12345678.900049829856 12345678.899984108284 12345678.899991367012 12345678.899991367012 17232096.168398790061 17232096.168398790061 17232096.151919797063 17232096.238881837577 17232096.238881837577 60287.278417353 2023-12-09T06:40:55.259304+00:00 12345678.899921165779 12345678.899921165779 12345678.900015400723 12345678.900028033182 12345678.900028031319 17232096.172005604953 17232096.172005604953 17232096.182679925114 17232096.094466641545 17232096.094466641545 60287.278428887 2023-12-09T06:40:56.255870+00:00 12345678.899978265166 12345678.899978265166 12345678.899982457981 12345678.899968812242 12345678.899968810380 17232096.236521728337 17232096.236521728337 17232096.147201482207 17232096.200259774923 17232096.200259771198 60287.278440417 2023-12-09T06:40:57.252052+00:00 12345678.900059202686 12345678.900059202686 12345678.900018451735 12345678.900029085577 12345678.900029085577 17232095.927075918764 17232095.927075918764 17232095.973942235112 17232095.893197555095 17232095.893197555095 60287.278451950 2023-12-09T06:40:58.248490+00:00 12345678.899885978550 12345678.899885978550 12345678.900006784126 12345678.900006668642 12345678.900006670505 17232096.211936313659 17232096.211936313659 17232096.230519883335 17232096.264379948378 17232096.264379948378 60287.278463515 2023-12-09T06:40:59.247682+00:00 12345678.900117674842 12345678.900117674842 12345678.899976855144 12345678.899974288419 12345678.899974288419 17232096.218552038074 17232096.218552038074 17232096.169396858662 17232096.279490184039 17232096.279490184039 60287.278475153 2023-12-09T06:41:00.253258+00:00 12345678.899874454364 12345678.899874454364 12345678.900019634515 12345678.900042437017 12345678.900042435154 17232096.094473298639 17232096.094473298639 17232096.201912436634 17232096.200934253633 17232096.200934253633 60287.278486701 2023-12-09T06:41:01.250995+00:00 12345678.900088762864 12345678.900088762864 12345678.899999283254 12345678.900025144219 12345678.900025144219 17232096.826512310654 17232096.826512310654 17232096.645044758916 17232096.681922748685 17232096.681922748685 60287.278498188 2023-12-09T06:41:02.243452+00:00 12345678.899993903935 12345678.899993903935 12345678.899974614382 12345678.899982757866 12345678.899982757866 17232096.470829118043 17232096.470829118043 17232096.363287754357 17232096.306000858545 17232096.306000858545 60287.278509738 2023-12-09T06:41:03.241406+00:00 12345678.899987332523 12345678.899987332523 12345678.899993469939 12345678.900028165430 12345678.900028165430 17232095.642029825598 17232095.642029825598 17232095.821164019406 17232095.835750270635 17232095.835750270635 60287.278521419 2023-12-09T06:41:04.250557+00:00 12345678.900031203404 12345678.900031203404 12345678.899996144697 12345678.900008866563 12345678.900008866563 17232095.518160719424 17232095.518160719424 17232095.626881062984 17232095.441600710154 17232095.441600710154 60287.278532903 2023-12-09T06:41:05.242835+00:00 12345678.899950381368 12345678.899950381368 12345678.900012090802 12345678.900054980069 12345678.900054980069 17232095.708574056625 17232095.708574056625 17232095.736757814884 17232095.684682879597 17232095.684682879597 60287.278544474 2023-12-09T06:41:06.242575+00:00 12345678.899960903451 12345678.899960903451 12345678.899983787909 12345678.899987848476 12345678.899987848476 17232096.004307214171 17232096.004307214171 17232095.861221425235 17232095.875253155828 17232095.875253155828 60287.278556041 2023-12-09T06:41:07.241937+00:00 12345678.899992315099 12345678.899992315099 12345678.899989414960 12345678.899984838441 12345678.899984838441 17232096.349836479872 17232096.349836479872 17232096.333567801863 17232096.449484236538 17232096.449484236538 60287.278567616 2023-12-09T06:41:08.242007+00:00 12345678.900097209960 12345678.900097209960 12345678.900020727888 12345678.900036122650 12345678.900036122650 17232096.046679884195 17232096.046679884195 17232096.007143385708 17232096.017942208797 17232096.017942208797 60287.278579204 2023-12-09T06:41:09.243214+00:00 12345678.900002419949 12345678.900002419949 12345678.899998098612 12345678.899994168431 12345678.899994164705 17232095.772530235350 17232095.772530235350 17232095.790341679007 17232095.710300881416 17232095.710300881416 60287.278590766 2023-12-09T06:41:10.242210+00:00 12345678.899878777564 12345678.899878777564 12345678.900002937764 12345678.900009445846 12345678.900009443983 17232096.419022999704 17232096.419022999704 17232096.355761915445 17232096.451579026878 17232096.451579026878 60287.278602508 2023-12-09T06:41:11.256736+00:00 12345678.899999134243 12345678.899999134243 12345678.899974973872 12345678.899959307164 12345678.899959309027 17232095.599471736699 17232095.599471736699 17232095.733387012035 17232095.445579834282 17232095.445579834282 60287.278613999 2023-12-09T06:41:12.249578+00:00 12345678.899978568777 12345678.899978568777 12345678.899994261563 12345678.900008041412 12345678.900008041412 17232095.973616048694 17232095.973616048694 17232095.918712161481 17232095.927238546312 17232095.927238546312 60287.278625711 2023-12-09T06:41:13.261453+00:00 12345678.900113087147 12345678.900113087147 12345678.899988185614 12345678.899978706613 12345678.899978706613 17232096.308752819896 17232096.308752819896 17232096.313574612141 17232096.337929990143 17232096.337929990143 60287.278637289 2023-12-09T06:41:14.261782+00:00 12345678.899889854714 12345678.899889854714 12345678.899982444942 12345678.899997765198 12345678.899997763336 17232096.701517339796 17232096.701517339796 17232096.738858021796 17232096.743968889117 17232096.743968889117 60287.278648817 2023-12-09T06:41:15.257770+00:00 12345678.900028700009 12345678.900028700009 12345678.900010321289 12345678.900023484603 12345678.900023486465 17232096.672085817903 17232096.672085817903 17232096.625337358564 17232096.522597841918 17232096.522597841918 60287.278660307 2023-12-09T06:41:16.250509+00:00 12345678.900032432750 12345678.900032432750 12345678.899984261021 12345678.899945018813 12345678.899945018813 17232096.407115656883 17232096.407115656883 17232096.462632551789 17232096.327625356615 17232096.327625356615 60287.278671876 2023-12-09T06:41:17.250095+00:00 12345678.900043744594 12345678.900043744594 12345678.900028642267 12345678.900047965348 12345678.900047965348 17232096.688843440264 17232096.688843440264 17232096.640866722912 17232096.528264161199 17232096.528264161199 60287.278683434 2023-12-09T06:41:18.248741+00:00 12345678.899940187111 12345678.899940187111 12345678.899980379269 12345678.899943403900 12345678.899943403900 17232096.662929598242 17232096.662929598242 17232096.703649729490 17232096.668700899929 17232096.668700899929 60287.278695139 2023-12-09T06:41:19.260042+00:00 12345678.900034928694 12345678.900034928694 12345678.900009667501 12345678.900019589812 12345678.900019593537 17232096.871498625726 17232096.871498625726 17232096.891333129257 17232097.102062143385 17232097.102062143385 60287.278706572 2023-12-09T06:41:20.247817+00:00 12345678.900034502149 12345678.900034502149 12345678.900001950562 12345678.900035506114 12345678.900035502389 17232096.316766854376 17232096.316766854376 17232096.312034413218 17232096.311402551830 17232096.311402551830 60287.278718203 2023-12-09T06:41:21.252721+00:00 12345678.899864131585 12345678.899864131585 12345678.900002218783 12345678.899996703491 12345678.899996703491 17232096.693370256573 17232096.693370256573 17232096.496869731694 17232096.597495689988 17232096.597495693713 60287.278729869 2023-12-09T06:41:22.260653+00:00 12345678.900019399822 12345678.900019399822 12345678.900000307709 12345678.899980349466 12345678.899980351329 17232096.655626211315 17232096.655626211315 17232096.640246167779 17232096.720177941024 17232096.720177941024 60287.278741363 2023-12-09T06:41:23.253777+00:00 12345678.900101328269 12345678.900101328269 12345678.899995436892 12345678.899977702647 12345678.899977702647 17232096.461648259312 17232096.461648259312 17232096.640595849603 17232096.613696303219 17232096.613696299493 60287.278752868 2023-12-09T06:41:24.247799+00:00 12345678.899942215532 12345678.899942215532 12345678.900007370859 12345678.900012332946 12345678.900012332946 17232096.414243564010 17232096.414243564010 17232096.465080060065 17232096.382198318839 17232096.382198318839 60287.278764587 2023-12-09T06:41:25.260345+00:00 12345678.900065656751 12345678.900065656751 12345678.899973945692 12345678.899964176118 12345678.899964176118 17232096.253709185869 17232096.253709185869 17232096.187077451497 17232096.105597015470 17232096.105597015470 60287.278775965 2023-12-09T06:41:26.243389+00:00 12345678.899861415848 12345678.899861415848 12345678.900003768504 12345678.900021549314 12345678.900021553040 17232096.630300775170 17232096.630300775170 17232096.659398026764 17232096.672742597759 17232096.672742597759 60287.278787592 2023-12-09T06:41:27.247986+00:00 12345678.900088401511 12345678.900088401511 12345678.899988448247 12345678.900019913912 12345678.900019913912 17232097.078540761024 17232097.078540761024 17232096.973527289927 17232097.165364865214 17232097.165364865214 60287.278799337 2023-12-09T06:41:28.262691+00:00 12345678.899955479428 12345678.899955479428 12345678.900000456721 12345678.900008348748 12345678.900008348748 17232096.406398098916 17232096.406398098916 17232096.565740384161 17232096.365928508341 17232096.365928508341 60287.278810763 2023-12-09T06:41:29.249913+00:00 12345678.900058951229 12345678.900058951229 12345678.899996882305 12345678.899976087734 12345678.899976091459 17232096.812717147171 17232096.812717147171 17232096.682426515967 17232096.718209948391 17232096.718209948391 60287.278822404 2023-12-09T06:41:30.255711+00:00 12345678.899967491627 12345678.899967491627 12345678.900020118803 12345678.900011867285 12345678.900011871010 17232096.598726361990 17232096.598726361990 17232096.674052529037 17232096.703599672765 17232096.703599672765 60287.278833892 2023-12-09T06:41:31.248271+00:00 12345678.900051197037 12345678.900051197037 12345678.899998340756 12345678.900003680959 12345678.900003682822 17232096.303128495812 17232096.303128495812 17232096.357501298189 17232096.225282698870 17232096.225282698870 60287.278845486 2023-12-09T06:41:32.250025+00:00 12345678.899964759126 12345678.899964759126 12345678.899989195168 12345678.899993237108 12345678.899993237108 17232096.620580762625 17232096.620580762625 17232096.587578717619 17232096.603475730866 17232096.603475730866 60287.278857072 2023-12-09T06:41:33.251033+00:00 12345678.900048770010 12345678.900048770010 12345678.900021381676 12345678.900051634759 12345678.900051634759 17232096.689175568521 17232096.689175568521 17232096.790246691555 17232096.657368678600 17232096.657368678600 60287.278868624 2023-12-09T06:41:34.249121+00:00 12345678.899998832494 12345678.899998832494 12345678.899979317561 12345678.899959335104 12345678.899959335104 17232097.203582618386 17232097.203582618386 17232097.122822117060 17232097.241132188588 17232097.241132188588 60287.278880206 2023-12-09T06:41:35.249829+00:00 12345678.899858891964 12345678.899858891964 12345678.899996684864 12345678.899978021160 12345678.899978019297 17232096.813592243940 17232096.813592243940 17232096.873726531863 17232096.913562659174 17232096.913562659174 60287.278891868 2023-12-09T06:41:36.257384+00:00 12345678.900062965229 12345678.900062965229 12345678.899976432323 12345678.899942269549 12345678.899942271411 17232096.945840567350 17232096.945840567350 17232096.882017511874 17232096.938499357551 17232096.938499357551 60287.278903314 2023-12-09T06:41:37.246313+00:00 12345678.899889927357 12345678.899889927357 12345678.899982174858 12345678.899956548586 12345678.899956552312 17232096.596800774336 17232096.596800774336 17232096.704428084195 17232096.654970068485 17232096.654970068485 60287.278915042 2023-12-09T06:41:38.259606+00:00 12345678.900142736733 12345678.900142736733 12345678.900002021343 12345678.900000791997 12345678.900000791997 17232097.087990440428 17232097.087990440428 17232096.986234035343 17232097.161207661033 17232097.161207661033 60287.278926478 2023-12-09T06:41:39.247669+00:00 12345678.899952381849 12345678.899952381849 12345678.900029864162 12345678.900026068091 12345678.900026068091 17232096.930847059935 17232096.930847059935 17232096.921199973673 17232096.800503727049 17232096.800503727049 60287.278938065 2023-12-09T06:41:40.248859+00:00 12345678.899958102033 12345678.899958102033 12345678.899999093264 12345678.899966072291 12345678.899966074154 17232096.691036589444 17232096.691036589444 17232096.723727077246 17232096.457811411470 17232096.457811407745 60287.278949759 2023-12-09T06:41:41.259143+00:00 12345678.900076009333 12345678.900076009333 12345678.899982165545 12345678.899955447763 12345678.899955449626 17232097.221934936941 17232097.221934936941 17232097.259054429829 17232097.346266683191 17232097.346266683191 60287.278961195 2023-12-09T06:41:42.247197+00:00 12345678.899927502498 12345678.899927502498 12345678.900009972975 12345678.899996314198 12345678.899996314198 17232097.684331197292 17232097.684331197292 17232097.477538514882 17232097.576025240123 17232097.576025240123 60287.278972780 2023-12-09T06:41:43.248171+00:00 12345678.899994891137 12345678.899994891137 12345678.900014782324 12345678.900018615648 12345678.900018613786 17232096.952389314771 17232096.952389314771 17232097.030237071216 17232096.991174846888 17232096.991174846888 60287.278984346 2023-12-09T06:41:44.247537+00:00 12345678.899985017255 12345678.899985017255 12345678.899965263903 12345678.899954417720 12345678.899954417720 17232096.676776461303 17232096.676776461303 17232096.816747561097 17232096.818842291832 17232096.818842291832 60287.278996035 2023-12-09T06:41:45.257454+00:00 12345678.900096619502 12345678.900096619502 12345678.900002125651 12345678.899985136464 12345678.899985134602 17232097.039128132164 17232097.039128132164 17232096.871314413846 17232096.716130517423 17232096.716130517423 60287.279007501 2023-12-09T06:41:46.248079+00:00 12345678.899977320805 12345678.899977320805 12345678.899985650554 12345678.899995228276 12345678.899995224550 17232097.153386194259 17232097.153386194259 17232097.098752856255 17232097.088683731854 17232097.088683735579 60287.279019204 2023-12-09T06:41:47.259218+00:00 12345678.899873971939 12345678.899873971939 12345678.899991599843 12345678.900007981807 12345678.900007983670 17232097.087567102164 17232097.087567102164 17232097.138111777604 17232097.242909971625 17232097.242909971625 60287.279030776 2023-12-09T06:41:48.259046+00:00 12345678.900076242164 12345678.900076242164 12345678.900002321228 12345678.900000914931 12345678.900000914931 17232096.986294757575 17232096.986294757575 17232097.060717917979 17232097.209182132035 17232097.209182132035 60287.279042211 2023-12-09T06:41:49.247046+00:00 12345678.899913854897 12345678.899913854897 12345678.899987513199 12345678.899994403124 12345678.899994403124 17232097.257055234164 17232097.257055234164 17232097.272080544382 17232097.211311399937 17232097.211311399937 60287.279053812 2023-12-09T06:41:50.249394+00:00 12345678.900119528174 12345678.900119528174 12345678.900001324713 12345678.900035347790 12345678.900035345927 17232097.376953598112 17232097.376953598112 17232097.290734939277 17232097.048950042576 17232097.048950042576 60287.279065383 2023-12-09T06:41:51.249066+00:00 12345678.899955425411 12345678.899955425411 12345678.900022100657 12345678.900047447532 12345678.900047449395 17232097.170045174658 17232097.170045174658 17232097.113207772374 17232097.130773842335 17232097.130773838609 60287.279076959 2023-12-09T06:41:52.249284+00:00 12345678.900030028075 12345678.900030028075 12345678.899974003434 12345678.899942038581 12345678.899942040443 17232096.744101066142 17232096.744101066142 17232096.939768869430 17232096.837846651673 17232096.837846651673 60287.279088498 2023-12-09T06:41:53.246194+00:00 12345678.899998374283 12345678.899998374283 12345678.899994799867 12345678.899996621534 12345678.899996621534 17232097.154499664903 17232097.154499664903 17232097.142331801355 17232097.169964134693 17232097.169964134693 60287.279100163 2023-12-09T06:41:54.254057+00:00 12345678.900039287284 12345678.900039287284 12345678.900005571544 12345678.899996720254 12345678.899996718392 17232096.828952275217 17232096.828952275217 17232096.855865266174 17232096.793384484947 17232096.793384484947 60287.279111673 2023-12-09T06:41:55.248521+00:00 12345678.899879949167 12345678.899879949167 12345678.899985963479 12345678.899977419525 12345678.899977417663 17232097.069699294865 17232097.069699294865 17232096.994445919991 17232096.958394493908 17232096.958394493908 60287.279123237 2023-12-09T06:41:56.247707+00:00 12345678.900067403913 12345678.900067403913 12345678.900005009025 12345678.900014521554 12345678.900014519691 17232097.216739378870 17232097.216739378870 17232097.109772711992 17232097.099496100098 17232097.099496100098 60287.279134819 2023-12-09T06:41:57.248353+00:00 12345678.900003252551 12345678.900003252551 12345678.900009654462 12345678.900024112314 12345678.900024112314 17232097.086764872074 17232097.086764872074 17232097.128617670387 17232097.206862896681 17232097.206862896681 60287.279146384 2023-12-09T06:41:58.247518+00:00 12345678.899886514992 12345678.899886514992 12345678.899988448247 12345678.899994237348 12345678.899994239211 17232096.765620827675 17232096.765620827675 17232096.974263504148 17232096.873983696103 17232096.873983696103 60287.279157965 2023-12-09T06:41:59.248129+00:00 12345678.900011271238 12345678.900011271238 12345678.899971827865 12345678.899975057691 12345678.899975055829 17232097.484860651195 17232097.484860651195 17232097.197472758591 17232097.284812264144 17232097.284812264144 60287.279169652 2023-12-09T06:42:00.257883+00:00 12345678.900076640770 12345678.900076640770 12345678.899997266009 12345678.899981521070 12345678.899981517345 17232097.199175428599 17232097.199175428599 17232097.324056059122 17232097.444643426687 17232097.444643426687 60287.279182938 2023-12-09T06:42:01.405825+00:00 12345678.899917401373 12345678.899917401373 12345678.900022432208 12345678.899994188920 12345678.899994190782 17232097.211490169168 17232097.211490169168 17232097.024238731712 17232096.932533636689 17232096.932533636689 60287.279192619 2023-12-09T06:42:02.242292+00:00 12345678.900070248172 12345678.900070248172 12345678.900005178526 12345678.899979738519 12345678.899979738519 17232096.806712549180 17232096.806712549180 17232096.980509243906 17232096.900209546089 17232096.900209546089 60287.279204418 2023-12-09T06:42:03.261696+00:00 12345678.899996176362 12345678.899996176362 12345678.899988146499 12345678.899981798604 12345678.899981800467 17232097.359337594360 17232097.359337594360 17232097.341905672103 17232097.271919228137 17232097.271919228137 60287.279215762 2023-12-09T06:42:04.241874+00:00 12345678.899960545823 12345678.899960545823 12345678.900006538257 12345678.900005105883 12345678.900005105883 17232097.606667242944 17232097.606667242944 17232097.685262218118 17232097.803155485541 17232097.803155485541 60287.279227342 2023-12-09T06:42:05.242383+00:00 12345678.900080077350 12345678.900080077350 12345678.900001870468 12345678.900000676513 12345678.900000674650 17232097.310125999153 17232097.310125999153 17232097.291282925755 17232097.305408939719 17232097.305408939719 60287.279238900 2023-12-09T06:42:06.240949+00:00 12345678.899900820106 12345678.899900820106 12345678.899983562529 12345678.899999538437 12345678.899999540299 17232097.270569920540 17232097.270569920540 17232097.177815470845 17232097.339451275766 17232097.339451275766 60287.279250541 2023-12-09T06:42:07.246777+00:00 12345678.900066981092 12345678.900066981092 12345678.900001248345 12345678.900029109791 12345678.900029107928 17232096.857494574040 17232096.857494574040 17232096.870897166431 17232096.908811245114 17232096.908811245114 60287.279262128 2023-12-09T06:42:08.247842+00:00 12345678.899881737307 12345678.899881737307 12345678.899982973933 12345678.899985419586 12345678.899985415861 17232096.756390854716 17232096.756390854716 17232096.838697262108 17232096.756024032831 17232096.756024032831 60287.279273639 2023-12-09T06:42:09.242435+00:00 12345678.900034504011 12345678.900034504011 12345678.899979906157 12345678.899993101135 12345678.899993099272 17232096.970809996128 17232096.970809996128 17232097.028404645622 17232096.902170870453 17232096.902170870453 60287.279285318 2023-12-09T06:42:10.251474+00:00 12345678.900030080229 12345678.900030080229 12345678.899997808039 12345678.900004813448 12345678.900004813448 17232097.670436367393 17232097.670436367393 17232097.532559417188 17232097.480506982654 17232097.480506982654 60287.279296777 2023-12-09T06:42:11.241502+00:00 12345678.900041874498 12345678.900041874498 12345678.900001188740 12345678.900024745613 12345678.900024743751 17232098.102646347135 17232098.102646347135 17232098.087822712958 17232098.315781310201 17232098.315781310201 60287.279308355 2023-12-09T06:42:12.241909+00:00 12345678.899865645915 12345678.899865645915 12345678.900011098012 12345678.900032464415 12345678.900032464415 17232098.098007906228 17232098.098007906228 17232097.990456655622 17232098.049495011568 17232098.049495011568 60287.279319925 2023-12-09T06:42:13.241561+00:00 12345678.900065086782 12345678.900065086782 12345678.899998364970 12345678.899996178225 12345678.899996180087 17232097.699156772345 17232097.699156772345 17232097.890529382974 17232097.815149351954 17232097.815149351954 60287.279331562 2023-12-09T06:42:14.246930+00:00 12345678.899985475466 12345678.899985475466 12345678.900010455400 12345678.900037713349 12345678.900037715212 17232097.843780923635 17232097.843780923635 17232097.860482893884 17232097.927800603211 17232097.927800603211 60287.279343278 2023-12-09T06:42:15.259190+00:00 12345678.899984566495 12345678.899984566495 12345678.899988254532 12345678.899996275082 12345678.899996273220 17232097.361866101623 17232097.361866101623 17232097.456975217909 17232097.332805406302 17232097.332805406302 60287.279354849 2023-12-09T06:42:16.258973+00:00 12345678.900106828660 12345678.900106828660 12345678.899994747713 12345678.899996947497 12345678.899996945634 17232098.034146703780 17232098.034146703780 17232097.742535203695 17232097.993763841689 17232097.993763845414 60287.279366363 2023-12-09T06:42:17.253779+00:00 12345678.899995649233 12345678.899995649233 12345678.900003537536 12345678.900025362149 12345678.900025364012 17232097.362692274153 17232097.362692274153 17232097.480528339744 17232097.466019961983 17232097.466019961983 60287.279377896 2023-12-09T06:42:18.250264+00:00 12345678.899918919429 12345678.899918919429 12345678.900002626702 12345678.900008613244 12345678.900008616969 17232097.357900410891 17232097.357900410891 17232097.450935166329 17232097.435818213969 17232097.435818213969 60287.279389580 2023-12-09T06:42:19.259696+00:00 12345678.899965628982 12345678.899965628982 12345678.899977970868 12345678.899970179424 12345678.899970177561 17232097.451967731118 17232097.451967731118 17232097.482148833573 17232097.407821413130 17232097.407821413130 60287.279400998 2023-12-09T06:42:20.246193+00:00 12345678.900052547455 12345678.900052547455 12345678.899987122044 12345678.899989303201 12345678.899989305064 17232097.557865779847 17232097.557865779847 17232097.438550423831 17232097.519513666630 17232097.519513666630 60287.279412601 2023-12-09T06:42:21.248702+00:00 12345678.900058645755 12345678.900058645755 12345678.900002570823 12345678.900009468198 12345678.900009466335 17232097.343430217355 17232097.343430217355 17232097.234871037304 17232097.131708446890 17232097.131708446890 60287.279424300 2023-12-09T06:42:22.259506+00:00 12345678.899965668097 12345678.899965668097 12345678.899993952364 12345678.899994412437 12345678.899994408712 17232097.450710587204 17232097.450710587204 17232097.528919633478 17232097.667841810733 17232097.667841810733 60287.279435799 2023-12-09T06:42:23.252996+00:00 12345678.899979028851 12345678.899979028851 12345678.899996189401 12345678.899996493012 12345678.899996493012 17232097.056662473828 17232097.056662473828 17232097.169429171830 17232097.031314820051 17232097.031314820051 60287.279447322 2023-12-09T06:42:24.248591+00:00 12345678.899919603020 12345678.899919603020 12345678.900028098375 12345678.900034559891 12345678.900034558028 17232097.687101773918 17232097.687101773918 17232097.638880580664 17232097.711506929249 17232097.711506929249 60287.279458890 2023-12-09T06:42:25.248089+00:00 12345678.900102501735 12345678.900102501735 12345678.900001328439 12345678.899999151006 12345678.899999152869 17232097.769184798002 17232097.769184798002 17232097.800191219896 17232097.875791307539 17232097.875791307539 60287.279470494 2023-12-09T06:42:26.250634+00:00 12345678.899921234697 12345678.899921234697 12345678.900000387803 12345678.900002885610 12345678.900002885610 17232097.837838184088 17232097.837838184088 17232097.656902588904 17232097.659088894725 17232097.659088894725 60287.279482096 2023-12-09T06:42:27.253074+00:00 12345678.900025280192 12345678.900025280192 12345678.900001373142 12345678.900019543245 12345678.900019539520 17232096.961780235171 17232096.961780235171 17232097.186326805502 17232097.058005575091 17232097.058005575091 60287.279493737 2023-12-09T06:42:28.258853+00:00 12345678.900088882074 12345678.900088882074 12345678.899971257895 12345678.899956662208 12345678.899956662208 17232097.653999619186 17232097.653999619186 17232097.570219114423 17232097.650627855211 17232097.650627855211 60287.279505188 2023-12-09T06:42:29.248236+00:00 12345678.899941610172 12345678.899941610172 12345678.899998782203 12345678.900016427040 12345678.900016427040 17232097.581076893955 17232097.581076893955 17232097.657769471407 17232097.606409665197 17232097.606409668922 60287.279516784 2023-12-09T06:42:30.250082+00:00 12345678.899878257886 12345678.899878257886 12345678.899983324111 12345678.900003559887 12345678.900003558025 17232097.681640569121 17232097.681640569121 17232097.574878115207 17232097.384419232607 17232097.384419232607 60287.279528414 2023-12-09T06:42:31.255003+00:00 12345678.900033872575 12345678.900033872575 12345678.900003455579 12345678.899997856468 12345678.899997856468 17232097.808899261057 17232097.808899261057 17232097.918554916978 17232097.953017797321 17232097.953017797321 60287.279540043 2023-12-09T06:42:32.259715+00:00 12345678.899968855083 12345678.899968855083 12345678.900003993884 12345678.900006622076 12345678.900006623939 17232098.008176214993 17232098.008176214993 17232097.923062007874 17232097.915053945035 17232097.915053945035 60287.279551641 2023-12-09T06:42:33.261746+00:00 12345678.899984562770 12345678.899984562770 12345678.899991912767 12345678.899996131659 12345678.899996129796 17232098.238819334656 17232098.238819334656 17232098.186714932323 17232098.265060968697 17232098.265060968697 60287.279563070 2023-12-09T06:42:34.249278+00:00 12345678.900188945234 12345678.900188945234 12345678.900017784908 12345678.899995256215 12345678.899995256215 17232097.838189311326 17232097.838189311326 17232097.906558156013 17232097.672541476786 17232097.672541473061 60287.279574754 2023-12-09T06:42:35.258764+00:00 12345678.899807738140 12345678.899807738140 12345678.899960333481 12345678.899926433340 12345678.899926435202 17232098.322572231293 17232098.322572231293 17232098.400989923626 17232098.401446513832 17232098.401446513832 60287.279586268 2023-12-09T06:42:36.253557+00:00 12345678.900133011863 12345678.900133011863 12345678.899996211752 12345678.899995315820 12345678.899995317683 17232098.891545347869 17232098.891545347869 17232098.745909534395 17232098.898681417108 17232098.898681420833 60287.279597783 2023-12-09T06:42:37.248498+00:00 12345678.899900175631 12345678.899900175631 12345678.900016045198 12345678.900005917996 12345678.900005917996 17232098.202256526798 17232098.202256526798 17232098.175862658769 17232098.160266827792 17232098.160266827792 60287.279609472 2023-12-09T06:42:38.258353+00:00 12345678.900081064552 12345678.900081064552 12345678.899988904595 12345678.899976896122 12345678.899976897985 17232098.173449110240 17232098.173449110240 17232098.196081496775 17232098.298536147922 17232098.298536147922 60287.279621086 2023-12-09T06:42:39.261796+00:00 12345678.899879358709 12345678.899879358709 12345678.900013294071 12345678.900033799931 12345678.900033799931 17232098.129613179713 17232098.129613179713 17232098.168752495199 17232098.241280321032 17232098.241280321032 60287.279632495 2023-12-09T06:42:40.247534+00:00 12345678.900125462562 12345678.900125462562 12345678.899992560968 12345678.899993807077 12345678.899993807077 17232097.945012904704 17232097.945012904704 17232097.964585073292 17232097.974169697613 17232097.974169697613 60287.279644106 2023-12-09T06:42:41.250731+00:00 12345678.899976635352 12345678.899976635352 12345678.899981345981 12345678.899981448427 12345678.899981446564 17232097.789085146040 17232097.789085146040 17232097.768759485334 17232097.590636327863 17232097.590636327863 60287.279655657 2023-12-09T06:42:42.248768+00:00 12345678.899987531826 12345678.899987531826 12345678.899988073856 12345678.900011159480 12345678.900011159480 17232098.098304733634 17232098.098304733634 17232098.136664412916 17232098.231897942722 17232098.231897946447 60287.279667252 2023-12-09T06:42:43.250575+00:00 12345678.900016136467 12345678.900016136467 12345678.899990838021 12345678.900000452995 12345678.900000454858 17232097.992103792727 17232097.992103792727 17232098.120584744960 17232098.181231986731 17232098.181231986731 60287.279678797 2023-12-09T06:42:44.248052+00:00 12345678.900014316663 12345678.900014316663 12345678.900019867346 12345678.899997498840 12345678.899997495115 17232098.257960293442 17232098.257960293442 17232098.190607778728 17232098.261911727488 17232098.261911727488 60287.279690388 2023-12-09T06:42:45.249524+00:00 12345678.899980850518 12345678.899980850518 12345678.900005478412 12345678.900002323091 12345678.900002323091 17232098.168384484947 17232098.168384484947 17232098.118599843234 17232098.064120460302 17232098.064120460302 60287.279701938 2023-12-09T06:42:46.247480+00:00 12345678.900002207607 12345678.900002207607 12345678.900013122708 12345678.900011369959 12345678.900011371821 17232098.341424155980 17232098.341424155980 17232098.227670118213 17232098.300771996379 17232098.300771996379 60287.279713525 2023-12-09T06:42:47.248568+00:00 12345678.899995498359 12345678.899995498359 12345678.899975761771 12345678.899941217154 12345678.899941213429 17232098.174881022424 17232098.174881022424 17232098.202756799757 17232098.200191419572 17232098.200191419572 60287.279725126 2023-12-09T06:42:48.250839+00:00 12345678.899896906689 12345678.899896906689 12345678.899994704872 12345678.900045197457 12345678.900045197457 17232098.277550984174 17232098.277550984174 17232098.258206497878 17232098.350853402168 17232098.350853402168 60287.279736694 2023-12-09T06:42:49.250361+00:00 12345678.900023141876 12345678.900023141876 12345678.900010114536 12345678.900027669966 12345678.900027669966 17232097.977598402649 17232097.977598402649 17232098.075755931437 17232098.005020868033 17232098.005020868033 60287.279748238 2023-12-09T06:42:50.247748+00:00 12345678.900108668953 12345678.900108668953 12345678.900008281693 12345678.900016244501 12345678.900016242638 17232098.463916558772 17232098.463916558772 17232098.405616175383 17232098.514778122306 17232098.514778122306 60287.279759823 2023-12-09T06:42:51.248705+00:00 12345678.899924265221 12345678.899924265221 12345678.899994596839 12345678.900009337813 12345678.900009335950 17232098.115109600127 17232098.115109600127 17232098.071689307690 17232098.006542805582 17232098.006542805582 60287.279771425 2023-12-09T06:42:52.251087+00:00 12345678.899988280609 12345678.899988280609 12345678.899990849197 12345678.900013649836 12345678.900013651699 17232098.231970548630 17232098.231970548630 17232098.215402737260 17232098.184745870531 17232098.184745870531 60287.279782967 2023-12-09T06:42:53.248319+00:00 12345678.899965895340 12345678.899965895340 12345678.899988362566 12345678.899989565834 12345678.899989567697 17232098.320087876171 17232098.320087876171 17232098.440623909235 17232098.407200470567 17232098.407200470567 60287.279794673 2023-12-09T06:42:54.259757+00:00 12345678.900098102167 12345678.900098102167 12345678.900008464232 12345678.899993948638 12345678.899993946776 17232098.387025512755 17232098.387025512755 17232098.283203613013 17232098.376185175031 17232098.376185175031 60287.279806141 2023-12-09T06:42:55.250617+00:00 12345678.900002550334 12345678.900002550334 12345678.899992389604 12345678.899975942448 12345678.899975942448 17232097.693202324212 17232097.693202324212 17232097.825972937047 17232097.698025964200 17232097.698025964200 60287.279817800 2023-12-09T06:42:56.257919+00:00 12345678.899881545454 12345678.899881545454 12345678.900008104742 12345678.900024263188 12345678.900024265051 17232098.094826649874 17232098.094826649874 17232098.056059859693 17232097.996351107955 17232097.996351107955 60287.279829414 2023-12-09T06:42:57.261324+00:00 12345678.900130316615 12345678.900130316615 12345678.900011010468 12345678.900038594380 12345678.900038596243 17232098.660797271878 17232098.660797271878 17232098.564602542669 17232098.683672748506 17232098.683672744781 60287.279840863 2023-12-09T06:42:58.250605+00:00 12345678.899918541312 12345678.899918541312 12345678.899997271597 12345678.899997327477 12345678.899997327477 17232098.574592769146 17232098.574592769146 17232098.595747645944 17232098.637844968587 17232098.637844968587 60287.279852535 2023-12-09T06:42:59.259048+00:00 12345678.899968592450 12345678.899968592450 12345678.900009503588 12345678.899996576831 12345678.899996574968 17232098.225712578744 17232098.225712578744 17232098.283077634871 17232098.307489894331 17232098.307489894331 60287.279864085 2023-12-09T06:43:00.256914+00:00 12345678.900028981268 12345678.900028981268 12345678.899991920218 12345678.899988975376 12345678.899988975376 17232097.539866257459 17232097.539866257459 17232097.657237321138 17232097.425514142960 17232097.425514142960 60287.279875562 2023-12-09T06:43:01.248570+00:00 12345678.900071498007 12345678.900071498007 12345678.899984342977 12345678.899990541860 12345678.899990541860 17232098.824840851128 17232098.824840851128 17232098.607572995126 17232098.747048947960 17232098.747048944235 60287.279887069 2023-12-09T06:43:02.242713+00:00 12345678.899892369285 12345678.899892369285 12345678.900010937825 12345678.900028506294 12345678.900028506294 17232098.635800823569 17232098.635800823569 17232098.697681307793 17232098.691817194223 17232098.691817194223 60287.279898657 2023-12-09T06:43:03.244015+00:00 12345678.900019019842 12345678.900019019842 12345678.899969648570 12345678.899973496795 12345678.899973496795 17232098.318321142346 17232098.318321142346 17232098.281483940780 17232098.245942492038 17232098.245942492038 60287.279910223 2023-12-09T06:43:04.243289+00:00 12345678.899920592085 12345678.899920592085 12345678.900017175823 12345678.900024620816 12345678.900024620816 17232098.350629944354 17232098.350629944354 17232098.488945838064 17232098.481466107070 17232098.481466107070 60287.279921784 2023-12-09T06:43:05.242125+00:00 12345678.900013329461 12345678.900013329461 12345678.899976642802 12345678.899928864092 12345678.899928865954 17232098.714139230549 17232098.714139230549 17232098.676222510636 17232098.696421675384 17232098.696421675384 60287.279933359 2023-12-09T06:43:06.242231+00:00 12345678.900132553652 12345678.900132553652 12345678.900002377108 12345678.900009548292 12345678.900009548292 17232098.742382131517 17232098.742382131517 17232098.706468995661 17232098.821654114872 17232098.821654114872 60287.279944937 2023-12-09T06:43:07.242544+00:00 12345678.899878470227 12345678.899878470227 12345678.899996099994 12345678.899988085032 12345678.899988085032 17232098.854715336114 17232098.854715336114 17232098.744082204998 17232098.804500661790 17232098.804500661790 60287.279956518 2023-12-09T06:43:08.243164+00:00 12345678.900102423504 12345678.900102423504 12345678.900011552498 12345678.900006763637 12345678.900006763637 17232098.658646035939 17232098.658646035939 17232098.689410589635 17232098.760175697505 17232098.760175701231 60287.279968081 2023-12-09T06:43:09.242170+00:00 12345678.899933302775 12345678.899933302775 12345678.899987086654 12345678.899984905496 12345678.899984903634 17232098.542386699468 17232098.542386699468 17232098.554523989558 17232098.507169675082 17232098.507169675082 60287.279979851 2023-12-09T06:43:10.259105+00:00 12345678.899948861450 12345678.899948861450 12345678.900015030056 12345678.900055112317 12345678.900055112317 17232098.345645010471 17232098.345645010471 17232098.493989508599 17232098.328485939652 17232098.328485939652 60287.279991233 2023-12-09T06:43:11.242546+00:00 12345678.900026379153 12345678.900026379153 12345678.900003572926 12345678.900028590113 12345678.900028593838 17232098.684888333082 17232098.684888333082 17232098.551214847714 17232098.654460385442 17232098.654460385442 60287.280002866 2023-12-09T06:43:12.247594+00:00 12345678.900012508035 12345678.900012508035 12345678.899990767241 12345678.899985447526 12345678.899985445663 17232098.440314531326 17232098.440314531326 17232098.585182230920 17232098.444485008717 17232098.444485008717 60287.280014484 2023-12-09T06:43:13.251453+00:00 12345678.899947091937 12345678.899947091937 12345678.899997899309 12345678.899971982464 12345678.899971984327 17232099.160189528018 17232099.160189528018 17232099.023608628660 17232099.211373314261 17232099.211373314261 60287.280026030 2023-12-09T06:43:14.248992+00:00 12345678.900004001334 12345678.900004001334 12345678.899995803833 12345678.899986617267 12345678.899986617267 17232098.441538747400 17232098.441538747400 17232098.586315359920 17232098.425549529493 17232098.425549529493 60287.280037592 2023-12-09T06:43:15.247957+00:00 12345678.900080336258 12345678.900080336258 12345678.899968653917 12345678.899975787848 12345678.899975785986 17232099.301840387285 17232099.301840387285 17232099.099285576493 17232099.272153660655 17232099.272153660655 60287.280049168 2023-12-09T06:43:16.248097+00:00 12345678.899957096204 12345678.899957096204 12345678.899995518848 12345678.899981508031 12345678.899981508031 17232098.102119404823 17232098.102119404823 17232098.323007006198 17232098.154720839113 17232098.154720839113 60287.280060931 2023-12-09T06:43:17.264433+00:00 12345678.900038868189 12345678.900038868189 12345678.900007599965 12345678.900000281632 12345678.900000281632 17232098.763995289803 17232098.763995289803 17232098.528739627451 17232098.559197466820 17232098.559197466820 60287.280072377 2023-12-09T06:43:18.253349+00:00 12345678.899971358478 12345678.899971358478 12345678.900007152930 12345678.900000296533 12345678.900000296533 17232098.064977377653 17232098.064977377653 17232098.362719405442 17232098.285590145737 17232098.285590145737 60287.280083915 2023-12-09T06:43:19.250225+00:00 12345678.900045285001 12345678.900045285001 12345678.900011176243 12345678.900005960837 12345678.900005960837 17232098.718939747661 17232098.718939747661 17232098.626307088882 17232098.709180511534 17232098.709180511534 60287.280095587 2023-12-09T06:43:20.258713+00:00 12345678.899953408167 12345678.899953408167 12345678.899981392547 12345678.899966878816 12345678.899966878816 17232099.000578802079 17232099.000578802079 17232098.902397114784 17232098.919361744076 17232098.919361740351 60287.280107022 2023-12-09T06:43:21.246680+00:00 12345678.900030236691 12345678.900030236691 12345678.900001512840 12345678.900008698925 12345678.900008700788 17232098.604171365499 17232098.604171365499 17232098.715997308493 17232098.637188233435 17232098.637188233435 60287.280118606 2023-12-09T06:43:22.247515+00:00 12345678.899986973032 12345678.899986973032 12345678.900011446327 12345678.900007916614 12345678.900007918477 17232099.291403058916 17232099.291403058916 17232098.990240745246 17232099.212543174624 17232099.212543174624 60287.280130194 2023-12-09T06:43:23.248736+00:00 12345678.899934772402 12345678.899934772402 12345678.899977384135 12345678.899955810979 12345678.899955812842 17232098.496906615794 17232098.496906615794 17232098.664011579007 17232098.684687871486 17232098.684687875211 60287.280141799 2023-12-09T06:43:24.251445+00:00 12345678.900055067614 12345678.900055067614 12345678.899984546006 12345678.899955566972 12345678.899955568835 17232098.367496643215 17232098.367496643215 17232098.485514990985 17232098.471121534705 17232098.471121534705 60287.280153317 2023-12-09T06:43:25.246643+00:00 12345678.899913154542 12345678.899913154542 12345678.900002719834 12345678.899993954226 12345678.899993956089 17232098.997290339321 17232098.997290339321 17232098.781290154904 17232098.838284462690 17232098.838284462690 60287.280164933 2023-12-09T06:43:26.250212+00:00 12345678.900080874562 12345678.900080874562 12345678.899998875335 12345678.900007819757 12345678.900007819757 17232098.231239449233 17232098.231239449233 17232098.503592859954 17232098.329348213971 17232098.329348213971 60287.280176489 2023-12-09T06:43:27.248636+00:00 12345678.899892097339 12345678.899892097339 12345678.899967700243 12345678.899956574664 12345678.899956574664 17232098.947797194123 17232098.947797194123 17232098.828994303942 17232098.826812859625 17232098.826812863350 60287.280188072 2023-12-09T06:43:28.249431+00:00 12345678.900065954775 12345678.900065954775 12345678.899993527681 12345678.900013457984 12345678.900013456121 17232098.690970808268 17232098.690970808268 17232098.710117477924 17232098.796928919852 17232098.796928919852 60287.280199766 2023-12-09T06:43:29.259747+00:00 12345678.900052029639 12345678.900052029639 12345678.899998066947 12345678.899984875694 12345678.899984879419 17232097.839656397700 17232097.839656397700 17232098.029612254351 17232097.863840941340 17232097.863840941340 60287.280211323 2023-12-09T06:43:30.258328+00:00 12345678.900018513203 12345678.900018513203 12345678.900013951585 12345678.900035949424 12345678.900035951287 17232098.935665715486 17232098.935665715486 17232098.647472895682 17232098.817278131843 17232098.817278131843 60287.280222907 2023-12-09T06:43:31.259135+00:00 12345678.899928728119 12345678.899928728119 12345678.900003649294 12345678.900018157437 12345678.900018155575 17232098.134310834110 17232098.134310834110 17232098.271592598408 17232098.229843720794 17232098.229843720794 60287.280234380 2023-12-09T06:43:32.250447+00:00 12345678.899905225262 12345678.899905225262 12345678.899976592511 12345678.899978116155 12345678.899978116155 17232098.471376538277 17232098.471376538277 17232098.461951289326 17232098.549917291850 17232098.549917291850 60287.280245936 2023-12-09T06:43:33.248921+00:00 12345678.900169389322 12345678.900169389322 12345678.900022162125 12345678.900035148486 12345678.900035146624 17232099.131469175220 17232099.131469175220 17232099.046518851072 17232099.132820043713 17232099.132820039988 60287.280257480 2023-12-09T06:43:34.246311+00:00 12345678.899824662134 12345678.899824662134 12345678.899983793497 12345678.899976234883 12345678.899976236746 17232098.847521968186 17232098.847521968186 17232098.895816843957 17232098.829755477607 17232098.829755481333 60287.280269055 2023-12-09T06:43:35.246326+00:00 12345678.900068884715 12345678.900068884715 12345678.899987598881 12345678.899984400719 12345678.899984404445 17232098.739029459655 17232098.739029459655 17232098.733389586210 17232098.722306672484 17232098.722306672484 60287.280280775 2023-12-09T06:43:36.259008+00:00 12345678.899907005951 12345678.899907005951 12345678.899994144216 12345678.900001907721 12345678.900001909584 17232099.202515896410 17232099.202515896410 17232099.022549428046 17232099.132879313082 17232099.132879313082 60287.280292257 2023-12-09T06:43:37.251006+00:00 12345678.900040304288 12345678.900040304288 12345678.899993702769 12345678.899995718151 12345678.899995718151 17232098.475767750293 17232098.475767750293 17232098.622163277119 17232098.368057802320 17232098.368057802320 60287.280303918 2023-12-09T06:43:38.258544+00:00 12345678.899960584939 12345678.899960584939 12345678.900012224913 12345678.900017747656 12345678.900017745793 17232099.043580800295 17232099.043580800295 17232098.932615611702 17232098.968573790044 17232098.968573790044 60287.280315499 2023-12-09T06:43:39.259091+00:00 12345678.900019213557 12345678.900019213557 12345678.899986827746 12345678.900012109429 12345678.900012107566 17232099.037890199572 17232099.037890199572 17232099.254739515483 17232099.207248896360 17232099.207248896360 60287.280327095 2023-12-09T06:43:40.261024+00:00 12345678.900095824152 12345678.900095824152 12345678.900025380775 12345678.900045916438 12345678.900045918301 17232099.179846260697 17232099.179846260697 17232099.104701682925 17232098.976512495428 17232098.976512495428 60287.280338531 2023-12-09T06:43:41.249126+00:00 12345678.900049034506 12345678.900049034506 12345678.900019006804 12345678.900020431727 12345678.900020433590 17232099.295168127865 17232099.295168127865 17232099.163361452520 17232099.211982853711 17232099.211982853711 60287.280350067 2023-12-09T06:43:42.245815+00:00 12345678.900012617931 12345678.900012617931 12345678.899993518367 12345678.899984348565 12345678.899984346703 17232099.228687275201 17232099.228687275201 17232099.292373869568 17232099.340264145285 17232099.340264145285 60287.280361699 2023-12-09T06:43:43.250829+00:00 12345678.899861117825 12345678.899861117825 12345678.899992074817 12345678.899988397956 12345678.899988396093 17232099.082388915122 17232099.082388915122 17232099.073153767735 17232099.124030608684 17232099.124030608684 60287.280373242 2023-12-09T06:43:44.248071+00:00 12345678.899969305843 12345678.899969305843 12345678.899982595816 12345678.899973819032 12345678.899973819032 17232098.877518434078 17232098.877518434078 17232098.962694447488 17232099.025117956102 17232099.025117952377 60287.280384753 2023-12-09T06:43:45.242662+00:00 12345678.900139378384 12345678.900139378384 12345678.900000700727 12345678.900018911809 12345678.900018911809 17232099.280084937811 17232099.280084937811 17232099.216054208577 17232099.251868873835 17232099.251868877560 60287.280396533 2023-12-09T06:43:46.260471+00:00 12345678.899919608608 12345678.899919608608 12345678.899997361004 12345678.899981494993 12345678.899981498718 17232099.469006113708 17232099.469006113708 17232099.396754723042 17232099.320288524032 17232099.320288520306 60287.280407951 2023-12-09T06:43:47.246954+00:00 12345678.900063412264 12345678.900063412264 12345678.899985091761 12345678.899969046935 12345678.899969048798 17232099.140572376549 17232099.140572376549 17232099.363155245781 17232099.140324577689 17232099.140324577689 60287.280419543 2023-12-09T06:43:48.248509+00:00 12345678.899997625500 12345678.899997625500 12345678.899999575689 12345678.899998335168 12345678.899998335168 17232099.634247187525 17232099.634247187525 17232099.591240882874 17232099.613716766238 17232099.613716766238 60287.280431108 2023-12-09T06:43:49.247713+00:00 12345678.899958571419 12345678.899958571419 12345678.899993432686 12345678.899987839162 12345678.899987839162 17232099.188397321850 17232099.188397321850 17232099.149999078363 17232099.149547491223 17232099.149547491223 60287.280442754 2023-12-09T06:43:50.253952+00:00 12345678.900066869333 12345678.900066869333 12345678.899992404506 12345678.899982457981 12345678.899982457981 17232098.752757076174 17232098.752757076174 17232098.742960743606 17232098.589083187282 17232098.589083187282 60287.280454285 2023-12-09T06:43:51.250188+00:00 12345678.899965235963 12345678.899965235963 12345678.900017596781 12345678.900015469640 12345678.900015471503 17232099.463056307286 17232099.463056307286 17232099.321440577507 17232099.434564691037 17232099.434564691037 60287.280465951 2023-12-09T06:43:52.258129+00:00 12345678.899936925620 12345678.899936925620 12345678.900007644668 12345678.900016739964 12345678.900016743690 17232099.289312046021 17232099.289312046021 17232099.349085252732 17232099.391634363681 17232099.391634363681 60287.280477387 2023-12-09T06:43:53.246280+00:00 12345678.900035129860 12345678.900035129860 12345678.899994244799 12345678.900001769885 12345678.900001768023 17232098.769452665001 17232098.769452665001 17232098.928784269840 17232098.888398554176 17232098.888398554176 60287.280488971 2023-12-09T06:43:54.247086+00:00 12345678.900054054335 12345678.900054054335 12345678.899987963960 12345678.899992434308 12345678.899992434308 17232099.519635178149 17232099.519635178149 17232099.317294415087 17232099.417968705297 17232099.417968705297 60287.280500572 2023-12-09T06:43:55.249410+00:00 12345678.899947907776 12345678.899947907776 12345678.900011537597 12345678.900011962280 12345678.900011964142 17232099.383787292987 17232099.383787292987 17232099.464849524200 17232099.313833560795 17232099.313833557069 60287.280512265 2023-12-09T06:43:56.259680+00:00 12345678.900038676336 12345678.900038676336 12345678.899986980483 12345678.899992682040 12345678.899992682040 17232099.606212034822 17232099.606212034822 17232099.526822317392 17232099.361330531538 17232099.361330531538 60287.280523689 2023-12-09T06:43:57.246741+00:00 12345678.899896837771 12345678.899896837771 12345678.899993006140 12345678.899986334145 12345678.899986334145 17232099.331634219736 17232099.331634219736 17232099.449163019657 17232099.536424424499 17232099.536424428225 60287.280535419 2023-12-09T06:43:58.260181+00:00 12345678.900006040931 12345678.900006040931 12345678.899989310652 12345678.899985406548 12345678.899985410273 17232099.452973231673 17232099.452973231673 17232099.371428154409 17232099.623593781143 17232099.623593781143 60287.280546863 2023-12-09T06:43:59.248923+00:00 12345678.900007337332 12345678.900007337332 12345678.900004509836 12345678.900031391531 12345678.900031391531 17232099.011592071503 17232099.011592071503 17232099.095733594149 17232099.095784381032 17232099.095784381032 60287.280558416 2023-12-09T06:44:00.247127+00:00 12345678.900094877928 12345678.900094877928 12345678.900003107265 12345678.900011729449 12345678.900011729449 17232099.223012182862 17232099.223012182862 17232099.197539161891 17232099.170326605439 17232099.170326605439 60287.280570052 2023-12-09T06:44:01.252460+00:00 12345678.899975206703 12345678.899975206703 12345678.899983149022 12345678.899967633188 12345678.899967633188 17232099.252468444407 17232099.252468444407 17232099.230803232640 17232099.048286829144 17232099.048286829144 60287.280581673 2023-12-09T06:44:02.256569+00:00 12345678.899955119938 12345678.899955119938 12345678.900021309033 12345678.900038402528 12345678.900038402528 17232099.420547183603 17232099.420547183603 17232099.381332274526 17232099.250073701143 17232099.250073701143 60287.280593177 2023-12-09T06:44:03.250464+00:00 12345678.899921614677 12345678.899921614677 12345678.899991622195 12345678.899954175577 12345678.899954175577 17232099.718844555318 17232099.718844555318 17232099.862161617726 17232099.958445485681 17232099.958445485681 60287.280604716 2023-12-09T06:44:04.247519+00:00 12345678.899974977598 12345678.899974977598 12345678.899999998510 12345678.899981904775 12345678.899981902912 17232099.984605215490 17232099.984605215490 17232099.922588933259 17232100.061232399195 17232100.061232399195 60287.280616235 2023-12-09T06:44:05.242670+00:00 12345678.899991167709 12345678.899991167709 12345678.899998776615 12345678.899993719533 12345678.899993719533 17232099.907706275582 17232099.907706275582 17232099.887481387705 17232099.898968234658 17232099.898968234658 60287.280627801 2023-12-09T06:44:06.242013+00:00 12345678.900001643226 12345678.900001643226 12345678.899987570941 12345678.899969847873 12345678.899969849735 17232099.312902893871 17232099.312902893871 17232099.457580175251 17232099.105452410877 17232099.105452410877 60287.280639392 2023-12-09T06:44:07.243511+00:00 12345678.900034045801 12345678.900034045801 12345678.899990096688 12345678.899971188977 12345678.899971187115 17232099.974610693753 17232099.974610693753 17232099.750345647335 17232099.887163538486 17232099.887163538486 60287.280650981 2023-12-09T06:44:08.244747+00:00 12345678.900086527690 12345678.900086527690 12345678.899991674349 12345678.899958560243 12345678.899958560243 17232099.285525605083 17232099.285525605083 17232099.441130440682 17232099.306057032198 17232099.306057035923 60287.280662527 2023-12-09T06:44:09.242311+00:00 12345678.899990331382 12345678.899990331382 12345678.899993648753 12345678.899991335347 12345678.899991337210 17232099.796769037843 17232099.796769037843 17232099.791477214545 17232099.865365024656 17232099.865365028381 60287.280674118 2023-12-09T06:44:10.243754+00:00 12345678.899954285473 12345678.899954285473 12345678.899999778718 12345678.900018341839 12345678.900018341839 17232099.530194029212 17232099.530194029212 17232099.637542184442 17232099.533022597432 17232099.533022597432 60287.280685730 2023-12-09T06:44:11.247080+00:00 12345678.900022476912 12345678.900022476912 12345678.899997664616 12345678.900018854067 12345678.900018852204 17232100.291908085346 17232100.291908085346 17232100.220863133669 17232100.204060323536 17232100.204060323536 60287.280697337 2023-12-09T06:44:12.249893+00:00 12345678.900071932003 12345678.900071932003 12345678.900005890056 12345678.900022182614 12345678.900022184476 17232100.840259250253 17232100.840259250253 17232100.680874060839 17232100.838062491268 17232100.838062494993 60287.280708996 2023-12-09T06:44:13.257220+00:00 12345678.899959472939 12345678.899959472939 12345678.900006754324 12345678.900014208630 12345678.900014210492 17232099.870710365474 17232099.870710365474 17232099.774575166404 17232099.829223271459 17232099.829223271459 60287.280720431 2023-12-09T06:44:14.245240+00:00 12345678.899865102023 12345678.899865102023 12345678.899992998689 12345678.899998446926 12345678.899998446926 17232099.581130210310 17232099.581130210310 17232099.700853362679 17232099.846443820745 17232099.846443820745 60287.280732181 2023-12-09T06:44:15.260431+00:00 12345678.900154862553 12345678.900154862553 12345678.900001602247 12345678.900004144758 12345678.900004144758 17232099.930085677654 17232099.930085677654 17232100.023386914283 17232099.878267891705 17232099.878267895430 60287.280743581 2023-12-09T06:44:16.245420+00:00 12345678.899950416759 12345678.899950416759 12345678.900001855567 12345678.899997783825 12345678.899997781962 17232099.746635641903 17232099.746635641903 17232099.675322312862 17232099.438974659890 17232099.438974659890 60287.280755185 2023-12-09T06:44:17.247946+00:00 12345678.900022812188 12345678.900022812188 12345678.899999352172 12345678.900017689914 12345678.900017689914 17232099.331769816577 17232099.331769816577 17232099.339905735105 17232099.334325596690 17232099.334325596690 60287.280766756 2023-12-09T06:44:18.247707+00:00 12345678.899882419035 12345678.899882419035 12345678.899976762012 12345678.899966344237 12345678.899966340512 17232099.276421684772 17232099.276421684772 17232099.430841200054 17232099.451021704823 17232099.451021708548 60287.280778345 2023-12-09T06:44:19.249032+00:00 12345678.900009118021 12345678.900009118021 12345678.899994011968 12345678.899986283854 12345678.899986287579 17232100.257813844830 17232100.257813844830 17232100.050840850919 17232100.199367843568 17232100.199367843568 60287.280789917 2023-12-09T06:44:20.248832+00:00 12345678.900117298588 12345678.900117298588 12345678.900009058416 12345678.900022296235 12345678.900022294372 17232099.788207296282 17232099.788207296282 17232099.825119558722 17232099.677554167807 17232099.677554167807 60287.280801482 2023-12-09T06:44:21.248004+00:00 12345678.899852557108 12345678.899852557108 12345678.899981316179 12345678.899961803108 12345678.899961801246 17232099.275885425508 17232099.275885425508 17232099.233080502599 17232099.021652974188 17232099.021652974188 60287.280813171 2023-12-09T06:44:22.257973+00:00 12345678.900011580437 12345678.900011580437 12345678.900000229478 12345678.899992337450 12345678.899992335588 17232099.634699128568 17232099.634699128568 17232099.528502617031 17232099.725319568068 17232099.725319568068 60287.280824773 2023-12-09T06:44:23.260362+00:00 12345678.900083474815 12345678.900083474815 12345678.900015408173 12345678.900013957173 12345678.900013955310 17232099.296624034643 17232099.296624034643 17232099.516521628946 17232099.725981965661 17232099.725981965661 60287.280836134 2023-12-09T06:44:24.241972+00:00 12345678.899992058054 12345678.899992058054 12345678.899992629886 12345678.899978185073 12345678.899978183210 17232099.277173459530 17232099.277173459530 17232099.259253218770 17232098.985692854971 17232098.985692854971 60287.280847915 2023-12-09T06:44:25.259825+00:00 12345678.900012444705 12345678.900012444705 12345678.900007762015 12345678.900018960238 12345678.900018962100 17232100.674561459571 17232100.674561459571 17232100.587217450142 17232100.661461390555 17232100.661461390555 60287.280859496 2023-12-09T06:44:26.260452+00:00 12345678.899891905487 12345678.899891905487 12345678.899989632890 12345678.899982836097 12345678.899982834235 17232100.501132223755 17232100.501132223755 17232100.624778773636 17232100.652076058090 17232100.652076058090 60287.280870927 2023-12-09T06:44:27.248089+00:00 12345678.900145225227 12345678.900145225227 12345678.899984050542 12345678.899974793196 12345678.899974793196 17232100.276538107544 17232100.276538107544 17232100.314673651010 17232100.526707004756 17232100.526707004756 60287.280882533 2023-12-09T06:44:28.250871+00:00 12345678.899820718914 12345678.899820718914 12345678.899990772828 12345678.899980131537 12345678.899980131537 17232100.039138674736 17232100.039138674736 17232099.904811792076 17232099.821919560432 17232099.821919556707 60287.280894091 2023-12-09T06:44:29.249465+00:00 12345678.900115555152 12345678.900115555152 12345678.899995073676 12345678.899992803112 12345678.899992803112 17232099.940494846553 17232099.940494846553 17232099.946780614555 17232099.970866110176 17232099.970866110176 60287.280905645 2023-12-09T06:44:30.247759+00:00 12345678.899949505925 12345678.899949505925 12345678.900008525699 12345678.900014584884 12345678.900014584884 17232099.783588815480 17232099.783588815480 17232099.837789427489 17232099.843824960291 17232099.843824964017 60287.280917358 2023-12-09T06:44:31.259750+00:00 12345678.900038903579 12345678.900038903579 12345678.899996938184 12345678.899998424575 12345678.899998424575 17232100.114687547088 17232100.114687547088 17232100.004213832319 17232099.988781441003 17232099.988781437278 60287.280928921 2023-12-09T06:44:32.258767+00:00 12345678.899894883856 12345678.899894883856 12345678.899974204600 12345678.899931300431 12345678.899931300431 17232099.892005018890 17232099.892005018890 17232099.987505979836 17232099.866957642138 17232099.866957642138 60287.280940364 2023-12-09T06:44:33.247445+00:00 12345678.900089278817 12345678.900089278817 12345678.899972412735 12345678.899962028489 12345678.899962030351 17232100.154363665730 17232100.154363665730 17232100.162559881806 17232100.284997969866 17232100.284997969866 60287.280951956 2023-12-09T06:44:34.248980+00:00 12345678.899922220036 12345678.899922220036 12345678.899999586865 12345678.900010779500 12345678.900010781363 17232099.540815282613 17232099.540815282613 17232099.573685303330 17232099.396357353777 17232099.396357353777 60287.280963535 2023-12-09T06:44:35.249423+00:00 12345678.899975297973 12345678.899975297973 12345678.900013919920 12345678.900032725185 12345678.900032725185 17232099.606607038528 17232099.606607038528 17232099.516329586506 17232099.592986039817 17232099.592986039817 60287.280975022 2023-12-09T06:44:36.241879+00:00 12345678.900045963004 12345678.900045963004 12345678.899995498359 12345678.899993317202 12345678.899993315339 17232099.728140581399 17232099.728140581399 17232099.688370857388 17232099.680831018835 17232099.680831018835 60287.280986768 2023-12-09T06:44:37.256737+00:00 12345678.900103032589 12345678.900103032589 12345678.900009831414 12345678.900008436292 12345678.900008436292 17232100.272043779492 17232100.272043779492 17232100.138737954199 17232100.165503207594 17232100.165503207594 60287.280998226 2023-12-09T06:44:38.246762+00:00 12345678.899888642132 12345678.899888642132 12345678.899998685345 12345678.899985486642 12345678.899985484779 17232099.888228360564 17232099.888228360564 17232100.098451383412 17232100.117364529520 17232100.117364529520 60287.281009833 2023-12-09T06:44:39.249548+00:00 12345678.899950414896 12345678.899950414896 12345678.900001263246 12345678.900003239512 12345678.900003241375 17232100.047758337110 17232100.047758337110 17232100.178746487945 17232100.203838363290 17232100.203838359565 60287.281021411 2023-12-09T06:44:40.249891+00:00 12345678.900179075077 12345678.900179075077 12345678.899991782382 12345678.900011897087 12345678.900011897087 17232100.222389627248 17232100.222389627248 17232100.103758599609 17232100.058693040162 17232100.058693036437 60287.281032987 2023-12-09T06:44:41.250109+00:00 12345678.899950265884 12345678.899950265884 12345678.899989834055 12345678.899995766580 12345678.899995770305 17232100.769141782075 17232100.769141782075 17232100.658563017845 17232100.715149898082 17232100.715149898082 60287.281044460 2023-12-09T06:44:42.241353+00:00 12345678.899942027405 12345678.899942027405 12345678.899986665696 12345678.899971129373 12345678.899971131235 17232100.349901136011 17232100.349901136011 17232100.504323054105 17232100.375680211931 17232100.375680211931 60287.281056185 2023-12-09T06:44:43.254405+00:00 12345678.899972574785 12345678.899972574785 12345678.900003794581 12345678.900014515966 12345678.900014515966 17232100.566811088473 17232100.566811088473 17232100.416541676968 17232100.629024948925 17232100.629024948925 60287.281067694 2023-12-09T06:44:44.248759+00:00 12345678.899980233982 12345678.899980233982 12345678.900001827627 12345678.899987859651 12345678.899987857789 17232099.902487117797 17232099.902487117797 17232099.927185256034 17232099.793258402497 17232099.793258402497 60287.281079393 2023-12-09T06:44:45.259597+00:00 12345678.900045547634 12345678.900045547634 12345678.900009384379 12345678.900012068450 12345678.900012070313 17232099.850917596370 17232099.850917596370 17232100.047504559159 17232099.809240296483 17232099.809240296483 60287.281090833 2023-12-09T06:44:46.248001+00:00 12345678.900025958195 12345678.900025958195 12345678.899984765798 12345678.899989143014 12345678.899989143014 17232100.687446922064 17232100.687446922064 17232100.498970363289 17232100.466146603227 17232100.466146603227 60287.281102427 2023-12-09T06:44:47.249707+00:00 12345678.899917097762 12345678.899917097762 12345678.900032855570 12345678.900077516213 12345678.900077516213 17232100.585150904953 17232100.585150904953 17232100.467339493334 17232100.624820075929 17232100.624820075929 60287.281114134 2023-12-09T06:44:48.261173+00:00 12345678.900035189465 12345678.900035189465 12345678.900028873235 12345678.900055363774 12345678.900055363774 17232099.888458553702 17232099.888458553702 17232100.052136950195 17232100.040765166283 17232100.040765166283 60287.281125706 2023-12-09T06:44:49.260998+00:00 12345678.900104245171 12345678.900104245171 12345678.899969587103 12345678.899951361120 12345678.899951362982 17232100.064757235348 17232100.064757235348 17232100.184584423900 17232100.123544022441 17232100.123544018716 60287.281137154 2023-12-09T06:44:50.250105+00:00 12345678.899961762130 12345678.899961762130 12345678.899990236387 12345678.899986427277 12345678.899986427277 17232100.811908829957 17232100.811908829957 17232100.619180575013 17232100.647802684456 17232100.647802684456 60287.281148772 2023-12-09T06:44:51.253862+00:00 12345678.900023955852 12345678.900023955852 12345678.900009812787 12345678.900011984631 12345678.900011984631 17232100.297254979610 17232100.297254979610 17232100.377637028694 17232100.349241871387 17232100.349241871387 60287.281160309 2023-12-09T06:44:52.250656+00:00 12345678.899848077446 12345678.899848077446 12345678.899986321107 12345678.899970430881 12345678.899970432743 17232100.482672542334 17232100.482672542334 17232100.374788738787 17232100.501870181412 17232100.501870181412 60287.281171991 2023-12-09T06:44:53.260007+00:00 12345678.900086734444 12345678.900086734444 12345678.900012943894 12345678.900000914931 12345678.900000914931 17232100.529551036656 17232100.529551036656 17232100.682957116514 17232100.798127438873 17232100.798127438873 60287.281183423 2023-12-09T06:44:54.247808+00:00 12345678.900030065328 12345678.900030065328 12345678.899995002896 12345678.900012709200 12345678.900012709200 17232100.632744397968 17232100.632744397968 17232100.595647476614 17232100.593143410981 17232100.593143410981 60287.281195141 2023-12-09T06:44:55.260204+00:00 12345678.899845400825 12345678.899845400825 12345678.899947695434 12345678.899929741398 12345678.899929739535 17232100.241505723447 17232100.241505723447 17232100.352789793164 17232100.210636969656 17232100.210636969656 60287.281206708 2023-12-09T06:44:56.259579+00:00 12345678.900141989812 12345678.900141989812 12345678.900005100295 12345678.900009913370 12345678.900009913370 17232100.740560293198 17232100.740560293198 17232100.699950676411 17232100.708416502923 17232100.708416499197 60287.281218211 2023-12-09T06:44:57.253391+00:00 12345678.899831566960 12345678.899831566960 12345678.899995019659 12345678.899972027168 12345678.899972027168 17232100.649199839681 17232100.649199839681 17232100.711885713041 17232100.745580218732 17232100.745580218732 60287.281229728 2023-12-09T06:44:58.248486+00:00 12345678.900046722963 12345678.900046722963 12345678.900010600686 12345678.900021554902 12345678.900021551177 17232100.992524988949 17232100.992524988949 17232100.794361725450 17232100.710282579064 17232100.710282579064 60287.281241377 2023-12-09T06:44:59.254985+00:00 12345678.900135360658 12345678.900135360658 12345678.900005767122 12345678.900010999292 12345678.900010999292 17232100.906257338822 17232100.906257338822 17232101.052737385035 17232101.138967145234 17232101.138967145234 60287.281252867 2023-12-09T06:45:00.247693+00:00 12345678.899922797456 12345678.899922797456 12345678.899999830872 12345678.899986661971 12345678.899986663833 17232100.692612636834 17232100.692612636834 17232100.544678773731 17232100.550644747913 17232100.550644747913 60287.281265575 2023-12-09T06:45:01.345732+00:00 12345678.900080109015 12345678.900080109015 12345678.899999197572 12345678.899995796382 12345678.899995796382 17232100.341765411198 17232100.341765411198 17232100.309628449380 17232100.163490433246 17232100.163490433246 60287.281276410 2023-12-09T06:45:02.281844+00:00 12345678.899843599647 12345678.899843599647 12345678.899982392788 12345678.899974275380 12345678.899974275380 17232100.564666956663 17232100.564666956663 17232100.621860291809 17232100.693316038698 17232100.693316042423 60287.281287571 2023-12-09T06:45:03.246136+00:00 12345678.899980258197 12345678.899980258197 12345678.899982713163 12345678.899969495833 12345678.899969497696 17232100.415475446731 17232100.415475446731 17232100.578121725470 17232100.565494816750 17232100.565494820476 60287.281299109 2023-12-09T06:45:04.242969+00:00 12345678.900130676106 12345678.900130676106 12345678.900021478534 12345678.900039531291 12345678.900039531291 17232101.034524071962 17232101.034524071962 17232100.923569507897 17232100.972458083183 17232100.972458083183 60287.281310769 2023-12-09T06:45:05.250424+00:00 12345678.899938961491 12345678.899938961491 12345678.899995304644 12345678.900012021884 12345678.900012021884 17232101.129045523703 17232101.129045523703 17232101.050606712699 17232100.995830480009 17232100.995830480009 60287.281322315 2023-12-09T06:45:06.248000+00:00 12345678.899988688529 12345678.899988688529 12345678.899976614863 12345678.899984823540 12345678.899984825402 17232100.922818806022 17232100.922818806022 17232101.110803019255 17232101.139135982841 17232101.139135982841 60287.281333833 2023-12-09T06:45:07.243215+00:00 12345678.900112442672 12345678.900112442672 12345678.900008669123 12345678.900022391230 12345678.900022391230 17232100.979738648981 17232100.979738648981 17232100.755579952151 17232100.740922309458 17232100.740922309458 60287.281345417 2023-12-09T06:45:08.243988+00:00 12345678.899898659438 12345678.899898659438 12345678.899999827147 12345678.899999633431 12345678.899999631569 17232100.966148316860 17232100.966148316860 17232100.886740211397 17232101.151339028031 17232101.151339028031 60287.281356995 2023-12-09T06:45:09.244328+00:00 12345678.900004297495 12345678.900004297495 12345678.900011619553 12345678.900017825887 12345678.900017825887 17232100.575429987162 17232100.575429987162 17232100.675204001367 17232100.601199429482 17232100.601199429482 60287.281368625 2023-12-09T06:45:10.249178+00:00 12345678.900069752708 12345678.900069752708 12345678.899998126552 12345678.899988131598 12345678.899988129735 17232101.052384506911 17232101.052384506911 17232101.051235068589 17232101.030578814447 17232101.030578814447 60287.281380113 2023-12-09T06:45:11.241788+00:00 12345678.899971934035 12345678.899971934035 12345678.899999411777 12345678.899995716289 12345678.899995714426 17232100.942350186408 17232100.942350186408 17232100.975750606507 17232100.710729010403 17232100.710729010403 60287.281391771 2023-12-09T06:45:12.249018+00:00 12345678.899905147031 12345678.899905147031 12345678.899981465191 12345678.899972263724 12345678.899972263724 17232101.165230076760 17232101.165230076760 17232101.177044581622 17232101.273773003370 17232101.273773003370 60287.281403270 2023-12-09T06:45:13.242478+00:00 12345678.900059545413 12345678.900059545413 12345678.899999808520 12345678.900001130998 12345678.900001130998 17232101.198099952191 17232101.198099952191 17232101.146622706205 17232101.264649704099 17232101.264649704099 60287.281414838 2023-12-09T06:45:14.241949+00:00 12345678.899904292077 12345678.899904292077 12345678.900013405830 12345678.900046793744 12345678.900046795607 17232100.748587809503 17232100.748587809503 17232100.907857257873 17232100.837513517588 17232100.837513517588 60287.281426429 2023-12-09T06:45:15.243473+00:00 12345678.900086790323 12345678.900086790323 12345678.900008300319 12345678.900020577013 12345678.900020575151 17232101.195448387414 17232101.195448387414 17232101.000826109201 17232101.129948448390 17232101.129948448390 60287.281438000 2023-12-09T06:45:16.243167+00:00 12345678.899904977530 12345678.899904977530 12345678.899992778897 12345678.899987187237 12345678.899987185374 17232100.737948589027 17232100.737948589027 17232100.815067276359 17232100.668899271637 17232100.668899271637 60287.281449553 2023-12-09T06:45:17.241384+00:00 12345678.900122184306 12345678.900122184306 12345678.899985529482 12345678.899990629405 12345678.899990627542 17232101.272100165486 17232101.272100165486 17232101.234889704734 17232101.302959978580 17232101.302959978580 60287.281461126 2023-12-09T06:45:18.241283+00:00 12345678.899960132316 12345678.899960132316 12345678.899993339553 12345678.899988148361 12345678.899988146499 17232100.800478339195 17232100.800478339195 17232100.871195618063 17232100.821911592036 17232100.821911592036 60287.281472723 2023-12-09T06:45:19.243240+00:00 12345678.900027971715 12345678.900027971715 12345678.899985827506 12345678.899976739660 12345678.899976741523 17232100.880332645029 17232100.880332645029 17232100.844801437110 17232100.653366401792 17232100.653366401792 60287.281484272 2023-12-09T06:45:20.241102+00:00 12345678.900001039729 12345678.900001039729 12345678.900007329881 12345678.899994669482 12345678.899994667619 17232101.207825794816 17232101.207825794816 17232101.314383879304 17232101.259255539626 17232101.259255539626 60287.281495862 2023-12-09T06:45:21.242443+00:00 12345678.900021366775 12345678.900021366775 12345678.900008765981 12345678.900009186938 12345678.900009188801 17232101.292166728526 17232101.292166728526 17232101.203655160964 17232101.145074121654 17232101.145074121654 60287.281507427 2023-12-09T06:45:22.241673+00:00 12345678.900007337332 12345678.900007337332 12345678.899986261502 12345678.899965241551 12345678.899965241551 17232101.150159679353 17232101.150159679353 17232101.108361110091 17232101.165857464075 17232101.165857464075 60287.281518999 2023-12-09T06:45:23.241507+00:00 12345678.899962224066 12345678.899962224066 12345678.900002259761 12345678.899991208687 12345678.899991206825 17232100.763834543526 17232100.763834543526 17232100.895966071635 17232100.887748599052 17232100.887748599052 60287.281530597 2023-12-09T06:45:24.243614+00:00 12345678.899976497516 12345678.899976497516 12345678.900007132441 12345678.900008633733 12345678.900008635595 17232101.063232779503 17232101.063232779503 17232101.040331643075 17232101.012768678367 17232101.012768674642 60287.281542143 2023-12-09T06:45:25.241124+00:00 12345678.899978933856 12345678.899978933856 12345678.899998961017 12345678.899967415258 12345678.899967415258 17232101.100728917867 17232101.100728917867 17232100.978319264948 17232101.014270022511 17232101.014270026237 60287.281553746 2023-12-09T06:45:26.243638+00:00 12345678.899928394705 12345678.899928394705 12345678.899980565533 12345678.899934358895 12345678.899934358895 17232100.859483301640 17232100.859483301640 17232100.924026403576 17232100.937044657767 17232100.937044661492 60287.281565305 2023-12-09T06:45:27.242317+00:00 12345678.900037044659 12345678.900037044659 12345678.899996751919 12345678.899992013350 12345678.899992015213 17232101.001730110496 17232101.001730110496 17232101.059759620577 17232101.067594673485 17232101.067594673485 60287.281576882 2023-12-09T06:45:28.242594+00:00 12345678.900104623288 12345678.900104623288 12345678.900013146922 12345678.900037001818 12345678.900036999956 17232101.072028011084 17232101.072028011084 17232101.118319205940 17232101.291476313025 17232101.291476313025 60287.281588458 2023-12-09T06:45:29.242757+00:00 12345678.899933345616 12345678.899933345616 12345678.900001395494 12345678.900005320087 12345678.900005321950 17232101.060573551804 17232101.060573551804 17232100.911562819034 17232100.879755768925 17232100.879755768925 60287.281600017 2023-12-09T06:45:30.241480+00:00 12345678.900065919384 12345678.900065919384 12345678.899992167950 12345678.900023452938 12345678.900023452938 17232100.583546418697 17232100.583546418697 17232100.767905846238 17232100.534719713032 17232100.534719713032 60287.281611592 2023-12-09T06:45:31.241495+00:00 12345678.899954397231 12345678.899954397231 12345678.899977577850 12345678.899954732507 12345678.899954732507 17232101.307518262416 17232101.307518262416 17232101.083129711449 17232101.255447253585 17232101.255447253585 60287.281623224 2023-12-09T06:45:32.246534+00:00 12345678.899893805385 12345678.899893805385 12345678.900005007163 12345678.899984490126 12345678.899984490126 17232100.768583167344 17232100.768583167344 17232100.827214054763 17232100.715806175023 17232100.715806171298 60287.281634962 2023-12-09T06:45:33.260740+00:00 12345678.900139465928 12345678.900139465928 12345678.900001104921 12345678.900005413219 12345678.900005413219 17232101.115380764008 17232101.115380764008 17232101.164334222674 17232101.232776332647 17232101.232776328921 60287.281646516 2023-12-09T06:45:34.258988+00:00 12345678.899866247550 12345678.899866247550 12345678.899989923462 12345678.899993529543 12345678.899993529543 17232100.980835877359 17232100.980835877359 17232101.040414139628 17232101.041360996664 17232101.041360996664 60287.281657975 2023-12-09T06:45:35.249005+00:00 12345678.900104379281 12345678.900104379281 12345678.900000572205 12345678.899992911145 12345678.899992913008 17232101.136634994298 17232101.136634994298 17232101.004376258701 17232101.005269840360 17232101.005269840360 60287.281669661 2023-12-09T06:45:36.258738+00:00 12345678.899921834469 12345678.899921834469 12345678.899992657825 12345678.899988764897 12345678.899988763034 17232100.897610180080 17232100.897610180080 17232100.900434292853 17232100.958172921091 17232100.958172921091 60287.281681106 2023-12-09T06:45:37.247590+00:00 12345678.899994259700 12345678.899994259700 12345678.899985857308 12345678.899973863736 12345678.899973860011 17232100.772272851318 17232100.772272851318 17232100.703106079251 17232100.761341944337 17232100.761341944337 60287.281692692 2023-12-09T06:45:38.248597+00:00 12345678.900070022792 12345678.900070022792 12345678.899999532849 12345678.900018297136 12345678.900018295273 17232100.570714130998 17232100.570714130998 17232100.693909652531 17232100.723121628165 17232100.723121624440 60287.281704367 2023-12-09T06:45:39.257316+00:00 12345678.899850465357 12345678.899850465357 12345678.899991840124 12345678.899990182370 12345678.899990184233 17232100.852727297693 17232100.852727297693 17232100.951168961823 17232101.076531480998 17232101.076531484723 60287.281715870 2023-12-09T06:45:40.251137+00:00 12345678.900106903166 12345678.900106903166 12345678.900005532429 12345678.899980174378 12345678.899980176240 17232101.339321356267 17232101.339321356267 17232101.142792090774 17232101.186872750521 17232101.186872750521 60287.281727429 2023-12-09T06:45:41.249822+00:00 12345678.900016855448 12345678.900016855448 12345678.900005560368 12345678.899999901652 12345678.899999901652 17232100.959351703525 17232100.959351703525 17232101.094194564968 17232100.838008198887 17232100.838008198887 60287.281738976 2023-12-09T06:45:42.247549+00:00 12345678.899952504784 12345678.899952504784 12345678.900001764297 12345678.899988619611 12345678.899988621473 17232101.240731179714 17232101.240731179714 17232101.184051651508 17232101.203375712037 17232101.203375712037 60287.281750551 2023-12-09T06:45:43.247656+00:00 12345678.900038979948 12345678.900038979948 12345678.900021122769 12345678.900023298338 12345678.900023298338 17232100.467450857162 17232100.467450857162 17232100.611014910042 17232100.516033094376 17232100.516033094376 60287.281762130 2023-12-09T06:45:44.248055+00:00 12345678.899934362620 12345678.899934362620 12345678.899985136464 12345678.899985194206 12345678.899985194206 17232101.068416584283 17232101.068416584283 17232101.111787129194 17232101.158115521073 17232101.158115521073 60287.281773702 2023-12-09T06:45:45.247871+00:00 12345678.900001132861 12345678.900001132861 12345678.899979954585 12345678.899967934936 12345678.899967933074 17232101.918633729219 17232101.918633729219 17232101.564021319151 17232101.738329585642 17232101.738329585642 60287.281785301 2023-12-09T06:45:46.250041+00:00 12345678.899959661067 12345678.899959661067 12345678.900005610660 12345678.899994594976 12345678.899994594976 17232100.908666659147 17232100.908666659147 17232101.120452243835 17232100.931931700557 17232100.931931700557 60287.281796863 2023-12-09T06:45:47.248984+00:00 12345678.900089118630 12345678.900089118630 12345678.900006931275 12345678.900023562834 12345678.900023560971 17232101.449742056429 17232101.449742056429 17232101.525058943778 17232101.684323586524 17232101.684323582798 60287.281808412 2023-12-09T06:45:48.246751+00:00 12345678.899906637147 12345678.899906637147 12345678.899964066222 12345678.899960843846 12345678.899960845709 17232101.414098471403 17232101.414098471403 17232101.346241738647 17232101.326576635242 17232101.326576635242 60287.281820014 2023-12-09T06:45:49.249180+00:00 12345678.900090055540 12345678.900090055540 12345678.899988610297 12345678.899977166206 12345678.899977166206 17232101.311842706054 17232101.311842706054 17232101.225144520402 17232101.345950353891 17232101.345950353891 60287.281831562 2023-12-09T06:45:50.246950+00:00 12345678.899959901348 12345678.899959901348 12345678.900002581999 12345678.899980124086 12345678.899980124086 17232100.826151598245 17232100.826151598245 17232100.938652809709 17232100.849825512618 17232100.849825512618 60287.281843156 2023-12-09T06:45:51.248639+00:00 12345678.900034200400 12345678.900034200400 12345678.900011273101 12345678.899996103719 12345678.899996103719 17232101.142138466239 17232101.142138466239 17232101.157655630261 17232101.034845657647 17232101.034845657647 60287.281854745 2023-12-09T06:45:52.249926+00:00 12345678.899940285832 12345678.899940285832 12345678.900014167652 12345678.900028137490 12345678.900028139353 17232101.449044503272 17232101.449044503272 17232101.241600476205 17232101.280888479203 17232101.280888475478 60287.281866273 2023-12-09T06:45:53.245958+00:00 12345678.900001943111 12345678.900001943111 12345678.899985916913 12345678.899993894622 12345678.899993896484 17232100.905298825353 17232100.905298825353 17232101.110442396253 17232101.179948646575 17232101.179948646575 60287.281877873 2023-12-09T06:45:54.248261+00:00 12345678.899956261739 12345678.899956261739 12345678.899997515604 12345678.899999419227 12345678.899999421090 17232101.084243614227 17232101.084243614227 17232100.992586895823 17232101.133581828326 17232101.133581828326 60287.281889580 2023-12-09T06:45:55.259718+00:00 12345678.900092860684 12345678.900092860684 12345678.899999821559 12345678.899990884587 12345678.899990884587 17232101.293559990823 17232101.293559990823 17232101.377046871930 17232101.559527039528 17232101.559527039528 60287.281901027 2023-12-09T06:45:56.248757+00:00 12345678.899871945381 12345678.899871945381 12345678.899986444041 12345678.899952402338 12345678.899952402338 17232101.562822826207 17232101.562822826207 17232101.465120803565 17232101.461570803076 17232101.461570799351 60287.281912727 2023-12-09T06:45:57.259655+00:00 12345678.900166742504 12345678.900166742504 12345678.899995833635 12345678.899992104620 12345678.899992106482 17232100.601493131369 17232100.601493131369 17232100.794141288847 17232100.606666617095 17232100.606666617095 60287.281924213 2023-12-09T06:45:58.252018+00:00 12345678.899890946224 12345678.899890946224 12345678.899995686486 12345678.899975730106 12345678.899975731969 17232100.887764535844 17232100.887764535844 17232100.743830695748 17232100.776273000985 17232100.776273000985 60287.281935869 2023-12-09T06:45:59.259056+00:00 12345678.900066375732 12345678.900066375732 12345678.900003729388 12345678.899992208928 12345678.899992210791 17232101.076627608389 17232101.076627608389 17232101.052570503205 17232101.175565354526 17232101.175565354526 60287.281947317 2023-12-09T06:46:00.248183+00:00 12345678.900016369298 12345678.900016369298 12345678.900001216680 12345678.899986900389 12345678.899986900389 17232101.269492764026 17232101.269492764026 17232101.340253554285 17232101.372447185218 17232101.372447185218 60287.281958917 2023-12-09T06:46:01.250456+00:00 12345678.899866854772 12345678.899866854772 12345678.899994563311 12345678.899972444400 12345678.899972442538 17232101.216412156820 17232101.216412156820 17232101.119857143611 17232100.998837456107 17232100.998837456107 60287.281970798 2023-12-09T06:46:02.276914+00:00 12345678.900089947507 12345678.900089947507 12345678.900001183152 12345678.900025140494 12345678.900025140494 17232101.364684384316 17232101.364684384316 17232101.288380928338 17232101.358455732465 17232101.358455736190 60287.281982101 2023-12-09T06:46:03.253491+00:00 12345678.900060528889 12345678.900060528889 12345678.900006584823 12345678.900020023808 12345678.900020025671 17232101.609795249999 17232101.609795249999 17232101.678504917771 17232101.722014486790 17232101.722014486790 60287.281993566 2023-12-09T06:46:04.244097+00:00 12345678.899851150811 12345678.899851150811 12345678.899992590770 12345678.899976538494 12345678.899976536632 17232101.334493521601 17232101.334493521601 17232101.341933626682 17232101.231373231858 17232101.231373231858 60287.282005178 2023-12-09T06:46:05.247355+00:00 12345678.900161087513 12345678.900161087513 12345678.900014674291 12345678.900022607297 12345678.900022609159 17232101.450829014182 17232101.450829014182 17232101.519562672824 17232101.682058572769 17232101.682058572769 60287.282016712 2023-12-09T06:46:06.243889+00:00 12345678.899974910542 12345678.899974910542 12345678.899998331442 12345678.899993818253 12345678.899993818253 17232101.332690812647 17232101.332690812647 17232101.199906244874 17232101.310011427850 17232101.310011424124 60287.282028267 2023-12-09T06:46:07.242276+00:00 12345678.899910682812 12345678.899910682812 12345678.899968313053 12345678.899964123964 12345678.899964125827 17232100.731151998043 17232100.731151998043 17232100.956196282059 17232100.871663589031 17232100.871663589031 60287.282039868 2023-12-09T06:46:08.244575+00:00 12345678.899995850399 12345678.899995850399 12345678.899991162121 12345678.899989426136 12345678.899989424273 17232101.815392002463 17232101.815392002463 17232101.621103886515 17232101.679997794330 17232101.679997794330 60287.282051432 2023-12-09T06:46:09.243727+00:00 12345678.900032682344 12345678.900032682344 12345678.899999555200 12345678.899995077401 12345678.899995077401 17232101.750794805586 17232101.750794805586 17232101.781591337174 17232101.800741948187 17232101.800741948187 60287.282063008 2023-12-09T06:46:10.243898+00:00 12345678.899935690686 12345678.899935690686 12345678.899996714666 12345678.900009509176 12345678.900009507313 17232101.556270837784 17232101.556270837784 17232101.514054391533 17232101.487656727433 17232101.487656727433 60287.282074564 2023-12-09T06:46:11.242313+00:00 12345678.899987071753 12345678.899987071753 12345678.899989360943 12345678.900014065206 12345678.900014067069 17232101.489520393312 17232101.489520393312 17232101.499608844519 17232101.446163862944 17232101.446163862944 60287.282086134 2023-12-09T06:46:12.242029+00:00 12345678.900106633082 12345678.900106633082 12345678.900003094226 12345678.900000879541 12345678.900000877678 17232101.751712400466 17232101.751712400466 17232101.785514734685 17232101.751448284835 17232101.751448284835 60287.282097701 2023-12-09T06:46:13.241319+00:00 12345678.899893917143 12345678.899893917143 12345678.900011848658 12345678.900037713349 12345678.900037711486 17232101.952992171049 17232101.952992171049 17232101.942581042647 17232101.937139198184 17232101.937139198184 60287.282109365 2023-12-09T06:46:14.249105+00:00 12345678.900006424636 12345678.900006424636 12345678.900009512901 12345678.900005400181 12345678.900005403906 17232101.836067110300 17232101.836067110300 17232101.880095522851 17232101.907435566187 17232101.907435566187 60287.282120937 2023-12-09T06:46:15.248993+00:00 12345678.900096397847 12345678.900096397847 12345678.900008125231 12345678.900007193908 12345678.900007195771 17232101.762737352401 17232101.762737352401 17232101.733936190605 17232101.818954080343 17232101.818954080343 60287.282132429 2023-12-09T06:46:16.241895+00:00 12345678.899887116626 12345678.899887116626 12345678.900011785328 12345678.900032045320 12345678.900032045320 17232101.433748349547 17232101.433748349547 17232101.489199154079 17232101.411271627992 17232101.411271627992 60287.282144003 2023-12-09T06:46:17.241842+00:00 12345678.900124264881 12345678.900124264881 12345678.899993460625 12345678.900008548051 12345678.900008546188 17232101.520688109100 17232101.520688109100 17232101.600065737963 17232101.570260483772 17232101.570260483772 60287.282155571 2023-12-09T06:46:18.241307+00:00 12345678.899971770123 12345678.899971770123 12345678.899988744408 12345678.899971032515 12345678.899971030653 17232102.033862281591 17232102.033862281591 17232101.991083521396 17232102.051000174135 17232102.051000174135 60287.282167170 2023-12-09T06:46:19.243495+00:00 12345678.899969061837 12345678.899969061837 12345678.899976341054 12345678.899958336726 12345678.899958336726 17232102.191549491137 17232102.191549491137 17232102.081333581358 17232102.157926570624 17232102.157926570624 60287.282178788 2023-12-09T06:46:20.247220+00:00 12345678.900012113154 12345678.900012113154 12345678.900009652600 12345678.900059705600 12345678.900059705600 17232101.923421822488 17232101.923421822488 17232101.912011913955 17232101.885108392686 17232101.885108392686 60287.282190303 2023-12-09T06:46:21.242181+00:00 12345678.900018416345 12345678.900018416345 12345678.900000715628 12345678.900002775714 12345678.900002775714 17232102.031097397208 17232102.031097397208 17232101.967254817486 17232101.873089909554 17232101.873089909554 60287.282201871 2023-12-09T06:46:22.241652+00:00 12345678.899954061955 12345678.899954061955 12345678.899995569140 12345678.899960353971 12345678.899960353971 17232101.822991572320 17232101.822991572320 17232101.945896327496 17232101.819299411029 17232101.819299411029 60287.282213449 2023-12-09T06:46:23.242036+00:00 12345678.900066222996 12345678.900066222996 12345678.900006229058 12345678.900012556463 12345678.900012556463 17232101.534412171692 17232101.534412171692 17232101.625568818301 17232101.490768969059 17232101.490768969059 60287.282225013 2023-12-09T06:46:24.241159+00:00 12345678.899860253558 12345678.899860253558 12345678.899992795661 12345678.899965159595 12345678.899965157732 17232102.108361888677 17232102.108361888677 17232102.048562172800 17232102.165385290980 17232102.165385290980 60287.282236567 2023-12-09T06:46:25.239381+00:00 12345678.900028543547 12345678.900028543547 12345678.899994749576 12345678.899998392910 12345678.899998394772 17232101.707932796329 17232101.707932796329 17232101.660536102951 17232101.563586369157 17232101.563586369157 60287.282248288 2023-12-09T06:46:26.252085+00:00 12345678.900096889585 12345678.900096889585 12345678.900020949543 12345678.900059316307 12345678.900059314445 17232101.997985966504 17232101.997985966504 17232101.911276865751 17232101.987156707793 17232101.987156707793 60287.282259755 2023-12-09T06:46:27.242833+00:00 12345678.899889437482 12345678.899889437482 12345678.899980451912 12345678.899970430881 12345678.899970430881 17232102.340109191835 17232102.340109191835 17232102.423385992646 17232102.568027727306 17232102.568027727306 60287.282271320 2023-12-09T06:46:28.242019+00:00 12345678.900005284697 12345678.900005284697 12345678.899994563311 12345678.899991983548 12345678.899991985410 17232101.863136388361 17232101.863136388361 17232101.882395271212 17232101.739506654441 17232101.739506658167 60287.282282898 2023-12-09T06:46:29.242357+00:00 12345678.900099873543 12345678.900099873543 12345678.899990107864 12345678.900002455339 12345678.900002455339 17232101.884069859982 17232101.884069859982 17232101.839339811355 17232101.886675946414 17232101.886675946414 60287.282294464 2023-12-09T06:46:30.241724+00:00 12345678.899892438203 12345678.899892438203 12345678.900000538677 12345678.899999944493 12345678.899999942631 17232101.854080867022 17232101.854080867022 17232101.918674826622 17232101.845103908330 17232101.845103912055 60287.282306043 2023-12-09T06:46:31.242175+00:00 12345678.900007406250 12345678.900007406250 12345678.899997629225 12345678.899992935359 12345678.899992933497 17232102.084207788110 17232102.084207788110 17232102.055172640830 17232101.954435002059 17232101.954435002059 60287.282317613 2023-12-09T06:46:32.241781+00:00 12345678.899985779077 12345678.899985779077 12345678.899983741343 12345678.899988755584 12345678.899988749996 17232101.578201930970 17232101.578201930970 17232101.705552529544 17232101.585800778121 17232101.585800778121 60287.282329189 2023-12-09T06:46:33.241890+00:00 12345678.900132102892 12345678.900132102892 12345678.900011369959 12345678.900032719597 12345678.900032721460 17232102.356092035770 17232102.356092035770 17232102.272776696831 17232102.507699016482 17232102.507699016482 60287.282340757 2023-12-09T06:46:34.241420+00:00 12345678.899818515405 12345678.899818515405 12345678.899989193305 12345678.899957932532 12345678.899957930669 17232102.178310222924 17232102.178310222924 17232102.105504829437 17232102.056869998574 17232102.056869998574 60287.282352331 2023-12-09T06:46:35.241366+00:00 12345678.900135817006 12345678.900135817006 12345678.899994555861 12345678.899988144636 12345678.899988146499 17232102.123991098255 17232102.123991098255 17232102.048038665205 17232102.144463360310 17232102.144463360310 60287.282363919 2023-12-09T06:46:36.242590+00:00 12345678.899849785492 12345678.899849785492 12345678.900022929534 12345678.900003077462 12345678.900003077462 17232101.938808817416 17232101.938808817416 17232102.039057627320 17232101.996721949428 17232101.996721949428 60287.282375484 2023-12-09T06:46:37.241798+00:00 12345678.900027880445 12345678.900027880445 12345678.899990586564 12345678.899993209168 12345678.899993211031 17232102.177127692848 17232102.177127692848 17232102.270316809416 17232102.443422656506 17232102.443422656506 60287.282387057 2023-12-09T06:46:38.241710+00:00 12345678.900133064017 12345678.900133064017 12345678.899997156113 12345678.900000955909 12345678.900000954047 17232101.817373894155 17232101.817373894155 17232101.841173104942 17232101.740000415593 17232101.740000415593 60287.282398630 2023-12-09T06:46:39.241605+00:00 12345678.899979172274 12345678.899979172274 12345678.899999657646 12345678.899996349588 12345678.899996347725 17232101.983522340655 17232101.983522340655 17232101.928011093289 17232102.007288333029 17232102.007288333029 60287.282410408 2023-12-09T06:46:40.259290+00:00 12345678.899996405467 12345678.899996405467 12345678.899998307228 12345678.899993754923 12345678.899993754923 17232102.034307766706 17232102.034307766706 17232102.027002539486 17232102.003349706531 17232102.003349706531 60287.282421979 2023-12-09T06:46:41.258954+00:00 12345678.899878621101 12345678.899878621101 12345678.899978611618 12345678.899967947975 12345678.899967947975 17232102.463343508542 17232102.463343508542 17232102.318702291697 17232102.397967740893 17232102.397967740893 60287.282433564 2023-12-09T06:46:42.259944+00:00 12345678.899934479967 12345678.899934479967 12345678.899990268052 12345678.899975432083 12345678.899975432083 17232102.110453445464 17232102.110453445464 17232102.180934883654 17232102.150127187371 17232102.150127187371 60287.282445001 2023-12-09T06:46:43.248103+00:00 12345678.900085689500 12345678.900085689500 12345678.900004828349 12345678.900019295514 12345678.900019293651 17232101.930591259152 17232101.930591259152 17232102.037886023521 17232102.021212171763 17232102.021212171763 60287.282456557 2023-12-09T06:46:44.246541+00:00 12345678.899981381372 12345678.899981381372 12345678.899997076020 12345678.899989454076 12345678.899989452213 17232102.220397327095 17232102.220397327095 17232102.146172400564 17232102.136320114136 17232102.136320114136 60287.282468240 2023-12-09T06:46:45.255938+00:00 12345678.900014994666 12345678.900014994666 12345678.900004191324 12345678.899992823601 12345678.899992823601 17232102.518006056547 17232102.518006056547 17232102.561548594385 17232102.542386304587 17232102.542386304587 60287.282479864 2023-12-09T06:46:46.260263+00:00 12345678.900081668049 12345678.900081668049 12345678.899990689009 12345678.899966841564 12345678.899966839701 17232102.557769369334 17232102.557769369334 17232102.466095775366 17232102.519318196923 17232102.519318196923 60287.282491320 2023-12-09T06:46:47.250033+00:00 12345678.899996731430 12345678.899996731430 12345678.900018457323 12345678.900024689734 12345678.900024686009 17232102.074533775449 17232102.074533775449 17232102.215635258704 17232102.121642258018 17232102.121642258018 60287.282502888 2023-12-09T06:46:48.249549+00:00 12345678.899878794327 12345678.899878794327 12345678.899983903393 12345678.899996528402 12345678.899996530265 17232102.995687976480 17232102.995687976480 17232102.889865875244 17232103.137518528849 17232103.137518528849 60287.282514431 2023-12-09T06:46:49.246850+00:00 12345678.900058580562 12345678.900058580562 12345678.900001870468 12345678.899997476488 12345678.899997474626 17232102.651061661541 17232102.651061661541 17232102.638799075037 17232102.496975775808 17232102.496975775808 60287.282526020 2023-12-09T06:46:50.248148+00:00 12345678.899945830926 12345678.899945830926 12345678.899994704872 12345678.899961711839 12345678.899961708114 17232102.709048382938 17232102.709048382938 17232102.617168419063 17232102.561451803893 17232102.561451803893 60287.282537747 2023-12-09T06:46:51.261355+00:00 12345678.900097418576 12345678.900097418576 12345678.899999381974 12345678.900002779439 12345678.900002781302 17232102.623470548540 17232102.623470548540 17232102.720526624471 17232102.712837383151 17232102.712837383151 60287.282549160 2023-12-09T06:46:52.247414+00:00 12345678.899989573285 12345678.899989573285 12345678.899978471920 12345678.899959949777 12345678.899959949777 17232102.646121617407 17232102.646121617407 17232102.523260846734 17232102.561975490302 17232102.561975486577 60287.282560746 2023-12-09T06:46:53.248448+00:00 12345678.900026913732 12345678.900026913732 12345678.899992300197 12345678.899982234463 12345678.899982232600 17232102.263810019940 17232102.263810019940 17232102.481386199594 17232102.412331916392 17232102.412331912667 60287.282572310 2023-12-09T06:46:54.247622+00:00 12345678.899926854298 12345678.899926854298 12345678.900007124990 12345678.900029765442 12345678.900029765442 17232103.152511999011 17232103.152511999011 17232103.113634638488 17232103.267141424119 17232103.267141424119 60287.282583920 2023-12-09T06:46:55.250686+00:00 12345678.900037271902 12345678.900037271902 12345678.899997018278 12345678.900009946898 12345678.900009946898 17232103.025273770094 17232103.025273770094 17232102.991744596511 17232103.014598786831 17232103.014598786831 60287.282595491 2023-12-09T06:46:56.250371+00:00 12345678.900030104443 12345678.900030104443 12345678.900000663474 12345678.900026580319 12345678.900026580319 17232102.689895827323 17232102.689895827323 17232102.650496836752 17232102.720095556229 17232102.720095556229 60287.282607078 2023-12-09T06:46:57.251521+00:00 12345678.899956293404 12345678.899956293404 12345678.899964714423 12345678.899966169149 12345678.899966169149 17232102.168845962733 17232102.168845962733 17232102.211935140193 17232102.218927025795 17232102.218927025795 60287.282618600 2023-12-09T06:46:58.247090+00:00 12345678.899997919798 12345678.899997919798 12345678.900007091463 12345678.900004755706 12345678.900004759431 17232102.606144048274 17232102.606144048274 17232102.477394632995 17232102.593839701265 17232102.593839701265 60287.282630262 2023-12-09T06:46:59.254611+00:00 12345678.900024697185 12345678.900024697185 12345678.900016169995 12345678.899999838322 12345678.899999840185 17232102.154761616141 17232102.154761616141 17232102.396403420717 17232102.106509797275 17232102.106509797275 60287.282641755 2023-12-09T06:47:00.247666+00:00 12345678.899952169508 12345678.899952169508 12345678.900026435032 12345678.900046879426 12345678.900046879426 17232103.074210342020 17232103.074210342020 17232102.944085441530 17232103.038750510663 17232103.038750510663 60287.282653317 2023-12-09T06:47:01.246594+00:00 12345678.899999439716 12345678.899999439716 12345678.899987211451 12345678.899966124445 12345678.899966122583 17232102.486315861344 17232102.486315861344 17232102.542974166572 17232102.533984392881 17232102.533984392881 60287.282665133 2023-12-09T06:47:02.267466+00:00 12345678.899915810674 12345678.899915810674 12345678.899999868125 12345678.900018053129 12345678.900018053129 17232102.753513865173 17232102.753513865173 17232102.629724457860 17232102.613194573671 17232102.613194573671 60287.282676425 2023-12-09T06:47:03.243137+00:00 12345678.900044975802 12345678.900044975802 12345678.899972407147 12345678.899960057810 12345678.899960057810 17232102.220503456891 17232102.220503456891 17232102.468661315739 17232102.559070885181 17232102.559070888907 60287.282687989 2023-12-09T06:47:04.242220+00:00 12345678.900035943836 12345678.900035943836 12345678.899991985410 12345678.899999050424 12345678.899999052286 17232102.334018059075 17232102.334018059075 17232102.257497303188 17232102.285951219499 17232102.285951219499 60287.282699567 2023-12-09T06:47:05.242592+00:00 12345678.899996329099 12345678.899996329099 12345678.899985730648 12345678.899955537170 12345678.899955535308 17232102.378932550550 17232102.378932550550 17232102.396365996450 17232102.376564536244 17232102.376564536244 60287.282711133 2023-12-09T06:47:06.241894+00:00 12345678.900033624843 12345678.900033624843 12345678.900022963062 12345678.900049133226 12345678.900049131364 17232102.307887766510 17232102.307887766510 17232102.304654400796 17232102.134626261890 17232102.134626261890 60287.282722712 2023-12-09T06:47:07.242373+00:00 12345678.900016864762 12345678.900016864762 12345678.899994662032 12345678.900010045618 12345678.900010049343 17232102.489949695766 17232102.489949695766 17232102.504226338118 17232102.490349780768 17232102.490349780768 60287.282734339 2023-12-09T06:47:08.246875+00:00 12345678.899900987744 12345678.899900987744 12345678.900020029396 12345678.900053653866 12345678.900053653866 17232102.954609524459 17232102.954609524459 17232102.692833084613 17232102.856024742126 17232102.856024742126 60287.282745858 2023-12-09T06:47:09.242097+00:00 12345678.899989916012 12345678.899989916012 12345678.899993110448 12345678.899990182370 12345678.899990182370 17232102.608807314187 17232102.608807314187 17232102.824534937739 17232102.885787177831 17232102.885787177831 60287.282757428 2023-12-09T06:47:10.241786+00:00 12345678.900061380118 12345678.900061380118 12345678.899992920458 12345678.900038976222 12345678.900038976222 17232102.626896422356 17232102.626896422356 17232102.495591081679 17232102.459650967270 17232102.459650967270 60287.282769085 2023-12-09T06:47:11.248959+00:00 12345678.899932812899 12345678.899932812899 12345678.899988284335 12345678.900017080829 12345678.900017078966 17232102.465313907713 17232102.465313907713 17232102.527928002179 17232102.439677547663 17232102.439677547663 60287.282780650 2023-12-09T06:47:12.248133+00:00 12345678.900048466399 12345678.900048466399 12345678.899993024766 12345678.900001229718 12345678.900001229718 17232102.812977876514 17232102.812977876514 17232102.749531045556 17232102.717333339155 17232102.717333339155 60287.282792431 2023-12-09T06:47:13.266010+00:00 12345678.899992231280 12345678.899992231280 12345678.899979904294 12345678.899987854064 12345678.899987854064 17232103.036651156843 17232103.036651156843 17232103.085417248309 17232103.124858420342 17232103.124858420342 60287.282803958 2023-12-09T06:47:14.261947+00:00 12345678.899872172624 12345678.899872172624 12345678.899988023564 12345678.899981824681 12345678.899981820956 17232103.040608610958 17232103.040608610958 17232103.131873842329 17232103.018289029598 17232103.018289029598 60287.282815367 2023-12-09T06:47:15.247660+00:00 12345678.900164462626 12345678.900164462626 12345678.900002487004 12345678.900023071095 12345678.900023072958 17232102.888608131558 17232102.888608131558 17232102.920472193509 17232102.953882575035 17232102.953882575035 60287.282826930 2023-12-09T06:47:16.246722+00:00 12345678.899945255369 12345678.899945255369 12345678.900007214397 12345678.900002636015 12345678.900002636015 17232102.984847407788 17232102.984847407788 17232102.968907728791 17232103.033024247736 17232103.033024247736 60287.282838496 2023-12-09T06:47:17.246092+00:00 12345678.899911178276 12345678.899911178276 12345678.899991113693 12345678.899978004396 12345678.899978002533 17232103.393213175237 17232103.393213175237 17232103.305086255074 17232103.357640694827 17232103.357640694827 60287.282850147 2023-12-09T06:47:18.252673+00:00 12345678.900002231821 12345678.900002231821 12345678.899997845292 12345678.899997653440 12345678.899997653440 17232103.459634955972 17232103.459634955972 17232103.501004658639 17232103.419653221965 17232103.419653225690 60287.282861691 2023-12-09T06:47:19.250065+00:00 12345678.900041013956 12345678.900041013956 12345678.899991218001 12345678.899988709018 12345678.899988709018 17232103.070445608348 17232103.070445608348 17232103.191259223968 17232103.005887351930 17232103.005887351930 60287.282873373 2023-12-09T06:47:20.259453+00:00 12345678.899930030107 12345678.899930030107 12345678.900010297075 12345678.900009177625 12345678.900009177625 17232103.127574220300 17232103.127574220300 17232103.078785456717 17232103.290340028703 17232103.290340028703 60287.282884813 2023-12-09T06:47:21.247811+00:00 12345678.900162450969 12345678.900162450969 12345678.900007896125 12345678.899984408170 12345678.899984410033 17232102.899735119194 17232102.899735119194 17232102.875678468496 17232102.754574887455 17232102.754574887455 60287.282896377 2023-12-09T06:47:22.246997+00:00 12345678.899969009683 12345678.899969009683 12345678.899997362867 12345678.899993851781 12345678.899993851781 17232103.651759568602 17232103.651759568602 17232103.530821543187 17232103.770551066846 17232103.770551066846 60287.282907964 2023-12-09T06:47:23.248088+00:00 12345678.900007558987 12345678.900007558987 12345678.899982597679 12345678.899969583377 12345678.899969583377 17232103.580400850624 17232103.580400850624 17232103.543627995998 17232103.622151717544 17232103.622151717544 60287.282919545 2023-12-09T06:47:24.248677+00:00 12345678.900011889637 12345678.900011889637 12345678.899995092303 12345678.899988234043 12345678.899988234043 17232103.397754505277 17232103.397754505277 17232103.469007737935 17232103.327759023756 17232103.327759023756 60287.282931137 2023-12-09T06:47:25.250214+00:00 12345678.899895275012 12345678.899895275012 12345678.899993959814 12345678.899981867522 12345678.899981867522 17232103.749602127820 17232103.749602127820 17232103.704708870500 17232103.816888879985 17232103.816888879985 60287.282942744 2023-12-09T06:47:26.253033+00:00 12345678.900044977665 12345678.900044977665 12345678.899996424094 12345678.899993600324 12345678.899993600324 17232103.025169592351 17232103.025169592351 17232103.068948850036 17232102.868807848543 17232102.868807848543 60287.282954411 2023-12-09T06:47:27.261108+00:00 12345678.899900291115 12345678.899900291115 12345678.900005917996 12345678.900012634695 12345678.900012634695 17232103.255057226866 17232103.255057226866 17232103.229802422225 17232103.215280033648 17232103.215280033648 60287.282965894 2023-12-09T06:47:28.253257+00:00 12345678.900000484660 12345678.900000484660 12345678.899991272017 12345678.899999091402 12345678.899999091402 17232102.699592206627 17232102.699592206627 17232102.897697042674 17232102.745223719627 17232102.745223723352 60287.282977404 2023-12-09T06:47:29.247700+00:00 12345678.900057591498 12345678.900057591498 12345678.900004211813 12345678.900004912168 12345678.900004912168 17232103.419442936778 17232103.419442936778 17232103.277892917395 17232103.479332759976 17232103.479332759976 60287.282989107 2023-12-09T06:47:30.258815+00:00 12345678.900043047965 12345678.900043047965 12345678.900010507554 12345678.900012470782 12345678.900012468919 17232103.266682825983 17232103.266682825983 17232103.229050688446 17232103.286905802786 17232103.286905806512 60287.283000548 2023-12-09T06:47:31.247348+00:00 12345678.900015816092 12345678.900015816092 12345678.899999145418 12345678.899999409914 12345678.899999409914 17232103.345315035433 17232103.345315035433 17232103.309021256864 17232103.399506367743 17232103.399506367743 60287.283012153 2023-12-09T06:47:32.250018+00:00 12345678.899870431051 12345678.899870431051 12345678.899999087676 12345678.899995079264 12345678.899995081127 17232102.694980889559 17232102.694980889559 17232102.851628437638 17232102.608625940979 17232102.608625940979 60287.283023858 2023-12-09T06:47:33.261360+00:00 12345678.900100752711 12345678.900100752711 12345678.900013318285 12345678.900039277971 12345678.900039276108 17232103.142466805875 17232103.142466805875 17232103.053739149123 17232103.016860365868 17232103.016860369593 60287.283035405 2023-12-09T06:47:34.258975+00:00 12345678.900030707940 12345678.900030707940 12345678.899980882183 12345678.899987377226 12345678.899987377226 17232103.413748756051 17232103.413748756051 17232103.530078023672 17232103.621635276824 17232103.621635276824 60287.283046855 2023-12-09T06:47:35.248291+00:00 12345678.899961723015 12345678.899961723015 12345678.899971380830 12345678.899962404743 12345678.899962406605 17232103.472372148186 17232103.472372148186 17232103.309091784060 17232103.279752112925 17232103.279752112925 60287.283058364 2023-12-09T06:47:36.242636+00:00 12345678.899948820472 12345678.899948820472 12345678.899999655783 12345678.900028644130 12345678.900028644130 17232103.217372577637 17232103.217372577637 17232103.173744343221 17232103.332141328603 17232103.332141324878 60287.283069997 2023-12-09T06:47:37.247756+00:00 12345678.900079693645 12345678.900079693645 12345678.900011271238 12345678.900032164529 12345678.900032166392 17232103.617304794490 17232103.617304794490 17232103.568419191986 17232103.704164430499 17232103.704164430499 60287.283081563 2023-12-09T06:47:38.247027+00:00 12345678.899980241433 12345678.899980241433 12345678.899981705472 12345678.899971593171 12345678.899971593171 17232103.603777594864 17232103.603777594864 17232103.662670586258 17232103.529569700360 17232103.529569700360 60287.283093267 2023-12-09T06:47:39.258268+00:00 12345678.899948559701 12345678.899948559701 12345678.900011304766 12345678.900030199438 12345678.900030199438 17232103.679905362427 17232103.679905362427 17232103.772035934031 17232103.778714694083 17232103.778714694083 60287.283104785 2023-12-09T06:47:40.253390+00:00 12345678.900103770196 12345678.900103770196 12345678.900011518970 12345678.900033472106 12345678.900033472106 17232103.250632379204 17232103.250632379204 17232103.298671681434 17232103.180950246751 17232103.180950246751 60287.283116453 2023-12-09T06:47:41.261588+00:00 12345678.899955246598 12345678.899955246598 12345678.900000816211 12345678.899981781840 12345678.899981781840 17232103.067221798003 17232103.067221798003 17232103.020222991705 17232103.049419160932 17232103.049419160932 60287.283127879 2023-12-09T06:47:42.248705+00:00 12345678.899999819696 12345678.899999819696 12345678.900007987395 12345678.899991264567 12345678.899991266429 17232103.139613647014 17232103.139613647014 17232103.113989315927 17232103.059512089938 17232103.059512089938 60287.283139474 2023-12-09T06:47:43.250570+00:00 12345678.899956639856 12345678.899956639856 12345678.899996878579 12345678.899989811704 12345678.899989807978 17232103.760676514357 17232103.760676514357 17232103.737895481288 17232103.789056554437 17232103.789056554437 60287.283151105 2023-12-09T06:47:44.255433+00:00 12345678.900007864460 12345678.900007864460 12345678.899975249544 12345678.899968739599 12345678.899968741462 17232103.713733628392 17232103.713733628392 17232103.772664718330 17232103.736451368779 17232103.736451368779 60287.283162567 2023-12-09T06:47:45.245781+00:00 12345678.900049265474 12345678.900049265474 12345678.899991327897 12345678.900013452396 12345678.900013452396 17232103.713409800082 17232103.713409800082 17232103.560581184924 17232103.534295540303 17232103.534295540303 60287.283174173 2023-12-09T06:47:46.248512+00:00 12345678.899872625247 12345678.899872625247 12345678.899980710819 12345678.899984175339 12345678.899984175339 17232103.131146978587 17232103.131146978587 17232103.373380158097 17232103.219690430909 17232103.219690430909 60287.283185792 2023-12-09T06:47:47.252450+00:00 12345678.899997429922 12345678.899997429922 12345678.900010745972 12345678.900017354637 12345678.900017356500 17232103.893840894103 17232103.893840894103 17232103.754502527416 17232104.031958308071 17232104.031958308071 60287.283197304 2023-12-09T06:47:48.247072+00:00 12345678.900071918964 12345678.900071918964 12345678.899973554537 12345678.899949191138 12345678.899949191138 17232103.601580407470 17232103.601580407470 17232103.524204030633 17232103.729123596102 17232103.729123596102 60287.283209008 2023-12-09T06:47:49.258252+00:00 12345678.899982174858 12345678.899982174858 12345678.899982357398 12345678.899974433705 12345678.899974431843 17232103.277255918831 17232103.277255918831 17232103.399823393673 17232103.214031152427 17232103.214031152427 60287.283220469 2023-12-09T06:47:50.248516+00:00 12345678.899929888546 12345678.899929888546 12345678.900008570403 12345678.900012196973 12345678.900012198836 17232103.783253077418 17232103.783253077418 17232103.773354489356 17232103.860290527344 17232103.860290527344 60287.283232034 2023-12-09T06:47:51.247726+00:00 12345678.899960942566 12345678.899960942566 12345678.900014096871 12345678.900016663596 12345678.900016659871 17232103.317774388939 17232103.317774388939 17232103.323677573353 17232103.201798986644 17232103.201798986644 60287.283243623 2023-12-09T06:47:52.248990+00:00 12345678.900096327066 12345678.900096327066 12345678.900023570284 12345678.900034477934 12345678.900034476072 17232103.485960882157 17232103.485960882157 17232103.377677816898 17232103.330367527902 17232103.330367527902 60287.283255203 2023-12-09T06:47:53.249499+00:00 12345678.900061598048 12345678.900061598048 12345678.900008212775 12345678.900002187118 12345678.900002188981 17232103.416095193475 17232103.416095193475 17232103.575126182288 17232103.525243263692 17232103.525243263692 60287.283266760 2023-12-09T06:47:54.248098+00:00 12345678.899986688048 12345678.899986688048 12345678.899994397536 12345678.899992199615 12345678.899992199615 17232104.154177732766 17232104.154177732766 17232104.016274526715 17232104.141841270030 17232104.141841270030 60287.283278463 2023-12-09T06:47:55.259217+00:00 12345678.900009687990 12345678.900009687990 12345678.899969771504 12345678.899965146556 12345678.899965144694 17232103.512494485825 17232103.512494485825 17232103.563823781908 17232103.670640658587 17232103.670640662313 60287.283289899 2023-12-09T06:47:56.247247+00:00 12345678.899843107909 12345678.899843107909 12345678.899991385639 12345678.899995990098 12345678.899995991960 17232103.602772973478 17232103.602772973478 17232103.659017421305 17232103.680119458586 17232103.680119458586 60287.283301481 2023-12-09T06:47:57.247951+00:00 12345678.900010975078 12345678.900010975078 12345678.900000490248 12345678.899993281811 12345678.899993283674 17232104.064887236804 17232104.064887236804 17232103.785906262696 17232103.760250035673 17232103.760250035673 60287.283313059 2023-12-09T06:47:58.248316+00:00 12345678.900103790686 12345678.900103790686 12345678.899987936020 12345678.900000801310 12345678.900000797585 17232103.238939534873 17232103.238939534873 17232103.517395436764 17232103.543872438371 17232103.543872438371 60287.283324631 2023-12-09T06:47:59.248158+00:00 12345678.899858284742 12345678.899858284742 12345678.899990946054 12345678.899989755824 12345678.899989753962 17232103.409694977105 17232103.409694977105 17232103.411790907383 17232103.332974817604 17232103.332974817604 60287.283336211 2023-12-09T06:48:00.248660+00:00 12345678.900000670925 12345678.900000670925 12345678.900005739182 12345678.900028347969 12345678.900028346106 17232103.502316363156 17232103.502316363156 17232103.415112722665 17232103.393371332437 17232103.393371332437 60287.283347782 2023-12-09T06:48:01.248372+00:00 12345678.900124369189 12345678.900124369189 12345678.900010619313 12345678.900040153414 12345678.900040153414 17232103.736648287624 17232103.736648287624 17232103.732554342598 17232103.770503416657 17232103.770503412932 60287.283359292 2023-12-09T06:48:02.242868+00:00 12345678.899991396815 12345678.899991396815 12345678.900003120303 12345678.900044176728 12345678.900044176728 17232103.880331881344 17232103.880331881344 17232103.966250944883 17232104.041024312377 17232104.041024312377 60287.283370879 2023-12-09T06:48:03.243933+00:00 12345678.899887196720 12345678.899887196720 12345678.899992816150 12345678.899978630245 12345678.899978628382 17232103.890384137630 17232103.890384137630 17232103.893660042435 17232103.874789517373 17232103.874789517373 60287.283382435 2023-12-09T06:48:04.242388+00:00 12345678.899997700006 12345678.899997700006 12345678.900002960116 12345678.900006428361 12345678.900006428361 17232103.887756336480 17232103.887756336480 17232103.902194187045 17232103.745858054608 17232103.745858054608 60287.283394016 2023-12-09T06:48:05.242974+00:00 12345678.900017805398 12345678.900017805398 12345678.899990502745 12345678.900003854185 12345678.900003852323 17232104.429756172001 17232104.429756172001 17232104.345512539148 17232104.607605390251 17232104.607605390251 60287.283405578 2023-12-09T06:48:06.241972+00:00 12345678.899986958131 12345678.899986958131 12345678.899996474385 12345678.899992110208 12345678.899992112070 17232104.135408241302 17232104.135408241302 17232103.944423411041 17232104.021960087121 17232104.021960083395 60287.283417147 2023-12-09T06:48:07.241491+00:00 12345678.900090130046 12345678.900090130046 12345678.900002798066 12345678.900011131540 12345678.900011127815 17232103.384146701545 17232103.384146701545 17232103.626580193639 17232103.488603211939 17232103.488603211939 60287.283428844 2023-12-09T06:48:08.252111+00:00 12345678.899864351377 12345678.899864351377 12345678.899974429980 12345678.899969367310 12345678.899969367310 17232103.890934042633 17232103.890934042633 17232103.961189072579 17232103.970090776682 17232103.970090776682 60287.283440374 2023-12-09T06:48:09.248311+00:00 12345678.900133846328 12345678.900133846328 12345678.899998802692 12345678.900016037747 12345678.900016037747 17232104.381986055523 17232104.381986055523 17232104.296656247228 17232104.319770086557 17232104.319770086557 60287.283451925 2023-12-09T06:48:10.246342+00:00 12345678.900012763217 12345678.900012763217 12345678.900023674592 12345678.900035161525 12345678.900035161525 17232104.397198814899 17232104.397198814899 17232104.335107870400 17232104.534910615534 17232104.534910615534 60287.283463447 2023-12-09T06:48:11.241816+00:00 12345678.899950236082 12345678.899950236082 12345678.899994919077 12345678.900020983070 12345678.900020983070 17232104.081621728837 17232104.081621728837 17232103.986110344529 17232103.976284902543 17232103.976284902543 60287.283475249 2023-12-09T06:48:12.261501+00:00 12345678.899917835370 12345678.899917835370 12345678.899982247502 12345678.899969547987 12345678.899969544262 17232104.018613334745 17232104.018613334745 17232104.094209942967 17232104.002535630018 17232104.002535630018 60287.283486799 2023-12-09T06:48:13.259466+00:00 12345678.900164050981 12345678.900164050981 12345678.900011384860 12345678.899993257597 12345678.899993259460 17232103.824503727257 17232103.824503727257 17232103.977972958237 17232103.925794892013 17232103.925794892013 60287.283498311 2023-12-09T06:48:14.254101+00:00 12345678.899852138013 12345678.899852138013 12345678.899990916252 12345678.899989202619 12345678.899989198893 17232104.117053449154 17232104.117053449154 17232104.058313462883 17232104.209705863148 17232104.209705863148 60287.283509853 2023-12-09T06:48:15.251289+00:00 12345678.899953296408 12345678.899953296408 12345678.899985259399 12345678.900004310533 12345678.900004308671 17232104.258247248828 17232104.258247248828 17232104.203940141946 17232104.211911261082 17232104.211911264807 60287.283521539 2023-12-09T06:48:16.260967+00:00 12345678.900043984875 12345678.900043984875 12345678.900007419288 12345678.900015713647 12345678.900015711784 17232104.688848640770 17232104.688848640770 17232104.769768174738 17232104.879130061716 17232104.879130061716 60287.283532972 2023-12-09T06:48:17.248741+00:00 12345678.900070061907 12345678.900070061907 12345678.900012575090 12345678.900057556108 12345678.900057554245 17232104.772671155632 17232104.772671155632 17232104.624057974666 17232104.688205014914 17232104.688205014914 60287.283544553 2023-12-09T06:48:18.249381+00:00 12345678.899906132370 12345678.899906132370 12345678.899956867099 12345678.899937916547 12345678.899937916547 17232104.257569596171 17232104.257569596171 17232104.256822217256 17232104.219669621438 17232104.219669621438 60287.283556116 2023-12-09T06:48:19.248388+00:00 12345678.900056779385 12345678.900056779385 12345678.899997135624 12345678.899991607293 12345678.899991607293 17232103.870645698160 17232103.870645698160 17232104.110393177718 17232103.915594510734 17232103.915594510734 60287.283567696 2023-12-09T06:48:20.248975+00:00 12345678.899996954948 12345678.899996954948 12345678.900006270036 12345678.900034455582 12345678.900034453720 17232104.528602909297 17232104.528602909297 17232104.326887127012 17232104.465426664799 17232104.465426664799 60287.283579259 2023-12-09T06:48:21.247963+00:00 12345678.899903258309 12345678.899903258309 12345678.900014024228 12345678.900052156299 12345678.900052156299 17232104.117059446871 17232104.117059446871 17232104.280773356557 17232104.329952273518 17232104.329952277243 60287.283590935 2023-12-09T06:48:22.256815+00:00 12345678.900012405589 12345678.900012405589 12345678.899982895702 12345678.899985175580 12345678.899985177442 17232104.422671336681 17232104.422671336681 17232104.303366977721 17232104.438073527068 17232104.438073527068 60287.283602396 2023-12-09T06:48:23.246991+00:00 12345678.900022905320 12345678.900022905320 12345678.900004664436 12345678.899991950020 12345678.899991951883 17232104.328910175711 17232104.328910175711 17232104.321326032281 17232104.462333325297 17232104.462333325297 60287.283613979 2023-12-09T06:48:24.247797+00:00 12345678.900009758770 12345678.900009758770 12345678.900003118441 12345678.900004642084 12345678.900004643947 17232104.742164507508 17232104.742164507508 17232104.636982772499 17232104.746443971992 17232104.746443971992 60287.283625693 2023-12-09T06:48:25.259834+00:00 12345678.900075942278 12345678.900075942278 12345678.900004046038 12345678.900014633313 12345678.900014631450 17232104.409520190209 17232104.409520190209 17232104.539741501212 17232104.334125339985 17232104.334125339985 60287.283637114 2023-12-09T06:48:26.246619+00:00 12345678.899914214388 12345678.899914214388 12345678.899993726984 12345678.900026321411 12345678.900026321411 17232104.567555472255 17232104.567555472255 17232104.609085768461 17232104.592562824488 17232104.592562824488 60287.283648711 2023-12-09T06:48:27.248591+00:00 12345678.900134187192 12345678.900134187192 12345678.899999553338 12345678.899984966964 12345678.899984966964 17232104.569677874446 17232104.569677874446 17232104.528887286782 17232104.535328369588 17232104.535328369588 60287.283660272 2023-12-09T06:48:28.247482+00:00 12345678.899874676019 12345678.899874676019 12345678.899996438995 12345678.899968178943 12345678.899968178943 17232104.624121244997 17232104.624121244997 17232104.643319595605 17232104.587877821177 17232104.587877821177 60287.283671971 2023-12-09T06:48:29.258297+00:00 12345678.899992646649 12345678.899992646649 12345678.900005262345 12345678.899990405887 12345678.899990404025 17232104.560925379395 17232104.560925379395 17232104.750211846083 17232104.670024495572 17232104.670024495572 60287.283683437 2023-12-09T06:48:30.248956+00:00 12345678.900105938315 12345678.900105938315 12345678.900001918897 12345678.900011930615 12345678.900011932477 17232105.038422111422 17232105.038422111422 17232104.835123520344 17232104.697044659406 17232104.697044659406 60287.283694977 2023-12-09T06:48:31.246008+00:00 12345678.900012966245 12345678.900012966245 12345678.899999670684 12345678.899998277426 12345678.899998279288 17232104.748692110181 17232104.748692110181 17232104.767533775419 17232104.688886214048 17232104.688886214048 60287.283706626 2023-12-09T06:48:32.252522+00:00 12345678.899915045127 12345678.899915045127 12345678.899998135865 12345678.900002483279 12345678.900002477691 17232104.583636138588 17232104.583636138588 17232104.526544444263 17232104.629051268101 17232104.629051268101 60287.283718165 2023-12-09T06:48:33.249509+00:00 12345678.899952765554 12345678.899952765554 12345678.899998582900 12345678.900016685948 12345678.900016687810 17232104.334123805165 17232104.334123805165 17232104.352827664465 17232104.240886420012 17232104.240886420012 60287.283729895 2023-12-09T06:48:34.262889+00:00 12345678.899987602606 12345678.899987602606 12345678.899986524135 12345678.900005992502 12345678.900005992502 17232104.722541682422 17232104.722541682422 17232104.705958455801 17232104.825390711427 17232104.825390711427 60287.283741454 2023-12-09T06:48:35.261610+00:00 12345678.900049759075 12345678.900049759075 12345678.900019122288 12345678.900021798909 12345678.900021798909 17232103.764882940799 17232103.764882940799 17232103.822391755879 17232103.548039317131 17232103.548039317131 60287.283752969 2023-12-09T06:48:36.256531+00:00 12345678.899985780939 12345678.899985780939 12345678.900001673028 12345678.900000836700 12345678.900000838563 17232104.216217443347 17232104.216217443347 17232104.161868341267 17232104.170964904130 17232104.170964907855 60287.283764466 2023-12-09T06:48:37.249839+00:00 12345678.900116315112 12345678.900116315112 12345678.899998469278 12345678.900021353737 12345678.900021353737 17232104.921642497182 17232104.921642497182 17232104.859703171998 17232105.053216308355 17232105.053216308355 60287.283776021 2023-12-09T06:48:38.248214+00:00 12345678.899920208380 12345678.899920208380 12345678.900005476549 12345678.900005079806 12345678.900005077943 17232104.363866779953 17232104.363866779953 17232104.450551047921 17232104.282012626529 17232104.282012626529 60287.283787613 2023-12-09T06:48:39.249788+00:00 12345678.900000048801 12345678.900000048801 12345678.900009468198 12345678.900024179369 12345678.900024181232 17232104.301815953106 17232104.301815953106 17232104.360478464514 17232104.294467534870 17232104.294467534870 60287.283799233 2023-12-09T06:48:40.253750+00:00 12345678.900084685534 12345678.900084685534 12345678.899975696579 12345678.899980656803 12345678.899980654940 17232104.180943850428 17232104.180943850428 17232104.225833967328 17232104.081091921777 17232104.081091921777 60287.283810847 2023-12-09T06:48:41.257127+00:00 12345678.899980617687 12345678.899980617687 12345678.899978827685 12345678.899988407269 12345678.899988407269 17232104.494229819626 17232104.494229819626 17232104.493934232742 17232104.553621202707 17232104.553621202707 60287.283822350 2023-12-09T06:48:42.251079+00:00 12345678.899938508868 12345678.899938508868 12345678.899988168851 12345678.899974532425 12345678.899974530563 17232104.871845066547 17232104.871845066547 17232104.719175182283 17232104.764597222209 17232104.764597218484 60287.283834034 2023-12-09T06:48:43.260512+00:00 12345678.899921502918 12345678.899921502918 12345678.899991432205 12345678.899979420006 12345678.899979420006 17232104.539552319795 17232104.539552319795 17232104.692389465868 17232104.719944585115 17232104.719944585115 60287.283845597 2023-12-09T06:48:44.259568+00:00 12345678.900078522041 12345678.900078522041 12345678.900004414842 12345678.900006039068 12345678.900006040931 17232104.299307089299 17232104.299307089299 17232104.286686599255 17232104.315913945436 17232104.315913945436 60287.283857071 2023-12-09T06:48:45.250945+00:00 12345678.899973336607 12345678.899973336607 12345678.900011625141 12345678.900028496981 12345678.900028500706 17232104.494925357401 17232104.494925357401 17232104.294988486916 17232104.379123065621 17232104.379123065621 60287.283868617 2023-12-09T06:48:46.248522+00:00 12345678.900073204190 12345678.900073204190 12345678.899997912347 12345678.899992920458 12345678.899992920458 17232104.202767696232 17232104.202767696232 17232104.293747551739 17232104.292291410267 17232104.292291410267 60287.283880168 2023-12-09T06:48:47.246517+00:00 12345678.900010142475 12345678.900010142475 12345678.900003993884 12345678.900004228577 12345678.900004228577 17232104.413294102997 17232104.413294102997 17232104.299749273807 17232104.482402011752 17232104.482402011752 60287.283891744 2023-12-09T06:48:48.246691+00:00 12345678.899978723377 12345678.899978723377 12345678.900000026450 12345678.900027660653 12345678.900027660653 17232103.306139532477 17232103.306139532477 17232103.564291935414 17232103.310595858842 17232103.310595858842 60287.283903332 2023-12-09T06:48:49.247881+00:00 12345678.900022363290 12345678.900022363290 12345678.900000931695 12345678.900019284338 12345678.900019282475 17232104.351481389254 17232104.351481389254 17232104.270770013332 17232104.364464454353 17232104.364464458078 60287.283914914 2023-12-09T06:48:50.248548+00:00 12345678.900031046942 12345678.900031046942 12345678.900009682402 12345678.900034533814 12345678.900034531951 17232104.428563307971 17232104.428563307971 17232104.294582728297 17232104.235673472285 17232104.235673472285 60287.283926524 2023-12-09T06:48:51.251649+00:00 12345678.899934343994 12345678.899934343994 12345678.899972721934 12345678.899990376085 12345678.899990376085 17232104.607906717807 17232104.607906717807 17232104.557009499520 17232104.661384522915 17232104.661384522915 60287.283938058 2023-12-09T06:48:52.248197+00:00 12345678.899886438623 12345678.899886440486 12345678.899996833876 12345678.900005994365 12345678.900005992502 17232103.914453405887 17232103.914453405887 17232104.117249235511 17232103.913779336959 17232103.913779336959 60287.283949640 2023-12-09T06:48:53.248882+00:00 12345678.900030219927 12345678.900030219927 12345678.900007894263 12345678.900022517890 12345678.900022514164 17232104.621945075691 17232104.621945075691 17232104.430984050035 17232104.732423391193 17232104.732423391193 60287.283961202 2023-12-09T06:48:54.247807+00:00 12345678.899975161999 12345678.899975161999 12345678.899977663532 12345678.899992277846 12345678.899992275983 17232103.749664634466 17232103.749664634466 17232103.832019004971 17232103.684016291052 17232103.684016291052 60287.283972894 2023-12-09T06:48:55.258048+00:00 12345678.900091193616 12345678.900091193616 12345678.900005484000 12345678.899994896725 12345678.899994894862 17232104.174222704023 17232104.174222704023 17232104.205497909337 17232104.253267474473 17232104.253267474473 60287.283984402 2023-12-09T06:48:56.252320+00:00 12345678.899967944250 12345678.899967944250 12345678.900003425777 12345678.899956459180 12345678.899956461042 17232104.572451390326 17232104.572451390326 17232104.477998550981 17232104.550286717713 17232104.550286717713 60287.283996048 2023-12-09T06:48:57.258535+00:00 12345678.900054465979 12345678.900054465979 12345678.900010632351 12345678.900009477511 12345678.900009475648 17232103.937387298793 17232103.937387298793 17232104.099273912609 17232103.948419518769 17232103.948419518769 60287.284007670 2023-12-09T06:48:58.262738+00:00 12345678.899857331067 12345678.899857331067 12345678.899984095246 12345678.899959713221 12345678.899959715083 17232104.483945146203 17232104.483945146203 17232104.559261530638 17232104.667801499367 17232104.667801499367 60287.284019057 2023-12-09T06:48:59.246485+00:00 12345678.900146974251 12345678.900146974251 12345678.900006638840 12345678.900018617511 12345678.900018615648 17232104.857548039407 17232104.857548039407 17232104.683733992279 17232104.715326387435 17232104.715326387435 60287.284030640 2023-12-09T06:49:00.247284+00:00 12345678.899953827262 12345678.899953827262 12345678.900006595999 12345678.900010444224 12345678.900010446087 17232104.941568136215 17232104.941568136215 17232104.952514044940 17232105.113221060485 17232105.113221060485 60287.284042214 2023-12-09T06:49:01.247306+00:00 12345678.899997072294 12345678.899997072294 12345678.899992769584 12345678.900009453297 12345678.900009451434 17232104.867364503443 17232104.867364503443 17232104.879383329302 17232104.819859482348 17232104.819859482348 60287.284054069 2023-12-09T06:49:02.271578+00:00 12345678.899985266849 12345678.899985266849 12345678.899986345321 12345678.900003777817 12345678.900003777817 17232104.994690686464 17232104.994690686464 17232104.932847287506 17232104.877788282931 17232104.877788282931 60287.284065305 2023-12-09T06:49:03.242321+00:00 12345678.899877237156 12345678.899877237156 12345678.899989441037 12345678.899990029633 12345678.899990031496 17232105.093674626201 17232105.093674626201 17232105.209315836430 17232105.148649662733 17232105.148649662733 60287.284076905 2023-12-09T06:49:04.244628+00:00 12345678.900116097182 12345678.900116097182 12345678.900014480576 12345678.900059709325 12345678.900059709325 17232105.392553042620 17232105.392553042620 17232105.397504974157 17232105.335253167897 17232105.335253171623 60287.284088442 2023-12-09T06:49:05.241402+00:00 12345678.900067511946 12345678.900067511946 12345678.899978270754 12345678.899995841086 12345678.899995839223 17232105.148917932063 17232105.148917932063 17232105.206321705133 17232105.226177718490 17232105.226177714765 60287.284100040 2023-12-09T06:49:06.243453+00:00 12345678.899913005531 12345678.899913005531 12345678.899995367974 12345678.899987127632 12345678.899987123907 17232105.541643161327 17232105.541643161327 17232105.298827826977 17232105.571962486953 17232105.571962486953 60287.284111604 2023-12-09T06:49:07.242551+00:00 12345678.899967035279 12345678.899967035279 12345678.900014024228 12345678.900043092668 12345678.900043096393 17232104.775778654963 17232104.775778654963 17232104.859709415585 17232104.663762483746 17232104.663762483746 60287.284123162 2023-12-09T06:49:08.241167+00:00 12345678.899945564568 12345678.899945564568 12345678.899991452694 12345678.900008521974 12345678.900008521974 17232105.040552593768 17232105.040552593768 17232105.160100869834 17232105.158692624420 17232105.158692624420 60287.284134739 2023-12-09T06:49:09.241418+00:00 12345678.900077339262 12345678.900077339262 12345678.900005111471 12345678.900010880083 12345678.900010880083 17232105.379561688751 17232105.379561688751 17232105.278579637408 17232105.299733255059 17232105.299733255059 60287.284146355 2023-12-09T06:49:10.245119+00:00 12345678.900015866384 12345678.900015866384 12345678.899979555979 12345678.899975519627 12345678.899975521490 17232105.509484976530 17232105.509484976530 17232105.449901856482 17232105.606122169644 17232105.606122169644 60287.284158069 2023-12-09T06:49:11.257169+00:00 12345678.899967534468 12345678.899967534468 12345678.900001935661 12345678.900017211214 12345678.900017213076 17232104.880258724093 17232104.880258724093 17232104.977965496480 17232104.803170949221 17232104.803170949221 60287.284169556 2023-12-09T06:49:12.249637+00:00 12345678.899992115796 12345678.899992115796 12345678.899987310171 12345678.899944854900 12345678.899944853038 17232105.005994159728 17232105.005994159728 17232105.050561703742 17232104.951490607113 17232104.951490607113 60287.284181154 2023-12-09T06:49:13.251725+00:00 12345678.899928880855 12345678.899928880855 12345678.899982631207 12345678.899957772344 12345678.899957772344 17232105.521790046245 17232105.521790046245 17232105.518068667501 17232105.797369077802 17232105.797369077802 60287.284192673 2023-12-09T06:49:14.246995+00:00 12345678.900013038889 12345678.900013038889 12345678.899999065325 12345678.899997700006 12345678.899997703731 17232105.305732399225 17232105.305732399225 17232105.256254162639 17232105.196856174618 17232105.196856170893 60287.284204438 2023-12-09T06:49:15.263444+00:00 12345678.900091802701 12345678.900091802701 12345678.899994233623 12345678.899971548468 12345678.899971550331 17232105.545184161514 17232105.545184161514 17232105.644138958305 17232105.680006492883 17232105.680006496608 60287.284215880 2023-12-09T06:49:16.251977+00:00 12345678.899843484163 12345678.899843484163 12345678.899980669841 12345678.899952568114 12345678.899952569976 17232105.489829219878 17232105.489829219878 17232105.365458298475 17232105.391353342682 17232105.391353342682 60287.284227410 2023-12-09T06:49:17.248219+00:00 12345678.900151295587 12345678.900151295587 12345678.900006553158 12345678.900007620454 12345678.900007620454 17232105.059837553650 17232105.059837553650 17232105.099004037678 17232105.055802050978 17232105.055802047253 60287.284238980 2023-12-09T06:49:18.247869+00:00 12345678.899933153763 12345678.899933153763 12345678.900024784729 12345678.900063887239 12345678.900063887239 17232105.269429326057 17232105.269429326057 17232105.304729636759 17232105.265701487660 17232105.265701487660 60287.284250551 2023-12-09T06:49:19.247577+00:00 12345678.900011353195 12345678.900011353195 12345678.899991421029 12345678.899988058954 12345678.899988060817 17232105.478557530791 17232105.478557530791 17232105.525776155293 17232105.591815680265 17232105.591815680265 60287.284262264 2023-12-09T06:49:20.259622+00:00 12345678.899979326874 12345678.899979326874 12345678.899983981624 12345678.899952858686 12345678.899952858686 17232105.494825642556 17232105.494825642556 17232105.342834211886 17232105.396832279861 17232105.396832283586 60287.284273830 2023-12-09T06:49:21.258889+00:00 12345678.900097532198 12345678.900097532198 12345678.900018958375 12345678.900009511039 12345678.900009512901 17232105.385441862047 17232105.385441862047 17232105.394511513412 17232105.577695481479 17232105.577695481479 60287.284285290 2023-12-09T06:49:22.249073+00:00 12345678.899983011186 12345678.899983011186 12345678.899991948158 12345678.900001894683 12345678.900001892820 17232105.107924189419 17232105.107924189419 17232105.076988868415 17232105.120978668332 17232105.120978668332 60287.284296887 2023-12-09T06:49:23.251059+00:00 12345678.899943299592 12345678.899943299592 12345678.900005295873 12345678.900029329583 12345678.900029327720 17232104.574371661991 17232104.574371661991 17232104.791094318032 17232104.532361403108 17232104.532361403108 60287.284308447 2023-12-09T06:49:24.249787+00:00 12345678.899896908551 12345678.899896908551 12345678.899968905374 12345678.899930741638 12345678.899930741638 17232105.527500085533 17232105.527500085533 17232105.399426333606 17232105.500665150583 17232105.500665150583 60287.284319987 2023-12-09T06:49:25.246868+00:00 12345678.899997672066 12345678.899997672066 12345678.899988884106 12345678.899977749214 12345678.899977745488 17232105.398416768759 17232105.398416768759 17232105.287968743593 17232105.220415689051 17232105.220415689051 60287.284331596 2023-12-09T06:49:26.249905+00:00 12345678.900037847459 12345678.900037847459 12345678.900003777817 12345678.899996861815 12345678.899996859953 17232105.101937789470 17232105.101937789470 17232105.210592914373 17232105.149367835373 17232105.149367839098 60287.284343263 2023-12-09T06:49:27.257891+00:00 12345678.900124048814 12345678.900124048814 12345678.900007436052 12345678.899998581037 12345678.899998582900 17232105.286857310683 17232105.286857310683 17232105.399904150516 17232105.418423987925 17232105.418423987925 60287.284354723 2023-12-09T06:49:28.248019+00:00 12345678.899948589504 12345678.899948589504 12345678.899999886751 12345678.899995755404 12345678.899995757267 17232105.523023441434 17232105.523023441434 17232105.477152515203 17232105.344752483070 17232105.344752483070 60287.284366298 2023-12-09T06:49:29.248199+00:00 12345678.899848043919 12345678.899848043919 12345678.899987535551 12345678.899973738939 12345678.899973738939 17232105.750151779503 17232105.750151779503 17232105.726122777909 17232105.803302325308 17232105.803302325308 60287.284377886 2023-12-09T06:49:30.249347+00:00 12345678.900059280917 12345678.900059280917 12345678.900005551055 12345678.899998504668 12345678.899998502806 17232105.254305791110 17232105.254305791110 17232105.317525163293 17232105.165119588375 17232105.165119588375 60287.284389371 2023-12-09T06:49:31.241630+00:00 12345678.900085961446 12345678.900085961446 12345678.900000903755 12345678.900001119822 12345678.900001119822 17232105.826211176813 17232105.826211176813 17232105.743778556585 17232106.009041976184 17232106.009041976184 60287.284401004 2023-12-09T06:49:32.246711+00:00 12345678.899938305840 12345678.899938305840 12345678.900001559407 12345678.900006445125 12345678.900006445125 17232105.616120498627 17232105.616120498627 17232105.507917147130 17232105.531951304525 17232105.531951304525 60287.284412588 2023-12-09T06:49:33.247631+00:00 12345678.899949470535 12345678.899949470535 12345678.899994686246 12345678.900009267032 12345678.900009268895 17232105.321008764207 17232105.321008764207 17232105.406421612948 17232105.266737859696 17232105.266737855971 60287.284424144 2023-12-09T06:49:34.246060+00:00 12345678.900119433179 12345678.900119433179 12345678.899993523955 12345678.900008657947 12345678.900008657947 17232106.002085421234 17232106.002085421234 17232105.981055729091 17232106.097049470991 17232106.097049470991 60287.284435736 2023-12-09T06:49:35.247622+00:00 12345678.899881636724 12345678.899881636724 12345678.899992831051 12345678.900013120845 12345678.900013118982 17232105.787364806980 17232105.787364806980 17232105.826755490154 17232105.691635750234 17232105.691635750234 60287.284447641 2023-12-09T06:49:36.276177+00:00 12345678.900070475414 12345678.900070475414 12345678.899990184233 12345678.899998167530 12345678.899998167530 17232106.138732727617 17232106.138732727617 17232106.147819023579 17232106.147779066116 17232106.147779066116 60287.284459038 2023-12-09T06:49:37.260858+00:00 12345678.900033215061 12345678.900033215061 12345678.900006627664 12345678.900013770908 12345678.900013772771 17232105.973733998835 17232105.973733998835 17232106.015526618809 17232106.049668397754 17232106.049668401480 60287.284470504 2023-12-09T06:49:38.251535+00:00 12345678.899983275682 12345678.899983275682 12345678.899993546307 12345678.900018244982 12345678.900018246844 17232105.786008879542 17232105.786008879542 17232105.809807404876 17232105.835849955678 17232105.835849955678 60287.284482055 2023-12-09T06:49:39.249591+00:00 12345678.899942906573 12345678.899942906573 12345678.900004250929 12345678.900000510737 12345678.900000510737 17232105.859752979130 17232105.859752979130 17232105.804684277624 17232105.868809174746 17232105.868809174746 60287.284493609 2023-12-09T06:49:40.247835+00:00 12345678.900101093575 12345678.900101093575 12345678.900000227615 12345678.899989251047 12345678.899989247322 17232105.783287685364 17232105.783287685364 17232105.708608690649 17232105.752298884094 17232105.752298884094 60287.284505179 2023-12-09T06:49:41.247443+00:00 12345678.899846903980 12345678.899846903980 12345678.900000371039 12345678.900006527081 12345678.900006528944 17232106.172324098647 17232106.172324098647 17232106.021229736507 17232106.110440108925 17232106.110440108925 60287.284516780 2023-12-09T06:49:42.249743+00:00 12345678.900154385716 12345678.900154385716 12345678.900002667680 12345678.900000579655 12345678.900000577793 17232105.896338243037 17232105.896338243037 17232106.081664949656 17232105.956459898502 17232105.956459898502 60287.284528500 2023-12-09T06:49:43.262389+00:00 12345678.899902053177 12345678.899902053177 12345678.899998839945 12345678.899996338412 12345678.899996334687 17232105.817104175687 17232105.817104175687 17232105.821083854884 17232105.730169478804 17232105.730169478804 60287.284539884 2023-12-09T06:49:44.245964+00:00 12345678.899981401861 12345678.899981401861 12345678.899985374883 12345678.899985777214 12345678.899985780939 17232106.033729929477 17232106.033729929477 17232106.133449088782 17232106.272692043334 17232106.272692043334 60287.284551478 2023-12-09T06:49:45.247716+00:00 12345678.900073820725 12345678.900073820725 12345678.900002164766 12345678.900049699470 12345678.900049699470 17232106.307165354490 17232106.307165354490 17232106.296020589769 17232106.258912056684 17232106.258912056684 60287.284563066 2023-12-09T06:49:46.248948+00:00 12345678.899951327592 12345678.899951327592 12345678.900000676513 12345678.900024944916 12345678.900024943054 17232106.456249840558 17232106.456249840558 17232106.320176776499 17232106.394532084465 17232106.394532088190 60287.284574659 2023-12-09T06:49:47.250482+00:00 12345678.899905638769 12345678.899905638769 12345678.899980856106 12345678.900003023446 12345678.900003023446 17232105.793064273894 17232105.793064273894 17232105.805637095124 17232105.767994560301 17232105.767994560301 60287.284586328 2023-12-09T06:49:48.258754+00:00 12345678.899960586801 12345678.899960586801 12345678.899992564693 12345678.900016359985 12345678.900016359985 17232105.803676731884 17232105.803676731884 17232105.913530234247 17232106.000195663422 17232106.000195663422 60287.284597844 2023-12-09T06:49:49.253692+00:00 12345678.900027936324 12345678.900027936324 12345678.899987580255 12345678.899993326515 12345678.899993324652 17232106.412238489836 17232106.412238489836 17232106.335952822119 17232106.350155726075 17232106.350155726075 60287.284609355 2023-12-09T06:49:50.248323+00:00 12345678.900158016011 12345678.900158016011 12345678.900041772053 12345678.900068942457 12345678.900068942457 17232106.121919278055 17232106.121919278055 17232106.033845245838 17232105.983551282436 17232105.983551282436 60287.284621048 2023-12-09T06:49:51.258540+00:00 12345678.900042507797 12345678.900042507797 12345678.900005424395 12345678.900002604350 12345678.900002602488 17232105.350844416767 17232105.350844416767 17232105.506467450410 17232105.451869163662 17232105.451869163662 60287.284632511 2023-12-09T06:49:52.248953+00:00 12345678.899862693623 12345678.899862693623 12345678.899982355535 12345678.899980109185 12345678.899980109185 17232105.728028759360 17232105.728028759360 17232105.656103204936 17232105.594416681677 17232105.594416685402 60287.284644061 2023-12-09T06:49:53.246831+00:00 12345678.899973899126 12345678.899973899126 12345678.899983281270 12345678.900007618591 12345678.900007616729 17232105.747570954263 17232105.747570954263 17232105.883989065886 17232105.923466850072 17232105.923466850072 60287.284655770 2023-12-09T06:49:54.258529+00:00 12345678.899966420606 12345678.899966420606 12345678.899993972853 12345678.899985225871 12345678.899985224009 17232105.869475424290 17232105.869475424290 17232105.949839372188 17232106.049954544753 17232106.049954541028 60287.284667212 2023-12-09T06:49:55.247090+00:00 12345678.900106199086 12345678.900106199086 12345678.900008512661 12345678.900018692017 12345678.900018690154 17232106.573891211301 17232106.573891211301 17232106.178243279457 17232106.387688837945 17232106.387688837945 60287.284678828 2023-12-09T06:49:56.250760+00:00 12345678.899964287877 12345678.899964286014 12345678.899984553456 12345678.900026144460 12345678.900026144460 17232105.702668115497 17232105.702668115497 17232105.833041951060 17232105.975979667157 17232105.975979667157 60287.284690385 2023-12-09T06:49:57.249242+00:00 12345678.900005055591 12345678.900005055591 12345678.899985944852 12345678.899987662211 12345678.899987660348 17232105.355675406754 17232105.355675406754 17232105.446906410158 17232105.250148195773 17232105.250148195773 60287.284702076 2023-12-09T06:49:58.259370+00:00 12345678.899983732030 12345678.899983732030 12345678.900031540543 12345678.900050517172 12345678.900050515309 17232105.773618448526 17232105.773618448526 17232105.721048682928 17232105.692788850516 17232105.692788854241 60287.284713615 2023-12-09T06:49:59.256315+00:00 12345678.900078218430 12345678.900078218430 12345678.899992380291 12345678.899980947375 12345678.899980947375 17232105.842742048204 17232105.842742048204 17232105.866755772382 17232106.014662664384 17232106.014662664384 60287.284725094 2023-12-09T06:50:00.248162+00:00 12345678.899982972071 12345678.899982972071 12345678.900016965345 12345678.900019844994 12345678.900019844994 17232106.011684056371 17232106.011684056371 17232105.911358892918 17232105.992255065590 17232105.992255065590 60287.284736680 2023-12-09T06:50:01.249182+00:00 12345678.900042280555 12345678.900042280555 12345678.900007825345 12345678.899986222386 12345678.899986218661 17232106.015880361199 17232106.015880361199 17232106.022943917662 17232105.973781004548 17232105.973781004548 60287.284748691 2023-12-09T06:50:02.286929+00:00 12345678.899957733229 12345678.899957733229 12345678.899992542341 12345678.899961423129 12345678.899961423129 17232105.780622724444 17232105.780622724444 17232106.021232221276 17232105.875264521688 17232105.875264521688 60287.284760114 2023-12-09T06:50:03.273818+00:00 12345678.899868384004 12345678.899868384004 12345678.899981709197 12345678.899978043512 12345678.899978045374 17232106.441459633410 17232106.441459633410 17232106.293140016496 17232106.352195207030 17232106.352195207030 60287.284771623 2023-12-09T06:50:04.268242+00:00 12345678.900038979948 12345678.900038979948 12345678.900008570403 12345678.900026729330 12345678.900026729330 17232106.521228272468 17232106.521228272468 17232106.437989756465 17232106.596500571817 17232106.596500571817 60287.284782925 2023-12-09T06:50:05.244698+00:00 12345678.900045040995 12345678.900045040995 12345678.899992402643 12345678.900018364191 12345678.900018364191 17232106.160327937454 17232106.160327937454 17232106.229409061372 17232106.087959080935 17232106.087959080935 60287.284794468 2023-12-09T06:50:06.242036+00:00 12345678.899960773066 12345678.899960773066 12345678.899995485321 12345678.900008769706 12345678.900008767843 17232106.332885950804 17232106.332885950804 17232106.331060543656 17232106.325034394860 17232106.325034394860 60287.284806030 2023-12-09T06:50:07.240993+00:00 12345678.899937588722 12345678.899937588722 12345678.899988034740 12345678.899984011427 12345678.899984013289 17232106.230945877731 17232106.230945877731 17232106.219647776335 17232106.342516925186 17232106.342516925186 60287.284817635 2023-12-09T06:50:08.243693+00:00 12345678.900131871924 12345678.900131871924 12345678.899996422231 12345678.899977045134 12345678.899977046996 17232106.194845907390 17232106.194845907390 17232106.275431957096 17232106.252029012889 17232106.252029012889 60287.284829217 2023-12-09T06:50:09.244300+00:00 12345678.899870578200 12345678.899870578200 12345678.899983907118 12345678.899963153526 12345678.899963151664 17232106.538678478450 17232106.538678478450 17232106.415785346180 17232106.495464161038 17232106.495464161038 60287.284840756 2023-12-09T06:50:10.241335+00:00 12345678.900108043104 12345678.900108043104 12345678.900014067069 12345678.900018908083 12345678.900018908083 17232106.117756702006 17232106.117756702006 17232106.091266509145 17232105.908760048449 17232105.908760048449 60287.284852315 2023-12-09T06:50:11.240020+00:00 12345678.900058597326 12345678.900058597326 12345678.899979639798 12345678.899995461106 12345678.899995461106 17232106.237808253616 17232106.237808253616 17232106.162195138633 17232106.239512640983 17232106.239512640983 60287.284863989 2023-12-09T06:50:12.248670+00:00 12345678.899848341942 12345678.899848341942 12345678.900005863979 12345678.899995427579 12345678.899995429441 17232106.148056119680 17232106.148056119680 17232106.184028830379 17232106.344201438129 17232106.344201438129 60287.284875699 2023-12-09T06:50:13.260438+00:00 12345678.900151846930 12345678.900151846930 12345678.900009196252 12345678.900013731793 12345678.900013731793 17232106.110421840101 17232106.110421840101 17232106.286397922784 17232106.186298996210 17232106.186298996210 60287.284887103 2023-12-09T06:50:14.245711+00:00 12345678.899953454733 12345678.899953454733 12345678.899999683723 12345678.899991674349 12345678.899991676211 17232106.640900410712 17232106.640900410712 17232106.478960722685 17232106.576557282358 17232106.576557282358 60287.284898856 2023-12-09T06:50:15.261115+00:00 12345678.899896832183 12345678.899896832183 12345678.900002438575 12345678.899995936081 12345678.899995936081 17232105.994548775256 17232105.994548775256 17232105.985213812441 17232105.928517643362 17232105.928517643362 60287.284910240 2023-12-09T06:50:16.244753+00:00 12345678.900107711554 12345678.900107711554 12345678.899994244799 12345678.900021951646 12345678.900021951646 17232106.307483743876 17232106.307483743876 17232106.270981743932 17232106.340453080833 17232106.340453080833 60287.284921825 2023-12-09T06:50:17.245676+00:00 12345678.899874826893 12345678.899874826893 12345678.899987177923 12345678.899995889515 12345678.899995891377 17232105.809505507350 17232105.809505507350 17232106.070720501244 17232105.917870759964 17232105.917870759964 60287.284933560 2023-12-09T06:50:18.259554+00:00 12345678.899947458878 12345678.899947458878 12345678.899984927848 12345678.899983214214 12345678.899983212352 17232106.073945917189 17232106.073945917189 17232106.043379988521 17232106.023555573076 17232106.023555573076 60287.284945007 2023-12-09T06:50:19.248618+00:00 12345678.900007557124 12345678.900007557124 12345678.900003587827 12345678.900004543364 12345678.900004547089 17232106.180857155472 17232106.180857155472 17232106.159937385470 17232106.123699903488 17232106.123699899763 60287.284956689 2023-12-09T06:50:20.257957+00:00 12345678.900023268536 12345678.900023268536 12345678.899987652898 12345678.899990266189 12345678.899990268052 17232106.476481456310 17232106.476481456310 17232106.460910219699 17232106.504673641175 17232106.504673641175 60287.284968188 2023-12-09T06:50:21.251456+00:00 12345678.900026310235 12345678.900026310235 12345678.899998145178 12345678.900014210492 12345678.900014210492 17232106.693982273340 17232106.693982273340 17232106.639353338629 17232106.709536276758 17232106.709536276758 60287.284979878 2023-12-09T06:50:22.261447+00:00 12345678.900033324957 12345678.900033324957 12345678.900006035343 12345678.900007510558 12345678.900007510558 17232106.312554791570 17232106.312554791570 17232106.263853382319 17232106.458042576909 17232106.458042573184 60287.284991313 2023-12-09T06:50:23.249415+00:00 12345678.900047291070 12345678.900047291070 12345678.900004517287 12345678.899995643646 12345678.899995643646 17232105.797894686460 17232105.797894686460 17232105.845114149153 17232105.837434612215 17232105.837434612215 60287.285002967 2023-12-09T06:50:24.256403+00:00 12345678.900014903396 12345678.900014903396 12345678.899996006861 12345678.899982627481 12345678.899982627481 17232105.907840553671 17232105.907840553671 17232105.984982702881 17232105.798374690115 17232105.798374690115 60287.285014445 2023-12-09T06:50:25.248051+00:00 12345678.899964665994 12345678.899964665994 12345678.900019409135 12345678.900036213920 12345678.900036215782 17232106.857595965266 17232106.857595965266 17232106.775080226362 17232106.972527947277 17232106.972527947277 60287.285026026 2023-12-09T06:50:26.248670+00:00 12345678.900087388232 12345678.900087388232 12345678.899992546067 12345678.900002473965 12345678.900002473965 17232106.463176816702 17232106.463176816702 17232106.376692920923 17232106.414591714740 17232106.414591711015 60287.285037642 2023-12-09T06:50:27.252248+00:00 12345678.899801062420 12345678.899801062420 12345678.899980675429 12345678.899986419827 12345678.899986419827 17232105.760124925524 17232105.760124925524 17232105.852756958455 17232105.759069170803 17232105.759069170803 60287.285049190 2023-12-09T06:50:28.249997+00:00 12345678.900048241019 12345678.900048241019 12345678.899995403364 12345678.900016922504 12345678.900016924366 17232106.000808898360 17232106.000808898360 17232106.066839043051 17232106.130255039781 17232106.130255039781 60287.285060768 2023-12-09T06:50:29.250380+00:00 12345678.899952536449 12345678.899952536449 12345678.899974053726 12345678.899993931875 12345678.899993931875 17232105.896261442453 17232105.896261442453 17232105.997651658952 17232106.014357209206 17232106.014357209206 60287.285072501 2023-12-09T06:50:30.264124+00:00 12345678.900020686910 12345678.900020686910 12345678.900006687269 12345678.900026084855 12345678.900026084855 17232106.057806503028 17232106.057806503028 17232105.871088303626 17232105.905128125101 17232105.905128125101 60287.285083826 2023-12-09T06:50:31.242529+00:00 12345678.900072112679 12345678.900072112679 12345678.900016969070 12345678.900021938607 12345678.900021936744 17232106.224462844431 17232106.224462844431 17232106.213883023709 17232106.213306490332 17232106.213306490332 60287.285095473 2023-12-09T06:50:32.248858+00:00 12345678.899883210659 12345678.899883210659 12345678.899975540116 12345678.899946765974 12345678.899946769699 17232106.682169649750 17232106.682169649750 17232106.747937880456 17232106.824266895652 17232106.824266895652 60287.285107078 2023-12-09T06:50:33.251571+00:00 12345678.900082847103 12345678.900082847103 12345678.899986660108 12345678.899950660765 12345678.899950662628 17232106.668969266117 17232106.668969266117 17232106.630601763725 17232106.734871950001 17232106.734871950001 60287.285118674 2023-12-09T06:50:34.253441+00:00 12345678.900035716593 12345678.900035716593 12345678.900043331087 12345678.900055529550 12345678.900055531412 17232105.983880229294 17232105.983880229294 17232106.032167632133 17232105.965365786105 17232105.965365786105 60287.285130200 2023-12-09T06:50:35.249304+00:00 12345678.899902565405 12345678.899902565405 12345678.900005815551 12345678.900017872453 12345678.900017872453 17232106.107723224908 17232106.107723224908 17232106.086472958326 17232105.973612248898 17232105.973612248898 60287.285141781 2023-12-09T06:50:36.249881+00:00 12345678.900115074590 12345678.900115074590 12345678.899985887110 12345678.900010524318 12345678.900010522455 17232106.704865716398 17232106.704865716398 17232106.579592727125 17232106.636628378183 17232106.636628378183 60287.285153461 2023-12-09T06:50:37.259009+00:00 12345678.899858301505 12345678.899858301505 12345678.900004647672 12345678.900028513744 12345678.900028511882 17232106.208318237215 17232106.208318237215 17232106.303530871868 17232106.245963305235 17232106.245963305235 60287.285164915 2023-12-09T06:50:38.248641+00:00 12345678.899981377646 12345678.899981377646 12345678.899982150644 12345678.899986330420 12345678.899986328557 17232106.489694215357 17232106.489694215357 17232106.493216190487 17232106.742722194642 17232106.742722194642 60287.285176477 2023-12-09T06:50:39.247663+00:00 12345678.900046192110 12345678.900046192110 12345678.899991482496 12345678.900006830692 12345678.900006828830 17232106.260475207120 17232106.260475207120 17232106.240747980773 17232106.110398668796 17232106.110398668796 60287.285188224 2023-12-09T06:50:40.262558+00:00 12345678.900081101805 12345678.900081101805 12345678.899986654520 12345678.899993643165 12345678.899993643165 17232106.441558063030 17232106.441558063030 17232106.498261161149 17232106.599063437432 17232106.599063437432 60287.285199653 2023-12-09T06:50:41.250072+00:00 12345678.899988960475 12345678.899988960475 12345678.899999450892 12345678.900016229600 12345678.900016231462 17232106.481044858694 17232106.481044858694 17232106.496547263116 17232106.539355099201 17232106.539355099201 60287.285211356 2023-12-09T06:50:42.261135+00:00 12345678.899991286919 12345678.899991286919 12345678.899993343279 12345678.899984678254 12345678.899984676391 17232106.752567961812 17232106.752567961812 17232106.659647062421 17232106.734940931201 17232106.734940927476 60287.285222760 2023-12-09T06:50:43.246468+00:00 12345678.900008175522 12345678.900008175522 12345678.899995125830 12345678.900006473064 12345678.900006474927 17232106.567894969136 17232106.567894969136 17232106.553928546607 17232106.584256559610 17232106.584256559610 60287.285234395 2023-12-09T06:50:44.251717+00:00 12345678.899923469871 12345678.899923469871 12345678.900002427399 12345678.900011451915 12345678.900011450052 17232106.467929568142 17232106.467929568142 17232106.582136996090 17232106.389815147966 17232106.389815147966 60287.285246089 2023-12-09T06:50:45.262050+00:00 12345678.899995759130 12345678.899995759130 12345678.900023110211 12345678.900001043454 12345678.900001043454 17232107.121784381568 17232107.121784381568 17232107.074182007462 17232107.341446723789 17232107.341446723789 60287.285257483 2023-12-09T06:50:46.246560+00:00 12345678.900056302547 12345678.900056302547 12345678.899997530505 12345678.899980420247 12345678.899980420247 17232107.050767991692 17232107.050767991692 17232106.883882205933 17232106.977079156786 17232106.977079156786 60287.285269230 2023-12-09T06:50:47.261486+00:00 12345678.899958088994 12345678.899958088994 12345678.900000210851 12345678.900034215301 12345678.900034217164 17232106.386269122362 17232106.386269122362 17232106.548224754632 17232106.482359122485 17232106.482359122485 60287.285280777 2023-12-09T06:50:48.259126+00:00 12345678.900133766234 12345678.900133766234 12345678.900013148785 12345678.900063365698 12345678.900063365698 17232106.823132477701 17232106.823132477701 17232106.869337599725 17232107.028915077448 17232107.028915077448 60287.285292219 2023-12-09T06:50:49.247714+00:00 12345678.899795293808 12345678.899795293808 12345678.899960171431 12345678.899960728362 12345678.899960728362 17232106.980046927929 17232106.980046927929 17232106.955977182835 17232106.806672889739 17232106.806672889739 60287.285303818 2023-12-09T06:50:50.249896+00:00 12345678.900130735710 12345678.900130735710 12345678.899999024346 12345678.900007743388 12345678.900007743388 17232107.578837659210 17232107.578837659210 17232107.495253995061 17232107.707092691213 17232107.707092691213 60287.285315374 2023-12-09T06:50:51.248304+00:00 12345678.899938391522 12345678.899938391522 12345678.900010297075 12345678.900032293051 12345678.900032293051 17232107.101464759558 17232107.101464759558 17232107.180168110877 17232107.136319622397 17232107.136319622397 60287.285326940 2023-12-09T06:50:52.247592+00:00 12345678.899989001453 12345678.899989001453 12345678.899991367012 12345678.899999560788 12345678.899999562651 17232106.841318067163 17232106.841318067163 17232106.807965483516 17232106.632164474577 17232106.632164478302 60287.285338642 2023-12-09T06:50:53.258635+00:00 12345678.900059472769 12345678.900059472769 12345678.899999435991 12345678.900023076683 12345678.900023076683 17232106.361482173204 17232106.361482173204 17232106.461229082197 17232106.428061980754 17232106.428061980754 60287.285350151 2023-12-09T06:50:54.253040+00:00 12345678.900012569502 12345678.900012569502 12345678.899986417964 12345678.900009289384 12345678.900009291247 17232107.085235852748 17232107.085235852748 17232106.968257211149 17232107.118241749704 17232107.118241749704 60287.285361688 2023-12-09T06:50:55.249832+00:00 12345678.899850485846 12345678.899850485846 12345678.899983435869 12345678.899960860610 12345678.899960860610 17232107.221769254655 17232107.221769254655 17232107.159498356283 17232107.132320225239 17232107.132320225239 60287.285373262 2023-12-09T06:50:56.249828+00:00 12345678.900074455887 12345678.900074455887 12345678.900001432747 12345678.899989798665 12345678.899989800528 17232106.693595774472 17232106.693595774472 17232106.772824659944 17232106.745632532984 17232106.745632532984 60287.285384817 2023-12-09T06:50:57.248195+00:00 12345678.900047782809 12345678.900047782809 12345678.900017477572 12345678.900034988299 12345678.900034990162 17232106.890108898282 17232106.890108898282 17232106.879798412323 17232106.898938421160 17232106.898938421160 60287.285396518 2023-12-09T06:50:58.259147+00:00 12345678.899978771806 12345678.899978771806 12345678.900007294491 12345678.899994747713 12345678.899994745851 17232106.903474122286 17232106.903474122286 17232107.004001758993 17232106.917023107409 17232106.917023107409 60287.285407966 2023-12-09T06:50:59.248286+00:00 12345678.900059171021 12345678.900059171021 12345678.899992113933 12345678.899967033416 12345678.899967033416 17232107.610518887639 17232107.610518887639 17232107.481373831630 17232107.657454639673 17232107.657454639673 60287.285419522 2023-12-09T06:51:00.246689+00:00 12345678.899960052222 12345678.899960052222 12345678.899986829609 12345678.899973146617 12345678.899973144755 17232107.261021010578 17232107.261021010578 17232107.201283156872 17232107.141234621406 17232107.141234621406 60287.285432228 2023-12-09T06:51:01.344472+00:00 12345678.900017043576 12345678.900017043576 12345678.900008268654 12345678.900024157017 12345678.900024158880 17232106.917631469667 17232106.917631469667 17232107.116598028690 17232107.025540493429 17232107.025540497154 60287.285442735 2023-12-09T06:51:02.252283+00:00 12345678.899853013456 12345678.899853013456 12345678.899984855205 12345678.899960868061 12345678.899960869923 17232107.246266249567 17232107.246266249567 17232107.160005338490 17232107.139026172459 17232107.139026172459 60287.285454229 2023-12-09T06:51:03.245360+00:00 12345678.900130733848 12345678.900130733848 12345678.900010487065 12345678.900020485744 12345678.900020485744 17232107.239510446787 17232107.239510446787 17232107.261535421014 17232107.391101144254 17232107.391101144254 60287.285465784 2023-12-09T06:51:04.243764+00:00 12345678.899983882904 12345678.899983882904 12345678.899967370555 12345678.899938682094 12345678.899938682094 17232106.876822561026 17232106.876822561026 17232106.795335199684 17232106.828384380788 17232106.828384380788 60287.285477332 2023-12-09T06:51:05.241483+00:00 12345678.899990636855 12345678.899990636855 12345678.899999799207 12345678.900000475347 12345678.900000477210 17232106.527713652700 17232106.527713652700 17232106.642598792911 17232106.520286541432 17232106.520286541432 60287.285488907 2023-12-09T06:51:06.241566+00:00 12345678.899901749566 12345678.899901749566 12345678.900005536154 12345678.899977337569 12345678.899977339432 17232107.768045812845 17232107.768045812845 17232107.683944329619 17232107.788648154587 17232107.788648154587 60287.285500498 2023-12-09T06:51:07.242997+00:00 12345678.900126686320 12345678.900126686320 12345678.900009468198 12345678.899986371398 12345678.899986369535 17232107.419401526451 17232107.419401526451 17232107.517829209566 17232107.488028418273 17232107.488028418273 60287.285512053 2023-12-09T06:51:08.241415+00:00 12345678.899929124862 12345678.899929124862 12345678.900002982467 12345678.899987211451 12345678.899987211451 17232107.054728355259 17232107.054728355259 17232107.030990581959 17232106.959093593061 17232106.959093593061 60287.285523638 2023-12-09T06:51:09.242348+00:00 12345678.899949731305 12345678.899949731305 12345678.900000823662 12345678.900001144037 12345678.900001142174 17232107.816170070320 17232107.816170070320 17232107.635542605072 17232107.859245825559 17232107.859245825559 60287.285535205 2023-12-09T06:51:10.241746+00:00 12345678.900071157143 12345678.900071157143 12345678.899990392849 12345678.899988362566 12345678.899988364428 17232107.186303339899 17232107.186303339899 17232107.259753577411 17232107.223922066391 17232107.223922066391 60287.285546873 2023-12-09T06:51:11.249813+00:00 12345678.900031166151 12345678.900031166151 12345678.900007812306 12345678.900011582300 12345678.900011580437 17232107.231363423169 17232107.231363423169 17232107.249479327351 17232107.221505437046 17232107.221505437046 60287.285558408 2023-12-09T06:51:12.246483+00:00 12345678.899914747104 12345678.899914747104 12345678.899998662993 12345678.900000281632 12345678.900000279769 17232107.417568501085 17232107.417568501085 17232107.277394872159 17232107.185565985739 17232107.185565985739 60287.285570164 2023-12-09T06:51:13.262202+00:00 12345678.899980884045 12345678.899980884045 12345678.899977162480 12345678.899978641421 12345678.899978643283 17232106.992744997144 17232106.992744997144 17232107.216129794717 17232107.066139657050 17232107.066139657050 60287.285581597 2023-12-09T06:51:14.249999+00:00 12345678.900084251538 12345678.900084251538 12345678.899979712442 12345678.899999029934 12345678.899999029934 17232107.473698705435 17232107.473698705435 17232107.420212730765 17232107.460648875684 17232107.460648875684 60287.285593226 2023-12-09T06:51:15.254703+00:00 12345678.899897387251 12345678.899897387251 12345678.899986011907 12345678.900006445125 12345678.900006441399 17232107.493797224015 17232107.493797224015 17232107.405399303883 17232107.583801947534 17232107.583801947534 60287.285604868 2023-12-09T06:51:16.260618+00:00 12345678.899995282292 12345678.899995282292 12345678.900011220947 12345678.900008602068 12345678.900008602068 17232107.069269757718 17232107.069269757718 17232107.110234253109 17232107.185385752469 17232107.185385752469 60287.285616426 2023-12-09T06:51:17.259183+00:00 12345678.899988541380 12345678.899988541380 12345678.900015817955 12345678.900010943413 12345678.900010943413 17232107.027815513313 17232107.027815513313 17232107.175578963012 17232106.905648753047 17232106.905648753047 60287.285627970 2023-12-09T06:51:18.256662+00:00 12345678.900092067197 12345678.900092067197 12345678.900003990158 12345678.900015560910 12345678.900015560910 17232107.720890942961 17232107.720890942961 17232107.697825219482 17232107.717967152596 17232107.717967152596 60287.285639435 2023-12-09T06:51:19.247135+00:00 12345678.900002174079 12345678.900002174079 12345678.900030480698 12345678.900062948465 12345678.900062948465 17232107.509252704680 17232107.509252704680 17232107.432318132371 17232107.577996011823 17232107.577996011823 60287.285651029 2023-12-09T06:51:20.248871+00:00 12345678.899905864149 12345678.899905864149 12345678.899981055409 12345678.899989632890 12345678.899989632890 17232107.100612651557 17232107.100612651557 17232107.194628499448 17232107.068998310715 17232107.068998310715 60287.285662621 2023-12-09T06:51:21.250436+00:00 12345678.900058789179 12345678.900058789179 12345678.899984389544 12345678.899988617748 12345678.899988619611 17232107.381549540907 17232107.381549540907 17232107.407184433192 17232107.455203067511 17232107.455203071237 60287.285674168 2023-12-09T06:51:22.248074+00:00 12345678.899984229356 12345678.899984229356 12345678.900003619492 12345678.900009017438 12345678.900009015575 17232107.691393036395 17232107.691393036395 17232107.497051551938 17232107.604659486562 17232107.604659482837 60287.285685734 2023-12-09T06:51:23.247458+00:00 12345678.900001600385 12345678.900001600385 12345678.899992613122 12345678.900025326759 12345678.900025326759 17232107.277843683958 17232107.277843683958 17232107.444675188512 17232107.384075336158 17232107.384075336158 60287.285697479 2023-12-09T06:51:24.262179+00:00 12345678.900120943785 12345678.900120943785 12345678.899990994483 12345678.899992452934 12345678.899992451072 17232107.476385075599 17232107.476385075599 17232107.493402954191 17232107.424751635641 17232107.424751635641 60287.285708898 2023-12-09T06:51:25.248803+00:00 12345678.899926355109 12345678.899926355109 12345678.900005312636 12345678.899980584159 12345678.899980584159 17232107.416329231113 17232107.416329231113 17232107.259294643998 17232107.131634503603 17232107.131634503603 60287.285720603 2023-12-09T06:51:26.260065+00:00 12345678.900011813268 12345678.900011813268 12345678.899976050481 12345678.899960407987 12345678.899960406125 17232107.375628184527 17232107.375628184527 17232107.464163839817 17232107.396343406290 17232107.396343406290 60287.285732037 2023-12-09T06:51:27.248023+00:00 12345678.899979894981 12345678.899979894981 12345678.899984670803 12345678.899993151426 12345678.899993155152 17232107.613407555968 17232107.613407555968 17232107.585868474096 17232107.571265839040 17232107.571265839040 60287.285743644 2023-12-09T06:51:28.250780+00:00 12345678.899935040623 12345678.899935040623 12345678.900022465736 12345678.900044761598 12345678.900044761598 17232107.853278335184 17232107.853278335184 17232107.869320958853 17232108.054717145860 17232108.054717145860 60287.285755178 2023-12-09T06:51:29.247417+00:00 12345678.900084475055 12345678.900084475055 12345678.900014767423 12345678.900031210855 12345678.900031208992 17232107.819571163505 17232107.819571163505 17232107.812110669911 17232107.726586852223 17232107.726586852223 60287.285766752 2023-12-09T06:51:30.247369+00:00 12345678.900011660531 12345678.900011660531 12345678.899997496977 12345678.899978287518 12345678.899978289381 17232107.596927683800 17232107.596927683800 17232107.649664375931 17232107.554393522441 17232107.554393518716 60287.285778353 2023-12-09T06:51:31.249736+00:00 12345678.900038374588 12345678.900038374588 12345678.900009471923 12345678.900015156716 12345678.900015156716 17232107.856127019972 17232107.856127019972 17232107.725675217807 17232107.657517317683 17232107.657517317683 60287.285789884 2023-12-09T06:51:32.245999+00:00 12345678.899870501831 12345678.899870501831 12345678.899978125468 12345678.899944288656 12345678.899944290519 17232107.786465797573 17232107.786465797573 17232107.784494731575 17232107.817290004343 17232107.817290004343 60287.285801485 2023-12-09T06:51:33.248289+00:00 12345678.900102237239 12345678.900102237239 12345678.899996843189 12345678.900014184415 12345678.900014184415 17232107.280339486897 17232107.280339486897 17232107.473411530256 17232107.371402382851 17232107.371402382851 60287.285813170 2023-12-09T06:51:34.257951+00:00 12345678.899909550324 12345678.899909550324 12345678.899982158095 12345678.899993509054 12345678.899993509054 17232107.717001121491 17232107.717001121491 17232107.648563902825 17232107.755869805813 17232107.755869805813 60287.285824758 2023-12-09T06:51:35.259074+00:00 12345678.900031769648 12345678.900031769648 12345678.899991290644 12345678.900004357100 12345678.900004357100 17232107.594178061932 17232107.594178061932 17232107.458944793791 17232107.574964936823 17232107.574964936823 60287.285836334 2023-12-09T06:51:36.259243+00:00 12345678.900035526603 12345678.900035526603 12345678.900009680539 12345678.900027750060 12345678.900027750060 17232107.190174307674 17232107.190174307674 17232107.314075056463 17232107.279250487685 17232107.279250487685 60287.285847866 2023-12-09T06:51:37.255607+00:00 12345678.899973830208 12345678.899973830208 12345678.899974513799 12345678.899960709736 12345678.899960711598 17232108.110863991082 17232108.110863991082 17232108.004025969654 17232108.040725808591 17232108.040725808591 60287.285859455 2023-12-09T06:51:38.256913+00:00 12345678.899964313954 12345678.899964313954 12345678.900007065386 12345678.900018388405 12345678.900018386543 17232107.998058695346 17232107.998058695346 17232108.144442565739 17232108.134738232940 17232108.134738232940 60287.285870931 2023-12-09T06:51:39.248427+00:00 12345678.900029204786 12345678.900029204786 12345678.900003623217 12345678.900021735579 12345678.900021735579 17232108.026334349066 17232108.026334349066 17232107.896819595248 17232107.874773520976 17232107.874773520976 60287.285882652 2023-12-09T06:51:40.261139+00:00 12345678.900004073977 12345678.900004073977 12345678.899997094646 12345678.900002824143 12345678.900002826005 17232107.936088498682 17232107.936088498682 17232107.907509472221 17232107.788007874042 17232107.788007877767 60287.285894056 2023-12-09T06:51:41.246424+00:00 12345678.899891447276 12345678.899891447276 12345678.900008054450 12345678.900028292090 12345678.900028292090 17232108.107297215611 17232108.107297215611 17232108.088368833065 17232107.956180587411 17232107.956180587411 60287.285905641 2023-12-09T06:51:42.247336+00:00 12345678.900112440810 12345678.900112440810 12345678.900004802272 12345678.899987623096 12345678.899987621233 17232107.746681943536 17232107.746681943536 17232107.993524201214 17232108.074238423258 17232108.074238423258 60287.285917213 2023-12-09T06:51:43.247226+00:00 12345678.900053169578 12345678.900053169578 12345678.900001961738 12345678.900011461228 12345678.900011464953 17232108.161594633013 17232108.161594633013 17232107.959454577416 17232108.203649669886 17232108.203649669886 60287.285928789 2023-12-09T06:51:44.247371+00:00 12345678.899877259508 12345678.899877259508 12345678.899965740740 12345678.899935975671 12345678.899935975671 17232108.074588537216 17232108.074588537216 17232107.915550295264 17232107.952847700566 17232107.952847700566 60287.285940374 2023-12-09T06:51:45.248340+00:00 12345678.899893419817 12345678.899893419817 12345678.899977525696 12345678.899983668700 12345678.899983668700 17232107.871657237411 17232107.871657237411 17232108.009158432484 17232107.956575375050 17232107.956575375050 60287.285951969 2023-12-09T06:51:46.250127+00:00 12345678.900054046884 12345678.900054046884 12345678.899995863438 12345678.899977909401 12345678.899977907538 17232107.710259985179 17232107.710259985179 17232107.935606829822 17232107.747614435852 17232107.747614435852 60287.285963530 2023-12-09T06:51:47.249004+00:00 12345678.900017447770 12345678.900017447770 12345678.899996543303 12345678.899985106662 12345678.899985106662 17232107.821074035019 17232107.821074035019 17232107.741004917771 17232107.638124376535 17232107.638124376535 60287.285975252 2023-12-09T06:51:48.261802+00:00 12345678.899942284450 12345678.899942284450 12345678.899979803711 12345678.899951122701 12345678.899951122701 17232107.909554503858 17232107.909554503858 17232107.747870098799 17232107.858500771224 17232107.858500771224 60287.285986666 2023-12-09T06:51:49.247905+00:00 12345678.900098612532 12345678.900098612532 12345678.900008689612 12345678.900025168434 12345678.900025168434 17232107.202784772962 17232107.202784772962 17232107.431919179857 17232107.140464767814 17232107.140464767814 60287.285998368 2023-12-09T06:51:50.258949+00:00 12345678.899857604876 12345678.899857604876 12345678.899999232963 12345678.900005133823 12345678.900005135685 17232107.858957380056 17232107.858957380056 17232107.839637409896 17232107.787553917617 17232107.787553917617 60287.286009826 2023-12-09T06:51:51.248978+00:00 12345678.900043377653 12345678.900043377653 12345678.900003308430 12345678.900012044236 12345678.900012046099 17232108.205618239939 17232108.205618239939 17232107.937984287739 17232108.120041113347 17232108.120041113347 60287.286021489 2023-12-09T06:51:52.256611+00:00 12345678.899992913008 12345678.899992913008 12345678.900017857552 12345678.900046883151 12345678.900046885014 17232107.370659720153 17232107.370659720153 17232107.558266811073 17232107.690134029835 17232107.690134029835 60287.286032986 2023-12-09T06:51:53.249984+00:00 12345678.900118017569 12345678.900118017569 12345678.899999463931 12345678.900002840906 12345678.900002840906 17232107.827141162008 17232107.827141162008 17232107.803269878030 17232107.892142657191 17232107.892142657191 60287.286044534 2023-12-09T06:51:54.247727+00:00 12345678.899935051799 12345678.899935051799 12345678.900007443503 12345678.900012338534 12345678.900012338534 17232108.096779268235 17232108.096779268235 17232108.108705502003 17232107.947871543467 17232107.947871543467 60287.286056108 2023-12-09T06:51:55.247739+00:00 12345678.899942943826 12345678.899942943826 12345678.900002958253 12345678.900000233203 12345678.900000233203 17232108.325188238174 17232108.325188238174 17232108.232610434294 17232108.255964737386 17232108.255964733660 60287.286067658 2023-12-09T06:51:56.245616+00:00 12345678.900080414489 12345678.900080414489 12345678.899997942150 12345678.900010423735 12345678.900010425597 17232107.805695462972 17232107.805695462972 17232107.980334643275 17232107.995320342481 17232107.995320342481 60287.286079285 2023-12-09T06:51:57.250188+00:00 12345678.899928027764 12345678.899928027764 12345678.899985233322 12345678.899989260361 12345678.899989262223 17232108.382664360106 17232108.382664360106 17232108.310224745423 17232108.365559674799 17232108.365559674799 60287.286090870 2023-12-09T06:51:58.251158+00:00 12345678.900114472955 12345678.900114472955 12345678.899980494753 12345678.899970775470 12345678.899970773607 17232108.592084020376 17232108.592084020376 17232108.551416326314 17232108.393600836396 17232108.393600836396 60287.286102421 2023-12-09T06:51:59.249183+00:00 12345678.899986283854 12345678.899986283854 12345678.899998603389 12345678.900029582903 12345678.900029582903 17232108.593240801245 17232108.593240801245 17232108.685559693724 17232108.616984419525 17232108.616984423250 60287.286113977 2023-12-09T06:52:00.247593+00:00 12345678.899885561317 12345678.899885561317 12345678.899982666597 12345678.899976138026 12345678.899976138026 17232108.607823729515 17232108.607823729515 17232108.575247548521 17232108.714875221252 17232108.714875224978 60287.286125692 2023-12-09T06:52:01.259763+00:00 12345678.899961041287 12345678.899961041287 12345678.899998584762 12345678.899982504547 12345678.899982506409 17232108.300661120564 17232108.300661120564 17232108.254609707743 17232108.177864685655 17232108.177864685655 60287.286137338 2023-12-09T06:52:02.265961+00:00 12345678.900011891499 12345678.900011891499 12345678.900012176484 12345678.900005288422 12345678.900005288422 17232108.533318839967 17232108.533318839967 17232108.503785651177 17232108.658566609025 17232108.658566609025 60287.286148753 2023-12-09T06:52:03.252287+00:00 12345678.900043079630 12345678.900043079630 12345678.900002425537 12345678.900018468499 12345678.900018470362 17232107.930763706565 17232107.930763706565 17232107.979401569813 17232107.882554885000 17232107.882554885000 60287.286160222 2023-12-09T06:52:04.243177+00:00 12345678.899959411472 12345678.899959411472 12345678.899990141392 12345678.899974362925 12345678.899974361062 17232107.956280771643 17232107.956280771643 17232107.868404649198 17232107.912447620183 17232107.912447620183 60287.286171857 2023-12-09T06:52:05.248483+00:00 12345678.900006989017 12345678.900006989017 12345678.900009125471 12345678.900011353195 12345678.900011353195 17232107.521836105734 17232107.521836105734 17232107.649554081261 17232107.571857448667 17232107.571857444942 60287.286183377 2023-12-09T06:52:06.243767+00:00 12345678.900041336194 12345678.900041336194 12345678.899990130216 12345678.899969564751 12345678.899969562888 17232108.409146681428 17232108.409146681428 17232108.215161684901 17232108.213031709194 17232108.213031709194 60287.286194925 2023-12-09T06:52:07.241514+00:00 12345678.899907648563 12345678.899907648563 12345678.899992149323 12345678.899974791333 12345678.899974793196 17232108.082742080092 17232108.082742080092 17232108.352967321873 17232108.235839623958 17232108.235839623958 60287.286206505 2023-12-09T06:52:08.242029+00:00 12345678.900107210502 12345678.900107210502 12345678.900015799329 12345678.900070732459 12345678.900070730597 17232108.613434307277 17232108.613434307277 17232108.457245789468 17232108.609228175133 17232108.609228175133 60287.286218069 2023-12-09T06:52:09.241158+00:00 12345678.899937383831 12345678.899937383831 12345678.899990102276 12345678.899999942631 12345678.899999942631 17232107.954764477909 17232107.954764477909 17232108.011731144041 17232107.967524629086 17232107.967524629086 60287.286229618 2023-12-09T06:52:10.239007+00:00 12345678.900076055899 12345678.900076055899 12345678.899992316961 12345678.899949204177 12345678.899949206039 17232107.941857662052 17232107.941857662052 17232107.897026136518 17232107.819561753422 17232107.819561753422 60287.286241237 2023-12-09T06:52:11.242882+00:00 12345678.899948975071 12345678.899948975071 12345678.899989277124 12345678.899983651936 12345678.899983650073 17232107.921103518456 17232107.921103518456 17232107.947779323906 17232107.898808181286 17232107.898808181286 60287.286252819 2023-12-09T06:52:12.243512+00:00 12345678.900047326460 12345678.900047326460 12345678.900016918778 12345678.900024160743 12345678.900024162605 17232107.816532794386 17232107.816532794386 17232107.869844198227 17232107.796724949032 17232107.796724949032 60287.286264383 2023-12-09T06:52:13.242696+00:00 12345678.899993220344 12345678.899993220344 12345678.900000775233 12345678.900015750900 12345678.900015749037 17232108.253430508077 17232108.253430508077 17232108.150650285184 17232108.209948606789 17232108.209948606789 60287.286275943 2023-12-09T06:52:14.241448+00:00 12345678.900073243305 12345678.900073243305 12345678.899992505088 12345678.899988058954 12345678.899988058954 17232107.947447825223 17232107.947447825223 17232107.935713332146 17232107.784921921790 17232107.784921925515 60287.286287743 2023-12-09T06:52:15.261007+00:00 12345678.899878738448 12345678.899878738448 12345678.900006478652 12345678.899990290403 12345678.899990294129 17232108.403029512614 17232108.403029512614 17232108.494980968535 17232108.759563047439 17232108.759563047439 60287.286299183 2023-12-09T06:52:16.249364+00:00 12345678.899996940047 12345678.899996940047 12345678.899986390024 12345678.899954417720 12345678.899954417720 17232108.108093671501 17232108.108093671501 17232108.203291907907 17232108.142880111933 17232108.142880111933 60287.286310777 2023-12-09T06:52:17.251160+00:00 12345678.900091245770 12345678.900091245770 12345678.900009179488 12345678.900024510920 12345678.900024509057 17232108.575997736305 17232108.575997736305 17232108.250288709998 17232108.417164895684 17232108.417164895684 60287.286322305 2023-12-09T06:52:18.247145+00:00 12345678.899921484292 12345678.899921484292 12345678.899987708777 12345678.899968637154 12345678.899968637154 17232107.724203322083 17232107.724203322083 17232107.892194364220 17232107.726777326316 17232107.726777326316 60287.286333904 2023-12-09T06:52:19.249324+00:00 12345678.900069031864 12345678.900069031864 12345678.900000311434 12345678.899995855987 12345678.899995857850 17232108.328901939094 17232108.328901939094 17232108.340938374400 17232108.523541510105 17232108.523541510105 60287.286345597 2023-12-09T06:52:20.259626+00:00 12345678.899842489511 12345678.899842489511 12345678.899977721274 12345678.899977784604 12345678.899977784604 17232108.098691288382 17232108.098691288382 17232107.921479083598 17232107.820303048939 17232107.820303048939 60287.286357093 2023-12-09T06:52:21.252815+00:00 12345678.900131868199 12345678.900131868199 12345678.900001119822 12345678.900034975260 12345678.900034977123 17232107.763434860855 17232107.763434860855 17232108.057322259992 17232107.974494840950 17232107.974494840950 60287.286368604 2023-12-09T06:52:22.247373+00:00 12345678.899931142107 12345678.899931142107 12345678.899995591491 12345678.900016894564 12345678.900016894564 17232108.613128319383 17232108.613128319383 17232108.406748622656 17232108.513016037643 17232108.513016037643 60287.286380325 2023-12-09T06:52:23.260075+00:00 12345678.900049680844 12345678.900049680844 12345678.900024602190 12345678.900037335232 12345678.900037337095 17232108.151000861079 17232108.151000861079 17232108.172324486077 17232108.001489773393 17232108.001489773393 60287.286391933 2023-12-09T06:52:24.263075+00:00 12345678.900019552559 12345678.900019552559 12345678.899989115074 12345678.899961054325 12345678.899961056188 17232108.544289618731 17232108.544289618731 17232108.496119529009 17232108.367524854839 17232108.367524854839 60287.286403496 2023-12-09T06:52:25.262025+00:00 12345678.899902073666 12345678.899902073666 12345678.899994317442 12345678.899993948638 12345678.899993950501 17232108.545932594687 17232108.545932594687 17232108.588660169393 17232108.617806624621 17232108.617806624621 60287.286415042 2023-12-09T06:52:26.259623+00:00 12345678.900111686438 12345678.900111686438 12345678.900012655184 12345678.900006504729 12345678.900006504729 17232108.213839583099 17232108.213839583099 17232108.267112597823 17232108.342687886208 17232108.342687886208 60287.286426510 2023-12-09T06:52:27.250487+00:00 12345678.899896640331 12345678.899896640331 12345678.899985622615 12345678.899970812723 12345678.899970814586 17232108.080518275499 17232108.080518275499 17232108.045487582684 17232108.117735989392 17232108.117735993117 60287.286438176 2023-12-09T06:52:28.258466+00:00 12345678.900089696050 12345678.900089696050 12345678.899994261563 12345678.900003239512 12345678.900003237650 17232108.331555638462 17232108.331555638462 17232108.349442791194 17232108.332890521735 17232108.332890521735 60287.286449634 2023-12-09T06:52:29.248418+00:00 12345678.899853512645 12345678.899853512645 12345678.899992881343 12345678.899990377948 12345678.899990377948 17232108.837179165334 17232108.837179165334 17232108.729843582958 17232108.700106475502 17232108.700106475502 60287.286461330 2023-12-09T06:52:30.258955+00:00 12345678.900134576485 12345678.900134576485 12345678.899990165606 12345678.900000948459 12345678.900000948459 17232108.231910951436 17232108.231910951436 17232108.229987099767 17232108.156643185765 17232108.156643182039 60287.286472752 2023-12-09T06:52:31.245735+00:00 12345678.899984329939 12345678.899984329939 12345678.899999585003 12345678.900005081668 12345678.900005081668 17232108.134315859526 17232108.134315859526 17232108.269265275449 17232108.426975198090 17232108.426975198090 60287.286484477 2023-12-09T06:52:32.258844+00:00 12345678.900048920885 12345678.900048920885 12345678.900003001094 12345678.900036534294 12345678.900036534294 17232108.448109950870 17232108.448109950870 17232108.525690414011 17232108.601864300668 17232108.601864300668 60287.286495932 2023-12-09T06:52:33.248574+00:00 12345678.899868682027 12345678.899868682027 12345678.899982221425 12345678.899956056848 12345678.899956058711 17232108.338569015265 17232108.338569015265 17232108.325607914478 17232108.186679601669 17232108.186679601669 60287.286507652 2023-12-09T06:52:34.261152+00:00 12345678.900113124400 12345678.900113124400 12345678.900014016777 12345678.900020988658 12345678.900020988658 17232108.368292707950 17232108.368292707950 17232108.324974745512 17232108.272721122950 17232108.272721122950 60287.286519089 2023-12-09T06:52:35.249307+00:00 12345678.899995762855 12345678.899995762855 12345678.899995787069 12345678.899977466092 12345678.899977467954 17232108.637852102518 17232108.637852102518 17232108.527672342956 17232108.720521535724 17232108.720521535724 60287.286530797 2023-12-09T06:52:36.260871+00:00 12345678.899864086881 12345678.899864086881 12345678.899986894801 12345678.899990076199 12345678.899990076199 17232108.001781124622 17232108.001781124622 17232108.048744823784 17232107.912299051881 17232107.912299055606 60287.286542308 2023-12-09T06:52:37.255362+00:00 12345678.900082506239 12345678.900082506239 12345678.899995630607 12345678.899996420369 12345678.899996422231 17232108.179434448481 17232108.179434448481 17232108.203707467765 17232108.279269557446 17232108.279269557446 60287.286553814 2023-12-09T06:52:38.249540+00:00 12345678.899887027219 12345678.899887027219 12345678.899986194447 12345678.899969369173 12345678.899969369173 17232108.100255284458 17232108.100255284458 17232108.120484448969 17232108.002841327339 17232108.002841327339 60287.286565362 2023-12-09T06:52:39.247333+00:00 12345678.899971134961 12345678.899971134961 12345678.899993311614 12345678.900012778118 12345678.900012778118 17232108.481977865100 17232108.481977865100 17232108.461648754776 17232108.405643604696 17232108.405643604696 60287.286576870 2023-12-09T06:52:40.241553+00:00 12345678.900014048442 12345678.900014048442 12345678.899994298816 12345678.900000546128 12345678.900000546128 17232108.681260254234 17232108.681260254234 17232108.773150712252 17232108.777107834816 17232108.777107831091 60287.286588505 2023-12-09T06:52:41.246875+00:00 12345678.900029389188 12345678.900029389188 12345678.899983208627 12345678.899980798364 12345678.899980798364 17232108.831915702671 17232108.831915702671 17232108.760923378170 17232108.840968426317 17232108.840968426317 60287.286600062 2023-12-09T06:52:42.245332+00:00 12345678.900044826791 12345678.900044826791 12345678.900002850220 12345678.899997113273 12345678.899997111410 17232108.401540011168 17232108.401540011168 17232108.507858052850 17232108.519353840500 17232108.519353840500 60287.286611807 2023-12-09T06:52:43.260090+00:00 12345678.900016209111 12345678.900016209111 12345678.900003680959 12345678.900029284880 12345678.900029286742 17232108.860459528863 17232108.860459528863 17232108.736925430596 17232108.758475631475 17232108.758475635201 60287.286623165 2023-12-09T06:52:44.241491+00:00 12345678.899942826480 12345678.899942826480 12345678.900001617149 12345678.900015609339 12345678.900015609339 17232108.978703834116 17232108.978703834116 17232108.729208841920 17232108.843189362437 17232108.843189362437 60287.286634814 2023-12-09T06:52:45.247933+00:00 12345678.899927919731 12345678.899927919731 12345678.899995187297 12345678.899997135624 12345678.899997137487 17232108.311646033078 17232108.311646033078 17232108.478306297213 17232108.475920792669 17232108.475920792669 60287.286646469 2023-12-09T06:52:46.254912+00:00 12345678.900147158653 12345678.900147158653 12345678.900013115257 12345678.900020385161 12345678.900020385161 17232108.620761014521 17232108.620761014521 17232108.785428062081 17232108.721764605492 17232108.721764605492 60287.286658050 2023-12-09T06:52:47.255553+00:00 12345678.899926280603 12345678.899926280603 12345678.899984939024 12345678.899966077879 12345678.899966077879 17232108.835096187890 17232108.835096187890 17232108.722801938653 17232108.679247591645 17232108.679247591645 60287.286669572 2023-12-09T06:52:48.251059+00:00 12345678.900043459609 12345678.900043459609 12345678.900007480755 12345678.900022801012 12345678.900022801012 17232108.699656751007 17232108.699656751007 17232108.824370671064 17232108.785681337118 17232108.785681337118 60287.286681116 2023-12-09T06:52:49.248407+00:00 12345678.899944325909 12345678.899944325909 12345678.899988297373 12345678.899997731671 12345678.899997729808 17232109.311955299228 17232109.311955299228 17232109.159681499004 17232109.159886509180 17232109.159886509180 60287.286692678 2023-12-09T06:52:50.247330+00:00 12345678.899939376861 12345678.899939376861 12345678.900012526661 12345678.900019112974 12345678.900019112974 17232109.274506162852 17232109.274506162852 17232109.291392039508 17232109.379778150469 17232109.379778150469 60287.286704248 2023-12-09T06:52:51.247017+00:00 12345678.900007415563 12345678.900007415563 12345678.899996856228 12345678.899974346161 12345678.899974346161 17232109.100041236728 17232109.100041236728 17232109.132007226348 17232109.108597766608 17232109.108597766608 60287.286715860 2023-12-09T06:52:52.250314+00:00 12345678.900023799390 12345678.900023799390 12345678.900002727285 12345678.899977292866 12345678.899977292866 17232108.961690925062 17232108.961690925062 17232108.941750016063 17232109.070760749280 17232109.070760753006 60287.286727415 2023-12-09T06:52:53.248657+00:00 12345678.899998990819 12345678.899998990819 12345678.900002304465 12345678.899992225692 12345678.899992225692 17232109.135455656797 17232109.135455656797 17232109.046130888164 17232109.108200933784 17232109.108200933784 60287.286738985 2023-12-09T06:52:54.248345+00:00 12345678.900006040931 12345678.900006040931 12345678.899982573465 12345678.899976702407 12345678.899976702407 17232109.320456270128 17232109.320456270128 17232109.464130949229 17232109.361154153943 17232109.361154153943 60287.286750539 2023-12-09T06:52:55.246577+00:00 12345678.899961045012 12345678.899961045012 12345678.899998050183 12345678.900023855269 12345678.900023855269 17232109.441221363842 17232109.441221363842 17232109.516249299049 17232109.573598269373 17232109.573598269373 60287.286762173 2023-12-09T06:52:56.251788+00:00 12345678.899988127872 12345678.899988127872 12345678.899982849136 12345678.899983013049 12345678.899983009323 17232108.909658588469 17232108.909658588469 17232108.776813689619 17232108.866950038821 17232108.866950038821 60287.286773755 2023-12-09T06:52:57.252405+00:00 12345678.900130277500 12345678.900130277500 12345678.900009132922 12345678.900000777096 12345678.900000775233 17232108.499927651137 17232108.499927651137 17232108.665852170438 17232108.555400412530 17232108.555400412530 60287.286785412 2023-12-09T06:52:58.259619+00:00 12345678.899876689538 12345678.899876689538 12345678.899996330962 12345678.900000998750 12345678.900000996888 17232109.421448759735 17232109.421448759735 17232109.445108223706 17232109.445604380220 17232109.445604380220 60287.286796987 2023-12-09T06:52:59.259643+00:00 12345678.900014864281 12345678.900014864281 12345678.900015825406 12345678.900021765381 12345678.900021765381 17232109.706638015807 17232109.706638015807 17232109.562317680568 17232109.612880717963 17232109.612880717963 60287.286808424 2023-12-09T06:53:00.247815+00:00 12345678.900032771751 12345678.900032771751 12345678.899990236387 12345678.899955170229 12345678.899955170229 17232109.318999070674 17232109.318999070674 17232109.360468540341 17232109.362188976258 17232109.362188976258 60287.286820482 2023-12-09T06:53:01.289617+00:00 12345678.900035934523 12345678.900035934523 12345678.899981409311 12345678.899972656742 12345678.899972656742 17232109.052142824978 17232109.052142824978 17232109.010063249618 17232108.934384565800 17232108.934384565800 60287.286831656 2023-12-09T06:53:02.255109+00:00 12345678.899933457375 12345678.899933457375 12345678.899989994243 12345678.900003120303 12345678.900003118441 17232109.291232209653 17232109.291232209653 17232109.316657789052 17232109.464225668460 17232109.464225668460 60287.286843086 2023-12-09T06:53:03.242578+00:00 12345678.900082690641 12345678.900082690641 12345678.899986496195 12345678.899987770244 12345678.899987768382 17232109.454163655639 17232109.454163655639 17232109.328793980181 17232109.592136431485 17232109.592136431485 60287.286854625 2023-12-09T06:53:04.239617+00:00 12345678.899857982993 12345678.899857982993 12345678.899995734915 12345678.899980355054 12345678.899980353191 17232108.836269989610 17232108.836269989610 17232108.883202943951 17232108.798834726214 17232108.798834726214 60287.286866238 2023-12-09T06:53:05.243017+00:00 12345678.900001797825 12345678.900001797825 12345678.900011232123 12345678.900013040751 12345678.900013040751 17232109.319332543761 17232109.319332543761 17232109.428973339498 17232109.326748166233 17232109.326748166233 60287.286877816 2023-12-09T06:53:06.243285+00:00 12345678.900043001398 12345678.900043001398 12345678.900003530085 12345678.900004822761 12345678.900004824623 17232109.682176973671 17232109.682176973671 17232109.759852971882 17232109.833611443639 17232109.833611443639 60287.286889398 2023-12-09T06:53:07.243949+00:00 12345678.900122189894 12345678.900122189894 12345678.900000659749 12345678.899993523955 12345678.899993523955 17232109.473899003118 17232109.473899003118 17232109.445654120296 17232109.246304083616 17232109.246304087341 60287.286900952 2023-12-09T06:53:08.242265+00:00 12345678.899824023247 12345678.899824023247 12345678.899999748915 12345678.900016084313 12345678.900016082451 17232109.904113728553 17232109.904113728553 17232109.771682865918 17232109.924056213349 17232109.924056213349 60287.286912528 2023-12-09T06:53:09.242410+00:00 12345678.899988966063 12345678.899988966063 12345678.900018896908 12345678.900035165250 12345678.900035167113 17232109.628102786839 17232109.628102786839 17232109.656029008329 17232109.733439918607 17232109.733439918607 60287.286924116 2023-12-09T06:53:10.243631+00:00 12345678.900001171976 12345678.900001171976 12345678.899967167526 12345678.899959307164 12345678.899959305301 17232109.782677479088 17232109.782677479088 17232109.718191210181 17232109.777564659715 17232109.777564663440 60287.286935743 2023-12-09T06:53:11.248200+00:00 12345678.900126095861 12345678.900126095861 12345678.899999773130 12345678.900020867586 12345678.900020865723 17232109.560155905783 17232109.560155905783 17232109.593351420015 17232109.506250560284 17232109.506250560284 60287.286947477 2023-12-09T06:53:12.262031+00:00 12345678.899892410263 12345678.899892410263 12345678.899994648993 12345678.899995692074 12345678.899995692074 17232108.994872946292 17232108.994872946292 17232109.045146275312 17232108.917904224247 17232108.917904224247 60287.286958881 2023-12-09T06:53:13.247341+00:00 12345678.899977888912 12345678.899977888912 12345678.899987798184 12345678.899983545765 12345678.899983547628 17232109.103162933141 17232109.103162933141 17232109.119488812983 17232109.101190429181 17232109.101190429181 60287.286970542 2023-12-09T06:53:14.254806+00:00 12345678.900078821927 12345678.900078821927 12345678.900003826246 12345678.900037139654 12345678.900037141517 17232109.365841515362 17232109.365841515362 17232109.361073881388 17232109.345127638429 17232109.345127642155 60287.286981980 2023-12-09T06:53:15.243072+00:00 12345678.900046719238 12345678.900046719238 12345678.899983104318 12345678.899988748133 12345678.899988748133 17232109.426944822073 17232109.426944822073 17232109.359730374068 17232109.521567113698 17232109.521567113698 60287.286993601 2023-12-09T06:53:16.247157+00:00 12345678.899964760989 12345678.899964760989 12345678.900003328919 12345678.899977445602 12345678.899977445602 17232108.953502830118 17232108.953502830118 17232109.017637856305 17232108.937242005020 17232108.937242005020 60287.287005319 2023-12-09T06:53:17.259548+00:00 12345678.900051504374 12345678.900051504374 12345678.900009630248 12345678.900008819997 12345678.900008819997 17232109.199942693114 17232109.199942693114 17232109.191132612526 17232109.089041259140 17232109.089041259140 60287.287016774 2023-12-09T06:53:18.249278+00:00 12345678.899890342727 12345678.899890342727 12345678.900033295155 12345678.900051197037 12345678.900051195174 17232109.342517647892 17232109.342517647892 17232109.305527333170 17232109.260660745203 17232109.260660745203 60287.287028388 2023-12-09T06:53:19.252725+00:00 12345678.900007983670 12345678.900007983670 12345678.899993073195 12345678.899973681197 12345678.899973683059 17232108.992051407695 17232108.992051407695 17232108.985708266497 17232108.973207142204 17232108.973207142204 60287.287039904 2023-12-09T06:53:20.247746+00:00 12345678.899989653379 12345678.899989653379 12345678.900002673268 12345678.900018142536 12345678.900018140674 17232109.016978725791 17232109.016978725791 17232109.080939985812 17232109.019093554467 17232109.019093554467 60287.287051468 2023-12-09T06:53:21.246801+00:00 12345678.900062743574 12345678.900062743574 12345678.900006616488 12345678.899979747832 12345678.899979747832 17232109.553309943527 17232109.553309943527 17232109.589950781316 17232109.741565573961 17232109.741565573961 60287.287063109 2023-12-09T06:53:22.252602+00:00 12345678.899908160791 12345678.899908160791 12345678.899985885248 12345678.899956069887 12345678.899956071749 17232109.376868836582 17232109.376868836582 17232109.316818054765 17232109.337574418634 17232109.337574418634 60287.287074633 2023-12-09T06:53:23.248288+00:00 12345678.900090584531 12345678.900090584531 12345678.900008803234 12345678.900020867586 12345678.900020867586 17232109.619783014059 17232109.619783014059 17232109.556715495884 17232109.508802846074 17232109.508802846074 60287.287086186 2023-12-09T06:53:24.246502+00:00 12345678.899996867403 12345678.899996867403 12345678.899988880381 12345678.899961914867 12345678.899961914867 17232109.631540648639 17232109.631540648639 17232109.780095286667 17232109.733367938548 17232109.733367942274 60287.287097841 2023-12-09T06:53:25.253460+00:00 12345678.899929087609 12345678.899929087609 12345678.899993713945 12345678.899984812364 12345678.899984812364 17232109.472044635564 17232109.472044635564 17232109.464300569147 17232109.419877711684 17232109.419877711684 60287.287109368 2023-12-09T06:53:26.249333+00:00 12345678.900018185377 12345678.900018185377 12345678.899998955429 12345678.899995520711 12345678.899995520711 17232109.531144268811 17232109.531144268811 17232109.501266736537 17232109.455371417105 17232109.455371417105 60287.287120893 2023-12-09T06:53:27.245118+00:00 12345678.900148374960 12345678.900148374960 12345678.899999728426 12345678.900011034682 12345678.900011034682 17232110.148137416691 17232110.148137416691 17232110.075760565698 17232110.152712978423 17232110.152712978423 60287.287132519 2023-12-09T06:53:28.249661+00:00 12345678.899882422760 12345678.899882422760 12345678.900009179488 12345678.899981277063 12345678.899981278926 17232109.677814055234 17232109.677814055234 17232109.873070180416 17232109.719253443182 17232109.719253443182 60287.287144084 2023-12-09T06:53:29.248893+00:00 12345678.900007445365 12345678.900007445365 12345678.899984762073 12345678.899970110506 12345678.899970108643 17232109.812023196369 17232109.812023196369 17232109.712937641889 17232109.842460997403 17232109.842460997403 60287.287155666 2023-12-09T06:53:30.249568+00:00 12345678.899915220216 12345678.899915220216 12345678.899994648993 12345678.900019960478 12345678.900019960478 17232109.881467457861 17232109.881467457861 17232109.827823799103 17232109.965336687863 17232109.965336687863 60287.287167210 2023-12-09T06:53:31.246912+00:00 12345678.900015803054 12345678.900015803054 12345678.899995727465 12345678.900018112734 12345678.900018112734 17232110.316105533391 17232110.316105533391 17232110.185452871025 17232110.382274329662 17232110.382274329662 60287.287178916 2023-12-09T06:53:32.258316+00:00 12345678.900050597265 12345678.900050597265 12345678.899998126552 12345678.900015084073 12345678.900015082210 17232109.084839265794 17232109.084839265794 17232109.246444195509 17232109.027545802295 17232109.027545802295 60287.287190400 2023-12-09T06:53:33.250543+00:00 12345678.899987179786 12345678.899987179786 12345678.900010883808 12345678.900048883632 12345678.900048883632 17232109.844785850495 17232109.844785850495 17232109.683436367661 17232109.825375489891 17232109.825375489891 60287.287201945 2023-12-09T06:53:34.248018+00:00 12345678.900049753487 12345678.900049753487 12345678.899976786226 12345678.900007182732 12345678.900007180870 17232109.625765927136 17232109.625765927136 17232109.708306543529 17232109.583261940628 17232109.583261940628 60287.287213510 2023-12-09T06:53:35.247279+00:00 12345678.900019936264 12345678.900019936264 12345678.899983044714 12345678.900021608919 12345678.900021605194 17232109.866824656725 17232109.866824656725 17232109.849377989769 17232109.801391217858 17232109.801391217858 60287.287225081 2023-12-09T06:53:36.247016+00:00 12345678.899821631610 12345678.899821631610 12345678.899973833933 12345678.899958932772 12345678.899958932772 17232110.129071053118 17232110.129071053118 17232110.203862514347 17232110.188037663698 17232110.188037663698 60287.287236691 2023-12-09T06:53:37.250048+00:00 12345678.900185709819 12345678.900185709819 12345678.900004452094 12345678.900005482137 12345678.900005482137 17232110.019838877022 17232110.019838877022 17232109.953896950930 17232109.927441131324 17232109.927441127598 60287.287248259 2023-12-09T06:53:38.249562+00:00 12345678.899910612032 12345678.899910612032 12345678.900004347786 12345678.899995613843 12345678.899995613843 17232109.846119079739 17232109.846119079739 17232109.822364814579 17232109.653335258365 17232109.653335258365 60287.287259816 2023-12-09T06:53:39.248087+00:00 12345678.899972993881 12345678.899972993881 12345678.900014543906 12345678.900017933920 12345678.900017933920 17232110.109821654856 17232110.109821654856 17232110.089508589357 17232110.016591746360 17232110.016591746360 60287.287271414 2023-12-09T06:53:40.250147+00:00 12345678.900073815137 12345678.900073815137 12345678.899983931333 12345678.899986969307 12345678.899986971170 17232109.684867732227 17232109.684867732227 17232109.720215927809 17232109.647087726742 17232109.647087726742 60287.287282959 2023-12-09T06:53:41.247652+00:00 12345678.899921860546 12345678.899921860546 12345678.900007989258 12345678.900023402646 12345678.900023402646 17232109.682745028287 17232109.682745028287 17232109.811015382409 17232109.831416118890 17232109.831416118890 60287.287294537 2023-12-09T06:53:42.247968+00:00 12345678.899963356555 12345678.899963356555 12345678.900006169453 12345678.900044010952 12345678.900044010952 17232110.362033203244 17232110.362033203244 17232110.245777960867 17232110.411854796112 17232110.411854796112 60287.287306100 2023-12-09T06:53:43.247063+00:00 12345678.900062097237 12345678.900062097237 12345678.900004748255 12345678.900005459785 12345678.900005459785 17232109.987734749913 17232109.987734749913 17232109.909878127277 17232109.883725252002 17232109.883725252002 60287.287317709 2023-12-09T06:53:44.250011+00:00 12345678.900026151910 12345678.900026151910 12345678.899978678674 12345678.899983143434 12345678.899983145297 17232109.723782241344 17232109.723782241344 17232109.811770893633 17232109.608173754066 17232109.608173754066 60287.287329405 2023-12-09T06:53:45.260597+00:00 12345678.899998228997 12345678.899998228997 12345678.899983096868 12345678.899959795177 12345678.899959795177 17232110.570587765425 17232110.570587765425 17232110.520248677582 17232110.727623894811 17232110.727623894811 60287.287341007 2023-12-09T06:53:46.263014+00:00 12345678.899903746322 12345678.899903746322 12345678.899997752160 12345678.899981215596 12345678.899981215596 17232109.604124199599 17232109.604124199599 17232109.799377284944 17232109.588417932391 17232109.588417932391 60287.287352407 2023-12-09T06:53:47.248015+00:00 12345678.900104962289 12345678.900104962289 12345678.899990260601 12345678.899989502504 12345678.899989502504 17232110.044731382281 17232110.044731382281 17232109.947702549398 17232110.015309862792 17232110.015309862792 60287.287363992 2023-12-09T06:53:48.248892+00:00 12345678.899848990142 12345678.899848990142 12345678.899998743087 12345678.899977883324 12345678.899977881461 17232109.952377595007 17232109.952377595007 17232109.954238705337 17232109.886476550251 17232109.886476550251 60287.287375590 2023-12-09T06:53:49.251001+00:00 12345678.900044141337 12345678.900044141337 12345678.900004232302 12345678.900001564994 12345678.900001563132 17232110.435825519264 17232110.435825519264 17232110.404422298074 17232110.539546899498 17232110.539546899498 60287.287387251 2023-12-09T06:53:50.258506+00:00 12345678.900007998571 12345678.900007998571 12345678.899986090139 12345678.899977330118 12345678.899977328256 17232110.444175235927 17232110.444175235927 17232110.298690572381 17232110.431696441025 17232110.431696441025 60287.287398838 2023-12-09T06:53:51.259644+00:00 12345678.900064880028 12345678.900064880028 12345678.900021368638 12345678.900024799630 12345678.900024799630 17232109.469059582800 17232109.469059582800 17232109.665576845407 17232109.496039170772 17232109.496039174497 60287.287410371 2023-12-09T06:53:52.256091+00:00 12345678.899896640331 12345678.899896640331 12345678.900006985292 12345678.899984005839 12345678.899984007701 17232109.630088552833 17232109.630088552833 17232109.647285833955 17232109.531627494842 17232109.531627494842 60287.287421873 2023-12-09T06:53:53.249846+00:00 12345678.900123517960 12345678.900123517960 12345678.899994723499 12345678.899983346462 12345678.899983346462 17232110.155886564404 17232110.155886564404 17232110.196080431342 17232110.206535950303 17232110.206535950303 60287.287433434 2023-12-09T06:53:54.248675+00:00 12345678.899980092421 12345678.899980092421 12345678.899983387440 12345678.899963784963 12345678.899963786826 17232110.249019280076 17232110.249019280076 17232110.225220821798 17232110.197468016297 17232110.197468016297 60287.287444989 2023-12-09T06:53:55.247073+00:00 12345678.900027213618 12345678.900027213618 12345678.900000762194 12345678.899990975857 12345678.899990975857 17232109.882538560778 17232109.882538560778 17232109.832110155374 17232109.915917344391 17232109.915917344391 60287.287456566 2023-12-09T06:53:56.247317+00:00 12345678.899965744466 12345678.899965744466 12345678.899987461045 12345678.899965662509 12345678.899965660647 17232109.790019214153 17232109.790019214153 17232109.815096836537 17232109.769143644720 17232109.769143644720 60287.287468283 2023-12-09T06:53:57.259679+00:00 12345678.899880787358 12345678.899880787358 12345678.899985410273 12345678.899973919615 12345678.899973919615 17232110.135602653027 17232110.135602653027 17232110.103098671883 17232110.132039476186 17232110.132039476186 60287.287479726 2023-12-09T06:53:58.248292+00:00 12345678.899976711720 12345678.899976711720 12345678.899988172576 12345678.899969544262 12345678.899969544262 17232110.111914988607 17232110.111914988607 17232109.989912446588 17232110.034633785486 17232110.034633785486 60287.287491415 2023-12-09T06:53:59.258255+00:00 12345678.900189206004 12345678.900189206004 12345678.900010492653 12345678.900015687570 12345678.900015689433 17232110.397378221154 17232110.397378221154 17232110.408002946526 17232110.360529456288 17232110.360529456288 60287.287502894 2023-12-09T06:54:00.250005+00:00 12345678.899891562760 12345678.899891562760 12345678.900022948161 12345678.900063868612 12345678.900063870475 17232110.605818469077 17232110.605818469077 17232110.654884666204 17232110.712613344193 17232110.712613344193 60287.287514551 2023-12-09T06:54:01.257200+00:00 12345678.900074915960 12345678.900074915960 12345678.900005202740 12345678.900013236329 12345678.900013236329 17232110.236635189503 17232110.236635189503 17232110.134110327810 17232110.096877776086 17232110.096877776086 60287.287526226 2023-12-09T06:54:02.265899+00:00 12345678.899894870818 12345678.899894870818 12345678.899999260902 12345678.900001652539 12345678.900001652539 17232109.680179525167 17232109.680179525167 17232109.816298820078 17232109.609573166817 17232109.609573166817 60287.287537559 2023-12-09T06:54:03.245109+00:00 12345678.900030056015 12345678.900030056015 12345678.900012055412 12345678.900028485805 12345678.900028487667 17232110.108786758035 17232110.108786758035 17232109.990416474640 17232110.144880745560 17232110.144880745560 60287.287549115 2023-12-09T06:54:04.243503+00:00 12345678.899963498116 12345678.899963498116 12345678.900012336671 12345678.900022495538 12345678.900022497401 17232110.294407986104 17232110.294407986104 17232110.296401530504 17232110.288108009845 17232110.288108006120 60287.287560680 2023-12-09T06:54:05.242784+00:00 12345678.900039052591 12345678.900039052591 12345678.899970030412 12345678.899952197447 12345678.899952197447 17232110.587409678847 17232110.587409678847 17232110.702227409929 17232110.532271638513 17232110.532271638513 60287.287572267 2023-12-09T06:54:06.243808+00:00 12345678.900081859902 12345678.900081859902 12345678.900010555983 12345678.900022592396 12345678.900022594258 17232110.034869164228 17232110.034869164228 17232110.207950454205 17232110.132444903255 17232110.132444903255 60287.287583821 2023-12-09T06:54:07.242084+00:00 12345678.900006424636 12345678.900006424636 12345678.899990467355 12345678.899988504127 12345678.899988505989 17232109.967904735357 17232109.967904735357 17232109.866945285350 17232109.872303802520 17232109.872303802520 60287.287595447 2023-12-09T06:54:08.246650+00:00 12345678.899841928855 12345678.899841928855 12345678.899992285296 12345678.899986786768 12345678.899986786768 17232110.058237932622 17232110.058237932622 17232109.998314265162 17232110.012588191777 17232110.012588191777 60287.287606983 2023-12-09T06:54:09.243392+00:00 12345678.900087626651 12345678.900087626651 12345678.899982865900 12345678.899978112429 12345678.899978112429 17232110.020581662655 17232110.020581662655 17232109.973864708096 17232110.092935331166 17232110.092935331166 60287.287618535 2023-12-09T06:54:10.241432+00:00 12345678.899878468364 12345678.899878468364 12345678.899977134541 12345678.899972712621 12345678.899972710758 17232109.909991182387 17232109.909991182387 17232109.941774260253 17232109.855144385248 17232109.855144385248 60287.287630178 2023-12-09T06:54:11.247361+00:00 12345678.900103092194 12345678.900103092194 12345678.900003373623 12345678.900005660951 12345678.900005662814 17232110.336262017488 17232110.336262017488 17232110.283966552466 17232110.411949954927 17232110.411949951202 60287.287641812 2023-12-09T06:54:12.252514+00:00 12345678.900000199676 12345678.900000199676 12345678.900000531226 12345678.900014605373 12345678.900014605373 17232109.968983814120 17232109.968983814120 17232110.067225284874 17232109.951011102647 17232109.951011102647 60287.287653460 2023-12-09T06:54:13.258967+00:00 12345678.899945497513 12345678.899945497513 12345678.900011828169 12345678.899996683002 12345678.899996684864 17232110.557664331049 17232110.557664331049 17232110.473776705563 17232110.423642426729 17232110.423642426729 60287.287664942 2023-12-09T06:54:14.250945+00:00 12345678.899951018393 12345678.899951018393 12345678.900006540120 12345678.900000909343 12345678.900000909343 17232110.631540805101 17232110.631540805101 17232110.729308605194 17232110.566459164023 17232110.566459167749 60287.287676472 2023-12-09T06:54:15.247173+00:00 12345678.900047322735 12345678.900047322735 12345678.899986229837 12345678.899977609515 12345678.899977609515 17232111.142514500767 17232111.142514500767 17232111.086502779275 17232111.241310678422 17232111.241310678422 60287.287688088 2023-12-09T06:54:16.250765+00:00 12345678.899933801964 12345678.899933801964 12345678.899975018576 12345678.899952504784 12345678.899952504784 17232110.452460434288 17232110.452460434288 17232110.433500722051 17232110.444598354399 17232110.444598354399 60287.287699750 2023-12-09T06:54:17.258419+00:00 12345678.900141056627 12345678.900141056627 12345678.900006715208 12345678.900016570464 12345678.900016568601 17232110.352851998061 17232110.352851998061 17232110.428934007883 17232110.348102349788 17232110.348102349788 60287.287711318 2023-12-09T06:54:18.257879+00:00 12345678.899880591780 12345678.899880591780 12345678.899997476488 12345678.899991812184 12345678.899991812184 17232110.994872249663 17232110.994872249663 17232110.860786326230 17232110.942694988102 17232110.942694988102 60287.287722779 2023-12-09T06:54:19.248066+00:00 12345678.900089146569 12345678.900089146569 12345678.899995168671 12345678.899991955608 12345678.899991957471 17232110.801573935896 17232110.801573935896 17232110.741269871593 17232111.004805222154 17232111.004805222154 60287.287734409 2023-12-09T06:54:20.252937+00:00 12345678.899964224547 12345678.899964224547 12345678.899990197271 12345678.899981850758 12345678.899981847033 17232110.268109090626 17232110.268109090626 17232110.470717221498 17232110.341379571706 17232110.341379571706 60287.287745913 2023-12-09T06:54:21.246846+00:00 12345678.899978630245 12345678.899978630245 12345678.899998480454 12345678.899993900210 12345678.899993900210 17232110.767088320106 17232110.767088320106 17232110.822492416948 17232110.788518901914 17232110.788518901914 60287.287757692 2023-12-09T06:54:22.264619+00:00 12345678.899943774566 12345678.899943774566 12345678.900007249787 12345678.900027083233 12345678.900027081370 17232111.108031909913 17232111.108031909913 17232110.948350276798 17232110.999078504741 17232110.999078504741 60287.287769069 2023-12-09T06:54:23.247610+00:00 12345678.900109075010 12345678.900109075010 12345678.900009723380 12345678.900025699288 12345678.900025699288 17232110.804592467844 17232110.804592467844 17232110.779790833592 17232110.661869805306 17232110.661869805306 60287.287780686 2023-12-09T06:54:24.251268+00:00 12345678.899980887771 12345678.899980887771 12345678.899997876957 12345678.900019852445 12345678.900019852445 17232110.545639995486 17232110.545639995486 17232110.707275357097 17232110.730247661471 17232110.730247661471 60287.287792216 2023-12-09T06:54:25.247459+00:00 12345678.900025168434 12345678.900025168434 12345678.899996735156 12345678.900003967807 12345678.900003967807 17232110.806885078549 17232110.806885078549 17232110.814877372235 17232110.895495623350 17232110.895495623350 60287.287803910 2023-12-09T06:54:26.257790+00:00 12345678.900018641725 12345678.900018641725 12345678.900005985051 12345678.900028025731 12345678.900028025731 17232110.988032691181 17232110.988032691181 17232110.875082153827 17232110.925973001868 17232110.925972998142 60287.287815352 2023-12-09T06:54:27.246380+00:00 12345678.899875508621 12345678.899875508621 12345678.899971043691 12345678.899980526417 12345678.899980522692 17232110.477879941463 17232110.477879941463 17232110.477516524494 17232110.493567056954 17232110.493567056954 60287.287826939 2023-12-09T06:54:28.247511+00:00 12345678.900025662035 12345678.900025662035 12345678.900003835559 12345678.900019999593 12345678.900019999593 17232110.142878755927 17232110.142878755927 17232110.167914804071 17232110.009608883411 17232110.009608883411 60287.287838523 2023-12-09T06:54:29.248413+00:00 12345678.899945065379 12345678.899945065379 12345678.899988533929 12345678.900019431487 12345678.900019431487 17232110.593226797879 17232110.593226797879 17232110.539008032531 17232110.641717612743 17232110.641717612743 60287.287850109 2023-12-09T06:54:30.249398+00:00 12345678.900108875707 12345678.900108875707 12345678.900002758950 12345678.900014828891 12345678.900014828891 17232110.171628791839 17232110.171628791839 17232110.278353195637 17232110.297172050923 17232110.297172050923 60287.287861697 2023-12-09T06:54:31.250668+00:00 12345678.899859344587 12345678.899859344587 12345678.899985821918 12345678.899984186515 12345678.899984188378 17232110.586409147829 17232110.586409147829 17232110.512632891536 17232110.420804813504 17232110.420804813504 60287.287873235 2023-12-09T06:54:32.247464+00:00 12345678.900145098567 12345678.900145098567 12345678.900018356740 12345678.900021938607 12345678.900021938607 17232110.725707702339 17232110.725707702339 17232110.774587407708 17232110.749381996691 17232110.749381996691 60287.287884808 2023-12-09T06:54:33.247374+00:00 12345678.899892168120 12345678.899892168120 12345678.900003090501 12345678.899976156652 12345678.899976156652 17232110.783865213394 17232110.783865213394 17232110.772004742175 17232110.931041281670 17232110.931041281670 60287.287896521 2023-12-09T06:54:34.259396+00:00 12345678.900004938245 12345678.900004938245 12345678.900013117120 12345678.900018399581 12345678.900018399581 17232110.659328781068 17232110.659328781068 17232110.599703066051 17232110.566293206066 17232110.566293206066 60287.287907956 2023-12-09T06:54:35.247407+00:00 12345678.900109574199 12345678.900109574199 12345678.899983191863 12345678.899994274601 12345678.899994276464 17232110.506057087332 17232110.506057087332 17232110.742304675281 17232110.590168774128 17232110.590168770403 60287.287919618 2023-12-09T06:54:36.255032+00:00 12345678.899955347180 12345678.899955347180 12345678.899993082508 12345678.899987271056 12345678.899987269193 17232111.365296803415 17232111.365296803415 17232111.227537021041 17232111.340212687850 17232111.340212687850 60287.287931118 2023-12-09T06:54:37.248594+00:00 12345678.900060990825 12345678.900060990825 12345678.900001170114 12345678.900002222508 12345678.900002222508 17232111.362169321626 17232111.362169321626 17232111.145368594676 17232111.221449833363 17232111.221449833363 60287.287942680 2023-12-09T06:54:38.247519+00:00 12345678.899949805811 12345678.899949805811 12345678.899989059195 12345678.899983579293 12345678.899983579293 17232110.949415147305 17232110.949415147305 17232111.000638075173 17232110.900169737637 17232110.900169737637 60287.287954251 2023-12-09T06:54:39.247306+00:00 12345678.899912621826 12345678.899912621826 12345678.899985516444 12345678.899984557182 12345678.899984559044 17232110.891259580851 17232110.891259580851 17232111.054021224380 17232111.046236537397 17232111.046236537397 60287.287965802 2023-12-09T06:54:40.245268+00:00 12345678.899974094704 12345678.899974094704 12345678.900005050004 12345678.900012843311 12345678.900012843311 17232110.868079662323 17232110.868079662323 17232110.821428447962 17232110.840242035687 17232110.840242035687 60287.287977412 2023-12-09T06:54:41.248394+00:00 12345678.900057427585 12345678.900057427585 12345678.899985026568 12345678.899995766580 12345678.899995764717 17232110.754075419158 17232110.754075419158 17232110.734796267003 17232110.697171676904 17232110.697171673179 60287.287988973 2023-12-09T06:54:42.247289+00:00 12345678.900095742196 12345678.900095742196 12345678.900017324835 12345678.900025477633 12345678.900025477633 17232111.114222645760 17232111.114222645760 17232111.129522934556 17232111.039722599089 17232111.039722599089 60287.288000738 2023-12-09T06:54:43.263798+00:00 12345678.899831643328 12345678.899831643328 12345678.899985203519 12345678.899950606748 12345678.899950604886 17232111.150586415082 17232111.150586415082 17232111.115009501576 17232111.083299219608 17232111.083299219608 60287.288012125 2023-12-09T06:54:44.247579+00:00 12345678.900063948706 12345678.900063948706 12345678.900008190423 12345678.899989444762 12345678.899989444762 17232110.806303218007 17232110.806303218007 17232110.785259000957 17232110.904161173850 17232110.904161170125 60287.288023722 2023-12-09T06:54:45.249615+00:00 12345678.900038402528 12345678.900038402528 12345678.900026226416 12345678.900018945336 12345678.900018945336 17232110.784773793072 17232110.784773793072 17232110.916924394667 17232110.940026942641 17232110.940026942641 60287.288035322 2023-12-09T06:54:46.251780+00:00 12345678.900028053671 12345678.900028053671 12345678.899988159537 12345678.899948861450 12345678.899948861450 17232111.232633523643 17232111.232633523643 17232111.165736977011 17232111.077558048069 17232111.077558044344 60287.288046850 2023-12-09T06:54:47.247811+00:00 12345678.899927875027 12345678.899927875027 12345678.900009498000 12345678.900001067668 12345678.900001067668 17232111.299579631537 17232111.299579631537 17232111.448088895530 17232111.503993354738 17232111.503993354738 60287.288058407 2023-12-09T06:54:48.246322+00:00 12345678.900096734986 12345678.900096734986 12345678.899988807738 12345678.899978587404 12345678.899978589267 17232111.309489045292 17232111.309489045292 17232111.040193207562 17232111.116856630892 17232111.116856630892 60287.288069990 2023-12-09T06:54:49.247142+00:00 12345678.899929014966 12345678.899929014966 12345678.899986691773 12345678.899986838922 12345678.899986837059 17232110.408522162586 17232110.408522162586 17232110.605256356299 17232110.426484312862 17232110.426484312862 60287.288081562 2023-12-09T06:54:50.246991+00:00 12345678.900065844879 12345678.900065844879 12345678.899994008243 12345678.899978348985 12345678.899978347123 17232110.745302964002 17232110.745302964002 17232110.871655307710 17232110.773060146719 17232110.773060146719 60287.288093144 2023-12-09T06:54:51.247647+00:00 12345678.899889627472 12345678.899889627472 12345678.899991212413 12345678.899993848056 12345678.899993848056 17232111.373903546482 17232111.373903546482 17232111.253878273070 17232111.354504629970 17232111.354504629970 60287.288104720 2023-12-09T06:54:52.247796+00:00 12345678.900051083416 12345678.900051083416 12345678.899986606091 12345678.900001388043 12345678.900001388043 17232111.172689173371 17232111.172689173371 17232110.965452130884 17232110.892699427903 17232110.892699427903 60287.288116232 2023-12-09T06:54:53.242474+00:00 12345678.899869497865 12345678.899869497865 12345678.900005780160 12345678.900009151548 12345678.900009151548 17232110.911299053580 17232110.911299053580 17232111.094493068755 17232111.023999139667 17232111.023999139667 60287.288127862 2023-12-09T06:54:54.247273+00:00 12345678.900169892237 12345678.900169892237 12345678.899997310713 12345678.899989286438 12345678.899989286438 17232111.673741392791 17232111.673741392791 17232111.461154066026 17232111.716048177332 17232111.716048177332 60287.288139571 2023-12-09T06:54:55.258935+00:00 12345678.899878555909 12345678.899878555909 12345678.900007147342 12345678.900030845776 12345678.900030847639 17232110.577321458608 17232110.577321458608 17232110.847104184330 17232110.610707290471 17232110.610707290471 60287.288151154 2023-12-09T06:54:56.259752+00:00 12345678.899968327954 12345678.899968327954 12345678.899982279167 12345678.899974986911 12345678.899974985048 17232111.287913981825 17232111.287913981825 17232111.170015811920 17232111.055453240871 17232111.055453240871 60287.288162738 2023-12-09T06:54:57.260537+00:00 12345678.900040572509 12345678.900040572509 12345678.900018276647 12345678.900038490072 12345678.900038490072 17232111.492459055036 17232111.492459055036 17232111.459307465702 17232111.522666476667 17232111.522666476667 60287.288174314 2023-12-09T06:54:58.260779+00:00 12345678.900071006268 12345678.900071006268 12345678.899979395792 12345678.899980207905 12345678.899980207905 17232111.319584801793 17232111.319584801793 17232111.322276331484 17232111.342418901622 17232111.342418897897 60287.288185754 2023-12-09T06:54:59.249179+00:00 12345678.899943580851 12345678.899943580851 12345678.900016754866 12345678.900009557605 12345678.900009557605 17232110.918680734932 17232110.918680734932 17232111.060208693147 17232110.925777170807 17232110.925777170807 60287.288197454 2023-12-09T06:55:00.260055+00:00 12345678.900009350851 12345678.900009350851 12345678.899999747053 12345678.899979941547 12345678.899979941547 17232111.462721828371 17232111.462721828371 17232111.291142079979 17232111.335529934615 17232111.335529934615 60287.288208885 2023-12-09T06:55:01.247658+00:00 12345678.900005852804 12345678.900005852804 12345678.899981763214 12345678.899964101613 12345678.899964103475 17232110.735006153584 17232110.735006153584 17232110.898067560047 17232110.731838364154 17232110.731838364154 60287.288221118 2023-12-09T06:55:02.304590+00:00 12345678.900044294074 12345678.900044294074 12345678.899994937703 12345678.899993518367 12345678.899993520230 17232111.368011660874 17232111.368011660874 17232111.180371575058 17232111.395624484867 17232111.395624484867 60287.288232358 2023-12-09T06:55:03.275706+00:00 12345678.899935521185 12345678.899935521185 12345678.899988686666 12345678.899999454618 12345678.899999454618 17232111.157166093588 17232111.157166093588 17232111.030510667711 17232111.098091751337 17232111.098091751337 60287.288243841 2023-12-09T06:55:04.267901+00:00 12345678.899917991832 12345678.899917991832 12345678.899999756366 12345678.900025088340 12345678.900025090203 17232110.536481887102 17232110.536481887102 17232110.893543832004 17232110.671547878534 17232110.671547878534 60287.288255130 2023-12-09T06:55:05.243242+00:00 12345678.900124566630 12345678.900124566630 12345678.899996703491 12345678.900011217222 12345678.900011217222 17232111.661189716309 17232111.661189716309 17232111.475023120642 17232111.608652926981 17232111.608652926981 60287.288266814 2023-12-09T06:55:06.252758+00:00 12345678.899945646524 12345678.899945646524 12345678.900012204424 12345678.900012888014 12345678.900012888014 17232111.052536200732 17232111.052536200732 17232111.089831788093 17232110.913114078343 17232110.913114082068 60287.288278370 2023-12-09T06:55:07.251179+00:00 12345678.900093996897 12345678.900093996897 12345678.900005668402 12345678.900004442781 12345678.900004440919 17232111.576684251428 17232111.576684251428 17232111.457609623671 17232111.621774427593 17232111.621774431318 60287.288289839 2023-12-09T06:55:08.242104+00:00 12345678.900010675192 12345678.900010675192 12345678.900008516386 12345678.900031786412 12345678.900031788275 17232111.005016189069 17232111.005016189069 17232111.156634483486 17232111.077919904143 17232111.077919904143 60287.288301405 2023-12-09T06:55:09.241365+00:00 12345678.900003008544 12345678.900003008544 12345678.899992767721 12345678.900010745972 12345678.900010747835 17232111.154540453106 17232111.154540453106 17232111.239726375788 17232111.201139137149 17232111.201139137149 60287.288313000 2023-12-09T06:55:10.243174+00:00 12345678.899889552966 12345678.899889552966 12345678.899990564212 12345678.899986095726 12345678.899986097589 17232111.094845205545 17232111.094845205545 17232111.059985782951 17232110.998538132757 17232110.998538132757 60287.288324781 2023-12-09T06:55:11.261107+00:00 12345678.900001108646 12345678.900001108646 12345678.900006832555 12345678.900029251352 12345678.900029251352 17232111.337185420096 17232111.337185420096 17232111.213095679879 17232111.420536249876 17232111.420536249876 60287.288336129 2023-12-09T06:55:12.241564+00:00 12345678.899961037561 12345678.899961037561 12345678.899983417243 12345678.899978561327 12345678.899978559464 17232111.306247033179 17232111.306247033179 17232111.291392140090 17232111.359996028244 17232111.359996028244 60287.288347699 2023-12-09T06:55:13.241179+00:00 12345678.900043934584 12345678.900043934584 12345678.899976590648 12345678.899964200333 12345678.899964200333 17232111.431850269437 17232111.431850269437 17232111.371018901467 17232111.289306566119 17232111.289306566119 60287.288359277 2023-12-09T06:55:14.241531+00:00 12345678.899910893291 12345678.899910893291 12345678.899987466633 12345678.900015698746 12345678.900015698746 17232111.119512733072 17232111.119512733072 17232111.205576363951 17232111.119662694633 17232111.119662694633 60287.288370854 2023-12-09T06:55:15.241758+00:00 12345678.900104478002 12345678.900104478002 12345678.899995164946 12345678.899994159117 12345678.899994160980 17232111.149957735091 17232111.149957735091 17232111.288157150149 17232111.164762407541 17232111.164762403816 60287.288382427 2023-12-09T06:55:16.241725+00:00 12345678.899860551581 12345678.899860551581 12345678.899990418926 12345678.899997603148 12345678.899997606874 17232111.882406234741 17232111.882406234741 17232111.764822900295 17232111.867838203907 17232111.867838203907 60287.288394004 2023-12-09T06:55:17.241924+00:00 12345678.900106063113 12345678.900106063113 12345678.899992717430 12345678.900013571605 12345678.900013573468 17232111.475369684398 17232111.475369684398 17232111.465540174395 17232111.569926492870 17232111.569926492870 60287.288405576 2023-12-09T06:55:18.241724+00:00 12345678.900011664256 12345678.900011664256 12345678.900020176545 12345678.900030726567 12345678.900030724704 17232111.332436557859 17232111.332436557859 17232111.347957942635 17232111.447266217321 17232111.447266217321 60287.288417156 2023-12-09T06:55:19.242268+00:00 12345678.900087321177 12345678.900087321177 12345678.900029677898 12345678.900036139414 12345678.900036141276 17232111.223062187433 17232111.223062187433 17232111.238922901452 17232111.140864182264 17232111.140864185989 60287.288428736 2023-12-09T06:55:20.242792+00:00 12345678.899842686951 12345678.899842686951 12345678.899981804192 12345678.899981504306 12345678.899981504306 17232111.357897486538 17232111.357897486538 17232111.356088168919 17232111.316470857710 17232111.316470857710 60287.288440292 2023-12-09T06:55:21.241186+00:00 12345678.899980811402 12345678.899980811402 12345678.900004539639 12345678.900029227138 12345678.900029227138 17232111.439489193261 17232111.439489193261 17232111.405027013272 17232111.516405746341 17232111.516405750066 60287.288451885 2023-12-09T06:55:22.242856+00:00 12345678.900049908087 12345678.900049908087 12345678.899992369115 12345678.900015985593 12345678.900015987456 17232111.464859742671 17232111.464859742671 17232111.491328019649 17232111.512720860541 17232111.512720860541 60287.288463442 2023-12-09T06:55:23.241376+00:00 12345678.900023519993 12345678.900023519993 12345678.899972666055 12345678.899917762727 12345678.899917759001 17232111.795362472534 17232111.795362472534 17232111.787765618414 17232111.893638864160 17232111.893638864160 60287.288475017 2023-12-09T06:55:24.241470+00:00 12345678.899985190481 12345678.899985190481 12345678.899982862175 12345678.899972647429 12345678.899972645566 17232111.361119411886 17232111.361119411886 17232111.415511257946 17232111.341358143836 17232111.341358143836 60287.288486593 2023-12-09T06:55:25.241674+00:00 12345678.899968096986 12345678.899968096986 12345678.899985004216 12345678.899980526417 12345678.899980526417 17232111.071869701147 17232111.071869701147 17232111.026202857494 17232110.912630781531 17232110.912630781531 60287.288498159 2023-12-09T06:55:26.240975+00:00 12345678.899965813383 12345678.899965813383 12345678.900008870289 12345678.899994116277 12345678.899994116277 17232111.223817888647 17232111.223817888647 17232111.078324906528 17232111.051927749068 17232111.051927749068 60287.288509740 2023-12-09T06:55:27.241553+00:00 12345678.899934554473 12345678.899934554473 12345678.899987401441 12345678.899973889813 12345678.899973889813 17232110.953568015248 17232110.953568015248 17232111.139853000641 17232111.009917657822 17232111.009917657822 60287.288521341 2023-12-09T06:55:28.243820+00:00 12345678.900003235787 12345678.900003235787 12345678.900008726865 12345678.900038903579 12345678.900038903579 17232111.538124717772 17232111.538124717772 17232111.614069182426 17232111.643104191869 17232111.643104191869 60287.288532902 2023-12-09T06:55:29.242745+00:00 12345678.900140749291 12345678.900140749291 12345678.900011373684 12345678.900022953749 12345678.900022951886 17232111.844143539667 17232111.844143539667 17232111.765154790133 17232111.767033711076 17232111.767033714801 60287.288544473 2023-12-09T06:55:30.242459+00:00 12345678.899965252727 12345678.899965252727 12345678.899980729446 12345678.899943450466 12345678.899943450466 17232111.972949977964 17232111.972949977964 17232111.891160652041 17232111.968033172190 17232111.968033172190 60287.288556034 2023-12-09T06:55:31.241359+00:00 12345678.900017350912 12345678.900017350912 12345678.900023434311 12345678.900047136471 12345678.900047136471 17232111.646469898522 17232111.646469898522 17232111.689149409533 17232111.772305093706 17232111.772305097431 60287.288567613 2023-12-09T06:55:32.241796+00:00 12345678.899914786220 12345678.899914786220 12345678.899993138388 12345678.899994032457 12345678.899994032457 17232111.816730562598 17232111.816730562598 17232111.833604451269 17232111.884900454432 17232111.884900454432 60287.288579409 2023-12-09T06:55:33.260892+00:00 12345678.900125838816 12345678.900125838816 12345678.899994255975 12345678.900033121929 12345678.900033120066 17232111.704455919564 17232111.704455919564 17232111.546850580722 17232111.478306066245 17232111.478306062520 60287.288590828 2023-12-09T06:55:34.247584+00:00 12345678.899953242391 12345678.899953242391 12345678.899979006499 12345678.899989387020 12345678.899989388883 17232111.293906245381 17232111.293906245381 17232111.471649914980 17232111.478804547340 17232111.478804547340 60287.288602625 2023-12-09T06:55:35.266749+00:00 12345678.899933969602 12345678.899933969602 12345678.899985836819 12345678.899974934757 12345678.899974932894 17232112.033107854426 17232112.033107854426 17232111.993109997362 17232111.897590752691 17232111.897590752691 60287.288614041 2023-12-09T06:55:36.253177+00:00 12345678.899926688522 12345678.899926688522 12345678.899996554479 12345678.900012703612 12345678.900012703612 17232112.354455627501 17232112.354455627501 17232112.261190488935 17232112.324546385556 17232112.324546385556 60287.288625641 2023-12-09T06:55:37.255401+00:00 12345678.900145456195 12345678.900145456195 12345678.900002546608 12345678.900002669543 12345678.900002669543 17232111.797019910067 17232111.797019910067 17232111.790344621986 17232111.692678932101 17232111.692678932101 60287.288637152 2023-12-09T06:55:38.249917+00:00 12345678.899845454842 12345678.899845454842 12345678.899995440617 12345678.900004018098 12345678.900004016235 17232111.645619340241 17232111.645619340241 17232111.771535556763 17232111.719551932067 17232111.719551935792 60287.288648686 2023-12-09T06:55:39.246473+00:00 12345678.900086337700 12345678.900086337700 12345678.899998441339 12345678.900004105642 12345678.900004103780 17232111.872494656593 17232111.872494656593 17232111.801783885807 17232111.938475199044 17232111.938475199044 60287.288660404 2023-12-09T06:55:40.258950+00:00 12345678.900060230866 12345678.900060230866 12345678.900008572266 12345678.900016063824 12345678.900016061962 17232111.243060577661 17232111.243060577661 17232111.395394943655 17232111.207010895014 17232111.207010895014 60287.288671994 2023-12-09T06:55:41.260259+00:00 12345678.899890154600 12345678.899890154600 12345678.900013295934 12345678.900011187419 12345678.900011187419 17232112.362495068461 17232112.362495068461 17232112.250474955887 17232112.348238337785 17232112.348238337785 60287.288683433 2023-12-09T06:55:42.248623+00:00 12345678.900081293657 12345678.900081293657 12345678.900003671646 12345678.899994324893 12345678.899994324893 17232112.502931885421 17232112.502931885421 17232112.406356498599 17232112.399112474173 17232112.399112474173 60287.288695007 2023-12-09T06:55:43.248553+00:00 12345678.900042550638 12345678.900042550638 12345678.899991810322 12345678.899998022243 12345678.899998025969 17232111.898209486157 17232111.898209486157 17232112.059117827564 17232111.933611210436 17232111.933611210436 60287.288706582 2023-12-09T06:55:44.248678+00:00 12345678.899985453114 12345678.899985453114 12345678.899980947375 12345678.899971440434 12345678.899971440434 17232112.270316746086 17232112.270316746086 17232112.334399651736 17232112.381202761084 17232112.381202761084 60287.288718185 2023-12-09T06:55:45.251164+00:00 12345678.899974262342 12345678.899974262342 12345678.899992197752 12345678.899960538372 12345678.899960534647 17232112.432990912348 17232112.432990912348 17232112.287833891809 17232112.189705919474 17232112.189705919474 60287.288729723 2023-12-09T06:55:46.248060+00:00 12345678.900032732636 12345678.900032732636 12345678.899987356737 12345678.899961413816 12345678.899961411953 17232112.378562092781 17232112.378562092781 17232112.300497528166 17232112.406930953264 17232112.406930956990 60287.288741401 2023-12-09T06:55:47.257058+00:00 12345678.899942994118 12345678.899942994118 12345678.900004765019 12345678.900001958013 12345678.900001959875 17232111.591239795089 17232111.591239795089 17232111.742471545935 17232111.789212647825 17232111.789212647825 60287.288752875 2023-12-09T06:55:48.248424+00:00 12345678.899925295264 12345678.899925295264 12345678.899991858751 12345678.900005929172 12345678.900005931035 17232111.550884000957 17232111.550884000957 17232111.499509561807 17232111.440467834473 17232111.440467834473 60287.288764486 2023-12-09T06:55:49.251615+00:00 12345678.899977739900 12345678.899977739900 12345678.900011006743 12345678.900019453838 12345678.900019451976 17232111.809439759701 17232111.809439759701 17232111.831913612783 17232111.829289343208 17232111.829289343208 60287.288776041 2023-12-09T06:55:50.249973+00:00 12345678.900150842965 12345678.900150842965 12345678.900006264448 12345678.900013467297 12345678.900013465434 17232112.185820478946 17232112.185820478946 17232112.064770795405 17232112.225565455854 17232112.225565455854 60287.288787610 2023-12-09T06:55:51.249532+00:00 12345678.899846633896 12345678.899846633896 12345678.899987131357 12345678.899948438630 12345678.899948438630 17232111.691162239760 17232111.691162239760 17232111.904410600662 17232111.816673468798 17232111.816673468798 60287.288799212 2023-12-09T06:55:52.251900+00:00 12345678.900087591261 12345678.900087591261 12345678.899999879301 12345678.900013191625 12345678.900013191625 17232112.110678080469 17232112.110678080469 17232111.996707763523 17232112.105276934803 17232112.105276931077 60287.288810896 2023-12-09T06:55:53.261371+00:00 12345678.899927152321 12345678.899927152321 12345678.899997884408 12345678.900029012933 12345678.900029011071 17232111.582728881389 17232111.582728881389 17232111.700186375529 17232111.644343722612 17232111.644343722612 60287.288822315 2023-12-09T06:55:54.248000+00:00 12345678.900052262470 12345678.900052262470 12345678.899980599061 12345678.899988371879 12345678.899988371879 17232112.064816679806 17232112.064816679806 17232112.018188960850 17232112.015062034130 17232112.015062037855 60287.288833991 2023-12-09T06:55:55.256815+00:00 12345678.899981873110 12345678.899981873110 12345678.899989472702 12345678.899981565773 12345678.899981567636 17232112.527847770602 17232112.527847770602 17232112.499180410057 17232112.569727212191 17232112.569727212191 60287.288845437 2023-12-09T06:55:56.245775+00:00 12345678.900105588138 12345678.900105588138 12345678.900019079447 12345678.900021266192 12345678.900021268055 17232112.774524394423 17232112.774524394423 17232112.598800428212 17232112.670232258737 17232112.670232258737 60287.288857023 2023-12-09T06:55:57.246768+00:00 12345678.899913512170 12345678.899913512170 12345678.899990472943 12345678.899992417544 12345678.899992417544 17232111.944176509976 17232111.944176509976 17232112.079641755670 17232111.925959877670 17232111.925959877670 60287.288868631 2023-12-09T06:55:58.249753+00:00 12345678.900016361848 12345678.900016361848 12345678.899996114895 12345678.899976067245 12345678.899976067245 17232112.545363012701 17232112.545363012701 17232112.515617482364 17232112.562004379928 17232112.562004379928 60287.288880221 2023-12-09T06:55:59.251112+00:00 12345678.899912850931 12345678.899912850931 12345678.900004057214 12345678.900023955852 12345678.900023955852 17232112.344622042030 17232112.344622042030 17232112.300110723823 17232112.250931754708 17232112.250931754708 60287.288891764 2023-12-09T06:56:00.248418+00:00 12345678.899998530746 12345678.899998530746 12345678.899992845953 12345678.900003548712 12345678.900003550574 17232112.062072936445 17232112.062072936445 17232112.165821541101 17232112.029507506639 17232112.029507506639 60287.288903356 2023-12-09T06:56:01.249959+00:00 12345678.900109220296 12345678.900109220296 12345678.899996463209 12345678.899994553998 12345678.899994548410 17232112.446807548404 17232112.446807548404 17232112.379787273705 17232112.298379134387 17232112.298379134387 60287.288915056 2023-12-09T06:56:02.260855+00:00 12345678.899862987921 12345678.899862987921 12345678.900010742247 12345678.899995015934 12345678.899995017797 17232112.046245336533 17232112.046245336533 17232112.145510222763 17232112.152702163905 17232112.152702163905 60287.288926924 2023-12-09T06:56:03.286211+00:00 12345678.900179570541 12345678.900179570541 12345678.900015840307 12345678.900022767484 12345678.900022767484 17232112.155605942011 17232112.155605942011 17232112.106780122966 17232112.297481909394 17232112.297481909394 60287.288938183 2023-12-09T06:56:04.258997+00:00 12345678.899797039106 12345678.899797039106 12345678.899967916310 12345678.899928856641 12345678.899928856641 17232111.963784180582 17232111.963784180582 17232111.962510678917 17232111.947767265141 17232111.947767265141 60287.288949576 2023-12-09T06:56:05.243372+00:00 12345678.900153784081 12345678.900153784081 12345678.900007495657 12345678.899995308369 12345678.899995308369 17232112.416091892868 17232112.416091892868 17232112.317828208208 17232112.390031564981 17232112.390031564981 60287.288961201 2023-12-09T06:56:06.247796+00:00 12345678.899999247864 12345678.899999247864 12345678.899990906939 12345678.899959487841 12345678.899959489703 17232112.113407649100 17232112.113407649100 17232112.289222680032 17232112.257134016603 17232112.257134016603 60287.288972728 2023-12-09T06:56:07.243681+00:00 12345678.900005903095 12345678.900005903095 12345678.900022551417 12345678.900035634637 12345678.900035632774 17232112.093939941376 17232112.093939941376 17232112.092322297394 17232112.063839744776 17232112.063839744776 60287.288984288 2023-12-09T06:56:08.242456+00:00 12345678.899904273450 12345678.899904273450 12345678.899993123487 12345678.899983109906 12345678.899983109906 17232112.034451343119 17232112.034451343119 17232111.960412219167 17232111.911821909249 17232111.911821909249 60287.288995853 2023-12-09T06:56:09.241675+00:00 12345678.899970749393 12345678.899970749393 12345678.899996852502 12345678.899976208806 12345678.899976208806 17232112.172306079417 17232112.172306079417 17232112.080818321556 17232111.921094644815 17232111.921094644815 60287.289007479 2023-12-09T06:56:10.246182+00:00 12345678.899956567213 12345678.899956567213 12345678.900003073737 12345678.900018556044 12345678.900018556044 17232112.291938588023 17232112.291938588023 17232112.311713736504 17232112.393037836999 17232112.393037836999 60287.289018996 2023-12-09T06:56:11.241221+00:00 12345678.900026533753 12345678.900026533753 12345678.899978864938 12345678.899971449748 12345678.899971449748 17232111.997787799686 17232111.997787799686 17232112.110267840326 17232112.057801995426 17232112.057801995426 60287.289030571 2023-12-09T06:56:12.241365+00:00 12345678.900012722239 12345678.900012722239 12345678.900010542944 12345678.899990076199 12345678.899990078062 17232112.449829805642 17232112.449829805642 17232112.334390502423 17232112.314857952297 17232112.314857952297 60287.289042181 2023-12-09T06:56:13.244431+00:00 12345678.900080302730 12345678.900080302730 12345678.900001514703 12345678.899986127391 12345678.899986123666 17232112.334298167378 17232112.334298167378 17232112.489131312817 17232112.486542765051 17232112.486542765051 60287.289053715 2023-12-09T06:56:14.241008+00:00 12345678.900019323453 12345678.900019323453 12345678.900000073016 12345678.899969087914 12345678.899969086051 17232112.929442837834 17232112.929442837834 17232112.782548643649 17232113.006339296699 17232113.006339296699 60287.289065532 2023-12-09T06:56:15.261984+00:00 12345678.899883480743 12345678.899883480743 12345678.899991923943 12345678.899977769703 12345678.899977767840 17232112.297381971031 17232112.297381971031 17232112.375576816499 17232112.209619957954 17232112.209619957954 60287.289076893 2023-12-09T06:56:16.243560+00:00 12345678.899981036782 12345678.899981036782 12345678.900002921000 12345678.900004712865 12345678.900004712865 17232112.681606668979 17232112.681606668979 17232112.718091417104 17232112.675482351333 17232112.675482351333 60287.289088441 2023-12-09T06:56:17.241259+00:00 12345678.900144673884 12345678.900144673884 12345678.900009589270 12345678.900021208450 12345678.900021206588 17232112.889269225299 17232112.889269225299 17232112.805053465068 17232112.981394160539 17232112.981394156814 60287.289100009 2023-12-09T06:56:18.240792+00:00 12345678.899886263534 12345678.899886263534 12345678.899987181649 12345678.899995854124 12345678.899995850399 17232112.880230646580 17232112.880230646580 17232112.843164395541 17232112.921815369278 17232112.921815369278 60287.289111623 2023-12-09T06:56:19.244195+00:00 12345678.900046186522 12345678.900046186522 12345678.899991078302 12345678.900023819879 12345678.900023821741 17232112.966924674809 17232112.966924674809 17232113.035341192037 17232112.997704353184 17232112.997704353184 60287.289123157 2023-12-09T06:56:20.240778+00:00 12345678.900023123249 12345678.900023123249 12345678.899997213855 12345678.900030564517 12345678.900030566379 17232113.315138164908 17232113.315138164908 17232113.257779393345 17232113.199466202408 17232113.199466202408 60287.289134746 2023-12-09T06:56:21.242102+00:00 12345678.899900099263 12345678.899900099263 12345678.899988776073 12345678.899969132617 12345678.899969132617 17232113.248061832041 17232113.248061832041 17232113.311892740428 17232113.323387179524 17232113.323387179524 60287.289146317 2023-12-09T06:56:22.241773+00:00 12345678.900113847107 12345678.900113847107 12345678.900016793981 12345678.900035822764 12345678.900035824627 17232113.024725660682 17232113.024725660682 17232112.905597649515 17232112.896369129419 17232112.896369129419 60287.289157882 2023-12-09T06:56:23.241028+00:00 12345678.899970185012 12345678.899970185012 12345678.900002585724 12345678.900003099814 12345678.900003099814 17232113.019568312913 17232113.019568312913 17232113.040243156254 17232113.015808619559 17232113.015808619559 60287.289169460 2023-12-09T06:56:24.241361+00:00 12345678.899993332103 12345678.899993332103 12345678.899996705353 12345678.900006428361 12345678.900006424636 17232112.749620329589 17232112.749620329589 17232112.889422465116 17232112.847798939794 17232112.847798939794 60287.289181032 2023-12-09T06:56:25.241189+00:00 12345678.900027692318 12345678.900027692318 12345678.899993391708 12345678.899999473244 12345678.899999471381 17232112.762434940785 17232112.762434940785 17232112.664332870394 17232112.651760604233 17232112.651760604233 60287.289192609 2023-12-09T06:56:26.241370+00:00 12345678.900022149086 12345678.900022149086 12345678.899987338111 12345678.899990551174 12345678.899990553036 17232113.043312683702 17232113.043312683702 17232112.966840028763 17232112.996272906661 17232112.996272906661 60287.289204197 2023-12-09T06:56:27.242590+00:00 12345678.899994110689 12345678.899994110689 12345678.900006918237 12345678.899998938665 12345678.899998938665 17232112.972914036363 17232112.972914036363 17232113.110482413322 17232113.158695336431 17232113.158695336431 60287.289215781 2023-12-09T06:56:28.243500+00:00 12345678.899874191731 12345678.899874191731 12345678.899982044473 12345678.899969408289 12345678.899969408289 17232112.905155565590 17232112.905155565590 17232112.954406205565 17232112.956057287753 17232112.956057287753 60287.289227335 2023-12-09T06:56:29.241711+00:00 12345678.900086635724 12345678.900086635724 12345678.899968313053 12345678.899943383411 12345678.899943383411 17232113.012837506831 17232113.012837506831 17232112.953042026609 17232112.889391642064 17232112.889391642064 60287.289238910 2023-12-09T06:56:30.241805+00:00 12345678.899896463379 12345678.899896463379 12345678.900003578514 12345678.900035919622 12345678.900035917759 17232112.884020872414 17232112.884020872414 17232112.940039150417 17232112.801017340273 17232112.801017340273 60287.289250489 2023-12-09T06:56:31.242296+00:00 12345678.899949122220 12345678.899949122220 12345678.900000451133 12345678.900005804375 12345678.900005802512 17232112.982151146978 17232112.982151146978 17232112.905962191522 17232112.885254140943 17232112.885254140943 60287.289262210 2023-12-09T06:56:32.254919+00:00 12345678.900081859902 12345678.900081859902 12345678.899998141453 12345678.899996846914 12345678.899996846914 17232113.392913594842 17232113.392913594842 17232113.306733209640 17232113.582152720541 17232113.582152720541 60287.289273766 2023-12-09T06:56:33.253383+00:00 12345678.900067590177 12345678.900067590177 12345678.899998852983 12345678.899992253631 12345678.899992251769 17232112.740197047591 17232112.740197047591 17232112.850040379912 17232112.774927187711 17232112.774927191436 60287.289285200 2023-12-09T06:56:34.241243+00:00 12345678.899881884456 12345678.899881884456 12345678.900002911687 12345678.900002611801 12345678.900002611801 17232112.713293723762 17232112.713293723762 17232112.714072782546 17232112.640660416335 17232112.640660416335 60287.289296773 2023-12-09T06:56:35.241231+00:00 12345678.900084821507 12345678.900084821507 12345678.899996135384 12345678.899992195889 12345678.899992194027 17232112.972817394882 17232112.972817394882 17232112.889601349831 17232112.997397542000 17232112.997397542000 60287.289308346 2023-12-09T06:56:36.241092+00:00 12345678.899974755943 12345678.899974755943 12345678.899989938363 12345678.899995969608 12345678.899995971471 17232112.893043428659 17232112.893043428659 17232112.931398596615 17232113.005943376571 17232113.005943376571 60287.289319916 2023-12-09T06:56:37.240730+00:00 12345678.899909265339 12345678.899909265339 12345678.900015115738 12345678.900019668043 12345678.900019666180 17232112.687175430357 17232112.687175430357 17232112.670036729425 17232112.625813182443 17232112.625813182443 60287.289331505 2023-12-09T06:56:38.242002+00:00 12345678.900015290827 12345678.900015290827 12345678.899995513260 12345678.900025319308 12345678.900025323033 17232112.814071707428 17232112.814071707428 17232112.857122842222 17232112.960026513785 17232112.960026513785 60287.289343137 2023-12-09T06:56:39.247079+00:00 12345678.900061063468 12345678.900061063468 12345678.899976428598 12345678.899983659387 12345678.899983661249 17232112.721838597208 17232112.721838597208 17232112.765262022614 17232112.663878481835 17232112.663878481835 60287.289354852 2023-12-09T06:56:40.259260+00:00 12345678.900063643232 12345678.900063643232 12345678.900005882606 12345678.899990214035 12345678.899990214035 17232113.289534661919 17232113.289534661919 17232113.220047187060 17232113.252208121121 17232113.252208117396 60287.289366288 2023-12-09T06:56:41.247243+00:00 12345678.899889552966 12345678.899889552966 12345678.899988213554 12345678.899956492707 12345678.899956494570 17232113.495269574225 17232113.495269574225 17232113.456564955413 17232113.581620033830 17232113.581620033830 60287.289377995 2023-12-09T06:56:42.258795+00:00 12345678.899955725297 12345678.899955725297 12345678.900006435812 12345678.900040039793 12345678.900040039793 17232112.698336359113 17232112.698336359113 17232112.820869781077 17232112.687378294766 17232112.687378291041 60287.289389456 2023-12-09T06:56:43.248951+00:00 12345678.900020198897 12345678.900020198897 12345678.899991123006 12345678.899996036664 12345678.899996038526 17232113.394979324192 17232113.394979324192 17232113.340810321271 17232113.446707695723 17232113.446707695723 60287.289401029 2023-12-09T06:56:44.248925+00:00 12345678.900104133412 12345678.900104133412 12345678.900015410036 12345678.899998994544 12345678.899998996407 17232113.286270968616 17232113.286270968616 17232113.378950487822 17232113.338827542961 17232113.338827542961 60287.289412587 2023-12-09T06:56:45.247516+00:00 12345678.899895738810 12345678.899895738810 12345678.900002919137 12345678.899981614202 12345678.899981612340 17232112.904221761972 17232112.904221761972 17232112.760840810835 17232112.631448063999 17232112.631448063999 60287.289424174 2023-12-09T06:56:46.248607+00:00 12345678.900111455470 12345678.900111455470 12345678.900024447590 12345678.900050405413 12345678.900050407276 17232112.674185730517 17232112.674185730517 17232112.778499655426 17232112.897564377636 17232112.897564377636 60287.289435860 2023-12-09T06:56:47.258268+00:00 12345678.900033818558 12345678.900033818558 12345678.899975316599 12345678.899984491989 12345678.899984491989 17232112.974381044507 17232112.974381044507 17232112.971616555005 17232113.050414483994 17232113.050414483994 60287.289447452 2023-12-09T06:56:48.259875+00:00 12345678.899884317070 12345678.899884317070 12345678.899977076799 12345678.899984933436 12345678.899984935299 17232113.010777000338 17232113.010777000338 17232112.918931011111 17232112.886101771146 17232112.886101771146 60287.289458855 2023-12-09T06:56:49.245022+00:00 12345678.899972185493 12345678.899972185493 12345678.899999264628 12345678.899978831410 12345678.899978835136 17232112.971068326384 17232112.971068326384 17232112.987590011209 17232112.945661984384 17232112.945661984384 60287.289470582 2023-12-09T06:56:50.258270+00:00 12345678.900047175586 12345678.900047175586 12345678.899983301759 12345678.899989847094 12345678.899989848956 17232112.933418590575 17232112.933418590575 17232112.856302566826 17232112.847516946495 17232112.847516946495 60287.289482067 2023-12-09T06:56:51.250594+00:00 12345678.900003463030 12345678.900003463030 12345678.899988468736 12345678.900000864640 12345678.900000860915 17232112.613248888403 17232112.613248888403 17232112.642307240516 17232112.571554504335 17232112.571554504335 60287.289493733 2023-12-09T06:56:52.258524+00:00 12345678.899927649647 12345678.899927649647 12345678.899990890175 12345678.899998579174 12345678.899998582900 17232113.023797161877 17232113.023797161877 17232112.992449995130 17232113.065717585385 17232113.065717585385 60287.289505183 2023-12-09T06:56:53.247818+00:00 12345678.899962594733 12345678.899962594733 12345678.900016468018 12345678.900020910427 12345678.900020908564 17232112.911852825433 17232112.911852825433 17232112.987497683614 17232112.981316570193 17232112.981316570193 60287.289516754 2023-12-09T06:56:54.247508+00:00 12345678.900126898661 12345678.900126898661 12345678.900003423914 12345678.899984793738 12345678.899984793738 17232113.524013400078 17232113.524013400078 17232113.417586088181 17232113.581573020667 17232113.581573016942 60287.289528467 2023-12-09T06:56:55.259531+00:00 12345678.899990521371 12345678.899990521371 12345678.900003366172 12345678.900005998090 12345678.900005998090 17232113.435352444649 17232113.435352444649 17232113.382821749896 17232113.425347838551 17232113.425347834826 60287.289539905 2023-12-09T06:56:56.247791+00:00 12345678.899955770001 12345678.899955770001 12345678.899983825162 12345678.899994077161 12345678.899994077161 17232112.972162600607 17232112.972162600607 17232113.189256720245 17232113.064466774464 17232113.064466774464 60287.289551475 2023-12-09T06:56:57.247413+00:00 12345678.900102419779 12345678.900102419779 12345678.900016352534 12345678.900017229840 12345678.900017229840 17232113.392725463957 17232113.392725463957 17232113.397963907570 17232113.341082949191 17232113.341082949191 60287.289563049 2023-12-09T06:56:58.247416+00:00 12345678.899936938658 12345678.899936938658 12345678.899989875033 12345678.899964574724 12345678.899964574724 17232113.231772370636 17232113.231772370636 17232113.247051589191 17232113.222193185240 17232113.222193185240 60287.289574629 2023-12-09T06:56:59.247908+00:00 12345678.900006802753 12345678.900006802753 12345678.900000972673 12345678.900014536455 12345678.900014536455 17232113.310760084540 17232113.310760084540 17232113.234432231635 17232113.187174886465 17232113.187174886465 60287.289586236 2023-12-09T06:57:00.250794+00:00 12345678.899956636131 12345678.899956636131 12345678.900027191266 12345678.900041153654 12345678.900041155517 17232113.203676830977 17232113.203676830977 17232113.353405933827 17232113.368478018790 17232113.368478018790 60287.289597902 2023-12-09T06:57:01.258756+00:00 12345678.899938121438 12345678.899938121438 12345678.899985071272 12345678.899985892698 12345678.899985890836 17232113.248317375779 17232113.248317375779 17232113.138222143054 17232113.229609601200 17232113.229609601200 60287.289609302 2023-12-09T06:57:02.243677+00:00 12345678.900092484429 12345678.900092484429 12345678.899987420067 12345678.900004534051 12345678.900004535913 17232112.817701876163 17232112.817701876163 17232112.960731528699 17232112.968660555780 17232112.968660555780 60287.289620957 2023-12-09T06:57:03.250709+00:00 12345678.900004340336 12345678.900004340336 12345678.900004256517 12345678.900017760694 12345678.900017760694 17232113.474844574928 17232113.474844574928 17232113.227365024388 17232113.302820753306 17232113.302820753306 60287.289632429 2023-12-09T06:57:04.241888+00:00 12345678.900032375008 12345678.900032375008 12345678.899988871068 12345678.899959579110 12345678.899959580973 17232113.110965929925 17232113.110965929925 17232113.191707246006 17232113.134859841317 17232113.134859841317 60287.289644022 2023-12-09T06:57:05.243495+00:00 12345678.899839840829 12345678.899839840829 12345678.899989096448 12345678.899985240772 12345678.899985242635 17232113.523240879178 17232113.523240879178 17232113.550600323826 17232113.590209223330 17232113.590209223330 60287.289655627 2023-12-09T06:57:06.246131+00:00 12345678.900121774524 12345678.900121774524 12345678.900009173900 12345678.900041397661 12345678.900041397661 17232113.681987192482 17232113.681987192482 17232113.715607386082 17232113.620643626899 17232113.620643626899 60287.289667155 2023-12-09T06:57:07.242174+00:00 12345678.900016063824 12345678.900016063824 12345678.900001689792 12345678.900002036244 12345678.900002034381 17232113.805478855968 17232113.805478855968 17232113.705469902605 17232113.880013044924 17232113.880013048649 60287.289678745 2023-12-09T06:57:08.243542+00:00 12345678.899888435379 12345678.899888435379 12345678.900005724281 12345678.900019221008 12345678.900019219145 17232113.208523117006 17232113.208523117006 17232113.248002592474 17232113.221130967140 17232113.221130967140 60287.289690287 2023-12-09T06:57:09.240805+00:00 12345678.900063766167 12345678.900063766167 12345678.899998236448 12345678.899996401742 12345678.899996399879 17232113.441173452884 17232113.441173452884 17232113.370622843504 17232113.352703489363 17232113.352703489363 60287.289701864 2023-12-09T06:57:10.241057+00:00 12345678.900067210197 12345678.900067210197 12345678.899994194508 12345678.899991901591 12345678.899991899729 17232113.396306794137 17232113.396306794137 17232113.404918562621 17232113.373780343682 17232113.373780343682 60287.289713620 2023-12-09T06:57:11.256741+00:00 12345678.899984722957 12345678.899984722957 12345678.899998152629 12345678.899992547929 12345678.899992549792 17232113.473086629063 17232113.473086629063 17232113.448570832610 17232113.350190900266 17232113.350190900266 60287.289725226 2023-12-09T06:57:12.259539+00:00 12345678.899844696745 12345678.899844696745 12345678.899965109304 12345678.899957267568 12345678.899957267568 17232113.285168588161 17232113.285168588161 17232113.465193081647 17232113.416279342026 17232113.416279342026 60287.289736659 2023-12-09T06:57:13.247354+00:00 12345678.900149701163 12345678.900149701163 12345678.899992179126 12345678.900011455640 12345678.900011455640 17232113.670274678618 17232113.670274678618 17232113.667477838695 17232113.794257331640 17232113.794257335365 60287.289748257 2023-12-09T06:57:14.249438+00:00 12345678.899847168475 12345678.899847168475 12345678.899993928149 12345678.899995451793 12345678.899995453656 17232113.715620845556 17232113.715620845556 17232113.558222074062 17232113.586609754711 17232113.586609754711 60287.289759817 2023-12-09T06:57:15.248169+00:00 12345678.900030978024 12345678.900030978024 12345678.899989966303 12345678.899974742904 12345678.899974739179 17232113.250739969313 17232113.250739969313 17232113.226185664535 17232113.227050390095 17232113.227050390095 60287.289771577 2023-12-09T06:57:16.264284+00:00 12345678.900101508945 12345678.900101508945 12345678.900008799508 12345678.900015786290 12345678.900015786290 17232113.325431622565 17232113.325431622565 17232113.467196110636 17232113.451866772026 17232113.451866772026 60287.289783084 2023-12-09T06:57:17.258462+00:00 12345678.899941351265 12345678.899941351265 12345678.900000957772 12345678.899997819215 12345678.899997817352 17232113.774746332318 17232113.774746332318 17232113.799858409911 17232113.850108508021 17232113.850108508021 60287.289794737 2023-12-09T06:57:18.265335+00:00 12345678.900030214339 12345678.900030214339 12345678.900012301281 12345678.899997944012 12345678.899997945875 17232113.961307905614 17232113.961307905614 17232113.764059726149 17232113.866718232632 17232113.866718232632 60287.289806113 2023-12-09T06:57:19.248122+00:00 12345678.899909360334 12345678.899909360334 12345678.899977238849 12345678.899952569976 12345678.899952569976 17232113.434738576412 17232113.434738576412 17232113.453302990645 17232113.222142055631 17232113.222142055631 60287.289817676 2023-12-09T06:57:20.247204+00:00 12345678.899994082749 12345678.899994082749 12345678.900011382997 12345678.899989953265 12345678.899989955127 17232113.219674579799 17232113.219674579799 17232113.332060929388 17232113.244807977229 17232113.244807980955 60287.289829239 2023-12-09T06:57:21.246254+00:00 12345678.899928184226 12345678.899928184226 12345678.899978380650 12345678.899955153465 12345678.899955155328 17232113.703791450709 17232113.703791450709 17232113.531703736633 17232113.771897368133 17232113.771897368133 60287.289840968 2023-12-09T06:57:22.259614+00:00 12345678.900024479255 12345678.900024479255 12345678.899994879961 12345678.899996045977 12345678.899996049702 17232113.359350319952 17232113.359350319952 17232113.576566770673 17232113.448634713888 17232113.448634713888 60287.289852491 2023-12-09T06:57:23.255211+00:00 12345678.900011282414 12345678.900011282414 12345678.899999791756 12345678.900002771989 12345678.900002771989 17232113.525077011436 17232113.525077011436 17232113.543969899416 17232113.514991424978 17232113.514991424978 60287.289863979 2023-12-09T06:57:24.247790+00:00 12345678.900088919327 12345678.900088919327 12345678.900028696284 12345678.900063268840 12345678.900063266978 17232113.466690227389 17232113.466690227389 17232113.294190783054 17232113.321103993803 17232113.321103993803 60287.289875679 2023-12-09T06:57:25.258687+00:00 12345678.900047665462 12345678.900047665462 12345678.899963276461 12345678.899939078838 12345678.899939078838 17232113.104932617396 17232113.104932617396 17232113.195987232029 17232113.003273006529 17232113.003273006529 60287.289887183 2023-12-09T06:57:26.252664+00:00 12345678.899947570637 12345678.899947570637 12345678.899991476908 12345678.899972608313 12345678.899972608313 17232113.450678169727 17232113.450678169727 17232113.408171594143 17232113.486933432519 17232113.486933432519 60287.289898738 2023-12-09T06:57:27.251007+00:00 12345678.899996407330 12345678.899996407330 12345678.900008685887 12345678.900018289685 12345678.900018291548 17232113.393583487719 17232113.393583487719 17232113.523345183581 17232113.620232291520 17232113.620232291520 60287.289910381 2023-12-09T06:57:28.256910+00:00 12345678.900026021525 12345678.900026021525 12345678.900003191084 12345678.900027798489 12345678.900027796626 17232113.919575419277 17232113.919575419277 17232113.763820141554 17232113.837084278464 17232113.837084282190 60287.289921849 2023-12-09T06:57:29.247740+00:00 12345678.899976607412 12345678.899976607412 12345678.900024794042 12345678.900066008791 12345678.900066008791 17232113.403864197433 17232113.403864197433 17232113.459645386785 17232113.307919103652 17232113.307919107378 60287.289933547 2023-12-09T06:57:30.258468+00:00 12345678.900041561574 12345678.900041561574 12345678.900001779199 12345678.900021525100 12345678.900021523237 17232113.771319232881 17232113.771319232881 17232113.714113827795 17232113.834488324821 17232113.834488324821 60287.289944991 2023-12-09T06:57:31.247238+00:00 12345678.900019852445 12345678.900019852445 12345678.900006905198 12345678.900003794581 12345678.900003794581 17232113.505520090461 17232113.505520090461 17232113.483556233346 17232113.487595196813 17232113.487595196813 60287.289956555 2023-12-09T06:57:32.246349+00:00 12345678.899949891493 12345678.899949891493 12345678.899991044775 12345678.899975880980 12345678.899975877255 17232113.328829806298 17232113.328829806298 17232113.598476871848 17232113.496193580329 17232113.496193580329 60287.289968147 2023-12-09T06:57:33.247887+00:00 12345678.899883704260 12345678.899883704260 12345678.899993708357 12345678.899976402521 12345678.899976400658 17232113.996127229184 17232113.996127229184 17232113.768551424146 17232113.854770958424 17232113.854770958424 60287.289979726 2023-12-09T06:57:34.248282+00:00 12345678.900055149570 12345678.900055149570 12345678.899978918955 12345678.899946417660 12345678.899946421385 17232113.470470823348 17232113.470470823348 17232113.417855847627 17232113.399030789733 17232113.399030793458 60287.289991323 2023-12-09T06:57:35.250323+00:00 12345678.900046072900 12345678.900046072900 12345678.899998772889 12345678.900009898469 12345678.900009896606 17232113.495550356805 17232113.495550356805 17232113.538313657045 17232113.636920269579 17232113.636920269579 60287.290002972 2023-12-09T06:57:36.256771+00:00 12345678.899999557063 12345678.899999557063 12345678.899989230558 12345678.899991502985 12345678.899991502985 17232113.588304754347 17232113.588304754347 17232113.673353124410 17232113.674413260072 17232113.674413260072 60287.290014492 2023-12-09T06:57:37.252143+00:00 12345678.900047099218 12345678.900047099218 12345678.900001859292 12345678.900023287162 12345678.900023289025 17232113.408623680472 17232113.408623680472 17232113.453814081848 17232113.351322054863 17232113.351322058588 60287.290026134 2023-12-09T06:57:38.257952+00:00 12345678.899890821427 12345678.899890821427 12345678.900014767423 12345678.900019848719 12345678.900019850582 17232113.287921998650 17232113.287921998650 17232113.241710420698 17232113.257689725608 17232113.257689725608 60287.290037707 2023-12-09T06:57:39.257867+00:00 12345678.899956312031 12345678.899956312031 12345678.899998154491 12345678.899987127632 12345678.899987127632 17232113.401861481369 17232113.401861481369 17232113.361746177077 17232113.398303762078 17232113.398303762078 60287.290049306 2023-12-09T06:57:40.260067+00:00 12345678.900006873533 12345678.900006873533 12345678.900010272861 12345678.900014951825 12345678.900014953688 17232113.483160585165 17232113.483160585165 17232113.410521183163 17232113.407127652317 17232113.407127652317 60287.290060858 2023-12-09T06:57:41.258170+00:00 12345678.899999745190 12345678.899999745190 12345678.899994228035 12345678.899996662512 12345678.899996662512 17232113.299166869372 17232113.299166869372 17232113.537047632039 17232113.350622456521 17232113.350622452796 60287.290072407 2023-12-09T06:57:42.255984+00:00 12345678.900124885142 12345678.900124885142 12345678.899991098791 12345678.899987863377 12345678.899987865239 17232114.103478603065 17232114.103478603065 17232113.969476684928 17232113.992456220090 17232113.992456220090 60287.290083938 2023-12-09T06:57:43.252219+00:00 12345678.900017127395 12345678.900017127395 12345678.899990264326 12345678.899986464530 12345678.899986466393 17232113.956397157162 17232113.956397157162 17232113.986122325063 17232114.003678563982 17232114.003678563982 60287.290095497 2023-12-09T06:57:44.250917+00:00 12345678.900009838864 12345678.900009838864 12345678.899989893660 12345678.899961205199 12345678.899961205199 17232113.923412125558 17232113.923412125558 17232113.943899627775 17232114.014546621591 17232114.014546625316 60287.290107030 2023-12-09T06:57:45.247426+00:00 12345678.899897480384 12345678.899897480384 12345678.899992432445 12345678.899992316961 12345678.899992316961 17232113.913862179965 17232113.913862179965 17232113.864292062819 17232113.909073725343 17232113.909073725343 60287.290118610 2023-12-09T06:57:46.247853+00:00 12345678.899906285107 12345678.899906285107 12345678.899991823360 12345678.900004185736 12345678.900004185736 17232113.981376174837 17232113.981376174837 17232114.007751032710 17232114.048366907984 17232114.048366904259 60287.290130153 2023-12-09T06:57:47.245218+00:00 12345678.900128491223 12345678.900128491223 12345678.899991553277 12345678.899983637035 12345678.899983637035 17232113.998998884112 17232113.998998884112 17232114.047370161861 17232113.982409115881 17232113.982409115881 60287.290141740 2023-12-09T06:57:48.246306+00:00 12345678.899902226403 12345678.899902226403 12345678.899980086833 12345678.899939596653 12345678.899939594790 17232114.670368190855 17232114.670368190855 17232114.481041863561 17232114.582616325468 17232114.582616325468 60287.290153313 2023-12-09T06:57:49.246238+00:00 12345678.900086695328 12345678.900086695328 12345678.900033757091 12345678.900012636557 12345678.900012636557 17232113.862882003188 17232113.862882003188 17232113.957593139261 17232113.816658627242 17232113.816658627242 60287.290164916 2023-12-09T06:57:50.248772+00:00 12345678.900000078604 12345678.900000078604 12345678.899974931031 12345678.899945452809 12345678.899945450947 17232113.700202263892 17232113.700202263892 17232113.800654448569 17232113.739054288715 17232113.739054288715 60287.290176615 2023-12-09T06:57:51.259535+00:00 12345678.899858493358 12345678.899858493358 12345678.900001754984 12345678.900019340217 12345678.900019340217 17232114.287064947188 17232114.287064947188 17232114.320312451571 17232114.454395599663 17232114.454395599663 60287.290188185 2023-12-09T06:57:52.259182+00:00 12345678.900005584583 12345678.900005584583 12345678.900007814169 12345678.900030821562 12345678.900030821562 17232114.324139341712 17232114.324139341712 17232114.088330794126 17232113.991966545582 17232113.991966549307 60287.290199615 2023-12-09T06:57:53.246742+00:00 12345678.900051582605 12345678.900051582605 12345678.899989899248 12345678.899964790791 12345678.899964790791 17232113.853444751352 17232113.853444751352 17232114.064706511796 17232113.992795806378 17232113.992795806378 60287.290211184 2023-12-09T06:57:54.246316+00:00 12345678.900047402829 12345678.900047402829 12345678.899986803532 12345678.899989537895 12345678.899989534169 17232114.711110793054 17232114.711110793054 17232114.547509063035 17232114.809017833322 17232114.809017833322 60287.290222919 2023-12-09T06:57:55.260211+00:00 12345678.899940814823 12345678.899940814823 12345678.900003377348 12345678.900000954047 12345678.900000954047 17232114.337396647781 17232114.337396647781 17232114.373732253909 17232114.388155955821 17232114.388155955821 60287.290234468 2023-12-09T06:57:56.258084+00:00 12345678.900042928755 12345678.900042928755 12345678.900010779500 12345678.900016207248 12345678.900016209111 17232113.934622667730 17232113.934622667730 17232114.088557071984 17232114.141587924212 17232114.141587924212 60287.290245934 2023-12-09T06:57:57.248687+00:00 12345678.899947684258 12345678.899947684258 12345678.899979030713 12345678.899970751256 12345678.899970749393 17232114.301257513463 17232114.301257513463 17232114.170466043055 17232114.317827459425 17232114.317827459425 60287.290257487 2023-12-09T06:57:58.246860+00:00 12345678.899929923937 12345678.899929923937 12345678.899987114593 12345678.899993006140 12345678.899993004277 17232114.281313925982 17232114.281313925982 17232114.101835932583 17232113.923588164151 17232113.923588164151 60287.290269061 2023-12-09T06:57:59.246848+00:00 12345678.900020180270 12345678.900020180270 12345678.899989036843 12345678.900013415143 12345678.900013415143 17232113.859450209886 17232113.859450209886 17232114.177579753101 17232114.024184595793 17232114.024184592068 60287.290280629 2023-12-09T06:58:00.246371+00:00 12345678.900052832440 12345678.900052832440 12345678.899992369115 12345678.900007242337 12345678.900007240474 17232114.497950032353 17232114.497950032353 17232114.472091596574 17232114.588800162077 17232114.588800162077 60287.290292221 2023-12-09T06:58:01.247929+00:00 12345678.899912096560 12345678.899912096560 12345678.900032347068 12345678.900034505874 12345678.900034504011 17232114.636135052890 17232114.636135052890 17232114.532366957515 17232114.711792889982 17232114.711792889982 60287.290304209 2023-12-09T06:58:02.283690+00:00 12345678.900089602917 12345678.900089602917 12345678.900002222508 12345678.899987693876 12345678.899987692013 17232114.052805278450 17232114.052805278450 17232114.057532902807 17232113.895559564233 17232113.895559564233 60287.290315318 2023-12-09T06:58:03.243484+00:00 12345678.899958757684 12345678.899958757684 12345678.899984944612 12345678.899975402281 12345678.899975400418 17232114.117377009243 17232114.117377009243 17232114.123482566327 17232114.004964046180 17232114.004964046180 60287.290326877 2023-12-09T06:58:04.242143+00:00 12345678.900040119886 12345678.900040119886 12345678.900023881346 12345678.900035200641 12345678.900035198778 17232114.154041700065 17232114.154041700065 17232114.128591585904 17232114.170943681151 17232114.170943681151 60287.290338440 2023-12-09T06:58:05.241235+00:00 12345678.899991624057 12345678.899991624057 12345678.899955753237 12345678.899899030104 12345678.899899031967 17232114.189736381173 17232114.189736381173 17232114.148059707135 17232114.317192696035 17232114.317192696035 60287.290350033 2023-12-09T06:58:06.242874+00:00 12345678.899959525093 12345678.899959525093 12345678.899985911325 12345678.899979222566 12345678.899979222566 17232113.796253204346 17232113.796253204346 17232113.959642864764 17232113.760729625821 17232113.760729625821 60287.290361586 2023-12-09T06:58:07.241045+00:00 12345678.900075256824 12345678.900075256824 12345678.900002706796 12345678.899999316782 12345678.899999318644 17232114.267499279231 17232114.267499279231 17232114.220697257668 17232114.243792686611 17232114.243792686611 60287.290373171 2023-12-09T06:58:08.241984+00:00 12345678.899982932955 12345678.899982932955 12345678.900009928271 12345678.900018678978 12345678.900018677115 17232114.177595935762 17232114.177595935762 17232114.139251321554 17232114.114144377410 17232114.114144377410 60287.290384786 2023-12-09T06:58:09.245512+00:00 12345678.900018166751 12345678.900018166751 12345678.900008067489 12345678.900012267753 12345678.900012269616 17232114.149845037609 17232114.149845037609 17232114.081660348922 17232114.171536754817 17232114.171536754817 60287.290396355 2023-12-09T06:58:10.245047+00:00 12345678.899966830388 12345678.899966830388 12345678.900015711784 12345678.900007620454 12345678.900007620454 17232113.744794648141 17232113.744794648141 17232113.784959796816 17232113.790751669556 17232113.790751669556 60287.290407969 2023-12-09T06:58:11.248524+00:00 12345678.899928016588 12345678.899928016588 12345678.899977227673 12345678.899949572980 12345678.899949571118 17232114.132201582193 17232114.132201582193 17232114.140658762306 17232114.154407370836 17232114.154407367110 60287.290419530 2023-12-09T06:58:12.247391+00:00 12345678.900152361020 12345678.900152361020 12345678.900014942512 12345678.900005565956 12345678.900005564094 17232114.195496886969 17232114.195496886969 17232114.249622277915 17232114.104916553944 17232114.104916553944 60287.290431097 2023-12-09T06:58:13.246746+00:00 12345678.899862615392 12345678.899862615392 12345678.900009913370 12345678.899973593652 12345678.899973593652 17232114.126547642052 17232114.126547642052 17232114.069368433207 17232114.038362473249 17232114.038362473249 60287.290442838 2023-12-09T06:58:14.261252+00:00 12345678.899969307706 12345678.899969307706 12345678.900003364310 12345678.899993268773 12345678.899993265048 17232113.935500953346 17232113.935500953346 17232113.915765348822 17232113.837374005467 17232113.837374005467 60287.290454244 2023-12-09T06:58:15.246689+00:00 12345678.900187270716 12345678.900187270716 12345678.899990757927 12345678.899981895462 12345678.899981893599 17232114.353433702141 17232114.353433702141 17232114.285580769181 17232114.453183278441 17232114.453183278441 60287.290465836 2023-12-09T06:58:16.248246+00:00 12345678.899894027039 12345678.899894027039 12345678.899990946054 12345678.899993168190 12345678.899993166327 17232113.911584813148 17232113.911584813148 17232114.017980135977 17232113.957565613091 17232113.957565613091 60287.290477404 2023-12-09T06:58:17.247715+00:00 12345678.900068502873 12345678.900068502873 12345678.899997491390 12345678.899999551475 12345678.899999551475 17232114.018803041428 17232114.018803041428 17232114.148620527238 17232114.109141778201 17232114.109141778201 60287.290488986 2023-12-09T06:58:18.248438+00:00 12345678.899838784710 12345678.899838784710 12345678.899980252609 12345678.899976734072 12345678.899976735935 17232114.786491572857 17232114.786491572857 17232114.561997842044 17232114.703057512641 17232114.703057512641 60287.290500603 2023-12-09T06:58:19.252080+00:00 12345678.900009874254 12345678.900009874254 12345678.900004608557 12345678.900020908564 12345678.900020906702 17232114.777155883610 17232114.777155883610 17232114.713355526328 17232114.840655513108 17232114.840655513108 60287.290512145 2023-12-09T06:58:20.249385+00:00 12345678.900104299188 12345678.900104299188 12345678.899994388223 12345678.900010149926 12345678.900010149926 17232113.644563432783 17232113.644563432783 17232113.911299053580 17232113.664008796215 17232113.664008792490 60287.290523699 2023-12-09T06:58:21.247588+00:00 12345678.899883836508 12345678.899883836508 12345678.899989632890 12345678.899992469698 12345678.899992471561 17232113.985245965421 17232113.985245965421 17232113.906737480313 17232113.935578897595 17232113.935578897595 60287.290535302 2023-12-09T06:58:22.250101+00:00 12345678.900017235428 12345678.900017235428 12345678.900011846796 12345678.900003170595 12345678.900003172457 17232114.125523779541 17232114.125523779541 17232113.991845931858 17232113.983976934105 17232113.983976930380 60287.290546976 2023-12-09T06:58:23.258681+00:00 12345678.900012338534 12345678.900012338534 12345678.900009552017 12345678.899982003495 12345678.899982003495 17232114.004942502826 17232114.004942502826 17232114.094847913831 17232114.150381520391 17232114.150381520391 60287.290558542 2023-12-09T06:58:24.258063+00:00 12345678.900110932067 12345678.900110932067 12345678.900005381554 12345678.899980459362 12345678.899980461225 17232114.517757985741 17232114.517757985741 17232114.525379054248 17232114.637342941016 17232114.637342941016 60287.290569989 2023-12-09T06:58:25.247041+00:00 12345678.900037536398 12345678.900037536398 12345678.900001382455 12345678.900006834418 12345678.900006832555 17232114.335187323391 17232114.335187323391 17232114.346105270088 17232114.236296530813 17232114.236296530813 60287.290581580 2023-12-09T06:58:26.248511+00:00 12345678.899958040565 12345678.899958040565 12345678.899999707937 12345678.900011420250 12345678.900011422113 17232114.717213973403 17232114.717213973403 17232114.645541295409 17232114.738115742803 17232114.738115739077 60287.290593154 2023-12-09T06:58:27.248463+00:00 12345678.899958007038 12345678.899958007038 12345678.899977289140 12345678.899986740202 12345678.899986740202 17232114.576455246657 17232114.576455246657 17232114.540396027267 17232114.552858147770 17232114.552858147770 60287.290604763 2023-12-09T06:58:28.251510+00:00 12345678.899893155321 12345678.899893155321 12345678.899996483698 12345678.899979457259 12345678.899979457259 17232114.360883578658 17232114.360883578658 17232114.468583166599 17232114.410333223641 17232114.410333223641 60287.290616423 2023-12-09T06:58:29.258952+00:00 12345678.900120904669 12345678.900120904669 12345678.899989174679 12345678.899985197932 12345678.899985196069 17232114.586305744946 17232114.586305744946 17232114.669524878263 17232114.554298076779 17232114.554298076779 60287.290627883 2023-12-09T06:58:30.249068+00:00 12345678.899860506877 12345678.899860506877 12345678.899983728305 12345678.899977523834 12345678.899977523834 17232114.912748608738 17232114.912748608738 17232114.810948032886 17232114.790642678738 17232114.790642678738 60287.290639470 2023-12-09T06:58:31.250207+00:00 12345678.900076828897 12345678.900076828897 12345678.899973580614 12345678.899973943830 12345678.899973943830 17232114.786068204790 17232114.786068204790 17232114.827589944005 17232114.945469591767 17232114.945469591767 60287.290651044 2023-12-09T06:58:32.250174+00:00 12345678.899994270876 12345678.899994270876 12345678.900015141815 12345678.900032950565 12345678.900032950565 17232114.514615289867 17232114.514615289867 17232114.468931678683 17232114.438669994473 17232114.438669994473 60287.290662707 2023-12-09T06:58:33.257851+00:00 12345678.900022283196 12345678.900022283196 12345678.900004791096 12345678.900017494336 12345678.900017498061 17232114.581141166389 17232114.581141166389 17232114.532111868262 17232114.513848107308 17232114.513848107308 60287.290674167 2023-12-09T06:58:34.247997+00:00 12345678.899943662807 12345678.899943662807 12345678.899990197271 12345678.899985315278 12345678.899985315278 17232114.686578199267 17232114.686578199267 17232114.756673898548 17232114.843083843589 17232114.843083843589 60287.290685877 2023-12-09T06:58:35.259780+00:00 12345678.900034576654 12345678.900034576654 12345678.900006912649 12345678.900027442724 12345678.900027440861 17232114.826115433127 17232114.826115433127 17232114.778805483133 17232114.753781028092 17232114.753781028092 60287.290697450 2023-12-09T06:58:36.259700+00:00 12345678.899993523955 12345678.899993523955 12345678.899992752820 12345678.900007307529 12345678.900007305667 17232114.841259296983 17232114.841259296983 17232114.843126513064 17232114.897732336074 17232114.897732339799 60287.290708917 2023-12-09T06:58:37.250407+00:00 12345678.900016590953 12345678.900016590953 12345678.899994531646 12345678.899986062199 12345678.899986062199 17232114.182521916926 17232114.182521916926 17232114.244851786643 17232114.250592235476 17232114.250592239201 60287.290720494 2023-12-09T06:58:38.250655+00:00 12345678.899957057089 12345678.899957057089 12345678.899991931394 12345678.899976445362 12345678.899976443499 17232114.100291065872 17232114.100291065872 17232113.991927158087 17232114.055920101702 17232114.055920101702 60287.290732022 2023-12-09T06:58:39.246734+00:00 12345678.900061406195 12345678.900061406195 12345678.900017242879 12345678.899999612942 12345678.899999611080 17232114.179813046008 17232114.179813046008 17232114.137836325914 17232114.101426653564 17232114.101426649839 60287.290743737 2023-12-09T06:58:40.258838+00:00 12345678.899897139519 12345678.899897139519 12345678.899995798245 12345678.899978758767 12345678.899978758767 17232114.448648843914 17232114.448648843914 17232114.602871712297 17232114.645911600441 17232114.645911600441 60287.290755177 2023-12-09T06:58:41.247338+00:00 12345678.900003066286 12345678.900003066286 12345678.899977797642 12345678.899965064600 12345678.899965062737 17232114.776227924973 17232114.776227924973 17232114.752810426056 17232114.628000069410 17232114.628000069410 60287.290766757 2023-12-09T06:58:42.247788+00:00 12345678.900094807148 12345678.900094807148 12345678.900008272380 12345678.900009118021 12345678.900009116158 17232114.969785522670 17232114.969785522670 17232114.885472860187 17232114.734150446951 17232114.734150450677 60287.290778358 2023-12-09T06:58:43.250069+00:00 12345678.899943206459 12345678.899943206459 12345678.900002127513 12345678.900003097951 12345678.900003096089 17232114.774599689990 17232114.774599689990 17232114.839916437864 17232114.825857274234 17232114.825857274234 60287.290789929 2023-12-09T06:58:44.249888+00:00 12345678.899949505925 12345678.899949505925 12345678.900005893782 12345678.900028211996 12345678.900028211996 17232114.599583707750 17232114.599583707750 17232114.714882787317 17232114.823050137609 17232114.823050141335 60287.290801481 2023-12-09T06:58:45.247976+00:00 12345678.900032300502 12345678.900032300502 12345678.900000374764 12345678.900005847216 12345678.900005845353 17232114.924279335886 17232114.924279335886 17232114.781972032040 17232114.899305682629 17232114.899305682629 60287.290813184 2023-12-09T06:58:46.259087+00:00 12345678.899992989376 12345678.899992989376 12345678.899990547448 12345678.899983363226 12345678.899983361363 17232115.282630931586 17232115.282630931586 17232115.278426140547 17232115.351648185402 17232115.351648185402 60287.290824778 2023-12-09T06:58:47.260821+00:00 12345678.899992989376 12345678.899992989376 12345678.900001609698 12345678.900006853044 12345678.900006851181 17232115.388792283833 17232115.388792283833 17232115.348181456327 17232115.278128214180 17232115.278128214180 60287.290836194 2023-12-09T06:58:48.247137+00:00 12345678.899950377643 12345678.899950377643 12345678.899993125349 12345678.899969417602 12345678.899969417602 17232115.287868618965 17232115.287868618965 17232115.297811649740 17232115.207496851683 17232115.207496851683 60287.290847783 2023-12-09T06:58:49.248407+00:00 12345678.900032494217 12345678.900032494217 12345678.899988438934 12345678.899972202256 12345678.899972202256 17232115.504426322877 17232115.504426322877 17232115.578990392387 17232115.665351040661 17232115.665351040661 60287.290859350 2023-12-09T06:58:50.247803+00:00 12345678.900059202686 12345678.900059202686 12345678.899988824502 12345678.899973278865 12345678.899973280728 17232115.938106156886 17232115.938106156886 17232115.813279882073 17232116.101100705564 17232116.101100705564 60287.290870971 2023-12-09T06:58:51.251894+00:00 12345678.899967702106 12345678.899967702106 12345678.899992784485 12345678.899982787669 12345678.899982787669 17232115.210944801569 17232115.210944801569 17232115.167327821255 17232115.085298515856 17232115.085298515856 60287.290882552 2023-12-09T06:58:52.252480+00:00 12345678.899938385934 12345678.899938385934 12345678.899990208447 12345678.899986833334 12345678.899986831471 17232114.512615900487 17232114.512615900487 17232114.741490915418 17232114.426645193249 17232114.426645196974 60287.290894119 2023-12-09T06:58:53.251906+00:00 12345678.900061035529 12345678.900061035529 12345678.900019712746 12345678.900029364973 12345678.900029366836 17232115.042827393860 17232115.042827393860 17232115.124412111938 17232114.995741568506 17232114.995741568506 60287.290905794 2023-12-09T06:58:54.260582+00:00 12345678.899948826060 12345678.899948826060 12345678.900010893121 12345678.900008173659 12345678.900008173659 17232115.664198551327 17232115.664198551327 17232115.510018996894 17232115.655461244285 17232115.655461244285 60287.290917214 2023-12-09T06:58:55.247306+00:00 12345678.900020532310 12345678.900020532310 12345678.900003146380 12345678.899996915832 12345678.899996917695 17232115.551889557391 17232115.551889557391 17232115.534823980182 17232115.640194512904 17232115.640194512904 60287.290928764 2023-12-09T06:58:56.245233+00:00 12345678.900056818500 12345678.900056818500 12345678.899989752099 12345678.900012565777 12345678.900012565777 17232115.513377349824 17232115.513377349824 17232115.567556284368 17232115.575081467628 17232115.575081467628 60287.290940508 2023-12-09T06:58:57.259878+00:00 12345678.900048011914 12345678.900048011914 12345678.900014245883 12345678.900017157197 12345678.900017157197 17232115.618476081640 17232115.618476081640 17232115.580003757030 17232115.549850404263 17232115.549850404263 60287.290951949 2023-12-09T06:58:58.248393+00:00 12345678.899931138381 12345678.899931138381 12345678.899984629825 12345678.899947479367 12345678.899947477505 17232115.515104554594 17232115.515104554594 17232115.540500182658 17232115.577157471329 17232115.577157471329 60287.290963504 2023-12-09T06:58:59.246772+00:00 12345678.899936301634 12345678.899936301634 12345678.900009568781 12345678.899988444522 12345678.899988444522 17232115.466198116541 17232115.466198116541 17232115.400777786970 17232115.474523536861 17232115.474523536861 60287.290975094 2023-12-09T06:59:00.248128+00:00 12345678.900009913370 12345678.900009913370 12345678.900003157556 12345678.900006012991 12345678.900006012991 17232115.240267492831 17232115.240267492831 17232115.308051764965 17232115.382781248540 17232115.382781248540 60287.290986784 2023-12-09T06:59:01.258143+00:00 12345678.900030404329 12345678.900030404329 12345678.899971211329 12345678.899954181165 12345678.899954181165 17232115.198601353914 17232115.198601353914 17232115.152815081179 17232114.981013935059 17232114.981013935059 60287.290998319 2023-12-09T06:59:02.254755+00:00 12345678.900025309995 12345678.900025309995 12345678.899993950501 12345678.899991478771 12345678.899991476908 17232115.539629705250 17232115.539629705250 17232115.543896950781 17232115.619627896696 17232115.619627896696 60287.291009751 2023-12-09T06:59:03.242452+00:00 12345678.899962369353 12345678.899962369353 12345678.899998409674 12345678.900010937825 12345678.900010937825 17232115.768200363964 17232115.768200363964 17232115.650147553533 17232115.760322634131 17232115.760322634131 60287.291021328 2023-12-09T06:59:04.242725+00:00 12345678.900010900572 12345678.900010900572 12345678.899997718632 12345678.900007382035 12345678.900007380173 17232115.201839074492 17232115.201839074492 17232115.381651252508 17232115.305171623826 17232115.305171620101 60287.291032929 2023-12-09T06:59:05.245016+00:00 12345678.900024639443 12345678.900024639443 12345678.899998890236 12345678.900029269978 12345678.900029266253 17232115.150103010237 17232115.150103010237 17232115.194607961923 17232115.035282209516 17232115.035282209516 60287.291044464 2023-12-09T06:59:06.241736+00:00 12345678.900012111291 12345678.900012111291 12345678.900033896789 12345678.900109518319 12345678.900109516457 17232115.980779096484 17232115.980779096484 17232115.862693395466 17232116.170898020267 17232116.170898020267 60287.291056048 2023-12-09T06:59:07.242564+00:00 12345678.900067478418 12345678.900067478418 12345678.899983592331 12345678.900020899251 12345678.900020897388 17232115.525801260024 17232115.525801260024 17232115.543986815959 17232115.502861753106 17232115.502861753106 60287.291067599 2023-12-09T06:59:08.240574+00:00 12345678.899836199358 12345678.899836199358 12345678.900000236928 12345678.900011997670 12345678.900011997670 17232116.125233251601 17232116.125233251601 17232115.960643637925 17232116.114546328783 17232116.114546332508 60287.291079186 2023-12-09T06:59:09.241705+00:00 12345678.899959636852 12345678.899959636852 12345678.899989338592 12345678.900002682582 12345678.900002682582 17232115.450506333262 17232115.450506333262 17232115.615347992629 17232115.402490645647 17232115.402490645647 60287.291090777 2023-12-09T06:59:10.243146+00:00 12345678.900118587539 12345678.900118587539 12345678.900003768504 12345678.900037558749 12345678.900037560612 17232115.584903497249 17232115.584903497249 17232115.619978412986 17232115.724354933947 17232115.724354933947 60287.291102434 2023-12-09T06:59:11.250247+00:00 12345678.899919794872 12345678.899919794872 12345678.900001551956 12345678.900023905560 12345678.900023903698 17232115.135751705617 17232115.135751705617 17232115.132993645966 17232115.069805361331 17232115.069805361331 60287.291113964 2023-12-09T06:59:12.246532+00:00 12345678.899986127391 12345678.899986127391 12345678.899967502803 12345678.899986580014 12345678.899986581877 17232115.619022428989 17232115.619022428989 17232115.558668266982 17232115.825963828713 17232115.825963828713 60287.291125715 2023-12-09T06:59:13.261800+00:00 12345678.900123696774 12345678.900123696774 12345678.900002913550 12345678.900047870353 12345678.900047870353 17232115.315785888582 17232115.315785888582 17232115.362338144332 17232115.142813466489 17232115.142813466489 60287.291137187 2023-12-09T06:59:14.252956+00:00 12345678.899930000305 12345678.899930000305 12345678.899975437671 12345678.899989964440 12345678.899989966303 17232115.905606500804 17232115.905606500804 17232115.855971515179 17232116.025694053620 17232116.025694053620 60287.291148698 2023-12-09T06:59:15.247480+00:00 12345678.899897750467 12345678.899897750467 12345678.899988709018 12345678.899962196127 12345678.899962192401 17232115.720228876919 17232115.720228876919 17232115.756108645350 17232115.790160398930 17232115.790160398930 60287.291160275 2023-12-09T06:59:16.247799+00:00 12345678.900024103001 12345678.900024103001 12345678.899978730828 12345678.899937907234 12345678.899937903509 17232115.883729103953 17232115.883729103953 17232115.902517616749 17232115.940189808607 17232115.940189808607 60287.291171982 2023-12-09T06:59:17.259233+00:00 12345678.900017805398 12345678.900017805398 12345678.900017656386 12345678.900051165372 12345678.900051163509 17232115.824141625315 17232115.824141625315 17232115.837493792176 17232115.892892088741 17232115.892892088741 60287.291183415 2023-12-09T06:59:18.247038+00:00 12345678.900046873838 12345678.900046873838 12345678.900015642866 12345678.900025073439 12345678.900025073439 17232115.418682686985 17232115.418682686985 17232115.373415857553 17232115.247729957104 17232115.247729957104 60287.291195103 2023-12-09T06:59:19.256863+00:00 12345678.899968100712 12345678.899968100712 12345678.899993738160 12345678.899983242154 12345678.899983240291 17232115.591130446643 17232115.591130446643 17232115.535943925381 17232115.576431307942 17232115.576431307942 60287.291206636 2023-12-09T06:59:20.253357+00:00 12345678.899961300194 12345678.899961300194 12345678.900000581518 12345678.899992857128 12345678.899992855266 17232115.670731615275 17232115.670731615275 17232115.793564405292 17232115.748166736215 17232115.748166736215 60287.291218236 2023-12-09T06:59:21.255622+00:00 12345678.900095049292 12345678.900095049292 12345678.899994343519 12345678.900009639561 12345678.900009639561 17232116.358312968165 17232116.358312968165 17232116.325995709747 17232116.260513886809 17232116.260513886809 60287.291229754 2023-12-09T06:59:22.250730+00:00 12345678.899844758213 12345678.899844758213 12345678.899986552075 12345678.899981074035 12345678.899981077760 17232116.463604237884 17232116.463604237884 17232116.489372830838 17232116.481899250299 17232116.481899250299 60287.291241306 2023-12-09T06:59:23.248851+00:00 12345678.900085376576 12345678.900085376576 12345678.900003490970 12345678.900032710284 12345678.900032710284 17232116.044418826699 17232116.044418826699 17232115.954627864063 17232115.767540540546 17232115.767540540546 60287.291252983 2023-12-09T06:59:24.257719+00:00 12345678.899901086465 12345678.899901086465 12345678.899996394292 12345678.900039436296 12345678.900039432570 17232116.005591746420 17232116.005591746420 17232115.936993625015 17232116.068610794842 17232116.068610794842 60287.291264475 2023-12-09T06:59:25.250671+00:00 12345678.900161541998 12345678.900161541998 12345678.899991298094 12345678.899996530265 12345678.899996528402 17232115.358842574060 17232115.358842574060 17232115.529694218189 17232115.458354968578 17232115.458354968578 60287.291276045 2023-12-09T06:59:26.250268+00:00 12345678.899926206097 12345678.899926206097 12345678.899983208627 12345678.899972202256 12345678.899972200394 17232115.489527195692 17232115.489527195692 17232115.556574515998 17232115.491762958467 17232115.491762958467 60287.291287621 2023-12-09T06:59:27.250392+00:00 12345678.900019099936 12345678.900019099936 12345678.900014726445 12345678.899986119941 12345678.899986119941 17232115.915485426784 17232115.915485426784 17232115.738657511771 17232115.862498898059 17232115.862498898059 60287.291299299 2023-12-09T06:59:28.259426+00:00 12345678.900062806904 12345678.900062806904 12345678.899994418025 12345678.899975020438 12345678.899975018576 17232115.830867201090 17232115.830867201090 17232115.843902658671 17232115.854043610394 17232115.854043610394 60287.291310870 2023-12-09T06:59:29.259195+00:00 12345678.899883443490 12345678.899883443490 12345678.900008741766 12345678.900038659573 12345678.900038659573 17232115.731450188905 17232115.731450188905 17232115.831265728921 17232115.929972462356 17232115.929972462356 60287.291322490 2023-12-09T06:59:30.263177+00:00 12345678.900077685714 12345678.900077685714 12345678.900001084432 12345678.899992056191 12345678.899992056191 17232115.248870261014 17232115.248870261014 17232115.190612599254 17232115.120071113110 17232115.120071113110 60287.291334041 2023-12-09T06:59:31.261130+00:00 12345678.900047233328 12345678.900047233328 12345678.899999259040 12345678.899997336790 12345678.899997338653 17232115.532805036753 17232115.532805036753 17232115.534206543118 17232115.503142446280 17232115.503142446280 60287.291345423 2023-12-09T06:59:32.244548+00:00 12345678.899839632213 12345678.899839632213 12345678.899989131838 12345678.899977449328 12345678.899977447465 17232115.721564307809 17232115.721564307809 17232115.769954241812 17232115.639757167548 17232115.639757167548 60287.291357025 2023-12-09T06:59:33.246927+00:00 12345678.900023804978 12345678.900023804978 12345678.900001371279 12345678.900009823963 12345678.900009823963 17232116.094742339104 17232116.094742339104 17232116.013146113604 17232116.126501783729 17232116.126501783729 60287.291368741 2023-12-09T06:59:34.259171+00:00 12345678.900022272021 12345678.900022272021 12345678.899989826605 12345678.899983864278 12345678.899983864278 17232115.938127424568 17232115.938127424568 17232116.025750637054 17232116.118191480637 17232116.118191480637 60287.291380173 2023-12-09T06:59:35.246935+00:00 12345678.899918319657 12345678.899918319657 12345678.899982573465 12345678.899979989976 12345678.899979989976 17232115.928277075291 17232115.928277075291 17232115.925898261368 17232115.895794346929 17232115.895794346929 60287.291391761 2023-12-09T06:59:36.248174+00:00 12345678.900016583502 12345678.900016583502 12345678.900008406490 12345678.900014217943 12345678.900014217943 17232115.876650340855 17232115.876650340855 17232115.805227804929 17232115.687526356429 17232115.687526356429 60287.291403461 2023-12-09T06:59:37.259039+00:00 12345678.899968100712 12345678.899968100712 12345678.899995192885 12345678.899985603988 12345678.899985600263 17232115.639665763825 17232115.639665763825 17232115.735774338245 17232115.631525255740 17232115.631525255740 60287.291414917 2023-12-09T06:59:38.248869+00:00 12345678.900184232742 12345678.900184232742 12345678.899992350489 12345678.899992723018 12345678.899992721155 17232116.057400550693 17232116.057400550693 17232115.947838060558 17232116.189733479172 17232116.189733479172 60287.291426491 2023-12-09T06:59:39.248807+00:00 12345678.899997510016 12345678.899997510016 12345678.900012031198 12345678.900024605915 12345678.900024602190 17232115.757341600955 17232115.757341600955 17232115.825596161187 17232115.773484393954 17232115.773484393954 60287.291438174 2023-12-09T06:59:40.258226+00:00 12345678.899840714410 12345678.899840716273 12345678.899998515844 12345678.899994371459 12345678.899994373322 17232116.059782791883 17232116.059782791883 17232116.015461500734 17232116.085461869836 17232116.085461869836 60287.291449830 2023-12-09T06:59:41.265307+00:00 12345678.900035528466 12345678.900035528466 12345678.900010190904 12345678.900004902855 12345678.900004902855 17232115.998127169907 17232115.998127169907 17232116.004945669323 17232116.029354229569 17232116.029354229569 60287.291461250 2023-12-09T06:59:42.251981+00:00 12345678.900012416765 12345678.900012416765 12345678.899988248944 12345678.899994762614 12345678.899994760752 17232116.155144669116 17232116.155144669116 17232116.004783529788 17232115.889101300389 17232115.889101300389 60287.291472910 2023-12-09T06:59:43.259446+00:00 12345678.900044731796 12345678.900044731796 12345678.899992961437 12345678.900004377589 12345678.900004379451 17232115.944461934268 17232115.944461934268 17232116.071630157530 17232116.097037561238 17232116.097037557513 60287.291484363 2023-12-09T06:59:44.249010+00:00 12345678.899978656322 12345678.899978656322 12345678.899991450831 12345678.899999277666 12345678.899999277666 17232115.796943906695 17232115.796943906695 17232115.837296754122 17232115.804701417685 17232115.804701417685 60287.291495918 2023-12-09T06:59:45.247306+00:00 12345678.899954210967 12345678.899954210967 12345678.900002416223 12345678.900008922443 12345678.900008922443 17232115.870617009699 17232115.870617009699 17232115.764889650047 17232115.826973259449 17232115.826973259449 60287.291507550 2023-12-09T06:59:46.252263+00:00 12345678.900061592460 12345678.900061592460 12345678.899984333664 12345678.899977428839 12345678.899977430701 17232115.769554261118 17232115.769554261118 17232115.797925945371 17232115.839290935546 17232115.839290939271 60287.291519092 2023-12-09T06:59:47.249580+00:00 12345678.899936150759 12345678.899936150759 12345678.899995092303 12345678.899986691773 12345678.899986691773 17232115.788385130465 17232115.788385130465 17232115.776836078614 17232115.684826053679 17232115.684826053679 60287.291530662 2023-12-09T06:59:48.249231+00:00 12345678.900077383965 12345678.900077383965 12345678.899996431544 12345678.899994121864 12345678.899994121864 17232115.648149203509 17232115.648149203509 17232115.752049215138 17232115.709946911782 17232115.709946911782 60287.291542205 2023-12-09T06:59:49.246486+00:00 12345678.899911826476 12345678.899911826476 12345678.900008002296 12345678.900000834838 12345678.900000834838 17232115.997114758939 17232115.997114758939 17232115.921061467379 17232115.949903890491 17232115.949903886765 60287.291553782 2023-12-09T06:59:50.246804+00:00 12345678.899974735454 12345678.899974735454 12345678.899999283254 12345678.899983100593 12345678.899983100593 17232116.011216238141 17232116.011216238141 17232116.094847138971 17232116.071863461286 17232116.071863465011 60287.291565391 2023-12-09T06:59:51.249822+00:00 12345678.900085998699 12345678.900085998699 12345678.900018716231 12345678.900033168495 12345678.900033166632 17232116.140316218138 17232116.140316218138 17232116.081753786653 17232116.117681760341 17232116.117681760341 60287.291576938 2023-12-09T06:59:52.247426+00:00 12345678.899999780580 12345678.899999780580 12345678.899991560727 12345678.900019532070 12345678.900019530207 17232116.011954523623 17232116.011954523623 17232116.086699556559 17232116.084553040564 17232116.084553040564 60287.291588519 2023-12-09T06:59:53.248021+00:00 12345678.900002568960 12345678.900002568960 12345678.900003589690 12345678.900012802333 12345678.900012802333 17232116.236091885716 17232116.236091885716 17232116.079907588661 17232116.169177003205 17232116.169177003205 60287.291600152 2023-12-09T06:59:54.253168+00:00 12345678.899906592444 12345678.899906592444 12345678.899992167950 12345678.899991273880 12345678.899991275743 17232115.697254851460 17232115.697254851460 17232115.844325046986 17232115.799342092127 17232115.799342088401 60287.291611788 2023-12-09T06:59:55.258505+00:00 12345678.899970114231 12345678.899970114231 12345678.899982171133 12345678.899973681197 12345678.899973683059 17232115.827424816787 17232115.827424816787 17232115.863989762962 17232115.851790484041 17232115.851790480316 60287.291623262 2023-12-09T06:59:56.249832+00:00 12345678.900154411793 12345678.900154411793 12345678.900002237409 12345678.899978414178 12345678.899978414178 17232116.237332258373 17232116.237332258373 17232116.066404003650 17232116.175786178559 17232116.175786178559 60287.291634799 2023-12-09T06:59:57.246680+00:00 12345678.899975003675 12345678.899975003675 12345678.900012006983 12345678.900027940050 12345678.900027941912 17232116.305929083377 17232116.305929083377 17232116.181689873338 17232116.156776439399 17232116.156776439399 60287.291646390 2023-12-09T06:59:58.248129+00:00 12345678.899894181639 12345678.899894181639 12345678.899984715506 12345678.899992933497 12345678.899992935359 17232115.973971765488 17232115.973971765488 17232116.282957199961 17232116.165566083044 17232116.165566083044 60287.291658123 2023-12-09T06:59:59.261830+00:00 12345678.900003347546 12345678.900003347546 12345678.899983571842 12345678.899968188256 12345678.899968188256 17232116.723810508847 17232116.723810508847 17232116.585887100548 17232116.728349320590 17232116.728349320590 60287.291669674 2023-12-09T07:00:00.259834+00:00 12345678.900103714317 12345678.900103714317 12345678.900003461167 12345678.899999860674 12345678.899999860674 17232116.845088448375 17232116.845088448375 17232116.625662334263 17232116.828695509583 17232116.828695509583 60287.291681090 2023-12-09T07:00:01.246222+00:00 12345678.899995377287 12345678.899995377287 12345678.900025669485 12345678.900054229423 12345678.900054231286 17232116.073207356036 17232116.073207356036 17232116.233987983316 17232116.036376859993 17232116.036376859993 60287.291693000 2023-12-09T07:00:02.275234+00:00 12345678.900056419894 12345678.900056419894 12345678.900002853945 12345678.900015177205 12345678.900015179068 17232115.965210150927 17232115.965210150927 17232116.090182386339 17232115.848812539130 17232115.848812539130 60287.291704404 2023-12-09T07:00:03.260485+00:00 12345678.899826239794 12345678.899826239794 12345678.899994878098 12345678.899953771383 12345678.899953771383 17232116.465206712484 17232116.465206712484 17232116.430100113153 17232116.440684493631 17232116.440684493631 60287.291715817 2023-12-09T07:00:04.246557+00:00 12345678.900087151676 12345678.900087151676 12345678.899995455518 12345678.900002375245 12345678.900002377108 17232115.915755063295 17232115.915755063295 17232116.209137763828 17232116.029634069651 17232116.029634069651 60287.291727348 2023-12-09T07:00:05.242895+00:00 12345678.899917261675 12345678.899917261675 12345678.899997474626 12345678.899999558926 12345678.899999558926 17232117.004450686276 17232117.004450686276 17232116.636003889143 17232116.846088454127 17232116.846088457853 60287.291738936 2023-12-09T07:00:06.244024+00:00 12345678.900003846735 12345678.900003846735 12345678.899990890175 12345678.899985792115 12345678.899985793978 17232116.582172233611 17232116.582172233611 17232116.589768629521 17232116.570641312748 17232116.570641312748 60287.291750506 2023-12-09T07:00:07.243720+00:00 12345678.899978645146 12345678.899978645146 12345678.900005282834 12345678.899994932115 12345678.899994930252 17232116.824802000076 17232116.824802000076 17232116.802670616657 17232116.870723970234 17232116.870723970234 60287.291762073 2023-12-09T07:00:08.243119+00:00 12345678.900121018291 12345678.900121018291 12345678.899984383956 12345678.899989260361 12345678.899989262223 17232116.415278360248 17232116.415278360248 17232116.470758508891 17232116.397715706378 17232116.397715706378 60287.291773649 2023-12-09T07:00:09.243254+00:00 12345678.899906815961 12345678.899906815961 12345678.899990910664 12345678.900041453540 12345678.900041455403 17232116.324323251843 17232116.324323251843 17232116.358786664903 17232116.212941691279 17232116.212941691279 60287.291785202 2023-12-09T07:00:10.241403+00:00 12345678.900010483339 12345678.900010483339 12345678.899994194508 12345678.900002647191 12345678.900002645329 17232116.597122032195 17232116.597122032195 17232116.700558025390 17232116.668782684952 17232116.668782684952 60287.291796776 2023-12-09T07:00:11.241479+00:00 12345678.899926315993 12345678.899926315993 12345678.900008281693 12345678.900005916134 12345678.900005916134 17232116.661045052111 17232116.661045052111 17232116.642061572522 17232116.751893810928 17232116.751893810928 60287.291808422 2023-12-09T07:00:12.247683+00:00 12345678.900206858292 12345678.900206858292 12345678.899998670444 12345678.900015974417 12345678.900015974417 17232116.849357422441 17232116.849357422441 17232116.667817324400 17232116.767042513937 17232116.767042517662 60287.291820133 2023-12-09T07:00:13.259454+00:00 12345678.899826653302 12345678.899826653302 12345678.899994349107 12345678.900003036484 12345678.900003038347 17232116.775329980999 17232116.775329980999 17232116.818260274827 17232116.841663964093 17232116.841663964093 60287.291831612 2023-12-09T07:00:14.251267+00:00 12345678.900118466467 12345678.900118466467 12345678.900012964383 12345678.900026455522 12345678.900026455522 17232116.936520855874 17232116.936520855874 17232116.980389826000 17232117.059960961342 17232117.059960961342 60287.291843060 2023-12-09T07:00:15.240387+00:00 12345678.899919698015 12345678.899919698015 12345678.899991335347 12345678.899994671345 12345678.899994671345 17232116.762346398085 17232116.762346398085 17232116.693395342678 17232116.500779274851 17232116.500779274851 60287.291854747 2023-12-09T07:00:16.250146+00:00 12345678.900003308430 12345678.900003308430 12345678.900009643286 12345678.900007041171 12345678.900007037446 17232116.630361802876 17232116.630361802876 17232116.804886449128 17232116.778635531664 17232116.778635531664 60287.291866338 2023-12-09T07:00:17.251644+00:00 12345678.899951327592 12345678.899951327592 12345678.899984091520 12345678.899963898584 12345678.899963900447 17232117.075050614774 17232117.075050614774 17232117.064866561443 17232117.052976779640 17232117.052976779640 60287.291877873 2023-12-09T07:00:18.248203+00:00 12345678.900058258325 12345678.900058258325 12345678.899955462664 12345678.899934621528 12345678.899934621528 17232117.214397132397 17232117.214397132397 17232116.985317137092 17232117.003986086696 17232117.003986090422 60287.291889448 2023-12-09T07:00:19.248303+00:00 12345678.899929624051 12345678.899929624051 12345678.900005694479 12345678.899999562651 12345678.899999557063 17232116.625167712569 17232116.625167712569 17232116.660596989095 17232116.707072079182 17232116.707072079182 60287.291901010 2023-12-09T07:00:20.247242+00:00 12345678.899952616543 12345678.899952616543 12345678.899990333244 12345678.899979928508 12345678.899979930371 17232116.658960048109 17232116.658960048109 17232116.736441634595 17232116.710512395948 17232116.710512395948 60287.291912578 2023-12-09T07:00:21.246764+00:00 12345678.900176266208 12345678.900176266208 12345678.899998174980 12345678.899989631027 12345678.899989629164 17232116.966584913433 17232116.966584913433 17232117.005921725184 17232117.140847787261 17232117.140847787261 60287.291924194 2023-12-09T07:00:22.250300+00:00 12345678.899861432612 12345678.899861432612 12345678.900004727766 12345678.899995716289 12345678.899995716289 17232116.918631635606 17232116.918631635606 17232116.961671218276 17232116.944538388401 17232116.944538392127 60287.291935895 2023-12-09T07:00:23.261337+00:00 12345678.900073910132 12345678.900073910132 12345678.899997824803 12345678.900006873533 12345678.900006873533 17232117.184313513339 17232117.184313513339 17232117.120251324028 17232117.029115408659 17232117.029115408659 60287.291947416 2023-12-09T07:00:24.256788+00:00 12345678.899883272126 12345678.899883272126 12345678.900003762916 12345678.900018334389 12345678.900018334389 17232117.151769749820 17232117.151769749820 17232117.214032288641 17232117.168493881822 17232117.168493881822 60287.291958884 2023-12-09T07:00:25.247577+00:00 12345678.900144940242 12345678.900144940242 12345678.900014832616 12345678.900056291372 12345678.900056289509 17232117.149730261415 17232117.149730261415 17232117.206446956843 17232117.178415525705 17232117.178415525705 60287.291970432 2023-12-09T07:00:26.245362+00:00 12345678.899949060753 12345678.899949060753 12345678.899988465011 12345678.899964338169 12345678.899964338169 17232117.397671509534 17232117.397671509534 17232117.291649121791 17232117.489950876683 17232117.489950872958 60287.291982039 2023-12-09T07:00:27.248194+00:00 12345678.899953449145 12345678.899953449145 12345678.900027757511 12345678.900042498484 12345678.900042498484 17232116.881485920399 17232116.881485920399 17232116.858822043985 17232116.974862061441 17232116.974862065166 60287.291993594 2023-12-09T07:00:28.246518+00:00 12345678.899974776432 12345678.899974776432 12345678.899973286316 12345678.899957934394 12345678.899957934394 17232116.721431147307 17232116.721431147307 17232116.889019705355 17232116.936423607171 17232116.936423607171 60287.292005176 2023-12-09T07:00:29.247188+00:00 12345678.900085806847 12345678.900085806847 12345678.900001144037 12345678.900022882968 12345678.900022882968 17232117.230926807970 17232117.230926807970 17232117.100068897009 17232117.142098858953 17232117.142098855227 60287.292016806 2023-12-09T07:00:30.252010+00:00 12345678.899917820469 12345678.899917820469 12345678.899988446385 12345678.899959487841 12345678.899959485978 17232116.934304382652 17232116.934304382652 17232116.780565630645 17232116.607975825667 17232116.607975829393 60287.292028317 2023-12-09T07:00:31.246592+00:00 12345678.900013100356 12345678.900013100356 12345678.899994051084 12345678.899993838742 12345678.899993838742 17232117.041444167495 17232117.041444167495 17232117.242796324193 17232117.396097481251 17232117.396097481251 60287.292039927 2023-12-09T07:00:32.249700+00:00 12345678.900063225999 12345678.900063225999 12345678.900004113093 12345678.900011297315 12345678.900011299178 17232117.108789984137 17232117.108789984137 17232117.113171361387 17232117.105612937361 17232117.105612937361 60287.292051639 2023-12-09T07:00:33.261647+00:00 12345678.900036608800 12345678.900036608800 12345678.900000875816 12345678.900001397356 12345678.900001395494 17232117.521191649139 17232117.521191649139 17232117.267876241356 17232117.414331886917 17232117.414331886917 60287.292063174 2023-12-09T07:00:34.258237+00:00 12345678.899986846372 12345678.899986846372 12345678.900017257780 12345678.900032248348 12345678.900032252073 17232117.397619154304 17232117.397619154304 17232117.457230295986 17232117.514494020492 17232117.514494020492 60287.292074761 2023-12-09T07:00:35.259377+00:00 12345678.899991245940 12345678.899991245940 12345678.899996038526 12345678.899961341172 12345678.899961343035 17232116.868232846260 17232116.868232846260 17232117.017198063433 17232116.831418011338 17232116.831418015063 60287.292086178 2023-12-09T07:00:36.245801+00:00 12345678.899966169149 12345678.899966169149 12345678.899985762313 12345678.899950157851 12345678.899950157851 17232116.778300363570 17232116.778300363570 17232116.629394151270 17232116.644073281437 17232116.644073281437 60287.292097774 2023-12-09T07:00:37.247657+00:00 12345678.899981001392 12345678.899981001392 12345678.899992028251 12345678.899999257177 12345678.899999259040 17232116.469231583178 17232116.469231583178 17232116.627554528415 17232116.522899817675 17232116.522899817675 60287.292109356 2023-12-09T07:00:38.248403+00:00 12345678.899973254651 12345678.899973254651 12345678.899986186996 12345678.899979054928 12345678.899979054928 17232116.977294955403 17232116.977294955403 17232117.095048043877 17232117.239412557334 17232117.239412557334 60287.292120900 2023-12-09T07:00:39.245804+00:00 12345678.900017201900 12345678.900017201900 12345678.899979149923 12345678.899979345500 12345678.899979343638 17232117.210675083101 17232117.210675083101 17232117.167737212032 17232117.294339042157 17232117.294339038432 60287.292132649 2023-12-09T07:00:40.260873+00:00 12345678.899939710274 12345678.899939710274 12345678.899983540177 12345678.899969723076 12345678.899969721213 17232117.790442079306 17232117.790442079306 17232117.699025452137 17232117.869281522930 17232117.869281522930 60287.292144066 2023-12-09T07:00:41.247318+00:00 12345678.899986127391 12345678.899986127391 12345678.900008076802 12345678.899976085871 12345678.899976085871 17232117.259202629328 17232117.259202629328 17232117.290697153658 17232117.293473683298 17232117.293473683298 60287.292155775 2023-12-09T07:00:42.258961+00:00 12345678.900058100000 12345678.900058100000 12345678.899987226352 12345678.899956135079 12345678.899956136942 17232116.529102385044 17232116.529102385044 17232116.551124878228 17232116.314032617956 17232116.314032617956 60287.292167224 2023-12-09T07:00:43.248099+00:00 12345678.899953134358 12345678.899953134358 12345678.899981535971 12345678.899963075295 12345678.899963073432 17232117.590309139341 17232117.590309139341 17232117.503438439220 17232117.636025846004 17232117.636025846004 60287.292178917 2023-12-09T07:00:44.258404+00:00 12345678.899985304102 12345678.899985304102 12345678.900018872693 12345678.900011077523 12345678.900011077523 17232117.829496338964 17232117.829496338964 17232117.850409936160 17232117.743880826980 17232117.743880826980 60287.292190377 2023-12-09T07:00:45.248524+00:00 12345678.899995025247 12345678.899995025247 12345678.900001717731 12345678.900011606514 12345678.900011608377 17232117.847472719848 17232117.847472719848 17232117.704423010349 17232117.816559895873 17232117.816559892148 60287.292201915 2023-12-09T07:00:46.245474+00:00 12345678.900048967451 12345678.900048967451 12345678.899998163804 12345678.900009376928 12345678.900009375066 17232116.849083121866 17232116.849083121866 17232117.026631824672 17232116.882653079927 17232116.882653079927 60287.292213505 2023-12-09T07:00:47.246862+00:00 12345678.899959066883 12345678.899959066883 12345678.899999381974 12345678.899996524677 12345678.899996524677 17232117.796714801341 17232117.796714801341 17232117.612854532897 17232117.853925082833 17232117.853925082833 60287.292225079 2023-12-09T07:00:48.246820+00:00 12345678.900123978034 12345678.900123978034 12345678.900005046278 12345678.900009052828 12345678.900009052828 17232117.336309175938 17232117.336309175938 17232117.470319002867 17232117.430033288896 17232117.430033288896 60287.292236643 2023-12-09T07:00:49.245976+00:00 12345678.899994509295 12345678.899994509295 12345678.900013368577 12345678.900004096329 12345678.900004096329 17232117.283014640212 17232117.283014640212 17232117.335074175149 17232117.186679061502 17232117.186679061502 60287.292248370 2023-12-09T07:00:50.259150+00:00 12345678.899974703789 12345678.899974703789 12345678.899995325133 12345678.899993104860 12345678.899993106723 17232117.350267793983 17232117.350267793983 17232117.218358032405 17232117.145867496729 17232117.145867496729 60287.292259963 2023-12-09T07:00:51.260826+00:00 12345678.899960165843 12345678.899960165843 12345678.899986878037 12345678.899975517765 12345678.899975517765 17232116.605773910880 17232116.605773910880 17232116.712026104331 17232116.485403399915 17232116.485403399915 60287.292271367 2023-12-09T07:00:52.246091+00:00 12345678.900063682348 12345678.900063682348 12345678.899992553517 12345678.899995571002 12345678.899995571002 17232116.841295573860 17232116.841295573860 17232116.998940151185 17232116.963346235454 17232116.963346235454 60287.292283093 2023-12-09T07:00:53.259225+00:00 12345678.899852626026 12345678.899852626026 12345678.900008050725 12345678.900039309636 12345678.900039309636 17232117.383633114398 17232117.383633114398 17232117.263267621398 17232117.344707358629 17232117.344707354903 60287.292294656 2023-12-09T07:00:54.258264+00:00 12345678.900041146204 12345678.900041146204 12345678.900011936203 12345678.899993887171 12345678.899993887171 17232117.233951810747 17232117.233951810747 17232117.204902306199 17232117.257173031569 17232117.257173027843 60287.292306128 2023-12-09T07:00:55.249456+00:00 12345678.899939404801 12345678.899939404801 12345678.899996697903 12345678.899996506050 12345678.899996506050 17232117.608503554016 17232117.608503554016 17232117.498510047793 17232117.534259136766 17232117.534259136766 60287.292317787 2023-12-09T07:00:56.256766+00:00 12345678.900155093521 12345678.900155093521 12345678.899996360764 12345678.899995105341 12345678.899995107204 17232117.194153267890 17232117.194153267890 17232117.335934504867 17232117.184480492026 17232117.184480492026 60287.292329260 2023-12-09T07:00:57.248096+00:00 12345678.899842532352 12345678.899842532352 12345678.900003194809 12345678.899997737259 12345678.899997737259 17232117.426148816943 17232117.426148816943 17232117.329340886325 17232117.273581802845 17232117.273581802845 60287.292340963 2023-12-09T07:00:58.259179+00:00 12345678.900149177760 12345678.900149177760 12345678.899994643405 12345678.899980546907 12345678.899980546907 17232117.369786277413 17232117.369786277413 17232117.513770747930 17232117.617926415056 17232117.617926415056 60287.292352388 2023-12-09T07:00:59.246274+00:00 12345678.899880290031 12345678.899880290031 12345678.899993997067 12345678.899983435869 12345678.899983435869 17232117.724937602878 17232117.724937602878 17232117.596389904618 17232117.756962388754 17232117.756962388754 60287.292363994 2023-12-09T07:01:00.249098+00:00 12345678.900059474632 12345678.900059474632 12345678.900004809722 12345678.899995736778 12345678.899995738640 17232117.790022436529 17232117.790022436529 17232117.732125435024 17232117.792015988380 17232117.792015988380 60287.292375551 2023-12-09T07:01:01.247600+00:00 12345678.900050738826 12345678.900050738826 12345678.900003731251 12345678.900006610900 12345678.900006610900 17232117.492675531656 17232117.492675531656 17232117.636792790145 17232117.545409157872 17232117.545409157872 60287.292387109 2023-12-09T07:01:02.246195+00:00 12345678.900004450232 12345678.900004450232 12345678.899975495413 12345678.899960013106 12345678.899960016832 17232117.650506224483 17232117.650506224483 17232117.569768425077 17232117.561488986015 17232117.561488986015 60287.292398678 2023-12-09T07:01:03.245739+00:00 12345678.900020919740 12345678.900020919740 12345678.899997685105 12345678.900021877140 12345678.900021877140 17232117.052362650633 17232117.052362650633 17232117.195501465350 17232117.250134143978 17232117.250134143978 60287.292410213 2023-12-09T07:01:04.242412+00:00 12345678.899958325550 12345678.899958325550 12345678.899994157255 12345678.899996986613 12345678.899996984750 17232117.522981207818 17232117.522981207818 17232117.340910885483 17232117.318770788610 17232117.318770788610 60287.292421777 2023-12-09T07:01:05.241502+00:00 12345678.899997944012 12345678.899997944012 12345678.900016468018 12345678.900014348328 12345678.900014350191 17232118.013966862112 17232118.013966862112 17232118.108075417578 17232118.093056418002 17232118.093056418002 60287.292433354 2023-12-09T07:01:06.241782+00:00 12345678.900000873953 12345678.900000873953 12345678.899983711541 12345678.899956133217 12345678.899956133217 17232118.005759287626 17232118.005759287626 17232118.013290382922 17232117.963152568787 17232117.963152565062 60287.292445054 2023-12-09T07:01:07.252678+00:00 12345678.899983806536 12345678.899983806536 12345678.900021852925 12345678.900030516088 12345678.900030516088 17232118.071890618652 17232118.071890618652 17232118.037345707417 17232118.188307479024 17232118.188307479024 60287.292456546 2023-12-09T07:01:08.245560+00:00 12345678.900023804978 12345678.900023804978 12345678.899986090139 12345678.900010623038 12345678.900010621175 17232118.031317654997 17232118.031317654997 17232118.112228736281 17232118.244457393885 17232118.244457393885 60287.292468058 2023-12-09T07:01:09.240248+00:00 12345678.899906927720 12345678.899906927720 12345678.900009807199 12345678.900049945340 12345678.900049947202 17232117.880498144776 17232117.880498144776 17232117.905634671450 17232117.829251829535 17232117.829251825809 60287.292479645 2023-12-09T07:01:10.241288+00:00 12345678.899933341891 12345678.899933341891 12345678.899984875694 12345678.899996472523 12345678.899996472523 17232117.985941648483 17232117.985941648483 17232117.856690142304 17232118.006396591663 17232118.006396591663 60287.292491284 2023-12-09T07:01:11.246958+00:00 12345678.900197209790 12345678.900197209790 12345678.899995813146 12345678.899998331442 12345678.899998333305 17232117.314873412251 17232117.314873412251 17232117.502110205591 17232117.374689314514 17232117.374689314514 60287.292503001 2023-12-09T07:01:12.259316+00:00 12345678.899924233556 12345678.899924233556 12345678.899997550994 12345678.899968139827 12345678.899968139827 17232118.054157502949 17232118.054157502949 17232117.934117522091 17232117.922670759261 17232117.922670759261 60287.292514432 2023-12-09T07:01:13.246925+00:00 12345678.900018371642 12345678.900018371642 12345678.899961246178 12345678.899923510849 12345678.899923510849 17232118.139554031193 17232118.139554031193 17232118.013332769275 17232118.073313463479 17232118.073313463479 60287.292526130 2023-12-09T07:01:14.257653+00:00 12345678.899909418076 12345678.899909418076 12345678.900022178888 12345678.900024330243 12345678.900024328381 17232117.505284748971 17232117.505284748971 17232117.667403917760 17232117.552796199918 17232117.552796199918 60287.292537688 2023-12-09T07:01:15.256232+00:00 12345678.899930683896 12345678.899930683896 12345678.899986512959 12345678.899970049039 12345678.899970050901 17232117.983992680907 17232117.983992680907 17232117.890445876867 17232117.869881048799 17232117.869881048799 60287.292549324 2023-12-09T07:01:16.261576+00:00 12345678.900041146204 12345678.900041146204 12345678.899980716407 12345678.899989092723 12345678.899989092723 17232118.342063531280 17232118.342063531280 17232118.277276266366 17232118.385186683387 17232118.385186683387 60287.292560874 2023-12-09T07:01:17.259573+00:00 12345678.900094047189 12345678.900094047189 12345678.900007532910 12345678.900008300319 12345678.900008300319 17232117.975080229342 17232117.975080229342 17232118.101336538792 17232118.109250094742 17232118.109250091016 60287.292572305 2023-12-09T07:01:18.247137+00:00 12345678.899897141382 12345678.899897141382 12345678.900002200156 12345678.899995841086 12345678.899995842949 17232118.036242526025 17232118.036242526025 17232118.009449724108 17232118.064882595092 17232118.064882595092 60287.292584098 2023-12-09T07:01:19.266060+00:00 12345678.899972725660 12345678.899972725660 12345678.899999173358 12345678.900011729449 12345678.900011731312 17232117.859208267182 17232117.859208267182 17232117.701809268445 17232117.762542266399 17232117.762542266399 60287.292595584 2023-12-09T07:01:20.258445+00:00 12345678.899991776794 12345678.899991776794 12345678.900000903755 12345678.899998458102 12345678.899998456240 17232117.219449829310 17232117.219449829310 17232117.339952938259 17232117.136701505631 17232117.136701505631 60287.292607158 2023-12-09T07:01:21.258509+00:00 12345678.899983581156 12345678.899983581156 12345678.899986084551 12345678.899965723976 12345678.899965723976 17232118.147795256227 17232118.147795256227 17232118.114220984280 17232118.305728744715 17232118.305728744715 60287.292618609 2023-12-09T07:01:22.247782+00:00 12345678.899995988235 12345678.899995988235 12345678.899980995804 12345678.899956956506 12345678.899956956506 17232117.708224855363 17232117.708224855363 17232117.790360067040 17232117.790292583406 17232117.790292583406 60287.292630337 2023-12-09T07:01:23.261152+00:00 12345678.900041330606 12345678.900041330606 12345678.900005197152 12345678.900000363588 12345678.900000361726 17232117.620574247092 17232117.620574247092 17232117.564279776067 17232117.508641473949 17232117.508641473949 60287.292641751 2023-12-09T07:01:24.247268+00:00 12345678.900000726804 12345678.900000726804 12345678.900005409494 12345678.900003576651 12345678.900003574789 17232117.772322811186 17232117.772322811186 17232117.747484978288 17232117.819678619504 17232117.819678619504 60287.292653327 2023-12-09T07:01:25.247481+00:00 12345678.900074275210 12345678.900074275210 12345678.899990439415 12345678.899988709018 12345678.899988710880 17232117.929334636778 17232117.929334636778 17232117.909821636975 17232118.017841942608 17232118.017841942608 60287.292664934 2023-12-09T07:01:26.250325+00:00 12345678.899895569310 12345678.899895569310 12345678.900019494817 12345678.900006659329 12345678.900006659329 17232118.095175690949 17232118.095175690949 17232118.101681895554 17232118.180261559784 17232118.180261559784 60287.292676453 2023-12-09T07:01:27.245543+00:00 12345678.900026237592 12345678.900026237592 12345678.900008149445 12345678.900023456663 12345678.900023458526 17232117.923945236951 17232117.923945236951 17232117.901686418802 17232117.792344365269 17232117.792344365269 60287.292688083 2023-12-09T07:01:28.250375+00:00 12345678.900109065697 12345678.900109065697 12345678.900015935302 12345678.900024844334 12345678.900024844334 17232117.870824493468 17232117.870824493468 17232117.972417216748 17232117.923495907336 17232117.923495907336 60287.292699729 2023-12-09T07:01:29.256559+00:00 12345678.900027515367 12345678.900027515367 12345678.899996267632 12345678.899990610778 12345678.899990610778 17232118.530551820993 17232118.530551820993 17232118.480707176030 17232118.510192967951 17232118.510192967951 60287.292711217 2023-12-09T07:01:30.249172+00:00 12345678.899894867092 12345678.899894867092 12345678.899973381311 12345678.899936933070 12345678.899936934933 17232118.136509548873 17232118.136509548873 17232118.214330002666 17232118.040859468281 17232118.040859468281 60287.292722949 2023-12-09T07:01:31.262790+00:00 12345678.899959145114 12345678.899959145114 12345678.900005375966 12345678.900023534894 12345678.900023534894 17232118.532777491957 17232118.532777491957 17232118.532103110105 17232118.731653723866 17232118.731653727591 60287.292734321 2023-12-09T07:01:32.245314+00:00 12345678.900117263198 12345678.900117263198 12345678.900005329400 12345678.900045745075 12345678.900045743212 17232118.582300465554 17232118.582300465554 17232118.524347849190 17232118.456431776285 17232118.456431776285 60287.292745918 2023-12-09T07:01:33.247334+00:00 12345678.899909051135 12345678.899909051135 12345678.899975901470 12345678.899993058294 12345678.899993054569 17232118.463745415211 17232118.463745415211 17232118.565837640315 17232118.578051764518 17232118.578051764518 60287.292757490 2023-12-09T07:01:34.247160+00:00 12345678.899964345619 12345678.899964345619 12345678.899975987151 12345678.899983692914 12345678.899983691052 17232118.689136691391 17232118.689136691391 17232118.645679641515 17232118.830977849662 17232118.830977849662 60287.292769073 2023-12-09T07:01:35.247922+00:00 12345678.900087509304 12345678.900087509304 12345678.899992838502 12345678.899999437854 12345678.899999435991 17232118.366085432470 17232118.366085432470 17232118.302004598081 17232118.207587718964 17232118.207587718964 60287.292780754 2023-12-09T07:01:36.257152+00:00 12345678.899837641045 12345678.899837641045 12345678.899993015453 12345678.899992696941 12345678.899992696941 17232118.312601529062 17232118.312601529062 17232118.320457253605 17232118.305058754981 17232118.305058754981 60287.292792199 2023-12-09T07:01:37.245995+00:00 12345678.899992786348 12345678.899992786348 12345678.899995828047 12345678.900024471804 12345678.900024473667 17232118.163040734828 17232118.163040734828 17232118.275836788118 17232118.417748715729 17232118.417748715729 60287.292803918 2023-12-09T07:01:38.258535+00:00 12345678.899976488203 12345678.899976488203 12345678.900005390868 12345678.900024300441 12345678.900024300441 17232118.560467530042 17232118.560467530042 17232118.447924833745 17232118.535899739712 17232118.535899739712 60287.292815364 2023-12-09T07:01:39.247411+00:00 12345678.900071159005 12345678.900071159005 12345678.900007532910 12345678.900019638240 12345678.900019638240 17232118.374279394746 17232118.374279394746 17232118.150007110089 17232118.147500835359 17232118.147500831634 60287.292827021 2023-12-09T07:01:40.254649+00:00 12345678.900058105588 12345678.900058105588 12345678.900004379451 12345678.900020765141 12345678.900020763278 17232117.391941074282 17232117.391941074282 17232117.635213170201 17232117.434499554336 17232117.434499554336 60287.292838533 2023-12-09T07:01:41.249245+00:00 12345678.899982135743 12345678.899982135743 12345678.900000497699 12345678.900004580617 12345678.900004580617 17232118.358305666596 17232118.358305666596 17232118.289289809763 17232118.282669350505 17232118.282669350505 60287.292850093 2023-12-09T07:01:42.248083+00:00 12345678.900083869696 12345678.900083869696 12345678.899991782382 12345678.899998489767 12345678.899998489767 17232118.650512058288 17232118.650512058288 17232118.839153200388 17232118.909996710718 17232118.909996710718 60287.292861643 2023-12-09T07:01:43.245966+00:00 12345678.899903973565 12345678.899903973565 12345678.900000326335 12345678.899990532547 12345678.899990532547 17232119.240640457720 17232119.240640457720 17232118.992910496891 17232119.000317160040 17232119.000317163765 60287.292873246 2023-12-09T07:01:44.248433+00:00 12345678.900130093098 12345678.900130093098 12345678.900006091222 12345678.900003433228 12345678.900003433228 17232118.396352145821 17232118.396352145821 17232118.534494608641 17232118.494021032006 17232118.494021032006 60287.292884902 2023-12-09T07:01:45.255496+00:00 12345678.899818889797 12345678.899818889797 12345678.899954644963 12345678.899912547320 12345678.899912551045 17232118.105607498437 17232118.105607498437 17232118.103388812393 17232118.102120604366 17232118.102120604366 60287.292896423 2023-12-09T07:01:46.250963+00:00 12345678.900021679699 12345678.900021679699 12345678.900017354637 12345678.900031348690 12345678.900031346828 17232118.364045977592 17232118.364045977592 17232118.459896493703 17232118.408128086478 17232118.408128086478 60287.292907961 2023-12-09T07:01:47.247849+00:00 12345678.899952065200 12345678.899952065200 12345678.900006132200 12345678.900032015517 12345678.900032013655 17232119.090773507953 17232119.090773507953 17232118.991352330893 17232119.307347316295 17232119.307347316295 60287.292919529 2023-12-09T07:01:48.247316+00:00 12345678.899976495653 12345678.899976495653 12345678.899967281148 12345678.899940932170 12345678.899940934032 17232117.870859578252 17232117.870859578252 17232117.820540755987 17232117.546826433390 17232117.546826433390 60287.292931128 2023-12-09T07:01:49.249508+00:00 12345678.900126406923 12345678.900126406923 12345678.900019027293 12345678.900046160445 12345678.900046160445 17232118.524465005845 17232118.524465005845 17232118.442853037268 17232118.433340147138 17232118.433340147138 60287.292942815 2023-12-09T07:01:50.259167+00:00 12345678.899931365624 12345678.899931365624 12345678.899996606633 12345678.899974092841 12345678.899974092841 17232118.729404781014 17232118.729404781014 17232118.853547610343 17232118.822938773781 17232118.822938773781 60287.292954275 2023-12-09T07:01:51.249361+00:00 12345678.900048391894 12345678.900048391894 12345678.900002593175 12345678.899994304404 12345678.899994302541 17232118.215044733137 17232118.215044733137 17232118.185194779187 17232118.163696233183 17232118.163696233183 60287.292965897 2023-12-09T07:01:52.253532+00:00 12345678.899895017967 12345678.899895017967 12345678.900008749217 12345678.900002552196 12345678.900002552196 17232117.690923504531 17232117.690923504531 17232117.792917869985 17232117.756309792399 17232117.756309792399 60287.292977517 2023-12-09T07:01:53.257478+00:00 12345678.900031352416 12345678.900031352416 12345678.899999869987 12345678.899982616305 12345678.899982614443 17232118.277737732977 17232118.277737732977 17232118.220456313342 17232118.292515479028 17232118.292515479028 60287.292989139 2023-12-09T07:01:54.261576+00:00 12345678.900164576247 12345678.900164576247 12345678.900003427640 12345678.899993445724 12345678.899993445724 17232118.159875094891 17232118.159875094891 17232118.150890503079 17232118.045633867383 17232118.045633867383 60287.293000569 2023-12-09T07:01:55.249184+00:00 12345678.899936990812 12345678.899936990812 12345678.900011954829 12345678.900015246123 12345678.900015246123 17232118.333791311830 17232118.333791311830 17232118.289322003722 17232118.303452298045 17232118.303452298045 60287.293012105 2023-12-09T07:01:56.245906+00:00 12345678.899943029508 12345678.899943029508 12345678.899956211448 12345678.899936985224 12345678.899936987087 17232118.217334773391 17232118.217334773391 17232118.154612157494 17232118.235589250922 17232118.235589250922 60287.293023852 2023-12-09T07:01:57.260797+00:00 12345678.900023231283 12345678.900023231283 12345678.900024412200 12345678.900067098439 12345678.900067098439 17232117.796107180417 17232117.796107180417 17232117.912923872471 17232117.866619125009 17232117.866619125009 60287.293035404 2023-12-09T07:01:58.258899+00:00 12345678.899945633486 12345678.899945633486 12345678.899981703609 12345678.900001851842 12345678.900001849979 17232118.332547675818 17232118.332547675818 17232118.372320920229 17232118.334155492485 17232118.334155492485 60287.293046828 2023-12-09T07:01:59.245994+00:00 12345678.899994481355 12345678.899994481355 12345678.900008089840 12345678.900035727769 12345678.900035731494 17232118.786924317479 17232118.786924317479 17232118.724677763879 17232118.783604204655 17232118.783604204655 60287.293058547 2023-12-09T07:02:00.258494+00:00 12345678.899935839698 12345678.899935839698 12345678.899976903573 12345678.899966362864 12345678.899966362864 17232118.450274385512 17232118.450274385512 17232118.527190178633 17232118.623471975327 17232118.623471975327 60287.293070011 2023-12-09T07:02:01.248948+00:00 12345678.900007566437 12345678.900007566437 12345678.900007002056 12345678.900024186820 12345678.900024186820 17232118.214902743697 17232118.214902743697 17232118.206941939890 17232118.164778180420 17232118.164778180420 60287.293082149 2023-12-09T07:02:02.297704+00:00 12345678.900099385530 12345678.900099385530 12345678.899997886270 12345678.900017794222 12345678.900017796084 17232118.175482116640 17232118.175482116640 17232118.162949949503 17232117.913669016212 17232117.913669016212 60287.293093141 2023-12-09T07:02:03.247371+00:00 12345678.900046117604 12345678.900046117604 12345678.900009606034 12345678.900030707940 12345678.900030706078 17232118.687144383788 17232118.687144383788 17232118.606904421002 17232118.651095677167 17232118.651095677167 60287.293104656 2023-12-09T07:02:04.242274+00:00 12345678.899995304644 12345678.899995304644 12345678.899986999109 12345678.899989383295 12345678.899989385158 17232118.507379993796 17232118.507379993796 17232118.439019214362 17232118.526388559490 17232118.526388555765 60287.293116182 2023-12-09T07:02:05.238137+00:00 12345678.899939943105 12345678.899939943105 12345678.899995349348 12345678.899984652176 12345678.899984652176 17232118.611780971289 17232118.611780971289 17232118.705650154501 17232118.698123399168 17232118.698123399168 60287.293127856 2023-12-09T07:02:06.246722+00:00 12345678.899961760268 12345678.899961760268 12345678.899992382154 12345678.900003252551 12345678.900003252551 17232119.108810458332 17232119.108810458332 17232119.138008642942 17232119.140611235052 17232119.140611235052 60287.293139408 2023-12-09T07:02:07.244858+00:00 12345678.900050230324 12345678.900050230324 12345678.899995058775 12345678.899994568899 12345678.899994568899 17232118.806268595159 17232118.806268595159 17232118.871994271874 17232118.890013266355 17232118.890013266355 60287.293150984 2023-12-09T07:02:08.245012+00:00 12345678.899941695854 12345678.899941695854 12345678.899988800287 12345678.899982724339 12345678.899982724339 17232118.730746868998 17232118.730746868998 17232118.605005819350 17232118.616264652461 17232118.616264652461 60287.293162529 2023-12-09T07:02:09.242531+00:00 12345678.900019932538 12345678.900019932538 12345678.900010090321 12345678.900026151910 12345678.900026153773 17232118.773068659008 17232118.773068659008 17232118.748834233731 17232118.898366581649 17232118.898366581649 60287.293174105 2023-12-09T07:02:10.242678+00:00 12345678.899999290705 12345678.899999290705 12345678.899981087074 12345678.899959489703 12345678.899959491566 17232118.818991243839 17232118.818991243839 17232118.846889190376 17232118.912072412670 17232118.912072412670 60287.293185669 2023-12-09T07:02:11.241772+00:00 12345678.899998456240 12345678.899998456240 12345678.900004196912 12345678.900004370138 12345678.900004372001 17232118.915760938078 17232118.915760938078 17232119.060278613120 17232119.055092155933 17232119.055092155933 60287.293197254 2023-12-09T07:02:12.242771+00:00 12345678.899973789230 12345678.899973789230 12345678.900007473305 12345678.900042921305 12345678.900042919442 17232119.043165300041 17232119.043165300041 17232119.023827534169 17232118.916964899749 17232118.916964899749 60287.293208813 2023-12-09T07:02:13.241469+00:00 12345678.900081969798 12345678.900081969798 12345678.900020895526 12345678.900030596182 12345678.900030594319 17232119.446577418596 17232119.446577418596 17232119.297934029251 17232119.395176667720 17232119.395176671445 60287.293220401 2023-12-09T07:02:14.242648+00:00 12345678.899969426915 12345678.899969426915 12345678.899983454496 12345678.899959016591 12345678.899959016591 17232119.141837667674 17232119.141837667674 17232119.144363392144 17232119.280859261751 17232119.280859261751 60287.293232166 2023-12-09T07:02:15.259163+00:00 12345678.900054199621 12345678.900054199621 12345678.899991938844 12345678.899992845953 12345678.899992847815 17232118.846451412886 17232118.846451412886 17232118.964482668787 17232118.940290629864 17232118.940290629864 60287.293243689 2023-12-09T07:02:16.254787+00:00 12345678.899979235604 12345678.899979235604 12345678.900018133223 12345678.900015270337 12345678.900015270337 17232119.411597412080 17232119.411597412080 17232119.320597309619 17232119.384494327009 17232119.384494327009 60287.293255215 2023-12-09T07:02:17.250551+00:00 12345678.899916376919 12345678.899916376919 12345678.900003714487 12345678.900013370439 12345678.900013370439 17232118.566677320749 17232118.566677320749 17232118.783543419093 17232118.592006187886 17232118.592006187886 60287.293266742 2023-12-09T07:02:18.246539+00:00 12345678.900084452704 12345678.900084452704 12345678.899982750416 12345678.899961056188 12345678.899961056188 17232119.260064672679 17232119.260064672679 17232119.023179478943 17232119.062537252903 17232119.062537252903 60287.293278310 2023-12-09T07:02:19.246018+00:00 12345678.899877293035 12345678.899877293035 12345678.900005826727 12345678.899981748313 12345678.899981748313 17232119.530238322914 17232119.530238322914 17232119.388036046177 17232119.469290688634 17232119.469290692359 60287.293289888 2023-12-09T07:02:20.246280+00:00 12345678.900079052895 12345678.900079052895 12345678.899991322309 12345678.899984350428 12345678.899984348565 17232119.141535580158 17232119.141535580158 17232119.345889333636 17232119.327431488782 17232119.327431485057 60287.293301622 2023-12-09T07:02:21.260133+00:00 12345678.899966878816 12345678.899966878816 12345678.899997839704 12345678.899972146377 12345678.899972144514 17232119.234112843871 17232119.234112843871 17232119.185409743339 17232119.179526820779 17232119.179526817054 60287.293313071 2023-12-09T07:02:22.249314+00:00 12345678.899961117655 12345678.899961117655 12345678.900009958073 12345678.899995155632 12345678.899995153770 17232119.206231851131 17232119.206231851131 17232119.134181939065 17232119.178758177906 17232119.178758177906 60287.293324623 2023-12-09T07:02:23.247429+00:00 12345678.900118434802 12345678.900118434802 12345678.900005573407 12345678.900004873052 12345678.900004873052 17232118.967943366617 17232118.967943366617 17232119.072230108082 17232119.012734305114 17232119.012734305114 60287.293336182 2023-12-09T07:02:24.246109+00:00 12345678.899892628193 12345678.899892628193 12345678.899998836219 12345678.899988153949 12345678.899988153949 17232119.419273886830 17232119.419273886830 17232119.370625320822 17232119.404051199555 17232119.404051199555 60287.293347784 2023-12-09T07:02:25.248552+00:00 12345678.900011245161 12345678.900011245161 12345678.899995269254 12345678.899995671585 12345678.899995667860 17232119.279268700629 17232119.279268700629 17232119.308880947530 17232119.211322065443 17232119.211322069168 60287.293359301 2023-12-09T07:02:26.243560+00:00 12345678.900081478059 12345678.900081478059 12345678.900005197152 12345678.899989459664 12345678.899989459664 17232119.573572337627 17232119.573572337627 17232119.615581974387 17232119.726493898779 17232119.726493898779 60287.293370951 2023-12-09T07:02:27.250184+00:00 12345678.899901388213 12345678.899901388213 12345678.899982564151 12345678.899970991537 12345678.899970987812 17232119.633658681065 17232119.633658681065 17232119.643145095557 17232119.628355305642 17232119.628355305642 60287.293382490 2023-12-09T07:02:28.247154+00:00 12345678.900041203946 12345678.900041203946 12345678.899974808097 12345678.899962734431 12345678.899962734431 17232119.829813189805 17232119.829813189805 17232119.749670438468 17232119.732648931444 17232119.732648931444 60287.293394244 2023-12-09T07:02:29.262702+00:00 12345678.899990964681 12345678.899990964681 12345678.900018259883 12345678.900026014075 12345678.900026014075 17232119.623111091554 17232119.623111091554 17232119.611465368420 17232119.645650897175 17232119.645650897175 60287.293405799 2023-12-09T07:02:30.261033+00:00 12345678.899922773242 12345678.899922773242 12345678.899995097890 12345678.899964334443 12345678.899964334443 17232119.228086449206 17232119.228086449206 17232119.276326578110 17232119.329522404820 17232119.329522404820 60287.293417226 2023-12-09T07:02:31.248301+00:00 12345678.900131799281 12345678.900131799281 12345678.899988725781 12345678.899957681075 12345678.899957681075 17232119.215955425054 17232119.215955425054 17232119.290365051478 17232119.352845817804 17232119.352845817804 60287.293428781 2023-12-09T07:02:32.246637+00:00 12345678.899854790419 12345678.899854790419 12345678.899996956810 12345678.900000179186 12345678.900000177324 17232119.422221027315 17232119.422221027315 17232119.403863158077 17232119.447140540928 17232119.447140537202 60287.293440471 2023-12-09T07:02:33.256734+00:00 12345678.900068124756 12345678.900068124756 12345678.900007372722 12345678.900007540360 12345678.900007538497 17232119.678822405636 17232119.678822405636 17232119.445942670107 17232119.491298507899 17232119.491298511624 60287.293452044 2023-12-09T07:02:34.256591+00:00 12345678.899970220402 12345678.899970220402 12345678.900013504550 12345678.900008257478 12345678.900008257478 17232118.943282932043 17232118.943282932043 17232119.230782207102 17232119.276402387768 17232119.276402387768 60287.293463535 2023-12-09T07:02:35.249425+00:00 12345678.900085274130 12345678.900085274130 12345678.899989455938 12345678.899990050122 12345678.899990050122 17232119.408476907760 17232119.408476907760 17232119.233021076769 17232119.227557472885 17232119.227557472885 60287.293475139 2023-12-09T07:02:36.251992+00:00 12345678.899855967611 12345678.899855967611 12345678.899973828346 12345678.899976382032 12345678.899976383895 17232119.558357488364 17232119.558357488364 17232119.585244741291 17232119.516145277768 17232119.516145281494 60287.293486653 2023-12-09T07:02:37.246852+00:00 12345678.900132235140 12345678.900132235140 12345678.899990463629 12345678.899985564873 12345678.899985564873 17232119.467107910663 17232119.467107910663 17232119.532887373120 17232119.553258776665 17232119.553258776665 60287.293498396 2023-12-09T07:02:38.261419+00:00 12345678.899923739955 12345678.899923739955 12345678.900006018579 12345678.900005739182 12345678.900005737320 17232119.096303675324 17232119.096303675324 17232118.986831482500 17232118.925104729831 17232118.925104729831 60287.293509961 2023-12-09T07:02:39.260645+00:00 12345678.899982593954 12345678.899982593954 12345678.899982163683 12345678.899947207421 12345678.899947209284 17232119.333191677928 17232119.333191677928 17232119.180734626949 17232119.183983724564 17232119.183983724564 60287.293521476 2023-12-09T07:02:40.255541+00:00 12345678.899939306080 12345678.899939306080 12345678.899998314679 12345678.899992011487 12345678.899992013350 17232119.190962817520 17232119.190962817520 17232119.507639527321 17232119.397582247853 17232119.397582247853 60287.293533085 2023-12-09T07:02:41.258574+00:00 12345678.900036014616 12345678.900036014616 12345678.900001492351 12345678.900010913610 12345678.900010915473 17232119.655837528408 17232119.655837528408 17232119.714386012405 17232119.585723675787 17232119.585723679513 60287.293544639 2023-12-09T07:02:42.256820+00:00 12345678.899984193966 12345678.899984193966 12345678.899989055470 12345678.899976158515 12345678.899976158515 17232119.949619866908 17232119.949619866908 17232119.732003562152 17232119.728828478605 17232119.728828478605 60287.293556266 2023-12-09T07:02:43.261364+00:00 12345678.900030631572 12345678.900030631572 12345678.899995613843 12345678.899985963479 12345678.899985963479 17232119.140177361667 17232119.140177361667 17232119.212146867067 17232119.032599702477 17232119.032599702477 60287.293567691 2023-12-09T07:02:44.248503+00:00 12345678.900045964867 12345678.900045964867 12345678.900007691234 12345678.900008499622 12345678.900008499622 17232119.202438972890 17232119.202438972890 17232119.227552484721 17232119.352827001363 17232119.352827001363 60287.293579384 2023-12-09T07:02:45.258742+00:00 12345678.899910569191 12345678.899910569191 12345678.899992045015 12345678.899997482076 12345678.899997480214 17232119.678450692445 17232119.678450692445 17232119.629351831973 17232119.678488265723 17232119.678488265723 60287.293590816 2023-12-09T07:02:46.246533+00:00 12345678.900024225935 12345678.900024225935 12345678.900009198114 12345678.900010664016 12345678.900010664016 17232119.691183932126 17232119.691183932126 17232119.651505682617 17232119.670243091881 17232119.670243091881 60287.293602541 2023-12-09T07:02:47.259569+00:00 12345678.899969875813 12345678.899969875813 12345678.900003014132 12345678.900012481958 12345678.900012481958 17232119.005127500743 17232119.005127500743 17232119.031255640090 17232118.979822564870 17232118.979822564870 60287.293613951 2023-12-09T07:02:48.245333+00:00 12345678.900133408606 12345678.900133408606 12345678.899994997308 12345678.900016896427 12345678.900016894564 17232118.898738749325 17232118.898738749325 17232118.865056931973 17232118.795927967876 17232118.795927967876 60287.293625565 2023-12-09T07:02:49.248786+00:00 12345678.900022156537 12345678.900022156537 12345678.899989714846 12345678.899990871549 12345678.899990871549 17232118.910205699503 17232118.910205699503 17232119.073838226497 17232119.030828248709 17232119.030828248709 60287.293637107 2023-12-09T07:02:50.246033+00:00 12345678.899822371081 12345678.899822371081 12345678.899999072775 12345678.900005728006 12345678.900005728006 17232119.795716293156 17232119.795716293156 17232119.717209886760 17232119.800288639963 17232119.800288636237 60287.293648743 2023-12-09T07:02:51.251387+00:00 12345678.899948518723 12345678.899948518723 12345678.899983104318 12345678.899974761531 12345678.899974761531 17232119.425913821906 17232119.425913821906 17232119.454746898264 17232119.515867989510 17232119.515867989510 60287.293660277 2023-12-09T07:02:52.247917+00:00 12345678.900165110826 12345678.900165110826 12345678.900012850761 12345678.900014689192 12345678.900014689192 17232119.710904702544 17232119.710904702544 17232119.663003630936 17232119.791798990220 17232119.791798993945 60287.293671843 2023-12-09T07:02:53.247210+00:00 12345678.899975080043 12345678.899975080043 12345678.899999765679 12345678.899996655062 12345678.899996656924 17232119.751711908728 17232119.751711908728 17232119.724898770452 17232119.608218777925 17232119.608218777925 60287.293683423 2023-12-09T07:02:54.247765+00:00 12345678.899947149679 12345678.899947149679 12345678.899992853403 12345678.899995297194 12345678.899995297194 17232119.493204485625 17232119.493204485625 17232119.476841978729 17232119.482855804265 17232119.482855804265 60287.293694993 2023-12-09T07:02:55.247451+00:00 12345678.899971403182 12345678.899971403182 12345678.900010460988 12345678.900014011189 12345678.900014009327 17232119.586354702711 17232119.586354702711 17232119.696306910366 17232119.627359427512 17232119.627359427512 60287.293706557 2023-12-09T07:02:56.246535+00:00 12345678.900089789182 12345678.900089789182 12345678.900000561029 12345678.899973185733 12345678.899973187596 17232120.076130185276 17232120.076130185276 17232119.879849862307 17232119.849357556552 17232119.849357556552 60287.293718148 2023-12-09T07:02:57.248043+00:00 12345678.899940324947 12345678.899940324947 12345678.899996921420 12345678.899988180026 12345678.899988181889 17232119.343998260796 17232119.343998260796 17232119.394899733365 17232119.201747514307 17232119.201747514307 60287.293729740 2023-12-09T07:02:58.249508+00:00 12345678.900043321773 12345678.900043321773 12345678.899990184233 12345678.900002863258 12345678.900002861395 17232119.391658101231 17232119.391658101231 17232119.470835458487 17232119.348406549543 17232119.348406549543 60287.293741290 2023-12-09T07:02:59.247469+00:00 12345678.899945106357 12345678.899945106357 12345678.900004787371 12345678.900039110333 12345678.900039112195 17232119.497013274580 17232119.497013274580 17232119.557216543704 17232119.590629190207 17232119.590629190207 60287.293752993 2023-12-09T07:03:00.258647+00:00 12345678.900022383779 12345678.900022383779 12345678.899999262765 12345678.900010265410 12345678.900010263547 17232119.655314899981 17232119.655314899981 17232119.635423272848 17232119.675838600844 17232119.675838600844 60287.293764448 2023-12-09T07:03:01.248318+00:00 12345678.900021202862 12345678.900021202862 12345678.900008184835 12345678.900028331205 12345678.900028329343 17232119.837726946920 17232119.837726946920 17232119.785543736070 17232119.885173935443 17232119.885173935443 60287.293776135 2023-12-09T07:03:02.258055+00:00 12345678.900003843009 12345678.900003843009 12345678.899994403124 12345678.899994170293 12345678.899994168431 17232119.476083565503 17232119.476083565503 17232119.589125305414 17232119.508375603706 17232119.508375599980 60287.293787527 2023-12-09T07:03:03.242361+00:00 12345678.900075787678 12345678.900075787678 12345678.899991448969 12345678.899998007342 12345678.899998005480 17232119.919706001878 17232119.919706001878 17232119.742864530534 17232119.834799837321 17232119.834799833596 60287.293799099 2023-12-09T07:03:04.242169+00:00 12345678.899873083457 12345678.899873083457 12345678.899990024045 12345678.899974683300 12345678.899974685162 17232119.434054285288 17232119.434054285288 17232119.669794879854 17232119.535334125161 17232119.535334125161 60287.293810672 2023-12-09T07:03:05.242071+00:00 12345678.900072218850 12345678.900072218850 12345678.900004571304 12345678.900006996468 12345678.900006998330 17232120.141546174884 17232120.141546174884 17232120.012492343783 17232120.142599999905 17232120.142599999905 60287.293822265 2023-12-09T07:03:06.243732+00:00 12345678.900006271899 12345678.900006271899 12345678.900011561811 12345678.900017766282 12345678.900017766282 17232119.573075883090 17232119.573075883090 17232119.592261295766 17232119.502126954496 17232119.502126954496 60287.293833814 2023-12-09T07:03:07.241536+00:00 12345678.899990869686 12345678.899990869686 12345678.900009483099 12345678.900019042194 12345678.900019044057 17232119.883031807840 17232119.883031807840 17232119.894148640335 17232120.032295279205 17232120.032295282930 60287.293845399 2023-12-09T07:03:08.242511+00:00 12345678.900059390813 12345678.900059390813 12345678.899990003556 12345678.900001915172 12345678.900001915172 17232119.924201555550 17232119.924201555550 17232119.894816447049 17232119.840677581728 17232119.840677581728 60287.293856962 2023-12-09T07:03:09.241487+00:00 12345678.899947684258 12345678.899947684258 12345678.900002928451 12345678.900010757148 12345678.900010757148 17232120.195614982396 17232120.195614982396 17232120.145616482943 17232120.108070999384 17232120.108070999384 60287.293868540 2023-12-09T07:03:10.241846+00:00 12345678.899837989360 12345678.899837989360 12345678.899985507131 12345678.899985354394 12345678.899985356256 17232120.045448254794 17232120.045448254794 17232120.015739712864 17232120.024234455079 17232120.024234455079 60287.293880174 2023-12-09T07:03:11.247009+00:00 12345678.900161299855 12345678.900161299855 12345678.900002371520 12345678.900023188442 12345678.900023188442 17232119.883605107665 17232119.883605107665 17232120.119044449180 17232120.083270706236 17232120.083270702511 60287.293891775 2023-12-09T07:03:12.249410+00:00 12345678.899895397946 12345678.899895397946 12345678.899979874492 12345678.899977931753 12345678.899977931753 17232121.216936010867 17232121.216936010867 17232120.953775674105 17232121.105911627412 17232121.105911627412 60287.293903358 2023-12-09T07:03:13.250103+00:00 12345678.899945098907 12345678.899945098907 12345678.900000870228 12345678.900002017617 12345678.900002015755 17232120.097616173327 17232120.097616173327 17232120.241281021386 17232120.015695653856 17232120.015695653856 60287.293914920 2023-12-09T07:03:14.249052+00:00 12345678.900180900469 12345678.900180900469 12345678.899996230379 12345678.900004090741 12345678.900004090741 17232120.184110123664 17232120.184110123664 17232119.980065479875 17232120.042659323663 17232120.042659319937 60287.293926468 2023-12-09T07:03:15.246812+00:00 12345678.899861698970 12345678.899861698970 12345678.899991353974 12345678.899970619008 12345678.899970620871 17232120.107769973576 17232120.107769973576 17232120.163806103170 17232120.258945934474 17232120.258945938200 60287.293938194 2023-12-09T07:03:16.259955+00:00 12345678.899960657582 12345678.899960657582 12345678.900006953627 12345678.899998717010 12345678.899998717010 17232120.201101850718 17232120.201101850718 17232120.196089938283 17232120.263240411878 17232120.263240411878 60287.293949630 2023-12-09T07:03:17.247990+00:00 12345678.900132328272 12345678.900132328272 12345678.899991519749 12345678.899991491809 12345678.899991491809 17232120.157975357026 17232120.157975357026 17232120.213227830827 17232120.349102802575 17232120.349102802575 60287.293961232 2023-12-09T07:03:18.250459+00:00 12345678.899902295321 12345678.899902295321 12345678.900010218844 12345678.900012183934 12345678.900012183934 17232120.120537843555 17232120.120537843555 17232120.131900660694 17232120.176619444042 17232120.176619444042 60287.293972896 2023-12-09T07:03:19.258204+00:00 12345678.900031469762 12345678.900031469762 12345678.899976983666 12345678.899967312813 12345678.899967310950 17232119.912893265486 17232119.912893265486 17232119.932149674743 17232119.953543148935 17232119.953543148935 60287.293984355 2023-12-09T07:03:20.248267+00:00 12345678.900093734264 12345678.900093734264 12345678.900003220886 12345678.900029817596 12345678.900029817596 17232119.990178961307 17232119.990178961307 17232120.045483112335 17232119.938611172140 17232119.938611172140 60287.293995908 2023-12-09T07:03:21.246507+00:00 12345678.899940615520 12345678.899940615520 12345678.899985032156 12345678.899952728301 12345678.899952728301 17232120.369905691594 17232120.369905691594 17232120.408133748919 17232120.529351469129 17232120.529351469129 60287.294007564 2023-12-09T07:03:22.253555+00:00 12345678.899817682803 12345678.899817682803 12345678.899984622374 12345678.899946738034 12345678.899946741760 17232120.232541553676 17232120.232541553676 17232120.078548368067 17232120.210994526744 17232120.210994526744 60287.294019233 2023-12-09T07:03:23.261685+00:00 12345678.900128079578 12345678.900128079578 12345678.899982437491 12345678.899962510914 12345678.899962510914 17232120.017632804811 17232120.017632804811 17232120.025180306286 17232119.897705093026 17232119.897705089301 60287.294030692 2023-12-09T07:03:24.251844+00:00 12345678.899915654212 12345678.899915654212 12345678.899986220524 12345678.899994200096 12345678.899994200096 17232120.193173386157 17232120.193173386157 17232120.237345505506 17232120.173542868346 17232120.173542868346 60287.294042269 2023-12-09T07:03:25.252034+00:00 12345678.900009000674 12345678.900009000674 12345678.900007359684 12345678.900028852746 12345678.900028850883 17232120.388046320528 17232120.388046320528 17232120.299564246088 17232120.468173693866 17232120.468173693866 60287.294054092 2023-12-09T07:03:26.273568+00:00 12345678.900075867772 12345678.900075867772 12345678.900012733415 12345678.900006996468 12345678.900006994605 17232119.422865647823 17232119.422865647823 17232119.716576624662 17232119.601132594049 17232119.601132594049 60287.294065376 2023-12-09T07:03:27.248503+00:00 12345678.899945443496 12345678.899945443496 12345678.899978574365 12345678.899943636730 12345678.899943634868 17232120.246868766844 17232120.246868766844 17232120.028956469148 17232120.176984857768 17232120.176984857768 60287.294076975 2023-12-09T07:03:28.250629+00:00 12345678.899935953319 12345678.899935953319 12345678.900016060099 12345678.900011263788 12345678.900011263788 17232120.344806060195 17232120.344806060195 17232120.185959883034 17232120.371096845716 17232120.371096845716 60287.294088505 2023-12-09T07:03:29.246848+00:00 12345678.900195132941 12345678.900195132941 12345678.900008179247 12345678.900007257238 12345678.900007260963 17232119.928995423019 17232119.928995423019 17232120.064831286669 17232119.989701826125 17232119.989701826125 60287.294100199 2023-12-09T07:03:30.257224+00:00 12345678.899972181767 12345678.899972181767 12345678.900005178526 12345678.900003973395 12345678.900003973395 17232120.144693180919 17232120.144693180919 17232120.312425877899 17232120.259248822927 17232120.259248826653 60287.294111708 2023-12-09T07:03:31.251561+00:00 12345678.899884920567 12345678.899884920567 12345678.899975087494 12345678.899964034557 12345678.899964034557 17232119.987397719175 17232119.987397719175 17232120.065273668617 17232120.116076540202 17232120.116076540202 60287.294123369 2023-12-09T07:03:32.259054+00:00 12345678.899997700006 12345678.899997700006 12345678.899988213554 12345678.899982988834 12345678.899982990697 17232120.062185171992 17232120.062185171992 17232119.772326186299 17232119.862265702337 17232119.862265702337 60287.294134968 2023-12-09T07:03:33.261263+00:00 12345678.900052420795 12345678.900052420795 12345678.900003103539 12345678.900027379394 12345678.900027379394 17232119.807684671134 17232119.807684671134 17232119.954196076840 17232120.048784974962 17232120.048784974962 60287.294146551 2023-12-09T07:03:34.262007+00:00 12345678.900037152693 12345678.900037152693 12345678.899994626641 12345678.900012718514 12345678.900012716651 17232120.271335318685 17232120.271335318685 17232120.257708013058 17232120.309646870941 17232120.309646870941 60287.294157959 2023-12-09T07:03:35.247638+00:00 12345678.900010520592 12345678.900010520592 12345678.900007966906 12345678.899972351268 12345678.899972351268 17232120.012371618301 17232120.012371618301 17232119.991832114756 17232119.736288208514 17232119.736288208514 60287.294169514 2023-12-09T07:03:36.246012+00:00 12345678.899839198217 12345678.899839198217 12345678.899984259158 12345678.899974131957 12345678.899974130094 17232120.856431532651 17232120.856431532651 17232120.696811407804 17232120.872025962919 17232120.872025962919 60287.294181135 2023-12-09T07:03:37.250040+00:00 12345678.900034122169 12345678.900034122169 12345678.899982860312 12345678.899984259158 12345678.899984257296 17232120.168875467032 17232120.168875467032 17232120.331733524799 17232120.165281783789 17232120.165281783789 60287.294192830 2023-12-09T07:03:38.260538+00:00 12345678.899989044294 12345678.899989044294 12345678.900015577674 12345678.899992179126 12345678.899992179126 17232120.258330453187 17232120.258330453187 17232120.234313637018 17232120.415073886514 17232120.415073882788 60287.294204248 2023-12-09T07:03:39.247045+00:00 12345678.900069093332 12345678.900069093332 12345678.900000445545 12345678.899991525337 12345678.899991523474 17232119.996835045516 17232119.996835045516 17232120.080287393183 17232120.066861193627 17232120.066861193627 60287.294215846 2023-12-09T07:03:40.249084+00:00 12345678.900031864643 12345678.900031864643 12345678.899994121864 12345678.900010706857 12345678.900010706857 17232120.755749896169 17232120.755749896169 17232120.532163199037 17232120.711442977190 17232120.711442977190 60287.294227389 2023-12-09T07:03:41.246429+00:00 12345678.900029642507 12345678.900029642507 12345678.900013210252 12345678.900031762198 12345678.900031764060 17232120.562272172421 17232120.562272172421 17232120.624847944826 17232120.628027465194 17232120.628027465194 60287.294239012 2023-12-09T07:03:42.250588+00:00 12345678.899980537593 12345678.899980537593 12345678.899988899007 12345678.899991193786 12345678.899991193786 17232120.547153189778 17232120.547153189778 17232120.625445231795 17232120.500053226948 17232120.500053226948 60287.294250670 2023-12-09T07:03:43.257922+00:00 12345678.899947533384 12345678.899947533384 12345678.899998003617 12345678.900017188862 12345678.900017188862 17232120.622187886387 17232120.622187886387 17232120.567681200802 17232120.561643119901 17232120.561643119901 60287.294262149 2023-12-09T07:03:44.249656+00:00 12345678.899999137968 12345678.899999137968 12345678.899979887530 12345678.900019478053 12345678.900019478053 17232120.626578804106 17232120.626578804106 17232120.625005919486 17232120.602038547397 17232120.602038543671 60287.294273871 2023-12-09T07:03:45.262503+00:00 12345678.899919832125 12345678.899919832125 12345678.899985767901 12345678.899989403784 12345678.899989401922 17232120.590653549880 17232120.590653549880 17232120.684589814395 17232120.624991979450 17232120.624991979450 60287.294285207 2023-12-09T07:03:46.241905+00:00 12345678.899956490844 12345678.899956490844 12345678.899994205683 12345678.899969715625 12345678.899969717488 17232120.545198027045 17232120.545198027045 17232120.527489162982 17232120.501507323235 17232120.501507323235 60287.294296909 2023-12-09T07:03:47.252972+00:00 12345678.900089671835 12345678.900089671835 12345678.899984488264 12345678.899952400476 12345678.899952400476 17232120.898345138878 17232120.898345138878 17232120.753786619753 17232120.934526171535 17232120.934526175261 60287.294308417 2023-12-09T07:03:48.247183+00:00 12345678.899945294484 12345678.899945294484 12345678.900040524080 12345678.900042856112 12345678.900042857975 17232120.438486412168 17232120.438486412168 17232120.538979142904 17232120.503165595233 17232120.503165595233 60287.294319993 2023-12-09T07:03:49.247439+00:00 12345678.900123938918 12345678.900123938918 12345678.900003299117 12345678.899976324290 12345678.899976326153 17232120.398546393961 17232120.398546393961 17232120.502757869661 17232120.392265323550 17232120.392265323550 60287.294331609 2023-12-09T07:03:50.251016+00:00 12345678.899976978078 12345678.899976978078 12345678.900009360164 12345678.899994065985 12345678.899994065985 17232120.995573338121 17232120.995573338121 17232120.859284989536 17232120.900650057942 17232120.900650061667 60287.294343126 2023-12-09T07:03:51.246126+00:00 12345678.899943852797 12345678.899943852797 12345678.900008007884 12345678.900035416707 12345678.900035412982 17232120.364566139877 17232120.364566139877 17232120.511344954371 17232120.276373941451 17232120.276373941451 60287.294354853 2023-12-09T07:03:52.259338+00:00 12345678.899927409366 12345678.899927409366 12345678.899973925203 12345678.899975368753 12345678.899975368753 17232121.064300034195 17232121.064300034195 17232120.878637708724 17232120.962565705180 17232120.962565705180 60287.294366435 2023-12-09T07:03:53.259998+00:00 12345678.900029420853 12345678.900029420853 12345678.900006841868 12345678.900014165789 12345678.900014165789 17232120.680362403393 17232120.680362403393 17232120.732742927969 17232120.624085016549 17232120.624085016549 60287.294377889 2023-12-09T07:03:54.249577+00:00 12345678.900062659755 12345678.900062659755 12345678.899992614985 12345678.899968959391 12345678.899968959391 17232120.786298684776 17232120.786298684776 17232120.760078966618 17232120.846981327981 17232120.846981331706 60287.294389424 2023-12-09T07:03:55.246244+00:00 12345678.899958685040 12345678.899958685040 12345678.900003505871 12345678.900036765262 12345678.900036767125 17232120.707458715886 17232120.707458715886 17232120.755701873451 17232120.792680002749 17232120.792680002749 60287.294401022 2023-12-09T07:03:56.248287+00:00 12345678.900067139417 12345678.900067139417 12345678.899961180985 12345678.899961680174 12345678.899961680174 17232120.985677272081 17232120.985677272081 17232121.003187667578 17232121.050661992282 17232121.050661992282 60287.294412598 2023-12-09T07:03:57.248516+00:00 12345678.899994770065 12345678.899994770065 12345678.899999259040 12345678.899983789772 12345678.899983789772 17232121.008651208133 17232121.008651208133 17232121.015781961381 17232121.099882785231 17232121.099882781506 60287.294424156 2023-12-09T07:03:58.247096+00:00 12345678.899904692546 12345678.899904692546 12345678.900024220347 12345678.900066874921 12345678.900066874921 17232120.667658504099 17232120.667658504099 17232120.701488837600 17232120.599249556661 17232120.599249556661 60287.294435750 2023-12-09T07:03:59.248757+00:00 12345678.900109101087 12345678.900109101087 12345678.899993117899 12345678.899983990937 12345678.899983987212 17232121.101099722087 17232121.101099722087 17232121.117998048663 17232121.294832833111 17232121.294832833111 60287.294447349 2023-12-09T07:04:00.250966+00:00 12345678.899878131226 12345678.899878131226 12345678.899987256154 12345678.899958929047 12345678.899958929047 17232121.150647282600 17232121.150647282600 17232121.160838585347 17232121.218866746873 17232121.218866746873 60287.294458904 2023-12-09T07:04:01.249298+00:00 12345678.900057734922 12345678.900057734922 12345678.899992451072 12345678.899989280850 12345678.899989280850 17232121.001616809517 17232121.001616809517 17232120.943423647434 17232120.891502153128 17232120.891502153128 60287.294470577 2023-12-09T07:04:02.257803+00:00 12345678.899934412912 12345678.899934412912 12345678.900014873594 12345678.900058982894 12345678.900058982894 17232120.669891286641 17232120.669891286641 17232120.698347713798 17232120.432902466506 17232120.432902466506 60287.294481989 2023-12-09T07:04:03.243854+00:00 12345678.900034548715 12345678.900034548715 12345678.899976899847 12345678.899973830208 12345678.899973830208 17232121.275664482266 17232121.275664482266 17232121.248037654907 17232121.314834591001 17232121.314834591001 60287.294493551 2023-12-09T07:04:04.242854+00:00 12345678.899952540174 12345678.899952540174 12345678.899997252971 12345678.900012457743 12345678.900012455881 17232120.703107107431 17232120.703107107431 17232120.908448800445 17232120.808021951467 17232120.808021951467 60287.294505189 2023-12-09T07:04:05.248320+00:00 12345678.899992991239 12345678.899992991239 12345678.899989128113 12345678.899997388944 12345678.899997388944 17232121.345231633633 17232121.345231633633 17232121.123465232551 17232121.231327004731 17232121.231327004731 60287.294516694 2023-12-09T07:04:06.242321+00:00 12345678.900119954720 12345678.900119954720 12345678.899998178706 12345678.900033896789 12345678.900033898652 17232121.183452565223 17232121.183452565223 17232121.257990330458 17232121.437388591468 17232121.437388591468 60287.294528286 2023-12-09T07:04:07.243919+00:00 12345678.899862041697 12345678.899862041697 12345678.899987835437 12345678.899970708415 12345678.899970708415 17232120.843855675310 17232120.843855675310 17232120.764562170953 17232120.788719877601 17232120.788719877601 60287.294539860 2023-12-09T07:04:08.243904+00:00 12345678.900009915233 12345678.900009915233 12345678.899997893721 12345678.900017440319 12345678.900017440319 17232120.780871961266 17232120.780871961266 17232120.746346287429 17232120.613801773638 17232120.613801773638 60287.294551398 2023-12-09T07:04:09.240787+00:00 12345678.900073621422 12345678.900073621422 12345678.899992613122 12345678.900026440620 12345678.900026440620 17232121.085115715861 17232121.085115715861 17232121.111105106771 17232121.162604641169 17232121.162604641169 60287.294562993 2023-12-09T07:04:10.242542+00:00 12345678.899947248399 12345678.899947248399 12345678.900005590171 12345678.900011667982 12345678.900011667982 17232121.449024323374 17232121.449024323374 17232121.418089736253 17232121.517203912139 17232121.517203908414 60287.294574622 2023-12-09T07:04:11.247299+00:00 12345678.899911690503 12345678.899911690503 12345678.900004506111 12345678.900003608316 12345678.900003606454 17232121.182729866356 17232121.182729866356 17232121.194209843874 17232121.107576835901 17232121.107576835901 60287.294586205 2023-12-09T07:04:12.248128+00:00 12345678.900142278522 12345678.900142278522 12345678.900011532009 12345678.900029571727 12345678.900029571727 17232120.896333567798 17232120.896333567798 17232121.092153083533 17232121.057726319879 17232121.057726319879 60287.294597802 2023-12-09T07:04:13.250049+00:00 12345678.900006974116 12345678.900006974116 12345678.899990025908 12345678.900015929714 12345678.900015929714 17232121.211233612150 17232121.211233612150 17232121.120735283941 17232121.063385412097 17232121.063385412097 60287.294609336 2023-12-09T07:04:14.246620+00:00 12345678.899884773418 12345678.899884773418 12345678.899990918115 12345678.900015052408 12345678.900015052408 17232121.044696934521 17232121.044696934521 17232121.046465292573 17232120.993802618235 17232120.993802621961 60287.294620935 2023-12-09T07:04:15.248789+00:00 12345678.900008164346 12345678.900008164346 12345678.899995099753 12345678.900002440438 12345678.900002440438 17232121.162733074278 17232121.162733074278 17232121.056711848825 17232121.037253703922 17232121.037253703922 60287.294632621 2023-12-09T07:04:16.258423+00:00 12345678.899987678975 12345678.899987678975 12345678.900002967566 12345678.899982657284 12345678.899982657284 17232120.983839869499 17232120.983839869499 17232121.187278851867 17232121.118280824274 17232121.118280824274 60287.294644094 2023-12-09T07:04:17.249745+00:00 12345678.900065429509 12345678.900065429509 12345678.899997921661 12345678.899993838742 12345678.899993840605 17232121.370059404522 17232121.370059404522 17232121.276649281383 17232121.395036075264 17232121.395036075264 60287.294655642 2023-12-09T07:04:18.247435+00:00 12345678.900036662817 12345678.900036662817 12345678.899981604889 12345678.899966219440 12345678.899966219440 17232120.965325843543 17232120.965325843543 17232120.997098907828 17232120.948861695826 17232120.948861695826 60287.294667214 2023-12-09T07:04:19.247266+00:00 12345678.899990221485 12345678.899990221485 12345678.900024514645 12345678.900037743151 12345678.900037745014 17232121.442143414170 17232121.442143414170 17232121.365203507245 17232121.429450981319 17232121.429450981319 60287.294678843 2023-12-09T07:04:20.251981+00:00 12345678.899936337024 12345678.899936337024 12345678.900006668642 12345678.899986995384 12345678.899986995384 17232121.326700035483 17232121.326700035483 17232121.375546060503 17232121.338797401637 17232121.338797401637 60287.294690402 2023-12-09T07:04:21.250737+00:00 12345678.900116620585 12345678.900116620585 12345678.900004135445 12345678.899990053847 12345678.899990053847 17232121.050925996155 17232121.050925996155 17232121.099509011954 17232121.014852244407 17232121.014852244407 60287.294702054 2023-12-09T07:04:22.257427+00:00 12345678.899982549250 12345678.899982549250 12345678.899982772768 12345678.899947298691 12345678.899947298691 17232121.505076721311 17232121.505076721311 17232121.283575788140 17232121.274453204125 17232121.274453204125 60287.294713648 2023-12-09T07:04:23.259183+00:00 12345678.899955950677 12345678.899955950677 12345678.900043277070 12345678.900033416227 12345678.900033414364 17232121.528817150742 17232121.528817150742 17232121.714313905686 17232121.806800503284 17232121.806800507009 60287.294725254 2023-12-09T07:04:24.261920+00:00 12345678.900046642870 12345678.900046642870 12345678.899970186874 12345678.899954652414 12345678.899954652414 17232121.265504084527 17232121.265504084527 17232121.374584428966 17232121.344164226204 17232121.344164226204 60287.294736656 2023-12-09T07:04:25.247127+00:00 12345678.899972725660 12345678.899972725660 12345678.900008711964 12345678.900025960058 12345678.900025960058 17232121.644598565996 17232121.644598565996 17232121.395069938153 17232121.550624255091 17232121.550624255091 60287.294748345 2023-12-09T07:04:26.257045+00:00 12345678.899928333238 12345678.899928333238 12345678.899988560006 12345678.899980546907 12345678.899980546907 17232120.889229267836 17232120.889229267836 17232120.883451603353 17232120.670826971531 17232120.670826971531 60287.294759841 2023-12-09T07:04:27.250213+00:00 12345678.900052865967 12345678.900052865967 12345678.899987215176 12345678.899971527979 12345678.899971529841 17232121.242984078825 17232121.242984078825 17232121.277300257236 17232121.106591004878 17232121.106591004878 60287.294771513 2023-12-09T07:04:28.258751+00:00 12345678.899936985224 12345678.899936985224 12345678.900000154972 12345678.899990012869 12345678.899990012869 17232121.310619633645 17232121.310619633645 17232121.467292968184 17232121.461771994829 17232121.461771994829 60287.294782964 2023-12-09T07:04:29.248031+00:00 12345678.900091571733 12345678.900091571733 12345678.900003384799 12345678.899986969307 12345678.899986969307 17232121.481925632805 17232121.481925632805 17232121.446184027940 17232121.580762766302 17232121.580762766302 60287.294794533 2023-12-09T07:04:30.247665+00:00 12345678.899996485561 12345678.899996485561 12345678.899997709319 12345678.900006638840 12345678.900006640702 17232121.719816636294 17232121.719816636294 17232121.669538859278 17232121.785983223468 17232121.785983223468 60287.294806127 2023-12-09T07:04:31.249377+00:00 12345678.900008184835 12345678.900008184835 12345678.899994984269 12345678.900016052648 12345678.900016048923 17232121.259698234499 17232121.259698234499 17232121.231972318143 17232121.318416494876 17232121.318416494876 60287.294817672 2023-12-09T07:04:32.246842+00:00 12345678.899870304391 12345678.899870304391 12345678.899999920279 12345678.899996222928 12345678.899996224791 17232121.278225049376 17232121.278225049376 17232121.191946741194 17232121.165613107383 17232121.165613107383 60287.294829423 2023-12-09T07:04:33.262159+00:00 12345678.900134213269 12345678.900134213269 12345678.900007408112 12345678.900023099035 12345678.900023100898 17232121.576815161854 17232121.576815161854 17232121.576458960772 17232121.590111758560 17232121.590111754835 60287.294840984 2023-12-09T07:04:34.260997+00:00 12345678.899969376624 12345678.899969376624 12345678.899991564453 12345678.899974832311 12345678.899974830449 17232121.367760591209 17232121.367760591209 17232121.499709937721 17232121.383947733790 17232121.383947737515 60287.294852451 2023-12-09T07:04:35.251819+00:00 12345678.900021448731 12345678.900021448731 12345678.900003977120 12345678.899996733293 12345678.899996733293 17232121.322811912745 17232121.322811912745 17232121.377268746495 17232121.222242556512 17232121.222242556512 60287.294864089 2023-12-09T07:04:36.257268+00:00 12345678.899964077398 12345678.899964077398 12345678.899988783523 12345678.899969352409 12345678.899969352409 17232121.843917924911 17232121.843917924911 17232121.699121955782 17232121.867861490697 17232121.867861490697 60287.294875688 2023-12-09T07:04:37.259431+00:00 12345678.900050133467 12345678.900050133467 12345678.900010224432 12345678.900006167591 12345678.900006167591 17232121.641573648900 17232121.641573648900 17232121.613775733858 17232121.807854201645 17232121.807854201645 60287.294887207 2023-12-09T07:04:38.254651+00:00 12345678.899852707982 12345678.899852707982 12345678.899985015392 12345678.899990839884 12345678.899990841746 17232121.269683476537 17232121.269683476537 17232121.508307084441 17232121.399710416794 17232121.399710416794 60287.294898757 2023-12-09T07:04:39.252640+00:00 12345678.900083908811 12345678.900083908811 12345678.900000164285 12345678.900001261383 12345678.900001257658 17232122.429331384599 17232122.429331384599 17232122.317934881896 17232122.444417506456 17232122.444417506456 60287.294910308 2023-12-09T07:04:40.250590+00:00 12345678.899876615033 12345678.899876615033 12345678.899979474023 12345678.899943115190 12345678.899943117052 17232121.813201040030 17232121.813201040030 17232121.821857910603 17232121.641978029162 17232121.641978032887 60287.294921885 2023-12-09T07:04:41.250900+00:00 12345678.900106215850 12345678.900106215850 12345678.899983795360 12345678.899991096929 12345678.899991096929 17232122.030742101371 17232122.030742101371 17232121.814749263227 17232121.829657152295 17232121.829657152295 60287.294933550 2023-12-09T07:04:42.258696+00:00 12345678.900001071393 12345678.900001071393 12345678.900004142895 12345678.900037311018 12345678.900037309155 17232121.452389765531 17232121.452389765531 17232121.671183396131 17232121.527172800153 17232121.527172800153 60287.294945003 2023-12-09T07:04:43.248243+00:00 12345678.899997068569 12345678.899997068569 12345678.899992648512 12345678.900004200637 12345678.900004200637 17232121.621930081397 17232121.621930081397 17232121.673516571522 17232121.634986050427 17232121.634986054152 60287.294956740 2023-12-09T07:04:44.262371+00:00 12345678.899897152558 12345678.899897152558 12345678.899985242635 12345678.899992074817 12345678.899992074817 17232121.890376262367 17232121.890376262367 17232121.816468335688 17232121.881134320050 17232121.881134316325 60287.294968154 2023-12-09T07:04:45.248544+00:00 12345678.899959750473 12345678.899959750473 12345678.899997711182 12345678.900003556162 12345678.900003558025 17232121.860195379704 17232121.860195379704 17232121.734675101936 17232121.770679160953 17232121.770679160953 60287.294979828 2023-12-09T07:04:46.257121+00:00 12345678.900168068707 12345678.900168068707 12345678.900009550154 12345678.899996612221 12345678.899996612221 17232121.438402231783 17232121.438402231783 17232121.560763485730 17232121.350181858987 17232121.350181858987 60287.294991455 2023-12-09T07:04:47.261696+00:00 12345678.899981226772 12345678.899981226772 12345678.899991057813 12345678.899982782081 12345678.899982783943 17232122.162509273738 17232122.162509273738 17232122.084543038160 17232122.160849675536 17232122.160849675536 60287.295002866 2023-12-09T07:04:48.247601+00:00 12345678.899979403242 12345678.899979403242 12345678.900009891018 12345678.900052102283 12345678.900052102283 17232121.519550841302 17232121.519550841302 17232121.610733512789 17232121.729963731021 17232121.729963734746 60287.295014586 2023-12-09T07:04:49.260261+00:00 12345678.899872176349 12345678.899872176349 12345678.899968858808 12345678.899969419464 12345678.899969417602 17232121.465971332043 17232121.465971332043 17232121.509023036808 17232121.539309039712 17232121.539309039712 60287.295026195 2023-12-09T07:04:50.263232+00:00 12345678.900062430650 12345678.900062430650 12345678.899997424334 12345678.900012250990 12345678.900012252852 17232122.051824308932 17232122.051824308932 17232121.883985672146 17232121.796483650804 17232121.796483650804 60287.295037728 2023-12-09T07:04:51.259714+00:00 12345678.899998720735 12345678.899998720735 12345678.899990707636 12345678.899988550693 12345678.899988548830 17232121.543874219060 17232121.543874219060 17232121.670768536627 17232121.518432445824 17232121.518432445824 60287.295049287 2023-12-09T07:04:52.258378+00:00 12345678.899967832491 12345678.899967832491 12345678.900009227917 12345678.900001112372 12345678.900001112372 17232121.763310205191 17232121.763310205191 17232121.707673732191 17232121.812960904092 17232121.812960904092 60287.295060715 2023-12-09T07:04:53.245750+00:00 12345678.900032065809 12345678.900032065809 12345678.899992790073 12345678.899962007999 12345678.899962007999 17232121.691432148218 17232121.691432148218 17232121.645721595734 17232121.752583291382 17232121.752583291382 60287.295072441 2023-12-09T07:04:54.258934+00:00 12345678.899912431836 12345678.899912431836 12345678.900012563914 12345678.900033162907 12345678.900033162907 17232121.925682783127 17232121.925682783127 17232121.994292829186 17232122.071392882615 17232122.071392886341 60287.295083859 2023-12-09T07:04:55.245405+00:00 12345678.900157064199 12345678.900157064199 12345678.900001596659 12345678.900007160380 12345678.900007162243 17232121.973098408431 17232121.973098408431 17232122.013343643397 17232121.970513589680 17232121.970513589680 60287.295095518 2023-12-09T07:04:56.252768+00:00 12345678.899989197031 12345678.899989197031 12345678.899989206344 12345678.899967078120 12345678.899967076257 17232122.081105262041 17232122.081105262041 17232121.901557926089 17232121.884094089270 17232121.884094089270 60287.295107157 2023-12-09T07:04:57.258309+00:00 12345678.899935314432 12345678.899935314432 12345678.900022547692 12345678.900020383298 12345678.900020383298 17232121.784524932504 17232121.784524932504 17232121.875594653189 17232121.789585404098 17232121.789585404098 60287.295118764 2023-12-09T07:04:58.261210+00:00 12345678.899976981804 12345678.899976981804 12345678.899983827025 12345678.899956028908 12345678.899956027046 17232121.716684501618 17232121.716684501618 17232121.815157454461 17232121.828551124781 17232121.828551124781 60287.295130174 2023-12-09T07:04:59.246999+00:00 12345678.900067321956 12345678.900067321956 12345678.899989839643 12345678.899978617206 12345678.899978615344 17232122.163711875677 17232122.163711875677 17232122.042961630970 17232122.135334074497 17232122.135334074497 60287.295141891 2023-12-09T07:05:00.259369+00:00 12345678.900008965284 12345678.900008965284 12345678.900015318766 12345678.900033542886 12345678.900033541024 17232121.730231802911 17232121.730231802911 17232121.818295501173 17232121.835562750697 17232121.835562750697 60287.295154466 2023-12-09T07:05:01.345885+00:00 12345678.899991169572 12345678.899991169572 12345678.899979619309 12345678.899970903993 12345678.899970905855 17232121.765680801123 17232121.765680801123 17232121.726709961891 17232121.721375912428 17232121.721375912428 60287.295165318 2023-12-09T07:05:02.283494+00:00 12345678.899903912097 12345678.899903912097 12345678.900003788993 12345678.900027658790 12345678.900027660653 17232122.325320202857 17232122.325320202857 17232122.155546385795 17232122.223135124892 17232122.223135124892 60287.295176462 2023-12-09T07:05:03.246340+00:00 12345678.900055540726 12345678.900055540726 12345678.899982878938 12345678.899982228875 12345678.899982227013 17232121.494272656739 17232121.494272656739 17232121.773400764912 17232121.647503308952 17232121.647503308952 60287.295187961 2023-12-09T07:05:04.239805+00:00 12345678.899935266003 12345678.899935266003 12345678.900013003498 12345678.900007847697 12345678.900007847697 17232121.723629280925 17232121.723629280925 17232121.607161946595 17232121.680528495461 17232121.680528495461 60287.295199737 2023-12-09T07:05:05.257256+00:00 12345678.899953413755 12345678.899953413755 12345678.899980271235 12345678.899977048859 12345678.899977046996 17232122.103018172085 17232122.103018172085 17232122.079365298152 17232122.301963362843 17232122.301963362843 60287.295211144 2023-12-09T07:05:06.242833+00:00 12345678.900135822594 12345678.900135822594 12345678.900011910126 12345678.900020416826 12345678.900020414963 17232121.976642601192 17232121.976642601192 17232121.953888252378 17232121.743237908930 17232121.743237908930 60287.295222729 2023-12-09T07:05:07.243736+00:00 12345678.899926431477 12345678.899926431477 12345678.899995079264 12345678.899979032576 12345678.899979032576 17232121.764205120504 17232121.764205120504 17232121.983868613839 17232122.013763595372 17232122.013763595372 60287.295234297 2023-12-09T07:05:08.243282+00:00 12345678.900125570595 12345678.900125570595 12345678.900008842349 12345678.900030428544 12345678.900030428544 17232121.968347486109 17232121.968347486109 17232121.772553365678 17232121.791714735329 17232121.791714735329 60287.295245877 2023-12-09T07:05:09.243727+00:00 12345678.899982368574 12345678.899982368574 12345678.900013083592 12345678.900003120303 12345678.900003118441 17232121.977781113237 17232121.977781113237 17232121.998270172626 17232122.032286223024 17232122.032286223024 60287.295257464 2023-12-09T07:05:10.244892+00:00 12345678.899971054867 12345678.899971054867 12345678.899977119640 12345678.899952881038 12345678.899952882901 17232122.035827856511 17232122.035827856511 17232122.114274580032 17232122.085302956402 17232122.085302956402 60287.295268995 2023-12-09T07:05:11.241180+00:00 12345678.899881351739 12345678.899881351739 12345678.899978093803 12345678.899980034679 12345678.899980036542 17232122.329694774002 17232122.329694774002 17232122.174187507480 17232122.099575605243 17232122.099575605243 60287.295280597 2023-12-09T07:05:12.243590+00:00 12345678.900015247986 12345678.900015247986 12345678.899989988655 12345678.899973478168 12345678.899973478168 17232122.348038759083 17232122.348038759083 17232122.394549038261 17232122.382979255170 17232122.382979255170 60287.295292161 2023-12-09T07:05:13.242702+00:00 12345678.900075217709 12345678.900075217709 12345678.900007607415 12345678.899998528883 12345678.899998528883 17232121.935068942606 17232121.935068942606 17232122.133929654956 17232121.936710130423 17232121.936710130423 60287.295303720 2023-12-09T07:05:14.241381+00:00 12345678.899837808684 12345678.899837808684 12345678.899995632470 12345678.899985790253 12345678.899985790253 17232122.344452619553 17232122.344452619553 17232122.263508517295 17232122.284246414900 17232122.284246414900 60287.295315295 2023-12-09T07:05:15.241471+00:00 12345678.900153532624 12345678.900153532624 12345678.899986639619 12345678.899989755824 12345678.899989755824 17232122.019159689546 17232122.019159689546 17232121.936210196465 17232122.031254313886 17232122.031254310161 60287.295327013 2023-12-09T07:05:16.253903+00:00 12345678.899918165058 12345678.899918165058 12345678.900011345744 12345678.900008762255 12345678.900008762255 17232121.960827294737 17232121.960827294737 17232121.923367790878 17232122.076968088746 17232122.076968088746 60287.295338450 2023-12-09T07:05:17.242092+00:00 12345678.899979023263 12345678.899979023263 12345678.900030605495 12345678.900031400844 12345678.900031402707 17232121.892347488552 17232121.892347488552 17232121.968250006437 17232121.928749989718 17232121.928749989718 60287.295350018 2023-12-09T07:05:18.241538+00:00 12345678.900039739907 12345678.900039739907 12345678.899977771565 12345678.900003097951 12345678.900003097951 17232121.999976381660 17232121.999976381660 17232121.978746429086 17232121.962265878916 17232121.962265882641 60287.295361688 2023-12-09T07:05:19.249895+00:00 12345678.899911943823 12345678.899911943823 12345678.899989107624 12345678.900013059378 12345678.900013059378 17232122.543983601034 17232122.543983601034 17232122.478556133807 17232122.504571888596 17232122.504571888596 60287.295373165 2023-12-09T07:05:20.241416+00:00 12345678.900101169944 12345678.900101169944 12345678.900005595759 12345678.900029756129 12345678.900029754266 17232122.662848070264 17232122.662848070264 17232122.624121028930 17232122.645970057696 17232122.645970057696 60287.295384767 2023-12-09T07:05:21.243860+00:00 12345678.900054955855 12345678.900054955855 12345678.899991853163 12345678.900006115437 12345678.900006115437 17232122.318451751024 17232122.318451751024 17232122.448052216321 17232122.468835089356 17232122.468835089356 60287.295396327 2023-12-09T07:05:22.242605+00:00 12345678.899896211922 12345678.899896211922 12345678.899976799265 12345678.899997603148 12345678.899997605011 17232122.671513378620 17232122.671513378620 17232122.626958962530 17232122.793932616711 17232122.793932616711 60287.295407898 2023-12-09T07:05:23.242352+00:00 12345678.899962538853 12345678.899962538853 12345678.900000326335 12345678.900007324293 12345678.900007326156 17232121.855143543333 17232121.855143543333 17232121.906467277557 17232121.763320539147 17232121.763320539147 60287.295419476 2023-12-09T07:05:24.242720+00:00 12345678.900092558935 12345678.900092558935 12345678.899998962879 12345678.900003165007 12345678.900003165007 17232122.215584103018 17232122.215584103018 17232122.156436055899 17232122.178385894746 17232122.178385898471 60287.295431035 2023-12-09T07:05:25.241380+00:00 12345678.899997990578 12345678.899997990578 12345678.900012338534 12345678.900024345145 12345678.900024345145 17232122.592781551182 17232122.592781551182 17232122.520813655108 17232122.595803629607 17232122.595803629607 60287.295442613 2023-12-09T07:05:26.241786+00:00 12345678.900059850886 12345678.900059850886 12345678.900003597140 12345678.899991154671 12345678.899991154671 17232122.216078080237 17232122.216078080237 17232122.247877817601 17232122.266337420791 17232122.266337420791 60287.295454175 2023-12-09T07:05:27.240683+00:00 12345678.899957319722 12345678.899957319722 12345678.900000909343 12345678.899996677414 12345678.899996677414 17232122.666505742818 17232122.666505742818 17232122.728851828724 17232122.779517855495 17232122.779517855495 60287.295465789 2023-12-09T07:05:28.244154+00:00 12345678.900026230142 12345678.900026230142 12345678.900013905019 12345678.900034170598 12345678.900034170598 17232122.644708909094 17232122.644708909094 17232122.724725838751 17232122.676127873361 17232122.676127873361 60287.295477332 2023-12-09T07:05:29.241437+00:00 12345678.899935087189 12345678.899935087189 12345678.900003109127 12345678.900002954528 12345678.900002954528 17232122.624150741845 17232122.624150741845 17232122.350416082889 17232122.449643161148 17232122.449643161148 60287.295488899 2023-12-09T07:05:30.240860+00:00 12345678.900000881404 12345678.900000881404 12345678.899990338832 12345678.899987120181 12345678.899987120181 17232122.016205091029 17232122.016205091029 17232122.107095036656 17232121.937257036567 17232121.937257036567 60287.295500493 2023-12-09T07:05:31.242554+00:00 12345678.899913644418 12345678.899913644418 12345678.900000002235 12345678.899983692914 12345678.899983692914 17232122.245541680604 17232122.245541680604 17232122.370925776660 17232122.325443293899 17232122.325443293899 60287.295512125 2023-12-09T07:05:32.247594+00:00 12345678.900190573186 12345678.900190573186 12345678.900012040511 12345678.899992024526 12345678.899992024526 17232122.346583321691 17232122.346583321691 17232122.348337739706 17232122.399428565055 17232122.399428565055 60287.295523649 2023-12-09T07:05:33.243268+00:00 12345678.900003997609 12345678.900003997609 12345678.899991704151 12345678.900004643947 12345678.900004645810 17232122.063094284385 17232122.063094284385 17232122.115476027131 17232121.993074838072 17232121.993074838072 60287.295535253 2023-12-09T07:05:34.245881+00:00 12345678.899906301871 12345678.899906301871 12345678.899947775528 12345678.899925988168 12345678.899925986305 17232122.552393361926 17232122.552393361926 17232122.415242429823 17232122.400832124054 17232122.400832124054 60287.295546842 2023-12-09T07:05:35.247116+00:00 12345678.900021510199 12345678.900021510199 12345678.900013044477 12345678.900024926290 12345678.900024926290 17232122.085207540542 17232122.085207540542 17232122.129747774452 17232122.170720104128 17232122.170720107853 60287.295558570 2023-12-09T07:05:36.260488+00:00 12345678.899956019595 12345678.899956019595 12345678.899992423132 12345678.900001542643 12345678.900001542643 17232121.874318398535 17232121.874318398535 17232121.884726487100 17232121.850250892341 17232121.850250896066 60287.295569933 2023-12-09T07:05:37.242260+00:00 12345678.899917781353 12345678.899917781353 12345678.899995485321 12345678.899980556220 12345678.899980559945 17232122.774737507105 17232122.774737507105 17232122.582026053220 17232122.829214539379 17232122.829214539379 60287.295581583 2023-12-09T07:05:38.248767+00:00 12345678.900034278631 12345678.900034278631 12345678.900021685287 12345678.900043834001 12345678.900043835863 17232122.217483103275 17232122.217483103275 17232122.437467839569 17232122.477124556899 17232122.477124556899 60287.295593147 2023-12-09T07:05:39.247923+00:00 12345678.900109034032 12345678.900109034032 12345678.899993896484 12345678.899989189580 12345678.899989189580 17232121.833663213998 17232121.833663213998 17232121.926057450473 17232121.616985827684 17232121.616985827684 60287.295604847 2023-12-09T07:05:40.258838+00:00 12345678.899906391278 12345678.899906391278 12345678.900012997910 12345678.900018865243 12345678.900018865243 17232122.346608184278 17232122.346608184278 17232122.183658141643 17232122.198807112873 17232122.198807112873 60287.295616311 2023-12-09T07:05:41.249238+00:00 12345678.900097722188 12345678.900097722188 12345678.899983242154 12345678.899958848953 12345678.899958852679 17232122.297255486250 17232122.297255486250 17232122.446193385869 17232122.494404919446 17232122.494404919446 60287.295628003 2023-12-09T07:05:42.259437+00:00 12345678.899878354743 12345678.899878354743 12345678.900009905919 12345678.900040350854 12345678.900040350854 17232122.588767785579 17232122.588767785579 17232122.497504409403 17232122.641408972442 17232122.641408972442 60287.295639573 2023-12-09T07:05:43.259054+00:00 12345678.900097172707 12345678.900097172707 12345678.900003392249 12345678.900027522817 12345678.900027522817 17232122.469857461751 17232122.469857461751 17232122.450051400810 17232122.593432378024 17232122.593432378024 60287.295651039 2023-12-09T07:05:44.249804+00:00 12345678.900010293350 12345678.900010293350 12345678.899988139048 12345678.899979505688 12345678.899979505688 17232122.009670168161 17232122.009670168161 17232122.123223435134 17232121.924499750137 17232121.924499750137 60287.295662722 2023-12-09T07:05:45.259126+00:00 12345678.899989992380 12345678.899989992380 12345678.899977574125 12345678.899980448186 12345678.899980446324 17232122.776402056217 17232122.776402056217 17232122.481747265905 17232122.644428234547 17232122.644428234547 60287.295674185 2023-12-09T07:05:46.249632+00:00 12345678.899961164221 12345678.899961164221 12345678.899981576949 12345678.899978758767 12345678.899978758767 17232122.331484965980 17232122.331484965980 17232122.462339602411 17232122.488827724010 17232122.488827724010 60287.295685860 2023-12-09T07:05:47.258313+00:00 12345678.899883026257 12345678.899883026257 12345678.900010723621 12345678.900030869991 12345678.900030869991 17232122.348147712648 17232122.348147712648 17232122.461495518684 17232122.446372274309 17232122.446372274309 60287.295697318 2023-12-09T07:05:48.248287+00:00 12345678.900134144351 12345678.900134144351 12345678.899992380291 12345678.899976344779 12345678.899976342916 17232122.742229744792 17232122.742229744792 17232122.764761544764 17232122.763055995107 17232122.763055995107 60287.295708867 2023-12-09T07:05:49.246071+00:00 12345678.899848572910 12345678.899848572910 12345678.900001525879 12345678.899999950081 12345678.899999951944 17232123.064447488636 17232123.064447488636 17232122.818659603596 17232122.829341500998 17232122.829341500998 60287.295720593 2023-12-09T07:05:50.259240+00:00 12345678.900170613080 12345678.900170613080 12345678.900006419048 12345678.900024056435 12345678.900024056435 17232122.082605317235 17232122.082605317235 17232122.276674017310 17232122.211303144693 17232122.211303144693 60287.295732024 2023-12-09T07:05:51.246903+00:00 12345678.899892168120 12345678.899892168120 12345678.899986069649 12345678.899956787005 12345678.899956787005 17232122.274997968227 17232122.274997968227 17232122.238607600331 17232122.256051208824 17232122.256051208824 60287.295743641 2023-12-09T07:05:52.250584+00:00 12345678.900034274906 12345678.900034274906 12345678.900021808222 12345678.899994369596 12345678.899994369596 17232122.350304223597 17232122.350304223597 17232122.464536365122 17232122.536819845438 17232122.536819845438 60287.295755238 2023-12-09T07:05:53.252556+00:00 12345678.900036856532 12345678.900036856532 12345678.899994105101 12345678.899992125109 12345678.899992126971 17232122.886537224054 17232122.886537224054 17232122.743087835610 17232122.843296721578 17232122.843296721578 60287.295766775 2023-12-09T07:05:54.249353+00:00 12345678.900012928993 12345678.900012928993 12345678.899989100173 12345678.900009209290 12345678.900009207428 17232122.946783024818 17232122.946783024818 17232122.940539583564 17232123.024203032255 17232123.024203035980 60287.295778356 2023-12-09T07:05:55.249972+00:00 12345678.899822110310 12345678.899822110310 12345678.899973334745 12345678.899977460504 12345678.899977466092 17232122.861011590809 17232122.861011590809 17232122.738940536976 17232122.662704493850 17232122.662704490125 60287.295789914 2023-12-09T07:05:56.248568+00:00 12345678.900110717863 12345678.900110717863 12345678.899989651516 12345678.899992112070 12345678.899992112070 17232122.231384444982 17232122.231384444982 17232122.462191283703 17232122.459549717605 17232122.459549717605 60287.295801473 2023-12-09T07:05:57.247247+00:00 12345678.899956338108 12345678.899956338108 12345678.899996405467 12345678.899992309511 12345678.899992307648 17232122.354661934078 17232122.354661934078 17232122.360041700304 17232122.485019285232 17232122.485019285232 60287.295813037 2023-12-09T07:05:58.246396+00:00 12345678.900055749342 12345678.900055749342 12345678.900006977841 12345678.900007296354 12345678.900007300079 17232122.546809982508 17232122.546809982508 17232122.402087576687 17232122.308067090809 17232122.308067090809 60287.295824632 2023-12-09T07:05:59.248213+00:00 12345678.900021448731 12345678.900021448731 12345678.899995006621 12345678.900005599484 12345678.900005601346 17232122.611942477524 17232122.611942477524 17232122.662368662655 17232122.646920263767 17232122.646920263767 60287.295836187 2023-12-09T07:06:00.246607+00:00 12345678.900007218122 12345678.900007218122 12345678.900010349229 12345678.899989238009 12345678.899989236146 17232123.074746269733 17232123.074746269733 17232123.099422108382 17232123.127420589328 17232123.127420589328 60287.295849196 2023-12-09T07:06:01.370501+00:00 12345678.899915242568 12345678.899915242568 12345678.900019753724 12345678.900018416345 12345678.900018414482 17232123.443552035838 17232123.443552035838 17232123.437262617052 17232123.518975384533 17232123.518975384533 60287.295859319 2023-12-09T07:06:02.245123+00:00 12345678.900040650740 12345678.900040650740 12345678.899996221066 12345678.899954635650 12345678.899954637513 17232122.921617984772 17232122.921617984772 17232122.872705470771 17232122.845582053065 17232122.845582053065 60287.295871008 2023-12-09T07:06:03.255067+00:00 12345678.900028964505 12345678.900028964505 12345678.899995351210 12345678.899966523051 12345678.899966523051 17232122.806897766888 17232122.806897766888 17232122.786525424570 17232122.901406094432 17232122.901406094432 60287.295882425 2023-12-09T07:06:04.241531+00:00 12345678.899877047166 12345678.899877047166 12345678.899986468256 12345678.899971334264 12345678.899971332401 17232122.669893868268 17232122.669893868268 17232122.732548546046 17232122.687156792730 17232122.687156792730 60287.295894007 2023-12-09T07:06:05.242216+00:00 12345678.900048058480 12345678.900048058480 12345678.899981161579 12345678.899955766276 12345678.899955764413 17232122.689129043370 17232122.689129043370 17232122.685904897749 17232122.566258236766 17232122.566258236766 60287.295905579 2023-12-09T07:06:06.242041+00:00 12345678.900028210133 12345678.900028210133 12345678.900005893782 12345678.900029525161 12345678.900029525161 17232123.007266316563 17232123.007266316563 17232123.017239276320 17232123.154747691005 17232123.154747691005 60287.295917168 2023-12-09T07:06:07.243308+00:00 12345678.899957355112 12345678.899957355112 12345678.899998679757 12345678.899991950020 12345678.899991950020 17232123.041246511042 17232123.041246511042 17232123.015069413930 17232123.075399711728 17232123.075399708003 60287.295928724 2023-12-09T07:06:08.241762+00:00 12345678.899937050417 12345678.899937050417 12345678.900002846494 12345678.899975253269 12345678.899975251406 17232122.980146009475 17232122.980146009475 17232122.982912771404 17232123.042962361127 17232123.042962361127 60287.295940295 2023-12-09T07:06:09.241480+00:00 12345678.900110932067 12345678.900110932067 12345678.900018386543 12345678.900044137612 12345678.900044137612 17232123.026405718178 17232123.026405718178 17232122.964874517173 17232122.925907805562 17232122.925907805562 60287.295951879 2023-12-09T07:06:10.242365+00:00 12345678.900064324960 12345678.900064324960 12345678.899979509413 12345678.899967188016 12345678.899967186153 17232122.721109084785 17232122.721109084785 17232122.901285357773 17232122.779426742345 17232122.779426742345 60287.295963436 2023-12-09T07:06:11.240901+00:00 12345678.899890124798 12345678.899890124798 12345678.900021029636 12345678.900030195713 12345678.900030195713 17232122.838198907673 17232122.838198907673 17232122.763994667679 17232122.690681550652 17232122.690681550652 60287.295975014 2023-12-09T07:06:12.241180+00:00 12345678.900099616498 12345678.900099616498 12345678.900007922202 12345678.899997917935 12345678.899997916073 17232123.099523238838 17232123.099523238838 17232123.031801816076 17232123.082211490721 17232123.082211490721 60287.295986627 2023-12-09T07:06:13.244582+00:00 12345678.899976216257 12345678.899976216257 12345678.899990096688 12345678.899982104078 12345678.899982102215 17232122.928032148629 17232122.928032148629 17232122.982970170677 17232122.964806832373 17232122.964806832373 60287.295998163 2023-12-09T07:06:14.241230+00:00 12345678.900017203763 12345678.900017203763 12345678.900002399459 12345678.900005528703 12345678.900005526841 17232123.110607232898 17232123.110607232898 17232122.966350864619 17232123.071091052145 17232123.071091052145 60287.296009738 2023-12-09T07:06:15.241407+00:00 12345678.899863310158 12345678.899863310158 12345678.899988375604 12345678.899987868965 12345678.899987868965 17232122.824326947331 17232122.824326947331 17232122.979033686221 17232122.859973687679 17232122.859973687679 60287.296021309 2023-12-09T07:06:16.241106+00:00 12345678.900077378377 12345678.900077378377 12345678.899981107563 12345678.899969933555 12345678.899969935417 17232123.298089724034 17232123.298089724034 17232123.398111134768 17232123.378557272255 17232123.378557275981 60287.296032886 2023-12-09T07:06:17.241374+00:00 12345678.899935742840 12345678.899935742840 12345678.899995706975 12345678.899995923042 12345678.899995921180 17232123.318872895092 17232123.318872895092 17232123.246323935688 17232123.250894781202 17232123.250894781202 60287.296044460 2023-12-09T07:06:18.241384+00:00 12345678.900099622086 12345678.900099622086 12345678.899999247864 12345678.899987516925 12345678.899987518787 17232122.897838301957 17232122.897838301957 17232122.928943965584 17232122.868424408138 17232122.868424408138 60287.296056032 2023-12-09T07:06:19.241145+00:00 12345678.899895921350 12345678.899895921350 12345678.900012310594 12345678.899983653799 12345678.899983653799 17232123.356200035661 17232123.356200035661 17232123.250849634409 17232123.322275873274 17232123.322275873274 60287.296067601 2023-12-09T07:06:20.240738+00:00 12345678.900100223720 12345678.900100223720 12345678.900001903996 12345678.899954779074 12345678.899954782799 17232123.175172258168 17232123.175172258168 17232123.222326662391 17232123.294800333679 17232123.294800333679 60287.296079193 2023-12-09T07:06:21.242251+00:00 12345678.899833161384 12345678.899833161384 12345678.899979325011 12345678.899975407869 12345678.899975406006 17232123.158233724535 17232123.158233724535 17232123.184573106468 17232123.256067160517 17232123.256067160517 60287.296090793 2023-12-09T07:06:22.244539+00:00 12345678.900108195841 12345678.900108195841 12345678.900005046278 12345678.900016229600 12345678.900016231462 17232123.179219193757 17232123.179219193757 17232123.041725762188 17232123.039343390614 17232123.039343394339 60287.296102325 2023-12-09T07:06:23.240893+00:00 12345678.900019932538 12345678.900019932538 12345678.900003995746 12345678.900016577914 12345678.900016577914 17232122.674013022333 17232122.674013022333 17232122.793079618365 17232122.692021973431 17232122.692021973431 60287.296113870 2023-12-09T07:06:24.238338+00:00 12345678.899982135743 12345678.899982135743 12345678.900008874014 12345678.900021236390 12345678.900021236390 17232123.081618186086 17232123.081618186086 17232122.968595553190 17232122.860717207193 17232122.860717203468 60287.296125546 2023-12-09T07:06:25.247198+00:00 12345678.900087250397 12345678.900087250397 12345678.899992397055 12345678.899970414117 12345678.899970414117 17232123.062345799059 17232123.062345799059 17232123.205379158258 17232123.251329883933 17232123.251329883933 60287.296137159 2023-12-09T07:06:26.250529+00:00 12345678.899950737134 12345678.899950737134 12345678.900003220886 12345678.900023590773 12345678.900023590773 17232123.138188023120 17232123.138188023120 17232123.181232694536 17232123.057499989867 17232123.057499986142 60287.296148719 2023-12-09T07:06:27.249295+00:00 12345678.899824975058 12345678.899824975058 12345678.899969177321 12345678.899956878275 12345678.899956876412 17232123.439215566963 17232123.439215566963 17232123.447037946433 17232123.481487847865 17232123.481487851590 60287.296160419 2023-12-09T07:06:28.260234+00:00 12345678.900025395676 12345678.900025395676 12345678.899986401200 12345678.899992756546 12345678.899992760271 17232123.837856341153 17232123.837856341153 17232123.637525133789 17232123.742691271007 17232123.742691274732 60287.296172061 2023-12-09T07:06:29.266103+00:00 12345678.900054087862 12345678.900054087862 12345678.899989603087 12345678.899976342916 12345678.899976344779 17232123.579648405313 17232123.579648405313 17232123.546492893249 17232123.524950344115 17232123.524950344115 60287.296183430 2023-12-09T07:06:30.248367+00:00 12345678.899921726435 12345678.899921726435 12345678.899990653619 12345678.899982465431 12345678.899982463568 17232123.039372853935 17232123.039372853935 17232123.035410031676 17232122.963067200035 17232122.963067200035 60287.296194934 2023-12-09T07:06:31.242281+00:00 12345678.900158850476 12345678.900158850476 12345678.900002207607 12345678.899987915531 12345678.899987915531 17232122.803042490035 17232122.803042490035 17232122.998403541744 17232122.891632750630 17232122.891632750630 60287.296206505 2023-12-09T07:06:32.241986+00:00 12345678.899847544730 12345678.899847544730 12345678.900003921241 12345678.900000467896 12345678.900000467896 17232123.713090606034 17232123.713090606034 17232123.675079900771 17232123.989487156272 17232123.989487156272 60287.296218076 2023-12-09T07:06:33.241766+00:00 12345678.900012113154 12345678.900012113154 12345678.899997465312 12345678.899997977540 12345678.899997979403 17232123.671741280705 17232123.671741280705 17232123.643497351557 17232123.734615795314 17232123.734615795314 60287.296229643 2023-12-09T07:06:34.241122+00:00 12345678.899985363707 12345678.899985363707 12345678.899990793318 12345678.899986140430 12345678.899986142293 17232123.658596158028 17232123.658596158028 17232123.692165274173 17232123.624739319086 17232123.624739319086 60287.296241215 2023-12-09T07:06:35.240975+00:00 12345678.900129426271 12345678.900129426271 12345678.900010183454 12345678.900043163449 12345678.900043165311 17232123.765407949686 17232123.765407949686 17232123.691010925919 17232123.767712239176 17232123.767712239176 60287.296252793 2023-12-09T07:06:36.241336+00:00 12345678.899917183444 12345678.899917183444 12345678.900005778298 12345678.899999853224 12345678.899999853224 17232123.736006952822 17232123.736006952822 17232123.759302426130 17232123.685964323580 17232123.685964323580 60287.296264368 2023-12-09T07:06:37.241411+00:00 12345678.900102598593 12345678.900102598593 12345678.900003302842 12345678.899992864579 12345678.899992866442 17232123.893619526178 17232123.893619526178 17232123.903662968427 17232123.865930810571 17232123.865930810571 60287.296275936 2023-12-09T07:06:38.240844+00:00 12345678.899855151772 12345678.899855151772 12345678.899995580316 12345678.899997085333 12345678.899997085333 17232123.486318822950 17232123.486318822950 17232123.518921930343 17232123.384679447860 17232123.384679447860 60287.296287635 2023-12-09T07:06:39.251663+00:00 12345678.900027673692 12345678.900027673692 12345678.900001130998 12345678.900009794161 12345678.900009794161 17232123.914473459125 17232123.914473459125 17232123.930780977011 17232124.113392505795 17232124.113392505795 60287.296299298 2023-12-09T07:06:40.259346+00:00 12345678.899962861091 12345678.899962861091 12345678.899989429861 12345678.899982327595 12345678.899982325733 17232123.677828878164 17232123.677828878164 17232123.519029501826 17232123.520299971104 17232123.520299971104 60287.296310728 2023-12-09T07:06:41.246926+00:00 12345678.900133766234 12345678.900133766234 12345678.899997152388 12345678.899999434128 12345678.899999434128 17232123.208031725138 17232123.208031725138 17232123.290925085545 17232123.277727223933 17232123.277727223933 60287.296322292 2023-12-09T07:06:42.246055+00:00 12345678.899932924658 12345678.899932924658 12345678.899992432445 12345678.900003377348 12345678.900003377348 17232123.337967481464 17232123.337967481464 17232123.415999691933 17232123.427350960672 17232123.427350960672 60287.296333947 2023-12-09T07:06:43.253036+00:00 12345678.900092104450 12345678.900092104450 12345678.900006690994 12345678.900015365332 12345678.900015365332 17232123.648204922676 17232123.648204922676 17232123.526054367423 17232123.631956256926 17232123.631956256926 60287.296345447 2023-12-09T07:06:44.246590+00:00 12345678.899889169261 12345678.899889169261 12345678.900021309033 12345678.900046331808 12345678.900046333671 17232123.276029411703 17232123.276029411703 17232123.396545883268 17232123.318835400045 17232123.318835400045 60287.296357015 2023-12-09T07:06:45.246106+00:00 12345678.900070404634 12345678.900070404634 12345678.899985544384 12345678.899968938902 12345678.899968940765 17232123.761100761592 17232123.761100761592 17232123.677628099918 17232123.620745014399 17232123.620745014399 60287.296368740 2023-12-09T07:06:46.259136+00:00 12345678.899930531159 12345678.899930531159 12345678.899992542341 12345678.899980561808 12345678.899980561808 17232123.461048107594 17232123.461048107594 17232123.649988047779 17232123.530260369182 17232123.530260369182 60287.296380201 2023-12-09T07:06:47.249398+00:00 12345678.899972481653 12345678.899972481653 12345678.900000868365 12345678.900006754324 12345678.900006752461 17232123.829948958009 17232123.829948958009 17232123.707594871521 17232123.772250946611 17232123.772250946611 60287.296391895 2023-12-09T07:06:48.259720+00:00 12345678.900080500171 12345678.900080500171 12345678.899990227073 12345678.900008987635 12345678.900008987635 17232123.410360720009 17232123.410360720009 17232123.433062903583 17232123.371473364532 17232123.371473360807 60287.296403431 2023-12-09T07:06:49.256417+00:00 12345678.899995796382 12345678.899995796382 12345678.899981275201 12345678.900006204844 12345678.900006204844 17232123.653476402164 17232123.653476402164 17232123.589505936950 17232123.646982017905 17232123.646982017905 60287.296414927 2023-12-09T07:06:50.249678+00:00 12345678.899868227541 12345678.899868227541 12345678.899973524734 12345678.899972856045 12345678.899972857907 17232123.593762416393 17232123.593762416393 17232123.609779469669 17232123.719022594392 17232123.719022594392 60287.296426495 2023-12-09T07:06:51.249128+00:00 12345678.900058260188 12345678.900058260188 12345678.899998610839 12345678.900001257658 12345678.900001259521 17232123.373630229384 17232123.373630229384 17232123.380275707692 17232123.308794498444 17232123.308794498444 60287.296438077 2023-12-09T07:06:52.249847+00:00 12345678.899904118851 12345678.899904118851 12345678.899999242276 12345678.900016101077 12345678.900016101077 17232123.591990891844 17232123.591990891844 17232123.439028687775 17232123.346219878644 17232123.346219878644 60287.296449618 2023-12-09T07:06:53.247016+00:00 12345678.900085655972 12345678.900085655972 12345678.900000957772 12345678.900008972734 12345678.900008974597 17232123.472759194672 17232123.472759194672 17232123.565747618675 17232123.571664940566 17232123.571664940566 60287.296461365 2023-12-09T07:06:54.261914+00:00 12345678.900007707998 12345678.900007707998 12345678.900015994906 12345678.900035591796 12345678.900035591796 17232123.408521119505 17232123.408521119505 17232123.376293923706 17232123.304568372667 17232123.304568372667 60287.296472768 2023-12-09T07:06:55.247128+00:00 12345678.900027563795 12345678.900027563795 12345678.899994216859 12345678.899984352291 12345678.899984352291 17232123.233060535043 17232123.233060535043 17232123.308276019990 17232123.286407150328 17232123.286407150328 60287.296484305 2023-12-09T07:06:56.243916+00:00 12345678.899920893833 12345678.899920893833 12345678.900002889335 12345678.899953778833 12345678.899953780696 17232123.479953251779 17232123.479953251779 17232123.448237445205 17232123.585110127926 17232123.585110127926 60287.296495990 2023-12-09T07:06:57.253505+00:00 12345678.899985315278 12345678.899985315278 12345678.900003366172 12345678.899996096268 12345678.899996096268 17232123.653363324702 17232123.653363324702 17232123.685198932886 17232123.745701357722 17232123.745701357722 60287.296507532 2023-12-09T07:06:58.250735+00:00 12345678.900089750066 12345678.900089750066 12345678.899981785566 12345678.899997904897 12345678.899997903034 17232123.912115406245 17232123.912115406245 17232123.789139758795 17232123.762161985040 17232123.762161985040 60287.296519131 2023-12-09T07:06:59.252932+00:00 12345678.899994889274 12345678.899994889274 12345678.899986414239 12345678.900003794581 12345678.900003792718 17232123.570352468640 17232123.570352468640 17232123.709977138788 17232123.678281534463 17232123.678281534463 60287.296530640 2023-12-09T07:07:00.247271+00:00 12345678.899990940467 12345678.899990940467 12345678.900020968169 12345678.900028958917 12345678.900028958917 17232124.132769115269 17232124.132769115269 17232124.164665821940 17232124.201797615737 17232124.201797615737 60287.296542367 2023-12-09T07:07:01.260503+00:00 12345678.900010446087 12345678.900010446087 12345678.899984382093 12345678.899960320443 12345678.899960320443 17232123.952830433846 17232123.952830433846 17232124.089978128672 17232123.837652906775 17232123.837652906775 60287.296553728 2023-12-09T07:07:02.242116+00:00 12345678.899971019477 12345678.899971019477 12345678.900015555322 12345678.900021921843 12345678.900021923706 17232124.388786196709 17232124.388786196709 17232124.113621644676 17232124.134178362787 17232124.134178362787 60287.296565511 2023-12-09T07:07:03.260142+00:00 12345678.899947572500 12345678.899947572500 12345678.899989016354 12345678.899984521791 12345678.899984523654 17232123.764049272984 17232123.764049272984 17232123.892206974328 17232123.965323038399 17232123.965323038399 60287.296576871 2023-12-09T07:07:04.241661+00:00 12345678.900117790326 12345678.900117790326 12345678.900016240776 12345678.900015857071 12345678.900015853345 17232123.942626658827 17232123.942626658827 17232123.838581606746 17232123.920610260218 17232123.920610260218 60287.296588448 2023-12-09T07:07:05.241914+00:00 12345678.900012768805 12345678.900012768805 12345678.899984143674 12345678.899955501780 12345678.899955505505 17232123.893927950412 17232123.893927950412 17232123.911522343755 17232123.966774687171 17232123.966774687171 60287.296600032 2023-12-09T07:07:06.242759+00:00 12345678.899984333664 12345678.899984333664 12345678.900006661192 12345678.900000084192 12345678.900000084192 17232123.541504062712 17232123.541504062712 17232123.731917802244 17232123.626518614590 17232123.626518614590 60287.296611584 2023-12-09T07:07:07.240874+00:00 12345678.899973938242 12345678.899973938242 12345678.900029078126 12345678.900049312040 12345678.900049312040 17232124.022867321968 17232124.022867321968 17232123.879669923335 17232123.906099844724 17232123.906099844724 60287.296623176 2023-12-09T07:07:08.242428+00:00 12345678.899891087785 12345678.899891087785 12345678.899976516142 12345678.899944093078 12345678.899944093078 17232124.062784224749 17232124.062784224749 17232124.028160002083 17232124.068772248924 17232124.068772248924 60287.296634761 2023-12-09T07:07:09.243352+00:00 12345678.900101754814 12345678.900101754814 12345678.899995610118 12345678.899996168911 12345678.899996167049 17232124.034767992795 17232124.034767992795 17232123.986340936273 17232124.002067137510 17232124.002067137510 60287.296646334 2023-12-09T07:07:10.243286+00:00 12345678.899960359558 12345678.899960359558 12345678.899994773790 12345678.900018164888 12345678.900018164888 17232123.390482813120 17232123.390482813120 17232123.504455983639 17232123.479853533208 17232123.479853533208 60287.296658155 2023-12-09T07:07:11.264547+00:00 12345678.899988511577 12345678.899988511577 12345678.900011489168 12345678.900032836944 12345678.900032838807 17232123.667233586311 17232123.667233586311 17232123.610756929964 17232123.746028993279 17232123.746028993279 60287.296669512 2023-12-09T07:07:12.245821+00:00 12345678.900086488575 12345678.900086488575 12345678.899954449385 12345678.899941673502 12345678.899941673502 17232123.906374260783 17232123.906374260783 17232123.904530841857 17232123.863535597920 17232123.863535597920 60287.296681157 2023-12-09T07:07:13.252003+00:00 12345678.899805424735 12345678.899805424735 12345678.899981096387 12345678.899992635474 12345678.899992633611 17232123.743842873722 17232123.743842873722 17232123.803720977157 17232123.840461894870 17232123.840461894870 60287.296692806 2023-12-09T07:07:14.258444+00:00 12345678.900084022433 12345678.900084022433 12345678.900004861876 12345678.900004504248 12345678.900004504248 17232124.087952099741 17232124.087952099741 17232124.050995375961 17232124.103811074048 17232124.103811074048 60287.296704378 2023-12-09T07:07:15.258274+00:00 12345678.900061292574 12345678.900061292574 12345678.900009291247 12345678.900007560849 12345678.900007558987 17232124.075973127037 17232124.075973127037 17232124.051510345191 17232123.983709681779 17232123.983709681779 60287.296715946 2023-12-09T07:07:16.257710+00:00 12345678.899998567998 12345678.899998567998 12345678.899996016175 12345678.900003107265 12345678.900003105402 17232124.077214621007 17232124.077214621007 17232124.168758187443 17232124.216945983469 17232124.216945983469 60287.296727533 2023-12-09T07:07:17.258907+00:00 12345678.899975573644 12345678.899975573644 12345678.900020420551 12345678.900014450774 12345678.900014450774 17232124.639768909663 17232124.639768909663 17232124.452613599598 17232124.678588744253 17232124.678588744253 60287.296738971 2023-12-09T07:07:18.247080+00:00 12345678.900058070198 12345678.900058070198 12345678.900001026690 12345678.900011084974 12345678.900011084974 17232124.088015854359 17232124.088015854359 17232124.129094135016 17232124.180233042687 17232124.180233042687 60287.296750628 2023-12-09T07:07:19.254306+00:00 12345678.899900011718 12345678.899900011718 12345678.899981092662 12345678.899988841265 12345678.899988839403 17232124.516583021730 17232124.516583021730 17232124.528214912862 17232124.741615723819 17232124.741615723819 60287.296762122 2023-12-09T07:07:20.247363+00:00 12345678.900085654110 12345678.900085654110 12345678.900008948520 12345678.900003440678 12345678.900003442541 17232124.443496346474 17232124.443496346474 17232124.576115116477 17232124.466872584075 17232124.466872584075 60287.296773708 2023-12-09T07:07:21.248365+00:00 12345678.899893267080 12345678.899893267080 12345678.899998895824 12345678.900004262105 12345678.900004260242 17232124.519458197057 17232124.519458197057 17232124.491747722030 17232124.321683831513 17232124.321683835238 60287.296785268 2023-12-09T07:07:22.247191+00:00 12345678.900019172579 12345678.900019172579 12345678.899972697720 12345678.899964602664 12345678.899964604527 17232124.647230684757 17232124.647230684757 17232124.492773406208 17232124.608298722655 17232124.608298722655 60287.296796991 2023-12-09T07:07:23.260010+00:00 12345678.900092754513 12345678.900092754513 12345678.900000797585 12345678.900024892762 12345678.900024892762 17232124.265119440854 17232124.265119440854 17232124.410048846155 17232124.338843166828 17232124.338843166828 60287.296808402 2023-12-09T07:07:24.245905+00:00 12345678.899954320863 12345678.899954320863 12345678.899996550754 12345678.899999832734 12345678.899999836460 17232124.899212330580 17232124.899212330580 17232124.916409976780 17232125.079177975655 17232125.079177975655 60287.296819982 2023-12-09T07:07:25.246425+00:00 12345678.899899305776 12345678.899899305776 12345678.899998867884 12345678.900018822402 12345678.900018824264 17232124.311611980200 17232124.311611980200 17232124.288857664913 17232124.263811565936 17232124.263811565936 60287.296831598 2023-12-09T07:07:26.250037+00:00 12345678.900095269084 12345678.900095269084 12345678.899991098791 12345678.899972569197 12345678.899972567335 17232123.877950612456 17232123.877950612456 17232123.950986981392 17232123.858194537461 17232123.858194537461 60287.296843166 2023-12-09T07:07:27.249541+00:00 12345678.899895166978 12345678.899895166978 12345678.900000629947 12345678.899998709559 12345678.899998711422 17232124.661865524948 17232124.661865524948 17232124.424238838255 17232124.590079028159 17232124.590079028159 60287.296854729 2023-12-09T07:07:28.248549+00:00 12345678.899994371459 12345678.899994371459 12345678.899994330481 12345678.899993672967 12345678.899993671104 17232124.039787929505 17232124.039787929505 17232124.191717959940 17232124.163170274347 17232124.163170274347 60287.296866313 2023-12-09T07:07:29.249401+00:00 12345678.900145299733 12345678.900145299733 12345678.900014700368 12345678.900039002299 12345678.900039004162 17232124.057420201600 17232124.057420201600 17232124.101111989468 17232124.090703852475 17232124.090703852475 60287.296877851 2023-12-09T07:07:30.246311+00:00 12345678.899844544008 12345678.899844544008 12345678.900003053248 12345678.899994399399 12345678.899994403124 17232124.889914132655 17232124.889914132655 17232124.685418192297 17232124.975432172418 17232124.975432172418 60287.296889565 2023-12-09T07:07:31.258462+00:00 12345678.900015685707 12345678.900015685707 12345678.899993343279 12345678.899993153289 12345678.899993151426 17232124.177608553320 17232124.177608553320 17232124.364498622715 17232124.328412692994 17232124.328412692994 60287.296901007 2023-12-09T07:07:32.247043+00:00 12345678.900003615767 12345678.900003615767 12345678.900013674051 12345678.900026407093 12345678.900026407093 17232124.327221859246 17232124.327221859246 17232124.399680525064 17232124.315788503736 17232124.315788503736 60287.296912622 2023-12-09T07:07:33.250499+00:00 12345678.899986688048 12345678.899986688048 12345678.899989789352 12345678.899971704930 12345678.899971703067 17232124.965219337493 17232124.965219337493 17232124.903127290308 17232124.914603088051 17232124.914603084326 60287.296924162 2023-12-09T07:07:34.247579+00:00 12345678.900047369301 12345678.900047369301 12345678.899984665215 12345678.899993849918 12345678.899993848056 17232125.035309515893 17232125.035309515893 17232124.987458776683 17232124.938745927066 17232124.938745927066 60287.296935752 2023-12-09T07:07:35.248998+00:00 12345678.900073433295 12345678.900073433295 12345678.899998480454 12345678.899984762073 12345678.899984762073 17232124.944435905665 17232124.944435905665 17232124.985070683062 17232125.045666094869 17232125.045666094869 60287.296947358 2023-12-09T07:07:36.251704+00:00 12345678.899924155325 12345678.899924155325 12345678.900022542104 12345678.900031095371 12345678.900031093508 17232124.503494307399 17232124.503494307399 17232124.549006622285 17232124.278962794691 17232124.278962794691 60287.296958912 2023-12-09T07:07:37.250016+00:00 12345678.899984190241 12345678.899984190241 12345678.899975208566 12345678.899943428114 12345678.899943428114 17232125.167208459228 17232125.167208459228 17232125.048450402915 17232125.107210163027 17232125.107210163027 60287.296970460 2023-12-09T07:07:38.247744+00:00 12345678.900046648458 12345678.900046648458 12345678.899992132559 12345678.899979451671 12345678.899979449809 17232124.860176358372 17232124.860176358372 17232124.924526270479 17232124.962609507143 17232124.962609503418 60287.296982162 2023-12-09T07:07:39.258807+00:00 12345678.899933755398 12345678.899933755398 12345678.899996930733 12345678.899991236627 12345678.899991236627 17232124.706599324942 17232124.706599324942 17232124.780480496585 17232124.632902566344 17232124.632902570069 60287.296993621 2023-12-09T07:07:40.248850+00:00 12345678.900027394295 12345678.900027394295 12345678.900023831055 12345678.900052545592 12345678.900052543730 17232125.174647770822 17232125.174647770822 17232125.038867149502 17232125.140782263130 17232125.140782263130 60287.297005174 2023-12-09T07:07:41.247006+00:00 12345678.900066003203 12345678.900066003203 12345678.899986762553 12345678.899992343038 12345678.899992343038 17232124.546315103769 17232124.546315103769 17232124.533609811217 17232124.530921291560 17232124.530921291560 60287.297016742 2023-12-09T07:07:42.246479+00:00 12345678.900021523237 12345678.900021523237 12345678.899991534650 12345678.899992620572 12345678.899992620572 17232124.620048217475 17232124.620048217475 17232124.745256409049 17232124.696319852024 17232124.696319852024 60287.297028319 2023-12-09T07:07:43.246812+00:00 12345678.899860104546 12345678.899860104546 12345678.899987978861 12345678.899980738759 12345678.899980740622 17232125.266002040356 17232125.266002040356 17232125.244036439806 17232125.259521748871 17232125.259521748871 60287.297039931 2023-12-09T07:07:44.250067+00:00 12345678.900098860264 12345678.900098860264 12345678.900005927309 12345678.900011764839 12345678.900011762977 17232124.629303351045 17232124.629303351045 17232124.625982288271 17232124.612297311425 17232124.612297307700 60287.297051477 2023-12-09T07:07:45.247619+00:00 12345678.899978037924 12345678.899978037924 12345678.900016030297 12345678.900023913011 12345678.900023914874 17232124.129092440009 17232124.129092440009 17232124.231668792665 17232124.107123274356 17232124.107123274356 60287.297062978 2023-12-09T07:07:46.241311+00:00 12345678.899905111641 12345678.899905111641 12345678.899960055947 12345678.899956436828 12345678.899956436828 17232124.996570322663 17232124.996570322663 17232124.735387697816 17232124.767795454711 17232124.767795454711 60287.297074634 2023-12-09T07:07:47.248334+00:00 12345678.900103731081 12345678.900103731081 12345678.899999082088 12345678.900014497340 12345678.900014497340 17232124.895690374076 17232124.895690374076 17232124.967808332294 17232124.946592912078 17232124.946592912078 60287.297086168 2023-12-09T07:07:48.244925+00:00 12345678.899911995977 12345678.899911995977 12345678.900011925027 12345678.900043033063 12345678.900043034926 17232124.807084579021 17232124.807084579021 17232124.837009925395 17232124.706076875329 17232124.706076879054 60287.297097785 2023-12-09T07:07:49.248666+00:00 12345678.899937724695 12345678.899937724695 12345678.899981865659 12345678.900000849739 12345678.900000851601 17232124.904800049961 17232124.904800049961 17232124.872394889593 17232124.949996758252 17232124.949996758252 60287.297109358 2023-12-09T07:07:50.248550+00:00 12345678.900041226298 12345678.900041226298 12345678.900035435334 12345678.900059495121 12345678.900059495121 17232124.832867491990 17232124.832867491990 17232124.858355928212 17232124.914417587221 17232124.914417590946 60287.297120918 2023-12-09T07:07:51.247298+00:00 12345678.899997545406 12345678.899997545406 12345678.899974556640 12345678.899950703606 12345678.899950703606 17232125.257959537208 17232125.257959537208 17232125.277565721422 17232125.414288096130 17232125.414288096130 60287.297132539 2023-12-09T07:07:52.251331+00:00 12345678.900090962648 12345678.900090962648 12345678.900001227856 12345678.900029703975 12345678.900029702112 17232125.269044928253 17232125.269044928253 17232125.200077444315 17232125.171347759664 17232125.171347759664 60287.297144141 2023-12-09T07:07:53.253807+00:00 12345678.899875435978 12345678.899875435978 12345678.900000249967 12345678.899993546307 12345678.899993544444 17232125.126407444477 17232125.126407444477 17232125.168538041413 17232125.178027424961 17232125.178027424961 60287.297155838 2023-12-09T07:07:54.264358+00:00 12345678.900138316676 12345678.900138316676 12345678.899988640100 12345678.899968827143 12345678.899968825281 17232124.587976176292 17232124.587976176292 17232124.707040779293 17232124.614113952965 17232124.614113949239 60287.297167269 2023-12-09T07:07:55.252058+00:00 12345678.899858744815 12345678.899858744815 12345678.899977900088 12345678.899967361242 12345678.899967359379 17232124.508214563131 17232124.508214563131 17232124.510383632034 17232124.597469352186 17232124.597469352186 60287.297178818 2023-12-09T07:07:56.249879+00:00 12345678.900013253093 12345678.900013253093 12345678.899971911684 12345678.899931685999 12345678.899931687862 17232124.609020117670 17232124.609020117670 17232124.505279820412 17232124.465190313756 17232124.465190313756 60287.297190535 2023-12-09T07:07:57.262217+00:00 12345678.899933736771 12345678.899933736771 12345678.900010544807 12345678.899986740202 12345678.899986742064 17232125.000746428967 17232125.000746428967 17232124.932166978717 17232125.024015922099 17232125.024015922099 60287.297201933 2023-12-09T07:07:58.246991+00:00 12345678.900148851797 12345678.900148851797 12345678.900004634634 12345678.900002734736 12345678.900002736598 17232124.455225806683 17232124.455225806683 17232124.527545396239 17232124.367488503456 17232124.367488503456 60287.297213622 2023-12-09T07:07:59.256934+00:00 12345678.899937251583 12345678.899937251583 12345678.899990431964 12345678.899969749153 12345678.899969747290 17232124.360919021070 17232124.360919021070 17232124.443109802902 17232124.390375636518 17232124.390375636518 60287.297225076 2023-12-09T07:08:00.246557+00:00 12345678.900067124516 12345678.900067124516 12345678.900011450052 12345678.900007031858 12345678.900007035583 17232124.792791590095 17232124.792791590095 17232124.746991373599 17232124.911981277168 17232124.911981280893 60287.297236792 2023-12-09T07:08:01.258830+00:00 12345678.900005588308 12345678.900005588308 12345678.899997727945 12345678.899977646768 12345678.899977648631 17232124.719075594097 17232124.719075594097 17232124.650025323033 17232124.657817419618 17232124.657817419618 60287.297248478 2023-12-09T07:08:02.268471+00:00 12345678.899948060513 12345678.899948060513 12345678.899987140670 12345678.899993101135 12345678.899993101135 17232125.137394815683 17232125.137394815683 17232125.056577287614 17232125.156102005392 17232125.156102005392 60287.297259936 2023-12-09T07:08:03.258432+00:00 12345678.899901999161 12345678.899901999161 12345678.900001490489 12345678.900009304285 12345678.900009304285 17232124.594752270728 17232124.594752270728 17232124.729465514421 17232124.549247745425 17232124.549247745425 60287.297271342 2023-12-09T07:08:04.243906+00:00 12345678.900028923526 12345678.900028923526 12345678.899980491027 12345678.899961177260 12345678.899961173534 17232124.980325274169 17232124.980325274169 17232124.891029071063 17232125.050069469959 17232125.050069469959 60287.297282978 2023-12-09T07:08:05.249325+00:00 12345678.899982063100 12345678.899982063100 12345678.900007395074 12345678.900034647435 12345678.900034647435 17232124.207731086761 17232124.207731086761 17232124.374842118472 17232124.094958554953 17232124.094958554953 60287.297294455 2023-12-09T07:08:06.240872+00:00 12345678.900138473138 12345678.900138473138 12345678.900015562773 12345678.900036165491 12345678.900036169216 17232124.690943285823 17232124.690943285823 17232124.721405722201 17232124.663767572492 17232124.663767572492 60287.297306037 2023-12-09T07:08:07.241537+00:00 12345678.899869782850 12345678.899869782850 12345678.899982439354 12345678.899964539334 12345678.899964539334 17232125.146963752806 17232125.146963752806 17232125.063303638250 17232125.148272138089 17232125.148272134364 60287.297317620 2023-12-09T07:08:08.242417+00:00 12345678.900092691183 12345678.900092691183 12345678.900001170114 12345678.900009779260 12345678.900009777397 17232125.029804408550 17232125.029804408550 17232124.936248794198 17232124.954366106540 17232124.954366106540 60287.297329198 2023-12-09T07:08:09.242660+00:00 12345678.899866903201 12345678.899866903201 12345678.900004275143 12345678.900011558086 12345678.900011558086 17232124.995440497994 17232124.995440497994 17232124.985948536545 17232124.867840334773 17232124.867840334773 60287.297340750 2023-12-09T07:08:10.240786+00:00 12345678.900031955913 12345678.900031955913 12345678.900015322492 12345678.900021443143 12345678.900021443143 17232125.506129857153 17232125.506129857153 17232125.483051151037 17232125.437783524394 17232125.437783524394 60287.297352337 2023-12-09T07:08:11.241960+00:00 12345678.900107325986 12345678.900107325986 12345678.899991089478 12345678.899989286438 12345678.899989286438 17232125.650543563068 17232125.650543563068 17232125.552746500820 17232125.422715056688 17232125.422715056688 60287.297364112 2023-12-09T07:08:12.259272+00:00 12345678.899856764823 12345678.899856764823 12345678.899993788451 12345678.900014994666 12345678.900014998391 17232125.301466584206 17232125.301466584206 17232125.658653218299 17232125.541358254850 17232125.541358258575 60287.297375586 2023-12-09T07:08:13.250655+00:00 12345678.900099694729 12345678.900099694729 12345678.900005338714 12345678.900038687512 12345678.900038685650 17232125.393500752747 17232125.393500752747 17232125.271411560476 17232125.125509634614 17232125.125509634614 60287.297387266 2023-12-09T07:08:14.259736+00:00 12345678.900070853531 12345678.900070853531 12345678.899980803952 12345678.900002509356 12345678.900002509356 17232124.981144472957 17232124.981144472957 17232125.001466203481 17232124.924989417195 17232124.924989417195 60287.297398706 2023-12-09T07:08:15.248149+00:00 12345678.899866933003 12345678.899866933003 12345678.900009535253 12345678.900035981089 12345678.900035982952 17232125.199656855315 17232125.199656855315 17232125.254181034863 17232125.353094842285 17232125.353094842285 60287.297410256 2023-12-09T07:08:16.246083+00:00 12345678.900073513389 12345678.900073513389 12345678.899979097769 12345678.899984264746 12345678.899984262884 17232125.543338727206 17232125.543338727206 17232125.401207346469 17232125.500128876418 17232125.500128872693 60287.297421835 2023-12-09T07:08:17.246548+00:00 12345678.899982213974 12345678.899982213974 12345678.899998325855 12345678.900029988959 12345678.900029992685 17232125.785817664117 17232125.785817664117 17232125.695985749364 17232125.816942408681 17232125.816942408681 60287.297433445 2023-12-09T07:08:18.249691+00:00 12345678.900016402826 12345678.900016402826 12345678.899996807799 12345678.900007672608 12345678.900007672608 17232125.150871425867 17232125.150871425867 17232125.360927492380 17232125.321903444827 17232125.321903444827 60287.297445133 2023-12-09T07:08:19.259535+00:00 12345678.900023117661 12345678.900023117661 12345678.899997770786 12345678.900002561510 12345678.900002561510 17232125.459831174463 17232125.459831174463 17232125.272417381406 17232125.438548576087 17232125.438548576087 60287.297456708 2023-12-09T07:08:20.259542+00:00 12345678.899925285950 12345678.899925285950 12345678.899999804795 12345678.900004865602 12345678.900004865602 17232125.012340124696 17232125.012340124696 17232125.003552153707 17232124.930318694562 17232124.930318694562 60287.297468133 2023-12-09T07:08:21.246662+00:00 12345678.899985020980 12345678.899985020980 12345678.900004751980 12345678.899975033477 12345678.899975033477 17232124.834889523685 17232124.834889523685 17232124.878586661071 17232124.815452452749 17232124.815452452749 60287.297479760 2023-12-09T07:08:22.251255+00:00 12345678.900062279776 12345678.900062279776 12345678.899997845292 12345678.900012319908 12345678.900012318045 17232125.426353648305 17232125.426353648305 17232125.474188823253 17232125.541871245950 17232125.541871242225 60287.297491404 2023-12-09T07:08:23.257339+00:00 12345678.900019323453 12345678.900019323453 12345678.900008408353 12345678.900044614449 12345678.900044614449 17232125.577550001442 17232125.577550001442 17232125.602896124125 17232125.612483102828 17232125.612483102828 60287.297502880 2023-12-09T07:08:24.248824+00:00 12345678.899935696274 12345678.899935696274 12345678.899988580495 12345678.899994062260 12345678.899994064122 17232125.289102591574 17232125.289102591574 17232125.205578088760 17232125.093570504338 17232125.093570504338 60287.297514480 2023-12-09T07:08:25.251041+00:00 12345678.899990946054 12345678.899990946054 12345678.900003867224 12345678.899988422170 12345678.899988420308 17232125.410749651492 17232125.410749651492 17232125.591070622206 17232125.618916057050 17232125.618916057050 60287.297525993 2023-12-09T07:08:26.245760+00:00 12345678.899947715923 12345678.899947715923 12345678.900003960356 12345678.899996927008 12345678.899996925145 17232125.836747422814 17232125.836747422814 17232125.641141522676 17232125.586766660213 17232125.586766660213 60287.297537575 2023-12-09T07:08:27.246445+00:00 12345678.900006191805 12345678.900006191805 12345678.899992071092 12345678.899979479611 12345678.899979479611 17232125.390231251717 17232125.390231251717 17232125.538504738361 17232125.532621331513 17232125.532621331513 60287.297549156 2023-12-09T07:08:28.247021+00:00 12345678.900108842179 12345678.900108842179 12345678.899982469156 12345678.899988664314 12345678.899988666177 17232125.311782401055 17232125.311782401055 17232125.338712181896 17232125.291249822825 17232125.291249822825 60287.297560799 2023-12-09T07:08:29.253025+00:00 12345678.899902662262 12345678.899902662262 12345678.899998113513 12345678.899984717369 12345678.899984717369 17232125.363131206483 17232125.363131206483 17232125.384671851993 17232125.529323924333 17232125.529323924333 60287.297572313 2023-12-09T07:08:30.247836+00:00 12345678.899933569133 12345678.899933569133 12345678.899985609576 12345678.899988491088 12345678.899988487363 17232125.342676471919 17232125.342676471919 17232125.194886140525 17232125.280718371272 17232125.280718371272 60287.297583906 2023-12-09T07:08:31.249502+00:00 12345678.900096625090 12345678.900096625090 12345678.900009771809 12345678.900034178048 12345678.900034179911 17232125.191915851086 17232125.191915851086 17232125.140627942979 17232125.107536345720 17232125.107536345720 60287.297595622 2023-12-09T07:08:32.261774+00:00 12345678.900039965287 12345678.900039965287 12345678.899986671284 12345678.899986520410 12345678.899986520410 17232125.073156587780 17232125.073156587780 17232125.091839514673 17232124.975229457021 17232124.975229457021 60287.297607016 2023-12-09T07:08:33.246212+00:00 12345678.899883482605 12345678.899883482605 12345678.900014769286 12345678.900024553761 12345678.900024553761 17232125.062685899436 17232125.062685899436 17232125.185053788126 17232125.212874289602 17232125.212874289602 60287.297618596 2023-12-09T07:08:34.246692+00:00 12345678.900070475414 12345678.900070475414 12345678.900001132861 12345678.900000395253 12345678.900000397116 17232125.272360347211 17232125.272360347211 17232125.245944738388 17232125.408218488097 17232125.408218491822 60287.297630170 2023-12-09T07:08:35.246725+00:00 12345678.900085959584 12345678.900085959584 12345678.899997247383 12345678.900003170595 12345678.900003170595 17232125.415110912174 17232125.415110912174 17232125.373640008271 17232125.338098235428 17232125.338098235428 60287.297641899 2023-12-09T07:08:36.260082+00:00 12345678.899923738092 12345678.899923738092 12345678.900004023686 12345678.900017959997 12345678.900017959997 17232126.024432294071 17232126.024432294071 17232125.843085531145 17232126.017366543412 17232126.017366547137 60287.297653357 2023-12-09T07:08:37.250042+00:00 12345678.899935161695 12345678.899935163558 12345678.899975733832 12345678.900003621355 12345678.900003619492 17232124.931024067104 17232124.931024067104 17232125.154341191053 17232124.981687039137 17232124.981687039137 60287.297664899 2023-12-09T07:08:38.247282+00:00 12345678.900038601831 12345678.900038601831 12345678.899974068627 12345678.899974834174 12345678.899974834174 17232125.583360914141 17232125.583360914141 17232125.564490322024 17232125.553778059781 17232125.553778059781 60287.297676587 2023-12-09T07:08:39.257114+00:00 12345678.899885280058 12345678.899885280058 12345678.899996807799 12345678.900008659810 12345678.900008659810 17232126.081752263010 17232126.081752263010 17232125.991282735020 17232126.069046042860 17232126.069046042860 60287.297688226 2023-12-09T07:08:40.262694+00:00 12345678.899967482314 12345678.899967482314 12345678.900015022606 12345678.900057824329 12345678.900057824329 17232125.741012871265 17232125.741012871265 17232125.755316350609 17232125.809710636735 17232125.809710640460 60287.297699642 2023-12-09T07:08:41.249119+00:00 12345678.900064548478 12345678.900064548478 12345678.899972947314 12345678.899984329939 12345678.899984329939 17232125.838250521570 17232125.838250521570 17232125.780530560762 17232125.770231429487 17232125.770231429487 60287.297711330 2023-12-09T07:08:42.258912+00:00 12345678.899988614023 12345678.899988614023 12345678.900027956814 12345678.900048095733 12345678.900048095733 17232125.815348524600 17232125.815348524600 17232125.865222360939 17232125.871090967208 17232125.871090970933 60287.297722764 2023-12-09T07:08:43.246849+00:00 12345678.900125039741 12345678.900125039741 12345678.899988649413 12345678.900011297315 12345678.900011299178 17232125.434535585344 17232125.434535585344 17232125.513045698404 17232125.361147075891 17232125.361147075891 60287.297734488 2023-12-09T07:08:44.259738+00:00 12345678.900003237650 12345678.900003237650 12345678.900007566437 12345678.900019483641 12345678.900019485503 17232125.663709435612 17232125.663709435612 17232125.734827529639 17232125.703328456730 17232125.703328456730 60287.297745900 2023-12-09T07:08:45.245742+00:00 12345678.899880750105 12345678.899880750105 12345678.899994829670 12345678.899984203279 12345678.899984205142 17232126.251891326159 17232126.251891326159 17232126.060980673879 17232126.104333650321 17232126.104333650321 60287.297757514 2023-12-09T07:08:46.249210+00:00 12345678.900008240715 12345678.900008240715 12345678.900002392009 12345678.899989334866 12345678.899989334866 17232125.684283249080 17232125.684283249080 17232125.876954443753 17232125.690662674606 17232125.690662674606 60287.297769088 2023-12-09T07:08:47.249198+00:00 12345678.900113241747 12345678.900113241747 12345678.899993320927 12345678.899997696280 12345678.899997698143 17232126.011211484671 17232126.011211484671 17232125.885510992259 17232125.933077499270 17232125.933077499270 60287.297780673 2023-12-09T07:08:48.250175+00:00 12345678.899868564680 12345678.899868564680 12345678.899969192222 12345678.899972539395 12345678.899972537532 17232125.512764558196 17232125.512764558196 17232125.582517705858 17232125.624214686453 17232125.624214686453 60287.297792244 2023-12-09T07:08:49.249878+00:00 12345678.899975899607 12345678.899975899607 12345678.900028053671 12345678.900056071579 12345678.900056071579 17232125.669198706746 17232125.669198706746 17232125.696595739573 17232125.750055506825 17232125.750055503100 60287.297803811 2023-12-09T07:08:50.249302+00:00 12345678.899976631626 12345678.899976631626 12345678.899979405105 12345678.899972399697 12345678.899972401559 17232125.610069748014 17232125.610069748014 17232125.641141999513 17232125.618733443320 17232125.618733443320 60287.297815395 2023-12-09T07:08:51.250082+00:00 12345678.900139611214 12345678.900139611214 12345678.899996384978 12345678.900012381375 12345678.900012383237 17232125.573647398502 17232125.573647398502 17232125.509262237698 17232125.353716537356 17232125.353716537356 60287.297827061 2023-12-09T07:08:52.258114+00:00 12345678.899917641655 12345678.899917641655 12345678.899996057153 12345678.900002183393 12345678.900002181530 17232126.011179372668 17232126.011179372668 17232125.926631443202 17232126.024854652584 17232126.024854652584 60287.297838615 2023-12-09T07:08:53.256326+00:00 12345678.899948591366 12345678.899948591366 12345678.899990983307 12345678.899978462607 12345678.899978462607 17232125.740478299558 17232125.740478299558 17232125.814836509526 17232125.769403636456 17232125.769403636456 60287.297850100 2023-12-09T07:08:54.248663+00:00 12345678.900122310966 12345678.900122310966 12345678.900010574609 12345678.900019714609 12345678.900019714609 17232125.662679903209 17232125.662679903209 17232125.706142287701 17232125.606968648732 17232125.606968652457 60287.297861783 2023-12-09T07:08:55.258039+00:00 12345678.900017505512 12345678.900017505512 12345678.900002926588 12345678.899983104318 12345678.899983106181 17232125.721512019634 17232125.721512019634 17232125.732422377914 17232125.719614505768 17232125.719614505768 60287.297873541 2023-12-09T07:08:56.273933+00:00 12345678.899913152680 12345678.899913152680 12345678.900006374344 12345678.900003232062 12345678.900003232062 17232125.900636553764 17232125.900636553764 17232125.752592895180 17232125.756714705378 17232125.756714705378 60287.297884951 2023-12-09T07:08:57.259754+00:00 12345678.899968476966 12345678.899968476966 12345678.899988461286 12345678.899995135143 12345678.899995137006 17232125.964146960527 17232125.964146960527 17232125.977447975427 17232125.978755351156 17232125.978755351156 60287.297896415 2023-12-09T07:08:58.250225+00:00 12345678.900100529194 12345678.900100529194 12345678.900007901713 12345678.900032922626 12345678.900032922626 17232125.962983272970 17232125.962983272970 17232126.052513360977 17232126.043717663735 17232126.043717663735 60287.297907951 2023-12-09T07:08:59.246952+00:00 12345678.900023743510 12345678.900023743510 12345678.899982664734 12345678.899980109185 12345678.899980107322 17232126.134208690375 17232126.134208690375 17232126.168813798577 17232126.306501608342 17232126.306501604617 60287.297919526 2023-12-09T07:09:00.247011+00:00 12345678.899831628427 12345678.899831628427 12345678.899992736056 12345678.899991927668 12345678.899991929531 17232126.083146378398 17232126.083146378398 17232126.001308679581 17232125.978801332414 17232125.978801332414 60287.297931127 2023-12-09T07:09:01.249391+00:00 12345678.900100713596 12345678.900100713596 12345678.900003444403 12345678.900011777878 12345678.900011777878 17232126.678551856428 17232126.678551856428 17232126.564887769520 17232126.740990500897 17232126.740990500897 60287.297942666 2023-12-09T07:09:02.246363+00:00 12345678.899917699397 12345678.899917699397 12345678.900002771989 12345678.899982461706 12345678.899982461706 17232126.299220331013 17232126.299220331013 17232126.412764240056 17232126.422785110772 17232126.422785110772 60287.297954242 2023-12-09T07:09:03.246534+00:00 12345678.899991398677 12345678.899991398677 12345678.900008620694 12345678.899987677112 12345678.899987678975 17232125.995962850749 17232125.995962850749 17232125.999171782285 17232125.960871692747 17232125.960871692747 60287.297965747 2023-12-09T07:09:04.240584+00:00 12345678.900028960779 12345678.900028960779 12345678.899983325973 12345678.899958321825 12345678.899958321825 17232126.245815299451 17232126.245815299451 17232126.202105410397 17232126.306108877063 17232126.306108877063 60287.297977339 2023-12-09T07:09:05.242060+00:00 12345678.900127621368 12345678.900127621368 12345678.899998011068 12345678.899986669421 12345678.899986669421 17232126.316363584250 17232126.316363584250 17232126.246561266482 17232126.178895842284 17232126.178895842284 60287.297988905 2023-12-09T07:09:06.241368+00:00 12345678.899951629341 12345678.899951629341 12345678.900013940409 12345678.900017369539 12345678.900017367676 17232126.067371260375 17232126.067371260375 17232126.209245745093 17232126.035148695111 17232126.035148698837 60287.298000504 2023-12-09T07:09:07.243578+00:00 12345678.900002136827 12345678.900002136827 12345678.900007244200 12345678.900002298877 12345678.900002297014 17232126.376969173551 17232126.376969173551 17232126.366556167603 17232126.363720066845 17232126.363720066845 60287.298012075 2023-12-09T07:09:08.243287+00:00 12345678.900032112375 12345678.900032112375 12345678.899996524677 12345678.899979976937 12345678.899979980662 17232126.542243771255 17232126.542243771255 17232126.482915222645 17232126.594114378095 17232126.594114374369 60287.298023623 2023-12-09T07:09:09.241036+00:00 12345678.899876002222 12345678.899876002222 12345678.899991426617 12345678.899966077879 12345678.899966076016 17232126.294452935457 17232126.294452935457 17232126.369842860848 17232126.320307034999 17232126.320307034999 60287.298035261 2023-12-09T07:09:10.246530+00:00 12345678.900049833581 12345678.900049833581 12345678.899998899549 12345678.900002099574 12345678.900002099574 17232126.660509072244 17232126.660509072244 17232126.658698279411 17232126.607020087540 17232126.607020087540 60287.298046843 2023-12-09T07:09:11.247247+00:00 12345678.899918807670 12345678.899918807670 12345678.899998134002 12345678.900007352233 12345678.900007352233 17232126.562080372125 17232126.562080372125 17232126.618417631835 17232126.505088143051 17232126.505088143051 60287.298058443 2023-12-09T07:09:12.249490+00:00 12345678.900075238198 12345678.900075238198 12345678.900001406670 12345678.900017360225 12345678.900017358363 17232126.683085035533 17232126.683085035533 17232126.559161540121 17232126.633613273501 17232126.633613273501 60287.298070167 2023-12-09T07:09:13.262403+00:00 12345678.900018760934 12345678.900018760934 12345678.899993382394 12345678.900004871190 12345678.900004874915 17232126.564545601606 17232126.564545601606 17232126.545119460672 17232126.843820210546 17232126.843820206821 60287.298081578 2023-12-09T07:09:14.248343+00:00 12345678.900052873418 12345678.900052873418 12345678.900007028133 12345678.900025391951 12345678.900025391951 17232126.215602602810 17232126.215602602810 17232126.265714664012 17232126.097087785602 17232126.097087785602 60287.298093187 2023-12-09T07:09:15.251348+00:00 12345678.899921270087 12345678.899921270087 12345678.900008985773 12345678.899985201657 12345678.899985201657 17232126.506202455610 17232126.506202455610 17232126.488336719573 17232126.353697486222 17232126.353697486222 60287.298104736 2023-12-09T07:09:16.249231+00:00 12345678.899963166565 12345678.899963166565 12345678.900003612041 12345678.900005271658 12345678.900005271658 17232126.681270420551 17232126.681270420551 17232126.601575441658 17232126.932506714016 17232126.932506714016 60287.298116314 2023-12-09T07:09:17.249560+00:00 12345678.900068081915 12345678.900068081915 12345678.899985795841 12345678.899962238967 12345678.899962237105 17232125.544879790395 17232125.544879790395 17232125.702964704484 17232125.570143125951 17232125.570143125951 60287.298127857 2023-12-09T07:09:18.246823+00:00 12345678.900012610480 12345678.900012610480 12345678.900000238791 12345678.899992894381 12345678.899992892519 17232126.226043682545 17232126.226043682545 17232126.266899719834 17232126.410826779902 17232126.410826779902 60287.298139438 2023-12-09T07:09:19.247447+00:00 12345678.899919074029 12345678.899919074029 12345678.899992840365 12345678.899999110028 12345678.899999110028 17232126.269944313914 17232126.269944313914 17232126.260633666068 17232126.367723431438 17232126.367723431438 60287.298151032 2023-12-09T07:09:20.249189+00:00 12345678.900091098621 12345678.900091098621 12345678.900004995987 12345678.900026382878 12345678.900026384741 17232126.332084711641 17232126.332084711641 17232126.088419586420 17232126.162763219327 17232126.162763219327 60287.298162681 2023-12-09T07:09:21.255603+00:00 12345678.899923795834 12345678.899923795834 12345678.899993168190 12345678.900001447648 12345678.900001447648 17232125.683349739760 17232125.683349739760 17232125.842763978988 17232125.558093957603 17232125.558093957603 60287.298174173 2023-12-09T07:09:22.248497+00:00 12345678.899978702888 12345678.899978702888 12345678.899985237047 12345678.900019157678 12345678.900019159541 17232125.909019514918 17232125.909019514918 17232125.942170478404 17232125.895953875035 17232125.895953875035 60287.298185728 2023-12-09T07:09:23.246959+00:00 12345678.899920940399 12345678.899920940399 12345678.899978214875 12345678.899956427515 12345678.899956429377 17232125.881042338908 17232125.881042338908 17232125.993499141186 17232125.932839948684 17232125.932839948684 60287.298197313 2023-12-09T07:09:24.247823+00:00 12345678.900123979896 12345678.900123979896 12345678.899990513921 12345678.899982260540 12345678.899982258677 17232126.442747607827 17232126.442747607827 17232126.316704686731 17232126.395192600787 17232126.395192600787 60287.298208894 2023-12-09T07:09:25.248437+00:00 12345678.899932732806 12345678.899932732806 12345678.899999435991 12345678.900025857612 12345678.900025857612 17232126.580075211823 17232126.580075211823 17232126.551327288151 17232126.614115465432 17232126.614115465432 60287.298220399 2023-12-09T07:09:26.242491+00:00 12345678.900052487850 12345678.900052487850 12345678.899998106062 12345678.899995215237 12345678.899995215237 17232126.377357229590 17232126.377357229590 17232126.439190853387 17232126.322671204805 17232126.322671204805 60287.298232184 2023-12-09T07:09:27.260707+00:00 12345678.899936258793 12345678.899936258793 12345678.900005975738 12345678.900020979345 12345678.900020981207 17232126.563256219029 17232126.563256219029 17232126.550650902092 17232126.584402509034 17232126.584402509034 60287.298243671 2023-12-09T07:09:28.253186+00:00 12345678.900111459196 12345678.900111459196 12345678.900016076863 12345678.900020282716 12345678.900020284578 17232127.137011829764 17232127.137011829764 17232127.006390675902 17232127.216410957277 17232127.216410957277 60287.298255203 2023-12-09T07:09:29.249525+00:00 12345678.899845879525 12345678.899845879525 12345678.899995092303 12345678.899989768863 12345678.899989770725 17232126.716451667249 17232126.716451667249 17232126.834540389478 17232126.828951492906 17232126.828951492906 60287.298266764 2023-12-09T07:09:30.248439+00:00 12345678.900091893971 12345678.900091893971 12345678.900002263486 12345678.899981413037 12345678.899981414899 17232126.681657969952 17232126.681657969952 17232126.706650581211 17232126.889782022685 17232126.889782022685 60287.298278375 2023-12-09T07:09:31.251608+00:00 12345678.899936527014 12345678.899936527014 12345678.900003761053 12345678.899998832494 12345678.899998832494 17232126.381230134517 17232126.381230134517 17232126.391220524907 17232126.323516853154 17232126.323516853154 60287.298289899 2023-12-09T07:09:32.247232+00:00 12345678.900109197944 12345678.900109197944 12345678.900000154972 12345678.900005977601 12345678.900005977601 17232126.530235752463 17232126.530235752463 17232126.530372187495 17232126.424561522901 17232126.424561522901 60287.298301625 2023-12-09T07:09:33.260417+00:00 12345678.899863889441 12345678.899863889441 12345678.899981886148 12345678.899978706613 12345678.899978704751 17232126.770857781172 17232126.770857781172 17232126.845702707767 17232126.914415348321 17232126.914415348321 60287.298313047 2023-12-09T07:09:34.247267+00:00 12345678.900042096153 12345678.900042096153 12345678.900003585964 12345678.900025112554 12345678.900025112554 17232126.776196885854 17232126.776196885854 17232126.880185063928 17232126.816790230572 17232126.816790230572 60287.298324634 2023-12-09T07:09:35.248401+00:00 12345678.899965057150 12345678.899965057150 12345678.899994276464 12345678.900009620935 12345678.900009620935 17232127.579128079116 17232127.579128079116 17232127.294740334153 17232127.388796385378 17232127.388796389103 60287.298336188 2023-12-09T07:09:36.246635+00:00 12345678.900008551776 12345678.900008551776 12345678.899981830269 12345678.899999249727 12345678.899999249727 17232127.263850390911 17232127.263850390911 17232127.231549602002 17232127.365521874279 17232127.365521874279 60287.298347786 2023-12-09T07:09:37.248662+00:00 12345678.900089174509 12345678.900089174509 12345678.900008134544 12345678.900028100237 12345678.900028100237 17232126.848706759512 17232126.848706759512 17232127.078117061406 17232127.252681970596 17232127.252681974322 60287.298359345 2023-12-09T07:09:38.247385+00:00 12345678.899940518662 12345678.899940518662 12345678.900007501245 12345678.900017196313 12345678.900017196313 17232126.939574331045 17232126.939574331045 17232126.719104923308 17232126.697572011501 17232126.697572011501 60287.298370924 2023-12-09T07:09:39.247872+00:00 12345678.900006992742 12345678.900006992742 12345678.899995550513 12345678.899998404086 12345678.899998404086 17232126.208298273385 17232126.208298273385 17232126.348954275250 17232126.094577271491 17232126.094577271491 60287.298382661 2023-12-09T07:09:40.261928+00:00 12345678.900103714317 12345678.900103714317 12345678.900017939508 12345678.900036090985 12345678.900036090985 17232126.961892578751 17232126.961892578751 17232126.888963557780 17232126.898637112230 17232126.898637112230 60287.298394078 2023-12-09T07:09:41.248380+00:00 12345678.899860180914 12345678.899860180914 12345678.899981560186 12345678.899979475886 12345678.899979475886 17232127.426205039024 17232127.426205039024 17232127.284739620984 17232127.492965318263 17232127.492965318263 60287.298405676 2023-12-09T07:09:42.250373+00:00 12345678.900018714368 12345678.900018714368 12345678.899999741465 12345678.899988923222 12345678.899988925084 17232126.385575585067 17232126.385575585067 17232126.617521103472 17232126.556932907552 17232126.556932907552 60287.298417254 2023-12-09T07:09:43.250758+00:00 12345678.899940863252 12345678.899940863252 12345678.899966534227 12345678.899964744225 12345678.899964742362 17232126.480973988771 17232126.480973988771 17232126.436777733266 17232126.343022469431 17232126.343022469431 60287.298428787 2023-12-09T07:09:44.247218+00:00 12345678.899958672002 12345678.899958672002 12345678.899982100353 12345678.899993136525 12345678.899993136525 17232126.971682395786 17232126.971682395786 17232126.878909554332 17232126.884888485074 17232126.884888485074 60287.298440462 2023-12-09T07:09:45.255908+00:00 12345678.900056585670 12345678.900056585670 12345678.900005631149 12345678.900008784607 12345678.900008782744 17232126.660424645990 17232126.660424645990 17232126.781195603311 17232126.629748791456 17232126.629748787731 60287.298451971 2023-12-09T07:09:46.250306+00:00 12345678.900111457333 12345678.900111457333 12345678.900013307109 12345678.900004748255 12345678.900004748255 17232127.023694857955 17232127.023694857955 17232126.950352724642 17232127.118171494454 17232127.118171494454 60287.298463513 2023-12-09T07:09:47.247513+00:00 12345678.899925826117 12345678.899925826117 12345678.899994062260 12345678.900006074458 12345678.900006074458 17232127.011911492795 17232127.011911492795 17232127.023764044046 17232127.138483762741 17232127.138483762741 60287.298475101 2023-12-09T07:09:48.248737+00:00 12345678.899898054078 12345678.899898054078 12345678.899980602786 12345678.899964552373 12345678.899964552373 17232127.122619144619 17232127.122619144619 17232127.177487365901 17232127.050729308277 17232127.050729308277 60287.298486690 2023-12-09T07:09:49.249981+00:00 12345678.900166740641 12345678.900166740641 12345678.900011541322 12345678.900013297796 12345678.900013297796 17232127.193910155445 17232127.193910155445 17232127.229865189642 17232127.230282098055 17232127.230282098055 60287.298498279 2023-12-09T07:09:50.251319+00:00 12345678.900020008907 12345678.900020008907 12345678.900006903335 12345678.900030395016 12345678.900030395016 17232126.846217554063 17232126.846217554063 17232126.698243808001 17232126.825238969177 17232126.825238969177 60287.298509799 2023-12-09T07:09:51.246665+00:00 12345678.899969844148 12345678.899969844148 12345678.899992549792 12345678.899996610358 12345678.899996612221 17232126.106903105974 17232126.106903105974 17232126.313490498811 17232126.195241864771 17232126.195241864771 60287.298521388 2023-12-09T07:09:52.247966+00:00 12345678.899997429922 12345678.899997429922 12345678.899987511337 12345678.899986863136 12345678.899986863136 17232127.258451126516 17232127.258451126516 17232127.172774385661 17232127.271576028317 17232127.271576028317 60287.298532968 2023-12-09T07:09:53.248419+00:00 12345678.899934591725 12345678.899934591725 12345678.900002863258 12345678.900015361607 12345678.900015359744 17232126.831759519875 17232126.831759519875 17232126.900585662574 17232126.719418186694 17232126.719418186694 60287.298544531 2023-12-09T07:09:54.247445+00:00 12345678.900044282898 12345678.900044282898 12345678.899989847094 12345678.900005515665 12345678.900005517527 17232126.912012577057 17232126.912012577057 17232126.779748484492 17232126.891167167574 17232126.891167167574 60287.298556039 2023-12-09T07:09:55.241769+00:00 12345678.900017736480 12345678.900017736480 12345678.899985251948 12345678.899997504428 12345678.899997506291 17232126.662426199764 17232126.662426199764 17232126.819830913097 17232126.779340531677 17232126.779340531677 60287.298567686 2023-12-09T07:09:56.248070+00:00 12345678.899960655719 12345678.899960655719 12345678.899992190301 12345678.900018611923 12345678.900018610060 17232126.786636210978 17232126.786636210978 17232126.703622706234 17232126.685628779233 17232126.685628779233 60287.298579280 2023-12-09T07:09:57.249803+00:00 12345678.899844091386 12345678.899844091386 12345678.899992853403 12345678.899984976277 12345678.899984978139 17232126.836184460670 17232126.836184460670 17232126.712775126100 17232126.848173379898 17232126.848173379898 60287.298590837 2023-12-09T07:09:58.248312+00:00 12345678.900046115741 12345678.900046115741 12345678.900000611320 12345678.899975584820 12345678.899975588545 17232127.106750246137 17232127.106750246137 17232127.068213935941 17232127.144395362586 17232127.144395362586 60287.298602600 2023-12-09T07:09:59.264643+00:00 12345678.900004031137 12345678.900004031137 12345678.900014735758 12345678.900012088940 12345678.900012088940 17232127.053120948374 17232127.053120948374 17232127.041499398649 17232126.918264791369 17232126.918264791369 60287.298613989 2023-12-09T07:10:00.248617+00:00 12345678.899988854304 12345678.899988854304 12345678.900000333786 12345678.900010379031 12345678.900010382757 17232127.234818805009 17232127.234818805009 17232127.379265714437 17232127.225009527057 17232127.225009527057 60287.298626425 2023-12-09T07:10:01.323091+00:00 12345678.900131493807 12345678.900131493807 12345678.900005074218 12345678.900022644550 12345678.900022642687 17232127.429510813206 17232127.429510813206 17232127.586340826005 17232127.583183359355 17232127.583183359355 60287.298637398 2023-12-09T07:10:02.271130+00:00 12345678.899960584939 12345678.899960584939 12345678.899991005659 12345678.899987753481 12345678.899987755343 17232127.814102649689 17232127.814102649689 17232127.711884137243 17232127.900116953999 17232127.900116953999 60287.298648926 2023-12-09T07:10:03.267263+00:00 12345678.899904269725 12345678.899904269725 12345678.900009378791 12345678.900000151247 12345678.900000151247 17232127.411822352558 17232127.411822352558 17232127.373961884528 17232127.485689796507 17232127.485689796507 60287.298660313 2023-12-09T07:10:04.251009+00:00 12345678.900112852454 12345678.900112852454 12345678.899989156052 12345678.899970104918 12345678.899970104918 17232127.341974724084 17232127.341974724084 17232127.238475807011 17232127.126963295043 17232127.126963295043 60287.298671782 2023-12-09T07:10:05.241974+00:00 12345678.899925982580 12345678.899925982580 12345678.899993943051 12345678.900004267693 12345678.900004265830 17232127.581099517643 17232127.581099517643 17232127.547075916082 17232127.461949724704 17232127.461949728429 60287.298683368 2023-12-09T07:10:06.242972+00:00 12345678.899967638776 12345678.899967638776 12345678.899978222325 12345678.899998879060 12345678.899998879060 17232127.136924162507 17232127.136924162507 17232127.231632485986 17232127.164435736835 17232127.164435736835 60287.298694924 2023-12-09T07:10:07.241417+00:00 12345678.900064861402 12345678.900064861402 12345678.900000378489 12345678.899989584461 12345678.899989586323 17232127.217692237347 17232127.217692237347 17232127.260072335601 17232127.445168595761 17232127.445168592036 60287.298706508 2023-12-09T07:10:08.242292+00:00 12345678.900031050667 12345678.900031050667 12345678.900001538917 12345678.899991797283 12345678.899991801009 17232127.568966850638 17232127.568966850638 17232127.363303150982 17232127.298426352441 17232127.298426352441 60287.298718070 2023-12-09T07:10:09.241250+00:00 12345678.899870613590 12345678.899870613590 12345678.899996757507 12345678.899998262525 12345678.899998262525 17232127.581630367786 17232127.581630367786 17232127.700883436948 17232127.580164365470 17232127.580164365470 60287.298729653 2023-12-09T07:10:10.242051+00:00 12345678.900143178180 12345678.900143178180 12345678.900016896427 12345678.900003174320 12345678.900003174320 17232127.342220887542 17232127.342220887542 17232127.383645415306 17232127.376365561038 17232127.376365561038 60287.298741227 2023-12-09T07:10:11.242051+00:00 12345678.899916263297 12345678.899916263297 12345678.899998698384 12345678.899975193664 12345678.899975193664 17232127.566318977624 17232127.566318977624 17232127.557017747313 17232127.687347009778 17232127.687347009778 60287.298753005 2023-12-09T07:10:12.259660+00:00 12345678.899951331317 12345678.899951331317 12345678.900008359924 12345678.899996407330 12345678.899996405467 17232127.431435566396 17232127.431435566396 17232127.495276503265 17232127.438272409141 17232127.438272409141 60287.298764465 2023-12-09T07:10:13.249819+00:00 12345678.899972580373 12345678.899972580373 12345678.899987678975 12345678.899993404746 12345678.899993404746 17232127.540698751807 17232127.540698751807 17232127.453377492726 17232127.383166722953 17232127.383166722953 60287.298776014 2023-12-09T07:10:14.247639+00:00 12345678.900105871260 12345678.900105871260 12345678.899978682399 12345678.899963112548 12345678.899963110685 17232127.443175673485 17232127.443175673485 17232127.469264443964 17232127.643769923598 17232127.643769923598 60287.298787714 2023-12-09T07:10:15.258530+00:00 12345678.899977045134 12345678.899977045134 12345678.899995910004 12345678.899987990037 12345678.899987991899 17232126.681450206786 17232126.681450206786 17232126.670702852309 17232126.555400155485 17232126.555400155485 60287.298799154 2023-12-09T07:10:16.246887+00:00 12345678.899905487895 12345678.899905487895 12345678.900002909824 12345678.899988275021 12345678.899988276884 17232127.162587892264 17232127.162587892264 17232127.250251870602 17232127.296833120286 17232127.296833120286 60287.298810733 2023-12-09T07:10:17.247366+00:00 12345678.900056509301 12345678.900056509301 12345678.900015868247 12345678.900034686550 12345678.900034690276 17232127.508266557008 17232127.508266557008 17232127.468434911221 17232127.467936366796 17232127.467936366796 60287.298822307 2023-12-09T07:10:18.247363+00:00 12345678.899974850938 12345678.899974850938 12345678.899980764836 12345678.899973012507 12345678.899973012507 17232127.889781091362 17232127.889781091362 17232127.779624007642 17232127.932228621095 17232127.932228617370 60287.298833903 2023-12-09T07:10:19.249210+00:00 12345678.899997543544 12345678.899997543544 12345678.899985538796 12345678.900009324774 12345678.900009326637 17232127.542909920216 17232127.542909920216 17232127.442594666034 17232127.447235580534 17232127.447235576808 60287.298845466 2023-12-09T07:10:20.248271+00:00 12345678.900024905801 12345678.900024905801 12345678.899997863919 12345678.900016417727 12345678.900016417727 17232127.059730973095 17232127.059730973095 17232127.225213702768 17232127.150485087186 17232127.150485087186 60287.298857137 2023-12-09T07:10:21.256619+00:00 12345678.900002023205 12345678.900002023205 12345678.900008795783 12345678.900023212656 12345678.900023214519 17232127.905860319734 17232127.905860319734 17232127.884694840759 17232127.999639082700 17232127.999639086425 60287.298868618 2023-12-09T07:10:22.248578+00:00 12345678.900074951351 12345678.900074951351 12345678.900018403307 12345678.900029305369 12345678.900029305369 17232127.860527485609 17232127.860527485609 17232127.760349456221 17232127.777249976993 17232127.777249976993 60287.298880338 2023-12-09T07:10:23.261171+00:00 12345678.899908823892 12345678.899908823892 12345678.899992389604 12345678.900006281212 12345678.900006277487 17232127.249936796725 17232127.249936796725 17232127.375945933163 17232127.345821537077 17232127.345821537077 60287.298891881 2023-12-09T07:10:24.258554+00:00 12345678.900081530213 12345678.900081530213 12345678.899994293228 12345678.899978265166 12345678.899978263304 17232127.579697009176 17232127.579697009176 17232127.476780358702 17232127.567096322775 17232127.567096322775 60287.298903349 2023-12-09T07:10:25.249316+00:00 12345678.899850713089 12345678.899850713089 12345678.899995731190 12345678.899962114170 12345678.899962114170 17232127.498388335109 17232127.498388335109 17232127.660118632019 17232127.656213570386 17232127.656213570386 60287.298914981 2023-12-09T07:10:26.254366+00:00 12345678.900062654167 12345678.900062654167 12345678.899987623096 12345678.899979118258 12345678.899979118258 17232127.537645433098 17232127.537645433098 17232127.503996320069 17232127.407307177782 17232127.407307177782 60287.298926422 2023-12-09T07:10:27.242845+00:00 12345678.900095902383 12345678.900095902383 12345678.900007225573 12345678.899998988956 12345678.899998988956 17232127.595817498863 17232127.595817498863 17232127.639556001872 17232127.356922257692 17232127.356922261417 60287.298938036 2023-12-09T07:10:28.246292+00:00 12345678.899928178638 12345678.899928178638 12345678.899982107803 12345678.899952212349 12345678.899952214211 17232128.061678983271 17232128.061678983271 17232128.104427628219 17232128.192944560200 17232128.192944560200 60287.298949617 2023-12-09T07:10:29.246927+00:00 12345678.900061337277 12345678.900061337277 12345678.899981241673 12345678.899975290522 12345678.899975290522 17232127.822853185236 17232127.822853185236 17232127.626846782863 17232127.835853785276 17232127.835853789002 60287.298961177 2023-12-09T07:10:30.245758+00:00 12345678.899985205382 12345678.899985205382 12345678.900006365031 12345678.900032544509 12345678.900032544509 17232127.358449198306 17232127.358449198306 17232127.430673401803 17232127.528090868145 17232127.528090864420 60287.298972764 2023-12-09T07:10:31.246765+00:00 12345678.899842349812 12345678.899842349812 12345678.900021074340 12345678.900052862242 12345678.900052864105 17232127.993088718504 17232127.993088718504 17232128.050477657467 17232128.119935069233 17232128.119935069233 60287.298984366 2023-12-09T07:10:32.249245+00:00 12345678.900179166347 12345678.900179166347 12345678.899980558082 12345678.899984497577 12345678.899984499440 17232128.046715583652 17232128.046715583652 17232128.024027679116 17232128.041076719761 17232128.041076716036 60287.298996051 2023-12-09T07:10:33.258772+00:00 12345678.899937894195 12345678.899937894195 12345678.900002932176 12345678.900006448850 12345678.900006446987 17232127.681088820100 17232127.681088820100 17232127.603483945131 17232127.495781399310 17232127.495781399310 60287.299007493 2023-12-09T07:10:34.247411+00:00 12345678.899987071753 12345678.899987071753 12345678.900009419769 12345678.899986296892 12345678.899986296892 17232127.723469592631 17232127.723469592631 17232127.749322630465 17232127.686135914177 17232127.686135914177 60287.299018994 2023-12-09T07:10:35.241087+00:00 12345678.899894643575 12345678.899894643575 12345678.899995181710 12345678.899976415560 12345678.899976413697 17232127.585839170963 17232127.585839170963 17232127.672796726227 17232127.445086367428 17232127.445086367428 60287.299030642 2023-12-09T07:10:36.247520+00:00 12345678.900015531108 12345678.900015531108 12345678.899983314797 12345678.899999964982 12345678.899999968708 17232128.314977306873 17232128.314977306873 17232128.136028237641 17232128.238289922476 17232128.238289922476 60287.299042207 2023-12-09T07:10:37.246709+00:00 12345678.899994354695 12345678.899994354695 12345678.899997608736 12345678.900017092004 12345678.900017092004 17232127.872180469334 17232127.872180469334 17232128.053603928536 17232128.048606559634 17232128.048606559634 60287.299053941 2023-12-09T07:10:38.260499+00:00 12345678.900049457327 12345678.900049457327 12345678.899994203821 12345678.899985920638 12345678.899985922500 17232128.037327006459 17232128.037327006459 17232128.020794317126 17232127.874290682375 17232127.874290678650 60287.299065511 2023-12-09T07:10:39.260120+00:00 12345678.900041410699 12345678.900041410699 12345678.899985799566 12345678.899982765317 12345678.899982765317 17232127.973956666887 17232127.973956666887 17232128.010737981647 17232128.169986382127 17232128.169986382127 60287.299076928 2023-12-09T07:10:40.246545+00:00 12345678.899877028540 12345678.899877028540 12345678.900001559407 12345678.900033501908 12345678.900033501908 17232128.028880868107 17232128.028880868107 17232127.968195047230 17232128.038469400257 17232128.038469400257 60287.299088639 2023-12-09T07:10:41.258451+00:00 12345678.900005280972 12345678.900005280972 12345678.899985954165 12345678.899978708476 12345678.899978708476 17232128.028308425099 17232128.028308425099 17232128.113433908671 17232127.932494360954 17232127.932494360954 60287.299100238 2023-12-09T07:10:42.260535+00:00 12345678.900074878708 12345678.900074878708 12345678.900003917515 12345678.900003461167 12345678.900003461167 17232128.223450459540 17232128.223450459540 17232128.072647884488 17232128.140207875520 17232128.140207875520 60287.299111752 2023-12-09T07:10:43.255360+00:00 12345678.900066109374 12345678.900066109374 12345678.900014569983 12345678.900044126436 12345678.900044126436 17232127.990110289305 17232127.990110289305 17232127.997820496559 17232128.086919166148 17232128.086919166148 60287.299123297 2023-12-09T07:10:44.252798+00:00 12345678.899874145165 12345678.899874145165 12345678.900006854907 12345678.900004370138 12345678.900004370138 17232128.125558711588 17232128.125558711588 17232128.138259656727 17232128.026923052967 17232128.026923052967 60287.299134804 2023-12-09T07:10:45.247064+00:00 12345678.900016130880 12345678.900016130880 12345678.900006875396 12345678.899973822758 12345678.899973824620 17232127.937238659710 17232127.937238659710 17232128.000036019832 17232127.865156400949 17232127.865156400949 60287.299146378 2023-12-09T07:10:46.247081+00:00 12345678.900093011558 12345678.900093011558 12345678.899995895103 12345678.899987991899 12345678.899987993762 17232128.062817808241 17232128.062817808241 17232128.028922673315 17232127.942360695451 17232127.942360695451 60287.299158116 2023-12-09T07:10:47.261213+00:00 12345678.899990111589 12345678.899990111589 12345678.899986729026 12345678.899986566976 12345678.899986566976 17232128.022087980062 17232128.022087980062 17232127.970097895712 17232127.892708491534 17232127.892708491534 60287.299169526 2023-12-09T07:10:48.246994+00:00 12345678.900033814833 12345678.900033814833 12345678.899984439835 12345678.899980047718 12345678.899980049580 17232127.571269541979 17232127.571269541979 17232127.737324576825 17232127.705816414207 17232127.705816410482 60287.299181123 2023-12-09T07:10:49.249049+00:00 12345678.899844700471 12345678.899844700471 12345678.900010360405 12345678.899997062981 12345678.899997062981 17232128.220174584538 17232128.220174584538 17232128.047881603241 17232128.197767883539 17232128.197767883539 60287.299192799 2023-12-09T07:10:50.257826+00:00 12345678.900121472776 12345678.900121472776 12345678.900003392249 12345678.899974986911 12345678.899974986911 17232128.038493297994 17232128.038493297994 17232128.133250087500 17232128.095759082586 17232128.095759082586 60287.299204359 2023-12-09T07:10:51.256649+00:00 12345678.899950340390 12345678.899950340390 12345678.899981494993 12345678.899954667315 12345678.899954669178 17232128.157803952694 17232128.157803952694 17232128.123855784535 17232128.106331948191 17232128.106331948191 60287.299215837 2023-12-09T07:10:52.248354+00:00 12345678.900003613904 12345678.900003613904 12345678.899991288781 12345678.899975597858 12345678.899975599721 17232127.995883014053 17232127.995883014053 17232127.873340588063 17232127.830316897482 17232127.830316897482 60287.299227399 2023-12-09T07:10:53.247240+00:00 12345678.899886287749 12345678.899886287749 12345678.899993510917 12345678.899993576109 12345678.899993576109 17232127.193966846913 17232127.193966846913 17232127.325794763863 17232127.059992685914 17232127.059992689639 60287.299239113 2023-12-09T07:10:54.259407+00:00 12345678.900066033006 12345678.900066033006 12345678.900019135326 12345678.900022227317 12345678.900022225454 17232128.000714119524 17232128.000714119524 17232127.947273641825 17232128.132254090160 17232128.132254090160 60287.299250488 2023-12-09T07:10:55.242175+00:00 12345678.900029301643 12345678.900029301643 12345678.900002330542 12345678.900025451556 12345678.900025449693 17232127.965503253043 17232127.965503253043 17232128.035036075860 17232128.025640539825 17232128.025640539825 60287.299262239 2023-12-09T07:10:56.257414+00:00 12345678.899960845709 12345678.899960845709 12345678.899978943169 12345678.899954488501 12345678.899954488501 17232128.386700898409 17232128.386700898409 17232128.263524856418 17232128.323710300028 17232128.323710300028 60287.299273710 2023-12-09T07:10:57.248568+00:00 12345678.900061521679 12345678.900061521679 12345678.900018621236 12345678.900019645691 12345678.900019647554 17232127.958955295384 17232127.958955295384 17232127.899111874402 17232127.873750571162 17232127.873750571162 60287.299285401 2023-12-09T07:10:58.258633+00:00 12345678.900039207190 12345678.900039207190 12345678.900035472587 12345678.900039851665 12345678.900039849803 17232127.632904719561 17232127.632904719561 17232127.836597621441 17232127.690432876348 17232127.690432876348 60287.299296970 2023-12-09T07:10:59.258220+00:00 12345678.900031849742 12345678.900031849742 12345678.899970207363 12345678.899963473901 12345678.899963473901 17232128.288291029632 17232128.288291029632 17232128.247428894043 17232128.388890195638 17232128.388890199363 60287.299308442 2023-12-09T07:11:00.249396+00:00 12345678.899853389710 12345678.899853389710 12345678.899971339852 12345678.899961577728 12345678.899961575866 17232127.860217168927 17232127.860217168927 17232127.823110248893 17232127.915497496724 17232127.915497492999 60287.299320023 2023-12-09T07:11:01.249997+00:00 12345678.900018030778 12345678.900018030778 12345678.900002889335 12345678.899989822879 12345678.899989822879 17232127.937862463295 17232127.937862463295 17232128.046131629497 17232127.797657962888 17232127.797657966614 60287.299331507 2023-12-09T07:11:02.242196+00:00 12345678.900091728196 12345678.900091728196 12345678.900001294911 12345678.899998407811 12345678.899998405948 17232129.244288258255 17232129.244288258255 17232129.013067584485 17232129.184657745063 17232129.184657745063 60287.299343066 2023-12-09T07:11:03.240914+00:00 12345678.899983121082 12345678.899983121082 12345678.900022460148 12345678.900046335533 12345678.900046333671 17232128.167348120362 17232128.167348120362 17232128.346160240471 17232128.262776594609 17232128.262776594609 60287.299354645 2023-12-09T07:11:04.241316+00:00 12345678.899867640808 12345678.899867640808 12345678.899976378307 12345678.899937286973 12345678.899937288836 17232128.506590649486 17232128.506590649486 17232128.423135615885 17232128.396189935505 17232128.396189935505 60287.299366220 2023-12-09T07:11:05.241432+00:00 12345678.900053331628 12345678.900053331628 12345678.900011835620 12345678.900004331023 12345678.900004327297 17232128.569303121418 17232128.569303121418 17232128.608888387680 17232128.655088860542 17232128.655088856816 60287.299377805 2023-12-09T07:11:06.242319+00:00 12345678.900072181597 12345678.900072181597 12345678.900002533570 12345678.899973321706 12345678.899973321706 17232128.282155498862 17232128.282155498862 17232128.326117042452 17232128.398262657225 17232128.398262657225 60287.299389366 2023-12-09T07:11:07.241182+00:00 12345678.900028960779 12345678.900028960779 12345678.899993455037 12345678.899969166145 12345678.899969166145 17232128.188878957182 17232128.188878957182 17232128.212209526449 17232128.211089525372 17232128.211089521646 60287.299400955 2023-12-09T07:11:08.242560+00:00 12345678.899881359190 12345678.899881359190 12345678.899996837601 12345678.899993309751 12345678.899993307889 17232128.504341412336 17232128.504341412336 17232128.425364304334 17232128.426213786006 17232128.426213786006 60287.299412520 2023-12-09T07:11:09.241719+00:00 12345678.900103181601 12345678.900103181601 12345678.900001589209 12345678.900002563372 12345678.900002563372 17232128.397670935839 17232128.397670935839 17232128.511587657034 17232128.459071245044 17232128.459071248770 60287.299424086 2023-12-09T07:11:10.240989+00:00 12345678.899876197800 12345678.899876197800 12345678.899993104860 12345678.899993309751 12345678.899993309751 17232128.635724294931 17232128.635724294931 17232128.482090573758 17232128.548839867115 17232128.548839867115 60287.299435739 2023-12-09T07:11:11.247873+00:00 12345678.900126632303 12345678.900126632303 12345678.899995576590 12345678.899999774992 12345678.899999774992 17232128.264800518751 17232128.264800518751 17232128.407270248979 17232128.467898953706 17232128.467898953706 60287.299447438 2023-12-09T07:11:12.258674+00:00 12345678.899892510846 12345678.899892510846 12345678.899974806234 12345678.899973750114 12345678.899973748252 17232128.734694056213 17232128.734694056213 17232128.625821944326 17232128.602999933064 17232128.602999929339 60287.299459036 2023-12-09T07:11:13.260655+00:00 12345678.900054195896 12345678.900054195896 12345678.900007506832 12345678.900006325915 12345678.900006325915 17232128.525633025914 17232128.525633025914 17232128.605577111244 17232128.694271031767 17232128.694271031767 60287.299470583 2023-12-09T07:11:14.258380+00:00 12345678.900004789233 12345678.900004789233 12345678.899996714666 12345678.900001071393 12345678.900001069531 17232128.573745131493 17232128.573745131493 17232128.553333081305 17232128.589374501258 17232128.589374501258 60287.299482165 2023-12-09T07:11:15.259060+00:00 12345678.899875639006 12345678.899875639006 12345678.900000153109 12345678.899980207905 12345678.899980206043 17232128.853516031057 17232128.853516031057 17232128.794221639633 17232128.983667600900 17232128.983667604625 60287.299493720 2023-12-09T07:11:16.257376+00:00 12345678.900047995150 12345678.900047995150 12345678.900011956692 12345678.900016007945 12345678.900016009808 17232128.610531635582 17232128.610531635582 17232128.552831504494 17232128.582130175084 17232128.582130175084 60287.299505153 2023-12-09T07:11:17.245199+00:00 12345678.900117671117 12345678.900117671117 12345678.900002865121 12345678.900023231283 12345678.900023229420 17232128.195296909660 17232128.195296909660 17232128.285513453186 17232128.061995811760 17232128.061995811760 60287.299516744 2023-12-09T07:11:18.246645+00:00 12345678.899931369349 12345678.899931369349 12345678.899987338111 12345678.899993181229 12345678.899993181229 17232128.314496308565 17232128.314496308565 17232128.386877570301 17232128.360009323806 17232128.360009323806 60287.299528302 2023-12-09T07:11:19.245258+00:00 12345678.900027973577 12345678.900027973577 12345678.900006335229 12345678.900008028373 12345678.900008028373 17232128.362199570984 17232128.362199570984 17232128.359923411161 17232128.342339098454 17232128.342339098454 60287.299539912 2023-12-09T07:11:20.248363+00:00 12345678.899990787730 12345678.899990787730 12345678.899993123487 12345678.899977974594 12345678.899977970868 17232128.597989015281 17232128.597989015281 17232128.472677528858 17232128.415529385209 17232128.415529385209 60287.299551497 2023-12-09T07:11:21.249369+00:00 12345678.899949355051 12345678.899949355051 12345678.899989161640 12345678.899962877855 12345678.899962877855 17232128.405748520046 17232128.405748520046 17232128.389763828367 17232128.494457740337 17232128.494457740337 60287.299563107 2023-12-09T07:11:22.252461+00:00 12345678.900052413344 12345678.900052413344 12345678.899993205443 12345678.899993028492 12345678.899993030354 17232127.741378843784 17232127.741378843784 17232127.732372101396 17232127.626409433782 17232127.626409433782 60287.299574787 2023-12-09T07:11:23.261574+00:00 12345678.899865869433 12345678.899865869433 12345678.899983262643 12345678.899970645085 12345678.899970646948 17232128.049979589880 17232128.049979589880 17232128.114497281611 17232128.177785191685 17232128.177785191685 60287.299586199 2023-12-09T07:11:24.247594+00:00 12345678.900070099160 12345678.900070099160 12345678.899987677112 12345678.899977529421 12345678.899977529421 17232127.864071361721 17232127.864071361721 17232127.883237261325 17232127.653750445694 17232127.653750445694 60287.299597752 2023-12-09T07:11:25.245775+00:00 12345678.899947969243 12345678.899947969243 12345678.900004578754 12345678.900029446930 12345678.900029446930 17232128.554212667048 17232128.554212667048 17232128.482594061643 17232128.577269252390 17232128.577269252390 60287.299609348 2023-12-09T07:11:26.247699+00:00 12345678.900043554604 12345678.900043554604 12345678.899995248765 12345678.900014465675 12345678.900014463812 17232128.554883643985 17232128.554883643985 17232128.552416022867 17232128.445619657636 17232128.445619657636 60287.299620904 2023-12-09T07:11:27.246070+00:00 12345678.900047354400 12345678.900047354400 12345678.900003813207 12345678.900033000857 12345678.900033000857 17232128.255411390215 17232128.255411390215 17232128.414374679327 17232128.434857141227 17232128.434857141227 60287.299632627 2023-12-09T07:11:28.258926+00:00 12345678.899995263666 12345678.899995263666 12345678.900000527501 12345678.899970443919 12345678.899970443919 17232128.736379262060 17232128.736379262060 17232128.679118696600 17232128.968798786402 17232128.968798786402 60287.299644195 2023-12-09T07:11:29.258419+00:00 12345678.899996481836 12345678.899996481836 12345678.900005783886 12345678.900014722720 12345678.900014724582 17232128.760037567466 17232128.760037567466 17232128.637505926192 17232128.698864821345 17232128.698864821345 60287.299655629 2023-12-09T07:11:30.246336+00:00 12345678.899975081906 12345678.899975081906 12345678.899982254952 12345678.899977818131 12345678.899977819994 17232128.495537426323 17232128.495537426323 17232128.507964160293 17232128.491782102734 17232128.491782102734 60287.299667198 2023-12-09T07:11:31.245948+00:00 12345678.899956604466 12345678.899956604466 12345678.899994334206 12345678.899978915229 12345678.899978915229 17232128.565089046955 17232128.565089046955 17232128.556118130684 17232128.544496972114 17232128.544496972114 60287.299678809 2023-12-09T07:11:32.249097+00:00 12345678.899959025905 12345678.899959025905 12345678.899993995205 12345678.900002956390 12345678.900002958253 17232127.913225501776 17232127.913225501776 17232128.084738940001 17232127.926037896425 17232127.926037900150 60287.299690387 2023-12-09T07:11:33.249450+00:00 12345678.900049414486 12345678.900049414486 12345678.900001302361 12345678.900019677356 12345678.900019677356 17232128.710206631571 17232128.710206631571 17232128.625468898565 17232128.652272749692 17232128.652272749692 60287.299702069 2023-12-09T07:11:34.258767+00:00 12345678.899949183688 12345678.899949183688 12345678.900002215058 12345678.899995232001 12345678.899995230138 17232129.319337967783 17232129.319337967783 17232129.407922834158 17232129.543058432639 17232129.543058428913 60287.299713551 2023-12-09T07:11:35.250797+00:00 12345678.900121225044 12345678.900121225044 12345678.900005575269 12345678.900018999353 12345678.900018999353 17232129.030828308314 17232129.030828308314 17232128.915116671473 17232128.925013765693 17232128.925013765693 60287.299725108 2023-12-09T07:11:36.249301+00:00 12345678.899866029620 12345678.899866029620 12345678.899989662692 12345678.899985687807 12345678.899985687807 17232128.590312641114 17232128.590312641114 17232128.686127599329 17232128.690752062947 17232128.690752066672 60287.299736684 2023-12-09T07:11:37.249531+00:00 12345678.900150869042 12345678.900150869042 12345678.900019664317 12345678.900039421394 12345678.900039423257 17232128.926367014647 17232128.926367014647 17232128.855720531195 17232128.873944420367 17232128.873944420367 60287.299748389 2023-12-09T07:11:38.260806+00:00 12345678.899924920872 12345678.899924920872 12345678.899997388944 12345678.899993186817 12345678.899993188679 17232128.800906650722 17232128.800906650722 17232128.844702180475 17232128.820104327053 17232128.820104327053 60287.299759828 2023-12-09T07:11:39.249144+00:00 12345678.900036089122 12345678.900036089122 12345678.900015644729 12345678.899997036904 12345678.899997035041 17232129.122957732528 17232129.122957732528 17232129.009334318340 17232129.075010512024 17232129.075010515749 60287.299771371 2023-12-09T07:11:40.246436+00:00 12345678.899908298627 12345678.899908298627 12345678.899988297373 12345678.899962648749 12345678.899962648749 17232128.525480099022 17232128.525480099022 17232128.640381366014 17232128.479371178895 17232128.479371178895 60287.299783121 2023-12-09T07:11:41.261633+00:00 12345678.899963203818 12345678.899963203818 12345678.899958888069 12345678.899937875569 12345678.899937875569 17232129.141955543309 17232129.141955543309 17232129.123295713216 17232129.179174702615 17232129.179174702615 60287.299794687 2023-12-09T07:11:42.260995+00:00 12345678.900008473545 12345678.900008473545 12345678.899997819215 12345678.900010406971 12345678.900010406971 17232129.297615565360 17232129.297615565360 17232129.211047038436 17232129.246937267482 17232129.246937263757 60287.299806115 2023-12-09T07:11:43.248351+00:00 12345678.900135513395 12345678.900135513395 12345678.899991093203 12345678.899998547509 12345678.899998547509 17232128.616976927966 17232128.616976927966 17232128.719880603254 17232128.644282899797 17232128.644282899797 60287.299817673 2023-12-09T07:11:44.246955+00:00 12345678.899881359190 12345678.899881359190 12345678.900002894923 12345678.899979954585 12345678.899979954585 17232128.718707110733 17232128.718707110733 17232128.840194962919 17232128.703957565129 17232128.703957565129 60287.299829248 2023-12-09T07:11:45.247050+00:00 12345678.900104621425 12345678.900104621425 12345678.900009475648 12345678.900011355057 12345678.900011358783 17232129.756594244391 17232129.756594244391 17232129.531935311854 17232129.663763228804 17232129.663763225079 60287.299840799 2023-12-09T07:11:46.245025+00:00 12345678.899922875687 12345678.899922875687 12345678.899998549372 12345678.900009553879 12345678.900009553879 17232129.214308593422 17232129.214308593422 17232129.161454644054 17232129.156339082867 17232129.156339079142 60287.299852408 2023-12-09T07:11:47.248025+00:00 12345678.899937396869 12345678.899937396869 12345678.900004249066 12345678.900003854185 12345678.900003852323 17232128.912296522409 17232128.912296522409 17232129.046587556601 17232129.070011429489 17232129.070011433214 60287.299863989 2023-12-09T07:11:48.248625+00:00 12345678.900008417666 12345678.900008417666 12345678.900009989738 12345678.900044690818 12345678.900044690818 17232129.156352959573 17232129.156352959573 17232129.109646849334 17232129.033977463841 17232129.033977463841 60287.299875566 2023-12-09T07:11:49.248867+00:00 12345678.899990182370 12345678.899990182370 12345678.899981683120 12345678.899991214275 12345678.899991214275 17232129.283269651234 17232129.283269651234 17232129.162037484348 17232129.259212758392 17232129.259212758392 60287.299887132 2023-12-09T07:11:50.248203+00:00 12345678.900125874206 12345678.900125874206 12345678.900017805398 12345678.900019260123 12345678.900019261986 17232128.928782645613 17232128.928782645613 17232129.204846732318 17232129.199061486870 17232129.199061486870 60287.299898690 2023-12-09T07:11:51.246784+00:00 12345678.899970375001 12345678.899970375001 12345678.900009971112 12345678.900009522215 12345678.900009524077 17232129.528808832169 17232129.528808832169 17232129.367391929030 17232129.394855409861 17232129.394855409861 60287.299910395 2023-12-09T07:11:52.258108+00:00 12345678.899909172207 12345678.899909172207 12345678.899986464530 12345678.899996541440 12345678.899996543303 17232129.308376651257 17232129.308376651257 17232129.295866481960 17232129.466980215162 17232129.466980215162 60287.299921956 2023-12-09T07:11:53.257025+00:00 12345678.900001261383 12345678.900001261383 12345678.900002073497 12345678.900027438998 12345678.900027440861 17232129.022019680589 17232129.022019680589 17232129.151438787580 17232129.114143423736 17232129.114143427461 60287.299933417 2023-12-09T07:11:54.247225+00:00 12345678.900053968653 12345678.900053968653 12345678.899989252910 12345678.899994913489 12345678.899994915351 17232129.600842174143 17232129.600842174143 17232129.382489934564 17232129.484006736428 17232129.484006736428 60287.299945167 2023-12-09T07:11:55.262415+00:00 12345678.900033703074 12345678.900033703074 12345678.899991860613 12345678.899991545826 12345678.899991547689 17232128.905284117907 17232128.905284117907 17232128.960241746157 17232128.899051584303 17232128.899051584303 60287.299956490 2023-12-09T07:11:56.240710+00:00 12345678.899914670736 12345678.899914670736 12345678.899988085032 12345678.899988297373 12345678.899988297373 17232128.802844513208 17232128.802844513208 17232128.955344971269 17232128.904387485236 17232128.904387485236 60287.299968134 2023-12-09T07:11:57.246755+00:00 12345678.899964842945 12345678.899964842945 12345678.899970712140 12345678.899988990277 12345678.899988992140 17232129.220268588513 17232129.220268588513 17232129.155196540058 17232129.237451739609 17232129.237451739609 60287.299979698 2023-12-09T07:11:58.245912+00:00 12345678.900087684393 12345678.900087684393 12345678.899991797283 12345678.899998383597 12345678.899998383597 17232128.687887024134 17232128.687887024134 17232128.668732352555 17232128.664074733853 17232128.664074733853 60287.299991426 2023-12-09T07:11:59.259180+00:00 12345678.899939639494 12345678.899939639494 12345678.900009218603 12345678.900002367795 12345678.900002364069 17232128.083956573159 17232128.083956573159 17232128.303675126284 17232128.332125619054 17232128.332125619054 60287.300002860 2023-12-09T07:12:00.247088+00:00 12345678.900103259832 12345678.900103259832 12345678.900023583323 12345678.899999152869 12345678.899999151006 17232128.985927138478 17232128.985927138478 17232128.674979571253 17232128.831713434309 17232128.831713434309 60287.300014589 2023-12-09T07:12:01.260478+00:00 12345678.899900861084 12345678.899900861084 12345678.900007780641 12345678.899992696941 12345678.899992696941 17232128.712839253247 17232128.712839253247 17232128.848628900945 17232128.707375131547 17232128.707375131547 60287.300026066 2023-12-09T07:12:02.252126+00:00 12345678.899995192885 12345678.899995192885 12345678.900004163384 12345678.899988574907 12345678.899988573045 17232129.010565303266 17232129.010565303266 17232129.160169173032 17232129.110022634268 17232129.110022634268 60287.300037809 2023-12-09T07:12:03.266686+00:00 12345678.900019777939 12345678.900019777939 12345678.899997001514 12345678.900008365512 12345678.900008365512 17232129.683630172163 17232129.683630172163 17232129.591378249228 17232129.738029431552 17232129.738029431552 60287.300049124 2023-12-09T07:12:04.244355+00:00 12345678.899931065738 12345678.899931065738 12345678.899994701147 12345678.900014651939 12345678.900014653802 17232129.945135239512 17232129.945135239512 17232129.714356616139 17232129.624816820025 17232129.624816820025 60287.300060684 2023-12-09T07:12:05.243113+00:00 12345678.900018621236 12345678.900018621236 12345678.899984732270 12345678.900017252192 12345678.900017252192 17232129.478992156684 17232129.478992156684 17232129.573222029954 17232129.547681044787 17232129.547681044787 60287.300072379 2023-12-09T07:12:06.253548+00:00 12345678.900107014924 12345678.900107014924 12345678.899982856587 12345678.900000680238 12345678.900000680238 17232129.050349522382 17232129.050349522382 17232129.194705877453 17232129.216481018811 17232129.216481018811 60287.300083815 2023-12-09T07:12:07.241598+00:00 12345678.899921501055 12345678.899921501055 12345678.899993686005 12345678.899997763336 12345678.899997765198 17232129.584334518760 17232129.584334518760 17232129.402839954942 17232129.522603925318 17232129.522603929043 60287.300095492 2023-12-09T07:12:08.250468+00:00 12345678.899998085573 12345678.899998085573 12345678.900015091524 12345678.900017086416 12345678.900017084554 17232128.958089452237 17232128.958089452237 17232129.142479170114 17232129.092492591590 17232129.092492591590 60287.300106986 2023-12-09T07:12:09.243627+00:00 12345678.899959443137 12345678.899959443137 12345678.899999758229 12345678.899989955127 12345678.899989953265 17232129.408590227365 17232129.408590227365 17232129.397425636649 17232129.257285535336 17232129.257285535336 60287.300118685 2023-12-09T07:12:10.254404+00:00 12345678.900146368891 12345678.900146368891 12345678.900003463030 12345678.900007925928 12345678.900007925928 17232129.854225706309 17232129.854225706309 17232129.708106882870 17232129.800297342241 17232129.800297342241 60287.300130156 2023-12-09T07:12:11.245514+00:00 12345678.899938577786 12345678.899938577786 12345678.900001633912 12345678.900003975257 12345678.900003977120 17232129.346394997090 17232129.346394997090 17232129.479961920530 17232129.654237523675 17232129.654237523675 60287.300141683 2023-12-09T07:12:12.241431+00:00 12345678.900026725605 12345678.900026725605 12345678.899983190000 12345678.899975171313 12345678.899975169450 17232129.454483821988 17232129.454483821988 17232129.481808505952 17232129.461780659854 17232129.461780659854 60287.300153260 2023-12-09T07:12:13.241635+00:00 12345678.899992303923 12345678.899992303923 12345678.900015339255 12345678.900042921305 12345678.900042921305 17232129.996189761907 17232129.996189761907 17232129.892933767289 17232130.064417719841 17232130.064417719841 60287.300164902 2023-12-09T07:12:14.247490+00:00 12345678.900002554059 12345678.900002554059 12345678.899982256815 12345678.900027364492 12345678.900027366355 17232129.636773183942 17232129.636773183942 17232129.661154076457 17232129.487032748759 17232129.487032748759 60287.300176589 2023-12-09T07:12:15.257253+00:00 12345678.899895584211 12345678.899895584211 12345678.899979326874 12345678.899979038164 12345678.899979038164 17232130.111757554114 17232130.111757554114 17232129.933598298579 17232130.047691080719 17232130.047691080719 60287.300188096 2023-12-09T07:12:16.251479+00:00 12345678.900000067428 12345678.900000067428 12345678.899986464530 12345678.899987250566 12345678.899987250566 17232129.354892134666 17232129.354892134666 17232129.554737117141 17232129.443522308022 17232129.443522308022 60287.300199758 2023-12-09T07:12:17.259134+00:00 12345678.899989603087 12345678.899989603087 12345678.899996101856 12345678.900005109608 12345678.900005109608 17232129.796359412372 17232129.796359412372 17232129.833288013935 17232129.887510359287 17232129.887510359287 60287.300211308 2023-12-09T07:12:18.257006+00:00 12345678.899955270812 12345678.899955270812 12345678.899986809120 12345678.899992516264 12345678.899992514402 17232129.716056007892 17232129.716056007892 17232129.714937083423 17232129.629789229482 17232129.629789229482 60287.300222806 2023-12-09T07:12:19.250463+00:00 12345678.900102179497 12345678.900102179497 12345678.900013023987 12345678.900043044239 12345678.900043046102 17232129.881948601454 17232129.881948601454 17232129.719853438437 17232129.724238429219 17232129.724238429219 60287.300234493 2023-12-09T07:12:20.260218+00:00 12345678.899901317433 12345678.899901317433 12345678.899991491809 12345678.899970401078 12345678.899970402941 17232129.747998043895 17232129.747998043895 17232129.818530641496 17232129.801772143692 17232129.801772143692 60287.300245929 2023-12-09T07:12:21.248268+00:00 12345678.900141505525 12345678.900141505525 12345678.900015193969 12345678.900008255616 12345678.900008255616 17232129.895813528448 17232129.895813528448 17232129.893597975373 17232130.008043155074 17232130.008043155074 60287.300257492 2023-12-09T07:12:22.247281+00:00 12345678.899867232889 12345678.899867232889 12345678.899987837300 12345678.899944342673 12345678.899944344535 17232129.746097914875 17232129.746097914875 17232129.768794789910 17232129.813560865819 17232129.813560865819 60287.300269077 2023-12-09T07:12:23.248261+00:00 12345678.900145500898 12345678.900145500898 12345678.900002036244 12345678.899983804673 12345678.899983804673 17232129.933171249926 17232129.933171249926 17232129.995058652014 17232130.021601051092 17232130.021601051092 60287.300280828 2023-12-09T07:12:24.263564+00:00 12345678.899882415310 12345678.899882415310 12345678.900003179908 12345678.899980019778 12345678.899980019778 17232130.294326119125 17232130.294326119125 17232130.125874020159 17232130.158992886543 17232130.158992886543 60287.300292345 2023-12-09T07:12:25.258601+00:00 12345678.900071043521 12345678.900071043521 12345678.900016823784 12345678.900001710281 12345678.900001708418 17232130.026488065720 17232130.026488065720 17232130.112101927400 17232130.153805069625 17232130.153805069625 60287.300303923 2023-12-09T07:12:26.258965+00:00 12345678.899931177497 12345678.899931177497 12345678.899999326095 12345678.899996651337 12345678.899996651337 17232129.900155331939 17232129.900155331939 17232129.943394165486 17232129.936822250485 17232129.936822250485 60287.300315352 2023-12-09T07:12:27.246441+00:00 12345678.900047386065 12345678.900047386065 12345678.899977177382 12345678.899958709255 12345678.899958711118 17232130.117693215609 17232130.117693215609 17232130.067254353315 17232130.210081823170 17232130.210081823170 60287.300326945 2023-12-09T07:12:28.248089+00:00 12345678.900029590353 12345678.900029590353 12345678.900006325915 12345678.899992451072 12345678.899992452934 17232129.772065114230 17232129.772065114230 17232129.766212921590 17232129.699426934123 17232129.699426934123 60287.300338567 2023-12-09T07:12:29.252181+00:00 12345678.899871781468 12345678.899871781468 12345678.899981178343 12345678.899956602603 12345678.899956602603 17232130.010098002851 17232130.010098002851 17232129.965545743704 17232129.983040571213 17232129.983040571213 60287.300350090 2023-12-09T07:12:30.247771+00:00 12345678.900101210922 12345678.900101210922 12345678.899992343038 12345678.900026507676 12345678.900026507676 17232130.021075703204 17232130.021075703204 17232129.953427679837 17232129.799263205379 17232129.799263205379 60287.300361786 2023-12-09T07:12:31.258303+00:00 12345678.899930987507 12345678.899930987507 12345678.899995099753 12345678.900010101497 12345678.900010103360 17232129.773081295192 17232129.773081295192 17232129.999661061913 17232130.009278371930 17232130.009278375655 60287.300373284 2023-12-09T07:12:32.251701+00:00 12345678.899952011183 12345678.899952011183 12345678.899985261261 12345678.899958565831 12345678.899958563969 17232129.889677438885 17232129.889677438885 17232129.954739082605 17232129.853110831231 17232129.853110831231 60287.300384861 2023-12-09T07:12:33.251993+00:00 12345678.900035979226 12345678.900035979226 12345678.900013782084 12345678.900010140613 12345678.900010136887 17232130.530696317554 17232130.530696317554 17232130.321950159967 17232130.446237400174 17232130.446237400174 60287.300396393 2023-12-09T07:12:34.248371+00:00 12345678.900054084137 12345678.900054084137 12345678.900014318526 12345678.900038747117 12345678.900038750842 17232129.713614821434 17232129.713614821434 17232129.694342825562 17232129.571833841503 17232129.571833841503 60287.300407984 2023-12-09T07:12:35.249859+00:00 12345678.900007979944 12345678.900007979944 12345678.899979030713 12345678.899995574728 12345678.899995572865 17232129.716940209270 17232129.716940209270 17232129.763966057450 17232129.606009677052 17232129.606009677052 60287.300419529 2023-12-09T07:12:36.247293+00:00 12345678.899860903621 12345678.899860903621 12345678.899992072955 12345678.899991691113 12345678.899991694838 17232130.289769966155 17232130.289769966155 17232130.289307791740 17232130.532225638628 17232130.532225638628 60287.300431122 2023-12-09T07:12:37.248915+00:00 12345678.900016553700 12345678.900016553700 12345678.899998679757 12345678.900003615767 12345678.900003613904 17232129.684161450714 17232129.684161450714 17232129.709657900035 17232129.639110334218 17232129.639110334218 60287.300442706 2023-12-09T07:12:38.249764+00:00 12345678.900065204129 12345678.900065204129 12345678.899990262464 12345678.900002779439 12345678.900002777576 17232129.771612148732 17232129.771612148732 17232129.799329578876 17232129.802952434868 17232129.802952434868 60287.300454381 2023-12-09T07:12:39.258495+00:00 12345678.900020599365 12345678.900020599365 12345678.899988181889 12345678.899983251467 12345678.899983249605 17232129.993106488138 17232129.993106488138 17232129.820553902537 17232129.660974040627 17232129.660974040627 60287.300465973 2023-12-09T07:12:40.260049+00:00 12345678.900003697723 12345678.900003697723 12345678.900011172518 12345678.900032550097 12345678.900032550097 17232129.684797279537 17232129.684797279537 17232129.954147376120 17232129.867345437407 17232129.867345437407 60287.300477426 2023-12-09T07:12:41.249671+00:00 12345678.900019621477 12345678.900019621477 12345678.900002073497 12345678.900006646290 12345678.900006644428 17232129.699502665550 17232129.699502665550 17232129.766438111663 17232129.707198891789 17232129.707198891789 60287.300489083 2023-12-09T07:12:42.256749+00:00 12345678.900008929893 12345678.900008929893 12345678.899998068810 12345678.900002606213 12345678.900002608076 17232130.130447525531 17232130.130447525531 17232129.967419300228 17232130.105999950320 17232130.105999950320 60287.300500580 2023-12-09T07:12:43.250072+00:00 12345678.899973830208 12345678.899973830208 12345678.900008212775 12345678.900024835020 12345678.900024833158 17232130.130092173815 17232130.130092173815 17232130.086415715516 17232130.154675420374 17232130.154675420374 60287.300512138 2023-12-09T07:12:44.248695+00:00 12345678.899960694835 12345678.899960694835 12345678.899996932596 12345678.900015758350 12345678.900015756488 17232130.250911727548 17232130.250911727548 17232130.284316085279 17232130.397649895400 17232130.397649895400 60287.300523741 2023-12-09T07:12:45.251191+00:00 12345678.899947002530 12345678.899947002530 12345678.899980964139 12345678.899966817349 12345678.899966815487 17232130.175680905581 17232130.175680905581 17232130.192570582032 17232130.046742025763 17232130.046742029488 60287.300535258 2023-12-09T07:12:46.246306+00:00 12345678.900051193312 12345678.900051193312 12345678.900015769526 12345678.900020265952 12345678.900020264089 17232130.590238954872 17232130.590238954872 17232130.528868574649 17232130.503180325031 17232130.503180325031 60287.300546841 2023-12-09T07:12:47.247054+00:00 12345678.900044485927 12345678.900044485927 12345678.899972463027 12345678.899971280247 12345678.899971282110 17232130.420974113047 17232130.420974113047 17232130.386682074517 17232130.263393338770 17232130.263393342495 60287.300558555 2023-12-09T07:12:48.259150+00:00 12345678.899867629632 12345678.899867629632 12345678.900014469400 12345678.900043699890 12345678.900043701753 17232130.307203147560 17232130.307203147560 17232130.363707203418 17232130.330869037658 17232130.330869033933 60287.300569988 2023-12-09T07:12:49.246985+00:00 12345678.900104425848 12345678.900104425848 12345678.900007070974 12345678.900031706318 12345678.900031708181 17232130.552116259933 17232130.552116259933 17232130.530445091426 17232130.638498097658 17232130.638498097658 60287.300581577 2023-12-09T07:12:50.248225+00:00 12345678.899894207716 12345678.899894207716 12345678.899982094765 12345678.899972576648 12345678.899972578511 17232130.581505816430 17232130.581505816430 17232130.468074757606 17232130.599771317095 17232130.599771317095 60287.300593358 2023-12-09T07:12:51.266127+00:00 12345678.900049980730 12345678.900049980730 12345678.899997280911 12345678.899998702109 12345678.899998703972 17232130.109713464975 17232130.109713464975 17232130.248935088515 17232130.156511638314 17232130.156511638314 60287.300604709 2023-12-09T07:12:52.246868+00:00 12345678.899979865178 12345678.899979865178 12345678.899981657043 12345678.899966184050 12345678.899966184050 17232130.217417258769 17232130.217417258769 17232130.341259993613 17232130.414927348495 17232130.414927352220 60287.300616425 2023-12-09T07:12:53.259095+00:00 12345678.899975918233 12345678.899975918233 12345678.900002023205 12345678.899993620813 12345678.899993618950 17232130.788087390363 17232130.788087390363 17232130.520103398710 17232130.625222846866 17232130.625222846866 60287.300628021 2023-12-09T07:12:54.260999+00:00 12345678.900118703023 12345678.900118703023 12345678.900019086897 12345678.900064611807 12345678.900064611807 17232130.091805014759 17232130.091805014759 17232130.266567811370 17232130.167896404862 17232130.167896401137 60287.300639576 2023-12-09T07:12:55.259356+00:00 12345678.899873157963 12345678.899873157963 12345678.899974396452 12345678.899989709258 12345678.899989709258 17232130.291777297854 17232130.291777297854 17232130.366278663278 17232130.350832760334 17232130.350832760334 60287.300650961 2023-12-09T07:12:56.242986+00:00 12345678.900080945343 12345678.900080945343 12345678.900013441220 12345678.900030346587 12345678.900030348450 17232130.282628271729 17232130.282628271729 17232130.344132352620 17232130.327079605311 17232130.327079609036 60287.300662750 2023-12-09T07:12:57.261643+00:00 12345678.900065751746 12345678.900065751746 12345678.899996047840 12345678.899972327054 12345678.899972327054 17232129.950035519898 17232129.950035519898 17232129.736911199987 17232129.737026166171 17232129.737026169896 60287.300674257 2023-12-09T07:12:58.255828+00:00 12345678.899874923751 12345678.899874923751 12345678.899992473423 12345678.900012787431 12345678.900012787431 17232129.516350805759 17232129.516350805759 17232129.572459418327 17232129.539278987795 17232129.539278987795 60287.300685734 2023-12-09T07:12:59.247390+00:00 12345678.899973662570 12345678.899973662570 12345678.900026438758 12345678.900063643232 12345678.900063641369 17232129.946474168450 17232129.946474168450 17232129.899137783796 17232129.917225297540 17232129.917225297540 60287.300697305 2023-12-09T07:13:00.247131+00:00 12345678.900107476860 12345678.900107476860 12345678.899971095845 12345678.899996699765 12345678.899996697903 17232129.721199858934 17232129.721199858934 17232129.733320202678 17232129.556131180376 17232129.556131180376 60287.300709845 2023-12-09T07:13:01.330570+00:00 12345678.899847581983 12345678.899847581983 12345678.899968411773 12345678.899981848896 12345678.899981848896 17232130.028269905597 17232130.028269905597 17232130.143630404025 17232130.256159234792 17232130.256159234792 60287.300720431 2023-12-09T07:13:02.245218+00:00 12345678.900141891092 12345678.900141891092 12345678.900015912950 12345678.900054048747 12345678.900054048747 17232129.586033187807 17232129.586033187807 17232129.566867746413 17232129.361311912537 17232129.361311916262 60287.300731984 2023-12-09T07:13:03.243432+00:00 12345678.900014162064 12345678.900014162064 12345678.899996936321 12345678.900041932240 12345678.900041930377 17232130.385500840843 17232130.385500840843 17232130.262745842338 17232130.478835348040 17232130.478835348040 60287.300743638 2023-12-09T07:13:04.250273+00:00 12345678.899949088693 12345678.899949088693 12345678.899991927668 12345678.899998113513 12345678.899998111650 17232130.330430109054 17232130.330430109054 17232130.281529340893 17232130.325763963163 17232130.325763963163 60287.300755097 2023-12-09T07:13:05.240337+00:00 12345678.900032037869 12345678.900032037869 12345678.900015315041 12345678.899995245039 12345678.899995241314 17232129.763597730547 17232129.763597730547 17232129.870196964592 17232129.968907337636 17232129.968907337636 60287.300766692 2023-12-09T07:13:06.242210+00:00 12345678.899892622605 12345678.899892622605 12345678.900003172457 12345678.899984333664 12345678.899984337389 17232129.905051779002 17232129.905051779002 17232129.852541550994 17232129.806933540851 17232129.806933540851 60287.300778260 2023-12-09T07:13:07.241722+00:00 12345678.900053303689 12345678.900053303689 12345678.900018204004 12345678.900007203221 12345678.900007203221 17232129.833232268691 17232129.833232268691 17232130.037795118988 17232129.794958371669 17232129.794958371669 60287.300789858 2023-12-09T07:13:08.243771+00:00 12345678.900112541392 12345678.900112541392 12345678.900022448972 12345678.900041291490 12345678.900041293353 17232130.664923895150 17232130.664923895150 17232130.561212349683 17232130.808430828154 17232130.808430828154 60287.300801400 2023-12-09T07:13:09.240963+00:00 12345678.899995794520 12345678.899995794520 12345678.899977209046 12345678.899961810559 12345678.899961810559 17232130.434270534664 17232130.434270534664 17232130.405953660607 17232130.398840524256 17232130.398840524256 60287.300812978 2023-12-09T07:13:10.241336+00:00 12345678.899922935292 12345678.899922935292 12345678.899977466092 12345678.899968694896 12345678.899968693033 17232130.313322693110 17232130.313322693110 17232130.345598563552 17232130.182886648923 17232130.182886648923 60287.300824620 2023-12-09T07:13:11.247152+00:00 12345678.899872705340 12345678.899872705340 12345678.900004217401 12345678.900005072355 12345678.900005072355 17232130.520473271608 17232130.520473271608 17232130.462591156363 17232130.444719988853 17232130.444719992578 60287.300836206 2023-12-09T07:13:12.248215+00:00 12345678.900090204552 12345678.900090204552 12345678.899990662932 12345678.900005763397 12345678.900005763397 17232130.538625158370 17232130.538625158370 17232130.412346746773 17232130.567467320710 17232130.567467320710 60287.300847926 2023-12-09T07:13:13.260843+00:00 12345678.900009913370 12345678.900009913370 12345678.899969315156 12345678.899962918833 12345678.899962918833 17232129.847362458706 17232129.847362458706 17232130.002081375569 17232129.953979697078 17232129.953979697078 60287.300859503 2023-12-09T07:13:14.261085+00:00 12345678.899979103357 12345678.899979103357 12345678.900016644970 12345678.900023682043 12345678.900023682043 17232130.667763765901 17232130.667763765901 17232130.527233466506 17232130.597836654633 17232130.597836650908 60287.300870902 2023-12-09T07:13:15.245929+00:00 12345678.899980809540 12345678.899980809540 12345678.900000629947 12345678.899973167107 12345678.899973168969 17232130.942200306803 17232130.942200306803 17232131.004167824984 17232131.106834374368 17232131.106834374368 60287.300882800 2023-12-09T07:13:16.273977+00:00 12345678.900031238794 12345678.900031238794 12345678.899996858090 12345678.899996934459 12345678.899996934459 17232130.583587154746 17232130.583587154746 17232130.620282396674 17232130.473279044032 17232130.473279047757 60287.300894062 2023-12-09T07:13:17.246949+00:00 12345678.900048049167 12345678.900048049167 12345678.900011761114 12345678.900012481958 12345678.900012483820 17232130.806662689894 17232130.806662689894 17232130.748079065233 17232130.827837675810 17232130.827837675810 60287.300905745 2023-12-09T07:13:18.256317+00:00 12345678.899995913729 12345678.899995913729 12345678.899998981506 12345678.899992724881 12345678.899992724881 17232130.589642908424 17232130.589642908424 17232130.631431620568 17232130.657414853573 17232130.657414853573 60287.300917213 2023-12-09T07:13:19.247207+00:00 12345678.899876678362 12345678.899876678362 12345678.899986835197 12345678.900001417845 12345678.900001419708 17232130.226981133223 17232130.226981133223 17232130.266990706325 17232130.067364152521 17232130.067364148796 60287.300928797 2023-12-09T07:13:20.248073+00:00 12345678.899993723258 12345678.899993723258 12345678.900009602308 12345678.900035087019 12345678.900035087019 17232130.699083551764 17232130.699083551764 17232130.722548019141 17232130.804963428527 17232130.804963424802 60287.300940495 2023-12-09T07:13:21.258781+00:00 12345678.899953892455 12345678.899953892455 12345678.899980977178 12345678.899950651452 12345678.899950653315 17232130.994753453881 17232130.994753453881 17232130.899287018925 17232130.994975056499 17232130.994975056499 60287.300951944 2023-12-09T07:13:22.247943+00:00 12345678.900129219517 12345678.900129219517 12345678.899981645867 12345678.899972734973 12345678.899972734973 17232131.034952301532 17232131.034952301532 17232131.065963551402 17232130.997370980680 17232130.997370980680 60287.300963568 2023-12-09T07:13:23.252272+00:00 12345678.899907078594 12345678.899907078594 12345678.900008216500 12345678.900027962402 12345678.900027962402 17232131.236069269478 17232131.236069269478 17232131.130057156086 17232131.134780123830 17232131.134780123830 60287.300975095 2023-12-09T07:13:24.248226+00:00 12345678.900198202580 12345678.900198202580 12345678.900010531768 12345678.900045260787 12345678.900045258924 17232130.156883358955 17232130.156883358955 17232130.345993760973 17232130.248310461640 17232130.248310461640 60287.300986801 2023-12-09T07:13:25.259623+00:00 12345678.899831002578 12345678.899831002578 12345678.899991763756 12345678.899972170591 12345678.899972172454 17232130.560963850468 17232130.560963850468 17232130.440481454134 17232130.500341743231 17232130.500341743231 60287.300998192 2023-12-09T07:13:26.243790+00:00 12345678.899989761412 12345678.899989761412 12345678.899987742305 12345678.899976154789 12345678.899976156652 17232130.472147051245 17232130.472147051245 17232130.506820511073 17232130.487696643919 17232130.487696643919 60287.301009820 2023-12-09T07:13:27.248485+00:00 12345678.900086758658 12345678.900086758658 12345678.900022931397 12345678.900029124692 12345678.900029124692 17232130.404321964830 17232130.404321964830 17232130.451779726893 17232130.398302342743 17232130.398302342743 60287.301021422 2023-12-09T07:13:28.250846+00:00 12345678.899916222319 12345678.899916222319 12345678.899984341115 12345678.899967115372 12345678.899967115372 17232130.762083142996 17232130.762083142996 17232130.701684068888 17232130.652546577156 17232130.652546577156 60287.301032945 2023-12-09T07:13:29.246393+00:00 12345678.899962162599 12345678.899962162599 12345678.899990355596 12345678.899965146556 12345678.899965146556 17232130.589979272336 17232130.589979272336 17232130.570071712136 17232130.522793490440 17232130.522793494165 60287.301044526 2023-12-09T07:13:30.247059+00:00 12345678.899979544804 12345678.899979544804 12345678.899985855445 12345678.899992275983 12345678.899992277846 17232130.601412076503 17232130.601412076503 17232130.692165791988 17232130.603865236044 17232130.603865236044 60287.301056128 2023-12-09T07:13:31.249497+00:00 12345678.900031069294 12345678.900031069294 12345678.899978455156 12345678.899997225031 12345678.899997225031 17232130.756807126105 17232130.756807126105 17232130.813566263765 17232130.754465810955 17232130.754465810955 60287.301067673 2023-12-09T07:13:32.246972+00:00 12345678.900015072897 12345678.900015072897 12345678.899991607293 12345678.900006923825 12345678.900006925687 17232130.637634713203 17232130.637634713203 17232130.662598483264 17232130.638688292354 17232130.638688288629 60287.301079243 2023-12-09T07:13:33.246607+00:00 12345678.899949507788 12345678.899949507788 12345678.899995490909 12345678.900017520413 12345678.900017524138 17232131.087097421288 17232131.087097421288 17232131.068351384252 17232131.189340431243 17232131.189340431243 60287.301090824 2023-12-09T07:13:34.247216+00:00 12345678.900072822347 12345678.900072822347 12345678.900005219504 12345678.900028573349 12345678.900028573349 17232130.888297211379 17232130.888297211379 17232130.786055505276 17232130.788744073361 17232130.788744073361 60287.301102522 2023-12-09T07:13:35.257903+00:00 12345678.899988666177 12345678.899988666177 12345678.899985771626 12345678.900014650077 12345678.900014653802 17232130.368112515658 17232130.368112515658 17232130.498564220965 17232130.409843418747 17232130.409843418747 60287.301113920 2023-12-09T07:13:36.242663+00:00 12345678.900005135685 12345678.900005135685 12345678.900011574849 12345678.900009917095 12345678.900009918958 17232130.727579921484 17232130.727579921484 17232130.584185816348 17232130.679881528020 17232130.679881528020 60287.301125662 2023-12-09T07:13:37.257223+00:00 12345678.899929583073 12345678.899929583073 12345678.899987613782 12345678.899967741221 12345678.899967743084 17232130.771194379777 17232130.771194379777 17232130.667619839311 17232130.694217827171 17232130.694217827171 60287.301137110 2023-12-09T07:13:38.246324+00:00 12345678.899996938184 12345678.899996938184 12345678.900021934882 12345678.900009794161 12345678.900009794161 17232130.684060957283 17232130.684060957283 17232130.758957613260 17232130.582873560488 17232130.582873560488 60287.301148693 2023-12-09T07:13:39.247029+00:00 12345678.899999935180 12345678.899999935180 12345678.899991288781 12345678.899969967082 12345678.899969967082 17232130.505231481045 17232130.505231481045 17232130.675089936703 17232130.650452215225 17232130.650452215225 60287.301160331 2023-12-09T07:13:40.252643+00:00 12345678.900167806074 12345678.900167806074 12345678.900002419949 12345678.900015534833 12345678.900015534833 17232130.489091355354 17232130.489091355354 17232130.395605232567 17232130.422996453941 17232130.422996453941 60287.301171984 2023-12-09T07:13:41.259429+00:00 12345678.899827308953 12345678.899827308953 12345678.899997729808 12345678.899997400120 12345678.899997400120 17232130.742905970663 17232130.742905970663 17232130.617018863559 17232130.692972648889 17232130.692972648889 60287.301183437 2023-12-09T07:13:42.248904+00:00 12345678.899945026264 12345678.899945026264 12345678.899967838079 12345678.899942565709 12345678.899942561984 17232130.561287906021 17232130.561287906021 17232130.669802170247 17232130.574561089277 17232130.574561089277 60287.301195007 2023-12-09T07:13:43.248621+00:00 12345678.900033365935 12345678.900033365935 12345678.900014173239 12345678.900042738765 12345678.900042736903 17232130.962133072317 17232130.962133072317 17232130.758429139853 17232130.794267643243 17232130.794267643243 60287.301206598 2023-12-09T07:13:44.250084+00:00 12345678.900032149628 12345678.900032149628 12345678.899999788031 12345678.900033768266 12345678.900033768266 17232130.522208645940 17232130.522208645940 17232130.656662940979 17232130.507878083736 17232130.507878083736 60287.301218251 2023-12-09T07:13:45.256849+00:00 12345678.900079660118 12345678.900079660118 12345678.899984128773 12345678.899989850819 12345678.899989850819 17232130.602685242891 17232130.602685242891 17232130.802184790373 17232130.649127986282 17232130.649127986282 60287.301229761 2023-12-09T07:13:46.251309+00:00 12345678.899859953672 12345678.899859953672 12345678.900007953867 12345678.900021528825 12345678.900021526963 17232130.799313247204 17232130.799313247204 17232130.689936779439 17232130.693569153547 17232130.693569153547 60287.301241429 2023-12-09T07:13:47.259438+00:00 12345678.900028008968 12345678.900028008968 12345678.899984410033 12345678.899964582175 12345678.899964580312 17232130.614886432886 17232130.614886432886 17232130.650843422860 17232130.653426907957 17232130.653426907957 60287.301252989 2023-12-09T07:13:48.258269+00:00 12345678.900087025017 12345678.900087025017 12345678.900003684685 12345678.899992123246 12345678.899992123246 17232131.498451266438 17232131.498451266438 17232131.399029601365 17232131.580283295363 17232131.580283295363 60287.301264449 2023-12-09T07:13:49.248348+00:00 12345678.899953924119 12345678.899953924119 12345678.899998975918 12345678.899997498840 12345678.899997500703 17232131.476398523897 17232131.476398523897 17232131.509234607220 17232131.579783800989 17232131.579783800989 60287.301276168 2023-12-09T07:13:50.260906+00:00 12345678.899956088513 12345678.899956088513 12345678.899994472042 12345678.899978214875 12345678.899978214875 17232131.108373712748 17232131.108373712748 17232131.204519025981 17232131.110221464187 17232131.110221464187 60287.301287513 2023-12-09T07:13:51.241136+00:00 12345678.900007942691 12345678.900007942691 12345678.900018932298 12345678.900000564754 12345678.900000564754 17232131.251466911286 17232131.251466911286 17232131.195251058787 17232131.242668472230 17232131.242668472230 60287.301299160 2023-12-09T07:13:52.247466+00:00 12345678.900124117732 12345678.900124117732 12345678.900009606034 12345678.900003606454 12345678.900003606454 17232131.662143923342 17232131.662143923342 17232131.451500914991 17232131.617481406778 17232131.617481406778 60287.301310896 2023-12-09T07:13:53.261441+00:00 12345678.899871941656 12345678.899871941656 12345678.899987122044 12345678.900000957772 12345678.900000957772 17232130.548907596618 17232130.548907596618 17232130.863874427974 17232130.585800211877 17232130.585800215602 60287.301322289 2023-12-09T07:13:54.245784+00:00 12345678.900050820783 12345678.900050820783 12345678.899996543303 12345678.900002390146 12345678.900002388284 17232131.137169044465 17232131.137169044465 17232131.137717608362 17232131.129464671016 17232131.129464667290 60287.301333886 2023-12-09T07:13:55.247724+00:00 12345678.899987068027 12345678.899987068027 12345678.899996802211 12345678.900011837482 12345678.900011839345 17232131.239738013595 17232131.239738013595 17232131.141029059887 17232131.324477270246 17232131.324477270246 60287.301345411 2023-12-09T07:13:56.243479+00:00 12345678.900055604056 12345678.900055604056 12345678.899996368214 12345678.899999845773 12345678.899999842048 17232130.960699208081 17232130.960699208081 17232130.960449423641 17232131.003318924457 17232131.003318920732 60287.301357025 2023-12-09T07:13:57.246931+00:00 12345678.899993522093 12345678.899993522093 12345678.900001142174 12345678.899999698624 12345678.899999700487 17232131.221957087517 17232131.221957087517 17232131.136875320226 17232131.266273923218 17232131.266273919493 60287.301368607 2023-12-09T07:13:58.247640+00:00 12345678.899944044650 12345678.899944044650 12345678.899992270395 12345678.900000359863 12345678.900000361726 17232130.400266900659 17232130.400266900659 17232130.604021836072 17232130.489520754665 17232130.489520754665 60287.301380178 2023-12-09T07:13:59.247406+00:00 12345678.899982247502 12345678.899982247502 12345678.900017222390 12345678.900024646893 12345678.900024645030 17232130.683572761714 17232130.683572761714 17232130.632087614387 17232130.563455186784 17232130.563455186784 60287.301391898 2023-12-09T07:14:00.260006+00:00 12345678.900065524504 12345678.900065524504 12345678.899980142713 12345678.899958720431 12345678.899958722293 17232130.897428765893 17232130.897428765893 17232130.784653164446 17232130.812677189708 17232130.812677189708 60287.301403358 2023-12-09T07:14:01.250093+00:00 12345678.899987317622 12345678.899987317622 12345678.899983752519 12345678.899988021702 12345678.899988021702 17232131.335412733257 17232131.335412733257 17232131.271326571703 17232131.392367087305 17232131.392367087305 60287.301415221 2023-12-09T07:14:02.275055+00:00 12345678.900013394654 12345678.900013394654 12345678.900010939687 12345678.900015361607 12345678.900015361607 17232131.160595983267 17232131.160595983267 17232131.206835601479 17232131.151763811707 17232131.151763811707 60287.301426755 2023-12-09T07:14:03.271605+00:00 12345678.899968404323 12345678.899968404323 12345678.899991748855 12345678.899985954165 12345678.899985954165 17232130.659901835024 17232130.659901835024 17232130.700520612299 17232130.781084131449 17232130.781084131449 60287.301437994 2023-12-09T07:14:04.242648+00:00 12345678.899935310706 12345678.899935310706 12345678.899993056431 12345678.899981888011 12345678.899981884286 17232130.526905670762 17232130.526905670762 17232130.628279730678 17232130.638055477291 17232130.638055481017 60287.301449603 2023-12-09T07:14:05.245700+00:00 12345678.900091569871 12345678.900091569871 12345678.899990115315 12345678.899987814948 12345678.899987814948 17232131.291358772665 17232131.291358772665 17232131.255401913077 17232131.263364765793 17232131.263364765793 60287.301461163 2023-12-09T07:14:06.244534+00:00 12345678.899939982221 12345678.899939982221 12345678.899994365871 12345678.899992525578 12345678.899992521852 17232131.302605003119 17232131.302605003119 17232131.224925644696 17232131.216153480113 17232131.216153480113 60287.301472738 2023-12-09T07:14:07.244578+00:00 12345678.900035452098 12345678.900035452098 12345678.899996595457 12345678.899990750477 12345678.899990750477 17232131.385212600231 17232131.385212600231 17232131.365131039172 17232131.423764843494 17232131.423764843494 60287.301484426 2023-12-09T07:14:08.254343+00:00 12345678.900037085637 12345678.900037085637 12345678.900002457201 12345678.900016523898 12345678.900016522035 17232131.448646586388 17232131.448646586388 17232131.454587496817 17232131.375620923936 17232131.375620923936 60287.301495863 2023-12-09T07:14:09.242590+00:00 12345678.899975914508 12345678.899975914508 12345678.900013955310 12345678.900013161823 12345678.900013163686 17232131.565516542643 17232131.565516542643 17232131.657752066851 17232131.810242690146 17232131.810242693871 60287.301507641 2023-12-09T07:14:10.260172+00:00 12345678.899862248451 12345678.899862248451 12345678.899981416762 12345678.899929873645 12345678.899929873645 17232131.475151058286 17232131.475151058286 17232131.457052934915 17232131.393802873790 17232131.393802877516 60287.301518992 2023-12-09T07:14:11.240881+00:00 12345678.899977365509 12345678.899977365509 12345678.900006348267 12345678.900014422834 12345678.900014422834 17232131.749644082040 17232131.749644082040 17232131.742349218577 17232131.797594308853 17232131.797594308853 60287.301530656 2023-12-09T07:14:12.248699+00:00 12345678.900039056316 12345678.900039056316 12345678.900005709380 12345678.900008028373 12345678.900008028373 17232131.956235315651 17232131.956235315651 17232131.832773219794 17232131.962815508246 17232131.962815508246 60287.301542384 2023-12-09T07:14:13.261978+00:00 12345678.900013331324 12345678.900013331324 12345678.899984853342 12345678.899965135381 12345678.899965135381 17232131.702397428453 17232131.702397428453 17232131.690311223269 17232131.738974247128 17232131.738974247128 60287.301553806 2023-12-09T07:14:14.248847+00:00 12345678.900100599974 12345678.900100599974 12345678.899996411055 12345678.899981634691 12345678.899981632829 17232131.791395038366 17232131.791395038366 17232131.865425147116 17232131.907414693385 17232131.907414693385 60287.301565501 2023-12-09T07:14:15.259289+00:00 12345678.899945255369 12345678.899945255369 12345678.899994408712 12345678.900010870770 12345678.900010868907 17232131.893361419439 17232131.893361419439 17232131.889129996300 17232131.873075287789 17232131.873075291514 60287.301576924 2023-12-09T07:14:16.246228+00:00 12345678.899927308783 12345678.899927308783 12345678.899975748733 12345678.899978410453 12345678.899978412315 17232131.677642919123 17232131.677642919123 17232131.796662349254 17232131.793421663344 17232131.793421663344 60287.301588511 2023-12-09T07:14:17.247304+00:00 12345678.900092218071 12345678.900092218071 12345678.900022421032 12345678.900048712268 12345678.900048712268 17232131.629659708589 17232131.629659708589 17232131.387978721410 17232131.370263535529 17232131.370263535529 60287.301600116 2023-12-09T07:14:18.250021+00:00 12345678.899934932590 12345678.899934932590 12345678.899978555739 12345678.899971656501 12345678.899971654639 17232130.971907038242 17232130.971907038242 17232131.239515300840 17232131.021926794201 17232131.021926794201 60287.301611657 2023-12-09T07:14:19.247180+00:00 12345678.899980241433 12345678.899980241433 12345678.899994123727 12345678.899996651337 12345678.899996651337 17232132.160877402872 17232132.160877402872 17232131.955459170043 17232132.136606141925 17232132.136606141925 60287.301623377 2023-12-09T07:14:20.259794+00:00 12345678.899975307286 12345678.899975307286 12345678.900018690154 12345678.900045208633 12345678.900045208633 17232131.931889925152 17232131.931889925152 17232131.829358465970 17232131.972394004464 17232131.972394004464 60287.301634851 2023-12-09T07:14:21.251138+00:00 12345678.900040192530 12345678.900040192530 12345678.899999970570 12345678.900012109429 12345678.900012109429 17232131.581843700260 17232131.581843700260 17232131.840753711760 17232131.902943164110 17232131.902943164110 60287.301646381 2023-12-09T07:14:22.247346+00:00 12345678.899944899604 12345678.899944899604 12345678.900008093566 12345678.900030899793 12345678.900030901656 17232132.199688378721 17232132.199688378721 17232132.074793338776 17232132.212218485773 17232132.212218485773 60287.301657962 2023-12-09T07:14:23.247921+00:00 12345678.899998836219 12345678.899998836219 12345678.900000471622 12345678.899997547269 12345678.899997545406 17232131.328665729612 17232131.328665729612 17232131.445259772241 17232131.258885487914 17232131.258885487914 60287.301669513 2023-12-09T07:14:24.245902+00:00 12345678.900109183043 12345678.900109183043 12345678.899983976036 12345678.899986708537 12345678.899986710399 17232131.465410605073 17232131.465410605073 17232131.505551919341 17232131.410521127284 17232131.410521127284 60287.301681144 2023-12-09T07:14:25.250811+00:00 12345678.899872777984 12345678.899872777984 12345678.899983676150 12345678.899983545765 12345678.899983549491 17232131.926616240293 17232131.926616240293 17232131.805895857513 17232131.805990245193 17232131.805990245193 60287.301692611 2023-12-09T07:14:26.241568+00:00 12345678.900125650689 12345678.900125650689 12345678.900001605973 12345678.900007683784 12345678.900007681921 17232131.893687374890 17232131.893687374890 17232131.746961329132 17232131.683254908770 17232131.683254912496 60287.301704296 2023-12-09T07:14:27.251192+00:00 12345678.899919031188 12345678.899919031188 12345678.900010010228 12345678.899990953505 12345678.899990953505 17232131.610539361835 17232131.610539361835 17232131.811400644481 17232131.785339813679 17232131.785339817405 60287.301715950 2023-12-09T07:14:28.258055+00:00 12345678.899983847514 12345678.899983847514 12345678.900002520531 12345678.900001486763 12345678.900001486763 17232131.862552907318 17232131.862552907318 17232131.873339202255 17232131.991887688637 17232131.991887684911 60287.301727395 2023-12-09T07:14:29.246934+00:00 12345678.900011165068 12345678.900011165068 12345678.899994160980 12345678.899992534891 12345678.899992536753 17232131.944336142391 17232131.944336142391 17232131.913346003741 17232131.985958795995 17232131.985958795995 60287.301738977 2023-12-09T07:14:30.247650+00:00 12345678.899968706071 12345678.899968706071 12345678.900007575750 12345678.900027446449 12345678.900027448311 17232132.083258550614 17232132.083258550614 17232132.105407383293 17232131.975779060274 17232131.975779060274 60287.301750547 2023-12-09T07:14:31.247260+00:00 12345678.899996554479 12345678.899996554479 12345678.899991171435 12345678.899999311194 12345678.899999311194 17232132.318820562214 17232132.318820562214 17232132.302505921572 17232132.421422965825 17232132.421422965825 60287.301762304 2023-12-09T07:14:32.263052+00:00 12345678.899991638958 12345678.899991638958 12345678.900003023446 12345678.899998739362 12345678.899998739362 17232131.763158906251 17232131.763158906251 17232131.754268575460 17232131.720446046442 17232131.720446042717 60287.301773694 2023-12-09T07:14:33.247171+00:00 12345678.900070907548 12345678.900070907548 12345678.899998847395 12345678.900015546009 12345678.900015544146 17232131.861583393067 17232131.861583393067 17232131.865093879402 17232131.799493737519 17232131.799493733793 60287.301785310 2023-12-09T07:14:34.250766+00:00 12345678.899940397590 12345678.899940397590 12345678.899991603568 12345678.900009414181 12345678.900009412318 17232131.897813260555 17232131.897813260555 17232131.935543864965 17232131.844098288566 17232131.844098288566 60287.301796885 2023-12-09T07:14:35.250893+00:00 12345678.899983352050 12345678.899983352050 12345678.899984749034 12345678.899988818914 12345678.899988818914 17232132.473147906363 17232132.473147906363 17232132.144384205341 17232132.395251709968 17232132.395251709968 60287.301808365 2023-12-09T07:14:36.242694+00:00 12345678.900118516758 12345678.900118516758 12345678.900012426078 12345678.900047339499 12345678.900047339499 17232131.502645000815 17232131.502645000815 17232131.732562623918 17232131.656750526279 17232131.656750526279 60287.301820101 2023-12-09T07:14:37.256728+00:00 12345678.899904686958 12345678.899904686958 12345678.899985328317 12345678.899980451912 12345678.899980451912 17232131.231637768447 17232131.231637768447 17232131.390103030950 17232131.116502251476 17232131.116502251476 60287.301831738 2023-12-09T07:14:38.262174+00:00 12345678.899999367073 12345678.899999367073 12345678.899996520951 12345678.899998115376 12345678.899998115376 17232131.657946042717 17232131.657946042717 17232131.650069445372 17232131.631210934371 17232131.631210934371 60287.301843268 2023-12-09T07:14:39.258356+00:00 12345678.900004640222 12345678.900004640222 12345678.899993047118 12345678.899978263304 12345678.899978263304 17232131.752488464117 17232131.752488464117 17232131.660784404725 17232131.761729300022 17232131.761729300022 60287.301854700 2023-12-09T07:14:40.246055+00:00 12345678.899947905913 12345678.899947905913 12345678.899991178885 12345678.899954831228 12345678.899954831228 17232131.671655137092 17232131.671655137092 17232131.667093347758 17232131.593096289784 17232131.593096289784 60287.301866437 2023-12-09T07:14:41.260171+00:00 12345678.899957872927 12345678.899957872927 12345678.900001183152 12345678.900020400062 12345678.900020400062 17232132.290326636285 17232132.290326636285 17232132.247247401625 17232132.331068053842 17232132.331068053842 60287.301877883 2023-12-09T07:14:42.249118+00:00 12345678.900163974613 12345678.900163974613 12345678.899992613122 12345678.900021858513 12345678.900021856651 17232132.498672176152 17232132.498672176152 17232132.384905807674 17232132.536292009056 17232132.536292009056 60287.301889469 2023-12-09T07:14:43.250127+00:00 12345678.899890622124 12345678.899890622124 12345678.900020672008 12345678.900046728551 12345678.900046728551 17232132.023965369910 17232132.023965369910 17232132.041542146355 17232132.000973995775 17232132.000973995775 60287.301901048 2023-12-09T07:14:44.250560+00:00 12345678.900134300813 12345678.900134300813 12345678.899999152869 12345678.899988362566 12345678.899988364428 17232131.656619094312 17232131.656619094312 17232131.846674922854 17232131.628616187721 17232131.628616187721 60287.301912731 2023-12-09T07:14:45.259937+00:00 12345678.899836579338 12345678.899836579338 12345678.899993754923 12345678.899974266067 12345678.899974266067 17232132.785523809493 17232132.785523809493 17232132.693156268448 17232132.815626122057 17232132.815626122057 60287.301924148 2023-12-09T07:14:46.246357+00:00 12345678.900034045801 12345678.900034045801 12345678.900005366653 12345678.899985518306 12345678.899985520169 17232133.051377162337 17232133.051377162337 17232132.929528158158 17232133.052194401622 17232133.052194401622 60287.301935722 2023-12-09T07:14:47.246351+00:00 12345678.900083268061 12345678.900083268061 12345678.899994518608 12345678.899993527681 12345678.899993527681 17232132.448430515826 17232132.448430515826 17232132.562982924283 17232132.627068433911 17232132.627068430185 60287.301947315 2023-12-09T07:14:48.248026+00:00 12345678.900048047304 12345678.900048047304 12345678.899992652237 12345678.899996094406 12345678.899996092543 17232132.123257976025 17232132.123257976025 17232132.164478547871 17232132.065340455621 17232132.065340455621 60287.301958910 2023-12-09T07:14:49.249860+00:00 12345678.899857565761 12345678.899857565761 12345678.899988759309 12345678.899983571842 12345678.899983571842 17232132.519104063511 17232132.519104063511 17232132.389012653381 17232132.552006311715 17232132.552006311715 60287.301970452 2023-12-09T07:14:50.247067+00:00 12345678.899986458942 12345678.899986458942 12345678.900000648573 12345678.900012556463 12345678.900012556463 17232132.426407631487 17232132.426407631487 17232132.507255606353 17232132.420021519065 17232132.420021522790 60287.301982040 2023-12-09T07:14:51.248212+00:00 12345678.900089906529 12345678.900089906529 12345678.899998920038 12345678.899999177083 12345678.899999177083 17232132.743012748659 17232132.743012748659 17232132.780149787664 17232132.822978056967 17232132.822978056967 60287.301993736 2023-12-09T07:14:52.258769+00:00 12345678.899886779487 12345678.899886779487 12345678.899987116456 12345678.899984844029 12345678.899984842166 17232132.367531824857 17232132.367531824857 17232132.309533830732 17232132.254724066705 17232132.254724066705 60287.302005185 2023-12-09T07:14:53.248018+00:00 12345678.899972030893 12345678.899972030893 12345678.900001840666 12345678.900011237711 12345678.900011237711 17232132.396780025214 17232132.396780025214 17232132.435303341597 17232132.551477134228 17232132.551477134228 60287.302016881 2023-12-09T07:14:54.258552+00:00 12345678.900051698089 12345678.900051698089 12345678.900013286620 12345678.900034498423 12345678.900034498423 17232132.114942774177 17232132.114942774177 17232132.291150905192 17232132.196601510048 17232132.196601510048 60287.302028490 2023-12-09T07:14:55.261571+00:00 12345678.900031616911 12345678.900031616911 12345678.900008551776 12345678.900039495900 12345678.900039495900 17232132.571680936962 17232132.571680936962 17232132.425865504891 17232132.437993735075 17232132.437993735075 60287.302039832 2023-12-09T07:14:56.241524+00:00 12345678.899965368211 12345678.899965368211 12345678.899981601164 12345678.899958863854 12345678.899958863854 17232132.569478668272 17232132.569478668272 17232132.575494538993 17232132.745294958353 17232132.745294962078 60287.302051596 2023-12-09T07:14:57.257927+00:00 12345678.899946853518 12345678.899946853518 12345678.899974087253 12345678.899941856042 12345678.899941856042 17232132.646011162549 17232132.646011162549 17232132.660302892327 17232132.780531503260 17232132.780531499535 60287.302063179 2023-12-09T07:14:58.258644+00:00 12345678.900091072544 12345678.900091072544 12345678.900010924786 12345678.900016453117 12345678.900016451254 17232132.736653346568 17232132.736653346568 17232132.664679996669 17232132.851517561823 17232132.851517561823 60287.302074629 2023-12-09T07:14:59.247935+00:00 12345678.899973565713 12345678.899973565713 12345678.899988943711 12345678.899999409914 12345678.899999411777 17232132.264834243804 17232132.264834243804 17232132.126688316464 17232132.105350904167 17232132.105350904167 60287.302086325 2023-12-09T07:15:00.258463+00:00 12345678.900022471324 12345678.900022471324 12345678.899986578152 12345678.899974852800 12345678.899974854663 17232132.336554363370 17232132.336554363370 17232132.545028559864 17232132.469388518482 17232132.469388518482 60287.302098906 2023-12-09T07:15:01.345454+00:00 12345678.900077192113 12345678.900077192113 12345678.900028653443 12345678.900055918843 12345678.900055918843 17232133.014355111867 17232133.014355111867 17232132.979550737888 17232132.975939564407 17232132.975939564407 60287.302109512 2023-12-09T07:15:02.261853+00:00 12345678.899862458929 12345678.899862458929 12345678.899993333966 12345678.899997448549 12345678.899997450411 17232132.701671741903 17232132.701671741903 17232132.715909630060 17232132.707018435001 17232132.707018438727 60287.302121012 2023-12-09T07:15:03.255461+00:00 12345678.900114396587 12345678.900114396587 12345678.900005605072 12345678.899984683841 12345678.899984683841 17232132.141582630575 17232132.141582630575 17232132.145428828895 17232131.983630020171 17232131.983630020171 60287.302132413 2023-12-09T07:15:04.240497+00:00 12345678.899982299656 12345678.899982299656 12345678.900020290166 12345678.900011871010 12345678.900011869147 17232132.580643095076 17232132.580643095076 17232132.532652389258 17232132.710724793375 17232132.710724793375 60287.302143991 2023-12-09T07:15:05.240853+00:00 12345678.899902073666 12345678.899902073666 12345678.899979516864 12345678.899978730828 12345678.899978730828 17232132.705611847341 17232132.705611847341 17232132.717561248690 17232132.738389361650 17232132.738389357924 60287.302155616 2023-12-09T07:15:06.245246+00:00 12345678.900067437440 12345678.900067437440 12345678.900018787012 12345678.900038434193 12345678.900038434193 17232133.147429771721 17232133.147429771721 17232133.129133142531 17232133.189847230911 17232133.189847230911 60287.302167131 2023-12-09T07:15:07.240087+00:00 12345678.900047251955 12345678.900047251955 12345678.899999465793 12345678.900007341057 12345678.900007344782 17232132.869147222489 17232132.869147222489 17232132.970643267035 17232132.915263708681 17232132.915263708681 60287.302178768 2023-12-09T07:15:08.245577+00:00 12345678.899911556393 12345678.899911556393 12345678.900001708418 12345678.899973100051 12345678.899973098189 17232132.565201111138 17232132.565201111138 17232132.596364215016 17232132.430345308036 17232132.430345308036 60287.302190284 2023-12-09T07:15:09.240520+00:00 12345678.900129940361 12345678.900129940361 12345678.899975011125 12345678.899940481409 12345678.899940481409 17232132.985190197825 17232132.985190197825 17232132.822500426322 17232132.917453750968 17232132.917453750968 60287.302201867 2023-12-09T07:15:10.241290+00:00 12345678.899840753525 12345678.899840753525 12345678.899991422892 12345678.900013862178 12345678.900013864040 17232132.720399968326 17232132.720399968326 17232132.698425035924 17232132.771581675857 17232132.771581679583 60287.302213455 2023-12-09T07:15:11.242505+00:00 12345678.900093188509 12345678.900093188509 12345678.899978235364 12345678.900012604892 12345678.900012604892 17232132.835282299668 17232132.835282299668 17232132.924671154469 17232132.843962330371 17232132.843962330371 60287.302225009 2023-12-09T07:15:12.240730+00:00 12345678.899989474565 12345678.899989474565 12345678.899995276704 12345678.900019446388 12345678.900019444525 17232133.641717288643 17232133.641717288643 17232133.620447341353 17232133.601040773094 17232133.601040773094 60287.302236590 2023-12-09T07:15:13.241331+00:00 12345678.899954197928 12345678.899954197928 12345678.899990450591 12345678.899978613481 12345678.899978613481 17232133.106641247869 17232133.106641247869 17232133.066012933850 17232132.870479006320 17232132.870479006320 60287.302248196 2023-12-09T07:15:14.244090+00:00 12345678.899989731610 12345678.899989731610 12345678.900001969188 12345678.900006797165 12345678.900006799027 17232132.547659359872 17232132.547659359872 17232132.552774865180 17232132.499214913696 17232132.499214913696 60287.302259732 2023-12-09T07:15:15.240854+00:00 12345678.900054993108 12345678.900054993108 12345678.900015989318 12345678.900037718937 12345678.900037718937 17232132.651854477823 17232132.651854477823 17232132.746987916529 17232132.826668493450 17232132.826668493450 60287.302271325 2023-12-09T07:15:16.242452+00:00 12345678.900034882128 12345678.900034882128 12345678.899980379269 12345678.899963589385 12345678.899963587523 17232133.513687044382 17232133.513687044382 17232133.398115318269 17232133.467623200268 17232133.467623200268 60287.302282878 2023-12-09T07:15:17.240691+00:00 12345678.899935388938 12345678.899935388938 12345678.900010474026 12345678.900011304766 12345678.900011304766 17232133.430251169950 17232133.430251169950 17232133.484329175204 17232133.518594227731 17232133.518594227731 60287.302294453 2023-12-09T07:15:18.240714+00:00 12345678.899905491620 12345678.899905491620 12345678.899997716770 12345678.900001421571 12345678.900001419708 17232133.018187776208 17232133.018187776208 17232132.938155420125 17232132.990538969636 17232132.990538969636 60287.302306038 2023-12-09T07:15:19.241724+00:00 12345678.900174481794 12345678.900174481794 12345678.899998728186 12345678.899995874614 12345678.899995874614 17232133.098283234984 17232133.098283234984 17232133.154646418989 17232133.224656615406 17232133.224656611681 60287.302317615 2023-12-09T07:15:20.241901+00:00 12345678.899940244853 12345678.899940244853 12345678.899988990277 12345678.899979315698 12345678.899979317561 17232133.132443822920 17232133.132443822920 17232133.304025005549 17232133.170864846557 17232133.170864846557 60287.302329195 2023-12-09T07:15:21.242422+00:00 12345678.899991018698 12345678.899991018698 12345678.899987922981 12345678.899973107502 12345678.899973105639 17232133.068389713764 17232133.068389713764 17232133.048997424543 17232133.071623515338 17232133.071623519063 60287.302340709 2023-12-09T07:15:22.237260+00:00 12345678.899957871065 12345678.899957871065 12345678.900002589449 12345678.899974193424 12345678.899974193424 17232132.643984366208 17232132.643984366208 17232132.583182249218 17232132.468963619322 17232132.468963619322 60287.302352318 2023-12-09T07:15:23.240225+00:00 12345678.900020185858 12345678.900020185858 12345678.899980524555 12345678.899942750111 12345678.899942748249 17232133.208337623626 17232133.208337623626 17232133.069029495120 17232133.239977359772 17232133.239977359772 60287.302363907 2023-12-09T07:15:24.241606+00:00 12345678.899850752205 12345678.899850752205 12345678.900000307709 12345678.899987727404 12345678.899987727404 17232132.886643130332 17232132.886643130332 17232132.919420693070 17232132.789774410427 17232132.789774414152 60287.302375491 2023-12-09T07:15:25.242401+00:00 12345678.900169782341 12345678.900169782341 12345678.900010811165 12345678.899996163324 12345678.899996163324 17232132.911362100393 17232132.911362100393 17232133.075906220824 17232133.064258188009 17232133.064258188009 60287.302387058 2023-12-09T07:15:26.241812+00:00 12345678.899938119575 12345678.899938119575 12345678.900012308732 12345678.900025697425 12345678.900025699288 17232133.343949954957 17232133.343949954957 17232133.287504296750 17232133.246264241636 17232133.246264241636 60287.302398629 2023-12-09T07:15:27.241601+00:00 12345678.900084514171 12345678.900084514171 12345678.899982366711 12345678.899957096204 12345678.899957096204 17232133.321864187717 17232133.321864187717 17232133.274572368711 17232133.148028165102 17232133.148028165102 60287.302410245 2023-12-09T07:15:28.245174+00:00 12345678.899858966470 12345678.899858966470 12345678.900007374585 12345678.899990081787 12345678.899990081787 17232133.351817753166 17232133.351817753166 17232133.394363600761 17232133.577426258475 17232133.577426262200 60287.302421794 2023-12-09T07:15:29.243023+00:00 12345678.900137638673 12345678.900137638673 12345678.899996252730 12345678.900003228337 12345678.900003228337 17232132.905235283077 17232132.905235283077 17232132.965879570693 17232132.910884898156 17232132.910884898156 60287.302433350 2023-12-09T07:15:30.241404+00:00 12345678.899860486388 12345678.899860486388 12345678.899996165186 12345678.899980586022 12345678.899980586022 17232133.285796996206 17232133.285796996206 17232133.140350699425 17232133.156375303864 17232133.156375303864 60287.302444930 2023-12-09T07:15:31.241991+00:00 12345678.900021905079 12345678.900021905079 12345678.900028534234 12345678.900069676340 12345678.900069676340 17232133.068224456161 17232133.068224456161 17232133.134841423482 17232133.093631770462 17232133.093631770462 60287.302456622 2023-12-09T07:15:32.252179+00:00 12345678.900040006265 12345678.900040006265 12345678.899975366890 12345678.899980070069 12345678.899980070069 17232133.372344277799 17232133.372344277799 17232133.252112209797 17232133.406559038907 17232133.406559038907 60287.302468284 2023-12-09T07:15:33.259747+00:00 12345678.900032944977 12345678.900032944977 12345678.899990951642 12345678.899996105582 12345678.899996103719 17232133.141043357551 17232133.141043357551 17232133.199548806995 17232133.053756732494 17232133.053756732494 60287.302479727 2023-12-09T07:15:34.248450+00:00 12345678.900017315522 12345678.900017315522 12345678.900000661612 12345678.900019597262 12345678.900019599125 17232133.292678106576 17232133.292678106576 17232133.339044708759 17232133.352771047503 17232133.352771051228 60287.302491287 2023-12-09T07:15:35.247174+00:00 12345678.899892047048 12345678.899892047048 12345678.900014607236 12345678.900000227615 12345678.900000227615 17232133.053531400859 17232133.053531400859 17232133.134101495147 17232133.156032044441 17232133.156032044441 60287.302502870 2023-12-09T07:15:36.247920+00:00 12345678.899965370074 12345678.899965370074 12345678.899993548170 12345678.899956081063 12345678.899956081063 17232133.239472802728 17232133.239472802728 17232132.993625126779 17232133.136777430773 17232133.136777430773 60287.302514555 2023-12-09T07:15:37.257523+00:00 12345678.900088761002 12345678.900088761002 12345678.899996440858 12345678.899958932772 12345678.899958932772 17232132.746829733253 17232132.746829733253 17232133.039400313050 17232132.945355162024 17232132.945355162024 60287.302526147 2023-12-09T07:15:38.259115+00:00 12345678.900018261746 12345678.900018261746 12345678.899993222207 12345678.899991484359 12345678.899991484359 17232133.789941903204 17232133.789941903204 17232133.694715231657 17232133.731281645596 17232133.731281645596 60287.302537573 2023-12-09T07:15:39.246266+00:00 12345678.899899149314 12345678.899899149314 12345678.900011045858 12345678.900022298098 12345678.900022296235 17232133.474481929094 17232133.474481929094 17232133.505823194981 17232133.412940502167 17232133.412940502167 60287.302549312 2023-12-09T07:15:40.260599+00:00 12345678.900139803067 12345678.900139803067 12345678.899994319305 12345678.899990685284 12345678.899990685284 17232133.744433544576 17232133.744433544576 17232133.544317264110 17232133.612329829484 17232133.612329829484 60287.302560755 2023-12-09T07:15:41.249250+00:00 12345678.899967944250 12345678.899967944250 12345678.899987563491 12345678.899996692315 12345678.899996692315 17232132.788228131831 17232132.788228131831 17232132.984170969576 17232132.714977230877 17232132.714977234602 60287.302572474 2023-12-09T07:15:42.261763+00:00 12345678.899979406968 12345678.899979406968 12345678.899989092723 12345678.900000182912 12345678.900000181049 17232133.730475034565 17232133.730475034565 17232133.567067388445 17232133.732173655182 17232133.732173655182 60287.302583893 2023-12-09T07:15:43.248335+00:00 12345678.900025529787 12345678.900025529787 12345678.899992732331 12345678.899995943531 12345678.899995943531 17232132.988927371800 17232132.988927371800 17232133.267712004483 17232133.082808297127 17232133.082808297127 60287.302595477 2023-12-09T07:15:44.249159+00:00 12345678.899894580245 12345678.899894580245 12345678.899991506711 12345678.899975152686 12345678.899975152686 17232133.693639818579 17232133.693639818579 17232133.490127317607 17232133.734427016228 17232133.734427012503 60287.302607022 2023-12-09T07:15:45.246673+00:00 12345678.899982465431 12345678.899982465431 12345678.900009499863 12345678.899986108765 12345678.899986106902 17232133.062601815909 17232133.062601815909 17232133.164814807475 17232133.161520969123 17232133.161520969123 60287.302618686 2023-12-09T07:15:46.254460+00:00 12345678.900096204132 12345678.900096204132 12345678.899983402342 12345678.899966232479 12345678.899966234341 17232133.797719206661 17232133.797719206661 17232133.708602916449 17232133.888574577868 17232133.888574577868 60287.302630311 2023-12-09T07:15:47.258873+00:00 12345678.899975761771 12345678.899975761771 12345678.899995313957 12345678.899988228455 12345678.899988228455 17232133.598732870072 17232133.598732870072 17232133.556583873928 17232133.556279242039 17232133.556279242039 60287.302641832 2023-12-09T07:15:48.254278+00:00 12345678.900042319670 12345678.900042319670 12345678.900031922385 12345678.900039542466 12345678.900039540604 17232133.383986387402 17232133.383986387402 17232133.528207056224 17232133.536088369787 17232133.536088369787 60287.302653356 2023-12-09T07:15:49.249937+00:00 12345678.899997618049 12345678.899997618049 12345678.899999856949 12345678.899969004095 12345678.899969005957 17232133.751809678972 17232133.751809678972 17232133.642029806972 17232133.648925587535 17232133.648925587535 60287.302665036 2023-12-09T07:15:50.259125+00:00 12345678.899997696280 12345678.899997696280 12345678.899987341836 12345678.899996176362 12345678.899996176362 17232133.645556557924 17232133.645556557924 17232133.645644340664 17232133.627692326903 17232133.627692326903 60287.302676659 2023-12-09T07:15:51.263358+00:00 12345678.899923056364 12345678.899923056364 12345678.900014564395 12345678.900042250752 12345678.900042248890 17232133.622421737760 17232133.622421737760 17232133.491006121039 17232133.473068017513 17232133.473068013787 60287.302688063 2023-12-09T07:15:52.248659+00:00 12345678.900026157498 12345678.900026157498 12345678.899981543422 12345678.899973165244 12345678.899973168969 17232133.539456259459 17232133.539456259459 17232133.682698305696 17232133.687443282455 17232133.687443282455 60287.302699770 2023-12-09T07:15:53.260108+00:00 12345678.900008130819 12345678.900008130819 12345678.899959785864 12345678.899909527972 12345678.899909529835 17232133.651749923825 17232133.651749923825 17232133.630074314773 17232133.662940587848 17232133.662940587848 60287.302711194 2023-12-09T07:15:54.247198+00:00 12345678.900016162544 12345678.900016162544 12345678.900025891140 12345678.900057619438 12345678.900057617575 17232132.967465631664 17232132.967465631664 17232133.162307772785 17232132.996626865119 17232132.996626865119 60287.302722767 2023-12-09T07:15:55.247099+00:00 12345678.899981990457 12345678.899981990457 12345678.899974590167 12345678.899994002655 12345678.899993998930 17232133.933953765780 17232133.933953765780 17232133.761592671275 17232133.856976673007 17232133.856976669282 60287.302734291 2023-12-09T07:15:56.242752+00:00 12345678.899951931089 12345678.899951931089 12345678.899994976819 12345678.899997970089 12345678.899997970089 17232133.862833790481 17232133.862833790481 17232133.723950281739 17232133.694193381816 17232133.694193381816 60287.302745922 2023-12-09T07:15:57.247601+00:00 12345678.899967489764 12345678.899967489764 12345678.900019392371 12345678.900021510199 12345678.900021510199 17232133.463146097958 17232133.463146097958 17232133.622035909444 17232133.588792905211 17232133.588792905211 60287.302757548 2023-12-09T07:15:58.252140+00:00 12345678.900015911087 12345678.900015911087 12345678.899983046576 12345678.899957619607 12345678.899957621470 17232134.343746334314 17232134.343746334314 17232134.317470774055 17232134.388237629086 17232134.388237625360 60287.302769042 2023-12-09T07:15:59.245199+00:00 12345678.900084210560 12345678.900084210560 12345678.900013428181 12345678.900008875877 12345678.900008877739 17232134.156486563385 17232134.156486563385 17232134.096704110503 17232133.928543593735 17232133.928543593735 60287.302780654 2023-12-09T07:16:00.248534+00:00 12345678.899904880673 12345678.899904880673 12345678.899975309148 12345678.899949226528 12345678.899949226528 17232133.688707664609 17232133.688707664609 17232133.791905649006 17232133.633562877774 17232133.633562877774 60287.302792360 2023-12-09T07:16:01.259916+00:00 12345678.900059016421 12345678.900059016421 12345678.900011096150 12345678.900004709139 12345678.900004707277 17232134.247825089842 17232134.247825089842 17232134.273820556700 17232134.436688434333 17232134.436688434333 60287.302804050 2023-12-09T07:16:02.269905+00:00 12345678.899918807670 12345678.899918807670 12345678.900010792539 12345678.900033248588 12345678.900033248588 17232134.033745612949 17232134.033745612949 17232134.033098619431 17232134.134692262858 17232134.134692262858 60287.302815541 2023-12-09T07:16:03.262761+00:00 12345678.900054993108 12345678.900054993108 12345678.899992017075 12345678.899978606030 12345678.899978607893 17232134.043646857142 17232134.043646857142 17232133.986534733325 17232134.062015648931 17232134.062015648931 60287.302826899 2023-12-09T07:16:04.244077+00:00 12345678.900021450594 12345678.900021450594 12345678.900001807138 12345678.900010053068 12345678.900010053068 17232133.845280077308 17232133.845280077308 17232133.887505158782 17232133.896010704339 17232133.896010704339 60287.302838467 2023-12-09T07:16:05.243518+00:00 12345678.899974903092 12345678.899974903092 12345678.899985086173 12345678.900016706437 12345678.900016706437 17232133.941698368639 17232133.941698368639 17232133.774411179125 17232133.618173964322 17232133.618173964322 60287.302850024 2023-12-09T07:16:06.242088+00:00 12345678.900049392134 12345678.900049392134 12345678.900008717552 12345678.900021648034 12345678.900021651760 17232133.908750955015 17232133.908750955015 17232134.064424257725 17232133.966776058078 17232133.966776058078 60287.302861597 2023-12-09T07:16:07.241984+00:00 12345678.899949731305 12345678.899949731305 12345678.899987040088 12345678.900002827868 12345678.900002827868 17232133.911192044616 17232133.911192044616 17232133.978359792382 17232133.948406375945 17232133.948406375945 60287.302873186 2023-12-09T07:16:08.243300+00:00 12345678.900029418990 12345678.900029418990 12345678.899994743988 12345678.900004690513 12345678.900004690513 17232133.188791740686 17232133.188791740686 17232133.326083160937 17232133.110882274806 17232133.110882274806 60287.302884736 2023-12-09T07:16:09.241182+00:00 12345678.899958612397 12345678.899958612397 12345678.899994151667 12345678.900017281994 12345678.900017281994 17232133.992649961263 17232133.992649961263 17232133.672578524798 17232133.895195320249 17232133.895195320249 60287.302896348 2023-12-09T07:16:10.244428+00:00 12345678.900013182312 12345678.900013182312 12345678.900014696643 12345678.900019416586 12345678.900019414723 17232133.926199316978 17232133.926199316978 17232134.118468478322 17232134.300524488091 17232134.300524488091 60287.302907884 2023-12-09T07:16:11.241197+00:00 12345678.899907303974 12345678.899907303974 12345678.900000385940 12345678.899991409853 12345678.899991409853 17232134.074954237789 17232134.074954237789 17232134.002173546702 17232133.930175032467 17232133.930175032467 60287.302919456 2023-12-09T07:16:12.241017+00:00 12345678.900131756440 12345678.900131756440 12345678.899997744709 12345678.899995850399 12345678.899995850399 17232134.098831210285 17232134.098831210285 17232134.114986084402 17232133.978634808213 17232133.978634804487 60287.302931032 2023-12-09T07:16:13.241180+00:00 12345678.899951972067 12345678.899951972067 12345678.900010086596 12345678.900015499443 12345678.900015501305 17232134.008890274912 17232134.008890274912 17232134.061388418078 17232134.069238290191 17232134.069238290191 60287.302942588 2023-12-09T07:16:14.239564+00:00 12345678.899905413389 12345678.899905413389 12345678.899983111769 12345678.899950619787 12345678.899950619787 17232133.612596031278 17232133.612596031278 17232133.568107124418 17232133.508613895625 17232133.508613891900 60287.302954242 2023-12-09T07:16:15.246482+00:00 12345678.900079617277 12345678.900079617277 12345678.899996489286 12345678.900002446026 12345678.900002447888 17232134.088020522147 17232134.088020522147 17232133.971688643098 17232134.224079236388 17232134.224079236388 60287.302965763 2023-12-09T07:16:16.241942+00:00 12345678.899874210358 12345678.899874210358 12345678.899985216558 12345678.899968307465 12345678.899968309328 17232133.764932379127 17232133.764932379127 17232133.869201768190 17232133.891982886940 17232133.891982886940 60287.302977333 2023-12-09T07:16:17.241538+00:00 12345678.900134298950 12345678.900134298950 12345678.900005955249 12345678.900018611923 12345678.900018611923 17232134.135224297643 17232134.135224297643 17232134.046836018562 17232134.000005353242 17232134.000005353242 60287.302988897 2023-12-09T07:16:18.240665+00:00 12345678.900008320808 12345678.900008320808 12345678.899986166507 12345678.899950874969 12345678.899950876832 17232134.041247833520 17232134.041247833520 17232134.136233996600 17232134.071710921824 17232134.071710921824 60287.303000473 2023-12-09T07:16:19.240870+00:00 12345678.899994203821 12345678.899994203821 12345678.900007603690 12345678.900001848117 12345678.900001848117 17232134.446107659489 17232134.446107659489 17232134.200413312763 17232134.362542975694 17232134.362542975694 60287.303012056 2023-12-09T07:16:20.241638+00:00 12345678.900031013414 12345678.900031013414 12345678.899989997968 12345678.899981021881 12345678.899981023744 17232133.705560233444 17232133.705560233444 17232133.936494261026 17232133.849594701082 17232133.849594697356 60287.303023666 2023-12-09T07:16:21.244728+00:00 12345678.899910153821 12345678.899910153821 12345678.899994341657 12345678.900002563372 12345678.900002561510 17232134.398984357715 17232134.398984357715 17232134.336487714201 17232134.391737349331 17232134.391737349331 60287.303035204 2023-12-09T07:16:22.241599+00:00 12345678.899994431064 12345678.899994431064 12345678.900010405108 12345678.900019692257 12345678.900019692257 17232134.595555957407 17232134.595555957407 17232134.492709491402 17232134.597025189549 17232134.597025189549 60287.303046772 2023-12-09T07:16:23.241148+00:00 12345678.900023043156 12345678.900023043156 12345678.899996925145 12345678.899976035580 12345678.899976033717 17232134.555829156190 17232134.555829156190 17232134.622931569815 17232134.539849866182 17232134.539849866182 60287.303058359 2023-12-09T07:16:24.242207+00:00 12345678.900063265115 12345678.900063265115 12345678.900010019541 12345678.900006631389 12345678.900006631389 17232135.046089347452 17232135.046089347452 17232134.997743640095 17232135.133599456400 17232135.133599456400 60287.303069914 2023-12-09T07:16:25.240529+00:00 12345678.899843569845 12345678.899843569845 12345678.899974394590 12345678.899955147877 12345678.899955147877 17232133.979817382991 17232133.979817382991 17232134.132121048868 17232133.937546972185 17232133.937546972185 60287.303081492 2023-12-09T07:16:26.240909+00:00 12345678.900152251124 12345678.900152251124 12345678.900008628145 12345678.900011053309 12345678.900011051446 17232134.480681166053 17232134.480681166053 17232134.437848675996 17232134.467201195657 17232134.467201195657 60287.303093069 2023-12-09T07:16:27.241141+00:00 12345678.899993536994 12345678.899993536994 12345678.899989692494 12345678.899977611378 12345678.899977611378 17232134.356587115675 17232134.356587115675 17232134.443698618561 17232134.306560982019 17232134.306560982019 60287.303104645 2023-12-09T07:16:28.241278+00:00 12345678.899966882542 12345678.899966882542 12345678.900000801310 12345678.900007182732 12345678.900007184595 17232134.661489717662 17232134.661489717662 17232134.554211627692 17232134.616658873856 17232134.616658873856 60287.303116231 2023-12-09T07:16:29.242373+00:00 12345678.899936830625 12345678.899936830625 12345678.899988912046 12345678.899970820174 12345678.899970822036 17232134.496348679066 17232134.496348679066 17232134.444008700550 17232134.494505092502 17232134.494505092502 60287.303127809 2023-12-09T07:16:30.242712+00:00 12345678.900008700788 12345678.900008700788 12345678.899993684143 12345678.899998268113 12345678.899998266250 17232133.957721643150 17232133.957721643150 17232133.992402002215 17232133.947877287865 17232133.947877284139 60287.303139354 2023-12-09T07:16:31.240174+00:00 12345678.899945180863 12345678.899945180863 12345678.899988757446 12345678.899980988353 12345678.899980990216 17232134.251124445349 17232134.251124445349 17232134.196935001761 17232134.188810199499 17232134.188810199499 60287.303150937 2023-12-09T07:16:32.240989+00:00 12345678.900110049173 12345678.900110049173 12345678.900007788092 12345678.900004357100 12345678.900004358962 17232134.330962903798 17232134.330962903798 17232134.433696858585 17232134.583414059132 17232134.583414059132 60287.303162507 2023-12-09T07:16:33.240631+00:00 12345678.899929469451 12345678.899929469451 12345678.899985246360 12345678.899956908077 12345678.899956909940 17232134.341285131872 17232134.341285131872 17232134.266649994999 17232134.376542855054 17232134.376542855054 60287.303174086 2023-12-09T07:16:34.241053+00:00 12345678.899946168065 12345678.899946168065 12345678.900009160861 12345678.900032002479 12345678.900032000616 17232133.912949182093 17232133.912949182093 17232133.966250903904 17232133.825771097094 17232133.825771097094 60287.303185658 2023-12-09T07:16:35.240861+00:00 12345678.899990387261 12345678.899990387261 12345678.899997318164 12345678.900022245944 12345678.900022245944 17232133.936408162117 17232133.936408162117 17232133.985361550003 17232133.981344021857 17232133.981344021857 60287.303197248 2023-12-09T07:16:36.242210+00:00 12345678.900129964575 12345678.900129964575 12345678.899989740923 12345678.900024970993 12345678.900024972856 17232133.849623084068 17232133.849623084068 17232133.895178984851 17232133.885953810066 17232133.885953810066 60287.303208871 2023-12-09T07:16:37.246438+00:00 12345678.899851929396 12345678.899851929396 12345678.899989999831 12345678.899977719411 12345678.899977719411 17232134.115136981010 17232134.115136981010 17232134.115822460502 17232134.022149905562 17232134.022149905562 60287.303220377 2023-12-09T07:16:38.240557+00:00 12345678.900133999065 12345678.900133999065 12345678.899990957230 12345678.899986488745 12345678.899986490607 17232134.754171125591 17232134.754171125591 17232134.464627888054 17232134.582035601139 17232134.582035601139 60287.303231979 2023-12-09T07:16:39.242977+00:00 12345678.899875434116 12345678.899875434116 12345678.899994524196 12345678.900003140792 12345678.900003140792 17232133.800070837140 17232133.800070837140 17232134.027811471373 17232133.981032468379 17232133.981032468379 60287.303243608 2023-12-09T07:16:40.247736+00:00 12345678.900063415989 12345678.900063415989 12345678.899995971471 12345678.900009000674 12345678.900009000674 17232134.101852208376 17232134.101852208376 17232134.109852544963 17232134.146064698696 17232134.146064698696 60287.303255185 2023-12-09T07:16:41.248004+00:00 12345678.900030639023 12345678.900030639023 12345678.900006705895 12345678.899998372421 12345678.899998372421 17232133.760257970542 17232133.760257970542 17232133.872850354761 17232133.706470936537 17232133.706470936537 60287.303266734 2023-12-09T07:16:42.245847+00:00 12345678.899895314127 12345678.899895314127 12345678.900021836162 12345678.900026863441 12345678.900026863441 17232134.696631062776 17232134.696631062776 17232134.522898614407 17232134.745323140174 17232134.745323140174 60287.303278324 2023-12-09T07:16:43.247207+00:00 12345678.900123104453 12345678.900123104453 12345678.899973383173 12345678.899969344959 12345678.899969344959 17232134.179383441806 17232134.179383441806 17232134.284304760396 17232134.249587580562 17232134.249587580562 60287.303289900 2023-12-09T07:16:44.247347+00:00 12345678.899976789951 12345678.899976789951 12345678.899995982647 12345678.899991588667 12345678.899991588667 17232134.061994235963 17232134.061994235963 17232133.911124758422 17232133.778262831271 17232133.778262834996 60287.303301604 2023-12-09T07:16:45.258569+00:00 12345678.899903018028 12345678.899903018028 12345678.899992940947 12345678.900017637759 12345678.900017639622 17232134.045037377626 17232134.045037377626 17232134.118618890643 17232134.139790527523 17232134.139790527523 60287.303312999 2023-12-09T07:16:46.243085+00:00 12345678.900098081678 12345678.900098081678 12345678.900007404387 12345678.900003781542 12345678.900003781542 17232134.295484159142 17232134.295484159142 17232134.309466633946 17232134.300588652492 17232134.300588652492 60287.303324785 2023-12-09T07:16:47.261398+00:00 12345678.899863304570 12345678.899863304570 12345678.900002852082 12345678.900011247024 12345678.900011248887 17232134.504728872329 17232134.504728872329 17232134.439725235105 17232134.380877356976 17232134.380877356976 60287.303336346 2023-12-09T07:16:48.260286+00:00 12345678.900160780177 12345678.900160780177 12345678.899987567216 12345678.899985954165 12345678.899985952303 17232134.364042866975 17232134.364042866975 17232134.422260634601 17232134.254056617618 17232134.254056617618 60287.303347920 2023-12-09T07:16:49.260292+00:00 12345678.899961575866 12345678.899961575866 12345678.899998968467 12345678.899971541017 12345678.899971541017 17232134.402779150754 17232134.402779150754 17232134.454155638814 17232134.555190142244 17232134.555190142244 60287.303359345 2023-12-09T07:16:50.247361+00:00 12345678.899955349043 12345678.899955349043 12345678.899984318763 12345678.899957662448 12345678.899957660586 17232134.083616565913 17232134.083616565913 17232134.079297419637 17232134.113043468446 17232134.113043464720 60287.303370945 2023-12-09T07:16:51.249626+00:00 12345678.899994924664 12345678.899994924664 12345678.900009226054 12345678.900019062683 12345678.900019064546 17232134.422417968512 17232134.422417968512 17232134.308078072965 17232134.197596646845 17232134.197596650571 60287.303382506 2023-12-09T07:16:52.248527+00:00 12345678.900001222268 12345678.900001222268 12345678.899995543063 12345678.899980125949 12345678.899980124086 17232135.004619091749 17232135.004619091749 17232135.115652929991 17232135.094883047044 17232135.094883043319 60287.303394114 2023-12-09T07:16:53.251426+00:00 12345678.899981722236 12345678.899981722236 12345678.900003658608 12345678.899975281209 12345678.899975281209 17232134.933982107788 17232134.933982107788 17232134.800282128155 17232134.634659867734 17232134.634659867734 60287.303405675 2023-12-09T07:16:54.250332+00:00 12345678.899984337389 12345678.899984337389 12345678.899997329339 12345678.899995733052 12345678.899995733052 17232135.051626805216 17232135.051626805216 17232135.073303811252 17232135.032242339104 17232135.032242339104 60287.303417235 2023-12-09T07:16:55.249073+00:00 12345678.900006974116 12345678.900006974116 12345678.899989366531 12345678.899989450350 12345678.899989452213 17232135.221652623266 17232135.221652623266 17232135.276224363595 17232135.254664443433 17232135.254664443433 60287.303428851 2023-12-09T07:16:56.252735+00:00 12345678.900055922568 12345678.900055922568 12345678.899991964921 12345678.899980755523 12345678.899980755523 17232134.741293191910 17232134.741293191910 17232134.821122009307 17232134.831371031702 17232134.831371031702 60287.303440507 2023-12-09T07:16:57.259768+00:00 12345678.899896815419 12345678.899896815419 12345678.900001922622 12345678.899987846613 12345678.899987846613 17232134.731019128114 17232134.731019128114 17232134.672629944980 17232134.633596587926 17232134.633596587926 60287.303451941 2023-12-09T07:16:58.247693+00:00 12345678.899992052466 12345678.899992052466 12345678.899987511337 12345678.900002360344 12345678.900002360344 17232134.633978758007 17232134.633978758007 17232134.699026439339 17232134.477810315788 17232134.477810315788 60287.303463500 2023-12-09T07:16:59.246354+00:00 12345678.900087475777 12345678.900087475777 12345678.900013159961 12345678.900041930377 12345678.900041928515 17232135.411750800908 17232135.411750800908 17232135.274032644928 17232135.439234759659 17232135.439234759659 60287.303475117 2023-12-09T07:17:00.250119+00:00 12345678.899966731668 12345678.899966731668 12345678.899999734014 12345678.900009900331 12345678.900009900331 17232135.013798564672 17232135.013798564672 17232135.085011165589 17232135.113618906587 17232135.113618906587 60287.303487341 2023-12-09T07:17:01.306280+00:00 12345678.899995265529 12345678.899995265529 12345678.899981580675 12345678.899983042851 12345678.899983042851 17232135.039219766855 17232135.039219766855 17232134.872211314738 17232135.014502841979 17232135.014502841979 60287.303498345 2023-12-09T07:17:02.256990+00:00 12345678.899914750829 12345678.899914750829 12345678.899989716709 12345678.899997361004 12345678.899997361004 17232134.751183100045 17232134.751183100045 17232134.771616760641 17232134.762345973402 17232134.762345973402 60287.303509784 2023-12-09T07:17:03.245366+00:00 12345678.899954929948 12345678.899954929948 12345678.899994160980 12345678.899991488084 12345678.899991489947 17232134.895963791758 17232134.895963791758 17232135.012521632016 17232134.904071848840 17232134.904071848840 60287.303521304 2023-12-09T07:17:04.240681+00:00 12345678.900157144293 12345678.900157144293 12345678.900017136708 12345678.900033615530 12345678.900033613667 17232135.333294056356 17232135.333294056356 17232135.229802571237 17232135.343161527067 17232135.343161527067 60287.303532895 2023-12-09T07:17:05.242078+00:00 12345678.899898581207 12345678.899898581207 12345678.899997977540 12345678.899993423373 12345678.899993421510 17232134.922504205257 17232134.922504205257 17232134.956131372601 17232135.068764753640 17232135.068764753640 60287.303544458 2023-12-09T07:17:06.241215+00:00 12345678.900031771511 12345678.900031771511 12345678.899980295449 12345678.899973291904 12345678.899973290041 17232134.499330457300 17232134.499330457300 17232134.569245599210 17232134.512046013027 17232134.512046013027 60287.303556045 2023-12-09T07:17:07.242248+00:00 12345678.899966148660 12345678.899966148660 12345678.900001192465 12345678.900007063523 12345678.900007061660 17232134.986196935177 17232134.986196935177 17232134.960618641227 17232135.016806256026 17232135.016806256026 60287.303567606 2023-12-09T07:17:08.241115+00:00 12345678.900026271120 12345678.900026271120 12345678.900006189942 12345678.900000015274 12345678.900000017136 17232134.844263732433 17232134.844263732433 17232134.896343607455 17232134.709212433547 17232134.709212433547 60287.303579191 2023-12-09T07:17:09.242110+00:00 12345678.899927655235 12345678.899927655235 12345678.899989848956 12345678.899994637817 12345678.899994635954 17232134.978587303311 17232134.978587303311 17232135.001958765090 17232134.937348593026 17232134.937348593026 60287.303590756 2023-12-09T07:17:10.241326+00:00 12345678.900028424338 12345678.900028424338 12345678.899988040328 12345678.900001363829 12345678.900001363829 17232135.512196678668 17232135.512196678668 17232135.525169834495 17232135.675200499594 17232135.675200499594 60287.303602574 2023-12-09T07:17:11.262399+00:00 12345678.899988744408 12345678.899988744408 12345678.900004534051 12345678.900039879605 12345678.900039879605 17232135.241695411503 17232135.241695411503 17232135.117729473859 17232135.202102817595 17232135.202102817595 60287.303613973 2023-12-09T07:17:12.247231+00:00 12345678.899960091338 12345678.899960091338 12345678.899978047237 12345678.899985954165 12345678.899985952303 17232135.001275334507 17232135.001275334507 17232134.992770850658 17232135.051992379129 17232135.051992379129 60287.303625585 2023-12-09T07:17:13.250486+00:00 12345678.900115780532 12345678.900115780532 12345678.899992834777 12345678.900011064485 12345678.900011062622 17232134.992484118789 17232134.992484118789 17232135.031597875059 17232134.882963385433 17232134.882963385433 60287.303637247 2023-12-09T07:17:14.258129+00:00 12345678.900051767007 12345678.900051767007 12345678.900009989738 12345678.900015806779 12345678.900015806779 17232134.925851754844 17232134.925851754844 17232134.940963856876 17232134.868003267795 17232134.868003267795 60287.303648696 2023-12-09T07:17:15.247370+00:00 12345678.899945655838 12345678.899945655838 12345678.899993522093 12345678.899987082928 12345678.899987082928 17232134.856474373490 17232134.856474373490 17232134.946000460535 17232134.816521003842 17232134.816521003842 60287.303660402 2023-12-09T07:17:16.258693+00:00 12345678.900045275688 12345678.900045275688 12345678.900013089180 12345678.899988213554 12345678.899988215417 17232135.143299363554 17232135.143299363554 17232135.064502090216 17232135.144872285426 17232135.144872281700 60287.303671830 2023-12-09T07:17:17.246099+00:00 12345678.899921579286 12345678.899921579286 12345678.899994783103 12345678.899988465011 12345678.899988466874 17232135.006960514933 17232135.006960514933 17232135.040560070425 17232135.057281009853 17232135.057281009853 60287.303683545 2023-12-09T07:17:18.258314+00:00 12345678.899901399389 12345678.899901399389 12345678.900002386421 12345678.900030348450 12345678.900030352175 17232135.264999695122 17232135.264999695122 17232135.169949974865 17232135.200192511082 17232135.200192514807 60287.303694997 2023-12-09T07:17:19.247697+00:00 12345678.900020232424 12345678.900020232424 12345678.899986879900 12345678.899997893721 12345678.899997893721 17232134.961986660957 17232134.961986660957 17232135.057420488447 17232134.976424865425 17232134.976424865425 60287.303706574 2023-12-09T07:17:20.247982+00:00 12345678.899973263964 12345678.899973263964 12345678.900011448190 12345678.900017891079 12345678.900017889217 17232135.556953351945 17232135.556953351945 17232135.463919077069 17232135.606684990227 17232135.606684990227 60287.303718287 2023-12-09T07:17:21.260014+00:00 12345678.900116235018 12345678.900116235018 12345678.899978009984 12345678.899976158515 12345678.899976160377 17232135.112674996257 17232135.112674996257 17232135.126387275755 17232135.031327851117 17232135.031327851117 60287.303729843 2023-12-09T07:17:22.258488+00:00 12345678.900062847883 12345678.900062847883 12345678.900000166148 12345678.900009723380 12345678.900009721518 17232135.280557639897 17232135.280557639897 17232135.280131708831 17232135.277490526438 17232135.277490526438 60287.303741311 2023-12-09T07:17:23.249272+00:00 12345678.899832328781 12345678.899832328781 12345678.899989683181 12345678.899997668341 12345678.899997670203 17232135.507861893624 17232135.507861893624 17232135.579702787101 17232135.759368166327 17232135.759368166327 60287.303752888 2023-12-09T07:17:24.249501+00:00 12345678.900062054396 12345678.900062054396 12345678.899995621294 12345678.900002039969 12345678.900002039969 17232134.985103677958 17232134.985103677958 17232134.976387567818 17232134.827923309058 17232134.827923309058 60287.303764429 2023-12-09T07:17:25.246654+00:00 12345678.900049030781 12345678.900049030781 12345678.900029243901 12345678.900039197877 12345678.900039197877 17232134.633669972420 17232134.633669972420 17232134.794653121382 17232134.802122615278 17232134.802122615278 60287.303776108 2023-12-09T07:17:26.255744+00:00 12345678.899965047836 12345678.899965047836 12345678.899974178523 12345678.899937633425 12345678.899937631562 17232135.275491066277 17232135.275491066277 17232135.204836193472 17232135.408588748425 17232135.408588748425 60287.303787577 2023-12-09T07:17:27.246611+00:00 12345678.899951495230 12345678.899951495230 12345678.900005294010 12345678.899997413158 12345678.899997413158 17232135.433612041175 17232135.433612041175 17232135.176015276462 17232135.232860434800 17232135.232860434800 60287.303799138 2023-12-09T07:17:28.245553+00:00 12345678.900144800544 12345678.900144800544 12345678.900041230023 12345678.900076569989 12345678.900076569989 17232134.714517127723 17232134.714517127723 17232134.771876573563 17232134.664080750197 17232134.664080750197 60287.303810733 2023-12-09T07:17:29.247315+00:00 12345678.899926282465 12345678.899926282465 12345678.899970814586 12345678.899948112667 12345678.899948112667 17232135.031829237938 17232135.031829237938 17232135.153045915067 17232135.094443742186 17232135.094443742186 60287.303822306 2023-12-09T07:17:30.247189+00:00 12345678.899943208322 12345678.899943208322 12345678.900013379753 12345678.900063820183 12345678.900063822046 17232135.207626163960 17232135.207626163960 17232135.231642030180 17232135.122830104083 17232135.122830104083 60287.303833909 2023-12-09T07:17:31.249723+00:00 12345678.900067511946 12345678.900067511946 12345678.899941891432 12345678.899950213730 12345678.899950211868 17232135.529214967042 17232135.529214967042 17232135.508281942457 17232135.519377920777 17232135.519377920777 60287.303845475 2023-12-09T07:17:32.249042+00:00 12345678.899867691100 12345678.899867691100 12345678.900010891259 12345678.900026682764 12345678.900026684627 17232135.654485031962 17232135.654485031962 17232135.619827449322 17232135.622060630471 17232135.622060630471 60287.303857025 2023-12-09T07:17:33.246990+00:00 12345678.899985596538 12345678.899985596538 12345678.899983476847 12345678.899967351928 12345678.899967355654 17232135.101646535099 17232135.101646535099 17232135.119549334049 17232135.041686598212 17232135.041686598212 60287.303868729 2023-12-09T07:17:34.258190+00:00 12345678.900164389983 12345678.900164389983 12345678.899998020381 12345678.899994114414 12345678.899994116277 17232135.231935329735 17232135.231935329735 17232135.201866500080 17232135.281580228359 17232135.281580228359 60287.303880169 2023-12-09T07:17:35.246630+00:00 12345678.899944912642 12345678.899944912642 12345678.900016237050 12345678.899993322790 12345678.899993322790 17232135.565402928740 17232135.565402928740 17232135.460471943021 17232135.505253940821 17232135.505253937095 60287.303891854 2023-12-09T07:17:36.256209+00:00 12345678.899882359430 12345678.899882359430 12345678.900006722659 12345678.899981321767 12345678.899981321767 17232135.111742600799 17232135.111742600799 17232135.292002238333 17232134.997971732169 17232134.997971732169 60287.303903347 2023-12-09T07:17:37.249187+00:00 12345678.900085961446 12345678.900085961446 12345678.900006484240 12345678.900018082932 12345678.900018084794 17232136.054863519967 17232136.054863519967 17232136.038125321269 17232136.026097357273 17232136.026097357273 60287.303914942 2023-12-09T07:17:38.250996+00:00 12345678.899935547262 12345678.899935547262 12345678.899989448488 12345678.899979460984 12345678.899979460984 17232135.925534721464 17232135.925534721464 17232135.901749789715 17232135.856352750212 17232135.856352750212 60287.303926641 2023-12-09T07:17:39.261782+00:00 12345678.900004487485 12345678.900004487485 12345678.899992143735 12345678.899984126911 12345678.899984126911 17232135.568740054965 17232135.568740054965 17232135.614961195737 17232135.649040777236 17232135.649040777236 60287.303938189 2023-12-09T07:17:40.259470+00:00 12345678.899973560125 12345678.899973560125 12345678.899985663593 12345678.900011422113 12345678.900011422113 17232135.717717688531 17232135.717717688531 17232135.582266408950 17232135.731963980943 17232135.731963980943 60287.303949679 2023-12-09T07:17:41.252258+00:00 12345678.900083377957 12345678.900083377957 12345678.900008264929 12345678.900029981509 12345678.900029977784 17232135.490720380098 17232135.490720380098 17232135.550403881818 17232135.433390263468 17232135.433390263468 60287.303961226 2023-12-09T07:17:42.249961+00:00 12345678.899943429977 12345678.899943429977 12345678.899981280789 12345678.899991789833 12345678.899991787970 17232135.810022864491 17232135.810022864491 17232135.832534063607 17232135.787510495633 17232135.787510495633 60287.303972759 2023-12-09T07:17:43.246397+00:00 12345678.900123944506 12345678.900123944506 12345678.900004252791 12345678.900009147823 12345678.900009145960 17232135.621514726430 17232135.621514726430 17232135.627925086766 17232135.778602026403 17232135.778602026403 60287.303984358 2023-12-09T07:17:44.248579+00:00 12345678.899932997301 12345678.899932997301 12345678.899997612461 12345678.899992484599 12345678.899992486462 17232135.527327589691 17232135.527327589691 17232135.562981825322 17232135.702687345445 17232135.702687345445 60287.303996065 2023-12-09T07:17:45.259981+00:00 12345678.900010293350 12345678.900010293350 12345678.899991072714 12345678.899997033179 12345678.899997035041 17232135.968527112156 17232135.968527112156 17232135.840543132275 17232135.881541423500 17232135.881541423500 60287.304007616 2023-12-09T07:17:46.258001+00:00 12345678.899914955720 12345678.899914955720 12345678.900005405769 12345678.900010896847 12345678.900010898709 17232135.529231790453 17232135.529231790453 17232135.683460678905 17232135.455517832190 17232135.455517832190 60287.304019068 2023-12-09T07:17:47.247527+00:00 12345678.899976935238 12345678.899976935238 12345678.900002472103 12345678.899968767539 12345678.899968767539 17232135.732713531703 17232135.732713531703 17232135.696301467717 17232135.591077294201 17232135.591077290475 60287.304030799 2023-12-09T07:17:48.261054+00:00 12345678.900151625276 12345678.900151625276 12345678.900008156896 12345678.900041481480 12345678.900041481480 17232135.955581668764 17232135.955581668764 17232135.901054166257 17232136.084073301405 17232136.084073301405 60287.304042209 2023-12-09T07:17:49.246894+00:00 12345678.899929078296 12345678.899929078296 12345678.899986628443 12345678.899994909763 12345678.899994907901 17232135.772959489375 17232135.772959489375 17232135.786377478391 17232135.843216340989 17232135.843216340989 60287.304053772 2023-12-09T07:17:50.245884+00:00 12345678.899947227910 12345678.899947227910 12345678.899995889515 12345678.900000227615 12345678.900000225753 17232135.546633198857 17232135.546633198857 17232135.486969444901 17232135.525775603950 17232135.525775603950 60287.304065346 2023-12-09T07:17:51.245870+00:00 12345678.900009308010 12345678.900009308010 12345678.900007842109 12345678.900027748197 12345678.900027750060 17232134.807903528214 17232134.807903528214 17232134.939970161766 17232134.909283824265 17232134.909283827990 60287.304076937 2023-12-09T07:17:52.247413+00:00 12345678.900044672191 12345678.900044672191 12345678.900002494454 12345678.900004686788 12345678.900004688650 17232134.957226570696 17232134.957226570696 17232134.935963608325 17232135.039974682033 17232135.039974682033 60287.304088527 2023-12-09T07:17:53.248726+00:00 12345678.899925025180 12345678.899925025180 12345678.899975053966 12345678.899975933135 12345678.899975931272 17232135.222801718861 17232135.222801718861 17232135.191754411906 17232135.246398001909 17232135.246398001909 60287.304100237 2023-12-09T07:17:54.260516+00:00 12345678.900063421577 12345678.900063421577 12345678.899997763336 12345678.899999229237 12345678.899999227375 17232135.251765005291 17232135.251765005291 17232135.284954808652 17232135.219721835107 17232135.219721835107 60287.304111684 2023-12-09T07:17:55.249451+00:00 12345678.899895962328 12345678.899895962328 12345678.900007272139 12345678.900018252432 12345678.900018252432 17232135.551538366824 17232135.551538366824 17232135.504021588713 17232135.558295153081 17232135.558295153081 60287.304123271 2023-12-09T07:17:56.250588+00:00 12345678.900030255318 12345678.900030255318 12345678.900024410337 12345678.900015540421 12345678.900015540421 17232135.562196549028 17232135.562196549028 17232135.495855037123 17232135.459194924682 17232135.459194924682 60287.304134811 2023-12-09T07:17:57.247653+00:00 12345678.900091720745 12345678.900091720745 12345678.899994930252 12345678.899992199615 12345678.899992199615 17232135.655391022563 17232135.655391022563 17232135.581334941089 17232135.357220087200 17232135.357220087200 60287.304146389 2023-12-09T07:17:58.247994+00:00 12345678.900037324056 12345678.900037324056 12345678.899998761714 12345678.900003990158 12345678.900003988296 17232135.745327379555 17232135.745327379555 17232135.920287210494 17232135.907696411014 17232135.907696411014 60287.304157963 2023-12-09T07:17:59.248037+00:00 12345678.899930397049 12345678.899930397049 12345678.899990888312 12345678.900035496801 12345678.900035498664 17232135.486097309738 17232135.486097309738 17232135.526999235153 17232135.459035642445 17232135.459035638720 60287.304169526 2023-12-09T07:18:00.247099+00:00 12345678.899926127866 12345678.899926127866 12345678.899989040568 12345678.900020714849 12345678.900020712987 17232135.341420117766 17232135.341420117766 17232135.260134793818 17232135.294459369034 17232135.294459369034 60287.304181114 2023-12-09T07:18:01.248236+00:00 12345678.900105610490 12345678.900105610490 12345678.899997880682 12345678.899994431064 12345678.899994432926 17232135.215533364564 17232135.215533364564 17232135.162062734365 17232135.262446198612 17232135.262446198612 60287.304192619 2023-12-09T07:18:02.242322+00:00 12345678.900011057034 12345678.900011057034 12345678.899993617088 12345678.900000162423 12345678.900000162423 17232135.086718194187 17232135.086718194187 17232135.294802527875 17232135.143102407455 17232135.143102407455 60287.304204182 2023-12-09T07:18:03.241341+00:00 12345678.900020612404 12345678.900020612404 12345678.899980865419 12345678.899979200214 12345678.899979202077 17232136.142928112298 17232136.142928112298 17232135.927402663976 17232136.075382437557 17232136.075382437557 60287.304215772 2023-12-09T07:18:04.242683+00:00 12345678.899932434782 12345678.899932434782 12345678.900038436055 12345678.900037944317 12345678.900037942454 17232136.026229016483 17232136.026229016483 17232136.081447817385 17232136.044190872461 17232136.044190872461 60287.304227332 2023-12-09T07:18:05.241505+00:00 12345678.899928292260 12345678.899928292260 12345678.899973491207 12345678.899931516498 12345678.899931516498 17232135.846754532307 17232135.846754532307 17232135.797179542482 17232135.712648991495 17232135.712648987770 60287.304238894 2023-12-09T07:18:06.240495+00:00 12345678.899973563850 12345678.899973563850 12345678.899991903454 12345678.899963183329 12345678.899963181466 17232135.847715158015 17232135.847715158015 17232135.769342008978 17232135.889484789222 17232135.889484789222 60287.304250480 2023-12-09T07:18:07.241470+00:00 12345678.900111017749 12345678.900111017749 12345678.900019712746 12345678.900051811710 12345678.900051811710 17232135.830821931362 17232135.830821931362 17232135.931006830186 17232135.905252382159 17232135.905252382159 60287.304262065 2023-12-09T07:18:08.242400+00:00 12345678.900046434253 12345678.900046434253 12345678.899984639138 12345678.899979742244 12345678.899979742244 17232136.181658279151 17232136.181658279151 17232136.211290795356 17232136.200464673340 17232136.200464673340 60287.304273651 2023-12-09T07:18:09.243400+00:00 12345678.899974323809 12345678.899974323809 12345678.899991529062 12345678.900007640943 12345678.900007640943 17232136.048506151885 17232136.048506151885 17232136.021719694138 17232135.896198663861 17232135.896198663861 60287.304285212 2023-12-09T07:18:10.242376+00:00 12345678.899964028969 12345678.899964028969 12345678.899982091039 12345678.900001130998 12345678.900001129135 17232136.128690183163 17232136.128690183163 17232136.122297827154 17232136.248875465244 17232136.248875465244 60287.304296980 2023-12-09T07:18:11.259059+00:00 12345678.899935837835 12345678.899935837835 12345678.900014210492 12345678.900027548894 12345678.900027550757 17232135.801411390305 17232135.801411390305 17232135.933206528425 17232135.812118642032 17232135.812118642032 60287.304308421 2023-12-09T07:18:12.247601+00:00 12345678.900018723682 12345678.900018723682 12345678.900004088879 12345678.900005390868 12345678.900005389005 17232136.160517942160 17232136.160517942160 17232136.093640144914 17232136.134242933244 17232136.134242933244 60287.304320124 2023-12-09T07:18:13.258678+00:00 12345678.900034654886 12345678.900034654886 12345678.899971785024 12345678.899959722534 12345678.899959724396 17232136.057084389031 17232136.057084389031 17232136.066986590624 17232136.059817105532 17232136.059817101806 60287.304331716 2023-12-09T07:18:14.260242+00:00 12345678.899965859950 12345678.899965859950 12345678.900000697002 12345678.899998839945 12345678.899998841807 17232136.253702085465 17232136.253702085465 17232136.203385178000 17232136.129339143634 17232136.129339143634 60287.304343291 2023-12-09T07:18:15.260357+00:00 12345678.899911938235 12345678.899911938235 12345678.899990892038 12345678.899978643283 12345678.899978643283 17232136.029781848192 17232136.029781848192 17232135.992131516337 17232135.960086192936 17232135.960086192936 60287.304354823 2023-12-09T07:18:16.256707+00:00 12345678.900104930624 12345678.900104930624 12345678.899997074157 12345678.900011608377 12345678.900011604652 17232136.156845830381 17232136.156845830381 17232136.099533107132 17232136.297468245029 17232136.297468245029 60287.304366283 2023-12-09T07:18:17.246878+00:00 12345678.899891920388 12345678.899891920388 12345678.900005342439 12345678.900008397177 12345678.900008399040 17232136.054418984801 17232136.054418984801 17232136.106074012816 17232136.124532353133 17232136.124532356858 60287.304377907 2023-12-09T07:18:18.251161+00:00 12345678.900149744004 12345678.900149744004 12345678.900005336851 12345678.900046145543 12345678.900046145543 17232136.034794788808 17232136.034794788808 17232136.170155405998 17232136.023828215897 17232136.023828215897 60287.304389434 2023-12-09T07:18:19.247145+00:00 12345678.899886973202 12345678.899886973202 12345678.899976532906 12345678.899972856045 12345678.899972856045 17232136.651418056339 17232136.651418056339 17232136.719678331167 17232136.760827884078 17232136.760827884078 60287.304401007 2023-12-09T07:18:20.247065+00:00 12345678.900054316968 12345678.900054316968 12345678.900019403547 12345678.900033943355 12345678.900033943355 17232136.747681755573 17232136.747681755573 17232136.522502500564 17232136.578005753458 17232136.578005753458 60287.304412581 2023-12-09T07:18:21.247051+00:00 12345678.900070697069 12345678.900070697069 12345678.900009723380 12345678.899994118139 12345678.899994118139 17232136.392428506166 17232136.392428506166 17232136.391905531287 17232136.409327439964 17232136.409327439964 60287.304424226 2023-12-09T07:18:22.253104+00:00 12345678.899879008532 12345678.899879008532 12345678.899998910725 12345678.899992605671 12345678.899992605671 17232136.124733772129 17232136.124733772129 17232136.274844624102 17232136.121932648122 17232136.121932648122 60287.304435750 2023-12-09T07:18:23.248843+00:00 12345678.899954058230 12345678.899954058230 12345678.899994418025 12345678.899987673387 12345678.899987673387 17232136.717902928591 17232136.717902928591 17232136.703631687909 17232136.893427636474 17232136.893427636474 60287.304447475 2023-12-09T07:18:24.261817+00:00 12345678.900023767725 12345678.900023767725 12345678.899991273880 12345678.899979101494 12345678.899979103357 17232136.528957821429 17232136.528957821429 17232136.502676676959 17232136.428243458271 17232136.428243458271 60287.304458878 2023-12-09T07:18:25.247097+00:00 12345678.900113351643 12345678.900113351643 12345678.899986742064 12345678.900003550574 12345678.900003550574 17232136.505664911121 17232136.505664911121 17232136.492100510746 17232136.426435582340 17232136.426435586065 60287.304470469 2023-12-09T07:18:26.248551+00:00 12345678.899939524010 12345678.899939524010 12345678.899995172396 12345678.899998357520 12345678.899998355657 17232136.363949991763 17232136.363949991763 17232136.356537941843 17232136.180282153189 17232136.180282153189 60287.304482129 2023-12-09T07:18:27.255974+00:00 12345678.899965288118 12345678.899965288118 12345678.899991849437 12345678.899992536753 12345678.899992536753 17232136.570166196674 17232136.570166196674 17232136.518500857055 17232136.513328514993 17232136.513328514993 60287.304493594 2023-12-09T07:18:28.246543+00:00 12345678.900012061000 12345678.900012061000 12345678.899995451793 12345678.900024602190 12345678.900024604052 17232136.399122621864 17232136.399122621864 17232136.472428802401 17232136.558210134506 17232136.558210134506 60287.304505171 2023-12-09T07:18:29.246821+00:00 12345678.900043796748 12345678.900043796748 12345678.900010336190 12345678.900015322492 12345678.900015324354 17232135.944875955582 17232135.944875955582 17232135.969386640936 17232135.736616693437 17232135.736616693437 60287.304516696 2023-12-09T07:18:30.242556+00:00 12345678.900072954595 12345678.900072954595 12345678.900035496801 12345678.900059897453 12345678.900059899315 17232136.569826360792 17232136.569826360792 17232136.452312074602 17232136.597752816975 17232136.597752816975 60287.304528342 2023-12-09T07:18:31.248697+00:00 12345678.899828607216 12345678.899828607216 12345678.899975560606 12345678.899928690866 12345678.899928690866 17232136.795106720179 17232136.795106720179 17232136.752655714750 17232136.989447243512 17232136.989447239786 60287.304539923 2023-12-09T07:18:32.249313+00:00 12345678.899997165427 12345678.899997165427 12345678.900000320747 12345678.899968093261 12345678.899968093261 17232136.321427740157 17232136.321427740157 17232136.485686201602 17232136.361178409308 17232136.361178409308 60287.304551632 2023-12-09T07:18:33.260978+00:00 12345678.900045355782 12345678.900045355782 12345678.900008747354 12345678.900025893003 12345678.900025893003 17232136.501404132694 17232136.501404132694 17232136.429336600006 17232136.384839985520 17232136.384839985520 60287.304563207 2023-12-09T07:18:34.261070+00:00 12345678.899965289980 12345678.899965289980 12345678.899988196790 12345678.899988418445 12345678.899988418445 17232136.026137679815 17232136.026137679815 17232136.062465839088 17232136.038637407124 17232136.038637407124 60287.304574630 2023-12-09T07:18:35.248003+00:00 12345678.900144241750 12345678.900144241750 12345678.900016756728 12345678.900030484423 12345678.900030484423 17232136.275155950338 17232136.275155950338 17232136.297125607729 17232136.294833719730 17232136.294833719730 60287.304586187 2023-12-09T07:18:36.246538+00:00 12345678.899831192568 12345678.899831192568 12345678.899972606450 12345678.899934267625 12345678.899934267625 17232136.603929862380 17232136.603929862380 17232136.507609833032 17232136.658150617033 17232136.658150620759 60287.304597797 2023-12-09T07:18:37.249684+00:00 12345678.900079278275 12345678.900079278275 12345678.899998305365 12345678.900001086295 12345678.900001086295 17232135.865810293704 17232135.865810293704 17232136.068865559995 17232135.938799325377 17232135.938799325377 60287.304609325 2023-12-09T07:18:38.245668+00:00 12345678.899949332699 12345678.899949332699 12345678.899987511337 12345678.899976290762 12345678.899976292625 17232136.605941668153 17232136.605941668153 17232136.550848685205 17232136.606282841414 17232136.606282841414 60287.304621025 2023-12-09T07:18:39.256588+00:00 12345678.899935292080 12345678.899935292080 12345678.899998938665 12345678.900017583743 12345678.900017587468 17232136.626873936504 17232136.626873936504 17232136.516460746527 17232136.522188916802 17232136.522188916802 60287.304632611 2023-12-09T07:18:40.257542+00:00 12345678.900087272748 12345678.900087272748 12345678.899996535853 12345678.899999095127 12345678.899999095127 17232136.485664479434 17232136.485664479434 17232136.450666852295 17232136.521855652332 17232136.521855652332 60287.304644091 2023-12-09T07:18:41.249473+00:00 12345678.900035455823 12345678.900035455823 12345678.900019854307 12345678.900006769225 12345678.900006771088 17232136.395261421800 17232136.395261421800 17232136.477563325316 17232136.543038938195 17232136.543038938195 60287.304655795 2023-12-09T07:18:42.260730+00:00 12345678.900027221069 12345678.900027221069 12345678.900007303804 12345678.899988552555 12345678.899988552555 17232136.089478008449 17232136.089478008449 17232136.156764402986 17232136.062793925405 17232136.062793925405 60287.304667347 2023-12-09T07:18:43.258812+00:00 12345678.899927949533 12345678.899927949533 12345678.900005687028 12345678.900029769167 12345678.900029769167 17232136.319228366017 17232136.319228366017 17232136.320689734071 17232136.298913147300 17232136.298913147300 60287.304678775 2023-12-09T07:18:44.246153+00:00 12345678.900050589815 12345678.900050589815 12345678.899971973151 12345678.899946931750 12345678.899946933612 17232136.912787616253 17232136.912787616253 17232136.682659897953 17232136.799399342388 17232136.799399342388 60287.304690502 2023-12-09T07:18:45.259355+00:00 12345678.899882530794 12345678.899882530794 12345678.900005752221 12345678.899998730049 12345678.899998731911 17232136.071921832860 17232136.071921832860 17232136.103738319129 17232136.056076217443 17232136.056076217443 60287.304701907 2023-12-09T07:18:46.244770+00:00 12345678.900128154084 12345678.900128154084 12345678.899987343699 12345678.899967694655 12345678.899967692792 17232136.039502274245 17232136.039502274245 17232136.168894171715 17232136.117563627660 17232136.117563627660 60287.304713667 2023-12-09T07:18:47.260823+00:00 12345678.900018714368 12345678.900018714368 12345678.900004431605 12345678.899982178584 12345678.899982178584 17232136.590528998524 17232136.590528998524 17232136.559502698481 17232136.642666574568 17232136.642666574568 60287.304725104 2023-12-09T07:18:48.248940+00:00 12345678.899894297123 12345678.899894297123 12345678.900004846975 12345678.899984836578 12345678.899984836578 17232136.227055594325 17232136.227055594325 17232136.232271268964 17232136.268025808036 17232136.268025808036 60287.304736779 2023-12-09T07:18:49.257663+00:00 12345678.899962084368 12345678.899962084368 12345678.899983599782 12345678.899971382692 12345678.899971382692 17232136.408624585718 17232136.408624585718 17232136.413632623851 17232136.380281925201 17232136.380281925201 60287.304748222 2023-12-09T07:18:50.246360+00:00 12345678.900083547458 12345678.900083547458 12345678.899984082207 12345678.899949774146 12345678.899949776009 17232136.700343921781 17232136.700343921781 17232136.767246276140 17232136.949042998254 17232136.949042998254 60287.304759933 2023-12-09T07:18:51.258228+00:00 12345678.899878118187 12345678.899878118187 12345678.899991806597 12345678.899968000129 12345678.899968000129 17232136.244502659887 17232136.244502659887 17232136.214630812407 17232136.020401448011 17232136.020401448011 60287.304771397 2023-12-09T07:18:52.248736+00:00 12345678.900006651878 12345678.900006651878 12345678.900006357580 12345678.900004170835 12345678.900004167110 17232136.936987731606 17232136.936987731606 17232136.915216486901 17232136.986329484731 17232136.986329481006 60287.304783123 2023-12-09T07:18:53.261835+00:00 12345678.899997923523 12345678.899997923523 12345678.899998879060 12345678.900012223050 12345678.900012224913 17232137.036189399660 17232137.036189399660 17232136.932368300855 17232136.902425251901 17232136.902425251901 60287.304794684 2023-12-09T07:18:54.260655+00:00 12345678.900195162743 12345678.900195162743 12345678.900027330965 12345678.900071047246 12345678.900071047246 17232136.402529101819 17232136.402529101819 17232136.494606405497 17232136.434785660356 17232136.434785660356 60287.304806282 2023-12-09T07:18:55.262770+00:00 12345678.899905906990 12345678.899905906990 12345678.899999301881 12345678.899988697842 12345678.899988694116 17232137.014141608030 17232137.014141608030 17232136.994586903602 17232137.064777519554 17232137.064777519554 60287.304817677 2023-12-09T07:18:56.247295+00:00 12345678.900019777939 12345678.900019777939 12345678.899972198531 12345678.899959428236 12345678.899959428236 17232137.184776872396 17232137.184776872396 17232137.318746373057 17232137.325454737991 17232137.325454737991 60287.304829252 2023-12-09T07:18:57.247381+00:00 12345678.899990560487 12345678.899990560487 12345678.899990975857 12345678.899984050542 12345678.899984048679 17232137.218219503760 17232137.218219503760 17232136.890621796250 17232136.994755167514 17232136.994755167514 60287.304840826 2023-12-09T07:18:58.247364+00:00 12345678.900014506653 12345678.900014506653 12345678.900007503107 12345678.900026652962 12345678.900026651099 17232136.520172033459 17232136.520172033459 17232136.764714144170 17232136.778652284294 17232136.778652288020 60287.304852435 2023-12-09T07:18:59.250368+00:00 12345678.899998303503 12345678.899998303503 12345678.899995408952 12345678.900015935302 12345678.900015933439 17232137.378797899932 17232137.378797899932 17232137.190545104444 17232137.175113882869 17232137.175113882869 60287.304864094 2023-12-09T07:19:00.257711+00:00 12345678.899842932820 12345678.899842932820 12345678.899974230677 12345678.900008207187 12345678.900008205324 17232136.746114380658 17232136.746114380658 17232136.955871354789 17232136.738388109952 17232136.738388109952 60287.304877178 2023-12-09T07:19:01.388183+00:00 12345678.900086458772 12345678.900086458772 12345678.899972831830 12345678.899987818673 12345678.899987814948 17232137.145738121122 17232137.145738121122 17232137.148669525981 17232137.065216746181 17232137.065216746181 60287.304887188 2023-12-09T07:19:02.253010+00:00 12345678.899905640632 12345678.899905640632 12345678.899996172637 12345678.900003446266 12345678.900003448129 17232137.003279652447 17232137.003279652447 17232137.002362556756 17232137.025456573814 17232137.025456577539 60287.304898637 2023-12-09T07:19:03.242239+00:00 12345678.900025550276 12345678.900025550276 12345678.900006540120 12345678.900021035224 12345678.900021035224 17232136.872944947332 17232136.872944947332 17232136.756485383958 17232136.756220325828 17232136.756220322102 60287.304910203 2023-12-09T07:19:04.241473+00:00 12345678.900048540905 12345678.900048540905 12345678.900009946898 12345678.900021474808 12345678.900021478534 17232136.922172542661 17232136.922172542661 17232137.009304616600 17232137.056973658502 17232137.056973658502 60287.304921773 2023-12-09T07:19:05.241185+00:00 12345678.900023199618 12345678.900023199618 12345678.900007151067 12345678.899990476668 12345678.899990476668 17232136.865783065557 17232136.865783065557 17232136.953743100166 17232136.887317247689 17232136.887317247689 60287.304933362 2023-12-09T07:19:06.242501+00:00 12345678.899904118851 12345678.899904118851 12345678.900000249967 12345678.900000415742 12345678.900000417605 17232137.495618104935 17232137.495618104935 17232137.410733509809 17232137.427021991462 17232137.427021987736 60287.304944933 2023-12-09T07:19:07.242195+00:00 12345678.900090811774 12345678.900090811774 12345678.899988720194 12345678.900005865842 12345678.900005865842 17232137.685888774693 17232137.685888774693 17232137.694262355566 17232137.702309865505 17232137.702309865505 60287.304956492 2023-12-09T07:19:08.240898+00:00 12345678.899972535670 12345678.899972535670 12345678.899998132139 12345678.900000352412 12345678.900000352412 17232137.343839138746 17232137.343839138746 17232137.196221757680 17232137.224546372890 17232137.224546369165 60287.304968087 2023-12-09T07:19:09.242769+00:00 12345678.899958882481 12345678.899958882481 12345678.899989606813 12345678.899997588247 12345678.899997588247 17232137.185301087797 17232137.185301087797 17232137.219579696655 17232137.257392525673 17232137.257392525673 60287.304979645 2023-12-09T07:19:10.241354+00:00 12345678.899965057150 12345678.899965057150 12345678.899999065325 12345678.900011507794 12345678.900011509657 17232137.457267239690 17232137.457267239690 17232137.603674173355 17232137.524775564671 17232137.524775564671 60287.304991294 2023-12-09T07:19:11.247818+00:00 12345678.900029677898 12345678.900029677898 12345678.899989511818 12345678.899995258078 12345678.899995256215 17232137.967752512544 17232137.967752512544 17232137.897865671664 17232138.020373538136 17232138.020373538136 60287.305002992 2023-12-09T07:19:12.258530+00:00 12345678.900074496865 12345678.900074496865 12345678.899999493733 12345678.899996919557 12345678.899996921420 17232137.516749534756 17232137.516749534756 17232137.481914650649 17232137.271542161703 17232137.271542161703 60287.305014578 2023-12-09T07:19:13.259551+00:00 12345678.899905715138 12345678.899905715138 12345678.899995172396 12345678.900002630427 12345678.900002630427 17232137.103101763874 17232137.103101763874 17232137.238080773503 17232137.192735854536 17232137.192735854536 60287.305026001 2023-12-09T07:19:14.246460+00:00 12345678.900045733899 12345678.900045733899 12345678.900022784248 12345678.900043224916 12345678.900043226779 17232137.033944886178 17232137.033944886178 17232136.953879155219 17232137.115224231035 17232137.115224231035 60287.305037713 2023-12-09T07:19:15.258402+00:00 12345678.899954969063 12345678.899954969063 12345678.899989817291 12345678.899956684560 12345678.899956684560 17232136.983759235591 17232136.983759235591 17232137.068617574871 17232137.005084518343 17232137.005084518343 60287.305049200 2023-12-09T07:19:16.250858+00:00 12345678.899987265468 12345678.899987265468 12345678.900004407391 12345678.899976201355 12345678.899976199493 17232137.365201018751 17232137.365201018751 17232137.367022424936 17232137.529008466750 17232137.529008463025 60287.305060742 2023-12-09T07:19:17.248118+00:00 12345678.900124015287 12345678.900124015287 12345678.900005549192 12345678.899987278506 12345678.899987278506 17232136.577926509082 17232136.577926509082 17232136.393785454333 17232136.331887815148 17232136.331887815148 60287.305072465 2023-12-09T07:19:18.260926+00:00 12345678.899882679805 12345678.899882679805 12345678.899991003796 12345678.899981645867 12345678.899981645867 17232136.830702554435 17232136.830702554435 17232136.777508605272 17232136.949276372790 17232136.949276372790 60287.305083905 2023-12-09T07:19:19.249442+00:00 12345678.900119125843 12345678.900119125843 12345678.899992724881 12345678.899991517887 12345678.899991519749 17232136.796377051622 17232136.796377051622 17232136.893009573221 17232136.823892109096 17232136.823892109096 60287.305095576 2023-12-09T07:19:20.257730+00:00 12345678.899872379377 12345678.899872379377 12345678.899998873472 12345678.900020079687 12345678.900020077825 17232136.865331813693 17232136.865331813693 17232136.865205749869 17232136.713557515293 17232136.713557515293 60287.305107156 2023-12-09T07:19:21.258239+00:00 12345678.899999771267 12345678.899999771267 12345678.899988949299 12345678.900009851903 12345678.900009851903 17232137.162278365344 17232137.162278365344 17232137.141017433256 17232137.234306015074 17232137.234306015074 60287.305118628 2023-12-09T07:19:22.249421+00:00 12345678.900008225814 12345678.900008225814 12345678.900003675371 12345678.900001375005 12345678.900001373142 17232136.675249215215 17232136.675249215215 17232136.872680656612 17232136.721264269203 17232136.721264269203 60287.305130181 2023-12-09T07:19:23.247663+00:00 12345678.899980317801 12345678.899980317801 12345678.899977877736 12345678.899942548946 12345678.899942550808 17232137.196343120188 17232137.196343120188 17232136.986569043249 17232137.023458320647 17232137.023458320647 60287.305141778 2023-12-09T07:19:24.249638+00:00 12345678.900025544688 12345678.900025544688 12345678.900019055232 12345678.900032777339 12345678.900032779202 17232136.954563494772 17232136.954563494772 17232137.001450117677 17232136.929181113839 17232136.929181113839 60287.305153499 2023-12-09T07:19:25.262342+00:00 12345678.900002252311 12345678.900002252311 12345678.899983108044 12345678.899999510497 12345678.899999510497 17232137.082856051624 17232137.082856051624 17232137.094082109630 17232137.142217464745 17232137.142217468470 60287.305164831 2023-12-09T07:19:26.241415+00:00 12345678.899958875030 12345678.899958875030 12345678.900005888194 12345678.899991495535 12345678.899991495535 17232137.120032098144 17232137.120032098144 17232137.217709586024 17232137.306017573923 17232137.306017573923 60287.305176499 2023-12-09T07:19:27.249508+00:00 12345678.900126026943 12345678.900126026943 12345678.900023113936 12345678.900034964085 12345678.900034964085 17232137.435440324247 17232137.435440324247 17232137.285061191767 17232137.372176527977 17232137.372176527977 60287.305188081 2023-12-09T07:19:28.250170+00:00 12345678.900015568361 12345678.900015568361 12345678.899998538196 12345678.899985743687 12345678.899985741824 17232137.029265902936 17232137.029265902936 17232137.075188856572 17232137.146526608616 17232137.146526608616 60287.305199645 2023-12-09T07:19:29.249379+00:00 12345678.900028964505 12345678.900028964505 12345678.900000302121 12345678.899981321767 12345678.899981319904 17232137.041162483394 17232137.041162483394 17232137.100607790053 17232136.950421206653 17232136.950421206653 60287.305211359 2023-12-09T07:19:30.261422+00:00 12345678.899952614680 12345678.899952614680 12345678.899998625740 12345678.900014372543 12345678.900014372543 17232137.514726068825 17232137.514726068825 17232137.512718915939 17232137.497294094414 17232137.497294094414 60287.305222889 2023-12-09T07:19:31.257651+00:00 12345678.900034168735 12345678.900034168735 12345678.899982461706 12345678.899979909882 12345678.899979909882 17232137.668542750180 17232137.668542750180 17232137.556604985148 17232137.612648442388 17232137.612648442388 60287.305234371 2023-12-09T07:19:32.249655+00:00 12345678.899974456057 12345678.899974456057 12345678.900003742427 12345678.899998731911 12345678.899998731911 17232137.630091492087 17232137.630091492087 17232137.752967521548 17232137.784425120801 17232137.784425120801 60287.305245972 2023-12-09T07:19:33.251992+00:00 12345678.899982588366 12345678.899982588366 12345678.900003302842 12345678.899991076440 12345678.899991076440 17232138.358213007450 17232138.358213007450 17232138.134433168918 17232138.160358920693 17232138.160358920693 60287.305257519 2023-12-09T07:19:34.249654+00:00 12345678.899951556697 12345678.899951556697 12345678.899996811524 12345678.899989407510 12345678.899989409372 17232137.531113915145 17232137.531113915145 17232137.774212248623 17232137.668106175959 17232137.668106175959 60287.305269052 2023-12-09T07:19:35.246095+00:00 12345678.899935314432 12345678.899935314432 12345678.899991244078 12345678.899975351989 12345678.899975351989 17232137.462661042809 17232137.462661042809 17232137.524740237743 17232137.346792891622 17232137.346792891622 60287.305280619 2023-12-09T07:19:36.245531+00:00 12345678.899989731610 12345678.899989731610 12345678.900010343641 12345678.900016194209 12345678.900016192347 17232137.835391275585 17232137.835391275585 17232137.702607057989 17232137.756749536842 17232137.756749536842 60287.305292355 2023-12-09T07:19:37.259509+00:00 12345678.900110881776 12345678.900110881776 12345678.899992585182 12345678.899995280430 12345678.899995280430 17232137.921683020890 17232137.921683020890 17232137.793561015278 17232137.893615514040 17232137.893615514040 60287.305303790 2023-12-09T07:19:38.247463+00:00 12345678.899901049212 12345678.899901049212 12345678.899996047840 12345678.899974191561 12345678.899974193424 17232137.686751466244 17232137.686751466244 17232137.785899382085 17232137.827917486429 17232137.827917486429 60287.305315408 2023-12-09T07:19:39.251299+00:00 12345678.900041183457 12345678.900041183457 12345678.900005772710 12345678.900024835020 12345678.900024835020 17232137.782287511975 17232137.782287511975 17232137.822154853493 17232137.780109632760 17232137.780109632760 60287.305326953 2023-12-09T07:19:40.248751+00:00 12345678.900043474510 12345678.900043474510 12345678.899999780580 12345678.900013370439 12345678.900013368577 17232138.125072550029 17232138.125072550029 17232138.088659398258 17232138.092702094465 17232138.092702090740 60287.305338508 2023-12-09T07:19:41.247058+00:00 12345678.900016646832 12345678.900016646832 12345678.900000119582 12345678.900010418147 12345678.900010418147 17232137.863408379257 17232137.863408379257 17232137.994956370443 17232137.882324814796 17232137.882324814796 60287.305350138 2023-12-09T07:19:42.251903+00:00 12345678.899923330173 12345678.899923330173 12345678.899976456538 12345678.899980682880 12345678.899980681017 17232138.619408063591 17232138.619408063591 17232138.461854957044 17232138.677798859775 17232138.677798859775 60287.305361800 2023-12-09T07:19:43.259527+00:00 12345678.899934651330 12345678.899934651330 12345678.899986874312 12345678.900010574609 12345678.900010572746 17232137.961807996035 17232137.961807996035 17232137.915188677609 17232137.815180957317 17232137.815180957317 60287.305373264 2023-12-09T07:19:44.250052+00:00 12345678.900089524686 12345678.900089524686 12345678.899998707697 12345678.900020562112 12345678.900020563975 17232138.054551683366 17232138.054551683366 17232138.116668637842 17232138.142431758344 17232138.142431758344 60287.305384814 2023-12-09T07:19:45.247926+00:00 12345678.900014845654 12345678.900014845654 12345678.899989988655 12345678.899999463931 12345678.899999463931 17232138.156476408243 17232138.156476408243 17232138.217542827129 17232138.209221806377 17232138.209221806377 60287.305396403 2023-12-09T07:19:46.249193+00:00 12345678.899914596230 12345678.899914596230 12345678.900028048083 12345678.900052882731 12345678.900052882731 17232138.135686848313 17232138.135686848313 17232138.104036312550 17232138.038360811770 17232138.038360811770 60287.305407962 2023-12-09T07:19:47.247940+00:00 12345678.900084249675 12345678.900084249675 12345678.899987339973 12345678.899970388040 12345678.899970389903 17232137.495861060917 17232137.495861060917 17232137.691191621125 17232137.439078100026 17232137.439078100026 60287.305419691 2023-12-09T07:19:48.261317+00:00 12345678.899937057868 12345678.899937057868 12345678.900013258681 12345678.900017119944 12345678.900017116219 17232138.323112610728 17232138.323112610728 17232138.036027338356 17232138.360440395772 17232138.360440399498 60287.305431091 2023-12-09T07:19:49.246293+00:00 12345678.899970032275 12345678.899970032275 12345678.899989048019 12345678.899968817830 12345678.899968819693 17232137.581518869847 17232137.581518869847 17232137.596279654652 17232137.532772626728 17232137.532772630453 60287.305442847 2023-12-09T07:19:50.261954+00:00 12345678.900011908263 12345678.900011908263 12345678.899990398437 12345678.900006327778 12345678.900006325915 17232137.530602935702 17232137.530602935702 17232137.703826829791 17232137.552804194391 17232137.552804194391 60287.305454401 2023-12-09T07:19:51.260257+00:00 12345678.900055944920 12345678.900055944920 12345678.899998309091 12345678.899994388223 12345678.899994390085 17232138.072863873094 17232138.072863873094 17232137.867756105959 17232137.941312249750 17232137.941312249750 60287.305465914 2023-12-09T07:19:52.254941+00:00 12345678.899890502915 12345678.899890502915 12345678.900011468679 12345678.900005830452 12345678.900005832314 17232137.869840145111 17232137.869840145111 17232137.854482851923 17232137.768037062138 17232137.768037065864 60287.305477554 2023-12-09T07:19:53.260611+00:00 12345678.900042017922 12345678.900042017922 12345678.899975191802 12345678.899966614321 12345678.899966610596 17232138.261575702578 17232138.261575702578 17232138.354254450649 17232138.604815512896 17232138.604815516621 60287.305488983 2023-12-09T07:19:54.248155+00:00 12345678.899957858026 12345678.899957858026 12345678.900000747293 12345678.900014314801 12345678.900014314801 17232138.015751577914 17232138.015751577914 17232137.949104093015 17232138.013319760561 17232138.013319760561 60287.305500576 2023-12-09T07:19:55.249743+00:00 12345678.900057038292 12345678.900057038292 12345678.899989657104 12345678.900000959635 12345678.900000957772 17232137.035279542208 17232137.035279542208 17232137.244278393686 17232136.989963900298 17232136.989963904023 60287.305512119 2023-12-09T07:19:56.247075+00:00 12345678.899992836639 12345678.899992836639 12345678.899987405166 12345678.899982377887 12345678.899982374161 17232137.731791473925 17232137.731791473925 17232137.628615751863 17232137.544911682606 17232137.544911682606 60287.305523830 2023-12-09T07:19:57.258921+00:00 12345678.900068614632 12345678.900068614632 12345678.900007814169 12345678.900021230802 12345678.900021230802 17232138.276948634535 17232138.276948634535 17232138.247289866209 17232138.377335909754 17232138.377335909754 60287.305535260 2023-12-09T07:19:58.246462+00:00 12345678.899951670319 12345678.899951670319 12345678.900023886934 12345678.900035252795 12345678.900035252795 17232137.780919358134 17232137.780919358134 17232137.912653423846 17232137.694834329188 17232137.694834332913 60287.305546870 2023-12-09T07:19:59.249565+00:00 12345678.899911254644 12345678.899911254644 12345678.899981599301 12345678.899958442897 12345678.899958444759 17232138.091151550412 17232138.091151550412 17232138.170245993882 17232138.249294985086 17232138.249294985086 60287.305558426 2023-12-09T07:20:00.248020+00:00 12345678.900079127401 12345678.900079127401 12345678.900013895705 12345678.900024196133 12345678.900024197996 17232138.168783366680 17232138.168783366680 17232137.818254902959 17232138.004452176392 17232138.004452172667 60287.305569994 2023-12-09T07:20:01.247517+00:00 12345678.900069884956 12345678.900069884956 12345678.899994509295 12345678.900018764660 12345678.900018766522 17232137.626270249486 17232137.626270249486 17232137.684505399317 17232137.750712729990 17232137.750712729990 60287.305581943 2023-12-09T07:20:02.279909+00:00 12345678.899972215295 12345678.899972215295 12345678.899983882904 12345678.900003870949 12345678.900003870949 17232137.309904146940 17232137.309904146940 17232137.527412939817 17232137.321144960821 17232137.321144960821 60287.305593279 2023-12-09T07:20:03.259335+00:00 12345678.899847876281 12345678.899847876281 12345678.899961031973 12345678.899959407747 12345678.899959409609 17232137.713897060603 17232137.713897060603 17232137.621222507209 17232137.810725558549 17232137.810725562274 60287.305605082 2023-12-09T07:20:04.279071+00:00 12345678.900113429874 12345678.900113429874 12345678.900023642927 12345678.900027677417 12345678.900027679279 17232136.784409359097 17232136.784409359097 17232136.884353928268 17232136.693376116455 17232136.693376116455 60287.305616364 2023-12-09T07:20:05.253872+00:00 12345678.899874065071 12345678.899874065071 12345678.899968458340 12345678.899929620326 12345678.899929622188 17232137.749915856868 17232137.749915856868 17232137.600546881557 17232137.724732350558 17232137.724732350558 60287.305627931 2023-12-09T07:20:06.253283+00:00 12345678.900043159723 12345678.900043159723 12345678.899999057874 12345678.899984188378 12345678.899984192103 17232137.785501647741 17232137.785501647741 17232137.724445644766 17232137.813135314733 17232137.813135314733 60287.305639389 2023-12-09T07:20:07.243170+00:00 12345678.900060538203 12345678.900060538203 12345678.899994488806 12345678.899973073974 12345678.899973073974 17232137.662263941020 17232137.662263941020 17232137.623890440911 17232137.748664248735 17232137.748664248735 60287.305650937 2023-12-09T07:20:08.240987+00:00 12345678.899925407022 12345678.899925407022 12345678.900009930134 12345678.900017695501 12345678.900017691776 17232137.613132175058 17232137.613132175058 17232137.607609082013 17232137.661901473999 17232137.661901473999 60287.305662516 2023-12-09T07:20:09.241386+00:00 12345678.900083186105 12345678.900083186105 12345678.899996930733 12345678.900002267212 12345678.900002267212 17232137.022302031517 17232137.022302031517 17232137.184782497585 17232136.921480618417 17232136.921480618417 60287.305674086 2023-12-09T07:20:10.241006+00:00 12345678.899913989007 12345678.899913989007 12345678.899995764717 12345678.900006422773 12345678.900006422773 17232137.339501641691 17232137.339501641691 17232137.400012582541 17232137.242763511837 17232137.242763511837 60287.305685737 2023-12-09T07:20:11.247697+00:00 12345678.900099217892 12345678.900099217892 12345678.900007950142 12345678.900024648756 12345678.900024650618 17232137.838933609426 17232137.838933609426 17232137.709573864937 17232137.708240903914 17232137.708240903914 60287.305697488 2023-12-09T07:20:12.262917+00:00 12345678.899842668325 12345678.899842668325 12345678.899986891076 12345678.899958888069 12345678.899958888069 17232137.652049954981 17232137.652049954981 17232137.724491305649 17232137.747321385890 17232137.747321385890 60287.305708864 2023-12-09T07:20:13.245838+00:00 12345678.900177339092 12345678.900177339092 12345678.900018505752 12345678.899996517226 12345678.899996517226 17232137.787399455905 17232137.787399455905 17232137.806018028408 17232137.919610161334 17232137.919610161334 60287.305720445 2023-12-09T07:20:14.246403+00:00 12345678.899933284149 12345678.899933284149 12345678.899968637154 12345678.899919001386 12345678.899918999523 17232137.746716570109 17232137.746716570109 17232137.674455951899 17232137.704642973840 17232137.704642973840 60287.305732013 2023-12-09T07:20:15.245918+00:00 12345678.900033138692 12345678.900033138692 12345678.900002755225 12345678.900009626523 12345678.900009626523 17232137.764418587089 17232137.764418587089 17232137.756358183920 17232137.744442075491 17232137.744442075491 60287.305743595 2023-12-09T07:20:16.246592+00:00 12345678.899923548102 12345678.899923548102 12345678.899990869686 12345678.899976367131 12345678.899976363406 17232137.774957288057 17232137.774957288057 17232137.711456976831 17232137.851841967553 17232137.851841967553 60287.305755278 2023-12-09T07:20:17.256019+00:00 12345678.899937666953 12345678.899937666953 12345678.899999722838 12345678.899974238127 12345678.899974238127 17232137.213130358607 17232137.213130358607 17232137.291651230305 17232137.213950499892 17232137.213950499892 60287.305766785 2023-12-09T07:20:18.250180+00:00 12345678.900084892288 12345678.900084892288 12345678.900001347065 12345678.900006804615 12345678.900006804615 17232137.551956754178 17232137.551956754178 17232137.669950589538 17232137.658353466541 17232137.658353466541 60287.305778328 2023-12-09T07:20:19.247546+00:00 12345678.900024751201 12345678.900024751201 12345678.899990839884 12345678.899989131838 12345678.899989131838 17232138.067747149616 17232138.067747149616 17232137.928671196103 17232137.814406037331 17232137.814406037331 60287.305789936 2023-12-09T07:20:20.250474+00:00 12345678.899851873517 12345678.899851873517 12345678.900002801791 12345678.899997601286 12345678.899997599423 17232138.210295133293 17232138.210295133293 17232138.268872596323 17232138.201588418335 17232138.201588418335 60287.305801643 2023-12-09T07:20:21.261909+00:00 12345678.900218345225 12345678.900218345225 12345678.900017572567 12345678.900034520775 12345678.900034518912 17232137.970311887562 17232137.970311887562 17232137.921882253140 17232138.095875032246 17232138.095875028521 60287.305813073 2023-12-09T07:20:22.249545+00:00 12345678.899966394529 12345678.899966394529 12345678.899997074157 12345678.899987181649 12345678.899987181649 17232137.307705558836 17232137.307705558836 17232137.314418274909 17232137.278392270207 17232137.278392270207 60287.305824627 2023-12-09T07:20:23.247764+00:00 12345678.899868780747 12345678.899868780747 12345678.900002114475 12345678.899980280548 12345678.899980280548 17232137.889493107796 17232137.889493107796 17232137.864073053002 17232138.017628729343 17232138.017628729343 60287.305836213 2023-12-09T07:20:24.248783+00:00 12345678.899972576648 12345678.899972576648 12345678.899979757145 12345678.899960618466 12345678.899960620329 17232137.500595394522 17232137.500595394522 17232137.502416711301 17232137.428938686848 17232137.428938686848 60287.305847764 2023-12-09T07:20:25.246777+00:00 12345678.900040190667 12345678.900040190667 12345678.900004712865 12345678.900017866865 12345678.900017865002 17232137.593028616160 17232137.593028616160 17232137.542412675917 17232137.569473601878 17232137.569473601878 60287.305859476 2023-12-09T07:20:26.258749+00:00 12345678.900060234591 12345678.900060234591 12345678.900007799268 12345678.900019077584 12345678.900019075722 17232137.938223544508 17232137.938223544508 17232138.025220241398 17232138.171426769346 17232138.171426773071 60287.305871071 2023-12-09T07:20:27.260559+00:00 12345678.899965969846 12345678.899965969846 12345678.899988453835 12345678.899998897687 12345678.899998895824 17232138.150350183249 17232138.150350183249 17232138.075426816940 17232138.103673525155 17232138.103673525155 60287.305882497 2023-12-09T07:20:28.247747+00:00 12345678.900099433959 12345678.900099433959 12345678.900001177564 12345678.900010099635 12345678.900010101497 17232137.966793462634 17232137.966793462634 17232138.131077270955 17232137.946599423885 17232137.946599423885 60287.305894214 2023-12-09T07:20:29.260111+00:00 12345678.899986574426 12345678.899986574426 12345678.900001818314 12345678.899980289862 12345678.899980289862 17232138.523027565330 17232138.523027565330 17232138.429748691618 17232138.452298853546 17232138.452298853546 60287.305905648 2023-12-09T07:20:30.247953+00:00 12345678.899979332462 12345678.899979332462 12345678.899978153408 12345678.899955140427 12345678.899955142289 17232138.027786068618 17232138.027786068618 17232137.975026920438 17232137.980351366103 17232137.980351366103 60287.305917216 2023-12-09T07:20:31.247503+00:00 12345678.900016058236 12345678.900016058236 12345678.900019407272 12345678.900006677955 12345678.900006676093 17232137.595416080207 17232137.595416080207 17232137.752735294402 17232137.695142917335 17232137.695142917335 60287.305928811 2023-12-09T07:20:32.249289+00:00 12345678.900009818375 12345678.900009818375 12345678.899999069050 12345678.900006232783 12345678.900006230921 17232138.216608997434 17232138.216608997434 17232138.147114533931 17232138.138659156859 17232138.138659156859 60287.305940366 2023-12-09T07:20:33.247668+00:00 12345678.899939263240 12345678.899939263240 12345678.899987475947 12345678.899974567816 12345678.899974567816 17232138.434697404504 17232138.434697404504 17232138.472229558975 17232138.493047948927 17232138.493047948927 60287.305952082 2023-12-09T07:20:34.259873+00:00 12345678.899913271889 12345678.899913271889 12345678.899988114834 12345678.899985505268 12345678.899985505268 17232138.775144152343 17232138.775144152343 17232138.773219581693 17232138.874087434262 17232138.874087434262 60287.305963656 2023-12-09T07:20:35.259909+00:00 12345678.899949433282 12345678.899949433282 12345678.899990595877 12345678.899999128655 12345678.899999128655 17232139.131566163152 17232139.131566163152 17232138.975126653910 17232139.136564955115 17232139.136564955115 60287.305975244 2023-12-09T07:20:36.261099+00:00 12345678.900134980679 12345678.900134980679 12345678.899981858209 12345678.900005526841 12345678.900005524978 17232138.306918378919 17232138.306918378919 17232138.538154538721 17232138.542323213071 17232138.542323213071 60287.305986644 2023-12-09T07:20:37.246045+00:00 12345678.899958383292 12345678.899958383292 12345678.899998676032 12345678.899994628504 12345678.899994628504 17232138.589012596756 17232138.589012596756 17232138.443868692964 17232138.469030518085 17232138.469030518085 60287.305998366 2023-12-09T07:20:38.258851+00:00 12345678.899935768917 12345678.899935768917 12345678.900003617629 12345678.900004809722 12345678.900004807860 17232138.638729020953 17232138.638729020953 17232138.744895555079 17232138.669809393585 17232138.669809393585 60287.306009885 2023-12-09T07:20:39.254054+00:00 12345678.900081479922 12345678.900081479922 12345678.899990832433 12345678.899999603629 12345678.899999607354 17232139.156132798642 17232139.156132798642 17232138.869404599071 17232138.947856754065 17232138.947856750339 60287.306021521 2023-12-09T07:20:40.259384+00:00 12345678.899920055643 12345678.899920055643 12345678.900008073077 12345678.900017343462 12345678.900017341599 17232138.201270159334 17232138.201270159334 17232138.446084029973 17232138.365650907159 17232138.365650907159 60287.306033123 2023-12-09T07:20:41.261842+00:00 12345678.900000501424 12345678.900000501424 12345678.900001460686 12345678.900001011789 12345678.900001009926 17232138.755145464092 17232138.755145464092 17232138.662232276052 17232138.662030816078 17232138.662030819803 60287.306044527 2023-12-09T07:20:42.247123+00:00 12345678.900086967275 12345678.900086967275 12345678.900007234886 12345678.900028251112 12345678.900028249249 17232138.831046603620 17232138.831046603620 17232138.878836572170 17232138.801489979029 17232138.801489979029 60287.306056242 2023-12-09T07:20:43.259262+00:00 12345678.899982161820 12345678.899982161820 12345678.899974534288 12345678.899983322248 12345678.899983324111 17232139.381314951926 17232139.381314951926 17232139.278565634042 17232139.434190731496 17232139.434190731496 60287.306067813 2023-12-09T07:20:44.259077+00:00 12345678.900021390989 12345678.900021390989 12345678.900005029514 12345678.900009196252 12345678.900009194389 17232138.672343440354 17232138.672343440354 17232138.739865738899 17232138.618199385703 17232138.618199389428 60287.306079305 2023-12-09T07:20:45.251957+00:00 12345678.899874720722 12345678.899874720722 12345678.899991566315 12345678.899959877133 12345678.899959877133 17232138.614652205259 17232138.614652205259 17232138.549424812198 17232138.564430311322 17232138.564430315048 60287.306090905 2023-12-09T07:20:46.254188+00:00 12345678.900133991614 12345678.900133991614 12345678.900005007163 12345678.899989729747 12345678.899989729747 17232138.262824647129 17232138.262824647129 17232138.397543616593 17232138.411926951259 17232138.411926951259 60287.306102575 2023-12-09T07:20:47.262470+00:00 12345678.899946622550 12345678.899946622550 12345678.899987423792 12345678.899977270514 12345678.899977268651 17232138.561455078423 17232138.561455078423 17232138.638584628701 17232138.659590717405 17232138.659590717405 60287.306113984 2023-12-09T07:20:48.248177+00:00 12345678.899925068021 12345678.899925068021 12345678.900007011369 12345678.900042032823 12345678.900042032823 17232139.184674195945 17232139.184674195945 17232139.134032890201 17232139.228185027838 17232139.228185027838 60287.306125615 2023-12-09T07:20:49.253153+00:00 12345678.899994356558 12345678.899994356558 12345678.899983651936 12345678.899987267330 12345678.899987267330 17232139.134972680360 17232139.134972680360 17232138.905902408063 17232138.910083606839 17232138.910083603114 60287.306137132 2023-12-09T07:20:50.248172+00:00 12345678.900059813634 12345678.900059813634 12345678.899997020140 12345678.900016210973 12345678.900016214699 17232138.203334525228 17232138.203334525228 17232138.328495476395 17232138.190432127565 17232138.190432127565 60287.306148829 2023-12-09T07:20:51.258847+00:00 12345678.899961572140 12345678.899961572140 12345678.899989878759 12345678.900009278208 12345678.900009280071 17232138.607561632991 17232138.607561632991 17232138.609087027609 17232138.557028699666 17232138.557028699666 60287.306160271 2023-12-09T07:20:52.247450+00:00 12345678.899980735034 12345678.899980735034 12345678.900017999113 12345678.900033069775 12345678.900033073500 17232138.250227123499 17232138.250227123499 17232138.344468913972 17232138.227452971041 17232138.227452971041 60287.306171847 2023-12-09T07:20:53.247586+00:00 12345678.900086162612 12345678.900086162612 12345678.899993704632 12345678.899974200875 12345678.899974199012 17232138.476561371237 17232138.476561371237 17232138.401985496283 17232138.467082411051 17232138.467082411051 60287.306183432 2023-12-09T07:20:54.248563+00:00 12345678.899848137051 12345678.899848137051 12345678.900000426918 12345678.900002030656 12345678.900002030656 17232138.907617580146 17232138.907617580146 17232138.890175543725 17232139.007979847491 17232139.007979847491 60287.306195157 2023-12-09T07:20:55.261568+00:00 12345678.900010092184 12345678.900010092184 12345678.900006938726 12345678.900025490671 12345678.900025490671 17232138.564067408442 17232138.564067408442 17232138.576517328620 17232138.490053702146 17232138.490053702146 60287.306206684 2023-12-09T07:20:56.257458+00:00 12345678.899984871969 12345678.899984871969 12345678.899989297614 12345678.899985577911 12345678.899985577911 17232138.462509136647 17232138.462509136647 17232138.594636529684 17232138.589530717582 17232138.589530717582 60287.306218090 2023-12-09T07:20:57.242983+00:00 12345678.900130275637 12345678.900130275637 12345678.900002766401 12345678.899980420247 12345678.899980422109 17232138.835813429207 17232138.835813429207 17232138.861806955189 17232138.941985197365 17232138.941985197365 60287.306229764 2023-12-09T07:20:58.251575+00:00 12345678.900046115741 12345678.900046115741 12345678.900005338714 12345678.900011206046 12345678.900011206046 17232139.010323170573 17232139.010323170573 17232138.920237883925 17232138.820430532098 17232138.820430532098 60287.306241304 2023-12-09T07:20:59.248655+00:00 12345678.900001946837 12345678.900001946837 12345678.899997672066 12345678.900011492893 12345678.900011492893 17232139.136749930680 17232139.136749930680 17232139.077537201345 17232139.133511818945 17232139.133511815220 60287.306252848 2023-12-09T07:21:00.246104+00:00 12345678.899861508980 12345678.899861508980 12345678.899984793738 12345678.899963980541 12345678.899963978678 17232138.934854514897 17232138.934854514897 17232138.868003297597 17232138.882487524301 17232138.882487524301 60287.306264788 2023-12-09T07:21:01.277677+00:00 12345678.900153389201 12345678.900153389201 12345678.900007797405 12345678.900005787611 12345678.900005787611 17232138.688867602497 17232138.688867602497 17232138.773946549743 17232138.756648179144 17232138.756648179144 60287.306275963 2023-12-09T07:21:02.243219+00:00 12345678.899823673069 12345678.899823673069 12345678.900001496077 12345678.899998866022 12345678.899998866022 17232139.001089286059 17232139.001089286059 17232139.042894519866 17232139.138207186013 17232139.138207189739 60287.306287544 2023-12-09T07:21:03.243797+00:00 12345678.900072166696 12345678.900072166696 12345678.899999981746 12345678.899985771626 12345678.899985769764 17232139.190183527768 17232139.190183527768 17232139.156760085374 17232139.082973949611 17232139.082973949611 60287.306299092 2023-12-09T07:21:04.241558+00:00 12345678.899966342375 12345678.899966342375 12345678.899993879721 12345678.899991206825 12345678.899991206825 17232139.051400084049 17232139.051400084049 17232138.995822895318 17232138.945340014994 17232138.945340014994 60287.306310673 2023-12-09T07:21:05.242131+00:00 12345678.900100929663 12345678.900100929663 12345678.899986078963 12345678.899993015453 12345678.899993015453 17232138.937500718981 17232138.937500718981 17232138.906757861376 17232139.017746254802 17232139.017746254802 60287.306322270 2023-12-09T07:21:06.244142+00:00 12345678.899895166978 12345678.899895166978 12345678.899993374944 12345678.899992467836 12345678.899992467836 17232138.808189753443 17232138.808189753443 17232138.888354085386 17232138.883193068206 17232138.883193068206 60287.306333819 2023-12-09T07:21:07.241971+00:00 12345678.900067059323 12345678.900067059323 12345678.900011550635 12345678.899983126670 12345678.899983126670 17232139.014465302229 17232139.014465302229 17232138.830946285278 17232138.832393407822 17232138.832393407822 60287.306345393 2023-12-09T07:21:08.241981+00:00 12345678.899993520230 12345678.899993520230 12345678.899991316721 12345678.899967368692 12345678.899967370555 17232138.677909478545 17232138.677909478545 17232138.866217728704 17232138.838893476874 17232138.838893476874 60287.306356975 2023-12-09T07:21:09.242635+00:00 12345678.899981761351 12345678.899981761351 12345678.899998998269 12345678.899996453896 12345678.899996455759 17232138.974934201688 17232138.974934201688 17232139.000791933388 17232139.077160697430 17232139.077160697430 60287.306368528 2023-12-09T07:21:10.240826+00:00 12345678.900052372366 12345678.900052372366 12345678.899989919737 12345678.899973053485 12345678.899973055348 17232139.007993049920 17232139.007993049920 17232138.901026550680 17232138.845998782665 17232138.845998782665 60287.306380183 2023-12-09T07:21:11.247794+00:00 12345678.899936832488 12345678.899936832488 12345678.899980871007 12345678.899961929768 12345678.899961929768 17232139.269626878202 17232139.269626878202 17232139.370953932405 17232139.341010831296 17232139.341010831296 60287.306391864 2023-12-09T07:21:12.257027+00:00 12345678.899950532243 12345678.899950532243 12345678.899992749095 12345678.899976631626 12345678.899976633489 17232139.189618784934 17232139.189618784934 17232139.231833431870 17232139.328746858984 17232139.328746858984 60287.306403323 2023-12-09T07:21:13.247132+00:00 12345678.900074724108 12345678.900074724108 12345678.900005679578 12345678.899995917454 12345678.899995915592 17232138.819080494344 17232138.819080494344 17232138.774765308946 17232138.687110774219 17232138.687110774219 60287.306415062 2023-12-09T07:21:14.261403+00:00 12345678.899869211018 12345678.899869211018 12345678.900011174381 12345678.899996960536 12345678.899996960536 17232139.074907161295 17232139.074907161295 17232139.084734201431 17232139.040840029716 17232139.040840029716 60287.306426588 2023-12-09T07:21:15.257256+00:00 12345678.900002395734 12345678.900002395734 12345678.899986779317 12345678.899979894981 12345678.899979894981 17232138.918337821960 17232138.918337821960 17232138.996073514223 17232138.924712970853 17232138.924712970853 60287.306438165 2023-12-09T07:21:16.257419+00:00 12345678.899998109788 12345678.899998109788 12345678.900013808161 12345678.900017851964 12345678.900017850101 17232138.980073325336 17232138.980073325336 17232138.912285909057 17232138.827123623341 17232138.827123623341 60287.306449790 2023-12-09T07:21:17.261813+00:00 12345678.900138625875 12345678.900138625875 12345678.899983281270 12345678.899968570098 12345678.899968570098 17232139.281543418765 17232139.281543418765 17232139.247342698276 17232139.566019367427 17232139.566019367427 60287.306461339 2023-12-09T07:21:18.259732+00:00 12345678.899947153404 12345678.899947153404 12345678.900009606034 12345678.900031259283 12345678.900031257421 17232138.828133333474 17232138.828133333474 17232138.787502076477 17232138.731068160385 17232138.731068160385 60287.306472797 2023-12-09T07:21:19.249664+00:00 12345678.899921119213 12345678.899921119213 12345678.899994341657 12345678.899990040809 12345678.899990042672 17232139.509234625846 17232139.509234625846 17232139.400374259800 17232139.462826631963 17232139.462826631963 60287.306484363 2023-12-09T07:21:20.248952+00:00 12345678.899982787669 12345678.899982787669 12345678.900007357821 12345678.900004036725 12345678.900004038587 17232139.483816921711 17232139.483816921711 17232139.579360716045 17232139.520928803831 17232139.520928803831 60287.306495916 2023-12-09T07:21:21.247170+00:00 12345678.900054803118 12345678.900054803118 12345678.899981062859 12345678.899986077100 12345678.899986078963 17232139.232705287635 17232139.232705287635 17232139.288167070597 17232139.356353338808 17232139.356353338808 60287.306507431 2023-12-09T07:21:22.241988+00:00 12345678.899902375415 12345678.899902375415 12345678.899981837720 12345678.899991301820 12345678.899991301820 17232138.958877429366 17232138.958877429366 17232138.925891567022 17232138.999313130975 17232138.999313127249 60287.306519066 2023-12-09T07:21:23.247281+00:00 12345678.900095008314 12345678.900095008314 12345678.900029983371 12345678.900063373148 12345678.900063375011 17232138.859735555947 17232138.859735555947 17232138.822050433606 17232138.733906362206 17232138.733906362206 60287.306530772 2023-12-09T07:21:24.258664+00:00 12345678.900065904483 12345678.900065904483 12345678.899987783283 12345678.900000395253 12345678.900000395253 17232139.058800362051 17232139.058800362051 17232139.007592018694 17232138.983486171812 17232138.983486171812 60287.306542393 2023-12-09T07:21:25.262735+00:00 12345678.899984199554 12345678.899984199554 12345678.899989901111 12345678.899971859530 12345678.899971861392 17232138.966489218175 17232138.966489218175 17232139.121277887374 17232138.998785104603 17232138.998785104603 60287.306553795 2023-12-09T07:21:26.247856+00:00 12345678.899960521609 12345678.899960521609 12345678.900013659149 12345678.900008421391 12345678.900008421391 17232139.507264181972 17232139.507264181972 17232139.393949307501 17232139.396718703210 17232139.396718703210 60287.306565353 2023-12-09T07:21:27.246486+00:00 12345678.900009686127 12345678.900009686127 12345678.899996491149 12345678.899997152388 12345678.899997154251 17232139.047701001167 17232139.047701001167 17232139.219871018082 17232139.124394059181 17232139.124394059181 60287.306577105 2023-12-09T07:21:28.261898+00:00 12345678.900047782809 12345678.900047782809 12345678.900000246242 12345678.899996085092 12345678.899996086955 17232139.602595090866 17232139.602595090866 17232139.367523625493 17232139.452772129327 17232139.452772129327 60287.306588640 2023-12-09T07:21:29.258434+00:00 12345678.900028508157 12345678.900028508157 12345678.899993276224 12345678.899988340214 12345678.899988338351 17232139.447797261178 17232139.447797261178 17232139.487212102860 17232139.634620033205 17232139.634620036930 60287.306600169 2023-12-09T07:21:30.254619+00:00 12345678.899850655347 12345678.899850655347 12345678.899990789592 12345678.900002138689 12345678.900002138689 17232138.762018390000 17232138.762018390000 17232138.873659871519 17232138.783764004707 17232138.783764004707 60287.306611795 2023-12-09T07:21:31.259056+00:00 12345678.900082962587 12345678.900082962587 12345678.899971177801 12345678.899977756664 12345678.899977756664 17232139.149022612721 17232139.149022612721 17232139.076719015837 17232139.164142578840 17232139.164142578840 60287.306623356 2023-12-09T07:21:32.257975+00:00 12345678.899951670319 12345678.899951670319 12345678.900006806478 12345678.900015413761 12345678.900015415624 17232139.350858572870 17232139.350858572870 17232139.360743913800 17232139.215820420533 17232139.215820420533 60287.306634806 2023-12-09T07:21:33.247235+00:00 12345678.900038333610 12345678.900038333610 12345678.899995598942 12345678.900001948699 12345678.900001948699 17232139.315307069570 17232139.315307069570 17232139.362787570804 17232139.196596547961 17232139.196596547961 60287.306646427 2023-12-09T07:21:34.251259+00:00 12345678.899959463626 12345678.899959463626 12345678.900026580319 12345678.900037862360 12345678.900037864223 17232139.464611530304 17232139.464611530304 17232139.488648556173 17232139.603967249393 17232139.603967249393 60287.306657971 2023-12-09T07:21:35.248713+00:00 12345678.900017127395 12345678.900017127395 12345678.900022955611 12345678.900008888915 12345678.900008890778 17232139.317943621427 17232139.317943621427 17232139.383648414165 17232139.486692886800 17232139.486692886800 60287.306669537 2023-12-09T07:21:36.247979+00:00 12345678.899938281626 12345678.899938281626 12345678.899982912466 12345678.899952540174 12345678.899952542037 17232139.644519530237 17232139.644519530237 17232139.472068622708 17232139.463644221425 17232139.463644221425 60287.306681111 2023-12-09T07:21:37.247989+00:00 12345678.900014312938 12345678.900014312938 12345678.900009285659 12345678.899983521551 12345678.899983521551 17232139.565363828093 17232139.565363828093 17232139.621709078550 17232139.621044330299 17232139.621044330299 60287.306692684 2023-12-09T07:21:38.247899+00:00 12345678.900116616860 12345678.900116616860 12345678.900009121746 12345678.899990152568 12345678.899990150705 17232139.616717070341 17232139.616717070341 17232139.586483415216 17232139.669974051416 17232139.669974051416 60287.306704203 2023-12-09T07:21:39.243146+00:00 12345678.899866176769 12345678.899866176769 12345678.899976912886 12345678.899961123243 12345678.899961126968 17232139.232500497252 17232139.232500497252 17232139.391009617597 17232139.172782886773 17232139.172782886773 60287.306715861 2023-12-09T07:21:40.250400+00:00 12345678.899986391887 12345678.899986391887 12345678.899995699525 12345678.899994961917 12345678.899994963780 17232139.850570585579 17232139.850570585579 17232139.620673980564 17232139.777155503631 17232139.777155499905 60287.306727387 2023-12-09T07:21:41.246243+00:00 12345678.900081552565 12345678.900081552565 12345678.900007307529 12345678.900015912950 12345678.900015914813 17232138.698456279933 17232138.698456279933 17232138.961146656424 17232138.850127067417 17232138.850127067417 60287.306738977 2023-12-09T07:21:42.247638+00:00 12345678.899932730943 12345678.899932730943 12345678.899992410094 12345678.900009624660 12345678.900009624660 17232139.751282654703 17232139.751282654703 17232139.555743012577 17232139.766106270254 17232139.766106270254 60287.306750740 2023-12-09T07:21:43.263924+00:00 12345678.900059886277 12345678.900059886277 12345678.899990474805 12345678.899991353974 12345678.899991353974 17232139.884741779417 17232139.884741779417 17232139.852939587086 17232139.913041882217 17232139.913041882217 60287.306762128 2023-12-09T07:21:44.247889+00:00 12345678.900026233867 12345678.900026233867 12345678.899988641962 12345678.899984873831 12345678.899984873831 17232139.220298051834 17232139.220298051834 17232139.373851813376 17232139.239571306854 17232139.239571303129 60287.306773841 2023-12-09T07:21:45.259885+00:00 12345678.899978036061 12345678.899978036061 12345678.900003645569 12345678.900006184354 12345678.900006182492 17232139.344684608281 17232139.344684608281 17232139.378372725099 17232139.322277769446 17232139.322277769446 60287.306785377 2023-12-09T07:21:46.256600+00:00 12345678.900025220588 12345678.900025220588 12345678.899995340034 12345678.900019206107 12345678.900019207969 17232139.978295657784 17232139.978295657784 17232139.842692669481 17232139.972114492208 17232139.972114492208 60287.306796971 2023-12-09T07:21:47.258322+00:00 12345678.899960752577 12345678.899960752577 12345678.899991219863 12345678.900015797466 12345678.900015797466 17232139.795641448349 17232139.795641448349 17232139.782237123698 17232139.761777613312 17232139.761777609587 60287.306808424 2023-12-09T07:21:48.247847+00:00 12345678.900062432513 12345678.900062432513 12345678.900009293109 12345678.900007328019 12345678.900007326156 17232139.924068357795 17232139.924068357795 17232140.039383731782 17232140.055871322751 17232140.055871322751 60287.306820094 2023-12-09T07:21:49.256116+00:00 12345678.899967871606 12345678.899967871606 12345678.899995766580 12345678.899998165667 12345678.899998165667 17232140.068653967232 17232140.068653967232 17232140.042613890022 17232139.918341096491 17232139.918341096491 60287.306831697 2023-12-09T07:21:50.258577+00:00 12345678.900039056316 12345678.900039056316 12345678.900002257898 12345678.900014370680 12345678.900014370680 17232139.744232684374 17232139.744232684374 17232139.808768123388 17232139.672293934971 17232139.672293934971 60287.306843190 2023-12-09T07:21:51.251645+00:00 12345678.899946091697 12345678.899946091697 12345678.899988433346 12345678.899981370196 12345678.899981368333 17232140.046166546643 17232140.046166546643 17232139.898051459342 17232140.076661515981 17232140.076661515981 60287.306854745 2023-12-09T07:21:52.249957+00:00 12345678.899968931451 12345678.899968931451 12345678.899990228936 12345678.899999164045 12345678.899999165908 17232139.915135383606 17232139.915135383606 17232139.761878415942 17232139.698460333049 17232139.698460329324 60287.306866294 2023-12-09T07:21:53.247815+00:00 12345678.899933570996 12345678.899933570996 12345678.899994501844 12345678.899994805455 12345678.899994809180 17232139.260215114802 17232139.260215114802 17232139.513748083264 17232139.320942226797 17232139.320942226797 60287.306877991 2023-12-09T07:21:54.258393+00:00 12345678.900088930503 12345678.900088930503 12345678.899986473843 12345678.899987822399 12345678.899987824261 17232139.585147168487 17232139.585147168487 17232139.648864313960 17232139.741360388696 17232139.741360392421 60287.306889426 2023-12-09T07:21:55.246421+00:00 12345678.899944555014 12345678.899944555014 12345678.899983981624 12345678.899988291785 12345678.899988291785 17232139.647301901132 17232139.647301901132 17232139.466136317700 17232139.404082614928 17232139.404082614928 60287.306901041 2023-12-09T07:21:56.249950+00:00 12345678.899984935299 12345678.899984935299 12345678.899984233081 12345678.899961369112 12345678.899961370975 17232139.658461418003 17232139.658461418003 17232139.766453094780 17232139.852177366614 17232139.852177366614 60287.306912655 2023-12-09T07:21:57.253419+00:00 12345678.900070969015 12345678.900070969015 12345678.900022223592 12345678.900000421330 12345678.900000423193 17232140.317707255483 17232140.317707255483 17232140.121566727757 17232140.286503713578 17232140.286503713578 60287.306924324 2023-12-09T07:21:58.261565+00:00 12345678.899849254638 12345678.899849254638 12345678.899981360883 12345678.899953262880 12345678.899953264743 17232139.314734388143 17232139.314734388143 17232139.493792805821 17232139.157248672098 17232139.157248672098 60287.306935865 2023-12-09T07:21:59.258735+00:00 12345678.899978496134 12345678.899978496134 12345678.900011019781 12345678.900000100955 12345678.900000104681 17232139.900095030665 17232139.900095030665 17232139.919356066734 17232139.884510375559 17232139.884510375559 60287.306947292 2023-12-09T07:22:00.245996+00:00 12345678.900172013789 12345678.900172013789 12345678.900018032640 12345678.900004712865 12345678.900004712865 17232140.204775754362 17232140.204775754362 17232140.196916412562 17232140.314425028861 17232140.314425028861 60287.306958882 2023-12-09T07:22:01.247431+00:00 12345678.900006763637 12345678.900006763637 12345678.900013526902 12345678.900016976520 12345678.900016976520 17232140.020239733160 17232140.020239733160 17232139.897920954973 17232140.112493317574 17232140.112493317574 60287.306970746 2023-12-09T07:22:02.272436+00:00 12345678.899878814816 12345678.899878814816 12345678.899992311373 12345678.899975556880 12345678.899975556880 17232139.808121584356 17232139.808121584356 17232139.869968205690 17232139.745667967945 17232139.745667967945 60287.306982331 2023-12-09T07:22:03.273422+00:00 12345678.900072943419 12345678.900072943419 12345678.900002863258 12345678.900008523837 12345678.900008520111 17232140.517189051956 17232140.517189051956 17232140.562327004969 17232140.667790763080 17232140.667790766805 60287.306993671 2023-12-09T07:22:04.253177+00:00 12345678.899974964559 12345678.899974964559 12345678.899982765317 12345678.899995211512 12345678.899995211512 17232139.909841071814 17232139.909841071814 17232140.072370171547 17232139.986401252449 17232139.986401252449 60287.307005170 2023-12-09T07:22:05.246703+00:00 12345678.900031788275 12345678.900031788275 12345678.899981642142 12345678.899982672185 12345678.899982674047 17232140.082307148725 17232140.082307148725 17232139.805553767830 17232139.859067905694 17232139.859067905694 60287.307016728 2023-12-09T07:22:06.245352+00:00 12345678.899992024526 12345678.899992024526 12345678.899997107685 12345678.899990528822 12345678.899990526959 17232139.691067799926 17232139.691067799926 17232139.786895088851 17232139.647350177169 17232139.647350177169 60287.307028272 2023-12-09T07:22:07.242684+00:00 12345678.899953288957 12345678.899953288957 12345678.899980461225 12345678.899957770482 12345678.899957770482 17232140.132496345788 17232140.132496345788 17232140.151987567544 17232140.176058966666 17232140.176058970392 60287.307039892 2023-12-09T07:22:08.246707+00:00 12345678.899945558980 12345678.899945558980 12345678.900009155273 12345678.900004757568 12345678.900004759431 17232139.765155363828 17232139.765155363828 17232139.846404615790 17232139.780000500381 17232139.780000500381 60287.307051420 2023-12-09T07:22:09.242670+00:00 12345678.900098782033 12345678.900098782033 12345678.900016957894 12345678.900041567162 12345678.900041565299 17232140.209711819887 17232140.209711819887 17232140.107293572277 17232140.203127149493 17232140.203127149493 60287.307062991 2023-12-09T07:22:10.242430+00:00 12345678.899906704202 12345678.899906704202 12345678.899979148060 12345678.899963553995 12345678.899963552132 17232140.426488008350 17232140.426488008350 17232140.431405257434 17232140.516159132123 17232140.516159132123 60287.307074572 2023-12-09T07:22:11.243071+00:00 12345678.900088537484 12345678.900088537484 12345678.900017991662 12345678.900030458346 12345678.900030456483 17232140.402063395828 17232140.402063395828 17232140.184600606561 17232140.081995323300 17232140.081995323300 60287.307086132 2023-12-09T07:22:12.241787+00:00 12345678.900026610121 12345678.900026610121 12345678.899988416582 12345678.900009378791 12345678.900009378791 17232140.367880892009 17232140.367880892009 17232140.449947506189 17232140.427278950810 17232140.427278950810 60287.307097708 2023-12-09T07:22:13.241974+00:00 12345678.899872779846 12345678.899872779846 12345678.899986319244 12345678.899984421209 12345678.899984423071 17232139.857143353671 17232139.857143353671 17232140.128644835204 17232140.119123969227 17232140.119123969227 60287.307109361 2023-12-09T07:22:14.248771+00:00 12345678.900056475773 12345678.900056475773 12345678.899994868785 12345678.899984443560 12345678.899984443560 17232139.921362809837 17232139.921362809837 17232139.808464694768 17232139.693570151925 17232139.693570155650 60287.307120937 2023-12-09T07:22:15.248971+00:00 12345678.899927722290 12345678.899927722290 12345678.899992574006 12345678.899989305064 12345678.899989306927 17232140.234391503036 17232140.234391503036 17232140.279585856944 17232140.212238706648 17232140.212238702923 60287.307132500 2023-12-09T07:22:16.247984+00:00 12345678.900085484609 12345678.900085484609 12345678.899991728365 12345678.899968871847 12345678.899968869984 17232140.724550515413 17232140.724550515413 17232140.636576443911 17232140.796478271484 17232140.796478271484 60287.307144274 2023-12-09T07:22:17.265270+00:00 12345678.899828918278 12345678.899828918278 12345678.899988967925 12345678.899996077642 12345678.899996079504 17232140.523347299546 17232140.523347299546 17232140.515072699636 17232140.601925965399 17232140.601925965399 60287.307155708 2023-12-09T07:22:18.253177+00:00 12345678.900029422715 12345678.900029422715 12345678.900010779500 12345678.900039112195 12345678.900039110333 17232140.260737318546 17232140.260737318546 17232140.295049078763 17232140.288268867880 17232140.288268867880 60287.307167358 2023-12-09T07:22:19.259743+00:00 12345678.900026986375 12345678.900026986375 12345678.900001820177 12345678.899997804314 12345678.899997804314 17232140.208904996514 17232140.208904996514 17232140.180246438831 17232140.255033031106 17232140.255033031106 60287.307178969 2023-12-09T07:22:20.262895+00:00 12345678.900123447180 12345678.900123447180 12345678.900003014132 12345678.899990696460 12345678.899990696460 17232139.953782387078 17232139.953782387078 17232140.043563682586 17232140.105074517429 17232140.105074517429 60287.307190498 2023-12-09T07:22:21.259022+00:00 12345678.900023115799 12345678.900023115799 12345678.900001615286 12345678.900008695200 12345678.900008697063 17232140.256165981293 17232140.256165981293 17232140.131048597395 17232140.146869599819 17232140.146869599819 60287.307201926 2023-12-09T07:22:22.246404+00:00 12345678.899987071753 12345678.899987071753 12345678.900000372902 12345678.900021838024 12345678.900021836162 17232140.426011558622 17232140.426011558622 17232140.434365954250 17232140.479829348624 17232140.479829344898 60287.307213544 2023-12-09T07:22:23.250245+00:00 12345678.899910386652 12345678.899910386652 12345678.899989699945 12345678.900001136586 12345678.900001134723 17232140.420875757933 17232140.420875757933 17232140.479501891881 17232140.437411006540 17232140.437411006540 60287.307225183 2023-12-09T07:22:24.255761+00:00 12345678.899943090975 12345678.899943090975 12345678.899990415201 12345678.900004848838 12345678.900004846975 17232140.559325430542 17232140.559325430542 17232140.494735322893 17232140.482778288424 17232140.482778288424 60287.307236847 2023-12-09T07:22:25.263589+00:00 12345678.900044824928 12345678.900044824928 12345678.900013536215 12345678.900044901296 12345678.900044901296 17232140.184081323445 17232140.184081323445 17232140.193101570010 17232140.188563358039 17232140.188563358039 60287.307248202 2023-12-09T07:22:26.244630+00:00 12345678.899948155507 12345678.899948155507 12345678.899990413338 12345678.899977786466 12345678.899977784604 17232140.108499366790 17232140.108499366790 17232139.956857267767 17232139.908358156681 17232139.908358156681 60287.307259912 2023-12-09T07:22:27.256351+00:00 12345678.900067290291 12345678.900067290291 12345678.900018027052 12345678.900029147044 12345678.900029148906 17232139.771202452481 17232139.771202452481 17232139.840017214417 17232139.773239485919 17232139.773239485919 60287.307271508 2023-12-09T07:22:28.258277+00:00 12345678.900022748858 12345678.900022748858 12345678.899979226291 12345678.899930944666 12345678.899930944666 17232139.955709204078 17232139.955709204078 17232140.043899513781 17232140.086545135826 17232140.086545132101 60287.307283089 2023-12-09T07:22:29.258890+00:00 12345678.899925369769 12345678.899925369769 12345678.899999663234 12345678.899980654940 12345678.899980654940 17232139.832600858063 17232139.832600858063 17232139.902725193650 17232139.746721617877 17232139.746721617877 60287.307294573 2023-12-09T07:22:30.251136+00:00 12345678.900041334331 12345678.900041334331 12345678.900010969490 12345678.899999001995 12345678.899999001995 17232140.662713214755 17232140.662713214755 17232140.458998702466 17232140.656631130725 17232140.656631130725 60287.307306253 2023-12-09T07:22:31.260298+00:00 12345678.900111230090 12345678.900111230090 12345678.900006063282 12345678.899979617447 12345678.899979619309 17232140.377360951155 17232140.377360951155 17232140.468019280583 17232140.466856818646 17232140.466856818646 60287.307317674 2023-12-09T07:22:32.247001+00:00 12345678.899875702336 12345678.899875702336 12345678.900016188622 12345678.900007016957 12345678.900007016957 17232140.447218962014 17232140.447218962014 17232140.533509016037 17232140.473043549806 17232140.473043549806 60287.307329259 2023-12-09T07:22:33.247996+00:00 12345678.900076581165 12345678.900076581165 12345678.899982521310 12345678.899981124327 12345678.899981126189 17232139.925704095513 17232139.925704095513 17232139.995070625097 17232139.746318988502 17232139.746318988502 60287.307340859 2023-12-09T07:22:34.250200+00:00 12345678.900067210197 12345678.900067210197 12345678.900004681200 12345678.900024985895 12345678.900024989620 17232140.451941132545 17232140.451941132545 17232140.327693127096 17232140.273770622909 17232140.273770622909 60287.307352526 2023-12-09T07:22:35.258254+00:00 12345678.899880750105 12345678.899880750105 12345678.899976132438 12345678.899939341471 12345678.899939341471 17232141.016678586602 17232141.016678586602 17232141.064960673451 17232141.166375335306 17232141.166375335306 60287.307364002 2023-12-09T07:22:36.249793+00:00 12345678.899916531518 12345678.899916531518 12345678.899994518608 12345678.900000981987 12345678.900000985712 17232140.443984989077 17232140.443984989077 17232140.450269766152 17232140.447912637144 17232140.447912637144 60287.307375545 2023-12-09T07:22:37.247094+00:00 12345678.900052599609 12345678.900052599609 12345678.899984112009 12345678.899988383055 12345678.899988383055 17232141.008713848889 17232141.008713848889 17232140.883906230330 17232141.079292394221 17232141.079292394221 60287.307387162 2023-12-09T07:22:38.250785+00:00 12345678.900006227195 12345678.900006227195 12345678.899991398677 12345678.900001095608 12345678.900001095608 17232141.075777463615 17232141.075777463615 17232141.229283958673 17232141.133855760098 17232141.133855756372 60287.307398830 2023-12-09T07:22:39.258867+00:00 12345678.899976292625 12345678.899976292625 12345678.899991409853 12345678.899994580075 12345678.899994581938 17232140.794471070170 17232140.794471070170 17232140.772651199251 17232140.559688363224 17232140.559688363224 60287.307410296 2023-12-09T07:22:40.249604+00:00 12345678.899938346818 12345678.899938346818 12345678.899996355176 12345678.899983730167 12345678.899983732030 17232140.538227554411 17232140.538227554411 17232140.442013833672 17232140.379313863814 17232140.379313863814 60287.307421993 2023-12-09T07:22:41.260149+00:00 12345678.900135669857 12345678.900135669857 12345678.900023633614 12345678.900018038228 12345678.900018040091 17232140.560539152473 17232140.560539152473 17232140.617688722908 17232140.723284445703 17232140.723284445703 60287.307433432 2023-12-09T07:22:42.248494+00:00 12345678.899908525869 12345678.899908525869 12345678.899980219081 12345678.899959234521 12345678.899959238246 17232140.700843274593 17232140.700843274593 17232140.745433371514 17232140.738667249680 17232140.738667249680 60287.307445148 2023-12-09T07:22:43.260793+00:00 12345678.900004789233 12345678.900004789233 12345678.900000410154 12345678.900001931936 12345678.900001930073 17232140.790012307465 17232140.790012307465 17232140.624989219010 17232140.578024644405 17232140.578024644405 60287.307456571 2023-12-09T07:22:44.247715+00:00 12345678.899970261380 12345678.899970261380 12345678.900002375245 12345678.899987094104 12345678.899987095967 17232140.449148140848 17232140.449148140848 17232140.613194204867 17232140.613568466157 17232140.613568466157 60287.307468273 2023-12-09T07:22:45.258759+00:00 12345678.900097114965 12345678.900097114965 12345678.899997703731 12345678.900007946417 12345678.900007944554 17232140.840905681252 17232140.840905681252 17232140.698207147419 17232140.867164198309 17232140.867164198309 60287.307479869 2023-12-09T07:22:46.260677+00:00 12345678.899868149310 12345678.899868149310 12345678.899991346523 12345678.900007609278 12345678.900007609278 17232140.436018705368 17232140.436018705368 17232140.557867787778 17232140.436279818416 17232140.436279818416 60287.307491299 2023-12-09T07:22:47.248196+00:00 12345678.900101669133 12345678.900101669133 12345678.899987058714 12345678.900007687509 12345678.900007685646 17232141.066022228450 17232141.066022228450 17232141.022933561355 17232141.062570400536 17232141.062570400536 60287.307502915 2023-12-09T07:22:48.251822+00:00 12345678.900021605194 12345678.900021605194 12345678.899992747232 12345678.899978842586 12345678.899978842586 17232140.357825584710 17232140.357825584710 17232140.487093903124 17232140.420880220830 17232140.420880220830 60287.307514452 2023-12-09T07:22:49.248655+00:00 12345678.899854056537 12345678.899854056537 12345678.899985393509 12345678.899968201295 12345678.899968203157 17232140.588615149260 17232140.588615149260 17232140.461161933839 17232140.377292953432 17232140.377292953432 60287.307526016 2023-12-09T07:22:50.247801+00:00 12345678.900013247505 12345678.900013247505 12345678.900013701990 12345678.900042746216 12345678.900042746216 17232140.776268079877 17232140.776268079877 17232140.801930390298 17232140.803949210793 17232140.803949210793 60287.307537553 2023-12-09T07:22:51.244594+00:00 12345678.900038152933 12345678.900038152933 12345678.899992350489 12345678.899953618646 12345678.899953620508 17232140.500415947288 17232140.500415947288 17232140.609315291047 17232140.767273701727 17232140.767273698002 60287.307549144 2023-12-09T07:22:52.246018+00:00 12345678.899977734312 12345678.899977734312 12345678.900005370378 12345678.900007825345 12345678.900007823482 17232140.817888583988 17232140.817888583988 17232140.802462868392 17232140.742948710918 17232140.742948714644 60287.307560889 2023-12-09T07:22:53.260796+00:00 12345678.900072108954 12345678.900072108954 12345678.900009252131 12345678.900005202740 12345678.900005202740 17232141.094343680888 17232141.094343680888 17232140.956941582263 17232140.983658958226 17232140.983658958226 60287.307572291 2023-12-09T07:22:54.245931+00:00 12345678.899935195222 12345678.899935195222 12345678.899991225451 12345678.899997424334 12345678.899997422472 17232140.437149129808 17232140.437149129808 17232140.543683249503 17232140.471713401377 17232140.471713397652 60287.307583886 2023-12-09T07:22:55.247780+00:00 12345678.900020655245 12345678.900020655245 12345678.899999178946 12345678.899996029213 12345678.899996029213 17232141.260084871203 17232141.260084871203 17232141.211894966662 17232141.416620030999 17232141.416620030999 60287.307595449 2023-12-09T07:22:56.246766+00:00 12345678.900098858401 12345678.900098858401 12345678.900017496198 12345678.900023411959 12345678.900023410097 17232140.825007207692 17232140.825007207692 17232140.873454146087 17232140.978088092059 17232140.978088092059 60287.307607012 2023-12-09T07:22:57.245838+00:00 12345678.899847527966 12345678.899847527966 12345678.899979561567 12345678.899960855022 12345678.899960855022 17232140.725987654179 17232140.725987654179 17232140.622344225645 17232140.457617219537 17232140.457617219537 60287.307618617 2023-12-09T07:22:58.248476+00:00 12345678.900119364262 12345678.900119364262 12345678.899990370497 12345678.900014400482 12345678.900014400482 17232141.163132354617 17232141.163132354617 17232141.133574675769 17232141.140788163990 17232141.140788163990 60287.307630171 2023-12-09T07:22:59.246784+00:00 12345678.900020264089 12345678.900020264089 12345678.899985088035 12345678.900024350733 12345678.900024352595 17232140.649093382061 17232140.649093382061 17232140.755198288709 17232140.706495888531 17232140.706495888531 60287.307641909 2023-12-09T07:23:00.260952+00:00 12345678.899908754975 12345678.899908754975 12345678.899994019419 12345678.899991143495 12345678.899991143495 17232141.130365908146 17232141.130365908146 17232141.094742376357 17232141.291501816362 17232141.291501816362 60287.307653460 2023-12-09T07:23:01.258973+00:00 12345678.900030627847 12345678.900030627847 12345678.899978362024 12345678.899970002472 12345678.899970004335 17232141.333160582930 17232141.333160582930 17232141.306933563203 17232141.336731255054 17232141.336731258780 60287.307665232 2023-12-09T07:23:02.276022+00:00 12345678.900031013414 12345678.900031013414 12345678.900009373203 12345678.899995110929 12345678.899995110929 17232140.985332172364 17232140.985332172364 17232141.034643266350 17232140.947953816503 17232140.947953816503 60287.307676418 2023-12-09T07:23:03.242472+00:00 12345678.899903589860 12345678.899903589860 12345678.900013813749 12345678.899988926947 12345678.899988928810 17232140.674172218889 17232140.674172218889 17232140.680460169911 17232140.533180814236 17232140.533180814236 60287.307687991 2023-12-09T07:23:04.242452+00:00 12345678.899955388159 12345678.899955388159 12345678.899998618290 12345678.899977564812 12345678.899977564812 17232141.220665562898 17232141.220665562898 17232141.121232394129 17232141.223606195301 17232141.223606195301 60287.307699581 2023-12-09T07:23:05.243749+00:00 12345678.900043306872 12345678.900043306872 12345678.900006821379 12345678.900023369119 12345678.900023369119 17232141.056098416448 17232141.056098416448 17232141.086453516036 17232141.047332793474 17232141.047332793474 60287.307711188 2023-12-09T07:23:06.246610+00:00 12345678.899987164885 12345678.899987164885 12345678.900006862357 12345678.900015346706 12345678.900015346706 17232140.765881665051 17232140.765881665051 17232140.837416730821 17232140.854941401631 17232140.854941397905 60287.307722701 2023-12-09T07:23:07.241346+00:00 12345678.899996824563 12345678.899996824563 12345678.899985833094 12345678.899988999590 12345678.899989001453 17232141.017083499581 17232141.017083499581 17232141.036386571825 17232141.165741600096 17232141.165741600096 60287.307734300 2023-12-09T07:23:08.243527+00:00 12345678.899988891557 12345678.899988891557 12345678.899988975376 12345678.899972790852 12345678.899972790852 17232141.665278032422 17232141.665278032422 17232141.521040912718 17232141.672425411642 17232141.672425411642 60287.307745857 2023-12-09T07:23:09.242033+00:00 12345678.900083616376 12345678.900083616376 12345678.900008894503 12345678.900020509958 12345678.900020509958 17232141.049849629402 17232141.049849629402 17232141.115876566619 17232141.052943013608 17232141.052943013608 60287.307757618 2023-12-09T07:23:10.258232+00:00 12345678.899919603020 12345678.899919603020 12345678.900010535493 12345678.900032049045 12345678.900032049045 17232140.915450248867 17232140.915450248867 17232141.000426869839 17232140.965391229838 17232140.965391226113 60287.307769001 2023-12-09T07:23:11.241633+00:00 12345678.900010600686 12345678.900010600686 12345678.899976689368 12345678.899935580790 12345678.899935580790 17232141.579579666257 17232141.579579666257 17232141.487663894892 17232141.466420799494 17232141.466420799494 60287.307780651 2023-12-09T07:23:12.248282+00:00 12345678.900070246309 12345678.900070246309 12345678.900008261204 12345678.899995902553 12345678.899995904416 17232141.249091606587 17232141.249091606587 17232141.363407805562 17232141.254105459899 17232141.254105459899 60287.307792343 2023-12-09T07:23:13.258442+00:00 12345678.899953298271 12345678.899953298271 12345678.899985957891 12345678.899951672181 12345678.899951668456 17232141.121982421726 17232141.121982421726 17232141.078827939928 17232141.091881718487 17232141.091881718487 60287.307803955 2023-12-09T07:23:14.261685+00:00 12345678.900056742132 12345678.900056742132 12345678.899995429441 12345678.899982310832 12345678.899982312694 17232141.350522827357 17232141.350522827357 17232141.216642938554 17232141.313828270882 17232141.313828270882 60287.307815481 2023-12-09T07:23:15.257601+00:00 12345678.899986272678 12345678.899986272678 12345678.900009630248 12345678.900008954108 12345678.900008952245 17232141.024536792189 17232141.024536792189 17232141.084804508835 17232141.040209792554 17232141.040209788829 60287.307826982 2023-12-09T07:23:16.251212+00:00 12345678.899882186204 12345678.899882186204 12345678.899979276583 12345678.900005623698 12345678.900005623698 17232141.407933272421 17232141.407933272421 17232141.386896569282 17232141.453028310090 17232141.453028313816 60287.307838500 2023-12-09T07:23:17.246360+00:00 12345678.900016330183 12345678.900016330183 12345678.900026900694 12345678.900054657832 12345678.900054657832 17232141.072891950607 17232141.072891950607 17232141.234494790435 17232141.066102348268 17232141.066102348268 60287.307850103 2023-12-09T07:23:18.248943+00:00 12345678.900000344962 12345678.900000344962 12345678.899981927127 12345678.899975147098 12345678.899975148961 17232141.443981483579 17232141.443981483579 17232141.318161100149 17232141.389670189470 17232141.389670189470 60287.307861659 2023-12-09T07:23:19.247314+00:00 12345678.899931803346 12345678.899931803346 12345678.899992020801 12345678.900000024587 12345678.900000026450 17232141.552770052105 17232141.552770052105 17232141.391680963337 17232141.601537685841 17232141.601537685841 60287.307873280 2023-12-09T07:23:20.251383+00:00 12345678.900047609583 12345678.900047609583 12345678.899977434427 12345678.899992763996 12345678.899992765859 17232140.872343927622 17232140.872343927622 17232141.124349690974 17232141.023634940386 17232141.023634940386 60287.307884926 2023-12-09T07:23:21.257554+00:00 12345678.899987902492 12345678.899987902492 12345678.900004029274 12345678.900021843612 12345678.900021839887 17232141.406980644912 17232141.406980644912 17232141.307478476316 17232141.298332959414 17232141.298332959414 60287.307896398 2023-12-09T07:23:22.248742+00:00 12345678.900087554008 12345678.900087554008 12345678.899997429922 12345678.900023840368 12345678.900023844093 17232141.154729653150 17232141.154729653150 17232141.191491678357 17232141.030437633395 17232141.030437629670 60287.307908116 2023-12-09T07:23:23.261253+00:00 12345678.899932811037 12345678.899932811037 12345678.899986382574 12345678.899979211390 12345678.899979215115 17232141.317778110504 17232141.317778110504 17232141.295735564083 17232141.182061534375 17232141.182061534375 60287.307919541 2023-12-09T07:23:24.248344+00:00 12345678.899985553697 12345678.899985553697 12345678.900000832975 12345678.899991013110 12345678.899991014972 17232140.964849151671 17232140.964849151671 17232141.059728249907 17232141.139427289367 17232141.139427289367 60287.307931243 2023-12-09T07:23:25.259412+00:00 12345678.900031086057 12345678.900031086057 12345678.900014357641 12345678.900035491213 12345678.900035491213 17232141.045780867338 17232141.045780867338 17232140.969852369279 17232140.995774090290 17232140.995774090290 60287.307942809 2023-12-09T07:23:26.258678+00:00 12345678.899971323088 12345678.899971323088 12345678.900013851002 12345678.900023315102 12345678.900023315102 17232141.536972913891 17232141.536972913891 17232141.561208732426 17232141.661156445742 17232141.661156449467 60287.307954412 2023-12-09T07:23:27.261244+00:00 12345678.900016896427 12345678.900016896427 12345678.899991368875 12345678.899955134839 12345678.899955134839 17232141.699174590409 17232141.699174590409 17232141.665580287576 17232141.694676410407 17232141.694676410407 60287.307965958 2023-12-09T07:23:28.258715+00:00 12345678.900051826611 12345678.900051826611 12345678.899965140969 12345678.899933725595 12345678.899933725595 17232141.380707859993 17232141.380707859993 17232141.295144230127 17232141.208618935198 17232141.208618938923 60287.307977402 2023-12-09T07:23:29.247503+00:00 12345678.899873977527 12345678.899873977527 12345678.900006862357 12345678.900021500885 12345678.900021499023 17232141.244230739772 17232141.244230739772 17232141.299246598035 17232141.284677546471 17232141.284677546471 60287.307988969 2023-12-09T07:23:30.246934+00:00 12345678.900019919500 12345678.900019919500 12345678.899990431964 12345678.899968340993 12345678.899968340993 17232141.839854206890 17232141.839854206890 17232141.867261379957 17232141.864425867796 17232141.864425867796 60287.308000683 2023-12-09T07:23:31.258992+00:00 12345678.900028582662 12345678.900028582662 12345678.899992996827 12345678.899970849976 12345678.899970849976 17232141.824289277196 17232141.824289277196 17232141.849869929254 17232141.800510149449 17232141.800510149449 60287.308012244 2023-12-09T07:23:32.257913+00:00 12345678.900077154860 12345678.900077154860 12345678.899977527559 12345678.899977006018 12345678.899977006018 17232141.808033380657 17232141.808033380657 17232141.833757091314 17232141.807887658477 17232141.807887662202 60287.308023841 2023-12-09T07:23:33.259897+00:00 12345678.900023272261 12345678.900023272261 12345678.900023855269 12345678.900033311918 12345678.900033313781 17232142.148421209306 17232142.148421209306 17232142.011614557356 17232142.014216274023 17232142.014216274023 60287.308035284 2023-12-09T07:23:34.248568+00:00 12345678.899856008589 12345678.899856008589 12345678.899977227673 12345678.899955334142 12345678.899955332279 17232141.722946114838 17232141.722946114838 17232141.821143947542 17232141.924230881035 17232141.924230881035 60287.308046910 2023-12-09T07:23:35.253001+00:00 12345678.900126973167 12345678.900126973167 12345678.900008829311 12345678.900012198836 12345678.900012198836 17232141.057263799012 17232141.057263799012 17232141.187812063843 17232141.089158095419 17232141.089158095419 60287.308058485 2023-12-09T07:23:36.253134+00:00 12345678.900010596961 12345678.900010596961 12345678.900010472164 12345678.900009432808 12345678.900009434670 17232141.906001899391 17232141.906001899391 17232141.745020784438 17232141.749248411506 17232141.749248411506 60287.308070019 2023-12-09T07:23:37.249621+00:00 12345678.899964911863 12345678.899964911863 12345678.900000976399 12345678.900007274002 12345678.900007275864 17232141.767393346876 17232141.767393346876 17232141.803755875677 17232141.563211992383 17232141.563211996108 60287.308081744 2023-12-09T07:23:38.262700+00:00 12345678.899998813868 12345678.899998813868 12345678.899995466694 12345678.899974774569 12345678.899974776432 17232141.934806853533 17232141.934806853533 17232142.032566003501 17232142.112380448729 17232142.112380448729 60287.308093151 2023-12-09T07:23:39.248212+00:00 12345678.899963300675 12345678.899963300675 12345678.900005869567 12345678.899995405227 12345678.899995405227 17232142.179860893637 17232142.179860893637 17232141.915199842304 17232142.118050429970 17232142.118050433695 60287.308104789 2023-12-09T07:23:40.253787+00:00 12345678.899966152385 12345678.899966152385 12345678.900000037625 12345678.900009630248 12345678.900009630248 17232141.043550573289 17232141.043550573289 17232141.257061447948 17232141.183376263827 17232141.183376263827 60287.308116420 2023-12-09T07:23:41.258692+00:00 12345678.899934025481 12345678.899934025481 12345678.899968454614 12345678.899933658540 12345678.899933656678 17232142.053388040513 17232142.053388040513 17232141.878848567605 17232141.956501957029 17232141.956501957029 60287.308128013 2023-12-09T07:23:42.260302+00:00 12345678.900016434491 12345678.900016434491 12345678.900011947379 12345678.900007197633 12345678.900007197633 17232141.943585321307 17232141.943585321307 17232141.950797196478 17232141.993076715618 17232141.993076715618 60287.308139571 2023-12-09T07:23:43.258964+00:00 12345678.900042856112 12345678.900042856112 12345678.899983655661 12345678.899971839041 12345678.899971839041 17232141.274989053607 17232141.274989053607 17232141.478500898927 17232141.411241348833 17232141.411241348833 60287.308151136 2023-12-09T07:23:44.258138+00:00 12345678.899997010827 12345678.899997010827 12345678.899998279288 12345678.899973491207 12345678.899973491207 17232141.728063784540 17232141.728063784540 17232141.772969935089 17232141.924581289291 17232141.924581289291 60287.308162622 2023-12-09T07:23:45.250518+00:00 12345678.900061631575 12345678.900061631575 12345678.900001680478 12345678.900001259521 12345678.900001259521 17232142.029226779938 17232142.029226779938 17232141.878750845790 17232141.908142633736 17232141.908142633736 60287.308174281 2023-12-09T07:23:46.257874+00:00 12345678.899904653430 12345678.899904653430 12345678.899999318644 12345678.900011960417 12345678.900011960417 17232142.042569253594 17232142.042569253594 17232142.070907194167 17232142.079179126769 17232142.079179126769 60287.308185861 2023-12-09T07:23:47.258428+00:00 12345678.900095069781 12345678.900095069781 12345678.899989495054 12345678.899993926287 12345678.899993926287 17232141.980308886617 17232141.980308886617 17232141.958609852940 17232141.907508738339 17232141.907508738339 60287.308197308 2023-12-09T07:23:48.247459+00:00 12345678.899856686592 12345678.899856686592 12345678.900005133823 12345678.899993397295 12345678.899993395433 17232141.749400235713 17232141.749400235713 17232141.856561951339 17232141.905605252832 17232141.905605252832 60287.308208894 2023-12-09T07:23:49.248404+00:00 12345678.900104602799 12345678.900104602799 12345678.900008238852 12345678.900015486404 12345678.900015484542 17232141.770117476583 17232141.770117476583 17232141.674083843827 17232141.693070225418 17232141.693070225418 60287.308220485 2023-12-09T07:23:50.249918+00:00 12345678.899943456054 12345678.899943456054 12345678.899999234825 12345678.900015687570 12345678.900015687570 17232142.427241113037 17232142.427241113037 17232142.383092090487 17232142.605253580958 17232142.605253580958 60287.308232067 2023-12-09T07:23:51.250579+00:00 12345678.900035630912 12345678.900035630912 12345678.899986652657 12345678.900015881285 12345678.900015881285 17232141.783810708672 17232141.783810708672 17232141.949429243803 17232141.953746374696 17232141.953746374696 60287.308243599 2023-12-09T07:23:52.246951+00:00 12345678.899937435985 12345678.899937435985 12345678.899998430163 12345678.900022193789 12345678.900022191927 17232141.671747434884 17232141.671747434884 17232141.553503263742 17232141.432846952230 17232141.432846952230 60287.308255204 2023-12-09T07:23:53.249629+00:00 12345678.899992311373 12345678.899992311373 12345678.900020537898 12345678.900023102760 12345678.900023104623 17232141.905760530382 17232141.905760530382 17232141.877585832030 17232141.748228348792 17232141.748228352517 60287.308266738 2023-12-09T07:23:54.246171+00:00 12345678.900110775605 12345678.900110775605 12345678.899987813085 12345678.899976842105 12345678.899976842105 17232141.682244598866 17232141.682244598866 17232141.834175687283 17232141.694118022919 17232141.694118022919 60287.308278314 2023-12-09T07:23:55.246358+00:00 12345678.900040721521 12345678.900040721521 12345678.900004072115 12345678.900012617931 12345678.900012616068 17232142.112823434174 17232142.112823434174 17232142.066494256258 17232142.139401841909 17232142.139401841909 60287.308289912 2023-12-09T07:23:56.248355+00:00 12345678.899962978438 12345678.899962978438 12345678.899955887347 12345678.899913165718 12345678.899913169444 17232142.531683199108 17232142.531683199108 17232142.368172723800 17232142.496542144567 17232142.496542144567 60287.308301544 2023-12-09T07:23:57.253441+00:00 12345678.899839498103 12345678.899839498103 12345678.900014113635 12345678.899987272918 12345678.899987272918 17232141.851378109306 17232141.851378109306 17232141.869738709182 17232141.879847873002 17232141.879847873002 60287.308313190 2023-12-09T07:23:58.259640+00:00 12345678.900005875155 12345678.900005875155 12345678.899994019419 12345678.899957807735 12345678.899957809597 17232141.501113019884 17232141.501113019884 17232141.643230032176 17232141.640376642346 17232141.640376642346 60287.308324616 2023-12-09T07:23:59.246832+00:00 12345678.900065654889 12345678.900065654889 12345678.900003159419 12345678.899997629225 12345678.899997629225 17232142.130936644971 17232142.130936644971 17232141.914001293480 17232141.953921839595 17232141.953921839595 60287.308336384 2023-12-09T07:24:00.263590+00:00 12345678.900080721825 12345678.900080721825 12345678.900008119643 12345678.900017313659 12345678.900017315522 17232141.835429802537 17232141.835429802537 17232142.027962788939 17232141.914857044816 17232141.914857044816 60287.308347772 2023-12-09T07:24:01.247484+00:00 12345678.899943441153 12345678.899943441153 12345678.899984635413 12345678.899958504364 12345678.899958502501 17232142.409803826362 17232142.409803826362 17232142.366019476205 17232142.286651033908 17232142.286651033908 60287.308359370 2023-12-09T07:24:02.249591+00:00 12345678.899999067187 12345678.899999067187 12345678.900007953867 12345678.900002460927 12345678.900002459064 17232142.597852025181 17232142.597852025181 17232142.512926191092 17232142.607521828264 17232142.607521828264 60287.308370986 2023-12-09T07:24:03.253149+00:00 12345678.899944417179 12345678.899944417179 12345678.899984827265 12345678.899987999350 12345678.899987997487 17232142.168087944388 17232142.168087944388 17232142.323190197349 17232142.201049141586 17232142.201049145311 60287.308382438 2023-12-09T07:24:04.242632+00:00 12345678.900045050308 12345678.900045050308 12345678.900004088879 12345678.900010688230 12345678.900010688230 17232142.682397443801 17232142.682397443801 17232142.766297731549 17232142.814853090793 17232142.814853090793 60287.308394026 2023-12-09T07:24:05.243854+00:00 12345678.899942366406 12345678.899942366406 12345678.899984400719 12345678.899974210188 12345678.899974212050 17232142.614322379231 17232142.614322379231 17232142.432631842792 17232142.502895969898 17232142.502895969898 60287.308405573 2023-12-09T07:24:06.241571+00:00 12345678.899962449446 12345678.899962449446 12345678.899992689490 12345678.899979703128 12345678.899979701266 17232142.597210217267 17232142.597210217267 17232142.399473577738 17232142.507579378784 17232142.507579378784 60287.308417181 2023-12-09T07:24:07.244411+00:00 12345678.900093734264 12345678.900093734264 12345678.899991128594 12345678.899993240833 12345678.899993242696 17232142.338134422898 17232142.338134422898 17232142.482269618660 17232142.355360899121 17232142.355360899121 60287.308428733 2023-12-09T07:24:08.242511+00:00 12345678.899880746379 12345678.899880746379 12345678.900001998991 12345678.900004841387 12345678.900004843250 17232142.588930286467 17232142.588930286467 17232142.700461667031 17232142.647939022630 17232142.647939022630 60287.308440311 2023-12-09T07:24:09.242872+00:00 12345678.900107927620 12345678.900107927620 12345678.900002734736 12345678.899981241673 12345678.899981241673 17232142.498468171805 17232142.498468171805 17232142.613522469997 17232142.494240917265 17232142.494240917265 60287.308451868 2023-12-09T07:24:10.241377+00:00 12345678.899895984679 12345678.899895984679 12345678.899998217821 12345678.899991456419 12345678.899991456419 17232143.127936828882 17232143.127936828882 17232142.813723273575 17232142.986447997391 17232142.986447997391 60287.308463500 2023-12-09T07:24:11.246425+00:00 12345678.900076631457 12345678.900076631457 12345678.900013834238 12345678.900015117601 12345678.900015117601 17232142.329279653728 17232142.329279653728 17232142.455423809588 17232142.227545384318 17232142.227545384318 60287.308475123 2023-12-09T07:24:12.250660+00:00 12345678.899915128946 12345678.899915128946 12345678.899995965883 12345678.899997429922 12345678.899997431785 17232142.349427156150 17232142.349427156150 17232142.426375955343 17232142.372277885675 17232142.372277885675 60287.308486692 2023-12-09T07:24:13.250157+00:00 12345678.900051044300 12345678.900051044300 12345678.899988954887 12345678.899989807978 12345678.899989809841 17232142.325032066554 17232142.325032066554 17232142.263951551169 17232142.242642551661 17232142.242642551661 60287.308498369 2023-12-09T07:24:14.259048+00:00 12345678.900073891506 12345678.900073891506 12345678.900002667680 12345678.900002688169 12345678.900002691895 17232142.630915686488 17232142.630915686488 17232142.555283792317 17232142.690503057092 17232142.690503057092 60287.308509795 2023-12-09T07:24:15.246244+00:00 12345678.899868147448 12345678.899868147448 12345678.899995446205 12345678.899982210249 12345678.899982208386 17232142.127904348075 17232142.127904348075 17232142.129874326289 17232142.027028713375 17232142.027028713375 60287.308521520 2023-12-09T07:24:16.259320+00:00 12345678.900029797107 12345678.900029797107 12345678.899992367253 12345678.899967906997 12345678.899967906997 17232142.161131110042 17232142.161131110042 17232142.273162357509 17232142.342199042439 17232142.342199042439 60287.308532963 2023-12-09T07:24:17.247977+00:00 12345678.900018643588 12345678.900018643588 12345678.900001356378 12345678.900008041412 12345678.900008041412 17232142.233608726412 17232142.233608726412 17232142.218340843916 17232142.154000114650 17232142.154000114650 60287.308544534 2023-12-09T07:24:18.247727+00:00 12345678.900057345629 12345678.900057345629 12345678.900002092123 12345678.900013059378 12345678.900013059378 17232142.366122301668 17232142.366122301668 17232142.227846425027 17232142.348078198731 17232142.348078198731 60287.308556124 2023-12-09T07:24:19.249083+00:00 12345678.899919603020 12345678.899919603020 12345678.899997586384 12345678.899999778718 12345678.899999776855 17232141.692184794694 17232141.692184794694 17232141.806453954428 17232141.767450451851 17232141.767450451851 60287.308567722 2023-12-09T07:24:20.251178+00:00 12345678.899971965700 12345678.899971965700 12345678.899993306026 12345678.899986619130 12345678.899986619130 17232142.314342599362 17232142.314342599362 17232142.197960857302 17232142.183476932347 17232142.183476928622 60287.308579260 2023-12-09T07:24:21.248062+00:00 12345678.900000154972 12345678.900000154972 12345678.900014014915 12345678.900017522275 12345678.900017520413 17232142.536395676434 17232142.536395676434 17232142.660757847130 17232142.602093957365 17232142.602093957365 60287.308590841 2023-12-09T07:24:22.248658+00:00 12345678.900025548413 12345678.900025548413 12345678.899989506230 12345678.899983644485 12345678.899983644485 17232142.645614791662 17232142.645614791662 17232142.571260742843 17232142.639302443713 17232142.639302443713 60287.308602401 2023-12-09T07:24:23.247412+00:00 12345678.899990184233 12345678.899990184233 12345678.899998443201 12345678.900018664077 12345678.900018662214 17232142.527670472860 17232142.527670472860 17232142.581784412265 17232142.703805226833 17232142.703805226833 60287.308614022 2023-12-09T07:24:24.251458+00:00 12345678.900102272630 12345678.900102272630 12345678.899986105040 12345678.899996845052 12345678.899996843189 17232142.705874007195 17232142.705874007195 17232142.673431385309 17232142.790229380131 17232142.790229380131 60287.308625625 2023-12-09T07:24:25.254030+00:00 12345678.899965366349 12345678.899965366349 12345678.900004858151 12345678.900010144338 12345678.900010146201 17232142.223488297313 17232142.223488297313 17232142.277442291379 17232142.126402098686 17232142.126402098686 60287.308637119 2023-12-09T07:24:26.247067+00:00 12345678.899910986423 12345678.899910986423 12345678.899978419766 12345678.899987492710 12345678.899987490848 17232142.382968574762 17232142.382968574762 17232142.485477119684 17232142.412690080702 17232142.412690076977 60287.308648780 2023-12-09T07:24:27.254546+00:00 12345678.900129370391 12345678.900129370391 12345678.900014342740 12345678.900022348389 12345678.900022346526 17232142.629050478339 17232142.629050478339 17232142.540547732264 17232142.514168221503 17232142.514168221503 60287.308660281 2023-12-09T07:24:28.248305+00:00 12345678.899966087192 12345678.899966087192 12345678.899988899007 12345678.899974213913 12345678.899974213913 17232142.226064864546 17232142.226064864546 17232142.347776718438 17232142.227169990540 17232142.227169990540 60287.308671972 2023-12-09T07:24:29.258400+00:00 12345678.899934345856 12345678.899934345856 12345678.899983968586 12345678.899987520650 12345678.899987522513 17232142.989527601749 17232142.989527601749 17232142.928945079446 17232143.038286656141 17232143.038286656141 60287.308683468 2023-12-09T07:24:30.251691+00:00 12345678.900073757395 12345678.900073757395 12345678.900003757328 12345678.899990936741 12345678.899990936741 17232143.093902796507 17232143.093902796507 17232142.881701800972 17232142.869821272790 17232142.869821272790 60287.308694989 2023-12-09T07:24:31.247076+00:00 12345678.899935686961 12345678.899935686961 12345678.900007462129 12345678.899989247322 12345678.899989245459 17232142.790297918022 17232142.790297918022 17232142.846081461757 17232142.902645669878 17232142.902645669878 60287.308706604 2023-12-09T07:24:32.250607+00:00 12345678.900100221857 12345678.900100221857 12345678.900046940893 12345678.900056399405 12345678.900056401268 17232142.360705576837 17232142.360705576837 17232142.501899600029 17232142.346245653927 17232142.346245650202 60287.308718156 2023-12-09T07:24:33.248643+00:00 12345678.899872321635 12345678.899872323498 12345678.899963917211 12345678.899922626093 12345678.899922626093 17232142.627504955977 17232142.627504955977 17232142.553540911525 17232142.561806846410 17232142.561806846410 60287.308729727 2023-12-09T07:24:34.248450+00:00 12345678.900123979896 12345678.900123979896 12345678.899998160079 12345678.900011876598 12345678.900011874735 17232142.727650847286 17232142.727650847286 17232142.736291281879 17232142.707157425582 17232142.707157425582 60287.308741285 2023-12-09T07:24:35.247032+00:00 12345678.899919452146 12345678.899919452146 12345678.900000225753 12345678.900029625744 12345678.900029623881 17232142.888297494501 17232142.888297494501 17232142.847823664546 17232142.776863180101 17232142.776863180101 60287.308753000 2023-12-09T07:24:36.259222+00:00 12345678.900046190247 12345678.900046190247 12345678.899971567094 12345678.899957273155 12345678.899957275018 17232142.968949832022 17232142.968949832022 17232143.108964476734 17232143.206812035292 17232143.206812035292 60287.308764453 2023-12-09T07:24:37.248728+00:00 12345678.900005929172 12345678.900005929172 12345678.899993600324 12345678.899982580915 12345678.899982577190 17232142.999745599926 17232142.999745599926 17232142.945941220969 17232143.020338974893 17232143.020338974893 60287.308775993 2023-12-09T07:24:38.245794+00:00 12345678.899860449135 12345678.899860449135 12345678.900000540540 12345678.900007119402 12345678.900007121265 17232142.485449943691 17232142.485449943691 17232142.445933137089 17232142.415899295360 17232142.415899295360 60287.308787584 2023-12-09T07:24:39.247280+00:00 12345678.899993745610 12345678.899993745610 12345678.900006067008 12345678.900017693639 12345678.900017693639 17232142.359110653400 17232142.359110653400 17232142.375256843865 17232142.286204684526 17232142.286204684526 60287.308799152 2023-12-09T07:24:40.246718+00:00 12345678.900004753843 12345678.900004753843 12345678.899979794398 12345678.899974714965 12345678.899974711239 17232143.122454822063 17232143.122454822063 17232143.065138712525 17232143.146274719387 17232143.146274719387 60287.308810762 2023-12-09T07:24:41.249814+00:00 12345678.899988129735 12345678.899988129735 12345678.900016233325 12345678.900059530511 12345678.900059530511 17232143.108354557306 17232143.108354557306 17232143.265298981220 17232143.087634321302 17232143.087634321302 60287.308822443 2023-12-09T07:24:42.259101+00:00 12345678.899998640642 12345678.899998640642 12345678.900007674471 12345678.900026576594 12345678.900026580319 17232143.374587286264 17232143.374587286264 17232143.097927141935 17232143.106609117240 17232143.106609117240 60287.308833933 2023-12-09T07:24:43.251843+00:00 12345678.900175431743 12345678.900175431743 12345678.899990381673 12345678.899974483997 12345678.899974483997 17232142.649673748761 17232142.649673748761 17232142.933264594525 17232143.160587444901 17232143.160587444901 60287.308845594 2023-12-09T07:24:44.259328+00:00 12345678.899972880259 12345678.899972880259 12345678.900005908683 12345678.899993013591 12345678.899993015453 17232143.424426872283 17232143.424426872283 17232143.269587915391 17232143.477468024939 17232143.477468028665 60287.308857055 2023-12-09T07:24:45.249568+00:00 12345678.899929694831 12345678.899929694831 12345678.899982411414 12345678.899962412193 12345678.899962414056 17232143.353849429637 17232143.353849429637 17232143.331450682133 17232143.291439700872 17232143.291439700872 60287.308868679 2023-12-09T07:24:46.253855+00:00 12345678.899933185428 12345678.899933185428 12345678.899994289503 12345678.900003589690 12345678.900003587827 17232142.718488048762 17232142.718488048762 17232142.777462963015 17232142.712920874357 17232142.712920878083 60287.308880187 2023-12-09T07:24:47.248120+00:00 12345678.899960588664 12345678.899960588664 12345678.899994693696 12345678.899992596358 12345678.899992598221 17232142.622940529138 17232142.622940529138 17232142.663663972169 17232142.640325549990 17232142.640325549990 60287.308891887 2023-12-09T07:24:48.259019+00:00 12345678.900026271120 12345678.900026271120 12345678.899996884167 12345678.900013964623 12345678.900013964623 17232142.998203989118 17232142.998203989118 17232142.899198211730 17232142.872617334127 17232142.872617334127 60287.308903475 2023-12-09T07:24:49.260275+00:00 12345678.900051236153 12345678.900051236153 12345678.899989828467 12345678.899982403964 12345678.899982407689 17232142.781263921410 17232142.781263921410 17232142.964624781162 17232142.986082598567 17232142.986082598567 60287.308914999 2023-12-09T07:24:50.255861+00:00 12345678.900056529790 12345678.900056529790 12345678.900005215779 12345678.900018138811 12345678.900018136948 17232143.121983986348 17232143.121983986348 17232142.966465119272 17232142.990848626941 17232142.990848630667 60287.308926475 2023-12-09T07:24:51.247437+00:00 12345678.899980811402 12345678.899980811402 12345678.900004161522 12345678.900008190423 12345678.900008186698 17232142.541459590197 17232142.541459590197 17232142.494407176971 17232142.392212945968 17232142.392212945968 60287.308938066 2023-12-09T07:24:52.248897+00:00 12345678.900049334392 12345678.900049334392 12345678.900013260543 12345678.900027370080 12345678.900027371943 17232142.334005549550 17232142.334005549550 17232142.445990245789 17232142.421035937965 17232142.421035937965 60287.308949661 2023-12-09T07:24:53.250747+00:00 12345678.899918856099 12345678.899918856099 12345678.899994013831 12345678.900003599003 12345678.900003597140 17232142.399176534265 17232142.399176534265 17232142.452512692660 17232142.358770098537 17232142.358770098537 60287.308961193 2023-12-09T07:24:54.247058+00:00 12345678.900031769648 12345678.900031769648 12345678.899997180328 12345678.899999845773 12345678.899999845773 17232143.036481887102 17232143.036481887102 17232142.753935333341 17232142.852101281285 17232142.852101281285 60287.308972904 2023-12-09T07:24:55.258861+00:00 12345678.899894637987 12345678.899894637987 12345678.899997226894 12345678.899983776733 12345678.899983774871 17232142.456800438464 17232142.456800438464 17232142.610438894480 17232142.702339567244 17232142.702339563519 60287.308984355 2023-12-09T07:24:56.248264+00:00 12345678.900109332055 12345678.900109332055 12345678.899991637096 12345678.899978848174 12345678.899978850037 17232142.320392083377 17232142.320392083377 17232142.309557236731 17232142.335367329419 17232142.335367329419 60287.308996050 2023-12-09T07:24:57.258730+00:00 12345678.900037992746 12345678.900037992746 12345678.900008179247 12345678.899989392608 12345678.899989390746 17232142.441854752600 17232142.441854752600 17232142.492581255734 17232142.498826704919 17232142.498826704919 60287.309007531 2023-12-09T07:24:58.250639+00:00 12345678.899991130456 12345678.899991130456 12345678.899973157793 12345678.899961244315 12345678.899961242452 17232142.747786257416 17232142.747786257416 17232142.756252139807 17232142.764672487974 17232142.764672487974 60287.309019105 2023-12-09T07:24:59.250655+00:00 12345678.899887766689 12345678.899887766689 12345678.900002412498 12345678.899995654821 12345678.899995654821 17232142.760981421918 17232142.760981421918 17232142.722271323204 17232142.650602802634 17232142.650602802634 60287.309030671 2023-12-09T07:25:00.249935+00:00 12345678.900025151670 12345678.900025151670 12345678.899997860193 12345678.899996940047 12345678.899996940047 17232142.297558430582 17232142.297558430582 17232142.264446631074 17232142.096439220011 17232142.096439220011 60287.309043829 2023-12-09T07:25:01.386799+00:00 12345678.900048619136 12345678.900048619136 12345678.899994611740 12345678.899984285235 12345678.899984288961 17232142.528918124735 17232142.528918124735 17232142.575730364770 17232142.695413392037 17232142.695413392037 60287.309053988 2023-12-09T07:25:02.264531+00:00 12345678.900009118021 12345678.900009118021 12345678.900004697964 12345678.900024866685 12345678.900024866685 17232142.805885553360 17232142.805885553360 17232142.835804760456 17232142.903913699090 17232142.903913695365 60287.309065381 2023-12-09T07:25:03.248930+00:00 12345678.899971824139 12345678.899971824139 12345678.899995679036 12345678.899983147159 12345678.899983145297 17232142.785070270300 17232142.785070270300 17232142.837762471288 17232142.711489796638 17232142.711489800364 60287.309077060 2023-12-09T07:25:04.257973+00:00 12345678.899965291843 12345678.899965291843 12345678.900003230199 12345678.899991519749 12345678.899991516024 17232143.100572962314 17232143.100572962314 17232143.043423794210 17232143.097044322640 17232143.097044318914 60287.309088468 2023-12-09T07:25:05.243656+00:00 12345678.900091344491 12345678.900091344491 12345678.900013037026 12345678.899997221306 12345678.899997219443 17232142.598207432777 17232142.598207432777 17232142.648997869343 17232142.730705548078 17232142.730705548078 60287.309100057 2023-12-09T07:25:06.244890+00:00 12345678.899971131235 12345678.899971131235 12345678.900006551296 12345678.900002254173 12345678.900002254173 17232142.404896747321 17232142.404896747321 17232142.429723497480 17232142.450567409396 17232142.450567409396 60287.309111599 2023-12-09T07:25:07.242154+00:00 12345678.899970909581 12345678.899970909581 12345678.899975467473 12345678.899977890775 12345678.899977888912 17232142.930238824338 17232142.930238824338 17232142.975981373340 17232143.116751477122 17232143.116751477122 60287.309123181 2023-12-09T07:25:08.242821+00:00 12345678.899879191071 12345678.899879191071 12345678.899994103238 12345678.899991618469 12345678.899991618469 17232143.392809148878 17232143.392809148878 17232143.165080424398 17232143.322059307247 17232143.322059307247 60287.309134829 2023-12-09T07:25:09.249221+00:00 12345678.900074684992 12345678.900074684992 12345678.900026755407 12345678.900024520233 12345678.900024520233 17232142.886172231287 17232142.886172231287 17232142.969822317362 17232142.946056682616 17232142.946056682616 60287.309146335 2023-12-09T07:25:10.243393+00:00 12345678.899969616905 12345678.899969616905 12345678.899988383055 12345678.899991698563 12345678.899991698563 17232142.930228617042 17232142.930228617042 17232142.977787937969 17232142.950359173119 17232142.950359176844 60287.309157892 2023-12-09T07:25:11.241875+00:00 12345678.899987110868 12345678.899987110868 12345678.900012895465 12345678.900025904179 12345678.900025902316 17232143.031388860196 17232143.031388860196 17232142.973798882216 17232143.070873454213 17232143.070873454213 60287.309169455 2023-12-09T07:25:12.240971+00:00 12345678.900008566678 12345678.900008566678 12345678.899977331981 12345678.899954190478 12345678.899954190478 17232142.979835480452 17232142.979835480452 17232143.010192137212 17232143.056235168129 17232143.056235168129 60287.309181054 2023-12-09T07:25:13.243060+00:00 12345678.899952588603 12345678.899952588603 12345678.900011289865 12345678.900007307529 12345678.900007307529 17232143.098553750664 17232143.098553750664 17232143.144567787647 17232143.137667309493 17232143.137667309493 60287.309192616 2023-12-09T07:25:14.242069+00:00 12345678.900125725195 12345678.900125725195 12345678.900008516386 12345678.900005681440 12345678.900005681440 17232143.578852321953 17232143.578852321953 17232143.430860213935 17232143.476086027920 17232143.476086027920 60287.309204195 2023-12-09T07:25:15.242450+00:00 12345678.900027062744 12345678.900027062744 12345678.900012511760 12345678.900011850521 12345678.900011852384 17232143.723435878754 17232143.723435878754 17232143.771181158721 17232143.714100725949 17232143.714100725949 60287.309215794 2023-12-09T07:25:16.244628+00:00 12345678.899965822697 12345678.899965822697 12345678.899998130277 12345678.900009719655 12345678.900009723380 17232143.664362423122 17232143.664362423122 17232143.721374128014 17232143.651647176594 17232143.651647176594 60287.309227332 2023-12-09T07:25:17.241482+00:00 12345678.900060988963 12345678.900060988963 12345678.899989137426 12345678.899991294369 12345678.899991294369 17232143.342324525118 17232143.342324525118 17232143.444547712803 17232143.361554339528 17232143.361554343253 60287.309238888 2023-12-09T07:25:18.239951+00:00 12345678.899956943467 12345678.899956943467 12345678.899987217039 12345678.900015408173 12345678.900015410036 17232143.701551113278 17232143.701551113278 17232143.647530805320 17232143.680397313088 17232143.680397313088 60287.309250479 2023-12-09T07:25:19.241393+00:00 12345678.899961492047 12345678.899961492047 12345678.899979833513 12345678.899977436289 12345678.899977436289 17232143.582802534103 17232143.582802534103 17232143.573407914490 17232143.725536372513 17232143.725536376238 60287.309262047 2023-12-09T07:25:20.240830+00:00 12345678.900051508099 12345678.900051508099 12345678.899995801970 12345678.900003997609 12345678.900003997609 17232143.137851417065 17232143.137851417065 17232143.093167703599 17232143.078704610467 17232143.078704610467 60287.309273665 2023-12-09T07:25:21.244672+00:00 12345678.899834206328 12345678.899834206328 12345678.899985639378 12345678.899989677593 12345678.899989675730 17232143.497017111629 17232143.497017111629 17232143.509236462414 17232143.574337933213 17232143.574337933213 60287.309285207 2023-12-09T07:25:22.241841+00:00 12345678.900118082762 12345678.900118082762 12345678.900018103421 12345678.900023989379 12345678.900023991242 17232143.673262979835 17232143.673262979835 17232143.664893619716 17232143.761349182576 17232143.761349182576 60287.309296803 2023-12-09T07:25:23.243750+00:00 12345678.899961311370 12345678.899961311370 12345678.899998404086 12345678.899958504364 12345678.899958504364 17232143.404131535441 17232143.404131535441 17232143.363033257425 17232143.160945478827 17232143.160945478827 60287.309308354 2023-12-09T07:25:24.241813+00:00 12345678.899961093441 12345678.899961093441 12345678.900009294972 12345678.900007113814 12345678.900007111952 17232143.975115895271 17232143.975115895271 17232143.883253656328 17232143.992874924093 17232143.992874924093 60287.309319961 2023-12-09T07:25:25.244656+00:00 12345678.899981077760 12345678.899981077760 12345678.899977371097 12345678.899921895936 12345678.899921894073 17232143.233557429165 17232143.233557429165 17232143.320599447936 17232143.333212327212 17232143.333212327212 60287.309331607 2023-12-09T07:25:26.250863+00:00 12345678.899976219982 12345678.899976219982 12345678.899995293468 12345678.899989012629 12345678.899989012629 17232143.360818866640 17232143.360818866640 17232143.371999491006 17232143.352053824812 17232143.352053824812 60287.309343075 2023-12-09T07:25:27.241733+00:00 12345678.900069182739 12345678.900069182739 12345678.900013906881 12345678.900018874556 12345678.900018872693 17232143.140741266310 17232143.140741266310 17232143.206890068948 17232143.063486445695 17232143.063486445695 60287.309354646 2023-12-09T07:25:28.241388+00:00 12345678.899999748915 12345678.899999748915 12345678.899999104440 12345678.899974837899 12345678.899974837899 17232143.172225549817 17232143.172225549817 17232143.294677842408 17232143.346258718520 17232143.346258718520 60287.309366301 2023-12-09T07:25:29.248435+00:00 12345678.899991735816 12345678.899991735816 12345678.899984013289 12345678.899956239387 12345678.899956237525 17232143.885829918087 17232143.885829918087 17232143.627773467451 17232143.751428104937 17232143.751428104937 60287.309377793 2023-12-09T07:25:30.241314+00:00 12345678.900066416711 12345678.900066416711 12345678.900006286800 12345678.899971503764 12345678.899971505627 17232143.414011184126 17232143.414011184126 17232143.445116598159 17232143.486000824720 17232143.486000824720 60287.309389358 2023-12-09T07:25:31.240585+00:00 12345678.899922905490 12345678.899922905490 12345678.899981508031 12345678.899953475222 12345678.899953477085 17232143.297006528825 17232143.297006528825 17232143.407942201942 17232143.439838245511 17232143.439838245511 60287.309401003 2023-12-09T07:25:32.246653+00:00 12345678.899952650070 12345678.899952650070 12345678.899992084131 12345678.899995282292 12345678.899995284155 17232143.296859540045 17232143.296859540045 17232143.282606516033 17232143.275839194655 17232143.275839194655 60287.309412585 2023-12-09T07:25:33.247332+00:00 12345678.900069443509 12345678.900069443509 12345678.899985993281 12345678.899977494031 12345678.899977492169 17232143.183568872511 17232143.183568872511 17232143.037316612899 17232143.148573972285 17232143.148573968560 60287.309424160 2023-12-09T07:25:34.247381+00:00 12345678.899918768555 12345678.899918768555 12345678.900000739843 12345678.899992913008 12345678.899992911145 17232143.122254185379 17232143.122254185379 17232143.255772709846 17232143.193917479366 17232143.193917475641 60287.309435763 2023-12-09T07:25:35.249911+00:00 12345678.900104399770 12345678.900104399770 12345678.900005180389 12345678.899988453835 12345678.899988455698 17232143.641544867307 17232143.641544867307 17232143.570486940444 17232143.503519639373 17232143.503519639373 60287.309447305 2023-12-09T07:25:36.247152+00:00 12345678.899945402518 12345678.899945402518 12345678.900014197454 12345678.900026695803 12345678.900026693940 17232143.283268760890 17232143.283268760890 17232143.312193602324 17232143.387430377305 17232143.387430381030 60287.309458823 2023-12-09T07:25:37.242347+00:00 12345678.900038070977 12345678.900038070977 12345678.899987123907 12345678.899989565834 12345678.899989565834 17232143.207778777927 17232143.207778777927 17232143.335112728179 17232143.210163377225 17232143.210163377225 60287.309470528 2023-12-09T07:25:38.253651+00:00 12345678.899889092892 12345678.899889092892 12345678.900004645810 12345678.900016345084 12345678.900016345084 17232143.849515017122 17232143.849515017122 17232143.740552928299 17232143.826272457838 17232143.826272461563 60287.309482021 2023-12-09T07:25:39.246592+00:00 12345678.900142043829 12345678.900142043829 12345678.899998895824 12345678.899994432926 12345678.899994432926 17232143.510281421244 17232143.510281421244 17232143.589915663004 17232143.415508098900 17232143.415508102626 60287.309493599 2023-12-09T07:25:40.246893+00:00 12345678.899906056002 12345678.899906056002 12345678.899980042130 12345678.899963226169 12345678.899963228032 17232144.398704759777 17232144.398704759777 17232144.263524897397 17232144.397024787962 17232144.397024787962 60287.309505175 2023-12-09T07:25:41.247135+00:00 12345678.899932390079 12345678.899932390079 12345678.899985508993 12345678.899984193966 12345678.899984195828 17232143.583601009101 17232143.583601009101 17232143.728403363377 17232143.765971016139 17232143.765971016139 60287.309516789 2023-12-09T07:25:42.250611+00:00 12345678.900022665039 12345678.900022665039 12345678.899994954467 12345678.900000505149 12345678.900000505149 17232143.484388563782 17232143.484388563782 17232143.356588911265 17232143.323439843953 17232143.323439843953 60287.309528498 2023-12-09T07:25:43.262227+00:00 12345678.900036418810 12345678.900036418810 12345678.899996366352 12345678.899990977719 12345678.899990979582 17232143.804771516472 17232143.804771516472 17232143.784686032683 17232143.689795985818 17232143.689795985818 60287.309540028 2023-12-09T07:25:44.258379+00:00 12345678.900028290227 12345678.900028290227 12345678.899998307228 12345678.899983579293 12345678.899983581156 17232143.988156996667 17232143.988156996667 17232144.108778666705 17232143.981770005077 17232143.981770005077 60287.309551499 2023-12-09T07:25:45.249555+00:00 12345678.899891600013 12345678.899891600013 12345678.900007199496 12345678.900004802272 12345678.900004802272 17232144.376710347831 17232144.376710347831 17232144.176281213760 17232144.255610506982 17232144.255610506982 60287.309563212 2023-12-09T07:25:46.261527+00:00 12345678.899998907000 12345678.899998907000 12345678.899995792657 12345678.899999562651 12345678.899999564514 17232143.303263865411 17232143.303263865411 17232143.521704290062 17232143.263120569289 17232143.263120569289 60287.309574623 2023-12-09T07:25:47.247407+00:00 12345678.900039134547 12345678.900039134547 12345678.900034962222 12345678.900056555867 12345678.900056555867 17232144.334939580411 17232144.334939580411 17232144.290252946317 17232144.469547864050 17232144.469547864050 60287.309586216 2023-12-09T07:25:48.249022+00:00 12345678.900072716177 12345678.900072716177 12345678.899997349828 12345678.900014754385 12345678.900014752522 17232144.291422795504 17232144.291422795504 17232144.187477935106 17232144.067233584821 17232144.067233588547 60287.309597897 2023-12-09T07:25:49.258299+00:00 12345678.899966310710 12345678.899966310710 12345678.900004765019 12345678.900010759011 12345678.900010759011 17232144.123035524040 17232144.123035524040 17232144.072472460568 17232144.165930818766 17232144.165930818766 60287.309609367 2023-12-09T07:25:50.249313+00:00 12345678.900007789955 12345678.900007789955 12345678.899991149083 12345678.899984767660 12345678.899984765798 17232143.665396984667 17232143.665396984667 17232143.768295206130 17232143.811706900597 17232143.811706900597 60287.309620927 2023-12-09T07:25:51.248050+00:00 12345678.900001112372 12345678.900001112372 12345678.899997806177 12345678.900019820780 12345678.900019820780 17232143.675822496414 17232143.675822496414 17232143.716524735093 17232143.649127408862 17232143.649127412587 60287.309632477 2023-12-09T07:25:52.246061+00:00 12345678.900083014742 12345678.900083014742 12345678.899994151667 12345678.899985391647 12345678.899985389784 17232143.643400747329 17232143.643400747329 17232143.684242732823 17232143.531904049218 17232143.531904049218 60287.309644071 2023-12-09T07:25:53.247735+00:00 12345678.899822624400 12345678.899822624400 12345678.899983225390 12345678.899966878816 12345678.899966878816 17232144.612116955221 17232144.612116955221 17232144.333479177207 17232144.445236258209 17232144.445236261934 60287.309655644 2023-12-09T07:25:54.247675+00:00 12345678.900107562542 12345678.900107562542 12345678.899986522272 12345678.899991320446 12345678.899991320446 17232144.120461493731 17232144.120461493731 17232144.289367716759 17232144.015886288136 17232144.015886288136 60287.309667218 2023-12-09T07:25:55.247631+00:00 12345678.900001438335 12345678.900001438335 12345678.900012770668 12345678.900006400421 12345678.900006398559 17232143.848819322884 17232143.848819322884 17232144.040809318423 17232143.925592813641 17232143.925592813641 60287.309678723 2023-12-09T07:25:56.241688+00:00 12345678.899898430333 12345678.899898430333 12345678.899997394532 12345678.899974485859 12345678.899974483997 17232144.118341628462 17232144.118341628462 17232143.844658859074 17232143.787906285375 17232143.787906285375 60287.309690488 2023-12-09T07:25:57.258132+00:00 12345678.900069031864 12345678.900069031864 12345678.899997666478 12345678.899971723557 12345678.899971721694 17232143.789307504892 17232143.789307504892 17232143.898177716881 17232143.751298438758 17232143.751298438758 60287.309701963 2023-12-09T07:25:58.249578+00:00 12345678.900086870417 12345678.900086870417 12345678.900000145659 12345678.899982756004 12345678.899982756004 17232144.225631386042 17232144.225631386042 17232144.184924595058 17232144.180478204042 17232144.180478204042 60287.309713581 2023-12-09T07:25:59.253390+00:00 12345678.899845115840 12345678.899845115840 12345678.900030883029 12345678.900031579658 12345678.900031577796 17232143.991831414402 17232143.991831414402 17232144.039654351771 17232144.100787606090 17232144.100787609816 60287.309725087 2023-12-09T07:26:00.247536+00:00 12345678.900007901713 12345678.900007901713 12345678.899979677051 12345678.899955732748 12345678.899955732748 17232143.660243723541 17232143.660243723541 17232143.709142141044 17232143.705911993980 17232143.705911993980 60287.309736644 2023-12-09T07:26:01.246070+00:00 12345678.900059888139 12345678.900059888139 12345678.899991307408 12345678.899985814467 12345678.899985814467 17232144.066054251045 17232144.066054251045 17232144.105972472578 17232144.078348569572 17232144.078348569572 60287.309748619 2023-12-09T07:26:02.280700+00:00 12345678.899958517402 12345678.899958517402 12345678.899998493493 12345678.900003468618 12345678.900003470480 17232144.894021440297 17232144.894021440297 17232144.683256916702 17232144.822234060615 17232144.822234060615 60287.309759923 2023-12-09T07:26:03.257359+00:00 12345678.899979842827 12345678.899979842827 12345678.899993447587 12345678.899983422831 12345678.899983424693 17232143.880685407668 17232143.880685407668 17232143.958454649895 17232143.721288301051 17232143.721288301051 60287.309771367 2023-12-09T07:26:04.246087+00:00 12345678.899965651333 12345678.899965651333 12345678.899974357337 12345678.899944297969 12345678.899944296107 17232143.842475164682 17232143.842475164682 17232143.947398558259 17232143.838163435459 17232143.838163431734 60287.309782905 2023-12-09T07:26:05.242977+00:00 12345678.900073708966 12345678.900073708966 12345678.899996770546 12345678.899979097769 12345678.899979097769 17232144.001359287649 17232144.001359287649 17232144.060293126851 17232144.046140186489 17232144.046140182763 60287.309794492 2023-12-09T07:26:06.244069+00:00 12345678.900036552921 12345678.900036552921 12345678.900013780221 12345678.900031674653 12345678.900031672791 17232144.230164062232 17232144.230164062232 17232143.946520015597 17232144.166721846908 17232144.166721846908 60287.309806057 2023-12-09T07:26:07.243371+00:00 12345678.899935007095 12345678.899935007095 12345678.899979649112 12345678.899969058111 12345678.899969058111 17232143.591883681715 17232143.591883681715 17232143.767621155828 17232143.713414587080 17232143.713414583355 60287.309817629 2023-12-09T07:26:08.243165+00:00 12345678.899971669540 12345678.899971669540 12345678.900006018579 12345678.900025647134 12345678.900025645271 17232144.218290779740 17232144.218290779740 17232144.287856020033 17232144.280349444598 17232144.280349444598 60287.309829215 2023-12-09T07:26:09.244160+00:00 12345678.900118051097 12345678.900118051097 12345678.900012059137 12345678.900016602129 12345678.900016602129 17232144.534300424159 17232144.534300424159 17232144.402658063918 17232144.441071502864 17232144.441071502864 60287.309840790 2023-12-09T07:26:10.244206+00:00 12345678.899975161999 12345678.899975161999 12345678.899997912347 12345678.899984104559 12345678.899984104559 17232143.827903691679 17232143.827903691679 17232143.932943880558 17232143.880291208625 17232143.880291208625 60287.309852389 2023-12-09T07:26:11.246408+00:00 12345678.899887459353 12345678.899887459353 12345678.899983609095 12345678.899983357638 12345678.899983357638 17232143.874073874205 17232143.874073874205 17232143.839259684086 17232143.816451713443 17232143.816451709718 60287.309863908 2023-12-09T07:26:12.241664+00:00 12345678.900029763579 12345678.900029763579 12345678.899995505810 12345678.900004463270 12345678.900004461408 17232144.294614769518 17232144.294614769518 17232144.034441653639 17232144.091895516962 17232144.091895516962 60287.309875478 2023-12-09T07:26:13.241273+00:00 12345678.900069754571 12345678.900069754571 12345678.899988070130 12345678.900032877922 12345678.900032877922 17232143.612599804997 17232143.612599804997 17232143.903330981731 17232143.905722063035 17232143.905722063035 60287.309887079 2023-12-09T07:26:14.243584+00:00 12345678.899946063757 12345678.899946063757 12345678.899975657463 12345678.899970039725 12345678.899970043451 17232144.541533246636 17232144.541533246636 17232144.398305095732 17232144.558189399540 17232144.558189399540 60287.309898703 2023-12-09T07:26:15.247967+00:00 12345678.899980030954 12345678.899980030954 12345678.900004681200 12345678.899984538555 12345678.899984540418 17232144.294143583626 17232144.294143583626 17232144.432683307678 17232144.389888580889 17232144.389888580889 60287.309910244 2023-12-09T07:26:16.245077+00:00 12345678.899912776425 12345678.899912776425 12345678.899986332282 12345678.899967826903 12345678.899967825040 17232144.256388124079 17232144.256388124079 17232144.352456066757 17232144.276096019894 17232144.276096019894 60287.309921771 2023-12-09T07:26:17.241023+00:00 12345678.899993214756 12345678.899993214756 12345678.900007504970 12345678.900000823662 12345678.900000821799 17232144.729893427342 17232144.729893427342 17232144.669725731015 17232144.729522582144 17232144.729522578418 60287.309933344 2023-12-09T07:26:18.240902+00:00 12345678.900021146983 12345678.900021146983 12345678.900003068149 12345678.900007646531 12345678.900007648394 17232145.136621989310 17232145.136621989310 17232144.992370955646 17232145.147724080831 17232145.147724080831 60287.309944919 2023-12-09T07:26:19.240995+00:00 12345678.900051956996 12345678.900051956996 12345678.899990547448 12345678.899987991899 12345678.899987993762 17232144.709931783378 17232144.709931783378 17232144.773448850960 17232144.777933761477 17232144.777933761477 60287.309956502 2023-12-09T07:26:20.241783+00:00 12345678.900047898293 12345678.900047898293 12345678.899998646230 12345678.900013159961 12345678.900013159961 17232144.554905850440 17232144.554905850440 17232144.496654741466 17232144.492382973433 17232144.492382973433 60287.309968112 2023-12-09T07:26:21.244845+00:00 12345678.899994393811 12345678.899994393811 12345678.900015940890 12345678.900036558509 12345678.900036558509 17232143.981492340565 17232143.981492340565 17232144.101785026491 17232143.990013204515 17232143.990013204515 60287.309979759 2023-12-09T07:26:22.251136+00:00 12345678.900068689138 12345678.900068689138 12345678.900003110990 12345678.900011621416 12345678.900011621416 17232144.269428443164 17232144.269428443164 17232144.156486541033 17232144.206823740155 17232144.206823743880 60287.309991202 2023-12-09T07:26:23.239844+00:00 12345678.899911202490 12345678.899911202490 12345678.900021195412 12345678.900037279353 12345678.900037279353 17232144.375813834369 17232144.375813834369 17232144.421282157302 17232144.445955332369 17232144.445955332369 60287.310002808 2023-12-09T07:26:24.242660+00:00 12345678.899965498596 12345678.899965498596 12345678.899980131537 12345678.899985097349 12345678.899985097349 17232144.605742841959 17232144.605742841959 17232144.581966545433 17232144.556738954037 17232144.556738954037 60287.310014369 2023-12-09T07:26:25.241518+00:00 12345678.899940330535 12345678.899940330535 12345678.899993315339 12345678.899996887892 12345678.899996889755 17232144.084336429834 17232144.084336429834 17232144.229703705758 17232144.124843787402 17232144.124843787402 60287.310025957 2023-12-09T07:26:26.242729+00:00 12345678.900079641491 12345678.900079641491 12345678.899994514883 12345678.899993695319 12345678.899993695319 17232144.650979176164 17232144.650979176164 17232144.531915146858 17232144.650264400989 17232144.650264400989 60287.310037533 2023-12-09T07:26:27.242818+00:00 12345678.899937592447 12345678.899937592447 12345678.899998627603 12345678.899996619672 12345678.899996617809 17232144.175272468477 17232144.175272468477 17232144.231845684350 17232144.121264599264 17232144.121264599264 60287.310049098 2023-12-09T07:26:28.242040+00:00 12345678.900040721521 12345678.900040721521 12345678.900000004098 12345678.900011317804 12345678.900011319667 17232144.192051548511 17232144.192051548511 17232144.253578376025 17232144.309548225254 17232144.309548225254 60287.310060670 2023-12-09T07:26:29.241885+00:00 12345678.900111833587 12345678.900111833587 12345678.900005115196 12345678.900016222149 12345678.900016222149 17232144.496459618211 17232144.496459618211 17232144.303927589208 17232144.368322782218 17232144.368322782218 60287.310072262 2023-12-09T07:26:30.243478+00:00 12345678.899957589805 12345678.899957589805 12345678.899992806837 12345678.899991223589 12345678.899991225451 17232144.328195087612 17232144.328195087612 17232144.470486339182 17232144.642885398120 17232144.642885398120 60287.310083829 2023-12-09T07:26:31.242836+00:00 12345678.899981833994 12345678.899981833994 12345678.900007335469 12345678.899997197092 12345678.899997195229 17232144.277325339615 17232144.277325339615 17232144.261697582901 17232144.195647768676 17232144.195647768676 60287.310095390 2023-12-09T07:26:32.241679+00:00 12345678.900019248948 12345678.900019248948 12345678.899995323271 12345678.899976430461 12345678.899976428598 17232144.746504325420 17232144.746504325420 17232144.639706216753 17232144.531638205051 17232144.531638205051 60287.310107048 2023-12-09T07:26:33.248911+00:00 12345678.899881545454 12345678.899881545454 12345678.899996675551 12345678.899994783103 12345678.899994783103 17232144.702982414514 17232144.702982414514 17232144.732849717140 17232144.738441295922 17232144.738441295922 60287.310118529 2023-12-09T07:26:34.240909+00:00 12345678.900013253093 12345678.900013253093 12345678.899997366592 12345678.899983067065 12345678.899983065203 17232144.368175644428 17232144.368175644428 17232144.456237494946 17232144.464505054057 17232144.464505054057 60287.310130112 2023-12-09T07:26:35.241670+00:00 12345678.900132570416 12345678.900132570416 12345678.899992730469 12345678.899995274842 12345678.899995272979 17232144.768241949379 17232144.768241949379 17232144.661761455238 17232144.602169886231 17232144.602169882506 60287.310141682 2023-12-09T07:26:36.241311+00:00 12345678.899871803820 12345678.899871803820 12345678.899993801489 12345678.900009520352 12345678.900009520352 17232144.322951253504 17232144.322951253504 17232144.559345595539 17232144.448160570115 17232144.448160570115 60287.310153265 2023-12-09T07:26:37.242078+00:00 12345678.900039585307 12345678.900039585307 12345678.899979781359 12345678.899975283071 12345678.899975283071 17232145.089483793825 17232145.089483793825 17232144.838554613292 17232145.097951844335 17232145.097951844335 60287.310164848 2023-12-09T07:26:38.242918+00:00 12345678.900015154853 12345678.900015154853 12345678.899997381493 12345678.900011392310 12345678.900011392310 17232145.119135692716 17232145.119135692716 17232145.039027508348 17232145.217937551439 17232145.217937551439 60287.310176420 2023-12-09T07:26:39.242669+00:00 12345678.899960888550 12345678.899960888550 12345678.900021327659 12345678.900023644790 12345678.900023642927 17232144.523301504552 17232144.523301504552 17232144.706743981689 17232144.488714255393 17232144.488714251667 60287.310188056 2023-12-09T07:26:40.248079+00:00 12345678.900087703019 12345678.900087703019 12345678.900000808761 12345678.900001384318 12345678.900001382455 17232144.531334895641 17232144.531334895641 17232144.532229308039 17232144.409445501864 17232144.409445501864 60287.310199624 2023-12-09T07:26:41.247483+00:00 12345678.899990521371 12345678.899990521371 12345678.899987084791 12345678.899982661009 12345678.899982659146 17232144.515701435506 17232144.515701435506 17232144.456631273031 17232144.467738617212 17232144.467738617212 60287.310211346 2023-12-09T07:26:42.260249+00:00 12345678.899855969474 12345678.899855969474 12345678.900001633912 12345678.899998309091 12345678.899998309091 17232144.569307230413 17232144.569307230413 17232144.456893227994 17232144.503809068352 17232144.503809072077 60287.310222823 2023-12-09T07:26:43.251922+00:00 12345678.900185598060 12345678.900185598060 12345678.900014808401 12345678.900036362931 12345678.900036364794 17232144.532612405717 17232144.532612405717 17232144.706175200641 17232144.758770685643 17232144.758770685643 60287.310234388 2023-12-09T07:26:44.251106+00:00 12345678.899845516309 12345678.899845516309 12345678.899986516684 12345678.899991765618 12345678.899991763756 17232144.946688119322 17232144.946688119322 17232144.866750985384 17232144.894383344799 17232144.894383344799 60287.310245926 2023-12-09T07:26:45.248055+00:00 12345678.900040904060 12345678.900040904060 12345678.899978263304 12345678.899959551170 12345678.899959551170 17232144.836438015103 17232144.836438015103 17232145.009880289435 17232144.998374447227 17232144.998374443501 60287.310257634 2023-12-09T07:26:46.259601+00:00 12345678.899905890226 12345678.899905890226 12345678.899982972071 12345678.899973416701 12345678.899973414838 17232145.474193003029 17232145.474193003029 17232145.183069635183 17232145.300518471748 17232145.300518471748 60287.310269222 2023-12-09T07:26:47.260776+00:00 12345678.900138849393 12345678.900138849393 12345678.900017928332 12345678.900045698509 12345678.900045700371 17232144.770739447325 17232144.770739447325 17232144.964820433408 17232144.970677364618 17232144.970677364618 60287.310280703 2023-12-09T07:26:48.252713+00:00 12345678.899911183864 12345678.899911183864 12345678.899991791695 12345678.900009581819 12345678.900009581819 17232145.329374350607 17232145.329374350607 17232145.220817882568 17232145.242083590478 17232145.242083590478 60287.310292254 2023-12-09T07:26:49.250750+00:00 12345678.900077074766 12345678.900077074766 12345678.900003453717 12345678.900007937104 12345678.900007937104 17232144.874692019075 17232144.874692019075 17232145.000539425761 17232144.977684281766 17232144.977684285492 60287.310303796 2023-12-09T07:26:50.247959+00:00 12345678.899868033826 12345678.899868033826 12345678.900009172037 12345678.900003101677 12345678.900003101677 17232144.725621610880 17232144.725621610880 17232144.648648213595 17232144.568809442222 17232144.568809442222 60287.310315404 2023-12-09T07:26:51.250887+00:00 12345678.900027105585 12345678.900027105585 12345678.899995161220 12345678.899978250265 12345678.899978252128 17232144.859974466264 17232144.859974466264 17232144.869385521859 17232144.855185091496 17232144.855185095221 60287.310326952 2023-12-09T07:26:52.248714+00:00 12345678.899947836995 12345678.899947836995 12345678.900005506352 12345678.899979915470 12345678.899979915470 17232145.146679285914 17232145.146679285914 17232145.162980612367 17232145.170829374343 17232145.170829374343 60287.310338658 2023-12-09T07:26:53.260050+00:00 12345678.900029564276 12345678.900029564276 12345678.899978943169 12345678.900001481175 12345678.900001481175 17232145.348589450121 17232145.348589450121 17232145.314815104008 17232145.498625148088 17232145.498625148088 60287.310350112 2023-12-09T07:26:54.249702+00:00 12345678.899984341115 12345678.899984341115 12345678.899993412197 12345678.900003656745 12345678.900003656745 17232144.677594996989 17232144.677594996989 17232144.772163134068 17232144.753823217005 17232144.753823217005 60287.310361655 2023-12-09T07:26:55.247006+00:00 12345678.900123903528 12345678.900123903528 12345678.900000002235 12345678.900004738942 12345678.900004738942 17232144.888675529510 17232144.888675529510 17232144.801632259041 17232144.900642838329 17232144.900642838329 60287.310373389 2023-12-09T07:26:56.260832+00:00 12345678.899917630479 12345678.899917630479 12345678.900000412017 12345678.900001842529 12345678.900001844391 17232144.479842592031 17232144.479842592031 17232144.405382305384 17232144.343051534146 17232144.343051534146 60287.310384837 2023-12-09T07:26:57.249935+00:00 12345678.900039844215 12345678.900039844215 12345678.899990716949 12345678.900021238253 12345678.900021238253 17232144.556827642024 17232144.556827642024 17232144.746077261865 17232144.787106588483 17232144.787106588483 60287.310396394 2023-12-09T07:26:58.248445+00:00 12345678.899969005957 12345678.899969005957 12345678.899974560365 12345678.899988338351 12345678.899988338351 17232145.724529273808 17232145.724529273808 17232145.586779698730 17232145.766606144607 17232145.766606144607 60287.310407952 2023-12-09T07:26:59.247069+00:00 12345678.900075636804 12345678.900075636804 12345678.899998491630 12345678.899997580796 12345678.899997580796 17232145.367071080953 17232145.367071080953 17232145.378363739699 17232145.258038904518 17232145.258038904518 60287.310419590 2023-12-09T07:27:00.252577+00:00 12345678.899832259864 12345678.899832259864 12345678.900010408834 12345678.900012822822 12345678.900012822822 17232145.114668391645 17232145.114668391645 17232145.089632619172 17232145.198931138963 17232145.198931138963 60287.310431221 2023-12-09T07:27:01.257497+00:00 12345678.900131862611 12345678.900131862611 12345678.899988809600 12345678.900000365451 12345678.900000365451 17232144.421414282173 17232144.421414282173 17232144.556001357734 17232144.356650453061 17232144.356650453061 60287.310442708 2023-12-09T07:27:02.249944+00:00 12345678.900038680062 12345678.900038680062 12345678.899994743988 12345678.900018751621 12345678.900018755347 17232145.237479969859 17232145.237479969859 17232145.055542401969 17232145.029544901103 17232145.029544901103 60287.310454405 2023-12-09T07:27:03.260625+00:00 12345678.899873001501 12345678.899873001501 12345678.900000609457 12345678.900006158277 12345678.900006158277 17232144.945644199848 17232144.945644199848 17232145.109971366823 17232145.119790643454 17232145.119790643454 60287.310465755 2023-12-09T07:27:04.241219+00:00 12345678.899982806295 12345678.899982806295 12345678.900009414181 12345678.900010306388 12345678.900010304525 17232144.872515149415 17232144.872515149415 17232144.964668020606 17232144.846561562270 17232144.846561562270 60287.310477344 2023-12-09T07:27:05.242511+00:00 12345678.900052262470 12345678.900052262470 12345678.900014718994 12345678.900035353377 12345678.900035353377 17232145.467100381851 17232145.467100381851 17232145.291196078062 17232145.348273731768 17232145.348273731768 60287.310488921 2023-12-09T07:27:06.242783+00:00 12345678.900066981092 12345678.900066981092 12345678.899994034320 12345678.900031540543 12345678.900031536818 17232145.350634321570 17232145.350634321570 17232145.270135309547 17232145.243116177619 17232145.243116181344 60287.310500483 2023-12-09T07:27:07.241753+00:00 12345678.899996984750 12345678.899996984750 12345678.899991199374 12345678.900010872632 12345678.900010872632 17232145.325155500323 17232145.325155500323 17232145.457653582096 17232145.572400782257 17232145.572400778532 60287.310512067 2023-12-09T07:27:08.242572+00:00 12345678.900001645088 12345678.900001645088 12345678.899990620092 12345678.900002332404 12345678.900002330542 17232144.922469180077 17232144.922469180077 17232144.991024352610 17232144.789979886264 17232144.789979886264 60287.310523633 2023-12-09T07:27:09.241934+00:00 12345678.899870574474 12345678.899870574474 12345678.899993423373 12345678.900007067248 12345678.900007067248 17232145.090697649866 17232145.090697649866 17232145.024595081806 17232144.994332905859 17232144.994332905859 60287.310535207 2023-12-09T07:27:10.241867+00:00 12345678.900072453544 12345678.900072453544 12345678.899988144636 12345678.899967404082 12345678.899967404082 17232144.848916541785 17232144.848916541785 17232144.886757083237 17232144.838561665267 17232144.838561665267 60287.310546875 2023-12-09T07:27:11.249960+00:00 12345678.899988126010 12345678.899988126010 12345678.899991886690 12345678.899977719411 12345678.899977721274 17232145.335683252662 17232145.335683252662 17232145.228983793408 17232145.434481140226 17232145.434481140226 60287.310558455 2023-12-09T07:27:12.250472+00:00 12345678.900012005121 12345678.900012005121 12345678.900000881404 12345678.899974154308 12345678.899974152446 17232145.356173172593 17232145.356173172593 17232145.350441720337 17232145.380315620452 17232145.380315620452 60287.310570124 2023-12-09T07:27:13.258715+00:00 12345678.900023575872 12345678.900023575872 12345678.900001546368 12345678.900002924725 12345678.900002924725 17232145.192475378513 17232145.192475378513 17232145.272939160466 17232145.436340142041 17232145.436340142041 60287.310581572 2023-12-09T07:27:14.247810+00:00 12345678.899856120348 12345678.899856120348 12345678.900003489107 12345678.900021951646 12345678.900021951646 17232144.548710990697 17232144.548710990697 17232144.556851010770 17232144.385389581323 17232144.385389581323 60287.310593355 2023-12-09T07:27:15.265931+00:00 12345678.900163022801 12345678.900163022801 12345678.900004390627 12345678.900023013353 12345678.900023015216 17232144.906845524907 17232144.906845524907 17232144.928880028427 17232144.896076992154 17232144.896076992154 60287.310604644 2023-12-09T07:27:16.241261+00:00 12345678.899979567155 12345678.899979567155 12345678.899997310713 12345678.899990892038 12345678.899990893900 17232145.577282190323 17232145.577282190323 17232145.413414165378 17232145.635877538472 17232145.635877538472 60287.310616298 2023-12-09T07:27:17.248134+00:00 12345678.899977566674 12345678.899977566674 12345678.900013148785 12345678.899996012449 12345678.899996014312 17232145.173163756728 17232145.173163756728 17232145.319198030978 17232145.321452468634 17232145.321452468634 60287.310627999 2023-12-09T07:27:18.259117+00:00 12345678.899867847562 12345678.899867847562 12345678.899984968826 12345678.899972027168 12345678.899972025305 17232145.405303943902 17232145.405303943902 17232145.328643232584 17232145.318044018000 17232145.318044014275 60287.310639440 2023-12-09T07:27:19.247599+00:00 12345678.900108722970 12345678.900108722970 12345678.899975690991 12345678.899979025126 12345678.899979025126 17232145.504592549056 17232145.504592549056 17232145.459599643946 17232145.492858808488 17232145.492858808488 60287.310651016 2023-12-09T07:27:20.247805+00:00 12345678.899971056730 12345678.899971056730 12345678.899993380532 12345678.899975810200 12345678.899975812063 17232145.373438660055 17232145.373438660055 17232145.412858895957 17232145.302518147975 17232145.302518147975 60287.310662584 2023-12-09T07:27:21.247243+00:00 12345678.899942371994 12345678.899942371994 12345678.899998528883 12345678.899970501661 12345678.899970501661 17232145.514802191406 17232145.514802191406 17232145.534678857774 17232145.536921672523 17232145.536921676248 60287.310674168 2023-12-09T07:27:22.248108+00:00 12345678.899995153770 12345678.899995153770 12345678.900002356619 12345678.899978732690 12345678.899978732690 17232145.409075912088 17232145.409075912088 17232145.413781892508 17232145.452875960618 17232145.452875960618 60287.310685733 2023-12-09T07:27:23.247316+00:00 12345678.899962823838 12345678.899962823838 12345678.899997916073 12345678.900011951104 12345678.900011951104 17232145.135003834963 17232145.135003834963 17232145.188466176391 17232145.072384674102 17232145.072384677827 60287.310697318 2023-12-09T07:27:24.248297+00:00 12345678.900106294081 12345678.900106294081 12345678.900017220527 12345678.900015775114 12345678.900015776977 17232145.383784189820 17232145.383784189820 17232145.428010612726 17232145.392167568207 17232145.392167568207 60287.310708909 2023-12-09T07:27:25.249759+00:00 12345678.899956639856 12345678.899956639856 12345678.899984361604 12345678.899981798604 12345678.899981796741 17232145.419087983668 17232145.419087983668 17232145.299404416233 17232145.229736231267 17232145.229736231267 60287.310720482 2023-12-09T07:27:26.249671+00:00 12345678.900066886097 12345678.900066886097 12345678.899997159839 12345678.899993972853 12345678.899993974715 17232145.111003402621 17232145.111003402621 17232145.130208052695 17232145.015416711569 17232145.015416711569 60287.310732096 2023-12-09T07:27:27.253031+00:00 12345678.899940613657 12345678.899940613657 12345678.900005644187 12345678.899990580976 12345678.899990579113 17232144.998619411141 17232144.998619411141 17232145.127409663051 17232145.048656918108 17232145.048656918108 60287.310743616 2023-12-09T07:27:28.248408+00:00 12345678.899916477501 12345678.899916477501 12345678.899990502745 12345678.899979511276 12345678.899979509413 17232145.114178437740 17232145.114178437740 17232145.077527221292 17232145.169680550694 17232145.169680550694 60287.310755220 2023-12-09T07:27:29.251013+00:00 12345678.899978723377 12345678.899978723377 12345678.899998622015 12345678.899979384616 12345678.899979384616 17232144.854940790683 17232144.854940790683 17232144.884820681065 17232144.887983191758 17232144.887983191758 60287.310766907 2023-12-09T07:27:30.260774+00:00 12345678.900056663901 12345678.900056663901 12345678.900000477210 12345678.900003267452 12345678.900003269315 17232145.561683066189 17232145.561683066189 17232145.280867364258 17232145.528043933213 17232145.528043933213 60287.310778383 2023-12-09T07:27:31.252285+00:00 12345678.900050742552 12345678.900050742552 12345678.899986270815 12345678.899966375902 12345678.899966374040 17232144.726417321712 17232144.726417321712 17232144.994905162603 17232144.832251358777 17232144.832251358777 60287.310789904 2023-12-09T07:27:32.247703+00:00 12345678.900014016777 12345678.900014016777 12345678.899998961017 12345678.900007987395 12345678.900007991120 17232145.489114731550 17232145.489114731550 17232145.473940074444 17232145.550962571055 17232145.550962567329 60287.310801502 2023-12-09T07:27:33.249763+00:00 12345678.900018751621 12345678.900018751621 12345678.899983538315 12345678.899982031435 12345678.899982029572 17232145.331454817206 17232145.331454817206 17232145.234937679023 17232145.218576230109 17232145.218576230109 60287.310813077 2023-12-09T07:27:34.249876+00:00 12345678.900008553639 12345678.900008553639 12345678.900011323392 12345678.900021698326 12345678.900021700189 17232145.294943895191 17232145.294943895191 17232145.419818323106 17232145.478266425431 17232145.478266425431 60287.310824757 2023-12-09T07:27:35.259019+00:00 12345678.900005301461 12345678.900005301461 12345678.900012841448 12345678.899994855747 12345678.899994855747 17232145.634486481547 17232145.634486481547 17232145.534076724201 17232145.614869538695 17232145.614869538695 60287.310836322 2023-12-09T07:27:36.258211+00:00 12345678.899892356247 12345678.899892356247 12345678.900010760874 12345678.900014135987 12345678.900014134124 17232145.271674733609 17232145.271674733609 17232145.206966135651 17232145.348920200020 17232145.348920200020 60287.310847836 2023-12-09T07:27:37.253011+00:00 12345678.900007043034 12345678.900007043034 12345678.899993579835 12345678.899996327236 12345678.899996327236 17232145.226417757571 17232145.226417757571 17232145.271618884057 17232145.263137213886 17232145.263137213886 60287.310859391 2023-12-09T07:27:38.251414+00:00 12345678.900108683854 12345678.900108683854 12345678.900039734319 12345678.900059452280 12345678.900059456006 17232145.588091455400 17232145.588091455400 17232145.604403175414 17232145.636815141886 17232145.636815141886 60287.310870926 2023-12-09T07:27:39.248005+00:00 12345678.899997234344 12345678.899997234344 12345678.899957612157 12345678.899946417660 12345678.899946417660 17232145.549860611558 17232145.549860611558 17232145.568932212889 17232145.432640418410 17232145.432640418410 60287.310882681 2023-12-09T07:27:40.263615+00:00 12345678.899863375351 12345678.899863375351 12345678.899981195107 12345678.899975376204 12345678.899975376204 17232145.958453007042 17232145.958453007042 17232145.848484445363 17232145.941710397601 17232145.941710397601 60287.310894085 2023-12-09T07:27:41.248922+00:00 12345678.900064099580 12345678.900064099580 12345678.899988472462 12345678.899977486581 12345678.899977486581 17232145.481525406241 17232145.481525406241 17232145.442201483995 17232145.555182859302 17232145.555182855576 60287.310905760 2023-12-09T07:27:42.257635+00:00 12345678.900080494583 12345678.900080494583 12345678.899984961376 12345678.899946793914 12345678.899946795776 17232144.948785405606 17232144.948785405606 17232145.149437487125 17232145.011642377824 17232145.011642377824 60287.310917234 2023-12-09T07:27:43.248975+00:00 12345678.899974014610 12345678.899974014610 12345678.900011541322 12345678.899999372661 12345678.899999372661 17232145.940599061549 17232145.940599061549 17232145.779489237815 17232145.871020365506 17232145.871020365506 60287.310928911 2023-12-09T07:27:44.257946+00:00 12345678.899831837043 12345678.899831837043 12345678.899981813505 12345678.899961898103 12345678.899961899966 17232145.543139349669 17232145.543139349669 17232145.654859930277 17232145.552570171654 17232145.552570171654 60287.310940396 2023-12-09T07:27:45.250236+00:00 12345678.900187192485 12345678.900187192485 12345678.900010325015 12345678.900019595399 12345678.900019595399 17232146.096478953958 17232146.096478953958 17232145.814648028463 17232145.977490551770 17232145.977490551770 60287.310952052 2023-12-09T07:27:46.257256+00:00 12345678.899898830801 12345678.899898830801 12345678.899993317202 12345678.899984505028 12345678.899984505028 17232145.474426016212 17232145.474426016212 17232145.826239187270 17232145.665431354195 17232145.665431354195 60287.310963519 2023-12-09T07:27:47.248029+00:00 12345678.899943850935 12345678.899943850935 12345678.900016283616 12345678.900013135746 12345678.900013135746 17232146.403250955045 17232146.403250955045 17232146.275466065854 17232146.444208960980 17232146.444208957255 60287.310975237 2023-12-09T07:27:48.260452+00:00 12345678.899965832010 12345678.899965832010 12345678.900004137307 12345678.899979596958 12345678.899979596958 17232145.996772531420 17232145.996772531420 17232145.888778224587 17232145.986970871687 17232145.986970871687 60287.310986667 2023-12-09T07:27:49.248051+00:00 12345678.900030862540 12345678.900030862540 12345678.899982197210 12345678.899969739839 12345678.899969741702 17232145.390598431230 17232145.390598431230 17232145.497835222632 17232145.318293787539 17232145.318293787539 60287.310998369 2023-12-09T07:27:50.259085+00:00 12345678.900054231286 12345678.900054231286 12345678.899997638538 12345678.899989087135 12345678.899989087135 17232145.689577490091 17232145.689577490091 17232145.673622399569 17232145.595420632511 17232145.595420632511 60287.311009839 2023-12-09T07:27:51.250119+00:00 12345678.900041030720 12345678.900041030720 12345678.899996660650 12345678.899991918355 12345678.899991918355 17232145.545890875161 17232145.545890875161 17232145.618105333298 17232145.529503960162 17232145.529503960162 60287.311021395 2023-12-09T07:27:52.248552+00:00 12345678.899938801304 12345678.899938801304 12345678.899990789592 12345678.899974616244 12345678.899974616244 17232145.698674909770 17232145.698674909770 17232145.714740898460 17232145.889170225710 17232145.889170225710 60287.311033064 2023-12-09T07:27:53.256756+00:00 12345678.900037998334 12345678.900037998334 12345678.899987671524 12345678.899974822998 12345678.899974821135 17232145.696822233498 17232145.696822233498 17232145.746225874871 17232145.727537300438 17232145.727537300438 60287.311044656 2023-12-09T07:27:54.258262+00:00 12345678.900029037148 12345678.900029037148 12345678.899994578212 12345678.899997718632 12345678.899997718632 17232145.722150277346 17232145.722150277346 17232145.712859034538 17232145.535805981606 17232145.535805981606 60287.311056239 2023-12-09T07:27:55.258998+00:00 12345678.899929469451 12345678.899929469451 12345678.899990035221 12345678.900000842288 12345678.900000846013 17232145.857041444629 17232145.857041444629 17232145.794002663344 17232145.864611737430 17232145.864611737430 60287.311067713 2023-12-09T07:27:56.250453+00:00 12345678.899985818192 12345678.899985818192 12345678.900014126673 12345678.900018924847 12345678.900018928573 17232145.813310667872 17232145.813310667872 17232145.736200626940 17232145.726926285774 17232145.726926285774 60287.311079386 2023-12-09T07:27:57.258941+00:00 12345678.900039497763 12345678.900039497763 12345678.900011613965 12345678.900041138753 12345678.900041140616 17232145.895876061171 17232145.895876061171 17232145.902921434492 17232145.942222919315 17232145.942222919315 60287.311090860 2023-12-09T07:27:58.250321+00:00 12345678.900054285303 12345678.900054285303 12345678.899992788211 12345678.900010339916 12345678.900010338053 17232145.635360550135 17232145.635360550135 17232145.768922850490 17232145.684909410775 17232145.684909410775 60287.311102396 2023-12-09T07:27:59.247027+00:00 12345678.899980725721 12345678.899980725721 12345678.899994060397 12345678.900007098913 12345678.900007098913 17232146.173407711089 17232146.173407711089 17232146.095482356846 17232146.199801906943 17232146.199801906943 60287.311114141 2023-12-09T07:28:00.261792+00:00 12345678.899873308837 12345678.899873308837 12345678.900017762557 12345678.900026960298 12345678.900026962161 17232145.769156057388 17232145.769156057388 17232145.814701981843 17232145.797847103328 17232145.797847107053 60287.311125570 2023-12-09T07:28:01.249265+00:00 12345678.899999819696 12345678.899999819696 12345678.899998296052 12345678.899988101795 12345678.899988103658 17232146.092646680772 17232146.092646680772 17232145.903314270079 17232146.167111363262 17232146.167111363262 60287.311137397 2023-12-09T07:28:02.271081+00:00 12345678.900038076565 12345678.900038076565 12345678.899985799566 12345678.899985743687 12345678.899985745549 17232145.362267661840 17232145.362267661840 17232145.551330596209 17232145.451200455427 17232145.451200455427 60287.311148898 2023-12-09T07:28:03.264748+00:00 12345678.899930907413 12345678.899930907413 12345678.899986173958 12345678.899970743805 12345678.899970743805 17232146.302826810628 17232146.302826810628 17232146.209042280912 17232146.220431152731 17232146.220431152731 60287.311160205 2023-12-09T07:28:04.241698+00:00 12345678.900094037876 12345678.900094037876 12345678.900013176724 12345678.900077620521 12345678.900077620521 17232145.747467048466 17232145.747467048466 17232145.897002350539 17232145.848341379315 17232145.848341379315 60287.311171783 2023-12-09T07:28:05.242013+00:00 12345678.900025017560 12345678.900025017560 12345678.899992069229 12345678.899990731850 12345678.899990733713 17232145.239362496883 17232145.239362496883 17232145.198390059173 17232145.215783335268 17232145.215783335268 60287.311183369 2023-12-09T07:28:06.243108+00:00 12345678.899867162108 12345678.899867162108 12345678.899995278567 12345678.899960437790 12345678.899960439652 17232145.778989132494 17232145.778989132494 17232145.662663340569 17232145.766583412886 17232145.766583416611 60287.311194927 2023-12-09T07:28:07.241632+00:00 12345678.900044765323 12345678.900044765323 12345678.899990789592 12345678.900000233203 12345678.900000233203 17232145.773790076375 17232145.773790076375 17232145.968156084418 17232145.778319057077 17232145.778319057077 60287.311206517 2023-12-09T07:28:08.243082+00:00 12345678.899966828525 12345678.899966828525 12345678.899997454137 12345678.900013126433 12345678.900013124570 17232146.094046719372 17232146.094046719372 17232145.994263842702 17232145.896594371647 17232145.896594371647 60287.311218066 2023-12-09T07:28:09.240892+00:00 12345678.900051910430 12345678.900051910430 12345678.900000687689 12345678.900017816573 12345678.900017816573 17232145.578869342804 17232145.578869342804 17232145.713604237884 17232145.647899426520 17232145.647899426520 60287.311229656 2023-12-09T07:28:10.242237+00:00 12345678.899959223345 12345678.899959223345 12345678.899998359382 12345678.900020100176 12345678.900020100176 17232145.807767685503 17232145.807767685503 17232145.766203314066 17232145.729138065130 17232145.729138061404 60287.311241225 2023-12-09T07:28:11.241848+00:00 12345678.899997618049 12345678.899997618049 12345678.900005489588 12345678.900011437014 12345678.900011437014 17232146.167819898576 17232146.167819898576 17232146.082073181868 17232146.216743402183 17232146.216743398458 60287.311252901 2023-12-09T07:28:12.250657+00:00 12345678.900022663176 12345678.900022663176 12345678.900011617690 12345678.900041496381 12345678.900041494519 17232145.779068980366 17232145.779068980366 17232145.820533271879 17232145.766504995525 17232145.766504995525 60287.311264470 2023-12-09T07:28:13.250214+00:00 12345678.900116087869 12345678.900116087869 12345678.900014605373 12345678.899996282533 12345678.899996280670 17232145.988983232528 17232145.988983232528 17232145.939235351980 17232145.898250881582 17232145.898250881582 60287.311276025 2023-12-09T07:28:14.248594+00:00 12345678.899973219261 12345678.899973219261 12345678.899994274601 12345678.899977942929 12345678.899977941066 17232146.404795132577 17232146.404795132577 17232146.189828060567 17232146.277612116188 17232146.277612116188 60287.311287593 2023-12-09T07:28:15.247989+00:00 12345678.899886814877 12345678.899886814877 12345678.899970544502 12345678.899989854544 12345678.899989856407 17232146.064021244645 17232146.064021244645 17232146.277806099504 17232146.274921629578 17232146.274921633303 60287.311299141 2023-12-09T07:28:16.245725+00:00 12345678.900047672912 12345678.900047672912 12345678.899983597919 12345678.899989949539 12345678.899989947677 17232146.493411585689 17232146.493411585689 17232146.489373419434 17232146.403431948274 17232146.403431948274 60287.311310874 2023-12-09T07:28:17.259556+00:00 12345678.900010863319 12345678.900010863319 12345678.900000648573 12345678.899982908741 12345678.899982910603 17232146.226479634643 17232146.226479634643 17232146.190715581179 17232145.955029718578 17232145.955029718578 60287.311322317 2023-12-09T07:28:18.248234+00:00 12345678.899966388941 12345678.899966388941 12345678.900006439537 12345678.900024462491 12345678.900024460629 17232146.398587290198 17232146.398587290198 17232146.381585102528 17232146.425997085869 17232146.425997085869 60287.311333899 2023-12-09T07:28:19.248896+00:00 12345678.900049939752 12345678.900049939752 12345678.899989189580 12345678.899946356192 12345678.899946358055 17232146.108740538359 17232146.108740538359 17232146.112885244191 17232146.130545899272 17232146.130545899272 60287.311345465 2023-12-09T07:28:20.248136+00:00 12345678.899893570691 12345678.899893570691 12345678.899987660348 12345678.899970058352 12345678.899970056489 17232146.154440823942 17232146.154440823942 17232146.252333477139 17232146.144790817052 17232146.144790817052 60287.311357069 2023-12-09T07:28:21.250801+00:00 12345678.900085506961 12345678.900085506961 12345678.900019744411 12345678.900029841810 12345678.900029843673 17232147.084991555661 17232147.084991555661 17232146.948858782649 17232147.136102009565 17232147.136102009565 60287.311368625 2023-12-09T07:28:22.249156+00:00 12345678.900096276775 12345678.900096276775 12345678.900022000074 12345678.900044953451 12345678.900044955313 17232146.209687586874 17232146.209687586874 17232146.396144911647 17232146.434934340417 17232146.434934340417 60287.311380174 2023-12-09T07:28:23.247054+00:00 12345678.899850767106 12345678.899850767106 12345678.899969941005 12345678.899946581572 12345678.899946579710 17232146.392892617732 17232146.392892617732 17232146.230573397130 17232146.227411065251 17232146.227411065251 60287.311391915 2023-12-09T07:28:24.261473+00:00 12345678.900012232363 12345678.900012232363 12345678.899983501062 12345678.899989901111 12345678.899989901111 17232146.685636010021 17232146.685636010021 17232146.540643882006 17232146.639642260969 17232146.639642260969 60287.311403370 2023-12-09T07:28:25.251119+00:00 12345678.899910004809 12345678.899910004809 12345678.899982862175 12345678.899988358840 12345678.899988356978 17232146.223041180521 17232146.223041180521 17232146.338819988072 17232146.296190369874 17232146.296190369874 60287.311414834 2023-12-09T07:28:26.241689+00:00 12345678.900095101446 12345678.900095101446 12345678.900005400181 12345678.900040673092 12345678.900040674955 17232146.485655017197 17232146.485655017197 17232146.539547882974 17232146.506311047822 17232146.506311051548 60287.311426600 2023-12-09T07:28:27.258289+00:00 12345678.899896133691 12345678.899896133691 12345678.899980155751 12345678.899987684563 12345678.899987684563 17232146.666116796434 17232146.666116796434 17232146.672208465636 17232146.635485313833 17232146.635485313833 60287.311438154 2023-12-09T07:28:28.256556+00:00 12345678.900131801143 12345678.900131801143 12345678.900012226775 12345678.900008177385 12345678.900008175522 17232146.317106556147 17232146.317106556147 17232146.283748339862 17232146.229005809873 17232146.229005809873 60287.311449763 2023-12-09T07:28:29.259571+00:00 12345678.899942206219 12345678.899942206219 12345678.900000480935 12345678.899998597801 12345678.899998597801 17232146.460517521948 17232146.460517521948 17232146.458245348185 17232146.467447355390 17232146.467447355390 60287.311461212 2023-12-09T07:28:30.248724+00:00 12345678.900032017380 12345678.900032017380 12345678.899996256456 12345678.899983221665 12345678.899983219802 17232146.492933116853 17232146.492933116853 17232146.457318544388 17232146.420542530715 17232146.420542530715 60287.311472772 2023-12-09T07:28:31.247481+00:00 12345678.899998836219 12345678.899998836219 12345678.899997295812 12345678.899985931814 12345678.899985929951 17232146.053413845599 17232146.053413845599 17232146.088159225881 17232146.055959213525 17232146.055959213525 60287.311484373 2023-12-09T07:28:32.249818+00:00 12345678.899971585721 12345678.899971585721 12345678.900010684505 12345678.900021953508 12345678.900021953508 17232146.492950521410 17232146.492950521410 17232146.486676711589 17232146.695869546384 17232146.695869546384 60287.311495953 2023-12-09T07:28:33.250308+00:00 12345678.900079350919 12345678.900079350919 12345678.900001984090 12345678.900014907122 12345678.900014905259 17232146.380466997623 17232146.380466997623 17232146.321902010590 17232146.445821065456 17232146.445821065456 60287.311507544 2023-12-09T07:28:34.251789+00:00 12345678.899858132005 12345678.899858132005 12345678.899983601645 12345678.899971211329 12345678.899971209466 17232145.660645361990 17232145.660645361990 17232145.930598925799 17232145.766827452928 17232145.766827452928 60287.311519091 2023-12-09T07:28:35.249453+00:00 12345678.900031356141 12345678.900031356141 12345678.899989834055 12345678.899967219681 12345678.899967217818 17232146.554353099316 17232146.554353099316 17232146.314919929951 17232146.391061391681 17232146.391061395407 60287.311530587 2023-12-09T07:28:36.242729+00:00 12345678.899985212833 12345678.899985212833 12345678.899996124208 12345678.899979772046 12345678.899979772046 17232146.037231229246 17232146.037231229246 17232146.168661702424 17232146.309639971703 17232146.309639967978 60287.311542218 2023-12-09T07:28:37.247614+00:00 12345678.899978304282 12345678.899978304282 12345678.899995433167 12345678.899988973513 12345678.899988969788 17232146.100970484316 17232146.100970484316 17232146.157305479050 17232145.991201467812 17232145.991201467812 60287.311553924 2023-12-09T07:28:38.259041+00:00 12345678.899972349405 12345678.899972349405 12345678.899990241975 12345678.899964695796 12345678.899964695796 17232146.520994920284 17232146.520994920284 17232146.453792441636 17232146.369181413203 17232146.369181413203 60287.311565354 2023-12-09T07:28:39.246542+00:00 12345678.899982195348 12345678.899982195348 12345678.900003334507 12345678.900009553879 12345678.900009552017 17232146.404002744704 17232146.404002744704 17232146.334217939526 17232146.411286793649 17232146.411286793649 60287.311577053 2023-12-09T07:28:40.257377+00:00 12345678.900169746950 12345678.900169746950 12345678.900014666840 12345678.900019215420 12345678.900019217283 17232146.472983907908 17232146.472983907908 17232146.561046440154 17232146.509658731520 17232146.509658731520 60287.311588610 2023-12-09T07:28:41.255890+00:00 12345678.899863291532 12345678.899863291532 12345678.900004124269 12345678.900001887232 12345678.900001887232 17232147.233043510467 17232147.233043510467 17232147.071085214615 17232147.204850893468 17232147.204850893468 60287.311600075 2023-12-09T07:28:42.246434+00:00 12345678.900032984093 12345678.900032984093 12345678.899994134903 12345678.899992806837 12345678.899992804974 17232146.778931789100 17232146.778931789100 17232146.856087487191 17232146.733072716743 17232146.733072716743 60287.311611662 2023-12-09T07:28:43.247622+00:00 12345678.900132937357 12345678.900132937357 12345678.900003520772 12345678.900018490851 12345678.900018492714 17232147.479690931737 17232147.479690931737 17232147.352159235626 17232147.417722012848 17232147.417722012848 60287.311623403 2023-12-09T07:28:44.261985+00:00 12345678.899888677523 12345678.899888677523 12345678.899990661070 12345678.899986179546 12345678.899986181408 17232146.858931422234 17232146.858931422234 17232146.967906210572 17232146.727292437106 17232146.727292437106 60287.311634806 2023-12-09T07:28:45.247273+00:00 12345678.900067476556 12345678.900067476556 12345678.899992508814 12345678.899987800047 12345678.899987803772 17232146.895940192044 17232146.895940192044 17232147.046822097152 17232146.968204777688 17232146.968204777688 60287.311646536 2023-12-09T07:28:46.260671+00:00 12345678.899909285828 12345678.899909285828 12345678.899983514100 12345678.899955967441 12345678.899955967441 17232147.197759423405 17232147.197759423405 17232147.061480790377 17232147.155846849084 17232147.155846849084 60287.311658101 2023-12-09T07:28:47.259924+00:00 12345678.900071077049 12345678.900071077049 12345678.900032743812 12345678.900069272146 12345678.900069270283 17232146.912134651095 17232146.912134651095 17232146.847743123770 17232146.904020089656 17232146.904020093381 60287.311669664 2023-12-09T07:28:48.258975+00:00 12345678.899979485199 12345678.899979485199 12345678.899999534711 12345678.900025751442 12345678.900025751442 17232146.669286064804 17232146.669286064804 17232146.963148117065 17232146.698536265641 17232146.698536269367 60287.311681096 2023-12-09T07:28:49.246702+00:00 12345678.899945219979 12345678.899945219979 12345678.900002837181 12345678.900040736422 12345678.900040734559 17232147.218436647207 17232147.218436647207 17232147.257084552199 17232147.176458835602 17232147.176458835602 60287.311692847 2023-12-09T07:28:50.262015+00:00 12345678.900034336373 12345678.900034336373 12345678.899993864819 12345678.900022510439 12345678.900022510439 17232147.390601269901 17232147.390601269901 17232147.225328460336 17232147.383125349879 17232147.383125353605 60287.311704393 2023-12-09T07:28:51.259527+00:00 12345678.900076320395 12345678.900076320395 12345678.899998251349 12345678.900004794821 12345678.900004792958 17232147.196620982140 17232147.196620982140 17232147.152640473098 17232147.222882617265 17232147.222882617265 60287.311716004 2023-12-09T07:28:52.262735+00:00 12345678.899961115792 12345678.899961115792 12345678.899995597079 12345678.899985834956 12345678.899985833094 17232147.311792876571 17232147.311792876571 17232147.277826413512 17232147.253724139184 17232147.253724142909 60287.311727417 2023-12-09T07:28:53.248819+00:00 12345678.899882189929 12345678.899882189929 12345678.899997971952 12345678.899999825284 12345678.899999825284 17232147.371407207102 17232147.371407207102 17232147.350005138665 17232147.435962520540 17232147.435962520540 60287.311738996 2023-12-09T07:28:54.249251+00:00 12345678.900138586760 12345678.900138586760 12345678.900016155094 12345678.900042137131 12345678.900042138994 17232146.807613328099 17232146.807613328099 17232146.886422161013 17232146.830441322178 17232146.830441322178 60287.311750554 2023-12-09T07:28:55.247862+00:00 12345678.899967491627 12345678.899967491627 12345678.899989796802 12345678.899991428480 12345678.899991426617 17232147.033687349409 17232147.033687349409 17232147.031778763980 17232147.169324159622 17232147.169324159622 60287.311762228 2023-12-09T07:28:56.256479+00:00 12345678.899896079674 12345678.899896079674 12345678.899995854124 12345678.899983122945 12345678.899983124807 17232146.679261099547 17232146.679261099547 17232146.631560489535 17232146.535870902240 17232146.535870902240 60287.311773715 2023-12-09T07:28:57.248931+00:00 12345678.900127884001 12345678.900127884001 12345678.900000581518 12345678.899994393811 12345678.899994393811 17232146.858970601112 17232146.858970601112 17232146.832277055830 17232146.941681530327 17232146.941681530327 60287.311785329 2023-12-09T07:28:58.252441+00:00 12345678.899880560115 12345678.899880560115 12345678.899979040027 12345678.899995457381 12345678.899995459244 17232147.197734687477 17232147.197734687477 17232147.064873844385 17232147.168681856245 17232147.168681856245 60287.311796859 2023-12-09T07:28:59.248600+00:00 12345678.900167685002 12345678.900167685002 12345678.900017909706 12345678.900035569444 12345678.900035567582 17232146.899692367762 17232146.899692367762 17232146.996583074331 17232146.957023747265 17232146.957023747265 60287.311808445 2023-12-09T07:29:00.249670+00:00 12345678.899886954576 12345678.899886954576 12345678.899972919375 12345678.899942461401 12345678.899942459539 17232146.850974537432 17232146.850974537432 17232146.936356462538 17232146.933345858008 17232146.933345858008 60287.311819989 2023-12-09T07:29:01.247073+00:00 12345678.899935934693 12345678.899935934693 12345678.900010129437 12345678.900001149625 12345678.900001149625 17232147.167175084352 17232147.167175084352 17232147.179396677762 17232147.177818320692 17232147.177818320692 60287.311831552 2023-12-09T07:29:02.246104+00:00 12345678.900067284703 12345678.900067284703 12345678.900005908683 12345678.900000907481 12345678.900000907481 17232147.420299857855 17232147.420299857855 17232147.379341505468 17232147.359848886728 17232147.359848886728 60287.311843056 2023-12-09T07:29:03.240011+00:00 12345678.899983052164 12345678.899983052164 12345678.899982629344 12345678.899973656982 12345678.899973656982 17232147.130606524646 17232147.130606524646 17232147.115345597267 17232147.103231228888 17232147.103231228888 60287.311854654 2023-12-09T07:29:04.242136+00:00 12345678.900080034509 12345678.900080034509 12345678.900006888434 12345678.900002209470 12345678.900002211332 17232147.319483220577 17232147.319483220577 17232147.327407270670 17232147.398194693029 17232147.398194693029 60287.311866227 2023-12-09T07:29:05.242027+00:00 12345678.899870922789 12345678.899870922789 12345678.900009481236 12345678.899989189580 12345678.899989189580 17232147.333875920624 17232147.333875920624 17232147.321804709733 17232147.437929291278 17232147.437929291278 60287.311877830 2023-12-09T07:29:06.244486+00:00 12345678.900167616084 12345678.900167616084 12345678.900003196672 12345678.899977739900 12345678.899977739900 17232146.848685573786 17232146.848685573786 17232146.860428031534 17232146.761295624077 17232146.761295624077 60287.311889368 2023-12-09T07:29:07.241395+00:00 12345678.899812327698 12345678.899812327698 12345678.899972120300 12345678.899917734787 12345678.899917734787 17232147.142256274819 17232147.142256274819 17232147.100308731198 17232147.237044651061 17232147.237044651061 60287.311900976 2023-12-09T07:29:08.244303+00:00 12345678.899978956208 12345678.899978956208 12345678.899994341657 12345678.899989854544 12345678.899989856407 17232147.170201964676 17232147.170201964676 17232147.166327692568 17232147.195354364812 17232147.195354364812 60287.311912518 2023-12-09T07:29:09.241545+00:00 12345678.900126270950 12345678.900126270950 12345678.900009540841 12345678.900019187480 12345678.900019187480 17232147.411917112768 17232147.411917112768 17232147.504816483706 17232147.625336069614 17232147.625336069614 60287.311924098 2023-12-09T07:29:10.242043+00:00 12345678.899970719591 12345678.899970719591 12345678.899984005839 12345678.899995606393 12345678.899995604530 17232147.281693920493 17232147.281693920493 17232147.186826489866 17232146.969932384789 17232146.969932384789 60287.311935891 2023-12-09T07:29:11.261005+00:00 12345678.899888003245 12345678.899888005108 12345678.899996535853 12345678.900016522035 12345678.900016523898 17232147.491286464036 17232147.491286464036 17232147.549401264638 17232147.427336644381 17232147.427336644381 60287.311947458 2023-12-09T07:29:12.260382+00:00 12345678.899992158636 12345678.899992158636 12345678.899995064363 12345678.900002244860 12345678.900002246723 17232147.746427766979 17232147.746427766979 17232147.715970139951 17232147.650624513626 17232147.650624513626 60287.311958894 2023-12-09T07:29:13.248476+00:00 12345678.900058252737 12345678.900058252737 12345678.900027023628 12345678.900029400364 12345678.900029400364 17232147.430702190846 17232147.430702190846 17232147.541316352785 17232147.482526153326 17232147.482526153326 60287.311970456 2023-12-09T07:29:14.247389+00:00 12345678.900044143200 12345678.900044143200 12345678.899981757626 12345678.899971090257 12345678.899971092120 17232147.566886879504 17232147.566886879504 17232147.435251619667 17232147.557417042553 17232147.557417042553 60287.311982018 2023-12-09T07:29:15.246388+00:00 12345678.899977661669 12345678.899977661669 12345678.900009671226 12345678.900026747957 12345678.900026747957 17232147.246018614620 17232147.246018614620 17232147.361139580607 17232147.242560081184 17232147.242560081184 60287.311993644 2023-12-09T07:29:16.250859+00:00 12345678.900049109012 12345678.900049109012 12345678.900006212294 12345678.900018267334 12345678.900018267334 17232147.606902338564 17232147.606902338564 17232147.513788159937 17232147.496841900051 17232147.496841900051 60287.312005165 2023-12-09T07:29:17.246259+00:00 12345678.899966960773 12345678.899966960773 12345678.899983277544 12345678.899989331141 12345678.899989331141 17232147.488641243428 17232147.488641243428 17232147.399773217738 17232147.382616207004 17232147.382616207004 60287.312016770 2023-12-09T07:29:18.248942+00:00 12345678.899988001212 12345678.899988001212 12345678.899994734675 12345678.900006396696 12345678.900006394833 17232147.315627899021 17232147.315627899021 17232147.605153549463 17232147.520289231092 17232147.520289231092 60287.312028489 2023-12-09T07:29:19.261471+00:00 12345678.900028981268 12345678.900028981268 12345678.899975892156 12345678.899954603985 12345678.899954605848 17232147.631951089948 17232147.631951089948 17232147.623679455370 17232147.575431041420 17232147.575431041420 60287.312039915 2023-12-09T07:29:20.248613+00:00 12345678.900039626285 12345678.900039626285 12345678.900000104681 12345678.899991888553 12345678.899991890416 17232147.606479246169 17232147.606479246169 17232147.509533390403 17232147.536419495940 17232147.536419492215 60287.312051478 2023-12-09T07:29:21.247721+00:00 12345678.899840362370 12345678.899840362370 12345678.899988126010 12345678.899991344661 12345678.899991344661 17232147.452019095421 17232147.452019095421 17232147.381900675595 17232147.311903346330 17232147.311903346330 60287.312063168 2023-12-09T07:29:22.257704+00:00 12345678.900044973940 12345678.900044973940 12345678.899993501604 12345678.900015793741 12345678.900015793741 17232147.800933361053 17232147.800933361053 17232147.603246897459 17232147.650086607784 17232147.650086607784 60287.312074636 2023-12-09T07:29:23.248546+00:00 12345678.900052566081 12345678.900052566081 12345678.899988988414 12345678.899967346340 12345678.899967346340 17232147.350964169949 17232147.350964169949 17232147.589919153601 17232147.675149410963 17232147.675149407238 60287.312086207 2023-12-09T07:29:24.248251+00:00 12345678.899889627472 12345678.899889627472 12345678.899997116998 12345678.899993974715 12345678.899993974715 17232147.639307945967 17232147.639307945967 17232147.573583837599 17232147.495022140443 17232147.495022140443 60287.312097825 2023-12-09T07:29:25.252036+00:00 12345678.900004412979 12345678.900004412979 12345678.900014325976 12345678.900015583262 12345678.900015583262 17232148.080379284918 17232148.080379284918 17232148.084084015340 17232148.121162626892 17232148.121162626892 60287.312109359 2023-12-09T07:29:26.248607+00:00 12345678.900004411116 12345678.900004411116 12345678.900006588548 12345678.900004532188 12345678.900004528463 17232148.168491832912 17232148.168491832912 17232148.112653274089 17232148.159449078143 17232148.159449078143 60287.312121060 2023-12-09T07:29:27.259575+00:00 12345678.900101669133 12345678.900101669133 12345678.899994576350 12345678.899993069470 12345678.899993069470 17232147.661055833101 17232147.661055833101 17232147.674366522580 17232147.661572135985 17232147.661572135985 60287.312132500 2023-12-09T07:29:28.248032+00:00 12345678.899928137660 12345678.899928137660 12345678.899999257177 12345678.899996474385 12345678.899996472523 17232148.157592330128 17232148.157592330128 17232148.125134307891 17232148.210555199534 17232148.210555199534 60287.312144119 2023-12-09T07:29:29.251918+00:00 12345678.899979958311 12345678.899979958311 12345678.900001587346 12345678.900008751079 12345678.900008751079 17232147.657920889556 17232147.657920889556 17232147.890947330743 17232147.679112035781 17232147.679112035781 60287.312155714 2023-12-09T07:29:30.253716+00:00 12345678.900104206055 12345678.900104206055 12345678.899988073856 12345678.899983447045 12345678.899983445182 17232147.550969038159 17232147.550969038159 17232147.479274068028 17232147.277318868786 17232147.277318868786 60287.312167366 2023-12-09T07:29:31.260431+00:00 12345678.899886511266 12345678.899886511266 12345678.899999119341 12345678.900035541505 12345678.900035539642 17232147.917130470276 17232147.917130470276 17232147.849280964583 17232148.039765264839 17232148.039765261114 60287.312178814 2023-12-09T07:29:32.249540+00:00 12345678.899938212708 12345678.899938212708 12345678.899993849918 12345678.900028744712 12345678.900028744712 17232147.355629514903 17232147.355629514903 17232147.410004671663 17232147.430963940918 17232147.430963940918 60287.312190377 2023-12-09T07:29:33.248569+00:00 12345678.900143105537 12345678.900143105537 12345678.899977283552 12345678.899998098612 12345678.899998100474 17232147.486609220505 17232147.486609220505 17232147.436082426459 17232147.457618344575 17232147.457618344575 60287.312202014 2023-12-09T07:29:34.254024+00:00 12345678.900012718514 12345678.900012718514 12345678.899992257357 12345678.899994211271 12345678.899994211271 17232147.673866607249 17232147.673866607249 17232147.756518829614 17232147.835998632014 17232147.835998632014 60287.312213506 2023-12-09T07:29:35.246893+00:00 12345678.900006726384 12345678.900006726384 12345678.900028118864 12345678.900030706078 12345678.900030702353 17232147.627053011209 17232147.627053011209 17232147.497055366635 17232147.472163476050 17232147.472163476050 60287.312225078 2023-12-09T07:29:36.246743+00:00 12345678.900024600327 12345678.900024600327 12345678.900004902855 12345678.899990838021 12345678.899990838021 17232147.539724770933 17232147.539724770933 17232147.655730944127 17232147.564086072147 17232147.564086072147 60287.312236656 2023-12-09T07:29:37.247078+00:00 12345678.899974584579 12345678.899974584579 12345678.899990307167 12345678.899981074035 12345678.899981072173 17232148.166476167738 17232148.166476167738 17232148.044028867036 17232148.015487890691 17232148.015487890691 60287.312248375 2023-12-09T07:29:38.259633+00:00 12345678.899869283661 12345678.899869283661 12345678.899990348145 12345678.899984667078 12345678.899984667078 17232147.773416541517 17232147.773416541517 17232147.860012240708 17232147.890321489424 17232147.890321489424 60287.312259812 2023-12-09T07:29:39.247783+00:00 12345678.899981422350 12345678.899981422350 12345678.899997992441 12345678.899981146678 12345678.899981148541 17232148.185655005276 17232148.185655005276 17232148.222237281501 17232148.285993322730 17232148.285993322730 60287.312271395 2023-12-09T07:29:40.248524+00:00 12345678.900034140795 12345678.900034140795 12345678.900001335889 12345678.899999901652 12345678.899999905378 17232148.675544366241 17232148.675544366241 17232148.472966328263 17232148.524040862918 17232148.524040862918 60287.312282966 2023-12-09T07:29:41.248205+00:00 12345678.900027673692 12345678.900027673692 12345678.899981904775 12345678.899979775771 12345678.899979775771 17232148.017397731543 17232148.017397731543 17232148.147426702082 17232148.144352920353 17232148.144352920353 60287.312294523 2023-12-09T07:29:42.246823+00:00 12345678.900065286085 12345678.900065286085 12345678.899996617809 12345678.899989504367 12345678.899989504367 17232147.974536769092 17232147.974536769092 17232148.011925064027 17232148.026786144823 17232148.026786144823 60287.312306131 2023-12-09T07:29:43.249684+00:00 12345678.899937357754 12345678.899937357754 12345678.900003472343 12345678.900035224855 12345678.900035222992 17232148.220765247941 17232148.220765247941 17232148.190355170518 17232148.286843374372 17232148.286843374372 60287.312317683 2023-12-09T07:29:44.247810+00:00 12345678.899984495714 12345678.899984495714 12345678.899982634932 12345678.899965833873 12345678.899965832010 17232148.078251339495 17232148.078251339495 17232148.114096596837 17232148.142420534045 17232148.142420534045 60287.312329300 2023-12-09T07:29:45.251549+00:00 12345678.899953600019 12345678.899953600019 12345678.900004431605 12345678.900003751740 12345678.900003751740 17232148.038202106953 17232148.038202106953 17232147.954617273062 17232147.993156407028 17232147.993156407028 60287.312340784 2023-12-09T07:29:46.243754+00:00 12345678.900097420439 12345678.900097420439 12345678.899996077642 12345678.899978186935 12345678.899978186935 17232147.762838665396 17232147.762838665396 17232147.702873717993 17232147.711358446628 17232147.711358446628 60287.312352627 2023-12-09T07:29:47.266986+00:00 12345678.899995833635 12345678.899995833635 12345678.900006597862 12345678.899973152205 12345678.899973150343 17232147.614521875978 17232147.614521875978 17232147.799625679851 17232147.766400977969 17232147.766400977969 60287.312363981 2023-12-09T07:29:48.247974+00:00 12345678.899948522449 12345678.899948522449 12345678.900015603751 12345678.900010863319 12345678.900010863319 17232147.858000520617 17232147.858000520617 17232147.726186629385 17232147.626829881221 17232147.626829881221 60287.312375693 2023-12-09T07:29:49.259855+00:00 12345678.900133648887 12345678.900133648887 12345678.900037996471 12345678.900073703378 12345678.900073703378 17232147.497591044754 17232147.497591044754 17232147.686113465577 17232147.556182686239 17232147.556182686239 60287.312387139 2023-12-09T07:29:50.248822+00:00 12345678.899910990149 12345678.899910990149 12345678.899963954464 12345678.899942014366 12345678.899942014366 17232147.609337799251 17232147.609337799251 17232147.685657270253 17232147.538509253412 17232147.538509253412 60287.312398848 2023-12-09T07:29:51.260449+00:00 12345678.899913474917 12345678.899913474917 12345678.900004897267 12345678.900024831295 12345678.900024831295 17232147.648526206613 17232147.648526206613 17232147.589945159853 17232147.573418330401 17232147.573418330401 60287.312410304 2023-12-09T07:29:52.250252+00:00 12345678.900129415095 12345678.900129415095 12345678.899991460145 12345678.899981778115 12345678.899981779978 17232147.987017467618 17232147.987017467618 17232147.874471701682 17232147.981241628528 17232147.981241628528 60287.312421832 2023-12-09T07:29:53.246304+00:00 12345678.899828385562 12345678.899828385562 12345678.899987196550 12345678.899990815669 12345678.899990815669 17232148.275881152600 17232148.275881152600 17232148.212819162756 17232148.335037805140 17232148.335037805140 60287.312433554 2023-12-09T07:29:54.259066+00:00 12345678.900140976533 12345678.900140976533 12345678.899999108166 12345678.900016985834 12345678.900016985834 17232147.934801276773 17232147.934801276773 17232147.994413342327 17232147.942331857979 17232147.942331854254 60287.312445130 2023-12-09T07:29:55.259203+00:00 12345678.900020917878 12345678.900020917878 12345678.900001510978 12345678.900032924488 12345678.900032926351 17232148.162190414965 17232148.162190414965 17232148.163984943181 17232148.178649328649 17232148.178649328649 60287.312456576 2023-12-09T07:29:56.248127+00:00 12345678.899953486398 12345678.899953486398 12345678.899981893599 12345678.899966608733 12345678.899966608733 17232148.199133325368 17232148.199133325368 17232148.161959148943 17232148.050829757005 17232148.050829757005 60287.312468273 2023-12-09T07:29:57.258760+00:00 12345678.899946246296 12345678.899946246296 12345678.899988155812 12345678.899966392666 12345678.899966392666 17232148.242600452155 17232148.242600452155 17232148.229883186519 17232148.302150424570 17232148.302150424570 60287.312479833 2023-12-09T07:29:58.257574+00:00 12345678.899963999167 12345678.899963999167 12345678.900005498901 12345678.900018369779 12345678.900018371642 17232147.961297363043 17232147.961297363043 17232148.058838732541 17232148.065066467971 17232148.065066467971 60287.312491280 2023-12-09T07:29:59.246568+00:00 12345678.900060988963 12345678.900060988963 12345678.900000700727 12345678.900025773793 12345678.900025773793 17232147.923747185618 17232147.923747185618 17232147.863894209266 17232147.963678982109 17232147.963678982109 60287.312502923 2023-12-09T07:30:00.252570+00:00 12345678.900037387386 12345678.900037387386 12345678.900002965704 12345678.900012737140 12345678.900012735277 17232147.834199611098 17232147.834199611098 17232147.844384118915 17232147.809214528650 17232147.809214528650 60287.312514486 2023-12-09T07:30:01.251612+00:00 12345678.899858573452 12345678.899858573452 12345678.899989889935 12345678.899989534169 12345678.899989536032 17232148.704616397619 17232148.704616397619 17232148.535693936050 17232148.894202973694 17232148.894202973694 60287.312526135 2023-12-09T07:30:02.258089+00:00 12345678.900036741048 12345678.900036741048 12345678.900001486763 12345678.900029778481 12345678.900029778481 17232148.421427577734 17232148.421427577734 17232148.470257069916 17232148.409899324179 17232148.409899324179 60287.312538139 2023-12-09T07:30:03.295200+00:00 12345678.900036063045 12345678.900036063045 12345678.899976879358 12345678.899986088276 12345678.899986088276 17232148.265640240163 17232148.265640240163 17232148.298052806407 17232148.061317358166 17232148.061317358166 60287.312549893 2023-12-09T07:30:04.310764+00:00 12345678.899962481111 12345678.899962481111 12345678.900007052347 12345678.899995677173 12345678.899995677173 17232148.010520525277 17232148.010520525277 17232148.126279383898 17232148.038344580680 17232148.038344584405 60287.312560717 2023-12-09T07:30:05.245944+00:00 12345678.899963621050 12345678.899963621050 12345678.900009002537 12345678.899995738640 12345678.899995740503 17232148.497732605785 17232148.497732605785 17232148.505287174135 17232148.572649259120 17232148.572649259120 60287.312572253 2023-12-09T07:30:06.242664+00:00 12345678.900111306459 12345678.900111306459 12345678.899979937822 12345678.899950010702 12345678.899950012565 17232149.099746633321 17232149.099746633321 17232148.909030966461 17232149.086973391473 17232149.086973395199 60287.312583900 2023-12-09T07:30:07.248929+00:00 12345678.899962214753 12345678.899962214753 12345678.900007924065 12345678.900011310354 12345678.900011310354 17232148.402828566730 17232148.402828566730 17232148.472563162446 17232148.363005500287 17232148.363005500287 60287.312595383 2023-12-09T07:30:08.241118+00:00 12345678.899950034916 12345678.899950034916 12345678.900003928691 12345678.900017354637 12345678.900017352775 17232147.857545427978 17232147.857545427978 17232148.068181861192 17232147.950445387512 17232147.950445387512 60287.312606969 2023-12-09T07:30:09.242163+00:00 12345678.900014890358 12345678.900014890358 12345678.900004142895 12345678.900034872815 12345678.900034870952 17232148.173239383847 17232148.173239383847 17232148.079809281975 17232148.049824874848 17232148.049824874848 60287.312618546 2023-12-09T07:30:10.242395+00:00 12345678.899985263124 12345678.899985263124 12345678.899995123968 12345678.899978147820 12345678.899978147820 17232148.415142610669 17232148.415142610669 17232148.344310171902 17232148.445793479681 17232148.445793475956 60287.312630174 2023-12-09T07:30:11.247016+00:00 12345678.900083718821 12345678.900083718821 12345678.899985088035 12345678.899981599301 12345678.899981597438 17232148.528764054179 17232148.528764054179 17232148.437136556953 17232148.742401771247 17232148.742401774973 60287.312641776 2023-12-09T07:30:12.249422+00:00 12345678.899927895516 12345678.899927895516 12345678.899999691173 12345678.900030111894 12345678.900030111894 17232147.556280843914 17232147.556280843914 17232147.663184884936 17232147.617556311190 17232147.617556311190 60287.312653354 2023-12-09T07:30:13.249788+00:00 12345678.900035442784 12345678.900035442784 12345678.899992687628 12345678.899999715388 12345678.899999713525 17232148.089721687138 17232148.089721687138 17232147.930823199451 17232148.158287025988 17232148.158287025988 60287.312664908 2023-12-09T07:30:14.248078+00:00 12345678.899919448420 12345678.899919448420 12345678.899996196851 12345678.900009850040 12345678.900009851903 17232147.976962406188 17232147.976962406188 17232148.191896300763 17232147.994846370071 17232147.994846370071 60287.312676498 2023-12-09T07:30:15.249385+00:00 12345678.900062436238 12345678.900062436238 12345678.899984776974 12345678.899997755885 12345678.899997757748 17232148.916857801378 17232148.916857801378 17232148.821653235704 17232148.802503231913 17232148.802503231913 60287.312688138 2023-12-09T07:30:16.255149+00:00 12345678.900028353557 12345678.900028353557 12345678.899986393750 12345678.899991441518 12345678.899991441518 17232148.432107422501 17232148.432107422501 17232148.423625480384 17232148.273128736764 17232148.273128736764 60287.312699630 2023-12-09T07:30:17.248041+00:00 12345678.900009386241 12345678.900009386241 12345678.900009308010 12345678.900033282116 12345678.900033282116 17232148.178286969662 17232148.178286969662 17232148.310536127537 17232148.259099002928 17232148.259099002928 60287.312711335 2023-12-09T07:30:18.259361+00:00 12345678.899883287027 12345678.899883287027 12345678.900015564635 12345678.900023700669 12345678.900023700669 17232149.078867118806 17232149.078867118806 17232148.949016109109 17232149.025615915656 17232149.025615915656 60287.312722794 2023-12-09T07:30:19.249422+00:00 12345678.900044022128 12345678.900044022128 12345678.900015436113 12345678.900022292510 12345678.900022294372 17232148.864344496280 17232148.864344496280 17232148.963831666857 17232148.968676690012 17232148.968676690012 60287.312734367 2023-12-09T07:30:20.249311+00:00 12345678.899984743446 12345678.899984743446 12345678.900010103360 12345678.900013444945 12345678.900013444945 17232148.692769423127 17232148.692769423127 17232148.536457400769 17232148.539052348584 17232148.539052348584 60287.312745922 2023-12-09T07:30:21.247692+00:00 12345678.899994280189 12345678.899994280189 12345678.899996995926 12345678.900010949001 12345678.900010950863 17232148.535176459700 17232148.535176459700 17232148.642475847155 17232148.661051858217 17232148.661051858217 60287.312757501 2023-12-09T07:30:22.248138+00:00 12345678.900139816105 12345678.900139816105 12345678.900006551296 12345678.900011891499 12345678.900011891499 17232148.615712292492 17232148.615712292492 17232148.584042284638 17232148.560083698481 17232148.560083698481 60287.312769096 2023-12-09T07:30:23.249909+00:00 12345678.899885104969 12345678.899885104969 12345678.899993067607 12345678.899973554537 12345678.899973554537 17232148.519900728017 17232148.519900728017 17232148.634524572641 17232148.687173239887 17232148.687173239887 60287.312780644 2023-12-09T07:30:24.247653+00:00 12345678.899933343753 12345678.899933343753 12345678.899972520769 12345678.899966958910 12345678.899966957048 17232148.815995845944 17232148.815995845944 17232148.636335060000 17232148.547632656991 17232148.547632656991 60287.312792264 2023-12-09T07:30:25.251604+00:00 12345678.900107432157 12345678.900107432157 12345678.899991448969 12345678.899994585663 12345678.899994585663 17232148.657995034009 17232148.657995034009 17232148.766771685332 17232148.798261471093 17232148.798261467367 60287.312803929 2023-12-09T07:30:26.259489+00:00 12345678.899867160246 12345678.899867160246 12345678.899983774871 12345678.899939408526 12345678.899939408526 17232148.925111509860 17232148.925111509860 17232148.861258082092 17232148.945051092654 17232148.945051092654 60287.312815366 2023-12-09T07:30:27.247674+00:00 12345678.900064824149 12345678.900064824149 12345678.900016942993 12345678.900026509538 12345678.900026507676 17232148.590705659240 17232148.590705659240 17232148.630521517247 17232148.659521345049 17232148.659521348774 60287.312827008 2023-12-09T07:30:28.253489+00:00 12345678.900062125176 12345678.900062125176 12345678.899969102815 12345678.899955276400 12345678.899955276400 17232148.100862707943 17232148.100862707943 17232148.188418455422 17232148.197511203587 17232148.197511199862 60287.312838639 2023-12-09T07:30:29.258401+00:00 12345678.900004446507 12345678.900004446507 12345678.900007925928 12345678.900029005483 12345678.900029007345 17232148.253353513777 17232148.253353513777 17232148.147119328380 17232148.156663570553 17232148.156663570553 60287.312850251 2023-12-09T07:30:30.261671+00:00 12345678.899957967922 12345678.899957967922 12345678.900027038530 12345678.900016032159 12345678.900016032159 17232148.682998195291 17232148.682998195291 17232148.586604915559 17232148.587920352817 17232148.587920352817 60287.312861662 2023-12-09T07:30:31.247601+00:00 12345678.899945938960 12345678.899945938960 12345678.900002354756 12345678.899973897263 12345678.899973899126 17232149.143112901598 17232149.143112901598 17232149.100504416972 17232149.119310069829 17232149.119310069829 60287.312873377 2023-12-09T07:30:32.259764+00:00 12345678.900053448975 12345678.900053448975 12345678.900007868186 12345678.900012535974 12345678.900012532249 17232148.629436749965 17232148.629436749965 17232148.859772216529 17232148.740613900125 17232148.740613900125 60287.312884979 2023-12-09T07:30:33.262188+00:00 12345678.899978462607 12345678.899978462607 12345678.900006294250 12345678.900002712384 12345678.900002712384 17232148.702711183578 17232148.702711183578 17232148.687725927681 17232148.480544172227 17232148.480544172227 60287.312896420 2023-12-09T07:30:34.250731+00:00 12345678.899921206757 12345678.899921206757 12345678.899978747591 12345678.899980623275 12345678.899980623275 17232149.661641061306 17232149.661641061306 17232149.575129367411 17232149.828257672489 17232149.828257672489 60287.312908083 2023-12-09T07:30:35.258340+00:00 12345678.900002172217 12345678.900002172217 12345678.899991847575 12345678.899990130216 12345678.899990128353 17232149.327161610126 17232149.327161610126 17232149.225391820073 17232149.297069914639 17232149.297069914639 60287.312919553 2023-12-09T07:30:36.249359+00:00 12345678.899998838082 12345678.899998838082 12345678.899966755882 12345678.899951457977 12345678.899951457977 17232148.980990659446 17232148.980990659446 17232148.908191591501 17232148.862357910722 17232148.862357910722 60287.312931209 2023-12-09T07:30:37.256485+00:00 12345678.900098862126 12345678.900098862126 12345678.900016656145 12345678.900029262528 12345678.900029262528 17232148.828741792589 17232148.828741792589 17232149.023431703448 17232148.946359615773 17232148.946359615773 60287.312942702 2023-12-09T07:30:38.249456+00:00 12345678.900031991303 12345678.900031991303 12345678.900014048442 12345678.900018386543 12345678.900018384680 17232148.976725928485 17232148.976725928485 17232149.127284701914 17232149.034611470997 17232149.034611470997 60287.312954283 2023-12-09T07:30:39.250068+00:00 12345678.899902073666 12345678.899902073666 12345678.899982694536 12345678.900000641122 12345678.900000642985 17232149.579174350947 17232149.579174350947 17232149.327052302659 17232149.483483199030 17232149.483483199030 60287.312965955 2023-12-09T07:30:40.258527+00:00 12345678.899994429201 12345678.899994429201 12345678.900001093745 12345678.900015957654 12345678.900015957654 17232148.961954183877 17232148.961954183877 17232149.000750686973 17232149.040987133980 17232149.040987133980 60287.312977399 2023-12-09T07:30:41.247295+00:00 12345678.900117797777 12345678.900117797777 12345678.899993058294 12345678.899994457141 12345678.899994457141 17232149.104295678437 17232149.104295678437 17232149.036451794207 17232149.002822745591 17232149.002822745591 60287.312988996 2023-12-09T07:30:42.249200+00:00 12345678.899853216484 12345678.899853216484 12345678.900024665520 12345678.900032876059 12345678.900032876059 17232148.953364480287 17232148.953364480287 17232149.224190097302 17232149.073081731796 17232149.073081731796 60287.313000566 2023-12-09T07:30:43.248904+00:00 12345678.899997942150 12345678.899997942150 12345678.899992069229 12345678.899980455637 12345678.899980455637 17232149.612173080444 17232149.612173080444 17232149.567744899541 17232149.618620410562 17232149.618620410562 60287.313012130 2023-12-09T07:30:44.248051+00:00 12345678.900150189176 12345678.900150189176 12345678.899997550994 12345678.900017701089 12345678.900017702952 17232149.275141939521 17232149.275141939521 17232149.108161777258 17232149.010394316167 17232149.010394316167 60287.313023828 2023-12-09T07:30:45.258718+00:00 12345678.899850320071 12345678.899850320071 12345678.899991190061 12345678.899993937463 12345678.899993937463 17232149.102836549282 17232149.102836549282 17232149.136078532785 17232149.097782269120 17232149.097782269120 60287.313035335 2023-12-09T07:30:46.252981+00:00 12345678.900070469826 12345678.900070469826 12345678.899989308789 12345678.899991407990 12345678.899991409853 17232148.957036420703 17232148.957036420703 17232149.041937690228 17232148.957995448261 17232148.957995448261 60287.313046870 2023-12-09T07:30:47.249573+00:00 12345678.900072449818 12345678.900072449818 12345678.899984873831 12345678.899998228997 12345678.899998225272 17232149.037706848234 17232149.037706848234 17232148.812040988356 17232148.813588742167 17232148.813588742167 60287.313058433 2023-12-09T07:30:48.248637+00:00 12345678.899950034916 12345678.899950034916 12345678.899993231520 12345678.900011235848 12345678.900011235848 17232148.825705181807 17232148.825705181807 17232148.995258107781 17232149.055072132498 17232149.055072132498 60287.313070007 2023-12-09T07:30:49.248622+00:00 12345678.899929622188 12345678.899929622188 12345678.900006359443 12345678.900030443445 12345678.900030443445 17232149.013155821711 17232149.013155821711 17232149.097961653024 17232149.100241497159 17232149.100241497159 60287.313081612 2023-12-09T07:30:50.251275+00:00 12345678.900066336617 12345678.900066336617 12345678.899984955788 12345678.899985153228 12345678.899985155091 17232149.070120926946 17232149.070120926946 17232149.063435140997 17232148.873321324587 17232148.873321320862 60287.313093158 2023-12-09T07:30:51.248847+00:00 12345678.900026079267 12345678.900026079267 12345678.900019230321 12345678.900019222870 12345678.900019221008 17232149.038448095322 17232149.038448095322 17232149.098665777594 17232148.987953711301 17232148.987953711301 60287.313104751 2023-12-09T07:30:52.250465+00:00 12345678.899932641536 12345678.899932641536 12345678.900004321709 12345678.900022063404 12345678.900022063404 17232149.320167135447 17232149.320167135447 17232149.259641572833 17232149.364754941314 17232149.364754941314 60287.313116284 2023-12-09T07:30:53.246960+00:00 12345678.899965176359 12345678.899965176359 12345678.900002395734 12345678.900016048923 12345678.900016047060 17232149.435974791646 17232149.435974791646 17232149.381447821856 17232149.452782265842 17232149.452782265842 60287.313127881 2023-12-09T07:30:54.248949+00:00 12345678.900084638968 12345678.900084638968 12345678.899985497817 12345678.899976486340 12345678.899976484478 17232149.399390071630 17232149.399390071630 17232149.411981672049 17232149.409562122077 17232149.409562122077 60287.313139453 2023-12-09T07:30:55.248751+00:00 12345678.899874374270 12345678.899874374270 12345678.899999143556 12345678.900032015517 12345678.900032013655 17232149.366501748562 17232149.366501748562 17232149.282520577312 17232149.253364160657 17232149.253364160657 60287.313151143 2023-12-09T07:30:56.258810+00:00 12345678.900102954358 12345678.900102954358 12345678.900000842288 12345678.900028789416 12345678.900028787553 17232148.821332067251 17232148.821332067251 17232148.866488248110 17232148.673906128854 17232148.673906128854 60287.313162761 2023-12-09T07:30:57.262514+00:00 12345678.899996027350 12345678.899996027350 12345678.899994410574 12345678.900028415024 12345678.900028413162 17232149.001296315342 17232149.001296315342 17232149.010883990675 17232148.923056382686 17232148.923056382686 60287.313174300 2023-12-09T07:30:58.259552+00:00 12345678.899920400232 12345678.899920400232 12345678.899984113872 12345678.899968953803 12345678.899968955666 17232149.443731591105 17232149.443731591105 17232149.318255212158 17232149.444203518331 17232149.444203518331 60287.313185741 2023-12-09T07:30:59.248029+00:00 12345678.900035491213 12345678.900035491213 12345678.899997852743 12345678.900005700067 12345678.900005700067 17232149.154496476054 17232149.154496476054 17232149.347505234182 17232149.295840300620 17232149.295840300620 60287.313197336 2023-12-09T07:31:00.249849+00:00 12345678.899990940467 12345678.899990940467 12345678.899997452274 12345678.899975361302 12345678.899975359440 17232149.340680435300 17232149.340680435300 17232149.382247563452 17232149.239821713418 17232149.239821713418 60287.313209028 2023-12-09T07:31:01.260043+00:00 12345678.899915315211 12345678.899915315211 12345678.900011254475 12345678.900020891801 12345678.900020893663 17232149.528992522508 17232149.528992522508 17232149.457119174302 17232149.640295300633 17232149.640295300633 60287.313220712 2023-12-09T07:31:02.269572+00:00 12345678.900003010407 12345678.900003010407 12345678.899992669001 12345678.899995610118 12345678.899995608255 17232148.985100839287 17232148.985100839287 17232148.949603501707 17232148.899016849697 17232148.899016849697 60287.313232059 2023-12-09T07:31:03.249863+00:00 12345678.900066411123 12345678.900066411123 12345678.899997059256 12345678.899983262643 12345678.899983264506 17232149.130816463381 17232149.130816463381 17232149.150591749698 17232149.071907926351 17232149.071907926351 60287.313243567 2023-12-09T07:31:04.244184+00:00 12345678.899982251227 12345678.899982251227 12345678.900007307529 12345678.900005992502 12345678.900005992502 17232149.537464626133 17232149.537464626133 17232149.488954026252 17232149.592328570783 17232149.592328570783 60287.313255114 2023-12-09T07:31:05.241821+00:00 12345678.900100713596 12345678.900100713596 12345678.900011027232 12345678.900019705296 12345678.900019703433 17232149.526648681611 17232149.526648681611 17232149.467409323901 17232149.594111546874 17232149.594111543149 60287.313266696 2023-12-09T07:31:06.242579+00:00 12345678.900013556704 12345678.900013556704 12345678.899977559224 12345678.899976247922 12345678.899976246059 17232149.132003519684 17232149.132003519684 17232149.142686147243 17232148.993332538754 17232148.993332538754 60287.313278260 2023-12-09T07:31:07.241629+00:00 12345678.899836046621 12345678.899836046621 12345678.899963144213 12345678.899929633364 12345678.899929633364 17232149.362895980477 17232149.362895980477 17232149.420193094760 17232149.547028396279 17232149.547028396279 60287.313289861 2023-12-09T07:31:08.243977+00:00 12345678.900119960308 12345678.900119960308 12345678.900020847097 12345678.900015821680 12345678.900015821680 17232148.972455047071 17232148.972455047071 17232149.123580038548 17232148.813637897372 17232148.813637901098 60287.313301431 2023-12-09T07:31:09.243590+00:00 12345678.899899832904 12345678.899899832904 12345678.899998344481 12345678.899972571060 12345678.899972571060 17232150.357966799289 17232150.357966799289 17232150.165916670114 17232150.278650805354 17232150.278650805354 60287.313312993 2023-12-09T07:31:10.242650+00:00 12345678.900054877624 12345678.900054877624 12345678.900000238791 12345678.900002924725 12345678.900002924725 17232150.115322362632 17232150.115322362632 17232150.055393561721 17232150.028487127274 17232150.028487127274 60287.313324600 2023-12-09T07:31:11.245402+00:00 12345678.899882871658 12345678.899882871658 12345678.899984192103 12345678.899970883504 12345678.899970883504 17232149.621690414846 17232149.621690414846 17232149.608127813786 17232149.682550191879 17232149.682550191879 60287.313336208 2023-12-09T07:31:12.248320+00:00 12345678.900116220117 12345678.900116220117 12345678.899995297194 12345678.899995114654 12345678.899995116517 17232149.502256475389 17232149.502256475389 17232149.646325964481 17232149.656556136906 17232149.656556136906 60287.313347795 2023-12-09T07:31:13.249514+00:00 12345678.899924099445 12345678.899924099445 12345678.900004204363 12345678.900021264330 12345678.900021262467 17232149.805425241590 17232149.805425241590 17232149.715880945325 17232149.690550267696 17232149.690550267696 60287.313359336 2023-12-09T07:31:14.246659+00:00 12345678.900133492425 12345678.900133492425 12345678.900018325076 12345678.900025060400 12345678.900025062263 17232149.520490787923 17232149.520490787923 17232149.540043529123 17232149.413571882993 17232149.413571886718 60287.313371049 2023-12-09T07:31:15.258611+00:00 12345678.899985780939 12345678.899985780939 12345678.899998486042 12345678.899986108765 12345678.899986108765 17232149.783144477755 17232149.783144477755 17232149.803724031895 17232149.793020267040 17232149.793020267040 60287.313382487 2023-12-09T07:31:16.246912+00:00 12345678.899860404432 12345678.899860404432 12345678.899993993342 12345678.899988230318 12345678.899988232180 17232149.460970703512 17232149.460970703512 17232149.487580202520 17232149.465820986778 17232149.465820986778 60287.313394208 2023-12-09T07:31:17.259571+00:00 12345678.899990111589 12345678.899990111589 12345678.899972768500 12345678.899982845411 12345678.899982847273 17232149.488275345415 17232149.488275345415 17232149.586393605918 17232149.551382955164 17232149.551382951438 60287.313405692 2023-12-09T07:31:18.251767+00:00 12345678.900194406509 12345678.900194406509 12345678.900001659989 12345678.899996107444 12345678.899996107444 17232150.226089607924 17232150.226089607924 17232150.032907396555 17232150.243023686111 17232150.243023686111 60287.313417221 2023-12-09T07:31:19.247949+00:00 12345678.899872131646 12345678.899872131646 12345678.899987766519 12345678.899963712320 12345678.899963712320 17232148.911028157920 17232148.911028157920 17232149.059127178043 17232148.914705935866 17232148.914705939591 60287.313428925 2023-12-09T07:31:20.259158+00:00 12345678.899970831349 12345678.899970831349 12345678.899977505207 12345678.899965921417 12345678.899965919554 17232149.160453006625 17232149.160453006625 17232149.201434541494 17232149.102442532778 17232149.102442532778 60287.313440477 2023-12-09T07:31:21.257192+00:00 12345678.900050474331 12345678.900050474331 12345678.900003755465 12345678.900050548837 12345678.900050550699 17232149.727420073003 17232149.727420073003 17232149.699652433395 17232149.794948972762 17232149.794948972762 60287.313452067 2023-12-09T07:31:22.258581+00:00 12345678.899908753112 12345678.899908753112 12345678.900002416223 12345678.900014838204 12345678.900014840066 17232149.558711886406 17232149.558711886406 17232149.500352431089 17232149.583959162235 17232149.583959162235 60287.313463629 2023-12-09T07:31:23.257589+00:00 12345678.900059280917 12345678.900059280917 12345678.899982666597 12345678.899967834353 12345678.899967834353 17232149.663836020976 17232149.663836020976 17232149.630202174187 17232149.645545475185 17232149.645545471460 60287.313475069 2023-12-09T07:31:24.245979+00:00 12345678.899937195703 12345678.899937195703 12345678.900010274723 12345678.900032058358 12345678.900032060221 17232149.854722317308 17232149.854722317308 17232149.766357801855 17232149.716833285987 17232149.716833285987 60287.313486799 2023-12-09T07:31:25.259389+00:00 12345678.900096662343 12345678.900096662343 12345678.900012839586 12345678.899995015934 12345678.899995015934 17232149.258242607117 17232149.258242607117 17232149.421307794750 17232149.225117534399 17232149.225117534399 60287.313498171 2023-12-09T07:31:26.241934+00:00 12345678.899979336187 12345678.899979336187 12345678.899994427338 12345678.899993650615 12345678.899993650615 17232150.275974649936 17232150.275974649936 17232150.086324296892 17232150.283351574093 17232150.283351574093 60287.313510090 2023-12-09T07:31:27.271793+00:00 12345678.900000192225 12345678.900000192225 12345678.899997573346 12345678.899993566796 12345678.899993564934 17232149.554641146213 17232149.554641146213 17232149.743800643831 17232149.621006071568 17232149.621006071568 60287.313521543 2023-12-09T07:31:28.261280+00:00 12345678.899904049933 12345678.899904049933 12345678.899992574006 12345678.900002177805 12345678.900002175942 17232150.078253500164 17232150.078253500164 17232150.023649148643 17232150.111875750124 17232150.111875750124 60287.313533111 2023-12-09T07:31:29.260766+00:00 12345678.899985812604 12345678.899985812604 12345678.899989118800 12345678.900004722178 12345678.900004718453 17232150.391108587384 17232150.391108587384 17232150.189653117210 17232150.155951742083 17232150.155951742083 60287.313544550 2023-12-09T07:31:30.249090+00:00 12345678.900000849739 12345678.900000849739 12345678.899996576831 12345678.900036830455 12345678.900036832318 17232149.768790055066 17232149.768790055066 17232150.013699084520 17232149.771140165627 17232149.771140165627 60287.313556103 2023-12-09T07:31:31.247254+00:00 12345678.900103867054 12345678.900103867054 12345678.899990310892 12345678.899998294190 12345678.899998296052 17232150.318719051778 17232150.318719051778 17232150.229587119073 17232150.131934154779 17232150.131934154779 60287.313567700 2023-12-09T07:31:32.249283+00:00 12345678.899879230186 12345678.899879230186 12345678.899999635294 12345678.899993225932 12345678.899993225932 17232149.685881622136 17232149.685881622136 17232149.719614736736 17232149.553729303181 17232149.553729303181 60287.313579266 2023-12-09T07:31:33.248603+00:00 12345678.899966068566 12345678.899966068566 12345678.899992713705 12345678.899988278747 12345678.899988280609 17232149.910371433944 17232149.910371433944 17232149.933232866228 17232149.969345472753 17232149.969345472753 60287.313590884 2023-12-09T07:31:34.252362+00:00 12345678.900142330676 12345678.900142330676 12345678.900018466637 12345678.900012494996 12345678.900012496859 17232150.554301485419 17232150.554301485419 17232150.540724378079 17232150.854573994875 17232150.854573994875 60287.313602382 2023-12-09T07:31:35.245779+00:00 12345678.899967083707 12345678.899967083707 12345678.899986144155 12345678.899983676150 12345678.899983676150 17232150.129787433892 17232150.129787433892 17232150.038015007973 17232149.951145142317 17232149.951145138592 60287.313613931 2023-12-09T07:31:36.243662+00:00 12345678.899988943711 12345678.899988943711 12345678.900005890056 12345678.900016902015 12345678.900016903877 17232149.788839031011 17232149.788839031011 17232149.889944385737 17232149.861323162913 17232149.861323162913 60287.313625558 2023-12-09T07:31:37.248242+00:00 12345678.900035558268 12345678.900035558268 12345678.900011938065 12345678.900025432929 12345678.900025432929 17232149.572491377592 17232149.572491377592 17232149.632292073220 17232149.513290446252 17232149.513290446252 60287.313637249 2023-12-09T07:31:38.258283+00:00 12345678.900002559647 12345678.900002559647 12345678.900004468858 12345678.900008887053 12345678.900008885190 17232150.107662986964 17232150.107662986964 17232150.045758251101 17232150.169404190034 17232150.169404190034 60287.313648706 2023-12-09T07:31:39.248236+00:00 12345678.899878470227 12345678.899878470227 12345678.899988692254 12345678.899975335225 12345678.899975335225 17232150.429607074708 17232150.429607074708 17232150.297724094242 17232150.521021965891 17232150.521021965891 60287.313660282 2023-12-09T07:31:40.248344+00:00 12345678.900100374594 12345678.900100374594 12345678.899975331500 12345678.899967355654 12345678.899967357516 17232149.821574199945 17232149.821574199945 17232149.959529403597 17232149.825453184545 17232149.825453184545 60287.313671883 2023-12-09T07:31:41.250732+00:00 12345678.900035377592 12345678.900035377592 12345678.900006195530 12345678.900023750961 12345678.900023752823 17232150.446046657860 17232150.446046657860 17232150.476388741285 17232150.437109213322 17232150.437109213322 60287.313683432 2023-12-09T07:31:42.248472+00:00 12345678.900005815551 12345678.900005815551 12345678.899996004999 12345678.899978408590 12345678.899978408590 17232150.511102948338 17232150.511102948338 17232150.540032938123 17232150.536678686738 17232150.536678686738 60287.313695187 2023-12-09T07:31:43.264190+00:00 12345678.899865210056 12345678.899865210056 12345678.900010434911 12345678.900019658729 12345678.900019658729 17232150.307312235236 17232150.307312235236 17232150.337964244187 17232150.301624957472 17232150.301624957472 60287.313706578 2023-12-09T07:31:44.248372+00:00 12345678.899977376685 12345678.899977376685 12345678.899999495596 12345678.900018990040 12345678.900018986315 17232150.669726289809 17232150.669726289809 17232150.674541741610 17232150.801299057901 17232150.801299057901 60287.313718263 2023-12-09T07:31:45.257896+00:00 12345678.900071449578 12345678.900071449578 12345678.899996913970 12345678.899981155992 12345678.899981154129 17232150.523568984121 17232150.523568984121 17232150.541715111583 17232150.505998026580 17232150.505998026580 60287.313729658 2023-12-09T07:31:46.242430+00:00 12345678.900085993111 12345678.900085993111 12345678.900004940107 12345678.899998273700 12345678.899998273700 17232150.591501548886 17232150.591501548886 17232150.534115947783 17232150.503688953817 17232150.503688953817 60287.313741295 2023-12-09T07:31:47.247869+00:00 12345678.899962861091 12345678.899962861091 12345678.900009883568 12345678.900012746453 12345678.900012746453 17232150.728790391237 17232150.728790391237 17232150.655037835240 17232150.654607143253 17232150.654607143253 60287.313752935 2023-12-09T07:31:48.253623+00:00 12345678.899983275682 12345678.899983275682 12345678.899989726022 12345678.900000680238 12345678.900000682101 17232150.490580152720 17232150.490580152720 17232150.486330147833 17232150.386584319174 17232150.386584319174 60287.313764473 2023-12-09T07:31:49.250486+00:00 12345678.900002552196 12345678.900002552196 12345678.900006454438 12345678.900015885010 12345678.900015885010 17232150.304151382297 17232150.304151382297 17232150.461380992085 17232150.503614958376 17232150.503614958376 60287.313776140 2023-12-09T07:31:50.258505+00:00 12345678.900039359927 12345678.900039359927 12345678.899995373562 12345678.899996850640 12345678.899996850640 17232150.887443512678 17232150.887443512678 17232150.655394319445 17232150.772490993142 17232150.772490993142 60287.313787609 2023-12-09T07:31:51.249414+00:00 12345678.899896042421 12345678.899896042421 12345678.899981824681 12345678.899991489947 12345678.899991491809 17232150.396411810070 17232150.396411810070 17232150.529303751886 17232150.490760494024 17232150.490760494024 60287.313799159 2023-12-09T07:31:52.247306+00:00 12345678.900019785389 12345678.900019785389 12345678.899967582896 12345678.899954976514 12345678.899954974651 17232150.740884300321 17232150.740884300321 17232150.681298520416 17232150.747760254890 17232150.747760258615 60287.313810875 2023-12-09T07:31:53.259627+00:00 12345678.900008048862 12345678.900008048862 12345678.899979267269 12345678.899966953322 12345678.899966955185 17232150.989007510245 17232150.989007510245 17232151.070378776640 17232151.112933974713 17232151.112933974713 60287.313822445 2023-12-09T07:31:54.259213+00:00 12345678.899943890050 12345678.899943890050 12345678.900015799329 12345678.900014605373 12345678.900014603510 17232150.762515526265 17232150.762515526265 17232150.903567042202 17232150.782237708569 17232150.782237708569 60287.313834039 2023-12-09T07:31:55.260952+00:00 12345678.899943176657 12345678.899943176657 12345678.899986637756 12345678.899976879358 12345678.899976879358 17232150.799652021378 17232150.799652021378 17232150.653255429119 17232150.666148066521 17232150.666148066521 60287.313845497 2023-12-09T07:31:56.250938+00:00 12345678.899961628020 12345678.899961628020 12345678.899995973334 12345678.899989582598 12345678.899989586323 17232150.932359065861 17232150.932359065861 17232150.832821685821 17232150.902578830719 17232150.902578826994 60287.313857177 2023-12-09T07:31:57.260138+00:00 12345678.900040423498 12345678.900040423498 12345678.900013599545 12345678.900002241135 12345678.900002241135 17232150.790801431984 17232150.790801431984 17232150.839293364435 17232150.791634488851 17232150.791634488851 60287.313868622 2023-12-09T07:31:58.248939+00:00 12345678.900141356513 12345678.900141356513 12345678.900002798066 12345678.900005066767 12345678.900005066767 17232150.360402990133 17232150.360402990133 17232150.460191071033 17232150.411923963577 17232150.411923963577 60287.313880218 2023-12-09T07:31:59.250814+00:00 12345678.899946393445 12345678.899946393445 12345678.900012703612 12345678.899994093925 12345678.899994092062 17232150.713001392782 17232150.713001392782 17232150.627286735922 17232150.783607546240 17232150.783607546240 60287.313891896 2023-12-09T07:32:00.259827+00:00 12345678.900027407333 12345678.900027407333 12345678.900004357100 12345678.899991644546 12345678.899991646409 17232150.815837718546 17232150.815837718546 17232150.828613318503 17232150.884369369596 17232150.884369369596 60287.313903400 2023-12-09T07:32:01.253791+00:00 12345678.900031048805 12345678.900031048805 12345678.899983119220 12345678.899973090738 12345678.899973090738 17232150.517043817788 17232150.517043817788 17232150.554646313190 17232150.486017920077 17232150.486017920077 60287.313914854 2023-12-09T07:32:02.243345+00:00 12345678.899996140972 12345678.899996140972 12345678.900004772469 12345678.899999706075 12345678.899999706075 17232150.571331601590 17232150.571331601590 17232150.406529288739 17232150.395981874317 17232150.395981874317 60287.313926623 2023-12-09T07:32:03.260208+00:00 12345678.899920625612 12345678.899920625612 12345678.899996954948 12345678.899972872809 12345678.899972872809 17232150.860601168126 17232150.860601168126 17232150.800866954029 17232150.915227834135 17232150.915227837861 60287.313937990 2023-12-09T07:32:04.242299+00:00 12345678.899979067966 12345678.899979067966 12345678.899976089597 12345678.899920385331 12345678.899920383468 17232150.384602729231 17232150.384602729231 17232150.586064945906 17232150.560302171856 17232150.560302171856 60287.313949572 2023-12-09T07:32:05.243037+00:00 12345678.899921974167 12345678.899921974167 12345678.899990487844 12345678.899983229116 12345678.899983229116 17232150.812762755901 17232150.812762755901 17232150.896597411484 17232150.983218859881 17232150.983218859881 60287.313961150 2023-12-09T07:32:06.243326+00:00 12345678.900051930919 12345678.900051930919 12345678.900003107265 12345678.900015970692 12345678.900015970692 17232150.605910580605 17232150.605910580605 17232150.628322884440 17232150.455608397722 17232150.455608397722 60287.313972706 2023-12-09T07:32:07.241839+00:00 12345678.899982895702 12345678.899982895702 12345678.899992732331 12345678.899984708056 12345678.899984706193 17232150.636886298656 17232150.636886298656 17232150.475481588393 17232150.605542179197 17232150.605542179197 60287.313984292 2023-12-09T07:32:08.242792+00:00 12345678.900063268840 12345678.900063268840 12345678.900015503168 12345678.900027001277 12345678.900026999414 17232150.082621406764 17232150.082621406764 17232150.140417199582 17232149.883311469108 17232149.883311472833 60287.313995893 2023-12-09T07:32:09.245135+00:00 12345678.900005055591 12345678.900005055591 12345678.900009864941 12345678.900018298998 12345678.900018298998 17232151.001074936241 17232151.001074936241 17232150.920458059758 17232150.954875621945 17232150.954875621945 60287.314007453 2023-12-09T07:32:10.243915+00:00 12345678.900092178956 12345678.900092178956 12345678.899981515482 12345678.899972796440 12345678.899972796440 17232150.767870210111 17232150.767870210111 17232150.813309259713 17232150.693471115083 17232150.693471115083 60287.314018983 2023-12-09T07:32:11.240128+00:00 12345678.899836922064 12345678.899836922064 12345678.899995720014 12345678.899975132197 12345678.899975132197 17232150.589362964034 17232150.589362964034 17232150.553272500634 17232150.715207658708 17232150.715207658708 60287.314030572 2023-12-09T07:32:12.241429+00:00 12345678.900088764727 12345678.900088764727 12345678.899989826605 12345678.899995587766 12345678.899995587766 17232150.320684168488 17232150.320684168488 17232150.252574499696 17232150.232513200492 17232150.232513200492 60287.314042150 2023-12-09T07:32:13.241717+00:00 12345678.899905372411 12345678.899905372411 12345678.899996072054 12345678.900010650977 12345678.900010650977 17232150.487542457879 17232150.487542457879 17232150.606220960617 17232150.613567169756 17232150.613567169756 60287.314053815 2023-12-09T07:32:14.249620+00:00 12345678.899964287877 12345678.899964287877 12345678.899992207065 12345678.899996820837 12345678.899996822700 17232150.919083606452 17232150.919083606452 17232150.852178532630 17232150.902430899441 17232150.902430895716 60287.314065320 2023-12-09T07:32:15.243708+00:00 12345678.899991923943 12345678.899991923943 12345678.900006020442 12345678.899997662753 12345678.899997662753 17232150.750613156706 17232150.750613156706 17232150.776284251362 17232150.716920856386 17232150.716920860112 60287.314076968 2023-12-09T07:32:16.250007+00:00 12345678.900131685659 12345678.900131685659 12345678.900020189583 12345678.900034034625 12345678.900034032762 17232150.841535463929 17232150.841535463929 17232150.808490414172 17232150.889387622476 17232150.889387626201 60287.314088643 2023-12-09T07:32:17.258735+00:00 12345678.899971142411 12345678.899971142411 12345678.899991624057 12345678.899998471141 12345678.899998469278 17232150.139444559813 17232150.139444559813 17232150.221008066088 17232150.031165555120 17232150.031165551394 60287.314100128 2023-12-09T07:32:18.251048+00:00 12345678.899986008182 12345678.899986008182 12345678.900015596300 12345678.900019522756 12345678.900019522756 17232151.105736210942 17232151.105736210942 17232151.046191513538 17232151.221056815237 17232151.221056815237 60287.314111810 2023-12-09T07:32:19.260356+00:00 12345678.900060081854 12345678.900060081854 12345678.900003120303 12345678.899990865961 12345678.899990867823 17232151.337978880852 17232151.337978880852 17232151.454163938761 17232151.646362785250 17232151.646362785250 60287.314123364 2023-12-09T07:32:20.258649+00:00 12345678.899893572554 12345678.899893572554 12345678.899990394711 12345678.899958524853 12345678.899958524853 17232150.996173102409 17232150.996173102409 17232150.894603796303 17232150.773063722998 17232150.773063722998 60287.314134946 2023-12-09T07:32:21.259320+00:00 12345678.900155356154 12345678.900155356154 12345678.900012813509 12345678.899984620512 12345678.899984618649 17232151.044766493142 17232151.044766493142 17232150.979534309357 17232150.881157614291 17232150.881157610565 60287.314146393 2023-12-09T07:32:22.248365+00:00 12345678.899882420897 12345678.899882420897 12345678.899986416101 12345678.899974776432 12345678.899974774569 17232150.822616025805 17232150.822616025805 17232150.952981393784 17232150.879221495241 17232150.879221495241 60287.314158033 2023-12-09T07:32:23.254013+00:00 12345678.899936454371 12345678.899936454371 12345678.899974588305 12345678.899970566854 12345678.899970564991 17232151.066964905709 17232151.066964905709 17232151.034441657364 17232151.118002992123 17232151.118002992123 60287.314169573 2023-12-09T07:32:24.251117+00:00 12345678.900064192712 12345678.900064192712 12345678.899990079924 12345678.899988625199 12345678.899988623336 17232150.868804231286 17232150.868804231286 17232150.828861471266 17232150.900543157011 17232150.900543157011 60287.314181102 2023-12-09T07:32:25.247177+00:00 12345678.899987015873 12345678.899987015873 12345678.900004331023 12345678.900016449392 12345678.900016449392 17232150.796579457819 17232150.796579457819 17232150.847033362836 17232150.815725620836 17232150.815725620836 60287.314192669 2023-12-09T07:32:26.246584+00:00 12345678.899986075237 12345678.899986075237 12345678.900006646290 12345678.900026027113 12345678.900026027113 17232151.303475305438 17232151.303475305438 17232151.253867965192 17232151.322967994958 17232151.322967994958 60287.314204247 2023-12-09T07:32:27.246951+00:00 12345678.899990672246 12345678.899990672246 12345678.900003043935 12345678.900013893843 12345678.900013895705 17232150.956496499479 17232150.956496499479 17232151.063410751522 17232150.837995305657 17232150.837995305657 60287.314215965 2023-12-09T07:32:28.259325+00:00 12345678.899980168790 12345678.899980168790 12345678.899986336008 12345678.899991925806 12345678.899991922081 17232151.141675315797 17232151.141675315797 17232151.017649389803 17232151.150533650070 17232151.150533650070 60287.314227389 2023-12-09T07:32:29.246405+00:00 12345678.900120409206 12345678.900120409206 12345678.899998275563 12345678.900003246963 12345678.900003246963 17232150.152903273702 17232150.152903273702 17232150.356149807572 17232150.385188352317 17232150.385188352317 60287.314239233 2023-12-09T07:32:30.269700+00:00 12345678.899937968701 12345678.899937968701 12345678.899999629706 12345678.899990901351 12345678.899990903214 17232150.967193942517 17232150.967193942517 17232150.874583363533 17232151.038468517363 17232151.038468517363 60287.314250589 2023-12-09T07:32:31.250880+00:00 12345678.900034651160 12345678.900034651160 12345678.900000637397 12345678.900006040931 12345678.900006040931 17232151.462619598955 17232151.462619598955 17232151.414402641356 17232151.424225799739 17232151.424225799739 60287.314262129 2023-12-09T07:32:32.247991+00:00 12345678.900036821142 12345678.900036821142 12345678.900009762496 12345678.900042109191 12345678.900042109191 17232151.535803526640 17232151.535803526640 17232151.410910125822 17232151.411409839988 17232151.411409839988 60287.314273701 2023-12-09T07:32:33.247740+00:00 12345678.899923777208 12345678.899923777208 12345678.899981193244 12345678.899940893054 12345678.899940891191 17232150.777091544122 17232150.777091544122 17232150.994337618351 17232150.903924833983 17232150.903924833983 60287.314285452 2023-12-09T07:32:34.263052+00:00 12345678.899992268533 12345678.899992268533 12345678.900022543967 12345678.900033427402 12345678.900033429265 17232151.130057808012 17232151.130057808012 17232151.048073425889 17232150.990158230066 17232150.990158230066 60287.314296997 2023-12-09T07:32:35.260570+00:00 12345678.900009421632 12345678.900009421632 12345678.899979179725 12345678.899970775470 12345678.899970775470 17232151.605608947575 17232151.605608947575 17232151.504502024502 17232151.601881559938 17232151.601881559938 60287.314308525 2023-12-09T07:32:36.256541+00:00 12345678.900058599189 12345678.900058599189 12345678.900006618351 12345678.900025470182 12345678.900025470182 17232150.761850144714 17232150.761850144714 17232150.907578721642 17232150.904461223632 17232150.904461223632 60287.314319974 2023-12-09T07:32:37.245759+00:00 12345678.899818824604 12345678.899818824604 12345678.899966528639 12345678.899914862588 12345678.899914862588 17232150.713863156736 17232150.713863156736 17232150.790687743574 17232150.890872865915 17232150.890872865915 60287.314331576 2023-12-09T07:32:38.248162+00:00 12345678.899982614443 12345678.899982614443 12345678.899992061779 12345678.900000989437 12345678.900000991300 17232151.331718839705 17232151.331718839705 17232151.146643355489 17232151.100366782397 17232151.100366782397 60287.314343152 2023-12-09T07:32:39.248351+00:00 12345678.900116238743 12345678.900116238743 12345678.900007830933 12345678.899991825223 12345678.899991825223 17232151.318696573377 17232151.318696573377 17232151.284083887935 17232151.265752371401 17232151.265752371401 60287.314354719 2023-12-09T07:32:40.247699+00:00 12345678.899920515716 12345678.899920515716 12345678.900006087497 12345678.900009045377 12345678.900009043515 17232151.061446946114 17232151.061446946114 17232151.112017050385 17232151.011034045368 17232151.011034045368 60287.314366332 2023-12-09T07:32:41.251099+00:00 12345678.900095826015 12345678.900095826015 12345678.900000570342 12345678.900005467236 12345678.900005467236 17232151.235501512885 17232151.235501512885 17232151.198188148439 17232151.091579992324 17232151.091579992324 60287.314377892 2023-12-09T07:32:42.249892+00:00 12345678.900015715510 12345678.900015715510 12345678.900009635836 12345678.899999843910 12345678.899999845773 17232151.519669681787 17232151.519669681787 17232151.489472150803 17232151.554957892746 17232151.554957892746 60287.314389589 2023-12-09T07:32:43.260527+00:00 12345678.899902829900 12345678.899902829900 12345678.899987071753 12345678.899957446381 12345678.899957444519 17232150.885367136449 17232150.885367136449 17232150.970608025789 17232150.843544077128 17232150.843544077128 60287.314401159 2023-12-09T07:32:44.260166+00:00 12345678.899973448366 12345678.899973448366 12345678.899997752160 12345678.899990487844 12345678.899990489706 17232151.031757824123 17232151.031757824123 17232150.955978985876 17232151.095918580890 17232151.095918580890 60287.314412769 2023-12-09T07:32:45.263279+00:00 12345678.900015473366 12345678.900015473366 12345678.899993568659 12345678.900008043274 12345678.900008043274 17232150.782144080848 17232150.782144080848 17232150.818739011884 17232150.754660036415 17232150.754660036415 60287.314424169 2023-12-09T07:32:46.248221+00:00 12345678.900025453418 12345678.900025453418 12345678.899998249486 12345678.900019310415 12345678.900019310415 17232150.847773704678 17232150.847773704678 17232150.988142717630 17232150.942965004593 17232150.942965004593 60287.314435756 2023-12-09T07:32:47.249299+00:00 12345678.899921463802 12345678.899921463802 12345678.899997925386 12345678.899997241795 12345678.899997238070 17232151.475303206593 17232151.475303206593 17232151.333611901850 17232151.343669116497 17232151.343669116497 60287.314447303 2023-12-09T07:32:48.247027+00:00 12345678.900106666610 12345678.900106666610 12345678.899979874492 12345678.899973642081 12345678.899973643944 17232151.284039504826 17232151.284039504826 17232151.298611793667 17232151.277690634131 17232151.277690634131 60287.314458879 2023-12-09T07:32:49.247174+00:00 12345678.899931363761 12345678.899931363761 12345678.900011293590 12345678.900014502928 12345678.900014501065 17232150.932744864374 17232150.932744864374 17232150.847483437508 17232150.915598187596 17232150.915598187596 60287.314470610 2023-12-09T07:32:50.260692+00:00 12345678.899956336245 12345678.899956336245 12345678.899973625317 12345678.899968478829 12345678.899968475103 17232150.403568170965 17232150.403568170965 17232150.574664626271 17232150.413428001106 17232150.413428001106 60287.314482038 2023-12-09T07:32:51.248090+00:00 12345678.900063721463 12345678.900063721463 12345678.900008661672 12345678.900017971173 12345678.900017969310 17232151.624294303358 17232151.624294303358 17232151.425152312964 17232151.553409330547 17232151.553409330547 60287.314493595 2023-12-09T07:32:52.246621+00:00 12345678.899987943470 12345678.899987943470 12345678.899992270395 12345678.899965995923 12345678.899965995923 17232151.558360788971 17232151.558360788971 17232151.636364504695 17232151.670959997922 17232151.670959997922 60287.314505264 2023-12-09T07:32:53.254806+00:00 12345678.899934556335 12345678.899934556335 12345678.899986989796 12345678.899975590408 12345678.899975588545 17232151.465187359601 17232151.465187359601 17232151.413178354502 17232151.470228992403 17232151.470228988677 60287.314516751 2023-12-09T07:32:54.247313+00:00 12345678.900017388165 12345678.900017388165 12345678.900010816753 12345678.900014104322 12345678.900014104322 17232150.771950516850 17232150.771950516850 17232150.852526139468 17232150.719227761030 17232150.719227764755 60287.314528364 2023-12-09T07:32:55.250606+00:00 12345678.900006385520 12345678.900006385520 12345678.899998420849 12345678.899980315939 12345678.899980314076 17232150.659176878631 17232150.659176878631 17232150.726527433842 17232150.591995157301 17232150.591995157301 60287.314539915 2023-12-09T07:32:56.248647+00:00 12345678.899964170530 12345678.899964170530 12345678.899997128174 12345678.899992972612 12345678.899992972612 17232150.857154924423 17232150.857154924423 17232150.826575674117 17232150.801959007978 17232150.801959007978 60287.314551514 2023-12-09T07:32:57.250754+00:00 12345678.900105349720 12345678.900105349720 12345678.899995839223 12345678.899993596599 12345678.899993598461 17232151.016440790147 17232151.016440790147 17232150.992426592857 17232151.077488321811 17232151.077488321811 60287.314563045 2023-12-09T07:32:58.247123+00:00 12345678.899882424623 12345678.899882424623 12345678.899995682761 12345678.899992896244 12345678.899992896244 17232151.226933591068 17232151.226933591068 17232151.301418013871 17232151.359717659652 17232151.359717659652 60287.314574640 2023-12-09T07:32:59.248910+00:00 12345678.900008553639 12345678.900008553639 12345678.900002008304 12345678.900006989017 12345678.900006987154 17232151.490963809192 17232151.490963809192 17232151.418415240943 17232151.404587537050 17232151.404587537050 60287.314586376 2023-12-09T07:33:00.262877+00:00 12345678.899997157976 12345678.899997157976 12345678.900001386181 12345678.900000257418 12345678.900000257418 17232151.298197783530 17232151.298197783530 17232151.190608613193 17232151.191220767796 17232151.191220767796 60287.314597790 2023-12-09T07:33:01.249082+00:00 12345678.900099771097 12345678.900099771097 12345678.899987857789 12345678.899969471619 12345678.899969471619 17232151.160640001297 17232151.160640001297 17232151.317798037082 17232151.189652185887 17232151.189652185887 60287.314609684 2023-12-09T07:33:02.276676+00:00 12345678.900021824986 12345678.900021824986 12345678.900000100955 12345678.899981036782 12345678.899981038645 17232151.438717715442 17232151.438717715442 17232151.439897507429 17232151.408410061151 17232151.408410061151 60287.314620845 2023-12-09T07:33:03.241064+00:00 12345678.899913990870 12345678.899913990870 12345678.900023445487 12345678.900038197637 12345678.900038195774 17232151.150248363614 17232151.150248363614 17232151.184761080891 17232151.175744663924 17232151.175744663924 60287.314632432 2023-12-09T07:33:04.242081+00:00 12345678.899998493493 12345678.899998493493 12345678.899984084070 12345678.899969765916 12345678.899969767779 17232151.663177438080 17232151.663177438080 17232151.609028451145 17232151.554282486439 17232151.554282486439 60287.314644046 2023-12-09T07:33:05.245531+00:00 12345678.900097263977 12345678.900097263977 12345678.900009592995 12345678.900033814833 12345678.900033812970 17232151.749708086252 17232151.749708086252 17232151.846487581730 17232151.972781624645 17232151.972781628370 60287.314655575 2023-12-09T07:33:06.241653+00:00 12345678.899984413758 12345678.899984413758 12345678.899993274361 12345678.899979772046 12345678.899979772046 17232151.678230948746 17232151.678230948746 17232151.552938938141 17232151.721077296883 17232151.721077296883 60287.314667160 2023-12-09T07:33:07.242577+00:00 12345678.899912739173 12345678.899912739173 12345678.899985548109 12345678.899979520589 12345678.899979518726 17232151.618890941143 17232151.618890941143 17232151.524791885167 17232151.504105456173 17232151.504105456173 60287.314678719 2023-12-09T07:33:08.241366+00:00 12345678.900005126372 12345678.900005126372 12345678.900012960657 12345678.900011112913 12345678.900011114776 17232151.150923486799 17232151.150923486799 17232151.289556246251 17232151.206295032054 17232151.206295035779 60287.314690300 2023-12-09T07:33:09.241916+00:00 12345678.899931017309 12345678.899931017309 12345678.899954101071 12345678.899924866855 12345678.899924866855 17232151.388007637113 17232151.388007637113 17232151.405984845012 17232151.493285227567 17232151.493285227567 60287.314701865 2023-12-09T07:33:10.241189+00:00 12345678.900097267702 12345678.900097267702 12345678.900009689853 12345678.900026850402 12345678.900026846677 17232151.794478397816 17232151.794478397816 17232151.655041914433 17232151.683159820735 17232151.683159820735 60287.314713444 2023-12-09T07:33:11.241514+00:00 12345678.899909812957 12345678.899909812957 12345678.900001021102 12345678.900016507134 12345678.900016505271 17232152.051294080913 17232152.051294080913 17232152.067074514925 17232152.109316937625 17232152.109316937625 60287.314725159 2023-12-09T07:33:12.253697+00:00 12345678.900051802397 12345678.900051802397 12345678.900000162423 12345678.900001415983 12345678.900001415983 17232151.725988417864 17232151.725988417864 17232151.783395063132 17232151.754296962172 17232151.754296962172 60287.314736668 2023-12-09T07:33:13.248163+00:00 12345678.900072222576 12345678.900072222576 12345678.900002399459 12345678.899991562590 12345678.899991564453 17232151.211512997746 17232151.211512997746 17232151.174660030752 17232151.091314654797 17232151.091314658523 60287.314748237 2023-12-09T07:33:14.247671+00:00 12345678.899948976934 12345678.899948976934 12345678.900003056973 12345678.899994974956 12345678.899994974956 17232151.353239465505 17232151.353239465505 17232151.372106276453 17232151.369282729924 17232151.369282729924 60287.314759836 2023-12-09T07:33:15.249815+00:00 12345678.900037389249 12345678.900037389249 12345678.900009997189 12345678.900020640343 12345678.900020644069 17232151.865771476179 17232151.865771476179 17232151.804386921227 17232151.803017191589 17232151.803017191589 60287.314771344 2023-12-09T07:33:16.244106+00:00 12345678.899981981143 12345678.899981981143 12345678.900004232302 12345678.900015067309 12345678.900015067309 17232151.291833214462 17232151.291833214462 17232151.471731398255 17232151.250287413597 17232151.250287413597 60287.314782988 2023-12-09T07:33:17.250171+00:00 12345678.899990826845 12345678.899990826845 12345678.899952538311 12345678.899929834530 12345678.899929836392 17232151.807057347149 17232151.807057347149 17232151.776911646128 17232151.848581239581 17232151.848581239581 60287.314794646 2023-12-09T07:33:18.257375+00:00 12345678.899993078783 12345678.899993078783 12345678.900005092844 12345678.900014821440 12345678.900014821440 17232151.736698277295 17232151.736698277295 17232151.762130137533 17232151.770149115473 17232151.770149115473 60287.314806134 2023-12-09T07:33:19.249946+00:00 12345678.899856364354 12345678.899856364354 12345678.900007599965 12345678.900002088398 12345678.900002086535 17232151.952661920339 17232151.952661920339 17232151.912021823227 17232151.944645281881 17232151.944645281881 60287.314817831 2023-12-09T07:33:20.260599+00:00 12345678.900155551732 12345678.900155551732 12345678.899971667677 12345678.899959413335 12345678.899959413335 17232152.302967820317 17232152.302967820317 17232152.252237714827 17232152.487107172608 17232152.487107172608 60287.314829273 2023-12-09T07:33:21.249148+00:00 12345678.899875814095 12345678.899875814095 12345678.899993604049 12345678.899992611259 12345678.899992611259 17232151.529462419450 17232151.529462419450 17232151.489350937307 17232151.231573741883 17232151.231573741883 60287.314840863 2023-12-09T07:33:22.250558+00:00 12345678.900094911456 12345678.900094911456 12345678.899985380471 12345678.899980418384 12345678.899980422109 17232151.654869288206 17232151.654869288206 17232151.755864042789 17232151.752201024443 17232151.752201024443 60287.314852471 2023-12-09T07:33:23.253492+00:00 12345678.899949351326 12345678.899949351326 12345678.900020325556 12345678.900024153292 12345678.900024155155 17232152.082505296916 17232152.082505296916 17232152.053255319595 17232152.119032714516 17232152.119032718241 60287.314863964 2023-12-09T07:33:24.246484+00:00 12345678.900054955855 12345678.900054955855 12345678.900005636737 12345678.900027969852 12345678.900027969852 17232152.074694208801 17232152.074694208801 17232152.029538154602 17232152.068056568503 17232152.068056568503 60287.314875698 2023-12-09T07:33:25.260333+00:00 12345678.899907352403 12345678.899907352403 12345678.900008419529 12345678.900029873475 12345678.900029873475 17232152.177823867649 17232152.177823867649 17232152.167206045240 17232152.262210972607 17232152.262210972607 60287.314887131 2023-12-09T07:33:26.248095+00:00 12345678.900118755177 12345678.900118755177 12345678.899986421689 12345678.899977264926 12345678.899977264926 17232152.076317328960 17232152.076317328960 17232152.149464122951 17232152.004554223269 17232152.004554223269 60287.314898829 2023-12-09T07:33:27.258826+00:00 12345678.899964133278 12345678.899964133278 12345678.900033710524 12345678.900063984096 12345678.900063984096 17232152.387924291193 17232152.387924291193 17232152.285338517278 17232152.470519725233 17232152.470519725233 60287.314910404 2023-12-09T07:33:28.258912+00:00 12345678.899926364422 12345678.899926364422 12345678.899980187416 12345678.899955837056 12345678.899955837056 17232151.541069623083 17232151.541069623083 17232151.629164338112 17232151.688006613404 17232151.688006613404 60287.314921851 2023-12-09T07:33:29.247915+00:00 12345678.899969941005 12345678.899969941005 12345678.899984542280 12345678.899974016473 12345678.899974018335 17232151.522055793554 17232151.522055793554 17232151.426294550300 17232151.428388103843 17232151.428388103843 60287.314933423 2023-12-09T07:33:30.247779+00:00 12345678.900077536702 12345678.900077536702 12345678.899997102097 12345678.899979282171 12345678.899979282171 17232151.185928661376 17232151.185928661376 17232151.271305177361 17232151.210316792130 17232151.210316792130 60287.314945013 2023-12-09T07:33:31.249124+00:00 12345678.900061897933 12345678.900061897933 12345678.899999625981 12345678.900013277307 12345678.900013275445 17232151.760097559541 17232151.760097559541 17232151.648190818727 17232151.809487316757 17232151.809487316757 60287.314956574 2023-12-09T07:33:32.248028+00:00 12345678.899862000719 12345678.899862000719 12345678.899984866381 12345678.899991409853 12345678.899991407990 17232151.609567314386 17232151.609567314386 17232151.646921847016 17232151.534319486469 17232151.534319486469 60287.314968291 2023-12-09T07:33:33.260345+00:00 12345678.899966886267 12345678.899966886267 12345678.899981522933 12345678.899956854060 12345678.899956850335 17232151.820206943899 17232151.820206943899 17232151.983147490770 17232151.972794935107 17232151.972794935107 60287.314979902 2023-12-09T07:33:34.263490+00:00 12345678.900186778978 12345678.900186778978 12345678.900017715991 12345678.900031918660 12345678.900031918660 17232151.777317982167 17232151.777317982167 17232151.722693238407 17232151.629675641656 17232151.629675641656 60287.314991307 2023-12-09T07:33:35.248928+00:00 12345678.899886552244 12345678.899886552244 12345678.900011807680 12345678.900017702952 12345678.900017702952 17232151.561386294663 17232151.561386294663 17232151.462162673473 17232151.345247484744 17232151.345247484744 60287.315002819 2023-12-09T07:33:36.243564+00:00 12345678.899966657162 12345678.899966657162 12345678.900003125891 12345678.899989686906 12345678.899989685044 17232151.740444552153 17232151.740444552153 17232151.689716134220 17232151.735579174012 17232151.735579174012 60287.315014457 2023-12-09T07:33:37.249111+00:00 12345678.900118550286 12345678.900118550286 12345678.900007927790 12345678.900011332706 12345678.900011332706 17232152.203626412898 17232152.203626412898 17232152.278218727559 17232152.317184984684 17232152.317184984684 60287.315026050 2023-12-09T07:33:38.250769+00:00 12345678.899871878326 12345678.899871878326 12345678.899994691834 12345678.899990348145 12345678.899990350008 17232152.023924581707 17232152.023924581707 17232152.260269545019 17232152.052689637989 17232152.052689637989 60287.315037648 2023-12-09T07:33:39.252801+00:00 12345678.900085845962 12345678.900085845962 12345678.899984480813 12345678.899990746751 12345678.899990746751 17232152.666210584342 17232152.666210584342 17232152.325992640108 17232152.509527027607 17232152.509527027607 60287.315049172 2023-12-09T07:33:40.248499+00:00 12345678.900047948584 12345678.900047948584 12345678.899982701987 12345678.899982146919 12345678.899982150644 17232152.200048495084 17232152.200048495084 17232152.197857599705 17232152.235293310136 17232152.235293310136 60287.315060901 2023-12-09T07:33:41.261817+00:00 12345678.899902453646 12345678.899902453646 12345678.899997996166 12345678.899998940527 12345678.899998940527 17232151.885342005640 17232151.885342005640 17232152.196492917836 17232152.247302502394 17232152.247302502394 60287.315072395 2023-12-09T07:33:42.254925+00:00 12345678.900022055954 12345678.900022055954 12345678.899984762073 12345678.899996623397 12345678.899996627122 17232152.343453910202 17232152.343453910202 17232152.075677867979 17232152.127305515110 17232152.127305515110 60287.315083943 2023-12-09T07:33:43.252698+00:00 12345678.899958312511 12345678.899958312511 12345678.899980098009 12345678.899994507432 12345678.899994507432 17232151.933157823980 17232151.933157823980 17232152.012706521899 17232151.966714136302 17232151.966714136302 60287.315095444 2023-12-09T07:33:44.246339+00:00 12345678.900000501424 12345678.900000501424 12345678.900005087256 12345678.899998083711 12345678.899998081848 17232152.324537556618 17232152.324537556618 17232152.201597236097 17232152.267830174416 17232152.267830170691 60287.315107127 2023-12-09T07:33:45.255734+00:00 12345678.900024103001 12345678.900024103001 12345678.900015167892 12345678.900031959638 12345678.900031959638 17232152.037924878299 17232152.037924878299 17232152.187510423362 17232152.064365491271 17232152.064365487546 60287.315118645 2023-12-09T07:33:46.250941+00:00 12345678.899990675971 12345678.899990675971 12345678.899969901890 12345678.899947205558 12345678.899947207421 17232152.408524006605 17232152.408524006605 17232152.488261058927 17232152.490346796811 17232152.490346793085 60287.315130217 2023-12-09T07:33:47.250740+00:00 12345678.900055751204 12345678.900055751204 12345678.900011371821 12345678.900018915534 12345678.900018915534 17232152.343967400491 17232152.343967400491 17232152.335130758584 17232152.282918676734 17232152.282918676734 60287.315141792 2023-12-09T07:33:48.250833+00:00 12345678.899882398546 12345678.899882398546 12345678.899994581938 12345678.899997999892 12345678.899998001754 17232152.279159571975 17232152.279159571975 17232152.197133000940 17232152.196018114686 17232152.196018114686 60287.315153347 2023-12-09T07:33:49.249199+00:00 12345678.900079524145 12345678.900079524145 12345678.900003610179 12345678.900027455762 12345678.900027455762 17232152.100440345705 17232152.100440345705 17232152.086370248348 17232152.022026043385 17232152.022026039660 60287.315164913 2023-12-09T07:33:50.248491+00:00 12345678.899965051562 12345678.899965051562 12345678.899996716529 12345678.900021629408 12345678.900021627545 17232152.007709331810 17232152.007709331810 17232152.083716545254 17232152.053241476417 17232152.053241476417 60287.315176491 2023-12-09T07:33:51.248829+00:00 12345678.899965669960 12345678.899965669960 12345678.899985559285 12345678.899980627000 12345678.899980625138 17232152.287758387625 17232152.287758387625 17232152.207627430558 17232152.175142768770 17232152.175142768770 60287.315188063 2023-12-09T07:33:52.248642+00:00 12345678.899911256507 12345678.899911256507 12345678.899995896965 12345678.900019314140 12345678.900019314140 17232152.272213965654 17232152.272213965654 17232152.310073751956 17232152.360912695527 17232152.360912695527 60287.315199680 2023-12-09T07:33:53.252380+00:00 12345678.900159647688 12345678.900159647688 12345678.899991935119 12345678.900006825104 12345678.900006823242 17232152.114272583276 17232152.114272583276 17232152.074741538614 17232152.064178995788 17232152.064178995788 60287.315211234 2023-12-09T07:33:54.250636+00:00 12345678.899938654155 12345678.899938654155 12345678.899989085272 12345678.899995429441 12345678.899995427579 17232152.369580645114 17232152.369580645114 17232152.408728875220 17232152.470329299569 17232152.470329299569 60287.315222903 2023-12-09T07:33:55.258809+00:00 12345678.899992153049 12345678.899992153049 12345678.899992059916 12345678.899986175820 12345678.899986175820 17232152.795150928199 17232152.795150928199 17232152.703511878848 17232152.849774874747 17232152.849774874747 60287.315234303 2023-12-09T07:33:56.243835+00:00 12345678.900055520236 12345678.900055520236 12345678.900015102699 12345678.900035224855 12345678.900035226718 17232152.688983596861 17232152.688983596861 17232152.749558795244 17232152.664431091398 17232152.664431091398 60287.315245977 2023-12-09T07:33:57.252362+00:00 12345678.899944331497 12345678.899944331497 12345678.899995839223 12345678.899994879961 12345678.899994879961 17232152.682072594762 17232152.682072594762 17232152.747779313475 17232152.673208463937 17232152.673208463937 60287.315257633 2023-12-09T07:33:58.259491+00:00 12345678.900020290166 12345678.900020290166 12345678.900005880743 12345678.899991646409 12345678.899991646409 17232153.151797749102 17232153.151797749102 17232153.015603695065 17232153.278981573880 17232153.278981573880 60287.315269070 2023-12-09T07:33:59.247622+00:00 12345678.900025304407 12345678.900025304407 12345678.900008073077 12345678.900018975139 12345678.900018973276 17232152.325479097664 17232152.325479097664 17232152.470803424716 17232152.314820360392 17232152.314820360392 60287.315280793 2023-12-09T07:34:00.260487+00:00 12345678.899861780927 12345678.899861780927 12345678.899996977299 12345678.900025952607 12345678.900025954470 17232152.548085417598 17232152.548085417598 17232152.438347570598 17232152.328149493784 17232152.328149490058 60287.315292208 2023-12-09T07:34:01.246815+00:00 12345678.900007179007 12345678.900007179007 12345678.899990344420 12345678.900002805516 12345678.900002805516 17232152.627531241626 17232152.627531241626 17232152.707736242563 17232152.822003636509 17232152.822003636509 60287.315303897 2023-12-09T07:34:02.256761+00:00 12345678.900158813223 12345678.900158813223 12345678.900020219386 12345678.900018153712 12345678.900018153712 17232152.591231718659 17232152.591231718659 17232152.554521307349 17232152.456082139164 17232152.456082139164 60287.315315457 2023-12-09T07:34:03.255511+00:00 12345678.899886287749 12345678.899886287749 12345678.899989316240 12345678.899970289320 12345678.899970291182 17232152.709836173803 17232152.709836173803 17232152.653339181095 17232152.663085568696 17232152.663085568696 60287.315327085 2023-12-09T07:34:04.260095+00:00 12345678.900084968656 12345678.900084968656 12345678.900004100055 12345678.900015203282 12345678.900015201420 17232152.119814764708 17232152.119814764708 17232152.169110152870 17232152.319903567433 17232152.319903567433 60287.315338456 2023-12-09T07:34:05.242585+00:00 12345678.900056172162 12345678.900056172162 12345678.899991145357 12345678.899979779497 12345678.899979777634 17232151.724950451404 17232151.724950451404 17232151.876973960549 17232151.729212097824 17232151.729212097824 60287.315350018 2023-12-09T07:34:06.241563+00:00 12345678.899914592505 12345678.899914592505 12345678.899982597679 12345678.899981843308 12345678.899981843308 17232152.869929678738 17232152.869929678738 17232152.765354912728 17232152.847235139459 17232152.847235139459 60287.315361630 2023-12-09T07:34:07.244865+00:00 12345678.900026189163 12345678.900026189163 12345678.900017058477 12345678.900004571304 12345678.900004573166 17232153.206028215587 17232153.206028215587 17232153.089802064002 17232153.090675681829 17232153.090675681829 60287.315373176 2023-12-09T07:34:08.242431+00:00 12345678.899907561019 12345678.899907561019 12345678.899984218180 12345678.899978542700 12345678.899978542700 17232152.819636411965 17232152.819636411965 17232152.894100569189 17232152.858089055866 17232152.858089055866 60287.315384735 2023-12-09T07:34:09.241149+00:00 12345678.900042476133 12345678.900042476133 12345678.899998683482 12345678.899991329759 12345678.899991327897 17232152.646583307534 17232152.646583307534 17232152.663116291165 17232152.822818975896 17232152.822818975896 60287.315396398 2023-12-09T07:34:10.248795+00:00 12345678.899990735576 12345678.899990735576 12345678.900012660772 12345678.900010727346 12345678.900010727346 17232152.735006671399 17232152.735006671399 17232152.603578124195 17232152.548909563571 17232152.548909563571 60287.315407936 2023-12-09T07:34:11.245735+00:00 12345678.900015134364 12345678.900015134364 12345678.899995658547 12345678.899984987453 12345678.899984987453 17232152.555658034980 17232152.555658034980 17232152.768214643002 17232152.641158800572 17232152.641158800572 60287.315419532 2023-12-09T07:34:12.247560+00:00 12345678.899917021394 12345678.899917021394 12345678.900012293831 12345678.900022760034 12345678.900022756308 17232153.011840347201 17232153.011840347201 17232152.962821222842 17232153.069958198816 17232153.069958202541 60287.315431129 2023-12-09T07:34:13.249508+00:00 12345678.900034276769 12345678.900034276769 12345678.899990964681 12345678.899989292026 12345678.899989292026 17232152.863185107708 17232152.863185107708 17232152.765253372490 17232152.717052616179 17232152.717052616179 60287.315442776 2023-12-09T07:34:14.255835+00:00 12345678.900101670995 12345678.900101670995 12345678.899983877316 12345678.899965578690 12345678.899965578690 17232152.757774043828 17232152.757774043828 17232152.779686160386 17232152.666161447763 17232152.666161451489 60287.315454389 2023-12-09T07:34:15.259184+00:00 12345678.899939028546 12345678.899939028546 12345678.899989437312 12345678.899966618046 12345678.899966614321 17232153.221860352904 17232153.221860352904 17232153.303107403219 17232153.376788139343 17232153.376788139343 60287.315465886 2023-12-09T07:34:16.252559+00:00 12345678.899874674156 12345678.899874674156 12345678.899990638718 12345678.899964071810 12345678.899964071810 17232153.290555603802 17232153.290555603802 17232153.259722240269 17232153.284779641777 17232153.284779641777 60287.315477403 2023-12-09T07:34:17.247646+00:00 12345678.900003429502 12345678.900003429502 12345678.900005333126 12345678.900001741946 12345678.900001741946 17232152.686104778200 17232152.686104778200 17232152.653685357422 17232152.523427449167 17232152.523427449167 60287.315489030 2023-12-09T07:34:18.252242+00:00 12345678.900194231421 12345678.900194231421 12345678.900018295273 12345678.900056105107 12345678.900056105107 17232152.287404686213 17232152.287404686213 17232152.326965048909 17232152.392380591482 17232152.392380595207 60287.315500552 2023-12-09T07:34:19.247730+00:00 12345678.899865344167 12345678.899865344167 12345678.899990307167 12345678.899976449087 12345678.899976447225 17232151.871698122472 17232151.871698122472 17232152.060538396239 17232151.997513305396 17232151.997513305396 60287.315512134 2023-12-09T07:34:20.248377+00:00 12345678.899984110147 12345678.899984110147 12345678.899991249666 12345678.899966269732 12345678.899966271594 17232152.958354502916 17232152.958354502916 17232152.730813726783 17232152.773831933737 17232152.773831933737 60287.315523700 2023-12-09T07:34:21.247681+00:00 12345678.900015462190 12345678.900015462190 12345678.900003083050 12345678.900025255978 12345678.900025255978 17232152.645081534982 17232152.645081534982 17232152.777473226190 17232152.676419142634 17232152.676419142634 60287.315535419 2023-12-09T07:34:22.260193+00:00 12345678.899975614622 12345678.899975614622 12345678.900011559948 12345678.900031847879 12345678.900031847879 17232153.079605802894 17232153.079605802894 17232152.958103351295 17232153.033814646304 17232153.033814646304 60287.315546870 2023-12-09T07:34:23.249604+00:00 12345678.899992533028 12345678.899992533028 12345678.899987861514 12345678.899987922981 12345678.899987922981 17232152.596280261874 17232152.596280261874 17232152.639817103744 17232152.568923216313 17232152.568923212588 60287.315558581 2023-12-09T07:34:24.261367+00:00 12345678.900104170665 12345678.900104170665 12345678.899991381913 12345678.900000777096 12345678.900000777096 17232152.373567380011 17232152.373567380011 17232152.335711054504 17232152.273023720831 17232152.273023720831 60287.315569992 2023-12-09T07:34:25.247274+00:00 12345678.899975769222 12345678.899975769222 12345678.899983637035 12345678.899994196370 12345678.899994200096 17232152.553352009505 17232152.553352009505 17232152.519190765917 17232152.648760419339 17232152.648760419339 60287.315581514 2023-12-09T07:34:26.242792+00:00 12345678.899960655719 12345678.899960655719 12345678.899996351451 12345678.899989129975 12345678.899989129975 17232152.504226379097 17232152.504226379097 17232152.517609022558 17232152.529886540025 17232152.529886540025 60287.315593141 2023-12-09T07:34:27.247417+00:00 12345678.899933187291 12345678.899933187291 12345678.899997513741 12345678.899989174679 12345678.899989174679 17232152.603566300124 17232152.603566300124 17232152.461688254029 17232152.460049252957 17232152.460049252957 60287.315604894 2023-12-09T07:34:28.262887+00:00 12345678.900103794411 12345678.900103794411 12345678.900012224913 12345678.900014452636 12345678.900014452636 17232152.017455026507 17232152.017455026507 17232152.163196835667 17232151.933174923062 17232151.933174923062 60287.315616437 2023-12-09T07:34:29.260195+00:00 12345678.900008907542 12345678.900008907542 12345678.899995638058 12345678.899983163923 12345678.899983163923 17232152.831386283040 17232152.831386283040 17232152.920701880008 17232152.836896508932 17232152.836896508932 60287.315627999 2023-12-09T07:34:30.259108+00:00 12345678.899960052222 12345678.899960052222 12345678.900024209172 12345678.900054015219 12345678.900054017082 17232153.535468064249 17232153.535468064249 17232153.355857945979 17232153.332144152373 17232153.332144152373 60287.315639441 2023-12-09T07:34:31.247692+00:00 12345678.900024378672 12345678.900024378672 12345678.899977354333 12345678.899972308427 12345678.899972308427 17232152.613652676344 17232152.613652676344 17232152.796253006905 17232152.843337107450 17232152.843337107450 60287.315651011 2023-12-09T07:34:32.247304+00:00 12345678.900008322671 12345678.900008322671 12345678.900033975020 12345678.900040252134 12345678.900040255859 17232152.821538582444 17232152.821538582444 17232152.778831686825 17232152.819102570415 17232152.819102570415 60287.315662595 2023-12-09T07:34:33.248195+00:00 12345678.899976750836 12345678.899976750836 12345678.899951929227 12345678.899904387072 12345678.899904387072 17232153.197886385024 17232153.197886385024 17232153.176063138992 17232153.175225984305 17232153.175225984305 60287.315674158 2023-12-09T07:34:34.247261+00:00 12345678.899908522144 12345678.899908522144 12345678.899999670684 12345678.899998094887 12345678.899998093024 17232153.056393284351 17232153.056393284351 17232152.960742156953 17232152.992019753903 17232152.992019753903 60287.315685756 2023-12-09T07:34:35.249286+00:00 12345678.900133768097 12345678.900133768097 12345678.900001047179 12345678.900026770309 12345678.900026770309 17232153.135655015707 17232153.135655015707 17232153.150427937508 17232153.139814160764 17232153.139814160764 60287.315697463 2023-12-09T07:34:36.260771+00:00 12345678.899958876893 12345678.899958876893 12345678.899986749515 12345678.900021350011 12345678.900021348149 17232153.455023355782 17232153.455023355782 17232153.442353587598 17232153.461889170110 17232153.461889170110 60287.315708875 2023-12-09T07:34:37.246806+00:00 12345678.899956222624 12345678.899956222624 12345678.899959163740 12345678.899943416938 12345678.899943416938 17232152.788805637509 17232152.788805637509 17232152.988561965525 17232152.810650702566 17232152.810650698841 60287.315720447 2023-12-09T07:34:38.246620+00:00 12345678.900036625564 12345678.900036625564 12345678.900004556403 12345678.900012541562 12345678.900012543425 17232153.491828884929 17232153.491828884929 17232153.272467389703 17232153.371555179358 17232153.371555179358 60287.315732049 2023-12-09T07:34:39.249069+00:00 12345678.900008928031 12345678.900008928031 12345678.900009660050 12345678.899990856647 12345678.899990856647 17232153.024216908962 17232153.024216908962 17232153.144513953477 17232153.151601556689 17232153.151601556689 60287.315743612 2023-12-09T07:34:40.248097+00:00 12345678.899879835546 12345678.899879835546 12345678.900006543845 12345678.899973357096 12345678.899973357096 17232153.060803189874 17232153.060803189874 17232153.027143135667 17232152.959893375635 17232152.959893375635 60287.315755310 2023-12-09T07:34:41.258817+00:00 12345678.900112193078 12345678.900112193078 12345678.899988645688 12345678.899957913905 12345678.899957913905 17232153.072961390018 17232153.072961390018 17232153.157827194780 17232153.080896802247 17232153.080896802247 60287.315766880 2023-12-09T07:34:42.258402+00:00 12345678.899833215401 12345678.899833215401 12345678.900009756908 12345678.899994121864 12345678.899994121864 17232153.514104302973 17232153.514104302973 17232153.371746920049 17232153.469940017909 17232153.469940017909 60287.315778355 2023-12-09T07:34:43.249829+00:00 12345678.900059619918 12345678.900059619918 12345678.899999942631 12345678.900013562292 12345678.900013562292 17232153.498256105930 17232153.498256105930 17232153.459355909377 17232153.518512073904 17232153.518512073904 60287.315790028 2023-12-09T07:34:44.258466+00:00 12345678.900112748146 12345678.900112748146 12345678.899995297194 12345678.900030437857 12345678.900030435994 17232152.991720620543 17232152.991720620543 17232153.201715726405 17232153.064270488918 17232153.064270488918 60287.315801640 2023-12-09T07:34:45.261700+00:00 12345678.899873305112 12345678.899873305112 12345678.899997049943 12345678.900034666061 12345678.900034666061 17232153.052017230541 17232153.052017230541 17232152.994874779135 17232153.026949957013 17232153.026949957013 60287.315813140 2023-12-09T07:34:46.255342+00:00 12345678.900058031082 12345678.900058031082 12345678.900002954528 12345678.900009015575 12345678.900009015575 17232153.161560103297 17232153.161560103297 17232153.131654262543 17232153.228574234992 17232153.228574234992 60287.315824627 2023-12-09T07:34:47.247820+00:00 12345678.900081977248 12345678.900081977248 12345678.900011330843 12345678.900020686910 12345678.900020686910 17232153.658420667052 17232153.658420667052 17232153.654468636960 17232153.592627141625 17232153.592627141625 60287.315836200 2023-12-09T07:34:48.247712+00:00 12345678.899965478107 12345678.899965478107 12345678.899980807677 12345678.899986581877 12345678.899986581877 17232153.949100133032 17232153.949100133032 17232153.868375275284 17232153.952136468142 17232153.952136468142 60287.315847783 2023-12-09T07:34:49.248430+00:00 12345678.899896040559 12345678.899896040559 12345678.899984152988 12345678.899977454916 12345678.899977453053 17232153.351892232895 17232153.351892232895 17232153.306927286088 17232153.308573715389 17232153.308573715389 60287.315859503 2023-12-09T07:34:50.261022+00:00 12345678.900092806667 12345678.900092806667 12345678.900014920160 12345678.900045664981 12345678.900045664981 17232153.223500169814 17232153.223500169814 17232153.340518753976 17232153.343955278397 17232153.343955278397 60287.315870923 2023-12-09T07:34:51.247757+00:00 12345678.899975014850 12345678.899975014850 12345678.900011913851 12345678.900011358783 12345678.900011358783 17232153.324496377259 17232153.324496377259 17232153.326128195971 17232153.193939510733 17232153.193939510733 60287.315882512 2023-12-09T07:34:52.249029+00:00 12345678.899914555252 12345678.899914555252 12345678.899988830090 12345678.899966048077 12345678.899966048077 17232153.467403780669 17232153.467403780669 17232153.369270380586 17232153.337140198797 17232153.337140198797 60287.315894214 2023-12-09T07:34:53.260047+00:00 12345678.899973412976 12345678.899973412976 12345678.899997333065 12345678.899996086955 12345678.899996088818 17232153.732842639089 17232153.732842639089 17232153.773865271360 17232153.964170247316 17232153.964170247316 60287.315905797 2023-12-09T07:34:54.260911+00:00 12345678.900030020624 12345678.900030020624 12345678.900015987456 12345678.900007665157 12345678.900007663295 17232153.515432965010 17232153.515432965010 17232153.527640506625 17232153.500412821770 17232153.500412821770 60287.315917244 2023-12-09T07:34:55.249921+00:00 12345678.899978950620 12345678.899978950620 12345678.899981062859 12345678.899971710518 12345678.899971708655 17232153.243546791375 17232153.243546791375 17232153.310656014830 17232153.183162920177 17232153.183162923902 60287.315928773 2023-12-09T07:34:56.245939+00:00 12345678.900042094290 12345678.900042094290 12345678.899990122765 12345678.900001255795 12345678.900001255795 17232153.295963190496 17232153.295963190496 17232153.408160381019 17232153.279681950808 17232153.279681950808 60287.315940384 2023-12-09T07:34:57.249165+00:00 12345678.900094684213 12345678.900094684213 12345678.899993117899 12345678.899973414838 12345678.899973412976 17232154.071218632162 17232154.071218632162 17232153.924377236515 17232154.278354946524 17232154.278354946524 60287.315951923 2023-12-09T07:34:58.246180+00:00 12345678.899894140661 12345678.899894140661 12345678.899989215657 12345678.899998122826 12345678.899998124689 17232153.473203536123 17232153.473203536123 17232153.431402031332 17232153.476421266794 17232153.476421266794 60287.315963519 2023-12-09T07:34:59.248018+00:00 12345678.899992177263 12345678.899992177263 12345678.899979839101 12345678.899993281811 12345678.899993279949 17232153.223723642528 17232153.223723642528 17232153.402026612312 17232153.291791655123 17232153.291791655123 60287.315975097 2023-12-09T07:35:00.248346+00:00 12345678.900066470727 12345678.900066470727 12345678.900020333007 12345678.900057682768 12345678.900057680905 17232153.826616339386 17232153.826616339386 17232153.732963044196 17232153.832024648786 17232153.832024648786 60287.315986652 2023-12-09T07:35:01.246746+00:00 12345678.899901868775 12345678.899901868775 12345678.899997217581 12345678.899998662993 12345678.899998662993 17232152.975121837109 17232152.975121837109 17232153.102249402553 17232153.048870589584 17232153.048870589584 60287.315998496 2023-12-09T07:35:02.270092+00:00 12345678.899979943410 12345678.899979943410 12345678.899989554659 12345678.900009665638 12345678.900009667501 17232153.361341379583 17232153.361341379583 17232153.146648041904 17232153.163460515440 17232153.163460515440 60287.316010138 2023-12-09T07:35:03.275899+00:00 12345678.900003768504 12345678.900003768504 12345678.900001717731 12345678.899992659688 12345678.899992659688 17232153.359806269407 17232153.359806269407 17232153.327240236104 17232153.446086779237 17232153.446086779237 60287.316021660 2023-12-09T07:35:04.271408+00:00 12345678.900111531839 12345678.900111531839 12345678.899994108826 12345678.899985270575 12345678.899985272437 17232152.823839500546 17232152.823839500546 17232152.900510303676 17232152.840781159699 17232152.840781159699 60287.316032971 2023-12-09T07:35:05.248680+00:00 12345678.899941382930 12345678.899941382930 12345678.900015337393 12345678.900037417188 12345678.900037417188 17232153.295426119119 17232153.295426119119 17232153.364131614566 17232153.443261940032 17232153.443261940032 60287.316044812 2023-12-09T07:35:06.271751+00:00 12345678.900008549914 12345678.900008549914 12345678.899980945513 12345678.899976124987 12345678.899976124987 17232153.673522070050 17232153.673522070050 17232153.634571302682 17232153.521947212517 17232153.521947212517 60287.316056068 2023-12-09T07:35:07.244295+00:00 12345678.900092974305 12345678.900092974305 12345678.900017807260 12345678.900042397901 12345678.900042397901 17232153.378492489457 17232153.378492489457 17232153.437661770731 17232153.224890802056 17232153.224890802056 60287.316067618 2023-12-09T07:35:08.242244+00:00 12345678.899836393073 12345678.899836393073 12345678.899996975437 12345678.900012262166 12345678.900012262166 17232153.687595322728 17232153.687595322728 17232153.612020488828 17232153.508215010166 17232153.508215010166 60287.316079192 2023-12-09T07:35:09.242191+00:00 12345678.899960696697 12345678.899960696697 12345678.899984147400 12345678.899980988353 12345678.899980988353 17232153.501083660871 17232153.501083660871 17232153.542197547853 17232153.331130672246 17232153.331130672246 60287.316090791 2023-12-09T07:35:10.244305+00:00 12345678.900157330558 12345678.900157330558 12345678.899995360523 12345678.900010403246 12345678.900010405108 17232153.709121074528 17232153.709121074528 17232153.683677263558 17232153.674419965595 17232153.674419965595 60287.316102569 2023-12-09T07:35:11.261959+00:00 12345678.899982249364 12345678.899982249364 12345678.899988288060 12345678.899978009984 12345678.899978009984 17232153.377390909940 17232153.377390909940 17232153.479080542922 17232153.486111678183 17232153.486111678183 60287.316113928 2023-12-09T07:35:12.243423+00:00 12345678.900009440258 12345678.900009440258 12345678.900004649535 12345678.900033801794 12345678.900033799931 17232153.888809565455 17232153.888809565455 17232153.701950930059 17232153.729322131723 17232153.729322127998 60287.316125607 2023-12-09T07:35:13.252407+00:00 12345678.899901779369 12345678.899901779369 12345678.900001185015 12345678.900024972856 12345678.900024972856 17232154.006955441087 17232154.006955441087 17232154.035662364215 17232154.076205685735 17232154.076205685735 60287.316137054 2023-12-09T07:35:14.241459+00:00 12345678.900004757568 12345678.900004757568 12345678.899997476488 12345678.899984607473 12345678.899984607473 17232153.640067536384 17232153.640067536384 17232153.727864928544 17232153.841017384082 17232153.841017384082 60287.316148668 2023-12-09T07:35:15.244889+00:00 12345678.899988435209 12345678.899988435209 12345678.900014385581 12345678.900009142235 12345678.900009144098 17232153.469939626753 17232153.469939626753 17232153.496822457761 17232153.346849303693 17232153.346849303693 60287.316160240 2023-12-09T07:35:16.244699+00:00 12345678.900008318946 12345678.900008318946 12345678.899976054206 12345678.899938397110 12345678.899938398972 17232154.289644062519 17232154.289644062519 17232154.219314459711 17232154.343482725322 17232154.343482725322 60287.316171817 2023-12-09T07:35:17.244979+00:00 12345678.900047102943 12345678.900047102943 12345678.900008648634 12345678.900004414842 12345678.900004412979 17232153.933944121003 17232153.933944121003 17232153.874476451427 17232153.729197476059 17232153.729197476059 60287.316183351 2023-12-09T07:35:18.241517+00:00 12345678.899882799014 12345678.899882799014 12345678.899989899248 12345678.899984417483 12345678.899984419346 17232153.575486190617 17232153.575486190617 17232153.571008957922 17232153.469702571630 17232153.469702571630 60287.316194928 2023-12-09T07:35:19.241802+00:00 12345678.900050899014 12345678.900050899014 12345678.899984205142 12345678.900007892400 12345678.900007892400 17232153.366766277701 17232153.366766277701 17232153.485681194812 17232153.384807441384 17232153.384807441384 60287.316206528 2023-12-09T07:35:20.244006+00:00 12345678.900089178234 12345678.900089178234 12345678.899994609877 12345678.899992929772 12345678.899992929772 17232153.922817669809 17232153.922817669809 17232153.870203036815 17232153.983097419143 17232153.983097419143 60287.316218082 2023-12-09T07:35:21.242269+00:00 12345678.899823544547 12345678.899823544547 12345678.899982303381 12345678.900008680299 12345678.900008680299 17232154.010323550552 17232154.010323550552 17232153.836808960885 17232153.841038540006 17232153.841038540006 60287.316229651 2023-12-09T07:35:22.241843+00:00 12345678.900014411658 12345678.900014411658 12345678.899987779558 12345678.899995302781 12345678.899995304644 17232153.418968226761 17232153.418968226761 17232153.563725203276 17232153.602048728615 17232153.602048728615 60287.316241226 2023-12-09T07:35:23.241946+00:00 12345678.900031339377 12345678.900031339377 12345678.900005897507 12345678.900000529364 12345678.900000527501 17232153.288715783507 17232153.288715783507 17232153.435720339417 17232153.320539359003 17232153.320539359003 60287.316252895 2023-12-09T07:35:24.250147+00:00 12345678.900089375675 12345678.900089375675 12345678.900003368035 12345678.900020401925 12345678.900020403787 17232153.844221755862 17232153.844221755862 17232153.822008788586 17232153.880955796689 17232153.880955792964 60287.316264388 2023-12-09T07:35:25.243093+00:00 12345678.899929920211 12345678.899929920211 12345678.900007693097 12345678.900028858334 12345678.900028854609 17232154.020664397627 17232154.020664397627 17232153.816221080720 17232153.850258961320 17232153.850258957595 60287.316275917 2023-12-09T07:35:26.239194+00:00 12345678.900057043880 12345678.900057043880 12345678.900007562712 12345678.899986475706 12345678.899986477569 17232153.821664560586 17232153.821664560586 17232153.870504640043 17232154.011762429029 17232154.011762429029 60287.316287524 2023-12-09T07:35:27.242033+00:00 12345678.899977779016 12345678.899977779016 12345678.899979265407 12345678.899929041043 12345678.899929039180 17232153.770212382078 17232153.770212382078 17232153.684192426503 17232153.628480479121 17232153.628480479121 60287.316299145 2023-12-09T07:35:28.246091+00:00 12345678.900085307658 12345678.900085307658 12345678.900007426739 12345678.900009693578 12345678.900009695441 17232153.648417156190 17232153.648417156190 17232153.726883523166 17232153.523162111640 17232153.523162111640 60287.316310673 2023-12-09T07:35:29.242117+00:00 12345678.899914707989 12345678.899914707989 12345678.899985628203 12345678.899932634085 12345678.899932634085 17232153.650780353695 17232153.650780353695 17232153.657964088023 17232153.591625273228 17232153.591625273228 60287.316322239 2023-12-09T07:35:30.241465+00:00 12345678.900021735579 12345678.900021735579 12345678.900008345023 12345678.899981025606 12345678.899981025606 17232153.708294142038 17232153.708294142038 17232153.800954338163 17232153.829717706889 17232153.829717706889 60287.316333816 2023-12-09T07:35:31.241750+00:00 12345678.900039205328 12345678.900039205328 12345678.899996988475 12345678.899995436892 12345678.899995436892 17232154.241644561291 17232154.241644561291 17232154.183929141611 17232154.402287501842 17232154.402287505567 60287.316345383 2023-12-09T07:35:32.241148+00:00 12345678.899893801659 12345678.899893801659 12345678.900007219985 12345678.900024594739 12345678.900024594739 17232153.952263224870 17232153.952263224870 17232153.924858495593 17232153.812268234789 17232153.812268238515 60287.316357200 2023-12-09T07:35:33.262130+00:00 12345678.899988068268 12345678.899988068268 12345678.899999413639 12345678.899989163503 12345678.899989163503 17232153.931865125895 17232153.931865125895 17232154.096594978124 17232153.998776581138 17232153.998776581138 60287.316368621 2023-12-09T07:35:34.248856+00:00 12345678.899976443499 12345678.899976443499 12345678.900010883808 12345678.900013335049 12345678.900013333187 17232154.544375788420 17232154.544375788420 17232154.403087075800 17232154.650722563267 17232154.650722563267 60287.316380267 2023-12-09T07:35:35.255020+00:00 12345678.899991171435 12345678.899991171435 12345678.899974901229 12345678.899970265105 12345678.899970265105 17232153.813655208796 17232153.813655208796 17232153.825495045632 17232153.737992737442 17232153.737992737442 60287.316391728 2023-12-09T07:35:36.245309+00:00 12345678.900122916326 12345678.900122916326 12345678.900016220286 12345678.900033086538 12345678.900033084676 17232153.952052377164 17232153.952052377164 17232153.932524252683 17232153.907725207508 17232153.907725207508 60287.316403455 2023-12-09T07:35:37.258510+00:00 12345678.899996932596 12345678.899996932596 12345678.899989921600 12345678.900031665340 12345678.900031663477 17232154.601827662438 17232154.601827662438 17232154.598529022187 17232154.635923530906 17232154.635923530906 60287.316415048 2023-12-09T07:35:38.260136+00:00 12345678.900009084493 12345678.900009084493 12345678.899982878938 12345678.899982171133 12345678.899982171133 17232154.358859542757 17232154.358859542757 17232154.366472873837 17232154.201434902847 17232154.201434902847 60287.316426483 2023-12-09T07:35:39.248140+00:00 12345678.899861928076 12345678.899861928076 12345678.899985380471 12345678.899975636974 12345678.899975636974 17232154.338438462466 17232154.338438462466 17232154.280996050686 17232154.315557118505 17232154.315557118505 60287.316438195 2023-12-09T07:35:40.260045+00:00 12345678.899972533807 12345678.899972533807 12345678.899986233562 12345678.899976151064 12345678.899976152927 17232153.837923407555 17232153.837923407555 17232154.055725287646 17232154.053279370070 17232154.053279370070 60287.316449669 2023-12-09T07:35:41.251375+00:00 12345678.900033233687 12345678.900033233687 12345678.900010250509 12345678.900037281215 12345678.900037281215 17232154.258398395032 17232154.258398395032 17232154.117557410151 17232154.044905826449 17232154.044905826449 60287.316461199 2023-12-09T07:35:42.247639+00:00 12345678.900061439723 12345678.900061439723 12345678.899984365329 12345678.899982806295 12345678.899982804433 17232154.605280403048 17232154.605280403048 17232154.549103111029 17232154.641908720136 17232154.641908720136 60287.316472806 2023-12-09T07:35:43.250424+00:00 12345678.899967975914 12345678.899967975914 12345678.900005834177 12345678.900021130219 12345678.900021130219 17232154.546003330499 17232154.546003330499 17232154.514073666185 17232154.632846090943 17232154.632846090943 60287.316484370 2023-12-09T07:35:44.249555+00:00 12345678.899930704385 12345678.899930704385 12345678.899990387261 12345678.899960514158 12345678.899960514158 17232153.727298494428 17232153.727298494428 17232153.916265673935 17232153.797249749303 17232153.797249745578 60287.316496074 2023-12-09T07:35:45.260777+00:00 12345678.900118816644 12345678.900118816644 12345678.900014525279 12345678.900031402707 12345678.900031404570 17232153.851317271590 17232153.851317271590 17232153.797977171838 17232153.689600553364 17232153.689600553364 60287.316507512 2023-12-09T07:35:46.249038+00:00 12345678.900016671047 12345678.900016671047 12345678.899995671585 12345678.899994427338 12345678.899994431064 17232154.222158987075 17232154.222158987075 17232154.249510690570 17232154.304165929556 17232154.304165929556 60287.316519091 2023-12-09T07:35:47.249430+00:00 12345678.899943813682 12345678.899943813682 12345678.900007665157 12345678.900014113635 12345678.900014113635 17232153.812562555075 17232153.812562555075 17232153.737913440913 17232153.592735894024 17232153.592735894024 60287.316530791 2023-12-09T07:35:48.260339+00:00 12345678.899960624054 12345678.899960624054 12345678.899995084852 12345678.900008240715 12345678.900008240715 17232153.773132245988 17232153.773132245988 17232153.829210974276 17232153.705115858465 17232153.705115858465 60287.316542223 2023-12-09T07:35:49.248058+00:00 12345678.899982023984 12345678.899982023984 12345678.900003200397 12345678.900022847578 12345678.900022847578 17232154.619123820215 17232154.619123820215 17232154.489584363997 17232154.758699212223 17232154.758699215949 60287.316553789 2023-12-09T07:35:50.247344+00:00 12345678.900038635358 12345678.900038635358 12345678.899990774691 12345678.900030268356 12345678.900030268356 17232153.836491744965 17232153.836491744965 17232153.820686429739 17232153.722809907049 17232153.722809907049 60287.316565377 2023-12-09T07:35:51.248543+00:00 12345678.900047181174 12345678.900047179312 12345678.899997899309 12345678.899991465732 12345678.899991465732 17232153.792740359902 17232153.792740359902 17232153.861909221858 17232153.921896439046 17232153.921896439046 60287.316576952 2023-12-09T07:35:52.248679+00:00 12345678.899926472455 12345678.899926472455 12345678.899982219562 12345678.899971859530 12345678.899971855804 17232153.786850567907 17232153.786850567907 17232153.815854571760 17232153.756467256695 17232153.756467252970 60287.316588509 2023-12-09T07:35:53.247182+00:00 12345678.899919364601 12345678.899919364601 12345678.899986537173 12345678.899993708357 12345678.899993708357 17232154.113639298826 17232154.113639298826 17232153.938866980374 17232154.077349293977 17232154.077349293977 60287.316600237 2023-12-09T07:35:54.260464+00:00 12345678.900124927983 12345678.900124927983 12345678.899999557063 12345678.900023713708 12345678.900023711845 17232153.529782485217 17232153.529782485217 17232153.755628574640 17232153.693243257701 17232153.693243257701 60287.316611795 2023-12-09T07:35:55.259115+00:00 12345678.899893794209 12345678.899893794209 12345678.900004712865 12345678.900000190362 12345678.900000188500 17232153.871870346367 17232153.871870346367 17232153.859132140875 17232153.899902146310 17232153.899902146310 60287.316623206 2023-12-09T07:35:56.245022+00:00 12345678.900068582967 12345678.900068582967 12345678.900006718934 12345678.899996772408 12345678.899996772408 17232154.134002033621 17232154.134002033621 17232154.136695034802 17232153.932189632207 17232153.932189632207 60287.316634807 2023-12-09T07:35:57.247297+00:00 12345678.900071080774 12345678.900071080774 12345678.900026522577 12345678.900059642270 12345678.900059642270 17232154.987984050065 17232154.987984050065 17232154.925047293305 17232154.938670676202 17232154.938670676202 60287.316646390 2023-12-09T07:35:58.248113+00:00 12345678.899902148172 12345678.899902148172 12345678.899999251589 12345678.900008337572 12345678.900008337572 17232154.185578007251 17232154.185578007251 17232154.254990018904 17232154.153194099665 17232154.153194099665 60287.316658085 2023-12-09T07:35:59.258536+00:00 12345678.900072602555 12345678.900072602555 12345678.900007031858 12345678.900016216561 12345678.900016214699 17232154.139342825860 17232154.139342825860 17232154.192839082330 17232154.320059560239 17232154.320059560239 60287.316669707 2023-12-09T07:36:00.262726+00:00 12345678.899920627475 12345678.899920627475 12345678.899996502325 12345678.900008793920 12345678.900008793920 17232154.201223023236 17232154.201223023236 17232154.053897749633 17232154.133832529187 17232154.133832529187 60287.316681130 2023-12-09T07:36:01.249656+00:00 12345678.899993920699 12345678.899993920699 12345678.899989800528 12345678.899982461706 12345678.899982463568 17232154.026497360319 17232154.026497360319 17232154.029775574803 17232154.006529632956 17232154.006529632956 60287.316692984 2023-12-09T07:36:02.273844+00:00 12345678.899975726381 12345678.899975726381 12345678.900002073497 12345678.899993576109 12345678.899993576109 17232154.658700790256 17232154.658700790256 17232154.609067730606 17232154.717110689729 17232154.717110689729 60287.316704291 2023-12-09T07:36:03.250777+00:00 12345678.899999568239 12345678.899999568239 12345678.899981589988 12345678.899989454076 12345678.899989452213 17232154.355742372572 17232154.355742372572 17232154.459529131651 17232154.341559119523 17232154.341559119523 60287.316715769 2023-12-09T07:36:04.242386+00:00 12345678.900026490912 12345678.900026490912 12345678.899990389124 12345678.899999784306 12345678.899999786168 17232154.412239924073 17232154.412239924073 17232154.492625914514 17232154.528653163463 17232154.528653163463 60287.316727362 2023-12-09T07:36:05.244076+00:00 12345678.900084514171 12345678.900084514171 12345678.900012314320 12345678.900005344301 12345678.900005342439 17232154.589137770236 17232154.589137770236 17232154.457117676735 17232154.581127259880 17232154.581127259880 60287.316738977 2023-12-09T07:36:06.247621+00:00 12345678.900014014915 12345678.900014014915 12345678.899986911565 12345678.899946294725 12345678.899946292862 17232154.222934059799 17232154.222934059799 17232154.178418971598 17232154.277413394302 17232154.277413394302 60287.316750495 2023-12-09T07:36:07.242724+00:00 12345678.899990787730 12345678.899990787730 12345678.900018336251 12345678.900027533993 12345678.900027533993 17232153.813908409327 17232153.813908409327 17232153.914448540658 17232153.712862469256 17232153.712862469256 60287.316762067 2023-12-09T07:36:08.242605+00:00 12345678.899877406657 12345678.899877406657 12345678.899990757927 12345678.899965593591 12345678.899965593591 17232154.661834083498 17232154.661834083498 17232154.615958496928 17232154.719268232584 17232154.719268232584 60287.316773633 2023-12-09T07:36:09.241912+00:00 12345678.900139233097 12345678.900139233097 12345678.899992644787 12345678.899978140369 12345678.899978138506 17232154.888755250722 17232154.888755250722 17232154.839783973992 17232154.951881214976 17232154.951881214976 60287.316785279 2023-12-09T07:36:10.248065+00:00 12345678.899982860312 12345678.899982860312 12345678.900017371401 12345678.900028659031 12345678.900028662756 17232154.364634506404 17232154.364634506404 17232154.531881373376 17232154.419260460883 17232154.419260460883 60287.316796781 2023-12-09T07:36:11.241901+00:00 12345678.899983543903 12345678.899983543903 12345678.899991864339 12345678.899996511638 12345678.899996511638 17232154.917102545500 17232154.917102545500 17232154.827627629042 17232154.814846202731 17232154.814846202731 60287.316808374 2023-12-09T07:36:12.243513+00:00 12345678.899974320084 12345678.899974320084 12345678.899987354875 12345678.900018643588 12345678.900018643588 17232154.604035619646 17232154.604035619646 17232154.667741466314 17232154.662213642150 17232154.662213642150 60287.316819959 2023-12-09T07:36:13.244495+00:00 12345678.899974219501 12345678.899974219501 12345678.899959208444 12345678.899949014187 12345678.899949014187 17232154.283880189061 17232154.283880189061 17232154.220893412828 17232154.321045670658 17232154.321045674384 60287.316831506 2023-12-09T07:36:14.242154+00:00 12345678.900024173781 12345678.900024173781 12345678.900001252070 12345678.900015024468 12345678.900015024468 17232154.389455586672 17232154.389455586672 17232154.296787381172 17232154.296830862761 17232154.296830862761 60287.316843159 2023-12-09T07:36:15.248878+00:00 12345678.899883005768 12345678.899883005768 12345678.899993896484 12345678.899970352650 12345678.899970352650 17232154.432916004211 17232154.432916004211 17232154.559536825866 17232154.354585334659 17232154.354585334659 60287.316854652 2023-12-09T07:36:16.241979+00:00 12345678.900111762807 12345678.900111762807 12345678.900007015094 12345678.899973418564 12345678.899973418564 17232154.741576135159 17232154.741576135159 17232154.749957840890 17232154.857267852873 17232154.857267852873 60287.316866223 2023-12-09T07:36:17.241674+00:00 12345678.899923169985 12345678.899923169985 12345678.899986403063 12345678.899940639734 12345678.899940641597 17232154.809899505228 17232154.809899505228 17232154.679984379560 17232154.740305949003 17232154.740305949003 60287.316877802 2023-12-09T07:36:18.242139+00:00 12345678.900003686547 12345678.900003686547 12345678.900011243299 12345678.900031913072 12345678.900031913072 17232154.734020691365 17232154.734020691365 17232154.874456174672 17232154.914369687438 17232154.914369687438 60287.316889419 2023-12-09T07:36:19.245844+00:00 12345678.899961045012 12345678.899961045012 12345678.899999765679 12345678.900029489771 12345678.900029491633 17232154.620627667755 17232154.620627667755 17232154.666877388954 17232154.641690429300 17232154.641690429300 60287.316900939 2023-12-09T07:36:20.241092+00:00 12345678.900016251951 12345678.900016251951 12345678.900004116818 12345678.899996604770 12345678.899996604770 17232154.590628612787 17232154.590628612787 17232154.446921214461 17232154.425094556063 17232154.425094559789 60287.316912502 2023-12-09T07:36:21.240127+00:00 12345678.900095025077 12345678.900095025077 12345678.900011273101 12345678.899997266009 12345678.899997267872 17232154.673558659852 17232154.673558659852 17232154.684569247067 17232154.703093461692 17232154.703093461692 60287.316924070 2023-12-09T07:36:22.239679+00:00 12345678.899998910725 12345678.899998910725 12345678.899994432926 12345678.899968754500 12345678.899968754500 17232154.931681603193 17232154.931681603193 17232154.924498021603 17232155.051783204079 17232155.051783204079 60287.316935671 2023-12-09T07:36:23.242017+00:00 12345678.899884393439 12345678.899884393439 12345678.899974435568 12345678.899983715266 12345678.899983717129 17232154.457713730633 17232154.457713730633 17232154.508851826191 17232154.452175460756 17232154.452175457031 60287.316947262 2023-12-09T07:36:24.243413+00:00 12345678.899986272678 12345678.899986272678 12345678.899986561388 12345678.899984333664 12345678.899984335527 17232154.187841914594 17232154.187841914594 17232154.106381915510 17232154.041056513786 17232154.041056513786 60287.316958818 2023-12-09T07:36:25.241835+00:00 12345678.900046028197 12345678.900046028197 12345678.900009183213 12345678.899992905557 12345678.899992905557 17232154.187962748110 17232154.187962748110 17232154.267611611634 17232154.263779781759 17232154.263779781759 60287.316970391 2023-12-09T07:36:26.241805+00:00 12345678.899945938960 12345678.899945938960 12345678.899990871549 12345678.899975324050 12345678.899975324050 17232154.320071216673 17232154.320071216673 17232154.373753998429 17232154.249447606504 17232154.249447606504 60287.316981959 2023-12-09T07:36:27.241291+00:00 12345678.900155927986 12345678.900155927986 12345678.899992231280 12345678.899994561449 12345678.899994559586 17232155.173931017518 17232155.173931017518 17232155.021683450788 17232155.211149729788 17232155.211149729788 60287.316993561 2023-12-09T07:36:28.243691+00:00 12345678.899872779846 12345678.899872779846 12345678.899997591972 12345678.899994604290 12345678.899994604290 17232154.479126542807 17232154.479126542807 17232154.609764430672 17232154.467513393611 17232154.467513393611 60287.317005168 2023-12-09T07:36:29.246499+00:00 12345678.899976365268 12345678.899976365268 12345678.900003962219 12345678.900005577132 12345678.900005575269 17232154.325759816915 17232154.325759816915 17232154.315002109855 17232154.158346910030 17232154.158346910030 60287.317016715 2023-12-09T07:36:30.244183+00:00 12345678.900130698457 12345678.900130698457 12345678.899998381734 12345678.899998459965 12345678.899998456240 17232154.737402155995 17232154.737402155995 17232154.598986398429 17232154.786098338664 17232154.786098338664 60287.317028272 2023-12-09T07:36:31.242656+00:00 12345678.899936722592 12345678.899936722592 12345678.900003885850 12345678.900003908202 12345678.900003910065 17232154.413402773440 17232154.413402773440 17232154.481343988329 17232154.632342863828 17232154.632342863828 60287.317039849 2023-12-09T07:36:32.242966+00:00 12345678.899976916611 12345678.899976916611 12345678.900003345683 12345678.899999165908 12345678.899999164045 17232154.655940838158 17232154.655940838158 17232154.728750020266 17232154.713421136141 17232154.713421132416 60287.317051413 2023-12-09T07:36:33.242108+00:00 12345678.900007160380 12345678.900007160380 12345678.899996329099 12345678.900019368157 12345678.900019366294 17232154.844723682851 17232154.844723682851 17232154.758376296610 17232154.726545851678 17232154.726545851678 60287.317063014 2023-12-09T07:36:34.244394+00:00 12345678.899980034679 12345678.899980034679 12345678.899985579774 12345678.899961447343 12345678.899961447343 17232154.911556124687 17232154.911556124687 17232154.891948632896 17232155.044356793165 17232155.044356793165 60287.317074554 2023-12-09T07:36:35.241476+00:00 12345678.900061300024 12345678.900061300024 12345678.900001902133 12345678.899989739060 12345678.899989739060 17232154.778225112706 17232154.778225112706 17232155.010969717056 17232154.939894527197 17232154.939894530922 60287.317086155 2023-12-09T07:36:36.243793+00:00 12345678.899993067607 12345678.899993067607 12345678.899993333966 12345678.899998832494 12345678.899998832494 17232155.213791351765 17232155.213791351765 17232155.004841729999 17232154.987907320261 17232154.987907320261 60287.317097694 2023-12-09T07:36:37.240736+00:00 12345678.899913307279 12345678.899913307279 12345678.899981947616 12345678.899978483096 12345678.899978483096 17232154.822890184820 17232154.822890184820 17232154.800120599568 17232154.929287258536 17232154.929287258536 60287.317109282 2023-12-09T07:36:38.241935+00:00 12345678.899984866381 12345678.899984866381 12345678.900010913610 12345678.900026174262 12345678.900026174262 17232154.604858249426 17232154.604858249426 17232154.807606827468 17232154.689545728266 17232154.689545728266 60287.317120923 2023-12-09T07:36:39.247699+00:00 12345678.900108531117 12345678.900108531117 12345678.899996146560 12345678.899995829910 12345678.899995829910 17232155.070466019213 17232155.070466019213 17232155.040441822261 17232154.929815590382 17232154.929815586656 60287.317132517 2023-12-09T07:36:40.249482+00:00 12345678.899924311787 12345678.899924311787 12345678.900008432567 12345678.900010626763 12345678.900010626763 17232155.464727278799 17232155.464727278799 17232155.227487724274 17232155.280517358333 17232155.280517358333 60287.317144071 2023-12-09T07:36:41.247768+00:00 12345678.900054693222 12345678.900054693222 12345678.899995055050 12345678.899963159114 12345678.899963160977 17232155.117038287222 17232155.117038287222 17232155.141555018723 17232155.157441128045 17232155.157441128045 60287.317155641 2023-12-09T07:36:42.247390+00:00 12345678.900090128183 12345678.900090128183 12345678.900017244741 12345678.900036435574 12345678.900036435574 17232154.514459881932 17232154.514459881932 17232154.617978382856 17232154.519682124257 17232154.519682124257 60287.317167216 2023-12-09T07:36:43.247450+00:00 12345678.899914557114 12345678.899914557114 12345678.899985838681 12345678.899960618466 12345678.899960618466 17232155.021805781871 17232155.021805781871 17232154.944388329983 17232154.999970257282 17232154.999970261008 60287.317178807 2023-12-09T07:36:44.248950+00:00 12345678.899950847030 12345678.899950847030 12345678.899983596057 12345678.899974372238 12345678.899974372238 17232155.127603668720 17232155.127603668720 17232155.106756154448 17232155.253512799740 17232155.253512799740 60287.317190520 2023-12-09T07:36:45.260930+00:00 12345678.899915795773 12345678.899915795773 12345678.900024821982 12345678.900063121691 12345678.900063121691 17232154.421801935881 17232154.421801935881 17232154.517502024770 17232154.265093818307 17232154.265093818307 60287.317202003 2023-12-09T07:36:46.253063+00:00 12345678.900072736666 12345678.900072736666 12345678.899990087375 12345678.899973543361 12345678.899973543361 17232154.859049756080 17232154.859049756080 17232155.023963030428 17232154.939546164125 17232154.939546164125 60287.317213526 2023-12-09T07:36:47.248631+00:00 12345678.899971902370 12345678.899971902370 12345678.899991873652 12345678.900011772290 12345678.900011770427 17232155.886525843292 17232155.886525843292 17232155.760825734586 17232155.902848180383 17232155.902848176658 60287.317225114 2023-12-09T07:36:48.249869+00:00 12345678.899985928088 12345678.899985928088 12345678.899974698201 12345678.899993777275 12345678.899993775412 17232155.402069587260 17232155.402069587260 17232155.553322531283 17232155.580241430551 17232155.580241430551 60287.317236808 2023-12-09T07:36:49.260171+00:00 12345678.900005817413 12345678.900005817413 12345678.900020938367 12345678.900033673272 12345678.900033671409 17232155.103413637727 17232155.103413637727 17232154.994057364762 17232154.904832176864 17232154.904832180589 60287.317248278 2023-12-09T07:36:50.251256+00:00 12345678.900085501373 12345678.900085501373 12345678.899995405227 12345678.899982370436 12345678.899982368574 17232155.242718309164 17232155.242718309164 17232154.994248099625 17232155.168658591807 17232155.168658591807 60287.317259809 2023-12-09T07:36:51.247515+00:00 12345678.899850163609 12345678.899850163609 12345678.899991929531 12345678.899992709979 12345678.899992709979 17232154.875442113727 17232154.875442113727 17232155.059023637325 17232155.028231587261 17232155.028231587261 60287.317271402 2023-12-09T07:36:52.249107+00:00 12345678.900019405410 12345678.900019405410 12345678.899987360463 12345678.899990364909 12345678.899990363047 17232155.482771322131 17232155.482771322131 17232155.404747646302 17232155.396414652467 17232155.396414652467 60287.317283102 2023-12-09T07:36:53.260054+00:00 12345678.899946559221 12345678.899946559221 12345678.900001749396 12345678.900014828891 12345678.900014827028 17232155.432290844619 17232155.432290844619 17232155.489429168403 17232155.564042970538 17232155.564042966813 60287.317294569 2023-12-09T07:36:54.250734+00:00 12345678.900106200948 12345678.900106200948 12345678.900003340095 12345678.900006733835 12345678.900006735697 17232155.309498358518 17232155.309498358518 17232155.300751749426 17232155.230667725205 17232155.230667725205 60287.317306222 2023-12-09T07:36:55.257591+00:00 12345678.900053665042 12345678.900053665042 12345678.899995872751 12345678.899986382574 12345678.899986382574 17232155.414926920086 17232155.414926920086 17232155.446018017828 17232155.487713612616 17232155.487713612616 60287.317317828 2023-12-09T07:36:56.260306+00:00 12345678.899869127199 12345678.899869127199 12345678.900001274422 12345678.899987239391 12345678.899987241253 17232155.778585739434 17232155.778585739434 17232155.522371485829 17232155.707579452544 17232155.707579452544 60287.317329245 2023-12-09T07:36:57.246733+00:00 12345678.899975081906 12345678.899975081906 12345678.900001108646 12345678.900009872392 12345678.900009870529 17232154.930350493640 17232154.930350493640 17232155.117246657610 17232154.894294656813 17232154.894294653088 60287.317340961 2023-12-09T07:36:58.259032+00:00 12345678.900045882910 12345678.900045882910 12345678.899991655722 12345678.899998180568 12345678.899998178706 17232155.318747632205 17232155.318747632205 17232155.422471638769 17232155.425975296646 17232155.425975300372 60287.317352416 2023-12-09T07:36:59.248785+00:00 12345678.899994205683 12345678.899994205683 12345678.899996241555 12345678.899994058535 12345678.899994060397 17232155.251566011459 17232155.251566011459 17232155.267495527864 17232155.391166698188 17232155.391166698188 60287.317364010 2023-12-09T07:37:00.250459+00:00 12345678.899978717789 12345678.899978717789 12345678.900006450713 12345678.900002285838 12345678.900002287701 17232155.185086239129 17232155.185086239129 17232155.027694705874 17232155.066322762519 17232155.066322762519 60287.317375693 2023-12-09T07:37:01.259913+00:00 12345678.900113815442 12345678.900113815442 12345678.899970797822 12345678.899961678311 12345678.899961682037 17232155.562574941665 17232155.562574941665 17232155.629821177572 17232155.726471286267 17232155.726471286267 60287.317387152 2023-12-09T07:37:02.249989+00:00 12345678.899904731661 12345678.899904731661 12345678.900011356920 12345678.900047218427 12345678.900047218427 17232155.659836400300 17232155.659836400300 17232155.664354786277 17232155.748854815960 17232155.748854815960 60287.317398667 2023-12-09T07:37:03.244844+00:00 12345678.899957394227 12345678.899957394227 12345678.899994002655 12345678.900009399280 12345678.900009397417 17232154.963368766010 17232154.963368766010 17232155.030195582658 17232154.722798161209 17232154.722798161209 60287.317410213 2023-12-09T07:37:04.242405+00:00 12345678.900029188022 12345678.900029188022 12345678.900006961077 12345678.900012265891 12345678.900012265891 17232155.615502227098 17232155.615502227098 17232155.613084200770 17232155.748994596303 17232155.748994596303 60287.317421786 2023-12-09T07:37:05.242252+00:00 12345678.900058619678 12345678.900058619678 12345678.899989528582 12345678.899979593232 12345678.899979591370 17232155.515628855675 17232155.515628855675 17232155.369617089629 17232155.341110888869 17232155.341110888869 60287.317433432 2023-12-09T07:37:06.248521+00:00 12345678.899855598807 12345678.899855598807 12345678.899986317381 12345678.899967005476 12345678.899967005476 17232155.273314587772 17232155.273314587772 17232155.471862077713 17232155.393552631140 17232155.393552631140 60287.317444927 2023-12-09T07:37:07.241718+00:00 12345678.900133086368 12345678.900133086368 12345678.899989742786 12345678.899992646649 12345678.899992648512 17232155.531111475080 17232155.531111475080 17232155.488295838237 17232155.452185969800 17232155.452185969800 60287.317456529 2023-12-09T07:37:08.244130+00:00 12345678.899931594729 12345678.899931594729 12345678.900000177324 12345678.899988543242 12345678.899988545105 17232155.018524024636 17232155.018524024636 17232155.135112244636 17232155.114548936486 17232155.114548936486 60287.317468071 2023-12-09T07:37:09.241312+00:00 12345678.900095365942 12345678.900095365942 12345678.899975769222 12345678.899949245155 12345678.899949247018 17232155.964902754873 17232155.964902754873 17232155.712155248970 17232155.987928379327 17232155.987928379327 60287.317479651 2023-12-09T07:37:10.241897+00:00 12345678.900014085695 12345678.900014085695 12345678.900015223771 12345678.900023953989 12345678.900023952127 17232155.797138966620 17232155.797138966620 17232155.728491842747 17232155.883110310882 17232155.883110310882 60287.317491226 2023-12-09T07:37:11.241966+00:00 12345678.899989275262 12345678.899989275262 12345678.900003900751 12345678.900009023026 12345678.900009021163 17232155.085662882775 17232155.085662882775 17232155.227741811424 17232155.164085332304 17232155.164085332304 60287.317503013 2023-12-09T07:37:12.260351+00:00 12345678.899991888553 12345678.899991888553 12345678.899991817772 12345678.900004804134 12345678.900004804134 17232155.290646582842 17232155.290646582842 17232155.161966543645 17232155.129610646516 17232155.129610646516 60287.317514489 2023-12-09T07:37:13.251893+00:00 12345678.899996597320 12345678.899996597320 12345678.899999687448 12345678.900009445846 12345678.900009445846 17232155.094990879297 17232155.094990879297 17232155.212992377579 17232155.073802530766 17232155.073802530766 60287.317526119 2023-12-09T07:37:14.256719+00:00 12345678.899949407205 12345678.899949407205 12345678.900007402524 12345678.900005668402 12345678.900005666539 17232155.298275798559 17232155.298275798559 17232155.335702922195 17232155.174605116248 17232155.174605112523 60287.317537583 2023-12-09T07:37:15.247185+00:00 12345678.899938818067 12345678.899938818067 12345678.900008931756 12345678.900016674772 12345678.900016674772 17232155.154956217855 17232155.154956217855 17232155.302299696952 17232155.227485489100 17232155.227485489100 60287.317549108 2023-12-09T07:37:16.242927+00:00 12345678.900087455288 12345678.900087455288 12345678.900017119944 12345678.900033021346 12345678.900033023208 17232155.644706677645 17232155.644706677645 17232155.510142538697 17232155.582987442613 17232155.582987442613 60287.317560739 2023-12-09T07:37:17.247829+00:00 12345678.899928689003 12345678.899928689003 12345678.900007437915 12345678.899981062859 12345678.899981060997 17232155.642997935414 17232155.642997935414 17232155.582025911659 17232155.704837825149 17232155.704837825149 60287.317572321 2023-12-09T07:37:18.248527+00:00 12345678.900034267455 12345678.900034267455 12345678.899983467534 12345678.899977527559 12345678.899977527559 17232155.072420705110 17232155.072420705110 17232155.078741680831 17232154.936800893396 17232154.936800893396 60287.317583907 2023-12-09T07:37:19.249576+00:00 12345678.900050597265 12345678.900050597265 12345678.899982949719 12345678.899994693696 12345678.899994697422 17232155.319775082171 17232155.319775082171 17232155.180740356445 17232155.284590005875 17232155.284590005875 60287.317595464 2023-12-09T07:37:20.248091+00:00 12345678.900041559711 12345678.900041559711 12345678.900011882186 12345678.900048261508 12345678.900048263371 17232155.317587494850 17232155.317587494850 17232155.258167892694 17232155.385584238917 17232155.385584242642 60287.317607075 2023-12-09T07:37:21.251230+00:00 12345678.899999365211 12345678.899999365211 12345678.899999504909 12345678.899991223589 12345678.899991223589 17232155.385647986084 17232155.385647986084 17232155.625362358987 17232155.675287432969 17232155.675287432969 60287.317618742 2023-12-09T07:37:22.259315+00:00 12345678.899836163968 12345678.899836163968 12345678.899980589747 12345678.899950752035 12345678.899950752035 17232155.731076922268 17232155.731076922268 17232155.736272957176 17232155.567546311766 17232155.567546308041 60287.317630345 2023-12-09T07:37:23.261839+00:00 12345678.900070248172 12345678.900070248172 12345678.899996411055 12345678.900010140613 12345678.900010138750 17232155.756762757897 17232155.756762757897 17232155.702691655606 17232155.629967246205 17232155.629967246205 60287.317641776 2023-12-09T07:37:24.249398+00:00 12345678.899978529662 12345678.899978529662 12345678.900012519211 12345678.900034915656 12345678.900034915656 17232155.566506780684 17232155.566506780684 17232155.537916954607 17232155.483881328255 17232155.483881328255 60287.317653324 2023-12-09T07:37:25.247253+00:00 12345678.900038430467 12345678.900038430467 12345678.900012662634 12345678.900026332587 12345678.900026334450 17232155.598124727607 17232155.598124727607 17232155.764467667788 17232155.682504627854 17232155.682504624128 60287.317664941 2023-12-09T07:37:26.250869+00:00 12345678.899960899726 12345678.899960899726 12345678.900006050244 12345678.900011776015 12345678.900011776015 17232155.914133388549 17232155.914133388549 17232155.831150248647 17232155.890942029655 17232155.890942029655 60287.317676492 2023-12-09T07:37:27.248891+00:00 12345678.899973521009 12345678.899973521009 12345678.899984823540 12345678.899983899668 12345678.899983899668 17232155.312395986170 17232155.312395986170 17232155.347720891237 17232155.388147983700 17232155.388147983700 60287.317688077 2023-12-09T07:37:28.249873+00:00 12345678.899964001030 12345678.899964001030 12345678.899982517585 12345678.899963488802 12345678.899963486940 17232155.949804775417 17232155.949804775417 17232155.946520138532 17232156.014018330723 17232156.014018330723 60287.317699667 2023-12-09T07:37:29.251255+00:00 12345678.900001261383 12345678.900001261383 12345678.899997115135 12345678.899999992922 12345678.899999989197 17232156.245039567351 17232156.245039567351 17232156.131040815264 17232156.107087865472 17232156.107087865472 60287.317711208 2023-12-09T07:37:30.248339+00:00 12345678.900131190196 12345678.900131190196 12345678.899996895343 12345678.899992771447 12345678.899992773309 17232155.926040839404 17232155.926040839404 17232155.962120007724 17232155.899433333427 17232155.899433333427 60287.317722798 2023-12-09T07:37:31.249742+00:00 12345678.900013975799 12345678.900013975799 12345678.899991963059 12345678.899982323870 12345678.899982323870 17232155.796185869724 17232155.796185869724 17232155.970674004406 17232155.854709442705 17232155.854709438980 60287.317734350 2023-12-09T07:37:32.247806+00:00 12345678.899892205372 12345678.899892205372 12345678.899983717129 12345678.899994274601 12345678.899994274601 17232156.290260314941 17232156.290260314941 17232156.013481136411 17232156.218466591090 17232156.218466591090 60287.317745927 2023-12-09T07:37:33.248052+00:00 12345678.900060610846 12345678.900060610846 12345678.899998990819 12345678.899992702529 12345678.899992704391 17232155.825298748910 17232155.825298748910 17232155.732485257089 17232155.808305744082 17232155.808305744082 60287.317757511 2023-12-09T07:37:34.248897+00:00 12345678.900054823607 12345678.900054823607 12345678.900015514344 12345678.900016149506 12345678.900016147643 17232155.530065096915 17232155.530065096915 17232155.830756586045 17232155.812145322561 17232155.812145322561 60287.317769102 2023-12-09T07:37:35.250425+00:00 12345678.899903548881 12345678.899903548881 12345678.899996064603 12345678.899983759969 12345678.899983759969 17232155.631625719368 17232155.631625719368 17232155.608443606645 17232155.448152646422 17232155.448152646422 60287.317780663 2023-12-09T07:37:36.249283+00:00 12345678.900066616014 12345678.900066616014 12345678.900012385100 12345678.900022504851 12345678.900022506714 17232155.986522048712 17232155.986522048712 17232155.942495554686 17232155.905612468719 17232155.905612468719 60287.317792240 2023-12-09T07:37:37.249498+00:00 12345678.899936791509 12345678.899936791509 12345678.900000073016 12345678.899992104620 12345678.899992102757 17232156.519624583423 17232156.519624583423 17232156.536152888089 17232156.769134368747 17232156.769134368747 60287.317803902 2023-12-09T07:37:38.257112+00:00 12345678.899952845648 12345678.899952845648 12345678.899989992380 12345678.899991966784 12345678.899991964921 17232156.256361462176 17232156.256361462176 17232156.185635209084 17232156.234504062682 17232156.234504058957 60287.317815487 2023-12-09T07:37:39.258072+00:00 12345678.900005433708 12345678.900005433708 12345678.900000309572 12345678.899996491149 12345678.899996489286 17232155.919852722436 17232155.919852722436 17232155.901369143277 17232155.808375537395 17232155.808375537395 60287.317826943 2023-12-09T07:37:40.247932+00:00 12345678.900075105950 12345678.900075105950 12345678.899962401018 12345678.899943020195 12345678.899943020195 17232156.380548018962 17232156.380548018962 17232156.320321191102 17232156.529295824468 17232156.529295824468 60287.317838521 2023-12-09T07:37:41.248233+00:00 12345678.899993177503 12345678.899993177503 12345678.899993881583 12345678.899997752160 12345678.899997748435 17232155.839699406177 17232155.839699406177 17232155.984543044120 17232155.986446462572 17232155.986446462572 60287.317850088 2023-12-09T07:37:42.247621+00:00 12345678.899883406237 12345678.899883406237 12345678.899999408051 12345678.900026900694 12345678.900026898831 17232155.637836527079 17232155.637836527079 17232155.614638775587 17232155.392877385020 17232155.392877385020 60287.317861661 2023-12-09T07:37:43.247491+00:00 12345678.900046870112 12345678.900046870112 12345678.900023583323 12345678.900044580922 12345678.900044582784 17232156.333855323493 17232156.333855323493 17232156.285913810134 17232156.408686298877 17232156.408686298877 60287.317873267 2023-12-09T07:37:44.250264+00:00 12345678.900095559657 12345678.900095559657 12345678.899990698323 12345678.899962982163 12345678.899962982163 17232156.602914627641 17232156.602914627641 17232156.546296995133 17232156.607946250588 17232156.607946250588 60287.317884955 2023-12-09T07:37:45.260128+00:00 12345678.899864394218 12345678.899864394218 12345678.900004157797 12345678.900003306568 12345678.900003306568 17232156.272151637822 17232156.272151637822 17232156.229111704975 17232156.259750485420 17232156.259750485420 60287.317896382 2023-12-09T07:37:46.247429+00:00 12345678.900112802163 12345678.900112802163 12345678.900002546608 12345678.899993326515 12345678.899993326515 17232155.890967853367 17232155.890967853367 17232155.933063887060 17232156.005485482514 17232156.005485482514 60287.317907956 2023-12-09T07:37:47.247383+00:00 12345678.899873873219 12345678.899873873219 12345678.900001065806 12345678.899990234524 12345678.899990234524 17232155.708456777036 17232155.708456777036 17232155.892308134586 17232155.825312077999 17232155.825312077999 60287.317919565 2023-12-09T07:37:48.250457+00:00 12345678.900132991374 12345678.900132991374 12345678.900016283616 12345678.900030413643 12345678.900030413643 17232155.946696843952 17232155.946696843952 17232155.869140595198 17232155.729560606182 17232155.729560606182 60287.317931126 2023-12-09T07:37:49.249273+00:00 12345678.899899872020 12345678.899899872020 12345678.899975514039 12345678.899977799505 12345678.899977799505 17232156.011338066310 17232156.011338066310 17232155.982912071049 17232155.977478489280 17232155.977478489280 60287.317942712 2023-12-09T07:37:50.250330+00:00 12345678.900102423504 12345678.900102423504 12345678.899998212233 12345678.899978857487 12345678.899978855625 17232155.930447138846 17232155.930447138846 17232155.991410080343 17232155.889792457223 17232155.889792457223 60287.317954258 2023-12-09T07:37:51.247870+00:00 12345678.900027446449 12345678.900027446449 12345678.899992462248 12345678.899988036603 12345678.899988034740 17232156.239356193691 17232156.239356193691 17232156.183225601912 17232156.203433070332 17232156.203433070332 60287.317965833 2023-12-09T07:37:52.248015+00:00 12345678.899932123721 12345678.899932123721 12345678.899993721396 12345678.899974480271 12345678.899974480271 17232156.134768947959 17232156.134768947959 17232156.155129197985 17232156.227880828083 17232156.227880828083 60287.317977538 2023-12-09T07:37:53.259260+00:00 12345678.899955535308 12345678.899955535308 12345678.900002025068 12345678.900000834838 12345678.900000836700 17232156.139515556395 17232156.139515556395 17232156.176979079843 17232156.249098628759 17232156.249098628759 60287.317989131 2023-12-09T07:37:54.260937+00:00 12345678.900068353862 12345678.900068353862 12345678.899989280850 12345678.900007465854 12345678.900007462129 17232155.919285587966 17232155.919285587966 17232155.761913839728 17232155.746338799596 17232155.746338799596 60287.318000691 2023-12-09T07:37:55.259692+00:00 12345678.899935029447 12345678.899935029447 12345678.900002555922 12345678.900021877140 12345678.900021879002 17232155.912639439106 17232155.912639439106 17232155.971154984087 17232156.163208354264 17232156.163208354264 60287.318012119 2023-12-09T07:37:56.247112+00:00 12345678.900049261749 12345678.900049261749 12345678.899992426857 12345678.900029335171 12345678.900029335171 17232155.728546522558 17232155.728546522558 17232155.823831338435 17232155.752222217619 17232155.752222213894 60287.318023728 2023-12-09T07:37:57.250099+00:00 12345678.899911791086 12345678.899911791086 12345678.899994192645 12345678.900006322190 12345678.900006320328 17232155.819200057536 17232155.819200057536 17232155.774683415890 17232155.802696444094 17232155.802696444094 60287.318035352 2023-12-09T07:37:58.254413+00:00 12345678.899945793673 12345678.899945793673 12345678.899978747591 12345678.899943778291 12345678.899943780154 17232155.949141830206 17232155.949141830206 17232155.826744053513 17232155.923088468611 17232155.923088468611 60287.318046955 2023-12-09T07:37:59.256908+00:00 12345678.899982292205 12345678.899982292205 12345678.900013035163 12345678.900017801672 12345678.900017801672 17232155.591472733766 17232155.591472733766 17232155.753698460758 17232155.575890529901 17232155.575890529901 60287.318058443 2023-12-09T07:38:00.249511+00:00 12345678.900150008500 12345678.900150008500 12345678.899991881102 12345678.899992030114 12345678.899992030114 17232156.190464120358 17232156.190464120358 17232156.191244360059 17232156.220164939761 17232156.220164939761 60287.318070008 2023-12-09T07:38:01.248673+00:00 12345678.899867389351 12345678.899867389351 12345678.899998562410 12345678.900020012632 12345678.900020012632 17232155.998017467558 17232155.998017467558 17232155.964647427201 17232155.809846155345 17232155.809846159071 60287.318081699 2023-12-09T07:38:02.258811+00:00 12345678.900088351220 12345678.900088351220 12345678.899988453835 12345678.900005092844 12345678.900005090982 17232156.303935594857 17232156.303935594857 17232156.336543403566 17232156.494354937226 17232156.494354937226 60287.318093171 2023-12-09T07:38:03.249970+00:00 12345678.900004448369 12345678.900004448369 12345678.900000859052 12345678.900015670806 12345678.900015672669 17232156.228365126997 17232156.228365126997 17232156.164239499718 17232156.225262571126 17232156.225262571126 60287.318104666 2023-12-09T07:38:04.243146+00:00 12345678.899923779070 12345678.899923779070 12345678.899967946112 12345678.899941666052 12345678.899941666052 17232155.907060954720 17232155.907060954720 17232155.960150402039 17232155.807435061783 17232155.807435061783 60287.318116227 2023-12-09T07:38:05.241995+00:00 12345678.900073057041 12345678.900073057041 12345678.900005601346 12345678.899977440014 12345678.899977438152 17232156.041269693524 17232156.041269693524 17232156.058769654483 17232156.110364932567 17232156.110364936292 60287.318127804 2023-12-09T07:38:06.242200+00:00 12345678.899968644604 12345678.899968644604 12345678.899997601286 12345678.899963224307 12345678.899963224307 17232155.925434391946 17232155.925434391946 17232155.937913522124 17232155.922641873360 17232155.922641873360 60287.318139371 2023-12-09T07:38:07.241642+00:00 12345678.899905448779 12345678.899905448779 12345678.900020450354 12345678.900037067011 12345678.900037067011 17232156.942951623350 17232156.942951623350 17232156.595128975809 17232156.701434545219 17232156.701434545219 60287.318150947 2023-12-09T07:38:08.241828+00:00 12345678.900191532448 12345678.900191532448 12345678.900027848780 12345678.900053031743 12345678.900053031743 17232156.077165760100 17232156.077165760100 17232156.333484258503 17232156.228919904679 17232156.228919908404 60287.318162537 2023-12-09T07:38:09.243214+00:00 12345678.899888865650 12345678.899888865650 12345678.899993268773 12345678.899968776852 12345678.899968778715 17232156.209159541875 17232156.209159541875 17232156.258025750518 17232156.265321303159 17232156.265321303159 60287.318174110 2023-12-09T07:38:10.243106+00:00 12345678.900020768866 12345678.900020768866 12345678.900003993884 12345678.899995468557 12345678.899995466694 17232156.604994703084 17232156.604994703084 17232156.511848330498 17232156.514648251235 17232156.514648251235 60287.318185861 2023-12-09T07:38:11.258415+00:00 12345678.899939335883 12345678.899939335883 12345678.899996329099 12345678.899979032576 12345678.899979032576 17232155.963204197586 17232155.963204197586 17232156.103203162551 17232155.900095939636 17232155.900095939636 60287.318197302 2023-12-09T07:38:12.246881+00:00 12345678.900162149221 12345678.900162149221 12345678.900000637397 12345678.900013893843 12345678.900013893843 17232156.276411708444 17232156.276411708444 17232156.213803075254 17232156.329213447869 17232156.329213447869 60287.318208879 2023-12-09T07:38:13.247140+00:00 12345678.899920325726 12345678.899920325726 12345678.899979783222 12345678.899978090078 12345678.899978090078 17232156.410285539925 17232156.410285539925 17232156.414790201932 17232156.432364210486 17232156.432364210486 60287.318220586 2023-12-09T07:38:14.258625+00:00 12345678.899876991287 12345678.899876991287 12345678.899989722297 12345678.900005562231 12345678.900005562231 17232156.736155547202 17232156.736155547202 17232156.773058820516 17232156.770169783384 17232156.770169779658 60287.318232087 2023-12-09T07:38:15.252348+00:00 12345678.900094341487 12345678.900094341487 12345678.899994647130 12345678.899984503165 12345678.899984503165 17232156.874321620911 17232156.874321620911 17232156.711088106036 17232156.727681174874 17232156.727681174874 60287.318243609 2023-12-09T07:38:16.247821+00:00 12345678.899932524189 12345678.899932524189 12345678.899992736056 12345678.899990307167 12345678.899990305305 17232156.174987569451 17232156.174987569451 17232156.455532085150 17232156.224477231503 17232156.224477231503 60287.318255325 2023-12-09T07:38:17.260085+00:00 12345678.900063831359 12345678.900063831359 12345678.900016169995 12345678.900000825524 12345678.900000825524 17232156.835440427065 17232156.835440427065 17232156.697007283568 17232156.650922443718 17232156.650922443718 60287.318266893 2023-12-09T07:38:18.259586+00:00 12345678.899888506159 12345678.899888506159 12345678.899997081608 12345678.899953136221 12345678.899953134358 17232156.684310879558 17232156.684310879558 17232156.593169588596 17232156.629770714790 17232156.629770714790 60287.318278349 2023-12-09T07:38:19.249311+00:00 12345678.900086028501 12345678.900086028501 12345678.899996103719 12345678.899983445182 12345678.899983445182 17232156.246949303895 17232156.246949303895 17232156.376483559608 17232156.475812915713 17232156.475812919438 60287.318289907 2023-12-09T07:38:20.247971+00:00 12345678.899928858504 12345678.899928858504 12345678.900002479553 12345678.900008372962 12345678.900008372962 17232156.557589795440 17232156.557589795440 17232156.515235453844 17232156.430984172970 17232156.430984169245 60287.318301471 2023-12-09T07:38:21.247116+00:00 12345678.900143712759 12345678.900143712759 12345678.899998543784 12345678.900023987517 12345678.900023987517 17232156.795076142997 17232156.795076142997 17232156.854433108121 17232156.794245075434 17232156.794245079160 60287.318313067 2023-12-09T07:38:22.248978+00:00 12345678.899840680882 12345678.899840680882 12345678.899963982403 12345678.899955350906 12345678.899955350906 17232156.650819733739 17232156.650819733739 17232156.562977012247 17232156.656695574522 17232156.656695574522 60287.318324634 2023-12-09T07:38:23.248418+00:00 12345678.900120522827 12345678.900120522827 12345678.900001667440 12345678.900015752763 12345678.900015750900 17232156.447826344520 17232156.447826344520 17232156.473752304912 17232156.390762381256 17232156.390762381256 60287.318336203 2023-12-09T07:38:24.247940+00:00 12345678.899939559400 12345678.899939559400 12345678.899984592572 12345678.899994898587 12345678.899994896725 17232156.960726168007 17232156.960726168007 17232156.896299619228 17232156.868781808764 17232156.868781808764 60287.318347917 2023-12-09T07:38:25.260022+00:00 12345678.899942029268 12345678.899942029268 12345678.899999123067 12345678.899978915229 12345678.899978913367 17232156.601007085294 17232156.601007085294 17232156.716068718582 17232156.701547976583 17232156.701547972858 60287.318359314 2023-12-09T07:38:26.244788+00:00 12345678.900064863265 12345678.900064863265 12345678.900010384619 12345678.900020230561 12345678.900020230561 17232156.730160497129 17232156.730160497129 17232156.726282812655 17232156.662215601653 17232156.662215601653 60287.318370920 2023-12-09T07:38:27.247459+00:00 12345678.899870958179 12345678.899870958179 12345678.899987451732 12345678.900006912649 12345678.900006914511 17232157.344343628734 17232157.344343628734 17232157.331751193851 17232157.312004938722 17232157.312004938722 60287.318382573 2023-12-09T07:38:28.254284+00:00 12345678.900083424523 12345678.900083424523 12345678.900002665818 12345678.900018775836 12345678.900018773973 17232157.906081352383 17232157.906081352383 17232157.721407879144 17232157.898185376078 17232157.898185372353 60287.318394126 2023-12-09T07:38:29.252532+00:00 12345678.899951152503 12345678.899951152503 12345678.900005986914 12345678.899991594255 12345678.899991594255 17232156.506249729544 17232156.506249729544 17232156.743085518479 17232156.482448194176 17232156.482448194176 60287.318405762 2023-12-09T07:38:30.257822+00:00 12345678.900125343353 12345678.900125343353 12345678.900031832978 12345678.900048308074 12345678.900048309937 17232156.674215301871 17232156.674215301871 17232156.671533197165 17232156.585333328694 17232156.585333328694 60287.318417228 2023-12-09T07:38:31.248514+00:00 12345678.900032682344 12345678.900032682344 12345678.899993855506 12345678.900007860735 12345678.900007862598 17232156.933526571840 17232156.933526571840 17232156.918465748429 17232156.972080316395 17232156.972080316395 60287.318428813 2023-12-09T07:38:32.249470+00:00 12345678.899934934452 12345678.899934934452 12345678.899983145297 12345678.899986486882 12345678.899986488745 17232156.717525783926 17232156.717525783926 17232156.739918991923 17232156.726900700480 17232156.726900700480 60287.318440505 2023-12-09T07:38:33.259623+00:00 12345678.899901729077 12345678.899901729077 12345678.899980135262 12345678.899973774329 12345678.899973774329 17232156.985277097672 17232156.985277097672 17232156.896650012583 17232156.936163574457 17232156.936163574457 60287.318451952 2023-12-09T07:38:34.248686+00:00 12345678.900139957666 12345678.900139957666 12345678.900003092363 12345678.899996435270 12345678.899996433407 17232157.098780039698 17232157.098780039698 17232157.068091847003 17232157.212590739131 17232157.212590739131 60287.318463662 2023-12-09T07:38:35.260401+00:00 12345678.899848796427 12345678.899848796427 12345678.899991799146 12345678.899988671765 12345678.899988669902 17232156.994411256164 17232156.994411256164 17232157.051374495029 17232157.048088725656 17232157.048088725656 60287.318475103 2023-12-09T07:38:36.248847+00:00 12345678.900059415027 12345678.900059415027 12345678.900001181290 12345678.900023400784 12345678.900023400784 17232157.333159767091 17232157.333159767091 17232157.280596949160 17232157.320684168488 17232157.320684168488 60287.318486679 2023-12-09T07:38:37.249057+00:00 12345678.900034580380 12345678.900034580380 12345678.899987893179 12345678.900008011609 12345678.900008007884 17232156.796471729875 17232156.796471729875 17232156.825572360307 17232156.749003667384 17232156.749003667384 60287.318498371 2023-12-09T07:38:38.259266+00:00 12345678.899924851954 12345678.899924851954 12345678.899990813807 12345678.899975705892 12345678.899975705892 17232156.960754781961 17232156.960754781961 17232156.930261533707 17232156.928555011749 17232156.928555011749 60287.318509988 2023-12-09T07:38:39.263007+00:00 12345678.900127010420 12345678.900127010420 12345678.900002790615 12345678.900002487004 12345678.900002488866 17232157.232450332493 17232157.232450332493 17232157.229308143258 17232157.372688859701 17232157.372688859701 60287.318521401 2023-12-09T07:38:40.249091+00:00 12345678.899861469865 12345678.899861469865 12345678.900009013712 12345678.900023354217 12345678.900023354217 17232156.830863971263 17232156.830863971263 17232156.971915721893 17232156.949268471450 17232156.949268471450 60287.318532964 2023-12-09T07:38:41.248097+00:00 12345678.899992538616 12345678.899992538616 12345678.900014845654 12345678.900038251653 12345678.900038249791 17232157.447554152459 17232157.447554152459 17232157.290392421186 17232157.451877526939 17232157.451877526939 60287.318544542 2023-12-09T07:38:42.248446+00:00 12345678.900113733485 12345678.900113733485 12345678.899991387501 12345678.899984169751 12345678.899984169751 17232156.877567164600 17232156.877567164600 17232156.912083256990 17232156.911986682564 17232156.911986678839 60287.318556116 2023-12-09T07:38:43.248401+00:00 12345678.900004331023 12345678.900004331023 12345678.899990156293 12345678.899981262162 12345678.899981262162 17232157.140689637512 17232157.140689637512 17232157.160646080971 17232157.180862739682 17232157.180862739682 60287.318567690 2023-12-09T07:38:44.248419+00:00 12345678.900022592396 12345678.900022592396 12345678.900003241375 12345678.900016635656 12345678.900016633794 17232157.266478162259 17232157.266478162259 17232157.282809086144 17232157.257790479809 17232157.257790479809 60287.318579389 2023-12-09T07:38:45.259243+00:00 12345678.899858664721 12345678.899858664721 12345678.899978000671 12345678.899959208444 12345678.899959206581 17232157.052578516304 17232157.052578516304 17232157.159162972122 17232157.027648471296 17232157.027648471296 60287.318590794 2023-12-09T07:38:46.244561+00:00 12345678.900095706806 12345678.900095706806 12345678.900002274662 12345678.900003049523 12345678.900003049523 17232157.872202631086 17232157.872202631086 17232157.669822011143 17232157.749065399170 17232157.749065399170 60287.318602379 2023-12-09T07:38:47.245604+00:00 12345678.899982385337 12345678.899982385337 12345678.899983532727 12345678.899980191141 12345678.899980191141 17232157.536395970732 17232157.536395970732 17232157.616248238832 17232157.511722914875 17232157.511722914875 60287.318614014 2023-12-09T07:38:48.250831+00:00 12345678.899897675961 12345678.899897675961 12345678.900001844391 12345678.900025511160 12345678.900025509298 17232157.463144328445 17232157.463144328445 17232157.502905122936 17232157.546896565706 17232157.546896569431 60287.318625692 2023-12-09T07:38:49.259780+00:00 12345678.900095399469 12345678.900095399469 12345678.900004938245 12345678.900012195110 12345678.900012193248 17232157.421067863703 17232157.421067863703 17232157.435964722186 17232157.402346730232 17232157.402346730232 60287.318637247 2023-12-09T07:38:50.258118+00:00 12345678.900010645390 12345678.900010645390 12345678.899993361905 12345678.899968659505 12345678.899968659505 17232157.754746943712 17232157.754746943712 17232157.743457324803 17232157.730614084750 17232157.730614084750 60287.318648728 2023-12-09T07:38:51.250110+00:00 12345678.899971591309 12345678.899971591309 12345678.900026354939 12345678.900048440322 12345678.900048438460 17232157.889926366508 17232157.889926366508 17232157.776239417493 17232157.664788693190 17232157.664788696915 60287.318660350 2023-12-09T07:38:52.254193+00:00 12345678.900040801615 12345678.900040801615 12345678.899993065745 12345678.899976843968 12345678.899976843968 17232157.583204526454 17232157.583204526454 17232157.638399265707 17232157.631535034627 17232157.631535034627 60287.318671850 2023-12-09T07:38:53.247817+00:00 12345678.899973632768 12345678.899973632768 12345678.900013366714 12345678.899998733774 12345678.899998733774 17232156.835335433483 17232156.835335433483 17232156.721787605435 17232156.667032364756 17232156.667032364756 60287.318683565 2023-12-09T07:38:54.259985+00:00 12345678.899938317016 12345678.899938317016 12345678.900011628866 12345678.900001322851 12345678.900001322851 17232156.742550309747 17232156.742550309747 17232156.877271659672 17232156.928835935891 17232156.928835935891 60287.318695122 2023-12-09T07:38:55.258518+00:00 12345678.900090966374 12345678.900090966374 12345678.899986037984 12345678.899965213612 12345678.899965211749 17232157.165517438203 17232157.165517438203 17232157.165005251765 17232157.123484507203 17232157.123484507203 60287.318706680 2023-12-09T07:38:56.257178+00:00 12345678.900030324236 12345678.900030324236 12345678.899996755645 12345678.900008834898 12345678.900008834898 17232157.080983228981 17232157.080983228981 17232157.157825917006 17232157.069503162056 17232157.069503165781 60287.318718271 2023-12-09T07:38:57.258603+00:00 12345678.899912832305 12345678.899912832305 12345678.899983584881 12345678.899961318821 12345678.899961316958 17232157.637521922588 17232157.637521922588 17232157.404612559825 17232157.600663919002 17232157.600663919002 60287.318729727 2023-12-09T07:38:58.248355+00:00 12345678.899927821010 12345678.899927821010 12345678.899991359562 12345678.900011435151 12345678.900011435151 17232157.057001858950 17232157.057001858950 17232157.194979164749 17232157.175306290388 17232157.175306290388 60287.318741468 2023-12-09T07:38:59.262868+00:00 12345678.900028992444 12345678.900028992444 12345678.899983694777 12345678.900010921061 12345678.900010921061 17232157.237660966814 17232157.237660966814 17232157.340607151389 17232157.339482706040 17232157.339482706040 60287.318752998 2023-12-09T07:39:00.259071+00:00 12345678.900005700067 12345678.900005700067 12345678.900007532910 12345678.900023141876 12345678.900023143739 17232157.331220686436 17232157.331220686436 17232157.188274011016 17232157.156932398677 17232157.156932402402 60287.318764575 2023-12-09T07:39:01.259283+00:00 12345678.899984041229 12345678.899984041229 12345678.900013625622 12345678.900031082332 12345678.900031082332 17232156.673374794424 17232156.673374794424 17232156.886363703758 17232156.682552546263 17232156.682552546263 60287.318776226 2023-12-09T07:39:02.265874+00:00 12345678.900041704997 12345678.900041704997 12345678.899990748614 12345678.899993030354 12345678.899993030354 17232157.590854309499 17232157.590854309499 17232157.394194599241 17232157.411019802094 17232157.411019802094 60287.318787991 2023-12-09T07:39:03.282433+00:00 12345678.899991171435 12345678.899991171435 12345678.900012740865 12345678.900043610483 12345678.900043614209 17232157.898088663816 17232157.898088663816 17232157.806217528880 17232157.851095870137 17232157.851095866412 60287.318799110 2023-12-09T07:39:04.243097+00:00 12345678.900011619553 12345678.900011619553 12345678.900007270277 12345678.900010300800 12345678.900010297075 17232157.697524346411 17232157.697524346411 17232157.742946341634 17232157.800976656377 17232157.800976656377 60287.318810694 2023-12-09T07:39:05.243961+00:00 12345678.900074496865 12345678.900074496865 12345678.899979006499 12345678.899961303920 12345678.899961307645 17232157.667585060000 17232157.667585060000 17232157.758989170194 17232157.882430873811 17232157.882430873811 60287.318822267 2023-12-09T07:39:06.243827+00:00 12345678.899872589856 12345678.899872589856 12345678.900005180389 12345678.900043370202 12345678.900043370202 17232158.146354887635 17232158.146354887635 17232158.091499358416 17232158.135839074850 17232158.135839074850 60287.318833831 2023-12-09T07:39:07.243023+00:00 12345678.900090985000 12345678.900090985000 12345678.899970540777 12345678.899948254228 12345678.899948252365 17232157.567388743162 17232157.567388743162 17232157.552605174482 17232157.390403244644 17232157.390403248370 60287.318845396 2023-12-09T07:39:08.242257+00:00 12345678.899924160913 12345678.899924160913 12345678.899977628142 12345678.899957859889 12345678.899957861751 17232157.065163899213 17232157.065163899213 17232157.340229976922 17232157.158758148551 17232157.158758148551 60287.318856989 2023-12-09T07:39:09.243860+00:00 12345678.899994151667 12345678.899994151667 12345678.899998871610 12345678.899998277426 12345678.899998277426 17232158.137867618352 17232158.137867618352 17232157.910669196397 17232158.139075990766 17232158.139075990766 60287.318868547 2023-12-09T07:39:10.242470+00:00 12345678.899931047112 12345678.899931047112 12345678.899994229898 12345678.899980394170 12345678.899980394170 17232157.102587677538 17232157.102587677538 17232157.154823135585 17232156.959627632052 17232156.959627632052 60287.318880129 2023-12-09T07:39:11.243106+00:00 12345678.899998072535 12345678.899998072535 12345678.899993328378 12345678.899991992861 12345678.899991990998 17232157.689382787794 17232157.689382787794 17232157.568239904940 17232157.803067754954 17232157.803067754954 60287.318891939 2023-12-09T07:39:12.263556+00:00 12345678.900077534840 12345678.900077534840 12345678.900015071034 12345678.900025572628 12345678.900025574490 17232157.381478723139 17232157.381478723139 17232157.305968496948 17232157.354951549321 17232157.354951549321 60287.318903462 2023-12-09T07:39:13.259128+00:00 12345678.900053778663 12345678.900053778663 12345678.899995692074 12345678.899997195229 12345678.899997193366 17232157.438949655741 17232157.438949655741 17232157.608756147325 17232157.612987343222 17232157.612987343222 60287.318915043 2023-12-09T07:39:14.259731+00:00 12345678.899878246710 12345678.899878246710 12345678.900014042854 12345678.900032224134 12345678.900032227859 17232157.804677151144 17232157.804677151144 17232157.770537871867 17232157.641982506961 17232157.641982506961 60287.318926651 2023-12-09T07:39:15.262699+00:00 12345678.900105345994 12345678.900105345994 12345678.900015087798 12345678.900050712749 12345678.900050714612 17232157.761754963547 17232157.761754963547 17232157.737343188375 17232157.733503799886 17232157.733503803611 60287.318938102 2023-12-09T07:39:16.252034+00:00 12345678.900070209056 12345678.900070209056 12345678.900005014613 12345678.900003556162 12345678.900003556162 17232157.392145510763 17232157.392145510763 17232157.406994771212 17232157.378046609461 17232157.378046609461 60287.318949627 2023-12-09T07:39:17.247732+00:00 12345678.899937327951 12345678.899937327951 12345678.899977512658 12345678.899948477745 12345678.899948477745 17232157.389502979815 17232157.389502979815 17232157.449129346758 17232157.492940492928 17232157.492940492928 60287.318961194 2023-12-09T07:39:18.247174+00:00 12345678.899942537770 12345678.899942537770 12345678.900003481656 12345678.899975752458 12345678.899975752458 17232158.354657106102 17232158.354657106102 17232158.269127342850 17232158.457287050784 17232158.457287050784 60287.318972930 2023-12-09T07:39:19.261162+00:00 12345678.899915330112 12345678.899915330112 12345678.899995546788 12345678.899986980483 12345678.899986980483 17232158.140820607543 17232158.140820607543 17232158.260249987245 17232158.166392598301 17232158.166392598301 60287.318984432 2023-12-09T07:39:20.254924+00:00 12345678.900137331337 12345678.900137331337 12345678.899976762012 12345678.899954503402 12345678.899954503402 17232157.955364588648 17232157.955364588648 17232157.921228356659 17232157.780158508569 17232157.780158508569 60287.318995925 2023-12-09T07:39:21.247924+00:00 12345678.899958839640 12345678.899958839640 12345678.900000037625 12345678.900008201599 12345678.900008201599 17232157.825830407441 17232157.825830407441 17232157.838959980756 17232157.792693775147 17232157.792693775147 60287.319007646 2023-12-09T07:39:22.260587+00:00 12345678.900050206110 12345678.900050206110 12345678.900004267693 12345678.900005504489 12345678.900005502626 17232157.989133059978 17232157.989133059978 17232157.907912112772 17232157.972046338022 17232157.972046338022 60287.319019084 2023-12-09T07:39:23.248871+00:00 12345678.899957023561 12345678.899957023561 12345678.900001289323 12345678.899967964739 12345678.899967964739 17232157.969392426312 17232157.969392426312 17232158.036011725664 17232158.099349882454 17232158.099349882454 60287.319030779 2023-12-09T07:39:24.259316+00:00 12345678.899988897145 12345678.899988897145 12345678.899992292747 12345678.899970877916 12345678.899970876053 17232158.060606401414 17232158.060606401414 17232157.995117969811 17232157.955397181213 17232157.955397181213 60287.319042356 2023-12-09T07:39:25.259581+00:00 12345678.899931816384 12345678.899931816384 12345678.900012226775 12345678.900001227856 12345678.900001227856 17232157.921230714768 17232157.921230714768 17232158.048140205443 17232157.846979815513 17232157.846979815513 60287.319053825 2023-12-09T07:39:26.250510+00:00 12345678.900132894516 12345678.900132894516 12345678.900006784126 12345678.900004772469 12345678.900004768744 17232158.817656073719 17232158.817656073719 17232158.782250959426 17232158.803721774369 17232158.803721774369 60287.319065388 2023-12-09T07:39:27.249531+00:00 12345678.899866975844 12345678.899866975844 12345678.899986414239 12345678.899992423132 12345678.899992423132 17232158.714155543596 17232158.714155543596 17232158.593479748815 17232158.586114671081 17232158.586114671081 60287.319076968 2023-12-09T07:39:28.250091+00:00 12345678.899963906035 12345678.899963906035 12345678.899992167950 12345678.899984808639 12345678.899984808639 17232158.325709927827 17232158.325709927827 17232158.400038443506 17232158.231694567949 17232158.231694567949 60287.319088562 2023-12-09T07:39:29.251755+00:00 12345678.899993255734 12345678.899993255734 12345678.899993315339 12345678.899981224909 12345678.899981224909 17232158.755987074226 17232158.755987074226 17232158.773970428854 17232158.758022151887 17232158.758022151887 60287.319100226 2023-12-09T07:39:30.259553+00:00 12345678.900018656626 12345678.900018656626 12345678.900004398078 12345678.900014072657 12345678.900014072657 17232158.355438247323 17232158.355438247323 17232158.207411870360 17232158.238657202572 17232158.238657202572 60287.319111828 2023-12-09T07:39:31.261945+00:00 12345678.899985698983 12345678.899985698983 12345678.899973636493 12345678.899964109063 12345678.899964112788 17232157.628553353250 17232157.628553353250 17232157.765256907791 17232157.841008022428 17232157.841008022428 60287.319123241 2023-12-09T07:39:32.248014+00:00 12345678.900117227808 12345678.900117227808 12345678.899997491390 12345678.899989806116 12345678.899989807978 17232157.880677908659 17232157.880677908659 17232157.734554067254 17232157.716790135950 17232157.716790139675 60287.319134826 2023-12-09T07:39:33.248990+00:00 12345678.899916414171 12345678.899916414171 12345678.899992188439 12345678.899964230135 12345678.899964230135 17232157.756289783865 17232157.756289783865 17232157.855048242956 17232157.882379241288 17232157.882379241288 60287.319146379 2023-12-09T07:39:34.247176+00:00 12345678.899969084188 12345678.899969084188 12345678.900020280853 12345678.900001887232 12345678.900001887232 17232158.160059947520 17232158.160059947520 17232158.137274287641 17232158.222770333290 17232158.222770333290 60287.319158098 2023-12-09T07:39:35.259621+00:00 12345678.900140143931 12345678.900140143931 12345678.900005294010 12345678.899988988414 12345678.899988988414 17232157.613618563861 17232157.613618563861 17232157.863327212632 17232157.677525177598 17232157.677525177598 60287.319169499 2023-12-09T07:39:36.244697+00:00 12345678.899898696691 12345678.899898696691 12345678.900000974536 12345678.900003954768 12345678.900003954768 17232158.164338178933 17232158.164338178933 17232158.000893317163 17232158.012292400002 17232158.012292400002 60287.319181263 2023-12-09T07:39:37.261086+00:00 12345678.900034194812 12345678.900034194812 12345678.899988364428 12345678.899980796501 12345678.899980794638 17232158.041128076613 17232158.041128076613 17232158.084531690925 17232158.070588722825 17232158.070588722825 60287.319192709 2023-12-09T07:39:38.250054+00:00 12345678.899900143966 12345678.899900143966 12345678.899980060756 12345678.899984171614 12345678.899984173477 17232158.607156567276 17232158.607156567276 17232158.434765275568 17232158.530505135655 17232158.530505135655 60287.319204254 2023-12-09T07:39:39.247564+00:00 12345678.899997429922 12345678.899997429922 12345678.899987772107 12345678.899980265647 12345678.899980267510 17232158.241422086954 17232158.241422086954 17232158.330141153187 17232158.327874127775 17232158.327874127775 60287.319215870 2023-12-09T07:39:40.251122+00:00 12345678.900083551183 12345678.900083551183 12345678.899995997548 12345678.900007680058 12345678.900007680058 17232158.122688483447 17232158.122688483447 17232158.159176312387 17232158.095759160817 17232158.095759160817 60287.319227546 2023-12-09T07:39:41.259989+00:00 12345678.899891944602 12345678.899891944602 12345678.899991277605 12345678.900013288483 12345678.900013290346 17232158.155072785914 17232158.155072785914 17232158.131316389889 17232158.107102449983 17232158.107102446258 60287.319238999 2023-12-09T07:39:42.249492+00:00 12345678.900105234236 12345678.900105234236 12345678.899996483698 12345678.900006921962 12345678.900006920099 17232158.049317933619 17232158.049317933619 17232158.071223106235 17232158.175739541650 17232158.175739541650 60287.319250537 2023-12-09T07:39:43.246409+00:00 12345678.899912847206 12345678.899912847206 12345678.900004928932 12345678.900014171377 12345678.900014173239 17232158.295287244022 17232158.295287244022 17232158.259146168828 17232158.309218693525 17232158.309218693525 60287.319262157 2023-12-09T07:39:44.250374+00:00 12345678.899967188016 12345678.899967188016 12345678.899979924783 12345678.899980362505 12345678.899980362505 17232158.686222501099 17232158.686222501099 17232158.533196348697 17232158.695612344891 17232158.695612344891 60287.319273701 2023-12-09T07:39:45.247810+00:00 12345678.900045165792 12345678.900045165792 12345678.900033067912 12345678.900052482262 12345678.900052480400 17232157.852571826428 17232157.852571826428 17232157.997606094927 17232157.825439404696 17232157.825439404696 60287.319285414 2023-12-09T07:39:46.259737+00:00 12345678.899997051805 12345678.899997051805 12345678.899982212111 12345678.899971565232 12345678.899971565232 17232158.320418156683 17232158.320418156683 17232158.305769085884 17232158.225918579847 17232158.225918579847 60287.319296930 2023-12-09T07:39:47.254764+00:00 12345678.900117304176 12345678.900117304176 12345678.899995572865 12345678.899984935299 12345678.899984935299 17232158.712417643517 17232158.712417643517 17232158.742366641760 17232158.707750864327 17232158.707750860602 60287.319308421 2023-12-09T07:39:48.247592+00:00 12345678.899865074083 12345678.899865074083 12345678.900008706376 12345678.900018507615 12345678.900018507615 17232158.587996475399 17232158.587996475399 17232158.597759876400 17232158.630820099264 17232158.630820099264 60287.319320010 2023-12-09T07:39:49.248865+00:00 12345678.900088384748 12345678.900088384748 12345678.899988550693 12345678.899996463209 12345678.899996463209 17232158.211962424219 17232158.211962424219 17232158.264214362949 17232158.254065807909 17232158.254065807909 60287.319331577 2023-12-09T07:39:50.248207+00:00 12345678.899973297492 12345678.899973297492 12345678.900006633252 12345678.900013228878 12345678.900013227016 17232158.361852828413 17232158.361852828413 17232158.352324113250 17232158.381337232888 17232158.381337232888 60287.319343154 2023-12-09T07:39:51.248517+00:00 12345678.899908855557 12345678.899908855557 12345678.899989198893 12345678.900002779439 12345678.900002779439 17232158.451055049896 17232158.451055049896 17232158.228791937232 17232158.183528918773 17232158.183528918773 60287.319354772 2023-12-09T07:39:52.252294+00:00 12345678.900111382827 12345678.900111382827 12345678.899996817112 12345678.900024505332 12345678.900024507195 17232157.960910286754 17232157.960910286754 17232158.185403879732 17232158.075097896159 17232158.075097896159 60287.319366311 2023-12-09T07:39:53.249289+00:00 12345678.899891141802 12345678.899891141802 12345678.899983722717 12345678.899999320507 12345678.899999320507 17232158.182949524373 17232158.182949524373 17232158.088013097644 17232158.111556544900 17232158.111556544900 60287.319377942 2023-12-09T07:39:54.254227+00:00 12345678.900074044243 12345678.900074044243 12345678.900011401623 12345678.900052670389 12345678.900052672252 17232157.975261930376 17232157.975261930376 17232158.093428205699 17232158.109299842268 17232158.109299842268 60287.319389448 2023-12-09T07:39:55.248297+00:00 12345678.899935841560 12345678.899935841560 12345678.899997996166 12345678.900007940829 12345678.900007940829 17232158.117521829903 17232158.117521829903 17232158.134587381035 17232158.086174763739 17232158.086174763739 60287.319401149 2023-12-09T07:39:56.259227+00:00 12345678.899975463748 12345678.899975463748 12345678.900005338714 12345678.900033358485 12345678.900033360347 17232158.229526303709 17232158.229526303709 17232158.094961930066 17232158.150577872992 17232158.150577872992 60287.319412636 2023-12-09T07:39:57.251712+00:00 12345678.899998946115 12345678.899998946115 12345678.899984054267 12345678.899967497215 12345678.899967495352 17232157.995049875230 17232157.995049875230 17232158.063104905188 17232158.125600159168 17232158.125600159168 60287.319424162 2023-12-09T07:39:58.247602+00:00 12345678.900110961869 12345678.900110961869 12345678.900018600747 12345678.900006437674 12345678.900006439537 17232158.179705187678 17232158.179705187678 17232158.172305710614 17232158.211874485016 17232158.211874485016 60287.319435740 2023-12-09T07:39:59.247980+00:00 12345678.899930931628 12345678.899930931628 12345678.899993859231 12345678.900003192946 12345678.900003192946 17232158.713132910430 17232158.713132910430 17232158.587325681001 17232158.649614512920 17232158.649614512920 60287.319447315 2023-12-09T07:40:00.248001+00:00 12345678.900021811947 12345678.900021811947 12345678.900022411719 12345678.900056416169 12345678.900056416169 17232158.328497096896 17232158.328497096896 17232158.351961214095 17232158.288820017129 17232158.288820017129 60287.319458884 2023-12-09T07:40:01.247617+00:00 12345678.899926977232 12345678.899926977232 12345678.899983650073 12345678.899960709736 12345678.899960707873 17232158.152626823634 17232158.152626823634 17232158.293363034725 17232158.247300088406 17232158.247300088406 60287.319470857 2023-12-09T07:40:02.282023+00:00 12345678.899981923401 12345678.899981923401 12345678.899997673929 12345678.899980871007 12345678.899980872869 17232158.451252114028 17232158.451252114028 17232158.594991110265 17232158.581565339118 17232158.581565339118 60287.319482354 2023-12-09T07:40:03.275376+00:00 12345678.900080723688 12345678.900080723688 12345678.899993414059 12345678.900000536814 12345678.900000536814 17232158.730697076768 17232158.730697076768 17232158.385745581239 17232158.368085961789 17232158.368085961789 60287.319493558 2023-12-09T07:40:04.243444+00:00 12345678.900069106370 12345678.900069106370 12345678.900009648874 12345678.900009259582 12345678.900009263307 17232158.603481661528 17232158.603481661528 17232158.615183681250 17232158.795205343515 17232158.795205343515 60287.319505210 2023-12-09T07:40:05.250127+00:00 12345678.900013331324 12345678.900013331324 12345678.899998567998 12345678.899980390444 12345678.899980388582 17232158.672388862818 17232158.672388862818 17232158.724716551602 17232158.618058990687 17232158.618058990687 60287.319516708 2023-12-09T07:40:06.243594+00:00 12345678.899855358526 12345678.899855358526 12345678.899994662032 12345678.899996537715 12345678.899996537715 17232158.689725957811 17232158.689725957811 17232158.771406382322 17232158.770124617964 17232158.770124617964 60287.319528330 2023-12-09T07:40:07.247720+00:00 12345678.900054844096 12345678.900054844096 12345678.900001099333 12345678.900003420189 12345678.900003420189 17232158.315356582403 17232158.315356582403 17232158.469711199403 17232158.287067886442 17232158.287067886442 60287.319539839 2023-12-09T07:40:08.242145+00:00 12345678.900121090934 12345678.900121090934 12345678.900011697784 12345678.900031626225 12345678.900031626225 17232159.043146174401 17232159.043146174401 17232158.968058731407 17232159.117387313396 17232159.117387313396 60287.319551428 2023-12-09T07:40:09.243377+00:00 12345678.899964081123 12345678.899964081123 12345678.899978177622 12345678.899969367310 12345678.899969367310 17232158.922186337411 17232158.922186337411 17232158.627535335720 17232158.685703471303 17232158.685703471303 60287.319562986 2023-12-09T07:40:10.242023+00:00 12345678.899978628382 12345678.899978628382 12345678.900000767782 12345678.899986755103 12345678.899986755103 17232158.284858454019 17232158.284858454019 17232158.457460593432 17232158.440932281315 17232158.440932281315 60287.319574567 2023-12-09T07:40:11.242559+00:00 12345678.900002038106 12345678.900002038106 12345678.900015715510 12345678.900055989623 12345678.900055989623 17232158.572334337980 17232158.572334337980 17232158.605755388737 17232158.554725006223 17232158.554725002497 60287.319586234 2023-12-09T07:40:12.250655+00:00 12345678.899883013219 12345678.899883013219 12345678.899966208264 12345678.899952864274 12345678.899952864274 17232158.701868128031 17232158.701868128031 17232158.666280094534 17232158.663189634681 17232158.663189634681 60287.319597927 2023-12-09T07:40:13.260903+00:00 12345678.899984864518 12345678.899984864518 12345678.899997094646 12345678.900012195110 12345678.900012195110 17232158.645054370165 17232158.645054370165 17232158.761571984738 17232158.902952756733 17232158.902952756733 60287.319609497 2023-12-09T07:40:14.260552+00:00 12345678.900088543072 12345678.900088543072 12345678.899994183332 12345678.899997908622 12345678.899997908622 17232158.773681096733 17232158.773681096733 17232158.613501295447 17232158.656285826117 17232158.656285826117 60287.319621146 2023-12-09T07:40:15.267044+00:00 12345678.899954894558 12345678.899954894558 12345678.900011982769 12345678.900012843311 12345678.900012841448 17232158.413404658437 17232158.413404658437 17232158.434291567653 17232158.346705403179 17232158.346705403179 60287.319632470 2023-12-09T07:40:16.245357+00:00 12345678.899963095784 12345678.899963095784 12345678.899976802990 12345678.899960994720 12345678.899960992858 17232158.395895436406 17232158.395895436406 17232158.400060255080 17232158.410365436226 17232158.410365436226 60287.319644194 2023-12-09T07:40:17.258370+00:00 12345678.900011539459 12345678.900011539459 12345678.900010492653 12345678.900010524318 12345678.900010524318 17232158.068280946463 17232158.068280946463 17232158.207962419838 17232158.090321056545 17232158.090321056545 60287.319655680 2023-12-09T07:40:18.250778+00:00 12345678.899969993159 12345678.899969993159 12345678.899990489706 12345678.899994026870 12345678.899994030595 17232158.134380303323 17232158.134380303323 17232158.232175670564 17232158.126422356814 17232158.126422356814 60287.319667375 2023-12-09T07:40:19.261191+00:00 12345678.900088764727 12345678.900088764727 12345678.899994803593 12345678.900000615045 12345678.900000615045 17232158.886392340064 17232158.886392340064 17232158.722591672093 17232158.816281486303 17232158.816281490028 60287.319678891 2023-12-09T07:40:20.256147+00:00 12345678.899997072294 12345678.899997072294 12345678.900016209111 12345678.900030344725 12345678.900030344725 17232159.163967523724 17232159.163967523724 17232159.160383321345 17232159.200472425669 17232159.200472425669 60287.319690356 2023-12-09T07:40:21.246807+00:00 12345678.899883197621 12345678.899883197621 12345678.899989295751 12345678.900001056492 12345678.900001058355 17232159.167255651206 17232159.167255651206 17232159.169492054731 17232159.148115545511 17232159.148115545511 60287.319701926 2023-12-09T07:40:22.246408+00:00 12345678.900113495067 12345678.900113495067 12345678.899991827086 12345678.900011777878 12345678.900011774153 17232158.987404316664 17232158.987404316664 17232158.957954470068 17232158.968767836690 17232158.968767840415 60287.319713691 2023-12-09T07:40:23.262872+00:00 12345678.899957774207 12345678.899957774207 12345678.899985643104 12345678.900005433708 12345678.900005431846 17232158.612140312791 17232158.612140312791 17232158.688459947705 17232158.668923549354 17232158.668923549354 60287.319725111 2023-12-09T07:40:24.249605+00:00 12345678.899935616180 12345678.899935616180 12345678.899974178523 12345678.899951539934 12345678.899951541796 17232159.060047350824 17232159.060047350824 17232158.974721945822 17232159.052431728691 17232159.052431728691 60287.319736807 2023-12-09T07:40:25.260095+00:00 12345678.900017125532 12345678.900017123669 12345678.899995816872 12345678.900004537776 12345678.900004539639 17232159.341453358531 17232159.341453358531 17232159.216283030808 17232159.280172459781 17232159.280172459781 60287.319748233 2023-12-09T07:40:26.247342+00:00 12345678.899995187297 12345678.899995187297 12345678.900003666058 12345678.900019573048 12345678.900019573048 17232158.856924105436 17232158.856924105436 17232158.955546442419 17232158.827733382583 17232158.827733382583 60287.319759852 2023-12-09T07:40:27.251225+00:00 12345678.900085812435 12345678.900085812435 12345678.899999395013 12345678.900020258501 12345678.900020258501 17232159.144474841654 17232159.144474841654 17232159.209398105741 17232159.409198392183 17232159.409198392183 60287.319771393 2023-12-09T07:40:28.248394+00:00 12345678.899877332151 12345678.899877332151 12345678.899991312996 12345678.900001658127 12345678.900001658127 17232158.789778184146 17232158.789778184146 17232158.816526144743 17232158.567331608385 17232158.567331608385 60287.319782953 2023-12-09T07:40:29.247141+00:00 12345678.899989575148 12345678.899989575148 12345678.900003096089 12345678.900003047660 12345678.900003049523 17232159.388996828347 17232159.388996828347 17232159.267996471375 17232159.334100943059 17232159.334100943059 60287.319794669 2023-12-09T07:40:30.259393+00:00 12345678.900073586032 12345678.900073586032 12345678.900020560250 12345678.900031991303 12345678.900031991303 17232159.210195071995 17232159.210195071995 17232159.175034686923 17232159.079025544226 17232159.079025544226 60287.319806117 2023-12-09T07:40:31.248518+00:00 12345678.900055011734 12345678.900055011734 12345678.899988319725 12345678.899996442720 12345678.899996444583 17232158.918710071594 17232158.918710071594 17232158.973889283836 17232159.000798940659 17232159.000798940659 60287.319817824 2023-12-09T07:40:32.260024+00:00 12345678.899960044771 12345678.899960044771 12345678.899999555200 12345678.900010181591 12345678.900010183454 17232158.910481739789 17232158.910481739789 17232158.901914924383 17232158.971751414239 17232158.971751410514 60287.319829382 2023-12-09T07:40:33.258659+00:00 12345678.899889571592 12345678.899889571592 12345678.899988301098 12345678.899991679937 12345678.899991678074 17232159.177688438445 17232159.177688438445 17232159.353225179017 17232159.288821730763 17232159.288821730763 60287.319840853 2023-12-09T07:40:34.249715+00:00 12345678.900107963011 12345678.900107963011 12345678.900011306629 12345678.900030586869 12345678.900030586869 17232159.584805514663 17232159.584805514663 17232159.496186580509 17232159.546886097640 17232159.546886097640 60287.319852414 2023-12-09T07:40:35.248511+00:00 12345678.900050288066 12345678.900050288066 12345678.900000125170 12345678.900010989979 12345678.900010991842 17232159.175308514386 17232159.175308514386 17232159.219697743654 17232159.169963061810 17232159.169963058084 60287.319863940 2023-12-09T07:40:36.244433+00:00 12345678.899987984449 12345678.899987984449 12345678.899994911626 12345678.899986397475 12345678.899986397475 17232159.212803389877 17232159.212803389877 17232159.211848001927 17232159.218886010349 17232159.218886006624 60287.319875688 2023-12-09T07:40:37.259450+00:00 12345678.899875544012 12345678.899875544012 12345678.900000073016 12345678.900023512542 12345678.900023514405 17232159.158711552620 17232159.158711552620 17232159.178749870509 17232159.182930506766 17232159.182930506766 60287.319887255 2023-12-09T07:40:38.258844+00:00 12345678.900146521628 12345678.900146521628 12345678.899996206164 12345678.899984082207 12345678.899984080344 17232159.392386589199 17232159.392386589199 17232159.309789627790 17232159.306531719863 17232159.306531719863 60287.319898785 2023-12-09T07:40:39.255023+00:00 12345678.899864546955 12345678.899864546955 12345678.899998694658 12345678.899983694777 12345678.899983694777 17232159.281043786556 17232159.281043786556 17232159.394927196205 17232159.183880962431 17232159.183880962431 60287.319910267 2023-12-09T07:40:40.247076+00:00 12345678.900109766051 12345678.900109766051 12345678.900022687390 12345678.900030840188 12345678.900030840188 17232159.315748434514 17232159.315748434514 17232159.250270269811 17232159.192786164582 17232159.192786164582 60287.319921867 2023-12-09T07:40:41.249260+00:00 12345678.899985341355 12345678.899985341355 12345678.899990975857 12345678.899972405285 12345678.899972407147 17232159.251517921686 17232159.251517921686 17232159.292985782027 17232159.367336511612 17232159.367336511612 60287.319933581 2023-12-09T07:40:42.261418+00:00 12345678.900025095791 12345678.900025095791 12345678.900000765920 12345678.899987978861 12345678.899987976998 17232159.881292015314 17232159.881292015314 17232159.840463705361 17232159.915446940809 17232159.915446944535 60287.319945131 2023-12-09T07:40:43.259379+00:00 12345678.899951351807 12345678.899951351807 12345678.899991780519 12345678.899994194508 12345678.899994194508 17232159.498925875872 17232159.498925875872 17232159.511563185602 17232159.386205013841 17232159.386205013841 60287.319956682 2023-12-09T07:40:44.257341+00:00 12345678.899981535971 12345678.899981535971 12345678.899988107383 12345678.899987425655 12345678.899987427518 17232159.572889287025 17232159.572889287025 17232159.533658571541 17232159.571617849171 17232159.571617849171 60287.319968139 2023-12-09T07:40:45.247209+00:00 12345678.899950638413 12345678.899950638413 12345678.899978533387 12345678.899972423911 12345678.899972423911 17232159.819923248142 17232159.819923248142 17232159.633570671082 17232159.772781372070 17232159.772781372070 60287.319979730 2023-12-09T07:40:46.248689+00:00 12345678.899952389300 12345678.899952389300 12345678.899998344481 12345678.899963386357 12345678.899963386357 17232159.044943097979 17232159.044943097979 17232159.269256204367 17232159.234866198152 17232159.234866198152 60287.319991323 2023-12-09T07:40:47.250303+00:00 12345678.899955615401 12345678.899955615401 12345678.899979874492 12345678.899946015328 12345678.899946013466 17232159.716836344451 17232159.716836344451 17232159.697778586298 17232159.709046300501 17232159.709046300501 60287.320002886 2023-12-09T07:40:48.249307+00:00 12345678.900007408112 12345678.900007408112 12345678.899993991479 12345678.900002118200 12345678.900002116337 17232160.095593757927 17232160.095593757927 17232159.891147557646 17232159.822735339403 17232159.822735339403 60287.320014492 2023-12-09T07:40:49.252134+00:00 12345678.900055412203 12345678.900055412203 12345678.900004180148 12345678.899998940527 12345678.899998940527 17232159.644117567688 17232159.644117567688 17232159.687666390091 17232159.759178668261 17232159.759178668261 60287.320026168 2023-12-09T07:40:50.260867+00:00 12345678.900017315522 12345678.900017315522 12345678.900013098493 12345678.900043291971 12345678.900043291971 17232159.379968255758 17232159.379968255758 17232159.429828058928 17232159.411077879369 17232159.411077879369 60287.320037593 2023-12-09T07:40:51.248071+00:00 12345678.900011390448 12345678.900011390448 12345678.899992605671 12345678.900009119883 12345678.900009119883 17232159.738400794566 17232159.738400794566 17232159.851463526487 17232159.903168238699 17232159.903168238699 60287.320049183 2023-12-09T07:40:52.249416+00:00 12345678.899941276759 12345678.899941276759 12345678.900013215840 12345678.900052133948 12345678.900052132085 17232160.018048796803 17232160.018048796803 17232159.991755865514 17232160.105405416340 17232160.105405416340 60287.320060743 2023-12-09T07:40:53.248166+00:00 12345678.900089660659 12345678.900089660659 12345678.899984532967 12345678.899989234284 12345678.899989234284 17232159.619834650308 17232159.619834650308 17232159.432713802904 17232159.482992269099 17232159.482992269099 60287.320072334 2023-12-09T07:40:54.249628+00:00 12345678.899930682033 12345678.899930682033 12345678.899988498539 12345678.899963004515 12345678.899963006377 17232159.066331781447 17232159.066331781447 17232159.094671227038 17232159.157031085342 17232159.157031085342 60287.320083877 2023-12-09T07:40:55.246961+00:00 12345678.899984566495 12345678.899984566495 12345678.899992516264 12345678.899993246421 12345678.899993246421 17232159.311098717153 17232159.311098717153 17232159.456960104406 17232159.302026599646 17232159.302026595920 60287.320095459 2023-12-09T07:40:56.247680+00:00 12345678.900066759437 12345678.900066759437 12345678.900000985712 12345678.900039415807 12345678.900039415807 17232160.284468457103 17232160.284468457103 17232160.236966513097 17232160.210883244872 17232160.210883248597 60287.320107170 2023-12-09T07:40:57.259532+00:00 12345678.900011964142 12345678.900011964142 12345678.900007316843 12345678.900047507137 12345678.900047507137 17232159.843002643436 17232159.843002643436 17232159.986076414585 17232159.883370388299 17232159.883370388299 60287.320118634 2023-12-09T07:40:58.250013+00:00 12345678.900012001395 12345678.900012001395 12345678.899975860491 12345678.899991074577 12345678.899991076440 17232159.879753779620 17232159.879753779620 17232159.886405013502 17232159.846375171095 17232159.846375171095 60287.320130294 2023-12-09T07:40:59.257388+00:00 12345678.899945028126 12345678.899945028126 12345678.899999450892 12345678.900026962161 12345678.900026960298 17232159.984938055277 17232159.984938055277 17232159.762219522148 17232159.830138571560 17232159.830138575286 60287.320141814 2023-12-09T07:41:00.252690+00:00 12345678.900042582303 12345678.900042582303 12345678.900012372062 12345678.900030016899 12345678.900030018762 17232159.592176485807 17232159.592176485807 17232159.667678542435 17232159.821073569357 17232159.821073569357 60287.320153391 2023-12-09T07:41:01.252989+00:00 12345678.899980658665 12345678.899980658665 12345678.900002330542 12345678.899994593114 12345678.899994591251 17232158.991217311472 17232158.991217311472 17232159.069352168590 17232158.950891688466 17232158.950891688466 60287.320164941 2023-12-09T07:41:02.250889+00:00 12345678.899869250134 12345678.899869250134 12345678.899996528402 12345678.899986214936 12345678.899986213073 17232159.608073156327 17232159.608073156327 17232159.570243529975 17232159.649796079844 17232159.649796079844 60287.320176741 2023-12-09T07:41:03.270383+00:00 12345678.900117687881 12345678.900117687881 12345678.899999128655 12345678.900029806420 12345678.900029806420 17232160.093413278461 17232160.093413278461 17232160.075342539698 17232160.167134173214 17232160.167134173214 60287.320188007 2023-12-09T07:41:04.243779+00:00 12345678.899920763448 12345678.899920763448 12345678.900007674471 12345678.900044333190 12345678.900044335052 17232159.787694435567 17232159.787694435567 17232159.920311093330 17232159.833286020905 17232159.833286020905 60287.320199595 2023-12-09T07:41:05.245015+00:00 12345678.900075860322 12345678.900075860322 12345678.899979056790 12345678.899987434968 12345678.899987433106 17232160.060365956277 17232160.060365956277 17232159.977990556508 17232160.045979004353 17232160.045979004353 60287.320211197 2023-12-09T07:41:06.247421+00:00 12345678.899995725602 12345678.899995725602 12345678.899988017976 12345678.899986905977 12345678.899986905977 17232159.692787144333 17232159.692787144333 17232159.626947015524 17232159.562644980848 17232159.562644980848 60287.320222719 2023-12-09T07:41:07.242891+00:00 12345678.899919830263 12345678.899919832125 12345678.900016928092 12345678.899999493733 12345678.899999493733 17232159.677734050900 17232159.677734050900 17232159.796884246171 17232159.865889593959 17232159.865889593959 60287.320234279 2023-12-09T07:41:08.241710+00:00 12345678.900097189471 12345678.900097189471 12345678.900016879663 12345678.900018127635 12345678.900018127635 17232160.030855402350 17232160.030855402350 17232159.940237436444 17232159.998116280884 17232159.998116280884 60287.320245854 2023-12-09T07:41:09.241760+00:00 12345678.899963621050 12345678.899963621050 12345678.899992568418 12345678.900016840547 12345678.900016844273 17232159.796757496893 17232159.796757496893 17232159.902411755174 17232159.754254475236 17232159.754254475236 60287.320257430 2023-12-09T07:41:10.241984+00:00 12345678.900053927675 12345678.900053927675 12345678.899978522211 12345678.899991059676 12345678.899991059676 17232160.461116719991 17232160.461116719991 17232160.224555362016 17232160.344096776098 17232160.344096772373 60287.320269001 2023-12-09T07:41:11.241671+00:00 12345678.899916630238 12345678.899916630238 12345678.900011314079 12345678.900023631752 12345678.900023629889 17232160.116244941950 17232160.116244941950 17232160.269730277359 17232160.313352540135 17232160.313352536410 60287.320280780 2023-12-09T07:41:12.259416+00:00 12345678.899999724701 12345678.899999724701 12345678.900003883988 12345678.900015862659 12345678.900015862659 17232160.141654472798 17232160.141654472798 17232160.190334238112 17232160.221572522074 17232160.221572522074 60287.320292200 2023-12-09T07:41:13.246055+00:00 12345678.899935649708 12345678.899935649708 12345678.900000743568 12345678.900016216561 12345678.900016218424 17232159.990756310523 17232159.990756310523 17232159.910274438560 17232159.985181469470 17232159.985181469470 60287.320303791 2023-12-09T07:41:14.247560+00:00 12345678.900030132383 12345678.900030132383 12345678.899992775172 12345678.899978568777 12345678.899978570640 17232159.582392733544 17232159.582392733544 17232159.511882193387 17232159.386962164193 17232159.386962160468 60287.320315371 2023-12-09T07:41:15.248047+00:00 12345678.899989876896 12345678.899989876896 12345678.900006718934 12345678.900043575093 12345678.900043576956 17232159.574791472405 17232159.574791472405 17232159.685018759221 17232159.652918692678 17232159.652918692678 60287.320326912 2023-12-09T07:41:16.245197+00:00 12345678.900094760582 12345678.900094760582 12345678.899985115975 12345678.899995222688 12345678.899995220825 17232159.581565797329 17232159.581565797329 17232159.739556893706 17232159.728841073811 17232159.728841077536 60287.320338524 2023-12-09T07:41:17.248474+00:00 12345678.899975156412 12345678.899975156412 12345678.900001548231 12345678.900034295395 12345678.900034293532 17232160.362196095288 17232160.362196095288 17232160.136199817061 17232160.214111369103 17232160.214111365378 60287.320350094 2023-12-09T07:41:18.248094+00:00 12345678.899872746319 12345678.899872746319 12345678.899962108582 12345678.899945694953 12345678.899945694953 17232160.176976855844 17232160.176976855844 17232160.244892034680 17232160.119016297162 17232160.119016297162 60287.320361673 2023-12-09T07:41:19.248530+00:00 12345678.900119991973 12345678.900119991973 12345678.900010526180 12345678.900033565238 12345678.900033563375 17232160.118872027844 17232160.118872027844 17232160.117254607379 17232160.113299291581 17232160.113299291581 60287.320373235 2023-12-09T07:41:20.247487+00:00 12345678.899983579293 12345678.899983579293 12345678.899980287999 12345678.899975666776 12345678.899975664914 17232159.903793998063 17232159.903793998063 17232159.849058181047 17232159.978806171566 17232159.978806171566 60287.320384962 2023-12-09T07:41:21.260675+00:00 12345678.900016855448 12345678.900016855448 12345678.900005523115 12345678.900001855567 12345678.900001853704 17232159.520917341113 17232159.520917341113 17232159.663553308696 17232159.687348544598 17232159.687348544598 60287.320396394 2023-12-09T07:41:22.248437+00:00 12345678.899989444762 12345678.899989444762 12345678.900011960417 12345678.900029161945 12345678.900029161945 17232159.697105452418 17232159.697105452418 17232159.589969865978 17232159.709650442004 17232159.709650442004 60287.320407971 2023-12-09T07:41:23.248722+00:00 12345678.899899985641 12345678.899899985641 12345678.899998283014 12345678.900000620633 12345678.900000620633 17232159.453135795891 17232159.453135795891 17232159.450186744332 17232159.287839103490 17232159.287839103490 60287.320419547 2023-12-09T07:41:24.248843+00:00 12345678.900023130700 12345678.900023130700 12345678.899990381673 12345678.899991171435 12345678.899991173297 17232160.163365062326 17232160.163365062326 17232160.169675294310 17232160.324938509613 17232160.324938509613 60287.320431123 2023-12-09T07:41:25.249029+00:00 12345678.900092255324 12345678.900092255324 12345678.900006782264 12345678.900001352653 12345678.900001352653 17232159.858777318150 17232159.858777318150 17232159.973868846893 17232159.941700514406 17232159.941700514406 60287.320442833 2023-12-09T07:41:26.260773+00:00 12345678.899891901761 12345678.899891901761 12345678.900012692437 12345678.900007560849 12345678.900007562712 17232160.257278878242 17232160.257278878242 17232160.085664633662 17232160.125751122832 17232160.125751122832 60287.320454255 2023-12-09T07:41:27.247613+00:00 12345678.900133844465 12345678.900133844465 12345678.899999015033 12345678.899996846914 12345678.899996843189 17232159.744327329099 17232159.744327329099 17232159.733799997717 17232159.733418844640 17232159.733418844640 60287.320465964 2023-12-09T07:41:28.259289+00:00 12345678.899923095480 12345678.899923095480 12345678.900004491210 12345678.899991104379 12345678.899991104379 17232159.594348292798 17232159.594348292798 17232159.607395969331 17232159.546009637415 17232159.546009637415 60287.320477420 2023-12-09T07:41:29.249072+00:00 12345678.900070283562 12345678.900070283562 12345678.899981239811 12345678.899978233501 12345678.899978233501 17232159.647681448609 17232159.647681448609 17232159.741263631731 17232159.617165103555 17232159.617165103555 60287.320489009 2023-12-09T07:41:30.250399+00:00 12345678.899980429560 12345678.899980429560 12345678.899977527559 12345678.899979662150 12345678.899979662150 17232160.383946057409 17232160.383946057409 17232160.312059670687 17232160.405794817954 17232160.405794817954 60287.320500586 2023-12-09T07:41:31.250627+00:00 12345678.899997355416 12345678.899997355416 12345678.899990115315 12345678.899992099032 12345678.899992097169 17232160.113699484617 17232160.113699484617 17232160.223084602505 17232160.153044056147 17232160.153044056147 60287.320512174 2023-12-09T07:41:32.251855+00:00 12345678.899960584939 12345678.899960584939 12345678.899996463209 12345678.900003101677 12345678.900003101677 17232160.268155813217 17232160.268155813217 17232160.334530621767 17232160.289444196969 17232160.289444193244 60287.320523737 2023-12-09T07:41:33.250847+00:00 12345678.899955365807 12345678.899955365807 12345678.900008456782 12345678.900015197694 12345678.900015197694 17232160.785014644265 17232160.785014644265 17232160.580177169293 17232160.649758484215 17232160.649758487940 60287.320535410 2023-12-09T07:41:34.259426+00:00 12345678.899994034320 12345678.899994034320 12345678.899993464351 12345678.899980777875 12345678.899980777875 17232160.334963712841 17232160.334963712841 17232160.378766722977 17232160.387120313942 17232160.387120313942 60287.320546987 2023-12-09T07:41:35.259688+00:00 12345678.899983571842 12345678.899983571842 12345678.899998620152 12345678.900009501725 12345678.900009499863 17232160.023233201355 17232160.023233201355 17232160.039680384099 17232160.141628831625 17232160.141628827900 60287.320558447 2023-12-09T07:41:36.249841+00:00 12345678.900077307597 12345678.900077307597 12345678.900007849559 12345678.900015726686 12345678.900015728548 17232159.787179209292 17232159.787179209292 17232159.972543660551 17232159.925661761314 17232159.925661761314 60287.320570030 2023-12-09T07:41:37.250636+00:00 12345678.899914212525 12345678.899914212525 12345678.900001268834 12345678.900009125471 12345678.900009123608 17232160.450371019542 17232160.450371019542 17232160.308371551335 17232160.222830571234 17232160.222830571234 60287.320581582 2023-12-09T07:41:38.248739+00:00 12345678.900004144758 12345678.900004144758 12345678.899987693876 12345678.899974457920 12345678.899974457920 17232160.616736605763 17232160.616736605763 17232160.521049074829 17232160.656758423895 17232160.656758423895 60287.320593166 2023-12-09T07:41:39.249559+00:00 12345678.900105504319 12345678.900105504319 12345678.899991789833 12345678.899997584522 12345678.899997588247 17232160.469935126603 17232160.469935126603 17232160.548737779260 17232160.597411554307 17232160.597411554307 60287.320604788 2023-12-09T07:41:40.253646+00:00 12345678.899962402880 12345678.899962402880 12345678.899998571724 12345678.900013094768 12345678.900013094768 17232160.703123576939 17232160.703123576939 17232160.673734378070 17232160.609354503453 17232160.609354503453 60287.320616284 2023-12-09T07:41:41.246946+00:00 12345678.900033634156 12345678.900033634156 12345678.899989519268 12345678.899964565411 12345678.899964565411 17232160.517842002213 17232160.517842002213 17232160.618663985282 17232160.476389292628 17232160.476389292628 60287.320627858 2023-12-09T07:41:42.246979+00:00 12345678.899817943573 12345678.899817943573 12345678.899995047599 12345678.899964062497 12345678.899964062497 17232160.657682519406 17232160.657682519406 17232160.650691721588 17232160.577869664878 17232160.577869664878 60287.320639534 2023-12-09T07:41:43.255735+00:00 12345678.900010559708 12345678.900010559708 12345678.900008743629 12345678.899975398555 12345678.899975398555 17232160.954313118011 17232160.954313118011 17232160.721362486482 17232160.879873801023 17232160.879873801023 60287.320651030 2023-12-09T07:41:44.249000+00:00 12345678.900120051578 12345678.900120051578 12345678.899983229116 12345678.899974267930 12345678.899974269792 17232160.224359627813 17232160.224359627813 17232160.283037051558 17232160.245058741421 17232160.245058741421 60287.320662742 2023-12-09T07:41:45.260975+00:00 12345678.899912403896 12345678.899912403896 12345678.900010282174 12345678.900003757328 12345678.900003755465 17232160.260899819434 17232160.260899819434 17232160.254491776228 17232160.041080322117 17232160.041080322117 60287.320674213 2023-12-09T07:41:46.252005+00:00 12345678.900069337338 12345678.900069337338 12345678.900001825765 12345678.899976313114 12345678.899976311252 17232160.565540529788 17232160.565540529788 17232160.622453771532 17232160.866798114032 17232160.866798114032 60287.320685758 2023-12-09T07:41:47.249521+00:00 12345678.899911709130 12345678.899911709130 12345678.900001388043 12345678.899959271774 12345678.899959271774 17232160.304506890476 17232160.304506890476 17232160.312052223831 17232160.223673306406 17232160.223673306406 60287.320697317 2023-12-09T07:41:48.248211+00:00 12345678.900105692446 12345678.900105692446 12345678.900003755465 12345678.900035310537 12345678.900035310537 17232160.793906081468 17232160.793906081468 17232160.773057602346 17232160.870796442032 17232160.870796442032 60287.320708920 2023-12-09T07:41:49.250695+00:00 12345678.899924913421 12345678.899924913421 12345678.899980293587 12345678.899990821257 12345678.899990823120 17232160.585585389286 17232160.585585389286 17232160.612770259380 17232160.557832479477 17232160.557832479477 60287.320720456 2023-12-09T07:41:50.247408+00:00 12345678.899957776070 12345678.899957776070 12345678.900005502626 12345678.900022320449 12345678.900022320449 17232160.546389929950 17232160.546389929950 17232160.680007912219 17232160.643910340965 17232160.643910340965 60287.320732036 2023-12-09T07:41:51.247870+00:00 12345678.900006650016 12345678.900006650016 12345678.899970149621 12345678.899961389601 12345678.899961391464 17232160.729837279767 17232160.729837279767 17232160.690025556833 17232160.739438194782 17232160.739438194782 60287.320743666 2023-12-09T07:41:52.252776+00:00 12345678.900069983676 12345678.900069983676 12345678.900001849979 12345678.899988586083 12345678.899988586083 17232160.236424516886 17232160.236424516886 17232160.284667734057 17232160.206984475255 17232160.206984475255 60287.320755216 2023-12-09T07:41:53.250646+00:00 12345678.899948991835 12345678.899948991835 12345678.900023745373 12345678.900043906644 12345678.900043908507 17232160.871879488230 17232160.871879488230 17232160.622222334146 17232160.715707208961 17232160.715707205236 60287.320766891 2023-12-09T07:41:54.259422+00:00 12345678.899998996407 12345678.899998996407 12345678.900001632050 12345678.900007253513 12345678.900007255375 17232160.865561936051 17232160.865561936051 17232160.904639333487 17232160.941926151514 17232160.941926151514 60287.320778340 2023-12-09T07:41:55.248567+00:00 12345678.899992192164 12345678.899992192164 12345678.899995965883 12345678.899993769825 12345678.899993771687 17232160.638274338096 17232160.638274338096 17232160.709492951632 17232160.706645127386 17232160.706645127386 60287.320790039 2023-12-09T07:41:56.259349+00:00 12345678.900103559718 12345678.900103559718 12345678.900008495897 12345678.900014204904 12345678.900014203042 17232160.568322613835 17232160.568322613835 17232160.617330431938 17232160.712820682675 17232160.712820682675 60287.320801514 2023-12-09T07:41:57.250788+00:00 12345678.900009611621 12345678.900009611621 12345678.899998307228 12345678.900003891438 12345678.900003889576 17232160.663984082639 17232160.663984082639 17232160.509104363620 17232160.512174531817 17232160.512174531817 60287.320813094 2023-12-09T07:41:58.251301+00:00 12345678.899961119518 12345678.899961119518 12345678.900005411357 12345678.900037473068 12345678.900037471205 17232160.612085077912 17232160.612085077912 17232160.655586205423 17232160.630455490202 17232160.630455490202 60287.320824767 2023-12-09T07:41:59.259878+00:00 12345678.899938203394 12345678.899938203394 12345678.899999998510 12345678.900008818135 12345678.900008816272 17232160.466797053814 17232160.466797053814 17232160.606737442315 17232160.451326362789 17232160.451326362789 60287.320836214 2023-12-09T07:42:00.248922+00:00 12345678.899980995804 12345678.899980995804 12345678.899989757687 12345678.900016240776 12345678.900016238913 17232160.699297703803 17232160.699297703803 17232160.618352897465 17232160.608028881252 17232160.608028881252 60287.320847792 2023-12-09T07:42:01.249181+00:00 12345678.900065768510 12345678.900065768510 12345678.899970564991 12345678.899973263964 12345678.899973262101 17232160.431340787560 17232160.431340787560 17232160.566678564996 17232160.570706445724 17232160.570706445724 60287.320859486 2023-12-09T07:42:02.259591+00:00 12345678.899929048494 12345678.899929048494 12345678.899996433407 12345678.900026490912 12345678.900026490912 17232160.685347553343 17232160.685347553343 17232160.456995487213 17232160.519032683223 17232160.519032683223 60287.320870970 2023-12-09T07:42:03.251812+00:00 12345678.900104362518 12345678.900104362518 12345678.899986356497 12345678.900008751079 12345678.900008752942 17232160.361990679055 17232160.361990679055 17232160.452641345561 17232160.324631117284 17232160.324631113559 60287.320882701 2023-12-09T07:42:04.265413+00:00 12345678.899855870754 12345678.899855870754 12345678.899989567697 12345678.899982696399 12345678.899982694536 17232160.099099729210 17232160.099099729210 17232160.200683489442 17232160.132770717144 17232160.132770717144 60287.320894109 2023-12-09T07:42:05.250989+00:00 12345678.900017755106 12345678.900017755106 12345678.900017216802 12345678.900047093630 12345678.900047091767 17232160.098439522088 17232160.098439522088 17232160.138051852584 17232160.163750357926 17232160.163750357926 60287.320905582 2023-12-09T07:42:06.242308+00:00 12345678.899971652776 12345678.899971652776 12345678.899990845472 12345678.899982428178 12345678.899982426316 17232161.083762440830 17232161.083762440830 17232160.930242609233 17232161.118501644582 17232161.118501644582 60287.320917155 2023-12-09T07:42:07.242160+00:00 12345678.900049833581 12345678.900049833581 12345678.900008723140 12345678.900020724162 12345678.900020722300 17232160.818846385926 17232160.818846385926 17232160.837482463568 17232160.919539343566 17232160.919539347291 60287.320928741 2023-12-09T07:42:08.243262+00:00 12345678.900038221851 12345678.900038221851 12345678.899979833513 12345678.899974387139 12345678.899974387139 17232160.624156415462 17232160.624156415462 17232160.591800216585 17232160.448971770704 17232160.448971770704 60287.320940300 2023-12-09T07:42:09.241917+00:00 12345678.899903289974 12345678.899903289974 12345678.900013197213 12345678.900028955191 12345678.900028953329 17232160.571913413703 17232160.571913413703 17232160.655686728656 17232160.700477905571 17232160.700477905571 60287.320952133 2023-12-09T07:42:10.264301+00:00 12345678.900070132688 12345678.900070132688 12345678.900009863079 12345678.900006249547 12345678.900006249547 17232160.731047302485 17232160.731047302485 17232160.666273854673 17232160.797287624329 17232160.797287624329 60287.320963450 2023-12-09T07:42:11.242093+00:00 12345678.899979518726 12345678.899979518726 12345678.900001946837 12345678.899993915111 12345678.899993913248 17232160.599274612963 17232160.599274612963 17232160.668833039701 17232160.602057829499 17232160.602057829499 60287.320975032 2023-12-09T07:42:12.242753+00:00 12345678.900001149625 12345678.900001149625 12345678.899995341897 12345678.899989070371 12345678.899989070371 17232161.049143388867 17232161.049143388867 17232160.885379690677 17232160.923326417804 17232160.923326417804 60287.320986603 2023-12-09T07:42:13.242520+00:00 12345678.900022225454 12345678.900022225454 12345678.899995651096 12345678.899972954765 12345678.899972956628 17232160.633083783090 17232160.633083783090 17232160.715495344251 17232160.525395445526 17232160.525395445526 60287.320998291 2023-12-09T07:42:14.252369+00:00 12345678.900025166571 12345678.900025166571 12345678.899992307648 12345678.899978632107 12345678.899978632107 17232160.895456258208 17232160.895456258208 17232160.899659156799 17232160.984916668385 17232160.984916664660 60287.321009961 2023-12-09T07:42:15.260623+00:00 12345678.899999469519 12345678.899999469519 12345678.899973245338 12345678.899930706248 12345678.899930708110 17232160.705134462565 17232160.705134462565 17232160.795668032020 17232160.849014524370 17232160.849014524370 60287.321021321 2023-12-09T07:42:16.242121+00:00 12345678.899998703972 12345678.899998703972 12345678.900014473125 12345678.900023784488 12345678.900023784488 17232160.737744655460 17232160.737744655460 17232160.667885214090 17232160.577658440918 17232160.577658440918 60287.321032978 2023-12-09T07:42:17.249295+00:00 12345678.899994662032 12345678.899994662032 12345678.899990560487 12345678.899994691834 12345678.899994691834 17232160.925403814763 17232160.925403814763 17232160.901534453034 17232160.756028272212 17232160.756028272212 60287.321044672 2023-12-09T07:42:18.259634+00:00 12345678.899908367544 12345678.899908367544 12345678.899986743927 12345678.899953177199 12345678.899953177199 17232161.685439538211 17232161.685439538211 17232161.597961898893 17232161.724537264556 17232161.724537264556 60287.321056158 2023-12-09T07:42:19.252033+00:00 12345678.900125348940 12345678.900125348940 12345678.899999728426 12345678.899972651154 12345678.899972649291 17232161.296638850123 17232161.296638850123 17232161.314288791269 17232161.370432529598 17232161.370432529598 60287.321067688 2023-12-09T07:42:20.248266+00:00 12345678.899975458160 12345678.899975458160 12345678.900019612163 12345678.900000898167 12345678.900000900030 17232160.793664664030 17232160.793664664030 17232161.008642226458 17232160.947850074619 17232160.947850074619 60287.321079380 2023-12-09T07:42:21.258425+00:00 12345678.899867238477 12345678.899867238477 12345678.899984948337 12345678.899944230914 12345678.899944230914 17232161.573052752763 17232161.573052752763 17232161.412937290967 17232161.534324601293 17232161.534324601293 60287.321090976 2023-12-09T07:42:22.260309+00:00 12345678.900142118335 12345678.900142118335 12345678.899998607114 12345678.900004744530 12345678.900004746392 17232161.321886938065 17232161.321886938065 17232161.298267833889 17232161.263052772731 17232161.263052772731 60287.321102416 2023-12-09T07:42:23.248728+00:00 12345678.899970529601 12345678.899970529601 12345678.899993954226 12345678.900032414123 12345678.900032414123 17232161.365550864488 17232161.365550864488 17232161.361923661083 17232161.290424827486 17232161.290424827486 60287.321113971 2023-12-09T07:42:24.247077+00:00 12345678.899950107560 12345678.899950107560 12345678.899980632588 12345678.899993866682 12345678.899993868545 17232161.293835442513 17232161.293835442513 17232161.404740471393 17232161.410283088684 17232161.410283088684 60287.321125594 2023-12-09T07:42:25.251300+00:00 12345678.900006243959 12345678.900006243959 12345678.899990372360 12345678.899986034259 12345678.899986034259 17232161.042264286429 17232161.042264286429 17232161.023183118552 17232160.915272194892 17232160.915272194892 60287.321137090 2023-12-09T07:42:26.244594+00:00 12345678.899916248396 12345678.899916248396 12345678.899991447106 12345678.899995384738 12345678.899995388463 17232161.222159817815 17232161.222159817815 17232161.148396402597 17232161.146370593458 17232161.146370589733 60287.321148749 2023-12-09T07:42:27.251903+00:00 12345678.900066677481 12345678.900066677481 12345678.900014750659 12345678.900038436055 12345678.900038437918 17232160.948498655111 17232160.948498655111 17232160.994768176228 17232161.010492015630 17232161.010492015630 60287.321160280 2023-12-09T07:42:28.248157+00:00 12345678.899918008596 12345678.899918008596 12345678.899996576831 12345678.899969223887 12345678.899969222024 17232160.933961119503 17232160.933961119503 17232160.867409661412 17232160.773793239146 17232160.773793239146 60287.321171840 2023-12-09T07:42:29.246991+00:00 12345678.900082165375 12345678.900082165375 12345678.900012975559 12345678.900035677478 12345678.900035675615 17232161.032733131200 17232161.032733131200 17232161.023095969111 17232161.013202678412 17232161.013202678412 60287.321183429 2023-12-09T07:42:30.248283+00:00 12345678.900034422055 12345678.900034422055 12345678.899990191683 12345678.899997076020 12345678.899997079745 17232160.582761678845 17232160.582761678845 17232160.800875108689 17232160.699471294880 17232160.699471294880 60287.321194978 2023-12-09T07:42:31.246127+00:00 12345678.900014776736 12345678.900014776736 12345678.900013666600 12345678.900013713166 12345678.900013711303 17232161.460227578878 17232161.460227578878 17232161.270418725908 17232161.333464857191 17232161.333464857191 60287.321206572 2023-12-09T07:42:32.247819+00:00 12345678.899933377281 12345678.899933377281 12345678.899997003376 12345678.899988064542 12345678.899988062680 17232161.143089644611 17232161.143089644611 17232161.162318289280 17232161.004274040461 17232161.004274040461 60287.321218156 2023-12-09T07:42:33.248646+00:00 12345678.899979634210 12345678.899979634210 12345678.899990988895 12345678.899983784184 12345678.899983782321 17232161.498346570879 17232161.498346570879 17232161.473334830254 17232161.643809668720 17232161.643809668720 60287.321229732 2023-12-09T07:42:34.248864+00:00 12345678.899964760989 12345678.899964760989 12345678.900001490489 12345678.900000460446 12345678.900000460446 17232161.156002491713 17232161.156002491713 17232161.224049270153 17232161.111099012196 17232161.111099012196 60287.321241321 2023-12-09T07:42:35.250087+00:00 12345678.900064971298 12345678.900064971298 12345678.899969635531 12345678.899952620268 12345678.899952620268 17232161.195564206690 17232161.195564206690 17232161.220498465002 17232161.295770756900 17232161.295770756900 60287.321252885 2023-12-09T07:42:36.249255+00:00 12345678.899960376322 12345678.899960376322 12345678.899992264807 12345678.900000497699 12345678.900000497699 17232160.945985406637 17232160.945985406637 17232160.912092644721 17232160.759066119790 17232160.759066119790 60287.321264445 2023-12-09T07:42:37.248030+00:00 12345678.899951867759 12345678.899951867759 12345678.900017550215 12345678.900037163869 12345678.900037160143 17232161.457185685635 17232161.457185685635 17232161.316212058067 17232161.432173121721 17232161.432173121721 60287.321276212 2023-12-09T07:42:38.264745+00:00 12345678.899989731610 12345678.899989731610 12345678.899997258559 12345678.899995662272 12345678.899995664135 17232160.548480834812 17232160.548480834812 17232160.774784538895 17232160.626274906099 17232160.626274906099 60287.321287725 2023-12-09T07:42:39.259435+00:00 12345678.900100750849 12345678.900100750849 12345678.899999270216 12345678.900010554120 12345678.900010552257 17232161.356737509370 17232161.356737509370 17232161.358096484095 17232161.588916692883 17232161.588916692883 60287.321299311 2023-12-09T07:42:40.260434+00:00 12345678.900073666126 12345678.900073666126 12345678.900008946657 12345678.900023031980 12345678.900023031980 17232161.470560137182 17232161.470560137182 17232161.289006035775 17232161.332505941391 17232161.332505941391 60287.321310906 2023-12-09T07:42:41.262310+00:00 12345678.899866174906 12345678.899866174906 12345678.900000488386 12345678.899998934940 12345678.899998933077 17232161.217814054340 17232161.217814054340 17232161.361129138619 17232161.298741839826 17232161.298741839826 60287.321322433 2023-12-09T07:42:42.258177+00:00 12345678.900008663535 12345678.900008663535 12345678.900008896366 12345678.900004714727 12345678.900004716590 17232161.633014660329 17232161.633014660329 17232161.532483078539 17232161.498401887715 17232161.498401883990 60287.321333927 2023-12-09T07:42:43.251289+00:00 12345678.900055410340 12345678.900055410340 12345678.899988042191 12345678.899982126430 12345678.899982126430 17232161.456599250436 17232161.456599250436 17232161.526990707964 17232161.543435152620 17232161.543435152620 60287.321345458 2023-12-09T07:42:44.247572+00:00 12345678.900009592995 12345678.900009592995 12345678.899999227375 12345678.899995421991 12345678.899995425716 17232161.479763846844 17232161.479763846844 17232161.532829593867 17232161.476714268327 17232161.476714268327 60287.321357073 2023-12-09T07:42:45.251111+00:00 12345678.900039490312 12345678.900039490312 12345678.900022208691 12345678.900036754087 12345678.900036752224 17232161.540885038674 17232161.540885038674 17232161.524890765548 17232161.595233876258 17232161.595233876258 60287.321368666 2023-12-09T07:42:46.252748+00:00 12345678.900015311316 12345678.900015311316 12345678.899981848896 12345678.899973904714 12345678.899973902851 17232161.406807675958 17232161.406807675958 17232161.365931227803 17232161.404173944145 17232161.404173947871 60287.321380317 2023-12-09T07:42:47.259426+00:00 12345678.899948120117 12345678.899948120117 12345678.899989429861 12345678.900006992742 12345678.900006992742 17232161.589151382446 17232161.589151382446 17232161.558404672891 17232161.525315772742 17232161.525315776467 60287.321391771 2023-12-09T07:42:48.248962+00:00 12345678.899929393083 12345678.899929393083 12345678.899970075116 12345678.899977428839 12345678.899977430701 17232161.876749128103 17232161.876749128103 17232161.878036268055 17232161.824014525861 17232161.824014529586 60287.321403357 2023-12-09T07:42:49.250040+00:00 12345678.900010067970 12345678.900010067970 12345678.899998076260 12345678.900008771569 12345678.900008771569 17232161.853041771799 17232161.853041771799 17232161.858633033931 17232161.882858444005 17232161.882858444005 60287.321414911 2023-12-09T07:42:50.248331+00:00 12345678.899981755763 12345678.899981755763 12345678.900005297735 12345678.900018233806 12345678.900018230081 17232161.509649738669 17232161.509649738669 17232161.645436260849 17232161.724948950112 17232161.724948950112 60287.321426491 2023-12-09T07:42:51.248858+00:00 12345678.900016440079 12345678.900016440079 12345678.900012446567 12345678.900047512725 12345678.900047514588 17232161.738143801689 17232161.738143801689 17232161.563718874007 17232161.621719159186 17232161.621719159186 60287.321438079 2023-12-09T07:42:52.250031+00:00 12345678.899945029989 12345678.899945029989 12345678.899990299717 12345678.899976531044 12345678.899976532906 17232161.672314714640 17232161.672314714640 17232161.657889083028 17232161.605651084334 17232161.605651084334 60287.321449626 2023-12-09T07:42:53.247720+00:00 12345678.900172132999 12345678.900172132999 12345678.900035399944 12345678.900074783713 12345678.900074781850 17232161.618744324893 17232161.618744324893 17232161.756837002933 17232161.769802071154 17232161.769802071154 60287.321461182 2023-12-09T07:42:54.246121+00:00 12345678.899845153093 12345678.899845153093 12345678.899993291125 12345678.900006905198 12345678.900006905198 17232162.080104179680 17232162.080104179680 17232161.888674244285 17232161.967876795679 17232161.967876795679 60287.321472717 2023-12-09T07:42:55.242737+00:00 12345678.900015378371 12345678.900015378371 12345678.899995215237 12345678.899988994002 12345678.899988994002 17232161.732312660664 17232161.732312660664 17232161.786033838987 17232161.619259096682 17232161.619259096682 60287.321484322 2023-12-09T07:42:56.245411+00:00 12345678.900082692504 12345678.900082692504 12345678.899961000308 12345678.899950729683 12345678.899950729683 17232161.840732026845 17232161.840732026845 17232161.878448568285 17232161.942582968622 17232161.942582968622 60287.321495918 2023-12-09T07:42:57.247273+00:00 12345678.899945398793 12345678.899945398793 12345678.899990795180 12345678.899982681498 12345678.899982677773 17232161.395139072090 17232161.395139072090 17232161.438539564610 17232161.377705335617 17232161.377705335617 60287.321507483 2023-12-09T07:42:58.246536+00:00 12345678.899866327643 12345678.899866327643 12345678.899982778355 12345678.899963982403 12345678.899963984266 17232161.614809881896 17232161.614809881896 17232161.406248960644 17232161.486613679677 17232161.486613679677 60287.321519087 2023-12-09T07:42:59.249142+00:00 12345678.900134747848 12345678.900134747848 12345678.900014640763 12345678.900043878704 12345678.900043878704 17232161.281679179519 17232161.281679179519 17232161.448747534305 17232161.459506966174 17232161.459506966174 60287.321530644 2023-12-09T07:43:00.247655+00:00 12345678.899942604825 12345678.899942604825 12345678.899993989617 12345678.899983877316 12345678.899983877316 17232161.930560298264 17232161.930560298264 17232161.884248267859 17232161.903941471130 17232161.903941471130 60287.321542278 2023-12-09T07:43:01.252861+00:00 12345678.900061218068 12345678.900061218068 12345678.900009837002 12345678.899998275563 12345678.899998277426 17232161.947753086686 17232161.947753086686 17232161.892484072596 17232161.890081197023 17232161.890081197023 60287.321553836 2023-12-09T07:43:02.251436+00:00 12345678.899943355471 12345678.899943355471 12345678.900011043996 12345678.900012491271 12345678.900012493134 17232161.765626125038 17232161.765626125038 17232161.785626482219 17232161.734183657914 17232161.734183657914 60287.321565339 2023-12-09T07:43:03.245287+00:00 12345678.900079203770 12345678.900079203770 12345678.900003701448 12345678.899980379269 12345678.899980379269 17232161.787283286452 17232161.787283286452 17232161.992137733847 17232161.890159383416 17232161.890159383416 60287.321576898 2023-12-09T07:43:04.243965+00:00 12345678.899957550690 12345678.899957550690 12345678.899995027110 12345678.899965325370 12345678.899965327233 17232161.721190866083 17232161.721190866083 17232161.618672378361 17232161.414315361530 17232161.414315361530 60287.321588479 2023-12-09T07:43:05.244569+00:00 12345678.900050325319 12345678.900050325319 12345678.899980973452 12345678.899954136461 12345678.899954134598 17232161.802082616836 17232161.802082616836 17232161.650672674179 17232161.775149524212 17232161.775149524212 60287.321600025 2023-12-09T07:43:06.242161+00:00 12345678.899895226583 12345678.899895226583 12345678.899975404143 12345678.899926690385 12345678.899926690385 17232161.049569740891 17232161.049569740891 17232161.225007057190 17232161.105200856924 17232161.105200860649 60287.321611609 2023-12-09T07:43:07.243056+00:00 12345678.899964548647 12345678.899964548647 12345678.899988047779 12345678.899989683181 12345678.899989683181 17232161.452750682831 17232161.452750682831 17232161.522946279496 17232161.595928885043 17232161.595928885043 60287.321623172 2023-12-09T07:43:08.242086+00:00 12345678.900064392015 12345678.900064392015 12345678.900008978322 12345678.900005050004 12345678.900005048141 17232161.779461789876 17232161.779461789876 17232161.645197123289 17232161.749545782804 17232161.749545782804 60287.321634742 2023-12-09T07:43:09.241666+00:00 12345678.900031777099 12345678.900031777099 12345678.900004109368 12345678.900017851964 12345678.900017850101 17232161.209064561874 17232161.209064561874 17232161.340149562806 17232161.338033281267 17232161.338033281267 60287.321646330 2023-12-09T07:43:10.242927+00:00 12345678.899942973629 12345678.899942973629 12345678.899989636615 12345678.899969438091 12345678.899969438091 17232161.207436472178 17232161.207436472178 17232161.119443342090 17232161.148766912520 17232161.148766912520 60287.321657897 2023-12-09T07:43:11.242280+00:00 12345678.900037994608 12345678.900037994608 12345678.900009544566 12345678.900001339614 12345678.900001341477 17232161.238086767495 17232161.238086767495 17232161.126040004194 17232161.089199047536 17232161.089199047536 60287.321669681 2023-12-09T07:43:12.260468+00:00 12345678.900022130460 12345678.900022130460 12345678.899987358600 12345678.899972274899 12345678.899972274899 17232161.922788124532 17232161.922788124532 17232161.920771215111 17232162.031816784292 17232162.031816784292 60287.321681100 2023-12-09T07:43:13.247024+00:00 12345678.899975156412 12345678.899975156412 12345678.900013895705 12345678.900013677776 12345678.900013677776 17232161.832185741514 17232161.832185741514 17232161.943878754973 17232161.745777145028 17232161.745777145028 60287.321692698 2023-12-09T07:43:14.249132+00:00 12345678.899924838915 12345678.899924838915 12345678.900005856529 12345678.899996275082 12345678.899996275082 17232161.482324957848 17232161.482324957848 17232161.437144711614 17232161.336479414254 17232161.336479414254 60287.321704276 2023-12-09T07:43:15.249447+00:00 12345678.899956069887 12345678.899956069887 12345678.899987705052 12345678.899964209646 12345678.899964209646 17232161.487201496959 17232161.487201496959 17232161.483404818922 17232161.501506932080 17232161.501506932080 60287.321715795 2023-12-09T07:43:16.244662+00:00 12345678.900014923885 12345678.900014923885 12345678.900000231341 12345678.900007208809 12345678.900007208809 17232161.756344769150 17232161.756344769150 17232161.725110027939 17232161.671471472830 17232161.671471472830 60287.321727421 2023-12-09T07:43:17.249179+00:00 12345678.900122741237 12345678.900122741237 12345678.900000004098 12345678.900021906942 12345678.900021908805 17232162.206465143710 17232162.206465143710 17232162.221794202924 17232162.259702637792 17232162.259702637792 60287.321739040 2023-12-09T07:43:18.253058+00:00 12345678.899851618335 12345678.899851618335 12345678.899987446144 12345678.900010840967 12345678.900010839105 17232162.239094335586 17232162.239094335586 17232162.296507555991 17232162.329655915499 17232162.329655911773 60287.321750652 2023-12-09T07:43:19.256361+00:00 12345678.900043308735 12345678.900043308735 12345678.899991268292 12345678.900008611381 12345678.900008609518 17232162.172750841826 17232162.172750841826 17232162.243060752749 17232162.214183587581 17232162.214183587581 60287.321762292 2023-12-09T07:43:20.262025+00:00 12345678.900068804622 12345678.900068804622 12345678.899989696220 12345678.899972138926 12345678.899972138926 17232162.548194948584 17232162.548194948584 17232162.411384798586 17232162.495997514576 17232162.495997514576 60287.321773832 2023-12-09T07:43:21.259056+00:00 12345678.899918159470 12345678.899918159470 12345678.900028480217 12345678.900047855452 12345678.900047855452 17232162.616510551423 17232162.616510551423 17232162.587365984917 17232162.608875256032 17232162.608875252306 60287.321785287 2023-12-09T07:43:22.248807+00:00 12345678.899980159476 12345678.899980159476 12345678.900012051687 12345678.900036396459 12345678.900036400184 17232161.851638980210 17232161.851638980210 17232162.019336823374 17232161.864841967821 17232161.864841967821 60287.321796881 2023-12-09T07:43:23.250531+00:00 12345678.900155857205 12345678.900155857205 12345678.899986227974 12345678.900008246303 12345678.900008244440 17232161.836920753121 17232161.836920753121 17232161.809689741582 17232161.868403248489 17232161.868403248489 60287.321808550 2023-12-09T07:43:24.258695+00:00 12345678.899981264025 12345678.899981264025 12345678.900018669665 12345678.900034969673 12345678.900034969673 17232162.092921104282 17232162.092921104282 17232162.065529864281 17232162.000402238220 17232162.000402238220 60287.321820119 2023-12-09T07:43:25.258261+00:00 12345678.899860484526 12345678.899860484526 12345678.899976599962 12345678.899945214391 12345678.899945212528 17232162.809246513993 17232162.809246513993 17232162.802185144275 17232162.954446285963 17232162.954446282238 60287.321831590 2023-12-09T07:43:26.249357+00:00 12345678.900023976341 12345678.900023976341 12345678.899997122586 12345678.899998588488 12345678.899998586625 17232162.772316765040 17232162.772316765040 17232162.630948770791 17232162.495778400451 17232162.495778400451 60287.321843171 2023-12-09T07:43:27.249962+00:00 12345678.899974528700 12345678.899974528700 12345678.899993997067 12345678.899998430163 12345678.899998430163 17232162.446226175874 17232162.446226175874 17232162.516676615924 17232162.538849622011 17232162.538849622011 60287.321854818 2023-12-09T07:43:28.256257+00:00 12345678.899996016175 12345678.899996016175 12345678.899989167228 12345678.899954129010 12345678.899954127148 17232162.010001998395 17232162.010001998395 17232162.126333855093 17232162.070060983300 17232162.070060983300 60287.321866320 2023-12-09T07:43:29.249981+00:00 12345678.900146670640 12345678.900146670640 12345678.900000352412 12345678.899980640039 12345678.899980640039 17232162.001700818539 17232162.001700818539 17232161.941431719810 17232162.075870547444 17232162.075870547444 60287.321878020 2023-12-09T07:43:30.260894+00:00 12345678.899896753952 12345678.899896753952 12345678.900005320087 12345678.900030950084 12345678.900030951947 17232162.011963780969 17232162.011963780969 17232161.973072167486 17232162.081580050290 17232162.081580050290 60287.321889590 2023-12-09T07:43:31.260637+00:00 12345678.900005288422 12345678.900005288422 12345678.900003202260 12345678.900030305609 12345678.900030305609 17232162.273501515388 17232162.273501515388 17232162.226290892810 17232162.050904907286 17232162.050904907286 60287.321901142 2023-12-09T07:43:32.258681+00:00 12345678.900076014921 12345678.900076014921 12345678.899999946356 12345678.900017762557 12345678.900017762557 17232162.310259696096 17232162.310259696096 17232162.499362267554 17232162.498740658164 17232162.498740658164 60287.321912615 2023-12-09T07:43:33.249957+00:00 12345678.899907615036 12345678.899907615036 12345678.899987943470 12345678.899995064363 12345678.899995062500 17232162.214108064771 17232162.214108064771 17232162.236552953720 17232162.213562007993 17232162.213562011719 60287.321924253 2023-12-09T07:43:34.255449+00:00 12345678.899979330599 12345678.899979330599 12345678.899998473004 12345678.900005005300 12345678.900005005300 17232162.301803845912 17232162.301803845912 17232162.194717273116 17232162.387400813401 17232162.387400813401 60287.321935738 2023-12-09T07:43:35.247788+00:00 12345678.899982105941 12345678.899982105941 12345678.900006322190 12345678.900006236508 12345678.900006236508 17232161.881173778325 17232161.881173778325 17232161.850143384188 17232161.672442603856 17232161.672442603856 60287.321947352 2023-12-09T07:43:36.251257+00:00 12345678.899977844208 12345678.899977844208 12345678.899986399338 12345678.899997070432 12345678.899997068569 17232162.743294112384 17232162.743294112384 17232162.683737479150 17232162.713693432510 17232162.713693432510 60287.321958901 2023-12-09T07:43:37.249073+00:00 12345678.900016661733 12345678.900016661733 12345678.900023570284 12345678.900040099397 12345678.900040099397 17232162.384383417666 17232162.384383417666 17232162.453493785113 17232162.422174509615 17232162.422174509615 60287.321970471 2023-12-09T07:43:38.248714+00:00 12345678.900068961084 12345678.900068961084 12345678.899976110086 12345678.899956356734 12345678.899956356734 17232162.028901286423 17232162.028901286423 17232162.148368082941 17232161.996877361089 17232161.996877357364 60287.321982032 2023-12-09T07:43:39.247576+00:00 12345678.899946425110 12345678.899946425110 12345678.900001771748 12345678.900012223050 12345678.900012223050 17232162.530868411064 17232162.530868411064 17232162.461902819574 17232162.604362413287 17232162.604362413287 60287.321993743 2023-12-09T07:43:40.259412+00:00 12345678.899937970564 12345678.899937970564 12345678.899986043572 12345678.899995159358 12345678.899995159358 17232162.240580223501 17232162.240580223501 17232162.199378862977 17232162.201010230929 17232162.201010230929 60287.322005299 2023-12-09T07:43:41.257837+00:00 12345678.900045581162 12345678.900045581162 12345678.899997636676 12345678.899982890114 12345678.899982891977 17232162.072991367429 17232162.072991367429 17232162.098206777126 17232162.065089240670 17232162.065089240670 60287.322016940 2023-12-09T07:43:42.263603+00:00 12345678.899973943830 12345678.899973943830 12345678.899997342378 12345678.899985274300 12345678.899985274300 17232161.931138966233 17232161.931138966233 17232161.945291675627 17232161.906200416386 17232161.906200420111 60287.322028386 2023-12-09T07:43:43.252610+00:00 12345678.900097113103 12345678.900097113103 12345678.899993596599 12345678.899987712502 12345678.899987716228 17232162.327589668334 17232162.327589668334 17232162.410537678748 17232162.424321141094 17232162.424321141094 60287.322039932 2023-12-09T07:43:44.250175+00:00 12345678.899915391579 12345678.899915391579 12345678.899999555200 12345678.900012023747 12345678.900012023747 17232162.970199186355 17232162.970199186355 17232162.691474448889 17232162.733427785337 17232162.733427785337 60287.322051653 2023-12-09T07:43:45.262787+00:00 12345678.900106938556 12345678.900106938556 12345678.899976093322 12345678.899987092242 12345678.899987094104 17232162.236665964127 17232162.236665964127 17232162.357837077230 17232162.226607263088 17232162.226607259363 60287.322063137 2023-12-09T07:43:46.255045+00:00 12345678.899966223165 12345678.899966223165 12345678.900028442964 12345678.900050064549 12345678.900050068274 17232162.510630439967 17232162.510630439967 17232162.522299032658 17232162.580007813871 17232162.580007813871 60287.322074777 2023-12-09T07:43:47.260705+00:00 12345678.899846086279 12345678.899846086279 12345678.899987036362 12345678.899961344898 12345678.899961343035 17232162.422430794686 17232162.422430794686 17232162.494009118527 17232162.477517277002 17232162.477517277002 60287.322086345 2023-12-09T07:43:48.260194+00:00 12345678.900145927444 12345678.900145927444 12345678.899992313236 12345678.899971364066 12345678.899971362203 17232162.563377331942 17232162.563377331942 17232162.620523061603 17232162.640423387289 17232162.640423387289 60287.322097772 2023-12-09T07:43:49.247535+00:00 12345678.899923898280 12345678.899923898280 12345678.899998577312 12345678.900000875816 12345678.900000873953 17232162.700045567006 17232162.700045567006 17232162.724516186863 17232162.698152631521 17232162.698152631521 60287.322109482 2023-12-09T07:43:50.259281+00:00 12345678.899979483336 12345678.899979483336 12345678.900014733896 12345678.900033762679 12345678.900033764541 17232162.962683562189 17232162.962683562189 17232162.715686608106 17232162.765855088830 17232162.765855092555 60287.322120928 2023-12-09T07:43:51.248201+00:00 12345678.900087850168 12345678.900087850168 12345678.899968046695 12345678.899955553934 12345678.899955555797 17232162.511415719986 17232162.511415719986 17232162.577683806419 17232162.590291362256 17232162.590291358531 60287.322132500 2023-12-09T07:43:52.248005+00:00 12345678.900012418628 12345678.900012418628 12345678.899996247143 12345678.900012163445 12345678.900012163445 17232162.524408079684 17232162.524408079684 17232162.601777456701 17232162.714534386992 17232162.714534386992 60287.322144218 2023-12-09T07:43:53.260464+00:00 12345678.899971395731 12345678.899971395731 12345678.899999361485 12345678.900026658550 12345678.900026658550 17232162.546000290662 17232162.546000290662 17232162.394702333957 17232162.420897740871 17232162.420897740871 60287.322155701 2023-12-09T07:43:54.252528+00:00 12345678.900056971237 12345678.900056971237 12345678.900015369058 12345678.900031303987 12345678.900031303987 17232162.049264848232 17232162.049264848232 17232162.101952783763 17232162.029423069209 17232162.029423069209 60287.322167241 2023-12-09T07:43:55.249614+00:00 12345678.899988703430 12345678.899988703430 12345678.900019079447 12345678.900041339919 12345678.900041339919 17232161.797221496701 17232161.797221496701 17232161.994841530919 17232161.875032808632 17232161.875032808632 60287.322178832 2023-12-09T07:43:56.251060+00:00 12345678.899892775342 12345678.899892775342 12345678.899992782623 12345678.899995526299 12345678.899995528162 17232162.891124568880 17232162.891124568880 17232162.807527277619 17232162.927770722657 17232162.927770722657 60287.322190373 2023-12-09T07:43:57.248227+00:00 12345678.900142628700 12345678.900142628700 12345678.900013443083 12345678.900032863021 12345678.900032863021 17232162.848961848766 17232162.848961848766 17232162.788743041456 17232162.816617492586 17232162.816617492586 60287.322202086 2023-12-09T07:43:58.260207+00:00 12345678.899918122217 12345678.899918122217 12345678.899989696220 12345678.900023767725 12345678.900023767725 17232162.201565586030 17232162.201565586030 17232162.220252629369 17232162.062905773520 17232162.062905773520 60287.322213622 2023-12-09T07:43:59.256928+00:00 12345678.899985525757 12345678.899985525757 12345678.899987872690 12345678.900025224313 12345678.900025224313 17232162.597101628780 17232162.597101628780 17232162.521854009479 17232162.749982822686 17232162.749982822686 60287.322225234 2023-12-09T07:44:00.260183+00:00 12345678.899920135736 12345678.899920135736 12345678.900003042072 12345678.899986773729 12345678.899986773729 17232162.296630691737 17232162.296630691737 17232162.301234543324 17232162.214392717928 17232162.214392717928 60287.322236793 2023-12-09T07:44:01.258884+00:00 12345678.900028737262 12345678.900028737262 12345678.899988627061 12345678.899934981018 12345678.899934981018 17232162.634799610823 17232162.634799610823 17232162.688857775182 17232162.732507828623 17232162.732507828623 60287.322248385 2023-12-09T07:44:02.260482+00:00 12345678.900033058599 12345678.900033058599 12345678.899974264205 12345678.899919571355 12345678.899919571355 17232162.674607325345 17232162.674607325345 17232162.786700900644 17232162.795738186687 17232162.795738186687 60287.322259766 2023-12-09T07:44:03.243786+00:00 12345678.899894336239 12345678.899894336239 12345678.900016553700 12345678.900037899613 12345678.900037901476 17232162.998154614121 17232162.998154614121 17232162.868721976876 17232162.702734589577 17232162.702734589577 60287.322271328 2023-12-09T07:44:04.242745+00:00 12345678.900128263980 12345678.900128263980 12345678.899978151545 12345678.899980613962 12345678.899980612099 17232163.097266055644 17232163.097266055644 17232163.037357453257 17232163.074022866786 17232163.074022866786 60287.322282915 2023-12-09T07:44:05.243862+00:00 12345678.899904157966 12345678.899904157966 12345678.899995232001 12345678.899975379929 12345678.899975381792 17232162.690010748804 17232162.690010748804 17232162.808181494474 17232162.801940005273 17232162.801940005273 60287.322294482 2023-12-09T07:44:06.243277+00:00 12345678.900089675561 12345678.900089675561 12345678.900020647794 12345678.900048820302 12345678.900048818439 17232162.905637163669 17232162.905637163669 17232162.842213030905 17232162.874855883420 17232162.874855879694 60287.322306055 2023-12-09T07:44:07.243172+00:00 12345678.899912832305 12345678.899912832305 12345678.899991584942 12345678.899980552495 12345678.899980552495 17232162.862342875451 17232162.862342875451 17232162.875700786710 17232163.004104737192 17232163.004104740918 60287.322317650 2023-12-09T07:44:08.244928+00:00 12345678.900067850947 12345678.900067850947 12345678.899995910004 12345678.900012087077 12345678.900012088940 17232162.301428563893 17232162.301428563893 17232162.429041426629 17232162.199756901711 17232162.199756901711 60287.322329216 2023-12-09T07:44:09.244229+00:00 12345678.900031890720 12345678.900031890720 12345678.900019891560 12345678.900068709627 12345678.900068711489 17232162.926665876061 17232162.926665876061 17232162.854378033429 17232162.888312272727 17232162.888312272727 60287.322340765 2023-12-09T07:44:10.242114+00:00 12345678.899891268462 12345678.899891268462 12345678.899963740259 12345678.899959148839 12345678.899959148839 17232162.560410965234 17232162.560410965234 17232162.467584919184 17232162.396129950881 17232162.396129950881 60287.322352403 2023-12-09T07:44:11.247657+00:00 12345678.899992307648 12345678.899992307648 12345678.899987183511 12345678.899976084009 12345678.899976085871 17232162.352808263153 17232162.352808263153 17232162.407929919660 17232162.500429201871 17232162.500429201871 60287.322363964 2023-12-09T07:44:12.246522+00:00 12345678.900041939691 12345678.900041939691 12345678.899978142232 12345678.899961626157 12345678.899961628020 17232162.810766745359 17232162.810766745359 17232162.874831113964 17232162.961157903075 17232162.961157906801 60287.322375706 2023-12-09T07:44:13.260990+00:00 12345678.899944189936 12345678.899944189936 12345678.899978173897 12345678.899960735813 12345678.899960735813 17232162.973254594952 17232162.973254594952 17232162.876803569496 17232162.844512917101 17232162.844512917101 60287.322387252 2023-12-09T07:44:14.258584+00:00 12345678.899993788451 12345678.899993788451 12345678.899996949360 12345678.899984866381 12345678.899984864518 17232162.981542956084 17232162.981542956084 17232162.959636792541 17232162.973977454007 17232162.973977454007 60287.322398819 2023-12-09T07:44:15.257990+00:00 12345678.899915961549 12345678.899915961549 12345678.900008043274 12345678.900011157617 12345678.900011157617 17232162.898383848369 17232162.898383848369 17232162.988448366523 17232162.919447418302 17232162.919447422028 60287.322410339 2023-12-09T07:44:16.253268+00:00 12345678.900065353140 12345678.900065353140 12345678.900007972494 12345678.900003129616 12345678.900003131479 17232163.228284183890 17232163.228284183890 17232163.103703547269 17232163.197627965361 17232163.197627965361 60287.322421850 2023-12-09T07:44:17.247796+00:00 12345678.900059450418 12345678.900059450418 12345678.899996757507 12345678.899991976097 12345678.899991974235 17232162.604056391865 17232162.604056391865 17232162.831875652075 17232162.790481414646 17232162.790481410921 60287.322433475 2023-12-09T07:44:18.252231+00:00 12345678.899908788502 12345678.899908788502 12345678.900002598763 12345678.900003565475 12345678.900003565475 17232163.063636459410 17232163.063636459410 17232162.961375981569 17232162.990142632276 17232162.990142632276 60287.322445014 2023-12-09T07:44:19.249189+00:00 12345678.900138394907 12345678.900138394907 12345678.900008780882 12345678.900007018819 12345678.900007016957 17232163.056096814573 17232163.056096814573 17232163.024903826416 17232162.802621942014 17232162.802621942014 60287.322456592 2023-12-09T07:44:20.249527+00:00 12345678.899985870346 12345678.899985870346 12345678.900022089481 12345678.900037141517 12345678.900037141517 17232163.201492104679 17232163.201492104679 17232163.263171255589 17232163.242379855365 17232163.242379855365 60287.322468276 2023-12-09T07:44:21.259053+00:00 12345678.900068279356 12345678.900068279356 12345678.899986889213 12345678.899974504486 12345678.899974504486 17232163.120523564517 17232163.120523564517 17232163.061767905951 17232163.077588636428 17232163.077588636428 60287.322479711 2023-12-09T07:44:22.247034+00:00 12345678.899841735139 12345678.899841735139 12345678.899999687448 12345678.899978442118 12345678.899978442118 17232163.307088211179 17232163.307088211179 17232163.253672525287 17232163.411404896528 17232163.411404896528 60287.322491363 2023-12-09T07:44:23.253713+00:00 12345678.900122309104 12345678.900122309104 12345678.899990431964 12345678.899980070069 12345678.899980068207 17232162.935473330319 17232162.935473330319 17232163.054783370346 17232163.006015144289 17232163.006015144289 60287.322502899 2023-12-09T07:44:24.250517+00:00 12345678.899890845641 12345678.899890845641 12345678.900000136346 12345678.900007264689 12345678.900007264689 17232163.491795547307 17232163.491795547307 17232163.247078929096 17232163.368105761707 17232163.368105761707 60287.322514396 2023-12-09T07:44:25.243783+00:00 12345678.900049978867 12345678.900049978867 12345678.899998905137 12345678.900009421632 12345678.900009421632 17232163.222548380494 17232163.222548380494 17232163.312814604491 17232163.230574704707 17232163.230574704707 60287.322526001 2023-12-09T07:44:26.246517+00:00 12345678.899923965335 12345678.899923965335 12345678.899996642023 12345678.900012804195 12345678.900012804195 17232163.153344303370 17232163.153344303370 17232163.253476191312 17232163.140603322536 17232163.140603322536 60287.322537599 2023-12-09T07:44:27.248567+00:00 12345678.900067895651 12345678.900067895651 12345678.900005791336 12345678.900020314381 12345678.900020312518 17232163.437676012516 17232163.437676012516 17232163.548688814044 17232163.596310593188 17232163.596310593188 60287.322549173 2023-12-09T07:44:28.248533+00:00 12345678.900061294436 12345678.900061294436 12345678.899978637695 12345678.899996669963 12345678.899996668100 17232163.336596749723 17232163.336596749723 17232163.308249205351 17232163.158977858722 17232163.158977858722 60287.322560764 2023-12-09T07:44:29.250020+00:00 12345678.899883858860 12345678.899883858860 12345678.899982258677 12345678.899984326214 12345678.899984326214 17232163.530472584069 17232163.530472584069 17232163.376700893044 17232163.676965765655 17232163.676965765655 60287.322572342 2023-12-09T07:44:30.250335+00:00 12345678.900046860799 12345678.900046860799 12345678.900022191927 12345678.900039324537 12345678.900039326400 17232163.035577207804 17232163.035577207804 17232163.037307165563 17232162.872495971620 17232162.872495971620 60287.322583907 2023-12-09T07:44:31.249611+00:00 12345678.899970447645 12345678.899970447645 12345678.899987665936 12345678.899981597438 12345678.899981597438 17232163.257696866989 17232163.257696866989 17232163.356526378542 17232163.396650504321 17232163.396650504321 60287.322595527 2023-12-09T07:44:32.253589+00:00 12345678.900058789179 12345678.900058789179 12345678.899986715987 12345678.899961661547 12345678.899961661547 17232163.527617033571 17232163.527617033571 17232163.486522875726 17232163.468876365572 17232163.468876361847 60287.322607075 2023-12-09T07:44:33.251249+00:00 12345678.899856083095 12345678.899856083095 12345678.900013765320 12345678.900028808042 12345678.900028806180 17232163.784690149128 17232163.784690149128 17232163.765628870577 17232163.762778021395 17232163.762778021395 60287.322618788 2023-12-09T07:44:34.263299+00:00 12345678.900081859902 12345678.900081859902 12345678.899992819875 12345678.899967053905 12345678.899967052042 17232163.993700075895 17232163.993700075895 17232163.881622023880 17232164.028205808252 17232164.028205808252 60287.322630327 2023-12-09T07:44:35.260271+00:00 12345678.899984948337 12345678.899984948337 12345678.899978943169 12345678.899958120659 12345678.899958120659 17232163.486994732171 17232163.486994732171 17232163.568103998899 17232163.662218049169 17232163.662218049169 60287.322641826 2023-12-09T07:44:36.253742+00:00 12345678.900055902079 12345678.900055902079 12345678.899994397536 12345678.899986470118 12345678.899986471981 17232162.711180217564 17232162.711180217564 17232162.733331691474 17232162.640949044377 17232162.640949044377 60287.322653465 2023-12-09T07:44:37.259395+00:00 12345678.899860404432 12345678.899860404432 12345678.899996072054 12345678.899993035942 12345678.899993034080 17232162.924800820649 17232162.924800820649 17232162.912230417132 17232162.887253798544 17232162.887253794819 60287.322664912 2023-12-09T07:44:38.248366+00:00 12345678.900111403316 12345678.900111403316 12345678.899999031797 12345678.899988606572 12345678.899988608435 17232163.376017678529 17232163.376017678529 17232163.457849640399 17232163.570806089789 17232163.570806089789 60287.322676498 2023-12-09T07:44:39.249442+00:00 12345678.899899441749 12345678.899899441749 12345678.900020372123 12345678.899977443740 12345678.899977445602 17232163.327879205346 17232163.327879205346 17232163.355262115598 17232163.332709360868 17232163.332709360868 60287.322688050 2023-12-09T07:44:40.247485+00:00 12345678.900153918192 12345678.900153918192 12345678.899996882305 12345678.899973884225 12345678.899973880500 17232163.937829058617 17232163.937829058617 17232163.812417540699 17232163.902975603938 17232163.902975603938 60287.322699618 2023-12-09T07:44:41.246995+00:00 12345678.899983754382 12345678.899983754382 12345678.899988442659 12345678.900004386902 12345678.900004386902 17232163.862977020442 17232163.862977020442 17232164.016122560948 17232163.876310590655 17232163.876310590655 60287.322711227 2023-12-09T07:44:42.250020+00:00 12345678.899997921661 12345678.899997921661 12345678.900017198175 12345678.900052130222 12345678.900052130222 17232164.182662200183 17232164.182662200183 17232163.979653310031 17232164.023081459105 17232164.023081462830 60287.322722857 2023-12-09T07:44:43.254859+00:00 12345678.899982063100 12345678.899982063100 12345678.899973934516 12345678.899966355413 12345678.899966355413 17232163.062528889626 17232163.062528889626 17232163.157621797174 17232162.980826690793 17232162.980826690793 60287.322734457 2023-12-09T07:44:44.257143+00:00 12345678.899857297540 12345678.899857297540 12345678.899997793138 12345678.899988690391 12345678.899988686666 17232163.503733266145 17232163.503733266145 17232163.454427130520 17232163.600511200726 17232163.600511200726 60287.322746074 2023-12-09T07:44:45.260817+00:00 12345678.900090053678 12345678.900090053678 12345678.899999158457 12345678.900002982467 12345678.900002980605 17232163.710208490491 17232163.710208490491 17232163.822292100638 17232163.796175416559 17232163.796175420284 60287.322757665 2023-12-09T07:44:46.262261+00:00 12345678.900028053671 12345678.900028053671 12345678.899986738339 12345678.899965289980 12345678.899965288118 17232164.028430379927 17232164.028430379927 17232164.030722673982 17232164.046122845262 17232164.046122848988 60287.322769067 2023-12-09T07:44:47.247383+00:00 12345678.899878092110 12345678.899878092110 12345678.899986827746 12345678.899973947555 12345678.899973949417 17232163.734944362193 17232163.734944362193 17232163.628253944218 17232163.672918215394 17232163.672918215394 60287.322780821 2023-12-09T07:44:48.262943+00:00 12345678.900125021115 12345678.900125021115 12345678.900021456182 12345678.900001062080 12345678.900001062080 17232163.064880900085 17232163.064880900085 17232163.143547158688 17232163.219605948776 17232163.219605948776 60287.322792219 2023-12-09T07:44:49.247730+00:00 12345678.899984262884 12345678.899984262884 12345678.900007059798 12345678.899997994304 12345678.899997992441 17232162.939701594412 17232162.939701594412 17232162.959047403187 17232162.874443981797 17232162.874443981797 60287.322803793 2023-12-09T07:44:50.247683+00:00 12345678.900005361065 12345678.900005361065 12345678.899989180267 12345678.899988561869 12345678.899988561869 17232163.528768263757 17232163.528768263757 17232163.464846316725 17232163.418885007501 17232163.418885007501 60287.322815389 2023-12-09T07:44:51.249630+00:00 12345678.899994933978 12345678.899994933978 12345678.899988602847 12345678.899997064844 12345678.899997066706 17232163.542630255222 17232163.542630255222 17232163.646390195936 17232163.654530610889 17232163.654530610889 60287.322827067 2023-12-09T07:44:52.258600+00:00 12345678.899863218889 12345678.899863218889 12345678.900020992383 12345678.900024926290 12345678.900024928153 17232163.518690630794 17232163.518690630794 17232163.449650455266 17232163.254008527845 17232163.254008527845 60287.322838516 2023-12-09T07:44:53.247787+00:00 12345678.900112364441 12345678.900112364441 12345678.900002906099 12345678.900022059679 12345678.900022059679 17232164.086924575269 17232164.086924575269 17232163.910188671201 17232164.018360190094 17232164.018360190094 60287.322850106 2023-12-09T07:44:54.249146+00:00 12345678.899917554110 12345678.899917554110 12345678.899975053966 12345678.899987703189 12345678.899987703189 17232163.502822197974 17232163.502822197974 17232163.670652892441 17232163.722733557224 17232163.722733553499 60287.322861666 2023-12-09T07:44:55.247916+00:00 12345678.899956034496 12345678.899956034496 12345678.899985417724 12345678.899985721335 12345678.899985721335 17232163.451655633748 17232163.451655633748 17232163.458686813712 17232163.432741366327 17232163.432741366327 60287.322873238 2023-12-09T07:44:56.247769+00:00 12345678.900059014559 12345678.900059014559 12345678.899993825704 12345678.899974728003 12345678.899974726140 17232163.944080300629 17232163.944080300629 17232163.937500022352 17232164.119861967862 17232164.119861967862 60287.322884817 2023-12-09T07:44:57.248172+00:00 12345678.900078592822 12345678.900078592822 12345678.899995023385 12345678.899979775771 12345678.899979775771 17232163.948423195630 17232163.948423195630 17232163.989533331245 17232163.869962975383 17232163.869962975383 60287.322896522 2023-12-09T07:44:58.259518+00:00 12345678.899851458147 12345678.899851458147 12345678.900000832975 12345678.900022007525 12345678.900022005662 17232164.123924560845 17232164.123924560845 17232164.028897359967 17232163.977511517704 17232163.977511517704 60287.322907964 2023-12-09T07:44:59.248085+00:00 12345678.900025147945 12345678.900025147945 12345678.900012144819 12345678.900019545108 12345678.900019541383 17232163.585315603763 17232163.585315603763 17232163.785904277116 17232163.677422016859 17232163.677422013134 60287.322919689 2023-12-09T07:45:00.261163+00:00 12345678.900008710101 12345678.900008710101 12345678.899968367070 12345678.899980764836 12345678.899980764836 17232163.706925295293 17232163.706925295293 17232163.596192818135 17232163.527928128839 17232163.527928128839 60287.322932535 2023-12-09T07:45:01.371037+00:00 12345678.900028316304 12345678.900028316304 12345678.900012323633 12345678.900031292811 12345678.900031290948 17232163.520041730255 17232163.520041730255 17232163.556875430048 17232163.544570546597 17232163.544570546597 60287.322942986 2023-12-09T07:45:02.273965+00:00 12345678.899976294488 12345678.899976294488 12345678.900034399703 12345678.900041252375 12345678.900041250512 17232163.962164528668 17232163.962164528668 17232163.944608863443 17232164.005361657590 17232164.005361657590 60287.322954312 2023-12-09T07:45:03.252500+00:00 12345678.900156309828 12345678.900156309828 12345678.900020727888 12345678.900028053671 12345678.900028055534 17232164.229412976652 17232164.229412976652 17232164.182837653905 17232164.103908888996 17232164.103908888996 60287.322966123 2023-12-09T07:45:04.273035+00:00 12345678.900011809543 12345678.900011809543 12345678.899976005778 12345678.899929828942 12345678.899929827079 17232164.435472581536 17232164.435472581536 17232164.469289019704 17232164.548434294760 17232164.548434294760 60287.322977443 2023-12-09T07:45:05.251105+00:00 12345678.899980545044 12345678.899980545044 12345678.899991078302 12345678.899953687564 12345678.899953687564 17232164.232611563057 17232164.232611563057 17232164.153198026121 17232164.157758466899 17232164.157758466899 60287.322989120 2023-12-09T07:45:06.259998+00:00 12345678.899909885600 12345678.899909887463 12345678.899993795902 12345678.900009972975 12345678.900009972975 17232163.452304530889 17232163.452304530889 17232163.492171645164 17232163.332232292742 17232163.332232292742 60287.323000517 2023-12-09T07:45:07.244627+00:00 12345678.900051278993 12345678.900051278993 12345678.899981394410 12345678.899994669482 12345678.899994667619 17232163.283252488822 17232163.283252488822 17232163.358432471752 17232163.335416581482 17232163.335416581482 60287.323012084 2023-12-09T07:45:08.244039+00:00 12345678.899889850989 12345678.899889850989 12345678.900000810623 12345678.900009319186 12345678.900009321049 17232163.664937693626 17232163.664937693626 17232163.687747187912 17232163.715554233640 17232163.715554229915 60287.323023775 2023-12-09T07:45:09.254148+00:00 12345678.900031259283 12345678.900031259283 12345678.900008469820 12345678.899997519329 12345678.899997519329 17232164.327684916556 17232164.327684916556 17232164.163304310292 17232164.257711447775 17232164.257711444050 60287.323035232 2023-12-09T07:45:10.244075+00:00 12345678.899949891493 12345678.899949891493 12345678.899998981506 12345678.899983473122 12345678.899983473122 17232164.150914758444 17232164.150914758444 17232164.257065236568 17232164.276873823255 17232164.276873823255 60287.323046960 2023-12-09T07:45:11.257325+00:00 12345678.900098035112 12345678.900098035112 12345678.900005621836 12345678.900017879903 12345678.900017879903 17232164.142512600869 17232164.142512600869 17232164.131319612265 17232164.075266588479 17232164.075266588479 60287.323058353 2023-12-09T07:45:12.241675+00:00 12345678.900056350976 12345678.900056350976 12345678.900002783164 12345678.900015804917 12345678.900015804917 17232163.953067857772 17232163.953067857772 17232163.934064131230 17232163.955588940531 17232163.955588940531 60287.323069969 2023-12-09T07:45:13.245362+00:00 12345678.899834986776 12345678.899834986776 12345678.899977719411 12345678.899976538494 12345678.899976538494 17232163.337696272880 17232163.337696272880 17232163.384425695986 17232163.265350248665 17232163.265350248665 60287.323081500 2023-12-09T07:45:14.241586+00:00 12345678.900060227141 12345678.900060227141 12345678.900025421754 12345678.900029977784 12345678.900029977784 17232163.738582395017 17232163.738582395017 17232163.662995409220 17232163.905368413776 17232163.905368413776 60287.323093077 2023-12-09T07:45:15.241838+00:00 12345678.900004073977 12345678.900004073977 12345678.899987623096 12345678.899990471080 12345678.899990472943 17232163.458990737796 17232163.458990737796 17232163.482946082950 17232163.344592116773 17232163.344592113048 60287.323104665 2023-12-09T07:45:16.243059+00:00 12345678.899967793375 12345678.899967793375 12345678.899974009022 12345678.899969162419 12345678.899969162419 17232164.414846330881 17232164.414846330881 17232164.364054050297 17232164.516095992178 17232164.516095992178 60287.323116229 2023-12-09T07:45:17.242229+00:00 12345678.900098478422 12345678.900098478422 12345678.900016944855 12345678.900010412559 12345678.900010416284 17232164.326681531966 17232164.326681531966 17232164.306671570987 17232164.251577086747 17232164.251577083021 60287.323127778 2023-12-09T07:45:18.240045+00:00 12345678.899973111227 12345678.899973111227 12345678.899992683902 12345678.899980342016 12345678.899980342016 17232164.148327589035 17232164.148327589035 17232164.189951874316 17232164.256792932749 17232164.256792932749 60287.323139381 2023-12-09T07:45:19.242542+00:00 12345678.899964850396 12345678.899964850396 12345678.899958407506 12345678.899962896481 12345678.899962892756 17232164.023346219212 17232164.023346219212 17232164.115303341299 17232164.110562175512 17232164.110562175512 60287.323150940 2023-12-09T07:45:20.241247+00:00 12345678.899960679933 12345678.899960679933 12345678.899990903214 12345678.899990959093 12345678.899990957230 17232164.069265503436 17232164.069265503436 17232164.105607531965 17232164.009498760104 17232164.009498760104 60287.323162527 2023-12-09T07:45:21.242359+00:00 12345678.900006210431 12345678.900006210431 12345678.899996180087 12345678.899981902912 12345678.899981902912 17232164.265179991722 17232164.265179991722 17232164.307957869023 17232164.252044759691 17232164.252044759691 60287.323174101 2023-12-09T07:45:22.242367+00:00 12345678.899892181158 12345678.899892181158 12345678.900010403246 12345678.900008283556 12345678.900008285418 17232164.517288696021 17232164.517288696021 17232164.343035742640 17232164.517589878291 17232164.517589878291 60287.323185665 2023-12-09T07:45:23.241450+00:00 12345678.900064097717 12345678.900064097717 12345678.900033220649 12345678.900058012456 12345678.900058008730 17232164.061653178185 17232164.061653178185 17232164.086576778442 17232164.180469181389 17232164.180469181389 60287.323197246 2023-12-09T07:45:24.242027+00:00 12345678.900003390387 12345678.900003390387 12345678.900003604591 12345678.900006555021 12345678.900006558746 17232164.144456628710 17232164.144456628710 17232164.175689201802 17232164.153070926666 17232164.153070926666 60287.323208813 2023-12-09T07:45:25.241395+00:00 12345678.900070322677 12345678.900070322677 12345678.899998711422 12345678.900006145239 12345678.900006145239 17232164.350702609867 17232164.350702609867 17232164.241732381284 17232164.219183761626 17232164.219183761626 60287.323220401 2023-12-09T07:45:26.242612+00:00 12345678.899914972484 12345678.899914972484 12345678.899982014671 12345678.899998899549 12345678.899998897687 17232164.132991798222 17232164.132991798222 17232164.284180615097 17232164.217740491033 17232164.217740491033 60287.323231969 2023-12-09T07:45:27.242149+00:00 12345678.900150313973 12345678.900150313973 12345678.900005510077 12345678.900031965226 12345678.900031965226 17232164.163777574897 17232164.163777574897 17232164.135356400162 17232164.083301309496 17232164.083301313221 60287.323243544 2023-12-09T07:45:28.242147+00:00 12345678.899987377226 12345678.899987377226 12345678.900008060038 12345678.900033790618 12345678.900033794343 17232164.405245333910 17232164.405245333910 17232164.356546349823 17232164.433554377407 17232164.433554377407 60287.323255121 2023-12-09T07:45:29.242431+00:00 12345678.899954244494 12345678.899954244494 12345678.899973349646 12345678.899938423187 12345678.899938419461 17232164.133021339774 17232164.133021339774 17232164.284965168685 17232164.231323037297 17232164.231323037297 60287.323266685 2023-12-09T07:45:30.241549+00:00 12345678.899997999892 12345678.899997999892 12345678.899986509234 12345678.899967284873 12345678.899967284873 17232164.522925127298 17232164.522925127298 17232164.161823064089 17232164.288585927337 17232164.288585923612 60287.323278259 2023-12-09T07:45:31.241573+00:00 12345678.899852622300 12345678.899852622300 12345678.899997543544 12345678.899958796799 12345678.899958793074 17232164.126821178943 17232164.126821178943 17232164.199946798384 17232164.280040215701 17232164.280040215701 60287.323290049 2023-12-09T07:45:32.260226+00:00 12345678.900085235015 12345678.900085235015 12345678.900005923584 12345678.900005793199 12345678.900005791336 17232164.089088458568 17232164.089088462293 17232164.182122197002 17232164.140226799995 17232164.140226799995 60287.323301485 2023-12-09T07:45:33.248317+00:00 12345678.899984717369 12345678.899984717369 12345678.899990225211 12345678.899968219921 12345678.899968218058 17232163.938524976373 17232163.938524976373 17232164.000332843512 17232163.840752787888 17232163.840752787888 60287.323313054 2023-12-09T07:45:34.247838+00:00 12345678.900080949068 12345678.900080949068 12345678.900008523837 12345678.900030016899 12345678.900030018762 17232164.051919106394 17232164.051919106394 17232164.131481267512 17232164.123863749206 17232164.123863749206 60287.323324616 2023-12-09T07:45:35.246792+00:00 12345678.899920212105 12345678.899920212105 12345678.900002131239 12345678.899999767542 12345678.899999767542 17232164.435891956091 17232164.435891956091 17232164.289620541036 17232164.217679247260 17232164.217679247260 60287.323336212 2023-12-09T07:45:36.248731+00:00 12345678.900014009327 12345678.900014009327 12345678.899992354214 12345678.899987090379 12345678.899987092242 17232164.287955455482 17232164.287955455482 17232164.401958230883 17232164.393384009600 17232164.393384009600 60287.323347782 2023-12-09T07:45:37.248389+00:00 12345678.900037350133 12345678.900037350133 12345678.899989191443 12345678.899991450831 12345678.899991452694 17232164.723645284772 17232164.723645284772 17232164.522312790155 17232164.643143795431 17232164.643143795431 60287.323359339 2023-12-09T07:45:38.246829+00:00 12345678.899977169931 12345678.899977169931 12345678.899995889515 12345678.899976452813 12345678.899976450950 17232164.437383946031 17232164.437383946031 17232164.547390896827 17232164.565693691373 17232164.565693691373 60287.323371084 2023-12-09T07:45:39.261660+00:00 12345678.900030821562 12345678.900030821562 12345678.899997506291 12345678.900007098913 12345678.900007097051 17232164.395703654736 17232164.395703654736 17232164.411991853267 17232164.292838916183 17232164.292838916183 60287.323382570 2023-12-09T07:45:40.254094+00:00 12345678.899832347408 12345678.899832347408 12345678.899980336428 12345678.900013452396 12345678.900013454258 17232164.428086496890 17232164.428086496890 17232164.451173786074 17232164.350346717983 17232164.350346717983 60287.323394086 2023-12-09T07:45:41.249007+00:00 12345678.900055084378 12345678.900055084378 12345678.899997942150 12345678.900043100119 12345678.900043100119 17232164.535489894450 17232164.535489894450 17232164.560694597661 17232164.565838739276 17232164.565838743001 60287.323405764 2023-12-09T07:45:42.258011+00:00 12345678.899918384850 12345678.899918384850 12345678.899981513619 12345678.899977039546 12345678.899977039546 17232164.341618482023 17232164.341618482023 17232164.256476964802 17232164.226604405791 17232164.226604405791 60287.323417353 2023-12-09T07:45:43.259356+00:00 12345678.900044480339 12345678.900044480339 12345678.900003416464 12345678.899989344180 12345678.899989342317 17232164.254913825542 17232164.254913825542 17232164.306989509612 17232164.429773017764 17232164.429773014039 60287.323428856 2023-12-09T07:45:44.253163+00:00 12345678.900125041604 12345678.900125041604 12345678.900009371340 12345678.900007577613 12345678.900007577613 17232164.352970771492 17232164.352970771492 17232164.479263607413 17232164.310970611870 17232164.310970615596 60287.323440361 2023-12-09T07:45:45.247211+00:00 12345678.899925066158 12345678.899925066158 12345678.899993311614 12345678.899974323809 12345678.899974320084 17232164.956330060959 17232164.956330060959 17232164.946132846177 17232164.910697210580 17232164.910697210580 60287.323451896 2023-12-09T07:45:46.243836+00:00 12345678.900038905442 12345678.900038905442 12345678.900010034442 12345678.900034030899 12345678.900034032762 17232164.718364160508 17232164.718364160508 17232164.679439231753 17232164.722627457231 17232164.722627457231 60287.323463650 2023-12-09T07:45:47.259388+00:00 12345678.899909209460 12345678.899909209460 12345678.900007138029 12345678.900027953088 12345678.900027954951 17232164.883713167161 17232164.883713167161 17232164.678837291896 17232164.657511390746 17232164.657511390746 60287.323475086 2023-12-09T07:45:48.247457+00:00 12345678.900003269315 12345678.900003269315 12345678.899997491390 12345678.900016216561 12345678.900016212836 17232164.674159593880 17232164.674159593880 17232164.876470465213 17232164.789963666350 17232164.789963666350 60287.323486686 2023-12-09T07:45:49.249628+00:00 12345678.900095826015 12345678.900095826015 12345678.899979095906 12345678.899978777394 12345678.899978777394 17232164.516411304474 17232164.516411304474 17232164.571885157377 17232164.458648875356 17232164.458648875356 60287.323498246 2023-12-09T07:45:50.248457+00:00 12345678.900007370859 12345678.900007370859 12345678.899990838021 12345678.899997049943 12345678.899997051805 17232164.559962380677 17232164.559962380677 17232164.469558425248 17232164.343240499496 17232164.343240495771 60287.323509861 2023-12-09T07:45:51.251992+00:00 12345678.899911139160 12345678.899911139160 12345678.899993846193 12345678.899987338111 12345678.899987338111 17232164.853472732008 17232164.853472732008 17232164.710245426744 17232164.754333626479 17232164.754333626479 60287.323521387 2023-12-09T07:45:52.247812+00:00 12345678.899992527440 12345678.899992527440 12345678.899997597560 12345678.899988327175 12345678.899988325313 17232164.129167895764 17232164.129167895764 17232164.341186281294 17232164.264989636838 17232164.264989636838 60287.323533101 2023-12-09T07:45:53.259876+00:00 12345678.899930229411 12345678.899930229411 12345678.899985164404 12345678.899967007339 12345678.899967007339 17232164.920505557209 17232164.920505557209 17232164.748617582023 17232164.842325307429 17232164.842325307429 60287.323544679 2023-12-09T07:45:54.260254+00:00 12345678.899975992739 12345678.899975992739 12345678.900010408834 12345678.900015639141 12345678.900015639141 17232164.586518183351 17232164.586518183351 17232164.643680807203 17232164.499292936176 17232164.499292936176 60287.323556171 2023-12-09T07:45:55.253161+00:00 12345678.900160022080 12345678.900160022080 12345678.900013644248 12345678.900025920942 12345678.900025920942 17232164.729368425906 17232164.729368425906 17232164.871249433607 17232164.960110258311 17232164.960110258311 60287.323567694 2023-12-09T07:45:56.248769+00:00 12345678.899978196248 12345678.899978196248 12345678.900004608557 12345678.899987140670 12345678.899987140670 17232165.494710206985 17232165.494710206985 17232165.226735681295 17232165.409776136279 17232165.409776136279 60287.323579223 2023-12-09T07:45:57.244892+00:00 12345678.899952428415 12345678.899952428415 12345678.899982931092 12345678.899955663830 12345678.899955663830 17232164.870137900114 17232164.870137900114 17232164.843839015812 17232164.724977813661 17232164.724977813661 60287.323590964 2023-12-09T07:45:58.259318+00:00 12345678.899961873889 12345678.899961873889 12345678.900002082810 12345678.899982221425 12345678.899982221425 17232164.615744434297 17232164.615744434297 17232164.844273827970 17232164.813727661967 17232164.813727661967 60287.323602405 2023-12-09T07:45:59.247783+00:00 12345678.899985440075 12345678.899985440075 12345678.899998465553 12345678.899977030233 12345678.899977030233 17232164.974797915667 17232164.974797915667 17232164.912635058165 17232165.016427766532 17232165.016427766532 60287.323613993 2023-12-09T07:46:00.248988+00:00 12345678.900154013187 12345678.900154013187 12345678.899993911386 12345678.899987427518 12345678.899987425655 17232164.759872607887 17232164.759872607887 17232164.791132017970 17232164.719029802829 17232164.719029802829 60287.323625691 2023-12-09T07:46:01.259720+00:00 12345678.899858832359 12345678.899858832359 12345678.899995852262 12345678.899996319786 12345678.899996317923 17232165.101376306266 17232165.101376306266 17232165.082048255950 17232165.076299946755 17232165.076299946755 60287.323637344 2023-12-09T07:46:02.266553+00:00 12345678.900051197037 12345678.900051197037 12345678.899980098009 12345678.899978885427 12345678.899978887290 17232165.421252787113 17232165.421252787113 17232165.310605332255 17232165.412199947983 17232165.412199947983 60287.323648978 2023-12-09T07:46:03.271744+00:00 12345678.899918800220 12345678.899918800220 12345678.899999946356 12345678.900014577433 12345678.900014577433 17232164.958311431110 17232164.958311431110 17232165.096850130707 17232164.980610944331 17232164.980610948056 60287.323660255 2023-12-09T07:46:04.246029+00:00 12345678.900112973526 12345678.900112973526 12345678.899993576109 12345678.899958562106 12345678.899958560243 17232165.499525662512 17232165.499525662512 17232165.362342946231 17232165.494437631220 17232165.494437631220 60287.323671789 2023-12-09T07:46:05.242598+00:00 12345678.899945329875 12345678.899945329875 12345678.900008199736 12345678.900000302121 12345678.900000302121 17232165.184772413224 17232165.184772413224 17232165.427150037140 17232165.414240390062 17232165.414240393788 60287.323683394 2023-12-09T07:46:06.245256+00:00 12345678.899993523955 12345678.899993523955 12345678.899985138327 12345678.899988871068 12345678.899988869205 17232165.461621321738 17232165.461621321738 17232165.290249861777 17232165.418443396688 17232165.418443396688 60287.323694996 2023-12-09T07:46:07.247646+00:00 12345678.899974625558 12345678.899974625558 12345678.900019610301 12345678.900025347248 12345678.900025349110 17232164.730707291514 17232164.730707291514 17232164.691265936941 17232164.611777760088 17232164.611777760088 60287.323706604 2023-12-09T07:46:08.250589+00:00 12345678.900055145845 12345678.900055145845 12345678.899996468797 12345678.899980142713 12345678.899980144575 17232164.926800508052 17232164.926800508052 17232165.016054250300 17232164.944040667266 17232164.944040667266 60287.323718085 2023-12-09T07:46:09.242595+00:00 12345678.900053851306 12345678.900053851306 12345678.900028428063 12345678.900030722842 12345678.900030724704 17232164.938243195415 17232164.938243195415 17232164.935508813709 17232164.897742107511 17232164.897742107511 60287.323729674 2023-12-09T07:46:10.243835+00:00 12345678.899984112009 12345678.899984112009 12345678.899982817471 12345678.899979332462 12345678.899979330599 17232164.786944482476 17232164.786944482476 17232164.821215342730 17232164.828964240849 17232164.828964244574 60287.323741232 2023-12-09T07:46:11.242425+00:00 12345678.899952178821 12345678.899952178821 12345678.899984413758 12345678.899975635111 12345678.899975631386 17232165.246063590050 17232165.246063590050 17232165.213421519846 17232165.370811965317 17232165.370811965317 60287.323752802 2023-12-09T07:46:12.242086+00:00 12345678.899910822511 12345678.899910822511 12345678.899998001754 12345678.899985594675 12345678.899985592812 17232165.203852333128 17232165.203852333128 17232165.035396091640 17232164.939370378852 17232164.939370375127 60287.323764371 2023-12-09T07:46:13.241638+00:00 12345678.899996537715 12345678.899996537715 12345678.899999268353 12345678.900000479072 12345678.900000479072 17232165.202917695045 17232165.202917695045 17232165.155395559967 17232165.240961335599 17232165.240961335599 60287.323775948 2023-12-09T07:46:14.241964+00:00 12345678.900016218424 12345678.900016218424 12345678.899987814948 12345678.899986797944 12345678.899986797944 17232164.918974746019 17232164.918974746019 17232165.096576899290 17232165.025707472116 17232165.025707472116 60287.323787708 2023-12-09T07:46:15.257977+00:00 12345678.900024637580 12345678.900024637580 12345678.899991976097 12345678.899996893480 12345678.899996893480 17232165.389806013554 17232165.389806013554 17232165.438306752592 17232165.366016261280 17232165.366016261280 60287.323799120 2023-12-09T07:46:16.244001+00:00 12345678.900024032220 12345678.900024032220 12345678.900004105642 12345678.900006556883 12345678.900006558746 17232165.787143170834 17232165.787143170834 17232165.673120193183 17232165.589757788926 17232165.589757788926 60287.323810691 2023-12-09T07:46:17.243683+00:00 12345678.899981683120 12345678.899981683120 12345678.900005241856 12345678.899989303201 12345678.899989305064 17232165.543481145054 17232165.543481145054 17232165.474483966827 17232165.433890610933 17232165.433890610933 60287.323822236 2023-12-09T07:46:18.241201+00:00 12345678.899947496131 12345678.899947496131 12345678.900009851903 12345678.900021815673 12345678.900021817535 17232164.899614382535 17232164.899614382535 17232165.087329987437 17232164.902063608170 17232164.902063608170 60287.323833812 2023-12-09T07:46:19.241378+00:00 12345678.900172619149 12345678.900172619149 12345678.899999728426 12345678.900007689372 12345678.900007687509 17232165.564059283584 17232165.564059283584 17232165.535154633224 17232165.819545298815 17232165.819545302540 60287.323845470 2023-12-09T07:46:20.248628+00:00 12345678.899822995067 12345678.899822995067 12345678.899984782562 12345678.899968761951 12345678.899968761951 17232165.351850796491 17232165.351850796491 17232165.265258483589 17232165.376251127571 17232165.376251127571 60287.323857015 2023-12-09T07:46:21.246052+00:00 12345678.900094551966 12345678.900094551966 12345678.899999944493 12345678.900016658008 12345678.900016661733 17232164.961685273796 17232164.961685273796 17232165.173520803452 17232165.033116545528 17232165.033116549253 60287.323868548 2023-12-09T07:46:22.242520+00:00 12345678.899928273633 12345678.899928273633 12345678.899996720254 12345678.899966072291 12345678.899966072291 17232165.628873549402 17232165.628873549402 17232165.472359526902 17232165.602591551840 17232165.602591551840 60287.323880126 2023-12-09T07:46:23.242880+00:00 12345678.899960644543 12345678.899960644543 12345678.899983361363 12345678.899942791089 12345678.899942792952 17232165.182229220867 17232165.182229220867 17232165.352008696645 17232165.254140615463 17232165.254140611738 60287.323891694 2023-12-09T07:46:24.242371+00:00 12345678.900009579957 12345678.900009579957 12345678.900002816692 12345678.899975501001 12345678.899975501001 17232165.671496551484 17232165.671496551484 17232165.548110958189 17232165.561255060136 17232165.561255063862 60287.323903264 2023-12-09T07:46:25.242023+00:00 12345678.900078138337 12345678.900078138337 12345678.900002356619 12345678.899992922321 12345678.899992924184 17232165.212072011083 17232165.212072011083 17232165.232136245817 17232165.256628386676 17232165.256628386676 60287.323914867 2023-12-09T07:46:26.244509+00:00 12345678.900008853525 12345678.900008853525 12345678.899985300377 12345678.899975582957 12345678.899975584820 17232165.020336981863 17232165.020336981863 17232164.834438256919 17232164.747195176780 17232164.747195176780 60287.323926415 2023-12-09T07:46:27.242287+00:00 12345678.899900933728 12345678.899900933728 12345678.899987723678 12345678.899981034920 12345678.899981036782 17232164.931709021330 17232164.931709021330 17232165.022438768297 17232165.030554916710 17232165.030554916710 60287.323937984 2023-12-09T07:46:28.241815+00:00 12345678.900082390755 12345678.900082390755 12345678.900003531948 12345678.900009375066 12345678.900009373203 17232164.867972049862 17232164.867972049862 17232164.999065246433 17232164.981148142368 17232164.981148142368 60287.323949571 2023-12-09T07:46:29.242905+00:00 12345678.900025963783 12345678.900025963783 12345678.900019176304 12345678.900044033304 12345678.900044035167 17232165.304049935192 17232165.304049935192 17232165.252210967243 17232165.302773896605 17232165.302773896605 60287.323961127 2023-12-09T07:46:30.241356+00:00 12345678.899954251945 12345678.899954251945 12345678.899992294610 12345678.900012996048 12345678.900012996048 17232165.446005295962 17232165.446005295962 17232165.441433373839 17232165.488641507924 17232165.488641504198 60287.323972703 2023-12-09T07:46:31.241578+00:00 12345678.899962857366 12345678.899962857366 12345678.900025179610 12345678.900085404515 12345678.900085404515 17232165.610877934843 17232165.610877934843 17232165.444729018956 17232165.661399960518 17232165.661399960518 60287.323984285 2023-12-09T07:46:32.242252+00:00 12345678.899957057089 12345678.899957057089 12345678.899967504665 12345678.899964204058 12345678.899964204058 17232164.850384380668 17232164.850384380668 17232165.064516421407 17232164.953618597239 17232164.953618597239 60287.323995913 2023-12-09T07:46:33.246892+00:00 12345678.899958075956 12345678.899958075956 12345678.899984471500 12345678.899973958731 12345678.899973958731 17232165.427782237530 17232165.427782237530 17232165.284037642181 17232165.336866766214 17232165.336866766214 60287.324007445 2023-12-09T07:46:34.243283+00:00 12345678.900130119175 12345678.900130119175 12345678.900003354996 12345678.900004429743 12345678.900004427880 17232165.138906035572 17232165.138906035572 17232165.229427251965 17232165.216417554766 17232165.216417558491 60287.324019004 2023-12-09T07:46:35.241910+00:00 12345678.899906020612 12345678.899906020612 12345678.899981409311 12345678.899996971712 12345678.899996971712 17232165.400684323162 17232165.400684323162 17232165.393666177988 17232165.385494440794 17232165.385494440794 60287.324030605 2023-12-09T07:46:36.244239+00:00 12345678.900064704940 12345678.900064704940 12345678.899998951703 12345678.900007059798 12345678.900007059798 17232165.444924306124 17232165.444924306124 17232165.425836779177 17232165.460123885423 17232165.460123885423 60287.324042337 2023-12-09T07:46:37.257881+00:00 12345678.899998228997 12345678.899998228997 12345678.899994507432 12345678.899984501302 12345678.899984501302 17232165.065366677940 17232165.065366677940 17232165.001374188811 17232164.776645388454 17232164.776645388454 60287.324053786 2023-12-09T07:46:38.247140+00:00 12345678.900006877258 12345678.900006877258 12345678.900023113936 12345678.899997385219 12345678.899997385219 17232165.657486155629 17232165.657486155629 17232165.695201613009 17232165.882236003876 17232165.882236007601 60287.324065370 2023-12-09T07:46:39.247998+00:00 12345678.899989841506 12345678.899989841506 12345678.900002887473 12345678.900002146140 12345678.900002146140 17232165.296626549214 17232165.296626549214 17232165.368615549058 17232165.235223840922 17232165.235223844647 60287.324076953 2023-12-09T07:46:40.248721+00:00 12345678.899985060096 12345678.899985060096 12345678.899992058054 12345678.899984693155 12345678.899984693155 17232165.491097003222 17232165.491097003222 17232165.452348772436 17232165.367764294147 17232165.367764294147 60287.324088503 2023-12-09T07:46:41.246683+00:00 12345678.900057386607 12345678.900057386607 12345678.900000916794 12345678.899999452755 12345678.899999452755 17232165.617272648960 17232165.617272648960 17232165.675874672830 17232165.813916385174 17232165.813916385174 60287.324100148 2023-12-09T07:46:42.252826+00:00 12345678.899998927489 12345678.899998927489 12345678.899991789833 12345678.899966858327 12345678.899966856465 17232165.639969479293 17232165.639969479293 17232165.511053841561 17232165.661690771580 17232165.661690771580 60287.324111657 2023-12-09T07:46:43.247185+00:00 12345678.899879785255 12345678.899879785255 12345678.899997703731 12345678.899996832013 12345678.899996832013 17232165.052882120013 17232165.052882120013 17232165.069959666580 17232165.102818656713 17232165.102818656713 60287.324123367 2023-12-09T07:46:44.258916+00:00 12345678.900136882439 12345678.900136882439 12345678.899972468615 12345678.899979902431 12345678.899979904294 17232164.946151580662 17232164.946151580662 17232165.038089729846 17232165.010028567165 17232165.010028567165 60287.324134940 2023-12-09T07:46:45.258849+00:00 12345678.899827567860 12345678.899827567860 12345678.899987896904 12345678.899987392128 12345678.899987390265 17232165.185998734087 17232165.185998734087 17232165.177895501256 17232165.196569509804 17232165.196569509804 60287.324146529 2023-12-09T07:46:46.260100+00:00 12345678.900054994971 12345678.900054994971 12345678.899991082028 12345678.899978483096 12345678.899978483096 17232164.891409203410 17232164.891409203410 17232164.873639225960 17232164.725193422288 17232164.725193422288 60287.324158089 2023-12-09T07:46:47.258872+00:00 12345678.900066226721 12345678.900066226721 12345678.899999955669 12345678.900023872033 12345678.900023873895 17232165.544370427728 17232165.544370427728 17232165.496648062021 17232165.582422301173 17232165.582422301173 60287.324169541 2023-12-09T07:46:48.248313+00:00 12345678.899872932583 12345678.899872932583 12345678.900007477030 12345678.900016184896 12345678.900016183034 17232165.712559930980 17232165.712559930980 17232165.760899867862 17232165.675311055034 17232165.675311055034 60287.324181099 2023-12-09T07:46:49.246988+00:00 12345678.900131296366 12345678.900131296366 12345678.899995127693 12345678.899975761771 12345678.899975759909 17232165.677194505930 17232165.677194505930 17232165.622858766466 17232165.679417449981 17232165.679417449981 60287.324192700 2023-12-09T07:46:50.249240+00:00 12345678.899984076619 12345678.899984076619 12345678.900002922863 12345678.899993650615 12345678.899993650615 17232165.588532302529 17232165.588532302529 17232165.706494983286 17232165.939160268754 17232165.939160268754 60287.324204402 2023-12-09T07:46:51.260340+00:00 12345678.899883287027 12345678.899883287027 12345678.900006050244 12345678.900011643767 12345678.900011643767 17232165.755354560912 17232165.755354560912 17232165.543528150767 17232165.457237463444 17232165.457237463444 60287.324215856 2023-12-09T07:46:52.249961+00:00 12345678.899994889274 12345678.899994889274 12345678.900008659810 12345678.900040529668 12345678.900040527806 17232165.219748347998 17232165.219748347998 17232165.405411593616 17232165.318729329854 17232165.318729329854 60287.324227398 2023-12-09T07:46:53.247223+00:00 12345678.900027025491 12345678.900027025491 12345678.899989208207 12345678.899996148422 12345678.899996146560 17232165.860803879797 17232165.860803879797 17232165.742231313139 17232165.797951955348 17232165.797951955348 60287.324238987 2023-12-09T07:46:54.248475+00:00 12345678.900049775839 12345678.900049775839 12345678.899994423613 12345678.899986894801 12345678.899986894801 17232165.734296213835 17232165.734296213835 17232165.845831442624 17232165.786559209228 17232165.786559209228 60287.324250534 2023-12-09T07:46:55.246159+00:00 12345678.899978429079 12345678.899978429079 12345678.899975046515 12345678.899983558804 12345678.899983560666 17232166.067644245923 17232166.067644245923 17232165.988361537457 17232165.985257681459 17232165.985257681459 60287.324262143 2023-12-09T07:46:56.249153+00:00 12345678.900115406141 12345678.900115406141 12345678.899991782382 12345678.900007130578 12345678.900007132441 17232165.628460552543 17232165.628460552543 17232165.778261546046 17232165.721284832805 17232165.721284836531 60287.324273834 2023-12-09T07:46:57.259227+00:00 12345678.899927869439 12345678.899927869439 12345678.900007382035 12345678.899992918596 12345678.899992920458 17232165.800124567002 17232165.800124567002 17232165.634918902069 17232165.696819379926 17232165.696819379926 60287.324285290 2023-12-09T07:46:58.249044+00:00 12345678.900002175942 12345678.900002175942 12345678.899994816631 12345678.899966156110 12345678.899966156110 17232165.593305248767 17232165.593305248767 17232165.711364544928 17232165.961214914918 17232165.961214914918 60287.324297027 2023-12-09T07:46:59.263121+00:00 12345678.899975616485 12345678.899975616485 12345678.899996094406 12345678.899972708896 12345678.899972708896 17232166.013587392867 17232166.013587392867 17232165.919220462441 17232165.953438941389 17232165.953438941389 60287.324308557 2023-12-09T07:47:00.259317+00:00 12345678.899894060567 12345678.899894060567 12345678.900007434189 12345678.900008119643 12345678.900008117780 17232166.180555958301 17232166.180555958301 17232166.020151916891 17232166.073633175343 17232166.073633175343 60287.324319984 2023-12-09T07:47:01.246656+00:00 12345678.900015603751 12345678.900015603751 12345678.900020845234 12345678.900001905859 12345678.900001902133 17232165.426331415772 17232165.426331415772 17232165.621636465192 17232165.541346210986 17232165.541346210986 60287.324331991 2023-12-09T07:47:02.284079+00:00 12345678.900133203715 12345678.900133203715 12345678.900012170896 12345678.899984084070 12345678.899984084070 17232165.994539633393 17232165.994539633393 17232165.880238991231 17232165.781865336001 17232165.781865336001 60287.324343168 2023-12-09T07:47:03.249746+00:00 12345678.900015944615 12345678.900015944615 12345678.900018332526 12345678.900022204965 12345678.900022203103 17232165.914563287050 17232165.914563287050 17232165.943573482335 17232165.866471465677 17232165.866471465677 60287.324354666 2023-12-09T07:47:04.243188+00:00 12345678.899931006134 12345678.899931006134 12345678.899968782440 12345678.899943316355 12345678.899943316355 17232165.985178422183 17232165.985178422183 17232166.096042990685 17232166.121552582830 17232166.121552582830 60287.324366227 2023-12-09T07:47:05.241983+00:00 12345678.899910770357 12345678.899910770357 12345678.900002786890 12345678.900026483461 12345678.900026481599 17232166.262372016907 17232166.262372016907 17232166.155818391591 17232166.123849306256 17232166.123849302530 60287.324377830 2023-12-09T07:47:06.244472+00:00 12345678.900014696643 12345678.900014696643 12345678.899995785207 12345678.900020057335 12345678.900020057335 17232165.683618780226 17232165.683618780226 17232165.882277145982 17232165.901577614248 17232165.901577617973 60287.324389395 2023-12-09T07:47:07.243744+00:00 12345678.900070169941 12345678.900070169941 12345678.899974258617 12345678.899976376444 12345678.899976378307 17232165.723345980048 17232165.723345980048 17232165.547525033355 17232165.717712260783 17232165.717712260783 60287.324400955 2023-12-09T07:47:08.242494+00:00 12345678.900015985593 12345678.900015985593 12345678.899992246181 12345678.899992885068 12345678.899992885068 17232165.279029794037 17232165.279029794037 17232165.345320019871 17232165.275041203946 17232165.275041203946 60287.324412525 2023-12-09T07:47:09.242180+00:00 12345678.900010142475 12345678.900010142475 12345678.900007667020 12345678.900021627545 12345678.900021627545 17232165.322861861438 17232165.322861861438 17232165.464095126837 17232165.414145506918 17232165.414145506918 60287.324424211 2023-12-09T07:47:10.251835+00:00 12345678.899964038283 12345678.899964038283 12345678.900000657886 12345678.899975381792 12345678.899975381792 17232165.758425172418 17232165.758425172418 17232165.700827848166 17232165.741133652627 17232165.741133652627 60287.324435673 2023-12-09T07:47:11.242100+00:00 12345678.899938611314 12345678.899938611314 12345678.899994274601 12345678.899989986792 12345678.899989986792 17232165.701645940542 17232165.701645940542 17232165.598085846752 17232165.453027416021 17232165.453027416021 60287.324447315 2023-12-09T07:47:12.248053+00:00 12345678.899968327954 12345678.899968327954 12345678.900005428120 12345678.900002472103 12345678.900002472103 17232166.018390424550 17232166.018390424550 17232166.003018204123 17232166.092539034784 17232166.092539034784 60287.324458884 2023-12-09T07:47:13.247564+00:00 12345678.900050081313 12345678.900050081313 12345678.900020547211 12345678.900037012994 12345678.900037012994 17232166.029240518808 17232166.029240518808 17232166.090893417597 17232166.143203746527 17232166.143203746527 60287.324470450 2023-12-09T07:47:14.246883+00:00 12345678.900064626709 12345678.900064626709 12345678.899995395914 12345678.900006536394 12345678.900006538257 17232166.012645661831 17232166.012645661831 17232165.935932517052 17232165.806066725403 17232165.806066729128 60287.324482025 2023-12-09T07:47:15.246939+00:00 12345678.900027066469 12345678.900027066469 12345678.899995030835 12345678.900002762675 12345678.900002762675 17232166.111030135304 17232166.111030135304 17232166.083707008511 17232166.111583348364 17232166.111583348364 60287.324493863 2023-12-09T07:47:16.269735+00:00 12345678.899858374149 12345678.899858374149 12345678.899975240231 12345678.899966195226 12345678.899966193363 17232165.977866169065 17232165.977866169065 17232166.069021530449 17232166.016943603754 17232166.016943603754 60287.324505184 2023-12-09T07:47:17.247878+00:00 12345678.899965973571 12345678.899965973571 12345678.899986904114 12345678.899965362623 12345678.899965362623 17232166.463063806295 17232166.463063806295 17232166.344236940145 17232166.394940651953 17232166.394940651953 60287.324516771 2023-12-09T07:47:18.249047+00:00 12345678.900008698925 12345678.900008698925 12345678.899986263365 12345678.899995671585 12345678.899995673448 17232166.014181241393 17232166.014181241393 17232166.115614414215 17232166.046533044428 17232166.046533044428 60287.324528361 2023-12-09T07:47:19.250343+00:00 12345678.900054918602 12345678.900054918602 12345678.899991115555 12345678.899998093024 12345678.899998093024 17232165.777339346707 17232165.777339346707 17232165.748596370220 17232165.634313426912 17232165.634313423187 60287.324540020 2023-12-09T07:47:20.257739+00:00 12345678.899953678250 12345678.899953678250 12345678.899997254834 12345678.899994475767 12345678.899994475767 17232166.382569089532 17232166.382569089532 17232166.242087829858 17232166.440220806748 17232166.440220806748 60287.324551485 2023-12-09T07:47:21.248324+00:00 12345678.900100186467 12345678.900100186467 12345678.899997707456 12345678.899989632890 12345678.899989631027 17232166.429471518844 17232166.429471518844 17232166.561158630997 17232166.652805127203 17232166.652805127203 60287.324563110 2023-12-09T07:47:22.252673+00:00 12345678.899981752038 12345678.899981752038 12345678.900008346885 12345678.900021610782 12345678.900021612644 17232166.809899602085 17232166.809899602085 17232166.864255689085 17232166.907907746732 17232166.907907746732 60287.324574682 2023-12-09T07:47:23.252509+00:00 12345678.900022840127 12345678.900022840127 12345678.900011824444 12345678.900023069233 12345678.900023071095 17232166.552404407412 17232166.552404407412 17232166.533080503345 17232166.499131683260 17232166.499131683260 60287.324586207 2023-12-09T07:47:24.248271+00:00 12345678.900027617812 12345678.900027617812 12345678.899993887171 12345678.900003798306 12345678.900003800169 17232166.071320783347 17232166.071320783347 17232166.066808145493 17232166.042360290885 17232166.042360290885 60287.324597889 2023-12-09T07:47:25.257577+00:00 12345678.899895071983 12345678.899895071983 12345678.900004573166 12345678.900005893782 12345678.900005891919 17232166.344893727452 17232166.344893727452 17232166.326799351722 17232166.321000505239 17232166.321000505239 60287.324609407 2023-12-09T07:47:26.252770+00:00 12345678.900062398985 12345678.900062398985 12345678.899999815971 12345678.900000834838 12345678.900000831112 17232166.359794132411 17232166.359794132411 17232166.398220691830 17232166.343144234270 17232166.343144234270 60287.324620928 2023-12-09T07:47:27.248205+00:00 12345678.899897443131 12345678.899897443131 12345678.899973558262 12345678.899988817051 12345678.899988815188 17232166.387781884521 17232166.387781884521 17232166.408121459186 17232166.464677829295 17232166.464677825570 60287.324632637 2023-12-09T07:47:28.259806+00:00 12345678.899970678613 12345678.899970678613 12345678.899995226413 12345678.900006173179 12345678.900006175041 17232166.167622584850 17232166.167622584850 17232166.222401540726 17232166.222137734294 17232166.222137730569 60287.324644058 2023-12-09T07:47:29.246576+00:00 12345678.900117831305 12345678.900117831305 12345678.900001106784 12345678.900020666420 12345678.900020664558 17232166.628121644258 17232166.628121644258 17232166.378303788602 17232166.562106855214 17232166.562106855214 60287.324655782 2023-12-09T07:47:30.259497+00:00 12345678.899992423132 12345678.899992423132 12345678.899990037084 12345678.900010759011 12345678.900010757148 17232166.179641857743 17232166.179641857743 17232166.142938274890 17232166.074607178569 17232166.074607178569 60287.324667245 2023-12-09T07:47:31.249989+00:00 12345678.900031769648 12345678.900031769648 12345678.900009421632 12345678.900037618354 12345678.900037616491 17232166.091073151678 17232166.091073151678 17232166.224240493029 17232166.257499352098 17232166.257499352098 60287.324678820 2023-12-09T07:47:32.250018+00:00 12345678.899966692552 12345678.899966692552 12345678.900005076081 12345678.900023374707 12345678.900023374707 17232166.257625669241 17232166.257625669241 17232166.283829521388 17232166.289227563888 17232166.289227563888 60287.324690359 2023-12-09T07:47:33.246980+00:00 12345678.900025663897 12345678.900025663897 12345678.899999981746 12345678.900008728728 12345678.900008726865 17232166.316488973796 17232166.316488973796 17232166.390094272792 17232166.420196697116 17232166.420196700841 60287.324701953 2023-12-09T07:47:34.248718+00:00 12345678.899983996525 12345678.899983996525 12345678.899998264387 12345678.900008201599 12345678.900008199736 17232166.038098286837 17232166.038098286837 17232166.038664538413 17232166.014927145094 17232166.014927145094 60287.324713641 2023-12-09T07:47:35.258570+00:00 12345678.899960657582 12345678.899960657582 12345678.899996649474 12345678.900003250688 12345678.900003252551 17232166.588771644980 17232166.588771644980 17232166.338873464614 17232166.497536722571 17232166.497536722571 60287.324725199 2023-12-09T07:47:36.257245+00:00 12345678.900048878044 12345678.900048878044 12345678.900004446507 12345678.900032140315 12345678.900032142177 17232165.803117979318 17232165.803117979318 17232166.037385672331 17232165.774989612401 17232165.774989612401 60287.324736793 2023-12-09T07:47:37.258884+00:00 12345678.899909356609 12345678.899909356609 12345678.900003666058 12345678.900002781302 12345678.900002783164 17232166.466597914696 17232166.466597914696 17232166.352391097695 17232166.397057227790 17232166.397057227790 60287.324748379 2023-12-09T07:47:38.259973+00:00 12345678.900029418990 12345678.900029418990 12345678.899991780519 12345678.899986103177 12345678.899986101314 17232166.411959324032 17232166.411959324032 17232166.489511597902 17232166.408343192190 17232166.408343192190 60287.324759817 2023-12-09T07:47:39.248206+00:00 12345678.899878773838 12345678.899878773838 12345678.899978861213 12345678.899981457740 12345678.899981457740 17232166.293294582516 17232166.293294582516 17232166.334146548063 17232166.290523778647 17232166.290523778647 60287.324771525 2023-12-09T07:47:40.259766+00:00 12345678.900149554014 12345678.900149554014 12345678.900004889816 12345678.899986729026 12345678.899986729026 17232166.441570606083 17232166.441570606083 17232166.277758393437 17232166.424427319318 17232166.424427315593 60287.324782985 2023-12-09T07:47:41.249891+00:00 12345678.900007028133 12345678.900007028133 12345678.899998437613 12345678.899955511093 12345678.899955512956 17232166.656356848776 17232166.656356848776 17232166.559463594109 17232166.685283318162 17232166.685283318162 60287.324794554 2023-12-09T07:47:42.249472+00:00 12345678.899926129729 12345678.899926129729 12345678.899989098310 12345678.899957681075 12345678.899957682937 17232166.059876367450 17232166.059876367450 17232166.293743565679 17232166.109766878188 17232166.109766878188 60287.324806155 2023-12-09T07:47:43.251816+00:00 12345678.900032870471 12345678.900032870471 12345678.899995515123 12345678.899994693696 12345678.899994695559 17232166.384500384331 17232166.384500384331 17232166.333923332393 17232166.457110889256 17232166.457110889256 60287.324817677 2023-12-09T07:47:44.247291+00:00 12345678.899928845465 12345678.899928845465 12345678.900000538677 12345678.899992229417 12345678.899992231280 17232166.169446807355 17232166.169446807355 17232166.151992022991 17232166.147965747863 17232166.147965747863 60287.324829263 2023-12-09T07:47:45.248278+00:00 12345678.900119032711 12345678.900119032711 12345678.900004474446 12345678.900004507974 12345678.900004506111 17232166.448264744133 17232166.448264744133 17232166.517413083464 17232166.493015199900 17232166.493015199900 60287.324840929 2023-12-09T07:47:46.256309+00:00 12345678.899882089347 12345678.899882089347 12345678.900012824684 12345678.900006374344 12345678.900006374344 17232166.962618533522 17232166.962618533522 17232166.921914152801 17232167.102668281645 17232167.102668277919 60287.324852538 2023-12-09T07:47:47.259318+00:00 12345678.899933006614 12345678.899933006614 12345678.899999435991 12345678.899987181649 12345678.899987183511 17232166.828994438052 17232166.828994438052 17232166.888411711901 17232167.051094796509 17232167.051094796509 60287.324863971 2023-12-09T07:47:48.247127+00:00 12345678.900153120980 12345678.900153120980 12345678.899997448549 12345678.899972822517 12345678.899972818792 17232166.588641937822 17232166.588641937822 17232166.545410424471 17232166.369800046086 17232166.369800046086 60287.324875676 2023-12-09T07:47:49.258377+00:00 12345678.900060685351 12345678.900060685351 12345678.900009505451 12345678.900021260604 12345678.900021260604 17232166.514498822391 17232166.514498822391 17232166.410682357848 17232166.330943603069 17232166.330943603069 60287.324887160 2023-12-09T07:47:50.250618+00:00 12345678.899903513491 12345678.899903513491 12345678.899999842048 12345678.900011474267 12345678.900011472404 17232165.891307998449 17232165.891307998449 17232166.066385865211 17232165.879469800740 17232165.879469800740 60287.324898705 2023-12-09T07:47:51.248096+00:00 12345678.900082124397 12345678.900082124397 12345678.899971103296 12345678.899973608553 12345678.899973608553 17232166.911550365388 17232166.911550365388 17232166.818952672184 17232167.031668003649 17232167.031668007374 60287.324910425 2023-12-09T07:47:52.260718+00:00 12345678.899805542082 12345678.899805542082 12345678.899963691831 12345678.899918900803 12345678.899918902665 17232167.081541813910 17232167.081541813910 17232167.185334198177 17232167.222722664475 17232167.222722664475 60287.324921862 2023-12-09T07:47:53.248878+00:00 12345678.900108190253 12345678.900108190253 12345678.900011906400 12345678.900007732213 12345678.900007734075 17232167.324489910156 17232167.324489910156 17232167.188632540405 17232167.167338203639 17232167.167338203639 60287.324933436 2023-12-09T07:47:54.248830+00:00 12345678.900030368939 12345678.900030368939 12345678.900005757809 12345678.899993434548 12345678.899993436411 17232166.678727321327 17232166.678727321327 17232166.823151584715 17232166.766437135637 17232166.766437135637 60287.324945136 2023-12-09T07:47:55.259762+00:00 12345678.899878030643 12345678.899878030643 12345678.900001542643 12345678.899998409674 12345678.899998411536 17232166.926640018821 17232166.926640018821 17232166.837434858084 17232166.899401344359 17232166.899401340634 60287.324956531 2023-12-09T07:47:56.244231+00:00 12345678.900079676881 12345678.900079676881 12345678.900005893782 12345678.899995192885 12345678.899995194748 17232166.669262718409 17232166.669262718409 17232166.718784123659 17232166.765429787338 17232166.765429787338 60287.324968184 2023-12-09T07:47:57.251139+00:00 12345678.900009224191 12345678.900009224191 12345678.900007707998 12345678.900013884529 12345678.900013882667 17232166.627230077982 17232166.627230077982 17232166.691397223622 17232166.692632600665 17232166.692632600665 60287.324979722 2023-12-09T07:47:58.247928+00:00 12345678.899906247854 12345678.899906247854 12345678.899996168911 12345678.900015940890 12345678.900015939027 17232166.840599738061 17232166.840599738061 17232166.845099687576 17232166.862814802676 17232166.862814802676 60287.324991443 2023-12-09T07:47:59.260645+00:00 12345678.900053776801 12345678.900053776801 12345678.899992389604 12345678.899981560186 12345678.899981560186 17232166.947792444378 17232166.947792444378 17232166.702064987272 17232166.745363939553 17232166.745363939553 60287.325002993 2023-12-09T07:48:00.258659+00:00 12345678.900019707158 12345678.900019707158 12345678.899969572201 12345678.899964395911 12345678.899964397773 17232166.367894150317 17232166.367894150317 17232166.543533910066 17232166.442669559270 17232166.442669559270 60287.325014581 2023-12-09T07:48:01.259801+00:00 12345678.899902677163 12345678.899902677163 12345678.900005415082 12345678.899994045496 12345678.899994045496 17232167.017839334905 17232167.017839334905 17232166.946335487068 17232166.989609606564 17232166.989609602839 60287.325025988 2023-12-09T07:48:02.245398+00:00 12345678.900130847469 12345678.900130847469 12345678.899997919798 12345678.899986039847 12345678.899986036122 17232166.865950655192 17232166.865950655192 17232167.010028567165 17232167.003237400204 17232167.003237400204 60287.325037570 2023-12-09T07:48:03.246058+00:00 12345678.899918660522 12345678.899918660522 12345678.899992140010 12345678.899987738580 12345678.899987740442 17232167.297912992537 17232167.297912992537 17232167.189409818500 17232167.266535263509 17232167.266535263509 60287.325049181 2023-12-09T07:48:04.249247+00:00 12345678.899955378845 12345678.899955378845 12345678.900011027232 12345678.900051979348 12345678.900051979348 17232166.744120184332 17232166.744120184332 17232166.764248233289 17232166.753080286086 17232166.753080289811 60287.325060701 2023-12-09T07:48:05.244529+00:00 12345678.900098063052 12345678.900098063052 12345678.899999883026 12345678.900024322793 12345678.900024322793 17232166.824758801609 17232166.824758801609 17232166.769112706184 17232166.801311258227 17232166.801311254501 60287.325072263 2023-12-09T07:48:06.243507+00:00 12345678.899883814156 12345678.899883814156 12345678.899984013289 12345678.899997839704 12345678.899997837842 17232167.089782651514 17232167.089782651514 17232167.184065658599 17232167.107141666114 17232167.107141666114 60287.325083821 2023-12-09T07:48:07.242159+00:00 12345678.900093469769 12345678.900093469769 12345678.900000667199 12345678.900022780523 12345678.900022782385 17232167.577546879649 17232167.577546879649 17232167.553850259632 17232167.541433505714 17232167.541433501989 60287.325095399 2023-12-09T07:48:08.242486+00:00 12345678.899960353971 12345678.899960353971 12345678.900008058175 12345678.900032525882 12345678.900032524019 17232167.752132989466 17232167.752132989466 17232167.536873832345 17232167.676676746458 17232167.676676750183 60287.325107051 2023-12-09T07:48:09.249212+00:00 12345678.900066303089 12345678.900066303089 12345678.900010347366 12345678.900036409497 12345678.900036407635 17232166.545474350452 17232166.545474350452 17232166.624115176499 17232166.525348614901 17232166.525348614901 60287.325118686 2023-12-09T07:48:10.254433+00:00 12345678.899889020249 12345678.899889020249 12345678.899989802390 12345678.900008132681 12345678.900008132681 17232166.557849384844 17232166.557849384844 17232166.623211946338 17232166.582681868225 17232166.582681868225 60287.325130235 2023-12-09T07:48:11.252287+00:00 12345678.900132402778 12345678.900132402778 12345678.899995815009 12345678.899991434067 12345678.899991434067 17232167.213210105896 17232167.213210105896 17232167.105784848332 17232167.310138724744 17232167.310138724744 60287.325141761 2023-12-09T07:48:12.248179+00:00 12345678.900006309152 12345678.900006309152 12345678.899987835437 12345678.899994052947 12345678.899994052947 17232166.518478628248 17232166.518478628248 17232166.638820916414 17232166.417820874602 17232166.417820874602 60287.325153331 2023-12-09T07:48:13.247784+00:00 12345678.899947721511 12345678.899947721511 12345678.899982776493 12345678.899967228994 12345678.899967227131 17232166.489036787301 17232166.489036787301 17232166.692095149308 17232166.500675883144 17232166.500675883144 60287.325164949 2023-12-09T07:48:14.251581+00:00 12345678.900015834719 12345678.900015834719 12345678.900005737320 12345678.900003043935 12345678.900003043935 17232167.300143152475 17232167.300143152475 17232167.042832899839 17232167.156587328762 17232167.156587328762 60287.325176478 2023-12-09T07:48:15.247740+00:00 12345678.899934496731 12345678.899934496731 12345678.899998605251 12345678.899986241013 12345678.899986242875 17232166.718771129847 17232166.718771129847 17232166.823179766536 17232166.840244796127 17232166.840244796127 60287.325188022 2023-12-09T07:48:16.245078+00:00 12345678.900051694363 12345678.900051694363 12345678.899994807318 12345678.900014789775 12345678.900014789775 17232166.957309857011 17232166.957309857011 17232166.969527572393 17232166.926823467016 17232166.926823467016 60287.325199572 2023-12-09T07:48:17.243063+00:00 12345678.899888001382 12345678.899888001382 12345678.900014679879 12345678.900028353557 12345678.900028353557 17232167.157765138894 17232167.157765138894 17232167.083010826260 17232167.118473868817 17232167.118473868817 60287.325211243 2023-12-09T07:48:18.251381+00:00 12345678.900145001709 12345678.900145001709 12345678.900021476671 12345678.900024207309 12345678.900024207309 17232166.622188109905 17232166.622188109905 17232166.758883796632 17232166.599074877799 17232166.599074877799 60287.325222811 2023-12-09T07:48:19.250834+00:00 12345678.900022361428 12345678.900022361428 12345678.900011360645 12345678.899989146739 12345678.899989148602 17232167.448093831539 17232167.448093831539 17232167.303404286504 17232167.350841205567 17232167.350841205567 60287.325234381 2023-12-09T07:48:20.250457+00:00 12345678.899889320135 12345678.899889320135 12345678.899984929711 12345678.899966992438 12345678.899966992438 17232167.532900981605 17232167.532900981605 17232167.511090010405 17232167.529285684228 17232167.529285684228 60287.325246050 2023-12-09T07:48:21.258735+00:00 12345678.900095898658 12345678.900095898658 12345678.899994146079 12345678.899999322370 12345678.899999322370 17232167.214807689190 17232167.214807689190 17232167.273139867932 17232167.351600781083 17232167.351600781083 60287.325257496 2023-12-09T07:48:22.247605+00:00 12345678.899891903624 12345678.899891903624 12345678.900007037446 12345678.900013854727 12345678.900013854727 17232166.789654631168 17232166.789654631168 17232166.817682493478 17232166.772507790476 17232166.772507790476 60287.325269071 2023-12-09T07:48:23.247782+00:00 12345678.900069184601 12345678.900069184601 12345678.899976333603 12345678.899956742302 12345678.899956740439 17232167.098044812679 17232167.098044812679 17232167.022560633719 17232166.970332760364 17232166.970332760364 60287.325280653 2023-12-09T07:48:24.248405+00:00 12345678.900003233925 12345678.900003233925 12345678.899987824261 12345678.899995995685 12345678.899995995685 17232166.873054351658 17232166.873054351658 17232167.030859582126 17232166.889677967876 17232166.889677967876 60287.325292288 2023-12-09T07:48:25.253728+00:00 12345678.899871772155 12345678.899871772155 12345678.900013478473 12345678.900058019906 12345678.900058018044 17232167.254971116781 17232167.254971116781 17232167.202294390649 17232167.322899464518 17232167.322899464518 60287.325303919 2023-12-09T07:48:26.258623+00:00 12345678.900109540671 12345678.900109540671 12345678.899990605190 12345678.899980606511 12345678.899980606511 17232167.143942769617 17232167.143942769617 17232167.142917394638 17232167.184203412384 17232167.184203412384 60287.325315536 2023-12-09T07:48:27.262291+00:00 12345678.899986255914 12345678.899986255914 12345678.900002257898 12345678.899982970208 12345678.899982970208 17232167.386812787503 17232167.386812787503 17232167.301902785897 17232167.286420628428 17232167.286420628428 60287.325326953 2023-12-09T07:48:28.248750+00:00 12345678.899864705279 12345678.899864705279 12345678.899987544864 12345678.899974120781 12345678.899974124506 17232166.967578630894 17232166.967578630894 17232167.052174519747 17232166.901106342673 17232166.901106342673 60287.325338515 2023-12-09T07:48:29.247646+00:00 12345678.900154255331 12345678.900154255331 12345678.900002213195 12345678.900001639500 12345678.900001639500 17232167.045495688915 17232167.045495688915 17232167.021007366478 17232167.006963267922 17232167.006963267922 60287.325350243 2023-12-09T07:48:30.260962+00:00 12345678.899874756113 12345678.899874756113 12345678.899985896423 12345678.899979379028 12345678.899979379028 17232167.405333306640 17232167.405333306640 17232167.343296714127 17232167.626299295574 17232167.626299295574 60287.325361650 2023-12-09T07:48:31.246577+00:00 12345678.899980314076 12345678.899980314076 12345678.900006078184 12345678.899985389784 12345678.899985391647 17232167.148106381297 17232167.148106381297 17232167.256885606796 17232167.203926142305 17232167.203926142305 60287.325373364 2023-12-09T07:48:32.258607+00:00 12345678.900118282065 12345678.900118282065 12345678.900020770729 12345678.900019442663 12345678.900019440800 17232167.640531037003 17232167.640531037003 17232167.573464468122 17232167.462476231158 17232167.462476231158 60287.325384898 2023-12-09T07:48:33.255209+00:00 12345678.899961274117 12345678.899961274117 12345678.899996498600 12345678.899991266429 12345678.899991266429 17232167.713645439595 17232167.713645439595 17232167.679661773145 17232167.638709135354 17232167.638709139079 60287.325396388 2023-12-09T07:48:34.247959+00:00 12345678.900103949010 12345678.900103949010 12345678.899990210310 12345678.899995682761 12345678.899995680898 17232167.778100062162 17232167.778100062162 17232167.703074470162 17232167.573416300118 17232167.573416300118 60287.325408001 2023-12-09T07:48:35.251279+00:00 12345678.899891044945 12345678.899891044945 12345678.899970464408 12345678.899988943711 12345678.899988943711 17232167.712561234832 17232167.712561234832 17232167.746653337032 17232167.715631883591 17232167.715631883591 60287.325419543 2023-12-09T07:48:36.248521+00:00 12345678.900067418814 12345678.900067418814 12345678.900009168312 12345678.900016957894 12345678.900016957894 17232167.071942023933 17232167.071942023933 17232167.187420971692 17232167.193788073957 17232167.193788073957 60287.325431136 2023-12-09T07:48:37.250181+00:00 12345678.899839956313 12345678.899839956313 12345678.900002067909 12345678.900013258681 12345678.900013260543 17232166.904209278524 17232166.904209278524 17232166.942382507026 17232166.886644084007 17232166.886644084007 60287.325442690 2023-12-09T07:48:38.248418+00:00 12345678.900040451437 12345678.900040451437 12345678.900000585243 12345678.900024693459 12345678.900024693459 17232167.180068567395 17232167.180068567395 17232167.100861754268 17232167.045950997621 17232167.045950993896 60287.325454259 2023-12-09T07:48:39.247979+00:00 12345678.900067972019 12345678.900067972019 12345678.899997944012 12345678.899995861575 12345678.899995861575 17232167.767353706062 17232167.767353706062 17232167.630398120731 17232167.703306760639 17232167.703306760639 60287.325465849 2023-12-09T07:48:40.249345+00:00 12345678.899948587641 12345678.899948587641 12345678.900026645511 12345678.900046346709 12345678.900046342984 17232167.630423795432 17232167.630423795432 17232167.895314976573 17232167.894563619047 17232167.894563619047 60287.325477432 2023-12-09T07:48:41.250099+00:00 12345678.900102427229 12345678.900102427229 12345678.899969346821 12345678.899962153286 12345678.899962155148 17232168.023778870702 17232168.023778870702 17232167.860694769770 17232167.833415340632 17232167.833415340632 60287.325489118 2023-12-09T07:48:42.259826+00:00 12345678.899862954393 12345678.899862954393 12345678.900002719834 12345678.899996388704 12345678.899996390566 17232167.037904690951 17232167.037904690951 17232167.070329044014 17232167.003346994519 17232167.003346994519 60287.325500717 2023-12-09T07:48:43.261969+00:00 12345678.900097563863 12345678.900097563863 12345678.900007009506 12345678.900035517290 12345678.900035519153 17232167.085616748780 17232167.085616748780 17232167.048039078712 17232167.225024417043 17232167.225024417043 60287.325512151 2023-12-09T07:48:44.249887+00:00 12345678.899877224118 12345678.899877224118 12345678.899969650432 12345678.899988289922 12345678.899988288060 17232167.262897055596 17232167.262897055596 17232167.281887359917 17232167.237902339548 17232167.237902339548 60287.325523701 2023-12-09T07:48:45.247833+00:00 12345678.899991849437 12345678.899991849437 12345678.899979038164 12345678.899969501421 12345678.899969497696 17232167.537524480373 17232167.537524480373 17232167.590661566705 17232167.722242400050 17232167.722242400050 60287.325535409 2023-12-09T07:48:46.259306+00:00 12345678.900096105412 12345678.900096105412 12345678.899999236688 12345678.899994008243 12345678.899994006380 17232167.309673324227 17232167.309673324227 17232167.316792540252 17232167.379445683211 17232167.379445683211 60287.325547028 2023-12-09T07:48:47.263198+00:00 12345678.900004005060 12345678.900004005060 12345678.900007469580 12345678.900022633374 12345678.900022631511 17232167.252411544323 17232167.252411544323 17232167.321455065161 17232167.285749841481 17232167.285749841481 60287.325558406 2023-12-09T07:48:48.246324+00:00 12345678.899890379980 12345678.899890379980 12345678.899997437373 12345678.900005605072 12345678.900005606934 17232168.110093817115 17232168.110093817115 17232167.847331151366 17232167.991785153747 17232167.991785153747 60287.325570003 2023-12-09T07:48:49.248290+00:00 12345678.900118403137 12345678.900118403137 12345678.899998491630 12345678.899991415441 12345678.899991413578 17232167.383768398315 17232167.383768398315 17232167.539638891816 17232167.379143893719 17232167.379143893719 60287.325581594 2023-12-09T07:48:50.249723+00:00 12345678.899896005169 12345678.899896005169 12345678.900007190183 12345678.900001140311 12345678.900001142174 17232167.309767507017 17232167.309767507017 17232167.387163814157 17232167.260477174073 17232167.260477174073 60287.325593169 2023-12-09T07:48:51.249795+00:00 12345678.900130502880 12345678.900130502880 12345678.900003483519 12345678.900001317263 12345678.900001317263 17232167.626774996519 17232167.626774996519 17232167.510818902403 17232167.653936073184 17232167.653936073184 60287.325604818 2023-12-09T07:48:52.256302+00:00 12345678.899853046983 12345678.899853046983 12345678.899993058294 12345678.899963267148 12345678.899963267148 17232167.619189567864 17232167.619189567864 17232167.432427018881 17232167.526612181216 17232167.526612177491 60287.325616311 2023-12-09T07:48:53.249305+00:00 12345678.900020612404 12345678.900020612404 12345678.900014286861 12345678.900007402524 12345678.900007400662 17232167.300508096814 17232167.300508096814 17232167.539248444140 17232167.237657416612 17232167.237657416612 60287.325627899 2023-12-09T07:48:54.250446+00:00 12345678.900016101077 12345678.900016101077 12345678.900001438335 12345678.900006178766 12345678.900006180629 17232168.167536672205 17232168.167536672205 17232168.123890250921 17232168.168913524598 17232168.168913524598 60287.325639625 2023-12-09T07:48:55.263603+00:00 12345678.899981264025 12345678.899981264025 12345678.899983273819 12345678.899980852380 12345678.899980852380 17232167.949884116650 17232167.949884116650 17232168.019382819533 17232168.076613921672 17232168.076613921672 60287.325650958 2023-12-09T07:48:56.242790+00:00 12345678.899978650734 12345678.899978650734 12345678.899994861335 12345678.899983456358 12345678.899983458221 17232167.668148718774 17232167.668148718774 17232167.705501995981 17232167.685655537993 17232167.685655537993 60287.325662686 2023-12-09T07:48:57.256121+00:00 12345678.899998679757 12345678.899998679757 12345678.899999901652 12345678.899993080646 12345678.899993084371 17232167.950610376894 17232167.950610376894 17232167.838835559785 17232167.966756537557 17232167.966756537557 60287.325674299 2023-12-09T07:48:58.259405+00:00 12345678.899983828887 12345678.899983828887 12345678.899992391467 12345678.899995567277 12345678.899995569140 17232168.162000410259 17232168.162000410259 17232168.037101592869 17232168.078151896596 17232168.078151896596 60287.325685757 2023-12-09T07:48:59.249389+00:00 12345678.900094237179 12345678.900094237179 12345678.900012504309 12345678.900023970753 12345678.900023970753 17232167.502306737006 17232167.502306737006 17232167.754700955003 17232167.479710403830 17232167.479710403830 60287.325697313 2023-12-09T07:49:00.247801+00:00 12345678.900045435876 12345678.900045435876 12345678.899993620813 12345678.899991245940 12345678.899991245940 17232168.052717816085 17232168.052717816085 17232167.872570764273 17232167.991474043578 17232167.991474043578 60287.325709272 2023-12-09T07:49:01.281067+00:00 12345678.899962861091 12345678.899962861091 12345678.900002676994 12345678.900021765381 12345678.900021765381 17232167.291968803853 17232167.291968803853 17232167.442382477224 17232167.208480127156 17232167.208480127156 60287.325720392 2023-12-09T07:49:02.241831+00:00 12345678.900068877265 12345678.900068877265 12345678.900008847937 12345678.900002023205 12345678.900002026930 17232168.367517698556 17232168.367517698556 17232168.288055848330 17232168.467303406447 17232168.467303406447 60287.325731976 2023-12-09T07:49:03.242764+00:00 12345678.899986313656 12345678.899986313656 12345678.899997392669 12345678.899986587465 12345678.899986587465 17232167.977309301496 17232167.977309301496 17232167.982553046197 17232167.961762085557 17232167.961762085557 60287.325743540 2023-12-09T07:49:04.241880+00:00 12345678.899919489399 12345678.899919489399 12345678.899989785627 12345678.899987207726 12345678.899987207726 17232167.744436047971 17232167.744436047971 17232167.868484057486 17232167.931083362550 17232167.931083362550 60287.325755124 2023-12-09T07:49:05.242755+00:00 12345678.900021979585 12345678.900021979585 12345678.899999713525 12345678.900012588128 12345678.900012589991 17232168.262608043849 17232168.262608043849 17232168.039990805089 17232168.243699319661 17232168.243699319661 60287.325766714 2023-12-09T07:49:06.244106+00:00 12345678.899880880490 12345678.899880880490 12345678.899989726022 12345678.899985508993 12345678.899985507131 17232167.724904820323 17232167.724904820323 17232167.875822957605 17232167.748793408275 17232167.748793412000 60287.325778262 2023-12-09T07:49:07.241809+00:00 12345678.899998493493 12345678.899998493493 12345678.899989360943 12345678.899980910122 12345678.899980910122 17232168.230040568858 17232168.230040568858 17232168.220967166126 17232168.263479571790 17232168.263479571790 60287.325789858 2023-12-09T07:49:08.243721+00:00 12345678.900131905451 12345678.900131905451 12345678.900004286319 12345678.899998189881 12345678.899998191744 17232168.284475542605 17232168.284475542605 17232168.179789695889 17232168.196237556636 17232168.196237556636 60287.325801434 2023-12-09T07:49:09.243905+00:00 12345678.899996265769 12345678.899996265769 12345678.899991473183 12345678.899990582839 12345678.899990580976 17232168.320531573147 17232168.320531573147 17232168.203303229064 17232168.336171317846 17232168.336171321571 60287.325813016 2023-12-09T07:49:10.244572+00:00 12345678.899949276820 12345678.899949276820 12345678.899982640520 12345678.899985192344 12345678.899985192344 17232167.493483450264 17232167.493483450264 17232167.733526989818 17232167.628021053970 17232167.628021053970 60287.325824783 2023-12-09T07:49:11.261243+00:00 12345678.899932960048 12345678.899932960048 12345678.899994984269 12345678.900004075840 12345678.900004077703 17232168.137684147805 17232168.137684147805 17232168.188047010452 17232168.022367857397 17232168.022367857397 60287.325836215 2023-12-09T07:49:12.248965+00:00 12345678.900061065331 12345678.900061065331 12345678.899996291846 12345678.899990832433 12345678.899990834296 17232168.580231282860 17232168.580231282860 17232168.423072446138 17232168.420777503401 17232168.420777503401 60287.325847919 2023-12-09T07:49:13.260206+00:00 12345678.899957245216 12345678.899957245216 12345678.899984057993 12345678.899970889091 12345678.899970890954 17232167.968728903681 17232167.968728903681 17232168.045965690166 17232167.975063327700 17232167.975063327700 60287.325859470 2023-12-09T07:49:14.258235+00:00 12345678.899953374639 12345678.899953374639 12345678.900000965223 12345678.900013452396 12345678.900013452396 17232168.419726420194 17232168.419726420194 17232168.364494442940 17232168.540030315518 17232168.540030315518 60287.325871057 2023-12-09T07:49:15.259318+00:00 12345678.900129102170 12345678.900129102170 12345678.899992281571 12345678.899999756366 12345678.899999756366 17232167.895160563290 17232167.895160563290 17232167.903942454606 17232167.897175423801 17232167.897175423801 60287.325882651 2023-12-09T07:49:16.261044+00:00 12345678.899974016473 12345678.899974016473 12345678.900020416826 12345678.900013631210 12345678.900013629347 17232167.938822858036 17232167.938822858036 17232168.074164889753 17232168.032793026417 17232168.032793026417 60287.325894012 2023-12-09T07:49:17.242621+00:00 12345678.899889912456 12345678.899889912456 12345678.899987040088 12345678.899986088276 12345678.899986088276 17232168.326174378395 17232168.326174378395 17232168.206541448832 17232168.173856183887 17232168.173856183887 60287.325905778 2023-12-09T07:49:18.259159+00:00 12345678.900116359815 12345678.900116359815 12345678.899987798184 12345678.899990225211 12345678.899990225211 17232168.300025537610 17232168.300025537610 17232168.265032552183 17232168.363606508821 17232168.363606508821 60287.325917355 2023-12-09T07:49:19.259452+00:00 12345678.899880494922 12345678.899880494922 12345678.899988230318 12345678.900000404567 12345678.900000404567 17232167.955891605467 17232167.955891605467 17232168.052147421986 17232167.932670176029 17232167.932670172304 60287.325928786 2023-12-09T07:49:20.247074+00:00 12345678.900119489059 12345678.900119489059 12345678.899993807077 12345678.899997744709 12345678.899997742847 17232168.418553259224 17232168.418553259224 17232168.323206868023 17232168.420724105090 17232168.420724101365 60287.325940388 2023-12-09T07:49:21.249543+00:00 12345678.899852059782 12345678.899852059782 12345678.900011958554 12345678.900024559349 12345678.900024559349 17232167.942065488547 17232167.942065488547 17232168.046052537858 17232167.783233277500 17232167.783233277500 60287.325952080 2023-12-09T07:49:22.259727+00:00 12345678.900021906942 12345678.900021906942 12345678.899992553517 12345678.899982802570 12345678.899982802570 17232168.668132819235 17232168.668132819235 17232168.534800656140 17232168.610717140138 17232168.610717143863 60287.325963449 2023-12-09T07:49:23.241964+00:00 12345678.900131870061 12345678.900131870061 12345678.900005463511 12345678.900010282174 12345678.900010282174 17232168.740436811000 17232168.740436811000 17232168.680286519229 17232168.700596999377 17232168.700596999377 60287.325975228 2023-12-09T07:49:24.259719+00:00 12345678.899908976629 12345678.899908976629 12345678.900003952906 12345678.900013566017 12345678.900013567880 17232168.337772015482 17232168.337772015482 17232168.415820248425 17232168.380694508553 17232168.380694508553 60287.325986684 2023-12-09T07:49:25.249475+00:00 12345678.899976449087 12345678.899976449087 12345678.900004424155 12345678.900013046339 12345678.900013046339 17232167.842160549015 17232167.842160549015 17232168.033895615488 17232167.815381508321 17232167.815381508321 60287.325998387 2023-12-09T07:49:26.260645+00:00 12345678.900025283918 12345678.900025283918 12345678.899988071993 12345678.900001810864 12345678.900001809001 17232168.577016286552 17232168.577016286552 17232168.467602800578 17232168.566930763423 17232168.566930763423 60287.326009947 2023-12-09T07:49:27.259452+00:00 12345678.900094093755 12345678.900094093755 12345678.900001496077 12345678.900014985353 12345678.900014985353 17232168.415400497615 17232168.415400497615 17232168.321343023330 17232168.336190380156 17232168.336190380156 60287.326021440 2023-12-09T07:49:28.252460+00:00 12345678.899968480691 12345678.899968480691 12345678.899984881282 12345678.899966241792 12345678.899966241792 17232168.124961167574 17232168.124961167574 17232168.084456175566 17232168.125666726381 17232168.125666726381 60287.326032965 2023-12-09T07:49:29.248199+00:00 12345678.899869479239 12345678.899869479239 12345678.899985754862 12345678.899973882362 12345678.899973882362 17232167.518989179283 17232167.518989179283 17232167.654204394668 17232167.541032712907 17232167.541032712907 60287.326044589 2023-12-09T07:49:30.252479+00:00 12345678.900020772591 12345678.900020772591 12345678.899995492771 12345678.899967977777 12345678.899967977777 17232168.122807279229 17232168.122807279229 17232168.133804619312 17232168.152925536036 17232168.152925536036 60287.326056255 2023-12-09T07:49:31.260463+00:00 12345678.900073815137 12345678.900073815137 12345678.900002362207 12345678.900011815131 12345678.900011813268 17232168.614243730903 17232168.614243730903 17232168.447471033782 17232168.541341964155 17232168.541341964155 60287.326067701 2023-12-09T07:49:32.249372+00:00 12345678.899993974715 12345678.899993974715 12345678.899998484179 12345678.900017511100 12345678.900017511100 17232168.172379232943 17232168.172379232943 17232168.201582718641 17232168.159452382475 17232168.159452386200 60287.326079368 2023-12-09T07:49:33.257364+00:00 12345678.899882797152 12345678.899882797152 12345678.900006821379 12345678.899981245399 12345678.899981245399 17232168.277589820325 17232168.277589820325 17232168.321797970682 17232168.359714880586 17232168.359714880586 60287.326090832 2023-12-09T07:49:34.247855+00:00 12345678.900129524991 12345678.900129524991 12345678.900010947138 12345678.900007294491 12345678.900007296354 17232168.196166198701 17232168.196166198701 17232168.206398345530 17232168.253126204014 17232168.253126200289 60287.326102538 2023-12-09T07:49:35.259305+00:00 12345678.899939557537 12345678.899939557537 12345678.900006320328 12345678.900011431426 12345678.900011431426 17232168.141584228724 17232168.141584228724 17232168.272199232131 17232168.225585974753 17232168.225585974753 60287.326114221 2023-12-09T07:49:36.268749+00:00 12345678.899969467893 12345678.899969467893 12345678.900011491030 12345678.900014033541 12345678.900014031678 17232168.552295625210 17232168.552295625210 17232168.385410286486 17232168.370764508843 17232168.370764508843 60287.326125670 2023-12-09T07:49:37.257878+00:00 12345678.899980196729 12345678.899980196729 12345678.899990178645 12345678.899991134182 12345678.899991132319 17232168.158259101212 17232168.158259101212 17232168.160694513470 17232168.229448471218 17232168.229448471218 60287.326137137 2023-12-09T07:49:38.248663+00:00 12345678.900108879432 12345678.900108879432 12345678.900002406910 12345678.899989465252 12345678.899989467114 17232168.153638336807 17232168.153638336807 17232168.207423251122 17232168.284706797451 17232168.284706797451 60287.326148814 2023-12-09T07:49:39.257514+00:00 12345678.899919334799 12345678.899919334799 12345678.899991968647 12345678.899994419888 12345678.899994419888 17232168.052436295897 17232168.052436295897 17232168.194445721805 17232168.002333994955 17232168.002333998680 60287.326160264 2023-12-09T07:49:40.246836+00:00 12345678.900107087567 12345678.900107087567 12345678.899982228875 12345678.900007568300 12345678.900007568300 17232168.668019995093 17232168.668019995093 17232168.575018752366 17232168.534008122981 17232168.534008126706 60287.326171860 2023-12-09T07:49:41.248689+00:00 12345678.899924002588 12345678.899924002588 12345678.900004928932 12345678.900025954470 12345678.900025956333 17232168.648138388991 17232168.648138388991 17232168.611155062914 17232168.613879829645 17232168.613879829645 60287.326183575 2023-12-09T07:49:42.260910+00:00 12345678.899936681613 12345678.899936681613 12345678.899987732992 12345678.899998148903 12345678.899998147041 17232168.761990733445 17232168.761990733445 17232168.573721561581 17232168.744963988662 17232168.744963988662 60287.326195159 2023-12-09T07:49:43.261690+00:00 12345678.900039967149 12345678.900039967149 12345678.900008700788 12345678.900004001334 12345678.900004001334 17232168.350411951542 17232168.350411951542 17232168.403606548905 17232168.348182268441 17232168.348182268441 60287.326206594 2023-12-09T07:49:44.249702+00:00 12345678.899957513437 12345678.899957513437 12345678.900000596419 12345678.899982783943 12345678.899982783943 17232168.287699922919 17232168.287699922919 17232168.451551351696 17232168.228240005672 17232168.228240005672 60287.326218145 2023-12-09T07:49:45.247682+00:00 12345678.900044633076 12345678.900044633076 12345678.900006270036 12345678.899989753962 12345678.899989753962 17232168.736451100558 17232168.736451100558 17232168.700265314430 17232168.726398792118 17232168.726398792118 60287.326229758 2023-12-09T07:49:46.251076+00:00 12345678.899946963415 12345678.899946963415 12345678.899991229177 12345678.899977218360 12345678.899977218360 17232168.603411272168 17232168.603411272168 17232168.469401776791 17232168.442765984684 17232168.442765984684 60287.326241481 2023-12-09T07:49:47.263931+00:00 12345678.900044746697 12345678.900044746697 12345678.900002885610 12345678.899991240352 12345678.899991240352 17232168.445791859180 17232168.445791859180 17232168.619805920869 17232168.637471739203 17232168.637471739203 60287.326252890 2023-12-09T07:49:48.249701+00:00 12345678.899980904534 12345678.899980904534 12345678.899995148182 12345678.899989036843 12345678.899989036843 17232168.828576091677 17232168.828576091677 17232168.804437261075 17232168.751722015440 17232168.751722015440 60287.326264563 2023-12-09T07:49:49.258297+00:00 12345678.900111982599 12345678.900111982599 12345678.899991840124 12345678.899988600984 12345678.899988599122 17232168.830518629402 17232168.830518629402 17232168.928092349321 17232168.846775881946 17232168.846775881946 60287.326276152 2023-12-09T07:49:50.259548+00:00 12345678.899945216253 12345678.899945216253 12345678.899996066466 12345678.899992031977 12345678.899992031977 17232169.275270685554 17232169.275270685554 17232169.124938346446 17232169.182442709804 17232169.182442709804 60287.326287605 2023-12-09T07:49:51.249088+00:00 12345678.899915102869 12345678.899915102869 12345678.899986056611 12345678.900003228337 12345678.900003228337 17232168.794844552875 17232168.794844552875 17232168.856905847788 17232168.670546058565 17232168.670546058565 60287.326299119 2023-12-09T07:49:52.243875+00:00 12345678.899948444217 12345678.899948444217 12345678.899997368455 12345678.900046393275 12345678.900046391413 17232169.400574147701 17232169.400574147701 17232169.168265093118 17232169.415972597897 17232169.415972597897 60287.326310740 2023-12-09T07:49:53.247967+00:00 12345678.900014465675 12345678.900014465675 12345678.899986397475 12345678.899973466992 12345678.899973466992 17232168.486867681146 17232168.486867681146 17232168.703255068511 17232168.481552343816 17232168.481552340090 60287.326322446 2023-12-09T07:49:54.259328+00:00 12345678.900051882491 12345678.900051882491 12345678.900022266433 12345678.900058092549 12345678.900058090687 17232169.004240587354 17232169.004240587354 17232169.044787898660 17232169.126035820693 17232169.126035824418 60287.326333983 2023-12-09T07:49:55.256150+00:00 12345678.900131260976 12345678.900131260976 12345678.900002356619 12345678.900026112795 12345678.900026110932 17232168.643132325262 17232168.643132325262 17232168.630705762655 17232168.736866876483 17232168.736866876483 60287.326345522 2023-12-09T07:49:56.253076+00:00 12345678.899958955124 12345678.899958955124 12345678.899989861995 12345678.899978946894 12345678.899978950620 17232169.052338272333 17232169.052338272333 17232168.998225450516 17232169.147922687232 17232169.147922687232 60287.326357151 2023-12-09T07:49:57.257861+00:00 12345678.899956109002 12345678.899956109002 12345678.900006163865 12345678.900023926049 12345678.900023924187 17232169.056273270398 17232169.056273270398 17232169.071750085801 17232169.095817413181 17232169.095817409456 60287.326368791 2023-12-09T07:49:58.263501+00:00 12345678.899958061054 12345678.899958061054 12345678.900024868548 12345678.900049455464 12345678.900049455464 17232168.367235083133 17232168.367235083133 17232168.504289813340 17232168.329149674624 17232168.329149674624 60287.326380361 2023-12-09T07:49:59.263225+00:00 12345678.900061024353 12345678.900061024353 12345678.899963863194 12345678.899922953919 12345678.899922953919 17232169.191970571876 17232169.191970571876 17232169.174676261842 17232169.325220867991 17232169.325220867991 60287.326391897 2023-12-09T07:50:00.259870+00:00 12345678.899899050593 12345678.899899050593 12345678.900000890717 12345678.899995233864 12345678.899995233864 17232168.922024305910 17232168.922024305910 17232169.005516570061 17232168.894609667361 17232168.894609667361 60287.326403464 2023-12-09T07:50:01.259282+00:00 12345678.900087736547 12345678.900087736547 12345678.899971444160 12345678.899940840900 12345678.899940840900 17232169.908926166594 17232169.908926166594 17232169.514934223145 17232169.791428435594 17232169.791428435594 60287.326415050 2023-12-09T07:50:02.260314+00:00 12345678.899940321222 12345678.899940321222 12345678.899983542040 12345678.899971744046 12345678.899971745908 17232169.390433043242 17232169.390433043242 17232169.433405440301 17232169.558091599494 17232169.558091599494 60287.326426622 2023-12-09T07:50:03.260121+00:00 12345678.899873539805 12345678.899873539805 12345678.899989420548 12345678.899988237768 12345678.899988235906 17232168.673124644905 17232168.673124644905 17232168.898746371269 17232168.663278982043 17232168.663278982043 60287.326438073 2023-12-09T07:50:04.249538+00:00 12345678.900197897106 12345678.900197897106 12345678.900007000193 12345678.900003759190 12345678.900003759190 17232169.116403400898 17232169.116403400898 17232169.149680320174 17232169.184214394540 17232169.184214394540 60287.326449569 2023-12-09T07:50:05.242787+00:00 12345678.899952271953 12345678.899952271953 12345678.899990264326 12345678.899962827563 12345678.899962829426 17232169.034246385098 17232169.034246385098 17232168.938231285661 17232169.081613700837 17232169.081613700837 60287.326461229 2023-12-09T07:50:06.250243+00:00 12345678.899946736172 12345678.899946736172 12345678.900016644970 12345678.900021309033 12345678.900021310896 17232168.762488145381 17232168.762488145381 17232168.707848366350 17232168.793504290283 17232168.793504290283 60287.326472711 2023-12-09T07:50:07.242204+00:00 12345678.900001149625 12345678.900001149625 12345678.900006512180 12345678.900028409436 12345678.900028409436 17232168.752308715135 17232168.752308715135 17232168.807601954788 17232168.735041059554 17232168.735041059554 60287.326484280 2023-12-09T07:50:08.241776+00:00 12345678.900008870289 12345678.900008870289 12345678.899997474626 12345678.900017343462 12345678.900017343462 17232169.448088020086 17232169.448088020086 17232169.436380438507 17232169.504755843431 17232169.504755843431 60287.326495883 2023-12-09T07:50:09.244299+00:00 12345678.899935502559 12345678.899935502559 12345678.899989729747 12345678.900005985051 12345678.900005985051 17232169.155837845057 17232169.155837845057 17232169.123050756752 17232168.957789022475 17232168.957789022475 60287.326507432 2023-12-09T07:50:10.242182+00:00 12345678.900021962821 12345678.900021962821 12345678.899996647611 12345678.900000402704 12345678.900000402704 17232169.184148006141 17232169.184148006141 17232169.261145807803 17232169.275868430734 17232169.275868430734 60287.326519003 2023-12-09T07:50:11.241871+00:00 12345678.899967972189 12345678.899967972189 12345678.899998964742 12345678.900005789474 12345678.900005791336 17232169.360448077321 17232169.360448077321 17232169.270146597177 17232169.349232144654 17232169.349232144654 60287.326530642 2023-12-09T07:50:12.247495+00:00 12345678.900118062273 12345678.900118062273 12345678.900001414120 12345678.900019077584 12345678.900019075722 17232168.826640792191 17232168.826640792191 17232168.946392189711 17232168.839128956199 17232168.839128956199 60287.326542141 2023-12-09T07:50:13.241013+00:00 12345678.899876950309 12345678.899876950309 12345678.899992572144 12345678.899983303621 12345678.899983303621 17232169.953231673688 17232169.953231673688 17232169.815335117280 17232170.042266901582 17232170.042266897857 60287.326553991 2023-12-09T07:50:14.264831+00:00 12345678.900119122118 12345678.900119122118 12345678.899968173355 12345678.899926846847 12345678.899926848710 17232169.540814608335 17232169.540814608335 17232169.657507911325 17232169.614917311817 17232169.614917311817 60287.326565367 2023-12-09T07:50:15.247748+00:00 12345678.899952011183 12345678.899952011183 12345678.900005308911 12345678.900028312579 12345678.900028312579 17232169.122881680727 17232169.122881680727 17232169.114009819925 17232169.153586558998 17232169.153586558998 60287.326577038 2023-12-09T07:50:16.256083+00:00 12345678.900037802756 12345678.900037802756 12345678.900003442541 12345678.900001008064 12345678.900001008064 17232168.830289542675 17232168.830289542675 17232168.819270096719 17232168.857784204185 17232168.857784204185 60287.326588533 2023-12-09T07:50:17.249233+00:00 12345678.899885868654 12345678.899885868654 12345678.900008544326 12345678.899987256154 12345678.899987254292 17232168.851673018187 17232168.851673018187 17232168.806063871831 17232168.612425915897 17232168.612425915897 60287.326600107 2023-12-09T07:50:18.249271+00:00 12345678.900111801922 12345678.900111801922 12345678.900004539639 12345678.899987999350 12345678.899988003075 17232169.457164250314 17232169.457164250314 17232169.526149176061 17232169.609368413687 17232169.609368413687 60287.326611651 2023-12-09T07:50:19.246609+00:00 12345678.899979857728 12345678.899979857728 12345678.900007558987 12345678.900008024648 12345678.900008020923 17232169.669565591961 17232169.669565591961 17232169.619077172130 17232169.752162061632 17232169.752162061632 60287.326623377 2023-12-09T07:50:20.259799+00:00 12345678.899977827445 12345678.899977827445 12345678.900005074218 12345678.899990038946 12345678.899990038946 17232169.124302256852 17232169.124302256852 17232169.031141713262 17232168.979033887386 17232168.979033887386 60287.326634958 2023-12-09T07:50:21.260395+00:00 12345678.900030968711 12345678.900030968711 12345678.899986181408 12345678.899962935597 12345678.899962937459 17232169.269035909325 17232169.269035909325 17232169.300227310508 17232169.297969818115 17232169.297969818115 60287.326646406 2023-12-09T07:50:22.249478+00:00 12345678.899998471141 12345678.899998471141 12345678.899992525578 12345678.899977475405 12345678.899977475405 17232168.828216090798 17232168.828216090798 17232168.996787719429 17232168.846958346665 17232168.846958342940 60287.326658121 2023-12-09T07:50:23.261627+00:00 12345678.899908222258 12345678.899908222258 12345678.899976156652 12345678.900000391528 12345678.900000391528 17232169.070003896952 17232169.070003896952 17232169.018960516900 17232169.114482965320 17232169.114482965320 60287.326669540 2023-12-09T07:50:24.248244+00:00 12345678.900036323816 12345678.900036323816 12345678.899993311614 12345678.899992832914 12345678.899992834777 17232169.615868456662 17232169.615868456662 17232169.616473484784 17232169.683807704598 17232169.683807704598 60287.326681112 2023-12-09T07:50:25.248079+00:00 12345678.900040423498 12345678.900040423498 12345678.899997580796 12345678.899994352832 12345678.899994349107 17232169.341286845505 17232169.341286845505 17232169.413602210581 17232169.224514354020 17232169.224514354020 60287.326692794 2023-12-09T07:50:26.257366+00:00 12345678.899929808453 12345678.899929808453 12345678.900014178827 12345678.900049468502 12345678.900049470365 17232169.762798421085 17232169.762798421085 17232169.544043321162 17232169.797258894891 17232169.797258894891 60287.326704317 2023-12-09T07:50:27.252971+00:00 12345678.899974931031 12345678.899974931031 12345678.899993689731 12345678.899970466271 12345678.899970468134 17232169.133574955165 17232169.133574955165 17232169.254874177277 17232169.161587242037 17232169.161587242037 60287.326715976 2023-12-09T07:50:28.260372+00:00 12345678.900066982955 12345678.900066982955 12345678.900017587468 12345678.900031367317 12345678.900031365454 17232169.653618708253 17232169.653618708253 17232169.550122011453 17232169.752679020166 17232169.752679016441 60287.326727552 2023-12-09T07:50:29.260539+00:00 12345678.899991074577 12345678.899991074577 12345678.900001479313 12345678.899990892038 12345678.899990890175 17232168.791177194566 17232168.791177194566 17232168.955876749009 17232168.909869268537 17232168.909869268537 60287.326738987 2023-12-09T07:50:30.248505+00:00 12345678.899950245395 12345678.899950245395 12345678.900001592934 12345678.899987395853 12345678.899987397715 17232169.124915301800 17232169.124915301800 17232168.924582984298 17232168.741959568113 17232168.741959568113 60287.326750548 2023-12-09T07:50:31.247367+00:00 12345678.900012020022 12345678.900012020022 12345678.900011712685 12345678.900020165369 12345678.900020165369 17232169.545125059783 17232169.545125059783 17232169.558729458600 17232169.680781565607 17232169.680781565607 60287.326762263 2023-12-09T07:50:32.259491+00:00 12345678.900014439598 12345678.900014439598 12345678.899983001873 12345678.899974212050 12345678.899974213913 17232169.480246406049 17232169.480246406049 17232169.516232512891 17232169.428371883929 17232169.428371883929 60287.326773852 2023-12-09T07:50:33.260832+00:00 12345678.899985929951 12345678.899985929951 12345678.899987451732 12345678.899974586442 12345678.899974586442 17232169.560550887138 17232169.560550887138 17232169.648748122156 17232169.545199982822 17232169.545199982822 60287.326785350 2023-12-09T07:50:34.254281+00:00 12345678.900086946785 12345678.900086946785 12345678.900017654523 12345678.900008987635 12345678.900008989498 17232169.662403076887 17232169.662403076887 17232169.765408866107 17232169.806280735880 17232169.806280735880 60287.326796860 2023-12-09T07:50:35.248733+00:00 12345678.899968022481 12345678.899968022481 12345678.899977453053 12345678.899980997667 12345678.899980997667 17232169.469214186072 17232169.469214186072 17232169.424763057381 17232169.446078177541 17232169.446078177541 60287.326808567 2023-12-09T07:50:36.260191+00:00 12345678.899903779849 12345678.899903779849 12345678.899982063100 12345678.899974361062 12345678.899974362925 17232169.522396415472 17232169.522396415472 17232169.367686349899 17232169.277199760079 17232169.277199760079 60287.326820077 2023-12-09T07:50:37.254701+00:00 12345678.900047972798 12345678.900047972798 12345678.899996913970 12345678.899996560067 12345678.899996560067 17232169.583929717541 17232169.583929717541 17232169.566940005869 17232169.687323857099 17232169.687323857099 60287.326831569 2023-12-09T07:50:38.247534+00:00 12345678.899978533387 12345678.899978533387 12345678.900018919259 12345678.900035884231 12345678.900035886094 17232169.265223208815 17232169.265223208815 17232169.393062207848 17232169.352330349386 17232169.352330349386 60287.326843271 2023-12-09T07:50:39.258657+00:00 12345678.899996576831 12345678.899996576831 12345678.900001810864 12345678.899976279587 12345678.899976277724 17232169.835601277649 17232169.835601277649 17232169.752749223262 17232169.800628155470 17232169.800628155470 60287.326854744 2023-12-09T07:50:40.249873+00:00 12345678.900093697011 12345678.900093697011 12345678.900017505512 12345678.900004271418 12345678.900004273281 17232169.618348103017 17232169.618348103017 17232169.671508651227 17232169.694449413568 17232169.694449413568 60287.326866332 2023-12-09T07:50:41.251138+00:00 12345678.899863936007 12345678.899863936007 12345678.899998832494 12345678.899963887408 12345678.899963887408 17232169.221294887364 17232169.221294887364 17232169.255707561970 17232169.259180158377 17232169.259180158377 60287.326877879 2023-12-09T07:50:42.248728+00:00 12345678.900115489960 12345678.900115489960 12345678.899987639859 12345678.899980092421 12345678.899980092421 17232169.219768151641 17232169.219768151641 17232169.159468557686 17232169.114021688700 17232169.114021692425 60287.326889448 2023-12-09T07:50:43.248339+00:00 12345678.899926817045 12345678.899926817045 12345678.900002932176 12345678.900003863499 12345678.900003861636 17232169.730458032340 17232169.730458032340 17232169.768702372909 17232169.871113486588 17232169.871113486588 60287.326900986 2023-12-09T07:50:44.245208+00:00 12345678.899957012385 12345678.899957012385 12345678.899972660467 12345678.899924337864 12345678.899924336001 17232169.794740013778 17232169.794740013778 17232169.742179457098 17232169.712548606098 17232169.712548606098 60287.326912593 2023-12-09T07:50:45.248014+00:00 12345678.900108726695 12345678.900108726695 12345678.899999914691 12345678.900004455820 12345678.900004457682 17232169.484073098749 17232169.484073098749 17232169.422556031495 17232169.385350622237 17232169.385350622237 60287.326924152 2023-12-09T07:50:46.246703+00:00 12345678.899918198586 12345678.899918198586 12345678.899983618408 12345678.899952322245 12345678.899952324107 17232169.369951467961 17232169.369951467961 17232169.385498516262 17232169.307626876980 17232169.307626873255 60287.326935777 2023-12-09T07:50:47.251076+00:00 12345678.900082886219 12345678.900082886219 12345678.900006288663 12345678.899993402883 12345678.899993402883 17232169.871149893850 17232169.871149893850 17232169.944180399179 17232170.119128946215 17232170.119128946215 60287.326947331 2023-12-09T07:50:48.249430+00:00 12345678.900023955852 12345678.900023955852 12345678.900010069832 12345678.899997314438 12345678.899997316301 17232169.816908907145 17232169.816908907145 17232169.894017070532 17232169.958744294941 17232169.958744294941 60287.326958919 2023-12-09T07:50:49.250596+00:00 12345678.899969348684 12345678.899969348684 12345678.899997401983 12345678.900018118322 12345678.900018116459 17232169.741904631257 17232169.741904631257 17232169.628255397081 17232169.590669773519 17232169.590669769794 60287.326970473 2023-12-09T07:50:50.248852+00:00 12345678.899898052216 12345678.899898052216 12345678.900001255795 12345678.900036083534 12345678.900036083534 17232169.289434369653 17232169.289434369653 17232169.294910117984 17232169.258670650423 17232169.258670650423 60287.326982045 2023-12-09T07:50:51.248673+00:00 12345678.900063524023 12345678.900063524023 12345678.899979734793 12345678.899963056669 12345678.899963056669 17232169.367551982403 17232169.367551982403 17232169.346708476543 17232169.359297066927 17232169.359297066927 60287.326993620 2023-12-09T07:50:52.248719+00:00 12345678.900026785210 12345678.900026785210 12345678.899986311793 12345678.899972386658 12345678.899972386658 17232169.707552049309 17232169.707552049309 17232169.788999948651 17232169.727409187704 17232169.727409187704 60287.327005213 2023-12-09T07:50:53.250392+00:00 12345678.899922501296 12345678.899922501296 12345678.900004642084 12345678.899981761351 12345678.899981763214 17232169.558999922127 17232169.558999922127 17232169.564555142075 17232169.386610433459 17232169.386610433459 60287.327016828 2023-12-09T07:50:54.253902+00:00 12345678.899949956685 12345678.899949956685 12345678.900000248104 12345678.899996681139 12345678.899996681139 17232169.754148196429 17232169.754148196429 17232169.649853952229 17232169.859353184700 17232169.859353184700 60287.327028354 2023-12-09T07:50:55.249783+00:00 12345678.900102350861 12345678.900102350861 12345678.899994773790 12345678.900011289865 12345678.900011291727 17232169.468079414219 17232169.468079414219 17232169.458573635668 17232169.365805804729 17232169.365805804729 60287.327039910 2023-12-09T07:50:56.248252+00:00 12345678.899990260601 12345678.899990260601 12345678.900001263246 12345678.900004003197 12345678.900004003197 17232169.705371160060 17232169.705371160060 17232169.793377760798 17232169.738437015563 17232169.738437019289 60287.327051486 2023-12-09T07:50:57.248418+00:00 12345678.899934211746 12345678.899934211746 12345678.900001186877 12345678.900031613186 12345678.900031611323 17232169.965168260038 17232169.965168260038 17232169.849638350308 17232169.899578943849 17232169.899578943849 60287.327063068 2023-12-09T07:50:58.249046+00:00 12345678.900147922337 12345678.900147922337 12345678.900011310354 12345678.900015141815 12345678.900015141815 17232169.324943464249 17232169.324943464249 17232169.517758257687 17232169.487439256161 17232169.487439259887 60287.327074623 2023-12-09T07:50:59.247418+00:00 12345678.899961652234 12345678.899961652234 12345678.899990767241 12345678.899958468974 12345678.899958470836 17232169.837804280221 17232169.837804280221 17232169.705490861088 17232169.599005587399 17232169.599005587399 60287.327086328 2023-12-09T07:51:00.258697+00:00 12345678.900009529665 12345678.900009529665 12345678.900002345443 12345678.899983860552 12345678.899983860552 17232169.921255376190 17232169.921255376190 17232170.042938187718 17232170.046010427177 17232170.046010427177 60287.327097805 2023-12-09T07:51:01.250346+00:00 12345678.899942161515 12345678.899942161515 12345678.899997441098 12345678.900002721697 12345678.900002719834 17232169.938629861921 17232169.938629861921 17232169.895693480968 17232169.918166361749 17232169.918166361749 60287.327109315 2023-12-09T07:51:02.244762+00:00 12345678.900017777458 12345678.900017777458 12345678.900006281212 12345678.900012457743 12345678.900012459606 17232169.523767370731 17232169.523767370731 17232169.548415731639 17232169.490782495588 17232169.490782495588 60287.327120907 2023-12-09T07:51:03.246326+00:00 12345678.899985440075 12345678.899985440075 12345678.899999342859 12345678.899986431003 12345678.899986431003 17232169.906491108239 17232169.906491108239 17232169.870926570147 17232169.892550557852 17232169.892550561577 60287.327132426 2023-12-09T07:51:04.241612+00:00 12345678.899894634262 12345678.899894634262 12345678.899991581216 12345678.899983817711 12345678.899983819574 17232170.296934433281 17232170.296934433281 17232170.280721824616 17232170.284751478583 17232170.284751478583 60287.327144016 2023-12-09T07:51:05.242924+00:00 12345678.899989577010 12345678.899989577010 12345678.899990424514 12345678.899989221245 12345678.899989221245 17232169.833229854703 17232169.833229854703 17232169.924744907767 17232169.759072557092 17232169.759072557092 60287.327155608 2023-12-09T07:51:06.244512+00:00 12345678.899986235425 12345678.899986235425 12345678.899980535731 12345678.899970838800 12345678.899970836937 17232169.731833513826 17232169.731833513826 17232169.653232872486 17232169.680852893740 17232169.680852893740 60287.327167158 2023-12-09T07:51:07.242421+00:00 12345678.900147926062 12345678.900147926062 12345678.900005942211 12345678.900022001937 12345678.900022000074 17232169.519919570535 17232169.519919570535 17232169.608984611928 17232169.590095136315 17232169.590095136315 60287.327178756 2023-12-09T07:51:08.244535+00:00 12345678.900010250509 12345678.900010250509 12345678.900008289143 12345678.900040756911 12345678.900040756911 17232170.096103597432 17232170.096103597432 17232170.000064663589 17232170.167869981378 17232170.167869981378 60287.327190301 2023-12-09T07:51:09.242015+00:00 12345678.899943204597 12345678.899943204597 12345678.899966442958 12345678.899955609813 12345678.899955609813 17232170.021371677518 17232170.021371677518 17232169.954780101776 17232169.808586888015 17232169.808586888015 60287.327201875 2023-12-09T07:51:10.241989+00:00 12345678.899967435747 12345678.899967435747 12345678.900007890537 12345678.900015486404 12345678.900015484542 17232170.254583869129 17232170.254583869129 17232170.268072765321 17232170.183832146227 17232170.183832146227 60287.327213541 2023-12-09T07:51:11.249914+00:00 12345678.900088613853 12345678.900088613853 12345678.900019481778 12345678.900031965226 12345678.900031965226 17232169.938479177654 17232169.938479177654 17232169.937766980380 17232169.886236168444 17232169.886236168444 60287.327225233 2023-12-09T07:51:12.260183+00:00 12345678.899993395433 12345678.899993395433 12345678.899998113513 12345678.899985162541 12345678.899985164404 17232169.663006123155 17232169.663006123155 17232169.833806645125 17232169.844798039645 17232169.844798039645 60287.327236652 2023-12-09T07:51:13.246743+00:00 12345678.899918751791 12345678.899918751791 12345678.899996932596 12345678.899995844811 12345678.899995844811 17232170.075507834554 17232170.075507834554 17232169.929697170854 17232169.890415403992 17232169.890415400267 60287.327248398 2023-12-09T07:51:14.261553+00:00 12345678.899917174131 12345678.899917174131 12345678.899996126071 12345678.899994818494 12345678.899994816631 17232169.743121135980 17232169.743121135980 17232169.870945945382 17232169.839478008449 17232169.839478012174 60287.327259814 2023-12-09T07:51:15.247959+00:00 12345678.900066910312 12345678.900066910312 12345678.900005506352 12345678.900028841570 12345678.900028841570 17232170.521883230656 17232170.521883230656 17232170.360865961760 17232170.378969658166 17232170.378969658166 60287.327271385 2023-12-09T07:51:16.247619+00:00 12345678.900037156418 12345678.900037156418 12345678.899971401319 12345678.899967808276 12345678.899967808276 17232170.615497596562 17232170.615497596562 17232170.633711166680 17232170.635042097420 17232170.635042097420 60287.327283099 2023-12-09T07:51:17.259729+00:00 12345678.899985976517 12345678.899985976517 12345678.900006445125 12345678.900036241859 12345678.900036239997 17232170.542218159884 17232170.542218159884 17232170.566766265780 17232170.706784024835 17232170.706784024835 60287.327294547 2023-12-09T07:51:18.248856+00:00 12345678.899901309982 12345678.899901309982 12345678.899975810200 12345678.900014162064 12345678.900014160201 17232170.098659448326 17232170.098659448326 17232170.091800779104 17232170.017080161721 17232170.017080165446 60287.327306237 2023-12-09T07:51:19.258865+00:00 12345678.899993220344 12345678.899993220344 12345678.899993011728 12345678.899974819273 12345678.899974821135 17232170.577300939709 17232170.577300939709 17232170.492727585137 17232170.589005373418 17232170.589005373418 60287.327317688 2023-12-09T07:51:20.248269+00:00 12345678.900024710223 12345678.900024710223 12345678.899991307408 12345678.899983489886 12345678.899983489886 17232170.440499905497 17232170.440499905497 17232170.513716362417 17232170.429419636726 17232170.429419636726 60287.327329240 2023-12-09T07:51:21.246339+00:00 12345678.900054652244 12345678.900054652244 12345678.899989828467 12345678.899991704151 12345678.899991702288 17232170.191060986370 17232170.191060986370 17232170.202323205769 17232170.159159936011 17232170.159159939736 60287.327340841 2023-12-09T07:51:22.248645+00:00 12345678.900016993284 12345678.900016993284 12345678.900003155693 12345678.900004489347 12345678.900004487485 17232170.217090073973 17232170.217090073973 17232170.251334968954 17232170.219907995313 17232170.219907995313 60287.327352405 2023-12-09T07:51:23.247751+00:00 12345678.899914046749 12345678.899914046749 12345678.900001285598 12345678.900001779199 12345678.900001777336 17232170.833459738642 17232170.833459738642 17232170.741437066346 17232170.931016888469 17232170.931016888469 60287.327363981 2023-12-09T07:51:24.247951+00:00 12345678.900100931525 12345678.900100931525 12345678.900009088218 12345678.900007177144 12345678.900007179007 17232170.382538210601 17232170.382538210601 17232170.374876331538 17232170.286712132394 17232170.286712132394 60287.327375569 2023-12-09T07:51:25.249172+00:00 12345678.900028051808 12345678.900028051808 12345678.900017784908 12345678.900029571727 12345678.900029573590 17232170.324140805751 17232170.324140805751 17232170.464781340212 17232170.392521604896 17232170.392521604896 60287.327387135 2023-12-09T07:51:26.248511+00:00 12345678.899915050715 12345678.899915050715 12345678.900005353615 12345678.899995688349 12345678.899995690212 17232170.611614409834 17232170.611614409834 17232170.500627409667 17232170.696914024651 17232170.696914020926 60287.327398738 2023-12-09T07:51:27.251004+00:00 12345678.900011582300 12345678.900011582300 12345678.900005711243 12345678.900008380413 12345678.900008380413 17232169.960144273937 17232169.960144273937 17232170.023241776973 17232169.956916697323 17232169.956916697323 60287.327410278 2023-12-09T07:51:28.248061+00:00 12345678.899982634932 12345678.899982634932 12345678.899974953383 12345678.899961253628 12345678.899961255491 17232170.945520006120 17232170.945520006120 17232170.855653487146 17232170.960172932595 17232170.960172932595 60287.327421841 2023-12-09T07:51:29.247028+00:00 12345678.899963391945 12345678.899963391945 12345678.899989990517 12345678.899975739419 12345678.899975737557 17232171.108334105462 17232171.108334105462 17232171.093741178513 17232171.130472205579 17232171.130472205579 60287.327433437 2023-12-09T07:51:30.248962+00:00 12345678.899995641783 12345678.899995641783 12345678.900008844212 12345678.899987434968 12345678.899987433106 17232170.415940426290 17232170.415940426290 17232170.570934977382 17232170.454713445157 17232170.454713448882 60287.327445018 2023-12-09T07:51:31.249557+00:00 12345678.900020638481 12345678.900020638481 12345678.899999618530 12345678.899994805455 12345678.899994805455 17232170.283308252692 17232170.283308252692 17232170.325862575322 17232170.295601271093 17232170.295601271093 60287.327456601 2023-12-09T07:51:32.250315+00:00 12345678.900036113337 12345678.900036113337 12345678.899992998689 12345678.899995196611 12345678.899995196611 17232170.250214591622 17232170.250214591622 17232170.105433885008 17232170.138215191662 17232170.138215191662 60287.327468151 2023-12-09T07:51:33.248220+00:00 12345678.899922717363 12345678.899922717363 12345678.899997252971 12345678.900008551776 12345678.900008549914 17232170.327215567231 17232170.327215567231 17232170.424032688141 17232170.511148016900 17232170.511148016900 60287.327479760 2023-12-09T07:51:34.251223+00:00 12345678.900096230209 12345678.900096230209 12345678.900003360584 12345678.900006171316 12345678.900006173179 17232171.188359599560 17232171.188359599560 17232171.064462341368 17232170.929658535868 17232170.929658535868 60287.327491439 2023-12-09T07:51:35.260357+00:00 12345678.899974551052 12345678.899974551052 12345678.900005834177 12345678.900013813749 12345678.900013813749 17232171.341299653053 17232171.341299653053 17232171.330697052181 17232171.299985822290 17232171.299985822290 60287.327502850 2023-12-09T07:51:36.246298+00:00 12345678.900078749284 12345678.900078749284 12345678.900013225153 12345678.900024065748 12345678.900024065748 17232170.591041848063 17232170.591041848063 17232170.676704067737 17232170.421843379736 17232170.421843379736 60287.327514562 2023-12-09T07:51:37.258188+00:00 12345678.899993672967 12345678.899993672967 12345678.899991489947 12345678.899964522570 12345678.899964520708 17232170.374482512474 17232170.374482512474 17232170.468911167234 17232170.420107960701 17232170.420107960701 60287.327525989 2023-12-09T07:51:38.245477+00:00 12345678.899953950197 12345678.899953950197 12345678.899973819032 12345678.899963103235 12345678.899963103235 17232170.297818470746 17232170.297818470746 17232170.224641148001 17232170.199777279049 17232170.199777279049 60287.327537752 2023-12-09T07:51:39.261785+00:00 12345678.899982739240 12345678.899982739240 12345678.899977542460 12345678.899966480210 12345678.899966480210 17232170.524599503726 17232170.524599503726 17232170.420684084296 17232170.456944432110 17232170.456944432110 60287.327549175 2023-12-09T07:51:40.248733+00:00 12345678.899922072887 12345678.899922072887 12345678.900000505149 12345678.899994244799 12345678.899994244799 17232170.792976297438 17232170.792976297438 17232170.802993349731 17232170.781871002167 17232170.781871002167 60287.327560932 2023-12-09T07:51:41.264560+00:00 12345678.900078136474 12345678.900078136474 12345678.900000089779 12345678.900000842288 12345678.900000844151 17232171.156979683787 17232171.156979683787 17232171.130589399487 17232171.266628250480 17232171.266628250480 60287.327572375 2023-12-09T07:51:42.253180+00:00 12345678.899962577969 12345678.899962577969 12345678.900007747114 12345678.900001211092 12345678.900001211092 17232170.883225079626 17232170.883225079626 17232170.943895999342 17232171.048505701125 17232171.048505697399 60287.327584028 2023-12-09T07:51:43.260041+00:00 12345678.900066565722 12345678.900066565722 12345678.900002965704 12345678.900006949902 12345678.900006949902 17232170.699800550938 17232170.699800550938 17232170.686019636691 17232170.789433270693 17232170.789433270693 60287.327595594 2023-12-09T07:51:44.259342+00:00 12345678.899903412908 12345678.899903412908 12345678.899996256456 12345678.900005871430 12345678.900005869567 17232170.737253915519 17232170.737253915519 17232170.724949423224 17232170.634947180748 17232170.634947180748 60287.327607162 2023-12-09T07:51:45.258787+00:00 12345678.899943662807 12345678.899943662807 12345678.899995217100 12345678.900025926530 12345678.900025926530 17232170.765931565315 17232170.765931565315 17232170.798145871609 17232170.629518993199 17232170.629518989474 60287.327618600 2023-12-09T07:51:46.247081+00:00 12345678.900056811050 12345678.900056811050 12345678.900004103780 12345678.899990031496 12345678.899990029633 17232170.900974035263 17232170.900974035263 17232170.849965702742 17232170.894070912153 17232170.894070912153 60287.327630176 2023-12-09T07:51:47.247172+00:00 12345678.900057803839 12345678.900057803839 12345678.899986024946 12345678.899965707213 12345678.899965707213 17232170.622056476772 17232170.622056476772 17232170.716687958688 17232170.709357094020 17232170.709357094020 60287.327641806 2023-12-09T07:51:48.252003+00:00 12345678.899834420532 12345678.899834420532 12345678.899979626760 12345678.899970399216 12345678.899970399216 17232170.694357179105 17232170.694357179105 17232170.637230243534 17232170.465010851622 17232170.465010851622 60287.327653387 2023-12-09T07:51:49.252583+00:00 12345678.900151180103 12345678.900151180103 12345678.899991398677 12345678.900002958253 12345678.900002958253 17232170.835256919265 17232170.835256919265 17232170.779006700963 17232170.913058765233 17232170.913058765233 60287.327664928 2023-12-09T07:51:50.249741+00:00 12345678.899947727099 12345678.899947727099 12345678.899994254112 12345678.899979079142 12345678.899979081005 17232170.486317008734 17232170.486317008734 17232170.593442436308 17232170.693992126733 17232170.693992126733 60287.327676523 2023-12-09T07:51:51.251545+00:00 12345678.899983994663 12345678.899983994663 12345678.900008756667 12345678.900012735277 12345678.900012737140 17232170.609827287495 17232170.609827287495 17232170.571280524135 17232170.510274074972 17232170.510274078697 60287.327688064 2023-12-09T07:51:52.248791+00:00 12345678.900039453059 12345678.900039453059 12345678.899982534349 12345678.899983042851 12345678.899983042851 17232170.692651726305 17232170.692651726305 17232170.683429848403 17232170.536007426679 17232170.536007426679 60287.327699630 2023-12-09T07:51:53.248048+00:00 12345678.899878526106 12345678.899878526106 12345678.900011561811 12345678.900033615530 12345678.900033613667 17232170.595896948129 17232170.595896948129 17232170.803402863443 17232170.723460994661 17232170.723460994661 60287.327711211 2023-12-09T07:51:54.248578+00:00 12345678.900138478726 12345678.900138478726 12345678.900004655123 12345678.899996407330 12345678.899996407330 17232171.162787485868 17232171.162787485868 17232170.951821614057 17232170.888422653079 17232170.888422653079 60287.327722784 2023-12-09T07:51:55.248497+00:00 12345678.899853371084 12345678.899853371084 12345678.899987393990 12345678.899944597855 12345678.899944597855 17232171.350834410638 17232171.350834410638 17232171.365637868643 17232171.411354392767 17232171.411354392767 60287.327734335 2023-12-09T07:51:56.246542+00:00 12345678.900056285784 12345678.900056285784 12345678.900009766221 12345678.900009835139 12345678.900009835139 17232170.818813547492 17232170.818813547492 17232170.872666679323 17232170.850999444723 17232170.850999444723 60287.327746065 2023-12-09T07:51:57.260024+00:00 12345678.900052186102 12345678.900052186102 12345678.899999378249 12345678.900004191324 12345678.900004195049 17232170.590729575604 17232170.590729575604 17232170.678883876652 17232170.522535063326 17232170.522535063326 60287.327757508 2023-12-09T07:51:58.248719+00:00 12345678.900068124756 12345678.900068124756 12345678.900017127395 12345678.900022499263 12345678.900022497401 17232171.321803759784 17232171.321803759784 17232171.191307965666 17232171.210958614945 17232171.210958614945 60287.327769061 2023-12-09T07:51:59.246859+00:00 12345678.899882797152 12345678.899882797152 12345678.899972597137 12345678.899945298210 12345678.899945298210 17232171.222953401506 17232171.222953401506 17232171.247840650380 17232171.231685407460 17232171.231685411185 60287.327780685 2023-12-09T07:52:00.251193+00:00 12345678.900011925027 12345678.900011925027 12345678.899989025667 12345678.899993516505 12345678.899993518367 17232171.051353257149 17232171.051353257149 17232171.116363160312 17232171.038307491690 17232171.038307491690 60287.327793773 2023-12-09T07:52:01.382019+00:00 12345678.900076618418 12345678.900076618418 12345678.900003515184 12345678.900024406612 12345678.900024408475 17232171.122325293720 17232171.122325293720 17232171.002998728305 17232171.161896105856 17232171.161896105856 60287.327803931 2023-12-09T07:52:02.259628+00:00 12345678.899918334559 12345678.899918334559 12345678.900007281452 12345678.899994218722 12345678.899994220585 17232170.560275658965 17232170.560275658965 17232170.648237325251 17232170.705401413143 17232170.705401413143 60287.327815677 2023-12-09T07:52:03.274453+00:00 12345678.900066033006 12345678.900066033006 12345678.900006804615 12345678.899997271597 12345678.899997271597 17232170.840876996517 17232170.840876996517 17232170.769241686910 17232170.778213072568 17232170.778213072568 60287.327826991 2023-12-09T07:52:04.251993+00:00 12345678.899915158749 12345678.899915158749 12345678.900015411898 12345678.900033926591 12345678.900033928454 17232170.807311125100 17232170.807311125100 17232170.809816561639 17232170.770571220666 17232170.770571220666 60287.327838467 2023-12-09T07:52:05.243567+00:00 12345678.899985607713 12345678.899985607713 12345678.899990119040 12345678.899986131117 12345678.899986131117 17232170.955025084317 17232170.955025084317 17232171.029916457832 17232171.207717549056 17232171.207717545331 60287.327850124 2023-12-09T07:52:06.250707+00:00 12345678.899957247078 12345678.899957247078 12345678.900004569441 12345678.900006920099 12345678.900006920099 17232171.098291072994 17232171.098291072994 17232171.023515030742 17232171.124884795398 17232171.124884795398 60287.327861609 2023-12-09T07:52:07.243017+00:00 12345678.899990106001 12345678.899990106001 12345678.899989873171 12345678.900034744292 12345678.900034744292 17232170.995128843933 17232170.995128843933 17232171.074398152530 17232170.911580216140 17232170.911580216140 60287.327873184 2023-12-09T07:52:08.243099+00:00 12345678.900029264390 12345678.900029264390 12345678.899993466213 12345678.899997089058 12345678.899997089058 17232171.563248623163 17232171.563248623163 17232171.448079772294 17232171.648900900036 17232171.648900903761 60287.327884746 2023-12-09T07:52:09.242047+00:00 12345678.900026192889 12345678.900026192889 12345678.900003135204 12345678.900016864762 12345678.900016864762 17232170.925481174141 17232170.925481174141 17232170.944669317454 17232170.934870239347 17232170.934870239347 60287.327896464 2023-12-09T07:52:10.254503+00:00 12345678.899929735810 12345678.899929735810 12345678.899968322366 12345678.899972153828 12345678.899972153828 17232170.436147831380 17232170.436147831380 17232170.567586317658 17232170.366243686527 17232170.366243686527 60287.327907890 2023-12-09T07:52:11.241695+00:00 12345678.900149365887 12345678.900149365887 12345678.899997077882 12345678.900023976341 12345678.900023972616 17232171.176039118320 17232171.176039118320 17232171.177400398999 17232171.273112423718 17232171.273112423718 60287.327919479 2023-12-09T07:52:12.243033+00:00 12345678.899969425052 12345678.899969425052 12345678.899986563250 12345678.899976098910 12345678.899976098910 17232171.244056776166 17232171.244056776166 17232171.138906992972 17232171.212775673717 17232171.212775673717 60287.327931040 2023-12-09T07:52:13.241886+00:00 12345678.899883154780 12345678.899883154780 12345678.900001332164 12345678.900004923344 12345678.900004927069 17232171.143235299736 17232171.143235299736 17232171.057900499552 17232171.011607717723 17232171.011607717723 60287.327942713 2023-12-09T07:52:14.250424+00:00 12345678.899964321405 12345678.899964321405 12345678.899979723617 12345678.899976113811 12345678.899976111948 17232171.511736847460 17232171.511736847460 17232171.571812897921 17232171.624581962824 17232171.624581962824 60287.327954413 2023-12-09T07:52:15.261262+00:00 12345678.900122337043 12345678.900122337043 12345678.900014149025 12345678.900006115437 12345678.900006113574 17232171.131176430732 17232171.131176430732 17232171.211093273014 17232170.973299223930 17232170.973299223930 60287.327965771 2023-12-09T07:52:16.242581+00:00 12345678.899935843423 12345678.899935843423 12345678.899997379631 12345678.900006398559 12345678.900006400421 17232171.471447274089 17232171.471447274089 17232171.444298107177 17232171.428851097822 17232171.428851097822 60287.327977446 2023-12-09T07:52:17.251341+00:00 12345678.900080263615 12345678.900080263615 12345678.900015277788 12345678.900053601712 12345678.900053599849 17232171.402117501944 17232171.402117501944 17232171.353999368846 17232171.461341246963 17232171.461341246963 60287.327989032 2023-12-09T07:52:18.252325+00:00 12345678.900030106306 12345678.900030106306 12345678.900009119883 12345678.900014286861 12345678.900014284998 17232171.229876302183 17232171.229876302183 17232171.289108894765 17232171.272074732929 17232171.272074732929 60287.328000715 2023-12-09T07:52:19.261742+00:00 12345678.899899343029 12345678.899899343029 12345678.900000136346 12345678.899980571121 12345678.899980569258 17232171.648979678750 17232171.648979678750 17232171.503933206201 17232171.511883940548 17232171.511883940548 60287.328012175 2023-12-09T07:52:20.251942+00:00 12345678.900108000264 12345678.900108000264 12345678.900000344962 12345678.899990968406 12345678.899990966544 17232171.077487267554 17232171.077487267554 17232171.223996419460 17232171.085371155292 17232171.085371155292 60287.328023792 2023-12-09T07:52:21.255610+00:00 12345678.900009721518 12345678.900009721518 12345678.899989120662 12345678.899991214275 12345678.899991212413 17232171.691086921841 17232171.691086921841 17232171.692511372268 17232171.742834836245 17232171.742834836245 60287.328035270 2023-12-09T07:52:22.247310+00:00 12345678.899795450270 12345678.899795450270 12345678.899983424693 12345678.899965576828 12345678.899965578690 17232171.539354730397 17232171.539354730397 17232171.574356488883 17232171.599391035736 17232171.599391035736 60287.328046851 2023-12-09T07:52:23.247958+00:00 12345678.900157464668 12345678.900157464668 12345678.900013420731 12345678.900040403008 12345678.900040401146 17232171.556267961860 17232171.556267961860 17232171.393110033125 17232171.482746087015 17232171.482746087015 60287.328058483 2023-12-09T07:52:24.252899+00:00 12345678.899922860786 12345678.899922860786 12345678.899985784665 12345678.900007614866 12345678.900007614866 17232171.617874074727 17232171.617874074727 17232171.656956382096 17232171.508825670928 17232171.508825670928 60287.328069996 2023-12-09T07:52:25.247648+00:00 12345678.899993894622 12345678.899993894622 12345678.899998525158 12345678.900034233928 12345678.900034235790 17232171.744683947414 17232171.744683947414 17232171.853565696627 17232171.859507713467 17232171.859507713467 60287.328081685 2023-12-09T07:52:26.257549+00:00 12345678.900065107271 12345678.900065107271 12345678.899996550754 12345678.899970168248 12345678.899970168248 17232171.552281957120 17232171.552281957120 17232171.482692208141 17232171.448434513062 17232171.448434516788 60287.328093232 2023-12-09T07:52:27.255245+00:00 12345678.899927729741 12345678.899927729741 12345678.900004209951 12345678.900005748495 12345678.900005752221 17232171.575771387666 17232171.575771387666 17232171.516652349383 17232171.450442530215 17232171.450442526489 60287.328104724 2023-12-09T07:52:28.248176+00:00 12345678.900026377290 12345678.900026377290 12345678.899998307228 12345678.900024926290 12345678.900024924427 17232171.600367434323 17232171.600367434323 17232171.624644819647 17232171.478566575795 17232171.478566575795 60287.328116430 2023-12-09T07:52:29.259514+00:00 12345678.900103114545 12345678.900103114545 12345678.900001680478 12345678.900010123849 12345678.900010121986 17232171.791543904692 17232171.791543904692 17232171.902427978814 17232171.926375847310 17232171.926375851035 60287.328127870 2023-12-09T07:52:30.247948+00:00 12345678.899869704619 12345678.899869704619 12345678.900016969070 12345678.900004839525 12345678.900004839525 17232171.613658480346 17232171.613658480346 17232171.644927825779 17232171.679708193988 17232171.679708193988 60287.328139452 2023-12-09T07:52:31.248630+00:00 12345678.900050740689 12345678.900050740689 12345678.899991748855 12345678.900013200939 12345678.900013200939 17232171.837232779711 17232171.837232779711 17232171.832670200616 17232171.840402916074 17232171.840402916074 60287.328151146 2023-12-09T07:52:32.259034+00:00 12345678.900058062747 12345678.900058062747 12345678.899982172996 12345678.899975977838 12345678.899975977838 17232171.795978177339 17232171.795978177339 17232171.729247629642 17232171.682080667466 17232171.682080667466 60287.328162587 2023-12-09T07:52:33.247514+00:00 12345678.899895057082 12345678.899895057082 12345678.899998905137 12345678.899997057393 12345678.899997057393 17232171.501052014530 17232171.501052014530 17232171.511247027665 17232171.606753297150 17232171.606753297150 60287.328174169 2023-12-09T07:52:34.248190+00:00 12345678.899934988469 12345678.899934988469 12345678.900002263486 12345678.899998642504 12345678.899998640642 17232171.568279158324 17232171.568279158324 17232171.566920161247 17232171.620428517461 17232171.620428517461 60287.328185670 2023-12-09T07:52:35.241857+00:00 12345678.899951467291 12345678.899951467291 12345678.899969428778 12345678.899967161939 12345678.899967160076 17232171.985187504441 17232171.985187504441 17232172.012911282480 17232172.101028364152 17232172.101028364152 60287.328197287 2023-12-09T07:52:36.245615+00:00 12345678.900083472952 12345678.900083472952 12345678.900007057935 12345678.900045461953 12345678.900045458227 17232172.001155234873 17232172.001155234873 17232171.954013716429 17232172.047059129924 17232172.047059126198 60287.328208928 2023-12-09T07:52:37.251392+00:00 12345678.900028811768 12345678.900028811768 12345678.899979393929 12345678.899952027947 12345678.899952027947 17232171.458411291242 17232171.458411291242 17232171.428392034024 17232171.356837317348 17232171.356837317348 60287.328220615 2023-12-09T07:52:38.261122+00:00 12345678.899887729436 12345678.899887729436 12345678.899989554659 12345678.899979945272 12345678.899979945272 17232171.699705187231 17232171.699705187231 17232171.741361506283 17232171.710739165545 17232171.710739165545 60287.328232042 2023-12-09T07:52:39.248413+00:00 12345678.900139460340 12345678.900139460340 12345678.900010097772 12345678.900018442422 12345678.900018440560 17232172.022476334125 17232172.022476334125 17232171.875292416662 17232171.835317447782 17232171.835317447782 60287.328243613 2023-12-09T07:52:40.248169+00:00 12345678.899931173772 12345678.899931173772 12345678.899996124208 12345678.900008887053 12345678.900008887053 17232171.252759266645 17232171.252759266645 17232171.539851050824 17232171.320867408067 17232171.320867408067 60287.328255399 2023-12-09T07:52:41.266499+00:00 12345678.900021225214 12345678.900021225214 12345678.899991238490 12345678.899986302480 12345678.899986306205 17232172.010738749057 17232172.010738749057 17232171.929888196290 17232172.111511856318 17232172.111511856318 60287.328266768 2023-12-09T07:52:42.248783+00:00 12345678.899920402095 12345678.899920402095 12345678.900013636798 12345678.900005567819 12345678.900005567819 17232171.936986725777 17232171.936986725777 17232171.931278895587 17232171.890653636307 17232171.890653636307 60287.328278456 2023-12-09T07:52:43.258639+00:00 12345678.900108076632 12345678.900108076632 12345678.899993468076 12345678.899977074936 12345678.899977073073 17232172.039127692580 17232172.039127692580 17232171.998752973974 17232172.021229468286 17232172.021229468286 60287.328290017 2023-12-09T07:52:44.257484+00:00 12345678.899906799197 12345678.899906799197 12345678.899990050122 12345678.899983093143 12345678.899983093143 17232171.896419070661 17232171.896419070661 17232171.828439332545 17232171.850905228406 17232171.850905228406 60287.328301605 2023-12-09T07:52:45.258673+00:00 12345678.900020297617 12345678.900020297617 12345678.900004355237 12345678.900010066107 12345678.900010064244 17232171.850963514298 17232171.850963514298 17232171.963423043489 17232171.965990900993 17232171.965990900993 60287.328313151 2023-12-09T07:52:46.256237+00:00 12345678.899941597134 12345678.899941597134 12345678.899995731190 12345678.899993566796 12345678.899993566796 17232172.119675453752 17232172.119675453752 17232172.073341529816 17232172.107196643949 17232172.107196643949 60287.328324698 2023-12-09T07:52:47.253885+00:00 12345678.900174293667 12345678.900174293667 12345678.900007668883 12345678.900052506477 12345678.900052506477 17232172.518536701798 17232172.518536701798 17232172.385914072394 17232172.714472867548 17232172.714472867548 60287.328336360 2023-12-09T07:52:48.261512+00:00 12345678.899973945692 12345678.899973945692 12345678.899980463088 12345678.899983614683 12345678.899983614683 17232171.865931034088 17232171.865931034088 17232171.930328611284 17232171.802168283612 17232171.802168283612 60287.328347810 2023-12-09T07:52:49.250786+00:00 12345678.899859724566 12345678.899859724566 12345678.899986160919 12345678.899983152747 12345678.899983152747 17232172.178375422955 17232172.178375422955 17232172.141139332205 17232172.125659532845 17232172.125659532845 60287.328359500 2023-12-09T07:52:50.260807+00:00 12345678.899987520650 12345678.899987520650 12345678.900020241737 12345678.900013510138 12345678.900013508275 17232172.115112882107 17232172.115112882107 17232172.272937018424 17232172.341509558260 17232172.341509558260 60287.328371048 2023-12-09T07:52:51.258524+00:00 12345678.900157755241 12345678.900157755241 12345678.900002088398 12345678.900008404627 12345678.900008406490 17232172.247915603220 17232172.247915603220 17232172.144745144993 17232172.109270129353 17232172.109270133078 60287.328382491 2023-12-09T07:52:52.247198+00:00 12345678.899869326502 12345678.899869326502 12345678.899996012449 12345678.899991840124 12345678.899991841987 17232171.909110717475 17232171.909110717475 17232171.968794442713 17232171.905655700713 17232171.905655700713 60287.328394058 2023-12-09T07:52:53.246600+00:00 12345678.900096049532 12345678.900096049532 12345678.899997111410 12345678.899987885728 12345678.899987887591 17232172.060986023396 17232172.060986023396 17232171.905418761075 17232171.960128717124 17232171.960128717124 60287.328405667 2023-12-09T07:52:54.249615+00:00 12345678.900021240115 12345678.900021240115 12345678.900000698864 12345678.899995615706 12345678.899995617568 17232171.956795301288 17232171.956795301288 17232172.083274763077 17232172.108820393682 17232172.108820393682 60287.328417349 2023-12-09T07:52:55.258919+00:00 12345678.899893581867 12345678.899893581867 12345678.899976192042 12345678.899948401377 12345678.899948401377 17232171.831163648516 17232171.831163648516 17232171.851885858923 17232171.790314365178 17232171.790314365178 60287.328428768 2023-12-09T07:52:56.245567+00:00 12345678.900027003139 12345678.900027003139 12345678.900009689853 12345678.899985685945 12345678.899985685945 17232172.026283122599 17232172.026283122599 17232171.973675612360 17232171.974109604955 17232171.974109604955 60287.328440365 2023-12-09T07:52:57.247567+00:00 12345678.900075888261 12345678.900075888261 12345678.900011966005 12345678.900022149086 12345678.900022150949 17232172.129347413778 17232172.129347413778 17232172.107081480324 17232172.159679207951 17232172.159679204226 60287.328451974 2023-12-09T07:52:58.250543+00:00 12345678.899946849793 12345678.899946849793 12345678.899974262342 12345678.899928681552 12345678.899928679690 17232171.662929125130 17232171.662929125130 17232171.545317292213 17232171.324633073062 17232171.324633073062 60287.328463637 2023-12-09T07:52:59.258213+00:00 12345678.900047175586 12345678.900047175586 12345678.899995267391 12345678.899985244498 12345678.899985244498 17232171.780331309885 17232171.780331309885 17232171.898312035948 17232172.062714569271 17232172.062714569271 60287.328475109 2023-12-09T07:53:00.249398+00:00 12345678.900016969070 12345678.900016969070 12345678.900022808462 12345678.900011319667 12345678.900011319667 17232171.439278893173 17232171.439278893173 17232171.564732063562 17232171.518160656095 17232171.518160656095 60287.328486793 2023-12-09T07:53:01.258910+00:00 12345678.899895433336 12345678.899895433336 12345678.900015041232 12345678.900014810264 12345678.900014812127 17232172.142783802003 17232172.142783802003 17232171.986241172999 17232172.100924018770 17232172.100924018770 60287.328498178 2023-12-09T07:53:02.242598+00:00 12345678.900062851608 12345678.900062851608 12345678.900014635175 12345678.899989891797 12345678.899989891797 17232171.928131219000 17232171.928131219000 17232171.980261880904 17232171.906275831163 17232171.906275831163 60287.328509777 2023-12-09T07:53:03.244773+00:00 12345678.899880712852 12345678.899880710989 12345678.899970300496 12345678.899911692366 12345678.899911694229 17232172.081558056176 17232172.081558056176 17232172.045902691782 17232172.118641953915 17232172.118641953915 60287.328521383 2023-12-09T07:53:04.247513+00:00 12345678.900150083005 12345678.900150083005 12345678.900003708899 12345678.900029497221 12345678.900029499084 17232171.576289091259 17232171.576289091259 17232171.718805678189 17232171.540911171585 17232171.540911171585 60287.328532894 2023-12-09T07:53:05.242012+00:00 12345678.899969216436 12345678.899969216436 12345678.899988077581 12345678.900014225394 12345678.900014223531 17232172.203255861998 17232172.203255861998 17232172.012909870595 17232172.147143360227 17232172.147143360227 60287.328544521 2023-12-09T07:53:06.246627+00:00 12345678.899961873889 12345678.899961873889 12345678.899995138869 12345678.899978809059 12345678.899978809059 17232171.286753579974 17232171.286753579974 17232171.400882758200 17232171.202740233392 17232171.202740233392 60287.328556045 2023-12-09T07:53:07.242286+00:00 12345678.900028519332 12345678.900028519332 12345678.899990873411 12345678.899974988773 12345678.899974990636 17232171.717800911516 17232171.717800911516 17232171.673998177052 17232171.641154825687 17232171.641154825687 60287.328567680 2023-12-09T07:53:08.247604+00:00 12345678.899967107922 12345678.899967107922 12345678.899992702529 12345678.900003533810 12345678.900003535673 17232172.157234787941 17232172.157234787941 17232172.186311632395 17232172.142260447145 17232172.142260447145 60287.328579224 2023-12-09T07:53:09.244965+00:00 12345678.900027371943 12345678.900027371943 12345678.900003906339 12345678.900016339496 12345678.900016339496 17232172.139633048326 17232172.139633048326 17232172.092414211482 17232172.004145268351 17232172.004145268351 60287.328590774 2023-12-09T07:53:10.242905+00:00 12345678.899917023256 12345678.899917023256 12345678.900000791997 12345678.900004958734 12345678.900004958734 17232172.207964275032 17232172.207964275032 17232172.315732743591 17232172.489650100470 17232172.489650100470 60287.328602443 2023-12-09T07:53:11.251095+00:00 12345678.900001903996 12345678.900001903996 12345678.900005126372 12345678.899997213855 12345678.899997211993 17232171.961441095918 17232171.961441095918 17232171.958737932146 17232171.856322117150 17232171.856322117150 60287.328614114 2023-12-09T07:53:12.259458+00:00 12345678.900105122477 12345678.900105122477 12345678.899993840605 12345678.899985676631 12345678.899985678494 17232172.348938036710 17232172.348938036710 17232172.084561467171 17232172.222505237907 17232172.222505237907 60287.328625559 2023-12-09T07:53:13.248291+00:00 12345678.899905797094 12345678.899905797094 12345678.900008521974 12345678.899993628263 12345678.899993628263 17232171.718982778490 17232171.718982778490 17232171.984714392573 17232171.779579427093 17232171.779579427093 60287.328637159 2023-12-09T07:53:14.250571+00:00 12345678.900006797165 12345678.900006797165 12345678.900000922382 12345678.900026146322 12345678.900026148185 17232172.089819133282 17232172.089819133282 17232172.121824271977 17232171.936367284507 17232171.936367284507 60287.328648713 2023-12-09T07:53:15.248810+00:00 12345678.900108799338 12345678.900108799338 12345678.899997344241 12345678.900015020743 12345678.900015018880 17232172.433015841991 17232172.433015841991 17232172.340527340770 17232172.430182889104 17232172.430182892829 60287.328660485 2023-12-09T07:53:16.265920+00:00 12345678.899875361472 12345678.899875361472 12345678.899983024225 12345678.899964947253 12345678.899964949116 17232172.301448002458 17232172.301448002458 17232172.308391924948 17232172.320001330227 17232172.320001333952 60287.328672003 2023-12-09T07:53:17.261077+00:00 12345678.899951199070 12345678.899951199070 12345678.899996975437 12345678.900008173659 12345678.900008173659 17232172.543512366712 17232172.543512366712 17232172.584168460220 17232172.638205114752 17232172.638205114752 60287.328683589 2023-12-09T07:53:18.262040+00:00 12345678.899970225990 12345678.899970225990 12345678.899982763454 12345678.899995706975 12345678.899995705113 17232172.697411827743 17232172.697411827743 17232172.519473273307 17232172.636719290167 17232172.636719290167 60287.328695135 2023-12-09T07:53:19.259702+00:00 12345678.900150386617 12345678.900150386617 12345678.899996189401 12345678.899989126250 12345678.899989128113 17232171.858935896307 17232171.858935896307 17232172.020074725151 17232171.954567342997 17232171.954567342997 60287.328706671 2023-12-09T07:53:20.256335+00:00 12345678.899877408519 12345678.899877408519 12345678.900006467476 12345678.900015968829 12345678.900015966967 17232172.145226769149 17232172.145226769149 17232172.241611629725 17232172.272199884057 17232172.272199884057 60287.328718260 2023-12-09T07:53:21.257674+00:00 12345678.900014389306 12345678.900014389306 12345678.899990392849 12345678.899971770123 12345678.899971770123 17232172.532035674900 17232172.532035674900 17232172.419337201864 17232172.415740605444 17232172.415740601718 60287.328729756 2023-12-09T07:53:22.250879+00:00 12345678.899980846792 12345678.899980846792 12345678.899999555200 12345678.900000462309 12345678.900000464171 17232172.280338846147 17232172.280338846147 17232172.310978338122 17232172.085563562810 17232172.085563562810 60287.328741309 2023-12-09T07:53:23.249125+00:00 12345678.900020617992 12345678.900020617992 12345678.899994313717 12345678.899985531345 12345678.899985529482 17232172.776239763945 17232172.776239763945 17232172.804543234408 17232172.840885762125 17232172.840885765851 60287.328752980 2023-12-09T07:53:24.257432+00:00 12345678.899955727160 12345678.899955727160 12345678.899995677173 12345678.899980559945 12345678.899980559945 17232172.761918555945 17232172.761918555945 17232172.758252143860 17232172.886653114110 17232172.886653114110 60287.328764543 2023-12-09T07:53:25.256557+00:00 12345678.900009496137 12345678.900009496137 12345678.900003949180 12345678.899996625260 12345678.899996625260 17232172.642895571887 17232172.642895571887 17232172.604094047099 17232172.532869163901 17232172.532869163901 60287.328776122 2023-12-09T07:53:26.256952+00:00 12345678.900101156905 12345678.900101156905 12345678.900003101677 12345678.900026019663 12345678.900026019663 17232172.952630538493 17232172.952630538493 17232172.913190979511 17232172.682193450630 17232172.682193450630 60287.328787648 2023-12-09T07:53:27.252750+00:00 12345678.899908838794 12345678.899908838794 12345678.899971662089 12345678.899968508631 12345678.899968510494 17232173.082945533097 17232173.082945533097 17232173.146833997220 17232173.193339172751 17232173.193339172751 60287.328799162 2023-12-09T07:53:28.247586+00:00 12345678.899972381070 12345678.899972381070 12345678.900004500523 12345678.900017198175 12345678.900017198175 17232173.141832016408 17232173.141832016408 17232173.149048168212 17232173.290429797024 17232173.290429797024 60287.328810772 2023-12-09T07:53:29.250743+00:00 12345678.899985931814 12345678.899985931814 12345678.899989064783 12345678.899970561266 12345678.899970563129 17232173.056485269219 17232173.056485269219 17232173.040118478239 17232173.110755044967 17232173.110755044967 60287.328822453 2023-12-09T07:53:30.259949+00:00 12345678.899981608614 12345678.899981608614 12345678.900004893541 12345678.899961652234 12345678.899961650372 17232172.478795614094 17232172.478795614094 17232172.551026660949 17232172.553260780871 17232172.553260780871 60287.328833892 2023-12-09T07:53:31.248236+00:00 12345678.900081254542 12345678.900081254542 12345678.900018692017 12345678.900006229058 12345678.900006229058 17232172.386549379677 17232172.386549379677 17232172.252967718989 17232172.087808959186 17232172.087808955461 60287.328845506 2023-12-09T07:53:32.251687+00:00 12345678.900139801204 12345678.900139801204 12345678.900033740327 12345678.900051830336 12345678.900051830336 17232172.838808279485 17232172.838808279485 17232172.890694055706 17232172.940942492336 17232172.940942492336 60287.328857034 2023-12-09T07:53:33.247705+00:00 12345678.899827547371 12345678.899827547371 12345678.899981178343 12345678.899953955784 12345678.899953953922 17232173.217119783163 17232173.217119783163 17232173.111962236464 17232173.078754141927 17232173.078754141927 60287.328868591 2023-12-09T07:53:34.246283+00:00 12345678.899971630424 12345678.899971630424 12345678.899977104738 12345678.899962319061 12345678.899962319061 17232173.426534768194 17232173.426534768194 17232173.532608564943 17232173.693970482796 17232173.693970482796 60287.328880114 2023-12-09T07:53:35.241802+00:00 12345678.900143479928 12345678.900143479928 12345678.900009822100 12345678.900010062382 12345678.900010062382 17232173.162975344807 17232173.162975344807 17232173.117266483605 17232173.234865088016 17232173.234865088016 60287.328891725 2023-12-09T07:53:36.245055+00:00 12345678.899963147938 12345678.899963147938 12345678.899986136705 12345678.899979384616 12345678.899979384616 17232172.436375424266 17232172.436375424266 17232172.491804361343 17232172.321673061699 17232172.321673061699 60287.328903455 2023-12-09T07:53:37.258540+00:00 12345678.899990351871 12345678.899990351871 12345678.899997210130 12345678.899997735396 12345678.899997735396 17232172.710860736668 17232172.710860736668 17232172.732332043350 17232172.613219507039 17232172.613219507039 60287.328914894 2023-12-09T07:53:38.246803+00:00 12345678.899887451902 12345678.899887451902 12345678.900000553578 12345678.900010609999 12345678.900010608137 17232173.144625145942 17232173.144625145942 17232172.935074593872 17232173.102492269129 17232173.102492269129 60287.328926651 2023-12-09T07:53:39.262646+00:00 12345678.899996483698 12345678.899996483698 12345678.899994304404 12345678.899968925864 12345678.899968925864 17232171.970262635499 17232171.970262635499 17232172.260065369308 17232172.104396916926 17232172.104396916926 60287.328938039 2023-12-09T07:53:40.246589+00:00 12345678.900133844465 12345678.900133844465 12345678.900002734736 12345678.900006489828 12345678.900006489828 17232172.556824356318 17232172.556824356318 17232172.488690722734 17232172.522619344294 17232172.522619340569 60287.328949752 2023-12-09T07:53:41.258573+00:00 12345678.899893267080 12345678.899893267080 12345678.899984087795 12345678.899992812425 12345678.899992814288 17232172.606648821384 17232172.606648821384 17232172.589852385223 17232172.719483580440 17232172.719483580440 60287.328961249 2023-12-09T07:53:42.251905+00:00 12345678.899971781299 12345678.899971781299 12345678.899998351932 12345678.899973697960 12345678.899973697960 17232172.535218477249 17232172.535218477249 17232172.454653698951 17232172.484519142658 17232172.484519142658 60287.328972788 2023-12-09T07:53:43.248838+00:00 12345678.900001412258 12345678.900001412258 12345678.900000194088 12345678.899986432865 12345678.899986436591 17232172.363589283079 17232172.363589283079 17232172.357324663550 17232172.196482442319 17232172.196482442319 60287.328984486 2023-12-09T07:53:44.259624+00:00 12345678.900160705671 12345678.900160705671 12345678.900005435571 12345678.899993060157 12345678.899993062019 17232172.630449295044 17232172.630449295044 17232172.781338512897 17232172.840231645852 17232172.840231645852 60287.328996042 2023-12-09T07:53:45.258022+00:00 12345678.899847796187 12345678.899847796187 12345678.900006704032 12345678.899983804673 12345678.899983806536 17232172.978216804564 17232172.978216804564 17232172.860083401203 17232172.895862668753 17232172.895862668753 60287.329007815 2023-12-09T07:53:46.275177+00:00 12345678.900104379281 12345678.900104379281 12345678.899999935180 12345678.900012355298 12345678.900012355298 17232172.500946287066 17232172.500946287066 17232172.567357260734 17232172.552831668407 17232172.552831668407 60287.329019156 2023-12-09T07:53:47.255065+00:00 12345678.899926852435 12345678.899926852435 12345678.899996774271 12345678.900007257238 12345678.900007257238 17232172.779675424099 17232172.779675424099 17232172.763166073710 17232172.829601641744 17232172.829601641744 60287.329030642 2023-12-09T07:53:48.247451+00:00 12345678.899949949235 12345678.899949949235 12345678.899989100173 12345678.899997236207 12345678.899997238070 17232173.530719410628 17232173.530719410628 17232173.328224912286 17232173.388764474541 17232173.388764474541 60287.329042218 2023-12-09T07:53:49.247633+00:00 12345678.900111077353 12345678.900111077353 12345678.899982603267 12345678.899965180084 12345678.899965183809 17232173.304867655039 17232173.304867655039 17232173.478858686984 17232173.509050823748 17232173.509050823748 60287.329053794 2023-12-09T07:53:50.247768+00:00 12345678.899960961193 12345678.899960961193 12345678.899999739602 12345678.899976622313 12345678.899976622313 17232173.042006216943 17232173.042006216943 17232173.123106926680 17232173.003144290298 17232173.003144290298 60287.329065373 2023-12-09T07:53:51.248213+00:00 12345678.900037541986 12345678.900037541986 12345678.900002688169 12345678.899978157133 12345678.899978158996 17232173.094880763441 17232173.094880763441 17232173.055671766400 17232172.949720170349 17232172.949720166624 60287.329077119 2023-12-09T07:53:52.263125+00:00 12345678.899930492043 12345678.899930492043 12345678.899987503886 12345678.899970656261 12345678.899970656261 17232173.302857819945 17232173.302857819945 17232173.152303203940 17232173.283975854516 17232173.283975854516 60287.329088544 2023-12-09T07:53:53.250143+00:00 12345678.900031734258 12345678.900031734258 12345678.900021189824 12345678.900057222694 12345678.900057224557 17232172.639725908637 17232172.639725908637 17232172.741910886019 17232172.579185511917 17232172.579185511917 60287.329100149 2023-12-09T07:53:54.252833+00:00 12345678.899943547323 12345678.899943547323 12345678.899985985830 12345678.899984914809 12345678.899984916672 17232172.776915345341 17232172.776915345341 17232173.003329437226 17232172.923727098852 17232172.923727098852 60287.329111789 2023-12-09T07:53:55.258582+00:00 12345678.900092028081 12345678.900092028081 12345678.900004604831 12345678.899995816872 12345678.899995815009 17232173.560309469700 17232173.560309469700 17232173.349848747253 17232173.486009567976 17232173.486009571701 60287.329123338 2023-12-09T07:53:56.256418+00:00 12345678.900035658851 12345678.900035658851 12345678.899994453415 12345678.900018831715 12345678.900018833578 17232173.452266696841 17232173.452266696841 17232173.266557991505 17232173.519831594080 17232173.519831594080 60287.329135010 2023-12-09T07:53:57.264897+00:00 12345678.899964809418 12345678.899964809418 12345678.899999715388 12345678.900013070554 12345678.900013070554 17232172.632479470223 17232172.632479470223 17232172.724956262857 17232172.703712437302 17232172.703712437302 60287.329146306 2023-12-09T07:53:58.240791+00:00 12345678.899940449744 12345678.899940449744 12345678.899988895282 12345678.899972802028 12345678.899972803891 17232172.809919979423 17232172.809919979423 17232172.877027995884 17232172.789327953011 17232172.789327956736 60287.329157989 2023-12-09T07:53:59.250195+00:00 12345678.899958405644 12345678.899958405644 12345678.899999232963 12345678.899983532727 12345678.899983532727 17232173.209546260536 17232173.209546260536 17232173.289853923023 17232173.316066026688 17232173.316066022962 60287.329169543 2023-12-09T07:54:00.248467+00:00 12345678.899988437071 12345678.899988437071 12345678.900010194629 12345678.900027705356 12345678.900027703494 17232173.184325531125 17232173.184325531125 17232173.114741627127 17232173.265142664313 17232173.265142664313 60287.329182154 2023-12-09T07:54:01.338150+00:00 12345678.899952011183 12345678.899952011183 12345678.899989126250 12345678.899991134182 12345678.899991136044 17232173.017593491822 17232173.017593491822 17232172.984462719411 17232173.020726099610 17232173.020726099610 60287.329192920 2023-12-09T07:54:02.268234+00:00 12345678.900006571785 12345678.900006571785 12345678.899993039668 12345678.899994581938 12345678.899994581938 17232172.988634038717 17232172.988634038717 17232172.919873241335 17232172.806675162166 17232172.806675165892 60287.329204266 2023-12-09T07:54:03.248618+00:00 12345678.899985365570 12345678.899985365570 12345678.899973010644 12345678.899944789708 12345678.899944789708 17232173.004487022758 17232173.004487022758 17232173.075662177056 17232172.925414800644 17232172.925414800644 60287.329215810 2023-12-09T07:54:04.245937+00:00 12345678.900085501373 12345678.900085501373 12345678.900017917156 12345678.900006972253 12345678.900006974116 17232173.788317669183 17232173.788317669183 17232173.767648693174 17232173.805712811649 17232173.805712811649 60287.329227353 2023-12-09T07:54:05.243318+00:00 12345678.900065047666 12345678.900065047666 12345678.899991532788 12345678.900002112612 12345678.900002110749 17232173.188505791128 17232173.188505791128 17232173.287047617137 17232173.258697938174 17232173.258697938174 60287.329238983 2023-12-09T07:54:06.248163+00:00 12345678.899900745600 12345678.899900745600 12345678.899979244918 12345678.899978579953 12345678.899978579953 17232172.773684546351 17232172.773684546351 17232172.754985310137 17232172.696044974029 17232172.696044974029 60287.329250477 2023-12-09T07:54:07.241216+00:00 12345678.900044599548 12345678.900044599548 12345678.900003911927 12345678.899997707456 12345678.899997705594 17232173.348722133785 17232173.348722133785 17232173.203210502863 17232173.287049949169 17232173.287049952894 60287.329262075 2023-12-09T07:54:08.243243+00:00 12345678.899880824611 12345678.899880824611 12345678.900021754205 12345678.900027604774 12345678.900027606636 17232172.916688106954 17232172.916688106954 17232172.987956687808 17232172.949970260262 17232172.949970260262 60287.329273620 2023-12-09T07:54:09.240772+00:00 12345678.900125935674 12345678.900125935674 12345678.899977859110 12345678.899967722595 12345678.899967720732 17232173.333142958581 17232173.333142958581 17232173.340246316046 17232173.565296459943 17232173.565296456218 60287.329285195 2023-12-09T07:54:10.240874+00:00 12345678.899926282465 12345678.899926282465 12345678.899972571060 12345678.899955844507 12345678.899955844507 17232173.191827438772 17232173.191827438772 17232173.298775792122 17232173.270551417023 17232173.270551417023 60287.329296890 2023-12-09T07:54:11.251326+00:00 12345678.900029797107 12345678.900029797107 12345678.900005534291 12345678.900006534532 12345678.900006530806 17232172.949636142701 17232172.949636142701 17232172.818662721664 17232172.629957083613 17232172.629957083613 60287.329308560 2023-12-09T07:54:12.259569+00:00 12345678.899902453646 12345678.899902453646 12345678.899989083409 12345678.899958884344 12345678.899958886206 17232173.042457729578 17232173.042457729578 17232173.061224907637 17232173.167271401733 17232173.167271401733 60287.329319978 2023-12-09T07:54:13.246082+00:00 12345678.900147847831 12345678.900147847831 12345678.899989152327 12345678.899986667559 12345678.899986667559 17232173.105628978461 17232173.105628978461 17232173.114049285650 17232173.106568571180 17232173.106568571180 60287.329331569 2023-12-09T07:54:14.247551+00:00 12345678.899963848293 12345678.899963848293 12345678.900007968768 12345678.900002900511 12345678.900002902374 17232173.095100540668 17232173.095100540668 17232173.041107509285 17232173.073500074446 17232173.073500074446 60287.329343296 2023-12-09T07:54:15.260751+00:00 12345678.899947609752 12345678.899947609752 12345678.900008598343 12345678.900019405410 12345678.900019405410 17232173.123322740197 17232173.123322740197 17232173.168637480587 17232173.180230636150 17232173.180230632424 60287.329354745 2023-12-09T07:54:16.249999+00:00 12345678.899929581210 12345678.899929581210 12345678.899984750897 12345678.899963703007 12345678.899963703007 17232173.421664938331 17232173.421664938331 17232173.432451225817 17232173.414167571813 17232173.414167571813 60287.329366420 2023-12-09T07:54:17.258712+00:00 12345678.900021545589 12345678.900021545589 12345678.900009600446 12345678.900017753243 12345678.900017756969 17232173.503897186369 17232173.503897186369 17232173.584266465157 17232173.657533559948 17232173.657533559948 60287.329377921 2023-12-09T07:54:18.252380+00:00 12345678.900044254959 12345678.900044254959 12345678.900002863258 12345678.899994805455 12345678.899994805455 17232173.217379156500 17232173.217379156500 17232173.249707404524 17232173.153395816684 17232173.153395816684 60287.329389591 2023-12-09T07:54:19.260625+00:00 12345678.900030225515 12345678.900030225515 12345678.899995431304 12345678.899990106001 12345678.899990106001 17232173.344615697861 17232173.344615697861 17232173.247272901237 17232173.318599879742 17232173.318599879742 60287.329401027 2023-12-09T07:54:20.248756+00:00 12345678.899889854714 12345678.899889854714 12345678.899995580316 12345678.899992544204 12345678.899992546067 17232173.186776444316 17232173.186776444316 17232173.185022726655 17232173.285367399454 17232173.285367399454 60287.329412702 2023-12-09T07:54:21.257495+00:00 12345678.900159800425 12345678.900159800425 12345678.899997545406 12345678.899987349287 12345678.899987349287 17232172.908112615347 17232172.908112615347 17232172.939500391483 17232172.953491106629 17232172.953491106629 60287.329424293 2023-12-09T07:54:22.258921+00:00 12345678.899980392307 12345678.899980392307 12345678.899993259460 12345678.899965543300 12345678.899965541437 17232173.033113654703 17232173.033113654703 17232172.906180709600 17232172.813258957118 17232172.813258953393 60287.329435843 2023-12-09T07:54:23.256812+00:00 12345678.899931326509 12345678.899931326509 12345678.900001328439 12345678.899981783703 12345678.899981783703 17232173.432673316449 17232173.432673316449 17232173.503277238458 17232173.708282355219 17232173.708282355219 60287.329447316 2023-12-09T07:54:24.248134+00:00 12345678.899970490485 12345678.899970490485 12345678.899979291484 12345678.899958796799 12345678.899958794937 17232173.241591025144 17232173.241591025144 17232173.274603165686 17232173.142964858562 17232173.142964858562 60287.329458931 2023-12-09T07:54:25.251690+00:00 12345678.900032417849 12345678.900032417849 12345678.899992395192 12345678.899981334805 12345678.899981334805 17232173.611420527101 17232173.611420527101 17232173.743684742600 17232173.677832107991 17232173.677832107991 60287.329470599 2023-12-09T07:54:26.259713+00:00 12345678.899994922802 12345678.899994922802 12345678.900022871792 12345678.900043444708 12345678.900043446571 17232173.813544292003 17232173.813544292003 17232173.667010813951 17232173.597139630467 17232173.597139634192 60287.329482200 2023-12-09T07:54:27.262040+00:00 12345678.899950210005 12345678.899950210005 12345678.900008568540 12345678.899997044355 12345678.899997044355 17232173.691766180098 17232173.691766180098 17232173.611398100853 17232173.705406673253 17232173.705406673253 60287.329493655 2023-12-09T07:54:28.251815+00:00 12345678.900048688054 12345678.900048688054 12345678.899998085573 12345678.899980615824 12345678.899980615824 17232173.507026772946 17232173.507026772946 17232173.456606883556 17232173.594409517944 17232173.594409514219 60287.329505188 2023-12-09T07:54:29.248296+00:00 12345678.900033317506 12345678.900033317506 12345678.899976763874 12345678.899969026446 12345678.899969028309 17232173.064880590886 17232173.064880590886 17232173.371552910656 17232173.256669957191 17232173.256669957191 60287.329516792 2023-12-09T07:54:30.250857+00:00 12345678.899854246527 12345678.899854246527 12345678.899999676272 12345678.900011593476 12345678.900011595339 17232174.306896805763 17232174.306896805763 17232174.102505713701 17232174.246660865843 17232174.246660865843 60287.329528356 2023-12-09T07:54:31.250010+00:00 12345678.900153504685 12345678.900153504685 12345678.899974871427 12345678.899978183210 12345678.899978183210 17232173.865839697421 17232173.865839697421 17232173.726658392698 17232173.668267816305 17232173.668267816305 60287.329540044 2023-12-09T07:54:32.259777+00:00 12345678.899971585721 12345678.899971585721 12345678.900001036003 12345678.900023911148 12345678.900023909286 17232173.458447642624 17232173.458447642624 17232173.614557173103 17232173.678021647036 17232173.678021647036 60287.329551480 2023-12-09T07:54:33.247905+00:00 12345678.899869820103 12345678.899869820103 12345678.899993289262 12345678.899996809661 12345678.899996809661 17232173.742863580585 17232173.742863580585 17232173.747720398009 17232173.979090064764 17232173.979090064764 60287.329563048 2023-12-09T07:54:34.247320+00:00 12345678.900094529614 12345678.900094529614 12345678.900000274181 12345678.899998938665 12345678.899998938665 17232173.666166789830 17232173.666166789830 17232173.704763267189 17232173.737619329244 17232173.737619329244 60287.329574625 2023-12-09T07:54:35.247557+00:00 12345678.900046041235 12345678.900046041235 12345678.899988980964 12345678.900003137067 12345678.900003135204 17232174.104515802115 17232174.104515802115 17232174.060886628926 17232174.105343900621 17232174.105343900621 60287.329586248 2023-12-09T07:54:36.251803+00:00 12345678.899997582659 12345678.899997582659 12345678.900009442121 12345678.900029193610 12345678.900029193610 17232174.027817718685 17232174.027817718685 17232174.007360048592 17232173.869559381157 17232173.869559377432 60287.329597791 2023-12-09T07:54:37.249111+00:00 12345678.899966958910 12345678.899966958910 12345678.899984220043 12345678.899994034320 12345678.899994034320 17232173.941899847239 17232173.941899847239 17232174.055188354105 17232173.956943117082 17232173.956943113357 60287.329609470 2023-12-09T07:54:38.258145+00:00 12345678.899959942326 12345678.899959942326 12345678.900001717731 12345678.900011220947 12345678.900011222810 17232174.100740078837 17232174.100740078837 17232174.119760219008 17232174.146866966039 17232174.146866966039 60287.329620939 2023-12-09T07:54:39.249096+00:00 12345678.900065330788 12345678.900065330788 12345678.900011878461 12345678.900023842230 12345678.900023840368 17232174.368700772524 17232174.368700772524 17232174.403258744627 17232174.394129689783 17232174.394129689783 60287.329632643 2023-12-09T07:54:40.260375+00:00 12345678.900035573170 12345678.900035573170 12345678.900016386062 12345678.900040039793 12345678.900040041655 17232174.333667419851 17232174.333667419851 17232174.172144655138 17232174.039827641100 17232174.039827641100 60287.329644056 2023-12-09T07:54:41.246420+00:00 12345678.899868685752 12345678.899868685752 12345678.899974012747 12345678.899949574843 12345678.899949576706 17232174.161724470556 17232174.161724470556 17232174.070355203003 17232174.073344342411 17232174.073344346136 60287.329655659 2023-12-09T07:54:42.248994+00:00 12345678.900050206110 12345678.900050206110 12345678.900009563193 12345678.900023000315 12345678.900022998452 17232173.802962992340 17232173.802962992340 17232173.851726923138 17232173.693220160902 17232173.693220160902 60287.329667236 2023-12-09T07:54:43.249159+00:00 12345678.899923933670 12345678.899923933670 12345678.899991540238 12345678.899979667738 12345678.899979669601 17232173.575142059475 17232173.575142059475 17232173.731541443616 17232173.733303003013 17232173.733303003013 60287.329678947 2023-12-09T07:54:44.261049+00:00 12345678.899954587221 12345678.899954587221 12345678.899987757206 12345678.899998221546 12345678.899998221546 17232174.052994057536 17232174.052994057536 17232173.874793991446 17232173.844296973199 17232173.844296973199 60287.329690383 2023-12-09T07:54:45.249102+00:00 12345678.900120183825 12345678.900120183825 12345678.899986736476 12345678.899983145297 12345678.899983145297 17232173.772661995143 17232173.772661995143 17232173.947655595839 17232173.851512994617 17232173.851512994617 60287.329701896 2023-12-09T07:54:46.243782+00:00 12345678.899886552244 12345678.899886552244 12345678.899992799386 12345678.899986496195 12345678.899986496195 17232174.239849705249 17232174.239849705249 17232174.085765834898 17232174.121413242072 17232174.121413242072 60287.329713519 2023-12-09T07:54:47.247997+00:00 12345678.900037234649 12345678.900037234649 12345678.900012671947 12345678.900007590652 12345678.900007588789 17232173.754196617752 17232173.754196617752 17232173.774357110262 17232173.789078209549 17232173.789078209549 60287.329725101 2023-12-09T07:54:48.248719+00:00 12345678.900026649237 12345678.900026649237 12345678.900000832975 12345678.900003759190 12345678.900003757328 17232173.535023912787 17232173.535023912787 17232173.635681644082 17232173.613799553365 17232173.613799553365 60287.329736719 2023-12-09T07:54:49.252557+00:00 12345678.900083737448 12345678.900083737448 12345678.899986933917 12345678.899960204959 12345678.899960204959 17232174.000869113952 17232174.000869113952 17232174.000937521458 17232174.073272950947 17232174.073272950947 60287.329748382 2023-12-09T07:54:50.260169+00:00 12345678.899909252301 12345678.899909252301 12345678.900013448671 12345678.900024004281 12345678.900024004281 17232174.169752221555 17232174.169752221555 17232174.129270493984 17232174.090764939785 17232174.090764939785 60287.329759955 2023-12-09T07:54:51.260105+00:00 12345678.900065315887 12345678.900065315887 12345678.900024561211 12345678.900048037991 12345678.900048037991 17232174.117762506008 17232174.117762506008 17232174.179771933705 17232174.208219304681 17232174.208219304681 60287.329771512 2023-12-09T07:54:52.258660+00:00 12345678.899918692186 12345678.899918692186 12345678.899985315278 12345678.899980088696 12345678.899980086833 17232174.135497845709 17232174.135497845709 17232174.063451349735 17232174.022595360875 17232174.022595360875 60287.329782938 2023-12-09T07:54:53.245833+00:00 12345678.899978041649 12345678.899978041649 12345678.900007309392 12345678.900000967085 12345678.900000967085 17232174.154442097992 17232174.154442097992 17232174.219956453890 17232174.286231473088 17232174.286231473088 60287.329794548 2023-12-09T07:54:54.249008+00:00 12345678.900052795187 12345678.900052795187 12345678.899999463931 12345678.900006612763 12345678.900006612763 17232174.137394927442 17232174.137394927442 17232174.105779014528 17232174.142610281706 17232174.142610281706 60287.329806117 2023-12-09T07:54:55.248538+00:00 12345678.900063907728 12345678.900063907728 12345678.899970309809 12345678.899956101552 12345678.899956099689 17232174.097646933049 17232174.097646933049 17232174.074176467955 17232174.028133008629 17232174.028133008629 60287.329817839 2023-12-09T07:54:56.261283+00:00 12345678.899841928855 12345678.899841928855 12345678.899998685345 12345678.899995386600 12345678.899995386600 17232174.408879384398 17232174.408879384398 17232174.427159544080 17232174.553555935621 17232174.553555935621 60287.329829205 2023-12-09T07:54:57.243272+00:00 12345678.899993939325 12345678.899993939325 12345678.899997770786 12345678.899995766580 12345678.899995766580 17232174.297600582242 17232174.297600582242 17232174.198481641710 17232174.174182426184 17232174.174182426184 60287.329840825 2023-12-09T07:54:58.247296+00:00 12345678.900119332597 12345678.900119332597 12345678.899987045676 12345678.899997150525 12345678.899997152388 17232173.784486878663 17232173.784486878663 17232173.841780412942 17232173.661783702672 17232173.661783702672 60287.329852410 2023-12-09T07:54:59.248193+00:00 12345678.899999188259 12345678.899999188259 12345678.900012785569 12345678.900007709861 12345678.900007709861 17232173.963938292116 17232173.963938292116 17232173.985733784735 17232174.079942554235 17232174.079942554235 60287.329863980 2023-12-09T07:55:00.247909+00:00 12345678.899889422581 12345678.899889422581 12345678.900012210011 12345678.900010891259 12345678.900010893121 17232173.740514941514 17232173.740514941514 17232173.710159193724 17232173.654470063746 17232173.654470063746 60287.329875582 2023-12-09T07:55:01.250278+00:00 12345678.900022674352 12345678.900022674352 12345678.899988733232 12345678.899981454015 12345678.899981454015 17232174.148558426648 17232174.148558426648 17232174.029481265694 17232173.863240145147 17232173.863240145147 60287.329887408 2023-12-09T07:55:02.272076+00:00 12345678.900023268536 12345678.900023268536 12345678.900001887232 12345678.900037134066 12345678.900037134066 17232174.398072596639 17232174.398072596639 17232174.610323820263 17232174.575125310570 17232174.575125310570 60287.329898698 2023-12-09T07:55:03.247497+00:00 12345678.900081861764 12345678.900081861764 12345678.899983748794 12345678.900025015697 12345678.900025017560 17232174.428283564746 17232174.428283564746 17232174.263339791447 17232174.270011924207 17232174.270011924207 60287.329910229 2023-12-09T07:55:04.243785+00:00 12345678.899932958186 12345678.899932958186 12345678.899984000251 12345678.899976711720 12345678.899976713583 17232173.987831417471 17232173.987831417471 17232174.117934584618 17232174.045907922089 17232174.045907925814 60287.329921801 2023-12-09T07:55:05.243556+00:00 12345678.899922983721 12345678.899922983721 12345678.900000646710 12345678.900016907603 12345678.900016909465 17232174.287741173059 17232174.287741173059 17232174.321211539209 17232174.422140013427 17232174.422140009701 60287.329933386 2023-12-09T07:55:06.244554+00:00 12345678.900024183095 12345678.900024183095 12345678.899982390925 12345678.899988492951 12345678.899988494813 17232174.342910163105 17232174.342910163105 17232174.189024854451 17232174.245095863938 17232174.245095863938 60287.329944986 2023-12-09T07:55:07.246783+00:00 12345678.899971328676 12345678.899971328676 12345678.899997564033 12345678.899997834116 12345678.899997832254 17232174.650296881795 17232174.650296881795 17232174.689835622907 17232174.722338873893 17232174.722338873893 60287.329956557 2023-12-09T07:55:08.246481+00:00 12345678.900082537904 12345678.900082537904 12345678.900002075359 12345678.900011651218 12345678.900011651218 17232174.700884740800 17232174.700884740800 17232174.797371175140 17232174.852854445577 17232174.852854445577 60287.329968165 2023-12-09T07:55:09.249471+00:00 12345678.899890176952 12345678.899890176952 12345678.899992946535 12345678.900037966669 12345678.900037968531 17232174.431425631046 17232174.431425631046 17232174.393938824534 17232174.374564021826 17232174.374564021826 60287.329979693 2023-12-09T07:55:10.245479+00:00 12345678.899977270514 12345678.899977270514 12345678.899998268113 12345678.900033246726 12345678.900033244863 17232174.109680607915 17232174.109680607915 17232174.191674537957 17232173.968265213072 17232173.968265213072 60287.329991226 2023-12-09T07:55:11.241901+00:00 12345678.900139782578 12345678.900139782578 12345678.900007778779 12345678.900018054992 12345678.900018053129 17232174.819398853928 17232174.819398853928 17232174.668610610068 17232174.787051767111 17232174.787051767111 60287.330002795 2023-12-09T07:55:12.241472+00:00 12345678.899969993159 12345678.899969993159 12345678.900003520772 12345678.900009201840 12345678.900009201840 17232174.199127584696 17232174.199127584696 17232174.347166404128 17232174.308277748525 17232174.308277748525 60287.330014383 2023-12-09T07:55:13.242735+00:00 12345678.900096660480 12345678.900096660480 12345678.900030680001 12345678.900029238313 12345678.900029238313 17232174.383280351758 17232174.383280351758 17232174.314802959561 17232174.436430659145 17232174.436430659145 60287.330025941 2023-12-09T07:55:14.241331+00:00 12345678.899897744879 12345678.899897744879 12345678.899995008484 12345678.899971321225 12345678.899971321225 17232173.922954283655 17232173.922954283655 17232174.049178011715 17232174.158865213394 17232174.158865213394 60287.330037531 2023-12-09T07:55:15.242726+00:00 12345678.900050139055 12345678.900050139055 12345678.899971686304 12345678.899974016473 12345678.899974018335 17232174.259390067309 17232174.259390067309 17232174.046385031193 17232174.166024476290 17232174.166024476290 60287.330049086 2023-12-09T07:55:16.241076+00:00 12345678.899947151542 12345678.899947151542 12345678.899997536093 12345678.900009762496 12345678.900009764358 17232173.381655361503 17232173.381655361503 17232173.534259401262 17232173.330551195890 17232173.330551195890 60287.330060661 2023-12-09T07:55:17.241138+00:00 12345678.899891600013 12345678.899891600013 12345678.899988234043 12345678.899958193302 12345678.899958193302 17232173.861469138414 17232173.861469138414 17232173.814390309155 17232173.927597071975 17232173.927597071975 60287.330072253 2023-12-09T07:55:18.242702+00:00 12345678.899967340752 12345678.899967340752 12345678.899998942390 12345678.899985676631 12345678.899985676631 17232174.405745383352 17232174.405745383352 17232174.347011111677 17232174.393368858844 17232174.393368858844 60287.330083806 2023-12-09T07:55:19.240797+00:00 12345678.900068692863 12345678.900068692863 12345678.899980930611 12345678.899975176901 12345678.899975175038 17232174.068345781416 17232174.068345781416 17232174.123012952507 17232174.093434527516 17232174.093434527516 60287.330095391 2023-12-09T07:55:20.241806+00:00 12345678.900063775480 12345678.900063775480 12345678.900002684444 12345678.900007978082 12345678.900007978082 17232173.905414082110 17232173.905414082110 17232173.955222148448 17232173.785567451268 17232173.785567451268 60287.330107010 2023-12-09T07:55:21.245693+00:00 12345678.900028061122 12345678.900028061122 12345678.900003191084 12345678.900007298216 12345678.900007298216 17232174.607958111912 17232174.607958111912 17232174.527144026011 17232174.583752430975 17232174.583752430975 60287.330118540 2023-12-09T07:55:22.241857+00:00 12345678.900015909225 12345678.900015909225 12345678.900000397116 12345678.899994565174 12345678.899994565174 17232174.573028095067 17232174.573028095067 17232174.559830293059 17232174.524030175060 17232174.524030175060 60287.330130119 2023-12-09T07:55:23.242305+00:00 12345678.899871032685 12345678.899871032685 12345678.899979749694 12345678.899953698739 12345678.899953700602 17232174.481248311698 17232174.481248311698 17232174.636254135519 17232174.620822481811 17232174.620822481811 60287.330141690 2023-12-09T07:55:24.241988+00:00 12345678.900015076622 12345678.900015076622 12345678.900026509538 12345678.900009272620 12345678.900009272620 17232174.638187412173 17232174.638187412173 17232174.431700106710 17232174.559681028128 17232174.559681028128 60287.330153233 2023-12-09T07:55:25.239356+00:00 12345678.900134414434 12345678.900134414434 12345678.900010460988 12345678.899995537475 12345678.899995535612 17232173.922949206084 17232173.922949206084 17232174.036883801222 17232173.904943943024 17232173.904943943024 60287.330164832 2023-12-09T07:55:26.241480+00:00 12345678.900014124811 12345678.900014124811 12345678.900010537356 12345678.900037923828 12345678.900037925690 17232174.551660269499 17232174.551660269499 17232174.530089169741 17232174.583617940545 17232174.583617944270 60287.330176415 2023-12-09T07:55:27.242292+00:00 12345678.899851184338 12345678.899851184338 12345678.899980952963 12345678.900036772713 12345678.900036772713 17232174.901353117079 17232174.901353117079 17232174.841163791716 17232174.934488426894 17232174.934488426894 60287.330187981 2023-12-09T07:55:28.241538+00:00 12345678.900058295578 12345678.900058295578 12345678.899979677051 12345678.899980187416 12345678.899980187416 17232174.445168688893 17232174.445168688893 17232174.535450685769 17232174.468522023410 17232174.468522023410 60287.330199576 2023-12-09T07:55:29.243336+00:00 12345678.899935923517 12345678.899935923517 12345678.900000462309 12345678.900013297796 12345678.900013297796 17232174.352471597493 17232174.352471597493 17232174.331968579441 17232174.520936008543 17232174.520936008543 60287.330211126 2023-12-09T07:55:30.241253+00:00 12345678.900023391470 12345678.900023391470 12345678.899988524616 12345678.900008456782 12345678.900008454919 17232174.328716006130 17232174.328716006130 17232174.318001452833 17232174.285029571503 17232174.285029571503 60287.330222701 2023-12-09T07:55:31.241328+00:00 12345678.899897512048 12345678.899897512048 12345678.899998327717 12345678.900014474988 12345678.900014474988 17232175.066091891378 17232175.066091891378 17232175.083381507546 17232175.135155484080 17232175.135155484080 60287.330234341 2023-12-09T07:55:32.247093+00:00 12345678.900082608685 12345678.900082608685 12345678.900002349168 12345678.899996720254 12345678.899996720254 17232174.982272725552 17232174.982272725552 17232174.988380949944 17232175.019094757736 17232175.019094757736 60287.330245931 2023-12-09T07:55:33.248407+00:00 12345678.899951102212 12345678.899951102212 12345678.899989616126 12345678.899993171915 12345678.899993171915 17232174.953399274498 17232174.953399274498 17232174.932030096650 17232174.992574557662 17232174.992574557662 60287.330257526 2023-12-09T07:55:34.250249+00:00 12345678.899970524013 12345678.899970524013 12345678.900009533390 12345678.900007437915 12345678.900007441640 17232175.212188631296 17232175.212188631296 17232175.119743023068 17232175.113499250263 17232175.113499250263 60287.330269075 2023-12-09T07:55:35.248076+00:00 12345678.900172466412 12345678.900172466412 12345678.899984780699 12345678.899990608916 12345678.899990610778 17232174.844837762415 17232174.844837762415 17232174.820131700486 17232174.774114929140 17232174.774114929140 60287.330280672 2023-12-09T07:55:36.250050+00:00 12345678.899886103347 12345678.899886103347 12345678.899981573224 12345678.899964755401 12345678.899964755401 17232174.475013166666 17232174.475013166666 17232174.647117521614 17232174.623491559178 17232174.623491559178 60287.330292411 2023-12-09T07:55:37.264346+00:00 12345678.899995192885 12345678.899995192885 12345678.899993982166 12345678.900005204603 12345678.900005204603 17232174.705097146332 17232174.705097146332 17232174.723600868136 17232174.739308942109 17232174.739308942109 60287.330303808 2023-12-09T07:55:38.248972+00:00 12345678.900071006268 12345678.900071006268 12345678.900005748495 12345678.900047017261 12345678.900047017261 17232174.750886287540 17232174.750886287540 17232174.671154018492 17232174.659867502749 17232174.659867502749 60287.330315406 2023-12-09T07:55:39.251080+00:00 12345678.899890309200 12345678.899890309200 12345678.899996509776 12345678.900021325797 12345678.900021323934 17232174.773240741342 17232174.773240741342 17232174.609358519316 17232174.616334460676 17232174.616334460676 60287.330326966 2023-12-09T07:55:40.249883+00:00 12345678.899988152087 12345678.899988152087 12345678.899984827265 12345678.899963222444 12345678.899963220581 17232174.848118092865 17232174.848118092865 17232174.815131086856 17232174.917311865836 17232174.917311865836 60287.330338529 2023-12-09T07:55:41.248946+00:00 12345678.899971371517 12345678.899971371517 12345678.900005055591 12345678.900013731793 12345678.900013731793 17232174.899185743183 17232174.899185743183 17232175.013898570091 17232175.080444905907 17232175.080444905907 60287.330350068 2023-12-09T07:55:42.245858+00:00 12345678.900115061551 12345678.900115061551 12345678.900001591071 12345678.900048514828 12345678.900048512965 17232174.383680287749 17232174.383680287749 17232174.516791958362 17232174.401546023786 17232174.401546023786 60287.330361686 2023-12-09T07:55:43.249693+00:00 12345678.899985022843 12345678.899985022843 12345678.899992652237 12345678.899977389723 12345678.899977387860 17232174.257018484175 17232174.257018484175 17232174.229528114200 17232174.213192678988 17232174.213192678988 60287.330373160 2023-12-09T07:55:44.241031+00:00 12345678.899960886687 12345678.899960886687 12345678.899997532368 12345678.899972787127 12345678.899972785264 17232174.250537518412 17232174.250537518412 17232174.212944775820 17232174.108030091971 17232174.108030091971 60287.330384875 2023-12-09T07:55:45.253222+00:00 12345678.899937966838 12345678.899937966838 12345678.900003952906 12345678.899995107204 12345678.899995109066 17232174.704260069877 17232174.704260069877 17232174.656803317368 17232174.577101923525 17232174.577101923525 60287.330396345 2023-12-09T07:55:46.244239+00:00 12345678.899997850880 12345678.899997850880 12345678.899994689971 12345678.899994622916 12345678.899994624779 17232175.033005073667 17232175.033005073667 17232175.050483040512 17232175.073906771839 17232175.073906771839 60287.330408097 2023-12-09T07:55:47.259586+00:00 12345678.900012379512 12345678.900012379512 12345678.899991596118 12345678.899985734373 12345678.899985732511 17232175.273212514818 17232175.273212514818 17232175.288573469967 17232175.288106728345 17232175.288106728345 60287.330419564 2023-12-09T07:55:48.250343+00:00 12345678.900050854310 12345678.900050854310 12345678.900008188561 12345678.900027172640 12345678.900027172640 17232175.228801190853 17232175.228801190853 17232175.310215130448 17232175.187289759517 17232175.187289759517 60287.330431128 2023-12-09T07:55:49.249502+00:00 12345678.899935901165 12345678.899935901165 12345678.899992257357 12345678.899987611920 12345678.899987613782 17232175.463538534939 17232175.463538534939 17232175.291014205664 17232175.297646656632 17232175.297646656632 60287.330442739 2023-12-09T07:55:50.252629+00:00 12345678.900013312697 12345678.900013312697 12345678.899988429621 12345678.899994645268 12345678.899994645268 17232175.040886692703 17232175.040886692703 17232175.156528726220 17232175.067680358887 17232175.067680358887 60287.330454276 2023-12-09T07:55:51.249437+00:00 12345678.900115512311 12345678.900115512311 12345678.900024458766 12345678.900033598766 12345678.900033596903 17232175.670049823821 17232175.670049823821 17232175.569789450616 17232175.575715921819 17232175.575715921819 60287.330465833 2023-12-09T07:55:52.247934+00:00 12345678.899903999642 12345678.899903999642 12345678.899974212050 12345678.899933019653 12345678.899933021516 17232175.519506540149 17232175.519506540149 17232175.626189269125 17232175.647565815598 17232175.647565815598 60287.330477437 2023-12-09T07:55:53.250507+00:00 12345678.899929016829 12345678.899929016829 12345678.899996373802 12345678.899958686903 12345678.899958686903 17232175.584205415100 17232175.584205415100 17232175.506725225598 17232175.597204521298 17232175.597204521298 60287.330488973 2023-12-09T07:55:54.247309+00:00 12345678.900215802714 12345678.900215802714 12345678.900019481778 12345678.900012394413 12345678.900012394413 17232175.547843057662 17232175.547843057662 17232175.551516983658 17232175.641362916678 17232175.641362912953 60287.330500541 2023-12-09T07:55:55.246727+00:00 12345678.899970300496 12345678.899970300496 12345678.900012603030 12345678.899984346703 12345678.899984344840 17232175.379314806312 17232175.379314806312 17232175.223604492843 17232175.151435978711 17232175.151435978711 60287.330512329 2023-12-09T07:55:56.265220+00:00 12345678.899994703010 12345678.899994703010 12345678.900009945035 12345678.900014709681 12345678.900014709681 17232175.025137774646 17232175.025137774646 17232175.328461725265 17232175.286226894706 17232175.286226894706 60287.330523849 2023-12-09T07:55:57.260562+00:00 12345678.900011124089 12345678.900011124089 12345678.899999033660 12345678.899989485741 12345678.899989487603 17232175.643375962973 17232175.643375962973 17232175.545879021287 17232175.615004532039 17232175.615004532039 60287.330535284 2023-12-09T07:55:58.248549+00:00 12345678.899939715862 12345678.899939715862 12345678.899982670322 12345678.899994792417 12345678.899994792417 17232175.305892210454 17232175.305892210454 17232175.339107770473 17232175.282494809479 17232175.282494809479 60287.330546944 2023-12-09T07:55:59.255953+00:00 12345678.899923967198 12345678.899923967198 12345678.899985194206 12345678.900018570945 12345678.900018574670 17232175.000340621918 17232175.000340621918 17232175.076690196991 17232174.921822629869 17232174.921822629869 60287.330558464 2023-12-09T07:56:00.251322+00:00 12345678.899936072528 12345678.899936072528 12345678.899985447526 12345678.899983892217 12345678.899983892217 17232175.330590721220 17232175.330590721220 17232175.189211644232 17232175.305870201439 17232175.305870201439 60287.330569951 2023-12-09T07:56:01.243760+00:00 12345678.900118423626 12345678.900118423626 12345678.899989394471 12345678.899992562830 12345678.899992560968 17232175.136666215956 17232175.136666215956 17232175.191727701575 17232175.121329538524 17232175.121329538524 60287.330581779 2023-12-09T07:56:02.265725+00:00 12345678.899954371154 12345678.899954371154 12345678.900004135445 12345678.900011880323 12345678.900011880323 17232175.164129473269 17232175.164129473269 17232175.193609334528 17232175.139194399118 17232175.139194399118 60287.330593312 2023-12-09T07:56:03.262149+00:00 12345678.899917893112 12345678.899917893112 12345678.899987813085 12345678.899967232719 12345678.899967234582 17232175.449270933867 17232175.449270933867 17232175.394877996296 17232175.399391945451 17232175.399391945451 60287.330604788 2023-12-09T07:56:04.253724+00:00 12345678.900080339983 12345678.900080339983 12345678.900010406971 12345678.900020468980 12345678.900020468980 17232175.519207857549 17232175.519207857549 17232175.459125448018 17232175.471816405654 17232175.471816401929 60287.330616280 2023-12-09T07:56:05.246615+00:00 12345678.900014393032 12345678.900014393032 12345678.900010488927 12345678.900001894683 12345678.900001898408 17232175.117215633392 17232175.117215633392 17232175.118117731065 17232175.153193302453 17232175.153193302453 60287.330627807 2023-12-09T07:56:06.242508+00:00 12345678.899940015748 12345678.899940015748 12345678.899988196790 12345678.899980569258 12345678.899980569258 17232174.989128865302 17232174.989128865302 17232175.067223418504 17232175.031586874276 17232175.031586874276 60287.330639428 2023-12-09T07:56:07.246548+00:00 12345678.900133771822 12345678.900133771822 12345678.900010889396 12345678.900049993768 12345678.900049997494 17232175.404171418399 17232175.404171418399 17232175.343032788485 17232175.356015291065 17232175.356015291065 60287.330650952 2023-12-09T07:56:08.242244+00:00 12345678.899840712547 12345678.899840712547 12345678.899983935058 12345678.899981431663 12345678.899981429800 17232175.344405569136 17232175.344405569136 17232175.478915195912 17232175.487225707620 17232175.487225707620 60287.330662529 2023-12-09T07:56:09.242487+00:00 12345678.900028625503 12345678.900028625503 12345678.899980884045 12345678.899981644005 12345678.899981645867 17232175.706698391587 17232175.706698391587 17232175.540856000036 17232175.536553826183 17232175.536553826183 60287.330674157 2023-12-09T07:56:10.247197+00:00 12345678.900060433894 12345678.900060433894 12345678.900004671887 12345678.900010759011 12345678.900010759011 17232175.533708073199 17232175.533708073199 17232175.509130403399 17232175.549893952906 17232175.549893952906 60287.330685674 2023-12-09T07:56:11.242260+00:00 12345678.900014925748 12345678.900014925748 12345678.899980673566 12345678.899976264685 12345678.899976266548 17232175.395404458046 17232175.395404458046 17232175.551223047078 17232175.581075955182 17232175.581075958908 60287.330697236 2023-12-09T07:56:12.241159+00:00 12345678.900005199015 12345678.900005199015 12345678.900006625801 12345678.900022050366 12345678.900022052228 17232176.118369266391 17232176.118369266391 17232175.925210393965 17232175.982724275440 17232175.982724275440 60287.330708817 2023-12-09T07:56:13.241797+00:00 12345678.899863956496 12345678.899863956496 12345678.900003466755 12345678.900038333610 12345678.900038333610 17232175.359352849424 17232175.359352849424 17232175.605568382889 17232175.527539968491 17232175.527539968491 60287.330720386 2023-12-09T07:56:14.241295+00:00 12345678.900129217654 12345678.900129217654 12345678.899991361424 12345678.900001384318 12345678.900001382455 17232175.959707144648 17232175.959707144648 17232175.699222292751 17232175.881609264761 17232175.881609261036 60287.330732070 2023-12-09T07:56:15.250885+00:00 12345678.899900021031 12345678.899900021031 12345678.900000035763 12345678.899996526539 12345678.899996528402 17232175.592245176435 17232175.592245176435 17232175.709414023906 17232175.664746254683 17232175.664746254683 60287.330743582 2023-12-09T07:56:16.245500+00:00 12345678.900078367442 12345678.900078367442 12345678.900005165488 12345678.900001848117 12345678.900001846254 17232175.803895935416 17232175.803895935416 17232175.817350775003 17232175.892839588225 17232175.892839588225 60287.330755119 2023-12-09T07:56:17.242269+00:00 12345678.900029757991 12345678.900029757991 12345678.899995191023 12345678.900004658848 12345678.900004660711 17232175.113420054317 17232175.113420054317 17232175.245684649795 17232175.018605191261 17232175.018605191261 60287.330766675 2023-12-09T07:56:18.240712+00:00 12345678.900018226355 12345678.900018226355 12345678.900004122406 12345678.899996696040 12345678.899996696040 17232175.669452257454 17232175.669452257454 17232175.524661973119 17232175.547329798341 17232175.547329794616 60287.330778251 2023-12-09T07:56:19.240874+00:00 12345678.899892775342 12345678.899892775342 12345678.899987863377 12345678.899978034198 12345678.899978032336 17232175.480728928000 17232175.480728928000 17232175.439909216017 17232175.379845101386 17232175.379845101386 60287.330789837 2023-12-09T07:56:20.241931+00:00 12345678.900109447539 12345678.900109447539 12345678.900008559227 12345678.900002181530 12345678.900002181530 17232175.267970703542 17232175.267970703542 17232175.315050244331 17232175.357663225383 17232175.357663225383 60287.330801402 2023-12-09T07:56:21.241125+00:00 12345678.899958917871 12345678.899958917871 12345678.899997211993 12345678.899980463088 12345678.899980461225 17232175.106073915958 17232175.106073915958 17232175.174257185310 17232175.135786112398 17232175.135786112398 60287.330812991 2023-12-09T07:56:22.242411+00:00 12345678.900048559532 12345678.900048559532 12345678.900008182973 12345678.900000965223 12345678.900000965223 17232175.961895842105 17232175.961895842105 17232175.797477334738 17232175.908179093152 17232175.908179093152 60287.330824548 2023-12-09T07:56:23.240972+00:00 12345678.899922268465 12345678.899922268465 12345678.899997998029 12345678.899969590828 12345678.899969588965 17232175.919945351779 17232175.919945351779 17232175.924718581140 17232176.010111782700 17232176.010111782700 60287.330836139 2023-12-09T07:56:24.242418+00:00 12345678.900051729754 12345678.900051729754 12345678.899979408830 12345678.899980170652 12345678.899980168790 17232175.173281315714 17232175.173281315714 17232175.178066175431 17232174.893245797604 17232174.893245797604 60287.330847705 2023-12-09T07:56:25.241677+00:00 12345678.899957397953 12345678.899957397953 12345678.900016307831 12345678.900021575391 12345678.900021575391 17232175.626900538802 17232175.626900538802 17232175.696147877723 17232175.856659218669 17232175.856659218669 60287.330859313 2023-12-09T07:56:26.244638+00:00 12345678.900049833581 12345678.900049833581 12345678.900006946176 12345678.900005055591 12345678.900005055591 17232174.877701874822 17232174.877701874822 17232175.068562939763 17232175.004718866199 17232175.004718866199 60287.330870886 2023-12-09T07:56:27.244547+00:00 12345678.899867653847 12345678.899867653847 12345678.899990351871 12345678.900015654042 12345678.900015655905 17232175.838636212051 17232175.838636212051 17232175.471830673516 17232175.677676800638 17232175.677676800638 60287.330882605 2023-12-09T07:56:28.257099+00:00 12345678.900132820010 12345678.900132820010 12345678.900010403246 12345678.900040226057 12345678.900040227920 17232175.362822689116 17232175.362822689116 17232175.546730577946 17232175.359346900135 17232175.359346900135 60287.330894060 2023-12-09T07:56:29.246771+00:00 12345678.899966619909 12345678.899966619909 12345678.899990860373 12345678.899987403303 12345678.899987401441 17232175.585631519556 17232175.585631519556 17232175.692325837910 17232175.645136769861 17232175.645136769861 60287.330905654 2023-12-09T07:56:30.248467+00:00 12345678.900031846017 12345678.900031846017 12345678.899993652478 12345678.900009104982 12345678.900009103119 17232175.555055923760 17232175.555055923760 17232175.550709012896 17232175.471148565412 17232175.471148565412 60287.330917276 2023-12-09T07:56:31.252592+00:00 12345678.899971703067 12345678.899971703067 12345678.900004792958 12345678.900016395375 12345678.900016395375 17232175.628213178366 17232175.628213178366 17232175.472459316254 17232175.622751567513 17232175.622751567513 60287.330928951 2023-12-09T07:56:32.261361+00:00 12345678.900015564635 12345678.900015564635 12345678.899991352111 12345678.899994125590 12345678.899994125590 17232175.033639121801 17232175.033639121801 17232175.209308426827 17232175.321692865342 17232175.321692865342 60287.330940372 2023-12-09T07:56:33.248169+00:00 12345678.899855362251 12345678.899855362251 12345678.899978790432 12345678.899950986728 12345678.899950990453 17232175.222873982042 17232175.222873982042 17232175.118379179388 17232175.042715687305 17232175.042715687305 60287.330951863 2023-12-09T07:56:34.240971+00:00 12345678.899994160980 12345678.899994160980 12345678.900022862479 12345678.900019541383 12345678.900019541383 17232175.586830481887 17232175.586830481887 17232175.737718973309 17232175.745296683162 17232175.745296683162 60287.330963439 2023-12-09T07:56:35.241110+00:00 12345678.900099694729 12345678.900099694729 12345678.899982644245 12345678.899957804009 12345678.899957802147 17232176.524499367923 17232176.524499367923 17232176.306705258787 17232176.347557689995 17232176.347557689995 60287.330975020 2023-12-09T07:56:36.241700+00:00 12345678.899924989790 12345678.899924989790 12345678.899987457320 12345678.899966934696 12345678.899966934696 17232175.976856917143 17232175.976856917143 17232176.123213808984 17232176.186783507466 17232176.186783507466 60287.330986571 2023-12-09T07:56:37.239689+00:00 12345678.899963920936 12345678.899963920936 12345678.900010021403 12345678.900026319548 12345678.900026317686 17232175.596772301942 17232175.596772301942 17232175.543438356370 17232175.482361044735 17232175.482361044735 60287.330998163 2023-12-09T07:56:38.241280+00:00 12345678.900032002479 12345678.900032002479 12345678.899996990338 12345678.900019444525 12345678.900019444525 17232175.734770555049 17232175.734770555049 17232175.716440793127 17232175.765958636999 17232175.765958636999 60287.331009741 2023-12-09T07:56:39.241658+00:00 12345678.900074461475 12345678.900074461475 12345678.899977957830 12345678.900014547631 12345678.900014547631 17232175.689800571650 17232175.689800571650 17232175.710270021111 17232175.703769084066 17232175.703769084066 60287.331021418 2023-12-09T07:56:40.250528+00:00 12345678.899999629706 12345678.899999629706 12345678.900007415563 12345678.900010306388 12345678.900010304525 17232175.551891636103 17232175.551891636103 17232175.577388495207 17232175.485485848039 17232175.485485848039 60287.331032991 2023-12-09T07:56:41.250435+00:00 12345678.899877730757 12345678.899877730757 12345678.900005018339 12345678.899986727163 12345678.899986727163 17232176.027637928724 17232176.027637928724 17232176.033611644059 17232176.153135143220 17232176.153135143220 60287.331044561 2023-12-09T07:56:42.250047+00:00 12345678.900025811046 12345678.900025811046 12345678.899981584400 12345678.899970980361 12345678.899970980361 17232175.392710864544 17232175.392710864544 17232175.426713950932 17232175.265945579857 17232175.265945579857 60287.331056104 2023-12-09T07:56:43.247392+00:00 12345678.900138124824 12345678.900138124824 12345678.900005459785 12345678.900029111654 12345678.900029107928 17232175.480415951461 17232175.480415951461 17232175.350704301149 17232175.511559192091 17232175.511559192091 60287.331067862 2023-12-09T07:56:44.263265+00:00 12345678.899808743969 12345678.899808743969 12345678.900003835559 12345678.899983154610 12345678.899983154610 17232175.141757998616 17232175.141757998616 17232175.171711031348 17232175.147282674909 17232175.147282674909 60287.331079258 2023-12-09T07:56:45.247903+00:00 12345678.900142120197 12345678.900142120197 12345678.899994388223 12345678.899978175759 12345678.899978175759 17232175.220614518970 17232175.220614518970 17232175.325170066208 17232175.276357825845 17232175.276357825845 60287.331090961 2023-12-09T07:56:46.258995+00:00 12345678.899987293407 12345678.899987293407 12345678.900001386181 12345678.900020102039 12345678.900020103902 17232175.605733983219 17232175.605733983219 17232175.657470908016 17232175.590258255601 17232175.590258255601 60287.331102433 2023-12-09T07:56:47.250232+00:00 12345678.899877332151 12345678.899877332151 12345678.900004910305 12345678.900008205324 12345678.900008209050 17232176.047612022609 17232176.047612022609 17232175.953679032624 17232175.926295835525 17232175.926295835525 60287.331113969 2023-12-09T07:56:48.246915+00:00 12345678.900015227497 12345678.900015227497 12345678.899981632829 12345678.899944277480 12345678.899944275618 17232176.013274952769 17232176.013274952769 17232175.929066780955 17232175.866979990155 17232175.866979990155 60287.331125570 2023-12-09T07:56:49.249208+00:00 12345678.900154979900 12345678.900154979900 12345678.900007981807 12345678.900039816275 12345678.900039816275 17232176.142950814217 17232176.142950814217 17232176.170520037413 17232176.284652635455 17232176.284652631730 60287.331137274 2023-12-09T07:56:50.260454+00:00 12345678.899833546951 12345678.899833546951 12345678.899991448969 12345678.899989409372 12345678.899989407510 17232176.453488830477 17232176.453488830477 17232176.286175176501 17232176.416417922825 17232176.416417922825 60287.331148766 2023-12-09T07:56:51.253360+00:00 12345678.899978851900 12345678.899978851900 12345678.900002334267 12345678.899990178645 12345678.899990178645 17232176.043346449733 17232176.043346449733 17232176.207997530699 17232176.134567618370 17232176.134567618370 60287.331160278 2023-12-09T07:56:52.247983+00:00 12345678.900174200535 12345678.900174200535 12345678.900007948279 12345678.900027023628 12345678.900027021766 17232176.249886248261 17232176.249886248261 17232176.337833259255 17232176.339124951512 17232176.339124951512 60287.331171843 2023-12-09T07:56:53.247213+00:00 12345678.899902058765 12345678.899902058765 12345678.899982273579 12345678.899962084368 12345678.899962084368 17232176.168007045984 17232176.168007045984 17232176.127921581268 17232176.024509698153 17232176.024509698153 60287.331183419 2023-12-09T07:56:54.247362+00:00 12345678.899931484833 12345678.899931484833 12345678.899999517947 12345678.899999001995 12345678.899999000132 17232176.461933620274 17232176.461933620274 17232176.305904734880 17232176.384386792779 17232176.384386789054 60287.331195038 2023-12-09T07:56:55.251261+00:00 12345678.900081560016 12345678.900081560016 12345678.899997713044 12345678.899976581335 12345678.899976579472 17232175.413838639855 17232175.413838639855 17232175.730645094067 17232175.484463270754 17232175.484463267028 60287.331206663 2023-12-09T07:56:56.255701+00:00 12345678.899938266724 12345678.899938266724 12345678.899987399578 12345678.899987325072 12345678.899987325072 17232176.056123048067 17232176.056123048067 17232175.914997991174 17232176.147100381553 17232176.147100381553 60287.331218131 2023-12-09T07:56:57.246522+00:00 12345678.899992916733 12345678.899992916733 12345678.900002419949 12345678.900007070974 12345678.900007070974 17232175.965241380036 17232175.965241380036 17232175.895069483668 17232175.988546796143 17232175.988546796143 60287.331229757 2023-12-09T07:56:58.251002+00:00 12345678.900002021343 12345678.900002021343 12345678.900011155754 12345678.900024887174 12345678.900024887174 17232175.974536355585 17232175.974536355585 17232175.916325576603 17232175.879586420953 17232175.879586420953 60287.331241406 2023-12-09T07:56:59.257490+00:00 12345678.900092141703 12345678.900092141703 12345678.899994598702 12345678.900008378550 12345678.900008380413 17232175.765173524618 17232175.765173524618 17232175.847794655710 17232175.731573961675 17232175.731573961675 60287.331252993 2023-12-09T07:57:00.258587+00:00 12345678.899917706847 12345678.899917706847 12345678.899994151667 12345678.900007480755 12345678.900007482618 17232175.838925305754 17232175.838925305754 17232175.923980191350 17232175.848614074290 17232175.848614074290 60287.331264509 2023-12-09T07:57:01.253552+00:00 12345678.899962479249 12345678.899962479249 12345678.899998238310 12345678.900027748197 12345678.900027746335 17232176.533917032182 17232176.533917032182 17232176.496499355882 17232176.601028088480 17232176.601028088480 60287.331276027 2023-12-09T07:57:02.248709+00:00 12345678.900033159181 12345678.900033159181 12345678.899982394651 12345678.899987710640 12345678.899987710640 17232176.773392274976 17232176.773392274976 17232176.790219202638 17232176.748895671219 17232176.748895671219 60287.331287868 2023-12-09T07:57:03.271844+00:00 12345678.900044331327 12345678.900044331327 12345678.899997938424 12345678.899982536212 12345678.899982539937 17232176.897933278233 17232176.897933278233 17232176.924039930105 17232176.912554580718 17232176.912554576993 60287.331299099 2023-12-09T07:57:04.242176+00:00 12345678.899874154478 12345678.899874154478 12345678.899983059615 12345678.899960560724 12345678.899960562587 17232176.967229686677 17232176.967229686677 17232176.821389578283 17232176.896859966218 17232176.896859966218 60287.331310692 2023-12-09T07:57:05.243762+00:00 12345678.900133386254 12345678.900133386254 12345678.900011647493 12345678.900017727166 12345678.900017729029 17232176.814452353865 17232176.814452353865 17232176.796607058495 17232177.002636082470 17232177.002636082470 60287.331322237 2023-12-09T07:57:06.241307+00:00 12345678.899997472763 12345678.899997472763 12345678.900008238852 12345678.900010183454 12345678.900010183454 17232176.705259077251 17232176.705259077251 17232176.664807427675 17232176.725230760872 17232176.725230760872 60287.331333809 2023-12-09T07:57:07.241111+00:00 12345678.899860329926 12345678.899860329926 12345678.899991957471 12345678.899980172515 12345678.899980172515 17232176.259505920112 17232176.259505920112 17232176.258056025952 17232176.220250677317 17232176.220250677317 60287.331345386 2023-12-09T07:57:08.241383+00:00 12345678.900137102231 12345678.900137102231 12345678.899993089959 12345678.899984838441 12345678.899984840304 17232176.111218422651 17232176.111218422651 17232176.209541127086 17232176.205636736006 17232176.205636736006 60287.331356965 2023-12-09T07:57:09.241781+00:00 12345678.899923935533 12345678.899923935533 12345678.900003913790 12345678.900016386062 12345678.900016387925 17232176.450557075441 17232176.450557075441 17232176.534932281822 17232176.621337477118 17232176.621337477118 60287.331368544 2023-12-09T07:57:10.242226+00:00 12345678.899993445724 12345678.899993445724 12345678.900016762316 12345678.900021567941 12345678.900021566078 17232176.582765791565 17232176.582765791565 17232176.423218198121 17232176.374381020665 17232176.374381020665 60287.331380237 2023-12-09T07:57:11.252481+00:00 12345678.900001868606 12345678.900001868606 12345678.899998519570 12345678.899986242875 12345678.899986242875 17232176.664730399847 17232176.664730399847 17232176.767284512520 17232176.643086556345 17232176.643086556345 60287.331391744 2023-12-09T07:57:12.246680+00:00 12345678.900110563263 12345678.900110563263 12345678.899999527261 12345678.900012083352 12345678.900012081489 17232177.193237304688 17232177.193237304688 17232177.239045996219 17232177.467943187803 17232177.467943187803 60287.331403353 2023-12-09T07:57:13.249717+00:00 12345678.900019951165 12345678.900019951165 12345678.899990102276 12345678.899975961074 12345678.899975961074 17232176.627226833254 17232176.627226833254 17232176.561896152794 17232176.370140332729 17232176.370140332729 60287.331414834 2023-12-09T07:57:14.241646+00:00 12345678.899879503995 12345678.899879503995 12345678.899960150942 12345678.899935763329 12345678.899935765192 17232176.917037062347 17232176.917037062347 17232177.049856223166 17232177.232624962926 17232177.232624962926 60287.331426599 2023-12-09T07:57:15.258124+00:00 12345678.900032246485 12345678.900032246485 12345678.899997875094 12345678.900001522154 12345678.900001516566 17232177.173308458179 17232177.173308458179 17232177.072273544967 17232177.214253686368 17232177.214253686368 60287.331437987 2023-12-09T07:57:16.242104+00:00 12345678.900043841451 12345678.900043841451 12345678.900012338534 12345678.900028960779 12345678.900028960779 17232177.015000864863 17232177.015000864863 17232176.921714600176 17232176.911478042603 17232176.911478042603 60287.331449626 2023-12-09T07:57:17.247741+00:00 12345678.899868220091 12345678.899868220091 12345678.899975132197 12345678.899965779856 12345678.899965781718 17232177.096328079700 17232177.096328079700 17232177.086590629071 17232177.183984808624 17232177.183984812349 60287.331461374 2023-12-09T07:57:18.262676+00:00 12345678.900071846321 12345678.900071846321 12345678.899994852021 12345678.899998920038 12345678.899998920038 17232176.769766107202 17232176.769766107202 17232176.931600295007 17232176.813204433769 17232176.813204430044 60287.331472833 2023-12-09T07:57:19.252729+00:00 12345678.900013132021 12345678.900013132021 12345678.899998567998 12345678.900005957112 12345678.900005957112 17232177.323784455657 17232177.323784455657 17232177.128051452339 17232177.182426616549 17232177.182426616549 60287.331484362 2023-12-09T07:57:20.248936+00:00 12345678.899917634204 12345678.899917634204 12345678.900010399520 12345678.900018520653 12345678.900018520653 17232177.342861935496 17232177.342861935496 17232177.341570459306 17232177.557465132326 17232177.557465132326 60287.331495924 2023-12-09T07:57:21.247870+00:00 12345678.900044862181 12345678.900044862181 12345678.899990543723 12345678.899993516505 12345678.899993516505 17232176.717323079705 17232176.717323079705 17232176.788593281060 17232176.722057547420 17232176.722057543695 60287.331507615 2023-12-09T07:57:22.257912+00:00 12345678.900056039914 12345678.900056039914 12345678.900049600750 12345678.900076678023 12345678.900076678023 17232176.669350039214 17232176.669350039214 17232176.658648867160 17232176.548413824290 17232176.548413824290 60287.331519075 2023-12-09T07:57:23.248100+00:00 12345678.899941707030 12345678.899941707030 12345678.899973230436 12345678.899961404502 12345678.899961404502 17232176.990645576268 17232176.990645576268 17232176.884733397514 17232176.938500557095 17232176.938500557095 60287.331530634 2023-12-09T07:57:24.246758+00:00 12345678.899963926524 12345678.899963926524 12345678.899993531406 12345678.900003340095 12345678.900003341958 17232176.494440115988 17232176.494440115988 17232176.729448094964 17232176.609498795122 17232176.609498795122 60287.331542166 2023-12-09T07:57:25.243132+00:00 12345678.900027012452 12345678.900027012452 12345678.900019593537 12345678.900012828410 12345678.900012828410 17232177.229001428932 17232177.229001428932 17232177.174188990146 17232177.140236590058 17232177.140236590058 60287.331553881 2023-12-09T07:57:26.255300+00:00 12345678.900089446455 12345678.900089446455 12345678.899981440976 12345678.899958519265 12345678.899958517402 17232177.017287380993 17232177.017287380993 17232177.029327787459 17232176.993491213769 17232176.993491217494 60287.331565352 2023-12-09T07:57:27.246381+00:00 12345678.899830279872 12345678.899830279872 12345678.899973671883 12345678.899961695075 12345678.899961695075 17232176.411292240024 17232176.411292240024 17232176.498332101852 17232176.445709921420 17232176.445709921420 60287.331576974 2023-12-09T07:57:28.250524+00:00 12345678.900055905804 12345678.900055905804 12345678.899997947738 12345678.900021269917 12345678.900021268055 17232177.000923622400 17232177.000923622400 17232176.847085438669 17232177.027878191322 17232177.027878191322 60287.331588613 2023-12-09T07:57:29.256169+00:00 12345678.900067510083 12345678.900067510083 12345678.899977890775 12345678.899970661849 12345678.899970659986 17232176.791184369475 17232176.791184369475 17232176.756107740104 17232176.817481406033 17232176.817481406033 60287.331600114 2023-12-09T07:57:30.249866+00:00 12345678.899929968640 12345678.899929968640 12345678.900009382516 12345678.900009589270 12345678.900009591132 17232176.322167366743 17232176.322167366743 17232176.340157464147 17232176.345920465887 17232176.345920465887 60287.331611659 2023-12-09T07:57:31.247345+00:00 12345678.899932542816 12345678.899932542816 12345678.900004038587 12345678.899972865358 12345678.899972867221 17232176.559429284185 17232176.559429284185 17232176.658273179084 17232176.666166000068 17232176.666166003793 60287.331623229 2023-12-09T07:57:32.246986+00:00 12345678.900045774877 12345678.900045774877 12345678.900000272319 12345678.899986814708 12345678.899986816570 17232176.798367071897 17232176.798367071897 17232176.750355109572 17232176.619454015046 17232176.619454018772 60287.331634803 2023-12-09T07:57:33.246985+00:00 12345678.899949010462 12345678.899949010462 12345678.899995170534 12345678.899985376745 12345678.899985378608 17232176.880437713116 17232176.880437713116 17232176.834277801216 17232176.977010175586 17232176.977010171860 60287.331646471 2023-12-09T07:57:34.255095+00:00 12345678.900155354291 12345678.900155354291 12345678.900019614026 12345678.900035876781 12345678.900035878643 17232177.192566677928 17232177.192566677928 17232177.068707235157 17232177.149472169578 17232177.149472169578 60287.331658065 2023-12-09T07:57:35.256816+00:00 12345678.899957474321 12345678.899957474321 12345678.899982340634 12345678.899969991297 12345678.899969993159 17232176.507865712047 17232176.507865712047 17232176.694207873195 17232176.427854720503 17232176.427854720503 60287.331669666 2023-12-09T07:57:36.259121+00:00 12345678.899970825762 12345678.899970825762 12345678.899997515604 12345678.899997076020 12345678.899997074157 17232176.403665304184 17232176.403665304184 17232176.524564694613 17232176.326195538044 17232176.326195538044 60287.331681118 2023-12-09T07:57:37.248593+00:00 12345678.899970596656 12345678.899970596656 12345678.899984695017 12345678.899964585900 12345678.899964585900 17232176.938405681401 17232176.938405681401 17232176.859800823033 17232176.813452191651 17232176.813452187926 60287.331692705 2023-12-09T07:57:38.249754+00:00 12345678.899948295206 12345678.899948295206 12345678.899989709258 12345678.899960407987 12345678.899960407987 17232177.066049806774 17232177.066049806774 17232177.109473794699 17232177.140957262367 17232177.140957262367 60287.331704285 2023-12-09T07:57:39.250212+00:00 12345678.899994736537 12345678.899994736537 12345678.899989994243 12345678.899972282350 12345678.899972282350 17232177.243170641363 17232177.243170641363 17232177.183271002024 17232177.121100861579 17232177.121100865304 60287.331715988 2023-12-09T07:57:40.261414+00:00 12345678.900059239939 12345678.900059239939 12345678.900006383657 12345678.899992629886 12345678.899992631748 17232177.444847159088 17232177.444847159088 17232177.524188876152 17232177.613044030964 17232177.613044030964 60287.331727429 2023-12-09T07:57:41.249844+00:00 12345678.899962827563 12345678.899962827563 12345678.899995658547 12345678.899949405342 12345678.899949405342 17232177.333662487566 17232177.333662487566 17232177.258017439395 17232177.342930223793 17232177.342930223793 60287.331739070 2023-12-09T07:57:42.255639+00:00 12345678.900044972077 12345678.900044972077 12345678.899992717430 12345678.899969531223 12345678.899969531223 17232177.267243552953 17232177.267243552953 17232177.108691200614 17232177.031374376267 17232177.031374372542 60287.331750573 2023-12-09T07:57:43.249519+00:00 12345678.899938559160 12345678.899938559160 12345678.900008402765 12345678.899987010285 12345678.899987010285 17232177.155982926488 17232177.155982926488 17232177.218464713544 17232177.100429493934 17232177.100429493934 60287.331762146 2023-12-09T07:57:44.249386+00:00 12345678.900025052950 12345678.900025052950 12345678.900021249428 12345678.900033537298 12345678.900033535436 17232177.262775391340 17232177.262775391340 17232177.537232369184 17232177.489450495690 17232177.489450495690 60287.331773849 2023-12-09T07:57:45.260568+00:00 12345678.900072051212 12345678.900072051212 12345678.899986056611 12345678.899959672242 12345678.899959674105 17232178.277058564126 17232178.277058564126 17232177.859043288976 17232178.144194379449 17232178.144194379449 60287.331785345 2023-12-09T07:57:46.253832+00:00 12345678.899906693026 12345678.899906693026 12345678.899991432205 12345678.900005351752 12345678.900005349889 17232177.155199661851 17232177.155199661851 17232177.291161712259 17232177.357470691204 17232177.357470691204 60287.331796842 2023-12-09T07:57:47.247128+00:00 12345678.900016978383 12345678.900016978383 12345678.900001315400 12345678.899987565354 12345678.899987567216 17232177.243562702090 17232177.243562702090 17232177.239850036800 17232177.214396931231 17232177.214396931231 60287.331808561 2023-12-09T07:57:48.259726+00:00 12345678.900046639144 12345678.900046639144 12345678.899997416884 12345678.899978961796 12345678.899978959933 17232177.270460791886 17232177.270460791886 17232177.341627418995 17232177.263105407357 17232177.263105407357 60287.331819995 2023-12-09T07:57:49.247612+00:00 12345678.899948364124 12345678.899948364124 12345678.899978294969 12345678.899974726140 12345678.899974728003 17232177.263617351651 17232177.263617351651 17232177.169607363641 17232177.151888713241 17232177.151888716966 60287.331831523 2023-12-09T07:57:50.243631+00:00 12345678.899965673685 12345678.899965673685 12345678.899999622256 12345678.900003246963 12345678.900003248826 17232177.005488235503 17232177.005488235503 17232177.016104925424 17232176.980927657336 17232176.980927657336 60287.331843118 2023-12-09T07:57:51.245391+00:00 12345678.900078441948 12345678.900078441948 12345678.899994311854 12345678.899995217100 12345678.899995217100 17232177.264467339963 17232177.264467339963 17232177.246803440154 17232177.443730860949 17232177.443730860949 60287.331854707 2023-12-09T07:57:52.246684+00:00 12345678.899850502610 12345678.899850502610 12345678.899978306144 12345678.899984590709 12345678.899984592572 17232177.207126546651 17232177.207126546651 17232177.184197105467 17232177.222783174366 17232177.222783174366 60287.331866299 2023-12-09T07:57:53.248194+00:00 12345678.900156518444 12345678.900156518444 12345678.900010559708 12345678.900020178407 12345678.900020178407 17232177.089546076953 17232177.089546076953 17232177.211488336325 17232177.202070720494 17232177.202070720494 60287.331877884 2023-12-09T07:57:54.249195+00:00 12345678.899883061647 12345678.899883061647 12345678.900012666360 12345678.900014434010 12345678.900014434010 17232177.521945793182 17232177.521945793182 17232177.459650777280 17232177.493339028209 17232177.493339028209 60287.331889592 2023-12-09T07:57:55.260751+00:00 12345678.899984672666 12345678.899984672666 12345678.899999862537 12345678.899994071573 12345678.899994071573 17232177.151205122471 17232177.151205122471 17232177.204138308764 17232177.063176445663 17232177.063176449388 60287.331901136 2023-12-09T07:57:56.258120+00:00 12345678.900143269449 12345678.900143269449 12345678.900011351332 12345678.900036504492 12345678.900036504492 17232177.144650060683 17232177.144650060683 17232177.243568807840 17232177.218144703656 17232177.218144703656 60287.331912600 2023-12-09T07:57:57.248671+00:00 12345678.899852512404 12345678.899852512404 12345678.899985915050 12345678.899957669899 12345678.899957669899 17232177.693372823298 17232177.693372823298 17232177.431432962418 17232177.516591526568 17232177.516591526568 60287.331924297 2023-12-09T07:57:58.259291+00:00 12345678.900023655966 12345678.900023655966 12345678.899993453175 12345678.899965589866 12345678.899965589866 17232177.144068706781 17232177.144068706781 17232177.139966420829 17232177.141809839755 17232177.141809839755 60287.331935722 2023-12-09T07:57:59.246432+00:00 12345678.899969385937 12345678.899969385937 12345678.899998340756 12345678.899975467473 12345678.899975469336 17232176.994118921459 17232176.994118921459 17232177.235159002244 17232177.127874474972 17232177.127874474972 60287.331947497 2023-12-09T07:58:00.263753+00:00 12345678.900143137202 12345678.900143137202 12345678.899988520890 12345678.899974377826 12345678.899974377826 17232177.600079629570 17232177.600079629570 17232177.594986744225 17232177.626989495009 17232177.626989495009 60287.331958915 2023-12-09T07:58:01.250259+00:00 12345678.899855177850 12345678.899855177850 12345678.900000156835 12345678.899992728606 12345678.899992728606 17232177.765252150595 17232177.765252150595 17232177.723175767809 17232177.734336264431 17232177.734336264431 60287.331970678 2023-12-09T07:58:02.266591+00:00 12345678.900063723326 12345678.900063723326 12345678.899993035942 12345678.899991238490 12345678.899991238490 17232177.954974960536 17232177.954974960536 17232177.893188331276 17232177.851796392351 17232177.851796392351 60287.331982022 2023-12-09T07:58:03.246679+00:00 12345678.900097755715 12345678.900097755715 12345678.900001363829 12345678.900022447109 12345678.900022447109 17232178.022202614695 17232178.022202614695 17232178.056039787829 17232178.089660428464 17232178.089660428464 60287.331993557 2023-12-09T07:58:04.243286+00:00 12345678.899901920930 12345678.899901920930 12345678.899983895943 12345678.899967288598 12345678.899967288598 17232177.510252341628 17232177.510252341628 17232177.621679566801 17232177.578256499022 17232177.578256499022 60287.332005118 2023-12-09T07:58:05.242172+00:00 12345678.899903841317 12345678.899903841317 12345678.900007253513 12345678.899992715567 12345678.899992715567 17232177.675663933158 17232177.675663933158 17232177.624749649316 17232177.714758038521 17232177.714758038521 60287.332016733 2023-12-09T07:58:06.245679+00:00 12345678.900122897699 12345678.900122897699 12345678.900043265894 12345678.900064414367 12345678.900064414367 17232177.974764905870 17232177.974764905870 17232178.001408100128 17232178.068854164332 17232178.068854164332 60287.332028285 2023-12-09T07:58:07.243808+00:00 12345678.900036344305 12345678.900036344305 12345678.899990247563 12345678.899998959154 12345678.899998957291 17232178.057379491627 17232178.057379491627 17232177.962126299739 17232177.874593380839 17232177.874593380839 60287.332039861 2023-12-09T07:58:08.243989+00:00 12345678.899865647778 12345678.899865647778 12345678.900013206527 12345678.900011125952 12345678.900011125952 17232178.028157819062 17232178.028157819062 17232177.950119268149 17232178.031990233809 17232178.031990233809 60287.332051415 2023-12-09T07:58:09.242288+00:00 12345678.900128304958 12345678.900128304958 12345678.900002343580 12345678.900019474328 12345678.900019474328 17232177.863646302372 17232177.863646302372 17232177.939239244908 17232177.967575792223 17232177.967575792223 60287.332062993 2023-12-09T07:58:10.242595+00:00 12345678.900014318526 12345678.900014318526 12345678.899990553036 12345678.899991301820 12345678.899991301820 17232178.053852383047 17232178.053852383047 17232178.130232080817 17232178.242961086333 17232178.242961086333 60287.332074579 2023-12-09T07:58:11.243612+00:00 12345678.899889320135 12345678.899889320135 12345678.899979585782 12345678.899991277605 12345678.899991275743 17232177.900861158967 17232177.900861158967 17232177.879058200866 17232177.817782375962 17232177.817782375962 60287.332086213 2023-12-09T07:58:12.248810+00:00 12345678.899966960773 12345678.899966960773 12345678.899993672967 12345678.900006052107 12345678.900006052107 17232177.945114135742 17232177.945114135742 17232177.959190834314 17232177.963786281645 17232177.963786277920 60287.332097776 2023-12-09T07:58:13.247852+00:00 12345678.900049718097 12345678.900049718097 12345678.900010950863 12345678.900051830336 12345678.900051830336 17232177.933138772845 17232177.933138772845 17232177.977425362915 17232177.958003930748 17232177.958003927022 60287.332109483 2023-12-09T07:58:14.259369+00:00 12345678.899992005900 12345678.899992005900 12345678.899983620271 12345678.899977186695 12345678.899977188557 17232178.218834731728 17232178.218834731728 17232178.042786408216 17232178.045639585704 17232178.045639585704 60287.332121036 2023-12-09T07:58:15.257460+00:00 12345678.900080036372 12345678.900080036372 12345678.899998689070 12345678.899983864278 12345678.899983864278 17232178.307926215231 17232178.307926215231 17232178.379960142076 17232178.436636462808 17232178.436636462808 60287.332132619 2023-12-09T07:58:16.258266+00:00 12345678.899998439476 12345678.899998439476 12345678.900002544746 12345678.900027362630 12345678.900027362630 17232178.604282334447 17232178.604282334447 17232178.449645336717 17232178.531055584550 17232178.531055584550 60287.332144193 2023-12-09T07:58:17.258292+00:00 12345678.899903444573 12345678.899903444573 12345678.900000333786 12345678.900011284277 12345678.900011280552 17232177.971291407943 17232177.971291407943 17232178.067832894623 17232177.931715175509 17232177.931715175509 60287.332155629 2023-12-09T07:58:18.246372+00:00 12345678.900109102950 12345678.900109102950 12345678.900008352473 12345678.900030385703 12345678.900030387565 17232178.034024193883 17232178.034024193883 17232178.041657630354 17232178.003143217415 17232178.003143217415 60287.332167231 2023-12-09T07:58:19.248706+00:00 12345678.899866936728 12345678.899866936728 12345678.899982554838 12345678.900000570342 12345678.900000570342 17232178.000518471003 17232178.000518471003 17232178.059253495187 17232178.137648820877 17232178.137648820877 60287.332178940 2023-12-09T07:58:20.260376+00:00 12345678.899961570278 12345678.899961570278 12345678.899978324771 12345678.900008516386 12345678.900008518249 17232177.899738002568 17232177.899738002568 17232177.810333706439 17232177.820374608040 17232177.820374608040 60287.332190365 2023-12-09T07:58:21.247527+00:00 12345678.900043455884 12345678.900043455884 12345678.899984931573 12345678.899996332824 12345678.899996334687 17232177.646218027920 17232177.646218027920 17232177.729559257627 17232177.743254099041 17232177.743254099041 60287.332201954 2023-12-09T07:58:22.248823+00:00 12345678.900056969374 12345678.900056969374 12345678.899982361123 12345678.899995664135 12345678.899995664135 17232177.857091903687 17232177.857091903687 17232177.821221433580 17232177.841987930238 17232177.841987930238 60287.332213526 2023-12-09T07:58:23.248647+00:00 12345678.900035072118 12345678.900035072118 12345678.900011671707 12345678.900019096211 12345678.900019096211 17232177.618019837886 17232177.618019837886 17232177.656246792525 17232177.614528335631 17232177.614528335631 60287.332225127 2023-12-09T07:58:24.251001+00:00 12345678.899805158377 12345678.899805158377 12345678.899980707094 12345678.899951528758 12345678.899951526895 17232177.546774804592 17232177.546774804592 17232177.724613111466 17232177.547343395650 17232177.547343399376 60287.332236663 2023-12-09T07:58:25.247677+00:00 12345678.900086620823 12345678.900086620823 12345678.900005975738 12345678.900023952127 12345678.900023950264 17232178.443897057325 17232178.443897057325 17232178.353561174124 17232178.553065799177 17232178.553065799177 60287.332248237 2023-12-09T07:58:26.247684+00:00 12345678.899945156649 12345678.899945156649 12345678.899994209409 12345678.899999300018 12345678.899999298155 17232177.851566202939 17232177.851566202939 17232177.851412013173 17232177.879611551762 17232177.879611551762 60287.332259814 2023-12-09T07:58:27.247935+00:00 12345678.900050472468 12345678.900050472468 12345678.900014454499 12345678.900023460388 12345678.900023462251 17232178.170182079077 17232178.170182079077 17232177.850027855486 17232177.841738283634 17232177.841738283634 60287.332271370 2023-12-09T07:58:28.246339+00:00 12345678.899972269312 12345678.899972269312 12345678.899999722838 12345678.899985570461 12345678.899985568598 17232177.894848652184 17232177.894848652184 17232178.025854006410 17232177.921367622912 17232177.921367622912 60287.332283007 2023-12-09T07:58:29.251783+00:00 12345678.900055835024 12345678.900055835024 12345678.900010792539 12345678.900025563315 12345678.900025561452 17232177.603437699378 17232177.603437699378 17232177.750084463507 17232177.599248174578 17232177.599248174578 60287.332294659 2023-12-09T07:58:30.258496+00:00 12345678.900041708723 12345678.900041708723 12345678.899976424873 12345678.899945609272 12345678.899945609272 17232177.765126410872 17232177.765126410872 17232177.705194108188 17232177.536288850009 17232177.536288850009 60287.332306099 2023-12-09T07:58:31.246926+00:00 12345678.900038795546 12345678.900038795546 12345678.900014160201 12345678.899987684563 12345678.899987684563 17232178.310484230518 17232178.310484230518 17232178.241051040590 17232178.348950911313 17232178.348950911313 60287.332317673 2023-12-09T07:58:32.246964+00:00 12345678.899868903682 12345678.899868903682 12345678.899981277063 12345678.899945344776 12345678.899945344776 17232177.842163719237 17232177.842163719237 17232177.944232109934 17232177.767052117735 17232177.767052117735 60287.332329404 2023-12-09T07:58:33.260464+00:00 12345678.900095442310 12345678.900095442310 12345678.899996202439 12345678.899966387078 12345678.899966387078 17232178.214432943612 17232178.214432943612 17232178.194494247437 17232178.286351121962 17232178.286351118237 60287.332340794 2023-12-09T07:58:34.244623+00:00 12345678.899880405515 12345678.899880405515 12345678.899986421689 12345678.899951558560 12345678.899951558560 17232177.583121161908 17232177.583121161908 17232177.661107547581 17232177.513390012085 17232177.513390012085 60287.332352516 2023-12-09T07:58:35.257371+00:00 12345678.899983940646 12345678.899983940646 12345678.899988133460 12345678.899956213310 12345678.899956213310 17232177.947238933295 17232177.947238933295 17232178.044570829719 17232178.122891049832 17232178.122891049832 60287.332364086 2023-12-09T07:58:36.256995+00:00 12345678.900117037818 12345678.900117037818 12345678.899998838082 12345678.899991415441 12345678.899991415441 17232178.405971530825 17232178.405971530825 17232178.219924967736 17232178.215227458626 17232178.215227458626 60287.332375664 2023-12-09T07:58:37.257370+00:00 12345678.899868266657 12345678.899868266657 12345678.900005359203 12345678.899996146560 12345678.899996146560 17232177.473295059055 17232177.473295059055 17232177.563987430185 17232177.366531625390 17232177.366531625390 60287.332387151 2023-12-09T07:58:38.249816+00:00 12345678.900090247393 12345678.900090247393 12345678.900012999773 12345678.900011638179 12345678.900011636317 17232178.158245276660 17232178.158245276660 17232178.056304611266 17232178.354014351964 17232178.354014348239 60287.332398713 2023-12-09T07:58:39.248771+00:00 12345678.899970447645 12345678.899970447645 12345678.899998415262 12345678.900014385581 12345678.900014383718 17232178.040992237628 17232178.040992237628 17232177.974554415792 17232178.015518326312 17232178.015518326312 60287.332410404 2023-12-09T07:58:40.258883+00:00 12345678.900101289153 12345678.900101289153 12345678.900000005960 12345678.899987924844 12345678.899987924844 17232178.141311589628 17232178.141311589628 17232178.139349464327 17232178.135220225900 17232178.135220222175 60287.332421846 2023-12-09T07:58:41.247485+00:00 12345678.899959517643 12345678.899959517643 12345678.899991340935 12345678.899963382632 12345678.899963380769 17232178.302700906992 17232178.302700906992 17232178.305453505367 17232178.309677094221 17232178.309677097946 60287.332433409 2023-12-09T07:58:42.246512+00:00 12345678.899991968647 12345678.899991968647 12345678.899991281331 12345678.900000073016 12345678.900000073016 17232177.682806205004 17232177.682806205004 17232177.880987253040 17232177.644334416837 17232177.644334416837 60287.332444993 2023-12-09T07:58:43.247368+00:00 12345678.899925373495 12345678.899925373495 12345678.900003798306 12345678.900016307831 12345678.900016305968 17232178.138934556395 17232178.138934556395 17232178.066783897579 17232177.934620305896 17232177.934620305896 60287.332456691 2023-12-09T07:58:44.258065+00:00 12345678.900039212778 12345678.900039212778 12345678.899984963238 12345678.899977440014 12345678.899977438152 17232178.046487048268 17232178.046487048268 17232178.070849701762 17232178.014038030058 17232178.014038030058 60287.332468132 2023-12-09T07:58:45.246607+00:00 12345678.899922804907 12345678.899922804907 12345678.900001795962 12345678.899994052947 12345678.899994054809 17232178.324620816857 17232178.324620816857 17232178.418361760676 17232178.552048664540 17232178.552048664540 60287.332479702 2023-12-09T07:58:46.246284+00:00 12345678.899943830445 12345678.899943830445 12345678.899986444041 12345678.899944020435 12345678.899944020435 17232179.109622925520 17232179.109622925520 17232178.808694142848 17232178.949173431844 17232178.949173431844 60287.332491306 2023-12-09T07:58:47.248814+00:00 12345678.900138709694 12345678.900138709694 12345678.900004062802 12345678.899997781962 12345678.899997781962 17232178.720678374171 17232178.720678374171 17232178.769080735743 17232178.871927369386 17232178.871927369386 60287.332502891 2023-12-09T07:58:48.249789+00:00 12345678.900005910546 12345678.900005910546 12345678.900005297735 12345678.899978861213 12345678.899978859350 17232177.959423005581 17232177.959423005581 17232178.112654130906 17232177.958909321576 17232177.958909321576 60287.332514586 2023-12-09T07:58:49.260229+00:00 12345678.900033285841 12345678.900033285841 12345678.899986553937 12345678.900008449331 12345678.900008447468 17232178.076731126755 17232178.076731126755 17232178.024998731911 17232178.035901013762 17232178.035901013762 60287.332526137 2023-12-09T07:58:50.258262+00:00 12345678.899865420535 12345678.899865420535 12345678.900013947859 12345678.900045601651 12345678.900045603514 17232178.261304315180 17232178.261304315180 17232178.211293950677 17232178.193676609546 17232178.193676609546 60287.332537631 2023-12-09T07:58:51.251295+00:00 12345678.900094836950 12345678.900094836950 12345678.899988688529 12345678.900006299838 12345678.900006299838 17232178.419480089098 17232178.419480089098 17232178.467099770904 17232178.468333031982 17232178.468333031982 60287.332549323 2023-12-09T07:58:52.261513+00:00 12345678.899878017604 12345678.899878017604 12345678.899986768141 12345678.899993861094 12345678.899993862957 17232178.289837960154 17232178.289837960154 17232178.319402500987 17232178.310797870159 17232178.310797870159 60287.332560767 2023-12-09T07:58:53.250324+00:00 12345678.900078481063 12345678.900078481063 12345678.899998227134 12345678.900014488026 12345678.900014488026 17232178.711807705462 17232178.711807705462 17232178.683540541679 17232178.854146391153 17232178.854146391153 60287.332572329 2023-12-09T07:58:54.249238+00:00 12345678.899946052581 12345678.899946052581 12345678.900025062263 12345678.900062114000 12345678.900062114000 17232178.546575289220 17232178.546575289220 17232178.536987725645 17232178.493122633547 17232178.493122637272 60287.332583876 2023-12-09T07:58:55.246930+00:00 12345678.900114264339 12345678.900114264339 12345678.899982344359 12345678.899995908141 12345678.899995908141 17232178.424114443362 17232178.424114443362 17232178.444065291435 17232178.436472695321 17232178.436472695321 60287.332595454 2023-12-09T07:58:56.247178+00:00 12345678.899830732495 12345678.899830732495 12345678.899975689128 12345678.899966571480 12345678.899966567755 17232178.157036922872 17232178.157036922872 17232178.124525420368 17232178.052382435650 17232178.052382435650 60287.332607013 2023-12-09T07:58:57.245962+00:00 12345678.900080744177 12345678.900080744177 12345678.899996712804 12345678.899981901050 12345678.899981901050 17232178.235784526914 17232178.235784526914 17232178.170443743467 17232178.174448214471 17232178.174448214471 60287.332618731 2023-12-09T07:58:58.258357+00:00 12345678.899908453226 12345678.899908453226 12345678.899994771928 12345678.899950649589 12345678.899950649589 17232177.882587783039 17232177.882587783039 17232178.125121776015 17232178.035748291761 17232178.035748295486 60287.332630305 2023-12-09T07:58:59.258329+00:00 12345678.900039892644 12345678.900039892644 12345678.900019368157 12345678.899993598461 12345678.899993600324 17232178.556272089481 17232178.556272089481 17232178.355903528631 17232178.392111960799 17232178.392111960799 60287.332641792 2023-12-09T07:59:00.250765+00:00 12345678.900043988600 12345678.900043988600 12345678.899994991720 12345678.899966903031 12345678.899966904894 17232178.440583035350 17232178.440583035350 17232178.408031836152 17232178.488270860165 17232178.488270860165 60287.332653415 2023-12-09T07:59:01.255110+00:00 12345678.899941308424 12345678.899941308424 12345678.900009276345 12345678.900031479076 12345678.900031480938 17232178.231755170971 17232178.231755170971 17232178.198468193412 17232178.227604534477 17232178.227604534477 60287.332664860 2023-12-09T07:59:02.243918+00:00 12345678.900018379092 12345678.900018379092 12345678.899988004938 12345678.900002714247 12345678.900002716109 17232177.913300335407 17232177.913300335407 17232177.992188341916 17232177.976497307420 17232177.976497307420 60287.332676670 2023-12-09T07:59:03.264296+00:00 12345678.899966957048 12345678.899966957048 12345678.900002744049 12345678.900018379092 12345678.900018377230 17232178.046804424375 17232178.046804424375 17232178.110509142280 17232178.155659034848 17232178.155659034848 60287.332687974 2023-12-09T07:59:04.240969+00:00 12345678.900027789176 12345678.900027789176 12345678.899999063462 12345678.900007147342 12345678.900007147342 17232178.152932889760 17232178.152932889760 17232178.236205246300 17232178.215457592160 17232178.215457592160 60287.332699559 2023-12-09T07:59:05.241852+00:00 12345678.899996593595 12345678.899996593595 12345678.899979675189 12345678.899963917211 12345678.899963917211 17232178.685097802430 17232178.685097802430 17232178.557471208274 17232178.696292039007 17232178.696292039007 60287.332711326 2023-12-09T07:59:06.258608+00:00 12345678.899918196723 12345678.899918196723 12345678.899991123006 12345678.899982281029 12345678.899982279167 17232178.549906555563 17232178.549906555563 17232178.598976470530 17232178.544764585793 17232178.544764589518 60287.332722699 2023-12-09T07:59:07.241237+00:00 12345678.900032280013 12345678.900032280013 12345678.899983767420 12345678.899989919737 12345678.899989919737 17232178.899782631546 17232178.899782631546 17232178.821154877543 17232178.873014971614 17232178.873014971614 60287.332734271 2023-12-09T07:59:08.240994+00:00 12345678.900025401264 12345678.900025401264 12345678.900009147823 12345678.900017963722 12345678.900017961860 17232178.541706211865 17232178.541706211865 17232178.640996068716 17232178.595029592514 17232178.595029592514 60287.332745851 2023-12-09T07:59:09.241564+00:00 12345678.900030981749 12345678.900030981749 12345678.899993261322 12345678.899967739359 12345678.899967737496 17232179.169801861048 17232179.169801861048 17232179.124412424862 17232179.267887946218 17232179.267887946218 60287.332757418 2023-12-09T07:59:10.240935+00:00 12345678.899923473597 12345678.899923473597 12345678.900006568059 12345678.900004709139 12345678.900004709139 17232179.372339285910 17232179.372339285910 17232179.310438059270 17232179.231122341007 17232179.231122341007 60287.332769078 2023-12-09T07:59:11.248369+00:00 12345678.900065921247 12345678.900065921247 12345678.900013778359 12345678.900001574308 12345678.900001574308 17232179.096812006086 17232179.096812006086 17232179.090636592358 17232178.915738329291 17232178.915738333017 60287.332780638 2023-12-09T07:59:12.247110+00:00 12345678.900037616491 12345678.900037616491 12345678.900024749339 12345678.900013975799 12345678.900013979524 17232179.317006558180 17232179.317006558180 17232179.303565137088 17232179.194146066904 17232179.194146066904 60287.332792208 2023-12-09T07:59:13.246751+00:00 12345678.900075061247 12345678.900075061247 12345678.899993196130 12345678.899942046031 12345678.899942047894 17232179.096564669162 17232179.096564669162 17232179.118258748204 17232179.192372139543 17232179.192372139543 60287.332803813 2023-12-09T07:59:14.249413+00:00 12345678.900002785027 12345678.900002785027 12345678.899986511096 12345678.899945920333 12345678.899945922196 17232178.842936672270 17232178.842936672270 17232178.897779259831 17232178.903164025396 17232178.903164025396 60287.332815362 2023-12-09T07:59:15.247236+00:00 12345678.899948401377 12345678.899948401377 12345678.899996928871 12345678.899976924062 12345678.899976927787 17232178.903190664947 17232178.903190664947 17232178.929161701351 17232178.768596347421 17232178.768596347421 60287.332826914 2023-12-09T07:59:16.245408+00:00 12345678.900026630610 12345678.900026630610 12345678.899988930672 12345678.899998908862 12345678.899998907000 17232178.996976677328 17232178.996976677328 17232178.895886484534 17232178.805380247533 17232178.805380247533 60287.332838548 2023-12-09T07:59:17.250526+00:00 12345678.899843694642 12345678.899843694642 12345678.899999111891 12345678.899980343878 12345678.899980343878 17232178.786943569779 17232178.786943569779 17232178.819570705295 17232178.785642705858 17232178.785642705858 60287.332850104 2023-12-09T07:59:18.248950+00:00 12345678.900129456073 12345678.900129456073 12345678.900007238612 12345678.900014383718 12345678.900014383718 17232178.813811935484 17232178.813811935484 17232178.914884474128 17232179.136162769049 17232179.136162769049 60287.332861674 2023-12-09T07:59:19.248653+00:00 12345678.899999303743 12345678.899999303743 12345678.899986093864 12345678.899977341294 12345678.899977343157 17232179.140489574522 17232179.140489574522 17232179.060329128057 17232179.236220110208 17232179.236220110208 60287.332873264 2023-12-09T07:59:20.250030+00:00 12345678.899980768561 12345678.899980768561 12345678.900003625080 12345678.900003666058 12345678.900003666058 17232178.998518139124 17232178.998518139124 17232178.993636336178 17232178.878042574972 17232178.878042574972 60287.332884879 2023-12-09T07:59:21.253509+00:00 12345678.899977738038 12345678.899977738038 12345678.900000672787 12345678.900005118921 12345678.900005120784 17232179.119942992926 17232179.119942992926 17232179.049993015826 17232179.111329097301 17232179.111329097301 60287.332896498 2023-12-09T07:59:22.257435+00:00 12345678.900032380596 12345678.900032380596 12345678.900015998632 12345678.900010686368 12345678.900010686368 17232178.831964626908 17232178.831964626908 17232178.842643305659 17232178.846451174468 17232178.846451174468 60287.332907946 2023-12-09T07:59:23.246555+00:00 12345678.899951783940 12345678.899951783940 12345678.899994753301 12345678.899984888732 12345678.899984890595 17232178.714904993773 17232178.714904993773 17232178.748234547675 17232178.619768757373 17232178.619768757373 60287.332919671 2023-12-09T07:59:24.259570+00:00 12345678.899951169267 12345678.899951169267 12345678.899973273277 12345678.899953013286 12345678.899953013286 17232179.222973309457 17232179.222973309457 17232179.158421661705 17232179.199647936970 17232179.199647936970 60287.332931114 2023-12-09T07:59:25.248299+00:00 12345678.899981761351 12345678.899981761351 12345678.899985456839 12345678.899997502565 12345678.899997502565 17232178.711037691683 17232178.711037691683 17232178.827726159245 17232178.613890077919 17232178.613890074193 60287.332942854 2023-12-09T07:59:26.262587+00:00 12345678.900090966374 12345678.900090966374 12345678.900003751740 12345678.899998852983 12345678.899998851120 17232178.965535271913 17232178.965535271913 17232178.825399685651 17232178.925824277103 17232178.925824280828 60287.332954254 2023-12-09T07:59:27.247497+00:00 12345678.899969555438 12345678.899969555438 12345678.899985123426 12345678.899975299835 12345678.899975299835 17232178.896609399468 17232178.896609399468 17232178.977083504200 17232179.195327118039 17232179.195327118039 60287.332965945 2023-12-09T07:59:28.257645+00:00 12345678.900015527382 12345678.900015527382 12345678.899990171194 12345678.899999888614 12345678.899999886751 17232178.472586773336 17232178.472586773336 17232178.605140939355 17232178.415301799774 17232178.415301803499 60287.332977433 2023-12-09T07:59:29.250235+00:00 12345678.899954296649 12345678.899954296649 12345678.900009101257 12345678.900034740567 12345678.900034740567 17232179.167224537581 17232179.167224537581 17232179.032657261938 17232178.978670332581 17232178.978670332581 60287.332989105 2023-12-09T07:59:30.258709+00:00 12345678.899930913001 12345678.899930913001 12345678.899990236387 12345678.899993138388 12345678.899993140250 17232178.863706368953 17232178.863706368953 17232179.008228585124 17232179.029959071428 17232179.029959071428 60287.333000541 2023-12-09T07:59:31.246718+00:00 12345678.900158736855 12345678.900158736855 12345678.900016801432 12345678.900022586808 12345678.900022583082 17232178.564415890723 17232178.564415890723 17232178.450046811253 17232178.383194971830 17232178.383194971830 60287.333012112 2023-12-09T07:59:32.246465+00:00 12345678.899981224909 12345678.899981224909 12345678.899990487844 12345678.899992516264 12345678.899992518127 17232178.764344569296 17232178.764344569296 17232178.726734954864 17232178.657676585019 17232178.657676588744 60287.333023741 2023-12-09T07:59:33.251208+00:00 12345678.899961115792 12345678.899961115792 12345678.899996645749 12345678.900001145899 12345678.900001145899 17232179.039488077164 17232179.039488077164 17232179.154445756227 17232179.113998085260 17232179.113998085260 60287.333035326 2023-12-09T07:59:34.252113+00:00 12345678.899895206094 12345678.899895206094 12345678.900010671467 12345678.899999668822 12345678.899999668822 17232179.014083564281 17232179.014083564281 17232179.074620392174 17232179.163517724723 17232179.163517724723 60287.333046898 2023-12-09T07:59:35.252015+00:00 12345678.900006122887 12345678.900006122887 12345678.899988083169 12345678.899977378547 12345678.899977376685 17232179.055080868304 17232179.055080868304 17232178.822377566248 17232178.812157016248 17232178.812157016248 60287.333058546 2023-12-09T07:59:36.258378+00:00 12345678.900154327974 12345678.900154327974 12345678.900005348027 12345678.900016872212 12345678.900016875938 17232178.560622133315 17232178.560622133315 17232178.720000438392 17232178.619510695338 17232178.619510695338 60287.333069999 2023-12-09T07:59:37.247887+00:00 12345678.899799661711 12345678.899799661711 12345678.899979004636 12345678.899971636012 12345678.899971634150 17232179.006523333490 17232179.006523333490 17232178.914604462683 17232179.116150192916 17232179.116150192916 60287.333081546 2023-12-09T07:59:38.245606+00:00 12345678.900162115693 12345678.900162115693 12345678.900012018159 12345678.900015678257 12345678.900015678257 17232178.756743069738 17232178.756743069738 17232178.846539381891 17232178.778850540519 17232178.778850536793 60287.333093169 2023-12-09T07:59:39.249799+00:00 12345678.899945437908 12345678.899945437908 12345678.899979967624 12345678.899962015450 12345678.899962013587 17232179.251155782491 17232179.251155782491 17232179.230899166316 17232179.199909340590 17232179.199909336865 60287.333104723 2023-12-09T07:59:40.248090+00:00 12345678.900049867108 12345678.900049867108 12345678.900005927309 12345678.900037640706 12345678.900037638843 17232179.122503258288 17232179.122503258288 17232179.074476238340 17232179.087684512138 17232179.087684515864 60287.333116267 2023-12-09T07:59:41.245446+00:00 12345678.899910496548 12345678.899910496548 12345678.899983100593 12345678.899982767180 12345678.899982769042 17232178.925142440945 17232178.925142440945 17232178.896474082023 17232178.935381207615 17232178.935381207615 60287.333127864 2023-12-09T07:59:42.247439+00:00 12345678.900052713230 12345678.900052713230 12345678.900000965223 12345678.900007605553 12345678.900007605553 17232179.199167806655 17232179.199167806655 17232179.243260025978 17232179.277554504573 17232179.277554504573 60287.333139427 2023-12-09T07:59:43.246503+00:00 12345678.900008553639 12345678.900008553639 12345678.900006907061 12345678.900013152510 12345678.900013152510 17232179.052626781166 17232179.052626781166 17232179.220808416605 17232179.066487267613 17232179.066487267613 60287.333151022 2023-12-09T07:59:44.248306+00:00 12345678.900024898350 12345678.900024898350 12345678.899992568418 12345678.899996500462 12345678.899996498600 17232179.281559467316 17232179.281559467316 17232179.193834889680 17232179.306324776262 17232179.306324776262 60287.333162715 2023-12-09T07:59:45.258568+00:00 12345678.899872135371 12345678.899872135371 12345678.900007111952 12345678.899990497157 12345678.899990495294 17232178.964424230158 17232178.964424230158 17232178.792410194874 17232178.860510576516 17232178.860510576516 60287.333174549 2023-12-09T07:59:46.281009+00:00 12345678.899992762133 12345678.899992762133 12345678.900003265589 12345678.899999650195 12345678.899999652058 17232178.892883531749 17232178.892883531749 17232178.847346488386 17232178.843828916550 17232178.843828916550 60287.333185781 2023-12-09T07:59:47.251462+00:00 12345678.900058558211 12345678.900058558211 12345678.899992892519 12345678.900006536394 12345678.900006536394 17232178.841401055455 17232178.841401055455 17232178.948106795549 17232178.828914530575 17232178.828914534301 60287.333197321 2023-12-09T07:59:48.248498+00:00 12345678.899919318035 12345678.899919318035 12345678.899998409674 12345678.900019133464 12345678.900019133464 17232179.044312771410 17232179.044312771410 17232179.015963330865 17232179.002877645195 17232179.002877645195 60287.333209022 2023-12-09T07:59:49.259549+00:00 12345678.900014849380 12345678.900014849380 12345678.899986261502 12345678.900026489049 12345678.900026485324 17232179.201450612396 17232179.201450612396 17232179.227865155786 17232179.402265269309 17232179.402265269309 60287.333220470 2023-12-09T07:59:50.248629+00:00 12345678.899985941127 12345678.899985941127 12345678.899991184473 12345678.900003843009 12345678.900003846735 17232179.278567165136 17232179.278567165136 17232179.397084463388 17232179.408336304128 17232179.408336304128 60287.333232058 2023-12-09T07:59:51.249850+00:00 12345678.900014545768 12345678.900014545768 12345678.899987312034 12345678.899985339493 12345678.899985337630 17232179.598180368543 17232179.598180368543 17232179.383229121566 17232179.461873229593 17232179.461873229593 60287.333243733 2023-12-09T07:59:52.258527+00:00 12345678.900039812550 12345678.900039812550 12345678.900020347908 12345678.900031369179 12345678.900031369179 17232178.894249800593 17232178.894249800593 17232178.986958794296 17232178.876729842275 17232178.876729838550 60287.333255313 2023-12-09T07:59:53.259033+00:00 12345678.900015981868 12345678.900015981868 12345678.899985767901 12345678.899972135201 12345678.899972131476 17232179.011629063636 17232179.011629063636 17232179.249316822737 17232179.123213760555 17232179.123213764280 60287.333266792 2023-12-09T07:59:54.250821+00:00 12345678.900078449398 12345678.900078449398 12345678.900001643226 12345678.900011027232 12345678.900011027232 17232180.014936767519 17232180.014936767519 17232179.693919643760 17232179.924662146717 17232179.924662146717 60287.333278313 2023-12-09T07:59:55.246244+00:00 12345678.899961493909 12345678.899961493909 12345678.900010032579 12345678.900008035824 12345678.900008033961 17232179.498423647135 17232179.498423647135 17232179.643168698996 17232179.724460709840 17232179.724460709840 60287.333289991 2023-12-09T07:59:56.255192+00:00 12345678.900005286559 12345678.900005286559 12345678.899987839162 12345678.899981433526 12345678.899981435388 17232179.735942810774 17232179.735942810774 17232179.669402673841 17232179.747994542122 17232179.747994542122 60287.333301614 2023-12-09T07:59:57.259465+00:00 12345678.899997049943 12345678.899997049943 12345678.899999985471 12345678.899996893480 12345678.899996893480 17232179.027447588742 17232179.027447588742 17232179.041415087879 17232178.896380536258 17232178.896380536258 60287.333313073 2023-12-09T07:59:58.249475+00:00 12345678.899956295267 12345678.899956295267 12345678.899987109005 12345678.900009285659 12345678.900009285659 17232179.211133856326 17232179.211133856326 17232179.173447720706 17232179.235458482057 17232179.235458482057 60287.333324621 2023-12-09T07:59:59.247251+00:00 12345678.900014502928 12345678.900014502928 12345678.899993980303 12345678.899979462847 12345678.899979462847 17232179.444870695472 17232179.444870695472 17232179.599547352642 17232179.595947079360 17232179.595947075635 60287.333336230 2023-12-09T08:00:00.250283+00:00 12345678.900026908144 12345678.900026908144 12345678.899998651817 12345678.900010231882 12345678.900010233745 17232180.127648063004 17232180.127648063004 17232180.043826352805 17232179.977367650717 17232179.977367650717 60287.333347794 2023-12-09T08:00:01.249413+00:00 12345678.899877259508 12345678.899877259508 12345678.899986322969 12345678.899989191443 12345678.899989189580 17232179.933092366904 17232179.933092366904 17232180.008207615465 17232180.017992638052 17232180.017992638052 60287.333359854 2023-12-09T08:00:02.291399+00:00 12345678.899972265586 12345678.899972265586 12345678.900014767423 12345678.900036793202 12345678.900036795065 17232179.910609122366 17232179.910609122366 17232179.825325913727 17232179.951630495489 17232179.951630495489 60287.333371164 2023-12-09T08:00:03.268613+00:00 12345678.899998685345 12345678.899998685345 12345678.899993076921 12345678.899986226112 12345678.899986226112 17232179.531830601394 17232179.531830601394 17232179.468261409551 17232179.386487934738 17232179.386487934738 60287.333383173 2023-12-09T08:00:04.306137+00:00 12345678.900017585605 12345678.900017585605 12345678.900012703612 12345678.900003816932 12345678.900003816932 17232179.385519526899 17232179.385519526899 17232179.519819434732 17232179.358936127275 17232179.358936123550 60287.333394048 2023-12-09T08:00:05.245783+00:00 12345678.900088796392 12345678.900088796392 12345678.900019705296 12345678.900045353919 12345678.900045352057 17232179.696020372212 17232179.696020372212 17232179.604947693646 17232179.672433119267 17232179.672433119267 60287.333405709 2023-12-09T08:00:06.253280+00:00 12345678.900057192892 12345678.900057192892 12345678.900006271899 12345678.900004127994 12345678.900004126132 17232179.469803348184 17232179.469803348184 17232179.467452187091 17232179.587156593800 17232179.587156593800 60287.333417160 2023-12-09T08:00:07.242604+00:00 12345678.899969199672 12345678.899969199672 12345678.899984905496 12345678.899943780154 12345678.899943780154 17232179.540690857917 17232179.540690857917 17232179.571440070868 17232179.594231735915 17232179.594231739640 60287.333428721 2023-12-09T08:00:08.241514+00:00 12345678.900064138696 12345678.900064138696 12345678.900006519631 12345678.900011347607 12345678.900011347607 17232179.598711717874 17232179.598711717874 17232179.682199209929 17232179.562579873949 17232179.562579870224 60287.333440291 2023-12-09T08:00:09.241122+00:00 12345678.899848859757 12345678.899848859757 12345678.899990251288 12345678.899993801489 12345678.899993801489 17232179.792761158198 17232179.792761158198 17232179.820396210998 17232179.889498960227 17232179.889498960227 60287.333451930 2023-12-09T08:00:10.246767+00:00 12345678.899980872869 12345678.899980872869 12345678.899989955127 12345678.900009673089 12345678.900009673089 17232179.274643439800 17232179.274643439800 17232179.250747058541 17232179.207544080913 17232179.207544080913 60287.333463481 2023-12-09T08:00:11.244725+00:00 12345678.900045409799 12345678.900045409799 12345678.899990424514 12345678.899991942570 12345678.899991942570 17232179.446891680360 17232179.446891680360 17232179.328870870173 17232179.370500732213 17232179.370500732213 60287.333475084 2023-12-09T08:00:12.247264+00:00 12345678.900054693222 12345678.900054693222 12345678.899998364970 12345678.900002639741 12345678.900002637878 17232179.524522278458 17232179.524522278458 17232179.621556498110 17232179.660961490124 17232179.660961490124 60287.333486675 2023-12-09T08:00:13.248759+00:00 12345678.899979099631 12345678.899979099631 12345678.900002192706 12345678.900003023446 12345678.900003023446 17232180.009203851223 17232180.009203851223 17232179.925965189934 17232179.842173270881 17232179.842173270881 60287.333498276 2023-12-09T08:00:14.251058+00:00 12345678.899996334687 12345678.899996334687 12345678.899994622916 12345678.899995580316 12345678.899995578453 17232180.284267257899 17232180.284267257899 17232180.361699521542 17232180.331897906959 17232180.331897906959 60287.333509809 2023-12-09T08:00:15.247523+00:00 12345678.900005279109 12345678.900005279109 12345678.900000056252 12345678.899986231700 12345678.899986233562 17232179.813945408911 17232179.813945408911 17232179.682754490525 17232179.739112857729 17232179.739112857729 60287.333521337 2023-12-09T08:00:16.243487+00:00 12345678.899925410748 12345678.899925410748 12345678.899994334206 12345678.899984739721 12345678.899984741583 17232178.692685984075 17232178.692685984075 17232178.915353324264 17232178.782496403903 17232178.782496403903 60287.333533017 2023-12-09T08:00:17.252698+00:00 12345678.899984983727 12345678.899984983727 12345678.900006949902 12345678.900009479374 12345678.900009477511 17232179.728848833591 17232179.728848833591 17232179.481325279921 17232179.528497755527 17232179.528497755527 60287.333544564 2023-12-09T08:00:18.250374+00:00 12345678.900071898475 12345678.900071898475 12345678.900004416704 12345678.899994971231 12345678.899994971231 17232179.336359899491 17232179.336359899491 17232179.527960393578 17232179.447185225785 17232179.447185225785 60287.333556281 2023-12-09T08:00:19.262691+00:00 12345678.899907993153 12345678.899907993153 12345678.899987962097 12345678.899941779673 12345678.899941781536 17232179.698860168457 17232179.698860168457 17232179.710897248238 17232179.870803195983 17232179.870803195983 60287.333567824 2023-12-09T08:00:20.259961+00:00 12345678.900024473667 12345678.900024473667 12345678.899971364066 12345678.899967627600 12345678.899967627600 17232179.851686101407 17232179.851686101407 17232179.798444993794 17232179.745863817632 17232179.745863817632 60287.333579359 2023-12-09T08:00:21.256629+00:00 12345678.900029854849 12345678.900029854849 12345678.899984901771 12345678.899985820055 12345678.899985820055 17232180.173072166741 17232180.173072166741 17232180.079583123326 17232180.087523255497 17232180.087523255497 60287.333590831 2023-12-09T08:00:22.247783+00:00 12345678.899899194017 12345678.899899194017 12345678.899996234104 12345678.900004712865 12345678.900004714727 17232180.091411862522 17232180.091411862522 17232180.150297056884 17232180.390921264887 17232180.390921264887 60287.333602410 2023-12-09T08:00:23.248230+00:00 12345678.900005659088 12345678.900005659088 12345678.900000069290 12345678.900014322251 12345678.900014322251 17232179.960301745683 17232179.960301745683 17232179.921397320926 17232179.850632764399 17232179.850632764399 60287.333613975 2023-12-09T08:00:24.247489+00:00 12345678.900054082274 12345678.900054082274 12345678.899996239692 12345678.899995708838 12345678.899995708838 17232180.353836227208 17232180.353836227208 17232180.358350005001 17232180.303171608597 17232180.303171608597 60287.333625578 2023-12-09T08:00:25.249979+00:00 12345678.900098135695 12345678.900098135695 12345678.900024924427 12345678.900026559830 12345678.900026557967 17232180.491625018418 17232180.491625018418 17232180.384006571025 17232180.382633183151 17232180.382633183151 60287.333637275 2023-12-09T08:00:26.260567+00:00 12345678.899980431423 12345678.899980431423 12345678.900011684746 12345678.900012584403 12345678.900012582541 17232180.108261182904 17232180.108261182904 17232180.213675141335 17232180.285506092012 17232180.285506092012 60287.333648706 2023-12-09T08:00:27.248179+00:00 12345678.900033479556 12345678.900033479556 12345678.900000151247 12345678.900023717433 12345678.900023717433 17232180.681133192033 17232180.681133192033 17232180.639583315700 17232180.841560442001 17232180.841560442001 60287.333660432 2023-12-09T08:00:28.261338+00:00 12345678.899974832311 12345678.899974832311 12345678.900010913610 12345678.900028040633 12345678.900028038770 17232180.498975295573 17232180.498975295573 17232180.450633455068 17232180.328854735941 17232180.328854735941 60287.333671970 2023-12-09T08:00:29.258231+00:00 12345678.899907685816 12345678.899907685816 12345678.899988658726 12345678.899970253929 12345678.899970250204 17232180.123126402497 17232180.123126402497 17232180.288517989218 17232180.263628538698 17232180.263628538698 60287.333683426 2023-12-09T08:00:30.248060+00:00 12345678.900005396456 12345678.900005396456 12345678.899993896484 12345678.899994326755 12345678.899994324893 17232180.032855320722 17232180.032855320722 17232180.018809575588 17232179.953638937324 17232179.953638937324 60287.333694998 2023-12-09T08:00:31.247811+00:00 12345678.899931265041 12345678.899931265041 12345678.899989431724 12345678.900001617149 12345678.900001617149 17232180.459409486502 17232180.459409486502 17232180.494295265526 17232180.633301790804 17232180.633301790804 60287.333706693 2023-12-09T08:00:32.258273+00:00 12345678.900084365159 12345678.900084365159 12345678.900004899129 12345678.900014109910 12345678.900014109910 17232181.154514309019 17232181.154514309019 17232180.888668246567 17232181.172559745610 17232181.172559745610 60287.333718162 2023-12-09T08:00:33.249222+00:00 12345678.899880290031 12345678.899880290031 12345678.899986393750 12345678.899984307587 12345678.899984305725 17232180.214460678399 17232180.214460678399 17232180.504264280200 17232180.258064165711 17232180.258064165711 60287.333729734 2023-12-09T08:00:34.248986+00:00 12345678.900088159367 12345678.900088159367 12345678.899997342378 12345678.900012765080 12345678.900012765080 17232180.817664254457 17232180.817664254457 17232180.696897234768 17232180.661466971040 17232180.661466971040 60287.333741275 2023-12-09T08:00:35.246106+00:00 12345678.899943318218 12345678.899943318218 12345678.900012936443 12345678.900009272620 12345678.900009270757 17232180.494951691478 17232180.494951691478 17232180.564134627581 17232180.522055968642 17232180.522055964917 60287.333753087 2023-12-09T08:00:36.266697+00:00 12345678.900066375732 12345678.900066375732 12345678.899990148842 12345678.899953655899 12345678.899953655899 17232180.595426063985 17232180.595426063985 17232180.482666101307 17232180.702007059008 17232180.702007062733 60287.333764520 2023-12-09T08:00:37.254482+00:00 12345678.900078635663 12345678.900078635663 12345678.899997768924 12345678.899987475947 12345678.899987475947 17232180.149961035699 17232180.149961035699 17232180.262257531285 17232180.252019550651 17232180.252019550651 60287.333776017 2023-12-09T08:00:38.247827+00:00 12345678.899946995080 12345678.899946995080 12345678.900005467236 12345678.900001853704 12345678.900001855567 17232180.568168066442 17232180.568168066442 17232180.586452383548 17232180.544988792390 17232180.544988792390 60287.333787581 2023-12-09T08:00:39.246979+00:00 12345678.899932924658 12345678.899932924658 12345678.899994954467 12345678.899981439114 12345678.899981440976 17232180.616956517100 17232180.616956517100 17232180.600378461182 17232180.822350308299 17232180.822350308299 60287.333799176 2023-12-09T08:00:40.248851+00:00 12345678.900067638606 12345678.900067638606 12345678.900015685707 12345678.900016643107 12345678.900016643107 17232180.123230554163 17232180.123230554163 17232180.052261870354 17232179.939560350031 17232179.939560350031 60287.333810758 2023-12-09T08:00:41.249470+00:00 12345678.900037564337 12345678.900037564337 12345678.899982625619 12345678.899956237525 12345678.899956235662 17232180.563198734075 17232180.563198734075 17232180.437731761485 17232180.397290945053 17232180.397290945053 60287.333822480 2023-12-09T08:00:42.262256+00:00 12345678.900013701990 12345678.900013701990 12345678.899997033179 12345678.900005338714 12345678.900005338714 17232180.607931043953 17232180.607931043953 17232180.724769476801 17232180.726820755750 17232180.726820752025 60287.333834034 2023-12-09T08:00:43.260518+00:00 12345678.899992076680 12345678.899992076680 12345678.899997109547 12345678.899985563010 12345678.899985561147 17232180.501055374742 17232180.501055374742 17232180.497449599206 17232180.412504233420 17232180.412504233420 60287.333845606 2023-12-09T08:00:44.260379+00:00 12345678.899906247854 12345678.899906247854 12345678.899983415380 12345678.899974558502 12345678.899974556640 17232180.055010676384 17232180.055010676384 17232180.133916772902 17232180.173382353038 17232180.173382356763 60287.333857150 2023-12-09T08:00:45.257761+00:00 12345678.899945937097 12345678.899945937097 12345678.899989882484 12345678.900008201599 12345678.900008201599 17232180.129939302802 17232180.129939302802 17232180.119360905141 17232180.060972891748 17232180.060972891748 60287.333868664 2023-12-09T08:00:46.252540+00:00 12345678.900152517483 12345678.900152517483 12345678.899995358661 12345678.900019563735 12345678.900019561872 17232180.793336391449 17232180.793336391449 17232180.630627285689 17232180.716316085309 17232180.716316081583 60287.333880277 2023-12-09T08:00:47.255942+00:00 12345678.899946238846 12345678.899946238846 12345678.900005856529 12345678.899991970509 12345678.899991968647 17232180.385030604899 17232180.385030604899 17232180.451608292758 17232180.331538334489 17232180.331538338214 60287.333891877 2023-12-09T08:00:48.258127+00:00 12345678.899999132380 12345678.899999132380 12345678.899977836758 12345678.899973055348 12345678.899973055348 17232180.277654137462 17232180.277654137462 17232180.467643525451 17232180.471130535007 17232180.471130535007 60287.333903335 2023-12-09T08:00:49.248151+00:00 12345678.899905417114 12345678.899905417114 12345678.900021208450 12345678.900033403188 12345678.900033403188 17232180.298936072737 17232180.298936072737 17232180.184089098126 17232180.227328237146 17232180.227328237146 60287.333915030 2023-12-09T08:00:50.258590+00:00 12345678.900042090565 12345678.900042090565 12345678.900021204725 12345678.900009065866 12345678.900009062141 17232180.164468895644 17232180.164468895644 17232180.057488448918 17232179.907714676112 17232179.907714676112 60287.333926525 2023-12-09T08:00:51.251713+00:00 12345678.900063443929 12345678.900063443929 12345678.900000849739 12345678.899986373261 12345678.899986371398 17232180.538772866130 17232180.538772866130 17232180.546730700880 17232180.588778983802 17232180.588778983802 60287.333938094 2023-12-09T08:00:52.251363+00:00 12345678.899851759896 12345678.899851759896 12345678.899989606813 12345678.899985201657 12345678.899985201657 17232180.201758652925 17232180.201758652925 17232180.306179806590 17232180.171712297946 17232180.171712301672 60287.333949751 2023-12-09T08:00:53.258454+00:00 12345678.900039888918 12345678.900039888918 12345678.899992268533 12345678.899991236627 12345678.899991234764 17232180.549446895719 17232180.549446895719 17232180.484434548765 17232180.718573063612 17232180.718573063612 60287.333961370 2023-12-09T08:00:54.262425+00:00 12345678.899988969788 12345678.899988969788 12345678.899988442659 12345678.899986227974 12345678.899986231700 17232180.418847866356 17232180.418847866356 17232180.357057195157 17232180.484484180808 17232180.484484177083 60287.333972777 2023-12-09T08:00:55.247967+00:00 12345678.900116996840 12345678.900116996840 12345678.899990795180 12345678.899990046397 12345678.899990046397 17232179.932727396488 17232179.932727396488 17232180.042002480477 17232179.999955691397 17232179.999955691397 60287.333984504 2023-12-09T08:00:56.261114+00:00 12345678.899914862588 12345678.899914862588 12345678.899983206764 12345678.899990705773 12345678.899990703911 17232180.413478050381 17232180.413478050381 17232180.310753528029 17232180.301434554160 17232180.301434554160 60287.333995945 2023-12-09T08:00:57.249609+00:00 12345678.900020649657 12345678.900020649657 12345678.899973308668 12345678.899948449805 12345678.899948449805 17232179.991519998759 17232179.991519998759 17232180.153347875923 17232179.963502537459 17232179.963502537459 60287.334007655 2023-12-09T08:00:58.261369+00:00 12345678.899892089888 12345678.899892089888 12345678.900005063042 12345678.900012122467 12345678.900012122467 17232180.003802143037 17232180.003802143037 17232180.098994974047 17232180.196879699826 17232180.196879703552 60287.334019056 2023-12-09T08:00:59.246417+00:00 12345678.900136977434 12345678.900136977434 12345678.900003392249 12345678.900008480996 12345678.900008480996 17232180.080419313163 17232180.080419313163 17232180.069970495999 17232180.017997920513 17232180.017997920513 60287.334030779 2023-12-09T08:01:00.259277+00:00 12345678.899978082627 12345678.899978082627 12345678.900010669604 12345678.900004543364 12345678.900004545227 17232180.671138580889 17232180.671138580889 17232180.476628232747 17232180.665570694953 17232180.665570694953 60287.334042408 2023-12-09T08:01:01.264024+00:00 12345678.899877654389 12345678.899877654389 12345678.900002634153 12345678.899994917214 12345678.899994917214 17232179.802944052964 17232179.802944052964 17232179.893714454025 17232179.496681816876 17232179.496681816876 60287.334053750 2023-12-09T08:01:02.243980+00:00 12345678.900132620707 12345678.900132620707 12345678.900002168491 12345678.900002609938 12345678.900002608076 17232180.805430740118 17232180.805430740118 17232180.751553930342 17232180.772223960608 17232180.772223960608 60287.334065310 2023-12-09T08:01:03.242806+00:00 12345678.899990789592 12345678.899990789592 12345678.900005612522 12345678.900037588552 12345678.900037588552 17232180.914083760232 17232180.914083760232 17232180.788125164807 17232180.994374532253 17232180.994374532253 60287.334076866 2023-12-09T08:01:04.241169+00:00 12345678.900024561211 12345678.900024561211 12345678.899971481413 12345678.899972027168 12345678.899972029030 17232180.218822129071 17232180.218822129071 17232180.351386528462 17232180.293510861695 17232180.293510861695 60287.334088482 2023-12-09T08:01:05.244836+00:00 12345678.899907005951 12345678.899907005951 12345678.899996727705 12345678.899993246421 12345678.899993244559 17232180.637278206646 17232180.637278206646 17232180.593323212117 17232180.578193765134 17232180.578193765134 60287.334100093 2023-12-09T08:01:06.247999+00:00 12345678.900010216981 12345678.900010216981 12345678.900003915653 12345678.900022014976 12345678.900022014976 17232180.683309033513 17232180.683309033513 17232180.624676987529 17232180.746514331549 17232180.746514327824 60287.334111581 2023-12-09T08:01:07.240583+00:00 12345678.899929543957 12345678.899929543957 12345678.899997062981 12345678.900007266551 12345678.900007268414 17232180.329207785428 17232180.329207785428 17232180.424454320222 17232180.476874034852 17232180.476874034852 60287.334123181 2023-12-09T08:01:08.242806+00:00 12345678.900155931711 12345678.900155931711 12345678.899993572384 12345678.900003705174 12345678.900003705174 17232180.568159669638 17232180.568159669638 17232180.613473284990 17232180.491463489830 17232180.491463489830 60287.334134840 2023-12-09T08:01:09.250222+00:00 12345678.899861164391 12345678.899861164391 12345678.899976817891 12345678.899980066344 12345678.899980066344 17232180.712575495243 17232180.712575495243 17232180.728301022202 17232180.687091335654 17232180.687091335654 60287.334146335 2023-12-09T08:01:10.243369+00:00 12345678.899998947978 12345678.899998947978 12345678.900012362748 12345678.899991514161 12345678.899991514161 17232180.475713819265 17232180.475713819265 17232180.336508024484 17232180.323523107916 17232180.323523107916 60287.334157951 2023-12-09T08:01:11.246949+00:00 12345678.900045834482 12345678.900045834482 12345678.900009252131 12345678.900019537657 12345678.900019537657 17232180.165422365069 17232180.165422365069 17232180.239260088652 17232180.246704455465 17232180.246704455465 60287.334169663 2023-12-09T08:01:12.258947+00:00 12345678.899925567210 12345678.899925567210 12345678.900005318224 12345678.899997720495 12345678.899997720495 17232180.219053857028 17232180.219053857028 17232180.268786188215 17232180.269603379071 17232180.269603379071 60287.334181095 2023-12-09T08:01:13.246572+00:00 12345678.899975081906 12345678.899975081906 12345678.899987883866 12345678.899972105399 12345678.899972103536 17232180.870562020689 17232180.870562020689 17232180.844723887742 17232180.911656178534 17232180.911656178534 60287.334192664 2023-12-09T08:01:14.246187+00:00 12345678.900137795135 12345678.900137795135 12345678.899989120662 12345678.899985736236 12345678.899985736236 17232180.586706139147 17232180.586706139147 17232180.630252614617 17232180.491938125342 17232180.491938121617 60287.334204380 2023-12-09T08:01:15.258483+00:00 12345678.899895010516 12345678.899895010516 12345678.900006735697 12345678.900028675795 12345678.900028675795 17232180.509766001254 17232180.509766001254 17232180.443398408592 17232180.383252289146 17232180.383252289146 60287.334215853 2023-12-09T08:01:16.249749+00:00 12345678.899946693331 12345678.899946693331 12345678.899973925203 12345678.899954102933 12345678.899954102933 17232180.715401787311 17232180.715401787311 17232180.685202978551 17232180.813089758158 17232180.813089758158 60287.334227431 2023-12-09T08:01:17.249987+00:00 12345678.900163521990 12345678.900163521990 12345678.899996809661 12345678.899997873232 12345678.899997873232 17232180.599411506206 17232180.599411506206 17232180.487656511366 17232180.487218800932 17232180.487218800932 60287.334239116 2023-12-09T08:01:18.259626+00:00 12345678.899955535308 12345678.899955535308 12345678.900010475889 12345678.900034680963 12345678.900034679100 17232180.482205204666 17232180.482205204666 17232180.774157740176 17232180.670659128577 17232180.670659128577 60287.334250555 2023-12-09T08:01:19.247957+00:00 12345678.899993794039 12345678.899993794039 12345678.900001564994 12345678.899985980242 12345678.899985978380 17232181.159737545997 17232181.159737545997 17232181.074824180454 17232181.157902304083 17232181.157902304083 60287.334262177 2023-12-09T08:01:20.252092+00:00 12345678.899968985468 12345678.899968985468 12345678.900003781542 12345678.899999678135 12345678.899999674410 17232180.596221119165 17232180.596221119165 17232180.556462526321 17232180.497665837407 17232180.497665837407 60287.334273831 2023-12-09T08:01:21.259022+00:00 12345678.900068463758 12345678.900068463758 12345678.900001266971 12345678.899987934157 12345678.899987936020 17232180.979105602950 17232180.979105602950 17232180.891131762415 17232181.018516160548 17232181.018516156822 60287.334285281 2023-12-09T08:01:22.248244+00:00 12345678.900007694960 12345678.900007694960 12345678.899986186996 12345678.899951796979 12345678.899951796979 17232180.793610338122 17232180.793610338122 17232180.932716429234 17232180.895019307733 17232180.895019311458 60287.334296986 2023-12-09T08:01:23.259527+00:00 12345678.899830155075 12345678.899830155075 12345678.900001617149 12345678.899980783463 12345678.899980783463 17232181.052713524550 17232181.052713524550 17232181.029379125684 17232181.086721275002 17232181.086721275002 60287.334308447 2023-12-09T08:01:24.249861+00:00 12345678.900062359869 12345678.900062359869 12345678.899988416582 12345678.899968666956 12345678.899968665093 17232181.288660705090 17232181.288660705090 17232181.112925238907 17232181.129038665444 17232181.129038665444 60287.334319984 2023-12-09T08:01:25.246600+00:00 12345678.899954585359 12345678.899954585359 12345678.900009354576 12345678.899996686727 12345678.899996686727 17232181.126484092325 17232181.126484092325 17232181.256523508579 17232181.172945030034 17232181.172945030034 60287.334331682 2023-12-09T08:01:26.257338+00:00 12345678.900084588677 12345678.900084588677 12345678.899991117418 12345678.899970706552 12345678.899970706552 17232181.430331762880 17232181.430331762880 17232181.236036695540 17232181.255164887756 17232181.255164887756 60287.334343142 2023-12-09T08:01:27.247445+00:00 12345678.899941651151 12345678.899941651151 12345678.899982109666 12345678.899958772585 12345678.899958770722 17232180.911254961044 17232180.911254961044 17232181.116259135306 17232181.143570553511 17232181.143570553511 60287.334354728 2023-12-09T08:01:28.248501+00:00 12345678.899937780574 12345678.899937780574 12345678.899997713044 12345678.899987686425 12345678.899987688288 17232181.012396212667 17232181.012396212667 17232181.094421852380 17232181.063350215554 17232181.063350215554 60287.334366319 2023-12-09T08:01:29.249937+00:00 12345678.900091614574 12345678.900091614574 12345678.900010325015 12345678.899997141212 12345678.899997141212 17232181.472699981183 17232181.472699981183 17232181.249491207302 17232181.458285104483 17232181.458285108209 60287.334378032 2023-12-09T08:01:30.261922+00:00 12345678.899932254106 12345678.899932254106 12345678.899973923340 12345678.899938002229 12345678.899937998503 17232180.980702932924 17232180.980702932924 17232181.048743013293 17232180.926308464259 17232180.926308464259 60287.334389441 2023-12-09T08:01:31.247719+00:00 12345678.900069601834 12345678.900069601834 12345678.900007672608 12345678.899999437854 12345678.899999435991 17232181.270389769226 17232181.270389769226 17232181.341464202851 17232181.402816027403 17232181.402816027403 60287.334401090 2023-12-09T08:01:32.254178+00:00 12345678.900020871311 12345678.900020871311 12345678.900011304766 12345678.899981876835 12345678.899981874973 17232181.291675731540 17232181.291675731540 17232181.378378793597 17232181.291493099183 17232181.291493099183 60287.334412637 2023-12-09T08:01:33.251808+00:00 12345678.899991417304 12345678.899991417304 12345678.900003297254 12345678.899986270815 12345678.899986270815 17232181.644945923239 17232181.644945923239 17232181.573616035283 17232181.488360144198 17232181.488360144198 60287.334424320 2023-12-09T08:01:34.261256+00:00 12345678.899989960715 12345678.899989960715 12345678.900011343881 12345678.900012647733 12345678.900012647733 17232181.751143112779 17232181.751143112779 17232181.694275811315 17232181.836931064725 17232181.836931064725 60287.334435719 2023-12-09T08:01:35.246082+00:00 12345678.900023192167 12345678.900023192167 12345678.900000493973 12345678.899994071573 12345678.899994069710 17232181.270262215286 17232181.270262215286 17232181.352168381214 17232181.427576936781 17232181.427576936781 60287.334447288 2023-12-09T08:01:36.245678+00:00 12345678.899938877672 12345678.899938877672 12345678.899997362867 12345678.900010442361 12345678.900010442361 17232181.373077780008 17232181.373077780008 17232181.296304412186 17232181.303212083876 17232181.303212083876 60287.334458887 2023-12-09T08:01:37.247848+00:00 12345678.900052335113 12345678.900052335113 12345678.900002250448 12345678.900046575814 12345678.900046575814 17232180.925334218889 17232180.925334218889 17232181.120125833899 17232181.088777136058 17232181.088777136058 60287.334470449 2023-12-09T08:01:38.246789+00:00 12345678.900004148483 12345678.900004148483 12345678.899987522513 12345678.900016073138 12345678.900016071275 17232181.417282555252 17232181.417282555252 17232181.272045675665 17232181.346907094121 17232181.346907094121 60287.334482070 2023-12-09T08:01:39.250849+00:00 12345678.899993598461 12345678.899993598461 12345678.899991223589 12345678.900019558147 12345678.900019560009 17232181.654212761670 17232181.654212761670 17232181.671251416206 17232181.613585587591 17232181.613585583866 60287.334493727 2023-12-09T08:01:40.258063+00:00 12345678.899886438623 12345678.899886438623 12345678.899989400059 12345678.900015175343 12345678.900015175343 17232181.714283078909 17232181.714283078909 17232181.609253052622 17232181.670409094542 17232181.670409094542 60287.334505161 2023-12-09T08:01:41.245924+00:00 12345678.899979347363 12345678.899979347363 12345678.899989072233 12345678.899985510856 12345678.899985512719 17232181.288925293833 17232181.288925293833 17232181.350102189928 17232181.468398749828 17232181.468398746103 60287.334516739 2023-12-09T08:01:42.246264+00:00 12345678.900075057521 12345678.900075057521 12345678.900028502569 12345678.900022143498 12345678.900022145361 17232181.176035176963 17232181.176035176963 17232181.274526834488 17232181.211067236960 17232181.211067236960 60287.334528336 2023-12-09T08:01:43.248227+00:00 12345678.899926643819 12345678.899926643819 12345678.899980857968 12345678.899939408526 12345678.899939410388 17232181.324505861849 17232181.324505861849 17232181.398544006050 17232181.381922811270 17232181.381922807544 60287.334539889 2023-12-09T08:01:44.246412+00:00 12345678.900107432157 12345678.900107432157 12345678.899977199733 12345678.899941148236 12345678.899941150099 17232181.454245913774 17232181.454245913774 17232181.461420726031 17232181.532468084246 17232181.532468084246 60287.334551481 2023-12-09T08:01:45.247950+00:00 12345678.900017127395 12345678.900017127395 12345678.900023033842 12345678.900028044358 12345678.900028044358 17232181.366601128131 17232181.366601128131 17232181.169932413846 17232181.106032550335 17232181.106032550335 60287.334563055 2023-12-09T08:01:46.247972+00:00 12345678.900024710223 12345678.900024710223 12345678.899988725781 12345678.899958901107 12345678.899958904833 17232181.474759653211 17232181.474759653211 17232181.469159025699 17232181.655822217464 17232181.655822217464 60287.334574632 2023-12-09T08:01:47.248217+00:00 12345678.899847283959 12345678.899847283959 12345678.899976851419 12345678.899958403781 12345678.899958405644 17232181.124774374068 17232181.124774374068 17232181.197897471488 17232181.144940789789 17232181.144940789789 60287.334586242 2023-12-09T08:01:48.251347+00:00 12345678.900127654895 12345678.900127654895 12345678.900011699647 12345678.899996072054 12345678.899996073917 17232181.207313939929 17232181.207313939929 17232181.068970505148 17232181.147662241012 17232181.147662241012 60287.334597761 2023-12-09T08:01:49.246530+00:00 12345678.899877900258 12345678.899877900258 12345678.899972401559 12345678.899943655357 12345678.899943655357 17232180.743175510317 17232180.743175510317 17232180.846871193498 17232180.824820112437 17232180.824820112437 60287.334609468 2023-12-09T08:01:50.258040+00:00 12345678.899978537112 12345678.899978537112 12345678.899989353493 12345678.900008432567 12345678.900008434430 17232181.021171215922 17232181.021171215922 17232181.051308695227 17232180.918325871229 17232180.918325871229 60287.334620982 2023-12-09T08:01:51.252892+00:00 12345678.900140823796 12345678.900140823796 12345678.900004517287 12345678.899994708598 12345678.899994706735 17232181.904992885888 17232181.904992885888 17232181.776909891516 17232181.881699442863 17232181.881699442863 60287.334632502 2023-12-09T08:01:52.248207+00:00 12345678.899954894558 12345678.899954894558 12345678.900000510737 12345678.899996293709 12345678.899996293709 17232181.579633332789 17232181.579633332789 17232181.649043742567 17232181.636692889035 17232181.636692889035 60287.334644072 2023-12-09T08:01:53.247809+00:00 12345678.899914348498 12345678.899914348498 12345678.899993322790 12345678.899993304163 12345678.899993304163 17232181.571133200079 17232181.571133200079 17232181.639096431434 17232181.664669457823 17232181.664669457823 60287.334655629 2023-12-09T08:01:54.246321+00:00 12345678.900127250701 12345678.900127250701 12345678.900023391470 12345678.900018762797 12345678.900018762797 17232181.835314221680 17232181.835314221680 17232181.795487277210 17232181.860639553517 17232181.860639553517 60287.334667242 2023-12-09T08:01:55.249669+00:00 12345678.899891220033 12345678.899891220033 12345678.900001745671 12345678.899985039607 12345678.899985037744 17232181.390892334282 17232181.390892334282 17232181.395913761109 17232181.323326811194 17232181.323326811194 60287.334678899 2023-12-09T08:01:56.256842+00:00 12345678.900053629652 12345678.900053629652 12345678.899979490787 12345678.899949477986 12345678.899949476123 17232181.613222826272 17232181.613222826272 17232181.537246447057 17232181.665571805090 17232181.665571805090 60287.334690356 2023-12-09T08:01:57.246767+00:00 12345678.900020157918 12345678.900020157918 12345678.900002967566 12345678.900004789233 12345678.900004787371 17232181.456836391240 17232181.456836391240 17232181.476212617010 17232181.579930156469 17232181.579930156469 60287.334702117 2023-12-09T08:01:58.262907+00:00 12345678.899882724509 12345678.899882724509 12345678.899990294129 12345678.899989873171 12345678.899989875033 17232181.187623545527 17232181.187623545527 17232181.311979543418 17232181.184966292232 17232181.184966292232 60287.334713645 2023-12-09T08:01:59.258940+00:00 12345678.900110771880 12345678.900110771880 12345678.900010893121 12345678.900054045022 12345678.900054045022 17232181.868413083255 17232181.868413083255 17232181.783445365727 17232181.934121102095 17232181.934121102095 60287.334725108 2023-12-09T08:02:00.249304+00:00 12345678.899956524372 12345678.899956524372 12345678.899970214814 12345678.899969844148 12345678.899969846010 17232181.833689276129 17232181.833689276129 17232181.699812151492 17232181.686998140067 17232181.686998136342 60287.334736749 2023-12-09T08:02:01.255099+00:00 12345678.900081327185 12345678.900081327185 12345678.900000881404 12345678.900008121505 12345678.900008121505 17232181.375146619976 17232181.375146619976 17232181.610356178135 17232181.501127928495 17232181.501127932221 60287.334748252 2023-12-09T08:02:02.249014+00:00 12345678.899863708764 12345678.899863708764 12345678.900027900934 12345678.900031700730 12345678.900031700730 17232182.184376880527 17232182.184376880527 17232181.917112573981 17232182.159587051719 17232182.159587051719 60287.334760016 2023-12-09T08:02:03.265347+00:00 12345678.900073107332 12345678.900073107332 12345678.900011958554 12345678.900041922927 12345678.900041924790 17232181.400122556835 17232181.400122556835 17232181.514643713832 17232181.358834791929 17232181.358834791929 60287.334771328 2023-12-09T08:02:04.242756+00:00 12345678.899928612635 12345678.899928612635 12345678.899999391288 12345678.900004277006 12345678.900004278868 17232181.413918226957 17232181.413918226957 17232181.496852818877 17232181.525077819824 17232181.525077819824 60287.334782931 2023-12-09T08:02:05.245263+00:00 12345678.900072902441 12345678.900072902441 12345678.899985460564 12345678.899980867282 12345678.899980867282 17232181.421619746834 17232181.421619746834 17232181.380782883614 17232181.342500183731 17232181.342500183731 60287.334794508 2023-12-09T08:02:06.245511+00:00 12345678.900061447173 12345678.900061447173 12345678.900005782023 12345678.900014616549 12345678.900014614686 17232181.642138522118 17232181.642138522118 17232181.626325674355 17232181.606879904866 17232181.606879904866 60287.334806028 2023-12-09T08:02:07.240830+00:00 12345678.899972194806 12345678.899972194806 12345678.900002382696 12345678.900003874674 12345678.900003874674 17232181.768083661795 17232181.768083661795 17232181.797866761684 17232181.854926262051 17232181.854926262051 60287.334817636 2023-12-09T08:02:08.243735+00:00 12345678.899923969060 12345678.899923969060 12345678.899995816872 12345678.899975322187 12345678.899975324050 17232182.072477228940 17232182.072477228940 17232182.016518242657 17232182.125461019576 17232182.125461019576 60287.334829202 2023-12-09T08:02:09.243062+00:00 12345678.899939332157 12345678.899939332157 12345678.899992514402 12345678.899978907779 12345678.899978907779 17232181.823538128287 17232181.823538128287 17232181.780795115978 17232181.888025674969 17232181.888025674969 60287.334840761 2023-12-09T08:02:10.241802+00:00 12345678.900093125179 12345678.900093125179 12345678.899991773069 12345678.899998668581 12345678.899998668581 17232180.988711349666 17232180.988711349666 17232181.103487093002 17232180.977291014045 17232180.977291014045 60287.334852380 2023-12-09T08:02:11.245646+00:00 12345678.899939527735 12345678.899939527735 12345678.900000695139 12345678.899993885309 12345678.899993885309 17232181.904190115631 17232181.904190115631 17232181.809825353324 17232182.056204184890 17232182.056204184890 60287.334863903 2023-12-09T08:02:12.241252+00:00 12345678.900109067559 12345678.900109067559 12345678.900009335950 12345678.900013413280 12345678.900013413280 17232181.447730693966 17232181.447730693966 17232181.571285557002 17232181.471322394907 17232181.471322394907 60287.334875549 2023-12-09T08:02:13.247444+00:00 12345678.899825785309 12345678.899825785309 12345678.899968797341 12345678.899968145415 12345678.899968145415 17232181.571345008910 17232181.571345008910 17232181.630760461092 17232181.662233851850 17232181.662233851850 60287.334887160 2023-12-09T08:02:14.250624+00:00 12345678.900090554729 12345678.900090554729 12345678.900002392009 12345678.899991996586 12345678.899991996586 17232181.365789368749 17232181.365789368749 17232181.260152176023 17232181.215032927692 17232181.215032927692 60287.334898693 2023-12-09T08:02:15.247109+00:00 12345678.899930987507 12345678.899930987507 12345678.900011900812 12345678.900014000013 12345678.900014001876 17232181.305463463068 17232181.305463463068 17232181.163656793535 17232181.284955196083 17232181.284955199808 60287.334910311 2023-12-09T08:02:16.250838+00:00 12345678.900054154918 12345678.900054154918 12345678.900007193908 12345678.900011306629 12345678.900011306629 17232180.980554170907 17232180.980554170907 17232181.207208082080 17232181.178788140416 17232181.178788140416 60287.334921840 2023-12-09T08:02:17.246932+00:00 12345678.900020465255 12345678.900020465255 12345678.900002673268 12345678.900015890598 12345678.900015890598 17232181.675069559366 17232181.675069559366 17232181.578401088715 17232181.518752515316 17232181.518752515316 60287.334933559 2023-12-09T08:02:18.259489+00:00 12345678.899883100763 12345678.899883100763 12345678.899978419766 12345678.899965187535 12345678.899965187535 17232181.639233935624 17232181.639233935624 17232181.772777602077 17232181.746852844954 17232181.746852844954 60287.334945017 2023-12-09T08:02:19.249498+00:00 12345678.900044975802 12345678.900044975802 12345678.899996923283 12345678.899996902794 12345678.899996900931 17232181.924708385020 17232181.924708385020 17232181.860552325845 17232181.858183171600 17232181.858183175325 60287.334956699 2023-12-09T08:02:20.258747+00:00 12345678.900036362931 12345678.900036362931 12345678.899979727343 12345678.899997472763 12345678.899997472763 17232181.974068220705 17232181.974068220705 17232181.970410801470 17232182.002949751914 17232182.002949751914 60287.334968263 2023-12-09T08:02:21.257958+00:00 12345678.899937363341 12345678.899937363341 12345678.899977982044 12345678.899989129975 12345678.899989128113 17232182.136006813496 17232182.136006813496 17232182.071772519499 17232182.152100861073 17232182.152100861073 60287.334979718 2023-12-09T08:02:22.247634+00:00 12345678.900067759678 12345678.900067759678 12345678.899990361184 12345678.899980133399 12345678.899980133399 17232182.072173807770 17232182.072173807770 17232182.151429172605 17232182.114495109767 17232182.114495109767 60287.334991291 2023-12-09T08:02:23.247516+00:00 12345678.899942718446 12345678.899942718446 12345678.900012666360 12345678.900024550036 12345678.900024550036 17232181.947538051754 17232181.947538051754 17232182.034096866846 17232181.907237853855 17232181.907237853855 60287.335002926 2023-12-09T08:02:24.252793+00:00 12345678.900083957240 12345678.900083957240 12345678.899997124448 12345678.900008501485 12345678.900008501485 17232182.806520756334 17232182.806520756334 17232182.513534087688 17232182.702593307942 17232182.702593307942 60287.335014440 2023-12-09T08:02:25.247598+00:00 12345678.899838808924 12345678.899838808924 12345678.899983707815 12345678.899983642623 12345678.899983642623 17232182.793282262981 17232182.793282262981 17232182.770240928978 17232182.825481291860 17232182.825481295586 60287.335026114 2023-12-09T08:02:26.256234+00:00 12345678.900159494951 12345678.900159494951 12345678.900016721338 12345678.900041071698 12345678.900041071698 17232181.974579196423 17232181.974579196423 17232182.199103076011 17232181.958009567112 17232181.958009567112 60287.335037732 2023-12-09T08:02:27.260069+00:00 12345678.899859800935 12345678.899859800935 12345678.899999346584 12345678.900004317984 12345678.900004317984 17232182.315371014178 17232182.315371014178 17232182.345908347517 17232182.315195742995 17232182.315195742995 60287.335049184 2023-12-09T08:02:28.249489+00:00 12345678.900060154498 12345678.900060154498 12345678.899990774691 12345678.899989256635 12345678.899989256635 17232182.977645929903 17232182.977645929903 17232182.740661401302 17232182.744723632932 17232182.744723632932 60287.335060851 2023-12-09T08:02:29.257509+00:00 12345678.899973675609 12345678.899973675609 12345678.900002209470 12345678.899989848956 12345678.899989848956 17232181.862844288349 17232181.862844288349 17232182.015030704439 17232181.849713739008 17232181.849713735282 60287.335072283 2023-12-09T08:02:30.245238+00:00 12345678.900126749650 12345678.900126749650 12345678.899998998269 12345678.899967363104 12345678.899967361242 17232181.715697120875 17232181.715697120875 17232181.869813285768 17232181.754899144173 17232181.754899144173 60287.335084002 2023-12-09T08:02:31.257723+00:00 12345678.899966428056 12345678.899966428056 12345678.899988500401 12345678.900003211573 12345678.900003213435 17232182.758743017912 17232182.758743017912 17232182.657721869648 17232182.869837999344 17232182.869837999344 60287.335095586 2023-12-09T08:02:32.258633+00:00 12345678.899877635762 12345678.899877635762 12345678.899995453656 12345678.900026230142 12345678.900026230142 17232182.574102696031 17232182.574102696031 17232182.415763143450 17232182.697196174413 17232182.697196174413 60287.335107024 2023-12-09T08:02:33.246882+00:00 12345678.899985969067 12345678.899985969067 12345678.899993829429 12345678.899983903393 12345678.899983903393 17232181.760386891663 17232181.760386891663 17232181.897960178554 17232181.735365483910 17232181.735365483910 60287.335118641 2023-12-09T08:02:34.250611+00:00 12345678.900168521330 12345678.900168521330 12345678.899987079203 12345678.899984287098 12345678.899984283373 17232182.454013619572 17232182.454013619572 17232182.457037001848 17232182.473613239825 17232182.473613239825 60287.335130249 2023-12-09T08:02:35.253547+00:00 12345678.899916717783 12345678.899916717783 12345678.900011349469 12345678.900012575090 12345678.900012575090 17232182.691621005535 17232182.691621005535 17232182.545068707317 17232182.688423059881 17232182.688423056155 60287.335141818 2023-12-09T08:02:36.253034+00:00 12345678.900038903579 12345678.900038903579 12345678.899998923764 12345678.900010433048 12345678.900010433048 17232182.376210592687 17232182.376210592687 17232182.450767412782 17232182.591982040554 17232182.591982040554 60287.335153308 2023-12-09T08:02:37.245805+00:00 12345678.899932583794 12345678.899932583794 12345678.899987205863 12345678.899991825223 12345678.899991825223 17232182.434076365083 17232182.434076365083 17232182.491373330355 17232182.510372933000 17232182.510372933000 60287.335164956 2023-12-09T08:02:38.252224+00:00 12345678.900012115017 12345678.900012115017 12345678.900032060221 12345678.900042904541 12345678.900042904541 17232182.370253305882 17232182.370253305882 17232182.445213004947 17232182.402144566178 17232182.402144566178 60287.335176625 2023-12-09T08:02:39.260440+00:00 12345678.899993596599 12345678.899993596599 12345678.900038490072 12345678.900048628449 12345678.900048628449 17232182.546881172806 17232182.546881172806 17232182.405903317034 17232182.375400882214 17232182.375400882214 60287.335188184 2023-12-09T08:02:40.259106+00:00 12345678.900010107085 12345678.900010107085 12345678.899967085570 12345678.899927543476 12345678.899927543476 17232182.509917322546 17232182.509917322546 17232182.537692788988 17232182.465355265886 17232182.465355265886 60287.335199621 2023-12-09T08:02:41.247242+00:00 12345678.900077870116 12345678.900077870116 12345678.899980172515 12345678.899958923459 12345678.899958925322 17232182.574542909861 17232182.574542909861 17232182.612696830183 17232182.675442278385 17232182.675442278385 60287.335211179 2023-12-09T08:02:42.245837+00:00 12345678.899947041646 12345678.899947041646 12345678.899999508634 12345678.900010589510 12345678.900010585785 17232182.359740167856 17232182.359740167856 17232182.333890136331 17232182.323116399348 17232182.323116399348 60287.335222908 2023-12-09T08:02:43.259295+00:00 12345678.899954952300 12345678.899954952300 12345678.899994874373 12345678.900006242096 12345678.900006243959 17232181.940724451095 17232181.940724451095 17232182.079647064209 17232182.028422176838 17232182.028422173113 60287.335234371 2023-12-09T08:02:44.249703+00:00 12345678.900091065094 12345678.900091065094 12345678.899994367734 12345678.899993272498 12345678.899993274361 17232182.049865208566 17232182.049865208566 17232181.968646645546 17232181.885540943593 17232181.885540943593 60287.335246008 2023-12-09T08:02:45.255091+00:00 12345678.899823358282 12345678.899823358282 12345678.900001520291 12345678.900008777156 12345678.900008775294 17232182.435742933303 17232182.435742933303 17232182.298557046801 17232182.398376651108 17232182.398376651108 60287.335257490 2023-12-09T08:02:46.247095+00:00 12345678.900105232373 12345678.900105232373 12345678.899991888553 12345678.899998379871 12345678.899998378009 17232182.271442025900 17232182.271442025900 17232182.360146641731 17232182.518882520497 17232182.518882520497 60287.335269195 2023-12-09T08:02:47.258488+00:00 12345678.900016287342 12345678.900016287342 12345678.900004604831 12345678.900023391470 12345678.900023389608 17232182.127594213933 17232182.127594213933 17232182.165146999061 17232182.185887735337 17232182.185887735337 60287.335280620 2023-12-09T08:02:48.245609+00:00 12345678.899987300858 12345678.899987300858 12345678.899999715388 12345678.900004543364 12345678.900004541501 17232182.283378701657 17232182.283378701657 17232182.218660566956 17232182.195540845394 17232182.195540845394 60287.335292347 2023-12-09T08:02:49.258785+00:00 12345678.900071535259 12345678.900071535259 12345678.900023959577 12345678.900027565658 12345678.900027567521 17232182.347948756069 17232182.347948756069 17232182.536679066718 17232182.687314193696 17232182.687314193696 60287.335303927 2023-12-09T08:02:50.259317+00:00 12345678.899943511933 12345678.899943511933 12345678.899999441579 12345678.899970697239 12345678.899970695376 17232182.572894092649 17232182.572894092649 17232182.218309100717 17232182.232636541128 17232182.232636541128 60287.335315377 2023-12-09T08:02:51.248576+00:00 12345678.900007938966 12345678.900007938966 12345678.899998545647 12345678.899988770485 12345678.899988770485 17232181.797284681350 17232181.797284681350 17232181.963841635734 17232181.803244292736 17232181.803244292736 60287.335326935 2023-12-09T08:02:52.247171+00:00 12345678.899947796017 12345678.899947796017 12345678.899977160618 12345678.899932932109 12345678.899932932109 17232182.168136604130 17232182.168136604130 17232182.159278716892 17232182.282658465207 17232182.282658465207 60287.335338654 2023-12-09T08:02:53.259736+00:00 12345678.899943379685 12345678.899943379685 12345678.899994781241 12345678.900000164285 12345678.900000160560 17232181.900765441358 17232181.900765441358 17232181.918111644685 17232181.864650979638 17232181.864650979638 60287.335350089 2023-12-09T08:02:54.247684+00:00 12345678.900034593418 12345678.900034593418 12345678.899996450171 12345678.900029048324 12345678.900029048324 17232182.165656633675 17232182.165656633675 17232182.170336443931 17232182.153466995806 17232182.153466995806 60287.335361661 2023-12-09T08:02:55.247567+00:00 12345678.899963807315 12345678.899963807315 12345678.899984674528 12345678.899958619848 12345678.899958617985 17232182.471292633563 17232182.471292633563 17232182.491143472493 17232182.544617056847 17232182.544617056847 60287.335373359 2023-12-09T08:02:56.258223+00:00 12345678.900096504018 12345678.900096504018 12345678.899990135804 12345678.899973660707 12345678.899973662570 17232182.476710248739 17232182.476710248739 17232182.445736311376 17232182.411031723022 17232182.411031723022 60287.335384815 2023-12-09T08:02:57.248001+00:00 12345678.899957096204 12345678.899957096204 12345678.900002652779 12345678.899997608736 12345678.899997608736 17232182.246769811958 17232182.246769811958 17232182.275738947093 17232182.209390088916 17232182.209390088916 60287.335396374 2023-12-09T08:02:58.246674+00:00 12345678.900055827573 12345678.900055827573 12345678.900004569441 12345678.899999007583 12345678.899999009445 17232182.358849931508 17232182.358849931508 17232182.430267479271 17232182.300401125103 17232182.300401128829 60287.335407948 2023-12-09T08:02:59.246711+00:00 12345678.900013476610 12345678.900013476610 12345678.900001509115 12345678.899990677834 12345678.899990677834 17232182.632033176720 17232182.632033176720 17232182.653514821082 17232182.656223256141 17232182.656223252416 60287.335419670 2023-12-09T08:03:00.259443+00:00 12345678.900014966726 12345678.900014966726 12345678.900022078305 12345678.900025513023 12345678.900025513023 17232182.883897028863 17232182.883897028863 17232182.676896162331 17232182.817168213427 17232182.817168213427 60287.335432339 2023-12-09T08:03:01.354132+00:00 12345678.899981299415 12345678.899981299415 12345678.899998737499 12345678.900009242818 12345678.900009240955 17232182.169975534081 17232182.169975534081 17232182.284256514162 17232182.070954494178 17232182.070954494178 60287.335442709 2023-12-09T08:03:02.250085+00:00 12345678.899840034544 12345678.899840034544 12345678.899965154007 12345678.899955349043 12345678.899955347180 17232182.772117450833 17232182.772117450833 17232182.794282633811 17232182.900259871036 17232182.900259871036 60287.335454226 2023-12-09T08:03:03.245121+00:00 12345678.900006949902 12345678.900006949902 12345678.899986544624 12345678.899970520288 12345678.899970520288 17232182.929303597659 17232182.929303597659 17232182.882728569210 17232182.992527224123 17232182.992527224123 60287.335465777 2023-12-09T08:03:04.243111+00:00 12345678.899982649833 12345678.899982649833 12345678.900001803413 12345678.899990964681 12345678.899990964681 17232182.529017757624 17232182.529017757624 17232182.609317153692 17232182.486983790994 17232182.486983790994 60287.335477337 2023-12-09T08:03:05.241947+00:00 12345678.900071261451 12345678.900071261451 12345678.899988560006 12345678.899983894080 12345678.899983894080 17232182.864189833403 17232182.864189833403 17232182.831654027104 17232182.905782241374 17232182.905782241374 60287.335488903 2023-12-09T08:03:06.241201+00:00 12345678.900027541444 12345678.900027541444 12345678.899988871068 12345678.899990011007 12345678.899990009144 17232182.801930226386 17232182.801930226386 17232182.646308131516 17232182.692100547254 17232182.692100543529 60287.335500497 2023-12-09T08:03:07.242995+00:00 12345678.899867162108 12345678.899867162108 12345678.899993332103 12345678.899992711842 12345678.899992713705 17232182.103432085365 17232182.103432085365 17232182.258964668959 17232182.163697835058 17232182.163697835058 60287.335512063 2023-12-09T08:03:08.242298+00:00 12345678.900189016014 12345678.900189016014 12345678.900028653443 12345678.900013385341 12345678.900013385341 17232182.638694122434 17232182.638694122434 17232182.683090325445 17232182.743229322135 17232182.743229322135 60287.335523619 2023-12-09T08:03:09.240729+00:00 12345678.899857526645 12345678.899857526645 12345678.899993440136 12345678.899953065440 12345678.899953065440 17232182.889783710241 17232182.889783710241 17232182.750706609339 17232182.796243589371 17232182.796243589371 60287.335535230 2023-12-09T08:03:10.243836+00:00 12345678.900034425780 12345678.900034425780 12345678.899984186515 12345678.899962175637 12345678.899962177500 17232182.408021211624 17232182.408021211624 17232182.434238512069 17232182.329642020166 17232182.329642020166 60287.335546982 2023-12-09T08:03:11.259277+00:00 12345678.900076851249 12345678.900076851249 12345678.899999797344 12345678.899975147098 12345678.899975147098 17232182.305582951754 17232182.305582951754 17232182.306530881673 17232182.266631200910 17232182.266631200910 60287.335558413 2023-12-09T08:03:12.246830+00:00 12345678.899882495403 12345678.899882495403 12345678.900003617629 12345678.899993900210 12345678.899993902072 17232182.016364209354 17232182.016364209354 17232182.008841488510 17232182.006076958030 17232182.006076958030 60287.335570151 2023-12-09T08:03:13.261016+00:00 12345678.899945059791 12345678.899945059791 12345678.899997932836 12345678.900004165247 12345678.900004167110 17232182.221229776740 17232182.221229776740 17232182.276173561811 17232182.491893973202 17232182.491893973202 60287.335581550 2023-12-09T08:03:14.245900+00:00 12345678.900159269571 12345678.900159269571 12345678.899994190782 12345678.900019641966 12345678.900019641966 17232182.798516348004 17232182.798516348004 17232182.715179111809 17232182.672232381999 17232182.672232378274 60287.335593251 2023-12-09T08:03:15.256877+00:00 12345678.899922152981 12345678.899922152981 12345678.900005763397 12345678.900019282475 12345678.900019284338 17232182.964856043458 17232182.964856043458 17232183.048510566354 17232183.077339209616 17232183.077339209616 60287.335604645 2023-12-09T08:03:16.241342+00:00 12345678.899910138920 12345678.899910138920 12345678.899982519448 12345678.899963818491 12345678.899963820353 17232182.778782185167 17232182.778782185167 17232182.711488559842 17232182.679036803544 17232182.679036803544 60287.335616275 2023-12-09T08:03:17.246114+00:00 12345678.900006651878 12345678.900006651878 12345678.899988830090 12345678.899976095185 12345678.899976097047 17232182.586715660989 17232182.586715660989 17232182.637933414429 17232182.781066950411 17232182.781066950411 60287.335627871 2023-12-09T08:03:18.248073+00:00 12345678.900050209835 12345678.900050209835 12345678.900011446327 12345678.900034246966 12345678.900034250692 17232182.833605650812 17232182.833605650812 17232182.773490905762 17232182.773275647312 17232182.773275647312 60287.335639443 2023-12-09T08:03:19.247850+00:00 12345678.900080645457 12345678.900080645457 12345678.899999214336 12345678.899995241314 12345678.899995239452 17232183.407181646675 17232183.407181646675 17232183.432079929858 17232183.467155132443 17232183.467155132443 60287.335651147 2023-12-09T08:03:20.259080+00:00 12345678.899961421266 12345678.899961421266 12345678.900002870709 12345678.900011898950 12345678.900011900812 17232183.081941649318 17232183.081941649318 17232183.116797618568 17232182.868596892804 17232182.868596889079 60287.335662756 2023-12-09T08:03:21.262139+00:00 12345678.900072712451 12345678.900072712451 12345678.900004081428 12345678.900020262226 12345678.900020262226 17232183.150093812495 17232183.150093812495 17232183.036761254072 17232183.025630719960 17232183.025630719960 60287.335674266 2023-12-09T08:03:22.256614+00:00 12345678.899863632396 12345678.899863632396 12345678.899993401021 12345678.899973278865 12345678.899973278865 17232183.143933132291 17232183.143933132291 17232183.212384894490 17232183.390485007316 17232183.390485007316 60287.335685843 2023-12-09T08:03:23.256835+00:00 12345678.900071389973 12345678.900071389973 12345678.900013240054 12345678.900003917515 12345678.900003917515 17232183.364758290350 17232183.364758290350 17232183.334249883890 17232183.554432023317 17232183.554432019591 60287.335697477 2023-12-09T08:03:24.261997+00:00 12345678.899985816330 12345678.899985816330 12345678.899987043813 12345678.899973619729 12345678.899973616004 17232182.640153001994 17232182.640153001994 17232182.783348377794 17232182.430953890085 17232182.430953890085 60287.335708914 2023-12-09T08:03:25.250147+00:00 12345678.899949088693 12345678.899949088693 12345678.899987002835 12345678.899972714484 12345678.899972714484 17232183.505605470389 17232183.505605470389 17232183.349998913705 17232183.474691923708 17232183.474691923708 60287.335720414 2023-12-09T08:03:26.243802+00:00 12345678.899924768135 12345678.899924768135 12345678.899982908741 12345678.899996848777 12345678.899996848777 17232183.047561135143 17232183.047561135143 17232183.154979359359 17232183.225109424442 17232183.225109424442 60287.335732097 2023-12-09T08:03:27.253140+00:00 12345678.900166500360 12345678.900166500360 12345678.899998307228 12345678.899977218360 12345678.899977218360 17232182.737114243209 17232182.737114243209 17232182.986399929971 17232182.833827517927 17232182.833827517927 60287.335743761 2023-12-09T08:03:28.260974+00:00 12345678.899981308728 12345678.899981308728 12345678.899995470420 12345678.899992691353 12345678.899992689490 17232183.698979530483 17232183.698979530483 17232183.507280297577 17232183.561271037906 17232183.561271037906 60287.335755167 2023-12-09T08:03:29.246385+00:00 12345678.900010667741 12345678.900010667741 12345678.900023633614 12345678.900029622018 12345678.900029622018 17232183.491171307862 17232183.491171307862 17232183.379805695266 17232183.390577297658 17232183.390577297658 60287.335766773 2023-12-09T08:03:30.249193+00:00 12345678.900037160143 12345678.900037160143 12345678.900011517107 12345678.900037230924 12345678.900037229061 17232183.190469108522 17232183.190469108522 17232183.220597490668 17232183.250636439770 17232183.250636439770 60287.335778318 2023-12-09T08:03:31.246682+00:00 12345678.899829676375 12345678.899829676375 12345678.899987848476 12345678.899996796623 12345678.899996798486 17232183.726552177221 17232183.726552177221 17232183.484916452318 17232183.613545712084 17232183.613545712084 60287.335789923 2023-12-09T08:03:32.249357+00:00 12345678.900043189526 12345678.900043189526 12345678.900014128536 12345678.900035575032 12345678.900035576895 17232183.201445911080 17232183.201445911080 17232183.464234378189 17232183.302087757736 17232183.302087757736 60287.335801636 2023-12-09T08:03:33.261350+00:00 12345678.900118101388 12345678.900118101388 12345678.900000980124 12345678.899988753721 12345678.899988753721 17232183.776003260165 17232183.776003260165 17232183.732259366661 17232183.753531455994 17232183.753531455994 60287.335813057 2023-12-09T08:03:34.248148+00:00 12345678.899989951402 12345678.899989951402 12345678.899997487664 12345678.899995557964 12345678.899995556101 17232183.423069026321 17232183.423069026321 17232183.402611803263 17232183.461234241724 17232183.461234245449 60287.335824637 2023-12-09T08:03:35.248602+00:00 12345678.899930814281 12345678.899930814281 12345678.899992551655 12345678.900003841147 12345678.900003837422 17232183.402475446463 17232183.402475446463 17232183.452064663172 17232183.572191327810 17232183.572191327810 60287.335836309 2023-12-09T08:03:36.257117+00:00 12345678.899929543957 12345678.899929543957 12345678.899979023263 12345678.900007599965 12345678.900007599965 17232183.414880864322 17232183.414880864322 17232183.480571139604 17232183.421011082828 17232183.421011082828 60287.335847908 2023-12-09T08:03:37.259260+00:00 12345678.900071207434 12345678.900071207434 12345678.899975840002 12345678.900017131120 12345678.900017132983 17232183.608063150197 17232183.608063150197 17232183.463171150535 17232183.593996200711 17232183.593996200711 60287.335859484 2023-12-09T08:03:38.259391+00:00 12345678.899969538674 12345678.899969538674 12345678.899996763095 12345678.900001863018 12345678.900001861155 17232182.961229119450 17232182.961229119450 17232183.122206978500 17232183.020321056247 17232183.020321056247 60287.335871049 2023-12-09T08:03:39.258600+00:00 12345678.900032835081 12345678.900032835081 12345678.899980094284 12345678.899978829548 12345678.899978829548 17232183.193248130381 17232183.193248130381 17232183.382086206228 17232183.363459590822 17232183.363459587097 60287.335882487 2023-12-09T08:03:40.246859+00:00 12345678.899993445724 12345678.899993445724 12345678.900009397417 12345678.900027340278 12345678.900027340278 17232183.670967545360 17232183.670967545360 17232183.449044175446 17232183.651024840772 17232183.651024840772 60287.335894049 2023-12-09T08:03:41.245825+00:00 12345678.899887384847 12345678.899887384847 12345678.900008315220 12345678.900013187900 12345678.900013187900 17232183.286057319492 17232183.286057319492 17232183.209407810122 17232183.348194289953 17232183.348194289953 60287.335905764 2023-12-09T08:03:42.258056+00:00 12345678.900141777471 12345678.900141777471 12345678.900002103299 12345678.900030963123 12345678.900030961260 17232183.203290544450 17232183.203290544450 17232183.271317761391 17232183.320484269410 17232183.320484269410 60287.335917377 2023-12-09T08:03:43.261402+00:00 12345678.899899417534 12345678.899899417534 12345678.899989338592 12345678.899967702106 12345678.899967705831 17232183.102186173201 17232183.102186173201 17232183.139727331698 17232183.019035723060 17232183.019035723060 60287.335928926 2023-12-09T08:03:44.259250+00:00 12345678.899975875393 12345678.899975875393 12345678.900001155213 12345678.899995205924 12345678.899995202199 17232183.583886694163 17232183.583886694163 17232183.354870524257 17232183.585542403162 17232183.585542403162 60287.335940374 2023-12-09T08:03:45.248320+00:00 12345678.900127831846 12345678.900127831846 12345678.900001099333 12345678.899985807016 12345678.899985805154 17232182.652951300144 17232182.652951300144 17232182.745203550905 17232182.807709973305 17232182.807709973305 60287.335952403 2023-12-09T08:03:46.287593+00:00 12345678.899937072769 12345678.899937072769 12345678.900000309572 12345678.899983879179 12345678.899983881041 17232182.879467904568 17232182.879467904568 17232182.869610466063 17232182.748007327318 17232182.748007327318 60287.335963649 2023-12-09T08:03:47.259302+00:00 12345678.899940088391 12345678.899940088391 12345678.899987624958 12345678.899976070970 12345678.899976070970 17232183.580741591752 17232183.580741591752 17232183.770316198468 17232183.727719161659 17232183.727719161659 60287.335975064 2023-12-09T08:03:48.245505+00:00 12345678.899958916008 12345678.899958916008 12345678.900000791997 12345678.900016427040 12345678.900016427040 17232183.494815107435 17232183.494815107435 17232183.486640144140 17232183.431028846651 17232183.431028846651 60287.335986649 2023-12-09T08:03:49.246443+00:00 12345678.900048390031 12345678.900048390031 12345678.899981806055 12345678.899992071092 12345678.899992071092 17232183.360803987831 17232183.360803987831 17232183.171751528978 17232183.049972284585 17232183.049972284585 60287.335998233 2023-12-09T08:03:50.247327+00:00 12345678.900012265891 12345678.900012265891 12345678.900004144758 12345678.900004440919 12345678.900004439056 17232183.509255621582 17232183.509255621582 17232183.601163059473 17232183.765165131539 17232183.765165131539 60287.336009831 2023-12-09T08:03:51.249399+00:00 12345678.900053549558 12345678.900053549558 12345678.900005646050 12345678.900009330362 12345678.900009332225 17232183.615174677223 17232183.615174677223 17232183.510542158037 17232183.571742445230 17232183.571742441505 60287.336021520 2023-12-09T08:03:52.259328+00:00 12345678.899999557063 12345678.899999557063 12345678.900000756606 12345678.899988932535 12345678.899988934398 17232183.186867438257 17232183.186867438257 17232183.321837976575 17232183.168289810419 17232183.168289810419 60287.336032960 2023-12-09T08:03:53.247758+00:00 12345678.899934669957 12345678.899934669957 12345678.900007503107 12345678.899996004999 12345678.899996004999 17232183.248179301620 17232183.248179301620 17232183.272709984332 17232183.249872013927 17232183.249872010201 60287.336044570 2023-12-09T08:03:54.250888+00:00 12345678.899960052222 12345678.899960052222 12345678.899998217821 12345678.900016028434 12345678.900016028434 17232183.776584118605 17232183.776584118605 17232183.625729661435 17232183.604333467782 17232183.604333467782 60287.336056250 2023-12-09T08:03:55.259999+00:00 12345678.900101760402 12345678.900101760402 12345678.899997958913 12345678.900007022545 12345678.900007018819 17232183.745662599802 17232183.745662599802 17232183.728946223855 17232183.605835437775 17232183.605835437775 60287.336067853 2023-12-09T08:03:56.262562+00:00 12345678.900002386421 12345678.900002386421 12345678.900005996227 12345678.900008622557 12345678.900008622557 17232183.484404742718 17232183.484404742718 17232183.685567405075 17232183.633878957480 17232183.633878957480 60287.336079397 2023-12-09T08:03:57.259944+00:00 12345678.899833897129 12345678.899833897129 12345678.899981975555 12345678.899988809600 12345678.899988807738 17232183.749767880887 17232183.749767880887 17232183.672344144434 17232183.736276190728 17232183.736276190728 60287.336090938 2023-12-09T08:03:58.257057+00:00 12345678.900086462498 12345678.900086462498 12345678.900011558086 12345678.900015141815 12345678.900015141815 17232183.314706340432 17232183.314706340432 17232183.309497509152 17232183.346343632787 17232183.346343632787 60287.336102618 2023-12-09T08:03:59.266170+00:00 12345678.899934552610 12345678.899934552610 12345678.899989152327 12345678.899973262101 12345678.899973262101 17232183.337541867048 17232183.337541867048 17232183.299002580345 17232183.252684697509 17232183.252684697509 60287.336114097 2023-12-09T08:04:00.257993+00:00 12345678.900015834719 12345678.900015834719 12345678.899985520169 12345678.899992732331 12345678.899992732331 17232183.252598375082 17232183.252598375082 17232183.228093713522 17232183.031711265445 17232183.031711261719 60287.336125650 2023-12-09T08:04:01.256120+00:00 12345678.900019930676 12345678.900019930676 12345678.899999206886 12345678.900001266971 12345678.900001265109 17232183.349638242275 17232183.349638242275 17232183.355068482459 17232183.549128603190 17232183.549128603190 60287.336137177 2023-12-09T08:04:02.252084+00:00 12345678.900024792179 12345678.900024792179 12345678.900003425777 12345678.899995170534 12345678.899995172396 17232183.226959623396 17232183.226959623396 17232183.316621784121 17232183.443648640066 17232183.443648640066 60287.336148744 2023-12-09T08:04:03.251477+00:00 12345678.900065235794 12345678.900065235794 12345678.899993991479 12345678.900003487244 12345678.900003487244 17232183.588688682765 17232183.588688682765 17232183.634103938937 17232183.574428450316 17232183.574428450316 60287.336160291 2023-12-09T08:04:04.249191+00:00 12345678.900002742186 12345678.900002742186 12345678.899999525398 12345678.900017479435 12345678.900017481297 17232183.810212895274 17232183.810212895274 17232183.737425871193 17232183.579361848533 17232183.579361844808 60287.336171806 2023-12-09T08:04:05.244026+00:00 12345678.899970546365 12345678.899970546365 12345678.900005582720 12345678.900018749759 12345678.900018751621 17232183.864286679775 17232183.864286679775 17232183.727581404150 17232183.896055098623 17232183.896055098623 60287.336183421 2023-12-09T08:04:06.247572+00:00 12345678.900018300861 12345678.900018300861 12345678.900016289204 12345678.900042260066 12345678.900042260066 17232183.255043294281 17232183.255043294281 17232183.360902842134 17232183.347721043974 17232183.347721043974 60287.336194924 2023-12-09T08:04:07.241414+00:00 12345678.899950794876 12345678.899950794876 12345678.899984791875 12345678.899974862114 12345678.899974863976 17232183.287962544709 17232183.287962544709 17232183.293356258422 17232183.225639756769 17232183.225639756769 60287.336206519 2023-12-09T08:04:08.243250+00:00 12345678.900008328259 12345678.900008328259 12345678.900004491210 12345678.900022784248 12345678.900022784248 17232183.261042300612 17232183.261042300612 17232183.251067966223 17232183.331608492881 17232183.331608492881 60287.336218073 2023-12-09T08:04:09.241496+00:00 12345678.900061214343 12345678.900061214343 12345678.899987727404 12345678.899981563911 12345678.899981565773 17232183.374275274575 17232183.374275274575 17232183.289695583284 17232183.227039195597 17232183.227039191872 60287.336229651 2023-12-09T08:04:10.241876+00:00 12345678.899845460430 12345678.899845460430 12345678.899985028431 12345678.899960944429 12345678.899960942566 17232183.660120803863 17232183.660120803863 17232183.717100560665 17232183.772588506341 17232183.772588506341 60287.336241222 2023-12-09T08:04:11.241598+00:00 12345678.900007562712 12345678.900007562712 12345678.899993957952 12345678.899980286136 12345678.899980286136 17232183.491803597659 17232183.491803597659 17232183.599954288453 17232183.670777454972 17232183.670777454972 60287.336252822 2023-12-09T08:04:12.243778+00:00 12345678.900058558211 12345678.900058558211 12345678.899993591011 12345678.899979149923 12345678.899979148060 17232183.344830505550 17232183.344830505550 17232183.282150741667 17232183.368634868413 17232183.368634868413 60287.336264568 2023-12-09T08:04:13.258697+00:00 12345678.900000201538 12345678.900000201538 12345678.900009077042 12345678.900003401563 12345678.900003403425 17232183.401347793639 17232183.401347793639 17232183.327812489122 17232183.404031585902 17232183.404031585902 60287.336276162 2023-12-09T08:04:14.260415+00:00 12345678.900091152638 12345678.900091152638 12345678.900015786290 12345678.900016618893 12345678.900016617030 17232183.291909329593 17232183.291909329593 17232183.480293400586 17232183.392160777003 17232183.392160777003 60287.336287579 2023-12-09T08:04:15.246863+00:00 12345678.899930570275 12345678.899930570275 12345678.900007229298 12345678.899992566556 12345678.899992568418 17232183.720860820264 17232183.720860820264 17232183.532177891582 17232183.507412508130 17232183.507412508130 60287.336299508 2023-12-09T08:04:16.277477+00:00 12345678.899958917871 12345678.899958917871 12345678.899992033839 12345678.899971103296 12345678.899971103296 17232183.461420848966 17232183.461420848966 17232183.569422081113 17232183.644555013627 17232183.644555013627 60287.336310863 2023-12-09T08:04:17.258523+00:00 12345678.900115979835 12345678.900115979835 12345678.900008168072 12345678.900004789233 12345678.900004789233 17232183.718152001500 17232183.718152001500 17232183.726006094366 17232183.653759356588 17232183.653759352863 60287.336322302 2023-12-09T08:04:18.246929+00:00 12345678.899972558022 12345678.899972558022 12345678.900000417605 12345678.899999968708 12345678.899999968708 17232183.734221272171 17232183.734221272171 17232183.758372619748 17232183.761554908007 17232183.761554908007 60287.336333884 2023-12-09T08:04:19.247551+00:00 12345678.900009457022 12345678.900009457022 12345678.899980951101 12345678.899993916973 12345678.899993918836 17232183.604478783906 17232183.604478783906 17232183.549184773117 17232183.657429162413 17232183.657429162413 60287.336345470 2023-12-09T08:04:20.248565+00:00 12345678.899998832494 12345678.899998832494 12345678.899999503046 12345678.900027310476 12345678.900027308613 17232183.852746721357 17232183.852746721357 17232183.909461706877 17232184.039620727301 17232184.039620727301 60287.336357188 2023-12-09T08:04:21.261030+00:00 12345678.899871567264 12345678.899871567264 12345678.899995004758 12345678.899998886511 12345678.899998886511 17232184.591789137572 17232184.591789137572 17232184.376778014004 17232184.400700781494 17232184.400700781494 60287.336368555 2023-12-09T08:04:22.243124+00:00 12345678.900126328692 12345678.900126328692 12345678.899989392608 12345678.900005087256 12345678.900005087256 17232184.055282056332 17232184.055282056332 17232184.084500376135 17232184.091213528067 17232184.091213528067 60287.336380226 2023-12-09T08:04:23.251502+00:00 12345678.899924764410 12345678.899924764410 12345678.899991091341 12345678.899980759248 12345678.899980757385 17232183.608219981194 17232183.608219981194 17232183.821828741580 17232183.745207805187 17232183.745207805187 60287.336391769 2023-12-09T08:04:24.248882+00:00 12345678.900029154494 12345678.900029154494 12345678.899996861815 12345678.899996165186 12345678.899996165186 17232184.535522762686 17232184.535522762686 17232184.390142038465 17232184.471994087100 17232184.471994090825 60287.336403467 2023-12-09T08:04:25.259579+00:00 12345678.899991808459 12345678.899991808459 12345678.900010546669 12345678.900014378130 12345678.900014378130 17232183.878412872553 17232183.878412872553 17232184.009633131325 17232183.920499972999 17232183.920499972999 60287.336414823 2023-12-09T08:04:26.240687+00:00 12345678.899914998561 12345678.899914998561 12345678.900002732873 12345678.900006152689 12345678.900006152689 17232183.887756559998 17232183.887756559998 17232183.833964757621 17232183.914820414037 17232183.914820414037 60287.336426476 2023-12-09T08:04:27.247535+00:00 12345678.900104831904 12345678.900104831904 12345678.900005469099 12345678.900008639321 12345678.900008637458 17232183.944899216294 17232183.944899216294 17232183.990232639015 17232184.002769645303 17232184.002769645303 60287.336438164 2023-12-09T08:04:28.257392+00:00 12345678.900024421513 12345678.900024421513 12345678.900004640222 12345678.900000242516 12345678.900000242516 17232184.286381658167 17232184.286381658167 17232184.241774931550 17232184.372450966388 17232184.372450966388 60287.336449617 2023-12-09T08:04:29.246901+00:00 12345678.899978134781 12345678.899978134781 12345678.899991493672 12345678.899984940886 12345678.899984939024 17232183.670727238059 17232183.670727238059 17232183.670522227883 17232183.550848629326 17232183.550848629326 60287.336461200 2023-12-09T08:04:30.247724+00:00 12345678.899999063462 12345678.899999063462 12345678.899985035881 12345678.899987660348 12345678.899987660348 17232183.811856713146 17232183.811856713146 17232183.821941323578 17232183.759515754879 17232183.759515754879 60287.336472762 2023-12-09T08:04:31.246656+00:00 12345678.900017958134 12345678.900017958134 12345678.899990996346 12345678.899978550151 12345678.899978550151 17232184.087620213628 17232184.087620213628 17232184.083986740559 17232184.072673015296 17232184.072673015296 60287.336484368 2023-12-09T08:04:32.249420+00:00 12345678.899964910001 12345678.899964910001 12345678.900020165369 12345678.900026777759 12345678.900026775897 17232184.044856779277 17232184.044856779277 17232184.061938878149 17232183.920016616583 17232183.920016612858 60287.336495944 2023-12-09T08:04:33.249608+00:00 12345678.899998648092 12345678.899998648092 12345678.899968927726 12345678.899953389540 12345678.899953389540 17232184.190915349871 17232184.190915349871 17232184.229370251298 17232184.284898225218 17232184.284898225218 60287.336507465 2023-12-09T08:04:34.244966+00:00 12345678.900027934462 12345678.900027934462 12345678.899992473423 12345678.899993350729 12345678.899993352592 17232184.330814089626 17232184.330814089626 17232184.257738400251 17232184.346526831388 17232184.346526835114 60287.336519192 2023-12-09T08:04:35.258237+00:00 12345678.899986423552 12345678.899986423552 12345678.899997154251 12345678.900000873953 12345678.900000873953 17232184.358456529677 17232184.358456529677 17232184.327938668430 17232184.381103459746 17232184.381103459746 60287.336530700 2023-12-09T08:04:36.252508+00:00 12345678.899846863002 12345678.899846863002 12345678.900000512600 12345678.900010688230 12345678.900010688230 17232184.520347811282 17232184.520347811282 17232184.390580229461 17232184.474319279194 17232184.474319279194 60287.336542218 2023-12-09T08:04:37.247673+00:00 12345678.899956220761 12345678.899956220761 12345678.899984775111 12345678.900002190843 12345678.900002192706 17232184.038308952004 17232184.038308952004 17232184.212230887264 17232184.171696025878 17232184.171696025878 60287.336553813 2023-12-09T08:04:38.249417+00:00 12345678.900175003335 12345678.900175003335 12345678.900005921721 12345678.900043306872 12345678.900043306872 17232184.287144593894 17232184.287144593894 17232184.224964778870 17232184.106438007206 17232184.106438007206 60287.336565343 2023-12-09T08:04:39.245599+00:00 12345678.899908870459 12345678.899908870459 12345678.900002373382 12345678.900016825646 12345678.900016827509 17232184.292028438300 17232184.292028438300 17232184.365953203291 17232184.322328455746 17232184.322328452021 60287.336576988 2023-12-09T08:04:40.251816+00:00 12345678.900007480755 12345678.900007480755 12345678.899984261021 12345678.900004701689 12345678.900004699826 17232184.503844384104 17232184.503844384104 17232184.464195698500 17232184.521893426776 17232184.521893426776 60287.336588640 2023-12-09T08:04:41.258480+00:00 12345678.899927578866 12345678.899927578866 12345678.899997711182 12345678.900007242337 12345678.900007242337 17232184.814018413424 17232184.814018413424 17232184.700614951551 17232184.753783896565 17232184.753783896565 60287.336600120 2023-12-09T08:04:42.250364+00:00 12345678.900047631934 12345678.900047631934 12345678.899984287098 12345678.899994011968 12345678.899994010106 17232184.434883438051 17232184.434883438051 17232184.558350730687 17232184.474260360003 17232184.474260360003 60287.336611666 2023-12-09T08:04:43.247966+00:00 12345678.900074459612 12345678.900074459612 12345678.900012608618 12345678.900049991906 12345678.900049993768 17232184.402736138552 17232184.402736138552 17232184.410610005260 17232184.310951303691 17232184.310951303691 60287.336623376 2023-12-09T08:04:44.259720+00:00 12345678.899936299771 12345678.899936299771 12345678.899974649772 12345678.899966914207 12345678.899966914207 17232184.552934046835 17232184.552934046835 17232184.519214063883 17232184.524332132190 17232184.524332132190 60287.336634802 2023-12-09T08:04:45.246887+00:00 12345678.899917326868 12345678.899917326868 12345678.899999659508 12345678.899996740744 12345678.899996740744 17232184.536070503294 17232184.536070503294 17232184.435320075601 17232184.455136805773 17232184.455136805773 60287.336646376 2023-12-09T08:04:46.246900+00:00 12345678.900112178177 12345678.900112178177 12345678.900015829131 12345678.900028308854 12345678.900028306991 17232184.344162020832 17232184.344162020832 17232184.526223834604 17232184.423561636358 17232184.423561636358 60287.336657955 2023-12-09T08:04:47.247286+00:00 12345678.900014694780 12345678.900014694780 12345678.899986313656 12345678.899955516681 12345678.899955516681 17232184.787747267634 17232184.787747267634 17232184.811488881707 17232184.922999389470 17232184.922999393195 60287.336669568 2023-12-09T08:04:48.250681+00:00 12345678.899886798114 12345678.899886798114 12345678.899995571002 12345678.899987719953 12345678.899987719953 17232184.691725961864 17232184.691725961864 17232184.591588165611 17232184.578543554991 17232184.578543554991 60287.336681231 2023-12-09T08:04:49.258341+00:00 12345678.900091849267 12345678.900091849267 12345678.900012139231 12345678.900015870109 12345678.900015870109 17232184.822223939002 17232184.822223939002 17232184.853074893355 17232185.014441341162 17232185.014441341162 60287.336692658 2023-12-09T08:04:50.245637+00:00 12345678.899920742959 12345678.899920742959 12345678.899990813807 12345678.900001265109 12345678.900001266971 17232184.526502493769 17232184.526502493769 17232184.416242074221 17232184.388157892972 17232184.388157892972 60287.336704265 2023-12-09T08:04:51.248506+00:00 12345678.900089217350 12345678.900089217350 12345678.899999575689 12345678.899995163083 12345678.899995161220 17232184.291153095663 17232184.291153095663 17232184.194895789027 17232184.225621875376 17232184.225621879101 60287.336715986 2023-12-09T08:04:52.261170+00:00 12345678.899974625558 12345678.899974625558 12345678.899986868724 12345678.899958208203 12345678.899958206341 17232184.067667558789 17232184.067667558789 17232184.340803608298 17232184.162275202572 17232184.162275206298 60287.336727560 2023-12-09T08:04:53.261132+00:00 12345678.900044526905 12345678.900044526905 12345678.899998394772 12345678.899971216917 12345678.899971216917 17232184.949529215693 17232184.949529215693 17232184.892051689327 17232185.016564190388 17232185.016564190388 60287.336738986 2023-12-09T08:04:54.248391+00:00 12345678.899911893532 12345678.899911893532 12345678.899990422651 12345678.899986304343 12345678.899986302480 17232184.948367245495 17232184.948367245495 17232184.880884218961 17232184.853776060045 17232184.853776060045 60287.336750652 2023-12-09T08:04:55.256345+00:00 12345678.899960206822 12345678.899960206822 12345678.899992499501 12345678.899992667139 12345678.899992667139 17232185.039541013539 17232185.039541013539 17232185.008968140930 17232184.997142050415 17232184.997142050415 60287.336762170 2023-12-09T08:04:56.251530+00:00 12345678.899954590946 12345678.899954590946 12345678.900005636737 12345678.899998314679 12345678.899998310953 17232184.391851291060 17232184.391851291060 17232184.513648990542 17232184.454026173800 17232184.454026170075 60287.336773831 2023-12-09T08:04:57.258982+00:00 12345678.900166232139 12345678.900166232139 12345678.900001440197 12345678.900019794703 12345678.900019794703 17232184.414444476366 17232184.414444476366 17232184.330350883305 17232184.295175664127 17232184.295175664127 60287.336785309 2023-12-09T08:04:58.250656+00:00 12345678.899785049260 12345678.899785049260 12345678.899991214275 12345678.899962510914 12345678.899962510914 17232184.685169622302 17232184.685169622302 17232184.603355858475 17232184.750155381858 17232184.750155381858 60287.336796875 2023-12-09T08:04:59.250034+00:00 12345678.900092462078 12345678.900092462078 12345678.900030680001 12345678.900042898953 12345678.900042900816 17232184.549728333950 17232184.549728333950 17232184.522474203259 17232184.514382082969 17232184.514382082969 60287.336808506 2023-12-09T08:05:00.254938+00:00 12345678.900006681681 12345678.900006681681 12345678.900009153411 12345678.900005750358 12345678.900005750358 17232184.468486461788 17232184.468486461788 17232184.597209960222 17232184.491054277867 17232184.491054277867 60287.336819990 2023-12-09T08:05:01.247153+00:00 12345678.900075258687 12345678.900075258687 12345678.899989198893 12345678.899975195527 12345678.899975193664 17232185.192964062095 17232185.192964062095 17232184.964862454683 17232185.164303258061 17232185.164303258061 60287.336831558 2023-12-09T08:05:02.246624+00:00 12345678.900015451014 12345678.900015451014 12345678.899996241555 12345678.899977622554 12345678.899977620691 17232184.464273463935 17232184.464273463935 17232184.738307051361 17232184.623999595642 17232184.623999595642 60287.336843400 2023-12-09T08:05:03.269763+00:00 12345678.899916872382 12345678.899916872382 12345678.899996407330 12345678.899959947914 12345678.899959949777 17232185.303030420095 17232185.303030420095 17232185.289644945413 17232185.325739741325 17232185.325739741325 60287.336854747 2023-12-09T08:05:04.250168+00:00 12345678.900046875700 12345678.900046875700 12345678.899994406849 12345678.900003533810 12345678.900003533810 17232184.946111802012 17232184.946111802012 17232184.908993855119 17232184.775983426720 17232184.775983426720 60287.336866294 2023-12-09T08:05:05.247755+00:00 12345678.899993140250 12345678.899993140250 12345678.899982957169 12345678.900002544746 12345678.900002544746 17232184.553369160742 17232184.553369160742 17232184.618781436235 17232184.853696815670 17232184.853696811944 60287.336877784 2023-12-09T08:05:06.240546+00:00 12345678.900022700429 12345678.900022700429 12345678.900001086295 12345678.900000018999 12345678.900000017136 17232184.527921520174 17232184.527921520174 17232184.342530358583 17232184.394940838218 17232184.394940838218 60287.336889464 2023-12-09T08:05:07.249686+00:00 12345678.899924231693 12345678.899924231693 12345678.899987839162 12345678.899984678254 12345678.899984680116 17232184.576576318592 17232184.576576318592 17232184.718756761402 17232184.690931081772 17232184.690931081772 60287.336901119 2023-12-09T08:05:08.256657+00:00 12345678.900076529011 12345678.900076529011 12345678.900016129017 12345678.900018703192 12345678.900018701330 17232185.186478465796 17232185.186478465796 17232185.254560783505 17232185.256839856505 17232185.256839856505 60287.336912560 2023-12-09T08:05:09.245173+00:00 12345678.900019893423 12345678.900019893423 12345678.900003973395 12345678.899993473664 12345678.899993475527 17232185.457388345152 17232185.457388345152 17232185.315259408206 17232185.350607283413 17232185.350607283413 60287.336924109 2023-12-09T08:05:10.242995+00:00 12345678.899806194007 12345678.899806194007 12345678.899985201657 12345678.899964341894 12345678.899964341894 17232184.875596400350 17232184.875596400350 17232184.978390496224 17232184.965665467083 17232184.965665467083 60287.336935652 2023-12-09T08:05:11.240320+00:00 12345678.900167312473 12345678.900167312473 12345678.900004731491 12345678.899990489706 12345678.899990489706 17232185.351361174136 17232185.351361174136 17232185.196173835546 17232185.502049952745 17232185.502049952745 60287.336947255 2023-12-09T08:05:12.242838+00:00 12345678.899890841916 12345678.899890841916 12345678.900007726625 12345678.900002039969 12345678.900002038106 17232184.563960608095 17232184.563960608095 17232184.631431329995 17232184.531063269824 17232184.531063269824 60287.336958822 2023-12-09T08:05:13.242194+00:00 12345678.899996556342 12345678.899996556342 12345678.899979243055 12345678.899942509830 12345678.899942509830 17232184.775661930442 17232184.775661930442 17232184.810510538518 17232184.834187574685 17232184.834187574685 60287.336970379 2023-12-09T08:05:14.240714+00:00 12345678.900000957772 12345678.900000957772 12345678.900016101077 12345678.900025418028 12345678.900025416166 17232184.768247004598 17232184.768247004598 17232184.732561852783 17232184.636893656105 17232184.636893656105 60287.336981974 2023-12-09T08:05:15.242561+00:00 12345678.900124587119 12345678.900124587119 12345678.899985708296 12345678.899964401498 12345678.899964403361 17232184.608131371439 17232184.608131371439 17232184.651119269431 17232184.574407551438 17232184.574407551438 60287.336993533 2023-12-09T08:05:16.241264+00:00 12345678.899851148948 12345678.899851148948 12345678.899977445602 12345678.899969898164 12345678.899969898164 17232185.088710028678 17232185.088710028678 17232185.078297223896 17232185.325699992478 17232185.325699996203 60287.337005098 2023-12-09T08:05:17.240487+00:00 12345678.900129597634 12345678.900129597634 12345678.900000197813 12345678.900000190362 12345678.900000192225 17232184.750406429172 17232184.750406429172 17232184.759226419032 17232184.767200767994 17232184.767200767994 60287.337016677 2023-12-09T08:05:18.240884+00:00 12345678.899963505566 12345678.899963505566 12345678.900001218542 12345678.899998921901 12345678.899998923764 17232184.753884322941 17232184.753884322941 17232184.751613847911 17232184.740533623844 17232184.740533623844 60287.337028261 2023-12-09T08:05:19.241731+00:00 12345678.899888435379 12345678.899888435379 12345678.899977030233 12345678.899975489825 12345678.899975489825 17232184.985393211246 17232184.985393211246 17232185.043298527598 17232184.844312034547 17232184.844312034547 60287.337039816 2023-12-09T08:05:20.240085+00:00 12345678.900093285367 12345678.900093285367 12345678.899991108105 12345678.900017468259 12345678.900017470121 17232185.740136157721 17232185.740136157721 17232185.623214766383 17232185.796136580408 17232185.796136580408 60287.337051411 2023-12-09T08:05:21.241873+00:00 12345678.899961037561 12345678.899961037561 12345678.900014275685 12345678.900024663657 12345678.900024663657 17232185.255283866078 17232185.255283866078 17232185.295460004359 17232185.205158468336 17232185.205158468336 60287.337062986 2023-12-09T08:05:22.242008+00:00 12345678.899907080457 12345678.899907080457 12345678.899987215176 12345678.899963634089 12345678.899963630363 17232185.223749656230 17232185.223749656230 17232185.228469409049 17232185.208459388465 17232185.208459388465 60287.337074571 2023-12-09T08:05:23.242915+00:00 12345678.900178773329 12345678.900178773329 12345678.900026408955 12345678.900015776977 12345678.900015776977 17232184.967522248626 17232184.967522248626 17232185.115735400468 17232185.044644344598 17232185.044644344598 60287.337086120 2023-12-09T08:05:24.240739+00:00 12345678.899850927293 12345678.899850927293 12345678.899971561506 12345678.899954371154 12345678.899954369292 17232185.630734942853 17232185.630734942853 17232185.511155784130 17232185.554857179523 17232185.554857179523 60287.337097691 2023-12-09T08:05:25.240521+00:00 12345678.900047931820 12345678.900047931820 12345678.900000389665 12345678.900004791096 12345678.900004792958 17232185.609017685056 17232185.609017685056 17232185.477726824582 17232185.547390736639 17232185.547390736639 60287.337109307 2023-12-09T08:05:26.244086+00:00 12345678.900052452460 12345678.900052452460 12345678.900004755706 12345678.899995779619 12345678.899995779619 17232185.289225995541 17232185.289225995541 17232185.311416652054 17232185.145695462823 17232185.145695462823 60287.337120843 2023-12-09T08:05:27.240853+00:00 12345678.900018941611 12345678.900018941611 12345678.900014303625 12345678.900033270940 12345678.900033270940 17232185.044976048172 17232185.044976048172 17232185.286046393216 17232185.259948473424 17232185.259948473424 60287.337132419 2023-12-09T08:05:28.240998+00:00 12345678.899939224124 12345678.899939224124 12345678.899991670623 12345678.899981884286 12345678.899981884286 17232185.250299438834 17232185.250299438834 17232185.156396932900 17232185.127608433366 17232185.127608437091 60287.337144013 2023-12-09T08:05:29.242762+00:00 12345678.899946000427 12345678.899946000427 12345678.899990638718 12345678.899992521852 12345678.899992521852 17232185.660834785551 17232185.660834785551 17232185.539981983602 17232185.693513438106 17232185.693513441831 60287.337155562 2023-12-09T08:05:30.240544+00:00 12345678.900112504140 12345678.900112504140 12345678.900012025610 12345678.899994326755 12345678.899994324893 17232184.989763032645 17232184.989763032645 17232185.164746794850 17232185.003614209592 17232185.003614209592 60287.337167164 2023-12-09T08:05:31.243008+00:00 12345678.899923831224 12345678.899923831224 12345678.900000428781 12345678.899995988235 12345678.899995988235 17232185.510249711573 17232185.510249711573 17232185.390791095793 17232185.595060549676 17232185.595060549676 60287.337178721 2023-12-09T08:05:32.241525+00:00 12345678.900037543848 12345678.900037543848 12345678.899994373322 12345678.899999802932 12345678.899999804795 17232185.265138447285 17232185.265138447285 17232185.126963645220 17232185.298135641962 17232185.298135641962 60287.337190480 2023-12-09T08:05:33.257492+00:00 12345678.899917319417 12345678.899917319417 12345678.900004535913 12345678.900031579658 12345678.900031579658 17232184.701271034777 17232184.701271034777 17232184.853320758790 17232184.746521204710 17232184.746521204710 60287.337201924 2023-12-09T08:05:34.246223+00:00 12345678.900125268847 12345678.900125268847 12345678.900000715628 12345678.900005485862 12345678.900005484000 17232185.016353160143 17232185.016353160143 17232185.008673343807 17232184.832543563098 17232184.832543563098 60287.337213544 2023-12-09T08:05:35.250213+00:00 12345678.899889022112 12345678.899889022112 12345678.899997716770 12345678.900011232123 12345678.900011233985 17232185.449852846563 17232185.449852846563 17232185.445034928620 17232185.448469709605 17232185.448469709605 60287.337225088 2023-12-09T08:05:36.247622+00:00 12345678.899956030771 12345678.899956030771 12345678.899972317740 12345678.899944975972 12345678.899944974110 17232185.487852383405 17232185.487852383405 17232185.603186521679 17232185.659080978483 17232185.659080978483 60287.337236666 2023-12-09T08:05:37.247954+00:00 12345678.900093929842 12345678.900093929842 12345678.900008494034 12345678.900014406070 12345678.900014406070 17232185.759517408907 17232185.759517408907 17232185.856039419770 17232185.967022590339 17232185.967022590339 60287.337248212 2023-12-09T08:05:38.245504+00:00 12345678.899956919253 12345678.899956919253 12345678.899987975135 12345678.899986458942 12345678.899986458942 17232186.105804055929 17232186.105804055929 17232186.001481700689 17232186.057021319866 17232186.057021319866 60287.337259829 2023-12-09T08:05:39.249249+00:00 12345678.899937191978 12345678.899937191978 12345678.899993432686 12345678.900004526600 12345678.900004526600 17232185.577695693821 17232185.577695693821 17232185.448786899447 17232185.320394735783 17232185.320394735783 60287.337271379 2023-12-09T08:05:40.247127+00:00 12345678.900111839175 12345678.900111839175 12345678.899990852922 12345678.899995338172 12345678.899995340034 17232185.291955653578 17232185.291955653578 17232185.334041461349 17232185.365427743644 17232185.365427743644 60287.337283066 2023-12-09T08:05:41.256847+00:00 12345678.899918679148 12345678.899918679148 12345678.900009337813 12345678.900003310293 12345678.900003312156 17232185.386435013264 17232185.386435013264 17232185.472381521016 17232185.479093976319 17232185.479093976319 60287.337294566 2023-12-09T08:05:42.250508+00:00 12345678.900028886274 12345678.900028886274 12345678.899995401502 12345678.899986598641 12345678.899986600503 17232185.700602967292 17232185.700602967292 17232185.625247661024 17232185.657173171639 17232185.657173171639 60287.337306102 2023-12-09T08:05:43.247179+00:00 12345678.900033593178 12345678.900033593178 12345678.900004589930 12345678.899997977540 12345678.899997975677 17232185.881649162620 17232185.881649162620 17232185.822583224624 17232185.842640005052 17232185.842640005052 60287.337317773 2023-12-09T08:05:44.255610+00:00 12345678.899933870882 12345678.899933870882 12345678.899980518967 12345678.899969294667 12345678.899969294667 17232185.460078112781 17232185.460078112781 17232185.430866673589 17232185.342695616186 17232185.342695616186 60287.337329259 2023-12-09T08:05:45.247974+00:00 12345678.900082387030 12345678.900082387030 12345678.900000939146 12345678.900007115677 12345678.900007115677 17232185.046836070716 17232185.046836070716 17232185.179672058672 17232185.144312813878 17232185.144312813878 60287.337341263 2023-12-09T08:05:46.285155+00:00 12345678.899982444942 12345678.899982444942 12345678.899992000312 12345678.900005964562 12345678.900005962700 17232185.434910472482 17232185.434910472482 17232185.345655333251 17232185.488770265132 17232185.488770268857 60287.337352559 2023-12-09T08:05:47.261074+00:00 12345678.899962633848 12345678.899962633848 12345678.899996016175 12345678.900007164106 12345678.900007165968 17232184.912129975855 17232184.912129975855 17232184.974103890359 17232184.924588777125 17232184.924588780850 60287.337363958 2023-12-09T08:05:48.245951+00:00 12345678.899935729802 12345678.899935729802 12345678.899987937883 12345678.899986097589 12345678.899986095726 17232185.093112729490 17232185.093112729490 17232184.906731676310 17232185.022215712816 17232185.022215712816 60287.337375649 2023-12-09T08:05:49.256055+00:00 12345678.900043610483 12345678.900043610483 12345678.899982172996 12345678.899973481894 12345678.899973481894 17232184.737341787666 17232184.737341787666 17232184.809101738036 17232184.787008311599 17232184.787008315325 60287.337387278 2023-12-09T08:05:50.260846+00:00 12345678.899955745786 12345678.899955745786 12345678.900007985532 12345678.900019627064 12345678.900019625202 17232185.097991667688 17232185.097991667688 17232185.180495373905 17232184.977311559021 17232184.977311559021 60287.337398700 2023-12-09T08:05:51.247740+00:00 12345678.900059973821 12345678.900059973821 12345678.900014711544 12345678.900027493015 12345678.900027494878 17232185.682503592223 17232185.682503592223 17232185.679724246264 17232185.777746219188 17232185.777746219188 60287.337410294 2023-12-09T08:05:52.249448+00:00 12345678.899935387075 12345678.899935387075 12345678.899980284274 12345678.899970790371 12345678.899970788509 17232185.345391914248 17232185.345391914248 17232185.457336194813 17232185.391479749233 17232185.391479749233 60287.337421928 2023-12-09T08:05:53.254556+00:00 12345678.900101665407 12345678.900101665407 12345678.900023043156 12345678.900054438040 12345678.900054438040 17232185.698125582188 17232185.698125582188 17232185.621803991497 17232185.640909358859 17232185.640909355134 60287.337433480 2023-12-09T08:05:54.252636+00:00 12345678.899942221120 12345678.899942221120 12345678.899974389002 12345678.899967849255 12345678.899967847392 17232185.581157192588 17232185.581157192588 17232185.504150781780 17232185.457338880748 17232185.457338880748 60287.337445192 2023-12-09T08:05:55.264560+00:00 12345678.899941911921 12345678.899941911921 12345678.900013372302 12345678.900054242462 12345678.900054242462 17232185.682804573327 17232185.682804573327 17232185.643078420311 17232185.732999753207 17232185.732999753207 60287.337456760 2023-12-09T08:05:56.264063+00:00 12345678.900009386241 12345678.900009386241 12345678.900016538799 12345678.900038572028 12345678.900038570166 17232185.420564997941 17232185.420564997941 17232185.442666709423 17232185.409319743514 17232185.409319743514 60287.337468268 2023-12-09T08:05:57.258371+00:00 12345678.899980166927 12345678.899980166927 12345678.899997431785 12345678.900034189224 12345678.900034187362 17232185.333041984588 17232185.333041984588 17232185.346105128527 17232185.323195595294 17232185.323195595294 60287.337479714 2023-12-09T08:05:58.247311+00:00 12345678.900153383613 12345678.900153383613 12345678.900003295392 12345678.900040082633 12345678.900040082633 17232185.980998814106 17232185.980998814106 17232185.958501130342 17232185.997557695955 17232185.997557695955 60287.337491360 2023-12-09T08:05:59.253529+00:00 12345678.899916037917 12345678.899916037917 12345678.899977054447 12345678.899962252006 12345678.899962252006 17232185.759471684694 17232185.759471684694 17232185.789880547673 17232185.691365517676 17232185.691365517676 60287.337502882 2023-12-09T08:06:00.249044+00:00 12345678.899962970987 12345678.899962970987 12345678.899980757385 12345678.899962281808 12345678.899962283671 17232185.118553135544 17232185.118553135544 17232185.093597602099 17232184.880105115473 17232184.880105115473 60287.337514594 2023-12-09T08:06:01.260891+00:00 12345678.899953257293 12345678.899953257293 12345678.900016052648 12345678.900026507676 12345678.900026507676 17232185.608190927655 17232185.608190927655 17232185.732137978077 17232185.792054306716 17232185.792054306716 60287.337526234 2023-12-09T08:06:02.266636+00:00 12345678.900094529614 12345678.900094529614 12345678.899991976097 12345678.899994719774 12345678.899994719774 17232186.263788949698 17232186.263788949698 17232186.208379663527 17232186.416279923171 17232186.416279919446 60287.337537596 2023-12-09T08:06:03.248315+00:00 12345678.900042621419 12345678.900042621419 12345678.899993380532 12345678.899995042011 12345678.899995042011 17232185.784510321915 17232185.784510321915 17232185.750913131982 17232185.716345362365 17232185.716345362365 60287.337549284 2023-12-09T08:06:04.258130+00:00 12345678.899878550321 12345678.899878550321 12345678.900020809844 12345678.900007141754 12345678.900007141754 17232185.740164715797 17232185.740164715797 17232185.763541504741 17232185.727733306587 17232185.727733306587 60287.337560678 2023-12-09T08:06:05.242620+00:00 12345678.899980774149 12345678.899980774149 12345678.899993132800 12345678.899976680055 12345678.899976680055 17232186.080798238516 17232186.080798238516 17232185.947949822992 17232185.995917692780 17232185.995917692780 60287.337572307 2023-12-09T08:06:06.247353+00:00 12345678.900125153363 12345678.900125153363 12345678.899997727945 12345678.899999497458 12345678.899999497458 17232185.736726481467 17232185.736726481467 17232185.883228980005 17232185.852889124304 17232185.852889124304 60287.337583810 2023-12-09T08:06:07.241162+00:00 12345678.899910535663 12345678.899910535663 12345678.899987472221 12345678.899993531406 12345678.899993531406 17232185.611981131136 17232185.611981131136 17232185.693963203579 17232185.667169306427 17232185.667169306427 60287.337595383 2023-12-09T08:06:08.241106+00:00 12345678.900004217401 12345678.900004217401 12345678.900005539879 12345678.900023333728 12345678.900023335591 17232185.865997251123 17232185.865997251123 17232185.692609213293 17232185.703075822443 17232185.703075822443 60287.337606976 2023-12-09T08:06:09.242733+00:00 12345678.900065431371 12345678.900065431371 12345678.899983720854 12345678.899977609515 12345678.899977609515 17232185.580499511212 17232185.580499511212 17232185.618194140494 17232185.657529607415 17232185.657529607415 60287.337618548 2023-12-09T08:06:10.242542+00:00 12345678.899867847562 12345678.899867847562 12345678.900011850521 12345678.900033937767 12345678.900033935905 17232185.445384144783 17232185.445384144783 17232185.452170912176 17232185.545818500221 17232185.545818500221 60287.337630100 2023-12-09T08:06:11.240601+00:00 12345678.900108022615 12345678.900108022615 12345678.899995604530 12345678.899995412678 12345678.899995410815 17232185.622163370252 17232185.622163370252 17232185.544297102839 17232185.665384624153 17232185.665384624153 60287.337641678 2023-12-09T08:06:12.241006+00:00 12345678.899904282764 12345678.899904282764 12345678.900000030175 12345678.899996047840 12345678.899996047840 17232185.344242084771 17232185.344242084771 17232185.489187788218 17232185.436290506274 17232185.436290506274 60287.337653245 2023-12-09T08:06:13.240391+00:00 12345678.900055218488 12345678.900055218488 12345678.900008313358 12345678.900002896786 12345678.900002896786 17232185.629601173103 17232185.629601173103 17232185.655590828508 17232185.646120276302 17232185.646120276302 60287.337664834 2023-12-09T08:06:14.241678+00:00 12345678.900060003623 12345678.900060003623 12345678.899981876835 12345678.899980414659 12345678.899980414659 17232185.937323890626 17232185.937323890626 17232185.793223746121 17232185.905791625381 17232185.905791625381 60287.337676476 2023-12-09T08:06:15.247531+00:00 12345678.899967720732 12345678.899967720732 12345678.900009483099 12345678.900042613968 12345678.900042613968 17232185.550804626197 17232185.550804626197 17232185.584401443601 17232185.465539533645 17232185.465539529920 60287.337687991 2023-12-09T08:06:16.242435+00:00 12345678.900033967569 12345678.900033967569 12345678.899984126911 12345678.899968326092 12345678.899968324229 17232185.604877941310 17232185.604877941310 17232185.545700490475 17232185.489227410406 17232185.489227410406 60287.337699547 2023-12-09T08:06:17.240871+00:00 12345678.899927839637 12345678.899927839637 12345678.900010140613 12345678.900019178167 12345678.900019178167 17232185.433081638068 17232185.433081638068 17232185.599765304476 17232185.576543875039 17232185.576543875039 60287.337711114 2023-12-09T08:06:18.240273+00:00 12345678.900060873479 12345678.900060873479 12345678.899996761233 12345678.900015203282 12345678.900015203282 17232186.032263293862 17232186.032263293862 17232185.974185004830 17232186.068315383047 17232186.068315383047 60287.337722736 2023-12-09T08:06:19.244381+00:00 12345678.900045849383 12345678.900045849383 12345678.900012321770 12345678.900028502569 12345678.900028502569 17232185.588897500187 17232185.588897500187 17232185.616655871272 17232185.646228250116 17232185.646228246391 60287.337734269 2023-12-09T08:06:20.240828+00:00 12345678.899878812954 12345678.899878812954 12345678.899990314618 12345678.899937396869 12345678.899937398732 17232185.824907675385 17232185.824907675385 17232185.670221541077 17232185.625143155456 17232185.625143155456 60287.337745849 2023-12-09T08:06:21.241349+00:00 12345678.900049014017 12345678.900049014017 12345678.899981696159 12345678.899947982281 12345678.899947984144 17232185.818362660706 17232185.818362660706 17232185.894158679992 17232185.955232620239 17232185.955232616514 60287.337757423 2023-12-09T08:06:22.241354+00:00 12345678.899913923815 12345678.899913923815 12345678.899989370257 12345678.899976905435 12345678.899976907298 17232185.603022482246 17232185.603022482246 17232185.701189946383 17232185.728261508048 17232185.728261508048 60287.337769026 2023-12-09T08:06:23.243844+00:00 12345678.900091044605 12345678.900091044605 12345678.899993561208 12345678.900001648813 12345678.900001648813 17232185.870600342751 17232185.870600342751 17232185.921002939343 17232185.972781527787 17232185.972781527787 60287.337780625 2023-12-09T08:06:24.245972+00:00 12345678.900031231344 12345678.900031231344 12345678.900012232363 12345678.900009913370 12345678.900009915233 17232185.846977300942 17232185.846977300942 17232185.826221428812 17232185.799569066614 17232185.799569066614 60287.337792170 2023-12-09T08:06:25.243487+00:00 12345678.899802660570 12345678.899802660570 12345678.899988606572 12345678.899951368570 12345678.899951364845 17232185.558101307601 17232185.558101307601 17232185.496003162116 17232185.475792523474 17232185.475792523474 60287.337803757 2023-12-09T08:06:26.244573+00:00 12345678.900171332061 12345678.900171332061 12345678.899998879060 12345678.900010678917 12345678.900010677055 17232185.538551837206 17232185.538551837206 17232185.617800135165 17232185.827659554780 17232185.827659554780 60287.337815294 2023-12-09T08:06:27.241365+00:00 12345678.899999212474 12345678.899999212474 12345678.900004377589 12345678.900006955490 12345678.900006953627 17232185.739851329476 17232185.739851329476 17232185.759605076164 17232185.902030006051 17232185.902030006051 60287.337826881 2023-12-09T08:06:28.242534+00:00 12345678.899994850159 12345678.899994850159 12345678.900024292991 12345678.900023147464 12345678.900023147464 17232185.973588593304 17232185.973588593304 17232185.951981749386 17232185.921721838415 17232185.921721838415 60287.337838445 2023-12-09T08:06:29.241666+00:00 12345678.899968940765 12345678.899968940765 12345678.899962598458 12345678.899942452088 12345678.899942452088 17232186.234581567347 17232186.234581567347 17232186.226253602654 17232186.233616545796 17232186.233616545796 60287.337850040 2023-12-09T08:06:30.243449+00:00 12345678.899909788743 12345678.899909788743 12345678.899986913428 12345678.899980483577 12345678.899980483577 17232186.335629295558 17232186.335629295558 17232186.147663142532 17232186.149542417377 17232186.149542417377 60287.337861598 2023-12-09T08:06:31.242003+00:00 12345678.899953920394 12345678.899953920394 12345678.899994324893 12345678.899991288781 12345678.899991288781 17232185.808277219534 17232185.808277219534 17232185.907905343920 17232185.875369161367 17232185.875369161367 60287.337873168 2023-12-09T08:06:32.241705+00:00 12345678.900003479794 12345678.900003479794 12345678.899991294369 12345678.900016454980 12345678.900016454980 17232186.223774854094 17232186.223774854094 17232186.268938537687 17232186.340979151428 17232186.340979151428 60287.337884750 2023-12-09T08:06:33.242374+00:00 12345678.899991907179 12345678.899991907179 12345678.899981319904 12345678.899989953265 12345678.899989955127 17232185.940018247813 17232185.940018247813 17232185.977144099772 17232185.903938177973 17232185.903938174248 60287.337896311 2023-12-09T08:06:34.241239+00:00 12345678.900132177398 12345678.900132177398 12345678.900008223951 12345678.899998137727 12345678.899998139590 17232185.942808613181 17232185.942808613181 17232185.827217251062 17232185.843620147556 17232185.843620147556 60287.337908056 2023-12-09T08:06:35.255997+00:00 12345678.899867387488 12345678.899867387488 12345678.899997930974 12345678.899982098490 12345678.899982096627 17232186.030149500817 17232186.030149500817 17232186.025057718158 17232186.084397472441 17232186.084397472441 60287.337919451 2023-12-09T08:06:36.240616+00:00 12345678.900111757219 12345678.900111757219 12345678.900012664497 12345678.900010894984 12345678.900010896847 17232185.771162692457 17232185.771162692457 17232185.870575729758 17232185.798590205610 17232185.798590205610 60287.337931024 2023-12-09T08:06:37.240465+00:00 12345678.899965975434 12345678.899965975434 12345678.899992778897 12345678.899998877198 12345678.899998877198 17232185.767953999341 17232185.767953999341 17232185.895941827446 17232185.890455935150 17232185.890455935150 60287.337942601 2023-12-09T08:06:38.240714+00:00 12345678.900043724105 12345678.900043724105 12345678.899999897927 12345678.899999419227 12345678.899999421090 17232186.262411020696 17232186.262411020696 17232186.037978783250 17232186.118560004979 17232186.118560004979 60287.337954387 2023-12-09T08:06:39.259060+00:00 12345678.899965817109 12345678.899965817109 12345678.900031575933 12345678.900046143681 12345678.900046141818 17232186.135704044253 17232186.135704044253 17232186.226339120418 17232186.301803838462 17232186.301803838462 60287.337965816 2023-12-09T08:06:40.246473+00:00 12345678.900013865903 12345678.900013865903 12345678.900006638840 12345678.900004986674 12345678.900004986674 17232186.181840032339 17232186.181840032339 17232186.173690669239 17232186.205104984343 17232186.205104984343 60287.337977513 2023-12-09T08:06:41.257088+00:00 12345678.899929035455 12345678.899929035455 12345678.899990126491 12345678.899998474866 12345678.899998474866 17232185.842099368572 17232185.842099368572 17232185.803323026747 17232185.745808068663 17232185.745808068663 60287.337988966 2023-12-09T08:06:42.246666+00:00 12345678.900063291192 12345678.900063291192 12345678.899999536574 12345678.899998338893 12345678.899998338893 17232186.252622690052 17232186.252622690052 17232186.311085350811 17232186.259558543563 17232186.259558543563 60287.338000542 2023-12-09T08:06:43.246877+00:00 12345678.899978211150 12345678.899978211150 12345678.899972267449 12345678.899961154908 12345678.899961156771 17232187.018398277462 17232187.018398277462 17232186.977357015014 17232186.938561536372 17232186.938561536372 60287.338012101 2023-12-09T08:06:44.245505+00:00 12345678.900064781308 12345678.900064781308 12345678.899985207245 12345678.899971669540 12345678.899971669540 17232186.618967294693 17232186.618967294693 17232186.655754514039 17232186.471944741905 17232186.471944741905 60287.338023819 2023-12-09T08:06:45.257958+00:00 12345678.899830283597 12345678.899830283597 12345678.899988520890 12345678.899966089055 12345678.899966087192 17232186.962165024132 17232186.962165024132 17232186.811683405191 17232186.918410386890 17232186.918410386890 60287.338035299 2023-12-09T08:06:46.249821+00:00 12345678.900122076273 12345678.900122076273 12345678.899983732030 12345678.900011723861 12345678.900011723861 17232186.548050057143 17232186.548050057143 17232186.692383222282 17232186.726506751031 17232186.726506751031 60287.338046830 2023-12-09T08:06:47.246133+00:00 12345678.899993030354 12345678.899993030354 12345678.900020148605 12345678.900057572871 12345678.900057572871 17232186.937817469239 17232186.937817469239 17232186.835947118700 17232186.880508311093 17232186.880508311093 60287.338058541 2023-12-09T08:06:48.257922+00:00 12345678.899922488257 12345678.899922488257 12345678.899996725842 12345678.899982575327 12345678.899982575327 17232186.738042041659 17232186.738042041659 17232186.787201300263 17232186.742398537695 17232186.742398537695 60287.338070107 2023-12-09T08:06:49.257251+00:00 12345678.900041105226 12345678.900041105226 12345678.900017639622 12345678.900004122406 12345678.900004122406 17232186.545954052359 17232186.545954052359 17232186.691772740334 17232186.640632037073 17232186.640632037073 60287.338081627 2023-12-09T08:06:50.252563+00:00 12345678.899964699522 12345678.899964699522 12345678.899989483878 12345678.899969881400 12345678.899969881400 17232187.172152437270 17232187.172152437270 17232186.868698786944 17232187.054269839078 17232187.054269839078 60287.338093286 2023-12-09T08:06:51.259895+00:00 12345678.900101291016 12345678.900101291016 12345678.899995176122 12345678.899990651757 12345678.899990651757 17232186.555869523436 17232186.555869523436 17232186.678726330400 17232186.641767647117 17232186.641767647117 60287.338104860 2023-12-09T08:06:52.259878+00:00 12345678.899942390621 12345678.899942390621 12345678.900007599965 12345678.900002673268 12345678.900002673268 17232186.695417810231 17232186.695417810231 17232186.793764553964 17232186.769219357520 17232186.769219357520 60287.338116285 2023-12-09T08:06:53.247020+00:00 12345678.900032859296 12345678.900032859296 12345678.899965655059 12345678.899939961731 12345678.899939963594 17232186.757732909173 17232186.757732909173 17232186.724143553525 17232186.751015722752 17232186.751015722752 60287.338127851 2023-12-09T08:06:54.246311+00:00 12345678.899965899065 12345678.899965899065 12345678.900007339194 12345678.900038501248 12345678.900038501248 17232186.468063455075 17232186.468063455075 17232186.618975352496 17232186.421709619462 17232186.421709615737 60287.338139421 2023-12-09T08:06:55.246015+00:00 12345678.900039661676 12345678.900039661676 12345678.900000905618 12345678.900052901357 12345678.900052899495 17232187.597730435431 17232187.597730435431 17232187.436790533364 17232187.548699021339 17232187.548699021339 60287.338151167 2023-12-09T08:06:56.260809+00:00 12345678.899851985276 12345678.899851985276 12345678.899991676211 12345678.899998547509 12345678.899998549372 17232187.309175666422 17232187.309175666422 17232187.327138423920 17232187.309370007366 17232187.309370007366 60287.338162576 2023-12-09T08:06:57.246541+00:00 12345678.900121623650 12345678.900121623650 12345678.899997496977 12345678.900013217703 12345678.900013219565 17232187.070293374360 17232187.070293374360 17232187.015011347830 17232187.161771252751 17232187.161771252751 60287.338174150 2023-12-09T08:06:58.246554+00:00 12345678.899887580425 12345678.899887580425 12345678.900006050244 12345678.900022074580 12345678.900022072718 17232186.680495269597 17232186.680495269597 17232186.725183155388 17232186.713256157935 17232186.713256157935 60287.338185722 2023-12-09T08:06:59.246435+00:00 12345678.899994546548 12345678.899994546548 12345678.900009384379 12345678.900005679578 12345678.900005679578 17232186.330177742988 17232186.330177742988 17232186.351078674197 17232186.296889100224 17232186.296889100224 60287.338197392 2023-12-09T08:07:00.254686+00:00 12345678.900091009215 12345678.900091009215 12345678.899991633371 12345678.899984132499 12345678.899984132499 17232186.695190653205 17232186.695190653205 17232186.508757755160 17232186.439047936350 17232186.439047936350 60287.338208961 2023-12-09T08:07:01.254233+00:00 12345678.899892942980 12345678.899892942980 12345678.899998342618 12345678.899977525696 12345678.899977525696 17232186.788222339004 17232186.788222339004 17232186.887185398489 17232186.879890970886 17232186.879890974611 60287.338220653 2023-12-09T08:07:02.264392+00:00 12345678.900187872350 12345678.900187872350 12345678.900028834119 12345678.900039127097 12345678.900039125234 17232186.601475682110 17232186.601475682110 17232186.636504031718 17232186.486935444176 17232186.486935444176 60287.338232317 2023-12-09T08:07:03.272206+00:00 12345678.899863561615 12345678.899863561615 12345678.899983992800 12345678.899972889572 12345678.899972887710 17232186.360769584775 17232186.360769584775 17232186.475076079369 17232186.368038479239 17232186.368038479239 60287.338243529 2023-12-09T08:07:04.240905+00:00 12345678.899982072413 12345678.899982072413 12345678.899999151006 12345678.900019871071 12345678.900019872934 17232186.335688866675 17232186.335688866675 17232186.260042946786 17232186.352228421718 17232186.352228421718 60287.338255131 2023-12-09T08:07:05.243317+00:00 12345678.899983502924 12345678.899983502924 12345678.900002168491 12345678.900010323152 12345678.900010323152 17232186.439619202167 17232186.439619202167 17232186.342486135662 17232186.405252374709 17232186.405252374709 60287.338266775 2023-12-09T08:07:06.249316+00:00 12345678.900000430644 12345678.900000430644 12345678.899970406666 12345678.899955077097 12345678.899955073372 17232185.947861846536 17232185.947861846536 17232186.144276618958 17232186.026558104903 17232186.026558104903 60287.338278292 2023-12-09T08:07:07.244425+00:00 12345678.900060459971 12345678.900060459971 12345678.900001840666 12345678.900003015995 12345678.900003015995 17232186.490497078747 17232186.490497078747 17232186.429662529379 17232186.500907510519 17232186.500907510519 60287.338289848 2023-12-09T08:07:08.242884+00:00 12345678.900054235011 12345678.900054235011 12345678.900006595999 12345678.900027977303 12345678.900027981028 17232186.568772844970 17232186.568772844970 17232186.528350085020 17232186.559168409556 17232186.559168409556 60287.338301410 2023-12-09T08:07:09.241802+00:00 12345678.900028126314 12345678.900028126314 12345678.900009837002 12345678.900027222931 12345678.900027222931 17232186.623581077904 17232186.623581077904 17232186.501571483910 17232186.545293420553 17232186.545293420553 60287.338312961 2023-12-09T08:07:10.239800+00:00 12345678.899979332462 12345678.899979332462 12345678.900001354516 12345678.899994719774 12345678.899994719774 17232186.444450464100 17232186.444450464100 17232186.550047423691 17232186.516089219600 17232186.516089219600 60287.338324583 2023-12-09T08:07:11.243965+00:00 12345678.899874711409 12345678.899874711409 12345678.900004537776 12345678.899994825944 12345678.899994825944 17232186.657900691032 17232186.657900691032 17232186.701691545546 17232186.697879597545 17232186.697879597545 60287.338336355 2023-12-09T08:07:12.261101+00:00 12345678.900086659938 12345678.900086659938 12345678.900002615526 12345678.900047583506 12345678.900047583506 17232186.568328272551 17232186.568328272551 17232186.581307347864 17232186.538308236748 17232186.538308236748 60287.338347929 2023-12-09T08:07:13.261041+00:00 12345678.900026405230 12345678.900026405230 12345678.899985577911 12345678.900017196313 12345678.900017196313 17232187.004500512034 17232187.004500512034 17232186.789327349514 17232186.901156347245 17232186.901156343520 60287.338359456 2023-12-09T08:07:14.257015+00:00 12345678.899923268706 12345678.899923268706 12345678.899990648031 12345678.900010764599 12345678.900010764599 17232186.858976729214 17232186.858976729214 17232186.943424571306 17232186.931467115879 17232186.931467112154 60287.338370926 2023-12-09T08:07:15.248036+00:00 12345678.899914594367 12345678.899914594367 12345678.899952979758 12345678.899933541194 12345678.899933541194 17232186.605987019837 17232186.605987019837 17232186.787027094513 17232186.562268119305 17232186.562268119305 60287.338382548 2023-12-09T08:07:16.252174+00:00 12345678.900112669915 12345678.900112669915 12345678.900015238672 12345678.900044154376 12345678.900044154376 17232187.088504664600 17232187.088504664600 17232187.023176755756 17232187.091190591455 17232187.091190591455 60287.338394112 2023-12-09T08:07:17.251284+00:00 12345678.900030408055 12345678.900030408055 12345678.899987174198 12345678.900016838685 12345678.900016838685 17232186.657138697803 17232186.657138697803 17232186.720168337226 17232186.756958421320 17232186.756958421320 60287.338405628 2023-12-09T08:07:18.246222+00:00 12345678.899941040203 12345678.899941040203 12345678.899983733892 12345678.899972138926 12345678.899972137064 17232186.854883506894 17232186.854883506894 17232186.847017411143 17232186.959370508790 17232186.959370508790 60287.338417327 2023-12-09T08:07:19.257006+00:00 12345678.900041447952 12345678.900041447952 12345678.900007862598 12345678.900018006563 12345678.900018006563 17232187.458498623222 17232187.458498623222 17232187.306637763977 17232187.342677928507 17232187.342677928507 60287.338428841 2023-12-09T08:07:20.251910+00:00 12345678.899900102988 12345678.899900102988 12345678.900006076321 12345678.900025371462 12345678.900025371462 17232187.623357903212 17232187.623357903212 17232187.670895725489 17232187.672538846731 17232187.672538846731 60287.338440374 2023-12-09T08:07:21.248339+00:00 12345678.900034291670 12345678.900034291670 12345678.900002505630 12345678.900023978204 12345678.900023980066 17232187.365267347544 17232187.365267347544 17232187.359332360327 17232187.311202768236 17232187.311202768236 60287.338452026 2023-12-09T08:07:22.255071+00:00 12345678.899948196486 12345678.899948196486 12345678.899992797524 12345678.899987107143 12345678.899987109005 17232187.355768345296 17232187.355768345296 17232187.301938842982 17232187.382285311818 17232187.382285311818 60287.338463511 2023-12-09T08:07:23.247362+00:00 12345678.900115892291 12345678.900115892291 12345678.900029106066 12345678.900052571669 12345678.900052571669 17232187.312368288636 17232187.312368288636 17232187.282708559185 17232187.184981502593 17232187.184981502593 60287.338475072 2023-12-09T08:07:24.246200+00:00 12345678.899913448840 12345678.899913448840 12345678.900000710040 12345678.899997489527 12345678.899997491390 17232187.478673726320 17232187.478673726320 17232187.491500806063 17232187.637467268854 17232187.637467268854 60287.338486780 2023-12-09T08:07:25.257788+00:00 12345678.900088155642 12345678.900088155642 12345678.899990163743 12345678.899965761229 12345678.899965763092 17232187.104931384325 17232187.104931384325 17232187.151716809720 17232187.107768245041 17232187.107768245041 60287.338498226 2023-12-09T08:07:26.246774+00:00 12345678.899901770055 12345678.899901770055 12345678.899985205382 12345678.899963490665 12345678.899963490665 17232187.047935049981 17232187.047935049981 17232187.095675174147 17232187.070552833378 17232187.070552833378 60287.338509798 2023-12-09T08:07:27.246533+00:00 12345678.899968022481 12345678.899968022481 12345678.899988409132 12345678.899986639619 12345678.899986641482 17232187.378345523030 17232187.378345523030 17232187.370649565011 17232187.478430941701 17232187.478430941701 60287.338521427 2023-12-09T08:07:28.251237+00:00 12345678.900086786598 12345678.900086786598 12345678.899993499741 12345678.899985140190 12345678.899985134602 17232187.031975749880 17232187.031975749880 17232187.062415789813 17232187.036074813455 17232187.036074813455 60287.338533093 2023-12-09T08:07:29.259233+00:00 12345678.900037085637 12345678.900037085637 12345678.900005130097 12345678.900003287941 12345678.900003287941 17232187.183363679796 17232187.183363679796 17232187.024836223572 17232187.100829072297 17232187.100829072297 60287.338544650 2023-12-09T08:07:30.257814+00:00 12345678.900011658669 12345678.900011658669 12345678.900011688471 12345678.900013890117 12345678.900013888255 17232187.101742018014 17232187.101742018014 17232187.231820955873 17232187.190633278340 17232187.190633274615 60287.338556117 2023-12-09T08:07:31.248511+00:00 12345678.899836353958 12345678.899836353958 12345678.899963043630 12345678.899927610531 12345678.899927614257 17232187.717030093074 17232187.717030093074 17232187.660873688757 17232187.764606986195 17232187.764606989920 60287.338567666 2023-12-09T08:07:32.246305+00:00 12345678.900061255321 12345678.900061255321 12345678.900002133101 12345678.900010550395 12345678.900010550395 17232187.392939452082 17232187.392939452082 17232187.321033321321 17232187.128730431199 17232187.128730431199 60287.338579349 2023-12-09T08:07:33.255768+00:00 12345678.899967309088 12345678.899967309088 12345678.900002906099 12345678.899992147461 12345678.899992149323 17232187.451317559928 17232187.451317559928 17232187.468657165766 17232187.458739511669 17232187.458739515394 60287.338590916 2023-12-09T08:07:34.255119+00:00 12345678.899963112548 12345678.899963112548 12345678.899988224730 12345678.899983327836 12345678.899983327836 17232187.027351062745 17232187.027351062745 17232187.203168489039 17232187.130787283182 17232187.130787283182 60287.338602559 2023-12-09T08:07:35.261068+00:00 12345678.900073733181 12345678.900073733181 12345678.899997605011 12345678.900013491511 12345678.900013489649 17232187.336074184626 17232187.336074184626 17232187.188948556781 17232187.288642872125 17232187.288642872125 60287.338613951 2023-12-09T08:07:36.245364+00:00 12345678.899945706129 12345678.899945706129 12345678.899998117238 12345678.900013521314 12345678.900013519451 17232187.307013228536 17232187.307013228536 17232187.337189633399 17232187.244273170829 17232187.244273167104 60287.338625551 2023-12-09T08:07:37.247631+00:00 12345678.900098484010 12345678.900098484010 12345678.899990461767 12345678.899989565834 12345678.899989562109 17232187.390820674598 17232187.390820674598 17232187.478776048869 17232187.416335746646 17232187.416335746646 60287.338637236 2023-12-09T08:07:38.257141+00:00 12345678.899845458567 12345678.899845458567 12345678.900000739843 12345678.900001188740 12345678.900001190603 17232187.418739881366 17232187.418739881366 17232187.369848676026 17232187.534924339503 17232187.534924339503 60287.338648689 2023-12-09T08:07:39.246730+00:00 12345678.899989344180 12345678.899989344180 12345678.899999774992 12345678.900000752881 12345678.900000752881 17232187.432580754161 17232187.432580754161 17232187.285565596074 17232187.426883272827 17232187.426883272827 60287.338660309 2023-12-09T08:07:40.250681+00:00 12345678.900165114552 12345678.900165114552 12345678.899989450350 12345678.899992106482 12345678.899992106482 17232187.301285646856 17232187.301285646856 17232187.391278561205 17232187.246443960816 17232187.246443960816 60287.338671879 2023-12-09T08:07:41.250374+00:00 12345678.899874906987 12345678.899874906987 12345678.899987684563 12345678.899962335825 12345678.899962337688 17232187.800713639706 17232187.800713639706 17232187.910482596606 17232187.921046048403 17232187.921046048403 60287.338683444 2023-12-09T08:07:42.249539+00:00 12345678.900114661083 12345678.900114661083 12345678.900022091344 12345678.900031583384 12345678.900031581521 17232187.612750649452 17232187.612750649452 17232187.591738518327 17232187.410801280290 17232187.410801280290 60287.338694989 2023-12-09T08:07:43.247005+00:00 12345678.899972576648 12345678.899972576648 12345678.899982502684 12345678.899972442538 12345678.899972442538 17232187.229932043701 17232187.229932043701 17232187.297019261867 17232187.257307924330 17232187.257307924330 60287.338706583 2023-12-09T08:07:44.248779+00:00 12345678.899983899668 12345678.899983899668 12345678.899998540059 12345678.900006568059 12345678.900006568059 17232188.093367300928 17232188.093367300928 17232187.877273961902 17232188.042997881770 17232188.042997878045 60287.338718268 2023-12-09T08:07:45.258379+00:00 12345678.899915648624 12345678.899915648624 12345678.899996586144 12345678.899993252009 12345678.899993252009 17232187.608839374036 17232187.608839374036 17232187.750414371490 17232187.530227899551 17232187.530227899551 60287.338730073 2023-12-09T08:07:46.278300+00:00 12345678.900030098855 12345678.900030098855 12345678.900004703552 12345678.900018725544 12345678.900018725544 17232187.948271892965 17232187.948271892965 17232187.883265141398 17232188.082329262048 17232188.082329262048 60287.338741485 2023-12-09T08:07:47.264271+00:00 12345678.900067366660 12345678.900067366660 12345678.899996727705 12345678.899998880923 12345678.899998882785 17232187.388884887099 17232187.388884887099 17232187.435223449022 17232187.316034700722 17232187.316034700722 60287.338752873 2023-12-09T08:07:48.248217+00:00 12345678.899957779795 12345678.899957779795 12345678.899986054748 12345678.900015240535 12345678.900015240535 17232187.454493109137 17232187.454493109137 17232187.571252271533 17232187.603660073131 17232187.603660073131 60287.338764436 2023-12-09T08:07:49.247238+00:00 12345678.899943472818 12345678.899943472818 12345678.899992750958 12345678.900024017319 12345678.900024017319 17232187.759469900280 17232187.759469900280 17232187.589701458812 17232187.674221038818 17232187.674221038818 60287.338775993 2023-12-09T08:07:50.245779+00:00 12345678.900062048808 12345678.900062048808 12345678.899999702349 12345678.900036619976 12345678.900036621839 17232187.043843574822 17232187.043843574822 17232187.113786630332 17232186.943745907396 17232186.943745907396 60287.338787563 2023-12-09T08:07:51.245458+00:00 12345678.899968326092 12345678.899968326092 12345678.899995746091 12345678.899986619130 12345678.899986617267 17232187.755532070994 17232187.755532070994 17232187.618754256517 17232187.702637568116 17232187.702637568116 60287.338799168 2023-12-09T08:07:52.248124+00:00 12345678.899963354692 12345678.899963354692 12345678.899999881163 12345678.899983104318 12345678.899983102456 17232187.783024381846 17232187.783024381846 17232187.922279600054 17232188.083235237747 17232188.083235241473 60287.338810719 2023-12-09T08:07:53.246092+00:00 12345678.900031013414 12345678.900031013414 12345678.899990649894 12345678.899979712442 12345678.899979710579 17232187.469070930034 17232187.469070930034 17232187.554453726858 17232187.492697771639 17232187.492697771639 60287.338822313 2023-12-09T08:07:54.247805+00:00 12345678.900044295937 12345678.900044295937 12345678.900011265650 12345678.900027574971 12345678.900027576834 17232187.896264966577 17232187.896264966577 17232187.790312048048 17232187.887357383966 17232187.887357383966 60287.338833926 2023-12-09T08:07:55.251225+00:00 12345678.899871895090 12345678.899871895090 12345678.899994475767 12345678.899977736175 12345678.899977734312 17232187.548300981522 17232187.548300981522 17232187.477439790964 17232187.435536433011 17232187.435536433011 60287.338845829 2023-12-09T08:07:56.279567+00:00 12345678.900045197457 12345678.900045197457 12345678.900013057515 12345678.900008136407 12345678.900008134544 17232187.272403527051 17232187.272403527051 17232187.428941335529 17232187.229714278132 17232187.229714278132 60287.338857146 2023-12-09T08:07:57.257442+00:00 12345678.900084745139 12345678.900084745139 12345678.900005597621 12345678.899988524616 12345678.899988526478 17232188.167014878243 17232188.167014878243 17232188.018910046667 17232188.111647889018 17232188.111647889018 60287.338868614 2023-12-09T08:07:58.248278+00:00 12345678.899879079312 12345678.899879079312 12345678.899986408651 12345678.899977849796 12345678.899977851659 17232188.103631984442 17232188.103631984442 17232188.069081619382 17232188.270086500794 17232188.270086500794 60287.338880344 2023-12-09T08:07:59.261768+00:00 12345678.900102347136 12345678.900102347136 12345678.899993173778 12345678.900040701032 12345678.900040699169 17232187.349171899259 17232187.349171899259 17232187.341193750501 17232187.203851327300 17232187.203851327300 60287.338891752 2023-12-09T08:08:00.247389+00:00 12345678.899963393807 12345678.899963393807 12345678.899969184771 12345678.899963997304 12345678.899963997304 17232187.210823372006 17232187.210823372006 17232187.309782318771 17232187.365977477282 17232187.365977473557 60287.338903330 2023-12-09T08:08:01.247705+00:00 12345678.900029152632 12345678.900029152632 12345678.900006074458 12345678.899972088635 12345678.899972088635 17232187.357167273760 17232187.357167273760 17232187.333681352437 17232187.275640454143 17232187.275640454143 60287.338915022 2023-12-09T08:08:02.257870+00:00 12345678.899916684255 12345678.899916684255 12345678.899994544685 12345678.899973262101 12345678.899973262101 17232188.186112955213 17232188.186112955213 17232188.110177870840 17232188.359669972211 17232188.359669972211 60287.338926428 2023-12-09T08:08:03.243339+00:00 12345678.900090433657 12345678.900090433657 12345678.900019487366 12345678.900014547631 12345678.900014547631 17232187.945552319288 17232187.945552319288 17232187.922985322773 17232187.866777721792 17232187.866777721792 60287.338937979 2023-12-09T08:08:04.241396+00:00 12345678.899992439896 12345678.899992439896 12345678.900009993464 12345678.900002343580 12345678.900002339855 17232187.309828359634 17232187.309828359634 17232187.428726315498 17232187.393894024193 17232187.393894024193 60287.338949573 2023-12-09T08:08:05.243106+00:00 12345678.899981396273 12345678.899981396273 12345678.899996256456 12345678.900006113574 12345678.900006113574 17232187.557616952807 17232187.557616952807 17232187.593128871173 17232187.605327226222 17232187.605327229947 60287.338961307 2023-12-09T08:08:06.256935+00:00 12345678.900008348748 12345678.900008348748 12345678.899989873171 12345678.899982176721 12345678.899982178584 17232187.869167618454 17232187.869167618454 17232187.800825927407 17232187.712057076395 17232187.712057076395 60287.338972708 2023-12-09T08:08:07.242010+00:00 12345678.899963244796 12345678.899963244796 12345678.900022165850 12345678.900032632053 12345678.900032633916 17232188.059864889830 17232188.059864889830 17232188.275110416114 17232188.264834523201 17232188.264834523201 60287.338984346 2023-12-09T08:08:08.247465+00:00 12345678.899936448783 12345678.899936448783 12345678.899982267991 12345678.899953437969 12345678.899953437969 17232188.740090571344 17232188.740090571344 17232188.451300319284 17232188.508473809808 17232188.508473809808 60287.338995846 2023-12-09T08:08:09.241046+00:00 12345678.900009913370 12345678.900009913370 12345678.899997901171 12345678.900026364252 12345678.900026364252 17232188.274746540934 17232188.274746540934 17232188.328103072941 17232188.463423181325 17232188.463423181325 60287.339007431 2023-12-09T08:08:10.242038+00:00 12345678.900024525821 12345678.900024525821 12345678.899981640279 12345678.899987395853 12345678.899987397715 17232187.646317500621 17232187.646317500621 17232187.804233357310 17232187.560572255403 17232187.560572251678 60287.339019084 2023-12-09T08:08:11.248908+00:00 12345678.899972498417 12345678.899972498417 12345678.900006407872 12345678.900030953810 12345678.900030953810 17232188.580001674592 17232188.580001674592 17232188.340510644019 17232188.556201476604 17232188.556201476604 60287.339030625 2023-12-09T08:08:12.246040+00:00 12345678.900052599609 12345678.900052599609 12345678.899998297915 12345678.899983495474 12345678.899983499199 17232187.913078397512 17232187.913078397512 17232188.072254292667 17232187.967199567705 17232187.967199567705 60287.339042202 2023-12-09T08:08:13.246212+00:00 12345678.899981914088 12345678.899981914088 12345678.900005033240 12345678.900005329400 12345678.900005331263 17232187.996978178620 17232187.996978178620 17232188.102914351970 17232188.071128863841 17232188.071128863841 60287.339053846 2023-12-09T08:08:14.252342+00:00 12345678.900029476732 12345678.900029476732 12345678.900012284517 12345678.900029055774 12345678.900029055774 17232188.453511651605 17232188.453511651605 17232188.317567411810 17232188.480835795403 17232188.480835795403 60287.339065376 2023-12-09T08:08:15.248470+00:00 12345678.899901216850 12345678.899901216850 12345678.899978183210 12345678.899979019538 12345678.899979021400 17232187.954257715493 17232187.954257715493 17232188.029268380255 17232187.923138629645 17232187.923138629645 60287.339077001 2023-12-09T08:08:16.252947+00:00 12345678.900165328756 12345678.900165328756 12345678.900007417426 12345678.900037201121 12345678.900037202984 17232188.241897772998 17232188.241897772998 17232188.087487958372 17232188.187234487385 17232188.187234487385 60287.339088490 2023-12-09T08:08:17.245572+00:00 12345678.899891903624 12345678.899891903624 12345678.900002552196 12345678.900009972975 12345678.900009971112 17232187.888536874205 17232187.888536874205 17232188.015801459551 17232187.973683286458 17232187.973683282733 60287.339100088 2023-12-09T08:08:18.247549+00:00 12345678.900031013414 12345678.900031013414 12345678.899987155572 12345678.899989461526 12345678.899989459664 17232188.276525128633 17232188.276525128633 17232188.298797495663 17232188.258865024894 17232188.258865028620 60287.339111798 2023-12-09T08:08:19.259327+00:00 12345678.899897137657 12345678.899897137657 12345678.899999065325 12345678.900016060099 12345678.900016058236 17232188.525950703770 17232188.525950703770 17232188.475055787712 17232188.508086077869 17232188.508086077869 60287.339123227 2023-12-09T08:08:20.246799+00:00 12345678.900140976533 12345678.900140976533 12345678.899988753721 12345678.899995503947 12345678.899995503947 17232188.200780265033 17232188.200780265033 17232188.277134571224 17232188.221884820610 17232188.221884820610 60287.339134925 2023-12-09T08:08:21.257507+00:00 12345678.899972690269 12345678.899972690269 12345678.900002006441 12345678.900013968349 12345678.900013968349 17232188.188888527453 17232188.188888527453 17232188.132221274078 17232188.134831327945 17232188.134831331670 60287.339146354 2023-12-09T08:08:22.244982+00:00 12345678.899890081957 12345678.899890081957 12345678.899975446984 12345678.899960931391 12345678.899960931391 17232188.190232001245 17232188.190232001245 17232188.207408886403 17232188.074132356793 17232188.074132356793 60287.339157964 2023-12-09T08:08:23.248098+00:00 12345678.900015890598 12345678.900015890598 12345678.900006668642 12345678.900025593117 12345678.900025591254 17232188.748822528869 17232188.748822528869 17232188.783102061599 17232188.925306674093 17232188.925306677818 60287.339169636 2023-12-09T08:08:24.256601+00:00 12345678.900028886274 12345678.900028886274 12345678.900005348027 12345678.900008521974 12345678.900008523837 17232188.286101259291 17232188.286101259291 17232188.271917186677 17232188.324455667287 17232188.324455667287 60287.339181120 2023-12-09T08:08:25.248763+00:00 12345678.899980450049 12345678.899980450049 12345678.899977283552 12345678.899976596236 12345678.899976596236 17232188.345732733607 17232188.345732733607 17232188.235466770828 17232188.165589891374 17232188.165589891374 60287.339192925 2023-12-09T08:08:26.268728+00:00 12345678.900082571432 12345678.900082571432 12345678.900008380413 12345678.900003455579 12345678.900003455579 17232188.279428903013 17232188.279428903013 17232188.321770362556 17232188.184980582446 17232188.184980582446 60287.339204367 2023-12-09T08:08:27.257340+00:00 12345678.899987677112 12345678.899987677112 12345678.900003166869 12345678.900002380833 12345678.900002382696 17232188.208525966853 17232188.208525966853 17232188.270441364497 17232188.269161626697 17232188.269161626697 60287.339215816 2023-12-09T08:08:28.246541+00:00 12345678.899834305048 12345678.899834305048 12345678.899987528101 12345678.900001106784 12345678.900001106784 17232188.457249019295 17232188.457249019295 17232188.354147713631 17232188.459674436599 17232188.459674436599 60287.339227391 2023-12-09T08:08:29.246586+00:00 12345678.900044670328 12345678.900044670328 12345678.900004032999 12345678.900008831173 12345678.900008829311 17232188.102466292679 17232188.102466292679 17232188.283501587808 17232188.167550697923 17232188.167550697923 60287.339238980 2023-12-09T08:08:30.247902+00:00 12345678.900015607476 12345678.900015607476 12345678.899995831773 12345678.899997143075 12345678.899997143075 17232188.824296668172 17232188.824296668172 17232188.517823688686 17232188.770069841295 17232188.770069841295 60287.339250673 2023-12-09T08:08:31.258129+00:00 12345678.900027863681 12345678.900027863681 12345678.899988774210 12345678.900005720556 12345678.900005718693 17232187.739861916751 17232187.739861916751 17232187.889816414565 17232187.685729216784 17232187.685729216784 60287.339262248 2023-12-09T08:08:32.258180+00:00 12345678.900006879121 12345678.900006879121 12345678.899989061058 12345678.900019278750 12345678.900019278750 17232188.020721815526 17232188.020721815526 17232188.184246815741 17232188.153591781855 17232188.153591781855 60287.339273697 2023-12-09T08:08:33.247446+00:00 12345678.900059623644 12345678.900059623644 12345678.899987690151 12345678.899992261082 12345678.899992259219 17232188.054311499000 17232188.054311499000 17232188.009956400841 17232187.907581616193 17232187.907581616193 60287.339285299 2023-12-09T08:08:34.249836+00:00 12345678.899833254516 12345678.899833254516 12345678.899993775412 12345678.899982180446 12345678.899982178584 17232188.029140174389 17232188.029140174389 17232187.995860651135 17232187.974059984088 17232187.974059984088 60287.339296854 2023-12-09T08:08:35.248151+00:00 12345678.900009321049 12345678.900009321049 12345678.900001730770 12345678.899994401261 12345678.899994401261 17232188.281673278660 17232188.281673278660 17232188.189269278198 17232188.226191110909 17232188.226191110909 60287.339308477 2023-12-09T08:08:36.252412+00:00 12345678.900037229061 12345678.900037229061 12345678.900008769706 12345678.899998011068 12345678.899998011068 17232188.123212836683 17232188.123212836683 17232188.047023061663 17232187.991160381585 17232187.991160377860 60287.339320004 2023-12-09T08:08:37.248330+00:00 12345678.900022698566 12345678.900022698566 12345678.899994401261 12345678.899980701506 12345678.899980701506 17232188.142440285534 17232188.142440285534 17232188.347722552717 17232188.382798675448 17232188.382798675448 60287.339331578 2023-12-09T08:08:38.248303+00:00 12345678.899909134954 12345678.899909134954 12345678.900002647191 12345678.900012437254 12345678.900012437254 17232188.458695832640 17232188.458695832640 17232188.353158351034 17232188.232831515372 17232188.232831515372 60287.339343132 2023-12-09T08:08:39.246603+00:00 12345678.900083906949 12345678.900083905086 12345678.900012994185 12345678.900008913130 12345678.900008913130 17232188.365115687251 17232188.365115687251 17232188.385125283152 17232188.380552899092 17232188.380552899092 60287.339354854 2023-12-09T08:08:40.259369+00:00 12345678.900034502149 12345678.900034502149 12345678.900008862838 12345678.899998452514 12345678.899998454377 17232188.444596953690 17232188.444596953690 17232188.511885747313 17232188.418291475624 17232188.418291475624 60287.339366280 2023-12-09T08:08:41.246642+00:00 12345678.899976368994 12345678.899976368994 12345678.899987649173 12345678.899994848296 12345678.899994848296 17232188.847978416830 17232188.847978416830 17232188.745122887194 17232188.894192289561 17232188.894192285836 60287.339378003 2023-12-09T08:08:42.259437+00:00 12345678.900089789182 12345678.900089789182 12345678.899986151606 12345678.899985684082 12345678.899985684082 17232188.448480159044 17232188.448480159044 17232188.482415549457 17232188.427948020399 17232188.427948020399 60287.339389531 2023-12-09T08:08:43.255520+00:00 12345678.899914024398 12345678.899914024398 12345678.900004949421 12345678.899982981384 12345678.899982979521 17232188.526969909668 17232188.526969909668 17232188.662115626037 17232188.611684966832 17232188.611684966832 60287.339401162 2023-12-09T08:08:44.260362+00:00 12345678.899967947975 12345678.899967947975 12345678.899991324171 12345678.899999769405 12345678.899999767542 17232189.289127327502 17232189.289127327502 17232189.006875932217 17232189.119655519724 17232189.119655515999 60287.339412570 2023-12-09T08:08:45.246046+00:00 12345678.899963522330 12345678.899963522330 12345678.899998540059 12345678.900007009506 12345678.900007009506 17232188.755724415183 17232188.755724415183 17232188.715910825878 17232188.631022792310 17232188.631022792310 60287.339424286 2023-12-09T08:08:46.258298+00:00 12345678.900123108178 12345678.900123108178 12345678.900025952607 12345678.900048442185 12345678.900048442185 17232188.179145649076 17232188.179145649076 17232188.357815288007 17232188.205072958022 17232188.205072954297 60287.339435755 2023-12-09T08:08:47.249236+00:00 12345678.899871803820 12345678.899871803820 12345678.899977372959 12345678.899982443079 12345678.899982443079 17232188.947694912553 17232188.947694912553 17232188.856609802693 17232188.957084041089 17232188.957084041089 60287.339447238 2023-12-09T08:08:48.241393+00:00 12345678.900167994201 12345678.900167994201 12345678.900003032759 12345678.900029778481 12345678.900029778481 17232188.744905851781 17232188.744905851781 17232188.864402055740 17232188.944151870906 17232188.944151870906 60287.339458878 2023-12-09T08:08:49.247020+00:00 12345678.899851148948 12345678.899851148948 12345678.899982850999 12345678.899973204359 12345678.899973202497 17232188.362123824656 17232188.362123824656 17232188.326205182821 17232188.203912038356 17232188.203912038356 60287.339470450 2023-12-09T08:08:50.246867+00:00 12345678.900106525049 12345678.900106525049 12345678.899994324893 12345678.899986449629 12345678.899986449629 17232188.513986494392 17232188.513986494392 17232188.477665401995 17232188.464130047709 17232188.464130047709 60287.339482051 2023-12-09T08:08:51.249228+00:00 12345678.899908524007 12345678.899908524007 12345678.899987587705 12345678.899982327595 12345678.899982325733 17232188.558113723993 17232188.558113723993 17232188.514265455306 17232188.517229314893 17232188.517229314893 60287.339493594 2023-12-09T08:08:52.246484+00:00 12345678.900089902803 12345678.900089902803 12345678.899996336550 12345678.899998301640 12345678.899998301640 17232188.327579084784 17232188.327579084784 17232188.395699266344 17232188.374018698931 17232188.374018698931 60287.339505325 2023-12-09T08:08:53.260109+00:00 12345678.899843223393 12345678.899843223393 12345678.899994177744 12345678.900018783286 12345678.900018779561 17232188.551390849054 17232188.551390849054 17232188.577459774911 17232188.641416829079 17232188.641416829079 60287.339516752 2023-12-09T08:08:54.247393+00:00 12345678.900069048628 12345678.900069048628 12345678.899999929592 12345678.900004953146 12345678.900004951283 17232188.622380364686 17232188.622380364686 17232188.536776192486 17232188.533229157329 17232188.533229153603 60287.339528311 2023-12-09T08:08:55.246022+00:00 12345678.899983882904 12345678.899983882904 12345678.900005536154 12345678.900023099035 12345678.900023099035 17232188.384745825082 17232188.384745825082 17232188.474779509008 17232188.328055441380 17232188.328055441380 60287.339539999 2023-12-09T08:08:56.255944+00:00 12345678.900063807145 12345678.900063807145 12345678.899981196970 12345678.899995531887 12345678.899995530024 17232188.941829364747 17232188.941829364747 17232188.838151812553 17232188.941810034215 17232188.941810034215 60287.339551468 2023-12-09T08:08:57.246828+00:00 12345678.900010483339 12345678.900010483339 12345678.900003574789 12345678.900030763820 12345678.900030763820 17232188.554643485695 17232188.554643485695 17232188.559386048466 17232188.590695355088 17232188.590695351362 60287.339563021 2023-12-09T08:08:58.244983+00:00 12345678.899939788505 12345678.899939788505 12345678.900015735999 12345678.900030300021 12345678.900030301884 17232187.933676607907 17232187.933676607907 17232188.220148310065 17232188.091160345823 17232188.091160342097 60287.339574615 2023-12-09T08:08:59.246785+00:00 12345678.900057727471 12345678.900057727471 12345678.899992579594 12345678.900025853887 12345678.900025853887 17232188.922317247838 17232188.922317247838 17232188.793320804834 17232188.828801333904 17232188.828801333904 60287.339586184 2023-12-09T08:09:00.246274+00:00 12345678.900043686852 12345678.900043686852 12345678.899993751198 12345678.899990096688 12345678.899990094826 17232189.756358828396 17232189.756358828396 17232189.476751502603 17232189.566028188914 17232189.566028188914 60287.339597761 2023-12-09T08:09:01.246522+00:00 12345678.899928255007 12345678.899928255007 12345678.899995354936 12345678.900010595098 12345678.900010593235 17232188.817790705711 17232188.817790705711 17232189.079333946109 17232188.927467670292 17232188.927467670292 60287.339609400 2023-12-09T08:09:02.252209+00:00 12345678.899957474321 12345678.899957474321 12345678.899998016655 12345678.900029791519 12345678.900029791519 17232188.843091819435 17232188.843091819435 17232188.880802541971 17232189.041261546314 17232189.041261546314 60287.339620891 2023-12-09T08:09:03.245035+00:00 12345678.899942180142 12345678.899942180142 12345678.899990051985 12345678.899975221604 12345678.899975223467 17232188.733312763274 17232188.733312763274 17232188.597444709390 17232188.583885371685 17232188.583885371685 60287.339632436 2023-12-09T08:09:04.242481+00:00 12345678.899957546964 12345678.899957546964 12345678.899978391826 12345678.899976387620 12345678.899976383895 17232188.634080037475 17232188.634080037475 17232188.701838918030 17232188.664465539157 17232188.664465539157 60287.339644042 2023-12-09T08:09:05.245225+00:00 12345678.900057805702 12345678.900057805702 12345678.900017298758 12345678.900087302551 12345678.900087302551 17232189.188402444124 17232189.188402444124 17232189.172160126269 17232189.220019407570 17232189.220019407570 60287.339655564 2023-12-09T08:09:06.240716+00:00 12345678.900052772835 12345678.900052772835 12345678.899977292866 12345678.900012983009 12345678.900012983009 17232189.045517388731 17232189.045517388731 17232188.925140578300 17232188.959505401552 17232188.959505401552 60287.339667144 2023-12-09T08:09:07.241215+00:00 12345678.899979578331 12345678.899979578331 12345678.900005592033 12345678.899998884648 12345678.899998886511 17232188.506582304835 17232188.506582304835 17232188.594721242785 17232188.380471851677 17232188.380471851677 60287.339678712 2023-12-09T08:09:08.240740+00:00 12345678.899927865714 12345678.899927865714 12345678.900016857311 12345678.899993451312 12345678.899993451312 17232189.373176891357 17232189.373176891357 17232189.431103587151 17232189.511689953506 17232189.511689953506 60287.339690283 2023-12-09T08:09:09.240467+00:00 12345678.900140220299 12345678.900140220299 12345678.899989331141 12345678.899944147095 12345678.899944147095 17232188.892314430326 17232188.892314430326 17232188.804325882345 17232188.765439730138 17232188.765439730138 60287.339701878 2023-12-09T08:09:10.242296+00:00 12345678.899914365262 12345678.899914365262 12345678.900006316602 12345678.900012981147 12345678.900012979284 17232188.403758339584 17232188.403758339584 17232188.504653368145 17232188.484497122467 17232188.484497122467 60287.339713449 2023-12-09T08:09:11.241965+00:00 12345678.899948293343 12345678.899948293343 12345678.899983441457 12345678.899974394590 12345678.899974394590 17232188.995062973350 17232188.995062973350 17232188.978958912194 17232188.961168579757 17232188.961168579757 60287.339725205 2023-12-09T08:09:12.257742+00:00 12345678.899978568777 12345678.899978568777 12345678.899995936081 12345678.900004386902 12345678.900004388765 17232189.180647730827 17232189.180647730827 17232189.053417891264 17232189.109930608422 17232189.109930608422 60287.339736648 2023-12-09T08:09:13.246427+00:00 12345678.900136196986 12345678.900136196986 12345678.900007046759 12345678.900027625263 12345678.900027627125 17232188.497363235801 17232188.497363235801 17232188.643324498087 17232188.555467057973 17232188.555467057973 60287.339748228 2023-12-09T08:09:14.246950+00:00 12345678.899943470955 12345678.899943470955 12345678.900009984151 12345678.900028364733 12345678.900028366596 17232188.469933789223 17232188.469933789223 17232188.439287036657 17232188.384089004248 17232188.384089004248 60287.339759926 2023-12-09T08:09:15.257621+00:00 12345678.900070264935 12345678.900070264935 12345678.900002662092 12345678.900024000555 12345678.900024002418 17232188.444577485323 17232188.444577485323 17232188.475142139941 17232188.466984085739 17232188.466984085739 60287.339771420 2023-12-09T08:09:16.250659+00:00 12345678.899918051437 12345678.899918051437 12345678.899978302419 12345678.899988835678 12345678.899988835678 17232188.948228634894 17232188.948228634894 17232188.869466274977 17232188.927714526653 17232188.927714526653 60287.339782960 2023-12-09T08:09:17.247753+00:00 12345678.900011824444 12345678.900011824444 12345678.900010867044 12345678.900046057999 12345678.900046057999 17232189.205807887018 17232189.205807887018 17232189.347301427275 17232189.412823360413 17232189.412823360413 60287.339794642 2023-12-09T08:09:18.257082+00:00 12345678.899900019169 12345678.899900019169 12345678.899976506829 12345678.899979131296 12345678.899979131296 17232189.254708364606 17232189.254708364606 17232189.145432744175 17232189.161522600800 17232189.161522600800 60287.339806117 2023-12-09T08:09:19.248479+00:00 12345678.900121474639 12345678.900121474639 12345678.900002688169 12345678.899986490607 12345678.899986490607 17232189.093064654619 17232189.093064654619 17232189.042252007872 17232189.049932736903 17232189.049932736903 60287.339817685 2023-12-09T08:09:20.247992+00:00 12345678.899968704209 12345678.899968704209 12345678.899995068088 12345678.899993125349 12345678.899993127212 17232189.008427601308 17232189.008427601308 17232189.146800544113 17232189.127351198345 17232189.127351198345 60287.339829340 2023-12-09T08:09:21.254991+00:00 12345678.899958232418 12345678.899958232418 12345678.900008654222 12345678.900021908805 12345678.900021906942 17232189.366860270500 17232189.366860270500 17232189.217233296484 17232189.198898404837 17232189.198898404837 60287.339840859 2023-12-09T08:09:22.250216+00:00 12345678.899973334745 12345678.899973334745 12345678.900003939867 12345678.899996148422 12345678.899996148422 17232189.130037035793 17232189.130037035793 17232189.052618235350 17232188.981844846159 17232188.981844846159 60287.339852551 2023-12-09T08:09:23.260427+00:00 12345678.900048164651 12345678.900048164651 12345678.899991616607 12345678.899993699044 12345678.899993699044 17232188.860145904124 17232188.860145904124 17232189.067936424166 17232189.042419202626 17232189.042419202626 60287.339863961 2023-12-09T08:09:24.246245+00:00 12345678.900103263557 12345678.900103263557 12345678.900015780702 12345678.900023283437 12345678.900023285300 17232189.486625198275 17232189.486625198275 17232189.378095816821 17232189.361209612340 17232189.361209612340 60287.339875623 2023-12-09T08:09:25.253849+00:00 12345678.899917589501 12345678.899917589501 12345678.899984864518 12345678.899988083169 12345678.899988085032 17232189.274100612849 17232189.274100612849 17232189.173199336976 17232189.231243062764 17232189.231243062764 60287.339887260 2023-12-09T08:09:26.259238+00:00 12345678.899886250496 12345678.899886250496 12345678.899978602305 12345678.899987129495 12345678.899987127632 17232188.773846678436 17232188.773846678436 17232188.898477837443 17232188.748860184103 17232188.748860184103 60287.339898833 2023-12-09T08:09:27.259200+00:00 12345678.900128835812 12345678.900128835812 12345678.899995557964 12345678.899969398975 12345678.899969398975 17232189.144995961338 17232189.144995961338 17232189.222392987460 17232189.127921219915 17232189.127921223640 60287.339910274 2023-12-09T08:09:28.247657+00:00 12345678.900004098192 12345678.900004098192 12345678.899998433888 12345678.899980908260 12345678.899980908260 17232189.087724562734 17232189.087724562734 17232189.146247420460 17232189.124402519315 17232189.124402519315 60287.339921823 2023-12-09T08:09:29.245505+00:00 12345678.899839388207 12345678.899839388207 12345678.899995671585 12345678.899991819635 12345678.899991815910 17232189.687664348632 17232189.687664348632 17232189.590054139495 17232189.788354862481 17232189.788354862481 60287.339933398 2023-12-09T08:09:30.245624+00:00 12345678.900034958497 12345678.900034958497 12345678.900004193187 12345678.900034653023 12345678.900034653023 17232189.533105369657 17232189.533105369657 17232189.457551430911 17232189.283192075789 17232189.283192075789 60287.339944988 2023-12-09T08:09:31.246910+00:00 12345678.900102198124 12345678.900102198124 12345678.900010298938 12345678.900014963001 12345678.900014961138 17232189.726426135749 17232189.726426135749 17232189.730682589114 17232189.691611994058 17232189.691611994058 60287.339956584 2023-12-09T08:09:32.248902+00:00 12345678.899960584939 12345678.899960584939 12345678.900005696341 12345678.900003284216 12345678.900003284216 17232189.876822132617 17232189.876822132617 17232189.930108685046 17232189.890342533588 17232189.890342529863 60287.339968293 2023-12-09T08:09:33.260559+00:00 12345678.899973483756 12345678.899973483756 12345678.899976974353 12345678.899976365268 12345678.899976367131 17232189.277650598437 17232189.277650598437 17232189.388289876282 17232189.066199656576 17232189.066199656576 60287.339979844 2023-12-09T08:09:34.258539+00:00 12345678.900055415928 12345678.900055415928 12345678.899979934096 12345678.899993119761 12345678.899993121624 17232189.861524686217 17232189.861524686217 17232189.736657373607 17232189.911061346531 17232189.911061346531 60287.339991280 2023-12-09T08:09:35.246563+00:00 12345678.899984410033 12345678.899984410033 12345678.900007233024 12345678.899981992319 12345678.899981990457 17232189.539104051888 17232189.539104051888 17232189.540872678161 17232189.465274214745 17232189.465274214745 60287.340003005 2023-12-09T08:09:36.259650+00:00 12345678.899876747280 12345678.899876747280 12345678.900010379031 12345678.899986555800 12345678.899986555800 17232189.971444066614 17232189.971444066614 17232189.904165115207 17232189.994936961681 17232189.994936965406 60287.340014444 2023-12-09T08:09:37.247953+00:00 12345678.900168636814 12345678.900168636814 12345678.899991272017 12345678.900017231703 12345678.900017231703 17232189.903568983078 17232189.903568983078 17232189.925269842148 17232190.084166213870 17232190.084166213870 60287.340026012 2023-12-09T08:09:38.247451+00:00 12345678.899826988578 12345678.899826988578 12345678.899982195348 12345678.899966532364 12345678.899966532364 17232189.408312413841 17232189.408312413841 17232189.360765643418 17232189.285206612200 17232189.285206612200 60287.340037578 2023-12-09T08:09:39.246768+00:00 12345678.900061711669 12345678.900061711669 12345678.900000993162 12345678.899981694296 12345678.899981696159 17232189.718305602670 17232189.718305602670 17232189.767480675131 17232189.679364029318 17232189.679364029318 60287.340049146 2023-12-09T08:09:40.246178+00:00 12345678.900055063888 12345678.900055063888 12345678.899999208748 12345678.900002254173 12345678.900002252311 17232189.855180509388 17232189.855180509388 17232189.951153196394 17232189.991619236767 17232189.991619236767 60287.340060711 2023-12-09T08:09:41.245400+00:00 12345678.900016902015 12345678.900016902015 12345678.900000045076 12345678.900011109188 12345678.900011111051 17232189.853175468743 17232189.853175468743 17232189.746534239501 17232189.960875134915 17232189.960875134915 60287.340072423 2023-12-09T08:09:42.257390+00:00 12345678.899837339297 12345678.899837339297 12345678.899988977239 12345678.899984728545 12345678.899984730408 17232189.352178957313 17232189.352178957313 17232189.367141101509 17232189.425958290696 17232189.425958290696 60287.340083879 2023-12-09T08:09:43.247150+00:00 12345678.900051958859 12345678.900051958859 12345678.900000456721 12345678.900026213378 12345678.900026211515 17232189.221506398171 17232189.221506398171 17232189.289324775338 17232189.201802302152 17232189.201802302152 60287.340095509 2023-12-09T08:09:44.251982+00:00 12345678.900077378377 12345678.900077378377 12345678.900004139170 12345678.900018112734 12345678.900018110871 17232189.467943269759 17232189.467943269759 17232189.632609825581 17232189.521716050804 17232189.521716050804 60287.340107022 2023-12-09T08:09:45.246700+00:00 12345678.899971634150 12345678.899971634150 12345678.899987636134 12345678.899995146319 12345678.899995148182 17232189.882008355111 17232189.882008355111 17232189.662740509957 17232189.674121111631 17232189.674121111631 60287.340118708 2023-12-09T08:09:46.256325+00:00 12345678.899905292317 12345678.899905292317 12345678.900003202260 12345678.900024179369 12345678.900024177507 17232189.916840467602 17232189.916840467602 17232189.917869795114 17232190.148595072329 17232190.148595072329 60287.340130161 2023-12-09T08:09:47.245902+00:00 12345678.900163346902 12345678.900163346902 12345678.899995148182 12345678.900008141994 12345678.900008145720 17232189.896641638130 17232189.896641638130 17232189.940954566002 17232189.965550333261 17232189.965550333261 60287.340141790 2023-12-09T08:09:48.250643+00:00 12345678.899908451363 12345678.899908451363 12345678.899992654100 12345678.900006677955 12345678.900006677955 17232190.071116816252 17232190.071116816252 17232190.025891888887 17232190.020713865757 17232190.020713865757 60287.340153339 2023-12-09T08:09:49.248482+00:00 12345678.899885801598 12345678.899885801598 12345678.899982042611 12345678.899983800948 12345678.899983800948 17232189.873846627772 17232189.873846627772 17232189.853396631777 17232189.800704523921 17232189.800704520196 60287.340164920 2023-12-09T08:09:50.249098+00:00 12345678.900133466348 12345678.900133466348 12345678.900004828349 12345678.899984633550 12345678.899984633550 17232189.596481360495 17232189.596481360495 17232189.568894829601 17232189.639474716038 17232189.639474716038 60287.340176464 2023-12-09T08:09:51.246502+00:00 12345678.899968553334 12345678.899968553334 12345678.899987895042 12345678.899981169030 12345678.899981167167 17232189.794249039143 17232189.794249039143 17232189.767947547138 17232189.916897099465 17232189.916897103190 60287.340188082 2023-12-09T08:09:52.250328+00:00 12345678.899984946474 12345678.899984946474 12345678.900011472404 12345678.900024207309 12345678.900024207309 17232189.738692011684 17232189.738692011684 17232189.967131037265 17232189.837331470102 17232189.837331470102 60287.340199774 2023-12-09T08:09:53.260446+00:00 12345678.900015378371 12345678.900015378371 12345678.900001708418 12345678.899996550754 12345678.899996552616 17232190.388871528208 17232190.388871528208 17232190.244713414460 17232190.287135910243 17232190.287135910243 60287.340211194 2023-12-09T08:09:54.247194+00:00 12345678.900069031864 12345678.900069031864 12345678.900002211332 12345678.899994626641 12345678.899994624779 17232190.025343172252 17232190.025343172252 17232190.031363993883 17232189.958677854389 17232189.958677854389 60287.340222892 2023-12-09T08:09:55.257863+00:00 12345678.899954855442 12345678.899954855442 12345678.900015901774 12345678.900040853769 12345678.900040851906 17232189.892056893557 17232189.892056893557 17232189.937123686075 17232189.806763727218 17232189.806763727218 60287.340234301 2023-12-09T08:09:56.243579+00:00 12345678.900042166933 12345678.900042166933 12345678.899974653497 12345678.899970903993 12345678.899970905855 17232189.801567777991 17232189.801567777991 17232189.820030167699 17232189.808717142791 17232189.808717142791 60287.340245893 2023-12-09T08:09:57.245186+00:00 12345678.899944268167 12345678.899944268167 12345678.899979267269 12345678.899960121140 12345678.899960121140 17232189.786307636648 17232189.786307636648 17232189.687264781445 17232189.640418268740 17232189.640418265015 60287.340257482 2023-12-09T08:09:58.246444+00:00 12345678.899940071627 12345678.899940071627 12345678.900030910969 12345678.900041714311 12345678.900041716173 17232190.174295265228 17232190.174295265228 17232190.149311635643 17232190.208363186568 17232190.208363182843 60287.340269084 2023-12-09T08:09:59.248818+00:00 12345678.900125661865 12345678.900125661865 12345678.900011198595 12345678.899993976578 12345678.899993974715 17232189.968602020293 17232189.968602020293 17232189.966488387436 17232189.968897394836 17232189.968897391111 60287.340280633 2023-12-09T08:10:00.246728+00:00 12345678.899868223816 12345678.899868223816 12345678.899977639318 12345678.899985665455 12345678.899985667318 17232189.810904324055 17232189.810904324055 17232189.865155190229 17232189.811937130988 17232189.811937130988 60287.340292249 2023-12-09T08:10:01.250283+00:00 12345678.900120336562 12345678.900120336562 12345678.900001568720 12345678.900015456602 12345678.900015458465 17232190.360117055476 17232190.360117055476 17232190.223791871220 17232190.298649892211 17232190.298649892211 60287.340304138 2023-12-09T08:10:02.277554+00:00 12345678.900004906580 12345678.900004906580 12345678.900007693097 12345678.900009276345 12345678.900009278208 17232189.758483704180 17232189.758483704180 17232189.969837859273 17232189.874938316643 17232189.874938316643 60287.340315406 2023-12-09T08:10:03.251080+00:00 12345678.899872552603 12345678.899872552603 12345678.899997945875 12345678.899967236444 12345678.899967234582 17232190.217027001083 17232190.217027001083 17232190.136945407838 17232190.216844201088 17232190.216844201088 60287.340326953 2023-12-09T08:10:04.248728+00:00 12345678.899975003675 12345678.899975003675 12345678.899991221726 12345678.899978972971 12345678.899978974834 17232189.701127402484 17232189.701127402484 17232189.853831868619 17232189.758316565305 17232189.758316565305 60287.340338456 2023-12-09T08:10:05.242582+00:00 12345678.900058485568 12345678.900058485568 12345678.900020141155 12345678.900054218248 12345678.900054218248 17232189.671395298094 17232189.671395298094 17232189.613289147615 17232189.475346185267 17232189.475346185267 60287.340350337 2023-12-09T08:10:06.269151+00:00 12345678.900139916688 12345678.900139916688 12345678.900001036003 12345678.900013454258 12345678.900013456121 17232190.256179299206 17232190.256179299206 17232190.124289181083 17232190.298763409257 17232190.298763409257 60287.340361608 2023-12-09T08:10:07.242948+00:00 12345678.899904537946 12345678.899904537946 12345678.899960048497 12345678.899917263538 12345678.899917265400 17232190.071614805609 17232190.071614805609 17232190.144413325936 17232190.029184922576 17232190.029184922576 60287.340373151 2023-12-09T08:10:08.240256+00:00 12345678.899880623445 12345678.899880623445 12345678.900000933558 12345678.900004865602 12345678.900004865602 17232190.476585894823 17232190.476585894823 17232190.408142622560 17232190.455737791955 17232190.455737788230 60287.340384729 2023-12-09T08:10:09.240623+00:00 12345678.900102769956 12345678.900102769956 12345678.899988412857 12345678.899981912225 12345678.899981914088 17232190.111754059792 17232190.111754059792 17232190.163168042898 17232190.131709877402 17232190.131709881127 60287.340396385 2023-12-09T08:10:10.247649+00:00 12345678.899866856635 12345678.899866856635 12345678.900011256337 12345678.900005314499 12345678.900005312636 17232189.935378238559 17232189.935378238559 17232189.981895565987 17232189.934399958700 17232189.934399958700 60287.340407881 2023-12-09T08:10:11.240917+00:00 12345678.900117445737 12345678.900117445737 12345678.899974716827 12345678.899968430400 12345678.899968430400 17232190.178978793323 17232190.178978793323 17232190.154811911285 17232190.248658340424 17232190.248658340424 60287.340419564 2023-12-09T08:10:12.250312+00:00 12345678.899996791035 12345678.899996791035 12345678.899999354035 12345678.899986147881 12345678.899986149743 17232190.270535323769 17232190.270535323769 17232190.297773845494 17232190.367336817086 17232190.367336817086 60287.340431104 2023-12-09T08:10:13.247415+00:00 12345678.900015529245 12345678.900015529245 12345678.900005642325 12345678.900016240776 12345678.900016240776 17232190.661832686514 17232190.661832686514 17232190.690446294844 17232190.633774574846 17232190.633774574846 60287.340442818 2023-12-09T08:10:14.259436+00:00 12345678.899905681610 12345678.899905681610 12345678.900016449392 12345678.900056635961 12345678.900056637824 17232190.621064465493 17232190.621064465493 17232190.580674771219 17232190.348819639534 17232190.348819639534 60287.340454395 2023-12-09T08:10:15.259735+00:00 12345678.900057153776 12345678.900057153776 12345678.899997919798 12345678.900018006563 12345678.900018008426 17232190.956981591880 17232190.956981591880 17232190.929532930255 17232191.111886896193 17232191.111886896193 60287.340465939 2023-12-09T08:10:16.257100+00:00 12345678.899973522872 12345678.899973522872 12345678.899990694597 12345678.899985743687 12345678.899985741824 17232190.938514895737 17232190.938514895737 17232190.779293473810 17232190.795722294599 17232190.795722294599 60287.340477440 2023-12-09T08:10:17.250824+00:00 12345678.900077383965 12345678.900077383965 12345678.900008153170 12345678.900009484962 12345678.900009484962 17232190.134102508426 17232190.134102508426 17232190.253436636180 17232190.149552252144 17232190.149552252144 60287.340489114 2023-12-09T08:10:18.259399+00:00 12345678.899889057502 12345678.899889057502 12345678.899989377707 12345678.899960814044 12345678.899960814044 17232190.486312072724 17232190.486312072724 17232190.442332763225 17232190.370695840567 17232190.370695840567 60287.340500530 2023-12-09T08:10:19.245782+00:00 12345678.899984026328 12345678.899984026328 12345678.900006312877 12345678.900010192767 12345678.900010192767 17232190.657060205936 17232190.657060205936 17232190.763797011226 17232190.717885416001 17232190.717885416001 60287.340512281 2023-12-09T08:10:20.261091+00:00 12345678.900082048029 12345678.900082048029 12345678.899971893057 12345678.899997267872 12345678.899997267872 17232190.777774851769 17232190.777774851769 17232190.917560577393 17232190.770536150783 17232190.770536154509 60287.340523791 2023-12-09T08:10:21.255610+00:00 12345678.899972578511 12345678.899972578511 12345678.899969389662 12345678.899970173836 12345678.899970173836 17232191.500030051917 17232191.500030051917 17232191.219941724092 17232191.290091518313 17232191.290091518313 60287.340535329 2023-12-09T08:10:22.252436+00:00 12345678.899888636544 12345678.899888636544 12345678.899999866262 12345678.900002997369 12345678.900002999231 17232190.812441736460 17232190.812441736460 17232190.906819164753 17232191.014827441424 17232191.014827441424 60287.340546998 2023-12-09T08:10:23.260668+00:00 12345678.900075862184 12345678.900075862184 12345678.899999210611 12345678.900031708181 12345678.900031708181 17232190.971439167857 17232190.971439167857 17232190.962240550667 17232191.132735185325 17232191.132735185325 60287.340558423 2023-12-09T08:10:24.247777+00:00 12345678.900028470904 12345678.900028470904 12345678.899989156052 12345678.899989606813 12345678.899989604950 17232190.828872404993 17232190.828872404993 17232190.851178873330 17232190.758809171617 17232190.758809171617 60287.340570017 2023-12-09T08:10:25.249460+00:00 12345678.899956109002 12345678.899956109002 12345678.900007400662 12345678.900001138449 12345678.900001136586 17232190.589368786663 17232190.589368786663 17232190.584004476666 17232190.572297006845 17232190.572297006845 60287.340581655 2023-12-09T08:10:26.255006+00:00 12345678.900111835450 12345678.900111835450 12345678.900014603510 12345678.900020977482 12345678.900020977482 17232190.050111174583 17232190.050111174583 17232190.153742589056 17232190.032360255718 17232190.032360255718 60287.340593178 2023-12-09T08:10:27.250602+00:00 12345678.899929393083 12345678.899929393083 12345678.899988885969 12345678.899959750473 12345678.899959750473 17232190.799960721284 17232190.799960721284 17232190.720784563571 17232190.741359245032 17232190.741359245032 60287.340604719 2023-12-09T08:10:28.247706+00:00 12345678.899932106957 12345678.899932106957 12345678.899995561689 12345678.899980396032 12345678.899980396032 17232190.902402631938 17232190.902402631938 17232190.827055960894 17232190.873802747577 17232190.873802747577 60287.340616410 2023-12-09T08:10:29.257779+00:00 12345678.900106284767 12345678.900106284767 12345678.900004643947 12345678.899976039305 12345678.899976037443 17232190.430379550904 17232190.430379550904 17232190.464775241911 17232190.492893490940 17232190.492893490940 60287.340627983 2023-12-09T08:10:30.257769+00:00 12345678.899964779615 12345678.899964779615 12345678.899992767721 12345678.899951461703 12345678.899951461703 17232190.634622972459 17232190.634622972459 17232190.605136860162 17232190.613237164915 17232190.613237164915 60287.340639433 2023-12-09T08:10:31.246993+00:00 12345678.899965746328 12345678.899965746328 12345678.899980012327 12345678.899971971288 12345678.899971967563 17232190.676906939596 17232190.676906939596 17232190.624121870846 17232190.597315337509 17232190.597315341234 60287.340651081 2023-12-09T08:10:32.253441+00:00 12345678.900032225996 12345678.900032225996 12345678.899994634092 12345678.900007840246 12345678.900007840246 17232190.350053038448 17232190.350053038448 17232190.414127636701 17232190.371986657381 17232190.371986657381 60287.340662725 2023-12-09T08:10:33.259437+00:00 12345678.899946467951 12345678.899946467951 12345678.899987827986 12345678.899958556518 12345678.899958556518 17232190.432575780898 17232190.432575780898 17232190.603963892907 17232190.477528844029 17232190.477528844029 60287.340674155 2023-12-09T08:10:34.247017+00:00 12345678.899927834049 12345678.899927834049 12345678.900005893782 12345678.899981046095 12345678.899981042370 17232191.136666495353 17232191.136666495353 17232190.931263837963 17232190.993272498250 17232190.993272498250 60287.340685765 2023-12-09T08:10:35.250103+00:00 12345678.900090591982 12345678.900090591982 12345678.900003343821 12345678.899999443442 12345678.899999443442 17232190.683973997831 17232190.683973997831 17232190.723672684282 17232190.656267419457 17232190.656267419457 60287.340697361 2023-12-09T08:10:36.252002+00:00 12345678.899907950312 12345678.899907950312 12345678.900013783947 12345678.900033446029 12345678.900033446029 17232190.616914127022 17232190.616914127022 17232190.549803718925 17232190.461393937469 17232190.461393937469 60287.340709005 2023-12-09T08:10:37.258056+00:00 12345678.900086333975 12345678.900086333975 12345678.900005543604 12345678.900006972253 12345678.900006972253 17232190.579920966178 17232190.579920966178 17232190.630341477692 17232190.749395169318 17232190.749395169318 60287.340720505 2023-12-09T08:10:38.251619+00:00 12345678.900012556463 12345678.900012556463 12345678.900009915233 12345678.899991124868 12345678.899991123006 17232190.971191573888 17232190.971191573888 17232191.007450021803 17232191.166709005833 17232191.166709005833 60287.340732168 2023-12-09T08:10:39.259351+00:00 12345678.900027953088 12345678.900027953088 12345678.899975005537 12345678.899945562705 12345678.899945564568 17232190.574737370014 17232190.574737370014 17232190.754601098597 17232190.591169122607 17232190.591169118881 60287.340743741 2023-12-09T08:10:40.259176+00:00 12345678.899854877964 12345678.899854877964 12345678.899988621473 12345678.899997932836 12345678.899997936562 17232190.892056759447 17232190.892056759447 17232190.662026237696 17232190.447577171028 17232190.447577174753 60287.340755295 2023-12-09T08:10:41.257522+00:00 12345678.900014756247 12345678.900014756247 12345678.900015043095 12345678.900035757571 12345678.900035759434 17232190.554954249412 17232190.554954249412 17232190.627155963331 17232190.411716748029 17232190.411716744304 60287.340766775 2023-12-09T08:10:42.249399+00:00 12345678.899988815188 12345678.899988815188 12345678.899966878816 12345678.899943128228 12345678.899943128228 17232190.677724227309 17232190.677724227309 17232190.712266117334 17232190.950896698982 17232190.950896698982 60287.340778321 2023-12-09T08:10:43.246980+00:00 12345678.900144241750 12345678.900144241750 12345678.900034870952 12345678.900062529370 12345678.900062531233 17232190.365103755146 17232190.365103755146 17232190.516585513949 17232190.619044568390 17232190.619044568390 60287.340790030 2023-12-09T08:10:44.258539+00:00 12345678.900009684265 12345678.900009684265 12345678.899997964501 12345678.899985173717 12345678.899985173717 17232190.912358149886 17232190.912358149886 17232190.826795440167 17232190.861531574279 17232190.861531574279 60287.340801588 2023-12-09T08:10:45.257192+00:00 12345678.900010105222 12345678.900010105222 12345678.899998217821 12345678.900007449090 12345678.900007450953 17232190.690003361553 17232190.690003361553 17232190.651990521699 17232190.542759694159 17232190.542759694159 60287.340813419 2023-12-09T08:10:46.279430+00:00 12345678.899963432923 12345678.899963432923 12345678.899992939085 12345678.899983514100 12345678.899983514100 17232191.141472242773 17232191.141472242773 17232191.011688943952 17232191.125887900591 17232191.125887900591 60287.340824729 2023-12-09T08:10:47.256566+00:00 12345678.899886816740 12345678.899886816740 12345678.900014709681 12345678.899997550994 12345678.899997550994 17232191.621000424027 17232191.621000424027 17232191.579856153578 17232191.683842919767 17232191.683842919767 60287.340836287 2023-12-09T08:10:48.255182+00:00 12345678.900110052899 12345678.900110052899 12345678.900005169213 12345678.899993902072 12345678.899993900210 17232191.228410944343 17232191.228410944343 17232191.390286222100 17232191.327806208283 17232191.327806208283 60287.340847746 2023-12-09T08:10:49.245268+00:00 12345678.899906495586 12345678.899906495586 12345678.899991273880 12345678.899979680777 12345678.899979680777 17232191.165708690882 17232191.165708690882 17232191.151313636452 17232191.079418145120 17232191.079418145120 60287.340859465 2023-12-09T08:10:50.257818+00:00 12345678.900153439492 12345678.900153439492 12345678.900028849021 12345678.900037996471 12345678.900037998334 17232191.347898215055 17232191.347898215055 17232191.227346125990 17232191.318234935403 17232191.318234935403 60287.340870903 2023-12-09T08:10:51.246058+00:00 12345678.899842526764 12345678.899842526764 12345678.899977579713 12345678.899956941605 12345678.899956939742 17232190.647027079016 17232190.647027079016 17232190.919831316918 17232190.775187958032 17232190.775187958032 60287.340882512 2023-12-09T08:10:52.249048+00:00 12345678.900045737624 12345678.900045737624 12345678.899997375906 12345678.900019649416 12345678.900019649416 17232191.783472523093 17232191.783472523093 17232191.509591810405 17232191.843189820647 17232191.843189820647 60287.340894197 2023-12-09T08:10:53.258622+00:00 12345678.899989949539 12345678.899989949539 12345678.899973656982 12345678.899967031553 12345678.899967031553 17232191.102003008127 17232191.102003008127 17232191.317921314389 17232191.287331294268 17232191.287331294268 60287.340905630 2023-12-09T08:10:54.246398+00:00 12345678.900048770010 12345678.900048770010 12345678.899992974475 12345678.899984247983 12345678.899984249845 17232191.381194930524 17232191.381194930524 17232191.403344973922 17232191.207923918962 17232191.207923918962 60287.340917205 2023-12-09T08:10:55.246546+00:00 12345678.899908596650 12345678.899908596650 12345678.900000011548 12345678.900008417666 12345678.900008423254 17232191.865015979856 17232191.865015979856 17232191.679601624608 17232191.663501538336 17232191.663501538336 60287.340928830 2023-12-09T08:10:56.250886+00:00 12345678.900102201849 12345678.900102201849 12345678.900000408292 12345678.900005694479 12345678.900005696341 17232191.471686493605 17232191.471686493605 17232191.480641692877 17232191.571590483189 17232191.571590483189 60287.340940498 2023-12-09T08:10:57.259023+00:00 12345678.900018941611 12345678.900018941611 12345678.899998303503 12345678.900006426498 12345678.900006426498 17232191.231199141592 17232191.231199141592 17232191.207275073975 17232191.287443090230 17232191.287443090230 60287.340952013 2023-12-09T08:10:58.253916+00:00 12345678.899853110313 12345678.899853110313 12345678.900003002957 12345678.900004018098 12345678.900004016235 17232190.889342661947 17232190.889342661947 17232190.997849185020 17232190.844279643148 17232190.844279643148 60287.340963689 2023-12-09T08:10:59.262700+00:00 12345678.899971207604 12345678.899971207604 12345678.900003865361 12345678.900016035885 12345678.900016035885 17232190.991166479886 17232190.991166479886 17232190.905520215631 17232190.890308007598 17232190.890308011323 60287.340975073 2023-12-09T08:11:00.246305+00:00 12345678.900197718292 12345678.900197718292 12345678.900011325255 12345678.900044742972 12345678.900044741109 17232191.117628756911 17232191.117628756911 17232191.274380207062 17232191.367579080164 17232191.367579080164 60287.340986805 2023-12-09T08:11:01.259908+00:00 12345678.899831188843 12345678.899831188843 12345678.899976441637 12345678.899984175339 12345678.899984173477 17232191.806255683303 17232191.806255683303 17232191.552763290703 17232191.528457149863 17232191.528457149863 60287.340998172 2023-12-09T08:11:02.242077+00:00 12345678.899967264384 12345678.899967264384 12345678.899975933135 12345678.899996589869 12345678.899996591732 17232191.159360360354 17232191.159360360354 17232191.186690084636 17232191.034218050539 17232191.034218050539 60287.341009769 2023-12-09T08:11:03.243997+00:00 12345678.900009080768 12345678.900009080768 12345678.899984467775 12345678.899986533448 12345678.899986531585 17232191.306850519031 17232191.306850519031 17232191.381064459682 17232191.419933956116 17232191.419933956116 60287.341021305 2023-12-09T08:11:04.240791+00:00 12345678.900014618412 12345678.900014618412 12345678.900000158697 12345678.899995122105 12345678.899995120242 17232191.218637868762 17232191.218637868762 17232191.276931423694 17232191.230390511453 17232191.230390511453 60287.341032905 2023-12-09T08:11:05.242959+00:00 12345678.900057762861 12345678.900057762861 12345678.900008864701 12345678.900001509115 12345678.900001510978 17232190.808866210282 17232190.808866210282 17232190.828129123896 17232190.770793166012 17232190.770793166012 60287.341044508 2023-12-09T08:11:06.245521+00:00 12345678.900027634576 12345678.900027634576 12345678.900008648634 12345678.900014212355 12345678.900014210492 17232191.184518266469 17232191.184518266469 17232191.158064231277 17232191.062593344599 17232191.062593344599 60287.341056040 2023-12-09T08:11:07.241866+00:00 12345678.899929886684 12345678.899929886684 12345678.899988250807 12345678.899991732091 12345678.899991732091 17232191.620435334742 17232191.620435334742 17232191.637431140989 17232191.704085953534 17232191.704085953534 60287.341067624 2023-12-09T08:11:08.242687+00:00 12345678.900047857314 12345678.900047857314 12345678.900012316182 12345678.900026315823 12345678.900026317686 17232191.800855174661 17232191.800855174661 17232191.638076014817 17232191.684616509825 17232191.684616509825 60287.341079170 2023-12-09T08:11:09.240332+00:00 12345678.900006426498 12345678.900006426498 12345678.900008525699 12345678.900030203164 12345678.900030201301 17232191.518118195236 17232191.518118195236 17232191.716033004224 17232191.610630970448 17232191.610630970448 60287.341090758 2023-12-09T08:11:10.241533+00:00 12345678.899948978797 12345678.899948978797 12345678.900014158338 12345678.900014322251 12345678.900014322251 17232191.394148059189 17232191.394148059189 17232191.282108671963 17232191.393607713282 17232191.393607713282 60287.341102386 2023-12-09T08:11:11.246161+00:00 12345678.899983026087 12345678.899983026087 12345678.899999266490 12345678.899971920997 12345678.899971920997 17232190.982829269022 17232190.982829269022 17232190.979139626026 17232190.747208330780 17232190.747208330780 60287.341114000 2023-12-09T08:11:12.249646+00:00 12345678.900029577315 12345678.900029577315 12345678.899993494153 12345678.900008914992 12345678.900008914992 17232191.492911662906 17232191.492911662906 17232191.653828237206 17232191.681336514652 17232191.681336514652 60287.341125568 2023-12-09T08:11:13.249078+00:00 12345678.900038674474 12345678.900038674474 12345678.899981440976 12345678.899990750477 12345678.899990754202 17232191.764103651047 17232191.764103651047 17232191.774929817766 17232191.804557967931 17232191.804557967931 60287.341137128 2023-12-09T08:11:14.247879+00:00 12345678.900031011552 12345678.900031011552 12345678.899996342137 12345678.900027522817 12345678.900027524680 17232192.068508941680 17232192.068508941680 17232191.928329952061 17232192.037001349032 17232192.037001349032 60287.341148761 2023-12-09T08:11:15.252928+00:00 12345678.899982133880 12345678.899982133880 12345678.899985307828 12345678.899998851120 12345678.899998852983 17232191.269514624029 17232191.269514624029 17232191.293720025569 17232191.270060855895 17232191.270060859621 60287.341160355 2023-12-09T08:11:16.254666+00:00 12345678.900000927970 12345678.900000927970 12345678.899994157255 12345678.899996727705 12345678.899996725842 17232191.134018689394 17232191.134018689394 17232190.986882027239 17232190.998673520982 17232190.998673524708 60287.341171840 2023-12-09T08:11:17.247000+00:00 12345678.899860823527 12345678.899860823527 12345678.900000404567 12345678.900013303384 12345678.900013303384 17232190.706952806562 17232190.706952806562 17232190.895698528737 17232190.999547880143 17232190.999547880143 60287.341183600 2023-12-09T08:11:18.263064+00:00 12345678.899975039065 12345678.899975039065 12345678.899995122105 12345678.899985440075 12345678.899985440075 17232191.152176145464 17232191.152176145464 17232191.015044320375 17232191.137968998402 17232191.137968998402 60287.341194983 2023-12-09T08:11:19.246538+00:00 12345678.900003997609 12345678.900003997609 12345678.899995177984 12345678.900000073016 12345678.900000071153 17232190.819359622896 17232190.819359622896 17232191.007622070611 17232190.872170560062 17232190.872170560062 60287.341206665 2023-12-09T08:11:20.255889+00:00 12345678.900072487071 12345678.900072487071 12345678.900010691956 12345678.900007015094 12345678.900007015094 17232191.700326912105 17232191.700326912105 17232191.644569508731 17232191.727570082992 17232191.727570082992 60287.341218280 2023-12-09T08:11:21.259356+00:00 12345678.900123629719 12345678.900123629719 12345678.900010457262 12345678.900004021823 12345678.900004023686 17232191.634290020913 17232191.634290020913 17232191.574638579041 17232191.550862658769 17232191.550862658769 60287.341229734 2023-12-09T08:11:22.248974+00:00 12345678.899940699339 12345678.899940699339 12345678.899991812184 12345678.900002419949 12345678.900002419949 17232191.851616133004 17232191.851616133004 17232191.745068524033 17232191.840116169304 17232191.840116169304 60287.341241267 2023-12-09T08:11:23.245447+00:00 12345678.899896765128 12345678.899896765128 12345678.899989036843 12345678.899992387742 12345678.899992387742 17232191.157571729273 17232191.157571729273 17232191.357093017548 17232191.278813127428 17232191.278813127428 60287.341252855 2023-12-09T08:11:24.246628+00:00 12345678.899943962693 12345678.899943962693 12345678.899997446686 12345678.899994995445 12345678.899994995445 17232190.984766084701 17232190.984766084701 17232191.034768894315 17232190.899374272674 17232190.899374272674 60287.341264568 2023-12-09T08:11:25.258647+00:00 12345678.900175355375 12345678.900175355375 12345678.900004733354 12345678.899989100173 12345678.899989100173 17232191.458298508078 17232191.458298508078 17232191.349790289998 17232191.222457952797 17232191.222457952797 60287.341276017 2023-12-09T08:11:26.247872+00:00 12345678.899938315153 12345678.899938315153 12345678.899980729446 12345678.899971447885 12345678.899971446022 17232191.790327105671 17232191.790327105671 17232191.741566609591 17232191.852425944060 17232191.852425944060 60287.341287636 2023-12-09T08:11:27.251787+00:00 12345678.899898918346 12345678.899898918346 12345678.899988809600 12345678.899993142113 12345678.899993142113 17232191.333584718406 17232191.333584718406 17232191.511105410755 17232191.380290016532 17232191.380290016532 60287.341299138 2023-12-09T08:11:28.245573+00:00 12345678.900096319616 12345678.900096319616 12345678.899989468977 12345678.900010932237 12345678.900010930374 17232192.020031146705 17232192.020031146705 17232191.839754715562 17232191.963424496353 17232191.963424496353 60287.341310739 2023-12-09T08:11:29.247837+00:00 12345678.899995187297 12345678.899995187297 12345678.899992316961 12345678.899984413758 12345678.899984413758 17232191.693279076368 17232191.693279076368 17232191.700540531427 17232191.762181419879 17232191.762181416154 60287.341322322 2023-12-09T08:11:30.248655+00:00 12345678.899981606752 12345678.899981606752 12345678.900004738942 12345678.900013346225 12345678.900013346225 17232191.396531052887 17232191.396531052887 17232191.306471381336 17232191.151042532176 17232191.151042528450 60287.341333908 2023-12-09T08:11:31.249674+00:00 12345678.899933699518 12345678.899933699518 12345678.899994177744 12345678.900014800951 12345678.900014799088 17232191.276547931135 17232191.276547931135 17232191.251400478184 17232191.173326369375 17232191.173326369375 60287.341345442 2023-12-09T08:11:32.246249+00:00 12345678.900000516325 12345678.900000516325 12345678.899998685345 12345678.900026470423 12345678.900026468560 17232191.689800683409 17232191.689800683409 17232191.710885804147 17232191.747718621045 17232191.747718621045 60287.341357030 2023-12-09T08:11:33.247415+00:00 12345678.899999212474 12345678.899999212474 12345678.900009509176 12345678.900016304106 12345678.900016302243 17232191.810720223933 17232191.810720223933 17232191.873620361090 17232191.883118141443 17232191.883118141443 60287.341368574 2023-12-09T08:11:34.244783+00:00 12345678.900118056685 12345678.900118056685 12345678.899985911325 12345678.899980945513 12345678.899980945513 17232191.644119966775 17232191.644119966775 17232191.767750486732 17232191.590487331152 17232191.590487331152 60287.341380158 2023-12-09T08:11:35.245651+00:00 12345678.899960814044 12345678.899960814044 12345678.899991992861 12345678.899987697601 12345678.899987697601 17232192.114092469215 17232192.114092469215 17232191.963062178344 17232192.021573502570 17232192.021573498845 60287.341391922 2023-12-09T08:11:36.262031+00:00 12345678.899916261435 12345678.899916261435 12345678.900001648813 12345678.900018902496 12345678.900018902496 17232191.748614609241 17232191.748614609241 17232191.689720589668 17232191.715033669025 17232191.715033669025 60287.341403321 2023-12-09T08:11:37.246953+00:00 12345678.899967415258 12345678.899967415258 12345678.899988491088 12345678.899983447045 12345678.899983445182 17232191.293886478990 17232191.293886478990 17232191.458772152662 17232191.342839740217 17232191.342839740217 60287.341415046 2023-12-09T08:11:38.259974+00:00 12345678.900049721822 12345678.900049721822 12345678.899983538315 12345678.899989038706 12345678.899989038706 17232191.754917126149 17232191.754917126149 17232191.657713387161 17232191.687305875123 17232191.687305875123 60287.341426524 2023-12-09T08:11:39.251663+00:00 12345678.900040198117 12345678.900040198117 12345678.899999657646 12345678.899991568178 12345678.899991568178 17232191.573740098625 17232191.573740098625 17232191.710033096373 17232191.606110170484 17232191.606110170484 60287.341438070 2023-12-09T08:11:40.249250+00:00 12345678.899993289262 12345678.899993289262 12345678.899996284395 12345678.900009214878 12345678.900009214878 17232191.939229778945 17232191.939229778945 17232191.858512025326 17232191.804356437176 17232191.804356437176 60287.341449749 2023-12-09T08:11:41.258336+00:00 12345678.899955833331 12345678.899955833331 12345678.900008793920 12345678.900009144098 12345678.900009145960 17232191.928028423339 17232191.928028423339 17232191.836549952626 17232191.840355254710 17232191.840355258435 60287.341461341 2023-12-09T08:11:42.259892+00:00 12345678.899976246059 12345678.899976246059 12345678.900005683303 12345678.899999748915 12345678.899999750778 17232191.800139959902 17232191.800139959902 17232191.860562305897 17232191.978459969163 17232191.978459972888 60287.341472778 2023-12-09T08:11:43.248043+00:00 12345678.900017667562 12345678.900017667562 12345678.900004399940 12345678.899981405586 12345678.899981407449 17232191.669413618743 17232191.669413618743 17232191.738532103598 17232191.678012616932 17232191.678012616932 60287.341484466 2023-12-09T08:11:44.257833+00:00 12345678.900041859597 12345678.900041859597 12345678.900001075119 12345678.900032360107 12345678.900032361969 17232191.688396811485 17232191.688396811485 17232191.655792213976 17232191.672468245029 17232191.672468245029 60287.341495920 2023-12-09T08:11:45.247432+00:00 12345678.900029117242 12345678.900029117242 12345678.900008372962 12345678.900040362030 12345678.900040362030 17232191.436283029616 17232191.436283029616 17232191.388307884336 17232191.347051776946 17232191.347051776946 60287.341507600 2023-12-09T08:11:46.256590+00:00 12345678.900001946837 12345678.900001946837 12345678.899995667860 12345678.899985974655 12345678.899985972792 17232191.800571970642 17232191.800571970642 17232191.876236770302 17232191.923864979297 17232191.923864975572 60287.341519224 2023-12-09T08:11:47.260992+00:00 12345678.899995682761 12345678.899995682761 12345678.899986170232 12345678.899976588786 12345678.899976588786 17232191.916771735996 17232191.916771735996 17232191.960197173059 17232191.827539909631 17232191.827539909631 60287.341530796 2023-12-09T08:11:48.260788+00:00 12345678.899880295619 12345678.899880295619 12345678.899989837781 12345678.899968888611 12345678.899968888611 17232191.930753555149 17232191.930753555149 17232191.941835794598 17232192.115165073425 17232192.115165073425 60287.341542238 2023-12-09T08:11:49.249396+00:00 12345678.900066146627 12345678.900066146627 12345678.900018319488 12345678.900054655969 12345678.900054657832 17232191.171474844217 17232191.171474844217 17232191.025582153350 17232190.890971880406 17232190.890971880406 60287.341553781 2023-12-09T08:11:50.246664+00:00 12345678.900034939870 12345678.900034939870 12345678.899988912046 12345678.900011515245 12345678.900011511520 17232191.189578864723 17232191.189578864723 17232191.251684397459 17232191.285968177021 17232191.285968177021 60287.341565393 2023-12-09T08:11:51.249954+00:00 12345678.899936830625 12345678.899936830625 12345678.899957312271 12345678.899912955239 12345678.899912955239 17232191.668173003942 17232191.668173003942 17232191.587424736470 17232191.483435928822 17232191.483435928822 60287.341577089 2023-12-09T08:11:52.260473+00:00 12345678.900047073141 12345678.900047073141 12345678.900008596480 12345678.900009986013 12345678.900009986013 17232192.160974185914 17232192.160974185914 17232192.236077051610 17232192.320131879300 17232192.320131879300 60287.341588511 2023-12-09T08:11:53.247340+00:00 12345678.899984376505 12345678.899984376505 12345678.900013411418 12345678.900026340038 12345678.900026338175 17232192.258491810411 17232192.258491810411 17232192.342936404049 17232192.322806280106 17232192.322806280106 60287.341600245 2023-12-09T08:11:54.261204+00:00 12345678.899992611259 12345678.899992611259 12345678.899998430163 12345678.899993382394 12345678.899993384257 17232192.293177314103 17232192.293177314103 17232192.237614493817 17232192.309825636446 17232192.309825636446 60287.341611697 2023-12-09T08:11:55.250615+00:00 12345678.900036780164 12345678.900036780164 12345678.900005701929 12345678.900008082390 12345678.900008082390 17232192.249647613615 17232192.249647613615 17232192.170425593853 17232192.131250865757 17232192.131250865757 60287.341623221 2023-12-09T08:11:56.246270+00:00 12345678.900018567219 12345678.900018567219 12345678.899999415502 12345678.900000143796 12345678.900000143796 17232192.279033038765 17232192.279033038765 17232192.371506985277 17232192.294312726706 17232192.294312726706 60287.341634988 2023-12-09T08:11:57.262966+00:00 12345678.899975651875 12345678.899975651875 12345678.899992359802 12345678.900004247203 12345678.900004245341 17232192.553563851863 17232192.553563851863 17232192.384229354560 17232192.485676892102 17232192.485676892102 60287.341646512 2023-12-09T08:11:58.258652+00:00 12345678.899959065020 12345678.899959065020 12345678.899975115433 12345678.899984102696 12345678.899984102696 17232191.931226696819 17232191.931226696819 17232192.083097871393 17232191.913739670068 17232191.913739670068 60287.341657964 2023-12-09T08:11:59.248098+00:00 12345678.900019671768 12345678.900019671768 12345678.899989230558 12345678.899999577552 12345678.899999577552 17232192.594959478825 17232192.594959478825 17232192.520137798041 17232192.668265141547 17232192.668265141547 60287.341669525 2023-12-09T08:12:00.246958+00:00 12345678.899941056967 12345678.899941056967 12345678.899997299537 12345678.899977402762 12345678.899977400899 17232192.404296986759 17232192.404296986759 17232192.405809957534 17232192.387240584940 17232192.387240584940 60287.341682420 2023-12-09T08:12:01.361054+00:00 12345678.899922696874 12345678.899922696874 12345678.899996206164 12345678.899996915832 12345678.899996913970 17232192.274645764381 17232192.274645764381 17232192.268807534128 17232192.310405198485 17232192.310405194759 60287.341692663 2023-12-09T08:12:02.246099+00:00 12345678.900020420551 12345678.900020420551 12345678.900021191686 12345678.900019485503 12345678.900019483641 17232192.071699324995 17232192.071699324995 17232192.144592110068 17232192.111515086144 17232192.111515086144 60287.341704556 2023-12-09T08:12:03.273615+00:00 12345678.900022542104 12345678.900022542104 12345678.900024266914 12345678.900032386184 12345678.900032382458 17232192.403801649809 17232192.403801649809 17232192.406843610108 17232192.431620616466 17232192.431620616466 60287.341715817 2023-12-09T08:12:04.246579+00:00 12345678.899979179725 12345678.899979179725 12345678.900001160800 12345678.899991359562 12345678.899991359562 17232192.347369559109 17232192.347369559109 17232192.402332808822 17232192.366405859590 17232192.366405859590 60287.341727347 2023-12-09T08:12:05.242767+00:00 12345678.899989502504 12345678.899989502504 12345678.899996502325 12345678.900009686127 12345678.900009686127 17232193.040766421705 17232193.040766421705 17232192.893708147109 17232193.114559952170 17232193.114559952170 60287.341738925 2023-12-09T08:12:06.243130+00:00 12345678.900159567595 12345678.900159567595 12345678.900000952184 12345678.900029081851 12345678.900029081851 17232192.487955797464 17232192.487955797464 17232192.612772822380 17232192.589182648808 17232192.589182648808 60287.341750582 2023-12-09T08:12:07.250313+00:00 12345678.899956675246 12345678.899956675246 12345678.899994784966 12345678.900028062984 12345678.900028061122 17232192.167168233544 17232192.167168233544 17232192.238862846047 17232192.070769850165 17232192.070769850165 60287.341762148 2023-12-09T08:12:08.249611+00:00 12345678.899991815910 12345678.899991815910 12345678.899989059195 12345678.899991525337 12345678.899991523474 17232192.368799764663 17232192.368799764663 17232192.344456177205 17232192.385212544352 17232192.385212544352 60287.341773761 2023-12-09T08:12:09.252885+00:00 12345678.900004906580 12345678.900004906580 12345678.899982159957 12345678.899968532845 12345678.899968530983 17232192.614139828831 17232192.614139828831 17232192.576815418899 17232192.754691772163 17232192.754691772163 60287.341785230 2023-12-09T08:12:10.243880+00:00 12345678.899986991659 12345678.899986991659 12345678.900016048923 12345678.900032239035 12345678.900032237172 17232192.846797782928 17232192.846797782928 17232192.717992026359 17232192.957372713834 17232192.957372713834 60287.341796773 2023-12-09T08:12:11.241226+00:00 12345678.899941293523 12345678.899941293523 12345678.899992443621 12345678.900001687929 12345678.900001689792 17232192.250318218023 17232192.250318218023 17232192.256833191961 17232192.193799037486 17232192.193799037486 60287.341808341 2023-12-09T08:12:12.240674+00:00 12345678.899964662269 12345678.899964662269 12345678.899987680838 12345678.899985149503 12345678.899985149503 17232191.831702720374 17232191.831702720374 17232191.993645064533 17232191.735164273530 17232191.735164273530 60287.341819918 2023-12-09T08:12:13.240922+00:00 12345678.899937957525 12345678.899937957525 12345678.899980172515 12345678.899948677048 12345678.899948675185 17232192.200648367405 17232192.200648367405 17232192.194443732500 17232192.138685509562 17232192.138685509562 60287.341831595 2023-12-09T08:12:14.249775+00:00 12345678.900166785344 12345678.900166785344 12345678.899991622195 12345678.899975981563 12345678.899975981563 17232192.240964278579 17232192.240964278579 17232192.234338000417 17232192.267126273364 17232192.267126273364 60287.341843275 2023-12-09T08:12:15.258973+00:00 12345678.899935998023 12345678.899935998023 12345678.900025820360 12345678.900029687211 12345678.900029683486 17232193.110166646540 17232193.110166646540 17232192.955815192312 17232193.167542811483 17232193.167542811483 60287.341855009 2023-12-09T08:12:16.272737+00:00 12345678.900002172217 12345678.900002172217 12345678.899987945333 12345678.899981210008 12345678.899981210008 17232192.816569875926 17232192.816569875926 17232192.875967409462 17232192.940812300891 17232192.940812300891 60287.341866282 2023-12-09T08:12:17.246744+00:00 12345678.899971205741 12345678.899971205741 12345678.899985544384 12345678.899976855144 12345678.899976853281 17232192.129995405674 17232192.129995405674 17232192.136885125190 17232191.994568575174 17232191.994568575174 60287.341877833 2023-12-09T08:12:18.244800+00:00 12345678.900079924613 12345678.900079924613 12345678.900009520352 12345678.900023343042 12345678.900023341179 17232192.390468928963 17232192.390468928963 17232192.423225861043 17232192.419871106744 17232192.419871110469 60287.341889438 2023-12-09T08:12:19.247411+00:00 12345678.899937402457 12345678.899937402457 12345678.899992650375 12345678.899977179244 12345678.899977177382 17232192.419082257897 17232192.419082257897 17232192.424726728350 17232192.273318108171 17232192.273318108171 60287.341901121 2023-12-09T08:12:20.256860+00:00 12345678.900061443448 12345678.900061443448 12345678.899999840185 12345678.899984739721 12345678.899984741583 17232192.716809071600 17232192.716809071600 17232192.667860846967 17232192.780409917235 17232192.780409917235 60287.341912599 2023-12-09T08:12:21.248576+00:00 12345678.899828573689 12345678.899828573689 12345678.899993322790 12345678.900003749877 12345678.900003751740 17232192.664981018752 17232192.664981018752 17232192.555950816721 17232192.623725797981 17232192.623725797981 60287.341924162 2023-12-09T08:12:22.247596+00:00 12345678.900032436475 12345678.900032436475 12345678.899979056790 12345678.899983331561 12345678.899983331561 17232192.272043317556 17232192.272043317556 17232192.408260930330 17232192.452270496637 17232192.452270496637 60287.341935753 2023-12-09T08:12:23.249041+00:00 12345678.900035459548 12345678.900035459548 12345678.900009103119 12345678.900013271719 12345678.900013269857 17232192.325379721820 17232192.325379721820 17232192.327675022185 17232192.306848201901 17232192.306848201901 60287.341947293 2023-12-09T08:12:24.246108+00:00 12345678.900070892647 12345678.900070892647 12345678.900007234886 12345678.900030313060 12345678.900030313060 17232192.522726893425 17232192.522726893425 17232192.629125729203 17232192.605627007782 17232192.605627011508 60287.341958868 2023-12-09T08:12:25.246226+00:00 12345678.899979636073 12345678.899979636073 12345678.899998907000 12345678.900007208809 12345678.900007208809 17232192.741615474224 17232192.741615474224 17232192.701838590205 17232192.760488789529 17232192.760488789529 60287.341970517 2023-12-09T08:12:26.252719+00:00 12345678.899912394583 12345678.899912394583 12345678.899995973334 12345678.899997793138 12345678.899997795001 17232192.896073043346 17232192.896073043346 17232192.712462909520 17232192.734161552042 17232192.734161552042 60287.341982027 2023-12-09T08:12:27.247072+00:00 12345678.900032985955 12345678.900032985955 12345678.900002460927 12345678.900053065270 12345678.900053063408 17232192.810016147792 17232192.810016147792 17232192.918047253042 17232192.814302496612 17232192.814302496612 60287.341993727 2023-12-09T08:12:28.258014+00:00 12345678.900044370443 12345678.900044370443 12345678.899994546548 12345678.900008881465 12345678.900008881465 17232192.848141089082 17232192.848141089082 17232192.856440506876 17232192.884121015668 17232192.884121019393 60287.342005366 2023-12-09T08:12:29.263569+00:00 12345678.900062426925 12345678.900062426925 12345678.900008024648 12345678.900020772591 12345678.900020770729 17232193.055577047169 17232193.055577047169 17232193.037842988968 17232193.142006117851 17232193.142006117851 60287.342016743 2023-12-09T08:12:30.246599+00:00 12345678.899898847565 12345678.899898847565 12345678.899971267208 12345678.899959689006 12345678.899959687144 17232193.309972144663 17232193.309972144663 17232193.272504728287 17232193.327304769307 17232193.327304769307 60287.342028555 2023-12-09T08:12:31.267209+00:00 12345678.899957321584 12345678.899957321584 12345678.900014312938 12345678.900028869510 12345678.900028871372 17232192.823383960873 17232192.823383960873 17232192.802209217101 17232192.679606065154 17232192.679606065154 60287.342039932 2023-12-09T08:12:32.250169+00:00 12345678.899950036779 12345678.899950036779 12345678.899988902733 12345678.899976465851 12345678.899976465851 17232192.865164920688 17232192.865164920688 17232192.812238633633 17232192.952183395624 17232192.952183395624 60287.342051596 2023-12-09T08:12:33.257914+00:00 12345678.900056583807 12345678.900056583807 12345678.899980073795 12345678.899965453893 12345678.899965453893 17232192.627763520926 17232192.627763520926 17232192.828016608953 17232192.958640500903 17232192.958640500903 60287.342063056 2023-12-09T08:12:34.248042+00:00 12345678.900070391595 12345678.900070391595 12345678.900023890659 12345678.900026187301 12345678.900026189163 17232192.801294211298 17232192.801294211298 17232192.733593083918 17232192.731477927417 17232192.731477927417 60287.342074620 2023-12-09T08:12:35.247149+00:00 12345678.900014393032 12345678.900014393032 12345678.899995220825 12345678.899961050600 12345678.899961052462 17232192.951170466840 17232192.951170466840 17232192.965651240200 17232192.828864045441 17232192.828864045441 60287.342086283 2023-12-09T08:12:36.254912+00:00 12345678.899840753525 12345678.899840753525 12345678.899999447167 12345678.899992130697 12345678.899992130697 17232193.588141966611 17232193.588141966611 17232193.566873297095 17232193.580983538181 17232193.580983538181 60287.342097968 2023-12-09T08:12:37.264399+00:00 12345678.900040876120 12345678.900040876120 12345678.900000551715 12345678.900015356019 12345678.900015356019 17232193.531513731927 17232193.531513731927 17232193.614251744002 17232193.622233685106 17232193.622233685106 60287.342109348 2023-12-09T08:12:38.247651+00:00 12345678.900095973164 12345678.900095973164 12345678.899995213374 12345678.899983858690 12345678.899983856827 17232193.286520969123 17232193.286520969123 17232193.313257113099 17232193.367444790900 17232193.367444790900 60287.342121000 2023-12-09T08:12:39.254394+00:00 12345678.899900328368 12345678.899900328368 12345678.899993842468 12345678.899985924363 12345678.899985924363 17232193.079785209149 17232193.079785209149 17232193.034689918160 17232193.072944674641 17232193.072944674641 60287.342132471 2023-12-09T08:12:40.245458+00:00 12345678.900105651468 12345678.900105651468 12345678.900002911687 12345678.900023477152 12345678.900023473427 17232192.716644823551 17232192.716644823551 17232192.608696691692 17232192.649290330708 17232192.649290330708 60287.342144066 2023-12-09T08:12:41.247306+00:00 12345678.899941381067 12345678.899941381067 12345678.899993510917 12345678.900020545349 12345678.900020543486 17232192.593761097640 17232192.593761097640 17232192.529851831496 17232192.482858732343 17232192.482858732343 60287.342155638 2023-12-09T08:12:42.247085+00:00 12345678.900008171797 12345678.900008171797 12345678.899991050363 12345678.900015020743 12345678.900015020743 17232192.762827131897 17232192.762827131897 17232192.991802379489 17232192.949308428913 17232192.949308428913 60287.342167195 2023-12-09T08:12:43.245677+00:00 12345678.899909559637 12345678.899909559637 12345678.899988204241 12345678.899993449450 12345678.899993449450 17232193.269851010293 17232193.269851010293 17232193.152037832886 17232193.225271433592 17232193.225271433592 60287.342178784 2023-12-09T08:12:44.246973+00:00 12345678.900079770014 12345678.900079770014 12345678.899991339073 12345678.899993123487 12345678.899993121624 17232192.989398468286 17232192.989398468286 17232193.022695697844 17232193.039564181119 17232193.039564181119 60287.342190491 2023-12-09T08:12:45.258405+00:00 12345678.899881184101 12345678.899881184101 12345678.900001570582 12345678.900013128296 12345678.900013130158 17232193.136308021843 17232193.136308021843 17232192.872980371118 17232192.920465622097 17232192.920465622097 60287.342201882 2023-12-09T08:12:46.242588+00:00 12345678.900116387755 12345678.900116387755 12345678.900012331083 12345678.900042183697 12345678.900042181835 17232191.880531437695 17232191.880531437695 17232192.268117591739 17232192.004829373211 17232192.004829373211 60287.342213636 2023-12-09T08:12:47.258176+00:00 12345678.900003766641 12345678.900003766641 12345678.900005498901 12345678.900013700128 12345678.900013700128 17232193.119853813201 17232193.119853813201 17232192.843400452286 17232193.038670435548 17232193.038670435548 60287.342225260 2023-12-09T08:12:48.262481+00:00 12345678.900006955490 12345678.900006955490 12345678.899979107082 12345678.899959079921 12345678.899959079921 17232192.756008382887 17232192.756008382887 17232192.880084812641 17232192.893025089055 17232192.893025089055 60287.342236641 2023-12-09T08:12:49.245793+00:00 12345678.899946965277 12345678.899946965277 12345678.899998245761 12345678.900008080527 12345678.900008080527 17232193.261241383851 17232193.261241383851 17232193.214171845466 17232193.334231209010 17232193.334231209010 60287.342248254 2023-12-09T08:12:50.249171+00:00 12345678.899953410029 12345678.899953410029 12345678.900019280612 12345678.900022255257 12345678.900022255257 17232193.498649433255 17232193.498649433255 17232193.447245743126 17232193.345887906849 17232193.345887906849 60287.342259921 2023-12-09T08:12:51.257189+00:00 12345678.900050060824 12345678.900050060824 12345678.899993672967 12345678.899979760870 12345678.899979760870 17232193.187730997801 17232193.187730997801 17232193.194330409169 17232192.995548520237 17232192.995548520237 60287.342271500 2023-12-09T08:12:52.257638+00:00 12345678.900033704937 12345678.900033704937 12345678.899987958372 12345678.899951566011 12345678.899951566011 17232193.052109662443 17232193.052109662443 17232193.152638535947 17232193.227992128581 17232193.227992128581 60287.342283040 2023-12-09T08:12:53.254651+00:00 12345678.899995572865 12345678.899995572865 12345678.899977618828 12345678.899946648628 12345678.899946652353 17232192.982069905847 17232192.982069905847 17232192.893125351518 17232192.966374963522 17232192.966374963522 60287.342294665 2023-12-09T08:12:54.259030+00:00 12345678.899857804179 12345678.899857804179 12345678.900010993704 12345678.900013767183 12345678.900013767183 17232192.422450538725 17232192.422450538725 17232192.553723182529 17232192.470668837428 17232192.470668837428 60287.342306216 2023-12-09T08:12:55.257103+00:00 12345678.900087792426 12345678.900087792426 12345678.899979781359 12345678.899985186756 12345678.899985184893 17232193.539112005383 17232193.539112005383 17232193.272834803909 17232193.367473620921 17232193.367473617196 60287.342317862 2023-12-09T08:12:56.263324+00:00 12345678.899977356195 12345678.899977356195 12345678.900004284456 12345678.899993609637 12345678.899993609637 17232193.107548791915 17232193.107548791915 17232193.351740706712 17232193.191228296608 17232193.191228296608 60287.342329273 2023-12-09T08:12:57.249209+00:00 12345678.900019250810 12345678.900019250810 12345678.900005185977 12345678.899972312152 12345678.899972314015 17232193.342685751617 17232193.342685751617 17232193.356803413481 17232193.241992074996 17232193.241992074996 60287.342340810 2023-12-09T08:12:58.246008+00:00 12345678.900092177093 12345678.900092177093 12345678.900001173839 12345678.899979973212 12345678.899979971349 17232193.492331717163 17232193.492331717163 17232193.477141764015 17232193.510094437748 17232193.510094437748 60287.342352402 2023-12-09T08:12:59.247574+00:00 12345678.899882953614 12345678.899882953614 12345678.900009879842 12345678.899997400120 12345678.899997400120 17232193.359458804131 17232193.359458804131 17232193.366896871477 17232193.474386353046 17232193.474386353046 60287.342363983 2023-12-09T08:13:00.248126+00:00 12345678.900082234293 12345678.900082234293 12345678.900002552196 12345678.899979645386 12345678.899979647249 17232193.545400545001 17232193.545400545001 17232193.324188277125 17232193.374280039221 17232193.374280039221 60287.342375617 2023-12-09T08:13:01.253310+00:00 12345678.900042809546 12345678.900042809546 12345678.899996770546 12345678.899987541139 12345678.899987541139 17232192.982902992517 17232192.982902992517 17232193.223595172167 17232193.018401890993 17232193.018401890993 60287.342387076 2023-12-09T08:13:02.243346+00:00 12345678.899908488616 12345678.899908488616 12345678.899986801669 12345678.899977652356 12345678.899977650493 17232193.270656172186 17232193.270656172186 17232193.220450025052 17232193.133728466928 17232193.133728470653 60287.342398656 2023-12-09T08:13:03.243873+00:00 12345678.899963034317 12345678.899963034317 12345678.899993766099 12345678.899999300018 12345678.899999300018 17232193.468205858022 17232193.468205858022 17232193.336470875889 17232193.372766483575 17232193.372766483575 60287.342410201 2023-12-09T08:13:04.241382+00:00 12345678.900087300688 12345678.900087300688 12345678.900005951524 12345678.900022543967 12345678.900022542104 17232193.367448948324 17232193.367448948324 17232193.411719851196 17232193.607976797968 17232193.607976797968 60287.342421768 2023-12-09T08:13:05.240726+00:00 12345678.899897400290 12345678.899897400290 12345678.899981385097 12345678.899976357818 12345678.899976357818 17232193.243971299380 17232193.243971299380 17232193.243113767356 17232193.285599686205 17232193.285599686205 60287.342433381 2023-12-09T08:13:06.244111+00:00 12345678.900093849748 12345678.900093849748 12345678.900003304705 12345678.900015426800 12345678.900015426800 17232193.438418194652 17232193.438418194652 17232193.473283927888 17232193.378647059202 17232193.378647059202 60287.342444916 2023-12-09T08:13:07.240777+00:00 12345678.899981686845 12345678.899981686845 12345678.899990973994 12345678.899999482557 12345678.899999480695 17232193.571044512093 17232193.571044512093 17232193.635491188616 17232193.475029312074 17232193.475029312074 60287.342456536 2023-12-09T08:13:08.244717+00:00 12345678.899901993573 12345678.899901993573 12345678.900001142174 12345678.899990053847 12345678.899990055710 17232193.434779934585 17232193.434779934585 17232193.450650233775 17232193.315169658512 17232193.315169658512 60287.342468067 2023-12-09T08:13:09.240968+00:00 12345678.899993790314 12345678.899993790314 12345678.900002714247 12345678.899995172396 12345678.899995170534 17232193.391705490649 17232193.391705490649 17232193.387401089072 17232193.402593590319 17232193.402593590319 60287.342479650 2023-12-09T08:13:10.241807+00:00 12345678.900176722556 12345678.900176722556 12345678.900015242398 12345678.900003472343 12345678.900003472343 17232193.436469074339 17232193.436469074339 17232193.331504400820 17232193.343370445073 17232193.343370448798 60287.342491391 2023-12-09T08:13:11.256173+00:00 12345678.899999136105 12345678.899999136105 12345678.900012651458 12345678.900006223470 12345678.900006223470 17232193.581377156079 17232193.581377156079 17232193.667415596545 17232193.750081576407 17232193.750081576407 60287.342502840 2023-12-09T08:13:12.245364+00:00 12345678.899948634207 12345678.899948634207 12345678.900007376447 12345678.899972055107 12345678.899972056970 17232193.805860549212 17232193.805860549212 17232193.861094169319 17232194.151311524212 17232194.151311524212 60287.342514421 2023-12-09T08:13:13.245948+00:00 12345678.899933528155 12345678.899933528155 12345678.899988172576 12345678.899979293346 12345678.899979293346 17232193.596359830350 17232193.596359830350 17232193.502255715430 17232193.484441764653 17232193.484441760927 60287.342526030 2023-12-09T08:13:14.248965+00:00 12345678.899929100648 12345678.899929100648 12345678.899975104257 12345678.899980202317 12345678.899980202317 17232193.785944476724 17232193.785944476724 17232193.764007773250 17232193.829065717757 17232193.829065717757 60287.342537709 2023-12-09T08:13:15.258022+00:00 12345678.900070320815 12345678.900070320815 12345678.900000622496 12345678.899991599843 12345678.899991597980 17232193.515200346708 17232193.515200346708 17232193.493606988341 17232193.316447731107 17232193.316447731107 60287.342549158 2023-12-09T08:13:16.247291+00:00 12345678.899972857907 12345678.899972857907 12345678.900008808821 12345678.900008965284 12345678.900008965284 17232193.697226502001 17232193.697226502001 17232193.677551522851 17232193.631903547794 17232193.631903547794 60287.342560751 2023-12-09T08:13:17.248891+00:00 12345678.900038532913 12345678.900038532913 12345678.899984588847 12345678.899982947856 12345678.899982949719 17232193.221282783896 17232193.221282783896 17232193.336863547564 17232193.153445709497 17232193.153445709497 60287.342572303 2023-12-09T08:13:18.246916+00:00 12345678.900042997673 12345678.900042997673 12345678.900012433529 12345678.900032855570 12345678.900032853708 17232193.879990939051 17232193.879990939051 17232193.893673989922 17232193.941599491984 17232193.941599491984 60287.342583883 2023-12-09T08:13:19.247447+00:00 12345678.899906625971 12345678.899906625971 12345678.899982376024 12345678.899989776313 12345678.899989774451 17232194.022628445178 17232194.022628445178 17232193.897303692997 17232193.806994590908 17232193.806994590908 60287.342595440 2023-12-09T08:13:20.246001+00:00 12345678.900060346350 12345678.900060346350 12345678.899996710941 12345678.900022678077 12345678.900022679940 17232193.882991548628 17232193.882991548628 17232193.907076902688 17232193.973986741155 17232193.973986741155 60287.342607030 2023-12-09T08:13:21.247355+00:00 12345678.899914098904 12345678.899914098904 12345678.899998240173 12345678.900020116940 12345678.900020115077 17232194.021164242178 17232194.021164242178 17232193.963550038636 17232193.906011994928 17232193.906011991203 60287.342618584 2023-12-09T08:13:22.245641+00:00 12345678.900145193562 12345678.900145193562 12345678.900005741045 12345678.900015715510 12345678.900015717372 17232193.795889407396 17232193.795889407396 17232193.961725823581 17232193.965557813644 17232193.965557813644 60287.342630161 2023-12-09T08:13:23.245886+00:00 12345678.899817718193 12345678.899817718193 12345678.899996818975 12345678.900014588609 12345678.900014586747 17232193.715672757477 17232193.715672757477 17232193.757440183312 17232193.781597677618 17232193.781597677618 60287.342641870 2023-12-09T08:13:24.257633+00:00 12345678.900120830163 12345678.900120830163 12345678.899997524917 12345678.899995831773 12345678.899995831773 17232193.969150446355 17232193.969150446355 17232193.760637558997 17232193.740748267621 17232193.740748267621 60287.342653327 2023-12-09T08:13:25.247401+00:00 12345678.899894017726 12345678.899894017726 12345678.899998806417 12345678.900000683963 12345678.900000683963 17232193.643186125904 17232193.643186125904 17232193.713613044471 17232193.650569755584 17232193.650569755584 60287.342664939 2023-12-09T08:13:26.250738+00:00 12345678.900061443448 12345678.900061443448 12345678.900011423975 12345678.900000710040 12345678.900000710040 17232193.854666419327 17232193.854666419327 17232193.710879720747 17232193.692950904369 17232193.692950904369 60287.342676403 2023-12-09T08:13:27.241194+00:00 12345678.900060985237 12345678.900060985237 12345678.899987675250 12345678.899965219200 12345678.899965221062 17232193.681456781924 17232193.681456781924 17232193.852453976870 17232193.925002753735 17232193.925002753735 60287.342688012 2023-12-09T08:13:28.244272+00:00 12345678.899970453233 12345678.899970453233 12345678.899998757988 12345678.900001229718 12345678.900001229718 17232193.605703160167 17232193.605703160167 17232193.661213435233 17232193.733666356653 17232193.733666356653 60287.342699617 2023-12-09T08:13:29.246923+00:00 12345678.899946395308 12345678.899946395308 12345678.899997975677 12345678.900002939627 12345678.900002937764 17232193.749560665339 17232193.749560665339 17232193.778600238264 17232193.634454805404 17232193.634454805404 60287.342711346 2023-12-09T08:13:30.260291+00:00 12345678.899948744103 12345678.899948744103 12345678.899999538437 12345678.899985786527 12345678.899985788390 17232194.486198805273 17232194.486198805273 17232194.370039049536 17232194.446369484067 17232194.446369484067 60287.342722687 2023-12-09T08:13:31.240137+00:00 12345678.900031166151 12345678.900031166151 12345678.900015389547 12345678.900038614869 12345678.900038614869 17232194.203281838447 17232194.203281838447 17232194.217783857137 17232194.243313964456 17232194.243313964456 60287.342734355 2023-12-09T08:13:32.248321+00:00 12345678.900018490851 12345678.900018490851 12345678.899994766340 12345678.899991149083 12345678.899991149083 17232193.952277053148 17232193.952277053148 17232194.093952242285 17232194.084803149104 17232194.084803149104 60287.342745916 2023-12-09T08:13:33.247094+00:00 12345678.900000220165 12345678.900000220165 12345678.899991719052 12345678.899990208447 12345678.899990208447 17232193.852216396481 17232193.852216396481 17232193.715448897332 17232193.634927064180 17232193.634927064180 60287.342757613 2023-12-09T08:13:34.257796+00:00 12345678.899965116754 12345678.899965116754 12345678.899996740744 12345678.900007000193 12345678.900006998330 17232194.162571199238 17232194.162571199238 17232194.144239082932 17232194.344471625984 17232194.344471625984 60287.342769184 2023-12-09T08:13:35.257506+00:00 12345678.900078978390 12345678.900078978390 12345678.899991396815 12345678.899974366650 12345678.899974364787 17232193.948505405337 17232193.948505405337 17232193.952314235270 17232193.896905343980 17232193.896905343980 60287.342780741 2023-12-09T08:13:36.256039+00:00 12345678.899946495891 12345678.899946495891 12345678.900002691895 12345678.900003014132 12345678.900003015995 17232193.827003892511 17232193.827003892511 17232193.801540687680 17232193.717486411333 17232193.717486411333 60287.342792368 2023-12-09T08:13:37.260633+00:00 12345678.900041712448 12345678.900041712448 12345678.899986915290 12345678.899992868304 12345678.899992866442 17232193.920696973801 17232193.920696973801 17232194.040297932923 17232194.140060357749 17232194.140060357749 60287.342803774 2023-12-09T08:13:38.246073+00:00 12345678.899992004037 12345678.899992004037 12345678.900003848597 12345678.900034662336 12345678.900034662336 17232194.211291428655 17232194.211291428655 17232194.157622519881 17232194.073685888201 17232194.073685888201 60287.342815370 2023-12-09T08:13:39.247971+00:00 12345678.899973941967 12345678.899973941967 12345678.899971105158 12345678.899969734251 12345678.899969732389 17232194.526229113340 17232194.526229113340 17232194.417844794691 17232194.471590340137 17232194.471590340137 60287.342827070 2023-12-09T08:13:40.258838+00:00 12345678.900047667325 12345678.900047667325 12345678.900001967326 12345678.900009039789 12345678.900009039789 17232193.765389576554 17232193.765389576554 17232193.895275965333 17232193.693684555590 17232193.693684555590 60287.342838628 2023-12-09T08:13:41.257502+00:00 12345678.899949206039 12345678.899949206039 12345678.900006670505 12345678.900008758530 12345678.900008758530 17232194.615750435740 17232194.615750435740 17232194.610470462590 17232194.899676699191 17232194.899676699191 60287.342850089 2023-12-09T08:13:42.247675+00:00 12345678.900097226724 12345678.900097226724 12345678.899992944673 12345678.899995604530 12345678.899995604530 17232194.288906302303 17232194.288906302303 17232194.301888421178 17232194.319303590804 17232194.319303590804 60287.342861692 2023-12-09T08:13:43.250184+00:00 12345678.899900702760 12345678.899900702760 12345678.899974577129 12345678.899935994297 12345678.899935994297 17232194.604496493936 17232194.604496493936 17232194.563158217818 17232194.559062451124 17232194.559062451124 60287.342873225 2023-12-09T08:13:44.246632+00:00 12345678.899913232774 12345678.899913232774 12345678.900003399700 12345678.900011172518 12345678.900011174381 17232194.635698217899 17232194.635698217899 17232194.629410263151 17232194.531944341958 17232194.531944341958 60287.342884841 2023-12-09T08:13:45.250270+00:00 12345678.900087689981 12345678.900087689981 12345678.900001309812 12345678.900002023205 12345678.900002023205 17232194.250777669251 17232194.250777669251 17232194.262865070254 17232194.091488335282 17232194.091488335282 60287.342896332 2023-12-09T08:13:46.243046+00:00 12345678.899881636724 12345678.899881636724 12345678.900002526119 12345678.900013523176 12345678.900013523176 17232194.185170967132 17232194.185170967132 17232194.151289477944 17232194.233662694693 17232194.233662694693 60287.342907940 2023-12-09T08:13:47.246001+00:00 12345678.900098463520 12345678.900098463520 12345678.899984339252 12345678.899971174076 12345678.899971172214 17232193.896542727947 17232193.896542727947 17232193.979001123458 17232194.109459064901 17232194.109459061176 60287.342919672 2023-12-09T08:13:48.259652+00:00 12345678.900028809905 12345678.900028809905 12345678.900001212955 12345678.900003965944 12345678.900003965944 17232193.904777698219 17232193.904777698219 17232193.730686116964 17232193.846261426806 17232193.846261426806 60287.342931084 2023-12-09T08:13:49.245642+00:00 12345678.899965217337 12345678.899965217337 12345678.899991896003 12345678.899988278747 12345678.899988280609 17232193.856497637928 17232193.856497637928 17232193.913217999041 17232193.930394124240 17232193.930394124240 60287.342942664 2023-12-09T08:13:50.246163+00:00 12345678.900026991963 12345678.900026991963 12345678.899995755404 12345678.899965329096 12345678.899965329096 17232193.975802864879 17232193.975802864879 17232194.014443255961 17232193.910567518324 17232193.910567518324 60287.342954376 2023-12-09T08:13:51.258086+00:00 12345678.900017503649 12345678.900017503649 12345678.900010526180 12345678.900020491332 12345678.900020491332 17232194.001926742494 17232194.001926742494 17232193.906267009676 17232193.894180178642 17232193.894180178642 60287.342965926 2023-12-09T08:13:52.255957+00:00 12345678.899846442044 12345678.899846442044 12345678.899988401681 12345678.899975253269 12345678.899975255132 17232193.602650988847 17232193.602650988847 17232193.799606177956 17232193.667921174318 17232193.667921174318 60287.342977543 2023-12-09T08:13:53.259736+00:00 12345678.900041935965 12345678.900041935965 12345678.900009050965 12345678.900021379814 12345678.900021379814 17232193.960697691888 17232193.960697691888 17232194.006772220135 17232193.966095492244 17232193.966095495969 60287.342989094 2023-12-09T08:13:54.257740+00:00 12345678.900132445619 12345678.900132445619 12345678.900008719414 12345678.900028206408 12345678.900028204545 17232194.329509552568 17232194.329509552568 17232194.195566851646 17232194.123585183173 17232194.123585183173 60287.343000529 2023-12-09T08:13:55.245690+00:00 12345678.899902410805 12345678.899902410805 12345678.900006121024 12345678.900023644790 12345678.900023644790 17232194.494375146925 17232194.494375146925 17232194.453219346702 17232194.432763490826 17232194.432763487101 60287.343012188 2023-12-09T08:13:56.252989+00:00 12345678.899905355647 12345678.899905355647 12345678.899981103837 12345678.899979412556 12345678.899979412556 17232194.723045226187 17232194.723045226187 17232194.781096145511 17232194.866541102529 17232194.866541098803 60287.343023731 2023-12-09T08:13:57.250345+00:00 12345678.900150019675 12345678.900150019675 12345678.900009103119 12345678.900031367317 12345678.900031367317 17232194.663892105222 17232194.663892105222 17232194.600563831627 17232194.780327383429 17232194.780327383429 60287.343035263 2023-12-09T08:13:58.246726+00:00 12345678.899857982993 12345678.899857982993 12345678.899968819693 12345678.899944165722 12345678.899944163859 17232194.415565315634 17232194.415565315634 17232194.518280513585 17232194.619245871902 17232194.619245871902 60287.343046880 2023-12-09T08:13:59.250464+00:00 12345678.900142038241 12345678.900142038241 12345678.899994283915 12345678.899990564212 12345678.899990566075 17232194.934816300869 17232194.934816300869 17232194.807082571089 17232194.743209648877 17232194.743209645152 60287.343058444 2023-12-09T08:14:00.249507+00:00 12345678.899914063513 12345678.899914063513 12345678.900004852563 12345678.900008270517 12345678.900008270517 17232194.643761646003 17232194.643761646003 17232194.718251645565 17232194.595350120217 17232194.595350120217 60287.343071141 2023-12-09T08:14:01.346553+00:00 12345678.899959860370 12345678.899959860370 12345678.899999804795 12345678.899992782623 12345678.899992782623 17232194.712964083999 17232194.712964083999 17232194.690226696432 17232194.678078357130 17232194.678078360856 60287.343081528 2023-12-09T08:14:02.244009+00:00 12345678.900139084086 12345678.900139084086 12345678.900023810565 12345678.900035236031 12345678.900035236031 17232194.234391216189 17232194.234391216189 17232194.367917478085 17232194.291018392891 17232194.291018389165 60287.343093099 2023-12-09T08:14:03.243738+00:00 12345678.899942675605 12345678.899942675605 12345678.900007888675 12345678.900024248287 12345678.900024250150 17232194.456364195794 17232194.456364195794 17232194.449987970293 17232194.420698992908 17232194.420698992908 60287.343104654 2023-12-09T08:14:04.242104+00:00 12345678.900051577017 12345678.900051577017 12345678.900003341958 12345678.899969730526 12345678.899969732389 17232194.912315651774 17232194.912315651774 17232194.806873645633 17232194.956410989165 17232194.956410989165 60287.343116214 2023-12-09T08:14:05.240893+00:00 12345678.899919833988 12345678.899919833988 12345678.899999652058 12345678.899958258495 12345678.899958258495 17232194.491641815752 17232194.491641815752 17232194.610123876482 17232194.688819628209 17232194.688819628209 60287.343127850 2023-12-09T08:14:06.246285+00:00 12345678.900010338053 12345678.900010338053 12345678.900004120544 12345678.899973526597 12345678.899973528460 17232194.595072604716 17232194.595072604716 17232194.461181141436 17232194.345876786858 17232194.345876786858 60287.343139378 2023-12-09T08:14:07.242276+00:00 12345678.899937685579 12345678.899937685579 12345678.900000423193 12345678.899982003495 12345678.899982003495 17232194.542433317751 17232194.542433317751 17232194.558556042612 17232194.503122091293 17232194.503122091293 60287.343150961 2023-12-09T08:14:08.243043+00:00 12345678.900130350143 12345678.900130350143 12345678.899989809841 12345678.899979190901 12345678.899979190901 17232194.533676210791 17232194.533676210791 17232194.494949553162 17232194.456363961101 17232194.456363964826 60287.343162508 2023-12-09T08:14:09.240660+00:00 12345678.899914368987 12345678.899914368987 12345678.899990847334 12345678.900006152689 12345678.900006150827 17232194.713479466736 17232194.713479466736 17232194.676444184035 17232194.762207698077 17232194.762207698077 60287.343174079 2023-12-09T08:14:10.240430+00:00 12345678.900061598048 12345678.900061598048 12345678.899968285114 12345678.899947509170 12345678.899947509170 17232194.264130800962 17232194.264130800962 17232194.350734319538 17232194.179035991430 17232194.179035991430 60287.343185721 2023-12-09T08:14:11.246276+00:00 12345678.899985397235 12345678.899985397235 12345678.900004625320 12345678.900013051927 12345678.900013050064 17232194.405734140426 17232194.405734140426 17232194.462414186448 17232194.464056640863 17232194.464056640863 60287.343197331 2023-12-09T08:14:12.249363+00:00 12345678.899893805385 12345678.899893805385 12345678.899997387081 12345678.900010306388 12345678.900010306388 17232194.506371766329 17232194.506371766329 17232194.493809845299 17232194.604806892574 17232194.604806892574 60287.343209011 2023-12-09T08:14:13.258544+00:00 12345678.900082353503 12345678.900082353503 12345678.900006847456 12345678.900011040270 12345678.900011040270 17232194.295222900808 17232194.295222900808 17232194.310059778392 17232194.127058431506 17232194.127058431506 60287.343220475 2023-12-09T08:14:14.249069+00:00 12345678.900046644732 12345678.900046644732 12345678.900007139891 12345678.900004498661 12345678.900004498661 17232194.911504674703 17232194.911504674703 17232194.909563679248 17232195.008825939149 17232195.008825939149 60287.343232052 2023-12-09T08:14:15.249340+00:00 12345678.899870784953 12345678.899870784953 12345678.899982586503 12345678.899983139709 12345678.899983137846 17232194.800377786160 17232194.800377786160 17232194.680233921856 17232194.570260774344 17232194.570260774344 60287.343243552 2023-12-09T08:14:16.242887+00:00 12345678.900078857318 12345678.900078857318 12345678.899984238669 12345678.899986777455 12345678.899986775592 17232194.661417607218 17232194.661417607218 17232194.712943647057 17232194.620586100966 17232194.620586100966 60287.343255166 2023-12-09T08:14:17.246364+00:00 12345678.899993425235 12345678.899993425235 12345678.900010118261 12345678.899991018698 12345678.899991016835 17232194.730904582888 17232194.730904582888 17232194.814823035151 17232194.830359585583 17232194.830359589309 60287.343266765 2023-12-09T08:14:18.248470+00:00 12345678.899942597374 12345678.899942597374 12345678.899984639138 12345678.899963334203 12345678.899963332340 17232195.074591983110 17232195.074591983110 17232194.861711531878 17232195.227956105024 17232195.227956105024 60287.343278335 2023-12-09T08:14:19.248184+00:00 12345678.900037683547 12345678.900037683547 12345678.900007281452 12345678.900021674111 12345678.900021675974 17232193.985287569463 17232193.985287569463 17232194.102665439248 17232193.798928588629 17232193.798928588629 60287.343289884 2023-12-09T08:14:20.245987+00:00 12345678.900022896007 12345678.900022896007 12345678.899968666956 12345678.899959556758 12345678.899959554896 17232194.832243993878 17232194.832243993878 17232194.889749109745 17232195.003077924252 17232195.003077927977 60287.343301485 2023-12-09T08:14:21.248352+00:00 12345678.900024708360 12345678.900024708360 12345678.900007816032 12345678.900044975802 12345678.900044973940 17232194.738371826708 17232194.738371826708 17232194.861148171127 17232194.727116093040 17232194.727116089314 60287.343313055 2023-12-09T08:14:22.247930+00:00 12345678.899899685755 12345678.899899685755 12345678.899982796982 12345678.899987345561 12345678.899987343699 17232195.272556673735 17232195.272556673735 17232195.128306925297 17232195.195706889033 17232195.195706892759 60287.343324617 2023-12-09T08:14:23.246918+00:00 12345678.899950113147 12345678.899950113147 12345678.900023411959 12345678.900046709925 12345678.900046708062 17232195.101966630667 17232195.101966630667 17232194.987240735441 17232195.260723732412 17232195.260723732412 60287.343336195 2023-12-09T08:14:24.247206+00:00 12345678.900111792609 12345678.900111792609 12345678.899989929050 12345678.899984683841 12345678.899984685704 17232194.486385427415 17232194.486385427415 17232194.611510287970 17232194.510720808059 17232194.510720808059 60287.343347755 2023-12-09T08:14:25.246002+00:00 12345678.899987513199 12345678.899987513199 12345678.900008786470 12345678.900012036785 12345678.900012036785 17232194.805440600961 17232194.805440600961 17232194.704740162939 17232194.674560803920 17232194.674560803920 60287.343359382 2023-12-09T08:14:26.250626+00:00 12345678.899889400229 12345678.899889400229 12345678.900008212775 12345678.900002215058 12345678.900002215058 17232194.405542850494 17232194.405542850494 17232194.525570765138 17232194.536365106702 17232194.536365106702 60287.343371045 2023-12-09T08:14:27.258257+00:00 12345678.900136545300 12345678.900136545300 12345678.899976948276 12345678.899956583977 12345678.899956583977 17232194.668259214610 17232194.668259214610 17232194.599010884762 17232194.642227340490 17232194.642227340490 60287.343382470 2023-12-09T08:14:28.245442+00:00 12345678.899953756481 12345678.899953756481 12345678.900013741106 12345678.900006724522 12345678.900006726384 17232194.459704875946 17232194.459704875946 17232194.419401150197 17232194.397660650313 17232194.397660650313 60287.343394071 2023-12-09T08:14:29.247724+00:00 12345678.900027750060 12345678.900027750060 12345678.899979537353 12345678.899956677109 12345678.899956675246 17232194.451025959104 17232194.451025959104 17232194.443037949502 17232194.401745505631 17232194.401745501906 60287.343405703 2023-12-09T08:14:30.252709+00:00 12345678.899927569553 12345678.899927569553 12345678.899987813085 12345678.899980412796 12345678.899980412796 17232194.366187073290 17232194.366187073290 17232194.480444386601 17232194.573630865663 17232194.573630865663 60287.343417339 2023-12-09T08:14:31.258061+00:00 12345678.899924915284 12345678.899924915284 12345678.899997828528 12345678.899996221066 12345678.899996221066 17232194.344895396382 17232194.344895396382 17232194.356238152832 17232194.303630925715 17232194.303630925715 60287.343428763 2023-12-09T08:14:32.245115+00:00 12345678.900042658672 12345678.900042658672 12345678.899991806597 12345678.899996874854 12345678.899996874854 17232194.346555668861 17232194.346555668861 17232194.428201839328 17232194.343287333846 17232194.343287333846 60287.343440433 2023-12-09T08:14:33.253441+00:00 12345678.900007490069 12345678.900007490069 12345678.899988701567 12345678.900013301522 12345678.900013301522 17232194.827745459974 17232194.827745459974 17232194.689447391778 17232194.792778894305 17232194.792778894305 60287.343451954 2023-12-09T08:14:34.248821+00:00 12345678.900055453181 12345678.900055453181 12345678.899995826185 12345678.900005891919 12345678.900005891919 17232195.090840402991 17232195.090840402991 17232194.967292822897 17232195.107585825026 17232195.107585825026 60287.343463516 2023-12-09T08:14:35.247757+00:00 12345678.900076562539 12345678.900076562539 12345678.900034813210 12345678.900046646595 12345678.900046650320 17232194.814745564014 17232194.814745564014 17232194.964885827154 17232194.853547491133 17232194.853547491133 60287.343475108 2023-12-09T08:14:36.249301+00:00 12345678.899856653064 12345678.899856653064 12345678.899989958853 12345678.900015914813 12345678.900015912950 17232195.347446281463 17232195.347446281463 17232195.292329583317 17232195.387265566736 17232195.387265566736 60287.343486658 2023-12-09T08:14:37.247276+00:00 12345678.900020880625 12345678.900020880625 12345678.899977121502 12345678.899972608313 12345678.899972608313 17232194.972498677671 17232194.972498677671 17232194.986470878124 17232195.040173865855 17232195.040173865855 60287.343498243 2023-12-09T08:14:38.248161+00:00 12345678.899969585240 12345678.899969585240 12345678.899998996407 12345678.899987436831 12345678.899987436831 17232194.825757838786 17232194.825757838786 17232194.928294200450 17232194.814100977033 17232194.814100973308 60287.343509820 2023-12-09T08:14:39.248455+00:00 12345678.899938272312 12345678.899938272312 12345678.899989046156 12345678.899943228811 12345678.899943228811 17232195.414093367755 17232195.414093367755 17232195.347000822425 17232195.418863758445 17232195.418863758445 60287.343521534 2023-12-09T08:14:40.260511+00:00 12345678.900136655197 12345678.900136655197 12345678.899998666719 12345678.899997642264 12345678.899997640401 17232195.253969721496 17232195.253969721496 17232195.202948063612 17232195.133522145450 17232195.133522145450 60287.343532931 2023-12-09T08:14:41.245229+00:00 12345678.899995645508 12345678.899995645508 12345678.899991815910 12345678.899992592633 12345678.899992594495 17232195.413202188909 17232195.413202188909 17232195.478962581605 17232195.532849926502 17232195.532849926502 60287.343544547 2023-12-09T08:14:42.248846+00:00 12345678.899928633124 12345678.899928633124 12345678.899996707216 12345678.899999985471 12345678.899999985471 17232195.608228355646 17232195.608228355646 17232195.498422682285 17232195.611138973385 17232195.611138973385 60287.343556089 2023-12-09T08:14:43.246123+00:00 12345678.900043079630 12345678.900043079630 12345678.899993125349 12345678.899971889332 12345678.899971889332 17232194.830393802375 17232194.830393802375 17232194.995474889874 17232194.755424734205 17232194.755424734205 60287.343567685 2023-12-09T08:14:44.247991+00:00 12345678.899979557842 12345678.899979557842 12345678.899996928871 12345678.899972867221 12345678.899972867221 17232195.252127129585 17232195.252127129585 17232195.154523514211 17232195.166547451168 17232195.166547451168 60287.343579271 2023-12-09T08:14:45.249057+00:00 12345678.899874418974 12345678.899874418974 12345678.899987623096 12345678.899956332520 12345678.899956332520 17232195.208658583462 17232195.208658583462 17232195.279362324625 17232195.429230343550 17232195.429230343550 60287.343590837 2023-12-09T08:14:46.248341+00:00 12345678.900057984516 12345678.900057984516 12345678.900020757690 12345678.900011923164 12345678.900011923164 17232195.859316945076 17232195.859316945076 17232195.751423213631 17232195.878684341908 17232195.878684341908 60287.343602523 2023-12-09T08:14:47.258016+00:00 12345678.900039104745 12345678.900039104745 12345678.899990437552 12345678.899977186695 12345678.899977188557 17232195.755822598934 17232195.755822598934 17232195.694811780006 17232195.743981152773 17232195.743981152773 60287.343613959 2023-12-09T08:14:48.246058+00:00 12345678.900075607002 12345678.900075607002 12345678.899995977059 12345678.899991391227 12345678.899991393089 17232194.758243739605 17232194.758243739605 17232194.911135461181 17232194.637350481004 17232194.637350481004 60287.343625690 2023-12-09T08:14:49.259580+00:00 12345678.899942304939 12345678.899942304939 12345678.900006670505 12345678.899990422651 12345678.899990422651 17232195.311141844839 17232195.311141844839 17232195.239800162613 17232195.109312035143 17232195.109312035143 60287.343637122 2023-12-09T08:14:50.247375+00:00 12345678.900054233149 12345678.900054233149 12345678.900015311316 12345678.900018094108 12345678.900018092245 17232195.706831358373 17232195.706831358373 17232195.786017071456 17232195.907298959792 17232195.907298959792 60287.343648692 2023-12-09T08:14:51.246988+00:00 12345678.899836806580 12345678.899836806580 12345678.899977963418 12345678.899966074154 12345678.899966074154 17232195.230526499450 17232195.230526499450 17232195.328003212810 17232195.331953562796 17232195.331953562796 60287.343660295 2023-12-09T08:14:52.249529+00:00 12345678.900051880628 12345678.900051880628 12345678.899997100234 12345678.900029093027 12345678.900029091164 17232195.039517242461 17232195.039517242461 17232195.083206433803 17232195.002804912627 17232195.002804912627 60287.343671983 2023-12-09T08:14:53.259300+00:00 12345678.899960663170 12345678.899960663170 12345678.899986315519 12345678.899987280369 12345678.899987278506 17232195.532126989216 17232195.532126989216 17232195.314045224339 17232195.275233954191 17232195.275233954191 60287.343683430 2023-12-09T08:14:54.248351+00:00 12345678.900146290660 12345678.900146290660 12345678.900001395494 12345678.900025192648 12345678.900025194511 17232195.292375758290 17232195.292375758290 17232195.415209650993 17232195.351398710161 17232195.351398710161 60287.343694979 2023-12-09T08:14:55.246216+00:00 12345678.899845117703 12345678.899845117703 12345678.899988895282 12345678.900001926348 12345678.900001928210 17232195.604356307536 17232195.604356307536 17232195.521809637547 17232195.607824027538 17232195.607824027538 60287.343706534 2023-12-09T08:14:56.244553+00:00 12345678.900044783950 12345678.900044783950 12345678.900014758110 12345678.900009226054 12345678.900009226054 17232195.374490093440 17232195.374490093440 17232195.366439919919 17232195.366802584380 17232195.366802584380 60287.343718193 2023-12-09T08:14:57.251855+00:00 12345678.899943588302 12345678.899943588302 12345678.899997975677 12345678.899992953986 12345678.899992955849 17232195.232856284827 17232195.232856284827 17232195.372627053410 17232195.317753490061 17232195.317753490061 60287.343729713 2023-12-09T08:14:58.247206+00:00 12345678.900025205687 12345678.900025205687 12345678.900005862117 12345678.900028349832 12345678.900028347969 17232195.558474972844 17232195.558474972844 17232195.362785059959 17232195.439408898354 17232195.439408898354 60287.343741423 2023-12-09T08:14:59.258970+00:00 12345678.900044813752 12345678.900044813752 12345678.900000322610 12345678.899998622015 12345678.899998620152 17232195.124487277120 17232195.124487277120 17232195.133359082043 17232195.129375029355 17232195.129375029355 60287.343752849 2023-12-09T08:15:00.246201+00:00 12345678.900046190247 12345678.900046190247 12345678.899995883927 12345678.900000186637 12345678.900000188500 17232195.216324862093 17232195.216324862093 17232195.401812616736 17232195.505730111152 17232195.505730111152 60287.343764422 2023-12-09T08:15:01.246028+00:00 12345678.899919755757 12345678.899919755757 12345678.899992395192 12345678.900008684024 12345678.900008682162 17232195.622512016445 17232195.622512016445 17232195.428742110729 17232195.382971771061 17232195.382971771061 60287.343776265 2023-12-09T08:15:02.269331+00:00 12345678.900124887004 12345678.900124887004 12345678.899991622195 12345678.899994300678 12345678.899994304404 17232195.774410255253 17232195.774410255253 17232195.764180377126 17232195.884349841624 17232195.884349841624 60287.343787933 2023-12-09T08:15:03.277388+00:00 12345678.899862267077 12345678.899862267077 12345678.900009565055 12345678.900026237592 12345678.900026239455 17232195.722338870168 17232195.722338870168 17232195.835847787559 17232195.820729415864 17232195.820729415864 60287.343799310 2023-12-09T08:15:04.260422+00:00 12345678.900167543441 12345678.900167543441 12345678.899998519570 12345678.899998646230 12345678.899998646230 17232195.971685931087 17232195.971685931087 17232195.812185917050 17232195.784087400883 17232195.784087400883 60287.343810681 2023-12-09T08:15:05.242844+00:00 12345678.899853534997 12345678.899853534997 12345678.900000680238 12345678.900004912168 12345678.900004910305 17232195.919231772423 17232195.919231772423 17232195.949939332902 17232196.029330417514 17232196.029330417514 60287.343822275 2023-12-09T08:15:06.244610+00:00 12345678.900044865906 12345678.900044865906 12345678.899993829429 12345678.900000777096 12345678.900000777096 17232195.436607196927 17232195.436607196927 17232195.542191728950 17232195.520961195230 17232195.520961195230 60287.343833897 2023-12-09T08:15:07.248690+00:00 12345678.900028832257 12345678.900028832257 12345678.899991199374 12345678.899995844811 12345678.899995846674 17232195.877233032137 17232195.877233032137 17232195.839660365134 17232195.959423676133 17232195.959423676133 60287.343845386 2023-12-09T08:15:08.241375+00:00 12345678.900016879663 12345678.900016879663 12345678.900010686368 12345678.899999266490 12345678.899999266490 17232196.363267615438 17232196.363267615438 17232196.379094198346 17232196.516271214932 17232196.516271218657 60287.343856953 2023-12-09T08:15:09.240705+00:00 12345678.899837704375 12345678.899837704375 12345678.900006081909 12345678.900001144037 12345678.900001142174 17232196.002775624394 17232196.002775624394 17232195.994836967438 17232196.014365073293 17232196.014365073293 60287.343868577 2023-12-09T08:15:10.245023+00:00 12345678.900178845972 12345678.900178845972 12345678.899992762133 12345678.900017000735 12345678.900016998872 17232195.976259037852 17232195.976259037852 17232195.702682081610 17232195.745157357305 17232195.745157357305 60287.343880166 2023-12-09T08:15:11.246317+00:00 12345678.899884084240 12345678.899884084240 12345678.900012284517 12345678.899996981025 12345678.899996982887 17232195.232545051724 17232195.232545051724 17232195.716394290328 17232195.504134699702 17232195.504134699702 60287.343891703 2023-12-09T08:15:12.243151+00:00 12345678.900105845183 12345678.900105845183 12345678.899987056851 12345678.899963494390 12345678.899963494390 17232196.147159907967 17232196.147159907967 17232196.019982155412 17232196.140598110855 17232196.140598110855 60287.343903253 2023-12-09T08:15:13.241100+00:00 12345678.900005171075 12345678.900005171075 12345678.900010889396 12345678.900034097955 12345678.900034099817 17232195.412017602473 17232195.412017602473 17232195.399834398180 17232195.286504823714 17232195.286504823714 60287.343914828 2023-12-09T08:15:14.241160+00:00 12345678.899898959324 12345678.899898959324 12345678.899979364127 12345678.899996334687 12345678.899996332824 17232196.247923780233 17232196.247923780233 17232196.031931534410 17232196.147015355527 17232196.147015355527 60287.343926443 2023-12-09T08:15:15.244670+00:00 12345678.900084512308 12345678.900084512308 12345678.899986481294 12345678.899992957711 12345678.899992957711 17232196.125795092434 17232196.125795092434 17232196.258016217500 17232196.264506470412 17232196.264506470412 60287.343938006 2023-12-09T08:15:16.243699+00:00 12345678.900008212775 12345678.900008212775 12345678.900010170415 12345678.900019401684 12345678.900019401684 17232195.682691309601 17232195.682691309601 17232195.777479689568 17232195.636207915843 17232195.636207915843 60287.343949551 2023-12-09T08:15:17.241209+00:00 12345678.899925520644 12345678.899925520644 12345678.899992601946 12345678.900025125593 12345678.900025123730 17232195.992271665484 17232195.992271665484 17232195.883024245501 17232196.043253954500 17232196.043253954500 60287.343961115 2023-12-09T08:15:18.240348+00:00 12345678.899974374101 12345678.899974374101 12345678.899980159476 12345678.899982197210 12345678.899982199073 17232195.475872233510 17232195.475872233510 17232195.630102220923 17232195.543604440987 17232195.543604440987 60287.343972674 2023-12-09T08:15:19.239045+00:00 12345678.900018872693 12345678.900018872693 12345678.900018954650 12345678.900021960959 12345678.900021960959 17232195.873872011900 17232195.873872011900 17232195.828807070851 17232195.691243369132 17232195.691243369132 60287.343984387 2023-12-09T08:15:20.251067+00:00 12345678.899907963350 12345678.899907963350 12345678.899987878278 12345678.899975296110 12345678.899975296110 17232196.150414496660 17232196.150414496660 17232196.159954991192 17232196.297792751342 17232196.297792747617 60287.343995817 2023-12-09T08:15:21.238606+00:00 12345678.900059927255 12345678.900059927255 12345678.900000359863 12345678.900001881644 12345678.900001883507 17232195.638555623591 17232195.638555623591 17232195.699615933001 17232195.754548575729 17232195.754548575729 60287.344007419 2023-12-09T08:15:22.241049+00:00 12345678.899914292619 12345678.899914292619 12345678.899979272857 12345678.899971464649 12345678.899971462786 17232196.028949741274 17232196.028949741274 17232195.924619518220 17232195.974733207375 17232195.974733207375 60287.344019093 2023-12-09T08:15:23.249601+00:00 12345678.900131108239 12345678.900131108239 12345678.899999732152 12345678.900005569682 12345678.900005571544 17232196.164974451065 17232196.164974451065 17232196.099515073001 17232196.137516010553 17232196.137516006827 60287.344030567 2023-12-09T08:15:24.240999+00:00 12345678.899992043152 12345678.899992043152 12345678.899987131357 12345678.899990474805 12345678.899990476668 17232196.098285771906 17232196.098285771906 17232196.056662466377 17232196.160721629858 17232196.160721626133 60287.344042148 2023-12-09T08:15:25.241624+00:00 12345678.899948328733 12345678.899948328733 12345678.899998463690 12345678.899997632951 12345678.899997634813 17232195.327103156596 17232195.327103156596 17232195.427706185728 17232195.326160453260 17232195.326160449535 60287.344053760 2023-12-09T08:15:26.244824+00:00 12345678.899962026626 12345678.899962026626 12345678.900002701208 12345678.900031711906 12345678.900031713769 17232195.405048057437 17232195.405048057437 17232195.375062201172 17232195.447749163955 17232195.447749163955 60287.344065286 2023-12-09T08:15:27.240681+00:00 12345678.899965841323 12345678.899965841323 12345678.899997441098 12345678.900021772832 12345678.900021769106 17232195.745155207813 17232195.745155207813 17232195.738824155182 17232195.708407912403 17232195.708407908678 60287.344076884 2023-12-09T08:15:28.242779+00:00 12345678.900104871020 12345678.900104871020 12345678.900001896545 12345678.899997044355 12345678.899997042492 17232196.051110479981 17232196.051110479981 17232196.041985414922 17232196.049379989505 17232196.049379989505 60287.344088532 2023-12-09T08:15:29.249113+00:00 12345678.899983761832 12345678.899983761832 12345678.900013495237 12345678.900023380294 12345678.900023382157 17232196.294837623835 17232196.294837623835 17232196.254013605416 17232196.433531958610 17232196.433531958610 60287.344100015 2023-12-09T08:15:30.241285+00:00 12345678.899932542816 12345678.899932542816 12345678.899986978620 12345678.899956883863 12345678.899956882000 17232195.786181334406 17232195.786181334406 17232195.817566953599 17232195.693269465119 17232195.693269465119 60287.344111565 2023-12-09T08:15:31.239205+00:00 12345678.900069337338 12345678.900069337338 12345678.900010028854 12345678.900006646290 12345678.900006646290 17232195.930069699883 17232195.930069699883 17232195.853352725506 17232195.903463780880 17232195.903463784605 60287.344123260 2023-12-09T08:15:32.249639+00:00 12345678.899965895340 12345678.899965895340 12345678.900001201779 12345678.899995867163 12345678.899995865300 17232194.988043244928 17232194.988043244928 17232195.211698669940 17232194.961903210729 17232194.961903210729 60287.344134809 2023-12-09T08:15:33.247528+00:00 12345678.900068579242 12345678.900068579242 12345678.899993060157 12345678.899991439655 12345678.899991441518 17232195.769320629537 17232195.769320629537 17232195.668451070786 17232195.780565451831 17232195.780565451831 60287.344146418 2023-12-09T08:15:34.250499+00:00 12345678.899975648150 12345678.899975648150 12345678.900001797825 12345678.900003768504 12345678.900003772229 17232195.743881057948 17232195.743881057948 17232195.775937620550 17232195.739973019809 17232195.739973016083 60287.344157927 2023-12-09T08:15:35.244882+00:00 12345678.899971174076 12345678.899971174076 12345678.899991136044 12345678.899981213734 12345678.899981213734 17232195.938243735582 17232195.938243735582 17232195.886533215642 17232195.994484193623 17232195.994484197348 60287.344169619 2023-12-09T08:15:36.255115+00:00 12345678.899990333244 12345678.899990333244 12345678.899982452393 12345678.899985451251 12345678.899985449389 17232195.804063413292 17232195.804063413292 17232195.913652237505 17232195.916172828525 17232195.916172828525 60287.344181243 2023-12-09T08:15:37.259413+00:00 12345678.900052243844 12345678.900052243844 12345678.899998160079 12345678.900001293048 12345678.900001289323 17232196.314187239856 17232196.314187239856 17232196.098577603698 17232196.074001442641 17232196.074001442641 60287.344192795 2023-12-09T08:15:38.257541+00:00 12345678.900009647012 12345678.900009647012 12345678.900008507073 12345678.900001753122 12345678.900001753122 17232195.958077002317 17232195.958077002317 17232196.076604835689 17232196.126766126603 17232196.126766126603 60287.344204259 2023-12-09T08:15:39.247940+00:00 12345678.899917708710 12345678.899917708710 12345678.899997923523 12345678.899998264387 12345678.899998264387 17232196.311420410872 17232196.311420410872 17232196.208984322846 17232196.306390296668 17232196.306390296668 60287.344215754 2023-12-09T08:15:40.241146+00:00 12345678.900001727045 12345678.900001727045 12345678.900000637397 12345678.900034565479 12345678.900034567341 17232195.936092410237 17232195.936092410237 17232195.988541428000 17232195.977066267282 17232195.977066267282 60287.344227541 2023-12-09T08:15:41.259528+00:00 12345678.900061747059 12345678.900061747059 12345678.899999881163 12345678.900019282475 12345678.900019284338 17232195.475339334458 17232195.475339334458 17232195.560865793377 17232195.338531479239 17232195.338531479239 60287.344239108 2023-12-09T08:15:42.258959+00:00 12345678.899985704571 12345678.899985704571 12345678.900003096089 12345678.900019399822 12345678.900019397959 17232195.725606963038 17232195.725606963038 17232195.817816007882 17232195.879463218153 17232195.879463218153 60287.344250625 2023-12-09T08:15:43.253963+00:00 12345678.899947609752 12345678.899947609752 12345678.899998376146 12345678.900022136047 12345678.900022136047 17232196.637461438775 17232196.637461438775 17232196.440949182957 17232196.640546467155 17232196.640546467155 60287.344262246 2023-12-09T08:15:44.258012+00:00 12345678.900031054392 12345678.900031054392 12345678.900004539639 12345678.900044098496 12345678.900044098496 17232196.178898163140 17232196.178898163140 17232196.202875293791 17232196.162086032331 17232196.162086032331 60287.344273800 2023-12-09T08:15:45.256308+00:00 12345678.900038482621 12345678.900038482621 12345678.899997927248 12345678.899986429140 12345678.899986429140 17232195.696021158248 17232195.696021158248 17232195.846255321056 17232195.756765894592 17232195.756765894592 60287.344285847 2023-12-09T08:15:46.297136+00:00 12345678.899901807308 12345678.899901807308 12345678.899981405586 12345678.899957101792 12345678.899957101792 17232195.909228719771 17232195.909228719771 17232195.892595048994 17232195.945075124502 17232195.945075124502 60287.344296828 2023-12-09T08:15:47.245911+00:00 12345678.899987369776 12345678.899987369776 12345678.899983866140 12345678.900003822520 12345678.900003822520 17232196.012522630394 17232196.012522630394 17232195.968481890857 17232195.862485423684 17232195.862485423684 60287.344308402 2023-12-09T08:15:48.245920+00:00 12345678.900015419349 12345678.900015419349 12345678.900000685826 12345678.899989183992 12345678.899989185855 17232196.456439480186 17232196.456439480186 17232196.307658657432 17232196.296654552221 17232196.296654552221 60287.344320069 2023-12-09T08:15:49.253967+00:00 12345678.900017198175 12345678.900017198175 12345678.900006188080 12345678.900012571365 12345678.900012571365 17232195.884761977941 17232195.884761977941 17232195.916016038507 17232195.887726180255 17232195.887726180255 60287.344331726 2023-12-09T08:15:50.261086+00:00 12345678.900067446753 12345678.900067446753 12345678.899988666177 12345678.899977894500 12345678.899977894500 17232195.989124163985 17232195.989124163985 17232196.016078893095 17232196.108086034656 17232196.108086034656 60287.344343160 2023-12-09T08:15:51.249038+00:00 12345678.899900427088 12345678.899900427088 12345678.900010915473 12345678.900018658489 12345678.900018660352 17232196.624594762921 17232196.624594762921 17232196.570708025247 17232196.727371700108 17232196.727371700108 60287.344354711 2023-12-09T08:15:52.247013+00:00 12345678.899952083826 12345678.899952083826 12345678.899972518906 12345678.899980723858 12345678.899980721995 17232196.744577553123 17232196.744577553123 17232196.767604731023 17232196.725829351693 17232196.725829351693 60287.344366287 2023-12-09T08:15:53.247232+00:00 12345678.900142572820 12345678.900142572820 12345678.899994686246 12345678.899977175519 12345678.899977175519 17232196.606278840452 17232196.606278840452 17232196.652544509619 17232196.518150687218 17232196.518150687218 60287.344377865 2023-12-09T08:15:54.247492+00:00 12345678.899905560538 12345678.899905560538 12345678.899996226653 12345678.899996459484 12345678.899996457621 17232196.530304215848 17232196.530304215848 17232196.488070789725 17232196.535950906575 17232196.535950906575 60287.344389556 2023-12-09T08:15:55.257687+00:00 12345678.899975346401 12345678.899975346401 12345678.899994734675 12345678.899988267571 12345678.899988269433 17232196.192269179970 17232196.192269179970 17232196.124310769141 17232196.202684067190 17232196.202684067190 60287.344401309 2023-12-09T08:15:56.273102+00:00 12345678.900052567944 12345678.900052567944 12345678.900010885671 12345678.900039734319 12345678.900039734319 17232196.090343765914 17232196.090343765914 17232196.259726297110 17232196.246973544359 17232196.246973544359 60287.344412573 2023-12-09T08:15:57.246283+00:00 12345678.899963542819 12345678.899963542819 12345678.899991067126 12345678.900017432868 12345678.900017432868 17232196.594958528876 17232196.594958528876 17232196.549788542092 17232196.501295495778 17232196.501295495778 60287.344424170 2023-12-09T08:15:58.248230+00:00 12345678.899909701198 12345678.899909701198 12345678.899979114532 12345678.899976134300 12345678.899976134300 17232196.840973749757 17232196.840973749757 17232196.742489889264 17232196.745058763772 17232196.745058763772 60287.344435767 2023-12-09T08:15:59.250301+00:00 12345678.899997619912 12345678.899997619912 12345678.900001062080 12345678.900013465434 12345678.900013461709 17232196.257744349539 17232196.257744349539 17232196.408972159028 17232196.265454620123 17232196.265454620123 60287.344447304 2023-12-09T08:16:00.247121+00:00 12345678.900046598166 12345678.900046598166 12345678.899985602126 12345678.899970540777 12345678.899970540777 17232196.432736001909 17232196.432736001909 17232196.480840533972 17232196.515028461814 17232196.515028461814 60287.344458785 2023-12-09T08:16:01.239024+00:00 12345678.899947911501 12345678.899947911501 12345678.900003749877 12345678.900006441399 12345678.900006439537 17232196.746173191816 17232196.746173191816 17232196.708596445620 17232196.762059926987 17232196.762059926987 60287.344470415 2023-12-09T08:16:02.243828+00:00 12345678.899989424273 12345678.899989424273 12345678.900008421391 12345678.899990644306 12345678.899990646169 17232197.147207751870 17232197.147207751870 17232197.075867474079 17232197.131891857833 17232197.131891857833 60287.344482127 2023-12-09T08:16:03.255756+00:00 12345678.900014465675 12345678.900014465675 12345678.900004174560 12345678.900000931695 12345678.900000931695 17232196.549818146974 17232196.549818146974 17232196.619131419808 17232196.494015224278 17232196.494015224278 60287.344493589 2023-12-09T08:16:04.246104+00:00 12345678.900039438158 12345678.900039438158 12345678.900006623939 12345678.900013031438 12345678.900013029575 17232196.581649679691 17232196.581649679691 17232196.411701109260 17232196.499313060194 17232196.499313060194 60287.344505120 2023-12-09T08:16:05.242327+00:00 12345678.900013444945 12345678.900013444945 12345678.900016158819 12345678.900042304769 12345678.900042302907 17232196.038786541671 17232196.038786541671 17232196.194341182709 17232196.166898563504 17232196.166898563504 60287.344516675 2023-12-09T08:16:06.240758+00:00 12345678.899979442358 12345678.899979442358 12345678.899988414720 12345678.899971047416 12345678.899971047416 17232196.174272459000 17232196.174272459000 17232196.091452810913 17232196.108238421381 17232196.108238421381 60287.344528279 2023-12-09T08:16:07.243279+00:00 12345678.900058105588 12345678.900058105588 12345678.899976020679 12345678.899958612397 12345678.899958610535 17232196.204772695899 17232196.204772695899 17232196.195551156998 17232196.234347064048 17232196.234347067773 60287.344539979 2023-12-09T08:16:08.254189+00:00 12345678.899932239205 12345678.899932239205 12345678.899984713644 12345678.899975286797 12345678.899975286797 17232195.986545670778 17232195.986545670778 17232196.040993198752 17232195.958244983107 17232195.958244983107 60287.344551399 2023-12-09T08:16:09.240900+00:00 12345678.899955427274 12345678.899955427274 12345678.900011055171 12345678.900019589812 12345678.900019589812 17232196.709823288023 17232196.709823288023 17232196.548700105399 17232196.604068603367 17232196.604068603367 60287.344562984 2023-12-09T08:16:10.241846+00:00 12345678.899996042252 12345678.899996042252 12345678.899987155572 12345678.899981111288 12345678.899981111288 17232196.742195975035 17232196.742195975035 17232196.800878793001 17232196.620411705226 17232196.620411705226 60287.344574556 2023-12-09T08:16:11.241650+00:00 12345678.899971710518 12345678.899971710518 12345678.899987746030 12345678.899992855266 12345678.899992855266 17232196.661323472857 17232196.661323472857 17232196.903032902628 17232196.913087885827 17232196.913087885827 60287.344586117 2023-12-09T08:16:12.240502+00:00 12345678.900033360347 12345678.900033360347 12345678.900012819096 12345678.900045445189 12345678.900045445189 17232196.796525266021 17232196.796525266021 17232196.662517342716 17232196.720147002488 17232196.720147002488 60287.344597696 2023-12-09T08:16:13.240962+00:00 12345678.900060309097 12345678.900060309097 12345678.899991707876 12345678.899990955368 12345678.899990953505 17232196.862707547843 17232196.862707547843 17232196.652566578239 17232196.823727507144 17232196.823727507144 60287.344609285 2023-12-09T08:16:14.242196+00:00 12345678.900061672553 12345678.900061672553 12345678.900013638660 12345678.900020236149 12345678.900020238012 17232196.382372342050 17232196.382372342050 17232196.563408423215 17232196.512330446392 17232196.512330446392 60287.344620913 2023-12-09T08:16:15.246929+00:00 12345678.900009652600 12345678.900009652600 12345678.900009769946 12345678.900033954531 12345678.900033952668 17232196.219458676875 17232196.219458676875 17232196.390748172998 17232196.232002425939 17232196.232002425939 60287.344632427 2023-12-09T08:16:16.241716+00:00 12345678.900020116940 12345678.900020116940 12345678.899985849857 12345678.899980796501 12345678.899980794638 17232196.759622592479 17232196.759622592479 17232196.635893162340 17232196.692339386791 17232196.692339386791 60287.344643984 2023-12-09T08:16:17.240206+00:00 12345678.899865949526 12345678.899865949526 12345678.900003673509 12345678.900000765920 12345678.900000765920 17232196.953098483384 17232196.953098483384 17232196.960133556277 17232197.076860830188 17232197.076860833913 60287.344655562 2023-12-09T08:16:18.240564+00:00 12345678.900113167241 12345678.900113167241 12345678.900002840906 12345678.900020245463 12345678.900020243600 17232197.331116437912 17232197.331116437912 17232197.227703213692 17232197.333697330207 17232197.333697330207 60287.344667137 2023-12-09T08:16:19.240586+00:00 12345678.900009417906 12345678.900009417906 12345678.899982526898 12345678.899968303740 12345678.899968303740 17232196.935467105359 17232196.935467105359 17232196.877575214952 17232197.014995463192 17232197.014995463192 60287.344678720 2023-12-09T08:16:20.241441+00:00 12345678.899847393855 12345678.899847393855 12345678.899999849498 12345678.900004914030 12345678.900004915893 17232195.923087161034 17232195.923087161034 17232196.161048289388 17232195.968334987760 17232195.968334987760 60287.344690259 2023-12-09T08:16:21.238382+00:00 12345678.900077722967 12345678.900077722967 12345678.899994267151 12345678.900004789233 12345678.900004791096 17232196.818645261228 17232196.818645261228 17232196.725979674608 17232196.871060911566 17232196.871060907841 60287.344701873 2023-12-09T08:16:22.241834+00:00 12345678.900053884834 12345678.900053884834 12345678.900003025308 12345678.900001741946 12345678.900001741946 17232196.528572157025 17232196.528572157025 17232196.414441049099 17232196.403291236609 17232196.403291232884 60287.344713443 2023-12-09T08:16:23.241514+00:00 12345678.899892967194 12345678.899892967194 12345678.899988204241 12345678.899963716045 12345678.899963714182 17232197.003488276154 17232197.003488276154 17232196.992344386876 17232197.049132406712 17232197.049132402986 60287.344725020 2023-12-09T08:16:24.241697+00:00 12345678.900111759081 12345678.900111759081 12345678.900006504729 12345678.900004887953 12345678.900004889816 17232197.129240855575 17232197.129240855575 17232197.217718701810 17232197.025333985686 17232197.025333985686 60287.344736591 2023-12-09T08:16:25.241497+00:00 12345678.899863896891 12345678.899863896891 12345678.900010189041 12345678.900005647913 12345678.900005649775 17232197.226075548679 17232197.226075548679 17232197.142525341362 17232197.307079128921 17232197.307079128921 60287.344748197 2023-12-09T08:16:26.244198+00:00 12345678.900025893003 12345678.900025893003 12345678.900008635595 12345678.900022579357 12345678.900022579357 17232196.529053412378 17232196.529053412378 17232196.729445159435 17232196.607180178165 17232196.607180178165 60287.344759736 2023-12-09T08:16:27.241183+00:00 12345678.900075864047 12345678.900075864047 12345678.899981601164 12345678.899989709258 12345678.899989707395 17232197.171124838293 17232197.171124838293 17232197.058932662010 17232197.038071718067 17232197.038071718067 60287.344771310 2023-12-09T08:16:28.241163+00:00 12345678.899903476238 12345678.899903476238 12345678.900011131540 12345678.900022312999 12345678.900022314861 17232196.943988829851 17232196.943988829851 17232197.032493215054 17232196.940405149013 17232196.940405145288 60287.344782871 2023-12-09T08:16:29.240093+00:00 12345678.900031659752 12345678.900031659752 12345678.899991229177 12345678.900010846555 12345678.900010848418 17232197.342041686177 17232197.342041686177 17232197.141612041742 17232197.137276589870 17232197.137276589870 60287.344794473 2023-12-09T08:16:30.242464+00:00 12345678.899894177914 12345678.899894177914 12345678.899977833033 12345678.899972056970 12345678.899972055107 17232197.184903591871 17232197.184903591871 17232197.300462555140 17232197.347193256021 17232197.347193256021 60287.344806029 2023-12-09T08:16:31.240959+00:00 12345678.900134650990 12345678.900134650990 12345678.900001898408 12345678.900007255375 12345678.900007255375 17232197.050549950451 17232197.050549950451 17232197.083715382963 17232196.945684380829 17232196.945684377104 60287.344817620 2023-12-09T08:16:32.242356+00:00 12345678.899973049760 12345678.899973049760 12345678.899996366352 12345678.900008015335 12345678.900008013472 17232197.261241246015 17232197.261241246015 17232197.216392587870 17232197.269581332803 17232197.269581332803 60287.344829195 2023-12-09T08:16:33.242470+00:00 12345678.900029644370 12345678.900029644370 12345678.899993497878 12345678.899997310713 12345678.899997310713 17232197.333939053118 17232197.333939053118 17232197.403703581542 17232197.526296205819 17232197.526296205819 60287.344840771 2023-12-09T08:16:34.242570+00:00 12345678.899911636487 12345678.899911636487 12345678.899997433648 12345678.899979652837 12345678.899979650974 17232197.310429893434 17232197.310429893434 17232197.269722342491 17232197.240775853395 17232197.240775853395 60287.344852563 2023-12-09T08:16:35.261465+00:00 12345678.900100681931 12345678.900100681931 12345678.900001307949 12345678.899982953444 12345678.899982957169 17232197.219267006963 17232197.219267006963 17232197.251915972680 17232197.298404227942 17232197.298404227942 60287.344863993 2023-12-09T08:16:36.249028+00:00 12345678.900004224852 12345678.900004224852 12345678.900004712865 12345678.899999922141 12345678.899999922141 17232196.876581165940 17232196.876581165940 17232196.891378354281 17232196.713018886745 17232196.713018886745 60287.344875472 2023-12-09T08:16:37.240749+00:00 12345678.900002054870 12345678.900002054870 12345678.900004357100 12345678.900008937344 12345678.900008939207 17232197.682696495205 17232197.682696495205 17232197.651894159615 17232197.823400307447 17232197.823400307447 60287.344887045 2023-12-09T08:16:38.240719+00:00 12345678.899889739230 12345678.899889739230 12345678.900008756667 12345678.899998746812 12345678.899998746812 17232198.207330521196 17232198.207330521196 17232197.927406389266 17232198.003535263240 17232198.003535263240 60287.344898697 2023-12-09T08:16:39.247442+00:00 12345678.900037219748 12345678.900037219748 12345678.899972505867 12345678.899947708473 12345678.899947708473 17232197.321320351213 17232197.321320351213 17232197.495968081057 17232197.340560175478 17232197.340560175478 60287.344910243 2023-12-09T08:16:40.245000+00:00 12345678.899974910542 12345678.899974910542 12345678.900013914332 12345678.900019969791 12345678.900019969791 17232197.198160052299 17232197.198160052299 17232197.287923336029 17232197.159168835729 17232197.159168835729 60287.344921849 2023-12-09T08:16:41.247779+00:00 12345678.900044545531 12345678.900044545531 12345678.899987623096 12345678.899968041107 12345678.899968041107 17232197.419280663133 17232197.419280663133 17232197.401048593223 17232197.502599377185 17232197.502599377185 60287.344933423 2023-12-09T08:16:42.247740+00:00 12345678.899873802438 12345678.899873802438 12345678.900001602247 12345678.899999678135 12345678.899999676272 17232197.605706036091 17232197.605706036091 17232197.585050873458 17232197.575737934560 17232197.575737934560 60287.344945149 2023-12-09T08:16:43.260909+00:00 12345678.900091957301 12345678.900091957301 12345678.900004530326 12345678.899988843128 12345678.899988843128 17232198.113560531288 17232198.113560531288 17232198.085761554539 17232198.105805043131 17232198.105805043131 60287.344956703 2023-12-09T08:16:44.259181+00:00 12345678.900025697425 12345678.900025697425 12345678.900000141934 12345678.899984776974 12345678.899984776974 17232197.645768467337 17232197.645768467337 17232197.799101427197 17232197.686543695629 17232197.686543695629 60287.344968133 2023-12-09T08:16:45.246701+00:00 12345678.900018034503 12345678.900018034503 12345678.899997733533 12345678.899988425896 12345678.899988424033 17232197.445287164301 17232197.445287164301 17232197.418594643474 17232197.326558344066 17232197.326558344066 60287.344979734 2023-12-09T08:16:46.249044+00:00 12345678.900076776743 12345678.900076776743 12345678.900003954768 12345678.899988377467 12345678.899988377467 17232197.641591023654 17232197.641591023654 17232197.606983337551 17232197.673195559531 17232197.673195559531 60287.344991329 2023-12-09T08:16:47.250845+00:00 12345678.899900171906 12345678.899900171906 12345678.900015333667 12345678.900005027652 12345678.900005025789 17232197.347681678832 17232197.347681678832 17232197.316250696778 17232197.260586470366 17232197.260586474091 60287.345002909 2023-12-09T08:16:48.251333+00:00 12345678.900089301169 12345678.900089301169 12345678.899974530563 12345678.899957697839 12345678.899957695976 17232197.249700080603 17232197.249700080603 17232197.207634132355 17232197.265151120722 17232197.265151120722 60287.345014587 2023-12-09T08:16:49.260274+00:00 12345678.899954779074 12345678.899954779074 12345678.899999288842 12345678.899992609397 12345678.899992609397 17232197.103448327631 17232197.103448327631 17232197.041541453451 17232196.974150195718 17232196.974150195718 60287.345026137 2023-12-09T08:16:50.258239+00:00 12345678.899985019118 12345678.899985019118 12345678.899996336550 12345678.899976130575 12345678.899976132438 17232197.228707309812 17232197.228707309812 17232197.327690582722 17232197.304797995836 17232197.304797995836 60287.345037584 2023-12-09T08:16:51.247255+00:00 12345678.900015454739 12345678.900015454739 12345678.900001477450 12345678.899990910664 12345678.899990910664 17232197.697881173342 17232197.697881173342 17232197.716289859265 17232197.737050138414 17232197.737050138414 60287.345049182 2023-12-09T08:16:52.249357+00:00 12345678.899987356737 12345678.899987356737 12345678.900000045076 12345678.900020333007 12345678.900020333007 17232197.696189064533 17232197.696189064533 17232197.578117255121 17232197.616857212037 17232197.616857212037 60287.345060868 2023-12-09T08:16:53.259019+00:00 12345678.899982370436 12345678.899982370436 12345678.899968715385 12345678.899981753901 12345678.899981753901 17232197.372656859457 17232197.372656859457 17232197.404376428574 17232197.411776281893 17232197.411776281893 60287.345072288 2023-12-09T08:16:54.245671+00:00 12345678.899842960760 12345678.899842960760 12345678.899986889213 12345678.899988330901 12345678.899988330901 17232197.429068714380 17232197.429068714380 17232197.559227250516 17232197.357851408422 17232197.357851408422 60287.345083859 2023-12-09T08:16:55.245448+00:00 12345678.900036243722 12345678.900036243722 12345678.899998690933 12345678.900027379394 12345678.900027379394 17232197.844051662832 17232197.844051662832 17232197.876942038536 17232198.079840280116 17232198.079840280116 60287.345095724 2023-12-09T08:16:56.270519+00:00 12345678.899996401742 12345678.899996401742 12345678.899995012209 12345678.900012567639 12345678.900012565777 17232197.761114574969 17232197.761114574969 17232197.628301948309 17232197.701637614518 17232197.701637614518 60287.345107021 2023-12-09T08:16:57.246575+00:00 12345678.900064216927 12345678.900064216927 12345678.899997707456 12345678.899996239692 12345678.899996239692 17232197.592213261873 17232197.592213261873 17232197.567611549050 17232197.470914192498 17232197.470914192498 60287.345118594 2023-12-09T08:16:58.246562+00:00 12345678.900001604110 12345678.900001604110 12345678.900015434250 12345678.900030840188 12345678.900030840188 17232197.466311868280 17232197.466311868280 17232197.555911332369 17232197.568460866809 17232197.568460866809 60287.345130176 2023-12-09T08:16:59.247218+00:00 12345678.899960318580 12345678.899960318580 12345678.900004114956 12345678.900024352595 12345678.900024352595 17232197.827951882035 17232197.827951882035 17232197.792832177132 17232197.892402276397 17232197.892402272671 60287.345141734 2023-12-09T08:17:00.245794+00:00 12345678.899962352589 12345678.899962352589 12345678.899969756603 12345678.899981938303 12345678.899981940165 17232198.125757087022 17232198.125757087022 17232198.055654730648 17232198.063949998468 17232198.063949994743 60287.345153335 2023-12-09T08:17:01.248112+00:00 12345678.899966675788 12345678.899966675788 12345678.900007447228 12345678.900007111952 12345678.900007110089 17232197.608363967389 17232197.608363967389 17232197.815702002496 17232197.645807661116 17232197.645807661116 60287.345165148 2023-12-09T08:17:02.268783+00:00 12345678.900084707886 12345678.900084707886 12345678.900008240715 12345678.899984564632 12345678.899984564632 17232197.842260066420 17232197.842260066420 17232197.809647481889 17232197.870210479945 17232197.870210479945 60287.345176420 2023-12-09T08:17:03.242684+00:00 12345678.900066969916 12345678.900066969916 12345678.900008607656 12345678.900035185739 12345678.900035185739 17232198.054048545659 17232198.054048545659 17232197.823444481939 17232197.860634811223 17232197.860634811223 60287.345187967 2023-12-09T08:17:04.240348+00:00 12345678.899953983724 12345678.899953983724 12345678.900007478893 12345678.900040268898 12345678.900040270761 17232197.884299729019 17232197.884299729019 17232198.014184430242 17232198.026405770332 17232198.026405770332 60287.345199591 2023-12-09T08:17:05.244652+00:00 12345678.900035487488 12345678.900035487488 12345678.899977561086 12345678.899979475886 12345678.899979474023 17232198.255455270410 17232198.255455270410 17232198.281625889242 17232198.367570083588 17232198.367570083588 60287.345211174 2023-12-09T08:17:06.245475+00:00 12345678.900048846379 12345678.900048846379 12345678.900006262586 12345678.900010084733 12345678.900010082871 17232197.496301781386 17232197.496301781386 17232197.648329999298 17232197.526759870350 17232197.526759870350 60287.345222721 2023-12-09T08:17:07.243119+00:00 12345678.899898387492 12345678.899898387492 12345678.899985766038 12345678.899950327352 12345678.899950325489 17232197.932208877057 17232197.932208877057 17232197.745338950306 17232197.997184365988 17232197.997184369713 60287.345234268 2023-12-09T08:17:08.240750+00:00 12345678.899988707155 12345678.899988707155 12345678.900024421513 12345678.900030441582 12345678.900030441582 17232197.838070578873 17232197.838070578873 17232197.695116449147 17232197.529088921845 17232197.529088921845 60287.345245846 2023-12-09T08:17:09.241072+00:00 12345678.900019852445 12345678.900019852445 12345678.899991862476 12345678.899984657764 12345678.899984657764 17232197.627497300506 17232197.627497300506 17232197.869081359357 17232197.872392840683 17232197.872392840683 60287.345257476 2023-12-09T08:17:10.245877+00:00 12345678.900053400546 12345678.900053400546 12345678.899981724098 12345678.899950332940 12345678.899950332940 17232197.431164585054 17232197.431164585054 17232197.561085153371 17232197.534830894321 17232197.534830890596 60287.345269014 2023-12-09T08:17:11.242779+00:00 12345678.899900559336 12345678.899900559336 12345678.900016162544 12345678.900047706440 12345678.900047706440 17232198.002643760294 17232198.002643760294 17232197.799975324422 17232197.906289074570 17232197.906289074570 60287.345280769 2023-12-09T08:17:12.258454+00:00 12345678.900095775723 12345678.900095775723 12345678.899983869866 12345678.899998405948 12345678.899998405948 17232197.877570092678 17232197.877570092678 17232197.877630714327 17232197.838579092175 17232197.838579092175 60287.345292412 2023-12-09T08:17:13.264411+00:00 12345678.900003612041 12345678.900003612041 12345678.899992985651 12345678.900004109368 12345678.900004107505 17232198.414079330862 17232198.414079330862 17232198.319619484246 17232198.568259146065 17232198.568259146065 60287.345303936 2023-12-09T08:17:14.260047+00:00 12345678.899905258790 12345678.899905258790 12345678.900001179427 12345678.899998148903 12345678.899998147041 17232198.042790289968 17232198.042790289968 17232198.098975375295 17232197.962493065745 17232197.962493065745 60287.345315353 2023-12-09T08:17:15.246533+00:00 12345678.900010220706 12345678.900010220706 12345678.900004461408 12345678.900018440560 12345678.900018442422 17232198.417790483683 17232198.417790483683 17232198.457736227661 17232198.345659717917 17232198.345659717917 60287.345326913 2023-12-09T08:17:16.245223+00:00 12345678.899922564626 12345678.899922564626 12345678.899981239811 12345678.899981662631 12345678.899981660768 17232198.727127123624 17232198.727127123624 17232198.771034173667 17232198.701086886227 17232198.701086886227 60287.345338498 2023-12-09T08:17:17.246250+00:00 12345678.900083756074 12345678.900083756074 12345678.899987934157 12345678.899995174259 12345678.899995174259 17232198.553098808974 17232198.553098808974 17232198.474427532405 17232198.593477141112 17232198.593477141112 60287.345350080 2023-12-09T08:17:18.246932+00:00 12345678.900021638721 12345678.900021638721 12345678.899993905798 12345678.899984750897 12345678.899984752759 17232198.177629150450 17232198.177629150450 17232198.147865824401 17232198.145150445402 17232198.145150445402 60287.345361819 2023-12-09T08:17:19.261133+00:00 12345678.900030137971 12345678.900030137971 12345678.900031549856 12345678.900014368817 12345678.900014370680 17232198.553098585457 17232198.553098585457 17232198.595948893577 17232198.652921017259 17232198.652921017259 60287.345373350 2023-12-09T08:17:20.257414+00:00 12345678.899872586131 12345678.899872586131 12345678.900000721216 12345678.899996215478 12345678.899996215478 17232198.389637388289 17232198.389637388289 17232198.407232441008 17232198.417991660535 17232198.417991664261 60287.345384803 2023-12-09T08:17:21.247000+00:00 12345678.900018360466 12345678.900018360466 12345678.899972971529 12345678.899967918172 12345678.899967916310 17232198.127033989877 17232198.127033989877 17232198.117884520441 17232198.074996050447 17232198.074996050447 60287.345396362 2023-12-09T08:17:22.245696+00:00 12345678.899988899007 12345678.899988899007 12345678.899995205924 12345678.900004312396 12345678.900004310533 17232198.416205156595 17232198.416205156595 17232198.374019525945 17232198.431172877550 17232198.431172877550 60287.345408148 2023-12-09T08:17:23.263955+00:00 12345678.900017177686 12345678.900017177686 12345678.900005141273 12345678.900048714131 12345678.900048715994 17232198.203550893813 17232198.203550893813 17232198.171628985554 17232198.185282893479 17232198.185282893479 60287.345419640 2023-12-09T08:17:24.256880+00:00 12345678.899956170470 12345678.899956170470 12345678.899984247983 12345678.899983534589 12345678.899983534589 17232197.943332824856 17232197.943332824856 17232197.954796608537 17232197.923920016736 17232197.923920016736 60287.345431125 2023-12-09T08:17:25.249164+00:00 12345678.899988587946 12345678.899988587946 12345678.900003554299 12345678.900006741285 12345678.900006739423 17232198.190632879734 17232198.190632879734 17232198.227731097490 17232198.396118424833 17232198.396118424833 60287.345442707 2023-12-09T08:17:26.249882+00:00 12345678.900060230866 12345678.900060230866 12345678.899977734312 12345678.899956071749 12345678.899956069887 17232198.146137610078 17232198.146137610078 17232198.119199547917 17232198.210828300565 17232198.210828300565 60287.345454371 2023-12-09T08:17:27.257596+00:00 12345678.899971516803 12345678.899971516803 12345678.900013260543 12345678.900024494156 12345678.900024496019 17232198.385318059474 17232198.385318059474 17232198.449161130935 17232198.324491329491 17232198.324491329491 60287.345465965 2023-12-09T08:17:28.259362+00:00 12345678.900072861463 12345678.900072861463 12345678.899975476786 12345678.899938700721 12345678.899938700721 17232198.819044739008 17232198.819044739008 17232198.762721266598 17232198.791840549558 17232198.791840549558 60287.345477402 2023-12-09T08:17:29.247519+00:00 12345678.899885643274 12345678.899885643274 12345678.900022886693 12345678.900014670566 12345678.900014672428 17232198.095238339156 17232198.095238339156 17232198.153870347887 17232198.041247911751 17232198.041247911751 60287.345488991 2023-12-09T08:17:30.248788+00:00 12345678.900054652244 12345678.900054652244 12345678.900001391768 12345678.899973718449 12345678.899973720312 17232198.321529418230 17232198.321529418230 17232198.313006952405 17232198.394687879831 17232198.394687879831 60287.345500605 2023-12-09T08:17:31.252286+00:00 12345678.899992138147 12345678.899992138147 12345678.900008492172 12345678.900052307174 12345678.900052305311 17232198.296245101839 17232198.296245101839 17232198.403018139303 17232198.276664849371 17232198.276664849371 60287.345512111 2023-12-09T08:17:32.246422+00:00 12345678.899946792051 12345678.899946792051 12345678.899996342137 12345678.900022564456 12345678.900022566319 17232198.865832604468 17232198.865832604468 17232198.791771735996 17232198.883559685200 17232198.883559685200 60287.345523681 2023-12-09T08:17:33.246004+00:00 12345678.900110753253 12345678.900110753253 12345678.900008307770 12345678.900019235909 12345678.900019237772 17232198.715106531978 17232198.715106531978 17232198.544801566750 17232198.658360823989 17232198.658360823989 60287.345535363 2023-12-09T08:17:34.255334+00:00 12345678.899864440784 12345678.899864440784 12345678.899959698319 12345678.899929674342 12345678.899929678068 17232198.316873140633 17232198.316873140633 17232198.394788466394 17232198.366910509765 17232198.366910509765 60287.345546836 2023-12-09T08:17:35.246642+00:00 12345678.900125946850 12345678.900125946850 12345678.900004740804 12345678.900023294613 12345678.900023294613 17232198.872942037880 17232198.872942037880 17232198.870352666825 17232198.938469976187 17232198.938469976187 60287.345558553 2023-12-09T08:17:36.258932+00:00 12345678.900002025068 12345678.900002025068 12345678.900002082810 12345678.900003641844 12345678.900003643706 17232198.844892721623 17232198.844892721623 17232198.809675365686 17232198.862638838589 17232198.862638838589 60287.345569978 2023-12-09T08:17:37.246146+00:00 12345678.899884387851 12345678.899884387851 12345678.899994384497 12345678.899998407811 12345678.899998409674 17232198.291150461882 17232198.291150461882 17232198.342639930546 17232198.313782867044 17232198.313782867044 60287.345581551 2023-12-09T08:17:38.246014+00:00 12345678.900109598413 12345678.900109598413 12345678.899986304343 12345678.899960957468 12345678.899960955605 17232198.215043973178 17232198.215043973178 17232198.244477149099 17232198.122652191669 17232198.122652191669 60287.345593146 2023-12-09T08:17:39.247791+00:00 12345678.899958271533 12345678.899958271533 12345678.900010138750 12345678.900029819459 12345678.900029821321 17232198.597778640687 17232198.597778640687 17232198.640560340136 17232198.741960823536 17232198.741960823536 60287.345604711 2023-12-09T08:17:40.246998+00:00 12345678.900071011856 12345678.900071011856 12345678.900000523776 12345678.900000410154 12345678.900000410154 17232198.718683321029 17232198.718683321029 17232198.631983328611 17232198.664055272937 17232198.664055272937 60287.345616442 2023-12-09T08:17:41.260568+00:00 12345678.899830067530 12345678.899830067530 12345678.900006912649 12345678.899987647310 12345678.899987647310 17232198.642374414951 17232198.642374414951 17232198.587817363441 17232198.566799197346 17232198.566799197346 60287.345627987 2023-12-09T08:17:42.258087+00:00 12345678.900071099401 12345678.900071099401 12345678.900003938004 12345678.900046378374 12345678.900046380237 17232198.449068993330 17232198.449068993330 17232198.518398050219 17232198.488171804696 17232198.488171804696 60287.345639413 2023-12-09T08:17:43.245263+00:00 12345678.899980735034 12345678.899980735034 12345678.899990370497 12345678.900012182072 12345678.900012180209 17232198.790099669248 17232198.790099669248 17232198.807958591729 17232198.928171530366 17232198.928171526641 60287.345651137 2023-12-09T08:17:44.258187+00:00 12345678.900011610240 12345678.900011610240 12345678.900000056252 12345678.900010973215 12345678.900010973215 17232198.568831223994 17232198.568831223994 17232198.480935640633 17232198.345047775656 17232198.345047775656 60287.345662743 2023-12-09T08:17:45.260981+00:00 12345678.899985022843 12345678.899985022843 12345678.899990236387 12345678.899990426376 12345678.899990426376 17232198.200048059225 17232198.200048059225 17232198.320594727993 17232198.399098619819 17232198.399098619819 60287.345674318 2023-12-09T08:17:46.261089+00:00 12345678.900009838864 12345678.900009838864 12345678.899998834357 12345678.900016061962 12345678.900016063824 17232198.273543059826 17232198.273543059826 17232198.240393985063 17232198.186837263405 17232198.186837263405 60287.345685867 2023-12-09T08:17:47.258921+00:00 12345678.900061137974 12345678.900061137974 12345678.899998037145 12345678.899999706075 12345678.899999706075 17232198.911666747183 17232198.911666747183 17232198.771837670356 17232198.672348853201 17232198.672348853201 60287.345697369 2023-12-09T08:17:48.252724+00:00 12345678.900026690215 12345678.900026690215 12345678.899987848476 12345678.899992363527 12345678.899992367253 17232199.027488689870 17232199.027488689870 17232199.124864235520 17232199.144411832094 17232199.144411832094 60287.345708889 2023-12-09T08:17:49.248023+00:00 12345678.899815363809 12345678.899815363809 12345678.899991953745 12345678.899983337149 12345678.899983335286 17232198.430128842592 17232198.430128842592 17232198.499726485461 17232198.449936736375 17232198.449936736375 60287.345720586 2023-12-09T08:17:50.258678+00:00 12345678.900192845613 12345678.900192845613 12345678.900009563193 12345678.900010304525 12345678.900010304525 17232198.091770365834 17232198.091770365834 17232198.227902069688 17232197.953084543347 17232197.953084547073 60287.345732037 2023-12-09T08:17:51.248012+00:00 12345678.899964952841 12345678.899964952841 12345678.899984562770 12345678.899970022961 12345678.899970019236 17232199.524868909270 17232199.524868909270 17232199.250026904047 17232199.562260143459 17232199.562260139734 60287.345743632 2023-12-09T08:17:52.249814+00:00 12345678.899925388396 12345678.899925388396 12345678.900016875938 12345678.900011627004 12345678.900011625141 17232198.569152221084 17232198.569152221084 17232198.720766518265 17232198.677515197545 17232198.677515201271 60287.345755174 2023-12-09T08:17:53.247016+00:00 12345678.900075595826 12345678.900075595826 12345678.899987863377 12345678.899961190298 12345678.899961188436 17232198.608077354729 17232198.608077354729 17232198.451429709792 17232198.366295486689 17232198.366295486689 60287.345766874 2023-12-09T08:17:54.257893+00:00 12345678.900002319366 12345678.900002319366 12345678.899994114414 12345678.899976208806 12345678.899976206943 17232198.490533128381 17232198.490533128381 17232198.681240011007 17232198.651810694486 17232198.651810698211 60287.345778458 2023-12-09T08:17:55.258776+00:00 12345678.899970695376 12345678.899970695376 12345678.900004617870 12345678.900002673268 12345678.900002673268 17232198.903710063547 17232198.903710063547 17232198.824497412890 17232198.882329545915 17232198.882329545915 60287.345789897 2023-12-09T08:17:56.247102+00:00 12345678.899861617014 12345678.899861617014 12345678.899988474324 12345678.899967672303 12345678.899967668578 17232198.390270069242 17232198.390270069242 17232198.428655076772 17232198.340165048838 17232198.340165048838 60287.345801450 2023-12-09T08:17:57.245316+00:00 12345678.900126868859 12345678.900126868859 12345678.900001019239 12345678.899996988475 12345678.899996988475 17232198.772936474532 17232198.772936474532 17232198.879220735282 17232198.880585152656 17232198.880585156381 60287.345813092 2023-12-09T08:17:58.251144+00:00 12345678.900005970150 12345678.900005970150 12345678.899988144636 12345678.899971406907 12345678.899971405044 17232199.038690540940 17232199.038690540940 17232199.007096774876 17232198.960523523390 17232198.960523523390 60287.345824620 2023-12-09T08:17:59.247166+00:00 12345678.899915996939 12345678.899915996939 12345678.899989457801 12345678.899994336069 12345678.899994336069 17232198.871292054653 17232198.871292054653 17232198.729120008647 17232198.766370952129 17232198.766370952129 60287.345836221 2023-12-09T08:18:00.249460+00:00 12345678.900099197403 12345678.900099197403 12345678.899991281331 12345678.899986131117 12345678.899986131117 17232198.573087170720 17232198.573087170720 17232198.739696078002 17232198.765952989459 17232198.765952989459 60287.345847865 2023-12-09T08:18:01.255546+00:00 12345678.899840643629 12345678.899840643629 12345678.899999467656 12345678.899989578873 12345678.899989577010 17232198.973504126072 17232198.973504126072 17232198.976457584649 17232198.996673196554 17232198.996673196554 60287.345859588 2023-12-09T08:18:02.268366+00:00 12345678.900137618184 12345678.900137618184 12345678.900042412803 12345678.900074090809 12345678.900074090809 17232199.189881250262 17232199.189881250262 17232198.925408318639 17232199.064092367887 17232199.064092367887 60287.345870924 2023-12-09T08:18:03.247860+00:00 12345678.899977885187 12345678.899977885187 12345678.899968225509 12345678.899959025905 12345678.899959027767 17232198.693351924419 17232198.693351924419 17232198.655589982867 17232198.617876563221 17232198.617876563221 60287.345882433 2023-12-09T08:18:04.242247+00:00 12345678.899984139949 12345678.899984139949 12345678.900001982227 12345678.900021942332 12345678.900021942332 17232198.439062722027 17232198.439062722027 17232198.679979953915 17232198.540816601366 17232198.540816601366 60287.345894017 2023-12-09T08:18:05.243043+00:00 12345678.900011869147 12345678.900011869147 12345678.899997256696 12345678.900022292510 12345678.900022292510 17232199.095726378262 17232199.095726378262 17232198.968443550169 17232199.017663411796 17232199.017663415521 60287.345905617 2023-12-09T08:18:06.245300+00:00 12345678.900047104806 12345678.900047102943 12345678.900005547330 12345678.900037743151 12345678.900037743151 17232198.658269908279 17232198.658269908279 17232198.723266053945 17232198.628429990262 17232198.628429990262 60287.345917141 2023-12-09T08:18:07.240938+00:00 12345678.899959141389 12345678.899959141389 12345678.899992128834 12345678.900039669126 12345678.900039667264 17232198.935282383114 17232198.935282383114 17232199.008846890181 17232199.032511137426 17232199.032511137426 60287.345928721 2023-12-09T08:18:08.241452+00:00 12345678.899966502562 12345678.899966502562 12345678.899985795841 12345678.900001417845 12345678.900001415983 17232199.188767790794 17232199.188767790794 17232199.193866018206 17232199.125309649855 17232199.125309653580 60287.345940284 2023-12-09T08:18:09.240569+00:00 12345678.900000434369 12345678.900000434369 12345678.899993682280 12345678.900006474927 12345678.900006474927 17232199.203872743994 17232199.203872743994 17232199.086693927646 17232199.248044881970 17232199.248044885695 60287.345951882 2023-12-09T08:18:10.242574+00:00 12345678.900022508577 12345678.900022508577 12345678.899999190122 12345678.899996217340 12345678.899996217340 17232198.679101042449 17232198.679101042449 17232198.747192695737 17232198.750940296799 17232198.750940296799 60287.345963520 2023-12-09T08:18:11.248126+00:00 12345678.899925597012 12345678.899925597012 12345678.899985192344 12345678.899992765859 12345678.899992763996 17232198.997381709516 17232198.997381709516 17232198.911769375205 17232198.862784218043 17232198.862784218043 60287.345975125 2023-12-09T08:18:12.250798+00:00 12345678.899956071749 12345678.899956071749 12345678.900017431006 12345678.900043454021 12345678.900043455884 17232199.214358113706 17232199.214358113706 17232199.302774813026 17232199.368321023881 17232199.368321023881 60287.345986674 2023-12-09T08:18:13.248587+00:00 12345678.900010505691 12345678.900010505691 12345678.899993162602 12345678.900011925027 12345678.900011926889 17232199.479610715061 17232199.479610715061 17232199.388491358608 17232199.279204905033 17232199.279204905033 60287.345998367 2023-12-09T08:18:14.258902+00:00 12345678.900032011792 12345678.900032011792 12345678.899995669723 12345678.899999234825 12345678.899999234825 17232199.135377366096 17232199.135377366096 17232199.264815673232 17232199.296392977238 17232199.296392977238 60287.346009790 2023-12-09T08:18:15.245806+00:00 12345678.899964373559 12345678.899964373559 12345678.900010414422 12345678.900011932477 12345678.900011930615 17232198.914101064205 17232198.914101064205 17232198.943236421794 17232199.004380263388 17232199.004380263388 60287.346021512 2023-12-09T08:18:16.258594+00:00 12345678.900061061606 12345678.900061061606 12345678.900009511039 12345678.900012316182 12345678.900012312457 17232199.028907433152 17232199.028907433152 17232198.953680727631 17232199.029667541385 17232199.029667541385 60287.346032988 2023-12-09T08:18:17.250168+00:00 12345678.899921504781 12345678.899921504781 12345678.899997321889 12345678.899983083829 12345678.899983085692 17232199.355527874082 17232199.355527874082 17232199.248036887497 17232199.327482309192 17232199.327482309192 60287.346044546 2023-12-09T08:18:18.248730+00:00 12345678.900012722239 12345678.900012722239 12345678.899977074936 12345678.899936703965 12345678.899936705828 17232198.985554743558 17232198.985554743558 17232199.133879728615 17232198.867560930550 17232198.867560930550 60287.346056120 2023-12-09T08:18:19.248829+00:00 12345678.900032300502 12345678.900032300502 12345678.900000400841 12345678.900006178766 12345678.900006176904 17232199.044192597270 17232199.044192597270 17232199.030514404178 17232199.040572501719 17232199.040572501719 60287.346067811 2023-12-09T08:18:20.258900+00:00 12345678.899924801663 12345678.899924801663 12345678.899967554957 12345678.899940691888 12345678.899940691888 17232199.178477343172 17232199.178477343172 17232199.070491764694 17232199.277405526489 17232199.277405522764 60287.346079355 2023-12-09T08:18:21.256295+00:00 12345678.899950793013 12345678.899950793013 12345678.899983251467 12345678.899972509593 12345678.899972509593 17232199.088245291263 17232199.088245291263 17232199.100021250546 17232199.075984239578 17232199.075984239578 60287.346090953 2023-12-09T08:18:22.258305+00:00 12345678.900057386607 12345678.900057386607 12345678.900010304525 12345678.900048293173 12345678.900048293173 17232199.309593249112 17232199.309593249112 17232199.321328584105 17232199.234410218894 17232199.234410218894 60287.346102529 2023-12-09T08:18:23.258544+00:00 12345678.899994412437 12345678.899994412437 12345678.899992631748 12345678.899988742545 12345678.899988744408 17232199.311571244150 17232199.311571244150 17232199.353552520275 17232199.294413316995 17232199.294413316995 60287.346113973 2023-12-09T08:18:24.247272+00:00 12345678.900055497885 12345678.900055497885 12345678.900018798187 12345678.900005504489 12345678.900005504489 17232199.485744632781 17232199.485744632781 17232199.660791184753 17232199.708388272673 17232199.708388272673 60287.346125541 2023-12-09T08:18:25.246767+00:00 12345678.899994881824 12345678.899994881824 12345678.899989034981 12345678.899964595214 12345678.899964595214 17232199.749767359346 17232199.749767359346 17232199.689987346530 17232199.730832900852 17232199.730832900852 60287.346137591 2023-12-09T08:18:26.287871+00:00 12345678.900023730472 12345678.900023730472 12345678.900000553578 12345678.899996690452 12345678.899996692315 17232199.627817738801 17232199.627817738801 17232199.444156594574 17232199.497802630067 17232199.497802630067 60287.346148837 2023-12-09T08:18:27.259555+00:00 12345678.900052260607 12345678.900052260607 12345678.899993153289 12345678.899995503947 12345678.899995502084 17232199.066588900983 17232199.066588900983 17232199.207864005119 17232199.193101651967 17232199.193101651967 60287.346160252 2023-12-09T08:18:28.245766+00:00 12345678.900009764358 12345678.900009764358 12345678.900006147102 12345678.900014240295 12345678.900014240295 17232199.345516376197 17232199.345516376197 17232199.137076795101 17232199.182581778616 17232199.182581778616 60287.346171989 2023-12-09T08:18:29.259807+00:00 12345678.899900099263 12345678.899900099263 12345678.899981375784 12345678.899963397533 12345678.899963393807 17232198.756248287857 17232198.756248287857 17232198.843996856362 17232198.595598492771 17232198.595598492771 60287.346183445 2023-12-09T08:18:30.249665+00:00 12345678.900035263970 12345678.900035263970 12345678.900000186637 12345678.900018900633 12345678.900018904358 17232199.136900696903 17232199.136900696903 17232199.193996097893 17232199.201064597815 17232199.201064601541 60287.346195111 2023-12-09T08:18:31.257554+00:00 12345678.900045808405 12345678.900045808405 12345678.899990675971 12345678.899982253090 12345678.899982251227 17232199.316127631813 17232199.316127631813 17232199.368835199624 17232199.375700876117 17232199.375700876117 60287.346206564 2023-12-09T08:18:32.247095+00:00 12345678.899840109050 12345678.899840109050 12345678.899994840845 12345678.899988289922 12345678.899988288060 17232199.622022472322 17232199.622022472322 17232199.620168339461 17232199.699240595102 17232199.699240591377 60287.346218148 2023-12-09T08:18:33.248022+00:00 12345678.900016972795 12345678.900016972795 12345678.900000467896 12345678.900026185438 12345678.900026187301 17232199.889555070549 17232199.889555070549 17232199.656668022275 17232199.815648812801 17232199.815648812801 60287.346229703 2023-12-09T08:18:34.246302+00:00 12345678.899973867461 12345678.899973867461 12345678.899994179606 12345678.900000965223 12345678.900000965223 17232199.381348930299 17232199.381348930299 17232199.427748080343 17232199.369645379484 17232199.369645379484 60287.346241284 2023-12-09T08:18:35.246964+00:00 12345678.899981625378 12345678.899981625378 12345678.899990994483 12345678.899984540418 12345678.899984538555 17232198.745699349791 17232198.745699349791 17232199.104573108256 17232198.904881093651 17232198.904881093651 60287.346252842 2023-12-09T08:18:36.245574+00:00 12345678.900076365098 12345678.900076365098 12345678.900033555925 12345678.900045230985 12345678.900045229122 17232199.467848788947 17232199.467848788947 17232199.202323507518 17232199.404204536229 17232199.404204536229 60287.346264528 2023-12-09T08:18:37.255208+00:00 12345678.900049002841 12345678.900049002841 12345678.899985864758 12345678.899978797883 12345678.899978799745 17232198.847367558628 17232198.847367558628 17232198.997007705271 17232198.974822100252 17232198.974822100252 60287.346276158 2023-12-09T08:18:38.260031+00:00 12345678.899982819334 12345678.899982819334 12345678.899987610057 12345678.899957861751 12345678.899957861751 17232199.474239081144 17232199.474239081144 17232199.302887279540 17232199.448975794017 17232199.448975794017 60287.346287597 2023-12-09T08:18:39.248323+00:00 12345678.899959139526 12345678.899959139526 12345678.900001708418 12345678.899983195588 12345678.899983195588 17232199.368845224380 17232199.368845224380 17232199.226623460650 17232199.252035062760 17232199.252035062760 60287.346299204 2023-12-09T08:18:40.251235+00:00 12345678.899951707572 12345678.899951707572 12345678.899996273220 12345678.900002157316 12345678.900002155453 17232199.378447681665 17232199.378447681665 17232199.607721298933 17232199.551163353026 17232199.551163353026 60287.346310760 2023-12-09T08:18:41.249636+00:00 12345678.900122156367 12345678.900122156367 12345678.899971079081 12345678.899961849675 12345678.899961849675 17232199.907631278038 17232199.907631278038 17232199.935318510979 17232199.962312459946 17232199.962312459946 60287.346322299 2023-12-09T08:18:42.246630+00:00 12345678.899844322354 12345678.899844322354 12345678.900006806478 12345678.900017451495 12345678.900017451495 17232200.164203617722 17232200.164203617722 17232199.916335441172 17232200.122661266476 17232200.122661266476 60287.346333944 2023-12-09T08:18:43.252748+00:00 12345678.900063719600 12345678.900063719600 12345678.900000732392 12345678.900009132922 12345678.900009131059 17232199.115012437105 17232199.115012437105 17232199.281680230051 17232199.152956739068 17232199.152956739068 60287.346345560 2023-12-09T08:18:44.256385+00:00 12345678.900068597868 12345678.900068597868 12345678.899998752400 12345678.900000425056 12345678.900000423193 17232199.298649776727 17232199.298649776727 17232199.278199661523 17232199.138488091528 17232199.138488091528 60287.346357015 2023-12-09T08:18:45.246132+00:00 12345678.899913139641 12345678.899913139641 12345678.900024404749 12345678.900006275624 12345678.900006271899 17232199.411274332553 17232199.411274332553 17232199.598641898483 17232199.575031712651 17232199.575031712651 60287.346368700 2023-12-09T08:18:46.255694+00:00 12345678.899978742003 12345678.899978742003 12345678.900011653081 12345678.899978326634 12345678.899978326634 17232199.877394955605 17232199.877394955605 17232199.733790043741 17232199.722879044712 17232199.722879044712 60287.346380331 2023-12-09T08:18:47.260563+00:00 12345678.900021677837 12345678.900021677837 12345678.899987580255 12345678.899986833334 12345678.899986835197 17232199.862948305905 17232199.862948305905 17232199.902742221951 17232200.063132066280 17232200.063132062554 60287.346391937 2023-12-09T08:18:48.263351+00:00 12345678.900014547631 12345678.900014547631 12345678.899992151186 12345678.900017112494 12345678.900017114356 17232199.365738905966 17232199.365738905966 17232199.303273145109 17232199.146812822670 17232199.146812822670 60287.346403265 2023-12-09T08:18:49.242153+00:00 12345678.900120029226 12345678.900120029226 12345678.899989768863 12345678.900003697723 12345678.900003699586 17232198.904049828649 17232198.904049828649 17232199.014690246433 17232198.815850377083 17232198.815850377083 60287.346415047 2023-12-09T08:18:50.260047+00:00 12345678.899907652289 12345678.899907652289 12345678.899975692853 12345678.899977589026 12345678.899977589026 17232199.443745497614 17232199.443745497614 17232199.380418919027 17232199.581196170300 17232199.581196170300 60287.346426589 2023-12-09T08:18:51.257325+00:00 12345678.900043381378 12345678.900043381378 12345678.900002211332 12345678.900002136827 12345678.900002134964 17232199.218915954232 17232199.218915954232 17232199.262782145292 17232199.228795107454 17232199.228795107454 60287.346438214 2023-12-09T08:18:52.261651+00:00 12345678.899926809594 12345678.899926809594 12345678.899998320267 12345678.899976640940 12345678.899976640940 17232199.275849763304 17232199.275849763304 17232199.244988311082 17232199.162890281528 17232199.162890281528 60287.346449624 2023-12-09T08:18:53.247506+00:00 12345678.900092562661 12345678.900092562661 12345678.899984857067 12345678.899946279824 12345678.899946277961 17232199.305968895555 17232199.305968895555 17232199.274949915707 17232199.250451814383 17232199.250451814383 60287.346461185 2023-12-09T08:18:54.246356+00:00 12345678.899802505970 12345678.899802505970 12345678.900001695380 12345678.900015428662 12345678.900015428662 17232200.024144589901 17232200.024144589901 17232199.951497845352 17232199.988779410720 17232199.988779410720 60287.346472757 2023-12-09T08:18:55.246238+00:00 12345678.900036180392 12345678.900036180392 12345678.900006957352 12345678.900018336251 12345678.900018334389 17232200.256480190903 17232200.256480190903 17232200.232767153531 17232200.353826291859 17232200.353826291859 60287.346484284 2023-12-09T08:18:56.242154+00:00 12345678.899999018759 12345678.899999018759 12345678.899991331622 12345678.899966515601 12345678.899966513738 17232199.460897479206 17232199.460897479206 17232199.561552613974 17232199.455508295447 17232199.455508295447 60287.346495909 2023-12-09T08:18:57.246549+00:00 12345678.900130225345 12345678.900130225345 12345678.900017924607 12345678.900029620156 12345678.900029620156 17232199.685366094112 17232199.685366094112 17232199.736262001097 17232199.674590598792 17232199.674590598792 60287.346507496 2023-12-09T08:18:58.247651+00:00 12345678.899954436347 12345678.899954436347 12345678.899978855625 12345678.899959443137 12345678.899959446862 17232200.189382970333 17232200.189382970333 17232199.920419763774 17232199.930265016854 17232199.930265016854 60287.346519040 2023-12-09T08:18:59.245071+00:00 12345678.900047633797 12345678.900047633797 12345678.900008380413 12345678.900003774092 12345678.900003775954 17232199.233834315091 17232199.233834315091 17232199.456935577095 17232199.345495089889 17232199.345495089889 60287.346530634 2023-12-09T08:19:00.246744+00:00 12345678.899888714775 12345678.899888714775 12345678.900000352412 12345678.900004250929 12345678.900004249066 17232199.473366964608 17232199.473366964608 17232199.528921719640 17232199.391646619886 17232199.391646616161 60287.346542233 2023-12-09T08:19:01.248917+00:00 12345678.900003578514 12345678.900003578514 12345678.899999313056 12345678.900033192709 12345678.900033192709 17232200.187283921987 17232200.187283921987 17232200.129200916737 17232200.187192138284 17232200.187192138284 60287.346554002 2023-12-09T08:19:02.265793+00:00 12345678.900050213560 12345678.900050213560 12345678.899996696040 12345678.900016846135 12345678.900016849861 17232199.959162134677 17232199.959162134677 17232199.891304507852 17232199.806538339704 17232199.806538339704 60287.346565516 2023-12-09T08:19:03.260611+00:00 12345678.900002021343 12345678.900002021343 12345678.899997375906 12345678.900053258985 12345678.900053257123 17232199.481394991279 17232199.481394991279 17232199.479777794331 17232199.400028515607 17232199.400028519332 60287.346576863 2023-12-09T08:19:04.241001+00:00 12345678.900010693818 12345678.900010693818 12345678.899981750175 12345678.900050170720 12345678.900050170720 17232199.489084992558 17232199.489084992558 17232199.519016981125 17232199.483355335891 17232199.483355335891 60287.346588441 2023-12-09T08:19:05.241274+00:00 12345678.899878339842 12345678.899878339842 12345678.899986183271 12345678.899998886511 12345678.899998888373 17232199.849628303200 17232199.849628303200 17232199.879022303969 17232200.034946061671 17232200.034946061671 60287.346600076 2023-12-09T08:19:06.246553+00:00 12345678.900103058666 12345678.900103058666 12345678.899998065084 12345678.899982344359 12345678.899982344359 17232199.526593089104 17232199.526593089104 17232199.610384218395 17232199.422423642129 17232199.422423642129 60287.346611591 2023-12-09T08:19:07.241431+00:00 12345678.899931974709 12345678.899931974709 12345678.900023633614 12345678.900046538562 12345678.900046534836 17232199.952127829194 17232199.952127829194 17232199.956912957132 17232199.904464755207 17232199.904464755207 60287.346623163 2023-12-09T08:19:08.241293+00:00 12345678.900000199676 12345678.900000199676 12345678.900010718033 12345678.900010658428 12345678.900010656565 17232200.003887236118 17232200.003887236118 17232199.901709649712 17232199.869750432670 17232199.869750432670 60287.346634725 2023-12-09T08:19:09.240217+00:00 12345678.899988131598 12345678.899988131598 12345678.899991858751 12345678.900001110509 12345678.900001112372 17232200.098439212888 17232200.098439212888 17232200.093820031732 17232200.237897843122 17232200.237897843122 60287.346646296 2023-12-09T08:19:10.239939+00:00 12345678.899987524375 12345678.899987524375 12345678.900003487244 12345678.900005508214 12345678.900005508214 17232199.878015801311 17232199.878015801311 17232199.876582879573 17232199.847329922020 17232199.847329922020 60287.346657930 2023-12-09T08:19:11.245130+00:00 12345678.900125494227 12345678.900125494227 12345678.899997098371 12345678.900005357340 12345678.900005359203 17232200.017613794655 17232200.017613794655 17232199.934494551271 17232199.951172418892 17232199.951172418892 60287.346669569 2023-12-09T08:19:12.250755+00:00 12345678.899868456647 12345678.899868456647 12345678.900008909404 12345678.900030689314 12345678.900030689314 17232199.727258227766 17232199.727258227766 17232199.896079648286 17232199.858185857534 17232199.858185857534 60287.346681093 2023-12-09T08:19:13.246478+00:00 12345678.900045014918 12345678.900045014918 12345678.899984641001 12345678.899984486401 12345678.899984484538 17232200.178420543671 17232200.178420543671 17232199.956447485834 17232200.069235086441 17232200.069235090166 60287.346692829 2023-12-09T08:19:14.260438+00:00 12345678.899974999949 12345678.899974999949 12345678.899975830689 12345678.899964839220 12345678.899964837357 17232199.541498031467 17232199.541498031467 17232199.752621464431 17232199.578107211739 17232199.578107208014 60287.346704394 2023-12-09T08:19:15.259619+00:00 12345678.900069773197 12345678.900069773197 12345678.900001380593 12345678.899986376986 12345678.899986375123 17232200.430933859199 17232200.430933859199 17232200.399027928710 17232200.492026783526 17232200.492026783526 60287.346715781 2023-12-09T08:19:16.243486+00:00 12345678.899885470048 12345678.899885470048 12345678.899999085814 12345678.899963241071 12345678.899963239208 17232200.459011498839 17232200.459011498839 17232200.401745658368 17232200.360733497888 17232200.360733497888 60287.346727328 2023-12-09T08:19:17.241196+00:00 12345678.900118203834 12345678.900118203834 12345678.900001047179 12345678.899996237829 12345678.899996239692 17232200.335013989359 17232200.335013989359 17232200.336397472769 17232200.370948981494 17232200.370948981494 60287.346738956 2023-12-09T08:19:18.245787+00:00 12345678.899862682447 12345678.899862682447 12345678.899985013530 12345678.900005485862 12345678.900005485862 17232200.013150457293 17232200.013150457293 17232200.072793453932 17232199.985038377345 17232199.985038377345 60287.346750590 2023-12-09T08:19:19.250943+00:00 12345678.899987528101 12345678.899987528101 12345678.900001330301 12345678.899991830811 12345678.899991830811 17232199.741988733411 17232199.741988733411 17232199.860609054565 17232199.696503654122 17232199.696503654122 60287.346762188 2023-12-09T08:19:20.253073+00:00 12345678.900178926066 12345678.900178926066 12345678.899998180568 12345678.900002732873 12345678.900002732873 17232200.108359664679 17232200.108359664679 17232200.084019530565 17232200.069654237479 17232200.069654237479 60287.346773713 2023-12-09T08:19:21.248840+00:00 12345678.899859990925 12345678.899859990925 12345678.900005441159 12345678.900034163147 12345678.900034166873 17232200.471617367119 17232200.471617367119 17232200.326779428869 17232200.481375817209 17232200.481375817209 60287.346785335 2023-12-09T08:19:22.252953+00:00 12345678.899993218482 12345678.899993218482 12345678.899990405887 12345678.899981921539 12345678.899981921539 17232200.060245629400 17232200.060245629400 17232199.968340083957 17232199.866007898003 17232199.866007898003 60287.346796821 2023-12-09T08:19:23.245365+00:00 12345678.900126744062 12345678.900126744062 12345678.900000359863 12345678.899991542101 12345678.899991543964 17232200.022958181798 17232200.022958181798 17232200.147677872330 17232200.041494891047 17232200.041494891047 60287.346808534 2023-12-09T08:19:24.257359+00:00 12345678.899967528880 12345678.899967528880 12345678.899983488023 12345678.899969417602 12345678.899969419464 17232200.353224355727 17232200.353224355727 17232200.358737666160 17232200.323976241052 17232200.323976241052 60287.346819992 2023-12-09T08:19:25.247293+00:00 12345678.899870865047 12345678.899870865047 12345678.900002203882 12345678.899976562709 12345678.899976560846 17232200.492794316262 17232200.492794316262 17232200.461896874011 17232200.479223813862 17232200.479223813862 60287.346832069 2023-12-09T08:19:26.290723+00:00 12345678.900051310658 12345678.900051310658 12345678.899991989136 12345678.899969862774 12345678.899969859049 17232199.964907117188 17232199.964907117188 17232199.972691982985 17232199.948397789150 17232199.948397785425 60287.346843239 2023-12-09T08:19:27.255886+00:00 12345678.900045549497 12345678.900045549497 12345678.900001524016 12345678.899969927967 12345678.899969926104 17232199.539351906627 17232199.539351906627 17232199.493041891605 17232199.432758420706 17232199.432758420706 60287.346854805 2023-12-09T08:19:28.255135+00:00 12345678.900004988536 12345678.900004988536 12345678.899985061958 12345678.899973550811 12345678.899973552674 17232199.681252922863 17232199.681252922863 17232199.720116864890 17232199.583521697670 17232199.583521693945 60287.346866291 2023-12-09T08:19:29.247527+00:00 12345678.899989042431 12345678.899989042431 12345678.900008156896 12345678.900020390749 12345678.900020390749 17232200.169464040548 17232200.169464040548 17232200.226075053215 17232200.220320168883 17232200.220320168883 60287.346878032 2023-12-09T08:19:30.262006+00:00 12345678.899945786223 12345678.899945786223 12345678.899998309091 12345678.900001754984 12345678.900001754984 17232200.475631110370 17232200.475631110370 17232200.369582507759 17232200.418061204255 17232200.418061204255 60287.346889462 2023-12-09T08:19:31.249551+00:00 12345678.900064554065 12345678.900064554065 12345678.900009844452 12345678.899994414300 12345678.899994414300 17232200.130649019033 17232200.130649019033 17232200.146398209035 17232200.089115545154 17232200.089115545154 60287.346901035 2023-12-09T08:19:32.249464+00:00 12345678.899952694774 12345678.899952694774 12345678.900005668402 12345678.900001587346 12345678.900001585484 17232200.337266225368 17232200.337266225368 17232200.345744855702 17232200.537725426257 17232200.537725422531 60287.346912712 2023-12-09T08:19:33.258290+00:00 12345678.900090437382 12345678.900090437382 12345678.900000860915 12345678.899990934879 12345678.899990934879 17232200.041546508670 17232200.041546508670 17232200.033661123365 17232199.964631464332 17232199.964631464332 60287.346924371 2023-12-09T08:19:34.265652+00:00 12345678.899887990206 12345678.899887990206 12345678.899982722476 12345678.899959316477 12345678.899959318340 17232200.500005055219 17232200.500005055219 17232200.372002813965 17232200.354788769037 17232200.354788769037 60287.346935746 2023-12-09T08:19:35.248471+00:00 12345678.900091234595 12345678.900091234595 12345678.900004886091 12345678.900007989258 12345678.900007985532 17232200.567581456155 17232200.567581456155 17232200.702403411269 17232200.757570762187 17232200.757570762187 60287.346947340 2023-12-09T08:19:36.250170+00:00 12345678.899839045480 12345678.899839045480 12345678.899987706915 12345678.899954553694 12345678.899954553694 17232200.509678494185 17232200.509678494185 17232200.490044496953 17232200.435153812170 17232200.435153815895 60287.346959005 2023-12-09T08:19:37.258017+00:00 12345678.900055164471 12345678.900055164471 12345678.899998201057 12345678.899993654341 12345678.899993656203 17232200.578320380300 17232200.578320380300 17232200.548968702555 17232200.533564828336 17232200.533564832062 60287.346970579 2023-12-09T08:19:38.258009+00:00 12345678.899965034798 12345678.899965034798 12345678.899992056191 12345678.900004550815 12345678.900004550815 17232200.549672633410 17232200.549672633410 17232200.477570008487 17232200.525347981602 17232200.525347981602 60287.346982017 2023-12-09T08:19:39.246270+00:00 12345678.900034885854 12345678.900034885854 12345678.900000467896 12345678.899986851960 12345678.899986850098 17232199.855931069702 17232199.855931069702 17232200.164136495441 17232199.963000465184 17232199.963000465184 60287.346993608 2023-12-09T08:19:40.247753+00:00 12345678.899947907776 12345678.899947907776 12345678.899981206283 12345678.899960795417 12345678.899960793555 17232200.548955533653 17232200.548955533653 17232200.364666868001 17232200.374323375523 17232200.374323375523 60287.347005168 2023-12-09T08:19:41.246545+00:00 12345678.900021525100 12345678.900021525100 12345678.900019692257 12345678.900043983012 12345678.900043981150 17232199.991543527693 17232199.991543527693 17232200.151924777776 17232200.128293842077 17232200.128293842077 60287.347016749 2023-12-09T08:19:42.247158+00:00 12345678.900123599917 12345678.900123599917 12345678.900007681921 12345678.900040328503 12345678.900040328503 17232200.632992748171 17232200.632992748171 17232200.382598511875 17232200.495594345033 17232200.495594348758 60287.347028331 2023-12-09T08:19:43.247840+00:00 12345678.899967566133 12345678.899967566133 12345678.900008698925 12345678.900010876358 12345678.900010874495 17232200.296762179583 17232200.296762179583 17232200.460510484874 17232200.366139285266 17232200.366139285266 60287.347039908 2023-12-09T08:19:44.248031+00:00 12345678.899883631617 12345678.899883631617 12345678.899992488325 12345678.900007175282 12345678.900007175282 17232200.822504084557 17232200.822504084557 17232200.868575248867 17232200.898026041687 17232200.898026041687 60287.347051497 2023-12-09T08:19:45.249310+00:00 12345678.900161962956 12345678.900161962956 12345678.899997096509 12345678.899985026568 12345678.899985026568 17232201.098189689219 17232201.098189689219 17232201.045326270163 17232201.201064992696 17232201.201064992696 60287.347063026 2023-12-09T08:19:46.245459+00:00 12345678.899879815057 12345678.899879815057 12345678.899988219142 12345678.899971999228 12345678.899971999228 17232200.787352975458 17232200.787352975458 17232200.746774565428 17232200.666908949614 17232200.666908949614 60287.347074597 2023-12-09T08:19:47.245196+00:00 12345678.900040563196 12345678.900040563196 12345678.899999190122 12345678.899985762313 12345678.899985762313 17232201.075257886201 17232201.075257886201 17232200.955680541694 17232200.984990987927 17232200.984990987927 60287.347086198 2023-12-09T08:19:48.247512+00:00 12345678.899968726560 12345678.899968726560 12345678.899987051263 12345678.899982513860 12345678.899982515723 17232200.531306754798 17232200.531306754798 17232200.684276562184 17232200.565471041948 17232200.565471041948 60287.347097893 2023-12-09T08:19:49.257937+00:00 12345678.899940926582 12345678.899940926582 12345678.899989241734 12345678.900027154014 12345678.900027154014 17232200.525209579617 17232200.525209579617 17232200.464032877237 17232200.331985015422 17232200.331985015422 60287.347109548 2023-12-09T08:19:50.264970+00:00 12345678.900008095428 12345678.900008095428 12345678.899975694716 12345678.899982953444 12345678.899982953444 17232200.815132070333 17232200.815132070333 17232200.917246848345 17232200.967594597489 17232200.967594597489 60287.347120908 2023-12-09T08:19:51.246433+00:00 12345678.900087019429 12345678.900087019429 12345678.900021024048 12345678.900034531951 12345678.900034533814 17232200.937566176057 17232200.937566176057 17232200.889234345406 17232200.919960062951 17232200.919960062951 60287.347132584 2023-12-09T08:19:52.255215+00:00 12345678.900053020567 12345678.900053020567 12345678.900001354516 12345678.900034276769 12345678.900034276769 17232200.558177120984 17232200.558177120984 17232200.505724593997 17232200.389010552317 17232200.389010556042 60287.347144054 2023-12-09T08:19:53.246276+00:00 12345678.899877410382 12345678.899877410382 12345678.899988975376 12345678.899986792356 12345678.899986792356 17232201.137819193304 17232201.137819193304 17232201.134851232171 17232201.231916539371 17232201.231916539371 60287.347155753 2023-12-09T08:19:54.257075+00:00 12345678.900093352422 12345678.900093352422 12345678.900014301762 12345678.900008933619 12345678.900008935481 17232201.461813986301 17232201.461813986301 17232201.425452344120 17232201.379728198051 17232201.379728198051 60287.347167305 2023-12-09T08:19:55.255123+00:00 12345678.899867814034 12345678.899867814034 12345678.899979291484 12345678.899940915406 12345678.899940917268 17232201.002699960023 17232201.002699960023 17232201.095530133694 17232201.055923800915 17232201.055923800915 60287.347178956 2023-12-09T08:19:56.261814+00:00 12345678.899975059554 12345678.899975059554 12345678.899996226653 12345678.899989007041 12345678.899989005178 17232200.903535023332 17232200.903535023332 17232201.008177876472 17232200.987464405596 17232200.987464409322 60287.347190488 2023-12-09T08:19:57.258129+00:00 12345678.900151483715 12345678.900151483715 12345678.899993304163 12345678.899982985109 12345678.899982986972 17232201.562934044749 17232201.562934044749 17232201.410942103714 17232201.589138843119 17232201.589138843119 60287.347201921 2023-12-09T08:19:58.245939+00:00 12345678.899850020185 12345678.899850020185 12345678.900010030717 12345678.899990765378 12345678.899990763515 17232201.198578029871 17232201.198578029871 17232201.152151133865 17232201.066835824400 17232201.066835824400 60287.347213639 2023-12-09T08:19:59.258459+00:00 12345678.900136886165 12345678.900136886165 12345678.900000818074 12345678.899978775531 12345678.899978779256 17232201.466272715479 17232201.466272715479 17232201.585813403130 17232201.732957433909 17232201.732957433909 60287.347225092 2023-12-09T08:20:00.247932+00:00 12345678.899852057919 12345678.899852057919 12345678.899975715205 12345678.899964921176 12345678.899964924902 17232201.587892170995 17232201.587892170995 17232201.478129126132 17232201.602523125708 17232201.602523125708 60287.347236883 2023-12-09T08:20:01.266707+00:00 12345678.900154564530 12345678.900154564530 12345678.900014026091 12345678.900059506297 12345678.900059504434 17232201.226356513798 17232201.226356513798 17232201.183054368943 17232201.289290767163 17232201.289290767163 60287.347248390 2023-12-09T08:20:02.260945+00:00 12345678.899831950665 12345678.899831950665 12345678.899980990216 12345678.899989902973 12345678.899989901111 17232200.951167207211 17232200.951167207211 17232201.035670291632 17232200.901598736644 17232200.901598736644 60287.347259891 2023-12-09T08:20:03.254559+00:00 12345678.900152893737 12345678.900152893737 12345678.900026677176 12345678.900047458708 12345678.900047458708 17232201.624998804182 17232201.624998804182 17232201.579609435052 17232201.699232745916 17232201.699232745916 60287.347271481 2023-12-09T08:20:04.255949+00:00 12345678.900010101497 12345678.900010101497 12345678.899985749274 12345678.899984773248 12345678.899984773248 17232201.251020632684 17232201.251020632684 17232201.338668067008 17232201.325955040753 17232201.325955040753 60287.347283107 2023-12-09T08:20:05.260465+00:00 12345678.899837106466 12345678.899837106466 12345678.900003453717 12345678.900015829131 12345678.900015829131 17232201.060973577201 17232201.060973577201 17232201.088908609003 17232201.128363426775 17232201.128363426775 60287.347294515 2023-12-09T08:20:06.246064+00:00 12345678.899990130216 12345678.899990130216 12345678.899996256456 12345678.900011219084 12345678.900011219084 17232200.920664645731 17232200.920664645731 17232200.889759849757 17232200.812518127263 17232200.812518127263 60287.347306029 2023-12-09T08:20:07.240922+00:00 12345678.900032564998 12345678.900032564998 12345678.899982251227 12345678.899983614683 12345678.899983612821 17232201.498808812350 17232201.498808812350 17232201.419215258211 17232201.449761841446 17232201.449761837721 60287.347317601 2023-12-09T08:20:08.240740+00:00 12345678.900065697730 12345678.900065697730 12345678.899986140430 12345678.899992525578 12345678.899992525578 17232201.375198759139 17232201.375198759139 17232201.313787382096 17232201.322941955179 17232201.322941955179 60287.347329183 2023-12-09T08:20:09.241439+00:00 12345678.899913920090 12345678.899913920090 12345678.900007504970 12345678.900005234405 12345678.900005234405 17232200.480437193066 17232200.480437193066 17232200.579244054854 17232200.380519613624 17232200.380519613624 60287.347340756 2023-12-09T08:20:10.241298+00:00 12345678.900135435164 12345678.900135435164 12345678.900003954768 12345678.900000415742 12345678.900000419468 17232201.252733685076 17232201.252733685076 17232201.218797601759 17232201.413736961782 17232201.413736961782 60287.347352359 2023-12-09T08:20:11.243841+00:00 12345678.899833923206 12345678.899833923206 12345678.899980450049 12345678.899990148842 12345678.899990148842 17232201.475968290120 17232201.475968290120 17232201.427204526961 17232201.479352191091 17232201.479352191091 60287.347364105 2023-12-09T08:20:12.258680+00:00 12345678.900130731985 12345678.900130731985 12345678.900008769706 12345678.900027837604 12345678.900027837604 17232201.340241078287 17232201.340241078287 17232201.427758265287 17232201.540464859456 17232201.540464855731 60287.347375537 2023-12-09T08:20:13.246372+00:00 12345678.900032419711 12345678.900032419711 12345678.900014026091 12345678.900019936264 12345678.900019936264 17232201.568602956831 17232201.568602956831 17232201.448127873242 17232201.426475081593 17232201.426475081593 60287.347387259 2023-12-09T08:20:14.259158+00:00 12345678.899870764464 12345678.899870764464 12345678.899986676872 12345678.899982206523 12345678.899982206523 17232201.297812703997 17232201.297812703997 17232201.510448671877 17232201.294602885842 17232201.294602882117 60287.347398702 2023-12-09T08:20:15.247804+00:00 12345678.899995952845 12345678.899995952845 12345678.900004735216 12345678.900011841208 12345678.900011841208 17232201.448705513030 17232201.448705513030 17232201.538388587534 17232201.468621123582 17232201.468621123582 60287.347410301 2023-12-09T08:20:16.249964+00:00 12345678.899988602847 12345678.899988602847 12345678.899991434067 12345678.899984417483 12345678.899984415621 17232201.775686278939 17232201.775686278939 17232201.535087004304 17232201.649317126721 17232201.649317126721 60287.347421864 2023-12-09T08:20:17.249059+00:00 12345678.900106977671 12345678.900106977671 12345678.900013864040 12345678.900001185015 12345678.900001183152 17232201.425317887217 17232201.425317887217 17232201.530343588442 17232201.465897906572 17232201.465897906572 60287.347433424 2023-12-09T08:20:18.247822+00:00 12345678.899856291711 12345678.899856291711 12345678.899988871068 12345678.899955069646 12345678.899955069646 17232201.585643246770 17232201.585643246770 17232201.616133447737 17232201.509556088597 17232201.509556088597 60287.347445127 2023-12-09T08:20:19.258975+00:00 12345678.900046069175 12345678.900046069175 12345678.900008069351 12345678.900038968772 12345678.900038970634 17232201.871783372015 17232201.871783372015 17232201.771043859422 17232201.851793542504 17232201.851793542504 60287.347456620 2023-12-09T08:20:20.251931+00:00 12345678.899989122525 12345678.899989122525 12345678.899982273579 12345678.899978859350 12345678.899978859350 17232201.757729075849 17232201.757729075849 17232201.698275759816 17232201.663810100406 17232201.663810100406 60287.347468147 2023-12-09T08:20:21.247921+00:00 12345678.900080567226 12345678.900080567226 12345678.900009859353 12345678.900000739843 12345678.900000737980 17232201.209559980780 17232201.209559980780 17232201.398418318480 17232201.391784504056 17232201.391784507781 60287.347479706 2023-12-09T08:20:22.246591+00:00 12345678.900015529245 12345678.900015529245 12345678.899988049641 12345678.899982741103 12345678.899982739240 17232201.498273372650 17232201.498273372650 17232201.364166058600 17232201.425516381860 17232201.425516385585 60287.347491316 2023-12-09T08:20:23.249728+00:00 12345678.899973373860 12345678.899973373860 12345678.899997424334 12345678.900004094467 12345678.900004094467 17232201.954710107297 17232201.954710107297 17232201.847891282290 17232202.074835341424 17232202.074835341424 60287.347502998 2023-12-09T08:20:24.259006+00:00 12345678.899915618822 12345678.899915618822 12345678.900021718815 12345678.900000931695 12345678.900000933558 17232201.423096314073 17232201.423096314073 17232201.625475361943 17232201.563078425825 17232201.563078425825 60287.347514540 2023-12-09T08:20:25.256300+00:00 12345678.900023421273 12345678.900023421273 12345678.899983534589 12345678.899952199310 12345678.899952199310 17232201.747727897018 17232201.747727897018 17232201.662545930594 17232201.653931748122 17232201.653931748122 60287.347525955 2023-12-09T08:20:26.242502+00:00 12345678.900068579242 12345678.900068579242 12345678.899998290464 12345678.900005992502 12345678.900005990639 17232201.717982269824 17232201.717982269824 17232201.648483417928 17232201.675925429910 17232201.675925429910 60287.347537661 2023-12-09T08:20:27.253908+00:00 12345678.900029378012 12345678.900029378012 12345678.900015143678 12345678.900013921782 12345678.900013919920 17232201.803111363202 17232201.803111363202 17232201.790157888085 17232201.870463687927 17232201.870463687927 60287.347549221 2023-12-09T08:20:28.252673+00:00 12345678.899887898937 12345678.899887898937 12345678.899983104318 12345678.899970808998 12345678.899970808998 17232202.062115628272 17232202.062115628272 17232201.968079965562 17232202.030255451798 17232202.030255451798 60287.347560729 2023-12-09T08:20:29.246962+00:00 12345678.899964714423 12345678.899964714423 12345678.899986540899 12345678.899998329580 12345678.899998329580 17232201.348430044949 17232201.348430044949 17232201.740549694747 17232201.641412779689 17232201.641412779689 60287.347572353 2023-12-09T08:20:30.251265+00:00 12345678.900155037642 12345678.900155037642 12345678.900005202740 12345678.900036577135 12345678.900036578998 17232202.033507641405 17232202.033507641405 17232201.780226361006 17232201.867615394294 17232201.867615394294 60287.347583856 2023-12-09T08:20:31.245197+00:00 12345678.899983428419 12345678.899983428419 12345678.899983432144 12345678.899991191924 12345678.899991191924 17232201.416930079460 17232201.416930079460 17232201.574409969151 17232201.447600193322 17232201.447600193322 60287.347595454 2023-12-09T08:20:32.247212+00:00 12345678.899868907407 12345678.899868907407 12345678.899992473423 12345678.899985764176 12345678.899985764176 17232202.174164976925 17232202.174164976925 17232202.060100436211 17232202.113643214107 17232202.113643214107 60287.347607121 2023-12-09T08:20:33.255273+00:00 12345678.900089979172 12345678.900089979172 12345678.899995211512 12345678.899999875575 12345678.899999875575 17232202.424172457308 17232202.424172457308 17232202.410975385457 17232202.517675165087 17232202.517675165087 60287.347618595 2023-12-09T08:20:34.246609+00:00 12345678.899892169982 12345678.899892169982 12345678.899983027950 12345678.899991583079 12345678.899991581216 17232201.886253770441 17232201.886253770441 17232202.018418755382 17232201.976917985827 17232201.976917985827 60287.347630205 2023-12-09T08:20:35.249690+00:00 12345678.900062732399 12345678.900062732399 12345678.900011105463 12345678.900026740506 12345678.900026740506 17232202.224540252239 17232202.224540252239 17232202.057530868798 17232202.159558977932 17232202.159558981657 60287.347641666 2023-12-09T08:20:36.239964+00:00 12345678.900050288066 12345678.900050288066 12345678.899998633191 12345678.900002641603 12345678.900002641603 17232202.082832116634 17232202.082832116634 17232202.079797904938 17232202.056172553450 17232202.056172553450 60287.347653441 2023-12-09T08:20:37.257328+00:00 12345678.899976938963 12345678.899976938963 12345678.900000631809 12345678.899985682219 12345678.899985682219 17232201.870045393705 17232201.870045393705 17232201.905983373523 17232201.826580937952 17232201.826580937952 60287.347665008 2023-12-09T08:20:38.256686+00:00 12345678.900003239512 12345678.900003239512 12345678.900004679337 12345678.900023460388 12345678.900023458526 17232201.723938081414 17232201.723938081414 17232201.710931953043 17232201.713404186070 17232201.713404182345 60287.347676466 2023-12-09T08:20:39.246658+00:00 12345678.899874027818 12345678.899874027818 12345678.899994455278 12345678.899986127391 12345678.899986125529 17232201.535768784583 17232201.535768784583 17232201.629532244056 17232201.705347850919 17232201.705347850919 60287.347688062 2023-12-09T08:20:40.248585+00:00 12345678.900132317096 12345678.900132317096 12345678.899987330660 12345678.899990053847 12345678.899990051985 17232201.966033950448 17232201.966033950448 17232201.887705825269 17232202.040134970099 17232202.040134970099 60287.347699779 2023-12-09T08:20:41.260916+00:00 12345678.899975908920 12345678.899975908920 12345678.899998761714 12345678.900035705417 12345678.900035709143 17232201.510614544153 17232201.510614544153 17232201.576232749969 17232201.501804701984 17232201.501804701984 60287.347711190 2023-12-09T08:20:42.246778+00:00 12345678.900020696223 12345678.900020696223 12345678.900007927790 12345678.900033058599 12345678.900033060461 17232201.633326977491 17232201.633326977491 17232201.675078626722 17232201.709100436419 17232201.709100436419 60287.347722771 2023-12-09T08:20:43.247409+00:00 12345678.899940097705 12345678.899940097705 12345678.899971891195 12345678.899974239990 12345678.899974238127 17232201.910668753088 17232201.910668753088 17232201.867146920413 17232201.979482144117 17232201.979482144117 60287.347734477 2023-12-09T08:20:44.258825+00:00 12345678.899979669601 12345678.899979669601 12345678.900003265589 12345678.900015998632 12345678.900016000494 17232201.852928824723 17232201.852928824723 17232201.822541773319 17232201.750174157321 17232201.750174157321 60287.347745899 2023-12-09T08:20:45.245666+00:00 12345678.900033438578 12345678.900033438578 12345678.900005178526 12345678.900032242760 12345678.900032242760 17232201.283072523773 17232201.283072523773 17232201.492167778313 17232201.283571850508 17232201.283571850508 60287.347757423 2023-12-09T08:20:46.241323+00:00 12345678.899960590526 12345678.899960590526 12345678.900015918538 12345678.900023030117 12345678.900023030117 17232201.826812475920 17232201.826812475920 17232201.778633110225 17232201.817565400153 17232201.817565400153 60287.347769092 2023-12-09T08:20:47.249555+00:00 12345678.900027725846 12345678.900027725846 12345678.900014104322 12345678.900009520352 12345678.900009522215 17232202.465388290584 17232202.465388290584 17232202.173307940364 17232202.333129726350 17232202.333129726350 60287.347780674 2023-12-09T08:20:48.250204+00:00 12345678.900092137977 12345678.900092137977 12345678.899999987334 12345678.899998001754 12345678.899998003617 17232201.946161739528 17232201.946161739528 17232202.053584408015 17232202.137766744941 17232202.137766744941 60287.347792235 2023-12-09T08:20:49.249083+00:00 12345678.899829359725 12345678.899829359725 12345678.899992607534 12345678.899973209947 12345678.899973208085 17232201.939119972289 17232201.939119972289 17232201.983954288065 17232201.886995885521 17232201.886995885521 60287.347803931 2023-12-09T08:20:50.259599+00:00 12345678.900167901069 12345678.900167901069 12345678.900005139410 12345678.900006243959 12345678.900006245822 17232202.277572378516 17232202.277572378516 17232202.240529455245 17232202.228653106838 17232202.228653103113 60287.347815499 2023-12-09T08:20:51.259076+00:00 12345678.899920817465 12345678.899920817465 12345678.899999912828 12345678.899985883385 12345678.899985883385 17232201.855117898434 17232201.855117898434 17232201.970464821905 17232201.809094976634 17232201.809094976634 60287.347826928 2023-12-09T08:20:52.246562+00:00 12345678.899945478886 12345678.899945478886 12345678.899979176000 12345678.899947090074 12345678.899947091937 17232202.322797421366 17232202.322797421366 17232202.254240289330 17232202.335983067751 17232202.335983067751 60287.347838689 2023-12-09T08:20:53.262708+00:00 12345678.900063194335 12345678.900063194335 12345678.900014784187 12345678.900013398379 12345678.900013396516 17232201.929920651019 17232201.929920651019 17232201.999232031405 17232201.886398304254 17232201.886398307979 60287.347850236 2023-12-09T08:20:54.260358+00:00 12345678.899949010462 12345678.899949010462 12345678.899979725480 12345678.899978224188 12345678.899978222325 17232202.502316277474 17232202.502316277474 17232202.391272973269 17232202.566492579877 17232202.566492576152 60287.347861791 2023-12-09T08:20:55.258796+00:00 12345678.900066755712 12345678.900066755712 12345678.899987407029 12345678.900006657466 12345678.900006655604 17232202.075480744243 17232202.075480744243 17232202.160264864564 17232202.022460192442 17232202.022460192442 60287.347873329 2023-12-09T08:20:56.255648+00:00 12345678.899909961969 12345678.899909961969 12345678.900014461949 12345678.900021666661 12345678.900021668524 17232202.158695369959 17232202.158695369959 17232202.046645469964 17232202.072677578777 17232202.072677578777 60287.347884941 2023-12-09T08:20:57.258909+00:00 12345678.900094952434 12345678.900094952434 12345678.899995198473 12345678.899977544323 12345678.899977544323 17232201.761361394078 17232201.761361394078 17232201.831806797534 17232201.705167096108 17232201.705167096108 60287.347896471 2023-12-09T08:20:58.255122+00:00 12345678.899921996519 12345678.899921996519 12345678.900007605553 12345678.899997683242 12345678.899997681379 17232201.983411841094 17232201.983411841094 17232201.944308500737 17232201.970647215843 17232201.970647215843 60287.347907951 2023-12-09T08:20:59.247000+00:00 12345678.900123940781 12345678.900123940781 12345678.900006789714 12345678.900017360225 12345678.900017358363 17232202.588552586734 17232202.588552586734 17232202.483526922762 17232202.658943559974 17232202.658943559974 60287.347919663 2023-12-09T08:21:00.258886+00:00 12345678.899880517274 12345678.899880517274 12345678.899993836880 12345678.899994496256 12345678.899994494393 17232201.828748587519 17232201.828748587519 17232202.106853447855 17232201.930245995522 17232201.930245995522 60287.347931122 2023-12-09T08:21:01.248975+00:00 12345678.899926539510 12345678.899926539510 12345678.899982044473 12345678.899974672124 12345678.899974673986 17232202.384263411164 17232202.384263411164 17232202.213567845523 17232202.234348330647 17232202.234348330647 60287.347942763 2023-12-09T08:21:02.254711+00:00 12345678.900040568784 12345678.900040568784 12345678.900016792119 12345678.900024777278 12345678.900024779141 17232202.591113306582 17232202.591113306582 17232202.527236264199 17232202.464868701994 17232202.464868701994 60287.347954222 2023-12-09T08:21:03.244795+00:00 12345678.899983659387 12345678.899983659387 12345678.899977635592 12345678.899978237227 12345678.899978239089 17232202.841633476317 17232202.841633476317 17232202.830130562186 17232202.952222596854 17232202.952222596854 60287.347965755 2023-12-09T08:21:04.241211+00:00 12345678.900028355420 12345678.900028355420 12345678.900002107024 12345678.900036804378 12345678.900036804378 17232202.315982826054 17232202.315982826054 17232202.386488422751 17232202.463977970183 17232202.463977970183 60287.347977336 2023-12-09T08:21:05.241843+00:00 12345678.900078864768 12345678.900078864768 12345678.899986319244 12345678.899978939444 12345678.899978939444 17232201.964027542621 17232201.964027542621 17232201.890349488705 17232201.988348044455 17232201.988348040730 60287.347988893 2023-12-09T08:21:06.240396+00:00 12345678.900007976219 12345678.900007976219 12345678.900006249547 12345678.899999106303 12345678.899999108166 17232201.691165465862 17232201.691165465862 17232201.803500402719 17232201.792402293533 17232201.792402293533 60287.348000488 2023-12-09T08:21:07.242183+00:00 12345678.899836273864 12345678.899836273864 12345678.900003921241 12345678.899969814345 12345678.899969812483 17232202.175248112530 17232202.175248112530 17232202.074340935796 17232202.030372750014 17232202.030372750014 60287.348012045 2023-12-09T08:21:08.240669+00:00 12345678.900177938864 12345678.900177938864 12345678.899998353794 12345678.899988625199 12345678.899988623336 17232202.114580765367 17232202.114580765367 17232202.052897579968 17232202.085372280329 17232202.085372280329 60287.348023634 2023-12-09T08:21:09.242001+00:00 12345678.899936528876 12345678.899936528876 12345678.899974677712 12345678.899959852919 12345678.899959852919 17232201.739809658378 17232201.739809658378 17232201.915483780205 17232201.794850241393 17232201.794850241393 60287.348035196 2023-12-09T08:21:10.240907+00:00 12345678.899909161031 12345678.899909161031 12345678.899990452453 12345678.899995200336 12345678.899995200336 17232202.365671012551 17232202.365671012551 17232202.405991986394 17232202.470422402024 17232202.470422398299 60287.348046783 2023-12-09T08:21:11.242063+00:00 12345678.900103559718 12345678.900103559718 12345678.899996830150 12345678.899994658306 12345678.899994660169 17232202.478377602994 17232202.478377602994 17232202.367309413850 17232202.491179108620 17232202.491179108620 60287.348058455 2023-12-09T08:21:12.250492+00:00 12345678.899908674881 12345678.899908674881 12345678.900003932416 12345678.900001272559 12345678.900001272559 17232201.983565066010 17232201.983565066010 17232201.998813461512 17232201.944381441921 17232201.944381441921 60287.348069989 2023-12-09T08:21:13.247052+00:00 12345678.899963773787 12345678.899963773787 12345678.899993231520 12345678.899990923703 12345678.899990923703 17232202.302341684699 17232202.302341684699 17232202.275484345853 17232202.248141970485 17232202.248141966760 60287.348081566 2023-12-09T08:21:14.247293+00:00 12345678.900014085695 12345678.900014085695 12345678.900009671226 12345678.900044426322 12345678.900044428185 17232202.875271283090 17232202.875271283090 17232202.881545960903 17232202.876818034798 17232202.876818038523 60287.348093181 2023-12-09T08:21:15.250814+00:00 12345678.900052564219 12345678.900052564219 12345678.899973360822 12345678.899952875450 12345678.899952879176 17232202.566812563688 17232202.566812563688 17232202.627682644874 17232202.625319052488 17232202.625319052488 60287.348104617 2023-12-09T08:21:16.238874+00:00 12345678.899950379506 12345678.899950379506 12345678.900005945936 12345678.900008352473 12345678.900008352473 17232202.272300481796 17232202.272300481796 17232202.239665068686 17232202.416627772152 17232202.416627772152 60287.348116284 2023-12-09T08:21:17.246920+00:00 12345678.899975350127 12345678.899975350127 12345678.900003878400 12345678.900025390089 12345678.900025391951 17232202.246319070458 17232202.246319070458 17232202.224027983844 17232202.139716103673 17232202.139716103673 60287.348127844 2023-12-09T08:21:18.245727+00:00 12345678.899985304102 12345678.899985304102 12345678.899987397715 12345678.899995803833 12345678.899995803833 17232202.722850717604 17232202.722850717604 17232202.768802646548 17232202.763002060354 17232202.763002060354 60287.348139603 2023-12-09T08:21:19.261674+00:00 12345678.900010764599 12345678.900010764599 12345678.900006903335 12345678.900000611320 12345678.900000611320 17232202.643340244889 17232202.643340244889 17232202.717558477074 17232202.530672058463 17232202.530672058463 60287.348151007 2023-12-09T08:21:20.247022+00:00 12345678.900059783831 12345678.900059783831 12345678.900002401322 12345678.900004567578 12345678.900004567578 17232203.138949919492 17232203.138949919492 17232203.069257896394 17232203.077682595700 17232203.077682595700 60287.348162585 2023-12-09T08:21:21.247340+00:00 12345678.899958934635 12345678.899958934635 12345678.900000471622 12345678.899996705353 12345678.899996707216 17232202.828609857708 17232202.828609857708 17232202.823019612581 17232202.827301852405 17232202.827301852405 60287.348174143 2023-12-09T08:21:22.245973+00:00 12345678.899997623637 12345678.899997623637 12345678.900009091944 12345678.899992452934 12345678.899992454797 17232202.772452402860 17232202.772452402860 17232202.556522510946 17232202.602219037712 17232202.602219037712 60287.348185882 2023-12-09T08:21:23.260200+00:00 12345678.900110086426 12345678.900110086426 12345678.899983542040 12345678.899971494451 12345678.899971492589 17232202.497291877866 17232202.497291877866 17232202.591717094183 17232202.564113572240 17232202.564113572240 60287.348197430 2023-12-09T08:21:24.257938+00:00 12345678.899993900210 12345678.899993900210 12345678.899994220585 12345678.899993425235 12345678.899993425235 17232202.704280938953 17232202.704280938953 17232202.868727028370 17232202.853568304330 17232202.853568304330 60287.348209040 2023-12-09T08:21:25.261034+00:00 12345678.899893576279 12345678.899893576279 12345678.900006610900 12345678.900016805157 12345678.900016803294 17232202.820819761604 17232202.820819761604 17232202.839138779789 17232202.697728201747 17232202.697728201747 60287.348220555 2023-12-09T08:21:26.255924+00:00 12345678.899941420183 12345678.899941420183 12345678.899970823899 12345678.899961756542 12345678.899961756542 17232203.086029060185 17232203.086029060185 17232202.984779097140 17232203.030192222446 17232203.030192218721 60287.348232181 2023-12-09T08:21:27.260424+00:00 12345678.900063684210 12345678.900063684210 12345678.899997299537 12345678.900005405769 12345678.900005403906 17232202.756061941385 17232202.756061941385 17232202.892815925181 17232202.865456838161 17232202.865456838161 60287.348243611 2023-12-09T08:21:28.248038+00:00 12345678.899967260659 12345678.899967260659 12345678.900002539158 12345678.900018375367 12345678.900018375367 17232203.196634981781 17232203.196634981781 17232203.106381624937 17232203.170675292611 17232203.170675292611 60287.348255164 2023-12-09T08:21:29.246173+00:00 12345678.900008095428 12345678.900008095428 12345678.900005100295 12345678.900013927370 12345678.900013925508 17232203.292008392513 17232203.292008392513 17232203.200660292059 17232203.170883476734 17232203.170883480459 60287.348266821 2023-12-09T08:21:30.253364+00:00 12345678.900087755173 12345678.900087755173 12345678.900024749339 12345678.900029998273 12345678.900030000135 17232203.231771815568 17232203.231771815568 17232203.312105208635 17232203.473325479776 17232203.473325479776 60287.348278456 2023-12-09T08:21:31.258606+00:00 12345678.899985948578 12345678.899985948578 12345678.899998279288 12345678.900000154972 12345678.900000156835 17232202.820587463677 17232202.820587463677 17232202.828111045063 17232202.656838964671 17232202.656838964671 60287.348289877 2023-12-09T08:21:32.245363+00:00 12345678.899901578203 12345678.899901578203 12345678.899988625199 12345678.899985583499 12345678.899985583499 17232203.002698335797 17232203.002698335797 17232202.950756676495 17232202.970629241318 17232202.970629237592 60287.348301663 2023-12-09T08:21:33.263681+00:00 12345678.900024486706 12345678.900024486706 12345678.899995697662 12345678.899971334264 12345678.899971336126 17232202.645066644996 17232202.645066644996 17232202.826265465468 17232202.762231398374 17232202.762231398374 60287.348313109 2023-12-09T08:21:34.252601+00:00 12345678.899967337027 12345678.899967337027 12345678.899991575629 12345678.899953728542 12345678.899953728542 17232203.036287836730 17232203.036287836730 17232202.906443405896 17232202.868875060230 17232202.868875060230 60287.348324614 2023-12-09T08:21:35.246651+00:00 12345678.900105537847 12345678.900105537847 12345678.899986797944 12345678.899976195768 12345678.899976193905 17232202.980955854058 17232202.980955854058 17232202.974399283528 17232203.152228321880 17232203.152228321880 60287.348336373 2023-12-09T08:21:36.262617+00:00 12345678.899906093255 12345678.899906093255 12345678.899995883927 12345678.900011349469 12345678.900011349469 17232202.949948478490 17232202.949948478490 17232202.911115955561 17232202.907292824239 17232202.907292824239 60287.348347792 2023-12-09T08:21:37.249210+00:00 12345678.900106677786 12345678.900106677786 12345678.900002731010 12345678.899994604290 12345678.899994602427 17232202.994612369686 17232202.994612369686 17232203.028313465416 17232202.939965575933 17232202.939965575933 60287.348359462 2023-12-09T08:21:38.257491+00:00 12345678.900001829490 12345678.900001829490 12345678.899986153468 12345678.899971207604 12345678.899971209466 17232203.033502366394 17232203.033502366394 17232202.966801766306 17232202.953078106046 17232202.953078106046 60287.348370916 2023-12-09T08:21:39.247164+00:00 12345678.899967774749 12345678.899967774749 12345678.900009416044 12345678.899992056191 12345678.899992056191 17232203.100932098925 17232203.100932098925 17232203.129606902599 17232203.174523949623 17232203.174523949623 60287.348382625 2023-12-09T08:21:40.258799+00:00 12345678.900001795962 12345678.900001795962 12345678.900010323152 12345678.900012634695 12345678.900012634695 17232202.944213673472 17232202.944213673472 17232203.013810664415 17232202.794479340315 17232202.794479340315 60287.348394049 2023-12-09T08:21:41.245865+00:00 12345678.899902550504 12345678.899902550504 12345678.899992732331 12345678.899992207065 12345678.899992207065 17232203.202030643821 17232203.202030643821 17232203.190297517926 17232203.182943232358 17232203.182943232358 60287.348405717 2023-12-09T08:21:42.253947+00:00 12345678.899977799505 12345678.899977799505 12345678.900000192225 12345678.899994868785 12345678.899994866922 17232203.197883058339 17232203.197883058339 17232203.100614793599 17232203.267809525132 17232203.267809525132 60287.348417215 2023-12-09T08:21:43.247335+00:00 12345678.900080038235 12345678.900080038235 12345678.900012642145 12345678.900009930134 12345678.900009930134 17232202.777257487178 17232202.777257487178 17232202.834426220506 17232202.707230258733 17232202.707230258733 60287.348428768 2023-12-09T08:21:44.245579+00:00 12345678.900000350550 12345678.900000350550 12345678.899979539216 12345678.899981157854 12345678.899981159717 17232203.223703034222 17232203.223703034222 17232203.201262615621 17232203.115929119289 17232203.115929119289 60287.348440371 2023-12-09T08:21:45.248086+00:00 12345678.900079052895 12345678.900079052895 12345678.899990240112 12345678.899999275804 12345678.899999275804 17232202.670100640506 17232202.670100640506 17232202.879246111959 17232202.880063321441 17232202.880063321441 60287.348451911 2023-12-09T08:21:46.245100+00:00 12345678.899963468313 12345678.899963468313 12345678.899986525998 12345678.899995949119 12345678.899995950982 17232202.601272758096 17232202.601272758096 17232202.532378312200 17232202.504832837731 17232202.504832834005 60287.348463490 2023-12-09T08:21:47.245503+00:00 12345678.900031654164 12345678.900031654164 12345678.900037067011 12345678.900095835328 12345678.900095835328 17232203.372232019901 17232203.372232019901 17232203.216930277646 17232203.368824820966 17232203.368824820966 60287.348475105 2023-12-09T08:21:48.249096+00:00 12345678.899852102622 12345678.899852102622 12345678.899978581816 12345678.899977421388 12345678.899977423251 17232203.291608355939 17232203.291608355939 17232203.296634234488 17232203.315061539412 17232203.315061539412 60287.348486730 2023-12-09T08:21:49.253507+00:00 12345678.899991825223 12345678.899991825223 12345678.899991717190 12345678.899997171015 12345678.899997172877 17232202.925314337015 17232202.925314337015 17232202.977106153965 17232202.917473308742 17232202.917473308742 60287.348498385 2023-12-09T08:21:50.260514+00:00 12345678.900090834126 12345678.900090834126 12345678.900010263547 12345678.900041820481 12345678.900041820481 17232202.675663359463 17232202.675663359463 17232202.760013353080 17232202.451773419976 17232202.451773419976 60287.348509795 2023-12-09T08:21:51.246275+00:00 12345678.900124499574 12345678.900124499574 12345678.900031212717 12345678.900055015460 12345678.900055017322 17232202.953496977687 17232202.953496977687 17232202.985888134688 17232202.901429969817 17232202.901429969817 60287.348521384 2023-12-09T08:21:52.247601+00:00 12345678.899816887453 12345678.899816887453 12345678.899974200875 12345678.899951556697 12345678.899951556697 17232202.859234798700 17232202.859234798700 17232202.812031988055 17232202.887444663793 17232202.887444667518 60287.348532974 2023-12-09T08:21:53.248929+00:00 12345678.899964680895 12345678.899964680895 12345678.899974135682 12345678.899949233979 12345678.899949235842 17232202.793158028275 17232202.793158028275 17232202.829583007842 17232202.803134165704 17232202.803134165704 60287.348544581 2023-12-09T08:21:54.251810+00:00 12345678.899976599962 12345678.899976599962 12345678.899994114414 12345678.900003222749 12345678.900003226474 17232203.210176363587 17232203.210176363587 17232203.151416853070 17232203.210832990706 17232203.210832986981 60287.348556308 2023-12-09T08:21:55.265039+00:00 12345678.900076469406 12345678.900076469406 12345678.899988008663 12345678.899988716468 12345678.899988716468 17232203.245793335140 17232203.245793335140 17232203.189954861999 17232203.288008112460 17232203.288008112460 60287.348567629 2023-12-09T08:21:56.243123+00:00 12345678.900047289208 12345678.900047289208 12345678.900008589029 12345678.900021160021 12345678.900021160021 17232203.634190645069 17232203.634190645069 17232203.592138927430 17232203.713668104261 17232203.713668100536 60287.348579257 2023-12-09T08:21:57.247815+00:00 12345678.899870999157 12345678.899870999157 12345678.899976825342 12345678.899991178885 12345678.899991178885 17232203.358719244599 17232203.358719244599 17232203.318122491241 17232203.176352087408 17232203.176352087408 60287.348590948 2023-12-09T08:21:58.257860+00:00 12345678.900094833225 12345678.900094833225 12345678.899981716648 12345678.899977365509 12345678.899977365509 17232203.178119756281 17232203.178119756281 17232203.219671718776 17232203.122005421668 17232203.122005425394 60287.348602534 2023-12-09T08:21:59.258920+00:00 12345678.899911981076 12345678.899911981076 12345678.900002228096 12345678.899996576831 12345678.899996574968 17232203.432804487646 17232203.432804487646 17232203.553246673197 17232203.516974486411 17232203.516974490136 60287.348613972 2023-12-09T08:22:00.247207+00:00 12345678.900096030906 12345678.900096030906 12345678.900003187358 12345678.900011632591 12345678.900011630729 17232203.793555121869 17232203.793555121869 17232203.714775171131 17232203.724560443312 17232203.724560443312 60287.348625535 2023-12-09T08:22:01.246254+00:00 12345678.899938629940 12345678.899938629940 12345678.900026071817 12345678.900035196915 12345678.900035196915 17232203.653459511697 17232203.653459511697 17232203.669639743865 17232203.603947713971 17232203.603947713971 60287.348637410 2023-12-09T08:22:02.272254+00:00 12345678.900080386549 12345678.900080386549 12345678.900002429262 12345678.900003889576 12345678.900003887713 17232203.806606668979 17232203.806606668979 17232203.834246721119 17232203.868379652500 17232203.868379652500 60287.348648616 2023-12-09T08:22:03.240430+00:00 12345678.899843545631 12345678.899843545631 12345678.899997856468 12345678.899979593232 12345678.899979591370 17232203.416600935161 17232203.416600935161 17232203.481051474810 17232203.396917816252 17232203.396917816252 60287.348660141 2023-12-09T08:22:04.236214+00:00 12345678.900155851617 12345678.900155851617 12345678.900015793741 12345678.899981744587 12345678.899981742725 17232203.458448730409 17232203.458448730409 17232203.496553208679 17232203.692094534636 17232203.692094538361 60287.348671817 2023-12-09T08:22:05.244981+00:00 12345678.899885455146 12345678.899885455146 12345678.899977317080 12345678.899948902428 12345678.899948902428 17232203.174705542624 17232203.174705542624 17232203.026109647006 17232203.093535222113 17232203.093535222113 60287.348683392 2023-12-09T08:22:06.245019+00:00 12345678.900126483291 12345678.900126483291 12345678.899996297434 12345678.899998653680 12345678.899998655543 17232203.092418499291 17232203.092418499291 17232203.139830462635 17232203.093792062253 17232203.093792062253 60287.348694919 2023-12-09T08:22:07.240961+00:00 12345678.900003124028 12345678.900003124028 12345678.900002188981 12345678.899981377646 12345678.899981377646 17232203.254098553210 17232203.254098553210 17232203.189297053963 17232203.141367655247 17232203.141367655247 60287.348706551 2023-12-09T08:22:08.246047+00:00 12345678.899961454794 12345678.899961454794 12345678.899993143976 12345678.900018710643 12345678.900018708780 17232203.085442271084 17232203.085442271084 17232203.051211658865 17232203.068756230175 17232203.068756230175 60287.348718076 2023-12-09T08:22:09.241768+00:00 12345678.899994429201 12345678.899994429201 12345678.899982394651 12345678.899991909042 12345678.899991909042 17232203.251089923084 17232203.251089923084 17232203.384819362313 17232203.434886123985 17232203.434886123985 60287.348729854 2023-12-09T08:22:10.259377+00:00 12345678.899916645139 12345678.899916645139 12345678.900007175282 12345678.900026958436 12345678.900026956573 17232203.532072231174 17232203.532072231174 17232203.521218810230 17232203.514429066330 17232203.514429066330 60287.348741217 2023-12-09T08:22:11.241116+00:00 12345678.900030709803 12345678.900030709803 12345678.899973860011 12345678.899952929467 12345678.899952931330 17232203.493751503527 17232203.493751503527 17232203.512680079788 17232203.543429467827 17232203.543429467827 60287.348752833 2023-12-09T08:22:12.244739+00:00 12345678.900030314922 12345678.900030314922 12345678.900008279830 12345678.900005389005 12345678.900005387142 17232203.474071078002 17232203.474071078002 17232203.430153246969 17232203.422548051924 17232203.422548051924 60287.348764357 2023-12-09T08:22:13.240463+00:00 12345678.900003427640 12345678.900003427640 12345678.899995606393 12345678.899982281029 12345678.899982281029 17232203.666750244796 17232203.666750244796 17232203.576565623283 17232203.672185663134 17232203.672185663134 60287.348775986 2023-12-09T08:22:14.245158+00:00 12345678.899976521730 12345678.899976521730 12345678.900008998811 12345678.900016041473 12345678.900016039610 17232203.393681585789 17232203.393681585789 17232203.444726433605 17232203.352652657777 17232203.352652657777 60287.348787687 2023-12-09T08:22:15.256154+00:00 12345678.899974169210 12345678.899974169210 12345678.900011796504 12345678.900016846135 12345678.900016844273 17232203.617249835283 17232203.617249835283 17232203.774470172822 17232203.809894785285 17232203.809894781560 60287.348799661 2023-12-09T08:22:16.290706+00:00 12345678.899968782440 12345678.899968782440 12345678.900008883327 12345678.900021437556 12345678.900021435693 17232204.049004539847 17232204.049004539847 17232203.821392256767 17232203.844440076500 17232203.844440076500 60287.348810843 2023-12-09T08:22:17.256806+00:00 12345678.899970227852 12345678.899970227852 12345678.899952737615 12345678.899938749149 12345678.899938751012 17232203.778919398785 17232203.778919398785 17232203.805826894939 17232203.919575460255 17232203.919575456530 60287.348822444 2023-12-09T08:22:18.259140+00:00 12345678.900019396096 12345678.900019396096 12345678.899978976697 12345678.900002935901 12345678.900002935901 17232203.498566795141 17232203.498566795141 17232203.429991386831 17232203.558984600008 17232203.558984600008 60287.348833899 2023-12-09T08:22:19.248925+00:00 12345678.899993218482 12345678.899993218482 12345678.900003623217 12345678.900011541322 12345678.900011545047 17232203.253892056644 17232203.253892056644 17232203.249484293163 17232203.340337060392 17232203.340337064117 60287.348845477 2023-12-09T08:22:20.249219+00:00 12345678.899934800342 12345678.899934800342 12345678.899976303801 12345678.899959186092 12345678.899959186092 17232203.274976760149 17232203.274976760149 17232203.307523023337 17232203.338928058743 17232203.338928058743 60287.348857159 2023-12-09T08:22:21.258550+00:00 12345678.900123350322 12345678.900123350322 12345678.900003191084 12345678.900009477511 12345678.900009475648 17232203.078722886741 17232203.078722886741 17232203.217057168484 17232203.108373343945 17232203.108373347670 60287.348868805 2023-12-09T08:22:22.264781+00:00 12345678.900032380596 12345678.900032380596 12345678.900016065687 12345678.900022948161 12345678.900022948161 17232203.506053257734 17232203.506053257734 17232203.382118400186 17232203.434444669634 17232203.434444665909 60287.348880189 2023-12-09T08:22:23.248368+00:00 12345678.899964634329 12345678.899964634329 12345678.900001833215 12345678.900022309273 12345678.900022307411 17232203.194423642009 17232203.194423642009 17232203.343447688967 17232203.310771528631 17232203.310771528631 60287.348891764 2023-12-09T08:22:24.248393+00:00 12345678.899877790362 12345678.899877790362 12345678.900020772591 12345678.900026012212 12345678.900026012212 17232203.741707313806 17232203.741707313806 17232203.676735859364 17232203.862351544201 17232203.862351544201 60287.348903322 2023-12-09T08:22:25.247004+00:00 12345678.900144318119 12345678.900144318119 12345678.899979017675 12345678.899956546724 12345678.899956546724 17232203.747593406588 17232203.747593406588 17232203.744896266609 17232203.880832530558 17232203.880832530558 60287.348914862 2023-12-09T08:22:26.244095+00:00 12345678.900044288486 12345678.900044288486 12345678.900003965944 12345678.900000371039 12345678.900000371039 17232203.426286939532 17232203.426286939532 17232203.418383516371 17232203.237529505044 17232203.237529505044 60287.348926620 2023-12-09T08:22:27.259936+00:00 12345678.899964908138 12345678.899964908138 12345678.899982767180 12345678.899947255850 12345678.899947257712 17232203.717959187925 17232203.717959187925 17232203.749310154468 17232203.814792893827 17232203.814792893827 60287.348938041 2023-12-09T08:22:28.246785+00:00 12345678.899958008900 12345678.899958008900 12345678.900010176003 12345678.899992326275 12345678.899992326275 17232204.010246496648 17232204.010246496648 17232203.896178454161 17232203.997720241547 17232203.997720241547 60287.348949751 2023-12-09T08:22:29.258511+00:00 12345678.899911941960 12345678.899911941960 12345678.899998990819 12345678.899980206043 12345678.899980207905 17232203.883160654455 17232203.883160654455 17232203.849734343588 17232203.887825809419 17232203.887825809419 60287.348961375 2023-12-09T08:22:30.262776+00:00 12345678.900015568361 12345678.900015568361 12345678.899963185191 12345678.899937376380 12345678.899937376380 17232203.669970802963 17232203.669970802963 17232203.808589696884 17232203.618380263448 17232203.618380267173 60287.348972780 2023-12-09T08:22:31.248214+00:00 12345678.900064649060 12345678.900064649060 12345678.900006912649 12345678.900018434972 12345678.900018433109 17232204.185257140547 17232204.185257140547 17232204.103563137352 17232204.093481514603 17232204.093481514603 60287.348984478 2023-12-09T08:22:32.258848+00:00 12345678.899967849255 12345678.899967849255 12345678.899984478951 12345678.899960672483 12345678.899960676208 17232203.893808532506 17232203.893808532506 17232203.832638621330 17232203.956032656133 17232203.956032656133 60287.348996020 2023-12-09T08:22:33.256098+00:00 12345678.900025404990 12345678.900025404990 12345678.900017380714 12345678.900040103123 12345678.900040104985 17232203.788409527391 17232203.788409527391 17232203.847566705197 17232203.851339377463 17232203.851339377463 60287.349007481 2023-12-09T08:22:34.246364+00:00 12345678.899976734072 12345678.899976734072 12345678.900007942691 12345678.899989159778 12345678.899989159778 17232204.237066671252 17232204.237066671252 17232204.305574461818 17232204.386361893266 17232204.386361893266 60287.349019053 2023-12-09T08:22:35.246206+00:00 12345678.899928711355 12345678.899928711355 12345678.900002980605 12345678.900022160262 12345678.900022156537 17232203.911784484982 17232203.911784484982 17232203.887116525322 17232203.755096688867 17232203.755096688867 60287.349030760 2023-12-09T08:22:36.257620+00:00 12345678.900002853945 12345678.900002853945 12345678.899986481294 12345678.899979496375 12345678.899979498237 17232204.102791074663 17232204.102791074663 17232204.148592051119 17232204.235437363386 17232204.235437363386 60287.349042330 2023-12-09T08:22:37.257335+00:00 12345678.900072295219 12345678.900072295219 12345678.899996997789 12345678.900000223890 12345678.900000225753 17232204.144134730101 17232204.144134730101 17232204.087698183954 17232204.008676253259 17232204.008676249534 60287.349053783 2023-12-09T08:22:38.246848+00:00 12345678.899910001084 12345678.899910001084 12345678.899992601946 12345678.900008082390 12345678.900008080527 17232204.089645538479 17232204.089645538479 17232204.146183189005 17232204.109821785241 17232204.109821785241 60287.349065363 2023-12-09T08:22:39.247359+00:00 12345678.900109183043 12345678.900109183043 12345678.900004353374 12345678.900007015094 12345678.900007015094 17232204.286470230669 17232204.286470230669 17232204.367112882435 17232204.416686188430 17232204.416686188430 60287.349076968 2023-12-09T08:22:40.249991+00:00 12345678.899852631614 12345678.899852631614 12345678.899991454557 12345678.899987649173 12345678.899987649173 17232204.537083201110 17232204.537083201110 17232204.369561452419 17232204.290806114674 17232204.290806114674 60287.349088503 2023-12-09T08:22:41.246679+00:00 12345678.900038236752 12345678.900038236752 12345678.899992270395 12345678.900018528104 12345678.900018529966 17232204.172399304807 17232204.172399304807 17232204.247466247529 17232204.251336548477 17232204.251336548477 60287.349100107 2023-12-09T08:22:42.249224+00:00 12345678.900009173900 12345678.900009173900 12345678.899991059676 12345678.899989390746 12345678.899989388883 17232204.014207549393 17232204.014207549393 17232204.027310047299 17232204.020533684641 17232204.020533684641 60287.349111631 2023-12-09T08:22:43.244904+00:00 12345678.900046270341 12345678.900046270341 12345678.900008156896 12345678.900027835742 12345678.900027837604 17232204.028555780649 17232204.028555780649 17232203.895458329469 17232203.769717168063 17232203.769717168063 60287.349123346 2023-12-09T08:22:44.257052+00:00 12345678.899940609932 12345678.899940609932 12345678.900008710101 12345678.899984823540 12345678.899984825402 17232203.814516488463 17232203.814516488463 17232203.932541240007 17232203.934806298465 17232203.934806298465 60287.349134836 2023-12-09T08:22:45.249833+00:00 12345678.900037767366 12345678.900037767366 12345678.900000464171 12345678.899950191379 12345678.899950189516 17232204.085366804153 17232204.085366804153 17232204.141070727259 17232204.337279237807 17232204.337279237807 60287.349146457 2023-12-09T08:22:46.253906+00:00 12345678.899959448725 12345678.899959448725 12345678.899997657165 12345678.899998117238 12345678.899998117238 17232204.147806137800 17232204.147806137800 17232204.058537013829 17232203.889934815466 17232203.889934811741 60287.349158083 2023-12-09T08:22:47.258344+00:00 12345678.900116240606 12345678.900116240606 12345678.899995746091 12345678.900014687330 12345678.900014689192 17232204.133358027786 17232204.133358027786 17232204.136841714382 17232204.105444230139 17232204.105444230139 60287.349169524 2023-12-09T08:22:48.246862+00:00 12345678.899838738143 12345678.899838738143 12345678.899999856949 12345678.900014597923 12345678.900014597923 17232203.758037336171 17232203.758037336171 17232203.839020073414 17232203.875943660736 17232203.875943660736 60287.349181098 2023-12-09T08:22:49.246865+00:00 12345678.900144658983 12345678.900144658983 12345678.899987211451 12345678.899963632226 12345678.899963634089 17232203.433032590896 17232203.433032590896 17232203.351218119264 17232203.197061475366 17232203.197061475366 60287.349192807 2023-12-09T08:22:50.258547+00:00 12345678.899907004088 12345678.899907004088 12345678.899996798486 12345678.899976411834 12345678.899976411834 17232203.591028165072 17232203.591028165072 17232203.643006846309 17232203.751078039408 17232203.751078039408 60287.349204369 2023-12-09T08:22:51.257498+00:00 12345678.900006916374 12345678.900006916374 12345678.899983154610 12345678.899968432263 12345678.899968432263 17232204.062425952405 17232204.062425952405 17232204.100869491696 17232204.140713769943 17232204.140713773668 60287.349215948 2023-12-09T08:22:52.257925+00:00 12345678.900025660172 12345678.900025660172 12345678.899980947375 12345678.899968612939 12345678.899968612939 17232204.316130168736 17232204.316130168736 17232204.184643168002 17232204.135147817433 17232204.135147813708 60287.349227556 2023-12-09T08:22:53.260851+00:00 12345678.900019777939 12345678.900019777939 12345678.899986512959 12345678.899983542040 12345678.899983542040 17232204.325753029436 17232204.325753029436 17232204.349447295070 17232204.353262256831 17232204.353262260556 60287.349239016 2023-12-09T08:22:54.251013+00:00 12345678.899935649708 12345678.899935649708 12345678.900010121986 12345678.900006895885 12345678.900006895885 17232204.198207881302 17232204.198207881302 17232204.286915447563 17232204.113527059555 17232204.113527055830 60287.349250680 2023-12-09T08:22:55.258751+00:00 12345678.899938276038 12345678.899938276038 12345678.900015452877 12345678.899999205023 12345678.899999205023 17232203.909138686955 17232203.909138686955 17232204.047355845571 17232203.984329968691 17232203.984329968691 60287.349262109 2023-12-09T08:22:56.246180+00:00 12345678.900116689503 12345678.900116689503 12345678.899993700907 12345678.899967828766 12345678.899967828766 17232204.316332049668 17232204.316332049668 17232204.089422769845 17232204.119611959904 17232204.119611963630 60287.349273706 2023-12-09T08:22:57.248204+00:00 12345678.899897290394 12345678.899897290394 12345678.900008138269 12345678.899987107143 12345678.899987107143 17232203.961665052921 17232203.961665052921 17232204.100622992963 17232203.951505161822 17232203.951505161822 60287.349285344 2023-12-09T08:22:58.253744+00:00 12345678.900015305728 12345678.900015305728 12345678.900020167232 12345678.900045212358 12345678.900045208633 17232204.418793562800 17232204.418793562800 17232204.303733419627 17232204.315591830760 17232204.315591834486 60287.349296978 2023-12-09T08:22:59.258886+00:00 12345678.900120636448 12345678.900120636448 12345678.899979127571 12345678.900002632290 12345678.900002634153 17232203.877508319914 17232203.877508319914 17232204.025953114033 17232203.865319561213 17232203.865319561213 60287.349308424 2023-12-09T08:23:00.247811+00:00 12345678.899895623326 12345678.899895623326 12345678.899998025969 12345678.900054378435 12345678.900054380298 17232204.403425391763 17232204.403425391763 17232204.311156719923 17232204.356734223664 17232204.356734223664 60287.349319997 2023-12-09T08:23:01.247745+00:00 12345678.900008397177 12345678.900008397177 12345678.899967730045 12345678.899984391406 12345678.899984393269 17232204.432686883956 17232204.432686883956 17232204.276392124593 17232204.314229551703 17232204.314229555428 60287.349331529 2023-12-09T08:23:02.244117+00:00 12345678.900064704940 12345678.900064704940 12345678.900006605312 12345678.899994798005 12345678.899994799867 17232203.875554434955 17232203.875554434955 17232204.070344198495 17232203.895912874490 17232203.895912870765 60287.349343101 2023-12-09T08:23:03.243946+00:00 12345678.899925541133 12345678.899925541133 12345678.899991091341 12345678.899973323569 12345678.899973325431 17232204.713388994336 17232204.713388994336 17232204.573914416134 17232204.585129477084 17232204.585129477084 60287.349354633 2023-12-09T08:23:04.240290+00:00 12345678.899978507310 12345678.899978507310 12345678.899988062680 12345678.899993173778 12345678.899993173778 17232204.688869729638 17232204.688869729638 17232204.703258544207 17232204.702800322324 17232204.702800322324 60287.349366204 2023-12-09T08:23:05.240065+00:00 12345678.899970371276 12345678.899970371276 12345678.900008078665 12345678.900018952787 12345678.900018952787 17232204.266223363578 17232204.266223363578 17232204.409737061709 17232204.240200240165 17232204.240200243890 60287.349377795 2023-12-09T08:23:06.241446+00:00 12345678.900019707158 12345678.900019707158 12345678.899988878518 12345678.900013925508 12345678.900013925508 17232204.166199389845 17232204.166199389845 17232204.149299271405 17232204.166002292186 17232204.166002292186 60287.349389364 2023-12-09T08:23:07.240997+00:00 12345678.900004677474 12345678.900004677474 12345678.900007480755 12345678.900000026450 12345678.900000024587 17232204.940321780741 17232204.940321780741 17232204.658218193799 17232204.908039215952 17232204.908039215952 60287.349400928 2023-12-09T08:23:08.240218+00:00 12345678.900004910305 12345678.900004910305 12345678.899994544685 12345678.900012020022 12345678.900012021884 17232204.599419273436 17232204.599419273436 17232204.719188012183 17232204.666813932359 17232204.666813932359 60287.349412521 2023-12-09T08:23:09.241864+00:00 12345678.900065045804 12345678.900065045804 12345678.900004474446 12345678.900028489530 12345678.900028491393 17232204.840264592320 17232204.840264592320 17232204.830108009279 17232204.792757607996 17232204.792757604271 60287.349424087 2023-12-09T08:23:10.241122+00:00 12345678.899951854721 12345678.899951854721 12345678.899992274120 12345678.899989638478 12345678.899989636615 17232204.967358097434 17232204.967358097434 17232205.021328199655 17232204.957940664142 17232204.957940667868 60287.349435689 2023-12-09T08:23:11.243516+00:00 12345678.899951325729 12345678.899951325729 12345678.900013791397 12345678.900024386123 12345678.900024386123 17232204.925899296999 17232204.925899296999 17232204.894382279366 17232204.893679622561 17232204.893679622561 60287.349447335 2023-12-09T08:23:12.249774+00:00 12345678.899984927848 12345678.899984927848 12345678.899983217940 12345678.899971595034 12345678.899971596897 17232204.506243474782 17232204.506243474782 17232204.457106858492 17232204.523241080344 17232204.523241080344 60287.349458878 2023-12-09T08:23:13.247038+00:00 12345678.900026669726 12345678.900026669726 12345678.899988893420 12345678.900009565055 12345678.900009565055 17232204.371619511396 17232204.371619511396 17232204.364577259868 17232204.396761901677 17232204.396761897951 60287.349470471 2023-12-09T08:23:14.248744+00:00 12345678.900058887899 12345678.900058887899 12345678.899992711842 12345678.899985386059 12345678.899985387921 17232204.724366433918 17232204.724366433918 17232204.836365479976 17232204.889242198318 17232204.889242198318 60287.349482051 2023-12-09T08:23:15.249190+00:00 12345678.900002324954 12345678.900002324954 12345678.899997966364 12345678.900003403425 12345678.900003403425 17232204.701778445393 17232204.701778445393 17232204.908175852150 17232204.950905870646 17232204.950905870646 60287.349493578 2023-12-09T08:23:16.245112+00:00 12345678.899831188843 12345678.899831188843 12345678.899991294369 12345678.899986075237 12345678.899986069649 17232205.174249853939 17232205.174249853939 17232204.861010964960 17232204.955617308617 17232204.955617308617 60287.349505305 2023-12-09T08:23:17.258353+00:00 12345678.900060838088 12345678.900060838088 12345678.900011926889 12345678.900017330423 12345678.900017330423 17232204.631824541837 17232204.631824541837 17232204.632486328483 17232204.606722719967 17232204.606722719967 60287.349516867 2023-12-09T08:23:18.257338+00:00 12345678.900050895289 12345678.900050895289 12345678.900016259402 12345678.900023683906 12345678.900023682043 17232204.411326669157 17232204.411326669157 17232204.437773108482 17232204.439776610583 17232204.439776610583 60287.349528329 2023-12-09T08:23:19.247591+00:00 12345678.900073699653 12345678.900073699653 12345678.900015672669 12345678.900023687631 12345678.900023689494 17232204.587999157608 17232204.587999157608 17232204.585182409734 17232204.716661430895 17232204.716661427170 60287.349539876 2023-12-09T08:23:20.245289+00:00 12345678.899997621775 12345678.899997621775 12345678.899999205023 12345678.899993272498 12345678.899993274361 17232204.243744164705 17232204.243744164705 17232204.351208973676 17232204.352105341852 17232204.352105341852 60287.349551438 2023-12-09T08:23:21.244236+00:00 12345678.900000432506 12345678.900000432506 12345678.899985022843 12345678.899977844208 12345678.899977844208 17232204.604394175112 17232204.604394175112 17232204.586264021695 17232204.614396274090 17232204.614396274090 60287.349563032 2023-12-09T08:23:22.246016+00:00 12345678.899858681485 12345678.899858681485 12345678.900011274964 12345678.900035806000 12345678.900035806000 17232204.755046144128 17232204.755046144128 17232204.699826098979 17232204.742808021605 17232204.742808021605 60287.349574747 2023-12-09T08:23:23.258164+00:00 12345678.900023818016 12345678.900023818016 12345678.900006346405 12345678.900040928274 12345678.900040928274 17232204.304037772119 17232204.304037772119 17232204.422677811235 17232204.380237381905 17232204.380237381905 60287.349586189 2023-12-09T08:23:24.246688+00:00 12345678.900022925809 12345678.900022925809 12345678.899978496134 12345678.899966616184 12345678.899966614321 17232204.700396660715 17232204.700396660715 17232204.647371396422 17232204.564476732165 17232204.564476732165 60287.349597948 2023-12-09T08:23:25.262716+00:00 12345678.899936066940 12345678.899936066940 12345678.899980679154 12345678.899965096265 12345678.899965094402 17232204.954036340117 17232204.954036340117 17232204.961800150573 17232205.067532766610 17232205.067532766610 60287.349609582 2023-12-09T08:23:26.267846+00:00 12345678.899994663894 12345678.899994663894 12345678.899994673207 12345678.899985458702 12345678.899985458702 17232204.821430068463 17232204.821430068463 17232204.888206902891 17232204.918301369995 17232204.918301369995 60287.349620899 2023-12-09T08:23:27.245691+00:00 12345678.900136953220 12345678.900136953220 12345678.899994561449 12345678.900017889217 12345678.900017891079 17232205.102923508734 17232205.102923508734 17232205.033000130206 17232205.135571721941 17232205.135571721941 60287.349632612 2023-12-09T08:23:28.257718+00:00 12345678.899862380698 12345678.899862380698 12345678.899974791333 12345678.899973943830 12345678.899973945692 17232204.887505166233 17232204.887505166233 17232204.870654467493 17232204.769432507455 17232204.769432507455 60287.349644151 2023-12-09T08:23:29.254622+00:00 12345678.900108570233 12345678.900108570233 12345678.900018226355 12345678.900009682402 12345678.900009682402 17232205.209019035101 17232205.209019035101 17232205.341160409153 17232205.234139941633 17232205.234139941633 60287.349655698 2023-12-09T08:23:30.252308+00:00 12345678.899980090559 12345678.899980090559 12345678.900023404509 12345678.900009827688 12345678.900009827688 17232205.719907864928 17232205.719907864928 17232205.635917533189 17232205.689318593591 17232205.689318593591 60287.349667227 2023-12-09T08:23:31.248421+00:00 12345678.900040041655 12345678.900040041655 12345678.899985244498 12345678.899976536632 12345678.899976536632 17232205.684128642082 17232205.684128642082 17232205.527152173221 17232205.633125029504 17232205.633125029504 60287.349678798 2023-12-09T08:23:32.248117+00:00 12345678.900006275624 12345678.900006275624 12345678.900007275864 12345678.900006072596 12345678.900006072596 17232205.321050547063 17232205.321050547063 17232205.435975030065 17232205.292307011783 17232205.292307011783 60287.349690367 2023-12-09T08:23:33.247646+00:00 12345678.899906661361 12345678.899906661361 12345678.899987949058 12345678.899986859411 12345678.899986859411 17232205.834942217916 17232205.834942217916 17232205.867545977235 17232205.874483801425 17232205.874483801425 60287.349702106 2023-12-09T08:23:34.261958+00:00 12345678.899925744161 12345678.899925744161 12345678.899997763336 12345678.899947930127 12345678.899947930127 17232205.772236287594 17232205.772236287594 17232205.708118043840 17232205.770337779075 17232205.770337779075 60287.349713488 2023-12-09T08:23:35.245421+00:00 12345678.899997089058 12345678.899997089058 12345678.899979818612 12345678.899954928085 12345678.899954929948 17232204.787554539740 17232204.787554539740 17232204.850390151143 17232204.774513758719 17232204.774513758719 60287.349725378 2023-12-09T08:23:36.272627+00:00 12345678.900064248592 12345678.900064248592 12345678.899982506409 12345678.899976292625 12345678.899976292625 17232205.185056637973 17232205.185056637973 17232205.104457627982 17232205.154605060816 17232205.154605060816 60287.349736643 2023-12-09T08:23:37.245905+00:00 12345678.900011736900 12345678.900011736900 12345678.899993434548 12345678.899973664433 12345678.899973662570 17232205.383091181517 17232205.383091181517 17232205.407600026578 17232205.324392411858 17232205.324392411858 60287.349748384 2023-12-09T08:23:38.260408+00:00 12345678.899938197806 12345678.899938197806 12345678.900011992082 12345678.900028211996 12345678.900028210133 17232205.071296308190 17232205.071296308190 17232205.176118586212 17232205.067672513425 17232205.067672513425 60287.349759840 2023-12-09T08:23:39.250229+00:00 12345678.900032073259 12345678.900032073259 12345678.899990472943 12345678.899978835136 12345678.899978833273 17232205.008393339813 17232205.008393339813 17232204.975357681513 17232204.957006249577 17232204.957006249577 60287.349771373 2023-12-09T08:23:40.246635+00:00 12345678.900096355006 12345678.900096355006 12345678.900016851723 12345678.900013487786 12345678.900013487786 17232204.885883402079 17232204.885883402079 17232204.841720752418 17232205.014744102955 17232205.014744102955 60287.349783076 2023-12-09T08:23:41.257738+00:00 12345678.899989159778 12345678.899989159778 12345678.900009147823 12345678.899993203580 12345678.899993203580 17232204.707838624716 17232204.707838624716 17232204.768224213272 17232204.729852933437 17232204.729852933437 60287.349794656 2023-12-09T08:23:42.258255+00:00 12345678.899886365980 12345678.899886365980 12345678.900001712143 12345678.899993004277 12345678.899993006140 17232205.200728159398 17232205.200728159398 17232204.974829852581 17232204.963386438787 17232204.963386438787 60287.349806092 2023-12-09T08:23:43.246380+00:00 12345678.900119611993 12345678.900119611993 12345678.899988165125 12345678.899994036183 12345678.899994038045 17232204.871177230030 17232204.871177230030 17232204.858846444637 17232205.002425733954 17232205.002425733954 60287.349817662 2023-12-09T08:23:44.245977+00:00 12345678.899945653975 12345678.899945653975 12345678.900014007464 12345678.900019366294 12345678.900019366294 17232204.560413371772 17232204.560413371772 17232204.791734009981 17232204.811747692525 17232204.811747692525 60287.349829362 2023-12-09T08:23:45.256910+00:00 12345678.900056956336 12345678.900056956336 12345678.899993497878 12345678.899983642623 12345678.899983642623 17232205.184395477176 17232205.184395477176 17232205.106597531587 17232205.089761476964 17232205.089761476964 60287.349840819 2023-12-09T08:23:46.246757+00:00 12345678.899919545278 12345678.899919545278 12345678.899989293888 12345678.899994123727 12345678.899994125590 17232204.828028906137 17232204.828028906137 17232204.882599536330 17232204.796321723610 17232204.796321723610 60287.349852404 2023-12-09T08:23:47.247669+00:00 12345678.899949349463 12345678.899949349463 12345678.900008570403 12345678.900019122288 12345678.900019122288 17232204.662821922451 17232204.662821922451 17232204.781751908362 17232204.647690813988 17232204.647690813988 60287.349864058 2023-12-09T08:23:48.254589+00:00 12345678.899983054027 12345678.899983054027 12345678.900002785027 12345678.900037305430 12345678.900037303567 17232205.549886237830 17232205.549886237830 17232205.380588907748 17232205.467190336436 17232205.467190336436 60287.349875668 2023-12-09T08:23:49.257716+00:00 12345678.900038374588 12345678.900038374588 12345678.899965127930 12345678.899961600080 12345678.899961600080 17232204.800481617451 17232204.800481617451 17232204.814483426511 17232204.692410249263 17232204.692410249263 60287.349887257 2023-12-09T08:23:50.258948+00:00 12345678.900065995753 12345678.900065995753 12345678.900022700429 12345678.900044588372 12345678.900044590235 17232204.979551501572 17232204.979551501572 17232204.971937362105 17232205.048993427306 17232205.048993427306 60287.349898842 2023-12-09T08:23:51.259951+00:00 12345678.899943169206 12345678.899943169206 12345678.899980800226 12345678.899968152866 12345678.899968152866 17232205.396356202662 17232205.396356202662 17232205.224569100887 17232205.262317318469 17232205.262317314744 60287.349910409 2023-12-09T08:23:52.259343+00:00 12345678.900096431375 12345678.900096431375 12345678.900018775836 12345678.900007680058 12345678.900007678196 17232204.752419628203 17232204.752419628203 17232204.953785434365 17232204.911964301020 17232204.911964301020 60287.349921828 2023-12-09T08:23:53.245952+00:00 12345678.899944836274 12345678.899944836274 12345678.899999922141 12345678.899973878637 12345678.899973876774 17232205.184952475131 17232205.184952475131 17232205.194075480103 17232205.384847152978 17232205.384847152978 60287.349933399 2023-12-09T08:23:54.245704+00:00 12345678.899902511388 12345678.899902511388 12345678.899980181828 12345678.899973193184 12345678.899973193184 17232205.357384435833 17232205.357384435833 17232205.195743024349 17232205.320541828871 17232205.320541828871 60287.349944968 2023-12-09T08:23:55.245230+00:00 12345678.899995647371 12345678.899995647371 12345678.899998715147 12345678.900003310293 12345678.900003312156 17232204.922361887991 17232204.922361887991 17232205.013730239123 17232204.980656161904 17232204.980656161904 60287.349956634 2023-12-09T08:23:56.253223+00:00 12345678.899985522032 12345678.899985522032 12345678.899991661310 12345678.899990772828 12345678.899990772828 17232204.956211794168 17232204.956211794168 17232205.083389520645 17232205.019005600363 17232205.019005600363 60287.349968163 2023-12-09T08:23:57.249277+00:00 12345678.900001268834 12345678.900001268834 12345678.900006260723 12345678.900034606457 12345678.900034604594 17232205.039426341653 17232205.039426341653 17232204.875745646656 17232204.818366426975 17232204.818366430700 60287.349979725 2023-12-09T08:23:58.248196+00:00 12345678.899962250143 12345678.899962250143 12345678.899969404563 12345678.899964623153 12345678.899964623153 17232204.786307636648 17232204.786307636648 17232204.844349719584 17232204.953093130141 17232204.953093130141 60287.349991266 2023-12-09T08:23:59.245373+00:00 12345678.900143861771 12345678.900143861771 12345678.900010209531 12345678.900035729632 12345678.900035727769 17232204.760102748871 17232204.760102748871 17232204.802135221660 17232204.721531897783 17232204.721531897783 60287.350002998 2023-12-09T08:24:00.259018+00:00 12345678.899992728606 12345678.899992728606 12345678.899996537715 12345678.899981893599 12345678.899981893599 17232205.109619062394 17232205.109619062394 17232205.138343408704 17232205.002291344106 17232205.002291344106 60287.350014513 2023-12-09T08:24:01.253932+00:00 12345678.899955419824 12345678.899955419824 12345678.900012437254 12345678.900027478114 12345678.900027478114 17232206.113304626197 17232206.113304626197 17232205.949087016284 17232206.092110507190 17232206.092110507190 60287.350026282 2023-12-09T08:24:02.270717+00:00 12345678.899998154491 12345678.899998154491 12345678.899995094165 12345678.899990860373 12345678.899990860373 17232205.592705290765 17232205.592705290765 17232205.664107508957 17232205.582705207169 17232205.582705207169 60287.350037862 2023-12-09T08:24:03.271244+00:00 12345678.899971127510 12345678.899971127510 12345678.899997251108 12345678.900019990280 12345678.900019988418 17232205.389517024159 17232205.389517024159 17232205.401213735342 17232205.218336220831 17232205.218336220831 60287.350049127 2023-12-09T08:24:04.244591+00:00 12345678.899992728606 12345678.899992728606 12345678.900003263727 12345678.899987574667 12345678.899987574667 17232205.547473393381 17232205.547473393381 17232205.540336944163 17232205.647668946534 17232205.647668946534 60287.350060690 2023-12-09T08:24:05.243616+00:00 12345678.899970058352 12345678.899970058352 12345678.899992030114 12345678.899986442178 12345678.899986444041 17232205.313917033374 17232205.313917033374 17232205.339428883046 17232205.264220539480 17232205.264220539480 60287.350072275 2023-12-09T08:24:06.244558+00:00 12345678.899986810982 12345678.899986810982 12345678.899994920939 12345678.900006191805 12345678.900006191805 17232205.419446535408 17232205.419446535408 17232205.355306416750 17232205.277331326157 17232205.277331326157 60287.350083821 2023-12-09T08:24:07.242159+00:00 12345678.900002781302 12345678.900002781302 12345678.899996895343 12345678.900010079145 12345678.900010079145 17232205.382487125695 17232205.382487125695 17232205.385038297623 17232205.460267595947 17232205.460267595947 60287.350095380 2023-12-09T08:24:08.240855+00:00 12345678.900106521323 12345678.900106521323 12345678.899999784306 12345678.900017859414 12345678.900017861277 17232205.299024641514 17232205.299024641514 17232205.346906967461 17232205.331037022173 17232205.331037022173 60287.350106960 2023-12-09T08:24:09.241313+00:00 12345678.899950338528 12345678.899950338528 12345678.899984069169 12345678.899956436828 12345678.899956438690 17232205.279056526721 17232205.279056526721 17232205.265409033746 17232205.259227816015 17232205.259227816015 60287.350118604 2023-12-09T08:24:10.247392+00:00 12345678.899965137243 12345678.899965137243 12345678.900011468679 12345678.900022808462 12345678.900022808462 17232205.154384490103 17232205.154384490103 17232205.181912388653 17232205.065967947245 17232205.065967947245 60287.350130141 2023-12-09T08:24:11.244211+00:00 12345678.900029156357 12345678.900029156357 12345678.899989081547 12345678.900027222931 12345678.900027222931 17232205.327789373696 17232205.327789373696 17232205.405918117613 17232205.347804907709 17232205.347804907709 60287.350141742 2023-12-09T08:24:12.246552+00:00 12345678.900082085282 12345678.900082085282 12345678.899998040870 12345678.900008497760 12345678.900008497760 17232205.540294658393 17232205.540294658393 17232205.465200852603 17232205.373481724411 17232205.373481720686 60287.350153478 2023-12-09T08:24:13.260464+00:00 12345678.899829411879 12345678.899829411879 12345678.899998418987 12345678.899952927604 12345678.899952929467 17232205.326898127794 17232205.326898127794 17232205.407678741962 17232205.388335756958 17232205.388335756958 60287.350164921 2023-12-09T08:24:14.249147+00:00 12345678.900083294138 12345678.900083294138 12345678.900003369898 12345678.899958914146 12345678.899958914146 17232205.559261720628 17232205.559261720628 17232205.458410803229 17232205.502624370158 17232205.502624370158 60287.350176632 2023-12-09T08:24:15.260998+00:00 12345678.899912696332 12345678.899912696332 12345678.899997850880 12345678.899986773729 12345678.899986773729 17232205.758128263056 17232205.758128263056 17232205.696201831102 17232205.821248922497 17232205.821248922497 60287.350188140 2023-12-09T08:24:16.255260+00:00 12345678.900138624012 12345678.900138624012 12345678.899988437071 12345678.899984138086 12345678.899984138086 17232205.626707792282 17232205.626707792282 17232205.648919086903 17232205.687472082675 17232205.687472082675 60287.350199750 2023-12-09T08:24:17.258419+00:00 12345678.899952648208 12345678.899952648208 12345678.900005482137 12345678.900019055232 12345678.900019053370 17232205.364718087018 17232205.364718087018 17232205.425850812346 17232205.433401655406 17232205.433401655406 60287.350211378 2023-12-09T08:24:18.263079+00:00 12345678.899898661301 12345678.899898661301 12345678.899981461465 12345678.899983854964 12345678.899983854964 17232204.950624585152 17232204.950624585152 17232205.038683068007 17232204.801971159875 17232204.801971156150 60287.350222887 2023-12-09T08:24:19.257372+00:00 12345678.900118131191 12345678.900118131191 12345678.900005288422 12345678.900016991422 12345678.900016993284 17232205.918374627829 17232205.918374627829 17232205.801236767322 17232205.915295761079 17232205.915295761079 60287.350234448 2023-12-09T08:24:20.256353+00:00 12345678.899909052998 12345678.899909052998 12345678.899985849857 12345678.899967877194 12345678.899967879057 17232205.653452165425 17232205.653452165425 17232205.746904741973 17232205.763888489455 17232205.763888489455 60287.350245907 2023-12-09T08:24:21.246391+00:00 12345678.900106528774 12345678.900106528774 12345678.900000706315 12345678.899986533448 12345678.899986531585 17232205.657618228346 17232205.657618228346 17232205.564909506589 17232205.734192252159 17232205.734192252159 60287.350257637 2023-12-09T08:24:22.259816+00:00 12345678.899919524789 12345678.899919524789 12345678.900007329881 12345678.899994680658 12345678.899994682521 17232205.070929128677 17232205.070929128677 17232205.196093969047 17232205.110743235797 17232205.110743235797 60287.350269074 2023-12-09T08:24:23.247963+00:00 12345678.900008887053 12345678.900008887053 12345678.900007931516 12345678.900013167411 12345678.900013165548 17232205.581763837487 17232205.581763837487 17232205.478917874396 17232205.492912434042 17232205.492912434042 60287.350280669 2023-12-09T08:24:24.249760+00:00 12345678.899914922193 12345678.899914922193 12345678.899981625378 12345678.899978512898 12345678.899978514761 17232205.466821812093 17232205.466821812093 17232205.478447888047 17232205.624548297375 17232205.624548297375 60287.350292186 2023-12-09T08:24:25.244853+00:00 12345678.900141756982 12345678.900141756982 12345678.899998303503 12345678.899982083589 12345678.899982083589 17232205.362653229386 17232205.362653229386 17232205.374728254974 17232205.418915744871 17232205.418915748596 60287.350303843 2023-12-09T08:24:26.252027+00:00 12345678.900019448251 12345678.900019448251 12345678.900019431487 12345678.900040289387 12345678.900040291250 17232205.303397405893 17232205.303397405893 17232205.318853709847 17232205.184928733855 17232205.184928730130 60287.350315514 2023-12-09T08:24:27.260457+00:00 12345678.899848245084 12345678.899848245084 12345678.900002840906 12345678.900003243238 12345678.900003243238 17232205.270416393876 17232205.270416393876 17232205.347766764462 17232205.344638183713 17232205.344638183713 60287.350326926 2023-12-09T08:24:28.246357+00:00 12345678.899976218119 12345678.899976218119 12345678.899980675429 12345678.899964615703 12345678.899964615703 17232205.498891808093 17232205.498891808093 17232205.386751599610 17232205.444758299738 17232205.444758299738 60287.350338638 2023-12-09T08:24:29.258325+00:00 12345678.900144772604 12345678.900144772604 12345678.900006027892 12345678.900016220286 12345678.900016218424 17232205.836876887828 17232205.836876887828 17232205.948720619082 17232205.970167357475 17232205.970167357475 60287.350350075 2023-12-09T08:24:30.246519+00:00 12345678.899924611673 12345678.899924611673 12345678.899976203218 12345678.899963771924 12345678.899963771924 17232206.032671932131 17232206.032671932131 17232205.970233019441 17232205.880283519626 17232205.880283519626 60287.350361782 2023-12-09T08:24:31.257963+00:00 12345678.899986848235 12345678.899986848235 12345678.899984538555 12345678.899967884645 12345678.899967882782 17232205.940503764898 17232205.940503764898 17232205.861249856651 17232205.722392484546 17232205.722392480820 60287.350373263 2023-12-09T08:24:32.249943+00:00 12345678.899957204238 12345678.899957204238 12345678.900008823723 12345678.900006940588 12345678.900006940588 17232206.088088739663 17232206.088088739663 17232205.963537197560 17232205.946427926421 17232205.946427926421 60287.350384803 2023-12-09T08:24:33.246968+00:00 12345678.900117982179 12345678.900117982179 12345678.899998789653 12345678.899993717670 12345678.899993715808 17232205.486839629710 17232205.486839629710 17232205.658606901765 17232205.602393563837 17232205.602393563837 60287.350396437 2023-12-09T08:24:34.252160+00:00 12345678.900027101859 12345678.900027101859 12345678.900003300980 12345678.900016309693 12345678.900016309693 17232205.623901534826 17232205.623901534826 17232205.795567665249 17232205.820391535759 17232205.820391535759 60287.350408088 2023-12-09T08:24:35.258794+00:00 12345678.899887863547 12345678.899887863547 12345678.900026034564 12345678.900036457926 12345678.900036457926 17232206.528761304915 17232206.528761304915 17232206.208109993488 17232206.463512480259 17232206.463512480259 60287.350419715 2023-12-09T08:24:36.263325+00:00 12345678.900096515194 12345678.900096515194 12345678.900000229478 12345678.900022787973 12345678.900022787973 17232205.681307360530 17232205.681307360530 17232205.803553748876 17232205.656293321401 17232205.656293321401 60287.350431256 2023-12-09T08:24:37.260468+00:00 12345678.899881998077 12345678.899881998077 12345678.900002671406 12345678.900000538677 12345678.900000534952 17232206.010045297444 17232206.010045297444 17232205.977227602154 17232206.021181430668 17232206.021181430668 60287.350442829 2023-12-09T08:24:38.260394+00:00 12345678.900148490444 12345678.900148490444 12345678.899989541620 12345678.899978760630 12345678.899978760630 17232205.564094725996 17232205.564094725996 17232205.723852045834 17232205.490255046636 17232205.490255046636 60287.350454364 2023-12-09T08:24:39.257020+00:00 12345678.899904882535 12345678.899904882535 12345678.899995449930 12345678.899986555800 12345678.899986557662 17232206.314902555197 17232206.314902555197 17232206.171470575035 17232206.272420220077 17232206.272420220077 60287.350465826 2023-12-09T08:24:40.247380+00:00 12345678.899946240708 12345678.899946240708 12345678.899994552135 12345678.900013376027 12345678.900013376027 17232206.004218120128 17232206.004218120128 17232206.036491606385 17232205.984183806926 17232205.984183806926 60287.350477558 2023-12-09T08:24:41.260963+00:00 12345678.900022966787 12345678.900022966787 12345678.899994498119 12345678.899988170713 12345678.899988170713 17232206.286112606525 17232206.286112606525 17232206.279036231339 17232206.301231879741 17232206.301231879741 60287.350489136 2023-12-09T08:24:42.261374+00:00 12345678.900005703792 12345678.900005703792 12345678.899990051985 12345678.900013981387 12345678.900013979524 17232206.299786351621 17232206.299786351621 17232206.223656937480 17232206.273481726646 17232206.273481726646 60287.350500598 2023-12-09T08:24:43.251650+00:00 12345678.900030026212 12345678.900030026212 12345678.900020096451 12345678.900023041293 12345678.900023039430 17232205.888485997915 17232205.888485997915 17232206.013871379197 17232205.938729625195 17232205.938729625195 60287.350512244 2023-12-09T08:24:44.257860+00:00 12345678.900086943060 12345678.900086943060 12345678.899975959212 12345678.899961482733 12345678.899961480871 17232206.523436378688 17232206.523436378688 17232206.613875452429 17232206.545529186726 17232206.545529183000 60287.350523714 2023-12-09T08:24:45.248914+00:00 12345678.899841662496 12345678.899841662496 12345678.900008825585 12345678.900005536154 12345678.900005538017 17232206.821873240173 17232206.821873240173 17232206.630088947713 17232206.749375093728 17232206.749375093728 60287.350535485 2023-12-09T08:24:46.265924+00:00 12345678.900045905262 12345678.900045905262 12345678.900006666780 12345678.899983489886 12345678.899983488023 17232205.804891422391 17232205.804891422391 17232205.904487777501 17232205.840390801430 17232205.840390801430 60287.350546854 2023-12-09T08:24:47.248132+00:00 12345678.900091720745 12345678.900091720745 12345678.899989901111 12345678.899970231578 12345678.899970233440 17232206.079225741327 17232206.079225741327 17232206.009064383805 17232205.973990321159 17232205.973990321159 60287.350558414 2023-12-09T08:24:48.246951+00:00 12345678.899894002825 12345678.899894002825 12345678.899996636435 12345678.899983389303 12345678.899983389303 17232206.004075974226 17232206.004075974226 17232205.966267004609 17232205.997235655785 17232205.997235655785 60287.350569988 2023-12-09T08:24:49.246965+00:00 12345678.900038143620 12345678.900038143620 12345678.900005564094 12345678.900018457323 12345678.900018457323 17232206.063084259629 17232206.063084259629 17232206.004199784249 17232206.101006455719 17232206.101006455719 60287.350581516 2023-12-09T08:24:50.242991+00:00 12345678.899932812899 12345678.899932812899 12345678.899991987273 12345678.899998152629 12345678.899998152629 17232205.581885695457 17232205.581885695457 17232205.754410706460 17232205.677144855261 17232205.677144851536 60287.350593142 2023-12-09T08:24:51.247486+00:00 12345678.899985399097 12345678.899985399097 12345678.899988606572 12345678.900010718033 12345678.900010718033 17232205.575886249542 17232205.575886249542 17232205.495649237186 17232205.539160255343 17232205.539160259068 60287.350604734 2023-12-09T08:24:52.249039+00:00 12345678.900093132630 12345678.900093132630 12345678.899988537654 12345678.899995652959 12345678.899995651096 17232205.450868535787 17232205.450868535787 17232205.478875026107 17232205.458664726466 17232205.458664726466 60287.350616346 2023-12-09T08:24:53.252251+00:00 12345678.899856233969 12345678.899856233969 12345678.900000335649 12345678.900002481416 12345678.900002483279 17232205.584414750338 17232205.584414750338 17232205.663389563560 17232205.639437917620 17232205.639437917620 60287.350627887 2023-12-09T08:24:54.249445+00:00 12345678.900071956217 12345678.900071956217 12345678.899988221005 12345678.899978332222 12345678.899978334084 17232205.934314280748 17232205.934314280748 17232205.840424772352 17232205.932549852878 17232205.932549852878 60287.350639470 2023-12-09T08:24:55.250207+00:00 12345678.899994296953 12345678.899994296953 12345678.899990523234 12345678.899998163804 12345678.899998163804 17232205.677729193121 17232205.677729193121 17232205.826130889356 17232205.835890799761 17232205.835890799761 60287.350651067 2023-12-09T08:24:56.252204+00:00 12345678.899927061051 12345678.899927061051 12345678.900003399700 12345678.899994809180 12345678.899994807318 17232206.305766005069 17232206.305766005069 17232206.144366201013 17232206.133902203292 17232206.133902203292 60287.350662577 2023-12-09T08:24:57.246646+00:00 12345678.900145038962 12345678.900145038962 12345678.900005506352 12345678.900008372962 12345678.900008371100 17232206.206119611859 17232206.206119611859 17232206.100914202631 17232206.153693009168 17232206.153693009168 60287.350674277 2023-12-09T08:24:58.257503+00:00 12345678.899873489514 12345678.899873489514 12345678.899994159117 12345678.899992560968 12345678.899992560968 17232205.959231499583 17232205.959231499583 17232205.993614546955 17232206.011067800224 17232206.011067800224 60287.350685778 2023-12-09T08:24:59.251191+00:00 12345678.899933109060 12345678.899933109060 12345678.899992303923 12345678.899965928867 12345678.899965930730 17232205.936482831836 17232205.936482831836 17232206.124094597995 17232206.075899038464 17232206.075899038464 60287.350697313 2023-12-09T08:25:00.247838+00:00 12345678.900198884308 12345678.900198884308 12345678.899996483698 12345678.899991523474 12345678.899991521612 17232205.620026767254 17232205.620026767254 17232205.655026502907 17232205.492051899433 17232205.492051899433 60287.350709041 2023-12-09T08:25:01.261161+00:00 12345678.899962712079 12345678.899962712079 12345678.899997297674 12345678.900014657527 12345678.900014655665 17232205.831960901618 17232205.831960901618 17232205.698166668415 17232205.712910450995 17232205.712910450995 60287.350720955 2023-12-09T08:25:02.290528+00:00 12345678.899876268581 12345678.899876268581 12345678.900004982948 12345678.899992637336 12345678.899992635474 17232205.955251678824 17232205.955251678824 17232205.994368117303 17232205.963436208665 17232205.963436204940 60287.350732235 2023-12-09T08:25:03.265132+00:00 12345678.900172777474 12345678.900172777474 12345678.900006443262 12345678.900023777038 12345678.900023777038 17232206.149125337601 17232206.149125337601 17232206.039979107678 17232206.164013672620 17232206.164013672620 60287.350743886 2023-12-09T08:25:04.271780+00:00 12345678.899840338156 12345678.899840338156 12345678.899981802329 12345678.899955620989 12345678.899955619127 17232204.989373013377 17232204.989373013377 17232205.336774297059 17232205.096798200160 17232205.096798200160 60287.350755356 2023-12-09T08:25:05.262741+00:00 12345678.899980502203 12345678.899980502203 12345678.900013994426 12345678.900019273162 12345678.900019275025 17232206.507546223700 17232206.507546223700 17232206.279359433800 17232206.383861940354 17232206.383861940354 60287.350766723 2023-12-09T08:25:06.244892+00:00 12345678.900052586570 12345678.900052586570 12345678.900012049824 12345678.900025874376 12345678.900025872514 17232206.570054333657 17232206.570054333657 17232206.533344369382 17232206.458657450974 17232206.458657450974 60287.350778606 2023-12-09T08:25:07.271529+00:00 12345678.899944126606 12345678.899944126606 12345678.899970376864 12345678.899928513914 12345678.899928513914 17232206.242180429399 17232206.242180429399 17232206.388934955001 17232206.161878701299 17232206.161878701299 60287.350789885 2023-12-09T08:25:08.246071+00:00 12345678.900081478059 12345678.900081478059 12345678.900016799569 12345678.900031290948 12345678.900031290948 17232206.719783049077 17232206.719783049077 17232206.588608026505 17232206.754219658673 17232206.754219658673 60287.350801427 2023-12-09T08:25:09.243286+00:00 12345678.900035867468 12345678.900035867468 12345678.900009216741 12345678.900027601048 12345678.900027599186 17232206.358964715153 17232206.358964715153 17232206.399429533631 17232206.489703610539 17232206.489703610539 60287.350813221 2023-12-09T08:25:10.262307+00:00 12345678.899965669960 12345678.899965669960 12345678.899985060096 12345678.899967269972 12345678.899967269972 17232206.368586152792 17232206.368586152792 17232206.382670190185 17232206.453814409673 17232206.453814409673 60287.350824556 2023-12-09T08:25:11.241662+00:00 12345678.899947077036 12345678.899947077036 12345678.900022156537 12345678.900074338540 12345678.900074338540 17232206.537893351167 17232206.537893351167 17232206.366616982967 17232206.302208263427 17232206.302208267152 60287.350836155 2023-12-09T08:25:12.243738+00:00 12345678.900008322671 12345678.900008322671 12345678.899972172454 12345678.899972831830 12345678.899972833693 17232206.703218434006 17232206.703218434006 17232206.734117250890 17232206.745973095298 17232206.745973091573 60287.350847703 2023-12-09T08:25:13.241598+00:00 12345678.900104966015 12345678.900104966015 12345678.899982614443 12345678.899962998927 12345678.899963000789 17232206.310219325125 17232206.310219325125 17232206.403174743056 17232206.208802752197 17232206.208802752197 60287.350859278 2023-12-09T08:25:14.241604+00:00 12345678.899854714051 12345678.899854714051 12345678.900009777397 12345678.900023056194 12345678.900023056194 17232206.469231132418 17232206.469231132418 17232206.369410064071 17232206.265309773386 17232206.265309773386 60287.350870840 2023-12-09T08:25:15.240594+00:00 12345678.900070821866 12345678.900070821866 12345678.900005374104 12345678.900035046041 12345678.900035046041 17232206.260602980852 17232206.260602980852 17232206.474515203387 17232206.558510020375 17232206.558510020375 60287.350882406 2023-12-09T08:25:16.239877+00:00 12345678.899930585176 12345678.899930585176 12345678.899980019778 12345678.899978529662 12345678.899978531525 17232206.667926587164 17232206.667926587164 17232206.614543527365 17232206.682686984539 17232206.682686984539 60287.350893994 2023-12-09T08:25:17.241083+00:00 12345678.900020349771 12345678.900020349771 12345678.900013411418 12345678.899991478771 12345678.899991476908 17232207.246036376804 17232207.246036376804 17232207.073722146451 17232207.086954567581 17232207.086954567581 60287.350905555 2023-12-09T08:25:18.239979+00:00 12345678.900136515498 12345678.900136515498 12345678.899991968647 12345678.899948786944 12345678.899948785082 17232206.978431038558 17232206.978431038558 17232207.035453859717 17232207.070320844650 17232207.070320844650 60287.350917130 2023-12-09T08:25:19.240048+00:00 12345678.899881346151 12345678.899881346151 12345678.900018429384 12345678.900023240596 12345678.900023238733 17232206.154328756034 17232206.154328756034 17232206.274484492838 17232206.237997367978 17232206.237997371703 60287.350928712 2023-12-09T08:25:20.240715+00:00 12345678.900079505518 12345678.900079505518 12345678.899987442419 12345678.900004634634 12345678.900004634634 17232206.655845969915 17232206.655845969915 17232206.525150399655 17232206.676351521164 17232206.676351521164 60287.350940289 2023-12-09T08:25:21.240945+00:00 12345678.900004452094 12345678.900004452094 12345678.900007540360 12345678.900033993647 12345678.900033993647 17232206.920586749911 17232206.920586749911 17232206.812809284776 17232206.794980246574 17232206.794980246574 60287.350951878 2023-12-09T08:25:22.242281+00:00 12345678.899993978441 12345678.899993978441 12345678.899984726682 12345678.899968182668 12345678.899968184531 17232206.460732147098 17232206.460732147098 17232206.638973601162 17232206.413139466196 17232206.413139466196 60287.350963426 2023-12-09T08:25:23.240046+00:00 12345678.899925371632 12345678.899925371632 12345678.899997342378 12345678.900021174923 12345678.900021176785 17232207.038748376071 17232207.038748376071 17232206.937799006701 17232207.020567297935 17232207.020567297935 60287.350975011 2023-12-09T08:25:24.240893+00:00 12345678.900098402053 12345678.900098402053 12345678.899983480573 12345678.899991888553 12345678.899991888553 17232206.803733401000 17232206.803733401000 17232206.896264750510 17232206.907674174756 17232206.907674174756 60287.350986596 2023-12-09T08:25:25.241891+00:00 12345678.899979749694 12345678.899979749694 12345678.899995075539 12345678.900001123548 12345678.900001121685 17232206.880045045167 17232206.880045045167 17232206.900744777173 17232207.020183365792 17232207.020183365792 60287.350998176 2023-12-09T08:25:26.242422+00:00 12345678.899957150221 12345678.899957150221 12345678.900000780821 12345678.900007149205 12345678.900007147342 17232206.436579417437 17232206.436579417437 17232206.324370812625 17232206.174132727087 17232206.174132723361 60287.351009744 2023-12-09T08:25:27.241889+00:00 12345678.900005757809 12345678.900005757809 12345678.900000866503 12345678.899999607354 12345678.899999607354 17232206.454575873911 17232206.454575873911 17232206.480355743319 17232206.567503668368 17232206.567503668368 60287.351021345 2023-12-09T08:25:28.244212+00:00 12345678.899913471192 12345678.899913471192 12345678.899978881702 12345678.899930994958 12345678.899930994958 17232206.292646687478 17232206.292646687478 17232206.246232688427 17232206.219547115266 17232206.219547115266 60287.351032897 2023-12-09T08:25:29.242275+00:00 12345678.899970047176 12345678.899970047176 12345678.900023454800 12345678.900001563132 12345678.900001564994 17232206.691719006747 17232206.691719006747 17232206.775765459985 17232206.788475643843 17232206.788475643843 60287.351044454 2023-12-09T08:25:30.240823+00:00 12345678.899982901290 12345678.899982901290 12345678.899974241853 12345678.899929359555 12345678.899929359555 17232207.152335450053 17232207.152335450053 17232207.113932091743 17232207.286421727389 17232207.286421727389 60287.351056025 2023-12-09T08:25:31.240548+00:00 12345678.900114791468 12345678.900114791468 12345678.899993382394 12345678.900005009025 12345678.900005005300 17232206.673282638192 17232206.673282638192 17232206.778341058642 17232206.634562935680 17232206.634562935680 60287.351067608 2023-12-09T08:25:32.241363+00:00 12345678.899992231280 12345678.899992231280 12345678.899999225512 12345678.900001056492 12345678.900001058355 17232207.342263448983 17232207.342263448983 17232207.162842009217 17232207.194529592991 17232207.194529592991 60287.351079247 2023-12-09T08:25:33.246969+00:00 12345678.900010066107 12345678.900010066107 12345678.900006283075 12345678.900003284216 12345678.900003282353 17232207.057351909578 17232207.057351909578 17232207.051368698478 17232207.115436069667 17232207.115436069667 60287.351091000 2023-12-09T08:25:34.262384+00:00 12345678.899891674519 12345678.899891674519 12345678.899988133460 12345678.899982625619 12345678.899982627481 17232206.171910986304 17232206.171910986304 17232206.492092199624 17232206.404991079122 17232206.404991075397 60287.351102395 2023-12-09T08:25:35.246874+00:00 12345678.899972116575 12345678.899972116575 12345678.899987490848 12345678.900015102699 12345678.900015100837 17232206.737320784479 17232206.737320784479 17232206.607211813331 17232206.450351811945 17232206.450351811945 60287.351114224 2023-12-09T08:25:36.268961+00:00 12345678.900039060041 12345678.900039060041 12345678.900000425056 12345678.899998061359 12345678.899998059496 17232207.471078928560 17232207.471078928560 17232207.368213668466 17232207.583077851683 17232207.583077851683 60287.351125569 2023-12-09T08:25:37.249184+00:00 12345678.900087038055 12345678.900087038055 12345678.899992458522 12345678.899969249964 12345678.899969249964 17232206.994765628129 17232206.994765628129 17232206.964463680983 17232206.972808141261 17232206.972808141261 60287.351137274 2023-12-09T08:25:38.260488+00:00 12345678.899884440005 12345678.899884440005 12345678.900005808100 12345678.900012169033 12345678.900012167171 17232207.377527430654 17232207.377527430654 17232207.226402435452 17232207.378224052489 17232207.378224052489 60287.351148767 2023-12-09T08:25:39.253488+00:00 12345678.900133803487 12345678.900133803487 12345678.900005169213 12345678.899987457320 12345678.899987457320 17232206.697002839297 17232206.697002839297 17232206.927148830146 17232206.836033906788 17232206.836033906788 60287.351160253 2023-12-09T08:25:40.245898+00:00 12345678.900005662814 12345678.900005662814 12345678.900013087317 12345678.900027699769 12345678.900027699769 17232206.986049324274 17232206.986049324274 17232206.889212306589 17232206.722829934210 17232206.722829934210 60287.351172008 2023-12-09T08:25:41.261466+00:00 12345678.899928867817 12345678.899928867817 12345678.899988545105 12345678.900004826486 12345678.900004826486 17232207.111140042543 17232207.111140042543 17232207.201775923371 17232207.162703011185 17232207.162703011185 60287.351183557 2023-12-09T08:25:42.259301+00:00 12345678.899917853996 12345678.899917853996 12345678.900001646951 12345678.899994095787 12345678.899994095787 17232207.341118410230 17232207.341118410230 17232207.296186432242 17232207.408856071532 17232207.408856071532 60287.351195131 2023-12-09T08:25:43.259345+00:00 12345678.900153726339 12345678.900153726339 12345678.899998033419 12345678.899985436350 12345678.899985436350 17232206.601837813854 17232206.601837813854 17232206.820014383644 17232206.731049507856 17232206.731049511582 60287.351206561 2023-12-09T08:25:44.246883+00:00 12345678.899970073253 12345678.899970073253 12345678.899991074577 12345678.899973062798 12345678.899973064661 17232207.343780182302 17232207.343780182302 17232207.205572169274 17232207.345965214074 17232207.345965214074 60287.351218137 2023-12-09T08:25:45.247024+00:00 12345678.899924382567 12345678.899924382567 12345678.899988420308 12345678.899978768080 12345678.899978768080 17232207.398176338524 17232207.398176338524 17232207.287917926908 17232207.402911450714 17232207.402911450714 60287.351229667 2023-12-09T08:25:46.243207+00:00 12345678.899928899482 12345678.899928899482 12345678.899978896603 12345678.899954624474 12345678.899954626337 17232207.232914119959 17232207.232914119959 17232207.269150495529 17232207.066955383867 17232207.066955383867 60287.351241406 2023-12-09T08:25:47.257505+00:00 12345678.900127755478 12345678.900127755478 12345678.899998996407 12345678.900007924065 12345678.900007922202 17232208.043058387935 17232208.043058387935 17232207.884266879410 17232207.972149830312 17232207.972149830312 60287.351252861 2023-12-09T08:25:48.247177+00:00 12345678.899946298450 12345678.899946298450 12345678.900020824745 12345678.900016400963 12345678.900016397238 17232206.897463589907 17232206.897463589907 17232207.119588650763 17232206.946448035538 17232206.946448035538 60287.351264450 2023-12-09T08:25:49.248476+00:00 12345678.900020433590 12345678.900020433590 12345678.899989848956 12345678.899990549311 12345678.899990551174 17232207.160331327468 17232207.160331327468 17232207.132870737463 17232207.248652320355 17232207.248652320355 60287.351276000 2023-12-09T08:25:50.246449+00:00 12345678.899944400415 12345678.899944400415 12345678.900021441281 12345678.900036748499 12345678.900036748499 17232207.225063595921 17232207.225063595921 17232207.126024484634 17232207.216713983566 17232207.216713987291 60287.351287574 2023-12-09T08:25:51.246403+00:00 12345678.899919832125 12345678.899919832125 12345678.899985590950 12345678.899949427694 12345678.899949425831 17232206.584210082889 17232206.584210082889 17232206.815333802253 17232206.616934310645 17232206.616934310645 60287.351299302 2023-12-09T08:25:52.259705+00:00 12345678.900111908093 12345678.900111908093 12345678.899997154251 12345678.899992752820 12345678.899992749095 17232207.648910235614 17232207.648910235614 17232207.394497457892 17232207.564380656928 17232207.564380656928 60287.351310720 2023-12-09T08:25:53.246227+00:00 12345678.899964911863 12345678.899964911863 12345678.900007409975 12345678.899998094887 12345678.899998096749 17232207.408498838544 17232207.408498838544 17232207.493933144957 17232207.581726610661 17232207.581726610661 60287.351322339 2023-12-09T08:25:54.250088+00:00 12345678.900119880214 12345678.900119880214 12345678.900009976700 12345678.899971466511 12345678.899971464649 17232207.646733801812 17232207.646733801812 17232207.508233290166 17232207.570043869317 17232207.570043869317 60287.351333867 2023-12-09T08:25:55.246075+00:00 12345678.899931253865 12345678.899931253865 12345678.900010207668 12345678.900011604652 12345678.900011602789 17232206.695052985102 17232206.695052985102 17232206.955162353814 17232206.791375402361 17232206.791375398636 60287.351345519 2023-12-09T08:25:56.252844+00:00 12345678.899998301640 12345678.899998301640 12345678.899976234883 12345678.899954689667 12345678.899954687804 17232206.864104676992 17232206.864104676992 17232206.837313234806 17232206.710309054703 17232206.710309054703 60287.351357027 2023-12-09T08:25:57.247134+00:00 12345678.899995438755 12345678.899995438755 12345678.899985695258 12345678.899975748733 12345678.899975748733 17232207.385081008077 17232207.385081008077 17232207.332799285650 17232207.401172421873 17232207.401172421873 60287.351368641 2023-12-09T08:25:58.250550+00:00 12345678.900032645091 12345678.900032645091 12345678.899997971952 12345678.899998147041 12345678.899998145178 17232207.191031608731 17232207.191031608731 17232207.280618816614 17232207.156716153026 17232207.156716153026 60287.351380324 2023-12-09T08:25:59.260014+00:00 12345678.899990309030 12345678.899990309030 12345678.899995019659 12345678.900007633492 12345678.900007635355 17232207.413794118911 17232207.413794118911 17232207.348544627428 17232207.445126365870 17232207.445126365870 60287.351391888 2023-12-09T08:26:00.259149+00:00 12345678.899995071813 12345678.899995071813 12345678.900011606514 12345678.900032667443 12345678.900032669306 17232207.123397774994 17232207.123397774994 17232207.156860668212 17232207.275226764381 17232207.275226768106 60287.351403337 2023-12-09T08:26:01.248280+00:00 12345678.899953227490 12345678.899953227490 12345678.899992411956 12345678.899993207306 12345678.899993205443 17232207.154602263123 17232207.154602263123 17232207.045712526888 17232207.051119815558 17232207.051119815558 60287.351415163 2023-12-09T08:26:02.270078+00:00 12345678.899915959686 12345678.899915959686 12345678.900010915473 12345678.900019571185 12345678.900019571185 17232206.978520974517 17232206.978520974517 17232206.973618496209 17232206.923087026924 17232206.923087026924 60287.351426573 2023-12-09T08:26:03.255937+00:00 12345678.900023724884 12345678.900023724884 12345678.899999085814 12345678.900012854487 12345678.900012854487 17232206.984798375517 17232206.984798375517 17232206.979128852487 17232206.829693533480 17232206.829693537205 60287.351438012 2023-12-09T08:26:04.244245+00:00 12345678.900162298232 12345678.900162298232 12345678.900002937764 12345678.900018012151 12345678.900018012151 17232207.590821269900 17232207.590821269900 17232207.682411871850 17232207.702544026077 17232207.702544026077 60287.351449544 2023-12-09T08:26:05.240606+00:00 12345678.899958692491 12345678.899958692491 12345678.899989897385 12345678.899953484535 12345678.899953482673 17232207.489228058606 17232207.489228058606 17232207.520216982812 17232207.482982102782 17232207.482982102782 60287.351461120 2023-12-09T08:26:06.240760+00:00 12345678.899979747832 12345678.899979747832 12345678.899990484118 12345678.899990713224 12345678.899990713224 17232207.475947733968 17232207.475947733968 17232207.406695995480 17232207.524664942175 17232207.524664942175 60287.351472741 2023-12-09T08:26:07.244803+00:00 12345678.899987485260 12345678.899987485260 12345678.899997975677 12345678.899983391166 12345678.899983396754 17232207.764679271728 17232207.764679271728 17232207.672842636704 17232207.629440713674 17232207.629440713674 60287.351484268 2023-12-09T08:26:08.240722+00:00 12345678.900043345988 12345678.900043345988 12345678.899994937703 12345678.899989338592 12345678.899989336729 17232207.618294220418 17232207.618294220418 17232207.697211939842 17232207.594733394682 17232207.594733390957 60287.351495840 2023-12-09T08:26:09.240589+00:00 12345678.899912497029 12345678.899912497029 12345678.899999195710 12345678.899997455999 12345678.899997454137 17232207.512553356588 17232207.512553356588 17232207.524499263614 17232207.510166969150 17232207.510166969150 60287.351507443 2023-12-09T08:26:10.243124+00:00 12345678.899976486340 12345678.899976486340 12345678.899998059496 12345678.900012798607 12345678.900012798607 17232207.548109393567 17232207.548109393567 17232207.569884259254 17232207.555561635643 17232207.555561635643 60287.351518998 2023-12-09T08:26:11.241459+00:00 12345678.899987755343 12345678.899987755343 12345678.900002345443 12345678.900010762736 12345678.900010762736 17232207.038115739822 17232207.038115739822 17232207.163950700313 17232207.014283999801 17232207.014284003526 60287.351530570 2023-12-09T08:26:12.241222+00:00 12345678.900067212060 12345678.900067212060 12345678.900011636317 12345678.900023350492 12345678.900023352355 17232207.441168148071 17232207.441168148071 17232207.298966947943 17232207.339871175587 17232207.339871175587 60287.351542133 2023-12-09T08:26:13.240298+00:00 12345678.899948364124 12345678.899948364124 12345678.900002676994 12345678.900021553040 12345678.900021554902 17232207.340184718370 17232207.340184718370 17232207.274777639657 17232207.252433437854 17232207.252433437854 60287.351553717 2023-12-09T08:26:14.241155+00:00 12345678.900024410337 12345678.900024410337 12345678.900002673268 12345678.900001462549 12345678.900001464412 17232207.049868375063 17232207.049868375063 17232207.235771019012 17232207.191155228764 17232207.191155228764 60287.351565492 2023-12-09T08:26:15.258530+00:00 12345678.900011507794 12345678.900011507794 12345678.899987271056 12345678.899981107563 12345678.899981107563 17232207.921171598136 17232207.921171598136 17232207.840162083507 17232208.003998387605 17232208.003998387605 60287.351576908 2023-12-09T08:26:16.244802+00:00 12345678.899914517999 12345678.899914517999 12345678.900014190003 12345678.900023408234 12345678.900023410097 17232207.354717168957 17232207.354717168957 17232207.327888682485 17232207.037496354431 17232207.037496354431 60287.351588441 2023-12-09T08:26:17.241256+00:00 12345678.900049418211 12345678.900049418211 12345678.899985220283 12345678.899998366833 12345678.899998364970 17232207.056883431971 17232207.056883431971 17232207.049435190856 17232207.043818734586 17232207.043818734586 60287.351600005 2023-12-09T08:26:18.240466+00:00 12345678.900020614266 12345678.900020614266 12345678.899976469576 12345678.900025391951 12345678.900025391951 17232207.113073840737 17232207.113073840737 17232207.143880121410 17232207.255121603608 17232207.255121603608 60287.351611573 2023-12-09T08:26:19.239944+00:00 12345678.899880744517 12345678.899880744517 12345678.899969920516 12345678.899970449507 12345678.899970449507 17232207.229137394577 17232207.229137394577 17232207.280302815139 17232207.178447745740 17232207.178447745740 60287.351623157 2023-12-09T08:26:20.240761+00:00 12345678.900056872517 12345678.900056872517 12345678.900000708178 12345678.900003232062 12345678.900003233925 17232207.574081260711 17232207.574081260711 17232207.542989306152 17232207.549950432032 17232207.549950432032 60287.351634833 2023-12-09T08:26:21.249590+00:00 12345678.899982605129 12345678.899982605129 12345678.900015415624 12345678.900002835318 12345678.900002833456 17232208.115543868393 17232208.115543868393 17232207.890146393329 17232207.999511841685 17232207.999511841685 60287.351646326 2023-12-09T08:26:22.242520+00:00 12345678.900035789236 12345678.900035789236 12345678.900031091645 12345678.899999443442 12345678.899999441579 17232207.501734081656 17232207.501734081656 17232207.584235366434 17232207.531520031393 17232207.531520031393 60287.351657920 2023-12-09T08:26:23.244291+00:00 12345678.900066914037 12345678.900066914037 12345678.899973284453 12345678.899951871485 12345678.899951871485 17232207.085432175547 17232207.085432175547 17232207.160492558032 17232207.210227791220 17232207.210227791220 60287.351669463 2023-12-09T08:26:24.241641+00:00 12345678.899923704565 12345678.899923704565 12345678.900006366894 12345678.900037979707 12345678.900037983432 17232207.167124055326 17232207.167124055326 17232207.161054365337 17232207.137852754444 17232207.137852754444 60287.351681048 2023-12-09T08:26:25.242552+00:00 12345678.900091264397 12345678.900091264397 12345678.899999335408 12345678.900010807440 12345678.900010807440 17232207.299517061561 17232207.299517061561 17232207.382417362183 17232207.288436245173 17232207.288436245173 60287.351692611 2023-12-09T08:26:26.241605+00:00 12345678.899994207546 12345678.899994207546 12345678.899995749816 12345678.900006264448 12345678.900006266311 17232208.043023463339 17232208.043023463339 17232207.842551283538 17232208.078324701637 17232208.078324701637 60287.351704170 2023-12-09T08:26:27.240315+00:00 12345678.900017125532 12345678.900017125532 12345678.899990636855 12345678.899967329577 12345678.899967327714 17232207.527863007039 17232207.527863007039 17232207.663672067225 17232207.491911262274 17232207.491911262274 60287.351715764 2023-12-09T08:26:28.241994+00:00 12345678.899844374508 12345678.899844374508 12345678.899996463209 12345678.899962024763 12345678.899962024763 17232207.837023057044 17232207.837023057044 17232207.853736422956 17232207.918995331973 17232207.918995331973 60287.351727328 2023-12-09T08:26:29.241162+00:00 12345678.900127412751 12345678.900127412751 12345678.899995615706 12345678.900008175522 12345678.900008175522 17232207.319523029029 17232207.319523029029 17232207.433489255607 17232207.313132885844 17232207.313132885844 60287.351738906 2023-12-09T08:26:30.241423+00:00 12345678.899980798364 12345678.899980798364 12345678.899990113452 12345678.899997910485 12345678.899997908622 17232207.920430518687 17232207.920430518687 17232207.831674002111 17232207.944243840873 17232207.944243840873 60287.351750464 2023-12-09T08:26:31.240096+00:00 12345678.899874754250 12345678.899874754250 12345678.900011435151 12345678.900011213496 12345678.900011215359 17232207.622838243842 17232207.622838243842 17232207.492483664304 17232207.545759059489 17232207.545759059489 60287.351762079 2023-12-09T08:26:32.243637+00:00 12345678.900138171390 12345678.900138171390 12345678.899999201298 12345678.900000495836 12345678.900000495836 17232207.308108288795 17232207.308108288795 17232207.302865318954 17232207.416732937098 17232207.416732937098 60287.351773620 2023-12-09T08:26:33.240739+00:00 12345678.899958914146 12345678.899958914146 12345678.899985047057 12345678.899970287457 12345678.899970287457 17232207.329341914505 17232207.329341914505 17232207.502248860896 17232207.471097469330 17232207.471097465605 60287.351785206 2023-12-09T08:26:34.241784+00:00 12345678.899931898341 12345678.899931898341 12345678.899993700907 12345678.900004906580 12345678.900004906580 17232207.862450335175 17232207.862450335175 17232207.925746779889 17232207.800327233970 17232207.800327233970 60287.351796794 2023-12-09T08:26:35.243009+00:00 12345678.900036176667 12345678.900036176667 12345678.900006877258 12345678.900015326217 12345678.900015326217 17232208.496226370335 17232208.496226370335 17232208.298799168319 17232208.289940107614 17232208.289940107614 60287.351808394 2023-12-09T08:26:36.245252+00:00 12345678.900074418634 12345678.900074418634 12345678.899997277185 12345678.899980368093 12345678.899980366230 17232207.264154817909 17232207.264154817909 17232207.274760533124 17232207.201682046056 17232207.201682046056 60287.351819908 2023-12-09T08:26:37.240037+00:00 12345678.899994695559 12345678.899994695559 12345678.900010198355 12345678.899993360043 12345678.899993360043 17232206.705462351441 17232206.705462351441 17232206.778297699988 17232206.813377995044 17232206.813377995044 60287.351831475 2023-12-09T08:26:38.239416+00:00 12345678.899967681617 12345678.899967681617 12345678.899999735877 12345678.899997666478 12345678.899997668341 17232207.140606399626 17232207.140606399626 17232207.068277653307 17232206.971450947225 17232206.971450947225 60287.351843327 2023-12-09T08:26:39.263494+00:00 12345678.899851797149 12345678.899851797149 12345678.899973664433 12345678.899947522208 12345678.899947522208 17232207.874037519097 17232207.874037519097 17232207.858074072748 17232208.107930775732 17232208.107930775732 60287.351854717 2023-12-09T08:26:40.247525+00:00 12345678.900071909651 12345678.900071909651 12345678.899992562830 12345678.899982932955 12345678.899982932955 17232207.454106070101 17232207.454106070101 17232207.684667997062 17232207.594230644405 17232207.594230640680 60287.351866296 2023-12-09T08:26:41.247999+00:00 12345678.900102576241 12345678.900102576241 12345678.899999238551 12345678.899984031916 12345678.899984033778 17232207.858619429171 17232207.858619429171 17232207.601293466985 17232207.575405735523 17232207.575405731797 60287.351877982 2023-12-09T08:26:42.257618+00:00 12345678.899952765554 12345678.899952765554 12345678.900004601106 12345678.900012522936 12345678.900012524799 17232207.750505432487 17232207.750505432487 17232207.645234975964 17232207.541544776410 17232207.541544776410 60287.351889590 2023-12-09T08:26:43.260583+00:00 12345678.899887125939 12345678.899887125939 12345678.899986170232 12345678.899979082868 12345678.899979082868 17232207.386843342334 17232207.386843342334 17232207.764221195132 17232207.643102400005 17232207.643102403730 60287.351901011 2023-12-09T08:26:44.247303+00:00 12345678.900036016479 12345678.900036016479 12345678.899996973574 12345678.900002913550 12345678.900002913550 17232208.058411229402 17232208.058411229402 17232208.001923128963 17232208.164211869240 17232208.164211865515 60287.351912585 2023-12-09T08:26:45.247375+00:00 12345678.899929545820 12345678.899929545820 12345678.899984635413 12345678.899973332882 12345678.899973329157 17232208.323295358568 17232208.323295358568 17232208.204808648676 17232208.263352088630 17232208.263352088630 60287.351924322 2023-12-09T08:26:46.261442+00:00 12345678.900093279779 12345678.900093279779 12345678.900022732094 12345678.900039086118 12345678.900039086118 17232207.971871182323 17232207.971871182323 17232208.058967772871 17232207.957165077329 17232207.957165077329 60287.351935713 2023-12-09T08:26:47.245558+00:00 12345678.900105459616 12345678.900105459616 12345678.900032762438 12345678.900074612349 12345678.900074614212 17232208.160012990236 17232208.160012990236 17232208.033311646432 17232207.906973622739 17232207.906973622739 60287.351947310 2023-12-09T08:26:48.247590+00:00 12345678.899858022109 12345678.899858022109 12345678.899961808696 12345678.899940608069 12345678.899940609932 17232208.820562887937 17232208.820562887937 17232208.808931797743 17232208.977099355310 17232208.977099355310 60287.351958889 2023-12-09T08:26:49.247990+00:00 12345678.900093127042 12345678.900093127042 12345678.899996811524 12345678.899998802692 12345678.899998800829 17232208.625960420817 17232208.625960420817 17232208.589603468776 17232208.690849695355 17232208.690849695355 60287.351970445 2023-12-09T08:26:50.246457+00:00 12345678.899911954999 12345678.899911954999 12345678.899984717369 12345678.899998573586 12345678.899998571724 17232207.881706044078 17232207.881706044078 17232207.958288520575 17232207.981886442751 17232207.981886442751 60287.351982054 2023-12-09T08:26:51.249481+00:00 12345678.899932676926 12345678.899932676926 12345678.899995107204 12345678.900005584583 12345678.900005584583 17232208.026951950043 17232208.026951950043 17232207.995392635465 17232207.909925632179 17232207.909925632179 60287.351993629 2023-12-09T08:26:52.249521+00:00 12345678.900140475482 12345678.900140475482 12345678.899997552857 12345678.900008136407 12345678.900008136407 17232208.536206055433 17232208.536206055433 17232208.471109978855 17232208.491377703846 17232208.491377703846 60287.352005308 2023-12-09T08:26:53.258564+00:00 12345678.899939561263 12345678.899939561263 12345678.900001406670 12345678.900035636500 12345678.900035634637 17232207.687388010323 17232207.687388010323 17232207.910796321929 17232207.780082527548 17232207.780082527548 60287.352016887 2023-12-09T08:26:54.259029+00:00 12345678.900087628514 12345678.900087628514 12345678.899996118620 12345678.900033870712 12345678.900033872575 17232208.392329771072 17232208.392329771072 17232208.310275834054 17232208.333484105766 17232208.333484105766 60287.352028321 2023-12-09T08:26:55.246892+00:00 12345678.899846671149 12345678.899846671149 12345678.899981567636 12345678.899950159714 12345678.899950161576 17232208.645255744457 17232208.645255744457 17232208.561316054314 17232208.706700406969 17232208.706700406969 60287.352040132 2023-12-09T08:26:56.267372+00:00 12345678.900122649968 12345678.900122649968 12345678.900012230501 12345678.900019751862 12345678.900019751862 17232207.857869781554 17232207.857869781554 17232207.859994269907 17232207.937656182796 17232207.937656182796 60287.352051583 2023-12-09T08:26:57.256781+00:00 12345678.899882648140 12345678.899882648140 12345678.899979980662 12345678.899979263544 12345678.899979263544 17232207.771185155958 17232207.771185155958 17232207.860517289490 17232207.859458640218 17232207.859458643943 60287.352063172 2023-12-09T08:26:58.258054+00:00 12345678.900017613545 12345678.900017613545 12345678.900018205866 12345678.900023488328 12345678.900023488328 17232208.112139582634 17232208.112139582634 17232208.075193852186 17232208.026823148131 17232208.026823148131 60287.352074741 2023-12-09T08:26:59.257656+00:00 12345678.899984985590 12345678.899984985590 12345678.900007948279 12345678.899986790493 12345678.899986788630 17232208.373725969344 17232208.373725969344 17232208.316827356815 17232208.374542940408 17232208.374542936683 60287.352086254 2023-12-09T08:27:00.252372+00:00 12345678.900058902800 12345678.900058902800 12345678.899984985590 12345678.899968245998 12345678.899968247861 17232208.458256814629 17232208.458256814629 17232208.509636588395 17232208.460171207786 17232208.460171207786 60287.352099115 2023-12-09T08:27:01.363532+00:00 12345678.899911597371 12345678.899911597371 12345678.899987198412 12345678.899993654341 12345678.899993654341 17232208.450903572142 17232208.450903572142 17232208.417411424220 17232208.369797203690 17232208.369797207415 60287.352109272 2023-12-09T08:27:02.241099+00:00 12345678.899986680597 12345678.899986680597 12345678.900007607415 12345678.900033365935 12345678.900033367798 17232208.091622974724 17232208.091622974724 17232208.037688579410 17232208.085627086461 17232208.085627086461 60287.352120870 2023-12-09T08:27:03.243166+00:00 12345678.900042923167 12345678.900042923167 12345678.899956045672 12345678.899932248518 12345678.899932248518 17232207.603540383279 17232207.603540383279 17232207.776976607740 17232207.630459666252 17232207.630459666252 60287.352132405 2023-12-09T08:27:04.239823+00:00 12345678.900048777461 12345678.900048777461 12345678.899991570041 12345678.899975763634 12345678.899975761771 17232208.776470698416 17232208.776470698416 17232208.554150592536 17232208.815191343427 17232208.815191343427 60287.352144008 2023-12-09T08:27:05.242266+00:00 12345678.900021295995 12345678.900021295995 12345678.900020947680 12345678.900021726266 12345678.900021724403 17232208.097040999681 17232208.097040999681 17232208.232360325754 17232208.253967765719 17232208.253967765719 60287.352155588 2023-12-09T08:27:06.242758+00:00 12345678.899931441993 12345678.899931441993 12345678.900011401623 12345678.900024406612 12345678.900024408475 17232207.962213441730 17232207.962213441730 17232208.075505204499 17232207.948299437761 17232207.948299437761 60287.352167158 2023-12-09T08:27:07.242447+00:00 12345678.899950340390 12345678.899950340390 12345678.900001380593 12345678.900001462549 12345678.900001462549 17232208.651743218303 17232208.651743218303 17232208.486978959292 17232208.443338967860 17232208.443338967860 60287.352178717 2023-12-09T08:27:08.241197+00:00 12345678.900058107451 12345678.900058107451 12345678.900009902194 12345678.900004908442 12345678.900004908442 17232208.477864980698 17232208.477864980698 17232208.429712284356 17232208.571307741106 17232208.571307737380 60287.352190295 2023-12-09T08:27:09.241522+00:00 12345678.900080451742 12345678.900080451742 12345678.900016540661 12345678.900056716055 12345678.900056717917 17232207.929132938385 17232207.929132938385 17232208.091600753367 17232208.119628723711 17232208.119628723711 60287.352201856 2023-12-09T08:27:10.240322+00:00 12345678.899896455929 12345678.899896455929 12345678.899961700663 12345678.899963125587 12345678.899963125587 17232208.272986937314 17232208.272986937314 17232208.308547634631 17232208.250100981444 17232208.250100981444 60287.352213515 2023-12-09T08:27:11.247733+00:00 12345678.899897905067 12345678.899897905067 12345678.899977337569 12345678.899964392185 12345678.899964392185 17232208.379083201289 17232208.379083201289 17232208.276605449617 17232208.084426701069 17232208.084426701069 60287.352225091 2023-12-09T08:27:12.247864+00:00 12345678.900108102709 12345678.900108102709 12345678.900000303984 12345678.899985974655 12345678.899985974655 17232208.347715765238 17232208.347715765238 17232208.385985322297 17232208.421100504696 17232208.421100504696 60287.352236786 2023-12-09T08:27:13.258286+00:00 12345678.899907914922 12345678.899907914922 12345678.899986775592 12345678.899972854182 12345678.899972852319 17232208.452616736293 17232208.452616736293 17232208.420223996043 17232208.369038186967 17232208.369038186967 60287.352248223 2023-12-09T08:27:14.246485+00:00 12345678.900034887716 12345678.900034887716 12345678.899992099032 12345678.899985881522 12345678.899985881522 17232208.163610722870 17232208.163610722870 17232208.278054323047 17232208.156009279191 17232208.156009279191 60287.352259797 2023-12-09T08:27:15.246459+00:00 12345678.900124430656 12345678.900124430656 12345678.899998465553 12345678.899989850819 12345678.899989848956 17232208.538479581475 17232208.538479581475 17232208.413027267903 17232208.558116212487 17232208.558116212487 60287.352271560 2023-12-09T08:27:16.262782+00:00 12345678.899957243353 12345678.899957243353 12345678.900011932477 12345678.900015668944 12345678.900015668944 17232208.136309310794 17232208.136309310794 17232208.202183339745 17232208.078593801707 17232208.078593801707 60287.352282992 2023-12-09T08:27:17.250480+00:00 12345678.899970455095 12345678.899970455095 12345678.900002183393 12345678.900015547872 12345678.900015546009 17232208.352124806494 17232208.352124806494 17232208.375402320176 17232208.423800285906 17232208.423800285906 60287.352294554 2023-12-09T08:27:18.249465+00:00 12345678.899901160970 12345678.899901160970 12345678.899999300018 12345678.899997347966 12345678.899997349828 17232209.001163300127 17232209.001163300127 17232208.742684148252 17232208.866649743170 17232208.866649743170 60287.352306235 2023-12-09T08:27:19.258723+00:00 12345678.900035150349 12345678.900035150349 12345678.899998987094 12345678.899990698323 12345678.899990698323 17232208.760174874216 17232208.760174874216 17232208.919966753572 17232209.032611332834 17232209.032611332834 60287.352317842 2023-12-09T08:27:20.261545+00:00 12345678.900065692142 12345678.900065692142 12345678.900013698265 12345678.899998445064 12345678.899998445064 17232208.546555299312 17232208.546555299312 17232208.552039142698 17232208.522261071950 17232208.522261071950 60287.352329396 2023-12-09T08:27:21.259769+00:00 12345678.900043288246 12345678.900043288246 12345678.899990711361 12345678.899957675487 12345678.899957677349 17232208.796179663390 17232208.796179663390 17232208.642972443253 17232208.745915982872 17232208.745915982872 60287.352340844 2023-12-09T08:27:22.248863+00:00 12345678.899910161272 12345678.899910161272 12345678.899986861274 12345678.899952130392 12345678.899952126667 17232208.543468270451 17232208.543468270451 17232208.724788196385 17232208.645678073168 17232208.645678076893 60287.352352409 2023-12-09T08:27:23.248152+00:00 12345678.900049567223 12345678.900049567223 12345678.899996783584 12345678.899988159537 12345678.899988159537 17232209.106841597706 17232209.106841597706 17232209.004713725299 17232209.097773008049 17232209.097773008049 60287.352363903 2023-12-09T08:27:24.241250+00:00 12345678.900027144700 12345678.900027144700 12345678.899995468557 12345678.900020284578 12345678.900020286441 17232208.769399404526 17232208.769399404526 17232208.796688642353 17232208.819545082748 17232208.819545082748 60287.352375544 2023-12-09T08:27:25.247012+00:00 12345678.899962481111 12345678.899962481111 12345678.899978656322 12345678.899973239750 12345678.899973237887 17232208.614870548248 17232208.614870548248 17232208.734641131014 17232208.861332982779 17232208.861332982779 60287.352387162 2023-12-09T08:27:26.250838+00:00 12345678.899976372719 12345678.899976372719 12345678.899997700006 12345678.900020038709 12345678.900020036846 17232209.249110762030 17232209.249110762030 17232209.090111427009 17232209.160509087145 17232209.160509087145 60287.352398721 2023-12-09T08:27:27.249483+00:00 12345678.899937776849 12345678.899937776849 12345678.899996425956 12345678.899999937043 12345678.899999937043 17232209.199261609465 17232209.199261609465 17232209.250414535403 17232209.230659324676 17232209.230659324676 60287.352410277 2023-12-09T08:27:28.247985+00:00 12345678.899982823059 12345678.899982823059 12345678.900007085875 12345678.900011798367 12345678.900011796504 17232209.440317776054 17232209.440317776054 17232209.377818826586 17232209.470073405653 17232209.470073405653 60287.352421845 2023-12-09T08:27:29.247404+00:00 12345678.900008130819 12345678.900008130819 12345678.900004612282 12345678.899996537715 12345678.899996539578 17232208.625909715891 17232208.625909715891 17232208.731145430356 17232208.638404011726 17232208.638404011726 60287.352433546 2023-12-09T08:27:30.258423+00:00 12345678.900004450232 12345678.900004450232 12345678.900007009506 12345678.900002449751 12345678.900002451614 17232208.135501813143 17232208.135501813143 17232208.117835063487 17232207.901645354927 17232207.901645354927 60287.352444972 2023-12-09T08:27:31.245587+00:00 12345678.899990200996 12345678.899990200996 12345678.899998843670 12345678.900005919859 12345678.900005917996 17232208.824587494135 17232208.824587494135 17232208.881249841303 17232208.905556008220 17232208.905556011945 60287.352456564 2023-12-09T08:27:32.247127+00:00 12345678.900105291978 12345678.900105291978 12345678.899996107444 12345678.899983925745 12345678.899983927608 17232209.174535058439 17232209.174535058439 17232209.095397531986 17232209.062376689166 17232209.062376689166 60287.352468234 2023-12-09T08:27:33.255378+00:00 12345678.900002503768 12345678.900002503768 12345678.899998618290 12345678.899991827086 12345678.899991827086 17232208.921867173165 17232208.921867173165 17232208.952299468219 17232208.966415733099 17232208.966415733099 60287.352479706 2023-12-09T08:27:34.246566+00:00 12345678.900003008544 12345678.900003008544 12345678.899992488325 12345678.900025239214 12345678.900025239214 17232208.869527224451 17232208.869527224451 17232208.862968977541 17232208.917616330087 17232208.917616326362 60287.352491416 2023-12-09T08:27:35.258353+00:00 12345678.899913076311 12345678.899913076311 12345678.900007620454 12345678.900037176907 12345678.900037178770 17232208.178474176675 17232208.178474176675 17232208.438664916903 17232208.189426213503 17232208.189426217228 60287.352502960 2023-12-09T08:27:36.255731+00:00 12345678.900018185377 12345678.900018185377 12345678.899994790554 12345678.899978337809 12345678.899978335947 17232209.288245838135 17232209.288245838135 17232208.912702348083 17232209.150976989418 17232209.150976989418 60287.352514437 2023-12-09T08:27:37.247394+00:00 12345678.900089902803 12345678.900089902803 12345678.899998296052 12345678.900010587648 12345678.900010585785 17232208.379943482578 17232208.379943482578 17232208.567814324051 17232208.394827418029 17232208.394827418029 60287.352526128 2023-12-09T08:27:38.257433+00:00 12345678.900000162423 12345678.900000162423 12345678.900000708178 12345678.900015458465 12345678.900015458465 17232208.832337778062 17232208.832337778062 17232208.799358900636 17232208.964696355164 17232208.964696355164 60287.352537578 2023-12-09T08:27:39.246715+00:00 12345678.899997167289 12345678.899997167289 12345678.900031138211 12345678.900060338899 12345678.900060342625 17232208.330682568252 17232208.330682568252 17232208.380281221122 17232208.274451326579 17232208.274451326579 60287.352549278 2023-12-09T08:27:40.257630+00:00 12345678.899845872074 12345678.899845872074 12345678.899978365749 12345678.899963518605 12345678.899963520467 17232208.791714996099 17232208.791714996099 17232208.778310306370 17232208.914551738650 17232208.914551738650 60287.352560733 2023-12-09T08:27:41.247295+00:00 12345678.899999858811 12345678.899999858811 12345678.899987090379 12345678.899990502745 12345678.899990500882 17232209.186316583306 17232209.186316583306 17232209.193504072726 17232209.155079450458 17232209.155079450458 60287.352572301 2023-12-09T08:27:42.246847+00:00 12345678.900126423687 12345678.900126423687 12345678.900006584823 12345678.900027960539 12345678.900027960539 17232209.813449870795 17232209.813449870795 17232209.571864366531 17232209.536331191659 17232209.536331191659 60287.352583851 2023-12-09T08:27:43.244719+00:00 12345678.900011707097 12345678.900011707097 12345678.899990258738 12345678.899985816330 12345678.899985814467 17232208.951165042818 17232208.951165042818 17232209.018811341375 17232208.977314326912 17232208.977314326912 60287.352595517 2023-12-09T08:27:44.252698+00:00 12345678.899881813675 12345678.899881813675 12345678.900020988658 12345678.900023424998 12345678.900023424998 17232208.937579497695 17232208.937579497695 17232209.016370300204 17232208.942118879408 17232208.942118879408 60287.352607165 2023-12-09T08:27:45.258994+00:00 12345678.900077220052 12345678.900077220052 12345678.899970306084 12345678.899929372594 12345678.899929372594 17232209.233806051314 17232209.233806051314 17232209.289858929813 17232209.351236715913 17232209.351236715913 60287.352618692 2023-12-09T08:27:46.254925+00:00 12345678.900026842952 12345678.900026842952 12345678.899991050363 12345678.900014318526 12345678.900014320388 17232208.889306902885 17232208.889306902885 17232208.914244662970 17232208.908755365759 17232208.908755365759 60287.352630161 2023-12-09T08:27:47.245899+00:00 12345678.899961039424 12345678.899961039424 12345678.899993935600 12345678.899997703731 12345678.899997705594 17232209.140039812773 17232209.140039812773 17232209.007187843323 17232209.141319684684 17232209.141319684684 60287.352641761 2023-12-09T08:27:48.248179+00:00 12345678.899876577780 12345678.899876577780 12345678.899994425476 12345678.899998579174 12345678.899998581037 17232209.039716657251 17232209.039716657251 17232209.215382616967 17232209.137441962957 17232209.137441962957 60287.352653327 2023-12-09T08:27:49.247452+00:00 12345678.900028696284 12345678.900028696284 12345678.900000004098 12345678.899990798905 12345678.899990800768 17232209.712900683284 17232209.712900683284 17232209.714088484645 17232209.694358270615 17232209.694358266890 60287.352664913 2023-12-09T08:27:50.248487+00:00 12345678.899967603385 12345678.899967603385 12345678.899984071031 12345678.899973787367 12345678.899973787367 17232209.959974355996 17232209.959974355996 17232209.871041979641 17232209.907323647290 17232209.907323651016 60287.352676470 2023-12-09T08:27:51.246996+00:00 12345678.900054348633 12345678.900054348633 12345678.900013674051 12345678.900041297078 12345678.900041295215 17232209.368910115212 17232209.368910115212 17232209.431181874126 17232209.433611400425 17232209.433611400425 60287.352688059 2023-12-09T08:27:52.248276+00:00 12345678.900031030178 12345678.900031030178 12345678.900003377348 12345678.900013571605 12345678.900013573468 17232209.217317081988 17232209.217317081988 17232209.089435309172 17232209.182894200087 17232209.182894200087 60287.352699725 2023-12-09T08:27:53.256214+00:00 12345678.900037644431 12345678.900037644431 12345678.899993564934 12345678.899988545105 12345678.899988545105 17232209.377054993063 17232209.377054993063 17232209.417937178165 17232209.608007065952 17232209.608007065952 60287.352711323 2023-12-09T08:27:54.258327+00:00 12345678.899917270988 12345678.899917270988 12345678.899986429140 12345678.899965237826 12345678.899965235963 17232209.631154835224 17232209.631154835224 17232209.517207998782 17232209.609589964151 17232209.609589964151 60287.352722808 2023-12-09T08:27:55.250575+00:00 12345678.899918764830 12345678.899918764830 12345678.899996448308 12345678.899996940047 12345678.899996940047 17232208.968615554273 17232208.968615554273 17232209.209700539708 17232209.117444314063 17232209.117444314063 60287.352734480 2023-12-09T08:27:56.259097+00:00 12345678.900170883164 12345678.900170883164 12345678.899999240413 12345678.899989295751 12345678.899989295751 17232209.682007499039 17232209.682007499039 17232209.530178487301 17232209.473047960550 17232209.473047960550 60287.352745914 2023-12-09T08:27:57.246959+00:00 12345678.899984868243 12345678.899984868243 12345678.900004485622 12345678.900015247986 12345678.900015246123 17232209.532530605793 17232209.532530605793 17232209.503930967301 17232209.486377626657 17232209.486377626657 60287.352757496 2023-12-09T08:27:58.247644+00:00 12345678.899950567633 12345678.899950567633 12345678.900003090501 12345678.899985343218 12345678.899985343218 17232208.979816053063 17232208.979816053063 17232209.036569677293 17232208.784533586353 17232208.784533586353 60287.352769074 2023-12-09T08:27:59.248043+00:00 12345678.900005284697 12345678.900005284697 12345678.900000900030 12345678.900014374405 12345678.900014376268 17232209.119163833559 17232209.119163833559 17232209.197067886591 17232209.126422941685 17232209.126422941685 60287.352780618 2023-12-09T08:28:00.245427+00:00 12345678.900021031499 12345678.900021031499 12345678.899990564212 12345678.899989724159 12345678.899989726022 17232209.287245448679 17232209.287245448679 17232209.134125463665 17232209.290138073266 17232209.290138073266 60287.352792341 2023-12-09T08:28:01.258288+00:00 12345678.899923605844 12345678.899923605844 12345678.900016747415 12345678.900015238672 12345678.900015240535 17232209.131411686540 17232209.131411686540 17232209.134062428027 17232209.092146344483 17232209.092146344483 60287.352803983 2023-12-09T08:28:02.264165+00:00 12345678.900119882077 12345678.900119882077 12345678.899983869866 12345678.899953028187 12345678.899953026325 17232209.635341044515 17232209.635341044515 17232209.531545594335 17232209.660975493491 17232209.660975493491 60287.352815529 2023-12-09T08:28:03.261748+00:00 12345678.899909699336 12345678.899909699336 12345678.899999521673 12345678.899988712743 12345678.899988709018 17232209.576065413654 17232209.576065413654 17232209.695828601718 17232209.572249658406 17232209.572249658406 60287.352826972 2023-12-09T08:28:04.250362+00:00 12345678.899992203340 12345678.899992203340 12345678.900014584884 12345678.900004368275 12345678.900004366413 17232209.626834355295 17232209.626834355295 17232209.853107985109 17232209.683751501143 17232209.683751501143 60287.352838441 2023-12-09T08:28:05.241303+00:00 12345678.900003386661 12345678.900003386661 12345678.899980058894 12345678.899947706610 12345678.899947706610 17232209.761666793376 17232209.761666793376 17232209.541339714080 17232209.736690469086 17232209.736690469086 60287.352850047 2023-12-09T08:28:06.244049+00:00 12345678.899923626333 12345678.899923626333 12345678.900002736598 12345678.900044027716 12345678.900044027716 17232209.015057172626 17232209.015057172626 17232209.115394223481 17232209.023807812482 17232209.023807808757 60287.352861583 2023-12-09T08:28:07.240749+00:00 12345678.900095291436 12345678.900095291436 12345678.899994157255 12345678.899993959814 12345678.899993957952 17232209.341225996614 17232209.341225996614 17232209.359558422118 17232209.354719728231 17232209.354719728231 60287.352873169 2023-12-09T08:28:08.241819+00:00 12345678.899948859587 12345678.899948859587 12345678.899969853461 12345678.899953672662 12345678.899953674525 17232209.319083396345 17232209.319083396345 17232209.227606408298 17232209.330974910408 17232209.330974910408 60287.352884728 2023-12-09T08:28:09.240512+00:00 12345678.900022627786 12345678.900022627786 12345678.899998025969 12345678.900025829673 12345678.900025833398 17232208.997009538114 17232208.997009538114 17232209.032490957528 17232209.126724086702 17232209.126724086702 60287.352896309 2023-12-09T08:28:10.241075+00:00 12345678.899997921661 12345678.899997921661 12345678.899994855747 12345678.899989388883 12345678.899989388883 17232208.958606552333 17232208.958606552333 17232209.014958038926 17232208.923259109259 17232208.923259109259 60287.352907882 2023-12-09T08:28:11.240979+00:00 12345678.899937875569 12345678.899937875569 12345678.899997817352 12345678.899982603267 12345678.899982605129 17232209.641198206693 17232209.641198206693 17232209.585399381816 17232209.638880629092 17232209.638880629092 60287.352919548 2023-12-09T08:28:12.248932+00:00 12345678.899956999347 12345678.899956999347 12345678.899993930012 12345678.899971408769 12345678.899971406907 17232209.399946842343 17232209.399946842343 17232209.432621810585 17232209.233287654817 17232209.233287654817 60287.352931104 2023-12-09T08:28:13.247371+00:00 12345678.900118704885 12345678.900118704885 12345678.900006143376 12345678.899996744469 12345678.899996746331 17232209.720834318548 17232209.720834318548 17232209.786525178701 17232209.818279098719 17232209.818279102445 60287.352942700 2023-12-09T08:28:14.249285+00:00 12345678.900049103424 12345678.900049103424 12345678.899992767721 12345678.899984600022 12345678.899984600022 17232209.621591873467 17232209.621591873467 17232209.561419028789 17232209.621105588973 17232209.621105588973 60287.352954387 2023-12-09T08:28:15.259030+00:00 12345678.899978037924 12345678.899978037924 12345678.900008212775 12345678.900005120784 12345678.900005118921 17232209.567242220044 17232209.567242220044 17232209.476197458804 17232209.570853516459 17232209.570853512734 60287.352965850 2023-12-09T08:28:16.249460+00:00 12345678.899938728660 12345678.899938728660 12345678.899990715086 12345678.899979790673 12345678.899979790673 17232209.417045664042 17232209.417045664042 17232209.554233737290 17232209.451374411583 17232209.451374411583 60287.352977392 2023-12-09T08:28:17.246655+00:00 12345678.900008397177 12345678.900008397177 12345678.899982726201 12345678.899975530803 12345678.899975530803 17232209.664642665535 17232209.664642665535 17232209.573061823845 17232209.534090407193 17232209.534090407193 60287.352988992 2023-12-09T08:28:18.248880+00:00 12345678.899924537167 12345678.899924537167 12345678.900005754083 12345678.900036292151 12345678.900036292151 17232209.627496715635 17232209.627496715635 17232209.632356707007 17232209.705852810293 17232209.705852814019 60287.353000653 2023-12-09T08:28:19.256384+00:00 12345678.899981571361 12345678.899981571361 12345678.900004040450 12345678.899993712083 12345678.899993712083 17232209.797344248742 17232209.797344248742 17232209.787742026150 17232209.859611351043 17232209.859611351043 60287.353012112 2023-12-09T08:28:20.246481+00:00 12345678.900114754215 12345678.900114754215 12345678.899980140850 12345678.899985220283 12345678.899985220283 17232209.483034420758 17232209.483034420758 17232209.590444620699 17232209.598452039063 17232209.598452039063 60287.353023750 2023-12-09T08:28:21.251996+00:00 12345678.899893688038 12345678.899893688038 12345678.900010803714 12345678.900037501007 12345678.900037501007 17232209.891147159040 17232209.891147159040 17232209.645102389157 17232209.589221660048 17232209.589221660048 60287.353035248 2023-12-09T08:28:22.245421+00:00 12345678.900020672008 12345678.900020672008 12345678.899998389184 12345678.900021914393 12345678.900021912530 17232209.437699403614 17232209.437699403614 17232209.609818279743 17232209.503308080137 17232209.503308076411 60287.353046824 2023-12-09T08:28:23.245624+00:00 12345678.900066677481 12345678.900066677481 12345678.899989698082 12345678.900012725964 12345678.900012724102 17232209.453718695790 17232209.453718695790 17232209.545904118568 17232209.562014143914 17232209.562014143914 60287.353058544 2023-12-09T08:28:24.258226+00:00 12345678.900009613484 12345678.900009613484 12345678.900012733415 12345678.900044787675 12345678.900044787675 17232209.801071841270 17232209.801071841270 17232209.658427760005 17232209.704938072711 17232209.704938072711 60287.353070086 2023-12-09T08:28:25.255411+00:00 12345678.899976909161 12345678.899976909161 12345678.900017205626 12345678.900021838024 12345678.900021834299 17232209.339710865170 17232209.339710865170 17232209.332750346512 17232209.175671558827 17232209.175671558827 60287.353081905 2023-12-09T08:28:26.276601+00:00 12345678.899941237643 12345678.899941237643 12345678.899998664856 12345678.899991365150 12345678.899991365150 17232209.714587286115 17232209.714587286115 17232209.573855359107 17232209.654970094562 17232209.654970094562 60287.353093150 2023-12-09T08:28:27.248129+00:00 12345678.900010745972 12345678.900010745972 12345678.899998798966 12345678.900024695322 12345678.900024695322 17232209.360434278846 17232209.360434278846 17232209.509954858571 17232209.458366494626 17232209.458366494626 60287.353104877 2023-12-09T08:28:28.261407+00:00 12345678.899968704209 12345678.899968704209 12345678.899994701147 12345678.900007704273 12345678.900007706136 17232209.685928486288 17232209.685928486288 17232209.655233502388 17232209.645860321820 17232209.645860321820 60287.353116351 2023-12-09T08:28:29.252740+00:00 12345678.900043306872 12345678.900043306872 12345678.900003122166 12345678.899989483878 12345678.899989483878 17232209.720838923007 17232209.720838923007 17232209.783466048539 17232209.785632360727 17232209.785632360727 60287.353127991 2023-12-09T08:28:30.258399+00:00 12345678.900111872703 12345678.900111872703 12345678.899989360943 12345678.899985488504 12345678.899985488504 17232209.595440823585 17232209.595440823585 17232209.784803967923 17232209.705588094890 17232209.705588091165 60287.353139429 2023-12-09T08:28:31.246687+00:00 12345678.899927083403 12345678.899927083403 12345678.899994565174 12345678.900009009987 12345678.900009009987 17232209.889525525272 17232209.889525525272 17232209.664313327521 17232209.600773621351 17232209.600773621351 60287.353151022 2023-12-09T08:28:32.248312+00:00 12345678.899894591421 12345678.899894591421 12345678.899982059374 12345678.899973150343 12345678.899973154068 17232209.810535117984 17232209.810535117984 17232209.830611538142 17232209.856874499470 17232209.856874499470 60287.353162607 2023-12-09T08:28:33.249227+00:00 12345678.900042602792 12345678.900042602792 12345678.899984123185 12345678.899974223226 12345678.899974221364 17232209.985564325005 17232209.985564325005 17232210.026335041970 17232210.070597156882 17232210.070597156882 60287.353174187 2023-12-09T08:28:34.249730+00:00 12345678.900045530871 12345678.900045530871 12345678.900000281632 12345678.899995025247 12345678.899995025247 17232209.668463438749 17232209.668463438749 17232209.672973658890 17232209.661535121500 17232209.661535121500 60287.353185854 2023-12-09T08:28:35.257810+00:00 12345678.899920577183 12345678.899920577183 12345678.900001982227 12345678.900005834177 12345678.900005834177 17232209.490597732365 17232209.490597732365 17232209.612608056515 17232209.628865890205 17232209.628865890205 60287.353197424 2023-12-09T08:28:36.257435+00:00 12345678.900131113827 12345678.900131113827 12345678.900021772832 12345678.900021458045 12345678.900021456182 17232210.320995949209 17232210.320995949209 17232209.963863503188 17232210.020299576223 17232210.020299576223 60287.353208908 2023-12-09T08:28:37.249642+00:00 12345678.899907385930 12345678.899907385930 12345678.899990985170 12345678.899965122342 12345678.899965122342 17232209.918369855732 17232209.918369855732 17232209.973379813135 17232209.946583006531 17232209.946583002806 60287.353220471 2023-12-09T08:28:38.248665+00:00 12345678.900066452101 12345678.900066452101 12345678.899987678975 12345678.899973729625 12345678.899973727763 17232209.409206937999 17232209.409206937999 17232209.615125648677 17232209.459085546434 17232209.459085546434 60287.353232209 2023-12-09T08:28:39.262856+00:00 12345678.899900706485 12345678.899900706485 12345678.900001404807 12345678.900024609640 12345678.900024611503 17232209.742146149278 17232209.742146149278 17232209.710683006793 17232209.772332966328 17232209.772332966328 60287.353243745 2023-12-09T08:28:40.259538+00:00 12345678.900066945702 12345678.900066945702 12345678.899999868125 12345678.900030286983 12345678.900030288845 17232209.582008190453 17232209.582008190453 17232209.597426515073 17232209.668092079461 17232209.668092079461 60287.353255183 2023-12-09T08:28:41.247813+00:00 12345678.900002175942 12345678.900002175942 12345678.899984976277 12345678.899982865900 12345678.899982865900 17232209.522745367140 17232209.522745367140 17232209.501135732979 17232209.392352532595 17232209.392352536321 60287.353266731 2023-12-09T08:28:42.245602+00:00 12345678.899978872389 12345678.899978872389 12345678.899978142232 12345678.899985106662 12345678.899985106662 17232210.095771837980 17232210.095771837980 17232210.006188530475 17232210.098647680134 17232210.098647680134 60287.353278364 2023-12-09T08:28:43.250608+00:00 12345678.899914594367 12345678.899914594367 12345678.900022136047 12345678.900020558387 12345678.900020556524 17232210.054599799216 17232210.054599799216 17232210.153324361891 17232210.272381320596 17232210.272381320596 60287.353289950 2023-12-09T08:28:44.251666+00:00 12345678.900041015819 12345678.900041015819 12345678.900019295514 12345678.900023894385 12345678.900023894385 17232210.389253757894 17232210.389253757894 17232210.341873764992 17232210.545076020062 17232210.545076020062 60287.353301601 2023-12-09T08:28:45.258287+00:00 12345678.900058411062 12345678.900058411062 12345678.899983920157 12345678.899958916008 12345678.899958919734 17232210.352502521127 17232210.352502521127 17232210.313212022185 17232210.150606438518 17232210.150606438518 60287.353312999 2023-12-09T08:28:46.243118+00:00 12345678.900006728247 12345678.900006728247 12345678.900006582960 12345678.900018604472 12345678.900018604472 17232210.647449452430 17232210.647449452430 17232210.473713863641 17232210.620078828186 17232210.620078828186 60287.353324681 2023-12-09T08:28:47.252422+00:00 12345678.900011507794 12345678.900011507794 12345678.900013895705 12345678.900010980666 12345678.900010980666 17232209.257975474000 17232209.257975474000 17232209.523519676179 17232209.346328441054 17232209.346328441054 60287.353336334 2023-12-09T08:28:48.259263+00:00 12345678.899974776432 12345678.899974776432 12345678.899983869866 12345678.899972099811 12345678.899972097948 17232209.635070759803 17232209.635070759803 17232209.748542737216 17232209.580881655216 17232209.580881655216 60287.353347765 2023-12-09T08:28:49.246911+00:00 12345678.899908071384 12345678.899908071384 12345678.900002392009 12345678.900013180450 12345678.900013180450 17232210.608656920493 17232210.608656920493 17232210.368194665760 17232210.510748974979 17232210.510748974979 60287.353359389 2023-12-09T08:28:50.251240+00:00 12345678.899969235063 12345678.899969235063 12345678.899981424212 12345678.899979943410 12345678.899979943410 17232210.085954461247 17232210.085954461247 17232210.210486341268 17232210.212240312248 17232210.212240312248 60287.353371045 2023-12-09T08:28:51.258233+00:00 12345678.900015298277 12345678.900015298277 12345678.899989228696 12345678.899989312515 12345678.899989312515 17232210.479233689606 17232210.479233689606 17232210.370995793492 17232210.410556364805 17232210.410556364805 60287.353382543 2023-12-09T08:28:52.251725+00:00 12345678.900028586388 12345678.900028586388 12345678.899982362986 12345678.899971369654 12345678.899971371517 17232210.371050089598 17232210.371050089598 17232210.489066373557 17232210.497273329645 17232210.497273329645 60287.353394051 2023-12-09T08:28:53.246005+00:00 12345678.899999249727 12345678.899999249727 12345678.899991674349 12345678.900003723800 12345678.900003720075 17232209.725538548082 17232209.725538548082 17232209.921440269798 17232209.726943265647 17232209.726943269372 60287.353405658 2023-12-09T08:28:54.248869+00:00 12345678.900069145486 12345678.900069145486 12345678.899996805936 12345678.899996917695 12345678.899996915832 17232210.283721409738 17232210.283721409738 17232210.125426068902 17232210.238722864538 17232210.238722864538 60287.353417301 2023-12-09T08:28:55.254767+00:00 12345678.899965096265 12345678.899965096265 12345678.900006925687 12345678.899999832734 12345678.899999834597 17232210.167518988252 17232210.167518988252 17232210.054002523422 17232210.112353123724 17232210.112353123724 60287.353428935 2023-12-09T08:28:56.259993+00:00 12345678.899920661002 12345678.899920661002 12345678.899999924004 12345678.899984396994 12345678.899984398857 17232209.730850156397 17232209.730850156397 17232209.822537079453 17232209.801360998303 17232209.801360998303 60287.353440484 2023-12-09T08:28:57.257779+00:00 12345678.900028053671 12345678.900028053671 12345678.900008726865 12345678.899988768622 12345678.899988764897 17232210.067572914064 17232210.067572914064 17232210.072912067175 17232209.922567065805 17232209.922567065805 60287.353451946 2023-12-09T08:28:58.248135+00:00 12345678.899963695556 12345678.899963695556 12345678.899988239631 12345678.899983525276 12345678.899983525276 17232210.174918849021 17232210.174918849021 17232210.049420520663 17232209.978572171181 17232209.978572171181 60287.353463545 2023-12-09T08:28:59.250291+00:00 12345678.899972118437 12345678.899972118437 12345678.900006636977 12345678.900001985952 12345678.900001985952 17232209.776453927159 17232209.776453927159 17232209.926949441433 17232210.020974989980 17232210.020974986255 60287.353475068 2023-12-09T08:29:00.245841+00:00 12345678.900102009997 12345678.900102009997 12345678.899984665215 12345678.899966225028 12345678.899966223165 17232210.328257337213 17232210.328257337213 17232210.227599035949 17232210.283049490303 17232210.283049490303 60287.353486725 2023-12-09T08:29:01.253001+00:00 12345678.899924423546 12345678.899924423546 12345678.900009822100 12345678.900048878044 12345678.900048876181 17232210.030187636614 17232210.030187636614 17232209.940626021475 17232209.820096954703 17232209.820096954703 60287.353498161 2023-12-09T08:29:02.241140+00:00 12345678.900099201128 12345678.900099201128 12345678.900004748255 12345678.900005344301 12345678.900005340576 17232210.095199748874 17232210.095199748874 17232210.095599126071 17232210.242407299578 17232210.242407299578 60287.353509722 2023-12-09T08:29:03.240004+00:00 12345678.899901993573 12345678.899901993573 12345678.899985985830 12345678.899970965460 12345678.899970967323 17232210.028111360967 17232210.028111360967 17232210.099381197244 17232209.987360104918 17232209.987360104918 60287.353521307 2023-12-09T08:29:04.240921+00:00 12345678.900008415803 12345678.900008415803 12345678.899987028912 12345678.899975553155 12345678.899975553155 17232210.223621878773 17232210.223621878773 17232210.326321389526 17232210.332746364176 17232210.332746364176 60287.353532902 2023-12-09T08:29:05.242749+00:00 12345678.899948518723 12345678.899948518723 12345678.899999130517 12345678.900003639981 12345678.900003639981 17232210.019565481693 17232210.019565481693 17232210.065322164446 17232210.050547610968 17232210.050547610968 60287.353544455 2023-12-09T08:29:06.240882+00:00 12345678.900122204795 12345678.900122204795 12345678.900001442060 12345678.900032289326 12345678.900032291189 17232210.479071047157 17232210.479071047157 17232210.312628109008 17232210.496826834977 17232210.496826834977 60287.353556035 2023-12-09T08:29:07.241384+00:00 12345678.900009833276 12345678.900009833276 12345678.899992488325 12345678.900021752343 12345678.900021752343 17232209.986057180911 17232209.986057180911 17232209.931794438511 17232209.746593866497 17232209.746593862772 60287.353567580 2023-12-09T08:29:08.238940+00:00 12345678.899881737307 12345678.899881737307 12345678.900001414120 12345678.900006441399 12345678.900006443262 17232209.618536423892 17232209.618536423892 17232209.622272890061 17232209.616924431175 17232209.616924431175 60287.353579183 2023-12-09T08:29:09.241404+00:00 12345678.900104781613 12345678.900104781613 12345678.900003928691 12345678.900006968528 12345678.900006964803 17232209.200444899499 17232209.200444899499 17232209.467844545841 17232209.267519380897 17232209.267519380897 60287.353590749 2023-12-09T08:29:10.240686+00:00 12345678.899925099686 12345678.899925099686 12345678.899991398677 12345678.900025533512 12345678.900025533512 17232210.550208438188 17232210.550208438188 17232210.532410752028 17232210.688332788646 17232210.688332788646 60287.353602385 2023-12-09T08:29:11.246089+00:00 12345678.900010677055 12345678.900010677055 12345678.900012977421 12345678.900020703673 12345678.900020701811 17232210.685111358762 17232210.685111358762 17232210.391565054655 17232210.387600965798 17232210.387600965798 60287.353614120 2023-12-09T08:29:12.259998+00:00 12345678.900071540847 12345678.900071540847 12345678.899988491088 12345678.899967916310 12345678.899967916310 17232210.103856958449 17232210.103856958449 17232210.327619798481 17232210.283639118075 17232210.283639118075 60287.353625636 2023-12-09T08:29:13.254904+00:00 12345678.899956390262 12345678.899956390262 12345678.899978719652 12345678.899982053787 12345678.899982053787 17232211.077367015183 17232211.077367015183 17232210.844716738909 17232211.048188753426 17232211.048188753426 60287.353637133 2023-12-09T08:29:14.248252+00:00 12345678.899979632348 12345678.899979632348 12345678.900006530806 12345678.900017462671 12345678.900017460808 17232210.587247747928 17232210.587247747928 17232210.682655822486 17232210.660119961947 17232210.660119961947 60287.353648820 2023-12-09T08:29:15.258078+00:00 12345678.899895507842 12345678.899895507842 12345678.899993004277 12345678.899989264086 12345678.899989265949 17232210.436254717410 17232210.436254717410 17232210.448433417827 17232210.473970267922 17232210.473970267922 60287.353660206 2023-12-09T08:29:16.241850+00:00 12345678.900095567107 12345678.900095567107 12345678.899996757507 12345678.900021335110 12345678.900021335110 17232210.022182840854 17232210.022182840854 17232210.146402399987 17232209.874975625426 17232209.874975625426 60287.353671830 2023-12-09T08:29:17.246136+00:00 12345678.900000505149 12345678.900000505149 12345678.900005472824 12345678.899988984689 12345678.899988986552 17232210.601158831269 17232210.601158831269 17232210.488080207258 17232210.569281399250 17232210.569281399250 60287.353683546 2023-12-09T08:29:18.258395+00:00 12345678.900048540905 12345678.900048540905 12345678.900031197816 12345678.900021925569 12345678.900021925569 17232209.925461713225 17232209.925461713225 17232209.995573777705 17232210.020941261202 17232210.020941261202 60287.353694963 2023-12-09T08:29:19.244845+00:00 12345678.899963317439 12345678.899963317439 12345678.899987120181 12345678.899992197752 12345678.899992195889 17232209.836764723063 17232209.836764723063 17232209.734090991318 17232209.606471404433 17232209.606471404433 60287.353706568 2023-12-09T08:29:20.247475+00:00 12345678.899939563125 12345678.899939563125 12345678.900002872571 12345678.900009719655 12345678.900009719655 17232210.152954444289 17232210.152954444289 17232210.302388988435 17232210.265494856983 17232210.265494853258 60287.353718176 2023-12-09T08:29:21.250428+00:00 12345678.900006687269 12345678.900006687269 12345678.899991130456 12345678.899970879778 12345678.899970877916 17232210.778159726411 17232210.778159726411 17232210.774880234152 17232210.803863950074 17232210.803863950074 60287.353729871 2023-12-09T08:29:22.260855+00:00 12345678.900112103671 12345678.900112103671 12345678.899986363947 12345678.899971000850 12345678.899971002713 17232210.788546778262 17232210.788546778262 17232210.654755856842 17232210.712147150189 17232210.712147150189 60287.353741501 2023-12-09T08:29:23.265700+00:00 12345678.899989150465 12345678.899989150465 12345678.900007961318 12345678.900004558265 12345678.900004560128 17232210.315858479589 17232210.315858479589 17232210.261561632156 17232210.385120138526 17232210.385120138526 60287.353752863 2023-12-09T08:29:24.247370+00:00 12345678.899876805022 12345678.899876805022 12345678.899991910905 12345678.899982931092 12345678.899982932955 17232209.825383808464 17232209.825383808464 17232209.949023857713 17232209.846687834710 17232209.846687834710 60287.353764415 2023-12-09T08:29:25.245491+00:00 12345678.900062689558 12345678.900062689558 12345678.899990167469 12345678.899975026026 12345678.899975024164 17232210.619865149260 17232210.619865149260 17232210.419194463640 17232210.438151098788 17232210.438151098788 60287.353775981 2023-12-09T08:29:26.244751+00:00 12345678.899981275201 12345678.899981275201 12345678.899992803112 12345678.899990173057 12345678.899990173057 17232210.294738098979 17232210.294738098979 17232210.519836943597 17232210.427848756313 17232210.427848756313 60287.353787699 2023-12-09T08:29:27.257195+00:00 12345678.899904638529 12345678.899904638529 12345678.900000780821 12345678.900004385039 12345678.900004385039 17232210.568288687617 17232210.568288687617 17232210.532597962767 17232210.581777300686 17232210.581777300686 60287.353799179 2023-12-09T08:29:28.249100+00:00 12345678.900002399459 12345678.900002399459 12345678.900019524619 12345678.900048689917 12345678.900048688054 17232210.800501011312 17232210.800501011312 17232210.701712388545 17232210.862901736051 17232210.862901736051 60287.353810825 2023-12-09T08:29:29.255295+00:00 12345678.900159649551 12345678.900159649551 12345678.899985188618 12345678.899995740503 12345678.899995742366 17232210.733723618090 17232210.733723618090 17232210.830792177469 17232210.814191486686 17232210.814191490412 60287.353822479 2023-12-09T08:29:30.262227+00:00 12345678.899858284742 12345678.899858284742 12345678.900005901232 12345678.900025943294 12345678.900025941432 17232210.923258669674 17232210.923258669674 17232210.895847637206 17232210.944074787199 17232210.944074787199 60287.353833873 2023-12-09T08:29:31.246632+00:00 12345678.900142837316 12345678.900142837316 12345678.899989003316 12345678.899973686785 12345678.899973686785 17232210.785420950502 17232210.785420950502 17232210.785430967808 17232210.821717731655 17232210.821717731655 60287.353845593 2023-12-09T08:29:32.259186+00:00 12345678.900007560849 12345678.900007560849 12345678.900011563674 12345678.900032445788 12345678.900032445788 17232210.749808568507 17232210.749808568507 17232210.783099696040 17232210.679299592972 17232210.679299592972 60287.353856962 2023-12-09T08:29:33.241511+00:00 12345678.899910874665 12345678.899910874665 12345678.899982977659 12345678.899995028973 12345678.899995027110 17232211.307649187744 17232211.307649187744 17232211.334859427065 17232211.418835788965 17232211.418835788965 60287.353868731 2023-12-09T08:29:34.258371+00:00 12345678.899992084131 12345678.899992084131 12345678.899986032397 12345678.900008050725 12345678.900008048862 17232211.184343189001 17232211.184343189001 17232211.190826158971 17232211.174703791738 17232211.174703795463 60287.353880314 2023-12-09T08:29:35.259129+00:00 12345678.899929240346 12345678.899929240346 12345678.900003787130 12345678.900014029816 12345678.900014029816 17232210.953500404954 17232210.953500404954 17232211.002257104963 17232210.928678330034 17232210.928678330034 60287.353891770 2023-12-09T08:29:36.248917+00:00 12345678.899969948456 12345678.899969948456 12345678.899990186095 12345678.899985399097 12345678.899985397235 17232211.529302190989 17232211.529302190989 17232211.456874832511 17232211.501373410225 17232211.501373410225 60287.353903475 2023-12-09T08:29:37.260254+00:00 12345678.900002362207 12345678.900002362207 12345678.900012465194 12345678.900026338175 12345678.900026338175 17232211.290996789932 17232211.290996789932 17232211.189276508987 17232211.019627492875 17232211.019627492875 60287.353915024 2023-12-09T08:29:38.258021+00:00 12345678.900074422359 12345678.900074422359 12345678.899985987693 12345678.899999747053 12345678.899999743327 17232210.969578407705 17232210.969578407705 17232211.153506577015 17232211.175272177905 17232211.175272177905 60287.353926571 2023-12-09T08:29:39.255688+00:00 12345678.900044063106 12345678.900044063106 12345678.900011304766 12345678.899999365211 12345678.899999365211 17232211.129971414804 17232211.129971414804 17232211.039249841124 17232211.047136750072 17232211.047136750072 60287.353938192 2023-12-09T08:29:40.259748+00:00 12345678.900018187240 12345678.900018187240 12345678.899982219562 12345678.899957025424 12345678.899957025424 17232211.248593710363 17232211.248593710363 17232211.270062766969 17232211.270317394286 17232211.270317394286 60287.353949612 2023-12-09T08:29:41.246519+00:00 12345678.899993443862 12345678.899993443862 12345678.900022786111 12345678.900039203465 12345678.900039205328 17232211.856733396649 17232211.856733396649 17232211.814242962748 17232212.037016134709 17232212.037016134709 60287.353961278 2023-12-09T08:29:42.254394+00:00 12345678.899935998023 12345678.899935998023 12345678.899993583560 12345678.899989267811 12345678.899989267811 17232211.150158084929 17232211.150158084929 17232211.023688089103 17232211.025556720793 17232211.025556720793 60287.353972897 2023-12-09T08:29:43.258288+00:00 12345678.899959599599 12345678.899959599599 12345678.899985546246 12345678.899964306504 12345678.899964306504 17232210.846064101905 17232210.846064101905 17232210.820742361248 17232210.779667042196 17232210.779667042196 60287.353984372 2023-12-09T08:29:44.249715+00:00 12345678.899985097349 12345678.899985097349 12345678.899978199974 12345678.899956643581 12345678.899956643581 17232211.015902448446 17232211.015902448446 17232211.267875626683 17232211.299856849015 17232211.299856849015 60287.353995923 2023-12-09T08:29:45.247727+00:00 12345678.900088535622 12345678.900088535622 12345678.899989789352 12345678.899985665455 12345678.899985667318 17232211.505088943988 17232211.505088943988 17232211.401436183602 17232211.426607839763 17232211.426607843488 60287.354007490 2023-12-09T08:29:46.247175+00:00 12345678.899830205366 12345678.899830205366 12345678.900010727346 12345678.900020329282 12345678.900020331144 17232211.578470196575 17232211.578470196575 17232211.553976416588 17232211.749815203249 17232211.749815203249 60287.354019102 2023-12-09T08:29:47.250389+00:00 12345678.900131823495 12345678.900131823495 12345678.899995170534 12345678.900006506592 12345678.900006504729 17232211.163954004645 17232211.163954004645 17232211.193637572229 17232211.073810920119 17232211.073810920119 60287.354030789 2023-12-09T08:29:48.260171+00:00 12345678.900042239577 12345678.900042239577 12345678.899998346344 12345678.900003902614 12345678.900003900751 17232210.676961217076 17232210.676961217076 17232210.851461213082 17232210.543038692325 17232210.543038692325 60287.354042375 2023-12-09T08:29:49.261166+00:00 12345678.900021299720 12345678.900021299720 12345678.899997204542 12345678.899986784905 12345678.899986784905 17232211.404094539583 17232211.404094539583 17232211.161381736398 17232211.386219743639 17232211.386219743639 60287.354053895 2023-12-09T08:29:50.256542+00:00 12345678.899922108278 12345678.899922108278 12345678.899999458343 12345678.899996636435 12345678.899996638298 17232210.517847377807 17232210.517847377807 17232210.709695585072 17232210.639153931290 17232210.639153931290 60287.354065351 2023-12-09T08:29:51.246326+00:00 12345678.900034349412 12345678.900034349412 12345678.900001382455 12345678.900001483038 12345678.900001483038 17232210.910613942891 17232210.910613942891 17232210.856818109751 17232210.832564435899 17232210.832564435899 60287.354077030 2023-12-09T08:29:52.255424+00:00 12345678.899989804253 12345678.899989804253 12345678.899990504608 12345678.899991834536 12345678.899991834536 17232211.087091311812 17232211.087091311812 17232210.954576198012 17232210.824301019311 17232210.824301019311 60287.354088648 2023-12-09T08:29:53.259224+00:00 12345678.899914633483 12345678.899914633483 12345678.900016076863 12345678.900014348328 12345678.900014348328 17232211.140447378159 17232211.140447378159 17232211.370793629438 17232211.339744620025 17232211.339744620025 60287.354100139 2023-12-09T08:29:54.251985+00:00 12345678.900006534532 12345678.900006534532 12345678.900009309873 12345678.900014985353 12345678.900014985353 17232211.545540243387 17232211.545540243387 17232211.282294996083 17232211.449015323073 17232211.449015323073 60287.354111788 2023-12-09T08:29:55.258462+00:00 12345678.900094572455 12345678.900094572455 12345678.899990577251 12345678.899991037324 12345678.899991037324 17232210.680248931050 17232210.680248931050 17232210.727710597217 17232210.670225784183 17232210.670225784183 60287.354123437 2023-12-09T08:29:56.264989+00:00 12345678.899924080819 12345678.899924080819 12345678.899982020259 12345678.899980267510 12345678.899980265647 17232210.717156197876 17232210.717156197876 17232210.807952769101 17232210.586352027953 17232210.586352027953 60287.354134857 2023-12-09T08:29:57.251604+00:00 12345678.899968307465 12345678.899968307465 12345678.900009611621 12345678.899996032938 12345678.899996031076 17232211.173826739192 17232211.173826739192 17232211.100122593343 17232211.086135860533 17232211.086135860533 60287.354146515 2023-12-09T08:29:58.258878+00:00 12345678.899983208627 12345678.899983208627 12345678.899981003255 12345678.899953763932 12345678.899953763932 17232211.064110841602 17232211.064110841602 17232211.140549100935 17232211.130994018167 17232211.130994018167 60287.354158076 2023-12-09T08:29:59.257807+00:00 12345678.900022584945 12345678.900022584945 12345678.899989726022 12345678.899988379329 12345678.899988377467 17232211.224492873996 17232211.224492873996 17232211.216801483184 17232211.428858455271 17232211.428858455271 60287.354169542 2023-12-09T08:30:00.248397+00:00 12345678.900017127395 12345678.900017127395 12345678.900003120303 12345678.899996815249 12345678.899996815249 17232211.117059696466 17232211.117059696466 17232211.112434748560 17232211.111759979278 17232211.111759979278 60287.354181106 2023-12-09T08:30:01.247558+00:00 12345678.899964457378 12345678.899964457378 12345678.900006935000 12345678.900015478954 12345678.900015478954 17232211.799908380955 17232211.799908380955 17232211.724528245628 17232211.688144847751 17232211.688144844025 60287.354193376 2023-12-09T08:30:02.307680+00:00 12345678.900161543861 12345678.900161543861 12345678.900021484122 12345678.899997208267 12345678.899997206405 17232211.570310544223 17232211.570310544223 17232211.599629390985 17232211.483414724469 17232211.483414724469 60287.354204605 2023-12-09T08:30:03.277887+00:00 12345678.899941913784 12345678.899941913784 12345678.899990862235 12345678.899957638234 12345678.899957638234 17232211.656274676323 17232211.656274676323 17232211.558883387595 17232211.732091464102 17232211.732091464102 60287.354216129 2023-12-09T08:30:04.273563+00:00 12345678.899998269975 12345678.899998269975 12345678.899984633550 12345678.899972852319 12345678.899972854182 17232211.073681976646 17232211.073681976646 17232211.241915844381 17232211.194690220058 17232211.194690220058 60287.354227467 2023-12-09T08:30:05.253176+00:00 12345678.899956122041 12345678.899956122041 12345678.900006918237 12345678.900020463392 12345678.900020467117 17232211.276319455355 17232211.276319455355 17232211.333595648408 17232211.325815189630 17232211.325815189630 60287.354238981 2023-12-09T08:30:06.247980+00:00 12345678.900034464896 12345678.900034464896 12345678.900002634153 12345678.899996683002 12345678.899996683002 17232211.942578241229 17232211.942578241229 17232211.565316297114 17232211.740965705365 17232211.740965705365 60287.354250491 2023-12-09T08:30:07.242392+00:00 12345678.899931233376 12345678.899931233376 12345678.899979511276 12345678.899968924001 12345678.899968922138 17232211.095347642899 17232211.095347642899 17232211.414151564240 17232211.390783637762 17232211.390783637762 60287.354262042 2023-12-09T08:30:08.240432+00:00 12345678.900110306218 12345678.900110306218 12345678.899985976517 12345678.900019401684 12345678.900019399822 17232211.698263991624 17232211.698263991624 17232211.540711309761 17232211.619996506721 17232211.619996506721 60287.354273628 2023-12-09T08:30:09.241507+00:00 12345678.899835059419 12345678.899835059419 12345678.900008041412 12345678.900016490370 12345678.900016490370 17232211.510350253433 17232211.510350253433 17232211.690670430660 17232211.561765808612 17232211.561765808612 60287.354285202 2023-12-09T08:30:10.241409+00:00 12345678.899996032938 12345678.899996032938 12345678.899977907538 12345678.899959661067 12345678.899959662929 17232212.191649097949 17232212.191649097949 17232212.150992408395 17232212.248425044119 17232212.248425040394 60287.354296794 2023-12-09T08:30:11.243028+00:00 12345678.900142187253 12345678.900142187253 12345678.900013016537 12345678.900035506114 12345678.900035504252 17232211.631259132177 17232211.631259132177 17232211.690211828798 17232211.549959823489 17232211.549959823489 60287.354308402 2023-12-09T08:30:12.245913+00:00 12345678.900002971292 12345678.900002971292 12345678.900007920340 12345678.900026189163 12345678.900026187301 17232211.918318551034 17232211.918318551034 17232211.809110969305 17232211.837992567569 17232211.837992567569 60287.354319980 2023-12-09T08:30:13.246265+00:00 12345678.899983124807 12345678.899983124807 12345678.899994209409 12345678.900006501004 12345678.900006502867 17232211.934893976897 17232211.934893976897 17232211.895027562976 17232211.963208302855 17232211.963208302855 60287.354331587 2023-12-09T08:30:14.249155+00:00 12345678.900028774515 12345678.900028774515 12345678.900000469759 12345678.900003306568 12345678.900003308430 17232211.511037088931 17232211.511037088931 17232211.599986828864 17232211.492642942816 17232211.492642942816 60287.354343264 2023-12-09T08:30:15.258046+00:00 12345678.899937549606 12345678.899937549606 12345678.900001917034 12345678.899989346042 12345678.899989347905 17232212.046092737466 17232212.046092737466 17232212.037908956409 17232212.073842812330 17232212.073842812330 60287.354354830 2023-12-09T08:30:16.257345+00:00 12345678.900036118925 12345678.900036118925 12345678.900003654882 12345678.900006698444 12345678.900006696582 17232212.284147344530 17232212.284147344530 17232212.220992527902 17232212.138768874109 17232212.138768874109 60287.354366310 2023-12-09T08:30:17.249230+00:00 12345678.899995101616 12345678.899995101616 12345678.899990329519 12345678.899989126250 12345678.899989124388 17232211.897678509355 17232211.897678509355 17232212.015920095146 17232211.971885815263 17232211.971885815263 60287.354377850 2023-12-09T08:30:18.246233+00:00 12345678.899987284094 12345678.899987284094 12345678.899987451732 12345678.899961667135 12345678.899961668998 17232212.032203815877 17232212.032203815877 17232211.959970809519 17232212.000198837370 17232212.000198837370 60287.354389449 2023-12-09T08:30:19.248354+00:00 12345678.899980390444 12345678.899980390444 12345678.899991102517 12345678.899988900870 12345678.899988902733 17232211.935847688466 17232211.935847684741 17232212.087870620191 17232212.044656809419 17232212.044656809419 60287.354401019 2023-12-09T08:30:20.248100+00:00 12345678.899956034496 12345678.899956034496 12345678.899981010705 12345678.899994483218 12345678.899994485080 17232212.409761283547 17232212.409761283547 17232212.223289333284 17232212.242543384433 17232212.242543384433 60287.354412583 2023-12-09T08:30:21.247153+00:00 12345678.899893648922 12345678.899893648922 12345678.900006417185 12345678.900006478652 12345678.900006476790 17232212.052606750280 17232212.052606750280 17232212.044107902795 17232212.042358659208 17232212.042358655483 60287.354424170 2023-12-09T08:30:22.248332+00:00 12345678.900154411793 12345678.900154411793 12345678.900024224073 12345678.900028705597 12345678.900028705597 17232211.939185764641 17232211.939185764641 17232212.054209209979 17232211.938460633159 17232211.938460633159 60287.354435729 2023-12-09T08:30:23.246995+00:00 12345678.899951742962 12345678.899951742962 12345678.899982938543 12345678.899972079322 12345678.899972079322 17232212.340442489833 17232212.340442489833 17232212.194803070277 17232212.223278246820 17232212.223278246820 60287.354447451 2023-12-09T08:30:24.259771+00:00 12345678.900007637218 12345678.900007637218 12345678.900006903335 12345678.900019912049 12345678.900019912049 17232211.915262572467 17232211.915262572467 17232212.058397293091 17232212.025024451315 17232212.025024451315 60287.354458868 2023-12-09T08:30:25.246164+00:00 12345678.899924429134 12345678.899924429134 12345678.899998331442 12345678.899979211390 12345678.899979215115 17232212.324882004410 17232212.324882004410 17232212.292325194925 17232212.411253124475 17232212.411253124475 60287.354470610 2023-12-09T08:30:26.260665+00:00 12345678.900037629530 12345678.900037629530 12345678.900009879842 12345678.900028062984 12345678.900028062984 17232212.430684808642 17232212.430684808642 17232212.419312417507 17232212.332190532237 17232212.332190535963 60287.354482036 2023-12-09T08:30:27.247875+00:00 12345678.900066966191 12345678.900066966191 12345678.899955345318 12345678.899925731122 12345678.899925727397 17232212.613412361592 17232212.613412361592 17232212.442116986960 17232212.537689909339 17232212.537689909339 60287.354493625 2023-12-09T08:30:28.249191+00:00 12345678.899921802804 12345678.899921802804 12345678.899983022362 12345678.899978421628 12345678.899978419766 17232211.834743298590 17232211.834743298590 17232212.079600058496 17232212.013464037329 17232212.013464037329 60287.354505324 2023-12-09T08:30:29.260007+00:00 12345678.899923959747 12345678.899923959747 12345678.899994140491 12345678.900010194629 12345678.900010196492 17232212.710969146341 17232212.710969146341 17232212.554851811379 17232212.709365267307 17232212.709365267307 60287.354516895 2023-12-09T08:30:30.259679+00:00 12345678.900005660951 12345678.900005660951 12345678.899994550273 12345678.899998258799 12345678.899998260662 17232212.447873864323 17232212.447873864323 17232212.491483803838 17232212.571357082576 17232212.571357082576 60287.354528368 2023-12-09T08:30:31.250987+00:00 12345678.900015987456 12345678.900015987456 12345678.900008980185 12345678.900000702590 12345678.900000702590 17232212.188212566078 17232212.188212566078 17232212.238588869572 17232212.133144814521 17232212.133144814521 60287.354540067 2023-12-09T08:30:32.261823+00:00 12345678.900087397546 12345678.900087397546 12345678.899982929230 12345678.899969553575 12345678.899969553575 17232212.039440188557 17232212.039440188557 17232211.942399445921 17232211.900221019983 17232211.900221023709 60287.354551615 2023-12-09T08:30:33.259570+00:00 12345678.899937212467 12345678.899937212467 12345678.900012558326 12345678.900026224554 12345678.900026222691 17232211.960956692696 17232211.960956692696 17232211.958185527474 17232212.023891773075 17232212.023891773075 60287.354563047 2023-12-09T08:30:34.247261+00:00 12345678.900006463751 12345678.900006463751 12345678.900005523115 12345678.900026282296 12345678.900026284158 17232212.210009321570 17232212.210009321570 17232212.348759401590 17232212.454700905830 17232212.454700905830 60287.354574662 2023-12-09T08:30:35.250761+00:00 12345678.900083150715 12345678.900083150715 12345678.900017786771 12345678.900005603209 12345678.900005603209 17232212.048933438957 17232212.048933438957 17232211.977977819741 17232211.833589449525 17232211.833589449525 60287.354586125 2023-12-09T08:30:36.241195+00:00 12345678.899941192940 12345678.899941192940 12345678.899968845770 12345678.899936001748 12345678.899935999885 17232212.262732848525 17232212.262732848525 17232212.157100964338 17232212.359653655440 17232212.359653655440 60287.354597779 2023-12-09T08:30:37.248159+00:00 12345678.899979995564 12345678.899979995564 12345678.899998875335 12345678.900021269917 12345678.900021269917 17232211.991022024304 17232211.991022024304 17232212.022310484201 17232212.039482038468 17232212.039482038468 60287.354609354 2023-12-09T08:30:38.248192+00:00 12345678.900033110753 12345678.900033110753 12345678.899998106062 12345678.900022108108 12345678.900022109970 17232212.224033147097 17232212.224033147097 17232212.203493680805 17232212.145830914378 17232212.145830914378 60287.354620897 2023-12-09T08:30:39.245493+00:00 12345678.900006951764 12345678.900006951764 12345678.899985313416 12345678.900008283556 12345678.900008283556 17232212.324087180197 17232212.324087180197 17232212.469159230590 17232212.454506509006 17232212.454506509006 60287.354632632 2023-12-09T08:30:40.259418+00:00 12345678.899969916791 12345678.899969916791 12345678.899992318824 12345678.900005381554 12345678.900005381554 17232212.328112751245 17232212.328112751245 17232212.209616713226 17232212.232439417392 17232212.232439417392 60287.354644129 2023-12-09T08:30:41.252759+00:00 12345678.899848876521 12345678.899848876521 12345678.899985563010 12345678.899992331862 12345678.899992333725 17232212.218764930964 17232212.218764930964 17232212.145496688783 17232212.213241081685 17232212.213241077960 60287.354655636 2023-12-09T08:30:42.246896+00:00 12345678.900029035285 12345678.900029035285 12345678.900002226233 12345678.900010988116 12345678.900010986254 17232212.166635110974 17232212.166635110974 17232212.156840492040 17232211.969312109053 17232211.969312109053 60287.354667224 2023-12-09T08:30:43.248178+00:00 12345678.900118367746 12345678.900118367746 12345678.899992018938 12345678.899976357818 12345678.899976355955 17232212.546190060675 17232212.546190060675 17232212.715291947126 17232212.706671960652 17232212.706671960652 60287.354678805 2023-12-09T08:30:44.248708+00:00 12345678.900004219264 12345678.900004219264 12345678.899997651577 12345678.899973521009 12345678.899973521009 17232212.473267525434 17232212.473267525434 17232212.480599153787 17232212.523223388940 17232212.523223388940 60287.354690379 2023-12-09T08:30:45.248747+00:00 12345678.900024138391 12345678.900024138391 12345678.900012051687 12345678.900004522875 12345678.900004521012 17232212.078453242779 17232212.078453242779 17232212.019884180278 17232211.876945134252 17232211.876945134252 60287.354702236 2023-12-09T08:30:46.273225+00:00 12345678.899942340329 12345678.899942340329 12345678.899999616668 12345678.900000927970 12345678.900000929832 17232212.316505677998 17232212.316505677998 17232212.266482539475 17232212.343908354640 17232212.343908354640 60287.354713492 2023-12-09T08:30:47.245685+00:00 12345678.900022132322 12345678.900022132322 12345678.900007298216 12345678.900006484240 12345678.900006484240 17232212.369997687638 17232212.369997687638 17232212.327432733029 17232212.343169651926 17232212.343169651926 60287.354725071 2023-12-09T08:30:48.246121+00:00 12345678.899992937222 12345678.899992937222 12345678.900018533692 12345678.900031242520 12345678.900031244382 17232212.114850781858 17232212.114850781858 17232212.226004458964 17232212.035088699311 17232212.035088699311 60287.354736688 2023-12-09T08:30:49.249832+00:00 12345678.899965599179 12345678.899965599179 12345678.899983292446 12345678.899983190000 12345678.899983190000 17232212.235291581601 17232212.235291581601 17232212.292883548886 17232212.319384463131 17232212.319384463131 60287.354748358 2023-12-09T08:30:50.258139+00:00 12345678.899912318215 12345678.899912318215 12345678.899987382814 12345678.899986114353 12345678.899986116216 17232212.061599295586 17232212.061599295586 17232212.170855119824 17232212.195869341493 17232212.195869341493 60287.354759809 2023-12-09T08:30:51.247513+00:00 12345678.900040494278 12345678.900040494278 12345678.899976965040 12345678.899974012747 12345678.899974012747 17232212.435261342674 17232212.435261342674 17232212.255796991289 17232212.344066172838 17232212.344066172838 60287.354771402 2023-12-09T08:30:52.249161+00:00 12345678.900065695867 12345678.900065695867 12345678.900010528043 12345678.900037951767 12345678.900037948042 17232211.856844913214 17232211.856844913214 17232211.825939603150 17232211.875630334020 17232211.875630334020 60287.354783006 2023-12-09T08:30:53.251709+00:00 12345678.899985853583 12345678.899985853583 12345678.899998262525 12345678.899978850037 12345678.899978851900 17232211.895568288863 17232211.895568288863 17232211.959446489811 17232211.993526481092 17232211.993526481092 60287.354794518 2023-12-09T08:30:54.246346+00:00 12345678.900050595403 12345678.900050595403 12345678.899990018457 12345678.899985026568 12345678.899985026568 17232212.982989586890 17232212.982989586890 17232212.950096145272 17232213.041123133153 17232213.041123133153 60287.354806243 2023-12-09T08:30:55.259451+00:00 12345678.899925373495 12345678.899925373495 12345678.900011984631 12345678.900010831654 12345678.900010829791 17232212.829641669989 17232212.829641669989 17232212.801684919745 17232212.922489527613 17232212.922489527613 60287.354817750 2023-12-09T08:30:56.253573+00:00 12345678.899978451431 12345678.899978451431 12345678.900002788752 12345678.899998487905 12345678.899998489767 17232211.810366723686 17232211.810366723686 17232212.006560157984 17232211.895119510591 17232211.895119510591 60287.354829240 2023-12-09T08:30:57.246283+00:00 12345678.900056364015 12345678.900056364015 12345678.900000743568 12345678.899991428480 12345678.899991426617 17232212.787406694144 17232212.787406694144 17232212.517858788371 17232212.692500039935 17232212.692500039935 60287.354840951 2023-12-09T08:30:58.258179+00:00 12345678.899915516376 12345678.899915516376 12345678.900000380352 12345678.899983691052 12345678.899983692914 17232212.652282834053 17232212.652282834053 17232212.827812757343 17232212.750885069370 17232212.750885069370 60287.354852553 2023-12-09T08:30:59.260538+00:00 12345678.900091700256 12345678.900091700256 12345678.900002183393 12345678.900024034083 12345678.900024035946 17232213.079968828708 17232213.079968828708 17232212.938285533339 17232212.883657764643 17232212.883657768369 60287.354863961 2023-12-09T08:31:00.246240+00:00 12345678.899969089776 12345678.899969089776 12345678.899977475405 12345678.899987122044 12345678.899987122044 17232212.338692966849 17232212.338692966849 17232212.484116673470 17232212.393939830363 17232212.393939830363 60287.354876378 2023-12-09T08:31:01.319061+00:00 12345678.900037530810 12345678.900037530810 12345678.900017308071 12345678.900020362809 12345678.900020362809 17232212.693112805486 17232212.693112805486 17232212.708347000182 17232212.645654521883 17232212.645654518157 60287.354887061 2023-12-09T08:31:02.242056+00:00 12345678.899881359190 12345678.899881359190 12345678.899977859110 12345678.899972492829 12345678.899972492829 17232213.316848520190 17232213.316848520190 17232213.121287491173 17232213.139200136065 17232213.139200136065 60287.354898637 2023-12-09T08:31:03.242236+00:00 12345678.900080420077 12345678.900080420077 12345678.900002328679 12345678.900009185076 12345678.900009186938 17232212.663692500442 17232212.663692500442 17232212.722601041198 17232212.754631925374 17232212.754631925374 60287.354910212 2023-12-09T08:31:04.242272+00:00 12345678.900036167353 12345678.900036167353 12345678.900006346405 12345678.900003980845 12345678.900003978983 17232212.494089543819 17232212.494089543819 17232212.626747526228 17232212.570587649941 17232212.570587649941 60287.354921779 2023-12-09T08:31:05.241662+00:00 12345678.899981228635 12345678.899981228635 12345678.900003770366 12345678.899978011847 12345678.899978011847 17232212.715549685061 17232212.715549685061 17232212.576567273587 17232212.582147844136 17232212.582147840410 60287.354933334 2023-12-09T08:31:06.240007+00:00 12345678.900066075847 12345678.900066075847 12345678.900014849380 12345678.900006242096 12345678.900006242096 17232212.288701094687 17232212.288701094687 17232212.372304908931 17232212.309539642185 17232212.309539642185 60287.354944943 2023-12-09T08:31:07.243115+00:00 12345678.899844961241 12345678.899844961241 12345678.899982437491 12345678.899956837296 12345678.899956837296 17232213.302277401090 17232213.302277401090 17232213.176622491330 17232213.362891703844 17232213.362891703844 60287.354956534 2023-12-09T08:31:08.244570+00:00 12345678.900126637891 12345678.900126637891 12345678.900006737560 12345678.900018937886 12345678.900018936023 17232212.721539512277 17232212.721539512277 17232212.875062603503 17232212.764544472098 17232212.764544472098 60287.354968070 2023-12-09T08:31:09.241219+00:00 12345678.899819120765 12345678.899819120765 12345678.899997700006 12345678.899999544024 12345678.899999542162 17232212.743264082819 17232212.743264082819 17232212.632362268865 17232212.656360033900 17232212.656360033900 60287.354979640 2023-12-09T08:31:10.240871+00:00 12345678.900038288906 12345678.900038288906 12345678.899986580014 12345678.899957638234 12345678.899957638234 17232212.508845075965 17232212.508845075965 17232212.594040930271 17232212.530814092606 17232212.530814092606 60287.354991417 2023-12-09T08:31:11.258422+00:00 12345678.900037238374 12345678.900037238374 12345678.900004427880 12345678.900005718693 12345678.900005718693 17232213.024734150618 17232213.024734150618 17232213.016285244375 17232213.097792491317 17232213.097792491317 60287.355002876 2023-12-09T08:31:12.248513+00:00 12345678.900012794882 12345678.900012794882 12345678.900001803413 12345678.900005413219 12345678.900005411357 17232212.918452002108 17232212.918452002108 17232212.835466083139 17232212.807455971837 17232212.807455971837 60287.355014552 2023-12-09T08:31:13.257277+00:00 12345678.899921273813 12345678.899921273813 12345678.899970199913 12345678.899950442836 12345678.899950442836 17232213.164395581931 17232213.164395581931 17232213.185563851148 17232213.286315746605 17232213.286315746605 60287.355026102 2023-12-09T08:31:14.255183+00:00 12345678.900030322373 12345678.900030322373 12345678.900020493194 12345678.900036038831 12345678.900036036968 17232212.766010452062 17232212.766010452062 17232212.892887864262 17232212.627177659422 17232212.627177663147 60287.355037692 2023-12-09T08:31:15.256595+00:00 12345678.900006882846 12345678.900006882846 12345678.899992633611 12345678.900008482859 12345678.900008484721 17232212.795524798334 17232212.795524798334 17232212.754674479365 17232212.765176001936 17232212.765176001936 60287.355049143 2023-12-09T08:31:16.245924+00:00 12345678.899993110448 12345678.899993110448 12345678.899987639859 12345678.899961289018 12345678.899961287156 17232212.725682750344 17232212.725682750344 17232212.684533715248 17232212.591752484441 17232212.591752484441 60287.355060753 2023-12-09T08:31:17.249109+00:00 12345678.900086805224 12345678.900086805224 12345678.900000240654 12345678.899984313175 12345678.899984315038 17232213.359649963677 17232213.359649963677 17232213.253839042038 17232213.412970297039 17232213.412970293313 60287.355072459 2023-12-09T08:31:18.260427+00:00 12345678.899980317801 12345678.899980317801 12345678.900009237230 12345678.900015749037 12345678.900015750900 17232213.026524759829 17232213.026524759829 17232213.129562720656 17232213.108767397702 17232213.108767397702 60287.355083887 2023-12-09T08:31:19.247883+00:00 12345678.900060158223 12345678.900060158223 12345678.900011705235 12345678.900014728308 12345678.900014728308 17232213.312360852957 17232213.312360852957 17232213.271422952414 17232213.488505344838 17232213.488505344838 60287.355095469 2023-12-09T08:31:20.248527+00:00 12345678.899921998382 12345678.899921998382 12345678.899994902313 12345678.899981658906 12345678.899981660768 17232212.794407453388 17232212.794407453388 17232212.912474658340 17232212.732497554272 17232212.732497554272 60287.355107028 2023-12-09T08:31:21.247194+00:00 12345678.899993598461 12345678.899993598461 12345678.899987038225 12345678.899984035641 12345678.899984035641 17232213.118596397340 17232213.118596397340 17232213.031520251185 17232213.032289076596 17232213.032289076596 60287.355118527 2023-12-09T08:31:22.240686+00:00 12345678.900072371587 12345678.900072371587 12345678.899998396635 12345678.899995163083 12345678.899995164946 17232213.421822831035 17232213.421822831035 17232213.378981471062 17232213.548548407853 17232213.548548407853 60287.355130186 2023-12-09T08:31:23.248089+00:00 12345678.899860711768 12345678.899860711768 12345678.899981783703 12345678.899972859770 12345678.899972863495 17232213.216991990805 17232213.216991990805 17232213.285128980875 17232213.241988170892 17232213.241988170892 60287.355141788 2023-12-09T08:31:24.250460+00:00 12345678.899942448363 12345678.899942448363 12345678.899992452934 12345678.899968711659 12345678.899968709797 17232213.160346001387 17232213.160346001387 17232213.194803614169 17232213.061702903360 17232213.061702903360 60287.355153331 2023-12-09T08:31:25.247761+00:00 12345678.900202449411 12345678.900202449411 12345678.900002615526 12345678.899996042252 12345678.899996042252 17232213.256787624210 17232213.256787624210 17232213.322497844696 17232213.231874577701 17232213.231874573976 60287.355164848 2023-12-09T08:31:26.242860+00:00 12345678.899914139882 12345678.899914139882 12345678.899996120483 12345678.899988362566 12345678.899988362566 17232213.427102386951 17232213.427102386951 17232213.381554882973 17232213.370932631195 17232213.370932631195 60287.355176503 2023-12-09T08:31:27.249836+00:00 12345678.900043759495 12345678.900043759495 12345678.900001628324 12345678.900023022667 12345678.900023020804 17232213.486350815743 17232213.486350815743 17232213.427825957537 17232213.606529321522 17232213.606529321522 60287.355188073 2023-12-09T08:31:28.249496+00:00 12345678.899879744276 12345678.899879744276 12345678.899969952181 12345678.899971188977 12345678.899971187115 17232212.826850816607 17232212.826850816607 17232212.924043774605 17232212.772942155600 17232212.772942159325 60287.355199629 2023-12-09T08:31:29.247884+00:00 12345678.900050155818 12345678.900050155818 12345678.900015704334 12345678.900016615167 12345678.900016615167 17232213.347151562572 17232213.347151562572 17232213.216070368886 17232213.284704968333 17232213.284704968333 60287.355211342 2023-12-09T08:31:30.259958+00:00 12345678.899938687682 12345678.899938687682 12345678.899993497878 12345678.899989094585 12345678.899989092723 17232213.218210957944 17232213.218210957944 17232213.320167746395 17232213.271772366017 17232213.271772366017 60287.355222757 2023-12-09T08:31:31.246253+00:00 12345678.900027891621 12345678.900027891621 12345678.900011878461 12345678.900025470182 12345678.900025472045 17232213.741954248399 17232213.741954248399 17232213.590011112392 17232213.585107106715 17232213.585107106715 60287.355234502 2023-12-09T08:31:32.261006+00:00 12345678.900062885135 12345678.900062885135 12345678.899981357157 12345678.900001334026 12345678.900001334026 17232213.686207242310 17232213.686207242310 17232213.693386994302 17232213.631811458617 17232213.631811458617 60287.355246043 2023-12-09T08:31:33.258101+00:00 12345678.899933340028 12345678.899933340028 12345678.899983419105 12345678.899982078001 12345678.899982076138 17232213.515401721001 17232213.515401721001 17232213.526774436235 17232213.617586877197 17232213.617586877197 60287.355257499 2023-12-09T08:31:34.247953+00:00 12345678.900089297444 12345678.900089297444 12345678.900000685826 12345678.899994727224 12345678.899994727224 17232213.192680902779 17232213.192680902779 17232213.339972149581 17232213.322710275650 17232213.322710275650 60287.355269224 2023-12-09T08:31:35.260965+00:00 12345678.899951703846 12345678.899951703846 12345678.900014301762 12345678.900013783947 12345678.900013783947 17232213.532507151365 17232213.532507151365 17232213.434589128941 17232213.444132156670 17232213.444132160395 60287.355280865 2023-12-09T08:31:36.266711+00:00 12345678.899864660576 12345678.899864660576 12345678.899987934157 12345678.899984370917 12345678.899984370917 17232213.313866667449 17232213.313866667449 17232213.251344118267 17232213.200743276626 17232213.200743276626 60287.355292358 2023-12-09T08:31:37.259775+00:00 12345678.900085197762 12345678.900085197762 12345678.900004204363 12345678.900014756247 12345678.900014754385 17232213.709201011807 17232213.709201011807 17232213.711323920637 17232213.812223780900 17232213.812223780900 60287.355303944 2023-12-09T08:31:38.260775+00:00 12345678.899956485257 12345678.899956485257 12345678.900002801791 12345678.900036934763 12345678.900036932901 17232213.559550072998 17232213.559550072998 17232213.576606571674 17232213.516940180212 17232213.516940180212 60287.355315490 2023-12-09T08:31:39.258302+00:00 12345678.900014471263 12345678.900014471263 12345678.899994861335 12345678.900003166869 12345678.900003166869 17232213.584968764335 17232213.584968764335 17232213.612607862800 17232213.734130199999 17232213.734130199999 60287.355326934 2023-12-09T08:31:40.247104+00:00 12345678.900051746517 12345678.900051746517 12345678.900015367195 12345678.900028403848 12345678.900028403848 17232213.291551630944 17232213.291551630944 17232213.340132076293 17232213.335509289056 17232213.335509289056 60287.355338529 2023-12-09T08:31:41.248922+00:00 12345678.900070257485 12345678.900070257485 12345678.900001293048 12345678.899984082207 12345678.899984082207 17232213.332359224558 17232213.332359224558 17232213.261912904680 17232213.386573825032 17232213.386573825032 60287.355350120 2023-12-09T08:31:42.250375+00:00 12345678.899863597006 12345678.899863597006 12345678.899993592873 12345678.899983976036 12345678.899983976036 17232213.021771561354 17232213.021771561354 17232213.102084573358 17232213.087600067258 17232213.087600067258 60287.355361837 2023-12-09T08:31:43.262700+00:00 12345678.900042397901 12345678.900042397901 12345678.900000959635 12345678.900005767122 12345678.900005765259 17232213.149334102869 17232213.149334102869 17232213.070384532213 17232213.060745272785 17232213.060745272785 60287.355373227 2023-12-09T08:31:44.246826+00:00 12345678.900069864467 12345678.900069864467 12345678.899983897805 12345678.899952363223 12345678.899952363223 17232212.878034319729 17232212.878034319729 17232212.938993152231 17232212.870022032410 17232212.870022032410 60287.355384801 2023-12-09T08:31:45.246809+00:00 12345678.899875020608 12345678.899875020608 12345678.899984575808 12345678.899994317442 12345678.899994315580 17232213.162808962166 17232213.162808962166 17232213.195720192045 17232213.208252694458 17232213.208252694458 60287.355396579 2023-12-09T08:31:46.264476+00:00 12345678.900066299364 12345678.900066299364 12345678.899968044832 12345678.899944843724 12345678.899944841862 17232213.517802596092 17232213.517802596092 17232213.409532450140 17232213.451760508120 17232213.451760508120 60287.355407960 2023-12-09T08:31:47.247730+00:00 12345678.899904312566 12345678.899904312566 12345678.900000533089 12345678.900017393753 12345678.900017395616 17232213.321659624577 17232213.321659624577 17232213.301137294620 17232213.287367865443 17232213.287367865443 60287.355419526 2023-12-09T08:31:48.247070+00:00 12345678.900047196075 12345678.900047196075 12345678.900010978803 12345678.900005476549 12345678.900005476549 17232213.090993776917 17232213.090993776917 17232213.182214345783 17232213.196713447571 17232213.196713447571 60287.355431131 2023-12-09T08:31:49.249739+00:00 12345678.899983217940 12345678.899983217940 12345678.899995403364 12345678.899984821677 12345678.899984819815 17232213.251519553363 17232213.251519553363 17232213.314043983817 17232213.323662813753 17232213.323662813753 60287.355442666 2023-12-09T08:31:50.246349+00:00 12345678.900034051389 12345678.900034051389 12345678.900003740564 12345678.899987889454 12345678.899987887591 17232213.282591432333 17232213.282591432333 17232213.329211618751 17232213.313252758235 17232213.313252758235 60287.355454368 2023-12-09T08:31:51.257336+00:00 12345678.900023486465 12345678.900023486465 12345678.900016460568 12345678.900022188202 12345678.900022186339 17232213.634970095009 17232213.634970095009 17232213.465156633407 17232213.555149462074 17232213.555149462074 60287.355465828 2023-12-09T08:31:52.247476+00:00 12345678.900004679337 12345678.900004679337 12345678.899971913546 12345678.899981036782 12345678.899981036782 17232213.201652206481 17232213.201652206481 17232213.295650683343 17232213.189740378410 17232213.189740378410 60287.355477420 2023-12-09T08:31:53.249101+00:00 12345678.900002932176 12345678.900002932176 12345678.900021489710 12345678.900040583685 12345678.900040583685 17232213.377348657697 17232213.377348657697 17232213.337734363973 17232213.354260776192 17232213.354260772467 60287.355489147 2023-12-09T08:31:54.262305+00:00 12345678.899904651567 12345678.899904651567 12345678.899991719052 12345678.900013674051 12345678.900013674051 17232213.375914774835 17232213.375914774835 17232213.284266065806 17232213.403697561473 17232213.403697561473 60287.355500679 2023-12-09T08:31:55.258619+00:00 12345678.900012226775 12345678.900012226775 12345678.899970779195 12345678.899977302179 12345678.899977300316 17232213.192824117839 17232213.192824117839 17232213.354221533984 17232213.309245076030 17232213.309245076030 60287.355512104 2023-12-09T08:31:56.245826+00:00 12345678.900091763586 12345678.900091763586 12345678.899999465793 12345678.900008883327 12345678.900008881465 17232213.864583175629 17232213.864583175629 17232213.716530784965 17232213.774514142424 17232213.774514142424 60287.355523834 2023-12-09T08:31:57.259287+00:00 12345678.899978455156 12345678.899978455156 12345678.899993536994 12345678.900013398379 12345678.900013398379 17232213.448714166880 17232213.448714166880 17232213.469829931855 17232213.451376978308 17232213.451376974583 60287.355535421 2023-12-09T08:31:58.260389+00:00 12345678.899881316349 12345678.899881316349 12345678.900005144998 12345678.900011362508 12345678.900011366233 17232212.964633073658 17232212.964633073658 17232213.045906487852 17232212.940910834819 17232212.940910834819 60287.355547008 2023-12-09T08:31:59.261510+00:00 12345678.899969618767 12345678.899969618767 12345678.899999557063 12345678.899992646649 12345678.899992644787 17232213.127533771098 17232213.127533771098 17232213.139567200094 17232213.135094683617 17232213.135094683617 60287.355558410 2023-12-09T08:32:00.246653+00:00 12345678.900082349777 12345678.900082349777 12345678.900001311675 12345678.899996075779 12345678.899996075779 17232212.957383360714 17232212.957383360714 17232213.008932087570 17232212.994379505515 17232212.994379505515 60287.355570154 2023-12-09T08:32:01.261282+00:00 12345678.900073278695 12345678.900073278695 12345678.899998249486 12345678.899975622073 12345678.899975623935 17232213.672270167619 17232213.672270167619 17232213.627450890839 17232213.662403274328 17232213.662403274328 60287.355581759 2023-12-09T08:32:02.263968+00:00 12345678.899830352515 12345678.899830352515 12345678.900001216680 12345678.899983875453 12345678.899983877316 17232214.336730323732 17232214.336730323732 17232214.208761554211 17232214.350603912026 17232214.350603912026 60287.355593372 2023-12-09T08:32:03.267377+00:00 12345678.900160102174 12345678.900160102174 12345678.900013508275 12345678.900031961501 12345678.900031959638 17232213.549070622772 17232213.549070622772 17232213.578928962350 17232213.530934497714 17232213.530934497714 60287.355604690 2023-12-09T08:32:04.245282+00:00 12345678.899906702340 12345678.899906702340 12345678.899991944432 12345678.900007167831 12345678.900007167831 17232212.842022333294 17232212.842022333294 17232213.006469067186 17232212.791318476200 17232212.791318476200 60287.355616305 2023-12-09T08:32:05.248727+00:00 12345678.900029720739 12345678.900029720739 12345678.899973111227 12345678.899960331619 12345678.899960329756 17232213.260296531022 17232213.260296531022 17232213.259392779320 17232213.188426993787 17232213.188426993787 60287.355628005 2023-12-09T08:32:06.259657+00:00 12345678.900056131184 12345678.900056131184 12345678.899992989376 12345678.899993931875 12345678.899993930012 17232213.909761823714 17232213.909761823714 17232213.742389701307 17232213.835947506130 17232213.835947506130 60287.355639411 2023-12-09T08:32:07.245087+00:00 12345678.899982405826 12345678.899982405826 12345678.900005230680 12345678.899989720434 12345678.899989722297 17232213.238289557397 17232213.238289557397 17232213.392072819173 17232213.354068033397 17232213.354068033397 60287.355650947 2023-12-09T08:32:08.241853+00:00 12345678.899865306914 12345678.899865306914 12345678.899984214455 12345678.899982916191 12345678.899982919917 17232213.501459416002 17232213.501459416002 17232213.582536745816 17232213.618935298175 17232213.618935301900 60287.355662559 2023-12-09T08:32:09.245064+00:00 12345678.900164082646 12345678.900164082646 12345678.900041367859 12345678.900065030903 12345678.900065030903 17232214.050676465034 17232214.050676465034 17232213.831784062088 17232213.861452355981 17232213.861452355981 60287.355674095 2023-12-09T08:32:10.241845+00:00 12345678.899992575869 12345678.899992575869 12345678.899989694357 12345678.899987252429 12345678.899987252429 17232213.682646591216 17232213.682646591216 17232213.739129472524 17232213.722891982645 17232213.722891978920 60287.355685663 2023-12-09T08:32:11.241272+00:00 12345678.899975575507 12345678.899975575507 12345678.899967800826 12345678.899970890954 12345678.899970889091 17232213.643215719610 17232213.643215719610 17232213.694694664329 17232213.615312825888 17232213.615312822163 60287.355697229 2023-12-09T08:32:12.240573+00:00 12345678.899874130264 12345678.899874130264 12345678.900012118742 12345678.900036020204 12345678.900036020204 17232213.946686752141 17232213.946686752141 17232213.743288297206 17232213.872617471963 17232213.872617471963 60287.355708882 2023-12-09T08:32:13.247414+00:00 12345678.900048544630 12345678.900048544630 12345678.899992967024 12345678.899999383837 12345678.899999383837 17232212.879911746830 17232212.879911746830 17232213.066187895834 17232213.022365745157 17232213.022365745157 60287.355720486 2023-12-09T08:32:14.249987+00:00 12345678.900080338120 12345678.900080338120 12345678.899999504909 12345678.899994876236 12345678.899994874373 17232213.736887883395 17232213.736887883395 17232213.632643494755 17232213.595208737999 17232213.595208737999 60287.355732020 2023-12-09T08:32:15.246565+00:00 12345678.899981608614 12345678.899981608614 12345678.900008700788 12345678.900012349710 12345678.900012347847 17232214.473274692893 17232214.473274692893 17232214.377740968019 17232214.438640069216 17232214.438640069216 60287.355743593 2023-12-09T08:32:16.246378+00:00 12345678.899906469509 12345678.899906469509 12345678.899982973933 12345678.899967502803 12345678.899967500940 17232213.795694388449 17232213.795694388449 17232213.968808893114 17232213.901015166193 17232213.901015166193 60287.355755230 2023-12-09T08:32:17.251905+00:00 12345678.900003543124 12345678.900003543124 12345678.900008149445 12345678.900023592636 12345678.900023596361 17232213.753597214818 17232213.753597214818 17232213.733793992549 17232213.581792268902 17232213.581792268902 60287.355766785 2023-12-09T08:32:18.250207+00:00 12345678.899971062317 12345678.899971062317 12345678.899991439655 12345678.900007907301 12345678.900007905439 17232213.858829762787 17232213.858829762787 17232213.939001802355 17232213.943539697677 17232213.943539697677 60287.355778320 2023-12-09T08:32:19.246811+00:00 12345678.900033969432 12345678.900033969432 12345678.899992486462 12345678.900006754324 12345678.900006750599 17232213.304325297475 17232213.304325297475 17232213.367102585733 17232213.321784202009 17232213.321784202009 60287.355790038 2023-12-09T08:32:20.259308+00:00 12345678.899912564084 12345678.899912564084 12345678.899998551235 12345678.900010270998 12345678.900010270998 17232213.458077169955 17232213.458077169955 17232213.413206607103 17232213.389451373369 17232213.389451373369 60287.355801543 2023-12-09T08:32:21.253345+00:00 12345678.900054169819 12345678.900054169819 12345678.900006830692 12345678.900014193729 12345678.900014195591 17232214.184989742935 17232214.184989742935 17232214.111510571092 17232214.267071660608 17232214.267071660608 60287.355813176 2023-12-09T08:32:22.258441+00:00 12345678.899988966063 12345678.899988966063 12345678.899999011308 12345678.899997577071 12345678.899997577071 17232213.944380234927 17232213.944380234927 17232213.851992800832 17232213.794958259910 17232213.794958259910 60287.355824825 2023-12-09T08:32:23.264887+00:00 12345678.899981375784 12345678.899981375784 12345678.900014126673 12345678.899989172816 12345678.899989170954 17232213.558720856905 17232213.558720856905 17232213.642175320536 17232213.625640068203 17232213.625640068203 60287.355836223 2023-12-09T08:32:24.249696+00:00 12345678.900099543855 12345678.900099543855 12345678.899986781180 12345678.899969192222 12345678.899969195947 17232213.668450087309 17232213.668450087309 17232213.700151290745 17232213.504960775375 17232213.504960775375 60287.355847902 2023-12-09T08:32:25.258682+00:00 12345678.899965593591 12345678.899965593591 12345678.900000760332 12345678.899997547269 12345678.899997549132 17232214.233909349889 17232214.233909349889 17232214.159660182893 17232214.115425508469 17232214.115425512195 60287.355859382 2023-12-09T08:32:26.250623+00:00 12345678.900090394542 12345678.900090394542 12345678.899993354455 12345678.899982240051 12345678.899982240051 17232213.855404548347 17232213.855404548347 17232213.834867388010 17232213.765980713069 17232213.765980713069 60287.355870957 2023-12-09T08:32:27.250722+00:00 12345678.899860069156 12345678.899860069156 12345678.900001056492 12345678.900017192587 12345678.900017188862 17232214.071461670101 17232214.071461670101 17232213.969337873161 17232214.044717319310 17232214.044717323035 60287.355882625 2023-12-09T08:32:28.258816+00:00 12345678.900032185018 12345678.900032185018 12345678.899993112311 12345678.900020664558 12345678.900020666420 17232213.779890235513 17232213.779890235513 17232213.967008288950 17232213.854996953160 17232213.854996953160 60287.355894051 2023-12-09T08:32:29.246044+00:00 12345678.899922681972 12345678.899922681972 12345678.899979054928 12345678.899984827265 12345678.899984825402 17232213.826248548925 17232213.826248548925 17232213.974647104740 17232213.798220291734 17232213.798220288008 60287.355905789 2023-12-09T08:32:30.260215+00:00 12345678.900084286928 12345678.900084286928 12345678.899994121864 12345678.899982744828 12345678.899982744828 17232214.021193873137 17232214.021193873137 17232213.981201760471 17232213.990844801068 17232213.990844797343 60287.355917374 2023-12-09T08:32:31.261076+00:00 12345678.900014409795 12345678.900014409795 12345678.899991352111 12345678.899980882183 12345678.899980880320 17232214.109621033072 17232214.109621033072 17232213.964361496270 17232214.144226290286 17232214.144226290286 60287.355928953 2023-12-09T08:32:32.261573+00:00 12345678.899952674285 12345678.899952674285 12345678.900017261505 12345678.900037528947 12345678.900037528947 17232214.123827934265 17232214.123827934265 17232213.961206171662 17232214.096675027162 17232214.096675030887 60287.355940364 2023-12-09T08:32:33.247444+00:00 12345678.900074293837 12345678.900074293837 12345678.900016237050 12345678.899989591911 12345678.899989593774 17232213.592874716967 17232213.592874716967 17232213.797696266323 17232213.599963832647 17232213.599963832647 60287.355952055 2023-12-09T08:32:34.257524+00:00 12345678.899937745184 12345678.899937745184 12345678.899983340874 12345678.899950744584 12345678.899950742722 17232214.174148906022 17232214.174148906022 17232214.112020231783 17232214.211654707789 17232214.211654707789 60287.355963516 2023-12-09T08:32:35.247759+00:00 12345678.900056812912 12345678.900056812912 12345678.899994760752 12345678.899982636794 12345678.899982636794 17232214.028648950160 17232214.028648950160 17232214.057729899883 17232214.111994426697 17232214.111994426697 60287.355975118 2023-12-09T08:32:36.250142+00:00 12345678.900016590953 12345678.900016590953 12345678.900003097951 12345678.900017533451 12345678.900017533451 17232214.158080611378 17232214.158080611378 17232214.032264307141 17232214.032537233084 17232214.032537233084 60287.355986655 2023-12-09T08:32:37.246958+00:00 12345678.900017885491 12345678.900017885491 12345678.899998882785 12345678.899994017556 12345678.899994015694 17232214.509049858898 17232214.509049858898 17232214.449340816587 17232214.655594617128 17232214.655594617128 60287.355998391 2023-12-09T08:32:38.260967+00:00 12345678.899869665504 12345678.899869665504 12345678.899991290644 12345678.899961732328 12345678.899961732328 17232214.019164547324 17232214.019164547324 17232214.183395389467 17232214.146448489279 17232214.146448489279 60287.356009966 2023-12-09T08:32:39.261046+00:00 12345678.900055183098 12345678.900055183098 12345678.899982228875 12345678.899956276640 12345678.899956274778 17232213.990975067019 17232213.990975067019 17232213.939872223884 17232213.887511163950 17232213.887511163950 60287.356021384 2023-12-09T08:32:40.247543+00:00 12345678.900033704937 12345678.900033704937 12345678.899991597980 12345678.899986535311 12345678.899986535311 17232214.020816694945 17232214.020816694945 17232214.080320153385 17232213.998083755374 17232213.998083755374 60287.356033085 2023-12-09T08:32:41.258526+00:00 12345678.899994224310 12345678.899994224310 12345678.899998914450 12345678.900000914931 12345678.900000914931 17232214.482525471598 17232214.482525471598 17232214.575109649450 17232214.533196531236 17232214.533196534961 60287.356044585 2023-12-09T08:32:42.252131+00:00 12345678.900012638420 12345678.900012638420 12345678.900013642386 12345678.900027984753 12345678.900027984753 17232214.728613629937 17232214.728613629937 17232214.481815941632 17232214.575101181865 17232214.575101181865 60287.356056136 2023-12-09T08:32:43.250116+00:00 12345678.899990806356 12345678.899990806356 12345678.900011666119 12345678.900016827509 12345678.900016827509 17232213.803911820054 17232213.803911820054 17232213.963558830321 17232213.857879567891 17232213.857879567891 60287.356067779 2023-12-09T08:32:44.256160+00:00 12345678.899926057085 12345678.899926057085 12345678.899994356558 12345678.899973521009 12345678.899973517284 17232213.754153206944 17232213.754153206944 17232213.821890298277 17232213.635355893523 17232213.635355889797 60287.356079384 2023-12-09T08:32:45.258788+00:00 12345678.899986080825 12345678.899986080825 12345678.900003898889 12345678.899973489344 12345678.899973485619 17232214.464769918472 17232214.464769918472 17232214.362826395780 17232214.461277116090 17232214.461277119815 60287.356090953 2023-12-09T08:32:46.258317+00:00 12345678.900064704940 12345678.900064704940 12345678.899972595274 12345678.899961724877 12345678.899961724877 17232214.635965246707 17232214.635965246707 17232214.541167713702 17232214.711978264153 17232214.711978264153 60287.356102573 2023-12-09T08:32:47.262307+00:00 12345678.900032192469 12345678.900032192469 12345678.900001985952 12345678.900032941252 12345678.900032939389 17232213.335461005569 17232213.335461005569 17232213.531976189464 17232213.325989998877 17232213.325989998877 60287.356113963 2023-12-09T08:32:48.246418+00:00 12345678.900038067251 12345678.900038067251 12345678.900012357160 12345678.900057096034 12345678.900057096034 17232214.285561598837 17232214.285561598837 17232214.174548193812 17232214.348927494138 17232214.348927494138 60287.356125542 2023-12-09T08:32:49.246846+00:00 12345678.899920092896 12345678.899920092896 12345678.899985784665 12345678.900001598522 12345678.900001594797 17232214.635804448277 17232214.635804448277 17232214.689751949161 17232214.624736066908 17232214.624736063182 60287.356137267 2023-12-09T08:32:50.259869+00:00 12345678.899978328496 12345678.899978328496 12345678.899977050722 12345678.899985803291 12345678.899985801429 17232214.984652895480 17232214.984652895480 17232214.948256939650 17232215.019892565906 17232215.019892569631 60287.356148819 2023-12-09T08:32:51.257954+00:00 12345678.900044936687 12345678.900044936687 12345678.899997487664 12345678.899985758588 12345678.899985754862 17232214.267493262887 17232214.267493262887 17232214.270456057042 17232214.199244178832 17232214.199244178832 60287.356160332 2023-12-09T08:32:52.252678+00:00 12345678.899830615148 12345678.899830615148 12345678.899995045736 12345678.899980397895 12345678.899980397895 17232214.608897548169 17232214.608897548169 17232214.527749877423 17232214.650417104363 17232214.650417104363 60287.356171822 2023-12-09T08:32:53.245454+00:00 12345678.900043210015 12345678.900043210015 12345678.899998117238 12345678.899972647429 12345678.899972645566 17232214.085875798017 17232214.085875798017 17232214.287211790681 17232214.065427061170 17232214.065427061170 60287.356183552 2023-12-09T08:32:54.258904+00:00 12345678.900094756857 12345678.900094756857 12345678.900006094947 12345678.900014633313 12345678.900014631450 17232214.633224062622 17232214.633224062622 17232214.473778035492 17232214.548274349421 17232214.548274349421 60287.356195014 2023-12-09T08:32:55.249163+00:00 12345678.900005286559 12345678.900005286559 12345678.899998465553 12345678.899988066405 12345678.899988066405 17232214.745066180825 17232214.745066180825 17232214.786936201155 17232214.861764524132 17232214.861764524132 60287.356206591 2023-12-09T08:32:56.249503+00:00 12345678.899879610166 12345678.899879610166 12345678.899993130937 12345678.899996150285 12345678.899996148422 17232214.858614332974 17232214.858614332974 17232214.932293258607 17232214.813943903893 17232214.813943903893 60287.356218160 2023-12-09T08:32:57.249013+00:00 12345678.900026720017 12345678.900026720017 12345678.900003887713 12345678.899989785627 12345678.899989789352 17232215.091010719538 17232215.091010719538 17232215.023874349892 17232214.917059391737 17232214.917059391737 60287.356229770 2023-12-09T08:32:58.252158+00:00 12345678.900003125891 12345678.900003125891 12345678.900029128417 12345678.900049192831 12345678.900049190968 17232214.545040838420 17232214.545040838420 17232214.484367731959 17232214.501038189977 17232214.501038193703 60287.356241210 2023-12-09T08:32:59.240577+00:00 12345678.900051465258 12345678.900051465258 12345678.900012198836 12345678.900021629408 12345678.900021629408 17232214.288056496531 17232214.288056496531 17232214.347040865570 17232214.387443561107 17232214.387443561107 60287.356252784 2023-12-09T08:33:00.240533+00:00 12345678.900049872696 12345678.900049872696 12345678.899970609695 12345678.899942770600 12345678.899942770600 17232214.813537225127 17232214.813537225127 17232214.776545178145 17232214.799709662795 17232214.799709666520 60287.356264377 2023-12-09T08:33:01.242227+00:00 12345678.899933565408 12345678.899933565408 12345678.899997867644 12345678.900009335950 12345678.900009337813 17232214.748495608568 17232214.748495608568 17232214.733722437173 17232214.722966458648 17232214.722966458648 60287.356276404 2023-12-09T08:33:02.281331+00:00 12345678.899986363947 12345678.899986363947 12345678.899991370738 12345678.899997938424 12345678.899997940287 17232214.886671170592 17232214.886671170592 17232214.947053819895 17232214.778382197022 17232214.778382197022 60287.356287606 2023-12-09T08:33:03.249137+00:00 12345678.899959532544 12345678.899959532544 12345678.899991359562 12345678.899991372600 12345678.899991370738 17232215.353300854564 17232215.353300854564 17232215.235076207668 17232215.157156366855 17232215.157156366855 60287.356299151 2023-12-09T08:33:04.246656+00:00 12345678.900080384687 12345678.900080384687 12345678.899995576590 12345678.900007424876 12345678.900007424876 17232214.658305127174 17232214.658305127174 17232214.865555472672 17232214.831560246646 17232214.831560242921 60287.356310660 2023-12-09T08:33:05.241028+00:00 12345678.900007255375 12345678.900007255375 12345678.900010351092 12345678.900026712567 12345678.900026714429 17232214.667611189187 17232214.667611189187 17232214.545193526894 17232214.696880929172 17232214.696880929172 60287.356322275 2023-12-09T08:33:06.244524+00:00 12345678.899996027350 12345678.899996027350 12345678.899999441579 12345678.899979831651 12345678.899979831651 17232214.786996494979 17232214.786996494979 17232214.673300769180 17232214.704459447414 17232214.704459451139 60287.356333802 2023-12-09T08:33:07.240546+00:00 12345678.900047782809 12345678.900047782809 12345678.899998681620 12345678.899992281571 12345678.899992281571 17232215.031161125749 17232215.031161125749 17232214.995647426695 17232215.082778654993 17232215.082778651267 60287.356345395 2023-12-09T08:33:08.242099+00:00 12345678.899858398363 12345678.899858398363 12345678.900025311857 12345678.900034215301 12345678.900034217164 17232214.484416667372 17232214.484416667372 17232214.645317323506 17232214.486894689500 17232214.486894689500 60287.356357016 2023-12-09T08:33:09.246147+00:00 12345678.900113316253 12345678.900113316253 12345678.899989087135 12345678.899970203638 12345678.899970203638 17232214.839911505580 17232214.839911505580 17232214.776958402246 17232214.651800505817 17232214.651800505817 60287.356368523 2023-12-09T08:33:10.240402+00:00 12345678.900010025129 12345678.900010025129 12345678.900007627904 12345678.899997025728 12345678.899997025728 17232214.569292381406 17232214.569292381406 17232214.692189790308 17232214.712384682149 17232214.712384682149 60287.356380123 2023-12-09T08:33:11.242606+00:00 12345678.899991985410 12345678.899991985410 12345678.899982083589 12345678.899963626638 12345678.899963626638 17232214.781163949519 17232214.781163949519 17232214.774484541267 17232214.742004122585 17232214.742004122585 60287.356391738 2023-12-09T08:33:12.246180+00:00 12345678.899962540716 12345678.899962540716 12345678.899992829189 12345678.899995170534 12345678.899995168671 17232215.404758725315 17232215.404758725315 17232215.274821750820 17232215.430308200419 17232215.430308200419 60287.356403492 2023-12-09T08:33:13.261697+00:00 12345678.899881245568 12345678.899881245568 12345678.899978185073 12345678.899962682277 12345678.899962682277 17232214.862481616437 17232214.862481616437 17232214.997979525477 17232215.058552425355 17232215.058552425355 60287.356414901 2023-12-09T08:33:14.247450+00:00 12345678.900033120066 12345678.900033120066 12345678.900003984571 12345678.900007588789 12345678.900007586926 17232214.568450644612 17232214.568450644612 17232214.683278109878 17232214.738780491054 17232214.738780491054 60287.356426474 2023-12-09T08:33:15.247375+00:00 12345678.900009004399 12345678.900009004399 12345678.899989100173 12345678.899969924241 12345678.899969924241 17232214.946620501578 17232214.946620501578 17232214.772697500885 17232214.827995020896 17232214.827995020896 60287.356438010 2023-12-09T08:33:16.244021+00:00 12345678.900105230510 12345678.900105230510 12345678.900002006441 12345678.900035342202 12345678.900035342202 17232214.969155870378 17232214.969155870378 17232215.029432170093 17232214.954803608358 17232214.954803608358 60287.356449673 2023-12-09T08:33:17.251721+00:00 12345678.899899948388 12345678.899899948388 12345678.899999121204 12345678.900008341298 12345678.900008341298 17232214.989959798753 17232214.989959798753 17232215.062752209604 17232215.172534916550 17232215.172534920275 60287.356461170 2023-12-09T08:33:18.245070+00:00 12345678.900057960302 12345678.900057960302 12345678.900020623580 12345678.900012930855 12345678.900012932718 17232215.104485072196 17232215.104485072196 17232214.942764990032 17232214.842370770872 17232214.842370770872 60287.356472797 2023-12-09T08:33:19.249668+00:00 12345678.899966878816 12345678.899966878816 12345678.899992071092 12345678.899955401197 12345678.899955403060 17232214.930334445089 17232214.930334445089 17232214.884481791407 17232214.894855435938 17232214.894855435938 60287.356484325 2023-12-09T08:33:20.245641+00:00 12345678.900031274185 12345678.900031274185 12345678.899996567518 12345678.899979146197 12345678.899979146197 17232214.734284363687 17232214.734284363687 17232214.834679018706 17232214.892493445426 17232214.892493445426 60287.356495914 2023-12-09T08:33:21.246964+00:00 12345678.899949243292 12345678.899949243292 12345678.899985631928 12345678.899957038462 12345678.899957036600 17232215.226691246033 17232215.226691246033 17232215.078327789903 17232215.183489367366 17232215.183489367366 60287.356507632 2023-12-09T08:33:22.259378+00:00 12345678.899971816689 12345678.899971816689 12345678.900025079027 12345678.900043148547 12345678.900043146685 17232214.553764253855 17232214.553764253855 17232214.693415358663 17232214.657954514027 17232214.657954514027 60287.356519076 2023-12-09T08:33:23.248141+00:00 12345678.899952583015 12345678.899952583015 12345678.899963384494 12345678.899942960590 12345678.899942960590 17232214.548782277852 17232214.548782277852 17232214.598600413650 17232214.436341762543 17232214.436341762543 60287.356530668 2023-12-09T08:33:24.249704+00:00 12345678.900089966133 12345678.900089966133 12345678.899988394231 12345678.900004144758 12345678.900004144758 17232215.148179382086 17232215.148179382086 17232215.237498998642 17232215.263049181551 17232215.263049181551 60287.356542195 2023-12-09T08:33:25.245621+00:00 12345678.899954969063 12345678.899954969063 12345678.900009326637 12345678.900026645511 12345678.900026643649 17232215.264687009156 17232215.264687009156 17232215.130525395274 17232215.160486642271 17232215.160486642271 60287.356553945 2023-12-09T08:33:26.260819+00:00 12345678.899926582351 12345678.899926582351 12345678.899995764717 12345678.899996938184 12345678.899996936321 17232215.119931500405 17232215.119931500405 17232215.056975942105 17232215.249968845397 17232215.249968841672 60287.356565374 2023-12-09T08:33:27.248363+00:00 12345678.900100683793 12345678.900100683793 12345678.899997709319 12345678.900004025549 12345678.900004025549 17232214.878275956959 17232214.878275956959 17232214.833234794438 17232214.835561640561 17232214.835561640561 60287.356576948 2023-12-09T08:33:28.248291+00:00 12345678.900041261688 12345678.900041261688 12345678.900024041533 12345678.900020511821 12345678.900020511821 17232214.812370061874 17232214.812370061874 17232214.846078407019 17232214.898786641657 17232214.898786641657 60287.356588576 2023-12-09T08:33:29.252993+00:00 12345678.900062728673 12345678.900062728673 12345678.899999910966 12345678.899975895882 12345678.899975895882 17232214.971080776304 17232214.971080776304 17232215.009962443262 17232215.108805369586 17232215.108805369586 60287.356600091 2023-12-09T08:33:30.247869+00:00 12345678.899876462296 12345678.899876462296 12345678.900012878701 12345678.900015499443 12345678.900015499443 17232215.492515228689 17232215.492515228689 17232215.289457324892 17232215.445302147418 17232215.445302147418 60287.356611650 2023-12-09T08:33:31.246581+00:00 12345678.899950943887 12345678.899950943887 12345678.899944510311 12345678.899937171489 12345678.899937173352 17232214.901125997305 17232214.901125997305 17232215.130799502134 17232214.997312583029 17232214.997312579304 60287.356623282 2023-12-09T08:33:32.251532+00:00 12345678.899937212467 12345678.899937212467 12345678.899986425415 12345678.899978099391 12345678.899978101254 17232215.217127230018 17232215.217127230018 17232215.348973471671 17232215.167983498424 17232215.167983498424 60287.356634795 2023-12-09T08:33:33.246276+00:00 12345678.900040520355 12345678.900040520355 12345678.899990700185 12345678.899964023381 12345678.899964021519 17232215.520044516772 17232215.520044516772 17232215.463771592826 17232215.440111279488 17232215.440111279488 60287.356646399 2023-12-09T08:33:34.248830+00:00 12345678.899978971109 12345678.899978971109 12345678.899992099032 12345678.899998404086 12345678.899998405948 17232215.277126729488 17232215.277126729488 17232215.191096607596 17232215.229304786772 17232215.229304786772 60287.356658108 2023-12-09T08:33:35.260528+00:00 12345678.900123925880 12345678.900123925880 12345678.899988576770 12345678.899993052706 12345678.899993052706 17232214.573167022318 17232214.573167022318 17232214.576735943556 17232214.597817663103 17232214.597817663103 60287.356669649 2023-12-09T08:33:36.257684+00:00 12345678.899946697056 12345678.899946697056 12345678.900001795962 12345678.900016564876 12345678.900016564876 17232214.395221788436 17232214.395221788436 17232214.385216940194 17232214.373155377805 17232214.373155377805 60287.356681102 2023-12-09T08:33:37.247189+00:00 12345678.899941610172 12345678.899941610172 12345678.900007011369 12345678.900017011911 12345678.900017011911 17232215.325695786625 17232215.325695786625 17232215.325069036335 17232215.485560163856 17232215.485560160130 60287.356692792 2023-12-09T08:33:38.257260+00:00 12345678.900058103725 12345678.900058103725 12345678.900013072416 12345678.899996651337 12345678.899996651337 17232214.940555598587 17232214.940555598587 17232215.126928735524 17232214.961201202124 17232214.961201202124 60287.356704308 2023-12-09T08:33:39.252204+00:00 12345678.899962559342 12345678.899962559342 12345678.900008736178 12345678.899997036904 12345678.899997036904 17232215.741369962692 17232215.741369962692 17232215.547968473285 17232215.613196186721 17232215.613196186721 60287.356715954 2023-12-09T08:33:40.258440+00:00 12345678.900006536394 12345678.900006536394 12345678.899993011728 12345678.900010665879 12345678.900010667741 17232215.294911436737 17232215.294911436737 17232215.337376724929 17232215.425623949617 17232215.425623953342 60287.356727403 2023-12-09T08:33:41.247625+00:00 12345678.899978078902 12345678.899978078902 12345678.900007726625 12345678.900017471984 12345678.900017471984 17232214.824525926262 17232214.824525926262 17232214.639602247626 17232214.551479566842 17232214.551479566842 60287.356738955 2023-12-09T08:33:42.245711+00:00 12345678.900037160143 12345678.900037160143 12345678.900002663955 12345678.900003505871 12345678.900003505871 17232214.535563439131 17232214.535563439131 17232214.735721290112 17232214.694302678108 17232214.694302678108 60287.356750707 2023-12-09T08:33:43.261104+00:00 12345678.899925144389 12345678.899925144389 12345678.899992454797 12345678.899997578934 12345678.899997578934 17232215.130278628320 17232215.130278628320 17232215.168159801513 17232215.247370973229 17232215.247370973229 60287.356762215 2023-12-09T08:33:44.255437+00:00 12345678.900075662881 12345678.900075662881 12345678.899987693876 12345678.899990802631 12345678.899990802631 17232215.379564352334 17232215.379564352334 17232215.347596984357 17232215.221467792988 17232215.221467792988 60287.356773724 2023-12-09T08:33:45.249776+00:00 12345678.900089902803 12345678.900089902803 12345678.900004386902 12345678.900010021403 12345678.900010021403 17232215.360510993749 17232215.360510993749 17232215.301801830530 17232215.319687355310 17232215.319687355310 60287.356785198 2023-12-09T08:33:46.241106+00:00 12345678.899960285053 12345678.899960285053 12345678.899995036423 12345678.900001369417 12345678.900001369417 17232215.139787659049 17232215.139787659049 17232215.201927039772 17232215.109746851027 17232215.109746851027 60287.356797011 2023-12-09T08:33:47.261696+00:00 12345678.899848412722 12345678.899848412722 12345678.899974860251 12345678.899952804670 12345678.899952804670 17232215.495841298252 17232215.495841298252 17232215.502935774624 17232215.418640203774 17232215.418640203774 60287.356808433 2023-12-09T08:33:48.248625+00:00 12345678.900080420077 12345678.900080420077 12345678.899997740984 12345678.899986064062 12345678.899986064062 17232215.471756331623 17232215.471756331623 17232215.514210995287 17232215.619962949306 17232215.619962949306 60287.356820114 2023-12-09T08:33:49.257895+00:00 12345678.899932540953 12345678.899932540953 12345678.900014957413 12345678.900018179789 12345678.900018181652 17232215.524612102658 17232215.524612102658 17232215.528739057481 17232215.537517983466 17232215.537517983466 60287.356831565 2023-12-09T08:33:50.247232+00:00 12345678.900001263246 12345678.900001263246 12345678.899985590950 12345678.899971585721 12345678.899971580133 17232215.680212397128 17232215.680212397128 17232215.539624974132 17232215.556405477226 17232215.556405477226 60287.356843122 2023-12-09T08:33:51.245769+00:00 12345678.900028774515 12345678.900028774515 12345678.900005826727 12345678.900009712204 12345678.900009710342 17232215.587578952312 17232215.587578952312 17232215.537771195173 17232215.587580438703 17232215.587580438703 60287.356854803 2023-12-09T08:33:52.254995+00:00 12345678.900030305609 12345678.900030305609 12345678.900007717311 12345678.900038532913 12345678.900038534775 17232215.415545050055 17232215.415545050055 17232215.557116929442 17232215.421915892512 17232215.421915892512 60287.356866320 2023-12-09T08:33:53.250028+00:00 12345678.899951955304 12345678.899951955304 12345678.899988498539 12345678.899986999109 12345678.899986999109 17232216.380221340805 17232216.380221340805 17232216.257395338267 17232216.369906067848 17232216.369906067848 60287.356877867 2023-12-09T08:33:54.247727+00:00 12345678.900019098073 12345678.900019098073 12345678.899987103418 12345678.899996660650 12345678.899996660650 17232216.047344610095 17232216.047344610095 17232216.151370830834 17232216.246966820210 17232216.246966820210 60287.356889563 2023-12-09T08:33:55.258206+00:00 12345678.899961294606 12345678.899961294606 12345678.900002142414 12345678.900003463030 12345678.900003463030 17232215.974199514836 17232215.974199514836 17232215.886738378555 17232216.006736859679 17232216.006736859679 60287.356901194 2023-12-09T08:33:56.263209+00:00 12345678.900098862126 12345678.900098862126 12345678.899983100593 12345678.899968754500 12345678.899968754500 17232215.855594191700 17232215.855594191700 17232215.831674773246 17232215.827796146274 17232215.827796146274 60287.356912680 2023-12-09T08:33:57.255537+00:00 12345678.899842647836 12345678.899842647836 12345678.899971673265 12345678.899987729266 12345678.899987727404 17232215.731212850660 17232215.731212850660 17232215.675462946296 17232215.504406474531 17232215.504406474531 60287.356924322 2023-12-09T08:33:58.261418+00:00 12345678.900001641363 12345678.900001641363 12345678.899996537715 12345678.899986166507 12345678.899986170232 17232215.448748413473 17232215.448748413473 17232215.597180899233 17232215.427560821176 17232215.427560824901 60287.356935850 2023-12-09T08:33:59.257468+00:00 12345678.900113467127 12345678.900113467127 12345678.900007480755 12345678.900021782145 12345678.900021784008 17232215.837668132037 17232215.837668132037 17232215.882757466286 17232215.981392312795 17232215.981392312795 60287.356947444 2023-12-09T08:34:00.259142+00:00 12345678.899945329875 12345678.899945329875 12345678.900013899431 12345678.900006016716 12345678.900006016716 17232215.896152377129 17232215.896152377129 17232215.711637876928 17232215.791881620884 17232215.791881620884 60287.356959009 2023-12-09T08:34:01.258343+00:00 12345678.900092104450 12345678.900092104450 12345678.899998420849 12345678.899977371097 12345678.899977371097 17232215.292009286582 17232215.292009286582 17232215.399875886738 17232215.237866323441 17232215.237866323441 60287.356970494 2023-12-09T08:34:02.250636+00:00 12345678.900003958493 12345678.900003958493 12345678.899995572865 12345678.900002025068 12345678.900002026930 17232215.425873816013 17232215.425873816013 17232215.540840543807 17232215.405346751213 17232215.405346751213 60287.356982030 2023-12-09T08:34:03.247384+00:00 12345678.899858148769 12345678.899858148769 12345678.900003345683 12345678.900007316843 12345678.900007314980 17232215.731512453407 17232215.731512453407 17232215.702293127775 17232215.785518124700 17232215.785518124700 60287.356993555 2023-12-09T08:34:04.243151+00:00 12345678.900090841576 12345678.900090841576 12345678.900023551658 12345678.900045953691 12345678.900045951828 17232216.019874509424 17232216.019874509424 17232215.961607638747 17232215.984250556678 17232215.984250556678 60287.357005120 2023-12-09T08:34:05.242375+00:00 12345678.900030355901 12345678.900030355901 12345678.899977441877 12345678.899966673926 12345678.899966673926 17232215.989633731544 17232215.989633731544 17232215.964977618307 17232215.982773907483 17232215.982773907483 60287.357016759 2023-12-09T08:34:06.248018+00:00 12345678.900015406311 12345678.900015406311 12345678.899988189340 12345678.900008803234 12345678.900008805096 17232215.787328306586 17232215.787328306586 17232215.741552859545 17232215.801274560392 17232215.801274560392 60287.357028260 2023-12-09T08:34:07.241703+00:00 12345678.899871414527 12345678.899871414527 12345678.899989582598 12345678.899997903034 12345678.899997899309 17232215.164423771203 17232215.164423771203 17232215.391715392470 17232215.230232372880 17232215.230232369155 60287.357039843 2023-12-09T08:34:08.242429+00:00 12345678.899988207966 12345678.899988207966 12345678.899990232661 12345678.899990314618 12345678.899990314618 17232215.946693968028 17232215.946693968028 17232215.775204282254 17232215.785801462829 17232215.785801462829 60287.357051401 2023-12-09T08:34:09.241079+00:00 12345678.900083152577 12345678.900083152577 12345678.899995708838 12345678.900010943413 12345678.900010945275 17232215.831921134144 17232215.831921134144 17232215.904861535877 17232215.845007974654 17232215.845007974654 60287.357062973 2023-12-09T08:34:10.240887+00:00 12345678.899947490543 12345678.899947490543 12345678.900008877739 12345678.900052605197 12345678.900052603334 17232215.704155154526 17232215.704155154526 17232215.707081466913 17232215.664773527533 17232215.664773523808 60287.357074555 2023-12-09T08:34:11.241500+00:00 12345678.900079922751 12345678.900079922751 12345678.900001291186 12345678.900012115017 12345678.900012115017 17232216.012468047440 17232216.012468047440 17232215.852727789432 17232215.936192233115 17232215.936192233115 60287.357086187 2023-12-09T08:34:12.246522+00:00 12345678.899989884347 12345678.899989884347 12345678.899990757927 12345678.899993518367 12345678.899993520230 17232215.916780959815 17232215.916780959815 17232215.946092061698 17232215.908378586173 17232215.908378582448 60287.357097781 2023-12-09T08:34:13.248293+00:00 12345678.899876473472 12345678.899876473472 12345678.900013163686 12345678.900003375486 12345678.900003375486 17232216.521058678627 17232216.521058678627 17232216.521885275841 17232216.611351680011 17232216.611351680011 60287.357109326 2023-12-09T08:34:14.245815+00:00 12345678.900116445497 12345678.900116445497 12345678.900003476068 12345678.900004765019 12345678.900004763156 17232216.157520160079 17232216.157520160079 17232216.259363040328 17232216.424656167626 17232216.424656163901 60287.357120929 2023-12-09T08:34:15.248306+00:00 12345678.899891410023 12345678.899891410023 12345678.899980120361 12345678.899970497936 12345678.899970497936 17232215.671809550375 17232215.671809550375 17232215.740925922990 17232215.649281155318 17232215.649281155318 60287.357132581 2023-12-09T08:34:16.254981+00:00 12345678.899954544380 12345678.899954544380 12345678.899996530265 12345678.899982880801 12345678.899982878938 17232216.122761286795 17232216.122761286795 17232216.034955784678 17232215.982250478119 17232215.982250478119 60287.357144056 2023-12-09T08:34:17.246459+00:00 12345678.900199646130 12345678.900199646130 12345678.900000510737 12345678.900016937405 12345678.900016933680 17232216.093058731407 17232216.093058731407 17232216.204460047185 17232216.212298143655 17232216.212298143655 60287.357155793 2023-12-09T08:34:18.260550+00:00 12345678.899990784004 12345678.899990784004 12345678.899982908741 12345678.899972099811 12345678.899972099811 17232216.714601520449 17232216.714601520449 17232216.558333378285 17232216.818885654211 17232216.818885654211 60287.357167204 2023-12-09T08:34:19.246443+00:00 12345678.899841209874 12345678.899841209874 12345678.899984493852 12345678.899983100593 12345678.899983096868 17232215.763553366065 17232215.763553366065 17232215.839980140328 17232215.745754625648 17232215.745754625648 60287.357178917 2023-12-09T08:34:20.258442+00:00 12345678.899966465309 12345678.899966465309 12345678.900008181110 12345678.900022607297 12345678.900022609159 17232215.766675364226 17232215.766675364226 17232215.783177148551 17232215.843788471073 17232215.843788471073 60287.357190358 2023-12-09T08:34:21.246870+00:00 12345678.900198694319 12345678.900198694319 12345678.900006225333 12345678.900020869449 12345678.900020871311 17232216.205603685230 17232216.205603685230 17232216.107566967607 17232216.126568950713 17232216.126568950713 60287.357202051 2023-12-09T08:34:22.257227+00:00 12345678.899846751243 12345678.899846751243 12345678.899984700605 12345678.899959791452 12345678.899959791452 17232216.068918727338 17232216.068918727338 17232216.239353876561 17232216.226170819253 17232216.226170819253 60287.357213506 2023-12-09T08:34:23.246907+00:00 12345678.900079596788 12345678.900079596788 12345678.900017572567 12345678.900042856112 12345678.900042856112 17232216.198890216649 17232216.198890216649 17232216.127889387310 17232216.162879716605 17232216.162879716605 60287.357225070 2023-12-09T08:34:24.246026+00:00 12345678.900020767003 12345678.900020767003 12345678.900000067428 12345678.900018716231 12345678.900018714368 17232215.773485656828 17232215.773485656828 17232215.904681973159 17232215.763159848750 17232215.763159848750 60287.357236648 2023-12-09T08:34:25.246369+00:00 12345678.899905111641 12345678.899905111641 12345678.900011194870 12345678.900013392791 12345678.900013392791 17232216.259745154530 17232216.259745154530 17232216.094501059502 17232216.230958651751 17232216.230958651751 60287.357248408 2023-12-09T08:34:26.262449+00:00 12345678.900011816993 12345678.900011816993 12345678.899977283552 12345678.899958739057 12345678.899958740920 17232215.818931479007 17232215.818931479007 17232215.934291474521 17232215.820655949414 17232215.820655949414 60287.357259934 2023-12-09T08:34:27.258281+00:00 12345678.900062050670 12345678.900062050670 12345678.899987457320 12345678.899999577552 12345678.899999577552 17232216.590026028454 17232216.590026028454 17232216.388103742152 17232216.579853165895 17232216.579853165895 60287.357271380 2023-12-09T08:34:28.247239+00:00 12345678.899962253869 12345678.899962253869 12345678.899993274361 12345678.899992015213 12345678.899992017075 17232215.752177800983 17232215.752177800983 17232215.787580151111 17232215.725665032864 17232215.725665029138 60287.357283141 2023-12-09T08:34:29.263367+00:00 12345678.900014318526 12345678.900014318526 12345678.900001436472 12345678.899991324171 12345678.899991326034 17232215.639430087060 17232215.639430087060 17232215.788295194507 17232215.572691578418 17232215.572691578418 60287.357294537 2023-12-09T08:34:30.247993+00:00 12345678.900033056736 12345678.900033056736 12345678.899990605190 12345678.899981247261 12345678.899981247261 17232216.367192097008 17232216.367192097008 17232216.176316570491 17232216.287677235901 17232216.287677235901 60287.357306151 2023-12-09T08:34:31.251439+00:00 12345678.899909097701 12345678.899909097701 12345678.899996543303 12345678.900010569021 12345678.900010567158 17232215.754231408238 17232215.754231408238 17232215.768222659826 17232215.727961696684 17232215.727961696684 60287.357317662 2023-12-09T08:34:32.245991+00:00 12345678.899951325729 12345678.899951325729 12345678.900014271960 12345678.900055652484 12345678.900055656210 17232215.997986249626 17232215.997986249626 17232216.096088718623 17232216.118586305529 17232216.118586305529 60287.357329256 2023-12-09T08:34:33.247737+00:00 12345678.899991316721 12345678.899991316721 12345678.900006556883 12345678.900000477210 12345678.900000477210 17232216.154965408146 17232216.154965408146 17232216.095513250679 17232216.053182460368 17232216.053182456642 60287.357340882 2023-12-09T08:34:34.252174+00:00 12345678.899990908802 12345678.899990908802 12345678.900016553700 12345678.900020280853 12345678.900020282716 17232215.860739067197 17232215.860739067197 17232215.907319989055 17232215.854791592807 17232215.854791592807 60287.357352410 2023-12-09T08:34:35.248212+00:00 12345678.900065192953 12345678.900065192953 12345678.899983758107 12345678.899968134239 12345678.899968132377 17232216.035994432867 17232216.035994432867 17232216.011748585850 17232216.116571955383 17232216.116571955383 60287.357363948 2023-12-09T08:34:36.245119+00:00 12345678.899922501296 12345678.899922501296 12345678.899984480813 12345678.899983648211 12345678.899983650073 17232216.349898740649 17232216.349898740649 17232216.236306160688 17232216.284599807113 17232216.284599807113 60287.357375539 2023-12-09T08:34:37.246573+00:00 12345678.900101652369 12345678.900101652369 12345678.899997623637 12345678.899975478649 12345678.899975480512 17232216.276903811842 17232216.276903811842 17232216.370277497917 17232216.335282661021 17232216.335282661021 60287.357387132 2023-12-09T08:34:38.248241+00:00 12345678.899980993941 12345678.899980993941 12345678.899999106303 12345678.900000896305 12345678.900000898167 17232216.270353157073 17232216.270353157073 17232216.415618784726 17232216.277953136712 17232216.277953136712 60287.357398761 2023-12-09T08:34:39.252994+00:00 12345678.899905113503 12345678.899905113503 12345678.899987509474 12345678.899983244017 12345678.899983242154 17232216.428591702133 17232216.428591702133 17232216.249825064093 17232216.339622195810 17232216.339622195810 60287.357410260 2023-12-09T08:34:40.246424+00:00 12345678.900018870831 12345678.900018870831 12345678.899981962517 12345678.899971365929 12345678.899971367791 17232215.780533023179 17232215.780533023179 17232215.848783556372 17232215.876063164324 17232215.876063164324 60287.357421929 2023-12-09T08:34:41.254657+00:00 12345678.899980355054 12345678.899980355054 12345678.899999329820 12345678.900020219386 12345678.900020217523 17232216.131381109357 17232216.131381109357 17232215.981758680195 17232215.928912006319 17232215.928912006319 60287.357433580 2023-12-09T08:34:42.261333+00:00 12345678.899990824983 12345678.899990824983 12345678.900007536635 12345678.900022638962 12345678.900022640824 17232216.005653370172 17232216.005653370172 17232216.213071368635 17232216.079357665032 17232216.079357665032 60287.357444997 2023-12-09T08:34:43.247756+00:00 12345678.900014545768 12345678.900014545768 12345678.899993563071 12345678.900009486824 12345678.900009488687 17232216.712615374476 17232216.712615374476 17232216.526930294931 17232216.665533903986 17232216.665533903986 60287.357456591 2023-12-09T08:34:44.249487+00:00 12345678.900111077353 12345678.900111077353 12345678.899998605251 12345678.900005750358 12345678.900005748495 17232215.891537904739 17232215.891537904739 17232216.073682885617 17232216.116691209376 17232216.116691209376 60287.357468136 2023-12-09T08:34:45.246943+00:00 12345678.899912549183 12345678.899912549183 12345678.900008318946 12345678.900015298277 12345678.900015296414 17232216.732103247195 17232216.732103247195 17232216.543428380042 17232216.620555423200 17232216.620555423200 60287.357479671 2023-12-09T08:34:46.243613+00:00 12345678.900116082281 12345678.900116082281 12345678.900028087199 12345678.900044446811 12345678.900044450536 17232216.369018968195 17232216.369018968195 17232216.397273663431 17232216.321205969900 17232216.321205969900 60287.357491285 2023-12-09T08:34:47.247010+00:00 12345678.899872124195 12345678.899872124195 12345678.899976873770 12345678.899939667434 12345678.899939663708 17232215.961338493973 17232215.961338493973 17232216.149940311909 17232215.985105711967 17232215.985105711967 60287.357502989 2023-12-09T08:34:48.258186+00:00 12345678.899944566190 12345678.899944566190 12345678.899993930012 12345678.900006705895 12345678.900006704032 17232216.452181577682 17232216.452181577682 17232216.406610645354 17232216.276813693345 17232216.276813689619 60287.357514452 2023-12-09T08:34:49.248660+00:00 12345678.900092035532 12345678.900092035532 12345678.900012582541 12345678.900026155636 12345678.900026157498 17232216.521870508790 17232216.521870508790 17232216.491328869015 17232216.705010093749 17232216.705010093749 60287.357525994 2023-12-09T08:34:50.245868+00:00 12345678.900001034141 12345678.900001034141 12345678.899987645447 12345678.899978738278 12345678.899978740141 17232216.296358779073 17232216.296358779073 17232216.343763452023 17232216.313825614750 17232216.313825614750 60287.357537598 2023-12-09T08:34:51.248473+00:00 12345678.900072107092 12345678.900072107092 12345678.899980640039 12345678.899970598519 12345678.899970600381 17232216.649807080626 17232216.649807080626 17232216.666565757245 17232216.607910335064 17232216.607910335064 60287.357549149 2023-12-09T08:34:52.246424+00:00 12345678.899994699284 12345678.899994699284 12345678.900009965524 12345678.899985078722 12345678.899985078722 17232216.745358709246 17232216.745358709246 17232216.681368902326 17232216.605380102992 17232216.605380102992 60287.357560887 2023-12-09T08:34:53.260634+00:00 12345678.899870693684 12345678.899870693684 12345678.899990459904 12345678.899970602244 12345678.899970602244 17232216.516993910074 17232216.516993910074 17232216.369207855314 17232216.443425994366 17232216.443425994366 60287.357572330 2023-12-09T08:34:54.249317+00:00 12345678.899963034317 12345678.899963034317 12345678.899999231100 12345678.899998122826 12345678.899998122826 17232215.430524978787 17232215.430524978787 17232215.598422378302 17232215.424068775028 17232215.424068775028 60287.357583906 2023-12-09T08:34:55.249439+00:00 12345678.900105759501 12345678.900105759501 12345678.900019049644 12345678.900044154376 12345678.900044150651 17232216.509449392557 17232216.509449392557 17232216.359601303935 17232216.472742527723 17232216.472742527723 60287.357595657 2023-12-09T08:34:56.264730+00:00 12345678.900020530447 12345678.900020530447 12345678.900008443743 12345678.900022307411 12345678.900022307411 17232216.294578187168 17232216.294578187168 17232216.463079437613 17232216.520184196532 17232216.520184196532 60287.357607084 2023-12-09T08:34:57.252101+00:00 12345678.899882700294 12345678.899882700294 12345678.900003060699 12345678.900001315400 12345678.900001313537 17232216.585521828383 17232216.585521828383 17232216.429405763745 17232216.407627958804 17232216.407627958804 60287.357618588 2023-12-09T08:34:58.246045+00:00 12345678.900054918602 12345678.900054918602 12345678.900008939207 12345678.900017015636 12345678.900017015636 17232216.678355846554 17232216.678355846554 17232216.763330664486 17232216.742342773825 17232216.742342777550 60287.357630291 2023-12-09T08:34:59.257194+00:00 12345678.900104777887 12345678.900104777887 12345678.899982592091 12345678.899986922741 12345678.899986920878 17232216.445772342384 17232216.445772342384 17232216.536128178239 17232216.322239302099 17232216.322239302099 60287.357641813 2023-12-09T08:35:00.252691+00:00 12345678.899895014241 12345678.899895014241 12345678.899990854785 12345678.899986885488 12345678.899986885488 17232216.557262044400 17232216.557262044400 17232216.543342016637 17232216.649899233133 17232216.649899233133 60287.357653358 2023-12-09T08:35:01.250081+00:00 12345678.899948328733 12345678.899948328733 12345678.899996414781 12345678.900007683784 12345678.900007685646 17232216.711213685572 17232216.711213685572 17232216.524741873145 17232216.696805022657 17232216.696805022657 60287.357665143 2023-12-09T08:35:02.268310+00:00 12345678.900159684941 12345678.900159684941 12345678.899995276704 12345678.900003356859 12345678.900003353134 17232216.247866358608 17232216.247866358608 17232216.356724068522 17232216.263164918870 17232216.263164918870 60287.357676561 2023-12-09T08:35:03.254823+00:00 12345678.899892473593 12345678.899892473593 12345678.899982964620 12345678.899965999648 12345678.899965997785 17232216.777811292559 17232216.777811292559 17232216.797333549708 17232216.756232451648 17232216.756232451648 60287.357688322 2023-12-09T08:35:04.271019+00:00 12345678.899978000671 12345678.899978000671 12345678.900009302422 12345678.899994293228 12345678.899994293228 17232216.812057424337 17232216.812057424337 17232216.783800989389 17232216.832008719444 17232216.832008719444 60287.357699587 2023-12-09T08:35:05.244366+00:00 12345678.899969350547 12345678.899969350547 12345678.900011878461 12345678.899986773729 12345678.899986773729 17232216.499616909772 17232216.499616909772 17232216.445261035115 17232216.377682946622 17232216.377682946622 60287.357711129 2023-12-09T08:35:06.241517+00:00 12345678.899987848476 12345678.899987848476 12345678.899984480813 12345678.899988487363 12345678.899988485500 17232216.695028994232 17232216.695028994232 17232216.767695512623 17232216.834902547300 17232216.834902551025 60287.357722763 2023-12-09T08:35:07.246711+00:00 12345678.900171758607 12345678.900171758607 12345678.900032592937 12345678.900075493380 12345678.900075491518 17232217.035597793758 17232217.035597793758 17232216.915849562734 17232216.928750701249 17232216.928750701249 60287.357734272 2023-12-09T08:35:08.241140+00:00 12345678.899913305417 12345678.899913305417 12345678.900003403425 12345678.899989865720 12345678.899989867583 17232216.900908015668 17232216.900908015668 17232217.125977393240 17232217.048731062561 17232217.048731062561 60287.357745858 2023-12-09T08:35:09.242105+00:00 12345678.899960054085 12345678.899960054085 12345678.899986615404 12345678.899973036721 12345678.899973036721 17232217.171903498471 17232217.171903498471 17232217.223997488618 17232217.198031969368 17232217.198031969368 60287.357757428 2023-12-09T08:35:10.241772+00:00 12345678.900080949068 12345678.900080949068 12345678.899985531345 12345678.899981822819 12345678.899981824681 17232216.829240683466 17232216.829240683466 17232216.674442034215 17232216.576538935304 17232216.576538935304 60287.357768978 2023-12-09T08:35:11.239676+00:00 12345678.899977434427 12345678.899977434427 12345678.900004411116 12345678.900049855933 12345678.900049855933 17232216.925206948072 17232216.925206948072 17232216.853094618767 17232216.909981783479 17232216.909981783479 60287.357780578 2023-12-09T08:35:12.241890+00:00 12345678.899982856587 12345678.899982856587 12345678.899993471801 12345678.900043081492 12345678.900043085217 17232217.129357408732 17232217.129357408732 17232216.981721948832 17232217.041814967990 17232217.041814967990 60287.357792143 2023-12-09T08:35:13.241142+00:00 12345678.900017276406 12345678.900017276406 12345678.899965316057 12345678.899958625436 12345678.899958625436 17232216.442421149462 17232216.442421149462 17232216.690285477787 17232216.710160981864 17232216.710160981864 60287.357803722 2023-12-09T08:35:14.241588+00:00 12345678.900034880266 12345678.900034880266 12345678.899978730828 12345678.899964315817 12345678.899964315817 17232216.730098206550 17232216.730098206550 17232216.742710161954 17232216.637287039310 17232216.637287039310 60287.357815308 2023-12-09T08:35:15.242633+00:00 12345678.899959713221 12345678.899959713221 12345678.899997051805 12345678.899988269433 12345678.899988269433 17232216.730603411794 17232216.730603411794 17232216.858777757734 17232216.702805705369 17232216.702805705369 60287.357826862 2023-12-09T08:35:16.240907+00:00 12345678.899930590764 12345678.899930590764 12345678.899999715388 12345678.899996614084 12345678.899996614084 17232217.450891368091 17232217.450891368091 17232217.148793261498 17232217.305479370058 17232217.305479370058 60287.357838446 2023-12-09T08:35:17.241766+00:00 12345678.899963570759 12345678.899963570759 12345678.899997841567 12345678.900010174140 12345678.900010176003 17232216.510963894427 17232216.510963894427 17232216.653837405145 17232216.592408254743 17232216.592408254743 60287.357850011 2023-12-09T08:35:18.240906+00:00 12345678.900047650561 12345678.900047650561 12345678.900008408353 12345678.900018917397 12345678.900018917397 17232216.876209907234 17232216.876209907234 17232216.899416036904 17232216.954059418291 17232216.954059418291 60287.357861591 2023-12-09T08:35:19.241462+00:00 12345678.899967640638 12345678.899967640638 12345678.900010639802 12345678.900016151369 12345678.900016151369 17232217.444073956460 17232217.444073956460 17232217.246655859053 17232217.296203631908 17232217.296203635633 60287.357873173 2023-12-09T08:35:20.242170+00:00 12345678.899951787665 12345678.899951787665 12345678.899991286919 12345678.899979762733 12345678.899979760870 17232217.134766381234 17232217.134766381234 17232217.281557265669 17232217.367867153138 17232217.367867153138 60287.357884737 2023-12-09T08:35:21.241291+00:00 12345678.900018258020 12345678.900018258020 12345678.900000525638 12345678.899979187176 12345678.899979187176 17232217.092711340636 17232217.092711340636 17232217.033477894962 17232216.970973916352 17232216.970973916352 60287.357896302 2023-12-09T08:35:22.240484+00:00 12345678.900097267702 12345678.900097267702 12345678.900000719354 12345678.899981541559 12345678.899981541559 17232217.071451541036 17232217.071451541036 17232217.078885585070 17232217.050471726805 17232217.050471726805 60287.357907884 2023-12-09T08:35:23.241158+00:00 12345678.900005511940 12345678.900005511940 12345678.899987844750 12345678.899973880500 12345678.899973880500 17232216.717892326415 17232216.717892326415 17232216.759767681360 17232216.648434683681 17232216.648434679955 60287.357919489 2023-12-09T08:35:24.243878+00:00 12345678.899891557172 12345678.899891557172 12345678.899980057031 12345678.899984024465 12345678.899984022602 17232215.978729572147 17232215.978729572147 17232216.218845296651 17232216.209640268236 17232216.209640268236 60287.357931059 2023-12-09T08:35:25.243461+00:00 12345678.899988232180 12345678.899988232180 12345678.900011951104 12345678.900018280372 12345678.900018280372 17232216.843475077301 17232216.843475077301 17232216.626900471747 17232216.749469548464 17232216.749469548464 60287.357942621 2023-12-09T08:35:26.242492+00:00 12345678.900092350319 12345678.900092350319 12345678.899998417124 12345678.899986105040 12345678.899986105040 17232216.877027302980 17232216.877027302980 17232216.833073448390 17232216.895043183118 17232216.895043183118 60287.357954192 2023-12-09T08:35:27.242164+00:00 12345678.899969665334 12345678.899969665334 12345678.899988874793 12345678.899983998388 12345678.899983998388 17232216.357116911560 17232216.357116911560 17232216.539411749691 17232216.523610442877 17232216.523610442877 60287.357965770 2023-12-09T08:35:28.242530+00:00 12345678.900048902258 12345678.900048902258 12345678.900000754744 12345678.900004828349 12345678.900004828349 17232216.884379517287 17232216.884379517287 17232216.728245306760 17232216.849297221750 17232216.849297221750 60287.357977333 2023-12-09T08:35:29.241603+00:00 12345678.899941157550 12345678.899941157550 12345678.900016460568 12345678.900001345202 12345678.900001345202 17232216.452700875700 17232216.452700875700 17232216.468572743237 17232216.454147532582 17232216.454147536308 60287.357988914 2023-12-09T08:35:30.242127+00:00 12345678.899951094761 12345678.899951094761 12345678.900013996288 12345678.899990919977 12345678.899990919977 17232216.328054670244 17232216.328054670244 17232216.302673149854 17232216.232840437442 17232216.232840437442 60287.358000470 2023-12-09T08:35:31.240637+00:00 12345678.900145381689 12345678.900145381689 12345678.900015026331 12345678.900004781783 12345678.900004783645 17232216.329619515687 17232216.329619515687 17232216.321835745126 17232216.231409691274 17232216.231409691274 60287.358012049 2023-12-09T08:35:32.241059+00:00 12345678.899842726067 12345678.899842726067 12345678.899992825463 12345678.899960244074 12345678.899960244074 17232216.661821775138 17232216.661821775138 17232216.724053550512 17232216.777050815523 17232216.777050815523 60287.358023697 2023-12-09T08:35:33.247417+00:00 12345678.900068806484 12345678.900068806484 12345678.899981237948 12345678.899942310527 12345678.899942312390 17232217.082286290824 17232217.082286290824 17232217.008336633444 17232216.954087074846 17232216.954087074846 60287.358035336 2023-12-09T08:35:34.253029+00:00 12345678.899947758764 12345678.899947758764 12345678.899985074997 12345678.899974856526 12345678.899974856526 17232217.097071900964 17232217.097071900964 17232217.199787300080 17232217.108986519277 17232217.108986519277 60287.358046848 2023-12-09T08:35:35.247686+00:00 12345678.900067247450 12345678.900067247450 12345678.899985680357 12345678.899968983606 12345678.899968981743 17232217.507640928030 17232217.507640928030 17232217.384319338948 17232217.574187003076 17232217.574187003076 60287.358058348 2023-12-09T08:35:36.241290+00:00 12345678.899976182729 12345678.899976182729 12345678.900024289265 12345678.900024056435 12345678.900024058297 17232216.831466015428 17232216.831466015428 17232216.846641968936 17232216.768941476941 17232216.768941476941 60287.358070026 2023-12-09T08:35:37.250239+00:00 12345678.899887181818 12345678.899887181818 12345678.899969911203 12345678.899962699041 12345678.899962699041 17232216.615538407117 17232216.615538407117 17232216.795114781708 17232216.583036247641 17232216.583036247641 60287.358081518 2023-12-09T08:35:38.243132+00:00 12345678.900113360956 12345678.900113360956 12345678.900011593476 12345678.900036944076 12345678.900036945939 17232217.221422743052 17232217.221422743052 17232217.231399443001 17232217.209928110242 17232217.209928110242 60287.358093141 2023-12-09T08:35:39.247391+00:00 12345678.900056242943 12345678.900056242943 12345678.900003384799 12345678.899998091161 12345678.899998091161 17232217.387383047491 17232217.387383047491 17232217.354935303330 17232217.526417352259 17232217.526417348534 60287.358104865 2023-12-09T08:35:40.260317+00:00 12345678.899973863736 12345678.899973863736 12345678.900010960177 12345678.900019491091 12345678.900019489229 17232217.575727075338 17232217.575727075338 17232217.372466020286 17232217.569285660982 17232217.569285660982 60287.358116341 2023-12-09T08:35:41.251829+00:00 12345678.899918239564 12345678.899918239564 12345678.899991841987 12345678.899992519990 12345678.899992523715 17232217.132615886629 17232217.132615886629 17232217.265604473650 17232217.278289273381 17232217.278289273381 60287.358127994 2023-12-09T08:35:42.258625+00:00 12345678.900014465675 12345678.900014465675 12345678.900010662153 12345678.900029128417 12345678.900029128417 17232217.257863454521 17232217.257863454521 17232217.222751174122 17232217.193460255861 17232217.193460255861 60287.358139571 2023-12-09T08:35:43.258945+00:00 12345678.900093814358 12345678.900093814358 12345678.899985847995 12345678.900003056973 12345678.900003055111 17232217.305353816599 17232217.305353816599 17232217.291843973100 17232217.340779848397 17232217.340779848397 60287.358151017 2023-12-09T08:35:44.247852+00:00 12345678.899893119931 12345678.899893119931 12345678.899986287579 12345678.899982824922 12345678.899982823059 17232217.341991916299 17232217.341991916299 17232217.440682537854 17232217.348126601428 17232217.348126605153 60287.358162738 2023-12-09T08:35:45.260610+00:00 12345678.900060720742 12345678.900060720742 12345678.899999262765 12345678.900017155334 12345678.900017157197 17232217.450912833214 17232217.450912833214 17232217.431775204837 17232217.443706143647 17232217.443706147373 60287.358174309 2023-12-09T08:35:46.260273+00:00 12345678.899872703478 12345678.899872703478 12345678.899974163622 12345678.899962130934 12345678.899962129071 17232216.732737187296 17232216.732737187296 17232216.656757976860 17232216.643192663789 17232216.643192663789 60287.358185719 2023-12-09T08:35:47.246104+00:00 12345678.899973902851 12345678.899973902851 12345678.899993576109 12345678.899997094646 12345678.899997092783 17232216.821971748024 17232216.821971748024 17232216.902887299657 17232217.013961676508 17232217.013961676508 60287.358197360 2023-12-09T08:35:48.251905+00:00 12345678.900181837380 12345678.900181837380 12345678.900015691295 12345678.900045217946 12345678.900045216084 17232217.261262040585 17232217.261262040585 17232217.309154391289 17232217.284419275820 17232217.284419279546 60287.358208822 2023-12-09T08:35:49.242178+00:00 12345678.899936564267 12345678.899936564267 12345678.899993877858 12345678.900002390146 12345678.900002390146 17232217.332705158740 17232217.332705158740 17232217.236833710223 17232217.297316092998 17232217.297316092998 60287.358220587 2023-12-09T08:35:50.258676+00:00 12345678.899887582287 12345678.899887582287 12345678.899982670322 12345678.899992154911 12345678.899992154911 17232217.349469866604 17232217.349469866604 17232217.241856172681 17232217.421956710517 17232217.421956706792 60287.358232053 2023-12-09T08:35:51.249349+00:00 12345678.900050817057 12345678.900050817057 12345678.899998599663 12345678.899996003136 12345678.899996004999 17232217.203036807477 17232217.203036807477 17232217.216688767076 17232217.118622742593 17232217.118622742593 60287.358243688 2023-12-09T08:35:52.254683+00:00 12345678.900052107871 12345678.900052107871 12345678.900012582541 12345678.900017397478 12345678.900017397478 17232217.093765433878 17232217.093765433878 17232217.190420594066 17232217.018267471343 17232217.018267471343 60287.358255173 2023-12-09T08:35:53.246963+00:00 12345678.899934967980 12345678.899934967980 12345678.899986382574 12345678.899954777211 12345678.899954775348 17232217.139896828681 17232217.139896828681 17232217.047068998218 17232217.057164452970 17232217.057164456695 60287.358266734 2023-12-09T08:35:54.245835+00:00 12345678.899965217337 12345678.899965217337 12345678.899995356798 12345678.899988902733 12345678.899988902733 17232216.450543783605 17232216.450543783605 17232216.572738997638 17232216.410587932914 17232216.410587932914 60287.358278478 2023-12-09T08:35:55.260475+00:00 12345678.900111038238 12345678.900111038238 12345678.900003230199 12345678.900036675856 12345678.900036677718 17232217.217035278678 17232217.217035278678 17232217.164007324725 17232217.226159032434 17232217.226159028709 60287.358289833 2023-12-09T08:35:56.241532+00:00 12345678.899878511205 12345678.899878511205 12345678.899995384738 12345678.900002440438 12345678.900002440438 17232217.103073872626 17232217.103073872626 17232217.014407750219 17232217.011443704367 17232217.011443704367 60287.358301479 2023-12-09T08:35:57.247805+00:00 12345678.900011334568 12345678.900011334568 12345678.899998694658 12345678.900022238493 12345678.900022240356 17232217.096992317587 17232217.096992317587 17232217.065067298710 17232217.243962436914 17232217.243962436914 60287.358313187 2023-12-09T08:35:58.259380+00:00 12345678.900041067973 12345678.900041067973 12345678.899993477389 12345678.900026081130 12345678.900026081130 17232217.297437153757 17232217.297437153757 17232217.348865933716 17232217.419183485210 17232217.419183485210 60287.358324738 2023-12-09T08:35:59.257329+00:00 12345678.899913275614 12345678.899913275614 12345678.899989601225 12345678.899993423373 12345678.899993423373 17232217.705614656210 17232217.705614656210 17232217.684487435967 17232217.859245304018 17232217.859245304018 60287.358336190 2023-12-09T08:36:00.246831+00:00 12345678.900016972795 12345678.900016972795 12345678.899995276704 12345678.900001795962 12345678.900001797825 17232217.533261172473 17232217.533261172473 17232217.581945318729 17232217.582417100668 17232217.582417100668 60287.358347888 2023-12-09T08:36:01.257478+00:00 12345678.900058330968 12345678.900058330968 12345678.900007940829 12345678.900014530867 12345678.900014530867 17232217.558416936547 17232217.558416936547 17232217.574081752449 17232217.321927838027 17232217.321927838027 60287.358359568 2023-12-09T08:36:02.266638+00:00 12345678.900137184188 12345678.900137184188 12345678.900010645390 12345678.900044938549 12345678.900044940412 17232218.104165263474 17232218.104165263474 17232218.180533017963 17232218.371028877795 17232218.371028874069 60287.358370858 2023-12-09T08:36:03.242134+00:00 12345678.899854868650 12345678.899854868650 12345678.900011409074 12345678.900008769706 12345678.900008769706 17232217.774803373963 17232217.774803373963 17232217.808258298784 17232217.799638446420 17232217.799638446420 60287.358382524 2023-12-09T08:36:04.250091+00:00 12345678.900042319670 12345678.900042319670 12345678.899997642264 12345678.900019653141 12345678.900019655004 17232217.441095340997 17232217.441095340997 17232217.366787195206 17232217.292137552053 17232217.292137552053 60287.358394011 2023-12-09T08:36:05.242579+00:00 12345678.900049263611 12345678.900049263611 12345678.899985736236 12345678.899975957349 12345678.899975955486 17232217.495702497661 17232217.495702497661 17232217.532650128007 17232217.593325689435 17232217.593325689435 60287.358405597 2023-12-09T08:36:06.243530+00:00 12345678.899878090248 12345678.899878090248 12345678.900001643226 12345678.899989653379 12345678.899989653379 17232218.217351857573 17232218.217351857573 17232218.065286912024 17232218.127758100629 17232218.127758104354 60287.358417145 2023-12-09T08:36:07.241327+00:00 12345678.900139214471 12345678.900139214471 12345678.899991540238 12345678.899990400299 12345678.899990402162 17232217.964003406465 17232217.964003406465 17232218.034703768790 17232217.921764589846 17232217.921764589846 60287.358428722 2023-12-09T08:36:08.241565+00:00 12345678.899943433702 12345678.899943433702 12345678.899986607954 12345678.899979498237 12345678.899979500100 17232217.867603108287 17232217.867603108287 17232217.933584842831 17232217.864542365074 17232217.864542365074 60287.358440289 2023-12-09T08:36:09.240965+00:00 12345678.899881958961 12345678.899881958961 12345678.899994704872 12345678.899988152087 12345678.899988150224 17232217.608405925333 17232217.608405925333 17232217.620502956212 17232217.682822596282 17232217.682822596282 60287.358451874 2023-12-09T08:36:10.241954+00:00 12345678.900143265724 12345678.900143265724 12345678.900006957352 12345678.900008788332 12345678.900008788332 17232217.363292586058 17232217.363292586058 17232217.394285693765 17232217.263468317688 17232217.263468317688 60287.358463463 2023-12-09T08:36:11.243238+00:00 12345678.899954594672 12345678.899954594672 12345678.900012446567 12345678.899995993823 12345678.899995993823 17232218.065731864423 17232218.065731864423 17232217.988713756204 17232218.013803549111 17232218.013803549111 60287.358474995 2023-12-09T08:36:12.239566+00:00 12345678.899974469095 12345678.899974469095 12345678.900001212955 12345678.899963220581 12345678.899963220581 17232217.968773234636 17232217.968773234636 17232217.934872750193 17232218.039148591459 17232218.039148591459 60287.358486580 2023-12-09T08:36:13.240473+00:00 12345678.900019701570 12345678.900019701570 12345678.899997545406 12345678.899977894500 12345678.899977896363 17232217.463120907545 17232217.463120907545 17232217.571226522326 17232217.419594794512 17232217.419594790787 60287.358498174 2023-12-09T08:36:14.242199+00:00 12345678.899895511568 12345678.899895511568 12345678.899988174438 12345678.899973457679 12345678.899973459542 17232218.283176276833 17232218.283176276833 17232218.160343714058 17232218.312829751521 17232218.312829751521 60287.358509868 2023-12-09T08:36:15.252632+00:00 12345678.900034692138 12345678.900034692138 12345678.899998268113 12345678.900002164766 12345678.900002166629 17232217.831088989973 17232217.831088989973 17232217.943606570363 17232217.826929986477 17232217.826929986477 60287.358521327 2023-12-09T08:36:16.242681+00:00 12345678.900097338483 12345678.900097338483 12345678.900002852082 12345678.899989450350 12345678.899989452213 17232218.144933219999 17232218.144933219999 17232218.056210774928 17232218.154177471995 17232218.154177471995 60287.358532885 2023-12-09T08:36:17.241226+00:00 12345678.900000164285 12345678.900000164285 12345678.899996193126 12345678.899997947738 12345678.899997949600 17232217.715361014009 17232217.715361014009 17232217.707544304430 17232217.751064274460 17232217.751064274460 60287.358544451 2023-12-09T08:36:18.240602+00:00 12345678.899919373915 12345678.899919373915 12345678.900000283495 12345678.899989692494 12345678.899989692494 17232217.998482942581 17232217.998482942581 17232217.923192240298 17232218.068702533841 17232218.068702533841 60287.358556026 2023-12-09T08:36:19.240646+00:00 12345678.899949850515 12345678.899949850515 12345678.899985864758 12345678.899973837659 12345678.899973839521 17232217.659972023219 17232217.659972023219 17232217.822941016406 17232217.681079950184 17232217.681079950184 60287.358567671 2023-12-09T08:36:20.246813+00:00 12345678.900135388598 12345678.900135388598 12345678.900006772950 12345678.900003783405 12345678.900003781542 17232218.289436805993 17232218.289436805993 17232218.189400341362 17232218.127050265670 17232218.127050265670 60287.358579268 2023-12-09T08:36:21.248725+00:00 12345678.900022516027 12345678.900022516027 12345678.900013746694 12345678.900020128116 12345678.900020128116 17232218.284119963646 17232218.284119963646 17232218.357180010527 17232218.234552033246 17232218.234552033246 60287.358590760 2023-12-09T08:36:22.241707+00:00 12345678.899851297960 12345678.899851297960 12345678.899993481115 12345678.900013085455 12345678.900013083592 17232218.393992614001 17232218.393992614001 17232218.430127326399 17232218.470606785268 17232218.470606785268 60287.358602351 2023-12-09T08:36:23.243138+00:00 12345678.900029873475 12345678.900029873475 12345678.899986023083 12345678.900018954650 12345678.900018952787 17232218.350007783622 17232218.350007783622 17232218.342670321465 17232218.465145036578 17232218.465145036578 60287.358613903 2023-12-09T08:36:24.241209+00:00 12345678.900109408423 12345678.900109408423 12345678.900013186038 12345678.900043338537 12345678.900043340400 17232217.960437498987 17232217.960437498987 17232217.906971905380 17232217.939743928611 17232217.939743928611 60287.358625480 2023-12-09T08:36:25.241516+00:00 12345678.899993142113 12345678.899993142113 12345678.899967893958 12345678.899971423671 12345678.899971421808 17232217.960990622640 17232217.960990622640 17232218.047298673540 17232218.102642048150 17232218.102642048150 60287.358637073 2023-12-09T08:36:26.243074+00:00 12345678.899836126715 12345678.899836126715 12345678.899974700063 12345678.900007879362 12345678.900007881224 17232218.608849715441 17232218.608849715441 17232218.423265527934 17232218.672972887754 17232218.672972887754 60287.358648630 2023-12-09T08:36:27.241674+00:00 12345678.900120655075 12345678.900120655075 12345678.900004688650 12345678.900026507676 12345678.900026511401 17232217.804715238512 17232217.804715238512 17232217.867917653173 17232217.726456526667 17232217.726456530392 60287.358660203 2023-12-09T08:36:28.241561+00:00 12345678.899879517034 12345678.899879517034 12345678.900003327057 12345678.900003341958 12345678.900003343821 17232218.036920078099 17232218.036920078099 17232217.988693397492 17232217.881795343012 17232217.881795343012 60287.358671768 2023-12-09T08:36:29.240775+00:00 12345678.900057775900 12345678.900057775900 12345678.899977801368 12345678.899968964979 12345678.899968964979 17232217.903409231454 17232217.903409231454 17232217.977719217539 17232217.952505551279 17232217.952505555004 60287.358683345 2023-12-09T08:36:30.241029+00:00 12345678.899918440729 12345678.899918440729 12345678.900004643947 12345678.900021307170 12345678.900021309033 17232217.752469036728 17232217.752469036728 17232217.728787090629 17232217.561235692352 17232217.561235692352 60287.358694917 2023-12-09T08:36:31.240841+00:00 12345678.900055604056 12345678.900055604056 12345678.900006281212 12345678.900037650019 12345678.900037648156 17232218.301810905337 17232218.301810905337 17232218.344165876508 17232218.297702785581 17232218.297702789307 60287.358706486 2023-12-09T08:36:32.240412+00:00 12345678.899922713637 12345678.899922713637 12345678.899986501783 12345678.899992266670 12345678.899992268533 17232218.042713787407 17232218.042713787407 17232218.043635830283 17232217.954985391349 17232217.954985391349 60287.358718074 2023-12-09T08:36:33.241570+00:00 12345678.900091798976 12345678.900091798976 12345678.900024123490 12345678.900046959519 12345678.900046957657 17232217.750851526856 17232217.750851526856 17232217.878876142204 17232217.845698133111 17232217.845698133111 60287.358729642 2023-12-09T08:36:34.241059+00:00 12345678.900110019371 12345678.900110019371 12345678.900005524978 12345678.900002598763 12345678.900002596900 17232218.328231297433 17232218.328231297433 17232218.177842006087 17232218.291242156178 17232218.291242156178 60287.358741213 2023-12-09T08:36:35.240808+00:00 12345678.899850614369 12345678.899850614369 12345678.900003124028 12345678.900016881526 12345678.900016883388 17232217.981482353061 17232217.981482353061 17232217.970015689731 17232217.993204526603 17232217.993204526603 60287.358752808 2023-12-09T08:36:36.242562+00:00 12345678.900102006271 12345678.900102006271 12345678.900001356378 12345678.900010392070 12345678.900010390207 17232217.902328737080 17232217.902328737080 17232217.864816945046 17232217.900668691844 17232217.900668691844 60287.358764366 2023-12-09T08:36:37.241268+00:00 12345678.899908682331 12345678.899908682331 12345678.899996560067 12345678.899989342317 12345678.899989342317 17232217.727239910513 17232217.727239910513 17232217.769092697650 17232217.687395673245 17232217.687395673245 60287.358775934 2023-12-09T08:36:38.240732+00:00 12345678.900090884417 12345678.900090884417 12345678.899991950020 12345678.899985346943 12345678.899985345080 17232217.987847674638 17232217.987847674638 17232218.027907393873 17232218.207008276135 17232218.207008272409 60287.358787601 2023-12-09T08:36:39.248759+00:00 12345678.899834284559 12345678.899834284559 12345678.899978309870 12345678.899961803108 12345678.899961804971 17232217.838021922857 17232217.838021922857 17232217.853615149856 17232217.913068789989 17232217.913068789989 60287.358799272 2023-12-09T08:36:40.257099+00:00 12345678.900041237473 12345678.900041237473 12345678.899987095967 12345678.899978857487 12345678.899978859350 17232218.047526661307 17232218.047526661307 17232217.942857515067 17232217.879187103361 17232217.879187099636 60287.358810737 2023-12-09T08:36:41.247661+00:00 12345678.899990359321 12345678.899990359321 12345678.900004528463 12345678.900000762194 12345678.900000764057 17232218.100547034293 17232218.100547034293 17232218.151859052479 17232218.231334619224 17232218.231334619224 60287.358822426 2023-12-09T08:36:42.257639+00:00 12345678.900031398982 12345678.900031398982 12345678.900009380654 12345678.900002522394 12345678.900002520531 17232218.105967145413 17232218.105967145413 17232218.089527230710 17232218.066747166216 17232218.066747166216 60287.358833889 2023-12-09T08:36:43.247985+00:00 12345678.900111755356 12345678.900111755356 12345678.899999188259 12345678.899987909943 12345678.899987908080 17232218.171329393983 17232218.171329393983 17232218.225520577282 17232218.225587122142 17232218.225587122142 60287.358845438 2023-12-09T08:36:44.245843+00:00 12345678.899926504120 12345678.899926504120 12345678.900018060580 12345678.900045039132 12345678.900045037270 17232218.420189093798 17232218.420189093798 17232218.357421576977 17232218.353425219655 17232218.353425219655 60287.358857159 2023-12-09T08:36:45.258535+00:00 12345678.900026803836 12345678.900026803836 12345678.899992488325 12345678.900007424876 12345678.900007424876 17232218.538024544716 17232218.538024544716 17232218.475314132869 17232218.475596867502 17232218.475596867502 60287.358868616 2023-12-09T08:36:46.248374+00:00 12345678.900044180453 12345678.900044180453 12345678.899987217039 12345678.899973887950 12345678.899973886088 17232218.419475670904 17232218.419475670904 17232218.369110133499 17232218.443702939898 17232218.443702939898 60287.358880194 2023-12-09T08:36:47.248762+00:00 12345678.899883057922 12345678.899883057922 12345678.900005703792 12345678.899999130517 12345678.899999132380 17232218.420677684247 17232218.420677684247 17232218.449626866728 17232218.384885832667 17232218.384885832667 60287.358891774 2023-12-09T08:36:48.249249+00:00 12345678.900116432458 12345678.900116432458 12345678.899994412437 12345678.899995336309 12345678.899995338172 17232218.402620550245 17232218.402620550245 17232218.560002688318 17232218.602816272527 17232218.602816272527 60287.358903307 2023-12-09T08:36:49.245744+00:00 12345678.899856120348 12345678.899856120348 12345678.899979898706 12345678.899971755221 12345678.899971755221 17232218.150413520634 17232218.150413520634 17232218.242116764188 17232218.157894205302 17232218.157894205302 60287.358914883 2023-12-09T08:36:50.245875+00:00 12345678.900129100308 12345678.900129100308 12345678.899994317442 12345678.899978321046 12345678.899978321046 17232218.802718717605 17232218.802718717605 17232218.572979900986 17232218.549996469170 17232218.549996469170 60287.358926588 2023-12-09T08:36:51.257189+00:00 12345678.899940274656 12345678.899940274656 12345678.899995887652 12345678.899978328496 12345678.899978328496 17232218.618357773870 17232218.618357773870 17232218.639995530248 17232218.675898022950 17232218.675898022950 60287.358938184 2023-12-09T08:36:52.259056+00:00 12345678.900027213618 12345678.900027213618 12345678.900005768985 12345678.900000130758 12345678.900000130758 17232218.256482239813 17232218.256482239813 17232218.458005644381 17232218.329954784364 17232218.329954784364 60287.358949786 2023-12-09T08:36:53.261510+00:00 12345678.899965977296 12345678.899965977296 12345678.900002002716 12345678.900020295754 12345678.900020292029 17232218.817633934319 17232218.817633934319 17232218.840113200247 17232218.870594553649 17232218.870594553649 60287.358961215 2023-12-09T08:36:54.248987+00:00 12345678.900004221126 12345678.900004221126 12345678.899970728904 12345678.899962276220 12345678.899962276220 17232219.149260643870 17232219.149260643870 17232218.898822356015 17232219.114429950714 17232219.114429950714 60287.358972771 2023-12-09T08:36:55.247368+00:00 12345678.900041520596 12345678.900041520596 12345678.899994736537 12345678.900002293289 12345678.900002295151 17232218.199537925422 17232218.199537925422 17232218.295466523618 17232218.114614021033 17232218.114614021033 60287.358984514 2023-12-09T08:36:56.261985+00:00 12345678.899942565709 12345678.899942565709 12345678.900012062863 12345678.900019772351 12345678.900019774213 17232218.829416006804 17232218.829416006804 17232218.731218356639 17232218.822594836354 17232218.822594840080 60287.358995924 2023-12-09T08:36:57.247840+00:00 12345678.899961346760 12345678.899961346760 12345678.900006147102 12345678.899991763756 12345678.899991760030 17232218.702227227390 17232218.702227227390 17232218.793464727700 17232218.791056636721 17232218.791056636721 60287.359007513 2023-12-09T08:36:58.249143+00:00 12345678.899913076311 12345678.899913076311 12345678.899993197992 12345678.899976372719 12345678.899976372719 17232218.407282456756 17232218.407282456756 17232218.505564697087 17232218.478883441538 17232218.478883441538 60287.359019055 2023-12-09T08:36:59.246341+00:00 12345678.900020558387 12345678.900020558387 12345678.899989547208 12345678.900007134303 12345678.900007136166 17232218.518839906901 17232218.518839906901 17232218.559606797993 17232218.605113126338 17232218.605113122612 60287.359030631 2023-12-09T08:37:00.246508+00:00 12345678.900006817654 12345678.900006817654 12345678.900005644187 12345678.900017263368 12345678.900017263368 17232218.907638791949 17232218.907638791949 17232218.805110201240 17232218.864043988287 17232218.864043988287 60287.359043454 2023-12-09T08:37:01.354440+00:00 12345678.900067582726 12345678.900067582726 12345678.899984652176 12345678.899976391345 12345678.899976391345 17232218.417114172131 17232218.417114172131 17232218.506043434143 17232218.336537543684 17232218.336537543684 60287.359053717 2023-12-09T08:37:02.241113+00:00 12345678.900013785809 12345678.900013785809 12345678.899998230860 12345678.900021400303 12345678.900021400303 17232219.162472918630 17232219.162472918630 17232219.049184516072 17232219.160703986883 17232219.160703990608 60287.359065306 2023-12-09T08:37:03.242469+00:00 12345678.899965669960 12345678.899965669960 12345678.900010386482 12345678.900021223351 12345678.900021221489 17232218.877769120038 17232218.877769120038 17232218.897364895791 17232218.856817487627 17232218.856817487627 60287.359076873 2023-12-09T08:37:04.241815+00:00 12345678.900110242888 12345678.900110242888 12345678.900001393631 12345678.899988440797 12345678.899988440797 17232218.431239683181 17232218.431239683181 17232218.426774840802 17232218.456469111145 17232218.456469111145 60287.359088437 2023-12-09T08:37:05.240962+00:00 12345678.899885751307 12345678.899885751307 12345678.900008123368 12345678.899982186034 12345678.899982187897 17232218.245358571410 17232218.245358571410 17232218.256459601223 17232218.155463803560 17232218.155463803560 60287.359100016 2023-12-09T08:37:06.241373+00:00 12345678.900019403547 12345678.900019403547 12345678.899999782443 12345678.899978373200 12345678.899978373200 17232218.717266801745 17232218.717266801745 17232218.497816435993 17232218.668670441955 17232218.668670441955 60287.359111594 2023-12-09T08:37:07.241703+00:00 12345678.900031238794 12345678.900031238794 12345678.900001455098 12345678.899970605969 12345678.899970605969 17232217.998831115663 17232217.998831115663 17232218.250133879483 17232218.207098159939 17232218.207098159939 60287.359123160 2023-12-09T08:37:08.240983+00:00 12345678.900070594624 12345678.900070594624 12345678.900006785989 12345678.900022579357 12345678.900022581220 17232218.914320074022 17232218.914320074022 17232218.824490640312 17232219.030585631728 17232219.030585631728 60287.359134737 2023-12-09T08:37:09.241325+00:00 12345678.899857291952 12345678.899857291952 12345678.899966383353 12345678.899931067601 12345678.899931065738 17232218.294877972454 17232218.294877972454 17232218.373845830560 17232218.159161351621 17232218.159161355346 60287.359146303 2023-12-09T08:37:10.240570+00:00 12345678.899945635349 12345678.899945635349 12345678.899992946535 12345678.899988969788 12345678.899988971651 17232218.487034741789 17232218.487034741789 17232218.422365020961 17232218.467639144510 17232218.467639144510 60287.359157957 2023-12-09T08:37:11.247499+00:00 12345678.900006705895 12345678.900006705895 12345678.899997988716 12345678.900000413880 12345678.900000413880 17232218.216945726424 17232218.216945726424 17232218.191704388708 17232218.224757231772 17232218.224757231772 60287.359169516 2023-12-09T08:37:12.246204+00:00 12345678.900053031743 12345678.900053031743 12345678.899983869866 12345678.899950858206 12345678.899950858206 17232218.240755856037 17232218.240755856037 17232218.192099932581 17232218.308072511107 17232218.308072511107 60287.359181102 2023-12-09T08:37:13.247218+00:00 12345678.899998070672 12345678.899998070672 12345678.900001084432 12345678.900000300258 12345678.900000302121 17232217.826532192528 17232217.826532192528 17232217.902075387537 17232217.870703663677 17232217.870703663677 60287.359192658 2023-12-09T08:37:14.245694+00:00 12345678.900025172159 12345678.900025172159 12345678.899983149022 12345678.899984283373 12345678.899984283373 17232217.740222796798 17232217.740222796798 17232217.816899523139 17232217.739616587758 17232217.739616584033 60287.359204408 2023-12-09T08:37:15.260879+00:00 12345678.900006050244 12345678.900006050244 12345678.899999285117 12345678.900022560731 12345678.900022560731 17232218.624400977045 17232218.624400977045 17232218.504331003875 17232218.606329042464 17232218.606329042464 60287.359215948 2023-12-09T08:37:16.257941+00:00 12345678.899883057922 12345678.899883057922 12345678.900005856529 12345678.900006266311 12345678.900006270036 17232218.543258756399 17232218.543258756399 17232218.494815260172 17232218.408680293709 17232218.408680297434 60287.359227429 2023-12-09T08:37:17.249895+00:00 12345678.900171941146 12345678.900171939284 12345678.900043308735 12345678.900075264275 12345678.900075262412 17232218.043691471219 17232218.043691471219 17232218.181573774666 17232218.091714523733 17232218.091714523733 60287.359239122 2023-12-09T08:37:18.260127+00:00 12345678.899877861142 12345678.899877861142 12345678.899982985109 12345678.900014141575 12345678.900014141575 17232218.458261061460 17232218.458261061460 17232218.519248824567 17232218.444940946996 17232218.444940943271 60287.359250692 2023-12-09T08:37:19.259788+00:00 12345678.899967361242 12345678.899967361242 12345678.900005040690 12345678.900025509298 12345678.900025509298 17232219.334490478039 17232219.334490478039 17232219.250516559929 17232219.288648042828 17232219.288648042828 60287.359262242 2023-12-09T08:37:20.257707+00:00 12345678.900111872703 12345678.900111872703 12345678.899991048500 12345678.900000164285 12345678.900000164285 17232218.876482121646 17232218.876482121646 17232218.959175217897 17232218.897290300578 17232218.897290300578 60287.359273718 2023-12-09T08:37:21.249265+00:00 12345678.899970544502 12345678.899970544502 12345678.900000290945 12345678.900010131299 12345678.900010131299 17232218.775490492582 17232218.775490492582 17232218.759935081005 17232218.726758036762 17232218.726758036762 60287.359285254 2023-12-09T08:37:22.245958+00:00 12345678.899933179840 12345678.899933179840 12345678.899999065325 12345678.900005752221 12345678.900005754083 17232219.464853435755 17232219.464853435755 17232219.291389662772 17232219.477194298059 17232219.477194298059 60287.359296884 2023-12-09T08:37:23.250781+00:00 12345678.900036707520 12345678.900036707520 12345678.899969626218 12345678.899931451306 12345678.899931449443 17232219.134366948158 17232219.134366948158 17232219.263673990965 17232219.298275232315 17232219.298275236040 60287.359308518 2023-12-09T08:37:24.255972+00:00 12345678.899973027408 12345678.899973027408 12345678.899996904656 12345678.900011369959 12345678.900011369959 17232218.782986216247 17232218.782986216247 17232218.796065572649 17232218.653324335814 17232218.653324332088 60287.359320013 2023-12-09T08:37:25.249095+00:00 12345678.899967491627 12345678.899967491627 12345678.900004366413 12345678.900007186458 12345678.900007184595 17232219.093700729311 17232219.093700729311 17232219.040152993053 17232218.984760422260 17232218.984760422260 60287.359331727 2023-12-09T08:37:26.261267+00:00 12345678.900015376508 12345678.900015376508 12345678.899999240413 12345678.900007409975 12345678.900007413700 17232219.439972173423 17232219.439972173423 17232219.375987663865 17232219.494831196964 17232219.494831196964 60287.359343254 2023-12-09T08:37:27.257172+00:00 12345678.900092447177 12345678.900092447177 12345678.899995792657 12345678.899991309270 12345678.899991307408 17232218.481604687870 17232218.481604687870 17232218.688598126173 17232218.526092641056 17232218.526092641056 60287.359354707 2023-12-09T08:37:28.246710+00:00 12345678.899854792282 12345678.899854792282 12345678.900006823242 12345678.900025600567 12345678.900025600567 17232218.982330095023 17232218.982330095023 17232218.807440981269 17232219.002140797675 17232219.002140797675 60287.359366299 2023-12-09T08:37:29.248225+00:00 12345678.900179343298 12345678.900179343298 12345678.899999503046 12345678.900001442060 12345678.900001440197 17232218.844656039029 17232218.844656039029 17232218.945213377476 17232218.995615810156 17232218.995615810156 60287.359377975 2023-12-09T08:37:30.257034+00:00 12345678.899971378967 12345678.899971378967 12345678.900004372001 12345678.900001598522 12345678.900001598522 17232218.983072124422 17232218.983072124422 17232219.009947713464 17232218.932822525501 17232218.932822521776 60287.359389570 2023-12-09T08:37:31.258795+00:00 12345678.899858215824 12345678.899858215824 12345678.899987241253 12345678.899977523834 12345678.899977523834 17232219.156820025295 17232219.156820025295 17232218.942967437208 17232219.009548470378 17232219.009548470378 60287.359401101 2023-12-09T08:37:32.255165+00:00 12345678.900028053671 12345678.900028053671 12345678.900011086836 12345678.900014135987 12345678.900014135987 17232218.257701098919 17232218.257701098919 17232218.363332986832 17232218.286328680813 17232218.286328680813 60287.359412584 2023-12-09T08:37:33.247309+00:00 12345678.900096431375 12345678.900096431375 12345678.899973271415 12345678.899917190894 12345678.899917189032 17232218.448116857558 17232218.448116857558 17232218.545740827918 17232218.588270645589 17232218.588270645589 60287.359424157 2023-12-09T08:37:34.247134+00:00 12345678.899875279516 12345678.899875279516 12345678.899982282892 12345678.899969819933 12345678.899969818071 17232218.910263635218 17232218.910263635218 17232218.827984452248 17232218.879216998816 17232218.879216998816 60287.359435861 2023-12-09T08:37:35.258360+00:00 12345678.900115178898 12345678.900115178898 12345678.900024084374 12345678.900006826967 12345678.900006826967 17232219.243585322052 17232219.243585322052 17232219.240731060505 17232219.292193397880 17232219.292193394154 60287.359447541 2023-12-09T08:37:36.267529+00:00 12345678.899907045066 12345678.899907045066 12345678.899994693696 12345678.899980727583 12345678.899980731308 17232219.601141031832 17232219.601141031832 17232219.483309835196 17232219.408727701753 17232219.408727701753 60287.359459005 2023-12-09T08:37:37.258018+00:00 12345678.900050930679 12345678.900050930679 12345678.899979960173 12345678.899991745129 12345678.899991743267 17232218.720480829477 17232218.720480829477 17232218.924904312938 17232218.750169891864 17232218.750169891864 60287.359470587 2023-12-09T08:37:38.258761+00:00 12345678.899980807677 12345678.899980807677 12345678.900005256757 12345678.900001831353 12345678.900001831353 17232219.193433944136 17232219.193433944136 17232219.075339421630 17232219.110363334417 17232219.110363334417 60287.359482133 2023-12-09T08:37:39.256319+00:00 12345678.899963542819 12345678.899963542819 12345678.900009043515 12345678.899995986372 12345678.899995986372 17232219.744976304471 17232219.744976304471 17232219.688560593873 17232219.698921684176 17232219.698921684176 60287.359493742 2023-12-09T08:37:40.259311+00:00 12345678.899966714904 12345678.899966714904 12345678.900003714487 12345678.900019884109 12345678.900019884109 17232219.285056687891 17232219.285056687891 17232219.379719763994 17232219.153087705374 17232219.153087705374 60287.359505173 2023-12-09T08:37:41.246979+00:00 12345678.899951756001 12345678.899951756001 12345678.900003032759 12345678.900002373382 12345678.900002373382 17232219.502984300256 17232219.502984300256 17232219.459337513894 17232219.574250675738 17232219.574250675738 60287.359516773 2023-12-09T08:37:42.249227+00:00 12345678.900091229007 12345678.900091229007 12345678.899990964681 12345678.899962320924 12345678.899962320924 17232219.768189433962 17232219.768189433962 17232219.660771820694 17232219.798171997070 17232219.798171997070 60287.359528467 2023-12-09T08:37:43.259521+00:00 12345678.900001868606 12345678.900001868606 12345678.899993721396 12345678.899998335168 12345678.899998335168 17232218.794823493809 17232218.794823493809 17232218.975143328309 17232218.877923998982 17232218.877924002707 60287.359539900 2023-12-09T08:37:44.247316+00:00 12345678.900011351332 12345678.900011351332 12345678.899955770001 12345678.899936959147 12345678.899936957285 17232218.879448778927 17232218.879448778927 17232218.814233321697 17232218.881378296763 17232218.881378300488 60287.359551438 2023-12-09T08:37:45.244232+00:00 12345678.899976678193 12345678.899976678193 12345678.900005962700 12345678.900031441823 12345678.900031439960 17232218.766171019524 17232218.766171019524 17232218.838695578277 17232218.687866125256 17232218.687866125256 60287.359563149 2023-12-09T08:37:46.256086+00:00 12345678.899939179420 12345678.899939179420 12345678.899984335527 12345678.899980131537 12345678.899980131537 17232218.947542682290 17232218.947542682290 17232219.019042287022 17232219.071917068213 17232219.071917068213 60287.359574690 2023-12-09T08:37:47.253222+00:00 12345678.900011170655 12345678.900011170655 12345678.900007331744 12345678.899989703670 12345678.899989703670 17232219.186481364071 17232219.186481364071 17232219.162545684725 17232219.192060489208 17232219.192060489208 60287.359586213 2023-12-09T08:37:48.248834+00:00 12345678.900108307600 12345678.900108307600 12345678.900004755706 12345678.899994198233 12345678.899994200096 17232219.321550533175 17232219.321550533175 17232219.269468184561 17232219.409390799701 17232219.409390803427 60287.359597857 2023-12-09T08:37:49.254863+00:00 12345678.899915697053 12345678.899915697053 12345678.899996029213 12345678.900005653501 12345678.900005657226 17232219.389849595726 17232219.389849595726 17232219.333909951150 17232219.427666783333 17232219.427666779608 60287.359609323 2023-12-09T08:37:50.245489+00:00 12345678.900067191571 12345678.900067191571 12345678.899989353493 12345678.899996377528 12345678.899996379390 17232219.535829573870 17232219.535829573870 17232219.564837183803 17232219.607823677361 17232219.607823677361 60287.359620951 2023-12-09T08:37:51.250171+00:00 12345678.899994395673 12345678.899994395673 12345678.900005536154 12345678.900006935000 12345678.900006935000 17232219.236802451313 17232219.236802451313 17232219.155417785048 17232219.177055001259 17232219.177055001259 60287.359632650 2023-12-09T08:37:52.261017+00:00 12345678.900011343881 12345678.900011343881 12345678.900027396157 12345678.900040306151 12345678.900040306151 17232218.840806417167 17232218.840806417167 17232218.881455983967 17232218.774243142456 17232218.774243142456 60287.359644066 2023-12-09T08:37:53.247306+00:00 12345678.899870332330 12345678.899870332330 12345678.900000600144 12345678.899985669181 12345678.899985669181 17232219.089737433940 17232219.089737433940 17232219.148175671697 17232219.166259940714 17232219.166259940714 60287.359655774 2023-12-09T08:37:54.258897+00:00 12345678.899981150404 12345678.899981150404 12345678.899996060878 12345678.899974850938 12345678.899974850938 17232219.113856662065 17232219.113856662065 17232219.083668578416 17232219.196654874831 17232219.196654874831 60287.359667271 2023-12-09T08:37:55.252244+00:00 12345678.900026760995 12345678.900026760995 12345678.899987179786 12345678.899989778176 12345678.899989780039 17232219.387975871563 17232219.387975871563 17232219.393452644348 17232219.427315302193 17232219.427315302193 60287.359678815 2023-12-09T08:37:56.249586+00:00 12345678.900009686127 12345678.900009686127 12345678.899987235665 12345678.899999720976 12345678.899999720976 17232219.691095110029 17232219.691095110029 17232219.729938313365 17232219.766253240407 17232219.766253244132 60287.359690391 2023-12-09T08:37:57.249743+00:00 12345678.900086000562 12345678.900086000562 12345678.899977868423 12345678.900006001815 12345678.900006001815 17232219.769401259720 17232219.769401259720 17232219.678103372455 17232219.661607183516 17232219.661607179791 60287.359702091 2023-12-09T08:37:58.260627+00:00 12345678.899854030460 12345678.899854030460 12345678.899987785146 12345678.900008775294 12345678.900008773431 17232219.486988596618 17232219.486988596618 17232219.590735536069 17232219.633249074221 17232219.633249074221 60287.359713505 2023-12-09T08:37:59.246873+00:00 12345678.899976633489 12345678.899976633489 12345678.900004155934 12345678.900018047541 12345678.900018047541 17232218.906522918493 17232218.906522918493 17232218.919091697782 17232218.851654984057 17232218.851654984057 60287.359725191 2023-12-09T08:38:00.256520+00:00 12345678.900158833712 12345678.900158833712 12345678.900001335889 12345678.899992963299 12345678.899992961437 17232218.879461616278 17232218.879461616278 17232218.850281152874 17232218.821438357234 17232218.821438360959 60287.359736653 2023-12-09T08:38:01.246802+00:00 12345678.899872399867 12345678.899872401729 12345678.900013936684 12345678.900047523901 12345678.900047522038 17232219.725854407996 17232219.725854407996 17232219.629605580121 17232219.721276313066 17232219.721276313066 60287.359748244 2023-12-09T08:38:02.248318+00:00 12345678.900014985353 12345678.900014985353 12345678.900018226355 12345678.900037264451 12345678.900037266314 17232219.805101867765 17232219.805101867765 17232219.796136263758 17232219.827609423548 17232219.827609423548 60287.359759757 2023-12-09T08:38:03.243040+00:00 12345678.899995820597 12345678.899995820597 12345678.899973796681 12345678.899955034256 12345678.899955032393 17232219.489190347493 17232219.489190347493 17232219.576846111566 17232219.638034678996 17232219.638034678996 60287.359771291 2023-12-09T08:38:04.239532+00:00 12345678.900017125532 12345678.900017125532 12345678.900008130819 12345678.900021832436 12345678.900021832436 17232219.232833821326 17232219.232833821326 17232219.252814527601 17232219.145635511726 17232219.145635511726 60287.359782895 2023-12-09T08:38:05.242138+00:00 12345678.899949504063 12345678.899949504063 12345678.899982629344 12345678.899971844628 12345678.899971844628 17232219.154274497181 17232219.154274497181 17232219.320120524615 17232219.283871028572 17232219.283871028572 60287.359794467 2023-12-09T08:38:06.241959+00:00 12345678.900014696643 12345678.900014696643 12345678.899986952543 12345678.899980941787 12345678.899980941787 17232220.077347587794 17232220.077347587794 17232219.818468891084 17232220.061988081783 17232220.061988078058 60287.359806034 2023-12-09T08:38:07.241300+00:00 12345678.900108536705 12345678.900108536705 12345678.899993121624 12345678.899983212352 12345678.899983212352 17232219.792616430670 17232219.792616430670 17232219.771995749325 17232219.604002613574 17232219.604002613574 60287.359817628 2023-12-09T08:38:08.243097+00:00 12345678.899827921763 12345678.899827921763 12345678.900001304224 12345678.899987427518 12345678.899987427518 17232219.942190740258 17232219.942190740258 17232219.990468971431 17232220.047423996031 17232220.047423996031 60287.359829213 2023-12-09T08:38:09.243988+00:00 12345678.900131721050 12345678.900131721050 12345678.899990988895 12345678.899975836277 12345678.899975836277 17232219.495453901589 17232219.495453901589 17232219.502353008837 17232219.494977936149 17232219.494977936149 60287.359840801 2023-12-09T08:38:10.245219+00:00 12345678.899928171188 12345678.899928171188 12345678.900001926348 12345678.899979898706 12345678.899979898706 17232219.662964716554 17232219.662964716554 17232219.655560340732 17232219.725447464734 17232219.725447464734 60287.359852325 2023-12-09T08:38:11.240891+00:00 12345678.900101026520 12345678.900101026520 12345678.900007141754 12345678.900023549795 12345678.900023551658 17232220.265956431627 17232220.265956431627 17232220.192748811096 17232220.269162096083 17232220.269162092358 60287.359863962 2023-12-09T08:38:12.246309+00:00 12345678.899962816387 12345678.899962816387 12345678.900005877018 12345678.900010863319 12345678.900010861456 17232219.876867495477 17232219.876867495477 17232220.036112297326 17232220.060136176646 17232220.060136176646 60287.359875572 2023-12-09T08:38:13.249429+00:00 12345678.900037880987 12345678.900037880987 12345678.900006184354 12345678.899989200756 12345678.899989200756 17232219.977310817689 17232219.977310817689 17232219.889819301665 17232219.882375612855 17232219.882375612855 60287.359887113 2023-12-09T08:38:14.246579+00:00 12345678.899899907410 12345678.899899907410 12345678.899991413578 12345678.899985251948 12345678.899985250086 17232219.855947386473 17232219.855947386473 17232219.990731310099 17232219.935524892062 17232219.935524892062 60287.359898697 2023-12-09T08:38:15.247379+00:00 12345678.900040425360 12345678.900040425360 12345678.899997161701 12345678.900002673268 12345678.900002671406 17232220.176114287227 17232220.176114287227 17232220.143093012273 17232220.177028827369 17232220.177028827369 60287.359910378 2023-12-09T08:38:16.256658+00:00 12345678.900034422055 12345678.900034422055 12345678.899997143075 12345678.899991126731 12345678.899991128594 17232220.153915867209 17232220.153915867209 17232220.017776302993 17232220.041237425059 17232220.041237425059 60287.359921850 2023-12-09T08:38:17.247853+00:00 12345678.900000656024 12345678.900000656024 12345678.899983696640 12345678.899970134720 12345678.899970132858 17232219.418854914606 17232219.418854914606 17232219.582645099610 17232219.412478365004 17232219.412478365004 60287.359933401 2023-12-09T08:38:18.245877+00:00 12345678.899927303195 12345678.899927303195 12345678.899985430762 12345678.899973385036 12345678.899973385036 17232220.278801873326 17232220.278801873326 17232220.151186875999 17232220.352197054774 17232220.352197054774 60287.359944992 2023-12-09T08:38:19.247318+00:00 12345678.900106487796 12345678.900106487796 12345678.900004144758 12345678.900010559708 12345678.900010557845 17232220.044938568026 17232220.044938568026 17232220.080354966223 17232220.053327701986 17232220.053327701986 60287.359956725 2023-12-09T08:38:20.261023+00:00 12345678.899945100769 12345678.899945100769 12345678.899993607774 12345678.899980289862 12345678.899980289862 17232219.997845858335 17232219.997845858335 17232219.969606928527 17232220.004109784961 17232220.004109784961 60287.359968273 2023-12-09T08:38:21.258828+00:00 12345678.900016596541 12345678.900016596541 12345678.900008747354 12345678.899992557243 12345678.899992557243 17232219.768881596625 17232219.768881596625 17232219.752634767443 17232219.585769414902 17232219.585769414902 60287.359979830 2023-12-09T08:38:22.257302+00:00 12345678.899972081184 12345678.899972081184 12345678.900016387925 12345678.900025729090 12345678.900025725365 17232219.848557338119 17232219.848557338119 17232219.949308142066 17232219.883047442883 17232219.883047446609 60287.359991412 2023-12-09T08:38:23.257999+00:00 12345678.899940462783 12345678.899940462783 12345678.899986879900 12345678.899968782440 12345678.899968782440 17232219.847659926862 17232219.847659926862 17232219.890129018575 17232220.005609657615 17232220.005609657615 60287.360002791 2023-12-09T08:38:24.241100+00:00 12345678.900060988963 12345678.900060988963 12345678.900005580857 12345678.899972511455 12345678.899972511455 17232220.108461145312 17232220.108461145312 17232219.979919459671 17232220.117602977902 17232220.117602977902 60287.360014492 2023-12-09T08:38:25.252110+00:00 12345678.899945858866 12345678.899945858866 12345678.899988312274 12345678.899982940406 12345678.899982942268 17232219.717423431575 17232219.717423431575 17232219.729667477310 17232219.767192095518 17232219.767192095518 60287.360026115 2023-12-09T08:38:26.256344+00:00 12345678.900088921189 12345678.900088921189 12345678.899990633130 12345678.899974703789 12345678.899974701926 17232219.294836141169 17232219.294836141169 17232219.304980915040 17232219.255591318011 17232219.255591318011 60287.360037602 2023-12-09T08:38:27.248815+00:00 12345678.899953756481 12345678.899953756481 12345678.899972774088 12345678.899946181104 12345678.899946184829 17232219.682644389570 17232219.682644389570 17232219.616341657937 17232219.770810231566 17232219.770810231566 60287.360049194 2023-12-09T08:38:28.250366+00:00 12345678.899956714362 12345678.899956714362 12345678.900004835799 12345678.899998391047 12345678.899998391047 17232219.724347434938 17232219.724347434938 17232219.786595545709 17232219.754949431866 17232219.754949431866 60287.360060810 2023-12-09T08:38:29.253940+00:00 12345678.899944115430 12345678.899944115430 12345678.899987215176 12345678.899989489466 12345678.899989487603 17232219.710970930755 17232219.710970930755 17232219.810123514384 17232219.671199701726 17232219.671199701726 60287.360072336 2023-12-09T08:38:30.249824+00:00 12345678.900097755715 12345678.900097755715 12345678.900004923344 12345678.900014001876 12345678.900014001876 17232219.940726071596 17232219.940726071596 17232219.771030053496 17232219.829882510006 17232219.829882510006 60287.360083919 2023-12-09T08:38:31.250643+00:00 12345678.899856861681 12345678.899856861681 12345678.900012601167 12345678.900011081249 12345678.900011081249 17232219.301597930491 17232219.301597930491 17232219.455141689628 17232219.348874341697 17232219.348874341697 60287.360095459 2023-12-09T08:38:32.247671+00:00 12345678.900157732889 12345678.900157732889 12345678.899992732331 12345678.900006754324 12345678.900006754324 17232219.709795150906 17232219.709795150906 17232219.580572210252 17232219.666026186198 17232219.666026186198 60287.360107077 2023-12-09T08:38:33.251449+00:00 12345678.899837616831 12345678.899837616831 12345678.899997686967 12345678.900025246665 12345678.900025248528 17232219.139089085162 17232219.139089085162 17232219.253874439746 17232219.113148197532 17232219.113148197532 60287.360118634 2023-12-09T08:38:34.249974+00:00 12345678.900021689013 12345678.900021689013 12345678.900014303625 12345678.900032443926 12345678.900032443926 17232219.642557125539 17232219.642557125539 17232219.547543801367 17232219.631618227810 17232219.631618227810 60287.360130215 2023-12-09T08:38:35.250556+00:00 12345678.900043385103 12345678.900043385103 12345678.900017995387 12345678.900040380657 12345678.900040378794 17232219.496040433645 17232219.496040433645 17232219.555188588798 17232219.608402222395 17232219.608402222395 60287.360141766 2023-12-09T08:38:36.248551+00:00 12345678.899979401380 12345678.899979401380 12345678.899979088455 12345678.899978565052 12345678.899978565052 17232219.749888893217 17232219.749888893217 17232219.781323023140 17232219.747350864112 17232219.747350864112 60287.360153359 2023-12-09T08:38:37.250246+00:00 12345678.900091273710 12345678.900091273710 12345678.899991795421 12345678.900023479015 12345678.900023479015 17232220.091507025063 17232220.091507025063 17232220.100909162313 17232220.142048027366 17232220.142048027366 60287.360164895 2023-12-09T08:38:38.246914+00:00 12345678.899906661361 12345678.899906661361 12345678.899988630787 12345678.899996120483 12345678.899996122345 17232220.335639011115 17232220.335639011115 17232220.233976300806 17232220.385468922555 17232220.385468922555 60287.360176611 2023-12-09T08:38:39.259192+00:00 12345678.899947836995 12345678.899947836995 12345678.899987954646 12345678.899977648631 12345678.899977646768 17232219.465316008776 17232219.465316008776 17232219.532568227500 17232219.380614686757 17232219.380614686757 60287.360188028 2023-12-09T08:38:40.245595+00:00 12345678.900148035958 12345678.900148035958 12345678.899998607114 12345678.899997128174 12345678.899997126311 17232219.600404269993 17232219.600404269993 17232219.595533017069 17232219.640461336821 17232219.640461336821 60287.360199632 2023-12-09T08:38:41.248224+00:00 12345678.899881925434 12345678.899881925434 12345678.900009166449 12345678.900013536215 12345678.900013534352 17232219.795171305537 17232219.795171305537 17232219.799103993922 17232219.752152968198 17232219.752152968198 60287.360211344 2023-12-09T08:38:42.260155+00:00 12345678.899958517402 12345678.899958517402 12345678.899982426316 12345678.899986248463 12345678.899986248463 17232220.177362237126 17232220.177362237126 17232220.209372773767 17232220.184847921133 17232220.184847921133 60287.360222816 2023-12-09T08:38:43.251262+00:00 12345678.900083247572 12345678.900083247572 12345678.900018868968 12345678.900013757870 12345678.900013757870 17232220.390758737922 17232220.390758737922 17232220.353614673018 17232220.369106862694 17232220.369106862694 60287.360234390 2023-12-09T08:38:44.251314+00:00 12345678.900048628449 12345678.900048628449 12345678.900008291006 12345678.899974161759 12345678.899974161759 17232220.202220499516 17232220.202220499516 17232220.241574425250 17232220.195229817182 17232220.195229817182 60287.360245947 2023-12-09T08:38:45.249858+00:00 12345678.899989208207 12345678.899989208207 12345678.900000801310 12345678.899969056249 12345678.899969056249 17232220.175836417824 17232220.175836417824 17232220.173746034503 17232219.994021315128 17232219.994021315128 60287.360257672 2023-12-09T08:38:46.262860+00:00 12345678.900021754205 12345678.900021754205 12345678.899998059496 12345678.899987500161 12345678.899987500161 17232220.276653803885 17232220.276653803885 17232220.090552825481 17232220.054070919752 17232220.054070919752 60287.360269076 2023-12-09T08:38:47.248137+00:00 12345678.900050591677 12345678.900050591677 12345678.900001892820 12345678.899980310351 12345678.899980312213 17232219.926633924246 17232219.926633924246 17232220.030653137714 17232220.105384539813 17232220.105384539813 60287.360280761 2023-12-09T08:38:48.257798+00:00 12345678.899943057448 12345678.899943057448 12345678.899994339794 12345678.899994704872 12345678.899994706735 17232219.889676988125 17232219.889676988125 17232219.885359752923 17232219.807184144855 17232219.807184144855 60287.360292362 2023-12-09T08:38:49.260079+00:00 12345678.899985628203 12345678.899985628203 12345678.899988483638 12345678.899960597977 12345678.899960597977 17232220.099389061332 17232220.099389061332 17232220.162566997111 17232220.022535268217 17232220.022535268217 60287.360303782 2023-12-09T08:38:50.246785+00:00 12345678.900041976944 12345678.900041976944 12345678.899983137846 12345678.899955801666 12345678.899955801666 17232220.590067554265 17232220.590067554265 17232220.485163409263 17232220.642410133034 17232220.642410133034 60287.360315377 2023-12-09T08:38:51.248605+00:00 12345678.899962443858 12345678.899962443858 12345678.899999402463 12345678.900006676093 12345678.900006674230 17232219.754541501403 17232219.754541501403 17232219.917448047549 17232219.680086404085 17232219.680086404085 60287.360326939 2023-12-09T08:38:52.247550+00:00 12345678.899976655841 12345678.899976655841 12345678.899984980002 12345678.899987135082 12345678.899987135082 17232220.532089177519 17232220.532089177519 17232220.363419245929 17232220.445007454604 17232220.445007454604 60287.360338525 2023-12-09T08:38:53.248547+00:00 12345678.899911632761 12345678.899911632761 12345678.899994939566 12345678.900025637820 12345678.900025637820 17232220.397071458399 17232220.397071458399 17232220.395221777260 17232220.422460805625 17232220.422460805625 60287.360350084 2023-12-09T08:38:54.247262+00:00 12345678.899966124445 12345678.899966124445 12345678.899987708777 12345678.899988185614 12345678.899988185614 17232220.469945333898 17232220.469945333898 17232220.617351431400 17232220.596234064549 17232220.596234068274 60287.360361670 2023-12-09T08:38:55.248314+00:00 12345678.900101715699 12345678.900101715699 12345678.900005564094 12345678.899994274601 12345678.899994274601 17232220.889894720167 17232220.889894720167 17232220.890755396336 17232220.912707775831 17232220.912707775831 60287.360373335 2023-12-09T08:38:56.256194+00:00 12345678.899898426607 12345678.899898426607 12345678.900016024709 12345678.899995364249 12345678.899995364249 17232221.182639017701 17232221.182639017701 17232220.992470361292 17232221.030454974622 17232221.030454974622 60287.360384837 2023-12-09T08:38:57.249877+00:00 12345678.900169670582 12345678.900169670582 12345678.900010190904 12345678.900003539398 12345678.900003537536 17232220.878824457526 17232220.878824457526 17232220.938208524138 17232221.043690957129 17232221.043690957129 60287.360396439 2023-12-09T08:38:58.252302+00:00 12345678.899883782491 12345678.899883782491 12345678.900017477572 12345678.900029761717 12345678.900029761717 17232220.397150781006 17232220.397150781006 17232220.433868180960 17232220.354482039809 17232220.354482039809 60287.360407955 2023-12-09T08:38:59.247297+00:00 12345678.899969844148 12345678.899969844148 12345678.899982178584 12345678.899994941428 12345678.899994941428 17232220.560761410743 17232220.560761410743 17232220.652452807873 17232220.577420450747 17232220.577420450747 60287.360419649 2023-12-09T08:39:00.257667+00:00 12345678.900083111599 12345678.900083111599 12345678.899980131537 12345678.899965532124 12345678.899965530261 17232221.110501248389 17232221.110501248389 17232221.021792795509 17232220.994750268757 17232220.994750268757 60287.360431104 2023-12-09T08:39:01.247362+00:00 12345678.899904271588 12345678.899904271588 12345678.899986073375 12345678.899961959571 12345678.899961959571 17232220.864963240921 17232220.864963240921 17232220.940238270909 17232220.905988264829 17232220.905988264829 60287.360442931 2023-12-09T08:39:02.269230+00:00 12345678.900005117059 12345678.900005117059 12345678.899999173358 12345678.900006588548 12345678.900006588548 17232221.169023141265 17232221.169023141265 17232221.081954855472 17232221.109742090106 17232221.109742090106 60287.360454203 2023-12-09T08:39:03.243141+00:00 12345678.899998454377 12345678.899998454377 12345678.899998120964 12345678.899988839403 12345678.899988841265 17232221.090335920453 17232221.090335920453 17232221.075753368437 17232221.150698397309 17232221.150698397309 60287.360465749 2023-12-09T08:39:04.240710+00:00 12345678.899953296408 12345678.899953296408 12345678.900008758530 12345678.900013510138 12345678.900013510138 17232220.620041422546 17232220.620041422546 17232220.704001326114 17232220.578684289008 17232220.578684289008 60287.360477350 2023-12-09T08:39:05.243058+00:00 12345678.900138638914 12345678.900138638914 12345678.899985676631 12345678.899968443438 12345678.899968443438 17232220.747045211494 17232220.747045211494 17232220.730011709034 17232220.772734045982 17232220.772734045982 60287.360488937 2023-12-09T08:39:06.244143+00:00 12345678.899911336601 12345678.899911336601 12345678.900004003197 12345678.900000493973 12345678.900000495836 17232221.444453153759 17232221.444453153759 17232221.316738508642 17232221.455717690289 17232221.455717690289 60287.360500502 2023-12-09T08:39:07.243406+00:00 12345678.899997308850 12345678.899997308850 12345678.900034945458 12345678.900020208210 12345678.900020206347 17232221.292392633855 17232221.292392633855 17232221.293517541140 17232221.330200150609 17232221.330200146884 60287.360512046 2023-12-09T08:39:08.240774+00:00 12345678.900084365159 12345678.900084365159 12345678.899982234463 12345678.899955973029 12345678.899955973029 17232220.593363467604 17232220.593363467604 17232220.663521189243 17232220.503334987909 17232220.503334987909 60287.360523622 2023-12-09T08:39:09.240998+00:00 12345678.899930568412 12345678.899930568412 12345678.900001091883 12345678.900014610961 12345678.900014609098 17232220.836663182825 17232220.836663182825 17232220.985507678241 17232220.880742769688 17232220.880742769688 60287.360535196 2023-12-09T08:39:10.240987+00:00 12345678.900096129626 12345678.900096129626 12345678.899989053607 12345678.899981103837 12345678.899981105700 17232221.316319666803 17232221.316319666803 17232221.337184842676 17232221.490593988448 17232221.490593988448 60287.360546782 2023-12-09T08:39:11.241929+00:00 12345678.900025019422 12345678.900025019422 12345678.899979837239 12345678.899977268651 12345678.899977268651 17232220.828601665795 17232220.828601665795 17232220.705268010497 17232220.712559018284 17232220.712559018284 60287.360558409 2023-12-09T08:39:12.246518+00:00 12345678.899862151593 12345678.899862151593 12345678.900001501665 12345678.900012062863 12345678.900012062863 17232220.995480332524 17232220.995480332524 17232220.957264702767 17232221.071896180511 17232221.071896180511 60287.360570042 2023-12-09T08:39:13.251643+00:00 12345678.899989007041 12345678.899989007041 12345678.899980368093 12345678.899984532967 12345678.899984532967 17232221.115022987127 17232221.115022987127 17232221.092953618616 17232221.088196270168 17232221.088196270168 60287.360581616 2023-12-09T08:39:14.251622+00:00 12345678.900058731437 12345678.900058731437 12345678.900002149865 12345678.900004673749 12345678.900004673749 17232221.466970022768 17232221.466970022768 17232221.428431838751 17232221.658365704119 17232221.658365704119 60287.360593253 2023-12-09T08:39:15.257076+00:00 12345678.899950236082 12345678.899950236082 12345678.900006467476 12345678.900021512061 12345678.900021512061 17232221.046785224229 17232221.046785224229 17232221.145551767200 17232221.188786398619 17232221.188786398619 60287.360604687 2023-12-09T08:39:16.244959+00:00 12345678.899983311072 12345678.899983311072 12345678.900000635535 12345678.899983732030 12345678.899983732030 17232220.814691774547 17232220.814691774547 17232220.859393235296 17232220.844417136163 17232220.844417136163 60287.360616289 2023-12-09T08:39:17.247374+00:00 12345678.900014545768 12345678.900014545768 12345678.899976894259 12345678.899961760268 12345678.899961758405 17232220.713072951883 17232220.713072951883 17232220.755925863981 17232220.685943569988 17232220.685943569988 60287.360628022 2023-12-09T08:39:18.261079+00:00 12345678.900069110096 12345678.900069110096 12345678.900006992742 12345678.899986870587 12345678.899986868724 17232220.763013262302 17232220.763013262302 17232220.752961475402 17232220.736651863903 17232220.736651860178 60287.360639453 2023-12-09T08:39:19.248787+00:00 12345678.900024328381 12345678.900024328381 12345678.900016229600 12345678.900044627488 12345678.900044627488 17232221.028712160885 17232221.028712160885 17232220.905322935432 17232220.874347727746 17232220.874347727746 60287.360650998 2023-12-09T08:39:20.246204+00:00 12345678.900054885074 12345678.900054885074 12345678.900003697723 12345678.900025479496 12345678.900025481358 17232221.148371919990 17232221.148371919990 17232221.108100980520 17232221.179090429097 17232221.179090429097 60287.360662654 2023-12-09T08:39:21.253306+00:00 12345678.899787932634 12345678.899787932634 12345678.899957796559 12345678.899934662506 12345678.899934664369 17232220.945685677230 17232220.945685677230 17232221.019019190222 17232220.963797308505 17232220.963797308505 60287.360674150 2023-12-09T08:39:22.246594+00:00 12345678.900001492351 12345678.900001492351 12345678.900006037205 12345678.900017268956 12345678.900017270818 17232221.466298345476 17232221.466298345476 17232221.394164539874 17232221.460541330278 17232221.460541330278 60287.360685762 2023-12-09T08:39:23.249871+00:00 12345678.900017330423 12345678.900017330423 12345678.899972155690 12345678.899964893237 12345678.899964893237 17232221.212151374668 17232221.212151374668 17232221.202956516296 17232221.055676911026 17232221.055676911026 60287.360697309 2023-12-09T08:39:24.247493+00:00 12345678.900039698929 12345678.900039698929 12345678.900016125292 12345678.900014976040 12345678.900014976040 17232221.077337160707 17232221.077337160707 17232221.131175279617 17232221.310583092272 17232221.310583092272 60287.360708915 2023-12-09T08:39:25.250220+00:00 12345678.899948483333 12345678.899948483333 12345678.899985408410 12345678.900004673749 12345678.900004671887 17232220.173174690455 17232220.173174690455 17232220.276140730828 17232220.170458279550 17232220.170458279550 60287.360720516 2023-12-09T08:39:26.252562+00:00 12345678.900095527992 12345678.900095527992 12345678.900008950382 12345678.900018116459 12345678.900018116459 17232220.669170182198 17232220.669170182198 17232220.604568846524 17232220.502007361501 17232220.502007365227 60287.360732027 2023-12-09T08:39:27.247177+00:00 12345678.899991396815 12345678.899991396815 12345678.899993469939 12345678.899956665933 12345678.899956665933 17232221.212026536465 17232221.212026536465 17232221.112252637744 17232221.217949938029 17232221.217949938029 60287.360743745 2023-12-09T08:39:28.259554+00:00 12345678.899959901348 12345678.899959901348 12345678.899999894202 12345678.899991502985 12345678.899991502985 17232220.989868126810 17232220.989868126810 17232220.986016612500 17232221.006022058427 17232221.006022058427 60287.360755196 2023-12-09T08:39:29.248966+00:00 12345678.900031695142 12345678.900031695142 12345678.900003818795 12345678.900022046641 12345678.900022046641 17232220.270371388644 17232220.270371388644 17232220.508750032634 17232220.334337525070 17232220.334337521344 60287.360766751 2023-12-09T08:39:30.247300+00:00 12345678.899983160198 12345678.899983160198 12345678.899995561689 12345678.900015324354 12345678.900015322492 17232220.945545505732 17232220.945545505732 17232220.808224692941 17232220.834986820817 17232220.834986820817 60287.360778447 2023-12-09T08:39:31.257837+00:00 12345678.899952391163 12345678.899952391163 12345678.900008555502 12345678.900042111054 12345678.900042109191 17232221.299203857780 17232221.299203857780 17232221.359233204275 17232221.413626335561 17232221.413626335561 60287.360790108 2023-12-09T08:39:32.265374+00:00 12345678.899914102629 12345678.899914102629 12345678.899980012327 12345678.899996776134 12345678.899996776134 17232221.157873678952 17232221.157873678952 17232221.023622795939 17232220.821431279182 17232220.821431279182 60287.360801497 2023-12-09T08:39:33.249322+00:00 12345678.900049300864 12345678.900049300864 12345678.900009555742 12345678.900031860918 12345678.900031860918 17232220.797078799456 17232220.797078799456 17232221.056281130761 17232220.994360290468 17232220.994360290468 60287.360813184 2023-12-09T08:39:34.259061+00:00 12345678.900063758716 12345678.900063758716 12345678.899978308007 12345678.899961279705 12345678.899961281568 17232221.580735925585 17232221.580735925585 17232221.375105798244 17232221.621880713850 17232221.621880713850 60287.360824623 2023-12-09T08:39:35.247450+00:00 12345678.899928903207 12345678.899928903207 12345678.900013998151 12345678.900042828172 12345678.900042826310 17232221.191312212497 17232221.191312212497 17232221.265137288719 17232221.132177721709 17232221.132177721709 60287.360836125 2023-12-09T08:39:36.241208+00:00 12345678.900039460510 12345678.900039460510 12345678.899989822879 12345678.899984814227 12345678.899984810501 17232221.695155516267 17232221.695155516267 17232221.549886524677 17232221.638451877981 17232221.638451877981 60287.360847805 2023-12-09T08:39:37.250310+00:00 12345678.900013556704 12345678.900013556704 12345678.900001447648 12345678.900015385821 12345678.900015383959 17232221.384619019926 17232221.384619019926 17232221.424269504845 17232221.452045977116 17232221.452045980841 60287.360859348 2023-12-09T08:39:38.247655+00:00 12345678.900047864765 12345678.900047864765 12345678.900014163926 12345678.900018181652 12345678.900018181652 17232221.401618082076 17232221.401618082076 17232221.460579335690 17232221.359539233148 17232221.359539233148 60287.360870940 2023-12-09T08:39:39.249199+00:00 12345678.899860557169 12345678.899860557169 12345678.899978734553 12345678.899971418083 12345678.899971416220 17232221.714989036322 17232221.714989036322 17232221.655104123056 17232221.561628907919 17232221.561628907919 60287.360882508 2023-12-09T08:39:40.248707+00:00 12345678.900082465261 12345678.900082465261 12345678.900011437014 12345678.900021266192 12345678.900021266192 17232221.400136385113 17232221.400136385113 17232221.499402787536 17232221.368905752897 17232221.368905756623 60287.360894195 2023-12-09T08:39:41.258470+00:00 12345678.900068884715 12345678.900068884715 12345678.900000482798 12345678.900008255616 12345678.900008259341 17232221.151527993381 17232221.151527993381 17232221.122752849013 17232221.002626892179 17232221.002626892179 60287.360905693 2023-12-09T08:39:42.251893+00:00 12345678.899853808805 12345678.899853808805 12345678.899979110807 12345678.899966025725 12345678.899966027588 17232221.251593913883 17232221.251593913883 17232221.172484118491 17232221.195676408708 17232221.195676408708 60287.360917215 2023-12-09T08:39:43.247380+00:00 12345678.899992452934 12345678.899992452934 12345678.900014908984 12345678.900028022006 12345678.900028022006 17232220.738114930689 17232220.738114930689 17232220.748457916081 17232220.674130205065 17232220.674130205065 60287.360928784 2023-12-09T08:39:44.246946+00:00 12345678.900107741356 12345678.900107741356 12345678.899991527200 12345678.899970630184 12345678.899970628321 17232220.603631805629 17232220.603631805629 17232220.642235316336 17232220.710140187293 17232220.710140187293 60287.360940388 2023-12-09T08:39:45.249569+00:00 12345678.899895660579 12345678.899895660579 12345678.899972589687 12345678.899984683841 12345678.899984685704 17232220.964619226754 17232220.964619226754 17232221.002499155700 17232221.114275064319 17232221.114275064319 60287.360952080 2023-12-09T08:39:46.259692+00:00 12345678.900068856776 12345678.900068856776 12345678.900017600507 12345678.900041347370 12345678.900041347370 17232220.903505276889 17232220.903505276889 17232220.962638817728 17232220.723003987223 17232220.723003987223 60287.360963511 2023-12-09T08:39:47.247373+00:00 12345678.899876890704 12345678.899876890704 12345678.899980744347 12345678.899958336726 12345678.899958334863 17232220.910898916423 17232220.910898916423 17232220.827784810215 17232220.692679833621 17232220.692679833621 60287.360975097 2023-12-09T08:39:48.248403+00:00 12345678.900165876374 12345678.900165876374 12345678.900006052107 12345678.900011839345 12345678.900011841208 17232220.987772271037 17232220.987772271037 17232220.949449487031 17232221.012560088187 17232221.012560088187 60287.360986652 2023-12-09T08:39:49.246745+00:00 12345678.900022128597 12345678.900022128597 12345678.899994445965 12345678.899994565174 12345678.899994563311 17232221.107068099082 17232221.107068099082 17232221.100981526077 17232221.138014528900 17232221.138014528900 60287.360998218 2023-12-09T08:39:50.246067+00:00 12345678.899909507483 12345678.899909507483 12345678.900020992383 12345678.900012649596 12345678.900012651458 17232221.392451237887 17232221.392451237887 17232221.427394159138 17232221.525981809944 17232221.525981809944 60287.361009796 2023-12-09T08:39:51.246411+00:00 12345678.900063227862 12345678.900063227862 12345678.900000838563 12345678.900003526360 12345678.900003526360 17232221.347108304501 17232221.347108304501 17232221.149095270783 17232221.204343575984 17232221.204343575984 60287.361021506 2023-12-09T08:39:52.258073+00:00 12345678.899866556749 12345678.899866556749 12345678.899985449389 12345678.899964040145 12345678.899964040145 17232220.384666085243 17232220.384666085243 17232220.615559659898 17232220.439863767475 17232220.439863767475 60287.361032962 2023-12-09T08:39:53.247885+00:00 12345678.900121584535 12345678.900121584535 12345678.899988964200 12345678.900004869327 12345678.900004867464 17232221.351969718933 17232221.351969718933 17232221.276531871408 17232221.305458493531 17232221.305458493531 60287.361044534 2023-12-09T08:39:54.247732+00:00 12345678.899967571720 12345678.899967571720 12345678.899999240413 12345678.900022121146 12345678.900022119284 17232221.356779620051 17232221.356779620051 17232221.366954687983 17232221.269292473793 17232221.269292473793 60287.361056126 2023-12-09T08:39:55.249316+00:00 12345678.900049889460 12345678.900049889460 12345678.899988537654 12345678.899969816208 12345678.899969814345 17232221.181257534772 17232221.181257534772 17232221.228418320417 17232221.157306049019 17232221.157306049019 60287.361067831 2023-12-09T08:39:56.260570+00:00 12345678.899841722101 12345678.899841722101 12345678.900000194088 12345678.899996750057 12345678.899996750057 17232221.307007320225 17232221.307007320225 17232221.298023022711 17232221.332178987563 17232221.332178987563 60287.361079253 2023-12-09T08:39:57.247469+00:00 12345678.900015594438 12345678.900015594438 12345678.899995405227 12345678.899979945272 12345678.899979947135 17232221.084914758801 17232221.084914758801 17232221.174131229520 17232221.137098040432 17232221.137098040432 60287.361090833 2023-12-09T08:39:58.247946+00:00 12345678.900070402771 12345678.900070402771 12345678.899986775592 12345678.899969875813 12345678.899969877675 17232221.398330278695 17232221.398330278695 17232221.313235137612 17232221.310007672757 17232221.310007672757 60287.361102396 2023-12-09T08:39:59.246973+00:00 12345678.900017503649 12345678.900017503649 12345678.900028653443 12345678.900049183518 12345678.900049183518 17232221.854963351041 17232221.854963351041 17232221.800949715078 17232221.876638650894 17232221.876638650894 60287.361113966 2023-12-09T08:40:00.246670+00:00 12345678.900056963786 12345678.900056963786 12345678.900019133464 12345678.900026956573 12345678.900026956573 17232221.728434316814 17232221.728434316814 17232221.814582590014 17232221.768175534904 17232221.768175534904 60287.361125579 2023-12-09T08:40:01.249984+00:00 12345678.899858586490 12345678.899858586490 12345678.899992316961 12345678.900001229718 12345678.900001229718 17232222.038412168622 17232222.038412168622 17232221.931997530162 17232222.019930008799 17232222.019930012524 60287.361137428 2023-12-09T08:40:02.273799+00:00 12345678.900031393394 12345678.900031393394 12345678.899986954406 12345678.900000547990 12345678.900000544265 17232221.782692164183 17232221.782692164183 17232221.706866126508 17232221.724561125040 17232221.724561125040 60287.361148945 2023-12-09T08:40:03.268870+00:00 12345678.900075254962 12345678.900075254962 12345678.899969045073 12345678.899944365025 12345678.899944365025 17232221.366259738803 17232221.366259738803 17232221.507147274911 17232221.409061267972 17232221.409061267972 60287.361160201 2023-12-09T08:40:04.241363+00:00 12345678.900012630969 12345678.900012630969 12345678.900010397658 12345678.899996099994 12345678.899996099994 17232221.745391216129 17232221.745391216129 17232221.732432737947 17232221.723935730755 17232221.723935734481 60287.361171783 2023-12-09T08:40:05.242042+00:00 12345678.899844262749 12345678.899844262749 12345678.899990303442 12345678.899979872629 12345678.899979872629 17232221.916331343353 17232221.916331343353 17232221.913010217249 17232221.975658733398 17232221.975658733398 60287.361183466 2023-12-09T08:40:06.251459+00:00 12345678.900128643960 12345678.900128643960 12345678.900007642806 12345678.900014849380 12345678.900014849380 17232222.078411199152 17232222.078411199152 17232222.024172637612 17232222.120682563633 17232222.120682567358 60287.361194923 2023-12-09T08:40:07.241356+00:00 12345678.899882940575 12345678.899882940575 12345678.899988379329 12345678.899965099990 12345678.899965098128 17232221.886144801974 17232221.886144801974 17232221.920393012464 17232221.841879460961 17232221.841879457235 60287.361206489 2023-12-09T08:40:08.240608+00:00 12345678.900104094297 12345678.900104094297 12345678.899987323210 12345678.899992790073 12345678.899992788211 17232222.168643150479 17232222.168643150479 17232222.132134497166 17232222.149048645049 17232222.149048645049 60287.361218078 2023-12-09T08:40:09.241956+00:00 12345678.900014467537 12345678.900014467537 12345678.900017628446 12345678.900015719235 12345678.900015719235 17232221.688180703670 17232221.688180703670 17232221.746625635773 17232221.646608650684 17232221.646608650684 60287.361229653 2023-12-09T08:40:10.242030+00:00 12345678.900005817413 12345678.900005817413 12345678.899989204481 12345678.899971643463 12345678.899971643463 17232221.382759202272 17232221.382759202272 17232221.611783269793 17232221.601945467293 17232221.601945467293 60287.361241245 2023-12-09T08:40:11.243559+00:00 12345678.899861091748 12345678.899861091748 12345678.900002921000 12345678.900005705655 12345678.900005703792 17232222.230270970613 17232222.230270970613 17232221.970416672528 17232222.110043905675 17232222.110043905675 60287.361252851 2023-12-09T08:40:12.246299+00:00 12345678.900091383606 12345678.900091383606 12345678.899988252670 12345678.899990724400 12345678.899990726262 17232222.284303233027 17232222.284303233027 17232222.292942654341 17232222.459791097790 17232222.459791097790 60287.361264453 2023-12-09T08:40:13.248787+00:00 12345678.899954436347 12345678.899954436347 12345678.900010082871 12345678.900015734136 12345678.900015734136 17232221.877783689648 17232221.877783689648 17232221.939796630293 17232221.911663793027 17232221.911663793027 60287.361276039 2023-12-09T08:40:14.249769+00:00 12345678.899946317077 12345678.899946317077 12345678.899988474324 12345678.899961080402 12345678.899961078539 17232221.867187868804 17232221.867187868804 17232221.849696241319 17232221.683599524200 17232221.683599524200 60287.361287589 2023-12-09T08:40:15.247673+00:00 12345678.899955330417 12345678.899955330417 12345678.899992100894 12345678.899986777455 12345678.899986779317 17232222.329353623092 17232222.329353623092 17232222.277679715306 17232222.568618517369 17232222.568618517369 60287.361299481 2023-12-09T08:40:16.275190+00:00 12345678.900069307536 12345678.900069307536 12345678.900013659149 12345678.900014961138 12345678.900014964864 17232222.163835380226 17232222.163835380226 17232222.141318261623 17232222.145555201918 17232222.145555201918 60287.361310894 2023-12-09T08:40:17.261203+00:00 12345678.900094106793 12345678.900094106793 12345678.899983612821 12345678.899956397712 12345678.899956399575 17232222.099349223077 17232222.099349223077 17232222.109712872654 17232222.119240291417 17232222.119240291417 60287.361322449 2023-12-09T08:40:18.259541+00:00 12345678.899918321520 12345678.899918321520 12345678.899997953326 12345678.900002991781 12345678.900002993643 17232221.700810953975 17232221.700810953975 17232221.666519593447 17232221.497743949294 17232221.497743949294 60287.361333910 2023-12-09T08:40:19.249816+00:00 12345678.899960890412 12345678.899960890412 12345678.899988872930 12345678.900000048801 12345678.900000048801 17232222.197779830545 17232222.197779830545 17232222.265333134681 17232222.380513228476 17232222.380513228476 60287.361345482 2023-12-09T08:40:20.249669+00:00 12345678.899980694056 12345678.899980694056 12345678.899999659508 12345678.900021979585 12345678.900021979585 17232222.097201507539 17232222.097201507539 17232222.114772494882 17232222.036152336746 17232222.036152336746 60287.361357032 2023-12-09T08:40:21.247615+00:00 12345678.899980995804 12345678.899980995804 12345678.900007355958 12345678.900018552318 12345678.900018552318 17232222.118874002248 17232222.118874002248 17232222.025416925550 17232222.086389705539 17232222.086389705539 60287.361368765 2023-12-09T08:40:22.261315+00:00 12345678.900064827874 12345678.900064827874 12345678.899995308369 12345678.899969432503 12345678.899969432503 17232221.738099724054 17232221.738099724054 17232221.751951999962 17232221.596035841852 17232221.596035841852 60287.361380165 2023-12-09T08:40:23.246287+00:00 12345678.900057040155 12345678.900057040155 12345678.900015430525 12345678.900009024888 12345678.900009026751 17232222.056216385216 17232222.056216385216 17232222.146250836551 17232222.355682462454 17232222.355682462454 60287.361391891 2023-12-09T08:40:24.259385+00:00 12345678.900035224855 12345678.900035224855 12345678.899996908382 12345678.899991864339 12345678.899991864339 17232221.883939847350 17232221.883939847350 17232221.866141881794 17232221.945699527860 17232221.945699527860 60287.361403332 2023-12-09T08:40:25.247843+00:00 12345678.899987356737 12345678.899987356737 12345678.899980122223 12345678.899983637035 12345678.899983635172 17232221.911405768245 17232221.911405768245 17232222.004738025367 17232222.012370575219 17232222.012370575219 60287.361414887 2023-12-09T08:40:26.246290+00:00 12345678.899929942563 12345678.899929942563 12345678.899994954467 12345678.900008523837 12345678.900008523837 17232222.441659741104 17232222.441659741104 17232222.265577364713 17232222.315973147750 17232222.315973147750 60287.361426534 2023-12-09T08:40:27.252516+00:00 12345678.899894459173 12345678.899894459173 12345678.899994414300 12345678.899993814528 12345678.899993812665 17232222.071137204766 17232222.071137204766 17232222.086694028229 17232222.018938627094 17232222.018938627094 60287.361438195 2023-12-09T08:40:28.260088+00:00 12345678.900013687089 12345678.900013687089 12345678.899997714907 12345678.900000654161 12345678.900000654161 17232221.836979191750 17232221.836979191750 17232221.893338866532 17232221.866507258266 17232221.866507258266 60287.361449617 2023-12-09T08:40:29.246955+00:00 12345678.900041712448 12345678.900041712448 12345678.900001425296 12345678.900003826246 12345678.900003826246 17232221.482593733817 17232221.482593733817 17232221.585447739810 17232221.338470533490 17232221.338470533490 60287.361461204 2023-12-09T08:40:30.248089+00:00 12345678.899986235425 12345678.899986235425 12345678.900005873293 12345678.899981154129 12345678.899981154129 17232221.979422539473 17232221.979422539473 17232221.984487622976 17232222.114297363907 17232222.114297363907 60287.361472770 2023-12-09T08:40:31.247281+00:00 12345678.900089602917 12345678.900089602917 12345678.899987740442 12345678.899979224429 12345678.899979222566 17232221.939465574920 17232221.939465574920 17232221.893656086177 17232221.842690613121 17232221.842690613121 60287.361484373 2023-12-09T08:40:32.249863+00:00 12345678.899901047349 12345678.899901047349 12345678.900010161102 12345678.900046506897 12345678.900046506897 17232222.204608984292 17232222.204608984292 17232222.164159324020 17232222.091891203076 17232222.091891203076 60287.361495906 2023-12-09T08:40:33.246308+00:00 12345678.900012833998 12345678.900012833998 12345678.899989861995 12345678.899964714423 12345678.899964716285 17232221.625278789550 17232221.625278789550 17232221.595484662801 17232221.488325681537 17232221.488325677812 60287.361507541 2023-12-09T08:40:34.251553+00:00 12345678.900123974308 12345678.900123974308 12345678.900004824623 12345678.900004902855 12345678.900004904717 17232221.993341617286 17232221.993341617286 17232222.079608153552 17232222.264297969639 17232222.264297969639 60287.361519019 2023-12-09T08:40:35.243251+00:00 12345678.900001382455 12345678.900001382455 12345678.899998145178 12345678.899976653978 12345678.899976655841 17232222.205461099744 17232222.205461099744 17232222.148209728301 17232222.083434373140 17232222.083434369415 60287.361530729 2023-12-09T08:40:36.255004+00:00 12345678.899849932641 12345678.899849932641 12345678.899988928810 12345678.899967309088 12345678.899967307225 17232222.102437343448 17232222.102437343448 17232222.080046936870 17232221.940104186535 17232221.940104186535 60287.361542150 2023-12-09T08:40:37.241806+00:00 12345678.899978393689 12345678.899978393689 12345678.899996310472 12345678.899998977780 12345678.899998975918 17232222.975901275873 17232222.975901275873 17232222.947365239263 17232222.899488065392 17232222.899488065392 60287.361553794 2023-12-09T08:40:38.247793+00:00 12345678.899976311252 12345678.899976311252 12345678.900001125410 12345678.899996910244 12345678.899996910244 17232223.209275703877 17232223.209275703877 17232223.029252167791 17232222.926956702024 17232222.926956702024 60287.361565363 2023-12-09T08:40:39.247357+00:00 12345678.900167914107 12345678.900167914107 12345678.900006884709 12345678.900022557005 12345678.900022557005 17232222.131359145045 17232222.131359145045 17232222.487735006958 17232222.437380455434 17232222.437380459160 60287.361576987 2023-12-09T08:40:40.251697+00:00 12345678.899883031845 12345678.899883031845 12345678.899973975495 12345678.899991480634 12345678.899991482496 17232222.569742001593 17232222.569742001593 17232222.524723567069 17232222.695301279426 17232222.695301279426 60287.361588528 2023-12-09T08:40:41.248809+00:00 12345678.900138320401 12345678.900138320401 12345678.900007855147 12345678.900019250810 12345678.900019252673 17232222.547211755067 17232222.547211755067 17232222.600687630475 17232222.709301210940 17232222.709301210940 60287.361600094 2023-12-09T08:40:42.248177+00:00 12345678.899981791154 12345678.899981791154 12345678.900026308373 12345678.900025298819 12345678.900025298819 17232222.830449230969 17232222.830449230969 17232222.628487531096 17232222.810309533030 17232222.810309533030 60287.361611641 2023-12-09T08:40:43.245827+00:00 12345678.899997929111 12345678.899997929111 12345678.899993777275 12345678.899982949719 12345678.899982949719 17232222.157523687929 17232222.157523687929 17232222.265254795551 17232222.314857609570 17232222.314857609570 60287.361623368 2023-12-09T08:40:44.259030+00:00 12345678.899870656431 12345678.899870656431 12345678.899995759130 12345678.899983495474 12345678.899983493611 17232222.444714058191 17232222.444714058191 17232222.252340499312 17232222.240194402635 17232222.240194402635 60287.361634809 2023-12-09T08:40:45.247495+00:00 12345678.900131341070 12345678.900131341070 12345678.900009812787 12345678.900004791096 12345678.900004791096 17232222.127754647285 17232222.127754647285 17232222.382158070803 17232222.118496209383 17232222.118496209383 60287.361646444 2023-12-09T08:40:46.252777+00:00 12345678.899874521419 12345678.899874521419 12345678.900007601827 12345678.900011317804 12345678.900011315942 17232223.050565857440 17232223.050565857440 17232222.879999499768 17232223.038788050413 17232223.038788046688 60287.361657963 2023-12-09T08:40:47.247991+00:00 12345678.900044284761 12345678.900044284761 12345678.899989381433 12345678.899966740981 12345678.899966742843 17232222.105469763279 17232222.105469763279 17232222.170494705439 17232222.168709006160 17232222.168709006160 60287.361669530 2023-12-09T08:40:48.247353+00:00 12345678.899979053065 12345678.899979053065 12345678.900002917275 12345678.900049613789 12345678.900049611926 17232221.994736056775 17232221.994736056775 17232221.933016031981 17232221.866646662354 17232221.866646658629 60287.361681087 2023-12-09T08:40:49.245945+00:00 12345678.899996833876 12345678.899996833876 12345678.899960633367 12345678.899964600801 12345678.899964600801 17232222.111991841346 17232222.111991841346 17232222.263543210924 17232222.237698037177 17232222.237698037177 60287.361692677 2023-12-09T08:40:50.247260+00:00 12345678.899927427992 12345678.899927427992 12345678.900001084432 12345678.900016395375 12345678.900016395375 17232222.575023021549 17232222.575023021549 17232222.425966013223 17232222.420421354473 17232222.420421354473 60287.361704360 2023-12-09T08:40:51.256691+00:00 12345678.900123517960 12345678.900123517960 12345678.900014134124 12345678.900038501248 12345678.900038501248 17232222.580372098833 17232222.580372098833 17232222.654529515654 17232222.659082297236 17232222.659082297236 60287.361715958 2023-12-09T08:40:52.258830+00:00 12345678.899926813319 12345678.899926813319 12345678.899992901832 12345678.900001589209 12345678.900001589209 17232222.372902199626 17232222.372902199626 17232222.391997765750 17232222.202874656767 17232222.202874656767 60287.361727398 2023-12-09T08:40:53.247175+00:00 12345678.899985022843 12345678.899985022843 12345678.900001022965 12345678.899992892519 12345678.899992892519 17232222.599891912192 17232222.599891912192 17232222.508303243667 17232222.493863638490 17232222.493863638490 60287.361738963 2023-12-09T08:40:54.246417+00:00 12345678.900031616911 12345678.900031616911 12345678.900006677955 12345678.899995993823 12345678.899995993823 17232222.378294713795 17232222.378294713795 17232222.430895756930 17232222.519453186542 17232222.519453186542 60287.361750579 2023-12-09T08:40:55.249974+00:00 12345678.900076702237 12345678.900076702237 12345678.899998897687 12345678.899985577911 12345678.899985577911 17232222.357350736856 17232222.357350736856 17232222.349526684731 17232222.317001029849 17232222.317001033574 60287.361762107 2023-12-09T08:40:56.246091+00:00 12345678.899995321408 12345678.899995321408 12345678.899996729568 12345678.900004256517 12345678.900004254654 17232222.443976901472 17232222.443976901472 17232222.445393055677 17232222.359047077596 17232222.359047077596 60287.361773688 2023-12-09T08:40:57.246671+00:00 12345678.900040820241 12345678.900040820241 12345678.900008330122 12345678.900021903217 12345678.900021905079 17232222.568383067846 17232222.568383067846 17232222.516675151885 17232222.484225980937 17232222.484225980937 60287.361785391 2023-12-09T08:40:58.257820+00:00 12345678.899913618341 12345678.899913618341 12345678.900004291907 12345678.899985691532 12345678.899985693395 17232222.635078184307 17232222.635078184307 17232222.715068660676 17232222.784901797771 17232222.784901801497 60287.361796987 2023-12-09T08:40:59.259695+00:00 12345678.900067003444 12345678.900067003444 12345678.899974215776 12345678.899970922619 12345678.899970922619 17232222.443547803909 17232222.443547803909 17232222.355980936438 17232222.432831071317 17232222.432831071317 60287.361808402 2023-12-09T08:41:00.245869+00:00 12345678.899924682453 12345678.899924682453 12345678.899996655062 12345678.899991789833 12345678.899991787970 17232221.999004643410 17232221.999004643410 17232222.134445924312 17232222.019874349236 17232222.019874349236 60287.361820125 2023-12-09T08:41:01.258759+00:00 12345678.899950647727 12345678.899950647727 12345678.899988133460 12345678.899986328557 12345678.899986326694 17232222.586529351771 17232222.586529351771 17232222.477337922901 17232222.660323183984 17232222.660323187709 60287.361831519 2023-12-09T08:41:02.243237+00:00 12345678.899953678250 12345678.899953678250 12345678.899999631569 12345678.899993980303 12345678.899993978441 17232221.940933987498 17232221.940933987498 17232221.983319412917 17232221.950356986374 17232221.950356982648 60287.361843090 2023-12-09T08:41:03.242956+00:00 12345678.900115784258 12345678.900115784258 12345678.899993913248 12345678.900001071393 12345678.900001071393 17232222.125827532262 17232222.125827532262 17232222.101558759809 17232222.080886662006 17232222.080886662006 60287.361854791 2023-12-09T08:41:04.253933+00:00 12345678.899890420958 12345678.899890420958 12345678.900009186938 12345678.900028966367 12345678.900028964505 17232222.316135469824 17232222.316135469824 17232222.332597382367 17232222.266724541783 17232222.266724541783 60287.361866238 2023-12-09T08:41:05.242982+00:00 12345678.900199109688 12345678.900199109688 12345678.900013996288 12345678.900054018945 12345678.900054018945 17232222.532649669796 17232222.532649669796 17232222.595310021192 17232222.697998080403 17232222.697998080403 60287.361877827 2023-12-09T08:41:06.244219+00:00 12345678.899913286790 12345678.899913286790 12345678.899977875873 12345678.899955829605 12345678.899955827743 17232222.518298275769 17232222.518298275769 17232222.442313216627 17232222.452550839633 17232222.452550839633 60287.361889361 2023-12-09T08:41:07.240843+00:00 12345678.899915106595 12345678.899915106595 12345678.900012949482 12345678.900013329461 12345678.900013329461 17232222.493031196296 17232222.493031196296 17232222.457155533135 17232222.574608098716 17232222.574608098716 60287.361900939 2023-12-09T08:41:08.241126+00:00 12345678.900073522702 12345678.900073522702 12345678.899992400780 12345678.900008264929 12345678.900008263066 17232222.238325536251 17232222.238325536251 17232222.304763369262 17232222.316412102431 17232222.316412102431 60287.361912523 2023-12-09T08:41:09.241982+00:00 12345678.900074668229 12345678.900074668229 12345678.900008400902 12345678.900049302727 12345678.900049300864 17232222.214995011687 17232222.214995011687 17232222.222578786314 17232222.132248364389 17232222.132248364389 60287.361924097 2023-12-09T08:41:10.241995+00:00 12345678.899917177856 12345678.899917177856 12345678.899990512058 12345678.899992244318 12345678.899992246181 17232222.213186845183 17232222.213186845183 17232222.263921365142 17232222.138590361923 17232222.138590361923 60287.361935742 2023-12-09T08:41:11.248072+00:00 12345678.899884842336 12345678.899884842336 12345678.900000844151 12345678.900018997490 12345678.900018997490 17232222.909957718104 17232222.909957718104 17232222.862559407949 17232222.848508097231 17232222.848508093506 60287.361947365 2023-12-09T08:41:12.252332+00:00 12345678.900024941191 12345678.900024941191 12345678.899976328015 12345678.899996506050 12345678.899996504188 17232223.262242898345 17232223.262242898345 17232223.125403981656 17232223.160890102386 17232223.160890102386 60287.361958988 2023-12-09T08:41:13.256517+00:00 12345678.900057729334 12345678.900057729334 12345678.899987353012 12345678.899986363947 12345678.899986363947 17232222.224666707218 17232222.224666707218 17232222.466470673680 17232222.290102973580 17232222.290102973580 60287.361970488 2023-12-09T08:41:14.250213+00:00 12345678.899888485670 12345678.899888485670 12345678.899996321648 12345678.900015529245 12345678.900015529245 17232223.148879695684 17232223.148879695684 17232223.032781746238 17232223.184551697224 17232223.184551697224 60287.361982159 2023-12-09T08:41:15.258577+00:00 12345678.900011053309 12345678.900011053309 12345678.899998720735 12345678.899990256876 12345678.899990255013 17232223.318748597056 17232223.318748597056 17232223.281328678131 17232223.363862823695 17232223.363862823695 60287.361993945 2023-12-09T08:41:16.276866+00:00 12345678.900123447180 12345678.900123447180 12345678.900008248165 12345678.900020472705 12345678.900020474568 17232222.352535419166 17232222.352535419166 17232222.391272991896 17232222.190760642290 17232222.190760638565 60287.362005345 2023-12-09T08:41:17.261771+00:00 12345678.899861279875 12345678.899861279875 12345678.900010071695 12345678.900030480698 12345678.900030478835 17232222.377001009881 17232222.377001009881 17232222.366080328822 17232222.388125266880 17232222.388125266880 60287.362016763 2023-12-09T08:41:18.248313+00:00 12345678.900110276416 12345678.900110276416 12345678.899990424514 12345678.899966141209 12345678.899966141209 17232222.318950999528 17232222.318950999528 17232222.450171384960 17232222.261044424027 17232222.261044424027 60287.362028323 2023-12-09T08:41:19.247100+00:00 12345678.899949094281 12345678.899949094281 12345678.899989880621 12345678.899980457500 12345678.899980457500 17232223.402841202915 17232223.402841202915 17232223.314202237874 17232223.574265968055 17232223.574265964329 60287.362040048 2023-12-09T08:41:20.260186+00:00 12345678.899948505685 12345678.899948505685 12345678.900014588609 12345678.900034479797 12345678.900034479797 17232223.565239775926 17232223.565239775926 17232223.411058474332 17232223.585617199540 17232223.585617199540 60287.362051629 2023-12-09T08:41:21.260682+00:00 12345678.900101138279 12345678.900101138279 12345678.899989020079 12345678.899988655001 12345678.899988656864 17232222.938486728817 17232222.938486728817 17232223.003994431347 17232222.928550541401 17232222.928550541401 60287.362063188 2023-12-09T08:41:22.259470+00:00 12345678.899934248999 12345678.899934248999 12345678.899981623515 12345678.899964138865 12345678.899964140728 17232222.514655213803 17232222.514655213803 17232222.534215416759 17232222.320554096252 17232222.320554092526 60287.362074664 2023-12-09T08:41:23.250942+00:00 12345678.900015914813 12345678.900015914813 12345678.900002878159 12345678.900003988296 12345678.900003986433 17232222.680126536638 17232222.680126536638 17232222.758704323322 17232222.689241498709 17232222.689241498709 60287.362086211 2023-12-09T08:41:24.248610+00:00 12345678.900057300925 12345678.900057300925 12345678.899984737858 12345678.899987215176 12345678.899987215176 17232223.028214849532 17232223.028214849532 17232223.101573418826 17232223.069702859968 17232223.069702856243 60287.362097788 2023-12-09T08:41:25.248910+00:00 12345678.899877032265 12345678.899877032265 12345678.899985108525 12345678.899976888672 12345678.899976888672 17232223.323482412845 17232223.323482412845 17232223.290052644908 17232223.292592220008 17232223.292592223734 60287.362109452 2023-12-09T08:41:26.256626+00:00 12345678.899988438934 12345678.899988438934 12345678.899994848296 12345678.900036154315 12345678.900036154315 17232223.180988356471 17232223.180988356471 17232223.262919444591 17232223.216413658112 17232223.216413658112 60287.362120938 2023-12-09T08:41:27.249100+00:00 12345678.900136858225 12345678.900136858225 12345678.900004228577 12345678.900019658729 12345678.900019656867 17232223.001849770546 17232223.001849770546 17232222.874334782362 17232222.839661881328 17232222.839661881328 60287.362132630 2023-12-09T08:41:28.259279+00:00 12345678.899877881631 12345678.899877881631 12345678.900000339374 12345678.900009386241 12345678.900009386241 17232222.699891429394 17232222.699891429394 17232222.695005469024 17232222.706837642938 17232222.706837642938 60287.362144060 2023-12-09T08:41:29.246773+00:00 12345678.900080827996 12345678.900080827996 12345678.900011867285 12345678.900039065629 12345678.900039063767 17232223.050543934107 17232223.050543934107 17232222.932470854372 17232222.976056188345 17232222.976056188345 60287.362155664 2023-12-09T08:41:30.249364+00:00 12345678.899867732078 12345678.899867732078 12345678.899989617988 12345678.900001898408 12345678.900001900271 17232223.093454580754 17232223.093454580754 17232223.171578928828 17232223.279540307820 17232223.279540307820 60287.362167373 2023-12-09T08:41:31.261007+00:00 12345678.900011815131 12345678.900011815131 12345678.899999540299 12345678.899998137727 12345678.899998137727 17232223.171020548791 17232223.171020548791 17232223.226684898138 17232223.242245603353 17232223.242245603353 60287.362178815 2023-12-09T08:41:32.249594+00:00 12345678.900015527382 12345678.900015527382 12345678.900000281632 12345678.900012766942 12345678.900012765080 17232223.484270036221 17232223.484270036221 17232223.386445190758 17232223.411427691579 17232223.411427691579 60287.362190382 2023-12-09T08:41:33.249005+00:00 12345678.900058861822 12345678.900058861822 12345678.899986160919 12345678.899966578931 12345678.899966578931 17232223.484232034534 17232223.484232034534 17232223.538299974054 17232223.537245258689 17232223.537245258689 60287.362202007 2023-12-09T08:41:34.253431+00:00 12345678.900010364130 12345678.900010364130 12345678.899988081306 12345678.899973204359 12345678.899973206222 17232223.286522384733 17232223.286522384733 17232223.433555360883 17232223.380881998688 17232223.380881994963 60287.362213505 2023-12-09T08:41:35.246790+00:00 12345678.899912817404 12345678.899912817404 12345678.899999681860 12345678.900002352893 12345678.900002351031 17232223.198096945882 17232223.198096945882 17232223.048427056521 17232223.072555564344 17232223.072555564344 60287.362225029 2023-12-09T08:41:36.242506+00:00 12345678.900015875697 12345678.900015875697 12345678.900003684685 12345678.900010609999 12345678.900010609999 17232222.953242447227 17232222.953242447227 17232222.813707616180 17232222.663658734411 17232222.663658734411 60287.362236652 2023-12-09T08:41:37.246737+00:00 12345678.900082329288 12345678.900082329288 12345678.900020724162 12345678.900056459010 12345678.900056459010 17232223.200840488076 17232223.200840488076 17232223.306714408100 17232223.262082431465 17232223.262082431465 60287.362248361 2023-12-09T08:41:38.258360+00:00 12345678.899953186512 12345678.899953186512 12345678.900007726625 12345678.900010056794 12345678.900010058656 17232224.256646294147 17232224.256646294147 17232224.055368699133 17232224.123715974391 17232224.123715978116 60287.362259840 2023-12-09T08:41:39.250145+00:00 12345678.899993678555 12345678.899993678555 12345678.900013377890 12345678.900010365993 12345678.900010367855 17232223.583642903715 17232223.583642903715 17232223.845902159810 17232223.723004717380 17232223.723004717380 60287.362271504 2023-12-09T08:41:40.257963+00:00 12345678.900096165016 12345678.900096165016 12345678.899992842227 12345678.899997683242 12345678.899997685105 17232223.374514438212 17232223.374514438212 17232223.331400897354 17232223.319699693471 17232223.319699689746 60287.362282967 2023-12-09T08:41:41.248370+00:00 12345678.899858593941 12345678.899858593941 12345678.899984933436 12345678.899979300797 12345678.899979298934 17232223.056022625417 17232223.056022625417 17232223.279290322214 17232223.148632798344 17232223.148632798344 60287.362294676 2023-12-09T08:41:42.260007+00:00 12345678.900095513090 12345678.900095513090 12345678.900021538138 12345678.900011030957 12345678.900011030957 17232224.209258943796 17232224.209258943796 17232223.957925438881 17232224.132971830666 17232224.132971830666 60287.362306105 2023-12-09T08:41:43.247416+00:00 12345678.900058634579 12345678.900058634579 12345678.899973813444 12345678.899941857904 12345678.899941859767 17232223.319047983736 17232223.319047983736 17232223.402820259333 17232223.228281080723 17232223.228281076998 60287.362317807 2023-12-09T08:41:44.258533+00:00 12345678.899896614254 12345678.899896614254 12345678.899990051985 12345678.900001885369 12345678.900001885369 17232223.814814276993 17232223.814814276993 17232223.771332390606 17232223.866304583848 17232223.866304583848 60287.362329434 2023-12-09T08:41:45.263077+00:00 12345678.900057267398 12345678.900057267398 12345678.900000860915 12345678.900045659393 12345678.900045661256 17232223.490671515465 17232223.490671515465 17232223.580423150212 17232223.433825731277 17232223.433825731277 60287.362340854 2023-12-09T08:41:46.249836+00:00 12345678.899969430640 12345678.899969430640 12345678.899971077219 12345678.899951310828 12345678.899951312691 17232223.597725372761 17232223.597725372761 17232223.517887350172 17232223.450899839401 17232223.450899839401 60287.362352385 2023-12-09T08:41:47.246078+00:00 12345678.899851223454 12345678.899851223454 12345678.899990117177 12345678.899966908619 12345678.899966906756 17232223.836079806089 17232223.836079806089 17232223.711938746274 17232223.736976403743 17232223.736976403743 60287.362363981 2023-12-09T08:41:48.247990+00:00 12345678.900005625561 12345678.900005625561 12345678.900003375486 12345678.900004029274 12345678.900004027411 17232223.627689365298 17232223.627689365298 17232223.643761705607 17232223.658855158836 17232223.658855158836 60287.362375594 2023-12-09T08:41:49.251343+00:00 12345678.900038525462 12345678.900038525462 12345678.900009566918 12345678.900026608258 12345678.900026606396 17232223.625714838505 17232223.625714838505 17232223.730590187013 17232223.672783926129 17232223.672783926129 60287.362387264 2023-12-09T08:41:50.259635+00:00 12345678.899981195107 12345678.899981195107 12345678.899997601286 12345678.900000577793 12345678.900000577793 17232224.350195132196 17232224.350195132196 17232224.339202031493 17232224.498778663576 17232224.498778663576 60287.362398698 2023-12-09T08:41:51.247462+00:00 12345678.900111366063 12345678.900111366063 12345678.899998134002 12345678.899995023385 12345678.899995023385 17232223.681260857731 17232223.681260857731 17232223.686913382262 17232223.515032313764 17232223.515032313764 60287.362410427 2023-12-09T08:41:52.260875+00:00 12345678.899901384488 12345678.899901384488 12345678.900021482259 12345678.900054737926 12345678.900054739788 17232223.543477844447 17232223.543477844447 17232223.457271311432 17232223.513398792595 17232223.513398788869 60287.362421952 2023-12-09T08:41:53.256629+00:00 12345678.900046497583 12345678.900046497583 12345678.899960495532 12345678.899971565232 12345678.899971565232 17232223.666327856481 17232223.666327856481 17232223.633656736463 17232223.553331375122 17232223.553331375122 60287.362433542 2023-12-09T08:41:54.257992+00:00 12345678.899927567691 12345678.899927567691 12345678.899995695800 12345678.899994660169 12345678.899994662032 17232223.696674428880 17232223.696674428880 17232223.869924407452 17232223.787363208830 17232223.787363208830 60287.362445092 2023-12-09T08:41:55.255915+00:00 12345678.900046007708 12345678.900046007708 12345678.899986362085 12345678.899967696518 12345678.899967696518 17232223.943893861026 17232223.943893861026 17232223.969577629119 17232224.021346952766 17232224.021346952766 60287.362456622 2023-12-09T08:41:56.252160+00:00 12345678.900069752708 12345678.900069752708 12345678.900001151487 12345678.899995034561 12345678.899995034561 17232223.699914328754 17232223.699914328754 17232223.610717188567 17232223.705698207021 17232223.705698207021 60287.362468180 2023-12-09T08:41:57.250777+00:00 12345678.899840941653 12345678.899840941653 12345678.899998497218 12345678.899980770424 12345678.899980770424 17232223.163451913744 17232223.163451913744 17232223.167680535465 17232223.139737043530 17232223.139737043530 60287.362479851 2023-12-09T08:41:58.259135+00:00 12345678.900172986090 12345678.900172986090 12345678.899999145418 12345678.900002265349 12345678.900002265349 17232223.647093787789 17232223.647093787789 17232223.602059084922 17232223.866042312235 17232223.866042312235 60287.362491216 2023-12-09T08:41:59.241039+00:00 12345678.899850316346 12345678.899850316346 12345678.899996353313 12345678.899989655241 12345678.899989655241 17232223.316087894142 17232223.316087894142 17232223.332636438310 17232223.207550022751 17232223.207550022751 60287.362502858 2023-12-09T08:42:00.246892+00:00 12345678.900050181895 12345678.900050181895 12345678.900000231341 12345678.899994231761 12345678.899994229898 17232223.609489582479 17232223.609489582479 17232223.709524683654 17232223.433385834098 17232223.433385837823 60287.362514544 2023-12-09T08:42:01.256608+00:00 12345678.900079922751 12345678.900079922751 12345678.900007402524 12345678.900010595098 12345678.900010596961 17232224.173414263874 17232224.173414263874 17232224.081860430539 17232224.271817445755 17232224.271817445755 60287.362526075 2023-12-09T08:42:02.252835+00:00 12345678.899878015742 12345678.899878015742 12345678.899982446805 12345678.899997781962 12345678.899997783825 17232223.505241714418 17232223.505241714418 17232223.463254310191 17232223.357084777206 17232223.357084777206 60287.362537708 2023-12-09T08:42:03.257982+00:00 12345678.900079656392 12345678.900079656392 12345678.900022586808 12345678.900056539103 12345678.900056539103 17232223.926702000201 17232223.926702000201 17232224.016611337662 17232224.103338263929 17232224.103338260204 60287.362549440 2023-12-09T08:42:04.271562+00:00 12345678.899943055585 12345678.899943055585 12345678.899996750057 12345678.900011273101 12345678.900011274964 17232223.797368269414 17232223.797368269414 17232223.879818562418 17232223.957109145820 17232223.957109149545 60287.362560777 2023-12-09T08:42:05.251109+00:00 12345678.900019781664 12345678.900019781664 12345678.899991320446 12345678.900027526543 12345678.900027526543 17232223.458263557404 17232223.458263557404 17232223.290687978268 17232223.280178364366 17232223.280178364366 60287.362572269 2023-12-09T08:42:06.244018+00:00 12345678.900027099997 12345678.900027099997 12345678.899980079383 12345678.899998707697 12345678.899998705834 17232223.340456504375 17232223.340456504375 17232223.428402371705 17232223.439387276769 17232223.439387276769 60287.362583831 2023-12-09T08:42:07.243030+00:00 12345678.899860106409 12345678.899860106409 12345678.899978443980 12345678.899939376861 12345678.899939374998 17232223.582238439471 17232223.582238439471 17232223.533045843244 17232223.452861063182 17232223.452861063182 60287.362595409 2023-12-09T08:42:08.243334+00:00 12345678.900153344497 12345678.900153344497 12345678.900007825345 12345678.900035044178 12345678.900035042316 17232223.419960096478 17232223.419960096478 17232223.555195853114 17232223.487915392965 17232223.487915396690 60287.362606970 2023-12-09T08:42:09.242226+00:00 12345678.899900635704 12345678.899900635704 12345678.900010675192 12345678.900020841509 12345678.900020843372 17232223.857821349055 17232223.857821349055 17232223.807306621224 17232224.017758082598 17232224.017758082598 60287.362618563 2023-12-09T08:42:10.243799+00:00 12345678.899964477867 12345678.899964477867 12345678.899992944673 12345678.899994369596 12345678.899994365871 17232223.623563978821 17232223.623563978821 17232223.621330671012 17232223.688771158457 17232223.688771158457 60287.362630210 2023-12-09T08:42:11.250188+00:00 12345678.900048583746 12345678.900048583746 12345678.900001045316 12345678.899997914210 12345678.899997912347 17232223.810891430825 17232223.810891430825 17232223.781476434320 17232223.750085271895 17232223.750085271895 60287.362641675 2023-12-09T08:42:12.240745+00:00 12345678.900048386306 12345678.900048386306 12345678.900013092905 12345678.900017777458 12345678.900017779320 17232223.491487976164 17232223.491487976164 17232223.522096727043 17232223.384234644473 17232223.384234644473 60287.362653252 2023-12-09T08:42:13.241002+00:00 12345678.900087403134 12345678.900087403134 12345678.900009989738 12345678.900007953867 12345678.900007955730 17232223.840984907001 17232223.840984907001 17232223.678354311734 17232223.721619028598 17232223.721619028598 60287.362664890 2023-12-09T08:42:14.246435+00:00 12345678.899984033778 12345678.899984033778 12345678.899998258799 12345678.899985032156 12345678.899985035881 17232223.260828658938 17232223.260828658938 17232223.527342110872 17232223.485602010041 17232223.485602010041 60287.362676499 2023-12-09T08:42:15.249527+00:00 12345678.899978645146 12345678.899978645146 12345678.900001689792 12345678.899976035580 12345678.899976035580 17232223.151948582381 17232223.151948582381 17232223.146264433861 17232223.129134852439 17232223.129134852439 60287.362688149 2023-12-09T08:42:16.256063+00:00 12345678.899886175990 12345678.899886175990 12345678.899969819933 12345678.899948993698 12345678.899948991835 17232223.606965582818 17232223.606965582818 17232223.517181083560 17232223.605635460466 17232223.605635464191 60287.362699736 2023-12-09T08:42:17.257167+00:00 12345678.900114187971 12345678.900114187971 12345678.899998724461 12345678.900002634153 12345678.900002634153 17232223.992140125483 17232223.992140125483 17232223.805679436773 17232223.900776363909 17232223.900776363909 60287.362711189 2023-12-09T08:42:18.246758+00:00 12345678.899910800159 12345678.899910800159 12345678.899989131838 12345678.900008890778 12345678.900008892640 17232223.626801319420 17232223.626801319420 17232223.666313312948 17232223.694861140102 17232223.694861140102 60287.362722915 2023-12-09T08:42:19.259860+00:00 12345678.899984927848 12345678.899984927848 12345678.900012055412 12345678.900051914155 12345678.900051914155 17232223.519052922726 17232223.519052922726 17232223.560710731894 17232223.468448095024 17232223.468448095024 60287.362734365 2023-12-09T08:42:20.249109+00:00 12345678.899976374581 12345678.899976374581 12345678.899986678734 12345678.899991460145 12345678.899991462007 17232223.491575043648 17232223.491575043648 17232223.532195795327 17232223.522440709174 17232223.522440709174 60287.362745920 2023-12-09T08:42:21.247469+00:00 12345678.900039998814 12345678.900039998814 12345678.899996109307 12345678.899999722838 12345678.899999722838 17232223.613204475492 17232223.613204475492 17232223.584543660283 17232223.516219284385 17232223.516219284385 60287.362757490 2023-12-09T08:42:22.247090+00:00 12345678.899976873770 12345678.899976873770 12345678.900015950203 12345678.900041587651 12345678.900041587651 17232223.869716312736 17232223.869716312736 17232223.966075126082 17232224.060976091772 17232224.060976088047 60287.362769068 2023-12-09T08:42:23.247482+00:00 12345678.900044450536 12345678.900044450536 12345678.899990279227 12345678.899980373681 12345678.899980373681 17232224.085259579122 17232224.085259579122 17232223.975298844278 17232224.056613828987 17232224.056613828987 60287.362780694 2023-12-09T08:42:24.251975+00:00 12345678.900028806180 12345678.900028806180 12345678.900029461831 12345678.900059418753 12345678.900059420615 17232224.196954675019 17232224.196954675019 17232224.211414225399 17232224.226378634572 17232224.226378630847 60287.362792356 2023-12-09T08:42:25.259585+00:00 12345678.899997618049 12345678.899997618049 12345678.899968301877 12345678.899960311130 12345678.899960309267 17232224.188587009907 17232224.188587009907 17232224.375791322440 17232224.223790612072 17232224.223790612072 60287.362803798 2023-12-09T08:42:26.248110+00:00 12345678.899948708713 12345678.899948708713 12345678.900014378130 12345678.900047905743 12345678.900047905743 17232225.175732672215 17232225.175732672215 17232224.888048399240 17232225.081860471517 17232225.081860471517 60287.362815369 2023-12-09T08:42:27.247926+00:00 12345678.900032911450 12345678.900032911450 12345678.899959750473 12345678.899930967018 12345678.899930967018 17232223.855346482247 17232223.855346482247 17232224.000496473163 17232223.978943083435 17232223.978943083435 60287.362826938 2023-12-09T08:42:28.247454+00:00 12345678.900034844875 12345678.900034844875 12345678.899999838322 12345678.899990862235 12345678.899990864098 17232223.532075520605 17232223.532075520605 17232223.474269479513 17232223.525193318725 17232223.525193318725 60287.362838562 2023-12-09T08:42:29.251703+00:00 12345678.899866839871 12345678.899866839871 12345678.899992255494 12345678.899982202798 12345678.899982204661 17232223.828876439482 17232223.828876439482 17232223.895277474076 17232223.857690129429 17232223.857690129429 60287.362850225 2023-12-09T08:42:30.259410+00:00 12345678.900093641132 12345678.900093641132 12345678.899999858811 12345678.900006666780 12345678.900006666780 17232224.626632452011 17232224.626632452011 17232224.578377377242 17232224.722167838365 17232224.722167838365 60287.362861755 2023-12-09T08:42:31.255664+00:00 12345678.900023950264 12345678.900023950264 12345678.900021132082 12345678.900026528165 12345678.900026530027 17232224.334274169058 17232224.334274169058 17232224.381786506623 17232224.445364743471 17232224.445364743471 60287.362873258 2023-12-09T08:42:32.249477+00:00 12345678.899949233979 12345678.899949233979 12345678.900001524016 12345678.899999400601 12345678.899999400601 17232224.357163622975 17232224.357163622975 17232224.323571003973 17232224.361312706023 17232224.361312706023 60287.362884833 2023-12-09T08:42:33.249573+00:00 12345678.900015000254 12345678.900015000254 12345678.899976383895 12345678.899967983365 12345678.899967985228 17232224.445559822023 17232224.445559822023 17232224.355859488249 17232224.406267613173 17232224.406267613173 60287.362896366 2023-12-09T08:42:34.245991+00:00 12345678.900029493496 12345678.900029493496 12345678.900008870289 12345678.900011973456 12345678.900011973456 17232224.372391551733 17232224.372391551733 17232224.436191525310 17232224.330475416034 17232224.330475416034 60287.362907954 2023-12-09T08:42:35.247220+00:00 12345678.899898352101 12345678.899898352101 12345678.900002805516 12345678.900013575330 12345678.900013577193 17232224.105466712266 17232224.105466712266 17232224.236266613007 17232224.114095758647 17232224.114095758647 60287.362919699 2023-12-09T08:42:36.261978+00:00 12345678.899958917871 12345678.899958917871 12345678.899997171015 12345678.899985330179 12345678.899985332042 17232223.823337133974 17232223.823337133974 17232223.855684489012 17232223.794757887721 17232223.794757887721 60287.362931151 2023-12-09T08:42:37.251439+00:00 12345678.900124052539 12345678.900124052539 12345678.899997072294 12345678.900010129437 12345678.900010129437 17232224.535973437130 17232224.535973437130 17232224.377232819796 17232224.441198810935 17232224.441198810935 60287.362942677 2023-12-09T08:42:38.247269+00:00 12345678.899995189160 12345678.899995189160 12345678.899982575327 12345678.899973912165 12345678.899973914027 17232224.398985449225 17232224.398985449225 17232224.458610288799 17232224.383423663676 17232224.383423663676 60287.362954346 2023-12-09T08:42:39.255506+00:00 12345678.899863086641 12345678.899863086641 12345678.899998975918 12345678.899976717308 12345678.899976717308 17232224.488680295646 17232224.488680295646 17232224.416477538645 17232224.499360647053 17232224.499360647053 60287.362965868 2023-12-09T08:42:40.250980+00:00 12345678.900116633624 12345678.900116633624 12345678.899989832193 12345678.899984152988 12345678.899984152988 17232223.948597688228 17232223.948597688228 17232224.021889954805 17232223.924722615629 17232223.924722615629 60287.362977529 2023-12-09T08:42:41.258546+00:00 12345678.899930523708 12345678.899930523708 12345678.899994358420 12345678.900002323091 12345678.900002323091 17232224.352876171470 17232224.352876171470 17232224.234520383179 17232224.234786797315 17232224.234786797315 60287.362989087 2023-12-09T08:42:42.257109+00:00 12345678.900092104450 12345678.900092104450 12345678.900014357641 12345678.900017092004 12345678.900017090142 17232224.259492982179 17232224.259492982179 17232224.379552457482 17232224.412855792791 17232224.412855792791 60287.363000541 2023-12-09T08:42:43.246770+00:00 12345678.899865185842 12345678.899865185842 12345678.899996241555 12345678.899960516021 12345678.899960517883 17232224.494110606611 17232224.494110606611 17232224.419465184212 17232224.465345464647 17232224.465345464647 60287.363012119 2023-12-09T08:42:44.247103+00:00 12345678.900020768866 12345678.900020768866 12345678.900010723621 12345678.899977028370 12345678.899977026507 17232224.268002603203 17232224.268002603203 17232224.415722586215 17232224.285183485597 17232224.285183485597 60287.363023697 2023-12-09T08:42:45.247414+00:00 12345678.899985022843 12345678.899985022843 12345678.899986103177 12345678.899969795719 12345678.899969795719 17232224.756414495409 17232224.756414495409 17232224.819839537144 17232224.797096632421 17232224.797096632421 60287.363035536 2023-12-09T08:42:46.270348+00:00 12345678.900139573961 12345678.900139573961 12345678.900017937645 12345678.900064358488 12345678.900064358488 17232225.109550945461 17232225.109550945461 17232224.973024170846 17232224.977951038629 17232224.977951038629 60287.363046838 2023-12-09T08:42:47.246769+00:00 12345678.899938805029 12345678.899938805029 12345678.899985367432 12345678.900004807860 12345678.900004811585 17232224.536307323724 17232224.536307323724 17232224.431788679212 17232224.453703232110 17232224.453703232110 60287.363058450 2023-12-09T08:42:48.250043+00:00 12345678.900042546913 12345678.900042546913 12345678.899990074337 12345678.900008529425 12345678.900008531287 17232223.942220792174 17232223.942220795900 17232224.065943341702 17232223.959067426622 17232223.959067426622 60287.363070122 2023-12-09T08:42:49.258549+00:00 12345678.899843787774 12345678.899843787774 12345678.899970581755 12345678.899958485737 12345678.899958485737 17232224.342260804027 17232224.342260804027 17232224.403442092240 17232224.471743170172 17232224.471743170172 60287.363081718 2023-12-09T08:42:50.260448+00:00 12345678.899987526238 12345678.899987526238 12345678.899975946173 12345678.899989010766 12345678.899989012629 17232224.357179868966 17232224.357179868966 17232224.297757726163 17232224.191764302552 17232224.191764302552 60287.363093270 2023-12-09T08:42:51.258577+00:00 12345678.899957407266 12345678.899957407266 12345678.899989869446 12345678.899994587526 12345678.899994583800 17232224.793278615922 17232224.793278615922 17232224.803974874318 17232224.681568324566 17232224.681568328291 60287.363104821 2023-12-09T08:42:52.256559+00:00 12345678.900090167299 12345678.900090167299 12345678.900012526661 12345678.900012753904 12345678.900012753904 17232225.196424841881 17232225.196424841881 17232225.159948013723 17232225.202896021307 17232225.202896017581 60287.363116279 2023-12-09T08:42:53.246531+00:00 12345678.899918256328 12345678.899918256328 12345678.900006141514 12345678.899998599663 12345678.899998599663 17232224.837713096291 17232224.837713096291 17232224.900426317006 17232224.763704188168 17232224.763704188168 60287.363127910 2023-12-09T08:42:54.251393+00:00 12345678.900093549863 12345678.900093549863 12345678.900001846254 12345678.899996828288 12345678.899996826425 17232225.130644332618 17232225.130644332618 17232224.939797263592 17232225.058335151523 17232225.058335151523 60287.363139443 2023-12-09T08:42:55.247894+00:00 12345678.899906774983 12345678.899906774983 12345678.899993475527 12345678.899985551834 12345678.899985553697 17232224.687168043107 17232224.687168043107 17232224.690069373697 17232224.795878995210 17232224.795878995210 60287.363151012 2023-12-09T08:42:56.247439+00:00 12345678.900129588321 12345678.900129588321 12345678.899996230379 12345678.899983139709 12345678.899983141571 17232224.549090914428 17232224.549090914428 17232224.686134286225 17232224.636830143631 17232224.636830143631 60287.363162581 2023-12-09T08:42:57.247019+00:00 12345678.899986622855 12345678.899986622855 12345678.900018300861 12345678.900002643466 12345678.900002643466 17232224.970980964601 17232224.970980964601 17232224.865680705756 17232224.915724068880 17232224.915724068880 60287.363174115 2023-12-09T08:42:58.243525+00:00 12345678.899988472462 12345678.899988472462 12345678.900010032579 12345678.900016959757 12345678.900016957894 17232224.692931998521 17232224.692931998521 17232224.677278637886 17232224.587410725653 17232224.587410725653 60287.363185720 2023-12-09T08:42:59.246201+00:00 12345678.900051960722 12345678.900051960722 12345678.899996373802 12345678.899997156113 12345678.899997156113 17232224.952362567186 17232224.952362567186 17232225.073421191424 17232225.099095068872 17232225.099095068872 60287.363197337 2023-12-09T08:43:00.249904+00:00 12345678.900008089840 12345678.900008089840 12345678.900000508875 12345678.899998242036 12345678.899998243898 17232224.811198074371 17232224.811198074371 17232224.932096559554 17232224.913079749793 17232224.913079749793 60287.363208910 2023-12-09T08:43:01.249786+00:00 12345678.899990035221 12345678.899990035221 12345678.899990132079 12345678.899994783103 12345678.899994786829 17232225.156076602638 17232225.156076602638 17232225.091085311025 17232225.311909541488 17232225.311909541488 60287.363220576 2023-12-09T08:43:02.257798+00:00 12345678.899929624051 12345678.899929624051 12345678.899991199374 12345678.899996194988 12345678.899996193126 17232224.962799627334 17232224.962799627334 17232224.815151583403 17232224.892315242440 17232224.892315242440 60287.363232012 2023-12-09T08:43:03.245835+00:00 12345678.899963678792 12345678.899963678792 12345678.899989483878 12345678.899968696758 12345678.899968696758 17232224.716519962996 17232224.716519962996 17232224.806085020304 17232224.607794471085 17232224.607794474810 60287.363243545 2023-12-09T08:43:04.242315+00:00 12345678.900096807629 12345678.900096807629 12345678.899994494393 12345678.899974353611 12345678.899974353611 17232225.957826487720 17232225.957826487720 17232225.852389365435 17232225.996088951826 17232225.996088948101 60287.363255206 2023-12-09T08:43:05.249835+00:00 12345678.899921502918 12345678.899921502918 12345678.899990314618 12345678.899979291484 12345678.899979289621 17232225.350932985544 17232225.350932985544 17232225.280792705715 17232225.312015548348 17232225.312015548348 60287.363266689 2023-12-09T08:43:06.241923+00:00 12345678.899912774563 12345678.899912774563 12345678.899992041290 12345678.899976773188 12345678.899976773188 17232224.496279221028 17232224.496279221028 17232224.587376277894 17232224.544725600630 17232224.544725596905 60287.363278290 2023-12-09T08:43:07.244275+00:00 12345678.900165908039 12345678.900165908039 12345678.900004295632 12345678.900020057335 12345678.900020057335 17232224.886960383505 17232224.886960383505 17232224.987221129239 17232225.038677204400 17232225.038677204400 60287.363289849 2023-12-09T08:43:08.242945+00:00 12345678.899989459664 12345678.899989459664 12345678.900007437915 12345678.900048233569 12345678.900048227981 17232225.329110801220 17232225.329110801220 17232225.239030495286 17232225.245745256543 17232225.245745256543 60287.363301405 2023-12-09T08:43:09.241423+00:00 12345678.899886056781 12345678.899886056781 12345678.899996796623 12345678.900062352419 12345678.900062350556 17232225.463608257473 17232225.463608257473 17232225.388543136418 17232225.498402766883 17232225.498402766883 60287.363312985 2023-12-09T08:43:10.241908+00:00 12345678.899977300316 12345678.899977300316 12345678.899981524795 12345678.900003246963 12345678.900003246963 17232224.909531340003 17232224.909531340003 17232225.106901735067 17232225.017827223986 17232225.017827223986 60287.363324590 2023-12-09T08:43:11.244562+00:00 12345678.900040840730 12345678.900040840730 12345678.900000570342 12345678.900023115799 12345678.900023113936 17232225.271016556770 17232225.271016556770 17232225.226025469601 17232225.223070338368 17232225.223070338368 60287.363336184 2023-12-09T08:43:12.246320+00:00 12345678.899937968701 12345678.899937968701 12345678.899979764596 12345678.899977017194 12345678.899977017194 17232225.437657993287 17232225.437657993287 17232225.322278220206 17232225.531855739653 17232225.531855739653 60287.363347793 2023-12-09T08:43:13.249364+00:00 12345678.900032501668 12345678.900032501668 12345678.900007603690 12345678.900020174682 12345678.900020176545 17232224.608985502273 17232224.608985502273 17232224.661202449352 17232224.554456539452 17232224.554456539452 60287.363359425 2023-12-09T08:43:14.254289+00:00 12345678.899994121864 12345678.899994121864 12345678.900010276586 12345678.900041347370 12345678.900041345507 17232225.151155825704 17232225.151155825704 17232225.095964647830 17232225.227276347578 17232225.227276347578 60287.363370946 2023-12-09T08:43:15.249713+00:00 12345678.900090439245 12345678.900090439245 12345678.899976976216 12345678.899946540594 12345678.899946544319 17232225.062871385366 17232225.062871385366 17232225.150504700840 17232225.182471346110 17232225.182471346110 60287.363382455 2023-12-09T08:43:16.244137+00:00 12345678.899878622964 12345678.899878622964 12345678.900005940348 12345678.900000018999 12345678.900000018999 17232224.904648687690 17232224.904648687690 17232224.881642077118 17232224.933532554656 17232224.933532554656 60287.363394208 2023-12-09T08:43:17.259578+00:00 12345678.900126598775 12345678.900126598775 12345678.900011599064 12345678.899992220104 12345678.899992221966 17232224.840594030917 17232224.840594030917 17232224.819408576936 17232224.807191908360 17232224.807191908360 60287.363405770 2023-12-09T08:43:18.258508+00:00 12345678.900020459667 12345678.900020459667 12345678.900007145479 12345678.900006325915 12345678.900006325915 17232224.692884046584 17232224.692884046584 17232224.819346301258 17232224.719972770661 17232224.719972770661 60287.363417358 2023-12-09T08:43:19.259708+00:00 12345678.899859420955 12345678.899859420955 12345678.899990709499 12345678.899998027831 12345678.899998027831 17232224.817815277725 17232224.817815277725 17232224.757692769170 17232224.857231684029 17232224.857231684029 60287.363428780 2023-12-09T08:43:20.246629+00:00 12345678.900072451681 12345678.900072451681 12345678.899998810142 12345678.900017021224 12345678.900017019361 17232224.669039223343 17232224.669039223343 17232224.642212469131 17232224.688215903938 17232224.688215903938 60287.363440356 2023-12-09T08:43:21.246797+00:00 12345678.900027254596 12345678.900027254596 12345678.899983277544 12345678.899965666234 12345678.899965668097 17232224.756546732038 17232224.756546732038 17232224.758231256157 17232224.672113712877 17232224.672113712877 60287.363452071 2023-12-09T08:43:22.258926+00:00 12345678.899899421260 12345678.899899421260 12345678.900008125231 12345678.900005957112 12345678.900005955249 17232225.447558607906 17232225.447558607906 17232225.395641885698 17232225.675554346293 17232225.675554346293 60287.363463645 2023-12-09T08:43:23.258970+00:00 12345678.899955937639 12345678.899955937639 12345678.899986553937 12345678.899980194867 12345678.899980194867 17232225.201216295362 17232225.201216295362 17232225.186019223183 17232225.186218056828 17232225.186218053102 60287.363475125 2023-12-09T08:43:24.250800+00:00 12345678.900124093518 12345678.900124093518 12345678.899975819513 12345678.899986375123 12345678.899986373261 17232225.029571931809 17232225.029571931809 17232225.038607601076 17232225.031382925808 17232225.031382925808 60287.363486732 2023-12-09T08:43:25.253626+00:00 12345678.899926587939 12345678.899926587939 12345678.900020198897 12345678.900038750842 12345678.900038750842 17232225.038782902062 17232225.038782902062 17232225.124025311321 17232224.913397755474 17232224.913397755474 60287.363498362 2023-12-09T08:43:26.258472+00:00 12345678.900040194392 12345678.900040194392 12345678.900016505271 12345678.900006910786 12345678.900006908923 17232225.546831771731 17232225.546831771731 17232225.555724650621 17232225.424201555550 17232225.424201555550 60287.363509943 2023-12-09T08:43:27.259080+00:00 12345678.899903595448 12345678.899903595448 12345678.899991577491 12345678.899956012145 12345678.899956014007 17232225.360437221825 17232225.360437221825 17232225.348059520125 17232225.319296080619 17232225.319296080619 60287.363521575 2023-12-09T08:43:28.264039+00:00 12345678.900048121810 12345678.900048121810 12345678.900007186458 12345678.899976616725 12345678.899976616725 17232225.228430975229 17232225.228430975229 17232225.207038987428 17232225.317069560289 17232225.317069560289 60287.363532941 2023-12-09T08:43:29.246094+00:00 12345678.900002440438 12345678.900002440438 12345678.899993598461 12345678.899975100532 12345678.899975100532 17232225.303405143321 17232225.303405143321 17232225.309247564524 17232225.371319271624 17232225.371319271624 60287.363544680 2023-12-09T08:43:30.260338+00:00 12345678.900097493082 12345678.900097493082 12345678.899987082928 12345678.899975096807 12345678.899975096807 17232225.515219785273 17232225.515219785273 17232225.446908734739 17232225.506889905781 17232225.506889905781 60287.363556111 2023-12-09T08:43:31.248013+00:00 12345678.900029340759 12345678.900029340759 12345678.900030376390 12345678.900031542405 12345678.900031542405 17232225.450591132045 17232225.450591132045 17232225.477074891329 17232225.547664914280 17232225.547664910555 60287.363567683 2023-12-09T08:43:32.247849+00:00 12345678.899900173768 12345678.899900173768 12345678.899994509295 12345678.899988029152 12345678.899988031015 17232225.818202853203 17232225.818202853203 17232225.762933939695 17232225.970401767641 17232225.970401767641 60287.363579399 2023-12-09T08:43:33.260057+00:00 12345678.900058085099 12345678.900058085099 12345678.899978505448 12345678.899999178946 12345678.899999178946 17232225.085571821779 17232225.085571821779 17232225.313278447837 17232225.109029524028 17232225.109029524028 60287.363590957 2023-12-09T08:43:34.258653+00:00 12345678.899904705584 12345678.899904705584 12345678.900025550276 12345678.900033885613 12345678.900033885613 17232225.296417485923 17232225.296417485923 17232225.221430022269 17232225.128705427051 17232225.128705430776 60287.363602401 2023-12-09T08:43:35.247447+00:00 12345678.900047406554 12345678.900047406554 12345678.899968439713 12345678.899911766872 12345678.899911765009 17232225.531737208366 17232225.531737208366 17232225.483510013670 17232225.756732597947 17232225.756732597947 60287.363613931 2023-12-09T08:43:36.243627+00:00 12345678.899961642921 12345678.899961642921 12345678.900005027652 12345678.900002270937 12345678.900002267212 17232225.264060895890 17232225.264060895890 17232225.175416901708 17232225.274831000715 17232225.274831000715 60287.363625583 2023-12-09T08:43:37.250377+00:00 12345678.899977888912 12345678.899977888912 12345678.899993509054 12345678.899997483939 12345678.899997483939 17232225.273265041411 17232225.273265041411 17232225.270527496934 17232225.155201844871 17232225.155201844871 60287.363637131 2023-12-09T08:43:38.248148+00:00 12345678.900103000924 12345678.900103000924 12345678.900001771748 12345678.900012591854 12345678.900012591854 17232225.826554726809 17232225.826554726809 17232225.808935597539 17232225.860932648182 17232225.860932648182 60287.363648716 2023-12-09T08:43:39.249067+00:00 12345678.899878125638 12345678.899878125638 12345678.900012716651 12345678.899996662512 12345678.899996660650 17232225.320834610611 17232225.320834610611 17232225.394163899124 17232225.287785720080 17232225.287785716355 60287.363660279 2023-12-09T08:43:40.248074+00:00 12345678.900073591620 12345678.900073591620 12345678.899996172637 12345678.900010945275 12345678.900010945275 17232225.518955528736 17232225.518955528736 17232225.419715605676 17232225.586498968303 17232225.586498968303 60287.363671844 2023-12-09T08:43:41.247299+00:00 12345678.899947755039 12345678.899947755039 12345678.899983106181 12345678.899990513921 12345678.899990512058 17232224.808704420924 17232224.808704420924 17232225.086611475796 17232224.878177128732 17232224.878177128732 60287.363683555 2023-12-09T08:43:42.259143+00:00 12345678.899986142293 12345678.899986142293 12345678.900009097531 12345678.900014694780 12345678.900014694780 17232225.838045310229 17232225.838045310229 17232225.568310122937 17232225.558292977512 17232225.558292977512 60287.363695130 2023-12-09T08:43:43.259212+00:00 12345678.900110810995 12345678.900110810995 12345678.899990016595 12345678.899999966845 12345678.899999968708 17232225.429124407470 17232225.429124407470 17232225.535082906485 17232225.528139624745 17232225.528139624745 60287.363706724 2023-12-09T08:43:44.260945+00:00 12345678.899903826416 12345678.899903826416 12345678.899998877198 12345678.900003137067 12345678.900003138930 17232225.577266491950 17232225.577266491950 17232225.496843807399 17232225.583100497723 17232225.583100497723 60287.363718158 2023-12-09T08:43:45.248857+00:00 12345678.900003919378 12345678.900003919378 12345678.899973478168 12345678.899980226532 12345678.899980226532 17232225.579118475318 17232225.579118475318 17232225.663871053606 17232225.610394831747 17232225.610394831747 60287.363729835 2023-12-09T08:43:46.257687+00:00 12345678.900031693280 12345678.900031693280 12345678.899999758229 12345678.899991612881 12345678.899991612881 17232225.670331075788 17232225.670331075788 17232225.631616309285 17232225.681536957622 17232225.681536957622 60287.363741328 2023-12-09T08:43:47.250790+00:00 12345678.899998530746 12345678.899998530746 12345678.900010053068 12345678.899995630607 12345678.899995632470 17232225.192269314080 17232225.192269314080 17232225.362804744393 17232225.249350562692 17232225.249350562692 60287.363753001 2023-12-09T08:43:48.259271+00:00 12345678.900023616850 12345678.900023616850 12345678.899973971769 12345678.899944921955 12345678.899944920093 17232226.081904083490 17232226.081904083490 17232225.823532655835 17232226.011373061687 17232226.011373061687 60287.363764532 2023-12-09T08:43:49.255543+00:00 12345678.899890877306 12345678.899890877306 12345678.900020025671 12345678.900025017560 12345678.900025017560 17232225.252403672785 17232225.252403672785 17232225.280599616468 17232225.287960618734 17232225.287960618734 60287.363776009 2023-12-09T08:43:50.247143+00:00 12345678.900030745193 12345678.900030745193 12345678.899996025488 12345678.899999553338 12345678.899999555200 17232225.127453949302 17232225.127453949302 17232225.130545061082 17232225.019976958632 17232225.019976958632 60287.363787588 2023-12-09T08:43:51.247596+00:00 12345678.899951707572 12345678.899951707572 12345678.900000913069 12345678.899996737018 12345678.899996735156 17232224.995667256415 17232224.995667256415 17232225.089840080589 17232224.999348163605 17232224.999348167330 60287.363799189 2023-12-09T08:43:52.249953+00:00 12345678.900136517361 12345678.900136517361 12345678.900000238791 12345678.899971751496 12345678.899971749634 17232225.384489916265 17232225.384489916265 17232225.346599325538 17232225.460095793009 17232225.460095793009 60287.363810767 2023-12-09T08:43:53.250297+00:00 12345678.899880539626 12345678.899880539626 12345678.899986999109 12345678.899952340871 12345678.899952339008 17232225.730728741735 17232225.730728741735 17232225.714761991054 17232225.892799846828 17232225.892799850553 60287.363822368 2023-12-09T08:43:54.252603+00:00 12345678.900021024048 12345678.900021024048 12345678.899991622195 12345678.899965938181 12345678.899965938181 17232225.251190960407 17232225.251190960407 17232225.392555214465 17232225.400404334068 17232225.400404334068 60287.363833898 2023-12-09T08:43:55.248746+00:00 12345678.900015451014 12345678.900015451014 12345678.900001887232 12345678.899992194027 12345678.899992194027 17232225.563846182078 17232225.563846182078 17232225.457775287330 17232225.463693261147 17232225.463693261147 60287.363845571 2023-12-09T08:43:56.257332+00:00 12345678.899928333238 12345678.899928333238 12345678.899989577010 12345678.899991599843 12345678.899991601706 17232225.788819260895 17232225.788819260895 17232225.751439478248 17232225.901228107512 17232225.901228107512 60287.363857063 2023-12-09T08:43:57.250265+00:00 12345678.899979555979 12345678.899979555979 12345678.899991655722 12345678.899986580014 12345678.899986576289 17232225.336339022964 17232225.336339022964 17232225.295290369540 17232225.317270755768 17232225.317270755768 60287.363868638 2023-12-09T08:43:58.250327+00:00 12345678.900070400909 12345678.900070400909 12345678.900015015155 12345678.900026848540 12345678.900026852265 17232225.161293335259 17232225.161293335259 17232225.342149943113 17232225.384774547070 17232225.384774547070 60287.363880307 2023-12-09T08:43:59.258562+00:00 12345678.900061404333 12345678.900061404333 12345678.899988658726 12345678.899992408231 12345678.899992408231 17232225.939758773893 17232225.939758773893 17232225.716774053872 17232225.897203840315 17232225.897203836590 60287.363891833 2023-12-09T08:44:00.254393+00:00 12345678.900004753843 12345678.900004753843 12345678.899977317080 12345678.899946242571 12345678.899946244434 17232224.982635747641 17232224.982635747641 17232225.158199626952 17232224.891295336187 17232224.891295336187 60287.363904479 2023-12-09T08:44:01.347008+00:00 12345678.899962097406 12345678.899962097406 12345678.900005709380 12345678.899986706674 12345678.899986706674 17232225.643768601120 17232225.643768601120 17232225.736063979566 17232225.752576228231 17232225.752576228231 60287.363915206 2023-12-09T08:44:02.273776+00:00 12345678.899994893000 12345678.899994893000 12345678.900013193488 12345678.900033291429 12345678.900033289567 17232226.252771493047 17232226.252771493047 17232226.054796066135 17232226.235967997462 17232226.235968001187 60287.363926523 2023-12-09T08:44:03.251610+00:00 12345678.899995189160 12345678.899995189160 12345678.899982236326 12345678.899990288541 12345678.899990286678 17232225.494222100824 17232225.494222100824 17232225.601181115955 17232225.510431598872 17232225.510431598872 60287.363938005 2023-12-09T08:44:04.243586+00:00 12345678.899896565825 12345678.899896565825 12345678.899997821078 12345678.900010608137 12345678.900010609999 17232225.946340616792 17232225.946340616792 17232225.836414884776 17232225.955513700843 17232225.955513700843 60287.363949576 2023-12-09T08:44:05.243401+00:00 12345678.900081058964 12345678.900081058964 12345678.900002434850 12345678.900018172339 12345678.900018170476 17232226.100266970694 17232226.100266970694 17232226.036447290331 17232226.078463215381 17232226.078463215381 60287.363961165 2023-12-09T08:44:06.244621+00:00 12345678.899968856946 12345678.899968856946 12345678.899994025007 12345678.899997549132 12345678.899997547269 17232225.516934644431 17232225.516934644431 17232225.713988743722 17232225.601770251989 17232225.601770251989 60287.363972710 2023-12-09T08:44:07.242152+00:00 12345678.899963695556 12345678.899963695556 12345678.899983333424 12345678.899961803108 12345678.899961803108 17232225.708508428186 17232225.708508428186 17232225.724715188146 17232225.727098569274 17232225.727098569274 60287.363984295 2023-12-09T08:44:08.243104+00:00 12345678.900093697011 12345678.900093697011 12345678.900001652539 12345678.900007864460 12345678.900007862598 17232226.211403962225 17232226.211403962225 17232226.103037439287 17232226.100212480873 17232226.100212480873 60287.363995872 2023-12-09T08:44:09.243367+00:00 12345678.899883592501 12345678.899883592501 12345678.900002276525 12345678.900001127273 12345678.900001127273 17232226.093192927539 17232226.093192927539 17232226.030057527125 17232226.235841091722 17232226.235841095448 60287.364007436 2023-12-09T08:44:10.242439+00:00 12345678.900161506608 12345678.900161506608 12345678.900015324354 12345678.900032728910 12345678.900032727048 17232225.435039065778 17232225.435039065778 17232225.623512942344 17232225.554288011044 17232225.554288011044 60287.364019245 2023-12-09T08:44:11.262764+00:00 12345678.899855779484 12345678.899855779484 12345678.899990484118 12345678.900016002357 12345678.900016004220 17232225.956624452025 17232225.956624452025 17232225.959335505962 17232225.879178807139 17232225.879178807139 60287.364030642 2023-12-09T08:44:12.247455+00:00 12345678.900018792599 12345678.900018792599 12345678.900003552437 12345678.900010846555 12345678.900010846555 17232226.505070809275 17232226.505070809275 17232226.455926526338 17232226.412296187133 17232226.412296187133 60287.364042262 2023-12-09T08:44:13.251381+00:00 12345678.899938842282 12345678.899938842282 12345678.899979423732 12345678.899932505563 12345678.899932507426 17232226.859208837152 17232226.859208837152 17232226.883382711560 17232227.001894827932 17232227.001894827932 60287.364053772 2023-12-09T08:44:14.245876+00:00 12345678.900082292035 12345678.900082292035 12345678.900010107085 12345678.900004126132 12345678.900004127994 17232226.877078134567 17232226.877078134567 17232226.674678161740 17232226.891519032419 17232226.891519032419 60287.364065507 2023-12-09T08:44:15.259802+00:00 12345678.900042712688 12345678.900042712688 12345678.900002922863 12345678.899999849498 12345678.899999851361 17232226.146116551012 17232226.146116551012 17232226.250030487776 17232226.220643516630 17232226.220643516630 60287.364077368 2023-12-09T08:44:16.284569+00:00 12345678.900009611621 12345678.900009611621 12345678.900018405169 12345678.900046721101 12345678.900046722963 17232226.138030048460 17232226.138030048460 17232226.146496832371 17232226.070392861962 17232226.070392858237 60287.364088529 2023-12-09T08:44:17.248883+00:00 12345678.900018867105 12345678.900018867105 12345678.899998763576 12345678.900012547150 12345678.900012547150 17232226.145436063409 17232226.145436063409 17232226.147399503738 17232226.130784049630 17232226.130784049630 60287.364100237 2023-12-09T08:44:18.260486+00:00 12345678.899958841503 12345678.899958841503 12345678.899979408830 12345678.899969121441 12345678.899969123304 17232226.511911962181 17232226.511911962181 17232226.538438096642 17232226.591124739498 17232226.591124739498 60287.364111725 2023-12-09T08:44:19.253050+00:00 12345678.899888068438 12345678.899888068438 12345678.899992788211 12345678.899980932474 12345678.899980930611 17232226.867309976369 17232226.867309976369 17232226.717778436840 17232226.802496246994 17232226.802496246994 60287.364123260 2023-12-09T08:44:20.249682+00:00 12345678.900045964867 12345678.900045964867 12345678.900003610179 12345678.899998787791 12345678.899998784065 17232226.141081109643 17232226.141081109643 17232226.212489329278 17232226.203955095261 17232226.203955095261 60287.364134920 2023-12-09T08:44:21.257089+00:00 12345678.900077534840 12345678.900077534840 12345678.900001052767 12345678.900005411357 12345678.900005409494 17232225.750326976180 17232225.750326976180 17232225.936099279672 17232225.863826975226 17232225.863826971501 60287.364146387 2023-12-09T08:44:22.247845+00:00 12345678.899852326140 12345678.899852326140 12345678.899991724640 12345678.899992950261 12345678.899992950261 17232226.387790083885 17232226.387790083885 17232226.366425801069 17232226.419227845967 17232226.419227842242 60287.364157943 2023-12-09T08:44:23.246262+00:00 12345678.900162076578 12345678.900162076578 12345678.900015510619 12345678.900027992204 12345678.900027994066 17232226.426797263324 17232226.426797263324 17232226.359776530415 17232226.258259508759 17232226.258259508759 60287.364169540 2023-12-09T08:44:24.248290+00:00 12345678.899954998866 12345678.899954998866 12345678.899975974113 12345678.899992300197 12345678.899992302060 17232226.358617439866 17232226.358617439866 17232226.292979761958 17232226.279024131596 17232226.279024131596 60287.364181124 2023-12-09T08:44:25.249067+00:00 12345678.899964796379 12345678.899964796379 12345678.900005696341 12345678.900052480400 12345678.900052484125 17232226.653715729713 17232226.653715729713 17232226.668806269765 17232226.597442369908 17232226.597442369908 60287.364192732 2023-12-09T08:44:26.252014+00:00 12345678.900078780949 12345678.900078780949 12345678.899975502864 12345678.899984156713 12345678.899984158576 17232226.772552441806 17232226.772552441806 17232226.922548811883 17232226.830878615379 17232226.830878615379 60287.364204262 2023-12-09T08:44:27.248277+00:00 12345678.899972729385 12345678.899972729385 12345678.899987407029 12345678.899966919795 12345678.899966919795 17232226.555328637362 17232226.555328637362 17232226.509091086686 17232226.431091636419 17232226.431091640145 60287.364215973 2023-12-09T08:44:28.260079+00:00 12345678.899948671460 12345678.899948671460 12345678.899987827986 12345678.899977168068 12345678.899977168068 17232226.530396133661 17232226.530396133661 17232226.398819871247 17232226.447545878589 17232226.447545878589 60287.364227533 2023-12-09T08:44:29.258849+00:00 12345678.900082690641 12345678.900082690641 12345678.900009412318 12345678.900021471083 12345678.900021472946 17232226.437078136951 17232226.437078136951 17232226.456054124981 17232226.496062923223 17232226.496062923223 60287.364238964 2023-12-09T08:44:30.246503+00:00 12345678.899884354323 12345678.899884354323 12345678.899999121204 12345678.899970691651 12345678.899970691651 17232226.630267955363 17232226.630267955363 17232226.590654421598 17232226.584855113178 17232226.584855113178 60287.364250557 2023-12-09T08:44:31.248143+00:00 12345678.899968897924 12345678.899968897924 12345678.900011757389 12345678.899998778477 12345678.899998782203 17232226.610916692764 17232226.610916692764 17232226.671284485608 17232226.671254787594 17232226.671254787594 60287.364262127 2023-12-09T08:44:32.247792+00:00 12345678.900051344186 12345678.900051344186 12345678.900027409196 12345678.900046642870 12345678.900046642870 17232226.627330288291 17232226.627330288291 17232226.563612025231 17232226.618173833936 17232226.618173833936 60287.364273820 2023-12-09T08:44:33.258052+00:00 12345678.900061013177 12345678.900061013177 12345678.899989860132 12345678.899977792054 12345678.899977790192 17232226.371482327580 17232226.371482327580 17232226.427109807730 17232226.441955931485 17232226.441955931485 60287.364285286 2023-12-09T08:44:34.248667+00:00 12345678.900006007403 12345678.900006007403 12345678.900003096089 12345678.900005945936 12345678.900005947798 17232226.406137913465 17232226.406137913465 17232226.407545309514 17232226.296195581555 17232226.296195581555 60287.364296970 2023-12-09T08:44:35.258218+00:00 12345678.899898145348 12345678.899898145348 12345678.900000566617 12345678.900012040511 12345678.900012040511 17232226.476011995226 17232226.476011995226 17232226.539768047631 17232226.514634832740 17232226.514634832740 60287.364308558 2023-12-09T08:44:36.259414+00:00 12345678.900096381083 12345678.900096381083 12345678.900004610419 12345678.899992993101 12345678.899992994964 17232226.815102819353 17232226.815102819353 17232226.795130185783 17232226.686726700515 17232226.686726700515 60287.364319980 2023-12-09T08:44:37.246284+00:00 12345678.899899719283 12345678.899899719283 12345678.899977684021 12345678.899964038283 12345678.899964036420 17232226.947887197137 17232226.947887197137 17232226.889199931175 17232226.855177946389 17232226.855177942663 60287.364331556 2023-12-09T08:44:38.246493+00:00 12345678.900070399046 12345678.900070399046 12345678.899971464649 12345678.899984976277 12345678.899984974414 17232226.640840787441 17232226.640840787441 17232226.641621433198 17232226.415564045310 17232226.415564041585 60287.364343142 2023-12-09T08:44:39.247493+00:00 12345678.899934021756 12345678.899934021756 12345678.900000732392 12345678.900007566437 12345678.900007566437 17232226.993623435497 17232226.993623435497 17232226.883669681847 17232227.047852773219 17232227.047852769494 60287.364354846 2023-12-09T08:44:40.258707+00:00 12345678.900050859898 12345678.900050859898 12345678.899991653860 12345678.899979598820 12345678.899979598820 17232226.086084842682 17232226.086084842682 17232226.097997169942 17232225.976224344224 17232225.976224344224 60287.364366283 2023-12-09T08:44:41.246873+00:00 12345678.900032149628 12345678.900032149628 12345678.899998199195 12345678.899993734434 12345678.899993734434 17232226.392796158791 17232226.392796158791 17232226.401548489928 17232226.365943666548 17232226.365943666548 60287.364377840 2023-12-09T08:44:42.245397+00:00 12345678.899895925075 12345678.899895925075 12345678.900002982467 12345678.899996068329 12345678.899996066466 17232226.512819096446 17232226.512819096446 17232226.647083017975 17232226.571681488305 17232226.571681488305 60287.364389437 2023-12-09T08:44:43.247369+00:00 12345678.899966960773 12345678.899966960773 12345678.900000011548 12345678.900029594079 12345678.900029592216 17232226.701002106071 17232226.701002106071 17232226.818407244980 17232226.777989730239 17232226.777989730239 60287.364401163 2023-12-09T08:44:44.260475+00:00 12345678.900122916326 12345678.900122916326 12345678.899997694418 12345678.900005785748 12345678.900005785748 17232227.222042396665 17232227.222042396665 17232227.022997826338 17232227.123024724424 17232227.123024724424 60287.364412572 2023-12-09T08:44:45.246207+00:00 12345678.899856831878 12345678.899856831878 12345678.899999054149 12345678.899987718090 12345678.899987719953 17232226.818219073117 17232226.818219073117 17232226.838042024523 17232226.732915334404 17232226.732915334404 60287.364424263 2023-12-09T08:44:46.256294+00:00 12345678.900019779801 12345678.900019779801 12345678.900000018999 12345678.899988809600 12345678.899988809600 17232226.846661891788 17232226.846661891788 17232226.957317709923 17232226.885749902576 17232226.885749902576 60287.364435733 2023-12-09T08:44:47.247340+00:00 12345678.900098629296 12345678.900098629296 12345678.900006320328 12345678.900012111291 12345678.900012111291 17232227.101342998445 17232227.101342998445 17232227.154232978821 17232227.166104998440 17232227.166104998440 60287.364447304 2023-12-09T08:44:48.247093+00:00 12345678.899998079985 12345678.899998079985 12345678.899980746210 12345678.899977602065 12345678.899977600202 17232227.190155863762 17232227.190155863762 17232226.944302015007 17232227.080760180950 17232227.080760180950 60287.364458918 2023-12-09T08:44:49.250487+00:00 12345678.899870121852 12345678.899870121852 12345678.900016276166 12345678.900019021705 12345678.900019021705 17232226.533996593207 17232226.533996593207 17232226.687546949834 17232226.602973889560 17232226.602973889560 60287.364470597 2023-12-09T08:44:50.259574+00:00 12345678.900159040466 12345678.900159040466 12345678.899984044954 12345678.899995895103 12345678.899995896965 17232227.396966338158 17232227.396966338158 17232227.359570801258 17232227.344365060329 17232227.344365064055 60287.364482149 2023-12-09T08:44:51.257720+00:00 12345678.899848796427 12345678.899848796427 12345678.899989413098 12345678.899987662211 12345678.899987662211 17232227.250761125237 17232227.250761125237 17232227.359812524170 17232227.417025629431 17232227.417025633156 60287.364493630 2023-12-09T08:44:52.249672+00:00 12345678.900131456554 12345678.900131456554 12345678.899987015873 12345678.899984607473 12345678.899984607473 17232227.044034324586 17232227.044034324586 17232226.851207867265 17232227.082999356091 17232227.082999356091 60287.364505162 2023-12-09T08:44:53.245965+00:00 12345678.899981794879 12345678.899981794879 12345678.900007996708 12345678.899995068088 12345678.899995068088 17232225.884726088494 17232225.884726088494 17232226.028880231082 17232225.780667100102 17232225.780667100102 60287.364516908 2023-12-09T08:44:54.260860+00:00 12345678.899875208735 12345678.899875208735 12345678.899998197332 12345678.899999646470 12345678.899999646470 17232226.878584720194 17232226.878584720194 17232226.811912212521 17232226.879454243928 17232226.879454243928 60287.364528311 2023-12-09T08:44:55.246064+00:00 12345678.900015559047 12345678.900015559047 12345678.899996185675 12345678.899996077642 12345678.899996075779 17232226.931402042508 17232226.931402042508 17232226.971990663558 17232226.964301094413 17232226.964301094413 60287.364540284 2023-12-09T08:44:56.280573+00:00 12345678.899983046576 12345678.899983046576 12345678.900003112853 12345678.899994419888 12345678.899994418025 17232226.607200995088 17232226.607200995088 17232226.705427162349 17232226.530876636505 17232226.530876636505 60287.364551479 2023-12-09T08:44:57.247789+00:00 12345678.900061368942 12345678.900061368942 12345678.900003803894 12345678.900012522936 12345678.900012522936 17232227.002900272608 17232227.002900272608 17232226.917859967798 17232227.001099381596 17232227.001099381596 60287.364563184 2023-12-09T08:44:58.259129+00:00 12345678.900006113574 12345678.900006113574 12345678.899985894561 12345678.899998389184 12345678.899998387322 17232226.995587076992 17232226.995587076992 17232226.860518157482 17232227.064425595105 17232227.064425595105 60287.364574647 2023-12-09T08:44:59.249472+00:00 12345678.900065699592 12345678.900065699592 12345678.899999825284 12345678.900034237653 12345678.900034239516 17232226.896993897855 17232226.896993897855 17232227.040865089744 17232226.935191012919 17232226.935191012919 60287.364586471 2023-12-09T08:45:00.271066+00:00 12345678.899998679757 12345678.899998679757 12345678.900002906099 12345678.900023337454 12345678.900023339316 17232227.923995237797 17232227.923995237797 17232227.718321867287 17232227.855242718011 17232227.855242718011 60287.364598539 2023-12-09T08:45:01.313770+00:00 12345678.899988669902 12345678.899988669902 12345678.900007121265 12345678.899996614084 12345678.899996615946 17232227.005759313703 17232227.005759313703 17232227.108594987541 17232227.060911256820 17232227.060911256820 60287.364609476 2023-12-09T08:45:02.258719+00:00 12345678.899986196309 12345678.899986196309 12345678.899987246841 12345678.899977274239 12345678.899977276102 17232226.687752537429 17232226.687752537429 17232226.695048999041 17232226.518605794758 17232226.518605794758 60287.364620968 2023-12-09T08:45:03.251629+00:00 12345678.899919413030 12345678.899919413030 12345678.900018442422 12345678.900010060519 12345678.900010058656 17232226.974782280624 17232226.974782280624 17232226.887815292925 17232226.846223883331 17232226.846223883331 60287.364632396 2023-12-09T08:45:04.239000+00:00 12345678.899977585301 12345678.899977585301 12345678.899993965402 12345678.899995138869 12345678.899995140731 17232226.960630357265 17232226.960630357265 17232227.063722804189 17232227.128729179502 17232227.128729179502 60287.364644023 2023-12-09T08:45:05.243567+00:00 12345678.900096639991 12345678.900096639991 12345678.899991108105 12345678.899997198954 12345678.899997200817 17232226.975087814033 17232226.975087814033 17232226.971367783844 17232226.958251714706 17232226.958251714706 60287.364655806 2023-12-09T08:45:06.261670+00:00 12345678.899909043685 12345678.899909043685 12345678.900008371100 12345678.900006918237 12345678.900006916374 17232226.501180335879 17232226.501180335879 17232226.708242595196 17232226.559899002314 17232226.559899006039 60287.364667160 2023-12-09T08:45:07.242567+00:00 12345678.900025224313 12345678.900025224313 12345678.899996573105 12345678.899990072474 12345678.899990072474 17232226.993638686836 17232226.993638686836 17232226.757655192167 17232226.837590098381 17232226.837590098381 60287.364678775 2023-12-09T08:45:08.246187+00:00 12345678.899908071384 12345678.899908071384 12345678.900013603270 12345678.899998890236 12345678.899998892099 17232226.599377173930 17232226.599377173930 17232226.680829606950 17232226.788791671395 17232226.788791671395 60287.364690320 2023-12-09T08:45:09.243653+00:00 12345678.900148868561 12345678.900148868561 12345678.899976788089 12345678.899939902127 12345678.899939903989 17232226.472067523748 17232226.472067523748 17232226.534748338163 17232226.602498520166 17232226.602498520166 60287.364701925 2023-12-09T08:45:10.246311+00:00 12345678.899886513129 12345678.899886513129 12345678.899985063821 12345678.900001300499 12345678.900001300499 17232226.708233125508 17232226.708233125508 17232226.633778333664 17232226.671506777406 17232226.671506777406 60287.364713537 2023-12-09T08:45:11.249563+00:00 12345678.899999327958 12345678.899999327958 12345678.899994688109 12345678.899989115074 12345678.899989115074 17232226.788803439587 17232226.788803439587 17232226.749491211027 17232226.601324848831 17232226.601324848831 60287.364725017 2023-12-09T08:45:12.241426+00:00 12345678.900123447180 12345678.900123447180 12345678.900007152930 12345678.899996398017 12345678.899996396154 17232226.816918991506 17232226.816918991506 17232226.865390297025 17232226.821199234575 17232226.821199234575 60287.364736590 2023-12-09T08:45:13.241397+00:00 12345678.899918355048 12345678.899918355048 12345678.899983512238 12345678.899988815188 12345678.899988813326 17232226.743851199746 17232226.743851199746 17232226.653360899538 17232226.663937866688 17232226.663937866688 60287.364748160 2023-12-09T08:45:14.241034+00:00 12345678.899997748435 12345678.899997748435 12345678.900005921721 12345678.900000503287 12345678.900000503287 17232226.619618739933 17232226.619618739933 17232226.574156951159 17232226.589023422450 17232226.589023422450 60287.364759725 2023-12-09T08:45:15.240212+00:00 12345678.899917270988 12345678.899917270988 12345678.899972548708 12345678.899964828044 12345678.899964828044 17232226.690732195973 17232226.690732195973 17232226.790872991085 17232226.791411578655 17232226.791411578655 60287.364771314 2023-12-09T08:45:16.241567+00:00 12345678.900046003982 12345678.900046003982 12345678.899998027831 12345678.900000404567 12345678.900000406429 17232226.811935774982 17232226.811935774982 17232226.866730600595 17232226.903005760163 17232226.903005756438 60287.364782975 2023-12-09T08:45:17.249010+00:00 12345678.900046860799 12345678.900046860799 12345678.900000615045 12345678.900010231882 12345678.900010231882 17232227.036612208933 17232227.036612208933 17232226.989052519202 17232227.161731518805 17232227.161731518805 60287.364794441 2023-12-09T08:45:18.239660+00:00 12345678.900016661733 12345678.900016661733 12345678.900005148724 12345678.900036260486 12345678.900036262348 17232226.965181104839 17232226.965181104839 17232226.912732183933 17232227.111127451062 17232227.111127451062 60287.364806124 2023-12-09T08:45:19.249129+00:00 12345678.900032991543 12345678.900032991543 12345678.899989398196 12345678.900001524016 12345678.900001524016 17232226.710551403463 17232226.710551403463 17232226.638094242662 17232226.572797104716 17232226.572797104716 60287.364817612 2023-12-09T08:45:20.241700+00:00 12345678.899950945750 12345678.899950945750 12345678.899998283014 12345678.899998966604 12345678.899998968467 17232226.712990656495 17232226.712990656495 17232226.948248594999 17232226.742533061653 17232226.742533061653 60287.364829180 2023-12-09T08:45:21.241171+00:00 12345678.899970911443 12345678.899970911443 12345678.900001589209 12345678.899991683662 12345678.899991685525 17232227.641779489815 17232227.641779489815 17232227.564466360956 17232227.654127314687 17232227.654127314687 60287.364840752 2023-12-09T08:45:22.240908+00:00 12345678.899917094037 12345678.899917094037 12345678.899985048920 12345678.899968592450 12345678.899968594313 17232227.019695848227 17232227.019695848227 17232227.088700588793 17232227.067805010825 17232227.067805010825 60287.364852334 2023-12-09T08:45:23.241664+00:00 12345678.900023460388 12345678.900023460388 12345678.900002885610 12345678.899992505088 12345678.899992506951 17232227.120562992990 17232227.120562992990 17232227.072728134692 17232227.099918246269 17232227.099918246269 60287.364863981 2023-12-09T08:45:24.248009+00:00 12345678.899982742965 12345678.899982742965 12345678.900006089360 12345678.900018550456 12345678.900018550456 17232227.268607001752 17232227.268607001752 17232227.159855090082 17232227.226075787097 17232227.226075783372 60287.364875490 2023-12-09T08:45:25.242360+00:00 12345678.900133486837 12345678.900133486837 12345678.899991726503 12345678.900022268295 12345678.900022268295 17232226.981821551919 17232226.981821551919 17232226.901652138680 17232226.935220845044 17232226.935220845044 60287.364887148 2023-12-09T08:45:26.249586+00:00 12345678.899894546717 12345678.899894546717 12345678.900010531768 12345678.899993231520 12345678.899993231520 17232226.799303565174 17232226.799303565174 17232226.988518159837 17232226.920887652785 17232226.920887656510 60287.364898621 2023-12-09T08:45:27.240857+00:00 12345678.900018244982 12345678.900018244982 12345678.899999674410 12345678.899954734370 12345678.899954736233 17232227.216158661991 17232227.216158661991 17232227.162263203412 17232227.181000925601 17232227.181000925601 60287.364910286 2023-12-09T08:45:28.248728+00:00 12345678.900090964511 12345678.900090964511 12345678.900001930073 12345678.899986078963 12345678.899986082688 17232227.013020567596 17232227.013020567596 17232227.043717764318 17232227.003894969821 17232227.003894969821 60287.364921782 2023-12-09T08:45:29.241958+00:00 12345678.899917023256 12345678.899917023256 12345678.899991849437 12345678.899977477267 12345678.899977479130 17232227.154657356441 17232227.154657356441 17232227.144681405276 17232227.075427882373 17232227.075427878648 60287.364933347 2023-12-09T08:45:30.241186+00:00 12345678.899997392669 12345678.899997392669 12345678.900004377589 12345678.900007206947 12345678.900007206947 17232227.671476811171 17232227.671476811171 17232227.652295686305 17232227.924095533788 17232227.924095533788 60287.364944917 2023-12-09T08:45:31.240832+00:00 12345678.899928104132 12345678.899928104132 12345678.899991340935 12345678.899988826364 12345678.899988826364 17232227.008385594934 17232227.008385594934 17232227.074644275010 17232226.919785607606 17232226.919785607606 60287.364956713 2023-12-09T08:45:32.259989+00:00 12345678.900001451373 12345678.900001451373 12345678.899987673387 12345678.899984437972 12345678.899984437972 17232226.985245600343 17232226.985245600343 17232226.906560696661 17232226.904940295964 17232226.904940295964 60287.364968125 2023-12-09T08:45:33.246018+00:00 12345678.900074688718 12345678.900074688718 12345678.899983903393 12345678.899989590049 12345678.899989590049 17232227.098713859916 17232227.098713859916 17232227.024005446583 17232227.064160950482 17232227.064160950482 60287.364979776 2023-12-09T08:45:34.252617+00:00 12345678.900012910366 12345678.900012910366 12345678.899976937100 12345678.899977507070 12345678.899977507070 17232227.145868688822 17232227.145868688822 17232227.141756851226 17232227.108441863209 17232227.108441863209 60287.364991402 2023-12-09T08:45:35.257154+00:00 12345678.899900121614 12345678.899900121614 12345678.900002252311 12345678.899998361245 12345678.899998359382 17232227.402395155281 17232227.402395155281 17232227.602196689695 17232227.586524754763 17232227.586524754763 60287.365002824 2023-12-09T08:45:36.243953+00:00 12345678.900045812130 12345678.900045812130 12345678.900003686547 12345678.899989111349 12345678.899989111349 17232227.892470195889 17232227.892470195889 17232227.812161099166 17232227.896135434508 17232227.896135434508 60287.365014565 2023-12-09T08:45:37.258407+00:00 12345678.900077847764 12345678.900077847764 12345678.900004580617 12345678.899981036782 12345678.899981038645 17232227.278516139835 17232227.278516139835 17232227.340423781425 17232227.272530771792 17232227.272530771792 60287.365025990 2023-12-09T08:45:38.245546+00:00 12345678.899957885966 12345678.899957885966 12345678.900012634695 12345678.900008114055 12345678.900008114055 17232227.618960488588 17232227.618960488588 17232227.515542745590 17232227.607653666288 17232227.607653666288 60287.365037744 2023-12-09T08:45:39.261125+00:00 12345678.899909818545 12345678.899909818545 12345678.899997504428 12345678.899996452034 12345678.899996455759 17232227.312958188355 17232227.312958188355 17232227.391427312046 17232227.354674346745 17232227.354674346745 60287.365049293 2023-12-09T08:45:40.258940+00:00 12345678.900042543188 12345678.900042543188 12345678.899986837059 12345678.899974307045 12345678.899974307045 17232227.264686793089 17232227.264686793089 17232227.272642116994 17232227.138721637428 17232227.138721637428 60287.365060887 2023-12-09T08:45:41.260666+00:00 12345678.900086637586 12345678.900086637586 12345678.900014255196 12345678.900014135987 12345678.900014135987 17232227.867378618568 17232227.867378618568 17232227.793796822429 17232228.160857196897 17232228.160857196897 60287.365072304 2023-12-09T08:45:42.247116+00:00 12345678.899949053302 12345678.899949053302 12345678.899976914749 12345678.899948814884 12345678.899948814884 17232227.020444367081 17232227.020444367081 17232227.084338176996 17232226.920882813632 17232226.920882813632 60287.365083927 2023-12-09T08:45:43.251341+00:00 12345678.899873537943 12345678.899873537943 12345678.899992428720 12345678.899990493432 12345678.899990491569 17232227.641403395683 17232227.641403395683 17232227.568331908435 17232227.719876617193 17232227.719876617193 60287.365095537 2023-12-09T08:45:44.254368+00:00 12345678.900126593187 12345678.900126593187 12345678.899994052947 12345678.899987649173 12345678.899987649173 17232227.647226024419 17232227.647226024419 17232227.651126507670 17232227.694361653179 17232227.694361653179 60287.365107112 2023-12-09T08:45:45.254444+00:00 12345678.899884544313 12345678.899884544313 12345678.899998411536 12345678.899986011907 12345678.899986011907 17232227.542632650584 17232227.542632650584 17232227.535194445401 17232227.478544838727 17232227.478544842452 60287.365118561 2023-12-09T08:45:46.243690+00:00 12345678.899995097890 12345678.899995097890 12345678.899999128655 12345678.899997100234 12345678.899997100234 17232227.486612483859 17232227.486612483859 17232227.528460361063 17232227.419013384730 17232227.419013381004 60287.365130201 2023-12-09T08:45:47.249419+00:00 12345678.900041332468 12345678.900041332468 12345678.900018751621 12345678.900033656508 12345678.900033654645 17232227.802946750075 17232227.802946750075 17232227.807842891663 17232227.767342429608 17232227.767342429608 60287.365141902 2023-12-09T08:45:48.260351+00:00 12345678.900018651038 12345678.900018651038 12345678.899995902553 12345678.899973424152 12345678.899973426014 17232227.629129882902 17232227.629129882902 17232227.660564087331 17232227.730091951787 17232227.730091951787 60287.365153327 2023-12-09T08:45:49.247454+00:00 12345678.900037083775 12345678.900037083775 12345678.899995446205 12345678.899957327172 12345678.899957325310 17232227.482315633446 17232227.482315633446 17232227.311637602746 17232227.302028935403 17232227.302028935403 60287.365164905 2023-12-09T08:45:50.247834+00:00 12345678.899965668097 12345678.899965668097 12345678.900012146682 12345678.900043915957 12345678.900043915957 17232227.614970527589 17232227.614970527589 17232227.694985076785 17232227.685548968613 17232227.685548964888 60287.365176495 2023-12-09T08:45:51.249133+00:00 12345678.900049678981 12345678.900049678981 12345678.899999389425 12345678.900018699467 12345678.900018703192 17232228.109971497208 17232228.109971497208 17232228.076112657785 17232228.140576545149 17232228.140576545149 60287.365188041 2023-12-09T08:45:52.246770+00:00 12345678.899900786579 12345678.899900786579 12345678.899986414239 12345678.899996541440 12345678.899996541440 17232227.730897784233 17232227.730897784233 17232227.828601006418 17232227.785965293646 17232227.785965293646 60287.365199625 2023-12-09T08:45:53.247561+00:00 12345678.900113426149 12345678.900113426149 12345678.899991828948 12345678.899983508512 12345678.899983506650 17232227.540447313339 17232227.540447313339 17232227.426981795579 17232227.425140809268 17232227.425140809268 60287.365211315 2023-12-09T08:45:54.257574+00:00 12345678.899876460433 12345678.899876460433 12345678.900009304285 12345678.900021696463 12345678.900021696463 17232227.306048993021 17232227.306048993021 17232227.417239118367 17232227.361051887274 17232227.361051887274 60287.365222817 2023-12-09T08:45:55.251378+00:00 12345678.900025283918 12345678.900025283918 12345678.899974223226 12345678.899961458519 12345678.899961458519 17232227.826647810638 17232227.826647810638 17232227.740923956037 17232227.677813261747 17232227.677813261747 60287.365234317 2023-12-09T08:45:56.244973+00:00 12345678.899994431064 12345678.899994431064 12345678.899999925867 12345678.900006078184 12345678.900006076321 17232227.419335339218 17232227.419335339218 17232227.582385860384 17232227.547503989190 17232227.547503989190 60287.365245942 2023-12-09T08:45:57.249346+00:00 12345678.899969343096 12345678.899969343096 12345678.899995883927 12345678.900024442002 12345678.900024443865 17232227.938602160662 17232227.938602160662 17232227.852443031967 17232227.973239313811 17232227.973239313811 60287.365257499 2023-12-09T08:45:58.247894+00:00 12345678.899995416403 12345678.899995416403 12345678.899982450530 12345678.899954471737 12345678.899954469875 17232227.985106367618 17232227.985106367618 17232227.961755473167 17232227.880416389555 17232227.880416389555 60287.365269182 2023-12-09T08:45:59.257345+00:00 12345678.900141734630 12345678.900141734630 12345678.900025898591 12345678.900058198720 12345678.900058196858 17232228.242044240236 17232228.242044240236 17232228.319584637880 17232228.358656242490 17232228.358656242490 60287.365280736 2023-12-09T08:46:00.255622+00:00 12345678.899892438203 12345678.899892438203 12345678.900008989498 12345678.900027247146 12345678.900027249008 17232228.272421203554 17232228.272421203554 17232228.186496872455 17232228.215292692184 17232228.215292692184 60287.365292226 2023-12-09T08:46:01.248310+00:00 12345678.900092026219 12345678.900092026219 12345678.899995559826 12345678.900007732213 12345678.900007734075 17232228.073251526803 17232228.073251526803 17232228.063174705952 17232228.065258748829 17232228.065258752555 60287.365304027 2023-12-09T08:46:02.267890+00:00 12345678.899876875803 12345678.899876875803 12345678.899997666478 12345678.900012901053 12345678.900012901053 17232227.705774746835 17232227.705774746835 17232227.856471396983 17232227.772185478359 17232227.772185478359 60287.365315376 2023-12-09T08:46:03.248487+00:00 12345678.900083150715 12345678.900083150715 12345678.900000419468 12345678.899995362386 12345678.899995362386 17232227.565552171320 17232227.565552171320 17232227.518998067826 17232227.332497809082 17232227.332497809082 60287.365326937 2023-12-09T08:46:04.247405+00:00 12345678.900027254596 12345678.900027254596 12345678.899972738698 12345678.899962512776 12345678.899962512776 17232228.261099420488 17232228.261099420488 17232228.202020481229 17232228.409495327622 17232228.409495327622 60287.365338502 2023-12-09T08:46:05.246518+00:00 12345678.899843638763 12345678.899843638763 12345678.899999756366 12345678.899983493611 12345678.899983493611 17232228.113937970251 17232228.113937970251 17232228.168405514210 17232228.047199055552 17232228.047199055552 60287.365350036 2023-12-09T08:46:06.243158+00:00 12345678.900135131553 12345678.900135131553 12345678.899991042912 12345678.899968907237 12345678.899968907237 17232228.552944857627 17232228.552944857627 17232228.589162118733 17232228.524732202291 17232228.524732202291 60287.365361587 2023-12-09T08:46:07.241092+00:00 12345678.899931941181 12345678.899931941181 12345678.899999262765 12345678.900003155693 12345678.900003155693 17232229.093630399555 17232229.093630399555 17232228.964672155678 17232229.102239876986 17232229.102239876986 60287.365373225 2023-12-09T08:46:08.246647+00:00 12345678.900046376511 12345678.900046376511 12345678.899985056370 12345678.899990212172 12345678.899990212172 17232228.482166897506 17232228.482166897506 17232228.525009091944 17232228.565377913415 17232228.565377913415 60287.365384749 2023-12-09T08:46:09.242324+00:00 12345678.899963911623 12345678.899963911623 12345678.899991136044 12345678.899996249005 12345678.899996247143 17232228.497289933264 17232228.497289933264 17232228.431501295418 17232228.446834269911 17232228.446834269911 60287.365396393 2023-12-09T08:46:10.248374+00:00 12345678.899978110567 12345678.899978110567 12345678.900011900812 12345678.900020005181 12345678.900020003319 17232228.354399457574 17232228.354399457574 17232228.344792045653 17232228.243336822838 17232228.243336822838 60287.365407915 2023-12-09T08:46:11.243893+00:00 12345678.900050446391 12345678.900050446391 12345678.899990195408 12345678.900007059798 12345678.900007061660 17232228.556195095181 17232228.556195095181 17232228.585872653872 17232228.636601131409 17232228.636601131409 60287.365419451 2023-12-09T08:46:12.240601+00:00 12345678.899889323860 12345678.899889323860 12345678.899990059435 12345678.900010945275 12345678.900010943413 17232228.670481514186 17232228.670481514186 17232228.828448932618 17232228.800166115165 17232228.800166115165 60287.365431031 2023-12-09T08:46:13.241053+00:00 12345678.900029724464 12345678.900029724464 12345678.900010207668 12345678.900006072596 12345678.900006072596 17232229.386904966086 17232229.386904966086 17232229.180159196258 17232229.279640581459 17232229.279640577734 60287.365442599 2023-12-09T08:46:14.240532+00:00 12345678.899994431064 12345678.899994431064 12345678.899987023324 12345678.899978829548 12345678.899978829548 17232228.633483722806 17232228.633483722806 17232228.800219010562 17232228.614767655730 17232228.614767652005 60287.365454397 2023-12-09T08:46:15.259910+00:00 12345678.899967826903 12345678.899967826903 12345678.900006245822 12345678.900005688891 12345678.900005688891 17232229.218458078802 17232229.218458078802 17232229.092763394117 17232229.321608308703 17232229.321608312428 60287.365465778 2023-12-09T08:46:16.243266+00:00 12345678.900077288970 12345678.900077288970 12345678.899983838201 12345678.899970792234 12345678.899970795959 17232228.766844123602 17232228.766844123602 17232228.742588441819 17232228.725302446634 17232228.725302450359 60287.365477327 2023-12-09T08:46:17.241087+00:00 12345678.899964038283 12345678.899964038283 12345678.899996042252 12345678.899979995564 12345678.899979995564 17232228.489626903087 17232228.489626903087 17232228.610315363854 17232228.641411133111 17232228.641411136836 60287.365488894 2023-12-09T08:46:18.240432+00:00 12345678.900057289749 12345678.900057289749 12345678.899997703731 12345678.900003194809 12345678.900003194809 17232228.388846620917 17232228.388846620917 17232228.323144666851 17232228.281226024032 17232228.281226027757 60287.365500472 2023-12-09T08:46:19.240805+00:00 12345678.899828562513 12345678.899828562513 12345678.899992002174 12345678.899989090860 12345678.899989090860 17232228.384178206325 17232228.384178206325 17232228.381944723427 17232228.344883605838 17232228.344883609563 60287.365512301 2023-12-09T08:46:20.262810+00:00 12345678.900043834001 12345678.900043834001 12345678.900025174022 12345678.900058049709 12345678.900058047846 17232228.673325128853 17232228.673325128853 17232228.723421234637 17232228.666427094489 17232228.666427094489 60287.365523673 2023-12-09T08:46:21.245335+00:00 12345678.900025021285 12345678.900025021285 12345678.899996686727 12345678.900000721216 12345678.900000723079 17232228.721174173057 17232228.721174173057 17232228.774695530534 17232228.740419156849 17232228.740419156849 60287.365535199 2023-12-09T08:46:22.241151+00:00 12345678.899992309511 12345678.899992309511 12345678.900002278388 12345678.899985590950 12345678.899985590950 17232228.874664142728 17232228.874664142728 17232228.793482434005 17232228.903583895415 17232228.903583895415 60287.365546793 2023-12-09T08:46:23.242885+00:00 12345678.900065612048 12345678.900065612048 12345678.900014912710 12345678.900040814653 12345678.900040814653 17232228.807500913739 17232228.807500913739 17232228.618210215122 17232228.654938913882 17232228.654938913882 60287.365558357 2023-12-09T08:46:24.241990+00:00 12345678.900020390749 12345678.900020390749 12345678.899978209287 12345678.899952093139 12345678.899952093139 17232228.489024445415 17232228.489024445415 17232228.553079955280 17232228.625104758888 17232228.625104758888 60287.365569922 2023-12-09T08:46:25.241266+00:00 12345678.899915356189 12345678.899915356189 12345678.899992899969 12345678.900003002957 12345678.900002999231 17232228.013087805361 17232228.013087805361 17232228.040956381708 17232228.045755855739 17232228.045755855739 60287.365581500 2023-12-09T08:46:26.241647+00:00 12345678.900112327188 12345678.900112327188 12345678.899989997968 12345678.900012040511 12345678.900012044236 17232228.248037014157 17232228.248037014157 17232228.378010243177 17232228.513389859349 17232228.513389859349 60287.365593066 2023-12-09T08:46:27.240953+00:00 12345678.899955954403 12345678.899955954403 12345678.899990133941 12345678.899989599362 12345678.899989599362 17232228.664177719504 17232228.664177719504 17232228.619810499251 17232228.696513704956 17232228.696513704956 60287.365604638 2023-12-09T08:46:28.240700+00:00 12345678.899998569861 12345678.899998569861 12345678.899991501123 12345678.899993456900 12345678.899993456900 17232228.251397050917 17232228.251397050917 17232228.186928156763 17232228.121419839561 17232228.121419843286 60287.365616214 2023-12-09T08:46:29.240911+00:00 12345678.900016620755 12345678.900016620755 12345678.900006609038 12345678.900007037446 12345678.900007033721 17232228.211641553789 17232228.211641553789 17232228.221483875066 17232228.072458203882 17232228.072458203882 60287.365627795 2023-12-09T08:46:30.241475+00:00 12345678.900023881346 12345678.900023881346 12345678.899998808280 12345678.899982742965 12345678.899982742965 17232228.638321928680 17232228.638321928680 17232228.648294471204 17232228.692064456642 17232228.692064456642 60287.365639358 2023-12-09T08:46:31.240496+00:00 12345678.900009375066 12345678.900009375066 12345678.900025362149 12345678.900031894445 12345678.900031894445 17232228.327687837183 17232228.327687837183 17232228.440219029784 17232228.484390739352 17232228.484390739352 60287.365650924 2023-12-09T08:46:32.239826+00:00 12345678.899922113866 12345678.899922113866 12345678.899996679276 12345678.899981701747 12345678.899981701747 17232228.379059933126 17232228.379059933126 17232228.369479760528 17232228.401915345341 17232228.401915341616 60287.365662524 2023-12-09T08:46:33.242035+00:00 12345678.899938961491 12345678.899938961491 12345678.900012692437 12345678.900017401204 12345678.900017399341 17232228.585773244500 17232228.585773244500 17232228.463852133602 17232228.640152610838 17232228.640152610838 60287.365674088 2023-12-09T08:46:34.241239+00:00 12345678.900120900944 12345678.900120900944 12345678.899998702109 12345678.899987975135 12345678.899987976998 17232228.185235176235 17232228.185235176235 17232228.136752661318 17232227.921099480242 17232227.921099480242 60287.365685682 2023-12-09T08:46:35.242884+00:00 12345678.899887615815 12345678.899887615815 12345678.900011813268 12345678.900024188682 12345678.900024192408 17232228.172219116241 17232228.172219116241 17232228.271638438106 17232228.251264676452 17232228.251264676452 60287.365697262 2023-12-09T08:46:36.243420+00:00 12345678.900009838864 12345678.900009838864 12345678.899961274117 12345678.899953771383 12345678.899953769520 17232227.912247318774 17232227.912247318774 17232228.031038466841 17232228.009894587100 17232228.009894587100 60287.365709003 2023-12-09T08:46:37.257828+00:00 12345678.899955879897 12345678.899955879897 12345678.900005338714 12345678.900001149625 12345678.900001147762 17232228.231938701123 17232228.231938701123 17232228.088177621365 17232228.173943959177 17232228.173943959177 60287.365720383 2023-12-09T08:46:38.241137+00:00 12345678.900009227917 12345678.900009227917 12345678.899997167289 12345678.899982504547 12345678.899982504547 17232227.982081018388 17232227.982081018388 17232228.089629027992 17232227.940633531660 17232227.940633531660 60287.365732034 2023-12-09T08:46:39.247769+00:00 12345678.900125458837 12345678.900125458837 12345678.899991389364 12345678.899964716285 12345678.899964716285 17232228.773048542440 17232228.773048542440 17232228.607661332935 17232228.713821560144 17232228.713821560144 60287.365743760 2023-12-09T08:46:40.260819+00:00 12345678.899959061295 12345678.899959061295 12345678.900002187118 12345678.899989157915 12345678.899989156052 17232228.078761294484 17232228.078761294484 17232228.152121897787 17232228.206309713423 17232228.206309713423 60287.365755347 2023-12-09T08:46:41.261954+00:00 12345678.900016138330 12345678.900016138330 12345678.899991150945 12345678.899981230497 12345678.899981228635 17232228.393521554768 17232228.393521554768 17232228.410315662622 17232228.516809232533 17232228.516809232533 60287.365766894 2023-12-09T08:46:42.259608+00:00 12345678.900005055591 12345678.900005055591 12345678.900015989318 12345678.900012092665 12345678.900012090802 17232228.488248020411 17232228.488248020411 17232228.395441662520 17232228.200666073710 17232228.200666073710 60287.365778522 2023-12-09T08:46:43.264276+00:00 12345678.899949582294 12345678.899949582294 12345678.899989407510 12345678.899993771687 12345678.899993771687 17232228.491271369159 17232228.491271369159 17232228.566525150090 17232228.465350113809 17232228.465350113809 60287.365790025 2023-12-09T08:46:44.258207+00:00 12345678.899911178276 12345678.899911178276 12345678.899999180809 12345678.899997660890 12345678.899997660890 17232228.872743505985 17232228.872743505985 17232228.890040796250 17232229.110805228353 17232229.110805228353 60287.365801481 2023-12-09T08:46:45.247956+00:00 12345678.900064671412 12345678.900064671412 12345678.899998929352 12345678.899970553815 12345678.899970555678 17232228.626111637801 17232228.626111637801 17232228.557825725526 17232228.687906906009 17232228.687906906009 60287.365813121 2023-12-09T08:46:46.253630+00:00 12345678.900039743632 12345678.900039743632 12345678.899998625740 12345678.899997595698 12345678.899997593835 17232227.947900831699 17232227.947900831699 17232228.022346585989 17232227.911393355578 17232227.911393355578 60287.365824753 2023-12-09T08:46:47.258651+00:00 12345678.900012282655 12345678.900012282655 12345678.900011336431 12345678.900008043274 12345678.900008043274 17232228.500340964645 17232228.500340964645 17232228.497385565192 17232228.631920203567 17232228.631920203567 60287.365836215 2023-12-09T08:46:48.249007+00:00 12345678.899920592085 12345678.899920592085 12345678.899985779077 12345678.899965543300 12345678.899965543300 17232228.962062418461 17232228.962062418461 17232228.999133188277 17232228.957201123238 17232228.957201123238 60287.365847900 2023-12-09T08:46:49.258517+00:00 12345678.899970646948 12345678.899970646948 12345678.899982983246 12345678.899956103414 12345678.899956103414 17232229.131287187338 17232229.131287187338 17232229.049576580524 17232229.073632612824 17232229.073632609099 60287.365859379 2023-12-09T08:46:50.250363+00:00 12345678.900055753067 12345678.900055753067 12345678.899991966784 12345678.899992259219 12345678.899992261082 17232228.365164343268 17232228.365164343268 17232228.340672548860 17232228.233052231371 17232228.233052231371 60287.365871117 2023-12-09T08:46:51.264569+00:00 12345678.899980621412 12345678.899980621412 12345678.899990534410 12345678.899992251769 12345678.899992251769 17232228.602924074978 17232228.602924074978 17232228.401077844203 17232228.532304998487 17232228.532304998487 60287.365882620 2023-12-09T08:46:52.258389+00:00 12345678.899981835857 12345678.899981835857 12345678.900010045618 12345678.900015996769 12345678.900015998632 17232227.999015484005 17232227.999015484005 17232228.436410777271 17232228.300115335733 17232228.300115335733 60287.365894216 2023-12-09T08:46:53.260271+00:00 12345678.900043832138 12345678.900043832138 12345678.900007683784 12345678.900009421632 12345678.900009419769 17232228.751586724073 17232228.751586724073 17232228.561756368726 17232228.525278244168 17232228.525278244168 60287.365905742 2023-12-09T08:46:54.256088+00:00 12345678.900037579238 12345678.900037579238 12345678.899987505749 12345678.899983935058 12345678.899983935058 17232228.318027902395 17232228.318027902395 17232228.430410429835 17232228.364686541259 17232228.364686541259 60287.365917240 2023-12-09T08:46:55.249563+00:00 12345678.899872740731 12345678.899872740731 12345678.899985251948 12345678.899975754321 12345678.899975752458 17232228.735554449260 17232228.735554449260 17232228.607167858630 17232228.733698241413 17232228.733698245138 60287.365929111 2023-12-09T08:46:56.275206+00:00 12345678.900030856952 12345678.900030856952 12345678.900004247203 12345678.900017447770 12345678.900017447770 17232229.072656463832 17232229.072656463832 17232229.073702774942 17232229.133685752749 17232229.133685752749 60287.365940372 2023-12-09T08:46:57.248118+00:00 12345678.900043081492 12345678.900043081492 12345678.900008710101 12345678.900013308972 12345678.900013308972 17232229.583574321121 17232229.583574321121 17232229.560890205204 17232229.548321776092 17232229.548321776092 60287.365952065 2023-12-09T08:46:58.258406+00:00 12345678.900030881166 12345678.900030881166 12345678.899981621653 12345678.899993984029 12345678.899993985891 17232229.179738875479 17232229.179738875479 17232229.303004939109 17232229.243544217199 17232229.243544217199 60287.365963519 2023-12-09T08:46:59.248032+00:00 12345678.899921732023 12345678.899921732023 12345678.899982310832 12345678.899982571602 12345678.899982571602 17232228.971749145538 17232228.971749145538 17232228.900271523744 17232228.976995930076 17232228.976995930076 60287.365975240 2023-12-09T08:47:00.260734+00:00 12345678.900011742488 12345678.900011742488 12345678.899985529482 12345678.899976970628 12345678.899976970628 17232228.530047174543 17232228.530047174543 17232228.558260854334 17232228.400830544531 17232228.400830544531 60287.365986651 2023-12-09T08:47:01.246624+00:00 12345678.900045277551 12345678.900045277551 12345678.900013141334 12345678.900016827509 12345678.900016827509 17232228.781142748892 17232228.781142748892 17232228.925910528749 17232228.851301860064 17232228.851301860064 60287.365998299 2023-12-09T08:47:02.253015+00:00 12345678.899999136105 12345678.899999136105 12345678.899984216318 12345678.899959895760 12345678.899959897622 17232229.232999209315 17232229.232999209315 17232229.113109335303 17232229.116423193365 17232229.116423193365 60287.366009756 2023-12-09T08:47:03.242967+00:00 12345678.899928711355 12345678.899928711355 12345678.900013454258 12345678.899986147881 12345678.899986147881 17232229.133758004755 17232229.133758004755 17232229.116800326854 17232229.108782179654 17232229.108782183379 60287.366021311 2023-12-09T08:47:04.241262+00:00 12345678.900115329772 12345678.900115329772 12345678.900014357641 12345678.899983556941 12345678.899983560666 17232229.442463215441 17232229.442463215441 17232229.362954337150 17232229.504729654640 17232229.504729650915 60287.366032854 2023-12-09T08:47:05.238581+00:00 12345678.899886440486 12345678.899886440486 12345678.900010231882 12345678.900034874678 12345678.900034876540 17232228.682483617216 17232228.682483617216 17232228.792594760656 17232228.519404776394 17232228.519404776394 60287.366044497 2023-12-09T08:47:06.244520+00:00 12345678.900083640590 12345678.900083640590 12345678.900011271238 12345678.900010606274 12345678.900010608137 17232229.057238575071 17232229.057238575071 17232228.935059081763 17232229.109090108424 17232229.109090108424 60287.366056028 2023-12-09T08:47:07.240847+00:00 12345678.900044249371 12345678.900044249371 12345678.900009281933 12345678.900035358965 12345678.900035358965 17232228.776613008231 17232228.776613008231 17232228.854396410286 17232228.910430975258 17232228.910430975258 60287.366067605 2023-12-09T08:47:08.241071+00:00 12345678.899840606377 12345678.899840606377 12345678.899979140610 12345678.899996122345 12345678.899996122345 17232229.105929635465 17232229.105929635465 17232228.999293457717 17232229.007349003106 17232229.007349003106 60287.366079193 2023-12-09T08:47:09.242280+00:00 12345678.899951571599 12345678.899951571599 12345678.899982584640 12345678.899995105341 12345678.899995101616 17232228.809932231903 17232228.809932231903 17232228.788036607206 17232228.847426414490 17232228.847426414490 60287.366090750 2023-12-09T08:47:10.240824+00:00 12345678.900084508583 12345678.900084508583 12345678.899969059974 12345678.899989120662 12345678.899989120662 17232228.611868489534 17232228.611868489534 17232228.615767106414 17232228.764056835324 17232228.764056835324 60287.366102349 2023-12-09T08:47:11.242911+00:00 12345678.899921065196 12345678.899921065196 12345678.900006165728 12345678.900007121265 12345678.900007121265 17232228.648813392967 17232228.648813392967 17232228.829896882176 17232228.798530776054 17232228.798530776054 60287.366113991 2023-12-09T08:47:12.248809+00:00 12345678.900126328692 12345678.900126328692 12345678.899988189340 12345678.899958752096 12345678.899958752096 17232229.051110714674 17232229.051110714674 17232229.107103098184 17232229.002342421561 17232229.002342421561 60287.366125530 2023-12-09T08:47:13.245787+00:00 12345678.899974929169 12345678.899974929169 12345678.900000622496 12345678.899984659627 12345678.899984663352 17232229.172337688506 17232229.172337688506 17232229.107473779470 17232229.200005058199 17232229.200005058199 60287.366137248 2023-12-09T08:47:14.258191+00:00 12345678.899933265522 12345678.899933265522 12345678.900013227016 12345678.900004277006 12345678.900004277006 17232229.511945638806 17232229.511945638806 17232229.349769551307 17232229.432406939566 17232229.432406939566 60287.366148626 2023-12-09T08:47:15.241229+00:00 12345678.900101512671 12345678.900101512671 12345678.899993846193 12345678.899988364428 12345678.899988362566 17232229.514675978571 17232229.514675978571 17232229.560937613249 17232229.532673887908 17232229.532673887908 60287.366160229 2023-12-09T08:47:16.243821+00:00 12345678.899990182370 12345678.899990182370 12345678.899987028912 12345678.900008767843 12345678.900008765981 17232229.602875072509 17232229.602875072509 17232229.650595646352 17232229.603645946831 17232229.603645946831 60287.366171994 2023-12-09T08:47:17.260298+00:00 12345678.899865301326 12345678.899865301326 12345678.900004504248 12345678.900024246424 12345678.900024244562 17232229.658526290208 17232229.658526290208 17232229.701889678836 17232229.788620252162 17232229.788620252162 60287.366183424 2023-12-09T08:47:18.247885+00:00 12345678.899998722598 12345678.899998722598 12345678.899990770966 12345678.899991866201 12345678.899991866201 17232229.565962258726 17232229.565962258726 17232229.451638992876 17232229.431415263563 17232229.431415263563 60287.366195015 2023-12-09T08:47:19.249251+00:00 12345678.900032721460 12345678.900032721460 12345678.900034174323 12345678.900071555749 12345678.900071555749 17232229.483416944742 17232229.483416944742 17232229.583318851888 17232229.465308561921 17232229.465308561921 60287.366206694 2023-12-09T08:47:20.258387+00:00 12345678.900017993525 12345678.900017993525 12345678.899973452091 12345678.899966252968 12345678.899966256693 17232229.778301607817 17232229.778301607817 17232229.637718375772 17232229.627051781863 17232229.627051781863 60287.366218136 2023-12-09T08:47:21.246921+00:00 12345678.900022240356 12345678.900022240356 12345678.899988634512 12345678.899995330721 12345678.899995328858 17232229.207075078040 17232229.207075078040 17232229.354598943144 17232229.252756241709 17232229.252756241709 60287.366229711 2023-12-09T08:47:22.247013+00:00 12345678.900027295575 12345678.900027295575 12345678.900005780160 12345678.900019835681 12345678.900019837543 17232229.734262671322 17232229.734262671322 17232229.637175723910 17232229.754818461835 17232229.754818461835 60287.366241383 2023-12-09T08:47:23.255519+00:00 12345678.899888336658 12345678.899888336658 12345678.899985166267 12345678.899969829246 12345678.899969831109 17232229.050064928830 17232229.050064928830 17232229.090215731412 17232228.818132378161 17232228.818132378161 60287.366252875 2023-12-09T08:47:24.248426+00:00 12345678.900012644008 12345678.900012644008 12345678.899997824803 12345678.899981873110 12345678.899981871247 17232229.630609605461 17232229.630609605461 17232229.599993042648 17232229.637499623001 17232229.637499623001 60287.366264426 2023-12-09T08:47:25.246437+00:00 12345678.900098666549 12345678.900098666549 12345678.900005538017 12345678.900013111532 12345678.900013109669 17232229.769584506750 17232229.769584506750 17232229.627497274429 17232229.830697931349 17232229.830697927624 60287.366276150 2023-12-09T08:47:26.259322+00:00 12345678.899845082313 12345678.899845082313 12345678.899967106059 12345678.899958178401 12345678.899958180264 17232229.133974861354 17232229.133974861354 17232229.237999353558 17232229.282856855541 17232229.282856855541 60287.366287617 2023-12-09T08:47:27.250111+00:00 12345678.900143332779 12345678.900143332779 12345678.900006510317 12345678.900010734797 12345678.900010734797 17232229.275000870228 17232229.275000870228 17232229.521450512111 17232229.383066721261 17232229.383066721261 60287.366299184 2023-12-09T08:47:28.249517+00:00 12345678.900006042793 12345678.900006042793 12345678.900029471144 12345678.900046380237 12345678.900046378374 17232229.993274647743 17232229.993274647743 17232229.950853865594 17232229.824083216488 17232229.824083216488 60287.366310731 2023-12-09T08:47:29.247156+00:00 12345678.899903668091 12345678.899903668091 12345678.899977136403 12345678.899947637692 12345678.899947635829 17232229.892508629709 17232229.892508629709 17232229.798293415457 17232229.814515937120 17232229.814515940845 60287.366322311 2023-12-09T08:47:30.247688+00:00 12345678.900044063106 12345678.900044063106 12345678.899992244318 12345678.900033833459 12345678.900033833459 17232229.604950562119 17232229.604950562119 17232229.594908602536 17232229.659585885704 17232229.659585885704 60287.366333955 2023-12-09T08:47:31.253685+00:00 12345678.900069557130 12345678.900069557130 12345678.900012526661 12345678.900044940412 12345678.900044940412 17232229.523038044572 17232229.523038044572 17232229.554326768965 17232229.474221993238 17232229.474221993238 60287.366345461 2023-12-09T08:47:32.247805+00:00 12345678.899888183922 12345678.899888183922 12345678.899973783642 12345678.899960007519 12345678.899960005656 17232229.343708157539 17232229.343708157539 17232229.437985692173 17232229.508361551911 17232229.508361551911 60287.366357132 2023-12-09T08:47:33.256207+00:00 12345678.899995189160 12345678.899995189160 12345678.899982057512 12345678.899979265407 12345678.899979261681 17232229.514361698180 17232229.514361698180 17232229.495050013065 17232229.475736983120 17232229.475736983120 60287.366368576 2023-12-09T08:47:34.244952+00:00 12345678.900089448318 12345678.900089448318 12345678.899997182190 12345678.899997459725 12345678.899997459725 17232229.652003958821 17232229.652003958821 17232229.589940130711 17232229.641718599945 17232229.641718599945 60287.366380307 2023-12-09T08:47:35.258515+00:00 12345678.899858137593 12345678.899858137593 12345678.899988647550 12345678.899972666055 12345678.899972664192 17232229.500764876604 17232229.500764876604 17232229.384037345648 17232229.411664389074 17232229.411664385349 60287.366391713 2023-12-09T08:47:36.244040+00:00 12345678.900095246732 12345678.900095246732 12345678.900012124330 12345678.900016805157 12345678.900016805157 17232229.584135256708 17232229.584135256708 17232229.624322481453 17232229.600684389472 17232229.600684389472 60287.366403389 2023-12-09T08:47:37.252808+00:00 12345678.900018261746 12345678.900018261746 12345678.900016523898 12345678.900062197819 12345678.900062201545 17232229.652181137353 17232229.652181137353 17232229.701370541006 17232229.691062856466 17232229.691062856466 60287.366414907 2023-12-09T08:47:38.247944+00:00 12345678.900002017617 12345678.900002017617 12345678.899993779138 12345678.899999430403 12345678.899999434128 17232229.438933778554 17232229.438933778554 17232229.296289347112 17232229.159986805171 17232229.159986805171 60287.366426581 2023-12-09T08:47:39.256598+00:00 12345678.899904355407 12345678.899904355407 12345678.900022981688 12345678.900012826547 12345678.900012826547 17232229.329862236977 17232229.329862236977 17232229.438780788332 17232229.383054755628 17232229.383054755628 60287.366438032 2023-12-09T08:47:40.245944+00:00 12345678.900090297684 12345678.900090297684 12345678.900001857430 12345678.899969680235 12345678.899969680235 17232229.365236610174 17232229.365236610174 17232229.480530019850 17232229.370773829520 17232229.370773829520 60287.366449630 2023-12-09T08:47:41.248052+00:00 12345678.899923466146 12345678.899923466146 12345678.900000514463 12345678.899995286018 12345678.899995286018 17232230.004188332707 17232230.004188332707 17232229.804198928177 17232229.910163287073 17232229.910163287073 60287.366461188 2023-12-09T08:47:42.246646+00:00 12345678.900030162185 12345678.900030162185 12345678.899981891736 12345678.899976568297 12345678.899976568297 17232229.584543600678 17232229.584543600678 17232229.764908883721 17232229.701152019203 17232229.701152019203 60287.366472756 2023-12-09T08:47:43.246064+00:00 12345678.900089522824 12345678.900089522824 12345678.899992085993 12345678.899982355535 12345678.899982353672 17232229.758678209037 17232229.758678209037 17232229.706429805607 17232229.801671024412 17232229.801671028137 60287.366484483 2023-12-09T08:47:44.259345+00:00 12345678.899948593229 12345678.899948593229 12345678.900002038106 12345678.899999251589 12345678.899999251589 17232229.487855691463 17232229.487855691463 17232229.458793044090 17232229.417381722480 17232229.417381722480 60287.366495967 2023-12-09T08:47:45.251520+00:00 12345678.899894561619 12345678.899894561619 12345678.899985348806 12345678.899974597618 12345678.899974597618 17232229.261336475611 17232229.261336475611 17232229.277999550104 17232229.198815394193 17232229.198815394193 60287.366507436 2023-12-09T08:47:46.242502+00:00 12345678.900049109012 12345678.900049109012 12345678.900002129376 12345678.899987833574 12345678.899987833574 17232229.697406992316 17232229.697406992316 17232229.653794161975 17232229.772056374699 17232229.772056374699 60287.366519078 2023-12-09T08:47:47.248321+00:00 12345678.900003993884 12345678.900003993884 12345678.899993320927 12345678.900004757568 12345678.900004757568 17232229.852913532406 17232229.852913532406 17232229.957118004560 17232230.050111997873 17232230.050111997873 60287.366530675 2023-12-09T08:47:48.250292+00:00 12345678.899960128590 12345678.899960128590 12345678.899996956810 12345678.899988273159 12345678.899988273159 17232229.880607932806 17232229.880607932806 17232229.798851039261 17232229.629826795310 17232229.629826795310 60287.366542348 2023-12-09T08:47:49.258887+00:00 12345678.900004945695 12345678.900004945695 12345678.900002058595 12345678.899995293468 12345678.899995293468 17232229.993347954005 17232229.993347954005 17232230.007773298770 17232230.048389181495 17232230.048389181495 60287.366553800 2023-12-09T08:47:50.248297+00:00 12345678.900116728619 12345678.900116728619 12345678.900013664737 12345678.900030722842 12345678.900030720979 17232229.926995769143 17232229.926995769143 17232229.877159435302 17232229.881185024977 17232229.881185024977 60287.366565376 2023-12-09T08:47:51.248427+00:00 12345678.899859590456 12345678.899859590456 12345678.900008289143 12345678.900036709383 12345678.900036711246 17232230.097831025720 17232230.097831025720 17232229.920416146517 17232230.177246056497 17232230.177246056497 60287.366577100 2023-12-09T08:47:52.261394+00:00 12345678.899982340634 12345678.899982340634 12345678.899988317862 12345678.899990193546 12345678.899990193546 17232229.083085101098 17232229.083085101098 17232229.377908926457 17232229.226540829986 17232229.226540829986 60287.366588679 2023-12-09T08:47:53.261866+00:00 12345678.900185907260 12345678.900185907260 12345678.900003265589 12345678.900047009811 12345678.900047009811 17232229.627598345280 17232229.627598345280 17232229.552852869034 17232229.478736344725 17232229.478736344725 60287.366600228 2023-12-09T08:47:54.259709+00:00 12345678.899885073304 12345678.899885073304 12345678.899978388101 12345678.899957632646 12345678.899957632646 17232230.022354181856 17232230.022354181856 17232230.000284221023 17232230.072399847209 17232230.072399847209 60287.366611766 2023-12-09T08:47:55.256598+00:00 12345678.899900553748 12345678.899900553748 12345678.899988237768 12345678.899951433763 12345678.899951435626 17232230.132195621729 17232230.132195621729 17232229.997504509985 17232229.820828635246 17232229.820828635246 60287.366623217 2023-12-09T08:47:56.245960+00:00 12345678.900136010721 12345678.900136010721 12345678.899987183511 12345678.899984730408 12345678.899984730408 17232230.244487941265 17232230.244487941265 17232230.284795816988 17232230.405454441905 17232230.405454441905 60287.366634795 2023-12-09T08:47:57.246347+00:00 12345678.899970373139 12345678.899970373139 12345678.900000110269 12345678.900020005181 12345678.900020005181 17232229.856750003994 17232229.856750003994 17232229.926353499293 17232230.003158565611 17232230.003158565611 60287.366646394 2023-12-09T08:47:58.248410+00:00 12345678.899872856215 12345678.899872856215 12345678.899974809960 12345678.899956693873 12345678.899956693873 17232229.707352105528 17232229.707352105528 17232229.693672318012 17232229.620533443987 17232229.620533443987 60287.366657991 2023-12-09T08:47:59.250447+00:00 12345678.900100300089 12345678.900100300089 12345678.900008259341 12345678.900010898709 12345678.900010896847 17232230.123654946685 17232230.123654946685 17232230.071391690522 17232230.038129236549 17232230.038129236549 60287.366669523 2023-12-09T08:48:00.246807+00:00 12345678.899928329512 12345678.899928329512 12345678.900004498661 12345678.899991439655 12345678.899991441518 17232230.048521004617 17232230.048521004617 17232230.050466168672 17232230.080022718757 17232230.080022718757 60287.366681025 2023-12-09T08:48:01.240591+00:00 12345678.900002576411 12345678.900002576411 12345678.900012204424 12345678.899995297194 12345678.899995295331 17232229.543354813010 17232229.543354813010 17232229.698239322752 17232229.639109618962 17232229.639109622687 60287.366692671 2023-12-09T08:48:02.246793+00:00 12345678.900135558099 12345678.900135558099 12345678.900017319247 12345678.900022100657 12345678.900022098795 17232229.752992115915 17232229.752992115915 17232229.812434211373 17232229.738421559334 17232229.738421559334 60287.366704222 2023-12-09T08:48:03.244777+00:00 12345678.899952694774 12345678.899952694774 12345678.899991832674 12345678.900004252791 12345678.900004250929 17232230.095910828561 17232230.095910828561 17232230.098386216909 17232230.226860038936 17232230.226860042661 60287.366715773 2023-12-09T08:48:04.242793+00:00 12345678.899897359312 12345678.899897359312 12345678.899992955849 12345678.900001140311 12345678.900001138449 17232230.297596674412 17232230.297596674412 17232230.099651370198 17232230.185613919050 17232230.185613922775 60287.366727334 2023-12-09T08:48:05.241673+00:00 12345678.900017812848 12345678.900017812848 12345678.899984259158 12345678.899974398315 12345678.899974400178 17232229.974451113492 17232229.974451113492 17232230.020174868405 17232229.942790783942 17232229.942790783942 60287.366738917 2023-12-09T08:48:06.242403+00:00 12345678.899997390807 12345678.899997390807 12345678.899996258318 12345678.900020126253 12345678.900020129979 17232229.968910861760 17232229.968910861760 17232230.012199819088 17232229.987938236445 17232229.987938236445 60287.366750514 2023-12-09T08:48:07.244430+00:00 12345678.900086490437 12345678.900086490437 12345678.900009905919 12345678.900027737021 12345678.900027737021 17232229.942738827318 17232229.942738827318 17232229.995767720044 17232230.041809462011 17232230.041809462011 60287.366762119 2023-12-09T08:48:08.247093+00:00 12345678.900022663176 12345678.900022663176 12345678.900004129857 12345678.900027666241 12345678.900027666241 17232230.063142444938 17232230.063142444938 17232229.885561984032 17232229.885706979781 17232229.885706979781 60287.366773666 2023-12-09T08:48:09.244771+00:00 12345678.899974739179 12345678.899974739179 12345678.899976441637 12345678.899960288778 12345678.899960286915 17232229.921387180686 17232229.921387180686 17232229.975494373590 17232229.967650260776 17232229.967650260776 60287.366785267 2023-12-09T08:48:10.247053+00:00 12345678.899878071621 12345678.899878071621 12345678.899999378249 12345678.899980375543 12345678.899980375543 17232229.875897251070 17232229.875897251070 17232229.870331164449 17232229.889896895736 17232229.889896895736 60287.366796774 2023-12-09T08:48:11.241293+00:00 12345678.900106782094 12345678.900106782094 12345678.900004910305 12345678.900005200878 12345678.900005199015 17232229.611024733633 17232229.611024733633 17232229.717206176370 17232229.568340174854 17232229.568340174854 60287.366808427 2023-12-09T08:48:12.248098+00:00 12345678.899987095967 12345678.899987095967 12345678.900008097291 12345678.900005113333 12345678.900005115196 17232230.113994896412 17232230.113994896412 17232230.125122234225 17232230.039979800582 17232230.039979800582 60287.366820083 2023-12-09T08:48:13.255166+00:00 12345678.899917051196 12345678.899917051196 12345678.899993494153 12345678.899967616424 12345678.899967620149 17232230.131258614361 17232230.131258614361 17232230.174124907702 17232230.182184562087 17232230.182184565812 60287.366831573 2023-12-09T08:48:14.247887+00:00 12345678.900010067970 12345678.900010067970 12345678.899985080585 12345678.899970268831 12345678.899970268831 17232230.451116938144 17232230.451116938144 17232230.331743609160 17232230.403735253960 17232230.403735253960 60287.366843262 2023-12-09T08:48:15.257799+00:00 12345678.899983199313 12345678.899983199313 12345678.900000393391 12345678.900022894144 12345678.900022892281 17232230.627500593662 17232230.627500593662 17232230.455631148070 17232230.507054880261 17232230.507054880261 60287.366854714 2023-12-09T08:48:16.247282+00:00 12345678.900115096942 12345678.900115096942 12345678.900010392070 12345678.900035927072 12345678.900035927072 17232230.044430784881 17232230.044430784881 17232230.339817386121 17232230.310757618397 17232230.310757618397 60287.366866288 2023-12-09T08:48:17.247284+00:00 12345678.900012647733 12345678.900012647733 12345678.899986639619 12345678.899984769523 12345678.899984767660 17232230.892851088196 17232230.892851088196 17232230.758077550679 17232230.852275278419 17232230.852275278419 60287.366877866 2023-12-09T08:48:18.247611+00:00 12345678.899888260290 12345678.899888260290 12345678.899992484599 12345678.900004932657 12345678.900004934520 17232230.690016474575 17232230.690016474575 17232230.748820256442 17232230.645236365497 17232230.645236361772 60287.366889458 2023-12-09T08:48:19.249192+00:00 12345678.899990251288 12345678.899990251288 12345678.900004655123 12345678.900024408475 12345678.900024408475 17232230.961484365165 17232230.961484365165 17232230.882546398789 17232230.937434092164 17232230.937434088439 60287.366901077 2023-12-09T08:48:20.253078+00:00 12345678.900046005845 12345678.900046005845 12345678.899992387742 12345678.900005808100 12345678.900005806237 17232230.976512137800 17232230.976512137800 17232230.849121239036 17232230.880416460335 17232230.880416460335 60287.366912616 2023-12-09T08:48:21.250021+00:00 12345678.899923307821 12345678.899923307821 12345678.900004889816 12345678.900009844452 12345678.900009844452 17232230.188864469528 17232230.188864469528 17232230.404060240835 17232230.381760865450 17232230.381760865450 60287.366924274 2023-12-09T08:48:22.257264+00:00 12345678.900113787502 12345678.900113787502 12345678.900009434670 12345678.900007940829 12345678.900007938966 17232230.400164868683 17232230.400164868683 17232230.352385591716 17232230.420645788312 17232230.420645788312 60287.366935735 2023-12-09T08:48:23.247486+00:00 12345678.899916369468 12345678.899916369468 12345678.899989316240 12345678.899978339672 12345678.899978339672 17232230.231777060777 17232230.231777060777 17232230.240575578064 17232230.176875066012 17232230.176875066012 60287.366947310 2023-12-09T08:48:24.247559+00:00 12345678.900062201545 12345678.900062201545 12345678.900006031618 12345678.899998985231 12345678.899998985231 17232230.225758660585 17232230.225758660585 17232230.208622496575 17232230.219100173563 17232230.219100173563 60287.366958887 2023-12-09T08:48:25.247887+00:00 12345678.899955730885 12345678.899955730885 12345678.900005396456 12345678.900006175041 12345678.900006176904 17232230.170452442020 17232230.170452442020 17232230.245753780007 17232230.174658667296 17232230.174658667296 60287.366970482 2023-12-09T08:48:26.249689+00:00 12345678.899970222265 12345678.899970222265 12345678.899978134781 12345678.899994764477 12345678.899994766340 17232230.684069126844 17232230.684069126844 17232230.705547563732 17232230.782762657851 17232230.782762657851 60287.366982169 2023-12-09T08:48:27.259403+00:00 12345678.900112558156 12345678.900112558156 12345678.899999864399 12345678.900004297495 12345678.900004297495 17232230.863335251808 17232230.863335251808 17232230.745157387108 17232230.715175524354 17232230.715175524354 60287.366993568 2023-12-09T08:48:28.244281+00:00 12345678.899963960052 12345678.899963960052 12345678.899982040748 12345678.899957912043 12345678.899957912043 17232230.464081600308 17232230.464081600308 17232230.508260324597 17232230.416382569820 17232230.416382573545 60287.367005173 2023-12-09T08:48:29.246914+00:00 12345678.899932540953 12345678.899932540953 12345678.899993432686 12345678.899978706613 12345678.899978704751 17232230.666293222457 17232230.666293222457 17232230.636881653219 17232230.634351812303 17232230.634351812303 60287.367016735 2023-12-09T08:48:30.245917+00:00 12345678.899967487901 12345678.899967487901 12345678.899993577972 12345678.899971431121 12345678.899971431121 17232230.758905146271 17232230.758905146271 17232230.714975349605 17232230.650996260345 17232230.650996260345 60287.367028303 2023-12-09T08:48:31.245361+00:00 12345678.899993108585 12345678.899993108585 12345678.900006148964 12345678.900023678318 12345678.900023676455 17232230.517891198397 17232230.517891198397 17232230.725527726114 17232230.769117448479 17232230.769117448479 60287.367039891 2023-12-09T08:48:32.246618+00:00 12345678.900007041171 12345678.900007041171 12345678.899997815490 12345678.899998558685 12345678.899998556823 17232230.837080959231 17232230.837080959231 17232230.721492175013 17232230.809776317328 17232230.809776317328 60287.367051456 2023-12-09T08:48:33.245785+00:00 12345678.900001127273 12345678.900001127273 12345678.900003314018 12345678.900041928515 12345678.900041928515 17232230.899978283793 17232230.899978283793 17232230.771793637425 17232230.859180413187 17232230.859180413187 60287.367063101 2023-12-09T08:48:34.251972+00:00 12345678.900032833219 12345678.900032833219 12345678.899996850640 12345678.900009464473 12345678.900009464473 17232230.263192482293 17232230.263192482293 17232230.299666251987 17232230.088836003095 17232230.088836003095 60287.367074620 2023-12-09T08:48:35.247114+00:00 12345678.899926362559 12345678.899926362559 12345678.900009391829 12345678.899992305785 12345678.899992305785 17232230.509186450392 17232230.509186450392 17232230.587806079537 17232230.577063091099 17232230.577063091099 60287.367086363 2023-12-09T08:48:36.261803+00:00 12345678.900150537491 12345678.900150537491 12345678.899997269735 12345678.899992650375 12345678.899992650375 17232230.473904240876 17232230.473904240876 17232230.585966147482 17232230.533859826624 17232230.533859826624 60287.367097761 2023-12-09T08:48:37.246496+00:00 12345678.899825580418 12345678.899825580418 12345678.899959258735 12345678.899935070425 12345678.899935072288 17232230.977047402412 17232230.977047402412 17232230.866784285754 17232231.053436279297 17232231.053436279297 60287.367109487 2023-12-09T08:48:38.259702+00:00 12345678.900119306520 12345678.900119306520 12345678.899983767420 12345678.899994086474 12345678.899994084612 17232230.706298097968 17232230.706298097968 17232230.757247593254 17232230.746852029115 17232230.746852029115 60287.367120925 2023-12-09T08:48:39.247937+00:00 12345678.899863027036 12345678.899863027036 12345678.900001771748 12345678.899995319545 12345678.899995319545 17232231.135033089668 17232231.135033089668 17232231.004250518978 17232230.960867110640 17232230.960867110640 60287.367132632 2023-12-09T08:48:40.259394+00:00 12345678.900070171803 12345678.900070171803 12345678.900001125410 12345678.900004159659 12345678.900004161522 17232231.102872006595 17232231.102872006595 17232231.219725601375 17232231.088474787772 17232231.088474787772 60287.367144191 2023-12-09T08:48:41.258097+00:00 12345678.899917060509 12345678.899917060509 12345678.900002606213 12345678.899990448728 12345678.899990448728 17232231.188245121390 17232231.188245121390 17232231.152604885399 17232231.235969167203 17232231.235969167203 60287.367155656 2023-12-09T08:48:42.248655+00:00 12345678.900090264156 12345678.900090264156 12345678.899999354035 12345678.899998091161 12345678.899998091161 17232230.807872794569 17232230.807872794569 17232230.841188535094 17232230.867914620787 17232230.867914620787 60287.367167363 2023-12-09T08:48:43.260156+00:00 12345678.900003490970 12345678.900003490970 12345678.900002926588 12345678.899999780580 12345678.899999782443 17232231.027352731675 17232231.027352731675 17232230.946223106235 17232230.865494403988 17232230.865494403988 60287.367178866 2023-12-09T08:48:44.253997+00:00 12345678.899992819875 12345678.899992819875 12345678.899995297194 12345678.899983145297 12345678.899983147159 17232230.987094074488 17232230.987094074488 17232230.988556448370 17232230.968403045088 17232230.968403045088 60287.367190430 2023-12-09T08:48:45.253161+00:00 12345678.900011964142 12345678.900011964142 12345678.900024658069 12345678.900010218844 12345678.900010215119 17232231.285139095038 17232231.285139095038 17232231.282432880253 17232231.380274508148 17232231.380274504423 60287.367202127 2023-12-09T08:48:46.263753+00:00 12345678.900020007044 12345678.900020007044 12345678.899999316782 12345678.899993713945 12345678.899993713945 17232231.349930446595 17232231.349930446595 17232231.406468566507 17232231.395601440221 17232231.395601440221 60287.367213527 2023-12-09T08:48:47.248759+00:00 12345678.899989267811 12345678.899989267811 12345678.900005774572 12345678.900007009506 12345678.900007009506 17232230.938523795456 17232230.938523795456 17232230.898715633899 17232230.862673070282 17232230.862673070282 60287.367225137 2023-12-09T08:48:48.251810+00:00 12345678.899919152260 12345678.899919152260 12345678.899978999048 12345678.899985142052 12345678.899985145777 17232230.396327435970 17232230.396327435970 17232230.441345732659 17232230.368972260505 17232230.368972260505 60287.367236656 2023-12-09T08:48:49.247043+00:00 12345678.900075824931 12345678.900075824931 12345678.899994440377 12345678.900006406009 12345678.900006407872 17232231.302394777536 17232231.302394777536 17232231.179544445127 17232231.340370044112 17232231.340370044112 60287.367248367 2023-12-09T08:48:50.258903+00:00 12345678.900019932538 12345678.900019932538 12345678.899986958131 12345678.899988865480 12345678.899988865480 17232231.243240229785 17232231.243240229785 17232231.429108195007 17232231.438365358859 17232231.438365362585 60287.367259806 2023-12-09T08:48:51.247274+00:00 12345678.900035088882 12345678.900035088882 12345678.899999715388 12345678.899993848056 12345678.899993851781 17232231.652018938214 17232231.652018938214 17232231.544427432120 17232231.549570500851 17232231.549570500851 60287.367271383 2023-12-09T08:48:52.247473+00:00 12345678.899977296591 12345678.899977296591 12345678.900007819757 12345678.900003211573 12345678.900003213435 17232230.952827777714 17232230.952827777714 17232231.073395289481 17232230.949301078916 17232230.949301078916 60287.367282956 2023-12-09T08:48:53.247391+00:00 12345678.899976829067 12345678.899976829067 12345678.899996656924 12345678.899994861335 12345678.899994861335 17232231.364330139011 17232231.364330139011 17232231.315593916923 17232231.430526643991 17232231.430526643991 60287.367294549 2023-12-09T08:48:54.249079+00:00 12345678.899982204661 12345678.899982204661 12345678.900012806058 12345678.900017075241 12345678.900017073378 17232231.384260091931 17232231.384260091931 17232231.287275400013 17232231.128595273942 17232231.128595273942 60287.367306092 2023-12-09T08:48:55.246349+00:00 12345678.899966882542 12345678.899966882542 12345678.899995749816 12345678.899997819215 12345678.899997817352 17232231.295050915331 17232231.295050915331 17232231.329356968403 17232231.364584155381 17232231.364584155381 60287.367317865 2023-12-09T08:48:56.263523+00:00 12345678.899947911501 12345678.899947911501 12345678.900006430224 12345678.899996051565 12345678.899996049702 17232231.480118047446 17232231.480118047446 17232231.480507098138 17232231.575478468090 17232231.575478468090 60287.367329242 2023-12-09T08:48:57.246478+00:00 12345678.900168756023 12345678.900168756023 12345678.899996904656 12345678.899992894381 12345678.899992896244 17232231.407393030822 17232231.407393030822 17232231.369074735790 17232231.238825783134 17232231.238825783134 60287.367340945 2023-12-09T08:48:58.257618+00:00 12345678.899838704616 12345678.899838704616 12345678.899983977899 12345678.899970982224 12345678.899970978498 17232231.100657805800 17232231.100657805800 17232231.130783833563 17232231.051049366593 17232231.051049366593 60287.367352431 2023-12-09T08:48:59.250003+00:00 12345678.900083487853 12345678.900083487853 12345678.899989873171 12345678.899975217879 12345678.899975217879 17232231.689945183694 17232231.689945183694 17232231.776724908501 17232232.047144755721 17232232.047144755721 60287.367364012 2023-12-09T08:49:00.250612+00:00 12345678.899869177490 12345678.899869177490 12345678.900013169274 12345678.900037560612 12345678.900037562475 17232232.037131056190 17232232.037131056190 17232231.931133177131 17232232.015030425042 17232232.015030421317 60287.367375484 2023-12-09T08:49:01.241797+00:00 12345678.900175390765 12345678.900175390765 12345678.899999007583 12345678.900049010292 12345678.900049010292 17232231.628993190825 17232231.628993190825 17232231.734955899417 17232231.867703098804 17232231.867703098804 60287.367387276 2023-12-09T08:49:02.260666+00:00 12345678.899918030947 12345678.899918030947 12345678.899960711598 12345678.899915227666 12345678.899915229529 17232231.435993678868 17232231.435993678868 17232231.352745015174 17232231.370281435549 17232231.370281435549 60287.367398683 2023-12-09T08:49:03.246157+00:00 12345678.899868879467 12345678.899868879467 12345678.899995030835 12345678.899982826784 12345678.899982826784 17232231.427277188748 17232231.427277188748 17232231.325392965227 17232231.210068169981 17232231.210068169981 60287.367410210 2023-12-09T08:49:04.242169+00:00 12345678.900150541216 12345678.900150541216 12345678.899993501604 12345678.899989310652 12345678.899989310652 17232231.199195444584 17232231.199195444584 17232231.341126989573 17232231.123285587877 17232231.123285587877 60287.367421772 2023-12-09T08:49:05.241102+00:00 12345678.899874601513 12345678.899874601513 12345678.900012386963 12345678.900009028614 12345678.900009024888 17232231.653164826334 17232231.653164826334 17232231.659741740674 17232231.838549245149 17232231.838549245149 60287.367433410 2023-12-09T08:49:06.246597+00:00 12345678.900027448311 12345678.900027448311 12345678.899988522753 12345678.899990107864 12345678.899990109727 17232231.277805536985 17232231.277805536985 17232231.363939907402 17232231.304377671331 17232231.304377671331 60287.367444949 2023-12-09T08:49:07.243565+00:00 12345678.900108568370 12345678.900108568370 12345678.899995528162 12345678.899998454377 12345678.899998450652 17232231.077745102346 17232231.077745102346 17232230.980816446245 17232230.887168653309 17232230.887168653309 60287.367456542 2023-12-09T08:49:08.245230+00:00 12345678.899974923581 12345678.899974923581 12345678.900003574789 12345678.900000100955 12345678.900000099093 17232230.712567631155 17232230.712567631155 17232230.696128658950 17232230.794986341149 17232230.794986341149 60287.367468093 2023-12-09T08:49:09.243200+00:00 12345678.899980850518 12345678.899980850518 12345678.899990634993 12345678.899992048740 12345678.899992050603 17232230.566201809794 17232230.566201809794 17232230.487511817366 17232230.395091280341 17232230.395091280341 60287.367479678 2023-12-09T08:49:10.244175+00:00 12345678.899989923462 12345678.899989923462 12345678.899997051805 12345678.900009438396 12345678.900009436533 17232231.083887305111 17232231.083887305111 17232231.083225775510 17232231.337810393423 17232231.337810389698 60287.367491423 2023-12-09T08:49:11.258910+00:00 12345678.900009574369 12345678.900009574369 12345678.899983193725 12345678.899981593713 12345678.899981595576 17232230.841283917427 17232230.841283917427 17232230.769071921706 17232230.734261397272 17232230.734261397272 60287.367502875 2023-12-09T08:49:12.248413+00:00 12345678.900048328564 12345678.900048328564 12345678.900003185496 12345678.899982925504 12345678.899982925504 17232230.359207559377 17232230.359207559377 17232230.519485015422 17232230.498423658311 17232230.498423658311 60287.367514466 2023-12-09T08:49:13.249853+00:00 12345678.899983054027 12345678.899983054027 12345678.900029523298 12345678.900032933801 12345678.900032931939 17232231.003745283931 17232231.003745283931 17232231.000490542501 17232230.932098682970 17232230.932098682970 60287.367525997 2023-12-09T08:49:14.246122+00:00 12345678.899972843006 12345678.899972843006 12345678.899997735396 12345678.899994954467 12345678.899994954467 17232231.274792023003 17232231.274792023003 17232231.306479007006 17232231.292202126235 17232231.292202126235 60287.367537610 2023-12-09T08:49:15.249534+00:00 12345678.899975119159 12345678.899975119159 12345678.899991126731 12345678.900020020083 12345678.900020018220 17232231.130872849375 17232231.130872849375 17232231.158758942038 17232231.154204372317 17232231.154204372317 60287.367549218 2023-12-09T08:49:16.252423+00:00 12345678.900004224852 12345678.900004224852 12345678.900008816272 12345678.900018099695 12345678.900018099695 17232230.971719928086 17232230.971719928086 17232230.938385177404 17232230.961851030588 17232230.961851030588 60287.367560794 2023-12-09T08:49:17.252625+00:00 12345678.899940090254 12345678.899940090254 12345678.900002881885 12345678.899989532307 12345678.899989534169 17232230.639378812164 17232230.639378812164 17232230.648940756917 17232230.657884765416 17232230.657884765416 60287.367572285 2023-12-09T08:49:18.245408+00:00 12345678.900073435158 12345678.900073435158 12345678.899998188019 12345678.900009740144 12345678.900009740144 17232231.248250000179 17232231.248250000179 17232231.204516585916 17232231.257115326822 17232231.257115326822 60287.367583876 2023-12-09T08:49:19.246839+00:00 12345678.899914061651 12345678.899914061651 12345678.899995209649 12345678.899962788448 12345678.899962788448 17232231.013278085738 17232231.013278085738 17232231.017683032900 17232230.889924556017 17232230.889924556017 60287.367595679 2023-12-09T08:49:20.266659+00:00 12345678.900129672140 12345678.900129672140 12345678.899998202920 12345678.899994177744 12345678.899994175881 17232231.062174700201 17232231.062174700201 17232231.108530096710 17232231.180765472353 17232231.180765472353 60287.367607060 2023-12-09T08:49:21.250015+00:00 12345678.899929048494 12345678.899929048494 12345678.899993315339 12345678.899992296472 12345678.899992296472 17232231.169461674988 17232231.169461674988 17232231.156874757260 17232231.194544438273 17232231.194544438273 60287.367618602 2023-12-09T08:49:22.247183+00:00 12345678.899951802567 12345678.899951802567 12345678.899987192824 12345678.900001002476 12345678.900001000613 17232231.156865332276 17232231.156865332276 17232231.189348451793 17232231.224695056677 17232231.224695056677 60287.367630314 2023-12-09T08:49:23.259141+00:00 12345678.899956922978 12345678.899956922978 12345678.900006474927 12345678.900011794642 12345678.900011796504 17232231.440432783216 17232231.440432783216 17232231.411384396255 17232231.330987956375 17232231.330987956375 60287.367641886 2023-12-09T08:49:24.258973+00:00 12345678.900077994913 12345678.900077994913 12345678.899987032637 12345678.899989018217 12345678.899989018217 17232231.527277395129 17232231.527277395129 17232231.458682287484 17232231.432363025844 17232231.432363025844 60287.367653324 2023-12-09T08:49:25.247220+00:00 12345678.899915870279 12345678.899915870279 12345678.900010431185 12345678.900000013411 12345678.900000011548 17232231.037829630077 17232231.037829630077 17232231.142907001078 17232231.177376970649 17232231.177376970649 60287.367664832 2023-12-09T08:49:26.241453+00:00 12345678.900160480291 12345678.900160480291 12345678.900008399040 12345678.900032186881 12345678.900032186881 17232231.368561681360 17232231.368561681360 17232231.286803994328 17232231.418559201062 17232231.418559201062 60287.367676596 2023-12-09T08:49:27.257858+00:00 12345678.899852516130 12345678.899852516130 12345678.899992613122 12345678.900012541562 12345678.900012539700 17232231.333258412778 17232231.333258412778 17232231.393944375217 17232231.523258034140 17232231.523258030415 60287.367688060 2023-12-09T08:49:28.248410+00:00 12345678.900130731985 12345678.900130731985 12345678.899988722056 12345678.900031171739 12345678.900031173602 17232231.765295665711 17232231.765295665711 17232231.580325443298 17232231.676856510341 17232231.676856510341 60287.367699628 2023-12-09T08:49:29.247839+00:00 12345678.899861320853 12345678.899861320853 12345678.899986701086 12345678.900005819276 12345678.900005817413 17232231.047180220485 17232231.047180220485 17232231.184266265482 17232230.988007768989 17232230.988007768989 60287.367711245 2023-12-09T08:49:30.251531+00:00 12345678.899984795600 12345678.899984795600 12345678.899992337450 12345678.899968821555 12345678.899968823418 17232231.389924850315 17232231.389924850315 17232231.400073044002 17232231.408982448280 17232231.408982448280 60287.367722791 2023-12-09T08:49:31.249165+00:00 12345678.899987941608 12345678.899987941608 12345678.899996696040 12345678.899980077520 12345678.899980077520 17232231.692901887000 17232231.692901887000 17232231.705889567733 17232231.695124797523 17232231.695124797523 60287.367734485 2023-12-09T08:49:32.259543+00:00 12345678.900140408427 12345678.900140408427 12345678.899996638298 12345678.899995904416 12345678.899995904416 17232231.470597483218 17232231.470597483218 17232231.487603422254 17232231.535395801067 17232231.535395801067 60287.367745921 2023-12-09T08:49:33.247570+00:00 12345678.899935657158 12345678.899935657158 12345678.899985268712 12345678.899981874973 12345678.899981876835 17232231.499036319554 17232231.499036319554 17232231.476254448295 17232231.628116875887 17232231.628116875887 60287.367757502 2023-12-09T08:49:34.248179+00:00 12345678.899956602603 12345678.899956602603 12345678.899999640882 12345678.900011161342 12345678.900011161342 17232231.558679997921 17232231.558679997921 17232231.437672592700 17232231.523487027735 17232231.523487027735 60287.367769061 2023-12-09T08:49:35.246824+00:00 12345678.899942852557 12345678.899942852557 12345678.900001350790 12345678.899976707995 12345678.899976707995 17232230.909098740667 17232230.909098740667 17232231.136283330619 17232230.834736976773 17232230.834736976773 60287.367780605 2023-12-09T08:49:36.244312+00:00 12345678.900015454739 12345678.900015454739 12345678.900011023507 12345678.899985773489 12345678.899985773489 17232231.881129536778 17232231.881129536778 17232231.736748632044 17232231.711235199124 17232231.711235199124 60287.367792233 2023-12-09T08:49:37.248963+00:00 12345678.900114644319 12345678.900114644319 12345678.900019243360 12345678.900019859895 12345678.900019861758 17232231.654708370566 17232231.654708370566 17232231.714390855283 17232231.868283517659 17232231.868283517659 60287.367803908 2023-12-09T08:49:38.257656+00:00 12345678.899921955541 12345678.899921955541 12345678.900004193187 12345678.900013556704 12345678.900013554841 17232231.422868620604 17232231.422868620604 17232231.355816397816 17232231.293234407902 17232231.293234407902 60287.367815410 2023-12-09T08:49:39.251399+00:00 12345678.900063421577 12345678.900063421577 12345678.900012338534 12345678.900023976341 12345678.900023976341 17232231.588069681078 17232231.588069681078 17232231.587970282882 17232231.657498538494 17232231.657498534769 60287.367826928 2023-12-09T08:49:40.246602+00:00 12345678.900002818555 12345678.900002818555 12345678.899986846372 12345678.899976765737 12345678.899976765737 17232232.041049763560 17232232.041049763560 17232231.937596052885 17232232.060042355210 17232232.060042358935 60287.367838554 2023-12-09T08:49:41.251067+00:00 12345678.899924533442 12345678.899924533442 12345678.899975027889 12345678.899961719289 12345678.899961717427 17232231.792069416493 17232231.792069416493 17232231.952091399580 17232231.990903377533 17232231.990903381258 60287.367850113 2023-12-09T08:49:42.249754+00:00 12345678.900050098076 12345678.900050098076 12345678.900011539459 12345678.900018755347 12345678.900018757209 17232232.082988802344 17232232.082988802344 17232231.897659163922 17232231.969852797687 17232231.969852797687 60287.367861665 2023-12-09T08:49:43.247870+00:00 12345678.900050479919 12345678.900050479919 12345678.899991100654 12345678.899974908680 12345678.899974908680 17232231.246885694563 17232231.246885694563 17232231.371295694262 17232231.195508752018 17232231.195508752018 60287.367873351 2023-12-09T08:49:44.257534+00:00 12345678.899935351685 12345678.899935351685 12345678.899984408170 12345678.899971392006 12345678.899971390143 17232231.801662396640 17232231.801662396640 17232231.816023491323 17232231.904701527208 17232231.904701527208 60287.367884813 2023-12-09T08:49:45.247839+00:00 12345678.900002855808 12345678.900002855808 12345678.899994408712 12345678.899996025488 12345678.899996025488 17232231.716582484543 17232231.716582484543 17232231.732513587922 17232231.757151197642 17232231.757151197642 60287.367896543 2023-12-09T08:49:46.261342+00:00 12345678.900048874319 12345678.900048874319 12345678.900007907301 12345678.900023261085 12345678.900023259223 17232231.602610379457 17232231.602610379457 17232231.678572278470 17232231.673892285675 17232231.673892285675 60287.367908156 2023-12-09T08:49:47.264637+00:00 12345678.899972271174 12345678.899972271174 12345678.899992540479 12345678.899978188798 12345678.899978186935 17232232.412721998990 17232232.412721998990 17232232.355274911970 17232232.502265855670 17232232.502265859395 60287.367919522 2023-12-09T08:49:48.246700+00:00 12345678.899942828342 12345678.899942828342 12345678.900008374825 12345678.899994963780 12345678.899994961917 17232231.957339253277 17232231.957339253277 17232231.920158423483 17232231.838234141469 17232231.838234141469 60287.367931096 2023-12-09T08:49:49.246725+00:00 12345678.900013633072 12345678.900013633072 12345678.899997042492 12345678.899980422109 12345678.899980422109 17232232.054596092552 17232232.054596092552 17232232.009934466332 17232232.047989066690 17232232.047989066690 60287.367942743 2023-12-09T08:49:50.253045+00:00 12345678.899952199310 12345678.899952199310 12345678.900005884469 12345678.900005104020 12345678.900005102158 17232231.993939425796 17232231.993939425796 17232232.052442219108 17232232.003921266645 17232232.003921266645 60287.367954254 2023-12-09T08:49:51.247521+00:00 12345678.900031769648 12345678.900031769648 12345678.899971019477 12345678.899941498414 12345678.899941502139 17232232.112327922136 17232232.112327922136 17232232.215759441257 17232232.242682881653 17232232.242682881653 60287.367965945 2023-12-09T08:49:52.257612+00:00 12345678.899957666174 12345678.899957666174 12345678.900009123608 12345678.900005340576 12345678.900005336851 17232232.482526056468 17232232.482526056468 17232232.383954752237 17232232.412562951446 17232232.412562951446 60287.367977402 2023-12-09T08:49:53.247503+00:00 12345678.900011429563 12345678.900011429563 12345678.899971339852 12345678.899943409488 12345678.899943411350 17232232.082503285259 17232232.082503285259 17232232.123307764530 17232231.970403127372 17232231.970403123647 60287.367989101 2023-12-09T08:49:54.258338+00:00 12345678.900072770193 12345678.900072770193 12345678.899997336790 12345678.900029892102 12345678.900029893965 17232232.107050754130 17232232.107050754130 17232232.118004772812 17232232.026479516178 17232232.026479519904 60287.368000563 2023-12-09T08:49:55.248622+00:00 12345678.899850584567 12345678.899850584567 12345678.899988148361 12345678.900008464232 12345678.900008466095 17232232.165759913623 17232232.165759913623 17232232.065259907395 17232232.115344043821 17232232.115344043821 60287.368012720 2023-12-09T08:49:56.298977+00:00 12345678.900156730786 12345678.900156730786 12345678.900007979944 12345678.900027941912 12345678.900027945638 17232231.765632856637 17232231.765632856637 17232231.801958080381 17232231.853136744350 17232231.853136744350 60287.368023856 2023-12-09T08:49:57.261150+00:00 12345678.899891145527 12345678.899891145527 12345678.900001747534 12345678.900001987815 12345678.900001985952 17232231.719724349678 17232231.719724349678 17232231.746639598161 17232231.662432067096 17232231.662432067096 60287.368035289 2023-12-09T08:49:58.248936+00:00 12345678.899965289980 12345678.899965289980 12345678.899988163263 12345678.899965070188 12345678.899965070188 17232232.321015536785 17232232.321015536785 17232232.365904133767 17232232.453860852867 17232232.453860852867 60287.368046868 2023-12-09T08:49:59.249345+00:00 12345678.900041937828 12345678.900041937828 12345678.900002034381 12345678.899985419586 12345678.899985421449 17232232.610021453351 17232232.610021453351 17232232.541545279324 17232232.648829005659 17232232.648829005659 60287.368058427 2023-12-09T08:50:00.248090+00:00 12345678.900108795613 12345678.900108795613 12345678.900004535913 12345678.900013301522 12345678.900013301522 17232232.563621520996 17232232.563621520996 17232232.522244509310 17232232.504275437444 17232232.504275437444 60287.368071304 2023-12-09T08:50:01.360673+00:00 12345678.899929286912 12345678.899929286912 12345678.899989809841 12345678.899973720312 12345678.899973720312 17232232.350306376815 17232232.350306376815 17232232.362542591989 17232232.483898732811 17232232.483898732811 60287.368081804 2023-12-09T08:50:02.267901+00:00 12345678.899949654937 12345678.899949654937 12345678.900007197633 12345678.899999210611 12345678.899999210611 17232232.019984547049 17232232.019984547049 17232232.114906396717 17232231.924419607967 17232231.924419607967 60287.368093314 2023-12-09T08:50:03.262287+00:00 12345678.899965481833 12345678.899965481833 12345678.899982223287 12345678.899967873469 12345678.899967871606 17232232.792697351426 17232232.792697351426 17232232.617064490914 17232232.714184202254 17232232.714184202254 60287.368104671 2023-12-09T08:50:04.243532+00:00 12345678.899983996525 12345678.899983996525 12345678.900002757087 12345678.900000782683 12345678.900000784546 17232231.927819561213 17232231.927819561213 17232232.005290720612 17232231.945946976542 17232231.945946976542 60287.368116274 2023-12-09T08:50:05.246067+00:00 12345678.900046659634 12345678.900046659634 12345678.899993279949 12345678.900017729029 12345678.900017729029 17232232.502422429621 17232232.502422429621 17232232.393101241440 17232232.537928670645 17232232.537928670645 60287.368127819 2023-12-09T08:50:06.243524+00:00 12345678.900071285665 12345678.900071285665 12345678.899990282953 12345678.899997614324 12345678.899997614324 17232232.283347878605 17232232.283347878605 17232232.362525105476 17232232.369561374187 17232232.369561374187 60287.368139371 2023-12-09T08:50:07.241696+00:00 12345678.899844923988 12345678.899844923988 12345678.899999419227 12345678.900013931096 12345678.900013932958 17232232.358347896487 17232232.358347896487 17232232.400206848979 17232232.365651391447 17232232.365651391447 60287.368150958 2023-12-09T08:50:08.242749+00:00 12345678.900146523491 12345678.900146523491 12345678.900017175823 12345678.900041271001 12345678.900041271001 17232232.435167215765 17232232.435167215765 17232232.576336793602 17232232.339981175959 17232232.339981175959 60287.368162562 2023-12-09T08:50:09.245388+00:00 12345678.899920891970 12345678.899920891970 12345678.899989854544 12345678.900004502386 12345678.900004502386 17232233.127889733762 17232233.127889733762 17232233.120284333825 17232233.137937698513 17232233.137937698513 60287.368174125 2023-12-09T08:50:10.244419+00:00 12345678.900084435940 12345678.900084435940 12345678.900005366653 12345678.900021936744 12345678.900021936744 17232233.053929451853 17232233.053929451853 17232232.967161081731 17232233.110411584377 17232233.110411584377 60287.368185668 2023-12-09T08:50:11.241686+00:00 12345678.899976182729 12345678.899976182729 12345678.899990316480 12345678.899959400296 12345678.899959398434 17232232.316469427198 17232232.316469427198 17232232.344335135072 17232232.272860802710 17232232.272860802710 60287.368197367 2023-12-09T08:50:12.252518+00:00 12345678.899946657941 12345678.899946657941 12345678.900010338053 12345678.899990268052 12345678.899990268052 17232232.792153716087 17232232.792153716087 17232232.709689088166 17232232.786364685744 17232232.786364685744 60287.368208903 2023-12-09T08:50:13.249205+00:00 12345678.900094684213 12345678.900094684213 12345678.899988248944 12345678.899971961975 12345678.899971965700 17232232.842193413526 17232232.842193413526 17232232.773562099785 17232232.709499392658 17232232.709499392658 60287.368220512 2023-12-09T08:50:14.252238+00:00 12345678.899832842872 12345678.899832842872 12345678.899998232722 12345678.899998694658 12345678.899998696521 17232232.358803790063 17232232.358803790063 17232232.531982872635 17232232.415358558297 17232232.415358558297 60287.368232067 2023-12-09T08:50:15.250555+00:00 12345678.900044007227 12345678.900044007227 12345678.899973934516 12345678.899974182248 12345678.899974182248 17232232.360928971320 17232232.360928971320 17232232.397667776793 17232232.378445077688 17232232.378445077688 60287.368243532 2023-12-09T08:50:16.241137+00:00 12345678.900010304525 12345678.900010304525 12345678.899986455217 12345678.899986192584 12345678.899986192584 17232232.439567625523 17232232.439567625523 17232232.461525004357 17232232.596293739974 17232232.596293739974 60287.368255191 2023-12-09T08:50:17.248537+00:00 12345678.899915222079 12345678.899915222079 12345678.900011541322 12345678.900000458583 12345678.900000458583 17232232.590952061117 17232232.590952061117 17232232.554352350533 17232232.548480153084 17232232.548480153084 60287.368266774 2023-12-09T08:50:18.249297+00:00 12345678.900029269978 12345678.900029269978 12345678.900005472824 12345678.899989802390 12345678.899989802390 17232232.805115677416 17232232.805115677416 17232232.613585051149 17232232.744349516928 17232232.744349516928 60287.368278472 2023-12-09T08:50:19.260005+00:00 12345678.900111300871 12345678.900111300871 12345678.899995680898 12345678.899984387681 12345678.899984387681 17232232.366081163287 17232232.366081163287 17232232.444671452045 17232232.473708022386 17232232.473708018661 60287.368289891 2023-12-09T08:50:20.246584+00:00 12345678.900016212836 12345678.900016212836 12345678.899995379150 12345678.899988815188 12345678.899988813326 17232232.461668420583 17232232.461668420583 17232232.490697324276 17232232.472677819431 17232232.472677819431 60287.368301472 2023-12-09T08:50:21.247153+00:00 12345678.899949239567 12345678.899949239567 12345678.900013990700 12345678.900019248948 12345678.900019248948 17232232.580532103777 17232232.580532103777 17232232.718862686306 17232232.880987275392 17232232.880987275392 60287.368313216 2023-12-09T08:50:22.261837+00:00 12345678.899996254593 12345678.899996254593 12345678.899993900210 12345678.899993767962 12345678.899993769825 17232233.081158909947 17232233.081158909947 17232232.992227550596 17232232.889237135649 17232232.889237135649 60287.368324764 2023-12-09T08:50:23.259568+00:00 12345678.899975156412 12345678.899975156412 12345678.900002406910 12345678.900033028796 12345678.900033028796 17232233.670811388642 17232233.670811388642 17232233.499584235251 17232233.615040786564 17232233.615040786564 60287.368336329 2023-12-09T08:50:24.258831+00:00 12345678.900125209242 12345678.900125209242 12345678.899992547929 12345678.899979796261 12345678.899979796261 17232233.270653177053 17232233.270653177053 17232233.181204125285 17232233.161706518382 17232233.161706518382 60287.368347780 2023-12-09T08:50:25.248166+00:00 12345678.899825818837 12345678.899825818837 12345678.900008562952 12345678.900005571544 12345678.900005569682 17232232.454938713461 17232232.454938713461 17232232.683620657772 17232232.345883902162 17232232.345883902162 60287.368359409 2023-12-09T08:50:26.252927+00:00 12345678.900064885616 12345678.900064885616 12345678.899986196309 12345678.899973707274 12345678.899973709136 17232232.755333412439 17232232.755333412439 17232232.896550402045 17232232.850817218423 17232232.850817214698 60287.368370956 2023-12-09T08:50:27.250626+00:00 12345678.900042854249 12345678.900042854249 12345678.900013068691 12345678.900025287643 12345678.900025287643 17232233.144992221147 17232233.144992221147 17232232.899346195161 17232233.063802141696 17232233.063802141696 60287.368382487 2023-12-09T08:50:28.246828+00:00 12345678.900013554841 12345678.900013554841 12345678.899992655963 12345678.899985583499 12345678.899985583499 17232232.117941010743 17232232.117941010743 17232232.248909179121 17232232.157708849758 17232232.157708849758 60287.368394121 2023-12-09T08:50:29.252047+00:00 12345678.900017429143 12345678.900017429143 12345678.900021186098 12345678.900021424517 12345678.900021426380 17232232.793771486729 17232232.793771486729 17232232.637894485146 17232232.770790439099 17232232.770790435374 60287.368405642 2023-12-09T08:50:30.247421+00:00 12345678.899845156819 12345678.899845156819 12345678.899970278144 12345678.899922069162 12345678.899922067299 17232232.692453563213 17232232.692453563213 17232232.718951731920 17232232.603315148503 17232232.603315148503 60287.368417207 2023-12-09T08:50:31.246678+00:00 12345678.900063110515 12345678.900063110515 12345678.900004936382 12345678.899996543303 12345678.899996541440 17232232.520787730813 17232232.520787730813 17232232.607896223664 17232232.551171794534 17232232.551171794534 60287.368428773 2023-12-09T08:50:32.245971+00:00 12345678.900100909173 12345678.900100909173 12345678.900022694841 12345678.900042289868 12345678.900042289868 17232232.407949499786 17232232.407949499786 17232232.316180899739 17232232.355001907796 17232232.355001907796 60287.368440346 2023-12-09T08:50:33.245899+00:00 12345678.899865191430 12345678.899865191430 12345678.899984048679 12345678.899960832670 12345678.899960832670 17232232.068770691752 17232232.068770691752 17232232.243647638708 17232232.247948911041 17232232.247948911041 60287.368451945 2023-12-09T08:50:34.248033+00:00 12345678.900017958134 12345678.900017958134 12345678.900002311915 12345678.900004692376 12345678.900004694238 17232232.540841806680 17232232.540841806680 17232232.533548500389 17232232.490018118173 17232232.490018118173 60287.368463647 2023-12-09T08:50:35.259120+00:00 12345678.900086959824 12345678.900086959824 12345678.899999052286 12345678.900041831657 12345678.900041831657 17232233.368236470968 17232233.368236470968 17232233.257709953934 17232233.501010347158 17232233.501010347158 60287.368475064 2023-12-09T08:50:36.245525+00:00 12345678.899857375771 12345678.899857375771 12345678.899990117177 12345678.900003306568 12345678.900003306568 17232232.902190953493 17232232.902190953493 17232232.821710843593 17232232.844368226826 17232232.844368226826 60287.368486676 2023-12-09T08:50:37.248856+00:00 12345678.900108503178 12345678.900108503178 12345678.899989705533 12345678.899991085753 12345678.899991085753 17232232.188936945051 17232232.188936945051 17232232.282383918762 17232232.208852618933 17232232.208852618933 60287.368498210 2023-12-09T08:50:38.245376+00:00 12345678.899855932221 12345678.899855932221 12345678.899991717190 12345678.899983327836 12345678.899983329698 17232233.157089836895 17232233.157089836895 17232233.044780302793 17232233.005226060748 17232233.005226060748 60287.368509817 2023-12-09T08:50:39.248195+00:00 12345678.900069717318 12345678.900069717318 12345678.899999829009 12345678.900010485202 12345678.900010485202 17232233.010406836867 17232233.010406836867 17232233.122417498380 17232232.971874494106 17232232.971874494106 60287.368521507 2023-12-09T08:50:40.258248+00:00 12345678.900029793382 12345678.900029793382 12345678.900003517047 12345678.899997532368 12345678.899997534230 17232232.785672392696 17232232.785672392696 17232232.817802444100 17232232.845304213464 17232232.845304209739 60287.368532952 2023-12-09T08:50:41.247098+00:00 12345678.900048011914 12345678.900048011914 12345678.899998921901 12345678.900023454800 12345678.900023456663 17232233.061168920249 17232233.061168920249 17232232.945268586278 17232233.084172558039 17232233.084172558039 60287.368544685 2023-12-09T08:50:42.260811+00:00 12345678.899904616177 12345678.899904616177 12345678.900007475168 12345678.899996239692 12345678.899996237829 17232232.530587565154 17232232.530587565154 17232232.653767980635 17232232.478499092162 17232232.478499092162 60287.368556092 2023-12-09T08:50:43.246332+00:00 12345678.900022815913 12345678.900022815913 12345678.900000929832 12345678.899973008782 12345678.899973010644 17232233.409067034721 17232233.409067034721 17232233.247029136866 17232233.347739633173 17232233.347739633173 60287.368567687 2023-12-09T08:50:44.248093+00:00 12345678.900022467598 12345678.900022467598 12345678.899996537715 12345678.900000918657 12345678.900000918657 17232232.871457036585 17232232.871457036585 17232232.931848868728 17232232.728302519768 17232232.728302516043 60287.368579265 2023-12-09T08:50:45.248449+00:00 12345678.900078695267 12345678.900078695267 12345678.899995896965 12345678.899990117177 12345678.899990115315 17232232.840809907764 17232232.840809907764 17232232.866189640015 17232232.874470826238 17232232.874470826238 60287.368590804 2023-12-09T08:50:46.245466+00:00 12345678.899999352172 12345678.899999352172 12345678.900000948459 12345678.900004027411 12345678.900004027411 17232232.891709797084 17232232.891709797084 17232232.993728172034 17232233.071055091918 17232233.071055091918 60287.368602432 2023-12-09T08:50:47.250114+00:00 12345678.899964595214 12345678.899964595214 12345678.899986160919 12345678.899974958971 12345678.899974958971 17232232.649467002600 17232232.649467002600 17232232.703757971525 17232232.619716316462 17232232.619716316462 60287.368614118 2023-12-09T08:50:48.259774+00:00 12345678.899904990569 12345678.899904990569 12345678.900009103119 12345678.900000875816 12345678.900000873953 17232232.959163956344 17232232.959163956344 17232232.926222521812 17232232.961329184473 17232232.961329184473 60287.368625679 2023-12-09T08:50:49.258692+00:00 12345678.900075405836 12345678.900075405836 12345678.899978552014 12345678.899971608073 12345678.899971608073 17232233.442036364228 17232233.442036364228 17232233.317947205156 17232233.369569741189 17232233.369569741189 60287.368637115 2023-12-09T08:50:50.246699+00:00 12345678.900009991601 12345678.900009991601 12345678.899987529963 12345678.899981664494 12345678.899981662631 17232233.128444425762 17232233.128444425762 17232233.148056514561 17232233.177981551737 17232233.177981555462 60287.368648771 2023-12-09T08:50:51.253824+00:00 12345678.899866178632 12345678.899866178632 12345678.900007586926 12345678.900004832074 12345678.900004833937 17232232.764195743948 17232232.764195743948 17232232.734983809292 17232232.746610146016 17232232.746610146016 60287.368660282 2023-12-09T08:50:52.248405+00:00 12345678.900007748976 12345678.900007748976 12345678.899992950261 12345678.899980470538 12345678.899980468675 17232232.992917802185 17232232.992917802185 17232233.034752693027 17232233.094096127898 17232233.094096127898 60287.368671853 2023-12-09T08:50:53.248092+00:00 12345678.900149211287 12345678.900149211287 12345678.900018012151 12345678.900036303326 12345678.900036303326 17232232.735812723637 17232232.735812723637 17232232.787991724908 17232232.570866569877 17232232.570866569877 60287.368683436 2023-12-09T08:50:54.248890+00:00 12345678.899873953313 12345678.899873953313 12345678.899996884167 12345678.900001460686 12345678.900001458824 17232233.154715396464 17232233.154715396464 17232233.166055623442 17232233.277495931834 17232233.277495931834 60287.368695179 2023-12-09T08:50:55.263426+00:00 12345678.899963511154 12345678.899963511154 12345678.899976121262 12345678.899974118918 12345678.899974118918 17232233.051605746150 17232233.051605746150 17232232.996093008667 17232232.932769279927 17232232.932769283652 60287.368706610 2023-12-09T08:50:56.251131+00:00 12345678.900103846565 12345678.900103846565 12345678.900002982467 12345678.899991234764 12345678.899991232902 17232233.234852969646 17232233.234852969646 17232233.161991208792 17232233.342888608575 17232233.342888608575 60287.368718274 2023-12-09T08:50:57.258856+00:00 12345678.899980528280 12345678.899980528280 12345678.899986637756 12345678.899969507009 12345678.899969507009 17232233.011425450444 17232233.011425450444 17232233.095776032656 17232233.235207743943 17232233.235207743943 60287.368729754 2023-12-09T08:50:58.250735+00:00 12345678.899890145287 12345678.899890145287 12345678.899999137968 12345678.900019116700 12345678.900019114837 17232233.068788751960 17232233.068788751960 17232232.942191287875 17232232.857447311282 17232232.857447311282 60287.368741313 2023-12-09T08:50:59.249496+00:00 12345678.900090888143 12345678.900090888143 12345678.900004152209 12345678.900023382157 12345678.900023382157 17232233.323394756764 17232233.323394756764 17232233.393352225423 17232233.311794843525 17232233.311794843525 60287.368753023 2023-12-09T08:51:00.261221+00:00 12345678.899926207960 12345678.899926207960 12345678.899977877736 12345678.899957481772 12345678.899957481772 17232233.043475449085 17232233.043475449085 17232233.205163173378 17232232.932706039399 17232232.932706039399 60287.368764435 2023-12-09T08:51:01.247233+00:00 12345678.900009458885 12345678.900009458885 12345678.899983409792 12345678.899948205799 12345678.899948203936 17232233.452473368496 17232233.452473368496 17232233.368816062808 17232233.408263918012 17232233.408263918012 60287.368776189 2023-12-09T08:51:02.262764+00:00 12345678.900063758716 12345678.900063758716 12345678.900006033480 12345678.899985879660 12345678.899985881522 17232233.416023261845 17232233.416023261845 17232233.405385974795 17232233.567766398191 17232233.567766398191 60287.368787531 2023-12-09T08:51:03.242703+00:00 12345678.899888601154 12345678.899888601154 12345678.900023343042 12345678.900024296716 12345678.900024296716 17232233.451179616153 17232233.451179616153 17232233.378842908889 17232233.357015918940 17232233.357015918940 60287.368799113 2023-12-09T08:51:04.243352+00:00 12345678.900049945340 12345678.900049945340 12345678.899993026629 12345678.900000678375 12345678.900000678375 17232233.488669097424 17232233.488669097424 17232233.564591512084 17232233.666924636811 17232233.666924636811 60287.368810682 2023-12-09T08:51:05.242941+00:00 12345678.899971950799 12345678.899971950799 12345678.900002392009 12345678.900003852323 12345678.900003850460 17232233.576582632959 17232233.576582632959 17232233.489874608815 17232233.548533312976 17232233.548533312976 60287.368822245 2023-12-09T08:51:06.241942+00:00 12345678.900026762858 12345678.900026762858 12345678.899994097650 12345678.900015208870 12345678.900015208870 17232233.293593313545 17232233.293593313545 17232233.456872805953 17232233.424381647259 17232233.424381647259 60287.368833819 2023-12-09T08:51:07.241980+00:00 12345678.899995651096 12345678.899995651096 12345678.899987155572 12345678.899981027469 12345678.899981025606 17232233.384132962674 17232233.384132962674 17232233.426837868989 17232233.278851773590 17232233.278851773590 60287.368845388 2023-12-09T08:51:08.241553+00:00 12345678.899955885485 12345678.899955885485 12345678.899992348626 12345678.900017544627 12345678.900017542765 17232233.933274090290 17232233.933274090290 17232233.768634144217 17232233.838459268212 17232233.838459268212 60287.368856955 2023-12-09T08:51:09.240953+00:00 12345678.900045733899 12345678.900045733899 12345678.899999788031 12345678.900011489168 12345678.900011489168 17232233.836482871324 17232233.836482871324 17232233.670175373554 17232233.779406119138 17232233.779406119138 60287.368868533 2023-12-09T08:51:10.241198+00:00 12345678.899974016473 12345678.899974016473 12345678.900004507974 12345678.900032185018 12345678.900032185018 17232233.110489048064 17232233.110489048064 17232233.264305055141 17232233.331737589091 17232233.331737589091 60287.368880118 2023-12-09T08:51:11.242235+00:00 12345678.899967037141 12345678.899967037141 12345678.899979969487 12345678.899967977777 12345678.899967977777 17232233.100376363844 17232233.100376363844 17232233.260752562433 17232233.209402464330 17232233.209402464330 60287.368891760 2023-12-09T08:51:12.248020+00:00 12345678.900038372725 12345678.900038372725 12345678.899986205623 12345678.899971824139 12345678.899971826002 17232233.660411320627 17232233.660411320627 17232233.482787016779 17232233.471415821463 17232233.471415821463 60287.368903321 2023-12-09T08:51:13.246966+00:00 12345678.900044141337 12345678.900044141337 12345678.899998907000 12345678.900003695861 12345678.900003697723 17232233.183586854488 17232233.183586854488 17232233.231779966503 17232233.233727682382 17232233.233727682382 60287.368914896 2023-12-09T08:51:14.247038+00:00 12345678.900049071759 12345678.900049071759 12345678.900000600144 12345678.900005521253 12345678.900005521253 17232233.311322711408 17232233.311322711408 17232233.336317434907 17232233.429421558976 17232233.429421558976 60287.368926521 2023-12-09T08:51:15.251402+00:00 12345678.899996859953 12345678.899996859953 12345678.900017246604 12345678.900024941191 12345678.900024941191 17232233.844764094800 17232233.844764094800 17232233.768852051347 17232233.962673738599 17232233.962673734874 60287.368937986 2023-12-09T08:51:16.241962+00:00 12345678.899870598689 12345678.899870598689 12345678.899994703010 12345678.899960221723 12345678.899960221723 17232233.158205788583 17232233.158205788583 17232233.270096030086 17232233.169875055552 17232233.169875055552 60287.368949683 2023-12-09T08:51:17.252620+00:00 12345678.900164101273 12345678.900164101273 12345678.900010528043 12345678.900024536997 12345678.900024538860 17232233.237642683089 17232233.237642683089 17232233.136574927717 17232233.117169775069 17232233.117169775069 60287.368961229 2023-12-09T08:51:18.250228+00:00 12345678.899834668264 12345678.899834668264 12345678.900005325675 12345678.900018583983 12345678.900018585846 17232233.272295303643 17232233.272295303643 17232233.406490616500 17232233.431013040245 17232233.431013040245 60287.368972798 2023-12-09T08:51:19.249760+00:00 12345678.899979678914 12345678.899979678914 12345678.899978535250 12345678.899973686785 12345678.899973688647 17232233.521591447294 17232233.521591447294 17232233.449597772211 17232233.331497527659 17232233.331497527659 60287.368984497 2023-12-09T08:51:20.260570+00:00 12345678.900036852807 12345678.900036852807 12345678.899985494092 12345678.900019105524 12345678.900019103661 17232233.961786553264 17232233.961786553264 17232233.956854883581 17232234.046994943172 17232234.046994943172 60287.368995922 2023-12-09T08:51:21.247624+00:00 12345678.899996181950 12345678.899996181950 12345678.899988323450 12345678.899992948398 12345678.899992948398 17232233.755065482110 17232233.755065482110 17232233.741947352886 17232233.623012132943 17232233.623012136668 60287.369007470 2023-12-09T08:51:22.245428+00:00 12345678.900077609345 12345678.900077609345 12345678.899976896122 12345678.899950474501 12345678.899950474501 17232233.742368288338 17232233.742368288338 17232233.719427622855 17232233.786241713911 17232233.786241713911 60287.369019070 2023-12-09T08:51:23.247620+00:00 12345678.899959789589 12345678.899959789589 12345678.900008514524 12345678.900016155094 12345678.900016155094 17232233.525000438094 17232233.525000438094 17232233.438160799444 17232233.506487146020 17232233.506487146020 60287.369030637 2023-12-09T08:51:24.247052+00:00 12345678.900024406612 12345678.900024406612 12345678.899998368695 12345678.899987051263 12345678.899987049401 17232233.518740367144 17232233.518740367144 17232233.478427398950 17232233.528932787478 17232233.528932791203 60287.369042222 2023-12-09T08:51:25.248033+00:00 12345678.899937933311 12345678.899937933311 12345678.899999592453 12345678.900010738522 12345678.900010736659 17232233.492648944259 17232233.492648944259 17232233.637691184878 17232233.646056253463 17232233.646056253463 60287.369053750 2023-12-09T08:51:26.244034+00:00 12345678.899943547323 12345678.899943547323 12345678.900003986433 12345678.899985207245 12345678.899985205382 17232233.756142739207 17232233.756142739207 17232233.879059150815 17232233.962063755840 17232233.962063755840 60287.369065475 2023-12-09T08:51:27.257067+00:00 12345678.900174237788 12345678.900174237788 12345678.900016395375 12345678.900011137128 12345678.900011137128 17232233.975392803550 17232233.975392803550 17232233.903151527047 17232233.904532164335 17232233.904532164335 60287.369077096 2023-12-09T08:51:28.261123+00:00 12345678.899799274281 12345678.899799274281 12345678.899995565414 12345678.899982720613 12345678.899982722476 17232234.048610068858 17232234.048610068858 17232233.927687294781 17232234.011449433863 17232234.011449433863 60287.369088661 2023-12-09T08:51:29.260329+00:00 12345678.900102362037 12345678.900102362037 12345678.900000477210 12345678.900022577494 12345678.900022579357 17232233.887019086629 17232233.887019086629 17232233.971734568477 17232234.055147662759 17232234.055147662759 60287.369100107 2023-12-09T08:51:30.249238+00:00 12345678.899925367907 12345678.899925367907 12345678.900002559647 12345678.899993643165 12345678.899993643165 17232233.894546926022 17232233.894546926022 17232234.010348677635 17232233.867741160095 17232233.867741160095 60287.369111679 2023-12-09T08:51:31.249025+00:00 12345678.900102427229 12345678.900102427229 12345678.899976875633 12345678.899949656799 12345678.899949658662 17232234.427534680814 17232234.427534680814 17232234.253368750215 17232234.483102530241 17232234.483102530241 60287.369123314 2023-12-09T08:51:32.254303+00:00 12345678.899979257956 12345678.899979257956 12345678.900004412979 12345678.899998433888 12345678.899998435751 17232233.698558293283 17232233.698558293283 17232233.730500791222 17232233.642650701106 17232233.642650701106 60287.369134808 2023-12-09T08:51:33.247394+00:00 12345678.899914899841 12345678.899914899841 12345678.899989269674 12345678.899995695800 12345678.899995695800 17232234.177848417312 17232234.177848417312 17232234.209629196674 17232234.260923419148 17232234.260923422873 60287.369146439 2023-12-09T08:51:34.252319+00:00 12345678.900043608621 12345678.900043608621 12345678.899995770305 12345678.899983962998 12345678.899983962998 17232233.910876754671 17232233.910876754671 17232233.741161119193 17232233.631725214422 17232233.631725214422 60287.369158091 2023-12-09T08:51:35.259028+00:00 12345678.900000048801 12345678.900000048801 12345678.899994287640 12345678.899974120781 12345678.899974120781 17232233.379768367857 17232233.379768367857 17232233.605071295053 17232233.604387357831 17232233.604387357831 60287.369169610 2023-12-09T08:51:36.254299+00:00 12345678.900046927854 12345678.900046927854 12345678.900020670146 12345678.900035545230 12345678.900035545230 17232233.838307701051 17232233.838307701051 17232233.771040603518 17232233.852418735623 17232233.852418735623 60287.369181211 2023-12-09T08:51:37.256603+00:00 12345678.899915523827 12345678.899915523827 12345678.899991378188 12345678.899972110987 12345678.899972110987 17232233.990204695612 17232233.990204695612 17232233.849417358637 17232233.931194607168 17232233.931194607168 60287.369192760 2023-12-09T08:51:38.254499+00:00 12345678.899977538735 12345678.899977538735 12345678.899986589327 12345678.899976393208 12345678.899976393208 17232233.740660473704 17232233.740660473704 17232233.905318800360 17232233.776139955968 17232233.776139959693 60287.369204253 2023-12-09T08:51:39.247464+00:00 12345678.900074040517 12345678.900074040517 12345678.899999614805 12345678.900002511218 12345678.900002511218 17232234.011214282364 17232234.011214282364 17232234.015627399087 17232233.958522543311 17232233.958522543311 60287.369215956 2023-12-09T08:51:40.258607+00:00 12345678.899945711717 12345678.899945711717 12345678.900017300621 12345678.900010649115 12345678.900010649115 17232233.865438885987 17232233.865438885987 17232233.818250712007 17232233.815404549241 17232233.815404552966 60287.369227425 2023-12-09T08:51:41.249517+00:00 12345678.900106903166 12345678.900106903166 12345678.900010474026 12345678.900024939328 12345678.900024941191 17232233.525894418359 17232233.525894418359 17232233.553531691432 17232233.461671140045 17232233.461671140045 60287.369239003 2023-12-09T08:51:42.249908+00:00 12345678.899918463081 12345678.899918463081 12345678.899998515844 12345678.899975704029 12345678.899975705892 17232233.738664772362 17232233.738664772362 17232233.771769497544 17232233.824984725565 17232233.824984729290 60287.369250687 2023-12-09T08:51:43.259332+00:00 12345678.899954129010 12345678.899954129010 12345678.899982750416 12345678.899949483573 12345678.899949485436 17232234.339666008949 17232234.339666008949 17232234.226979859173 17232234.438189025968 17232234.438189025968 60287.369262290 2023-12-09T08:51:44.261858+00:00 12345678.900002976879 12345678.900002976879 12345678.899996414781 12345678.900002598763 12345678.900002598763 17232234.005911666900 17232234.005911666900 17232234.050906237215 17232234.139111187309 17232234.139111187309 60287.369273704 2023-12-09T08:51:45.247998+00:00 12345678.900006534532 12345678.900006534532 12345678.899994954467 12345678.900000603870 12345678.900000605732 17232233.762679293752 17232233.762679293752 17232233.780927263200 17232233.720796264708 17232233.720796260983 60287.369285382 2023-12-09T08:51:46.256997+00:00 12345678.899950418621 12345678.899950418621 12345678.899976463988 12345678.899969935417 12345678.899969935417 17232233.443800881505 17232233.443800881505 17232233.687618322670 17232233.685447532684 17232233.685447532684 60287.369296880 2023-12-09T08:51:47.250416+00:00 12345678.900104530156 12345678.900104530156 12345678.899994967505 12345678.899991001934 12345678.899991000071 17232233.710804861039 17232233.710804861039 17232233.636559687555 17232233.566834680736 17232233.566834680736 60287.369308562 2023-12-09T08:51:48.259782+00:00 12345678.900056591257 12345678.900056591257 12345678.900008069351 12345678.900017347187 12345678.900017347187 17232234.486512016505 17232234.486512016505 17232234.123190093786 17232234.257227264345 17232234.257227264345 60287.369319990 2023-12-09T08:51:49.247147+00:00 12345678.899931592867 12345678.899931592867 12345678.899997141212 12345678.899976870045 12345678.899976868182 17232234.201306153089 17232234.201306153089 17232234.315380234271 17232234.419956102967 17232234.419956102967 60287.369331594 2023-12-09T08:51:50.249671+00:00 12345678.899926025420 12345678.899926025420 12345678.900000544265 12345678.899987241253 12345678.899987241253 17232234.142386015505 17232234.142386015505 17232234.191612694412 17232234.098698899150 17232234.098698899150 60287.369343142 2023-12-09T08:51:51.247502+00:00 12345678.900012422353 12345678.900012422353 12345678.900012269616 12345678.900024509057 12345678.900024509057 17232234.391794510186 17232234.391794510186 17232234.398413266987 17232234.467579409480 17232234.467579409480 60287.369354744 2023-12-09T08:51:52.249844+00:00 12345678.900116916746 12345678.900116916746 12345678.899993477389 12345678.899995587766 12345678.899995589629 17232234.030030637980 17232234.030030637980 17232234.122785445303 17232234.105508442968 17232234.105508442968 60287.369366286 2023-12-09T08:51:53.247121+00:00 12345678.899845229462 12345678.899845229462 12345678.899976253510 12345678.899942787364 12345678.899942785501 17232233.848951052874 17232233.848951052874 17232233.856447942555 17232233.729698732495 17232233.729698736221 60287.369377990 2023-12-09T08:51:54.258345+00:00 12345678.900048544630 12345678.900048544630 12345678.900009185076 12345678.900032386184 12345678.900032386184 17232234.704066630453 17232234.704066630453 17232234.539978273213 17232234.645689126104 17232234.645689126104 60287.369389584 2023-12-09T08:51:55.260036+00:00 12345678.900082996115 12345678.900082996115 12345678.899981172755 12345678.899970429018 12345678.899970427155 17232234.441754501313 17232234.441754501313 17232234.572051875293 17232234.266257446259 17232234.266257446259 60287.369400963 2023-12-09T08:51:56.243193+00:00 12345678.899855095893 12345678.899855095893 12345678.900020670146 12345678.900006566197 12345678.900006568059 17232234.607747644186 17232234.607747644186 17232234.659279547632 17232234.554875008762 17232234.554875012487 60287.369412650 2023-12-09T08:51:57.252992+00:00 12345678.900053435937 12345678.900053435937 12345678.899981876835 12345678.899962721393 12345678.899962719530 17232234.070064142346 17232234.070064142346 17232234.030091773719 17232234.007580410689 17232234.007580410689 60287.369424181 2023-12-09T08:51:58.249211+00:00 12345678.899964151904 12345678.899964151904 12345678.900014903396 12345678.900032898411 12345678.900032902136 17232234.041479989886 17232234.041479989886 17232233.981613174081 17232234.019562102854 17232234.019562102854 60287.369435752 2023-12-09T08:51:59.248937+00:00 12345678.900125257671 12345678.900125257671 12345678.899991199374 12345678.899983610958 12345678.899983612821 17232234.221304032952 17232234.221304032952 17232234.274385143071 17232234.212532017380 17232234.212532017380 60287.369447443 2023-12-09T08:52:00.259102+00:00 12345678.899987829849 12345678.899987829849 12345678.899994513020 12345678.899980107322 12345678.899980109185 17232234.792324326932 17232234.792324326932 17232234.732030078769 17232234.945867531002 17232234.945867531002 60287.369458878 2023-12-09T08:52:01.247087+00:00 12345678.899886215106 12345678.899886215106 12345678.900004247203 12345678.899999855086 12345678.899999856949 17232234.393691252917 17232234.393691252917 17232234.475615270436 17232234.342100344598 17232234.342100344598 60287.369470757 2023-12-09T08:52:02.273432+00:00 12345678.899999363348 12345678.899999363348 12345678.899999968708 12345678.900015406311 12345678.900015406311 17232234.370641693473 17232234.370641693473 17232234.379681695253 17232234.313256643713 17232234.313256647438 60287.369481960 2023-12-09T08:52:03.241346+00:00 12345678.900120716542 12345678.900120716542 12345678.900000847876 12345678.900026511401 12345678.900026509538 17232234.525969628245 17232234.525969628245 17232234.476673845202 17232234.547514464706 17232234.547514464706 60287.369493843 2023-12-09T08:52:04.268019+00:00 12345678.899875354022 12345678.899875354022 12345678.900013867766 12345678.900051468983 12345678.900051468983 17232234.709449201822 17232234.709449201822 17232234.687187001109 17232234.885201759636 17232234.885201759636 60287.369505196 2023-12-09T08:52:05.248903+00:00 12345678.900064522400 12345678.900064522400 12345678.899999808520 12345678.899998538196 12345678.899998540059 17232234.369637705386 17232234.369637705386 17232234.387959215790 17232234.253182288259 17232234.253182288259 60287.369516730 2023-12-09T08:52:06.245464+00:00 12345678.900078220293 12345678.900078220293 12345678.899981115013 12345678.899974163622 12345678.899974161759 17232234.750513795763 17232234.750513795763 17232234.704481992871 17232234.772468037903 17232234.772468037903 60287.369528270 2023-12-09T08:52:07.242568+00:00 12345678.899918364361 12345678.899918364361 12345678.900003980845 12345678.900017220527 12345678.900017222390 17232234.660589706153 17232234.660589706153 17232234.741115003824 17232234.763830389827 17232234.763830389827 60287.369539895 2023-12-09T08:52:08.246932+00:00 12345678.899926757440 12345678.899926757440 12345678.899983655661 12345678.899964395911 12345678.899964395911 17232234.875022210181 17232234.875022210181 17232234.765859019011 17232234.853758201003 17232234.853758204728 60287.369551409 2023-12-09T08:52:09.241757+00:00 12345678.900045866147 12345678.900045866147 12345678.900011477992 12345678.900009555742 12345678.900009557605 17232234.551010504365 17232234.551010504365 17232234.536977991462 17232234.573448095471 17232234.573448095471 60287.369563299 2023-12-09T08:52:10.269025+00:00 12345678.899915665388 12345678.899915665388 12345678.899990109727 12345678.899997727945 12345678.899997727945 17232234.033933084458 17232234.033933084458 17232234.057938680053 17232233.924468602985 17232233.924468602985 60287.369574563 2023-12-09T08:52:11.242265+00:00 12345678.900136731565 12345678.900136731565 12345678.900015940890 12345678.900031451136 12345678.900031451136 17232233.865783922374 17232233.865783922374 17232233.932509340346 17232233.791342206299 17232233.791342206299 60287.369586129 2023-12-09T08:52:12.241560+00:00 12345678.900008849800 12345678.900008849800 12345678.899993637577 12345678.900005070493 12345678.900005070493 17232233.977809764445 17232233.977809764445 17232234.028757683933 17232234.058718658984 17232234.058718658984 60287.369597700 2023-12-09T08:52:13.241282+00:00 12345678.899977734312 12345678.899977734312 12345678.899997614324 12345678.900004452094 12345678.900004450232 17232234.328195475042 17232234.328195475042 17232234.201485812664 17232234.313482578844 17232234.313482578844 60287.369609592 2023-12-09T08:52:14.268729+00:00 12345678.899982366711 12345678.899982366711 12345678.900004649535 12345678.899985024706 12345678.899985024706 17232234.348615989089 17232234.348615989089 17232234.456679210067 17232234.568587969989 17232234.568587969989 60287.369620914 2023-12-09T08:52:15.246916+00:00 12345678.899935651571 12345678.899935651571 12345678.899985542521 12345678.899967955425 12345678.899967951700 17232234.453623242676 17232234.453623242676 17232234.305000919849 17232234.284132327884 17232234.284132327884 60287.369632887 2023-12-09T08:52:16.281393+00:00 12345678.900007182732 12345678.900007182732 12345678.899981051683 12345678.899968573824 12345678.899968573824 17232234.408596102148 17232234.408596102148 17232234.565313760191 17232234.526243984699 17232234.526243984699 60287.369644143 2023-12-09T08:52:17.253927+00:00 12345678.899997318164 12345678.899997318164 12345678.900011496618 12345678.900016678497 12345678.900016678497 17232234.534530762583 17232234.534530762583 17232234.504208512604 17232234.352205224335 17232234.352205224335 60287.369655658 2023-12-09T08:52:18.248916+00:00 12345678.899950983003 12345678.899950983003 12345678.899976491928 12345678.899954026565 12345678.899954024702 17232234.509201161563 17232234.509201161563 17232234.629907097667 17232234.602532178164 17232234.602532178164 60287.369667282 2023-12-09T08:52:19.253214+00:00 12345678.900019926950 12345678.900019926950 12345678.899996258318 12345678.900034952909 12345678.900034952909 17232234.895111616701 17232234.895111616701 17232234.734675291926 17232234.845136985183 17232234.845136985183 60287.369678829 2023-12-09T08:52:20.250868+00:00 12345678.900012210011 12345678.900012210011 12345678.899984739721 12345678.899979425594 12345678.899979425594 17232234.893541205674 17232234.893541205674 17232235.017880309373 17232234.979919448495 17232234.979919448495 60287.369690379 2023-12-09T08:52:21.248748+00:00 12345678.900060700253 12345678.900060700253 12345678.900013564155 12345678.900029435754 12345678.900029435754 17232235.493377674371 17232235.493377674371 17232235.477659206837 17232235.534243877977 17232235.534243877977 60287.369701958 2023-12-09T08:52:22.249196+00:00 12345678.900001414120 12345678.900001414120 12345678.900020830333 12345678.900048037991 12345678.900048039854 17232235.406738452613 17232235.406738452613 17232235.310647770762 17232235.317217957228 17232235.317217953503 60287.369713511 2023-12-09T08:52:23.247356+00:00 12345678.900026457384 12345678.900026457384 12345678.900008382276 12345678.900025608018 12345678.900025608018 17232235.647740133107 17232235.647740133107 17232235.534753419459 17232235.659896973521 17232235.659896973521 60287.369725109 2023-12-09T08:52:24.249400+00:00 12345678.899883782491 12345678.899883782491 12345678.899979645386 12345678.900001110509 12345678.900001110509 17232234.766219303012 17232234.766219303012 17232234.868205625564 17232234.750926841050 17232234.750926841050 60287.369736777 2023-12-09T08:52:25.257527+00:00 12345678.900074383244 12345678.900074383244 12345678.899993879721 12345678.900007722899 12345678.900007722899 17232234.546908129007 17232234.546908129007 17232234.566108830273 17232234.477685887367 17232234.477685887367 60287.369748313 2023-12-09T08:52:26.254292+00:00 12345678.899949431419 12345678.899949431419 12345678.900003107265 12345678.900020308793 12345678.900020312518 17232235.033864844590 17232235.033864844590 17232235.076420202851 17232235.030778896064 17232235.030778896064 60287.369759834 2023-12-09T08:52:27.249677+00:00 12345678.900078745559 12345678.900078745559 12345678.899994671345 12345678.900006884709 12345678.900006884709 17232235.352452512830 17232235.352452512830 17232235.323854550719 17232235.378518793732 17232235.378518793732 60287.369771390 2023-12-09T08:52:28.248131+00:00 12345678.899920726195 12345678.899920726195 12345678.899992709979 12345678.900030765682 12345678.900030763820 17232235.163068130612 17232235.163068130612 17232235.113991905004 17232235.064816590399 17232235.064816590399 60287.369782996 2023-12-09T08:52:29.250871+00:00 12345678.900051368400 12345678.900051368400 12345678.899985330179 12345678.899989696220 12345678.899989694357 17232235.306150976568 17232235.306150976568 17232235.384259238839 17232235.295920070261 17232235.295920070261 60287.369794515 2023-12-09T08:52:30.246129+00:00 12345678.900009902194 12345678.900009902194 12345678.900007078424 12345678.900012271479 12345678.900012273341 17232235.219904519618 17232235.219904519618 17232235.205684974790 17232235.270112879574 17232235.270112879574 60287.369806112 2023-12-09T08:52:31.248058+00:00 12345678.899972200394 12345678.899972200394 12345678.900004904717 12345678.900012623519 12345678.900012625381 17232234.634611416608 17232234.634611416608 17232234.677887640893 17232234.526184078306 17232234.526184074581 60287.369817805 2023-12-09T08:52:32.258343+00:00 12345678.900021977723 12345678.900021977723 12345678.900000458583 12345678.899984654039 12345678.899984654039 17232235.583620231599 17232235.583620231599 17232235.430225752294 17232235.527953080833 17232235.527953084558 60287.369829296 2023-12-09T08:52:33.251187+00:00 12345678.900018187240 12345678.900018187240 12345678.900000045076 12345678.900018723682 12345678.900018721819 17232235.523358143866 17232235.523358143866 17232235.477691389620 17232235.542398750782 17232235.542398754507 60287.369840847 2023-12-09T08:52:34.249218+00:00 12345678.899882493541 12345678.899882493541 12345678.899994922802 12345678.899989334866 12345678.899989336729 17232235.128079034388 17232235.128079034388 17232235.167229134589 17232235.151837162673 17232235.151837162673 60287.369852391 2023-12-09T08:52:35.246543+00:00 12345678.900180559605 12345678.900180559605 12345678.900010611862 12345678.899989975616 12345678.899989975616 17232235.403518058360 17232235.403518058360 17232235.400732174516 17232235.413753919303 17232235.413753919303 60287.369864104 2023-12-09T08:52:36.258568+00:00 12345678.899832097813 12345678.899832097813 12345678.899983868003 12345678.899957999587 12345678.899957999587 17232235.340105384588 17232235.340105384588 17232235.442807924002 17232235.460356336087 17232235.460356336087 60287.369875700 2023-12-09T08:52:37.260445+00:00 12345678.899999672547 12345678.899999672547 12345678.899991167709 12345678.900011191145 12345678.900011189282 17232235.120474807918 17232235.120474807918 17232235.142426349223 17232235.231850810349 17232235.231850810349 60287.369887197 2023-12-09T08:52:38.253855+00:00 12345678.900127900764 12345678.900127900764 12345678.900005571544 12345678.900018313900 12345678.900018313900 17232235.190964888781 17232235.190964888781 17232235.122176989913 17232235.154429942369 17232235.154429942369 60287.369898843 2023-12-09T08:52:39.260003+00:00 12345678.899814855307 12345678.899814855307 12345678.899972448125 12345678.899939037859 12345678.899939037859 17232235.185718622059 17232235.185718622059 17232235.144329492003 17232235.167772118002 17232235.167772114277 60287.369910416 2023-12-09T08:52:40.259965+00:00 12345678.900158168748 12345678.900158168748 12345678.900009743869 12345678.899989303201 12345678.899989301339 17232235.279856700450 17232235.279856700450 17232235.335567612201 17232235.390446484089 17232235.390446480364 60287.369921919 2023-12-09T08:52:41.253779+00:00 12345678.899881267920 12345678.899881267920 12345678.900009324774 12345678.900001507252 12345678.900001507252 17232235.647273119539 17232235.647273119539 17232235.622785143554 17232235.628611315042 17232235.628611315042 60287.369933426 2023-12-09T08:52:42.247994+00:00 12345678.900066379458 12345678.900066379458 12345678.900006987154 12345678.900002740324 12345678.900002740324 17232235.502416171134 17232235.502416171134 17232235.600758586079 17232235.598043408245 17232235.598043408245 60287.369945095 2023-12-09T08:52:43.256191+00:00 12345678.900038672611 12345678.900038672611 12345678.900001138449 12345678.900017710403 12345678.900017710403 17232235.305376991630 17232235.305376991630 17232235.207545481622 17232235.084055330604 17232235.084055330604 60287.369956587 2023-12-09T08:52:44.249130+00:00 12345678.899948595092 12345678.899948595092 12345678.899993417785 12345678.899996938184 12345678.899996936321 17232235.150341942906 17232235.150341942906 17232235.122117795050 17232235.177264731377 17232235.177264727652 60287.369968176 2023-12-09T08:52:45.250406+00:00 12345678.900051202625 12345678.900051202625 12345678.900011096150 12345678.900018859655 12345678.900018861517 17232234.678592313081 17232234.678592313081 17232234.796387359500 17232234.638209283352 17232234.638209283352 60287.369979675 2023-12-09T08:52:46.243893+00:00 12345678.900023190305 12345678.900023190305 12345678.899960029870 12345678.899935062975 12345678.899935062975 17232234.824200231582 17232234.824200231582 17232234.885093253106 17232234.880893684924 17232234.880893684924 60287.369991282 2023-12-09T08:52:47.246712+00:00 12345678.900014430285 12345678.900014430285 12345678.900013020262 12345678.900025993586 12345678.900025993586 17232235.310842558742 17232235.310842558742 17232235.210380256176 17232235.218932490796 17232235.218932490796 60287.370002996 2023-12-09T08:52:48.258833+00:00 12345678.899987755343 12345678.899987755343 12345678.900014519691 12345678.900013620034 12345678.900013620034 17232235.454295784235 17232235.454295784235 17232235.411769751459 17232235.353335138410 17232235.353335138410 60287.370014430 2023-12-09T08:52:49.246784+00:00 12345678.899944400415 12345678.899944400415 12345678.899962358177 12345678.899969702587 12345678.899969702587 17232236.079131554812 17232236.079131554812 17232235.955658048391 17232236.187227364630 17232236.187227364630 60287.370026147 2023-12-09T08:52:50.259099+00:00 12345678.899976434186 12345678.899976434186 12345678.899995939806 12345678.900013960898 12345678.900013959035 17232236.080928884447 17232236.080928884447 17232236.109476570040 17232236.149851448834 17232236.149851448834 60287.370037728 2023-12-09T08:52:51.259736+00:00 12345678.899886025116 12345678.899886025116 12345678.900003492832 12345678.900010652840 12345678.900010650977 17232235.335470873863 17232235.335470873863 17232235.538948874921 17232235.246229708195 17232235.246229708195 60287.370049326 2023-12-09T08:52:52.261724+00:00 12345678.900133293122 12345678.900133293122 12345678.900001516566 12345678.899984180927 12345678.899984182790 17232235.682292558253 17232235.682292558253 17232235.600623622537 17232235.651211798191 17232235.651211798191 60287.370060752 2023-12-09T08:52:53.248960+00:00 12345678.899893807247 12345678.899893807247 12345678.900001049042 12345678.899977549911 12345678.899977551773 17232235.399860635400 17232235.399860635400 17232235.425636086613 17232235.466786168516 17232235.466786168516 60287.370072318 2023-12-09T08:52:54.248243+00:00 12345678.900032144040 12345678.900032144040 12345678.899985389784 12345678.899984436110 12345678.899984437972 17232235.458100844175 17232235.458100844175 17232235.500207357109 17232235.489129267633 17232235.489129267633 60287.370083859 2023-12-09T08:52:55.245420+00:00 12345678.899914218113 12345678.899914218113 12345678.899985026568 12345678.899990156293 12345678.899990154430 17232235.678684964776 17232235.678684964776 17232235.597731389105 17232235.479882292449 17232235.479882292449 60287.370095595 2023-12-09T08:52:56.259388+00:00 12345678.900033626705 12345678.900033626705 12345678.900000266731 12345678.900021191686 12345678.900021191686 17232235.402002420276 17232235.402002420276 17232235.418538805097 17232235.528247043490 17232235.528247043490 60287.370107025 2023-12-09T08:52:57.246965+00:00 12345678.900114266202 12345678.900114266202 12345678.899995952845 12345678.899991020560 12345678.899991020560 17232235.005860857666 17232235.005860857666 17232235.169400576502 17232235.108807876706 17232235.108807880431 60287.370118666 2023-12-09T08:52:58.252743+00:00 12345678.899862345308 12345678.899862345308 12345678.899991355836 12345678.899972535670 12345678.899972531945 17232235.390135154128 17232235.390135154128 17232235.249493226409 17232235.174994204193 17232235.174994204193 60287.370130204 2023-12-09T08:52:59.249603+00:00 12345678.900049338117 12345678.900049338117 12345678.900002064183 12345678.900024978444 12345678.900024980307 17232235.436047434807 17232235.436047434807 17232235.346526030451 17232235.259019024670 17232235.259019024670 60287.370141833 2023-12-09T08:53:00.254325+00:00 12345678.900045998394 12345678.900045998394 12345678.899976633489 12345678.899995919317 12345678.899995915592 17232235.452144898474 17232235.452144898474 17232235.533910036087 17232235.471795525402 17232235.471795525402 60287.370153316 2023-12-09T08:53:01.246540+00:00 12345678.899998506531 12345678.899998506531 12345678.899994108826 12345678.899982526898 12345678.899982528761 17232235.587037324905 17232235.587037324905 17232235.701673172414 17232235.652154698968 17232235.652154698968 60287.370165093 2023-12-09T08:53:02.264050+00:00 12345678.899874122813 12345678.899874122813 12345678.900001261383 12345678.899968709797 12345678.899968709797 17232236.234800256789 17232236.234800256789 17232236.022191289812 17232236.017273023725 17232236.017273023725 60287.370176467 2023-12-09T08:53:03.246746+00:00 12345678.900097265840 12345678.900097265840 12345678.900004519150 12345678.899991985410 12345678.899991985410 17232235.421133600175 17232235.421133600175 17232235.635312646627 17232235.559352319688 17232235.559352319688 60287.370187972 2023-12-09T08:53:04.240772+00:00 12345678.899895016104 12345678.899895016104 12345678.899998486042 12345678.899997774512 12345678.899997774512 17232235.556004550308 17232235.556004550308 17232235.378425043076 17232235.465476993471 17232235.465476993471 60287.370199549 2023-12-09T08:53:05.240990+00:00 12345678.900179073215 12345678.900179073215 12345678.900022169575 12345678.899980366230 12345678.899980366230 17232235.558448895812 17232235.558448895812 17232235.354228217155 17232235.493005763739 17232235.493005763739 60287.370211157 2023-12-09T08:53:06.243929+00:00 12345678.899981267750 12345678.899981267750 12345678.900021819398 12345678.899996867403 12345678.899996869266 17232235.067910321057 17232235.067910321057 17232235.331648916006 17232235.209583513439 17232235.209583513439 60287.370222749 2023-12-09T08:53:07.245515+00:00 12345678.899880062789 12345678.899880062789 12345678.899979952723 12345678.899977706373 12345678.899977702647 17232235.471168041229 17232235.471168041229 17232235.500418316573 17232235.508695200086 17232235.508695200086 60287.370234280 2023-12-09T08:53:08.241824+00:00 12345678.900049826130 12345678.900049826130 12345678.899994131178 12345678.899990182370 12345678.899990180507 17232235.932269230485 17232235.932269230485 17232235.791052162647 17232235.917864516377 17232235.917864516377 60287.370245863 2023-12-09T08:53:09.242538+00:00 12345678.900037525222 12345678.900037525222 12345678.900000864640 12345678.899982901290 12345678.899982901290 17232235.360748086125 17232235.360748086125 17232235.484352145344 17232235.492355518043 17232235.492355518043 60287.370257449 2023-12-09T08:53:10.243639+00:00 12345678.900025319308 12345678.900025319308 12345678.899994196370 12345678.900019327179 12345678.900019323453 17232234.851853940636 17232234.851853940636 17232234.891338191926 17232234.833165336400 17232234.833165336400 60287.370269012 2023-12-09T08:53:11.242618+00:00 12345678.899993499741 12345678.899993499741 12345678.899992799386 12345678.899987280369 12345678.899987282231 17232235.238022897393 17232235.238022897393 17232235.205774787813 17232235.183086991310 17232235.183086991310 60287.370280635 2023-12-09T08:53:12.246843+00:00 12345678.899921152741 12345678.899921152741 12345678.899991305545 12345678.899959437549 12345678.899959437549 17232235.695024948567 17232235.695024948567 17232235.776628725231 17232235.914461623877 17232235.914461623877 60287.370292213 2023-12-09T08:53:13.247205+00:00 12345678.900003390387 12345678.900003390387 12345678.899976387620 12345678.899982007220 12345678.899982005358 17232235.683332666755 17232235.683332666755 17232235.601481616497 17232235.646491549909 17232235.646491549909 60287.370303793 2023-12-09T08:53:14.247686+00:00 12345678.900058101863 12345678.900058101863 12345678.900005813688 12345678.900038022548 12345678.900038024411 17232235.303216192871 17232235.303216192871 17232235.350890323520 17232235.256875269115 17232235.256875269115 60287.370315504 2023-12-09T08:53:15.259520+00:00 12345678.899930151179 12345678.899930151179 12345678.899990729988 12345678.899986911565 12345678.899986911565 17232235.810118354857 17232235.810118354857 17232235.615856815130 17232235.753093324602 17232235.753093324602 60287.370326979 2023-12-09T08:53:16.251012+00:00 12345678.899916263297 12345678.899916263297 12345678.900005267933 12345678.900008374825 12345678.900008372962 17232235.183385651559 17232235.183385651559 17232235.302519802004 17232235.189483027905 17232235.189483027905 60287.370338702 2023-12-09T08:53:17.263804+00:00 12345678.900148911402 12345678.900148911402 12345678.899987623096 12345678.899983270094 12345678.899983270094 17232235.282500095665 17232235.282500095665 17232235.207061372697 17232235.225178457797 17232235.225178457797 60287.370350133 2023-12-09T08:53:18.251493+00:00 12345678.899862570688 12345678.899862570688 12345678.900011288002 12345678.900015881285 12345678.900015877560 17232235.214082356542 17232235.214082356542 17232235.258277967572 17232235.374394468963 17232235.374394468963 60287.370361793 2023-12-09T08:53:19.258932+00:00 12345678.899985821918 12345678.899985821918 12345678.899986119941 12345678.900007350370 12345678.900007348508 17232234.951274137944 17232234.951274137944 17232234.978392925113 17232234.914595805109 17232234.914595805109 60287.370373359 2023-12-09T08:53:20.258194+00:00 12345678.900080755353 12345678.900080755353 12345678.899990707636 12345678.899999370798 12345678.899999370798 17232235.504313450307 17232235.504313450307 17232235.437396336347 17232235.470125488937 17232235.470125488937 60287.370384935 2023-12-09T08:53:21.258373+00:00 12345678.900000065565 12345678.900000065565 12345678.899979615584 12345678.899975640699 12345678.899975638837 17232235.568680744618 17232235.568680744618 17232235.760325811803 17232235.685951270163 17232235.685951270163 60287.370396548 2023-12-09T08:53:22.261790+00:00 12345678.899898022413 12345678.899898022413 12345678.900012996048 12345678.900031605735 12345678.900031602010 17232235.730639752001 17232235.730639752001 17232235.726359669119 17232235.581473436207 17232235.581473436207 60287.370408004 2023-12-09T08:53:23.251530+00:00 12345678.900064976886 12345678.900064976886 12345678.899984536693 12345678.899980921298 12345678.899980921298 17232236.179913956672 17232236.179913956672 17232236.138749159873 17232236.198296681046 17232236.198296681046 60287.370419681 2023-12-09T08:53:24.260413+00:00 12345678.900034423918 12345678.900034423918 12345678.900003273040 12345678.899999499321 12345678.899999501184 17232236.295838892460 17232236.295838892460 17232236.206286136061 17232236.341737125069 17232236.341737125069 60287.370431101 2023-12-09T08:53:25.247135+00:00 12345678.899991702288 12345678.899991702288 12345678.900019003078 12345678.900028234348 12345678.900028232485 17232236.514569066465 17232236.514569066465 17232236.394744414836 17232236.560358475894 17232236.560358475894 60287.370442619 2023-12-09T08:53:26.242224+00:00 12345678.899914290756 12345678.899914290756 12345678.899975815788 12345678.899951130152 12345678.899951132014 17232236.114206403494 17232236.114206403494 17232236.164361126721 17232236.068324107677 17232236.068324107677 60287.370454411 2023-12-09T08:53:27.261149+00:00 12345678.900024676695 12345678.900024676695 12345678.900009274483 12345678.900018218905 12345678.900018222630 17232235.903639946133 17232235.903639946133 17232236.041075956076 17232235.993660517037 17232235.993660517037 60287.370465860 2023-12-09T08:53:28.250323+00:00 12345678.900048805401 12345678.900048805401 12345678.900013169274 12345678.900036917999 12345678.900036916137 17232236.086852554232 17232236.086852554232 17232235.945623379201 17232235.858199197799 17232235.858199197799 60287.370477372 2023-12-09T08:53:29.244964+00:00 12345678.900072334334 12345678.900072334334 12345678.899978863075 12345678.899980653077 12345678.899980653077 17232236.156669989228 17232236.156669989228 17232236.251639824361 17232236.269641287625 17232236.269641287625 60287.370488958 2023-12-09T08:53:30.245997+00:00 12345678.899892246351 12345678.899892246351 12345678.899995515123 12345678.899983307347 12345678.899983307347 17232236.365857854486 17232236.365857854486 17232236.328624673188 17232236.360493756831 17232236.360493756831 60287.370500578 2023-12-09T08:53:31.249904+00:00 12345678.900032911450 12345678.900032911450 12345678.900003701448 12345678.900009408593 12345678.900009410456 17232236.458332438022 17232236.458332438022 17232236.462886504829 17232236.568784866482 17232236.568784866482 60287.370512113 2023-12-09T08:53:32.246519+00:00 12345678.900023773313 12345678.900023773313 12345678.900004407391 12345678.899991029873 12345678.899991031736 17232236.508037842810 17232236.508037842810 17232236.490041155368 17232236.508904617280 17232236.508904617280 60287.370523695 2023-12-09T08:53:33.247243+00:00 12345678.899877464399 12345678.899877464399 12345678.900002155453 12345678.899986620992 12345678.899986620992 17232235.858647208661 17232235.858647208661 17232236.012022830546 17232236.014705009758 17232236.014705009758 60287.370535289 2023-12-09T08:53:34.248956+00:00 12345678.900139767677 12345678.900139767677 12345678.899999534711 12345678.900023393333 12345678.900023393333 17232236.301469560713 17232236.301469560713 17232235.982752293348 17232236.109693165869 17232236.109693165869 60287.370546857 2023-12-09T08:53:35.248450+00:00 12345678.899952234700 12345678.899952234700 12345678.899989083409 12345678.899988094345 12345678.899988092482 17232235.556902185082 17232235.556902185082 17232235.782166920602 17232235.486165378243 17232235.486165378243 60287.370558542 2023-12-09T08:53:36.258046+00:00 12345678.900010898709 12345678.900010898709 12345678.900015657768 12345678.900002621114 12345678.900002621114 17232236.135153751820 17232236.135153751820 17232236.185087427497 17232236.021054252982 17232236.021054252982 60287.370569986 2023-12-09T08:53:37.246771+00:00 12345678.899975046515 12345678.899975046515 12345678.899993667379 12345678.899967260659 12345678.899967256933 17232236.589062228799 17232236.589062228799 17232236.394416272640 17232236.500237498432 17232236.500237498432 60287.370581585 2023-12-09T08:53:38.248938+00:00 12345678.899955950677 12345678.899955950677 12345678.900018882006 12345678.900025095791 12345678.900025093928 17232235.581269197166 17232235.581269197166 17232235.761745288968 17232235.652063541114 17232235.652063541114 60287.370593185 2023-12-09T08:53:39.251138+00:00 12345678.900132406503 12345678.900132406503 12345678.899997362867 12345678.900017986074 12345678.900017989799 17232235.781475365162 17232235.781475365162 17232235.762762997299 17232235.763268172741 17232235.763268169016 60287.370604727 2023-12-09T08:53:40.248426+00:00 12345678.899912275374 12345678.899912275374 12345678.899972563609 12345678.899966642261 12345678.899966644123 17232236.155419252813 17232236.155419252813 17232236.145224370062 17232236.252041857690 17232236.252041857690 60287.370616396 2023-12-09T08:53:41.256613+00:00 12345678.900026973337 12345678.900026973337 12345678.899995541200 12345678.900005729869 12345678.900005728006 17232236.494300689548 17232236.494300689548 17232236.448071066290 17232236.551475938410 17232236.551475938410 60287.370627858 2023-12-09T08:53:42.246942+00:00 12345678.899911206216 12345678.899911206216 12345678.899986976758 12345678.899971159175 12345678.899971159175 17232236.207665890455 17232236.207665890455 17232236.257905289531 17232236.201189089566 17232236.201189089566 60287.370639469 2023-12-09T08:53:43.250106+00:00 12345678.900052735582 12345678.900052735582 12345678.900005195290 12345678.900000872090 12345678.900000873953 17232236.496293686330 17232236.496293686330 17232236.442319519818 17232236.514070365578 17232236.514070365578 60287.370651048 2023-12-09T08:53:44.250500+00:00 12345678.899986539036 12345678.899986539036 12345678.899987502024 12345678.899971414357 12345678.899971416220 17232236.356383014470 17232236.356383014470 17232236.353335760534 17232236.237894266844 17232236.237894266844 60287.370662611 2023-12-09T08:53:45.249629+00:00 12345678.900036174804 12345678.900036174804 12345678.900001538917 12345678.899970719591 12345678.899970715865 17232236.544589143246 17232236.544589143246 17232236.537281606346 17232236.454551655799 17232236.454551652074 60287.370674099 2023-12-09T08:53:46.242182+00:00 12345678.900006497279 12345678.900006497279 12345678.900007428601 12345678.900006376207 12345678.900006376207 17232236.591061685234 17232236.591061685234 17232236.570338610560 17232236.528893951327 17232236.528893951327 60287.370685744 2023-12-09T08:53:47.248309+00:00 12345678.899935735390 12345678.899935735390 12345678.899990415201 12345678.899965859950 12345678.899965859950 17232236.633937135339 17232236.633937135339 17232236.688894927502 17232236.768255107105 17232236.768255107105 60287.370697332 2023-12-09T08:53:48.249476+00:00 12345678.900077568367 12345678.900077568367 12345678.899999456480 12345678.899982290342 12345678.899982290342 17232236.501426938921 17232236.501426938921 17232236.505472861230 17232236.579854439944 17232236.579854439944 60287.370708874 2023-12-09T08:53:49.246709+00:00 12345678.899934366345 12345678.899934366345 12345678.899994486943 12345678.900011127815 12345678.900011127815 17232236.385386094451 17232236.385386094451 17232236.314108919352 17232236.217719838023 17232236.217719838023 60287.370720487 2023-12-09T08:53:50.250038+00:00 12345678.899959405884 12345678.899959405884 12345678.900014683604 12345678.900014342740 12345678.900014342740 17232236.840477310121 17232236.840477310121 17232236.846055433154 17232236.889246039093 17232236.889246039093 60287.370732022 2023-12-09T08:53:51.246704+00:00 12345678.900047350675 12345678.900047350675 12345678.899987921119 12345678.899970255792 12345678.899970253929 17232236.466260004789 17232236.466260004789 17232236.468509770930 17232236.444575987756 17232236.444575987756 60287.370743589 2023-12-09T08:53:52.246141+00:00 12345678.899957507849 12345678.899957507849 12345678.899991737679 12345678.899984175339 12345678.899984175339 17232236.038158167154 17232236.038158167154 17232236.110969528556 17232236.190534353256 17232236.190534353256 60287.370755166 2023-12-09T08:53:53.246313+00:00 12345678.900064388290 12345678.900064388290 12345678.899993702769 12345678.899990255013 12345678.899990253150 17232236.296065762639 17232236.296065762639 17232236.258817344904 17232236.384401984513 17232236.384401984513 60287.370766744 2023-12-09T08:53:54.246666+00:00 12345678.899997835979 12345678.899997835979 12345678.899997157976 12345678.900022057816 12345678.900022057816 17232236.067694179714 17232236.067694179714 17232236.143114544451 17232236.037772413343 17232236.037772409618 60287.370778328 2023-12-09T08:53:55.247561+00:00 12345678.899905866012 12345678.899905866012 12345678.899998540059 12345678.900013625622 12345678.900013623759 17232236.514959186316 17232236.514959186316 17232236.448013983667 17232236.492256700993 17232236.492256700993 60287.370790062 2023-12-09T08:53:56.261378+00:00 12345678.900044523180 12345678.900044523180 12345678.899985129014 12345678.899984585121 12345678.899984583259 17232236.806713636965 17232236.806713636965 17232236.845030520111 17232236.839373640716 17232236.839373640716 60287.370801505 2023-12-09T08:53:57.249993+00:00 12345678.899940703064 12345678.899940703064 12345678.899986943230 12345678.899997580796 12345678.899997578934 17232236.542657259852 17232236.542657259852 17232236.660011645406 17232236.521628711373 17232236.521628711373 60287.370813097 2023-12-09T08:53:58.251546+00:00 12345678.900044064969 12345678.900044064969 12345678.900008112192 12345678.899998435751 12345678.899998435751 17232237.117090906948 17232237.117090906948 17232236.876551296562 17232237.020363822579 17232237.020363822579 60287.370824640 2023-12-09T08:53:59.248894+00:00 12345678.900036361068 12345678.900036361068 12345678.899992175400 12345678.899988541380 12345678.899988543242 17232237.094936616719 17232237.094936616719 17232237.056524563581 17232237.188091352582 17232237.188091352582 60287.370836352 2023-12-09T08:54:00.260821+00:00 12345678.899877637625 12345678.899877637625 12345678.899994201958 12345678.900007775053 12345678.900007776916 17232236.530695825815 17232236.530695825815 17232236.649292267859 17232236.672633875161 17232236.672633871436 60287.370847840 2023-12-09T08:54:01.253415+00:00 12345678.900109803304 12345678.900109803304 12345678.900014787912 12345678.900032194331 12345678.900032194331 17232236.333598546684 17232236.333598546684 17232236.387245137244 17232236.365706253797 17232236.365706253797 60287.370859359 2023-12-09T08:54:02.248614+00:00 12345678.900030348450 12345678.900030348450 12345678.899994589388 12345678.900023827329 12345678.900023829192 17232236.857429333031 17232236.857429333031 17232236.847633767873 17232236.956180106848 17232236.956180106848 60287.370870882 2023-12-09T08:54:03.244172+00:00 12345678.899815745652 12345678.899815745652 12345678.899980410933 12345678.899983240291 12345678.899983240291 17232237.070289231837 17232237.070289231837 17232237.126627925783 17232237.259095378220 17232237.259095381945 60287.370882455 2023-12-09T08:54:04.244134+00:00 12345678.900111751631 12345678.900111751631 12345678.899998936802 12345678.899995384738 12345678.899995384738 17232236.311743177474 17232236.311743177474 17232236.131843607873 17232235.892910011113 17232235.892910011113 60287.370894061 2023-12-09T08:54:05.246861+00:00 12345678.900003993884 12345678.900003993884 12345678.899997213855 12345678.899983584881 12345678.899983583018 17232236.298903718591 17232236.298903718591 17232236.479043453932 17232236.330902792513 17232236.330902792513 60287.370905590 2023-12-09T08:54:06.243015+00:00 12345678.900030707940 12345678.900030707940 12345678.900024345145 12345678.900010155514 12345678.900010153651 17232237.082370586693 17232237.082370586693 17232237.143915235996 17232237.205933157355 17232237.205933157355 60287.370917223 2023-12-09T08:54:07.248121+00:00 12345678.900018414482 12345678.900018414482 12345678.899999795482 12345678.900015316904 12345678.900015316904 17232236.576101206243 17232236.576101206243 17232236.451085750014 17232236.443063672632 17232236.443063672632 60287.370928729 2023-12-09T08:54:08.242161+00:00 12345678.899940930307 12345678.899940930307 12345678.899982292205 12345678.899975573644 12345678.899975571781 17232236.387060824782 17232236.387060824782 17232236.438690237701 17232236.322330169380 17232236.322330169380 60287.370940294 2023-12-09T08:54:09.241399+00:00 12345678.900116654113 12345678.900116654113 12345678.900027671829 12345678.900030815974 12345678.900030815974 17232237.014006383717 17232237.014006383717 17232236.948590695858 17232237.138791218400 17232237.138791218400 60287.370951873 2023-12-09T08:54:10.241817+00:00 12345678.899956222624 12345678.899956222624 12345678.899997824803 12345678.899974444881 12345678.899974444881 17232236.267911419272 17232236.267911419272 17232236.315644241869 17232236.117144264281 17232236.117144264281 60287.370963532 2023-12-09T08:54:11.249177+00:00 12345678.899889722466 12345678.899889722466 12345678.899956354871 12345678.899921968579 12345678.899921968579 17232236.661183219403 17232236.661183219403 17232236.693014718592 17232236.709474083036 17232236.709474079311 60287.370975086 2023-12-09T08:54:12.247482+00:00 12345678.900007292628 12345678.900007292628 12345678.899997077882 12345678.899992946535 12345678.899992946535 17232236.588188998401 17232236.588188998401 17232236.608850359917 17232236.507595382631 17232236.507595382631 60287.370986692 2023-12-09T08:54:13.250198+00:00 12345678.899988163263 12345678.899988163263 12345678.900008860976 12345678.900012407452 12345678.900012409315 17232237.359334476292 17232237.359334476292 17232237.120088428259 17232237.285947874188 17232237.285947874188 60287.370998348 2023-12-09T08:54:14.257288+00:00 12345678.899918559939 12345678.899918559939 12345678.899988943711 12345678.900013409555 12345678.900013411418 17232237.066704485565 17232237.066704485565 17232237.130268912762 17232237.203361466527 17232237.203361466527 60287.371009947 2023-12-09T08:54:15.259430+00:00 12345678.900129290298 12345678.900129290298 12345678.899990003556 12345678.900019703433 12345678.900019703433 17232236.345700025558 17232236.345700025558 17232236.535936459899 17232236.256524264812 17232236.256524264812 60287.371021450 2023-12-09T08:54:16.253237+00:00 12345678.899881737307 12345678.899881737307 12345678.899987941608 12345678.899997409433 12345678.899997411296 17232237.439859852195 17232237.439859852195 17232237.190345086157 17232237.364020518959 17232237.364020518959 60287.371032977 2023-12-09T08:54:17.249205+00:00 12345678.900082996115 12345678.900082996115 12345678.900005189702 12345678.900023404509 12345678.900023406371 17232236.545180909336 17232236.545180909336 17232236.691259998828 17232236.663038160652 17232236.663038160652 60287.371044531 2023-12-09T08:54:18.247470+00:00 12345678.900089863688 12345678.900089863688 12345678.899992153049 12345678.900012537837 12345678.900012535974 17232236.651952441782 17232236.651952441782 17232236.604545786977 17232236.783929504454 17232236.783929504454 60287.371056124 2023-12-09T08:54:19.249100+00:00 12345678.899833125994 12345678.899833125994 12345678.900001682341 12345678.900006311014 12345678.900006311014 17232236.485308904201 17232236.485308904201 17232236.463125053793 17232236.454934660345 17232236.454934664071 60287.371067805 2023-12-09T08:54:20.258362+00:00 12345678.900109104812 12345678.900109104812 12345678.900005407631 12345678.899990404025 12345678.899990405887 17232236.321852359921 17232236.321852359921 17232236.361413545907 17232236.211086973548 17232236.211086969823 60287.371079247 2023-12-09T08:54:21.246949+00:00 12345678.899976219982 12345678.899976219982 12345678.900005625561 12345678.900009850040 12345678.900009848177 17232237.044796574861 17232237.044796574861 17232236.996768575162 17232237.207975015044 17232237.207975015044 60287.371090804 2023-12-09T08:54:22.245496+00:00 12345678.900030251592 12345678.900030251592 12345678.899986855686 12345678.899972729385 12345678.899972729385 17232236.990734420717 17232236.990734420717 17232237.037571221590 17232237.064050074667 17232237.064050074667 60287.371102435 2023-12-09T08:54:23.250370+00:00 12345678.899864938110 12345678.899864938110 12345678.900009283796 12345678.900020666420 12345678.900020664558 17232237.022399622947 17232237.022399622947 17232237.008374519646 17232237.075156416744 17232237.075156416744 60287.371114032 2023-12-09T08:54:24.252400+00:00 12345678.900119567290 12345678.900119567290 12345678.899997865781 12345678.900012096390 12345678.900012094527 17232236.360612649471 17232236.360612649471 17232236.448047809303 17232236.322160735726 17232236.322160735726 60287.371125720 2023-12-09T08:54:25.262202+00:00 12345678.899984020740 12345678.899984020740 12345678.899986837059 12345678.899982506409 12345678.899982506409 17232236.675329219550 17232236.675329219550 17232236.527874898165 17232236.373199459165 17232236.373199459165 60287.371137361 2023-12-09T08:54:26.268015+00:00 12345678.899841737002 12345678.899841737002 12345678.899980025366 12345678.899968214333 12345678.899968216196 17232236.495082054287 17232236.495082054287 17232236.569727845490 17232236.359642136842 17232236.359642136842 60287.371148694 2023-12-09T08:54:27.247143+00:00 12345678.900092335418 12345678.900092335418 12345678.900012614205 12345678.900056038052 12345678.900056038052 17232236.494995929301 17232236.494995929301 17232236.592157583684 17232236.548334628344 17232236.548334628344 60287.371160267 2023-12-09T08:54:28.247082+00:00 12345678.900094993412 12345678.900094993412 12345678.899982508272 12345678.899996073917 12345678.899996073917 17232236.511382546276 17232236.511382546276 17232236.570203639567 17232236.557575408369 17232236.557575408369 60287.371171988 2023-12-09T08:54:29.259727+00:00 12345678.899838779122 12345678.899838779122 12345678.899999365211 12345678.900023579597 12345678.900023581460 17232236.771706640720 17232236.771706640720 17232236.622034799308 17232236.613099899143 17232236.613099899143 60287.371183477 2023-12-09T08:54:30.252427+00:00 12345678.900065805763 12345678.900065805763 12345678.899999247864 12345678.900003394112 12345678.900003394112 17232236.797294996679 17232236.797294996679 17232236.746323820204 17232236.860460106283 17232236.860460106283 60287.371194973 2023-12-09T08:54:31.245670+00:00 12345678.900015227497 12345678.900015227497 12345678.900020122528 12345678.900012763217 12345678.900012763217 17232236.911640521139 17232236.911640521139 17232236.968190621585 17232236.971904408187 17232236.971904408187 60287.371206677 2023-12-09T08:54:32.256869+00:00 12345678.900023231283 12345678.900023231283 12345678.900014709681 12345678.900010684505 12345678.900010684505 17232237.305311564356 17232237.305311564356 17232237.325570546091 17232237.304350189865 17232237.304350189865 60287.371218153 2023-12-09T08:54:33.248416+00:00 12345678.899906724691 12345678.899906724691 12345678.900006040931 12345678.900003639981 12345678.900003641844 17232236.853964392096 17232236.853964392096 17232236.906827416271 17232236.872297149152 17232236.872297149152 60287.371229776 2023-12-09T08:54:34.252616+00:00 12345678.900097498670 12345678.900097498670 12345678.900003334507 12345678.900030525401 12345678.900030525401 17232237.419647201896 17232237.419647201896 17232237.250375479460 17232237.288413111120 17232237.288413111120 60287.371241285 2023-12-09T08:54:35.247022+00:00 12345678.899928709492 12345678.899928709492 12345678.899981789291 12345678.899973601103 12345678.899973599240 17232237.306520313025 17232237.306520313025 17232237.422693945467 17232237.398899812251 17232237.398899812251 60287.371252851 2023-12-09T08:54:36.246312+00:00 12345678.900020994246 12345678.900020994246 12345678.900000454858 12345678.900023091584 12345678.900023091584 17232237.213485144079 17232237.213485144079 17232237.191332321614 17232237.134275600314 17232237.134275600314 60287.371264434 2023-12-09T08:54:37.247093+00:00 12345678.899959066883 12345678.899959066883 12345678.899980029091 12345678.899994852021 12345678.899994853884 17232237.538270477206 17232237.538270477206 17232237.508940480649 17232237.711975641549 17232237.711975641549 60287.371276046 2023-12-09T08:54:38.250381+00:00 12345678.900110773742 12345678.900110773742 12345678.899991765618 12345678.900005087256 12345678.900005087256 17232236.739843934774 17232236.739843934774 17232236.838641624898 17232236.793351992965 17232236.793351992965 60287.371287590 2023-12-09T08:54:39.247759+00:00 12345678.899984266609 12345678.899984266609 12345678.900002026930 12345678.900015953928 12345678.900015957654 17232237.195843584836 17232237.195843584836 17232237.117821659893 17232237.214367102832 17232237.214367106557 60287.371299163 2023-12-09T08:54:40.247658+00:00 12345678.899876683950 12345678.899876683950 12345678.900001879781 12345678.899997446686 12345678.899997448549 17232237.364292923361 17232237.364292923361 17232237.361339379102 17232237.410465564579 17232237.410465564579 60287.371310740 2023-12-09T08:54:41.247898+00:00 12345678.900075523183 12345678.900075523183 12345678.899996226653 12345678.899988733232 12345678.899988735095 17232237.294721473008 17232237.294721473008 17232237.236474167556 17232237.174851201475 17232237.174851205200 60287.371322440 2023-12-09T08:54:42.258814+00:00 12345678.900067418814 12345678.900067418814 12345678.900001263246 12345678.900011975318 12345678.900011975318 17232236.975259900093 17232236.975259900093 17232237.102452196181 17232237.180500179529 17232237.180500179529 60287.371334030 2023-12-09T08:54:43.260207+00:00 12345678.899861413985 12345678.899861413985 12345678.900013474748 12345678.899981703609 12345678.899981705472 17232236.761802222580 17232236.761802222580 17232236.727495942265 17232236.665006101131 17232236.665006101131 60287.371345482 2023-12-09T08:54:44.249661+00:00 12345678.900056464598 12345678.900056464598 12345678.900011748075 12345678.899976123124 12345678.899976124987 17232237.322691358626 17232237.322691358626 17232237.239096518606 17232237.228322871029 17232237.228322874755 60287.371357043 2023-12-09T08:54:45.248526+00:00 12345678.899996405467 12345678.899996405467 12345678.900011992082 12345678.899988204241 12345678.899988206103 17232237.706263143569 17232237.706263143569 17232237.764330487698 17232237.727463304996 17232237.727463304996 60287.371369188 2023-12-09T08:54:46.297871+00:00 12345678.899953525513 12345678.899953525513 12345678.899973496795 12345678.899944892153 12345678.899944892153 17232237.866066087037 17232237.866066087037 17232237.839082054794 17232237.928063064814 17232237.928063064814 60287.371380174 2023-12-09T08:54:47.246975+00:00 12345678.900013100356 12345678.900013100356 12345678.899991665035 12345678.899981044233 12345678.899981044233 17232237.432430338115 17232237.432430338115 17232237.422209233046 17232237.532783251256 17232237.532783251256 60287.371391897 2023-12-09T08:54:48.259894+00:00 12345678.900090361014 12345678.900090361014 12345678.899991627783 12345678.899985413998 12345678.899985412136 17232236.879205398262 17232236.879205398262 17232236.898118015379 17232236.831697881222 17232236.831697881222 60287.371403364 2023-12-09T08:54:49.250712+00:00 12345678.899993635714 12345678.899993635714 12345678.899979075417 12345678.899958701804 12345678.899958698079 17232236.817017018795 17232236.817017018795 17232236.853497102857 17232236.664052400738 17232236.664052400738 60287.371414961 2023-12-09T08:54:50.252629+00:00 12345678.899968361482 12345678.899968361482 12345678.899985654280 12345678.899961892515 12345678.899961890653 17232237.116815380752 17232237.116815380752 17232237.144146230072 17232237.163348108530 17232237.163348108530 60287.371426474 2023-12-09T08:54:51.247347+00:00 12345678.899971021339 12345678.899971021339 12345678.899996902794 12345678.899985281751 12345678.899985278025 17232237.371637903154 17232237.371637903154 17232237.403687313199 17232237.596389357001 17232237.596389353275 60287.371438196 2023-12-09T08:54:52.260106+00:00 12345678.900036400184 12345678.900036400184 12345678.900009253994 12345678.900012042373 12345678.900012040511 17232237.408936318010 17232237.408936318010 17232237.278329238296 17232237.224012102932 17232237.224012099206 60287.371449661 2023-12-09T08:54:53.250757+00:00 12345678.899951552972 12345678.899951552972 12345678.899992711842 12345678.899985210970 12345678.899985212833 17232236.909485824406 17232236.909485824406 17232237.056920565665 17232236.954516857862 17232236.954516857862 60287.371461368 2023-12-09T08:54:54.262202+00:00 12345678.899911919609 12345678.899911919609 12345678.899996481836 12345678.899991558865 12345678.899991558865 17232237.637956351042 17232237.637956351042 17232237.518858175725 17232237.739196393639 17232237.739196393639 60287.371472768 2023-12-09T08:54:55.247122+00:00 12345678.900085192174 12345678.900085192174 12345678.900012716651 12345678.900027478114 12345678.900027476251 17232236.921488873661 17232236.921488873661 17232236.969786722213 17232236.692075375468 17232236.692075375468 60287.371484730 2023-12-09T08:54:56.280715+00:00 12345678.900032544509 12345678.900032544509 12345678.899998452514 12345678.900008421391 12345678.900008419529 17232237.129772804677 17232237.129772804677 17232237.044702973217 17232237.128135405481 17232237.128135405481 60287.371495973 2023-12-09T08:54:57.252077+00:00 12345678.899944344535 12345678.899944344535 12345678.899979822338 12345678.899981845170 12345678.899981843308 17232236.959799136966 17232236.959799136966 17232237.086888864636 17232237.137809399515 17232237.137809399515 60287.371507635 2023-12-09T08:54:58.259681+00:00 12345678.900089524686 12345678.900089524686 12345678.899997986853 12345678.899995487183 12345678.899995487183 17232237.746554944664 17232237.746554944664 17232237.803678456694 17232237.853851597756 17232237.853851597756 60287.371519061 2023-12-09T08:54:59.246832+00:00 12345678.899964982644 12345678.899964982644 12345678.899999819696 12345678.900001959875 12345678.900001961738 17232238.543841589242 17232238.543841589242 17232238.338657222688 17232238.530634276569 17232238.530634276569 60287.371530644 2023-12-09T08:55:00.247648+00:00 12345678.900018038228 12345678.900018038228 12345678.899993881583 12345678.900009963661 12345678.900009967387 17232237.853737145662 17232237.853737145662 17232237.781307812780 17232237.605780817568 17232237.605780817568 60287.371542252 2023-12-09T08:55:01.250537+00:00 12345678.899972081184 12345678.899972081184 12345678.899992953986 12345678.899990968406 12345678.899990968406 17232237.362458121032 17232237.362458121032 17232237.544319976121 17232237.398762330413 17232237.398762330413 60287.371553818 2023-12-09T08:55:02.249901+00:00 12345678.899891566485 12345678.899891566485 12345678.899996792898 12345678.899980479851 12345678.899980479851 17232237.267632521689 17232237.267632521689 17232237.304357416928 17232237.241983905435 17232237.241983905435 60287.371565690 2023-12-09T08:55:03.275609+00:00 12345678.900019662455 12345678.900019662455 12345678.900001194328 12345678.900011163205 12345678.900011161342 17232237.747302073985 17232237.747302073985 17232237.775703623891 17232237.831590913236 17232237.831590916961 60287.371576926 2023-12-09T08:55:04.246382+00:00 12345678.900089334697 12345678.900089334697 12345678.900014417246 12345678.900002405047 12345678.900002405047 17232238.320521574467 17232238.320521574467 17232238.335604991764 17232238.254063129425 17232238.254063129425 60287.371588532 2023-12-09T08:55:05.249198+00:00 12345678.900026874617 12345678.900026874617 12345678.899994481355 12345678.899987261742 12345678.899987261742 17232238.639232683927 17232238.639232683927 17232238.499056857079 17232238.576222550124 17232238.576222550124 60287.371600223 2023-12-09T08:55:06.259235+00:00 12345678.899935074151 12345678.899935074151 12345678.899983515963 12345678.899948114529 12345678.899948114529 17232238.152881089598 17232238.152881089598 17232238.075507067144 17232238.211539831012 17232238.211539831012 60287.371611626 2023-12-09T08:55:07.244514+00:00 12345678.899906698614 12345678.899906698614 12345678.900000445545 12345678.900003900751 12345678.900003900751 17232237.729733724147 17232237.729733724147 17232237.751089937985 17232237.748364064842 17232237.748364064842 60287.371623184 2023-12-09T08:55:08.243055+00:00 12345678.899994434789 12345678.899994434789 12345678.899987814948 12345678.899971010163 12345678.899971010163 17232237.369604516774 17232237.369604516774 17232237.564112741500 17232237.455170951784 17232237.455170951784 60287.371634784 2023-12-09T08:55:09.245298+00:00 12345678.900115784258 12345678.900115784258 12345678.900000769645 12345678.900022733957 12345678.900022732094 17232237.849590908736 17232237.849590908736 17232237.733237788081 17232237.716416440904 17232237.716416440904 60287.371646335 2023-12-09T08:55:10.243349+00:00 12345678.899967104197 12345678.899967104197 12345678.899996174499 12345678.900014333427 12345678.900014331564 17232237.945711586624 17232237.945711586624 17232237.888112399727 17232237.840241573751 17232237.840241573751 60287.371657867 2023-12-09T08:55:11.239655+00:00 12345678.899937137961 12345678.899937137961 12345678.899991568178 12345678.899968603626 12345678.899968603626 17232238.045732434839 17232238.045732434839 17232238.008030205965 17232238.070469606668 17232238.070469606668 60287.371669455 2023-12-09T08:55:12.240883+00:00 12345678.899982441217 12345678.899982441217 12345678.899997409433 12345678.899968655780 12345678.899968655780 17232237.572956748307 17232237.572956748307 17232237.673279002309 17232237.332874756306 17232237.332874752581 60287.371681035 2023-12-09T08:55:13.241400+00:00 12345678.900103792548 12345678.900103792548 12345678.899998754263 12345678.900010295212 12345678.900010295212 17232238.195872318000 17232238.195872318000 17232238.243503756821 17232238.440893951803 17232238.440893951803 60287.371692606 2023-12-09T08:55:14.241156+00:00 12345678.899906188250 12345678.899906188250 12345678.899999827147 12345678.899960985407 12345678.899960987270 17232237.845542576164 17232237.845542576164 17232237.784660637379 17232237.658304981887 17232237.658304981887 60287.371704179 2023-12-09T08:55:15.241060+00:00 12345678.900018196553 12345678.900018196553 12345678.900001062080 12345678.900004016235 12345678.900004018098 17232237.612682908773 17232237.612682908773 17232237.871792607009 17232237.626561518759 17232237.626561518759 60287.371715757 2023-12-09T08:55:16.241425+00:00 12345678.900046795607 12345678.900046795607 12345678.900007065386 12345678.900028781965 12345678.900028783828 17232238.506259649992 17232238.506259649992 17232238.224471889436 17232238.371063381433 17232238.371063381433 60287.371727334 2023-12-09T08:55:17.241650+00:00 12345678.899927344173 12345678.899927344173 12345678.899982495233 12345678.899993108585 12345678.899993108585 17232237.556923367083 17232237.556923367083 17232237.690519586205 17232237.697569921613 17232237.697569921613 60287.371738924 2023-12-09T08:55:18.243016+00:00 12345678.900106450543 12345678.900106450543 12345678.900003090501 12345678.900033196434 12345678.900033200160 17232237.773221235722 17232237.773221235722 17232237.781724434346 17232237.598614584655 17232237.598614584655 60287.371750480 2023-12-09T08:55:19.241438+00:00 12345678.899987146258 12345678.899987146258 12345678.900012522936 12345678.900029974058 12345678.900029974058 17232238.476683072746 17232238.476683072746 17232238.311414416879 17232238.434629645199 17232238.434629645199 60287.371762062 2023-12-09T08:55:20.242199+00:00 12345678.900031732395 12345678.900031732395 12345678.899997707456 12345678.899992277846 12345678.899992275983 17232237.684260152280 17232237.684260152280 17232237.825666826218 17232237.938214164227 17232237.938214164227 60287.371773625 2023-12-09T08:55:21.241231+00:00 12345678.899889513850 12345678.899889513850 12345678.900011004880 12345678.900003142655 12345678.900003140792 17232237.612507816404 17232237.612507816404 17232237.564929120243 17232237.603501942009 17232237.603501945734 60287.371785203 2023-12-09T08:55:22.241511+00:00 12345678.900102425367 12345678.900102425367 12345678.899980390444 12345678.899978365749 12345678.899978369474 17232237.592682961375 17232237.592682961375 17232237.500516165048 17232237.447361037135 17232237.447361037135 60287.371796780 2023-12-09T08:55:23.241765+00:00 12345678.900020461529 12345678.900020461529 12345678.900008346885 12345678.899991407990 12345678.899991407990 17232237.393969986588 17232237.393969986588 17232237.472827315331 17232237.541294183582 17232237.541294183582 60287.371808344 2023-12-09T08:55:24.240922+00:00 12345678.899932090193 12345678.899932090193 12345678.899968409911 12345678.899900443852 12345678.899900443852 17232237.176148965955 17232237.176148965955 17232237.297154776752 17232237.152899887413 17232237.152899883687 60287.371819940 2023-12-09T08:55:25.242855+00:00 12345678.899938443676 12345678.899938443676 12345678.899995343760 12345678.899977484718 12345678.899977482855 17232238.004490680993 17232238.004490680993 17232237.875617258251 17232237.963811721653 17232237.963811721653 60287.371831512 2023-12-09T08:55:26.242612+00:00 12345678.899914225563 12345678.899914225563 12345678.900004390627 12345678.900000624359 12345678.900000622496 17232237.808100469410 17232237.808100469410 17232237.725704446435 17232237.734717432410 17232237.734717432410 60287.371843067 2023-12-09T08:55:27.240955+00:00 12345678.900180252269 12345678.900180252269 12345678.900004455820 12345678.900002878159 12345678.900002880022 17232237.318449355662 17232237.318449355662 17232237.514492698014 17232237.479259170592 17232237.479259170592 60287.371854651 2023-12-09T08:55:28.241857+00:00 12345678.900006197393 12345678.900006197393 12345678.899999069050 12345678.900003911927 12345678.900003913790 17232237.836166210473 17232237.836166210473 17232237.701107017696 17232237.712917905301 17232237.712917901576 60287.371866211 2023-12-09T08:55:29.240661+00:00 12345678.900011204183 12345678.900011204183 12345678.900010285899 12345678.900024540722 12345678.900024540722 17232237.659963611513 17232237.659963611513 17232237.641399864107 17232237.573331616819 17232237.573331620544 60287.371877796 2023-12-09T08:55:30.241538+00:00 12345678.899904733524 12345678.899904733524 12345678.899993145838 12345678.900000782683 12345678.900000784546 17232238.074277039617 17232238.074277039617 17232238.063209600747 17232238.085166268051 17232238.085166268051 60287.371889413 2023-12-09T08:55:31.245331+00:00 12345678.900060983375 12345678.900060983375 12345678.899996442720 12345678.900004150346 12345678.900004150346 17232238.211296554655 17232238.211296554655 17232238.203541442752 17232238.250733032823 17232238.250733032823 60287.371900959 2023-12-09T08:55:32.242878+00:00 12345678.899870350957 12345678.899870350957 12345678.899993170053 12345678.900007344782 12345678.900007342920 17232237.704160701483 17232237.704160701483 17232237.846248019487 17232237.774550501257 17232237.774550501257 60287.371912573 2023-12-09T08:55:33.246250+00:00 12345678.900137377903 12345678.900137377903 12345678.899996945634 12345678.900008102879 12345678.900008102879 17232238.337053049356 17232238.337053049356 17232238.394196588546 17232238.432571839541 17232238.432571839541 60287.371924148 2023-12-09T08:55:34.246404+00:00 12345678.899811875075 12345678.899811875075 12345678.899980837479 12345678.899982536212 12345678.899982536212 17232238.405858550221 17232238.405858550221 17232238.184753779322 17232238.116599995643 17232238.116599995643 60287.371935789 2023-12-09T08:55:35.252130+00:00 12345678.900052621961 12345678.900052621961 12345678.899992536753 12345678.900015832856 12345678.900015832856 17232237.975919924676 17232237.975919924676 17232238.055962026119 17232237.975589148700 17232237.975589144975 60287.371947405 2023-12-09T08:55:36.255831+00:00 12345678.900107715279 12345678.900107715279 12345678.900005510077 12345678.900001106784 12345678.900001108646 17232238.549231972545 17232238.549231972545 17232238.528818380088 17232238.565866950899 17232238.565866950899 60287.371958886 2023-12-09T08:55:37.247741+00:00 12345678.899958375841 12345678.899958375841 12345678.899992631748 12345678.899969335645 12345678.899969335645 17232238.171960473061 17232238.171960473061 17232238.345835905522 17232238.180310864002 17232238.180310864002 60287.371970452 2023-12-09T08:55:38.247070+00:00 12345678.899914516136 12345678.899914516136 12345678.900019055232 12345678.900008978322 12345678.900008978322 17232239.424533061683 17232239.424533061683 17232239.131317600608 17232239.308757331222 17232239.308757331222 60287.371982154 2023-12-09T08:55:39.258107+00:00 12345678.899993523955 12345678.899993523955 12345678.899999406189 12345678.899987714365 12345678.899987712502 17232238.654985621572 17232238.654985621572 17232238.835019111633 17232238.620114598423 17232238.620114598423 60287.371993617 2023-12-09T08:55:40.248531+00:00 12345678.900110093877 12345678.900110093877 12345678.899997679517 12345678.900023328140 12345678.900023326278 17232238.353708572686 17232238.353708572686 17232238.243816133589 17232238.054986003786 17232238.054986003786 60287.372005301 2023-12-09T08:55:41.257983+00:00 12345678.900034423918 12345678.900034423918 12345678.899986494333 12345678.899989183992 12345678.899989182130 17232238.072703894228 17232238.072703894228 17232238.092007778585 17232238.217039808631 17232238.217039808631 60287.372016736 2023-12-09T08:55:42.246019+00:00 12345678.899867733940 12345678.899867733940 12345678.899980340153 12345678.899971213192 12345678.899971213192 17232237.595509264618 17232237.595509264618 17232237.812625773251 17232237.808644123375 17232237.808644123375 60287.372028333 2023-12-09T08:55:43.247988+00:00 12345678.900035791099 12345678.900035791099 12345678.900004917756 12345678.900032427162 12345678.900032427162 17232238.325869917870 17232238.325869917870 17232238.179065492004 17232238.128091666847 17232238.128091666847 60287.372039913 2023-12-09T08:55:44.248454+00:00 12345678.899989085272 12345678.899989085272 12345678.899994449690 12345678.900014590472 12345678.900014588609 17232238.524902939796 17232238.524902939796 17232238.564547352493 17232238.432705938816 17232238.432705938816 60287.372051403 2023-12-09T08:55:45.241188+00:00 12345678.899917289615 12345678.899917289615 12345678.899985909462 12345678.900007771328 12345678.900007771328 17232238.442968875170 17232238.442968875170 17232238.328057151288 17232238.423746488988 17232238.423746492714 60287.372063692 2023-12-09T08:55:46.302988+00:00 12345678.900083404034 12345678.900083404034 12345678.900004932657 12345678.900014117360 12345678.900014117360 17232237.802865922451 17232237.802865922451 17232237.970698472112 17232237.944291062653 17232237.944291062653 60287.372074760 2023-12-09T08:55:47.259269+00:00 12345678.900052754208 12345678.900052754208 12345678.900010198355 12345678.900014299899 12345678.900014298037 17232238.615029804409 17232238.615029804409 17232238.511374309659 17232238.529415663332 17232238.529415663332 60287.372086358 2023-12-09T08:55:48.261324+00:00 12345678.899934554473 12345678.899934554473 12345678.900012148544 12345678.900008410215 12345678.900008410215 17232238.633744750172 17232238.633744750172 17232238.511133987457 17232238.584811765701 17232238.584811765701 60287.372097887 2023-12-09T08:55:49.257420+00:00 12345678.899977736175 12345678.899977736175 12345678.899986706674 12345678.900005532429 12345678.900005530566 17232238.250750269741 17232238.250750269741 17232238.293323390186 17232238.206920884550 17232238.206920884550 60287.372109415 2023-12-09T08:55:50.253413+00:00 12345678.899960130453 12345678.899960130453 12345678.899993473664 12345678.900001091883 12345678.900001091883 17232238.321493934840 17232238.321493934840 17232238.255910675973 17232238.264267064631 17232238.264267060906 60287.372121071 2023-12-09T08:55:51.260550+00:00 12345678.899989424273 12345678.899989424273 12345678.900005999953 12345678.900004010648 12345678.900004010648 17232237.607330266386 17232237.607330266386 17232237.897416956723 17232237.822358980775 17232237.822358980775 60287.372132563 2023-12-09T08:55:52.253498+00:00 12345678.900013823062 12345678.900013823062 12345678.899974526837 12345678.899979660287 12345678.899979658425 17232238.433980487287 17232238.433980487287 17232238.145146399736 17232238.236948821694 17232238.236948821694 60287.372144137 2023-12-09T08:55:53.253417+00:00 12345678.900036286563 12345678.900036286563 12345678.900026874617 12345678.900047946721 12345678.900047946721 17232237.943013228476 17232237.943013228476 17232237.992484778166 17232237.942760996521 17232237.942760996521 60287.372155785 2023-12-09T08:55:54.259809+00:00 12345678.899963201955 12345678.899963201955 12345678.899993365631 12345678.899957891554 12345678.899957893416 17232238.216053262353 17232238.216053262353 17232238.219760663807 17232238.174862932414 17232238.174862928689 60287.372167252 2023-12-09T08:55:55.250580+00:00 12345678.900056548417 12345678.900056548417 12345678.899999080226 12345678.899994214997 12345678.899994216859 17232238.480067513883 17232238.480067513883 17232238.521474245936 17232238.527850151062 17232238.527850154787 60287.372179125 2023-12-09T08:55:56.276453+00:00 12345678.900051210076 12345678.900051210076 12345678.899985918775 12345678.899989027530 12345678.899989027530 17232238.367003466934 17232238.367003466934 17232238.551282610744 17232238.562427852303 17232238.562427856028 60287.372190355 2023-12-09T08:55:57.246673+00:00 12345678.900031384081 12345678.900031384081 12345678.900011133403 12345678.900003850460 12345678.900003848597 17232238.608352839947 17232238.608352839947 17232238.491962365806 17232238.492264255881 17232238.492264255881 60287.372202074 2023-12-09T08:55:58.259180+00:00 12345678.899845711887 12345678.899845711887 12345678.900005439296 12345678.899994678795 12345678.899994678795 17232238.316003374755 17232238.316003374755 17232238.228650376201 17232238.394560616463 17232238.394560616463 60287.372213493 2023-12-09T08:55:59.245781+00:00 12345678.899997245520 12345678.899997245520 12345678.900006169453 12345678.899992624298 12345678.899992622435 17232238.210913784802 17232238.210913784802 17232238.158832851797 17232238.181994959712 17232238.181994959712 60287.372225088 2023-12-09T08:56:00.247630+00:00 12345678.900165636092 12345678.900165636092 12345678.900011146441 12345678.900022784248 12345678.900022786111 17232238.108941089362 17232238.108941089362 17232238.250402044505 17232238.152575455606 17232238.152575451881 60287.372236778 2023-12-09T08:56:01.257591+00:00 12345678.899895848706 12345678.899895848706 12345678.899986505508 12345678.899993767962 12345678.899993767962 17232238.226704169065 17232238.226704169065 17232238.181552208960 17232238.183255273849 17232238.183255270123 60287.372248450 2023-12-09T08:56:02.266094+00:00 12345678.899994244799 12345678.899994244799 12345678.899971310049 12345678.899975126609 12345678.899975126609 17232238.415420264006 17232238.415420264006 17232238.340858291835 17232238.381433989853 17232238.381433989853 60287.372259815 2023-12-09T08:56:03.248009+00:00 12345678.900011545047 12345678.900011545047 12345678.900008328259 12345678.900022923946 12345678.900022923946 17232237.887855697423 17232237.887855697423 17232238.127485573292 17232237.963267453015 17232237.963267453015 60287.372271325 2023-12-09T08:56:04.242454+00:00 12345678.899981034920 12345678.899981034920 12345678.899994473904 12345678.900012746453 12345678.900012744591 17232238.433591220528 17232238.433591220528 17232238.302856452763 17232238.482702106237 17232238.482702106237 60287.372282890 2023-12-09T08:56:05.241661+00:00 12345678.900051563978 12345678.900051563978 12345678.899981012568 12345678.899968275800 12345678.899968275800 17232238.262612905353 17232238.262612905353 17232238.207831054926 17232238.256430342793 17232238.256430342793 60287.372294493 2023-12-09T08:56:06.244142+00:00 12345678.899907154962 12345678.899907154962 12345678.899996366352 12345678.899989617988 12345678.899989619851 17232238.529342133552 17232238.529342133552 17232238.435472164303 17232238.443118657917 17232238.443118654191 60287.372306044 2023-12-09T08:56:07.242188+00:00 12345678.900042818859 12345678.900042818859 12345678.899981547147 12345678.899961180985 12345678.899961180985 17232238.310588940978 17232238.310588940978 17232238.443792484701 17232238.398567482829 17232238.398567482829 60287.372317611 2023-12-09T08:56:08.241612+00:00 12345678.899945527315 12345678.899945527315 12345678.900024613366 12345678.900031270459 12345678.900031270459 17232238.674348507077 17232238.674348507077 17232238.591366712004 17232238.584300883114 17232238.584300879389 60287.372329208 2023-12-09T08:56:09.243564+00:00 12345678.900121243671 12345678.900121243671 12345678.900000173599 12345678.899974176660 12345678.899974176660 17232238.864280615002 17232238.864280615002 17232238.774470992386 17232238.867071475834 17232238.867071475834 60287.372340784 2023-12-09T08:56:10.243730+00:00 12345678.899860259145 12345678.899860259145 12345678.900001583621 12345678.899982690811 12345678.899982690811 17232238.488671284169 17232238.488671284169 17232238.556063953787 17232238.423822242767 17232238.423822242767 60287.372352331 2023-12-09T08:56:11.241449+00:00 12345678.900029268116 12345678.900029268116 12345678.900011753663 12345678.900015298277 12345678.900015298277 17232238.793175749481 17232238.793175749481 17232238.830455593765 17232238.960999507457 17232238.960999507457 60287.372363898 2023-12-09T08:56:12.240823+00:00 12345678.900012111291 12345678.900012111291 12345678.899987952784 12345678.899959636852 12345678.899959636852 17232238.474769510329 17232238.474769510329 17232238.469503659755 17232238.349350277334 17232238.349350277334 60287.372375478 2023-12-09T08:56:13.241274+00:00 12345678.900070022792 12345678.900070022792 12345678.900005437434 12345678.899983227253 12345678.899983229116 17232238.992162074894 17232238.992162074894 17232238.971203684807 17232239.002827133983 17232239.002827137709 60287.372387053 2023-12-09T08:56:14.241405+00:00 12345678.899888524786 12345678.899888524786 12345678.899974979460 12345678.899954684079 12345678.899954682216 17232238.542542334646 17232238.542542334646 17232238.569774951786 17232238.441287275404 17232238.441287275404 60287.372398765 2023-12-09T08:56:15.253329+00:00 12345678.900025548413 12345678.900025548413 12345678.900014232844 12345678.900056680664 12345678.900056680664 17232238.301947128028 17232238.301947128028 17232238.400332331657 17232238.432542271912 17232238.432542271912 60287.372410257 2023-12-09T08:56:16.246220+00:00 12345678.899966353551 12345678.899966353551 12345678.899977765977 12345678.899970868602 12345678.899970868602 17232238.721780542284 17232238.721780542284 17232238.587761983275 17232238.687010232359 17232238.687010232359 60287.372421770 2023-12-09T08:56:17.240937+00:00 12345678.900115221739 12345678.900115221739 12345678.900009753183 12345678.900007843971 12345678.900007840246 17232238.241503372788 17232238.241503372788 17232238.286564212292 17232238.275421053171 17232238.275421053171 60287.372433349 2023-12-09T08:56:18.241394+00:00 12345678.899915143847 12345678.899915143847 12345678.899995256215 12345678.900020904839 12345678.900020906702 17232238.400539789349 17232238.400539789349 17232238.441441982985 17232238.487213641405 17232238.487213641405 60287.372444930 2023-12-09T08:56:19.241967+00:00 12345678.900065090507 12345678.900065090507 12345678.900006156415 12345678.900024194270 12345678.900024194270 17232239.066721294075 17232239.066721294075 17232238.874647092074 17232238.983895003796 17232238.983895003796 60287.372456488 2023-12-09T08:56:20.240534+00:00 12345678.899959519506 12345678.899959519506 12345678.900003910065 12345678.900024155155 12345678.900024153292 17232238.530250746757 17232238.530250746757 17232238.731725208461 17232238.563590507954 17232238.563590507954 60287.372468236 2023-12-09T08:56:21.255570+00:00 12345678.900039054453 12345678.900039054453 12345678.899993933737 12345678.900008607656 12345678.900008607656 17232238.801312327385 17232238.801312327385 17232238.815933570266 17232238.788757968694 17232238.788757968694 60287.372479641 2023-12-09T08:56:22.240966+00:00 12345678.899886246771 12345678.899886246771 12345678.899990791455 12345678.899974025786 12345678.899974023923 17232239.070895560086 17232239.070895560086 17232239.068224266171 17232239.045307412744 17232239.045307412744 60287.372491213 2023-12-09T08:56:23.240847+00:00 12345678.900066684932 12345678.900066684932 12345678.899985246360 12345678.899977901950 12345678.899977901950 17232239.402863100171 17232239.402863100171 17232239.417633548379 17232239.597925402224 17232239.597925402224 60287.372502803 2023-12-09T08:56:24.242153+00:00 12345678.899983616546 12345678.899983616546 12345678.900006476790 12345678.900007521734 12345678.900007521734 17232238.965891160071 17232238.965891160071 17232238.990120962262 17232238.962031234056 17232238.962031234056 60287.372514351 2023-12-09T08:56:25.239953+00:00 12345678.899919532239 12345678.899919532239 12345678.900001535192 12345678.899991393089 12345678.899991391227 17232239.048313587904 17232239.048313587904 17232238.973693974316 17232238.892737939954 17232238.892737939954 60287.372525943 2023-12-09T08:56:26.241455+00:00 12345678.900050606579 12345678.900050606579 12345678.899989845231 12345678.899996541440 12345678.899996543303 17232238.948274776340 17232238.948274776340 17232238.998855754733 17232238.922724321485 17232238.922724317759 60287.372537530 2023-12-09T08:56:27.242604+00:00 12345678.900042358786 12345678.900042358786 12345678.900000223890 12345678.900007747114 12345678.900007748976 17232238.894193563610 17232238.894193563610 17232238.971869997680 17232238.966153059155 17232238.966153059155 60287.372549088 2023-12-09T08:56:28.241224+00:00 12345678.899998037145 12345678.899998037145 12345678.900002276525 12345678.900003097951 12345678.900003099814 17232239.541246309876 17232239.541246309876 17232239.454421311617 17232239.609465219080 17232239.609465219080 60287.372560658 2023-12-09T08:56:29.240907+00:00 12345678.899991784245 12345678.899991784245 12345678.899996072054 12345678.900004340336 12345678.900004338473 17232239.451305266470 17232239.451305266470 17232239.452183634043 17232239.417239382863 17232239.417239382863 60287.372572214 2023-12-09T08:56:30.239276+00:00 12345678.899885151535 12345678.899885151535 12345678.899988755584 12345678.899999368936 12345678.899999368936 17232239.208673875779 17232239.208673875779 17232239.260317143053 17232239.125323101878 17232239.125323101878 60287.372583805 2023-12-09T08:56:31.240731+00:00 12345678.900045581162 12345678.900045581162 12345678.899996193126 12345678.900006474927 12345678.900006474927 17232238.903095003217 17232238.903095003217 17232238.745516113937 17232238.582863934338 17232238.582863934338 60287.372595381 2023-12-09T08:56:32.240965+00:00 12345678.900106595829 12345678.900106595829 12345678.899996690452 12345678.900011066347 12345678.900011068210 17232238.484255135059 17232238.484255135059 17232238.686669867486 17232238.611515074968 17232238.611515074968 60287.372607084 2023-12-09T08:56:33.252062+00:00 12345678.899943893775 12345678.899943893775 12345678.900025935844 12345678.900048116222 12345678.900048114359 17232239.263644337654 17232239.263644337654 17232239.179134443402 17232239.260241184384 17232239.260241184384 60287.372618541 2023-12-09T08:56:34.241929+00:00 12345678.900106446818 12345678.900106446818 12345678.899988202378 12345678.899975983426 12345678.899975983426 17232239.112358987331 17232239.112358987331 17232239.041419066489 17232239.099472209811 17232239.099472213537 60287.372630103 2023-12-09T08:56:35.240911+00:00 12345678.899967875332 12345678.899967875332 12345678.899992261082 12345678.900000205263 12345678.900000207126 17232239.195990517735 17232239.195990517735 17232239.188106067479 17232239.213243830949 17232239.213243830949 60287.372641678 2023-12-09T08:56:36.240987+00:00 12345678.899942839518 12345678.899942839518 12345678.899998905137 12345678.900022251531 12345678.900022251531 17232239.464526053518 17232239.464526053518 17232239.406598210335 17232239.448868591338 17232239.448868591338 60287.372653255 2023-12-09T08:56:37.241213+00:00 12345678.899916511029 12345678.899916511029 12345678.899992007762 12345678.899999769405 12345678.899999771267 17232238.875544492155 17232238.875544492155 17232238.972509149462 17232238.811840903014 17232238.811840899289 60287.372664830 2023-12-09T08:56:38.241329+00:00 12345678.900047561154 12345678.900047561154 12345678.900003936142 12345678.900009024888 12345678.900009024888 17232238.607902418822 17232238.607902418822 17232238.603406850249 17232238.523374512792 17232238.523374512792 60287.372676642 2023-12-09T08:56:39.261860+00:00 12345678.900029858574 12345678.900029858574 12345678.899991219863 12345678.900001056492 12345678.900001054630 17232238.397826261818 17232238.397826261818 17232238.613966483623 17232238.480304744095 17232238.480304744095 60287.372688040 2023-12-09T08:56:40.246650+00:00 12345678.899921197444 12345678.899921197444 12345678.899985570461 12345678.899983063340 12345678.899983065203 17232239.833840139210 17232239.833840139210 17232239.648508872837 17232239.781958900392 17232239.781958900392 60287.372699616 2023-12-09T08:56:41.246791+00:00 12345678.900082390755 12345678.900082390755 12345678.900012373924 12345678.900019153953 12345678.900019153953 17232239.684614405036 17232239.684614405036 17232239.619641833007 17232239.531740687788 17232239.531740687788 60287.372711193 2023-12-09T08:56:42.247097+00:00 12345678.899942524731 12345678.899942524731 12345678.899983262643 12345678.899978328496 12345678.899978328496 17232239.445013117045 17232239.445013117045 17232239.520045720041 17232239.788957841694 17232239.788957841694 60287.372722777 2023-12-09T08:56:43.247890+00:00 12345678.899940777570 12345678.899940777570 12345678.899994555861 12345678.899990133941 12345678.899990132079 17232238.637313742191 17232238.637313742191 17232238.709978718311 17232238.619771663100 17232238.619771663100 60287.372734386 2023-12-09T08:56:44.250924+00:00 12345678.900169512257 12345678.900169512257 12345678.899996060878 12345678.900011068210 12345678.900011068210 17232239.207483794540 17232239.207483794540 17232239.006263796240 17232239.170828685164 17232239.170828685164 60287.372746084 2023-12-09T08:56:45.261700+00:00 12345678.899941839278 12345678.899941839278 12345678.899994354695 12345678.899979127571 12345678.899979129434 17232238.101033680141 17232238.101033680141 17232238.216631978750 17232237.898102387786 17232237.898102387786 60287.372757463 2023-12-09T08:56:46.244827+00:00 12345678.900012327358 12345678.900012327358 12345678.900043290108 12345678.900058424100 12345678.900058422238 17232238.760178323835 17232238.760178323835 17232238.709774933755 17232238.795361436903 17232238.795361436903 60287.372769132 2023-12-09T08:56:47.252983+00:00 12345678.900014348328 12345678.900014348328 12345678.899965001270 12345678.899903930724 12345678.899903930724 17232239.173635359854 17232239.173635359854 17232239.220742944628 17232239.224284481257 17232239.224284481257 60287.372780671 2023-12-09T08:56:48.249967+00:00 12345678.899936528876 12345678.899936528876 12345678.900001868606 12345678.900026204064 12345678.900026204064 17232239.609595879912 17232239.609595879912 17232239.545387316495 17232239.627855334431 17232239.627855334431 60287.372792372 2023-12-09T08:56:49.260965+00:00 12345678.899977669120 12345678.899977669120 12345678.899972809479 12345678.899948984385 12345678.899948986247 17232239.129260405898 17232239.129260405898 17232239.285411275923 17232239.160567402840 17232239.160567402840 60287.372803953 2023-12-09T08:56:50.261555+00:00 12345678.899891827255 12345678.899891827255 12345678.899978764355 12345678.899969514459 12345678.899969512597 17232239.846933584660 17232239.846933584660 17232239.621325146407 17232239.794732578099 17232239.794732578099 60287.372815381 2023-12-09T08:56:51.248922+00:00 12345678.900057800114 12345678.900057800114 12345678.900016155094 12345678.900034721941 12345678.900034721941 17232239.351153172553 17232239.351153172553 17232239.403211712837 17232239.454140447080 17232239.454140447080 60287.372827076 2023-12-09T08:56:52.259342+00:00 12345678.900004832074 12345678.900004832074 12345678.900004148483 12345678.900002693757 12345678.900002695620 17232238.927811589092 17232238.927811589092 17232239.116652499884 17232239.041587512940 17232239.041587512940 60287.372838501 2023-12-09T08:56:53.246503+00:00 12345678.900116389617 12345678.900116389617 12345678.899995554239 12345678.900027526543 12345678.900027524680 17232239.332626961172 17232239.332626961172 17232239.313050519675 17232239.292888764292 17232239.292888764292 60287.372850091 2023-12-09T08:56:54.247854+00:00 12345678.899886967614 12345678.899886967614 12345678.899999435991 12345678.899995701388 12345678.899995701388 17232239.561767984182 17232239.561767984182 17232239.470004580915 17232239.446792267263 17232239.446792267263 60287.372861692 2023-12-09T08:56:55.250214+00:00 12345678.900072829798 12345678.900072829798 12345678.899998031557 12345678.900002909824 12345678.900002911687 17232239.434497773647 17232239.434497773647 17232239.518676962703 17232239.627436548471 17232239.627436548471 60287.372873738 2023-12-09T08:56:56.291003+00:00 12345678.900013100356 12345678.900013100356 12345678.899997070432 12345678.899995038286 12345678.899995038286 17232239.407848909497 17232239.407848909497 17232239.348901912570 17232239.384565237910 17232239.384565237910 60287.372884809 2023-12-09T08:56:57.247488+00:00 12345678.899904103950 12345678.899904103950 12345678.899990798905 12345678.899984937161 12345678.899984935299 17232239.287684645504 17232239.287684645504 17232239.170247294009 17232239.040609907359 17232239.040609907359 60287.372896385 2023-12-09T08:56:58.247646+00:00 12345678.899939777330 12345678.899939777330 12345678.899996524677 12345678.899984629825 12345678.899984629825 17232239.439376104623 17232239.439376104623 17232239.582418505102 17232239.759986028075 17232239.759986028075 60287.372907956 2023-12-09T08:56:59.247424+00:00 12345678.900012701750 12345678.900012701750 12345678.899994963780 12345678.899977194145 12345678.899977194145 17232239.939678829163 17232239.939678829163 17232239.836180653423 17232239.932572882622 17232239.932572882622 60287.372919633 2023-12-09T08:57:00.256295+00:00 12345678.900081939995 12345678.900081939995 12345678.899985741824 12345678.899985555559 12345678.899985553697 17232239.759996738285 17232239.759996738285 17232239.647495638579 17232239.670817878097 17232239.670817878097 60287.372931175 2023-12-09T08:57:01.253567+00:00 12345678.899971436709 12345678.899971436709 12345678.899992037565 12345678.899990886450 12345678.899990886450 17232239.153745003045 17232239.153745003045 17232239.333362873644 17232239.165411785245 17232239.165411785245 60287.372942708 2023-12-09T08:57:02.249928+00:00 12345678.899920362979 12345678.899920362979 12345678.900007797405 12345678.899997727945 12345678.899997724220 17232239.893225193024 17232239.893225193024 17232239.978210352361 17232239.894706286490 17232239.894706286490 60287.372954238 2023-12-09T08:57:03.246199+00:00 12345678.900045434013 12345678.900045434013 12345678.900013288483 12345678.900009471923 12345678.900009471923 17232240.346171308309 17232240.346171308309 17232240.154741600156 17232240.365525279194 17232240.365525279194 60287.372965762 2023-12-09T08:57:04.241882+00:00 12345678.900041446090 12345678.900041446090 12345678.900023911148 12345678.900055781007 12345678.900055779144 17232239.111562479287 17232239.111562479287 17232239.305221971124 17232239.150804698467 17232239.150804698467 60287.372977325 2023-12-09T08:57:05.240914+00:00 12345678.899977432564 12345678.899977432564 12345678.899997482076 12345678.900001650676 12345678.900001646951 17232239.465917970985 17232239.465917970985 17232239.319009263068 17232239.376302242279 17232239.376302242279 60287.372988928 2023-12-09T08:57:06.243380+00:00 12345678.900111792609 12345678.900111792609 12345678.900009589270 12345678.900021001697 12345678.900021001697 17232239.034536112100 17232239.034536112100 17232239.035210013390 17232238.932168506086 17232238.932168506086 60287.373000506 2023-12-09T08:57:07.243732+00:00 12345678.899983320385 12345678.899983320385 12345678.900004336610 12345678.900031063706 12345678.900031061843 17232239.210531499237 17232239.210531499237 17232239.216958165169 17232239.211434952915 17232239.211434952915 60287.373012071 2023-12-09T08:57:08.242997+00:00 12345678.899859953672 12345678.899859953672 12345678.899976506829 12345678.899956934154 12345678.899956934154 17232239.462322019041 17232239.462322019041 17232239.477863643318 17232239.464351352304 17232239.464351348579 60287.373023629 2023-12-09T08:57:09.241546+00:00 12345678.900056509301 12345678.900056509301 12345678.899992501363 12345678.899993013591 12345678.899993013591 17232239.884203083813 17232239.884203083813 17232239.834145404398 17232239.911903653294 17232239.911903653294 60287.373035200 2023-12-09T08:57:10.241292+00:00 12345678.899959361181 12345678.899959361181 12345678.900000682101 12345678.899993622676 12345678.899993622676 17232239.697313550860 17232239.697313550860 17232239.700896915048 17232239.604308217764 17232239.604308217764 60287.373046905 2023-12-09T08:57:11.252559+00:00 12345678.899958081543 12345678.899958081543 12345678.899981942028 12345678.899987533689 12345678.899987533689 17232239.812653701752 17232239.812653701752 17232239.825954239815 17232239.889731816947 17232239.889731816947 60287.373058579 2023-12-09T08:57:12.261221+00:00 12345678.900061139837 12345678.900061139837 12345678.900000389665 12345678.900007018819 12345678.900007016957 17232239.611199840903 17232239.611199840903 17232239.615238994360 17232239.634479220957 17232239.634479220957 60287.373070037 2023-12-09T08:57:13.251202+00:00 12345678.899965139106 12345678.899965139106 12345678.900000965223 12345678.900004021823 12345678.900004019961 17232239.228924792260 17232239.228924792260 17232239.262787491083 17232239.223932500929 17232239.223932500929 60287.373081582 2023-12-09T08:57:14.248692+00:00 12345678.900076203048 12345678.900076203048 12345678.900013398379 12345678.900013871491 12345678.900013873354 17232239.054115723819 17232239.054115723819 17232239.054757621139 17232238.951808087528 17232238.951808083802 60287.373093265 2023-12-09T08:57:15.258100+00:00 12345678.900061178952 12345678.900061178952 12345678.899994274601 12345678.899972636253 12345678.899972632527 17232239.766646504402 17232239.766646504402 17232239.613126229495 17232239.794861905277 17232239.794861905277 60287.373104681 2023-12-09T08:57:16.244421+00:00 12345678.899880180135 12345678.899880180135 12345678.900012029335 12345678.900036389008 12345678.900036387146 17232239.628539521247 17232239.628539521247 17232239.770477246493 17232239.725274145603 17232239.725274145603 60287.373116469 2023-12-09T08:57:17.262912+00:00 12345678.900119442493 12345678.900119444355 12345678.899995502084 12345678.900006398559 12345678.900006396696 17232239.744319442660 17232239.744319442660 17232239.872530117631 17232239.809756711125 17232239.809756707400 60287.373127857 2023-12-09T08:57:18.246810+00:00 12345678.899976370856 12345678.899976370856 12345678.899997139350 12345678.900018125772 12345678.900018127635 17232239.639270283282 17232239.639270283282 17232239.602706421167 17232239.586911663413 17232239.586911667138 60287.373139434 2023-12-09T08:57:19.247144+00:00 12345678.899854641408 12345678.899854641408 12345678.899980291724 12345678.899979848415 12345678.899979846552 17232239.635608334094 17232239.635608334094 17232239.528450854123 17232239.600597325712 17232239.600597325712 60287.373151016 2023-12-09T08:57:20.247776+00:00 12345678.900081222877 12345678.900081222877 12345678.899993373081 12345678.900006214157 12345678.900006214157 17232239.477842979133 17232239.477842979133 17232239.453114610165 17232239.500853717327 17232239.500853717327 60287.373162611 2023-12-09T08:57:21.249603+00:00 12345678.900043759495 12345678.900043759495 12345678.899994552135 12345678.899984570220 12345678.899984570220 17232239.537767730653 17232239.537767730653 17232239.596258413047 17232239.651561807841 17232239.651561807841 60287.373174283 2023-12-09T08:57:22.258070+00:00 12345678.899937361479 12345678.899937361479 12345678.899996997789 12345678.899998728186 12345678.899998728186 17232239.949041124433 17232239.949041124433 17232239.875775873661 17232239.918789774179 17232239.918789774179 60287.373185857 2023-12-09T08:57:23.258071+00:00 12345678.899978572503 12345678.899978572503 12345678.900004243478 12345678.899998493493 12345678.899998491630 17232239.908309891820 17232239.908309891820 17232239.936658091843 17232240.026370305568 17232240.026370305568 60287.373197429 2023-12-09T08:57:24.257889+00:00 12345678.900048010051 12345678.900048010051 12345678.900005334988 12345678.899992052466 12345678.899992052466 17232239.630324382335 17232239.630324382335 17232239.718071658164 17232239.561934057623 17232239.561934057623 60287.373208874 2023-12-09T08:57:25.246734+00:00 12345678.899930648506 12345678.899930648506 12345678.899996990338 12345678.900006813928 12345678.900006813928 17232239.789319887757 17232239.789319887757 17232239.755971226841 17232239.828602101654 17232239.828602101654 60287.373221076 2023-12-09T08:57:26.300933+00:00 12345678.900060115382 12345678.900060115382 12345678.899985553697 12345678.900008168072 12345678.900008168072 17232239.119693204761 17232239.119693204761 17232239.233233112842 17232239.144877638668 17232239.144877638668 60287.373232025 2023-12-09T08:57:27.246957+00:00 12345678.900029081851 12345678.900029081851 12345678.900002550334 12345678.900002928451 12345678.900002926588 17232239.835741486400 17232239.835741486400 17232239.681243550032 17232239.767459280789 17232239.767459280789 60287.373243769 2023-12-09T08:57:28.261662+00:00 12345678.899958854541 12345678.899958854541 12345678.900039898232 12345678.900043526664 12345678.900043526664 17232239.666992917657 17232239.666992917657 17232239.844012450427 17232239.703653171659 17232239.703653171659 60287.373255310 2023-12-09T08:57:29.258763+00:00 12345678.899898618460 12345678.899898618460 12345678.899972537532 12345678.899956338108 12345678.899956338108 17232239.919105689973 17232239.919105689973 17232239.858625967056 17232239.835279617459 17232239.835279613733 60287.373266865 2023-12-09T08:57:30.257146+00:00 12345678.900161663070 12345678.900161663070 12345678.899995381013 12345678.900000201538 12345678.900000201538 17232240.226766221225 17232240.226766221225 17232240.040976442397 17232240.198784034699 17232240.198784034699 60287.373278379 2023-12-09T08:57:31.251969+00:00 12345678.899896958843 12345678.899896958843 12345678.899985613301 12345678.899966431782 12345678.899966435507 17232239.865388941020 17232239.865388941020 17232239.903998497874 17232239.939822971821 17232239.939822971821 60287.373289832 2023-12-09T08:57:32.241493+00:00 12345678.899953905493 12345678.899953905493 12345678.899997146800 12345678.899997740984 12345678.899997739121 17232239.677556887269 17232239.677556887269 17232239.742361627519 17232239.645750902593 17232239.645750902593 60287.373301412 2023-12-09T08:57:33.242042+00:00 12345678.899968702346 12345678.899968702346 12345678.899970140308 12345678.899958029389 12345678.899958031252 17232240.510780431330 17232240.510780431330 17232240.487494003028 17232240.608396489173 17232240.608396489173 60287.373312991 2023-12-09T08:57:34.242382+00:00 12345678.900032375008 12345678.900032375008 12345678.899999395013 12345678.899989563972 12345678.899989563972 17232240.252553936094 17232240.252553936094 17232240.214354220778 17232240.115720558912 17232240.115720558912 60287.373324560 2023-12-09T08:57:35.242008+00:00 12345678.900089638308 12345678.900089638308 12345678.899993762374 12345678.899968808517 12345678.899968810380 17232240.068554557860 17232240.068554557860 17232240.172948021442 17232240.094361562282 17232240.094361562282 60287.373336135 2023-12-09T08:57:36.242071+00:00 12345678.900020616129 12345678.900020616129 12345678.900023238733 12345678.900046406314 12345678.900046404451 17232240.704839479178 17232240.704839479178 17232240.568066723645 17232240.646245837212 17232240.646245837212 60287.373347803 2023-12-09T08:57:37.250213+00:00 12345678.900015151128 12345678.900015151128 12345678.899993930012 12345678.899992890656 12345678.899992890656 17232240.573874782771 17232240.573874782771 17232240.691920123994 17232240.899736486375 17232240.899736486375 60287.373359330 2023-12-09T08:57:38.246124+00:00 12345678.899851566181 12345678.899851566181 12345678.899978158996 12345678.899989238009 12345678.899989239872 17232240.584199685603 17232240.584199685603 17232240.504731528461 17232240.578322626650 17232240.578322626650 60287.373370997 2023-12-09T08:57:39.254097+00:00 12345678.900101019070 12345678.900101019070 12345678.900018587708 12345678.900044778362 12345678.900044778362 17232240.543652165681 17232240.543652165681 17232240.619454689324 17232240.602627951652 17232240.602627951652 60287.373382631 2023-12-09T08:57:40.259346+00:00 12345678.899902353063 12345678.899902353063 12345678.899979222566 12345678.899959316477 12345678.899959314615 17232240.375454913825 17232240.375454913825 17232240.459999810904 17232240.391659643501 17232240.391659643501 60287.373394078 2023-12-09T08:57:41.248362+00:00 12345678.899973275140 12345678.899973275140 12345678.900003260002 12345678.900014314801 12345678.900014320388 17232240.390694096684 17232240.390694096684 17232240.329502567649 17232240.440230634063 17232240.440230634063 60287.373405786 2023-12-09T08:57:42.259910+00:00 12345678.900139993057 12345678.900139993057 12345678.900000968948 12345678.900014638901 12345678.900014637038 17232240.674622572958 17232240.674622572958 17232240.583909921348 17232240.561003465205 17232240.561003465205 60287.373417379 2023-12-09T08:57:43.261572+00:00 12345678.899956941605 12345678.899956941605 12345678.899980070069 12345678.899968711659 12345678.899968713522 17232240.668731920421 17232240.668731920421 17232240.738102041185 17232240.702666554600 17232240.702666554600 60287.373428970 2023-12-09T08:57:44.263017+00:00 12345678.899866936728 12345678.899866936728 12345678.899990437552 12345678.899989953265 12345678.899989955127 17232240.970182642341 17232240.970182642341 17232240.855169691145 17232240.998917341232 17232240.998917341232 60287.373440444 2023-12-09T08:57:45.254365+00:00 12345678.900102233514 12345678.900102233514 12345678.900007905439 12345678.900032445788 12345678.900032447651 17232240.540760222822 17232240.540760222822 17232240.532807692885 17232240.344449169934 17232240.344449173659 60287.373451912 2023-12-09T08:57:46.245237+00:00 12345678.899927990511 12345678.899927990511 12345678.899996388704 12345678.899990485981 12345678.899990487844 17232240.601141210645 17232240.601141210645 17232240.604627836496 17232240.557554941624 17232240.557554941624 60287.373463514 2023-12-09T08:57:47.247606+00:00 12345678.899990674108 12345678.899990674108 12345678.900007080287 12345678.900014650077 12345678.900014650077 17232240.698751688004 17232240.698751688004 17232240.726358383894 17232240.821541007608 17232240.821541007608 60287.373475221 2023-12-09T08:57:48.259082+00:00 12345678.900042416528 12345678.900042416528 12345678.899985520169 12345678.899992123246 12345678.899992123246 17232240.690781760961 17232240.690781760961 17232240.792942732573 17232240.957496292889 17232240.957496292889 60287.373486656 2023-12-09T08:57:49.247071+00:00 12345678.899950549006 12345678.899950549006 12345678.900009185076 12345678.900012085214 12345678.900012085214 17232240.628534201533 17232240.628534201533 17232240.602837543935 17232240.551196832210 17232240.551196832210 60287.373498225 2023-12-09T08:57:50.246663+00:00 12345678.899975897744 12345678.899975897744 12345678.899999352172 12345678.899986157194 12345678.899986155331 17232240.758114203811 17232240.758114203811 17232240.744361940771 17232240.664656810462 17232240.664656810462 60287.373509939 2023-12-09T08:57:51.258722+00:00 12345678.900060843676 12345678.900060843676 12345678.900007242337 12345678.900005018339 12345678.900005016476 17232240.711404491216 17232240.711404491216 17232240.622071199119 17232240.646407872438 17232240.646407872438 60287.373521402 2023-12-09T08:57:52.249199+00:00 12345678.900002099574 12345678.900002099574 12345678.899988943711 12345678.899984300137 12345678.899984298274 17232240.079719413072 17232240.079719413072 17232240.236635927111 17232240.144421238452 17232240.144421238452 60287.373532966 2023-12-09T08:57:53.248250+00:00 12345678.899957621470 12345678.899957621470 12345678.899985173717 12345678.899971526116 12345678.899971526116 17232240.538591705263 17232240.538591705263 17232240.501901298761 17232240.567644100636 17232240.567644100636 60287.373544588 2023-12-09T08:57:54.252360+00:00 12345678.899962408468 12345678.899962408468 12345678.899991823360 12345678.900004094467 12345678.900004094467 17232240.993403993547 17232240.993403993547 17232240.878278151155 17232241.008102092892 17232241.008102092892 60287.373556144 2023-12-09T08:57:55.250855+00:00 12345678.900129517540 12345678.900129517540 12345678.900002246723 12345678.900017958134 12345678.900017958134 17232240.614472959191 17232240.614472959191 17232240.659502170980 17232240.584064882249 17232240.584064882249 60287.373567660 2023-12-09T08:57:56.245850+00:00 12345678.899963129312 12345678.899963129312 12345678.899991437793 12345678.899990465492 12345678.899990463629 17232240.550924759358 17232240.550924759358 17232240.584812480956 17232240.704834222794 17232240.704834222794 60287.373579212 2023-12-09T08:57:57.243914+00:00 12345678.900072600693 12345678.900072600693 12345678.900004999712 12345678.900003882125 12345678.900003878400 17232240.281436905265 17232240.281436905265 17232240.347624942660 17232240.362100142986 17232240.362100139260 60287.373590766 2023-12-09T08:57:58.242213+00:00 12345678.899913877249 12345678.899913877249 12345678.900037100539 12345678.900046138093 12345678.900046138093 17232240.332651980221 17232240.332651980221 17232240.392288029194 17232240.419095490128 17232240.419095490128 60287.373602337 2023-12-09T08:57:59.241896+00:00 12345678.900062900037 12345678.900062900037 12345678.899996364489 12345678.899998843670 12345678.899998845533 17232240.809193488210 17232240.809193488210 17232240.667927458882 17232240.792382914573 17232240.792382914573 60287.373613909 2023-12-09T08:58:00.241783+00:00 12345678.899976262823 12345678.899976262823 12345678.899986721575 12345678.900009654462 12345678.900009652600 17232240.439661230892 17232240.439661230892 17232240.610983289778 17232240.476417921484 17232240.476417925209 60287.373626810 2023-12-09T08:58:01.356438+00:00 12345678.899939356372 12345678.899939356372 12345678.900003921241 12345678.900009298697 12345678.900009296834 17232241.220645125955 17232241.220645125955 17232240.974285531789 17232241.049737580121 17232241.049737580121 60287.373637145 2023-12-09T08:58:02.249322+00:00 12345678.900070268661 12345678.900070268661 12345678.899985881522 12345678.899971043691 12345678.899971039966 17232240.307938646525 17232240.307938646525 17232240.285165768117 17232240.182151295245 17232240.182151291519 60287.373648672 2023-12-09T08:58:03.245299+00:00 12345678.899993596599 12345678.899993596599 12345678.900002866983 12345678.900007529184 12345678.900007529184 17232239.623399026692 17232239.623399026692 17232239.822726998478 17232239.678503967822 17232239.678503967822 60287.373660269 2023-12-09T08:58:04.247229+00:00 12345678.899934401736 12345678.899934401736 12345678.899985834956 12345678.899981928989 12345678.899981928989 17232240.238507572562 17232240.238507572562 17232240.393191900104 17232240.463356196880 17232240.463356196880 60287.373671766 2023-12-09T08:58:05.240635+00:00 12345678.899954818189 12345678.899954818189 12345678.899993304163 12345678.899964852259 12345678.899964854121 17232241.291275829077 17232241.291275829077 17232240.928626116365 17232241.094622682780 17232241.094622682780 60287.373683372 2023-12-09T08:58:06.243286+00:00 12345678.900096122175 12345678.900096122175 12345678.899994330481 12345678.900013795123 12345678.900013795123 17232240.918422330171 17232240.918422330171 17232240.995567619801 17232240.951935499907 17232240.951935499907 60287.373694924 2023-12-09T08:58:07.241429+00:00 12345678.900021186098 12345678.900021186098 12345678.899976825342 12345678.899967972189 12345678.899967972189 17232241.179823648185 17232241.179823648185 17232241.287165708840 17232241.332124788314 17232241.332124788314 60287.373706493 2023-12-09T08:58:08.240967+00:00 12345678.899850044399 12345678.899850044399 12345678.900013711303 12345678.899990441278 12345678.899990443140 17232240.727897774428 17232240.727897774428 17232240.637663491070 17232240.446979574859 17232240.446979574859 60287.373718156 2023-12-09T08:58:09.248630+00:00 12345678.900062341243 12345678.900062341243 12345678.900022229180 12345678.900038024411 12345678.900038026273 17232240.297331165522 17232240.297331165522 17232240.408241663128 17232240.374619115144 17232240.374619115144 60287.373729649 2023-12-09T08:58:10.241705+00:00 12345678.900016270578 12345678.900016270578 12345678.899979976937 12345678.899967325851 12345678.899967325851 17232240.595947511494 17232240.595947511494 17232240.641659054905 17232240.664239421487 17232240.664239421487 60287.373741217 2023-12-09T08:58:11.241193+00:00 12345678.899960622191 12345678.899960622191 12345678.900009568781 12345678.900013703853 12345678.900013703853 17232240.921831920743 17232240.921831920743 17232240.782637607306 17232240.846652351320 17232240.846652351320 60287.373752878 2023-12-09T08:58:12.248618+00:00 12345678.900052135810 12345678.900052137673 12345678.899995326996 12345678.899982523173 12345678.899982525036 17232240.952958993614 17232240.952958993614 17232241.003819070756 17232241.103132020682 17232241.103132020682 60287.373764440 2023-12-09T08:58:13.247638+00:00 12345678.900067286566 12345678.900067286566 12345678.899993123487 12345678.899995172396 12345678.899995172396 17232241.337720774114 17232241.337720774114 17232241.300829175860 17232241.503763291985 17232241.503763288260 60287.373776165 2023-12-09T08:58:14.260685+00:00 12345678.899942599237 12345678.899942599237 12345678.900003558025 12345678.900028131902 12345678.900028128177 17232241.259931959212 17232241.259931959212 17232241.220115832984 17232241.224230758846 17232241.224230758846 60287.373787588 2023-12-09T08:58:15.247646+00:00 12345678.899933416396 12345678.899933416396 12345678.899983800948 12345678.899972504005 12345678.899972504005 17232241.131068572402 17232241.131068572402 17232241.119834233075 17232240.923287019134 17232240.923287019134 60287.373799249 2023-12-09T08:58:16.255055+00:00 12345678.900054497644 12345678.900054497644 12345678.899973392487 12345678.899921732023 12345678.899921732023 17232240.948474761099 17232240.948474761099 17232241.090680494905 17232240.992156915367 17232240.992156919092 60287.373810736 2023-12-09T08:58:17.247644+00:00 12345678.900041032583 12345678.900041032583 12345678.900008335710 12345678.900002270937 12345678.900002267212 17232240.969486404210 17232240.969486404210 17232240.917091209441 17232240.977691885084 17232240.977691885084 60287.373822329 2023-12-09T08:58:18.249247+00:00 12345678.899840332568 12345678.899840332568 12345678.900012172759 12345678.900033019483 12345678.900033019483 17232240.600136373192 17232240.600136373192 17232240.583876941353 17232240.751080714166 17232240.751080714166 60287.373834054 2023-12-09T08:58:19.262280+00:00 12345678.900149216875 12345678.900149216875 12345678.899988828227 12345678.899994431064 12345678.899994431064 17232240.298147704452 17232240.298147704452 17232240.389132782817 17232240.437142334878 17232240.437142334878 60287.373845486 2023-12-09T08:58:20.249975+00:00 12345678.899873461574 12345678.899873461574 12345678.899998947978 12345678.899997053668 12345678.899997053668 17232241.047716803849 17232241.047716803849 17232241.015313263983 17232241.069015722722 17232241.069015722722 60287.373857171 2023-12-09T08:58:21.259589+00:00 12345678.899966431782 12345678.899966431782 12345678.900012381375 12345678.900014823303 12345678.900014825165 17232241.252942353487 17232241.252942353487 17232241.005221132189 17232240.961698066443 17232240.961698070168 60287.373868600 2023-12-09T08:58:22.246988+00:00 12345678.900151209906 12345678.900151209906 12345678.900002339855 12345678.900019336492 12345678.900019334629 17232240.182243052870 17232240.182243052870 17232240.379687998444 17232240.175689153373 17232240.175689153373 60287.373880108 2023-12-09T08:58:23.241321+00:00 12345678.899967871606 12345678.899967871606 12345678.900003867224 12345678.900000680238 12345678.900000678375 17232240.755158305168 17232240.755158305168 17232240.742640238255 17232241.020766828209 17232241.020766828209 60287.373891667 2023-12-09T08:58:24.239973+00:00 12345678.900032224134 12345678.900032224134 12345678.899973047897 12345678.899945182726 12345678.899945182726 17232240.246026244015 17232240.246026244015 17232240.273954264820 17232239.981502309442 17232239.981502309442 60287.373903365 2023-12-09T08:58:25.250735+00:00 12345678.899849481881 12345678.899849481881 12345678.899993823841 12345678.900010604411 12345678.900010604411 17232241.284862171859 17232241.284862171859 17232241.103178631514 17232241.098592031747 17232241.098592031747 60287.373914822 2023-12-09T08:58:26.240639+00:00 12345678.900075824931 12345678.900075824931 12345678.900002591312 12345678.900002103299 12345678.900002107024 17232240.946143753827 17232240.946143753827 17232241.076935298741 17232240.965935837477 17232240.965935837477 60287.373926405 2023-12-09T08:58:27.241368+00:00 12345678.900017047301 12345678.900017047301 12345678.900004573166 12345678.899999480695 12345678.899999480695 17232241.107848331332 17232241.107848331332 17232241.090966317803 17232241.231811150908 17232241.231811150908 60287.373937999 2023-12-09T08:58:28.243122+00:00 12345678.899864016101 12345678.899864016101 12345678.899972081184 12345678.899970807135 12345678.899970807135 17232240.766271557659 17232240.766271557659 17232240.814868353307 17232240.891973473132 17232240.891973473132 60287.373949614 2023-12-09T08:58:29.246701+00:00 12345678.900065725669 12345678.900065725669 12345678.900004560128 12345678.900002349168 12345678.900002349168 17232240.530448533595 17232240.530448533595 17232240.564849339426 17232240.337604690343 17232240.337604690343 60287.373961159 2023-12-09T08:58:30.244085+00:00 12345678.899969184771 12345678.899969184771 12345678.900004230440 12345678.900010168552 12345678.900010168552 17232241.090059898794 17232241.090059898794 17232241.018524587154 17232241.068536888808 17232241.068536885083 60287.373972921 2023-12-09T08:58:31.260342+00:00 12345678.899994999170 12345678.899994999170 12345678.899997007102 12345678.899997580796 12345678.899997580796 17232240.568379145116 17232240.568379145116 17232240.605630483478 17232240.468988865614 17232240.468988865614 60287.373984399 2023-12-09T08:58:32.252090+00:00 12345678.900162691250 12345678.900162691250 12345678.900014653802 12345678.900001732633 12345678.900001734495 17232240.984578479081 17232240.984578479081 17232240.873215030879 17232240.901923615485 17232240.901923615485 60287.373995911 2023-12-09T08:58:33.246726+00:00 12345678.899967871606 12345678.899967871606 12345678.900012757629 12345678.900001980364 12345678.900001980364 17232240.905811335891 17232240.905811335891 17232241.031884949654 17232241.106973063201 17232241.106973063201 60287.374007494 2023-12-09T08:58:34.247488+00:00 12345678.899991555139 12345678.899991555139 12345678.899979302660 12345678.899969715625 12345678.899969717488 17232240.602323077619 17232240.602323077619 17232240.649973601103 17232240.549872100353 17232240.549872100353 60287.374019073 2023-12-09T08:58:35.247951+00:00 12345678.899916108698 12345678.899916108698 12345678.900007560849 12345678.900007497519 12345678.900007499382 17232240.718781728297 17232240.718781728297 17232240.691840793937 17232240.641298089176 17232240.641298089176 60287.374030986 2023-12-09T08:58:36.277155+00:00 12345678.900001036003 12345678.900001036003 12345678.899977456778 12345678.899998713285 12345678.899998711422 17232240.919688686728 17232240.919688686728 17232240.851001977921 17232240.859732285142 17232240.859732285142 60287.374042350 2023-12-09T08:58:37.259047+00:00 12345678.900081139058 12345678.900081139058 12345678.899979885668 12345678.900009287521 12345678.900009285659 17232240.617155849934 17232240.617155849934 17232240.740110214800 17232240.641573183239 17232240.641573183239 60287.374053820 2023-12-09T08:58:38.250047+00:00 12345678.899929011241 12345678.899929011241 12345678.899997700006 12345678.899992842227 12345678.899992842227 17232241.556329235435 17232241.556329235435 17232241.313458587974 17232241.426143083721 17232241.426143083721 60287.374065373 2023-12-09T08:58:39.248218+00:00 12345678.899917855859 12345678.899917855859 12345678.900002883747 12345678.900009730831 12345678.900009730831 17232241.433604594320 17232241.433604594320 17232241.612484183162 17232241.651825554669 17232241.651825558394 60287.374076939 2023-12-09T08:58:40.247513+00:00 12345678.900067519397 12345678.900067519397 12345678.899991970509 12345678.899995263666 12345678.899995259941 17232241.454563435167 17232241.454563435167 17232241.376812938601 17232241.390732198954 17232241.390732198954 60287.374088458 2023-12-09T08:58:41.242749+00:00 12345678.900063512847 12345678.900063512847 12345678.900011710823 12345678.900019908324 12345678.900019910187 17232241.685302298516 17232241.685302298516 17232241.618693031371 17232241.602827850729 17232241.602827850729 60287.374100110 2023-12-09T08:58:42.249452+00:00 12345678.899881999940 12345678.899881999940 12345678.900015968829 12345678.900005742908 12345678.900005742908 17232241.605624824762 17232241.605624824762 17232241.569592017680 17232241.634797595441 17232241.634797595441 60287.374111713 2023-12-09T08:58:43.252032+00:00 12345678.900027073920 12345678.900027073920 12345678.900021646172 12345678.900030942634 12345678.900030942634 17232240.904712431133 17232240.904712431133 17232241.100682452321 17232240.987016338855 17232240.987016338855 60287.374123237 2023-12-09T08:58:44.247692+00:00 12345678.900102956221 12345678.900102956221 12345678.899952439591 12345678.899908499792 12345678.899908497930 17232241.514202315360 17232241.514202315360 17232241.485358823091 17232241.481101959944 17232241.481101959944 60287.374134792 2023-12-09T08:58:45.246006+00:00 12345678.899994434789 12345678.899994434789 12345678.899971881881 12345678.899951318279 12345678.899951318279 17232241.590627703816 17232241.590627703816 17232241.644094716758 17232241.674853917211 17232241.674853917211 60287.374146375 2023-12-09T08:58:46.246815+00:00 12345678.899855699390 12345678.899855699390 12345678.900005670264 12345678.899997357279 12345678.899997355416 17232241.574068143964 17232241.574068143964 17232241.525427121669 17232241.473589662462 17232241.473589662462 60287.374157975 2023-12-09T08:58:47.249068+00:00 12345678.900073774159 12345678.900073774159 12345678.899979291484 12345678.899967020378 12345678.899967018515 17232241.528726626188 17232241.528726626188 17232241.366825502366 17232241.552349660546 17232241.552349660546 60287.374169533 2023-12-09T08:58:48.247656+00:00 12345678.899902379140 12345678.899902379140 12345678.899994796142 12345678.900006804615 12345678.900006804615 17232241.213392019272 17232241.213392019272 17232241.344007458538 17232241.322323273867 17232241.322323273867 60287.374181125 2023-12-09T08:58:49.249182+00:00 12345678.900121890008 12345678.900121890008 12345678.900016676635 12345678.900030877441 12345678.900030877441 17232241.797889679670 17232241.797889679670 17232241.722960323095 17232241.710364580154 17232241.710364580154 60287.374192701 2023-12-09T08:58:50.249321+00:00 12345678.899859802797 12345678.899859802797 12345678.899999512359 12345678.899983001873 12345678.899983001873 17232241.398649271578 17232241.398649271578 17232241.366488561034 17232241.237195771188 17232241.237195767462 60287.374204242 2023-12-09T08:58:51.246462+00:00 12345678.900146782398 12345678.900146782398 12345678.899989303201 12345678.899985594675 12345678.899985594675 17232241.368370514363 17232241.368370514363 17232241.376225981861 17232241.336552366614 17232241.336552366614 60287.374215829 2023-12-09T08:58:52.247628+00:00 12345678.899925317615 12345678.899925317615 12345678.899990681559 12345678.899986907840 12345678.899986907840 17232241.487835742533 17232241.487835742533 17232241.654025372118 17232241.533454179764 17232241.533454179764 60287.374227439 2023-12-09T08:58:53.250731+00:00 12345678.899957669899 12345678.899957669899 12345678.900012668222 12345678.900014260784 12345678.900014260784 17232242.190755020827 17232242.190755020827 17232242.113205228001 17232242.109241504222 17232242.109241504222 60287.374238980 2023-12-09T08:58:54.247925+00:00 12345678.900079810992 12345678.900079810992 12345678.900004617870 12345678.899988712743 12345678.899988712743 17232241.340071737766 17232241.340071737766 17232241.410324700177 17232241.200512725860 17232241.200512725860 60287.374250570 2023-12-09T08:58:55.249273+00:00 12345678.899886969477 12345678.899886969477 12345678.900003502145 12345678.899983869866 12345678.899983868003 17232241.218497697264 17232241.218497697264 17232241.168198633939 17232241.257668323815 17232241.257668323815 60287.374262119 2023-12-09T08:58:56.247098+00:00 12345678.900064479560 12345678.900064479560 12345678.899993743747 12345678.899982808158 12345678.899982806295 17232241.269258864224 17232241.269258864224 17232241.265028975904 17232241.312527798116 17232241.312527798116 60287.374273837 2023-12-09T08:58:57.259497+00:00 12345678.900024179369 12345678.900024179369 12345678.899992963299 12345678.899985982105 12345678.899985982105 17232241.634327672422 17232241.634327672422 17232241.501411937177 17232241.650917459279 17232241.650917459279 60287.374285405 2023-12-09T08:58:58.258993+00:00 12345678.899886479601 12345678.899886479601 12345678.899995308369 12345678.899995964020 12345678.899995962158 17232241.174043748528 17232241.174043748528 17232241.420756552368 17232241.240773934871 17232241.240773931146 60287.374296883 2023-12-09T08:58:59.250698+00:00 12345678.900168107823 12345678.900168107823 12345678.899995170534 12345678.899988096207 12345678.899988094345 17232241.754661489278 17232241.754661489278 17232241.704847209156 17232241.708632566035 17232241.708632566035 60287.374308432 2023-12-09T08:59:00.248537+00:00 12345678.899898465723 12345678.899898465723 12345678.900014275685 12345678.900025483221 12345678.900025485083 17232241.412140656263 17232241.412140656263 17232241.353493202478 17232241.430381849408 17232241.430381849408 60287.374319985 2023-12-09T08:59:01.246658+00:00 12345678.900018416345 12345678.900018416345 12345678.899986602366 12345678.899963993579 12345678.899963995442 17232241.706822615117 17232241.706822615117 17232241.662332717329 17232241.756198398769 17232241.756198398769 60287.374331714 2023-12-09T08:59:02.260060+00:00 12345678.900103963912 12345678.900103963912 12345678.900024149567 12345678.900031697005 12345678.900031697005 17232241.265589654446 17232241.265589654446 17232241.386555921286 17232241.214972645044 17232241.214972645044 60287.374343123 2023-12-09T08:59:03.245824+00:00 12345678.899888692424 12345678.899888692424 12345678.899986993521 12345678.899953583255 12345678.899953583255 17232241.852452337742 17232241.852452337742 17232241.742485266179 17232241.857886359096 17232241.857886355370 60287.374354690 2023-12-09T08:59:04.245232+00:00 12345678.899950562045 12345678.899950562045 12345678.899992808700 12345678.899995967746 12345678.899995967746 17232242.099483475089 17232242.099483475089 17232242.237716779113 17232242.383121613413 17232242.383121613413 60287.374366276 2023-12-09T08:59:05.246276+00:00 12345678.900129823014 12345678.900129823014 12345678.900026407093 12345678.900025950745 12345678.900025950745 17232242.033605575562 17232242.033605575562 17232241.973845504224 17232241.863043632358 17232241.863043632358 60287.374377794 2023-12-09T08:59:06.241368+00:00 12345678.900017347187 12345678.900017347187 12345678.899986734614 12345678.899970725179 12345678.899970727041 17232241.944084491581 17232241.944084491581 17232241.804291773587 17232241.743449326605 17232241.743449330330 60287.374389387 2023-12-09T08:59:07.242998+00:00 12345678.899854263291 12345678.899854263291 12345678.899983657524 12345678.899993086234 12345678.899993086234 17232241.946879211813 17232241.946879211813 17232241.905628517270 17232242.011132776737 17232242.011132776737 60287.374400983 2023-12-09T08:59:08.244943+00:00 12345678.900061598048 12345678.900061598048 12345678.900002695620 12345678.900003543124 12345678.900003544986 17232241.784283790737 17232241.784283790737 17232241.836886681616 17232241.782052922994 17232241.782052926719 60287.374412561 2023-12-09T08:59:09.245248+00:00 12345678.899952648208 12345678.899952648208 12345678.899979609996 12345678.899969859049 12345678.899969862774 17232241.435742225498 17232241.435742225498 17232241.457308124751 17232241.285611744970 17232241.285611741245 60287.374424108 2023-12-09T08:59:10.242953+00:00 12345678.900016332045 12345678.900016332045 12345678.899978622794 12345678.899989688769 12345678.899989688769 17232241.611249826849 17232241.611249826849 17232241.683000393212 17232241.731970608234 17232241.731970608234 60287.374435689 2023-12-09T08:59:11.243573+00:00 12345678.899928631261 12345678.899928631261 12345678.900001529604 12345678.899986753240 12345678.899986753240 17232241.770104356110 17232241.770104356110 17232241.837962388992 17232241.824811123312 17232241.824811123312 60287.374447451 2023-12-09T08:59:12.259759+00:00 12345678.900143390521 12345678.900143390521 12345678.900012234226 12345678.899981021881 12345678.899981021881 17232241.977633502334 17232241.977633502334 17232241.885643165559 17232241.898552969098 17232241.898552969098 60287.374458879 2023-12-09T08:59:13.247124+00:00 12345678.899950103834 12345678.899950103834 12345678.899981027469 12345678.899911949411 12345678.899911949411 17232241.923664011061 17232241.923664011061 17232241.915534239262 17232241.984333500266 17232241.984333500266 60287.374470451 2023-12-09T08:59:14.247013+00:00 12345678.899989401922 12345678.899989401922 12345678.900027401745 12345678.900006098673 12345678.900006100535 17232241.746848061681 17232241.746848061681 17232241.726293001324 17232241.738799355924 17232241.738799355924 60287.374482168 2023-12-09T08:59:15.259349+00:00 12345678.900039438158 12345678.900039438158 12345678.900007594377 12345678.899988332763 12345678.899988334626 17232241.734408289194 17232241.734408289194 17232241.700838502496 17232241.717272046953 17232241.717272050679 60287.374493575 2023-12-09T08:59:16.244877+00:00 12345678.900047857314 12345678.900047857314 12345678.900001894683 12345678.899991881102 12345678.899991881102 17232241.704988710582 17232241.704988710582 17232241.697077315301 17232241.722300380468 17232241.722300380468 60287.374505179 2023-12-09T08:59:17.247518+00:00 12345678.899971893057 12345678.899971893057 12345678.899991370738 12345678.899961929768 12345678.899961929768 17232241.844942737371 17232241.844942737371 17232241.905495811254 17232241.949418637902 17232241.949418637902 60287.374516771 2023-12-09T08:59:18.248987+00:00 12345678.900043413043 12345678.900043413043 12345678.900007305667 12345678.900034654886 12345678.900034656748 17232242.320390082896 17232242.320390082896 17232242.198262099177 17232242.273357897997 17232242.273357897997 60287.374528381 2023-12-09T08:59:19.252069+00:00 12345678.899829184636 12345678.899829184636 12345678.899965252727 12345678.899961475283 12345678.899961477146 17232241.834481619298 17232241.834481619298 17232241.962930373847 17232241.876667771488 17232241.876667771488 60287.374540024 2023-12-09T08:59:20.258113+00:00 12345678.900114947930 12345678.900114947930 12345678.900006379932 12345678.900026796386 12345678.900026794523 17232242.198872059584 17232242.198872059584 17232242.203110445291 17232242.233141671866 17232242.233141671866 60287.374551452 2023-12-09T08:59:21.245450+00:00 12345678.900025792420 12345678.900025792420 12345678.899992050603 12345678.899997238070 12345678.899997234344 17232242.300775390118 17232242.300775390118 17232242.229587554932 17232242.246079687029 17232242.246079687029 60287.374563057 2023-12-09T08:59:22.248146+00:00 12345678.899920532480 12345678.899920532480 12345678.900001086295 12345678.899987677112 12345678.899987677112 17232242.161659181118 17232242.161659181118 17232242.080752342939 17232242.083787746727 17232242.083787746727 60287.374574646 2023-12-09T08:59:23.249396+00:00 12345678.899949306622 12345678.899949306622 12345678.900006480515 12345678.900029046461 12345678.900029046461 17232241.996247425675 17232241.996247425675 17232242.114050019532 17232242.022763852030 17232242.022763852030 60287.374586207 2023-12-09T08:59:24.248306+00:00 12345678.899969656020 12345678.899969656020 12345678.899981847033 12345678.899982029572 12345678.899982029572 17232241.913022771478 17232241.913022771478 17232242.077869195491 17232241.970896821469 17232241.970896821469 60287.374597763 2023-12-09T08:59:25.246746+00:00 12345678.900014998391 12345678.900014998391 12345678.900007521734 12345678.900010460988 12345678.900010462850 17232242.353777214885 17232242.353777214885 17232242.240735627711 17232242.288171492517 17232242.288171496242 60287.374609697 2023-12-09T08:59:26.277821+00:00 12345678.900093317032 12345678.900093317032 12345678.900022517890 12345678.900037297979 12345678.900037297979 17232242.396107394248 17232242.396107394248 17232242.373218558729 17232242.480887535959 17232242.480887532234 60287.374621062 2023-12-09T08:59:27.259749+00:00 12345678.899900328368 12345678.899900328368 12345678.899995468557 12345678.900001894683 12345678.900001896545 17232242.279087472707 17232242.279087472707 17232242.153978876770 17232242.323521591723 17232242.323521591723 60287.374632493 2023-12-09T08:59:28.247390+00:00 12345678.900095824152 12345678.900095824152 12345678.899999598041 12345678.900021582842 12345678.900021582842 17232241.481875419617 17232241.481875419617 17232241.535949926823 17232241.319979500026 17232241.319979500026 60287.374644202 2023-12-09T08:59:29.259044+00:00 12345678.899968363345 12345678.899968363345 12345678.899980889633 12345678.900004096329 12345678.900004098192 17232241.902380075306 17232241.902380075306 17232242.075930237770 17232241.961799550802 17232241.961799550802 60287.374655721 2023-12-09T08:59:30.254325+00:00 12345678.899934209883 12345678.899934209883 12345678.899984505028 12345678.899988673627 12345678.899988675490 17232242.439498867840 17232242.439498867840 17232242.542120352387 17232242.464919365942 17232242.464919365942 60287.374667342 2023-12-09T08:59:31.258323+00:00 12345678.900044029579 12345678.900044029579 12345678.900004860014 12345678.900015460327 12345678.900015460327 17232242.462233122438 17232242.462233122438 17232242.331231012940 17232242.349725250155 17232242.349725250155 60287.374678957 2023-12-09T08:59:32.261885+00:00 12345678.899948177859 12345678.899948177859 12345678.899988627061 12345678.899980979040 12345678.899980979040 17232242.130343027413 17232242.130343027413 17232242.129326704890 17232242.032068092376 17232242.032068092376 60287.374690417 2023-12-09T08:59:33.252056+00:00 12345678.899932257831 12345678.899932257831 12345678.899994563311 12345678.899971907958 12345678.899971906096 17232242.315786227584 17232242.315786227584 17232242.327841132879 17232242.312832284719 17232242.312832288444 60287.374701942 2023-12-09T08:59:34.247813+00:00 12345678.900009158999 12345678.900009158999 12345678.899977922440 12345678.899961981922 12345678.899961981922 17232242.235814854503 17232242.235814854503 17232242.297311667353 17232242.349463332444 17232242.349463332444 60287.374713590 2023-12-09T08:59:35.254222+00:00 12345678.900099130347 12345678.900099130347 12345678.900022214279 12345678.900044096634 12345678.900044096634 17232242.372128918767 17232242.372128918767 17232242.170788228512 17232242.362287789583 17232242.362287789583 60287.374725207 2023-12-09T08:59:36.257854+00:00 12345678.899901842698 12345678.899901842698 12345678.899981450289 12345678.899956582114 12345678.899956582114 17232241.943882577121 17232241.943882577121 17232242.091178052127 17232242.076879888773 17232242.076879888773 60287.374736708 2023-12-09T08:59:37.251573+00:00 12345678.900113433599 12345678.900113433599 12345678.899999532849 12345678.899971008301 12345678.899971008301 17232242.804859090596 17232242.804859090596 17232242.714636322111 17232242.689811408520 17232242.689811408520 60287.374748217 2023-12-09T08:59:38.245999+00:00 12345678.900017350912 12345678.900017350912 12345678.899992972612 12345678.899960059673 12345678.899960059673 17232242.593670882285 17232242.593670882285 17232242.639881171286 17232242.558313295245 17232242.558313295245 60287.374759811 2023-12-09T08:59:39.247655+00:00 12345678.900029189885 12345678.900029189885 12345678.899999521673 12345678.900004945695 12345678.900004945695 17232242.478380221874 17232242.478380221874 17232242.485852465034 17232242.537926841527 17232242.537926841527 60287.374771388 2023-12-09T08:59:40.247951+00:00 12345678.899964949116 12345678.899964949116 12345678.899995081127 12345678.899986965582 12345678.899986967444 17232242.230412051082 17232242.230412051082 17232242.282713852823 17232242.329492099583 17232242.329492099583 60287.374782943 2023-12-09T08:59:41.246254+00:00 12345678.899859534577 12345678.899859534577 12345678.899990713224 12345678.899985352531 12345678.899985352531 17232242.330836363137 17232242.330836363137 17232242.154934510589 17232242.155216652900 17232242.155216649175 60287.374794621 2023-12-09T08:59:42.255276+00:00 12345678.900058560073 12345678.900058560073 12345678.899986496195 12345678.899997308850 12345678.899997308850 17232242.194306913763 17232242.194306913763 17232242.219746712595 17232242.161551121622 17232242.161551121622 60287.374806139 2023-12-09T08:59:43.250366+00:00 12345678.900110850111 12345678.900110850111 12345678.900014722720 12345678.900041319430 12345678.900041319430 17232242.309385519475 17232242.309385519475 17232242.308164071292 17232242.297214232385 17232242.297214232385 60287.374817675 2023-12-09T08:59:44.247167+00:00 12345678.899814806879 12345678.899814806879 12345678.899979451671 12345678.899986548349 12345678.899986550212 17232242.175860922784 17232242.175860922784 17232242.245414100587 17232242.142346262932 17232242.142346262932 60287.374829367 2023-12-09T08:59:45.257323+00:00 12345678.900071103126 12345678.900071103126 12345678.900010382757 12345678.900019461289 12345678.900019465014 17232241.992962576449 17232241.992962576449 17232242.083537533879 17232242.044813264161 17232242.044813267887 60287.374840762 2023-12-09T08:59:46.241814+00:00 12345678.899978794158 12345678.899978794158 12345678.900009032339 12345678.900009427220 12345678.900009429082 17232242.090835280716 17232242.090835280716 17232242.033484451473 17232242.069018609822 17232242.069018609822 60287.374852405 2023-12-09T08:59:47.247761+00:00 12345678.899991475046 12345678.899991475046 12345678.899992775172 12345678.899983275682 12345678.899983273819 17232241.986862797290 17232241.986862797290 17232241.996128220111 17232242.023209206760 17232242.023209206760 60287.374864135 2023-12-09T08:59:48.261244+00:00 12345678.900140447542 12345678.900140447542 12345678.900006268173 12345678.899999560788 12345678.899999560788 17232242.079731401056 17232242.079731401056 17232241.926088754088 17232241.969185743481 17232241.969185747206 60287.374875580 2023-12-09T08:59:49.250156+00:00 12345678.899822082371 12345678.899822082371 12345678.899994701147 12345678.899998592213 12345678.899998594075 17232242.115819234401 17232242.115819234401 17232242.319035932422 17232242.276374794543 17232242.276374794543 60287.374887272 2023-12-09T08:59:50.260290+00:00 12345678.900109788403 12345678.900109788403 12345678.899999240413 12345678.899989122525 12345678.899989120662 17232242.630854938179 17232242.630854938179 17232242.571408595890 17232242.457857772708 17232242.457857772708 60287.374898795 2023-12-09T08:59:51.255866+00:00 12345678.899882487953 12345678.899882487953 12345678.900004774332 12345678.900015892461 12345678.900015890598 17232242.637579236180 17232242.637579236180 17232242.588743489236 17232242.564762845635 17232242.564762845635 60287.374910392 2023-12-09T08:59:52.257894+00:00 12345678.900120835751 12345678.900120835751 12345678.899975204840 12345678.899967100471 12345678.899967098609 17232242.391088936478 17232242.391088936478 17232242.424655817449 17232242.421716447920 17232242.421716447920 60287.374921975 2023-12-09T08:59:53.258650+00:00 12345678.899854790419 12345678.899854790419 12345678.899981582537 12345678.899963872507 12345678.899963870645 17232242.489706277847 17232242.489706277847 17232242.401263497770 17232242.311853088439 17232242.311853088439 60287.374933544 2023-12-09T08:59:54.258198+00:00 12345678.900048969314 12345678.900048969314 12345678.900023268536 12345678.900013944134 12345678.900013942271 17232242.603995844722 17232242.603995844722 17232242.753533858806 17232242.827801823616 17232242.827801827341 60287.374945119 2023-12-09T08:59:55.258275+00:00 12345678.900039151311 12345678.900039151311 12345678.899990918115 12345678.899927822873 12345678.899927822873 17232242.652189943939 17232242.652189943939 17232242.604712251574 17232242.753385622054 17232242.753385618329 60287.374956558 2023-12-09T08:59:56.246580+00:00 12345678.899975005537 12345678.899975005537 12345678.900020102039 12345678.900014171377 12345678.900014173239 17232242.121731597930 17232242.121731597930 17232242.176563009620 17232242.066851150244 17232242.066851150244 60287.374968254 2023-12-09T08:59:57.257190+00:00 12345678.899977963418 12345678.899977963418 12345678.899986213073 12345678.899988276884 12345678.899988275021 17232242.567919798195 17232242.567919798195 17232242.460172269493 17232242.436113864183 17232242.436113864183 60287.374979720 2023-12-09T08:59:58.247846+00:00 12345678.900098858401 12345678.900098858401 12345678.899984510615 12345678.899977674708 12345678.899977672845 17232242.530590165406 17232242.530590165406 17232242.487083982676 17232242.471751827747 17232242.471751827747 60287.374991436 2023-12-09T08:59:59.260117+00:00 12345678.899922830984 12345678.899922830984 12345678.900005649775 12345678.900027783588 12345678.900027781725 17232242.675326418132 17232242.675326418132 17232242.727817229927 17232242.811653278768 17232242.811653278768 60287.375003010 2023-12-09T09:00:00.260030+00:00 12345678.899944607168 12345678.899944607168 12345678.900005800650 12345678.900009000674 12345678.900008998811 17232243.095252510160 17232243.095252510160 17232242.955475915223 17232242.945752572268 17232242.945752572268 60287.375014570 2023-12-09T09:00:01.258827+00:00 12345678.900011131540 12345678.900011131540 12345678.899984968826 12345678.899963583797 12345678.899963585660 17232242.584084678441 17232242.584084678441 17232242.633406445384 17232242.599897358567 17232242.599897358567 60287.375026259 2023-12-09T09:00:02.268800+00:00 12345678.900134526193 12345678.900134526193 12345678.900009853765 12345678.900057934225 12345678.900057936087 17232242.722720403224 17232242.722720403224 17232242.707666046917 17232242.762686710805 17232242.762686710805 60287.375038189 2023-12-09T09:00:03.299573+00:00 12345678.899943945929 12345678.899943945929 12345678.899994065985 12345678.900009982288 12345678.900009980425 17232242.806322429329 17232242.806322429329 17232242.857615694404 17232242.753688625991 17232242.753688625991 60287.375049303 2023-12-09T09:00:04.259806+00:00 12345678.899896949530 12345678.899896949530 12345678.899971967563 12345678.899969607592 12345678.899969609454 17232242.932284835726 17232242.932284835726 17232242.964792668819 17232243.110515322536 17232243.110515322536 60287.375060799 2023-12-09T09:00:05.252988+00:00 12345678.899997334927 12345678.899997334927 12345678.900010291487 12345678.900032468140 12345678.900032468140 17232242.556241009384 17232242.556241009384 17232242.597490996122 17232242.465744681656 17232242.465744685382 60287.375072275 2023-12-09T09:00:06.244573+00:00 12345678.900128366426 12345678.900128366426 12345678.900000100955 12345678.900024285540 12345678.900024285540 17232242.527573276311 17232242.527573276311 17232242.658229805529 17232242.661499053240 17232242.661499053240 60287.375083988 2023-12-09T09:00:07.256539+00:00 12345678.899846145883 12345678.899846145883 12345678.899985905737 12345678.899994876236 12345678.899994876236 17232242.954577747732 17232242.954577747732 17232242.546028532088 17232242.674427486956 17232242.674427486956 60287.375095408 2023-12-09T09:00:08.243264+00:00 12345678.900136422366 12345678.900136422366 12345678.900018533692 12345678.900034051389 12345678.900034053251 17232242.129094015807 17232242.129094015807 17232242.360244803131 17232242.334231115878 17232242.334231115878 60287.375106981 2023-12-09T09:00:09.243124+00:00 12345678.899896230549 12345678.899896230549 12345678.900012806058 12345678.900009484962 12345678.900009484962 17232242.681558843702 17232242.681558843702 17232242.710821036249 17232242.636745605618 17232242.636745605618 60287.375118537 2023-12-09T09:00:10.241570+00:00 12345678.900053510442 12345678.900053510442 12345678.899995619431 12345678.899966038764 12345678.899966036901 17232242.995265942067 17232242.995265942067 17232242.946190323681 17232242.966329809278 17232242.966329809278 60287.375130111 2023-12-09T09:00:11.241614+00:00 12345678.900023955852 12345678.900023955852 12345678.900002663955 12345678.899971824139 12345678.899971822277 17232242.369417674839 17232242.369417674839 17232242.532609779388 17232242.369927227497 17232242.369927223772 60287.375141754 2023-12-09T09:00:12.247551+00:00 12345678.900040578097 12345678.900040578097 12345678.899997185916 12345678.899960264564 12345678.899960264564 17232243.366142250597 17232243.366142250597 17232243.171596419066 17232243.436007969081 17232243.436007969081 60287.375153346 2023-12-09T09:00:13.249071+00:00 12345678.899901729077 12345678.899901729077 12345678.899994930252 12345678.899966642261 12345678.899966644123 17232243.077442105860 17232243.077442105860 17232243.169557269663 17232243.054194267839 17232243.054194267839 60287.375164929 2023-12-09T09:00:14.249838+00:00 12345678.900095973164 12345678.900095973164 12345678.899993710220 12345678.899969935417 12345678.899969937280 17232242.857801884413 17232242.857801884413 17232242.984243210405 17232242.857530944049 17232242.857530944049 60287.375176548 2023-12-09T09:00:15.253796+00:00 12345678.900018280372 12345678.900018280372 12345678.900009574369 12345678.899980066344 12345678.899980068207 17232242.850268825889 17232242.850268825889 17232242.722961630672 17232242.936532601714 17232242.936532601714 60287.375188057 2023-12-09T09:00:16.248160+00:00 12345678.899870362133 12345678.899870362133 12345678.899995137006 12345678.899989427999 12345678.899989426136 17232242.442670244724 17232242.442670244724 17232242.366659432650 17232242.281857501715 17232242.281857501715 60287.375199753 2023-12-09T09:00:17.258666+00:00 12345678.900084892288 12345678.900084892288 12345678.899976277724 12345678.899967603385 12345678.899967605248 17232242.823147289455 17232242.823147289455 17232242.785128261894 17232242.770874738693 17232242.770874738693 60287.375211181 2023-12-09T09:00:18.246057+00:00 12345678.899988668039 12345678.899988668039 12345678.900001194328 12345678.900006348267 12345678.900006344542 17232243.091382734478 17232243.091382734478 17232243.119271457195 17232243.155813876539 17232243.155813876539 60287.375222811 2023-12-09T09:00:19.250895+00:00 12345678.899924004450 12345678.899924004450 12345678.900006610900 12345678.900024989620 12345678.900024991482 17232242.878812018782 17232242.878812018782 17232242.962640516460 17232242.789699926972 17232242.789699926972 60287.375234435 2023-12-09T09:00:20.255183+00:00 12345678.900116959587 12345678.900116959587 12345678.899995220825 12345678.899997286499 12345678.899997286499 17232243.166681427509 17232243.166681427509 17232243.087788973004 17232243.202334836125 17232243.202334836125 60287.375245927 2023-12-09T09:00:21.248070+00:00 12345678.899923587218 12345678.899923587218 12345678.900003632531 12345678.900019085035 12345678.900019083172 17232242.845355425030 17232242.845355425030 17232242.887616630644 17232242.908001154661 17232242.908001154661 60287.375257503 2023-12-09T09:00:22.248241+00:00 12345678.899934476241 12345678.899934476241 12345678.899983907118 12345678.899965694174 12345678.899965694174 17232242.483466982841 17232242.483466982841 17232242.558902624995 17232242.548407975584 17232242.548407975584 60287.375269101 2023-12-09T09:00:23.250306+00:00 12345678.900012077764 12345678.900012077764 12345678.900002215058 12345678.899992538616 12345678.899992536753 17232242.734305508435 17232242.734305508435 17232242.616815857589 17232242.700029149652 17232242.700029149652 60287.375280636 2023-12-09T09:00:24.246974+00:00 12345678.899948807433 12345678.899948807433 12345678.899983843789 12345678.899954557419 12345678.899954557419 17232242.773918420076 17232242.773918420076 17232242.740317080170 17232242.881033696234 17232242.881033696234 60287.375292336 2023-12-09T09:00:25.257829+00:00 12345678.900076523423 12345678.900076523423 12345678.900004919618 12345678.900002814829 12345678.900002814829 17232242.260310437530 17232242.260310437530 17232242.411435369402 17232242.205494660884 17232242.205494660884 60287.375303926 2023-12-09T09:00:26.259250+00:00 12345678.899957654998 12345678.899957654998 12345678.899996513501 12345678.899990864098 12345678.899990864098 17232242.686905868351 17232242.686905868351 17232242.673206280917 17232242.690226465464 17232242.690226465464 60287.375315364 2023-12-09T09:00:27.247400+00:00 12345678.900094453245 12345678.900094453245 12345678.900003714487 12345678.900040626526 12345678.900040626526 17232243.106338523328 17232243.106338523328 17232242.942086342722 17232243.101633336395 17232243.101633336395 60287.375327078 2023-12-09T09:00:28.259568+00:00 12345678.899903364480 12345678.899903364480 12345678.899995740503 12345678.899996252730 12345678.899996252730 17232242.899148877710 17232242.899148877710 17232242.989920604974 17232242.989573102444 17232242.989573102444 60287.375338512 2023-12-09T09:00:29.247484+00:00 12345678.899985782802 12345678.899985782802 12345678.900007171556 12345678.899994444102 12345678.899994445965 17232243.015297371894 17232243.015297371894 17232243.015189044178 17232242.985614866018 17232242.985614866018 60287.375350078 2023-12-09T09:00:30.246723+00:00 12345678.899992382154 12345678.899992382154 12345678.899988038465 12345678.899942079559 12345678.899942077696 17232242.730386201292 17232242.730386201292 17232242.731750294566 17232242.525716967881 17232242.525716967881 60287.375361800 2023-12-09T09:00:31.259510+00:00 12345678.900071917102 12345678.900071917102 12345678.900033529848 12345678.900049470365 12345678.900049472228 17232242.474824424833 17232242.474824424833 17232242.534811649472 17232242.409112427384 17232242.409112427384 60287.375373297 2023-12-09T09:00:32.252888+00:00 12345678.900093168020 12345678.900093168020 12345678.899990569800 12345678.899993898347 12345678.899993900210 17232242.969558022916 17232242.969558022916 17232242.988608494401 17232243.145773518831 17232243.145773518831 60287.375384823 2023-12-09T09:00:33.248700+00:00 12345678.899963241071 12345678.899963241071 12345678.899998534471 12345678.900022193789 12345678.900022193789 17232243.232639528811 17232243.232639528811 17232243.286336220801 17232243.416293170303 17232243.416293166578 60287.375396562 2023-12-09T09:00:34.262981+00:00 12345678.899987980723 12345678.899987980723 12345678.899981450289 12345678.899998798966 12345678.899998798966 17232243.023488514125 17232243.023488514125 17232242.931955769658 17232242.999432604760 17232242.999432604760 60287.375407963 2023-12-09T09:00:35.247961+00:00 12345678.899914773181 12345678.899914773181 12345678.899992072955 12345678.900003395975 12345678.900003395975 17232242.816396415234 17232242.816396415234 17232242.913148947060 17232242.838566776365 17232242.838566776365 60287.375419963 2023-12-09T09:00:36.284814+00:00 12345678.899962650612 12345678.899962650612 12345678.899998232722 12345678.899997262284 12345678.899997260422 17232243.296557735652 17232243.296557735652 17232243.247254934162 17232243.287077210844 17232243.287077210844 60287.375431109 2023-12-09T09:00:37.247838+00:00 12345678.899954805151 12345678.899954805151 12345678.899989295751 12345678.899979136884 12345678.899979138747 17232243.086583517492 17232243.086583517492 17232243.016964577138 17232242.997253514826 17232242.997253514826 60287.375442829 2023-12-09T09:00:38.260388+00:00 12345678.900025468320 12345678.900025468320 12345678.900008261204 12345678.900020265952 12345678.900020264089 17232243.208049196750 17232243.208049196750 17232243.033787399530 17232243.075215589255 17232243.075215589255 60287.375454350 2023-12-09T09:00:39.255840+00:00 12345678.900022817776 12345678.900022817776 12345678.899998953566 12345678.900014769286 12345678.900014769286 17232242.791818607599 17232242.791818607599 17232242.892825979739 17232242.868482556194 17232242.868482556194 60287.375465878 2023-12-09T09:00:40.251839+00:00 12345678.899963697419 12345678.899963697419 12345678.899972978979 12345678.899951195344 12345678.899951195344 17232243.254512052983 17232243.254512052983 17232243.332324817777 17232243.426579885185 17232243.426579881459 60287.375477549 2023-12-09T09:00:41.260238+00:00 12345678.900003233925 12345678.900003233925 12345678.900008419529 12345678.900015790015 12345678.900015786290 17232243.390217784792 17232243.390217784792 17232243.457762446254 17232243.248069323599 17232243.248069323599 60287.375488952 2023-12-09T09:00:42.245448+00:00 12345678.900021336973 12345678.900021336973 12345678.899997027591 12345678.900003813207 12345678.900003813207 17232243.907973475754 17232243.907973475754 17232243.870218563825 17232243.938865989447 17232243.938865989447 60287.375500577 2023-12-09T09:00:43.249864+00:00 12345678.899978304282 12345678.899978304282 12345678.899988358840 12345678.899988705292 12345678.899988701567 17232243.388987645507 17232243.388987645507 17232243.350705258548 17232243.326263424009 17232243.326263424009 60287.375512262 2023-12-09T09:00:44.259401+00:00 12345678.900126293302 12345678.900126293302 12345678.900006838143 12345678.900003973395 12345678.900003975257 17232243.125632356852 17232243.125632356852 17232243.051296807826 17232242.977362018079 17232242.977362018079 60287.375523735 2023-12-09T09:00:45.250711+00:00 12345678.899982839823 12345678.899982839823 12345678.899981601164 12345678.899946190417 12345678.899946192279 17232243.036932263523 17232243.036932263523 17232243.159771576524 17232243.204180058092 17232243.204180058092 60287.375535708 2023-12-09T09:00:46.285152+00:00 12345678.899917813018 12345678.899917813018 12345678.900001289323 12345678.900014031678 12345678.900014031678 17232243.205552898347 17232243.205552898347 17232243.181731034070 17232243.265714883804 17232243.265714883804 60287.375546910 2023-12-09T09:00:47.253036+00:00 12345678.900100771338 12345678.900100771338 12345678.899999585003 12345678.900030264631 12345678.900030264631 17232243.237798109651 17232243.237798109651 17232243.168538101017 17232243.170815762132 17232243.170815762132 60287.375558448 2023-12-09T09:00:48.249899+00:00 12345678.899982977659 12345678.899982977659 12345678.899991270155 12345678.899993980303 12345678.899993982166 17232243.406247533858 17232243.406247533858 17232243.350229948759 17232243.413314055651 17232243.413314055651 60287.375570009 2023-12-09T09:00:49.248805+00:00 12345678.899871485308 12345678.899871485308 12345678.899993397295 12345678.900001438335 12345678.900001438335 17232243.083922374994 17232243.083922374994 17232243.130431775004 17232243.111341789365 17232243.111341789365 60287.375581705 2023-12-09T09:00:50.259264+00:00 12345678.899975381792 12345678.899975381792 12345678.899990335107 12345678.899995207787 12345678.899995211512 17232243.328752759844 17232243.328752759844 17232243.315269991755 17232243.343506161124 17232243.343506161124 60287.375593253 2023-12-09T09:00:51.257077+00:00 12345678.900026006624 12345678.900026006624 12345678.900008909404 12345678.900005415082 12345678.900005415082 17232243.159556865692 17232243.159556865692 17232243.290303952992 17232243.184995796531 17232243.184995796531 60287.375604825 2023-12-09T09:00:52.256898+00:00 12345678.900130009279 12345678.900130009279 12345678.900004860014 12345678.900020198897 12345678.900020200759 17232243.164365414530 17232243.164365414530 17232243.332107216120 17232243.370593111962 17232243.370593111962 60287.375616485 2023-12-09T09:00:53.264273+00:00 12345678.899835405871 12345678.899835405871 12345678.899994855747 12345678.900011962280 12345678.900011962280 17232243.473648142070 17232243.473648142070 17232243.253747165203 17232243.282406475395 17232243.282406475395 60287.375627798 2023-12-09T09:00:54.241785+00:00 12345678.900114547461 12345678.900114547461 12345678.899997606874 12345678.899999078363 12345678.899999080226 17232243.263145327568 17232243.263145327568 17232243.180239953101 17232243.131781443954 17232243.131781440228 60287.375639444 2023-12-09T09:00:55.247976+00:00 12345678.899999346584 12345678.899999346584 12345678.900006001815 12345678.899991966784 12345678.899991968647 17232243.403140097857 17232243.403140097857 17232243.625203911215 17232243.721399955451 17232243.721399955451 60287.375650982 2023-12-09T09:00:56.244848+00:00 12345678.900028111413 12345678.900028111413 12345678.899983627722 12345678.899950308725 12345678.899950308725 17232243.853030897677 17232243.853030897677 17232243.777926623821 17232243.806732330471 17232243.806732326746 60287.375662699 2023-12-09T09:00:57.257235+00:00 12345678.899934483692 12345678.899934483692 12345678.899997357279 12345678.899988794699 12345678.899988794699 17232243.641532998532 17232243.641532998532 17232243.655544966459 17232243.753124233335 17232243.753124233335 60287.375674085 2023-12-09T09:00:58.240938+00:00 12345678.900011885911 12345678.900011885911 12345678.900003498420 12345678.900007110089 12345678.900007108226 17232243.815949019045 17232243.815949019045 17232243.733620520681 17232243.871796220541 17232243.871796220541 60287.375685890 2023-12-09T09:00:59.260927+00:00 12345678.900005895644 12345678.900005895644 12345678.899993300438 12345678.899981711060 12345678.899981711060 17232244.028879787773 17232244.028879787773 17232243.844649884850 17232243.867947172374 17232243.867947172374 60287.375697335 2023-12-09T09:01:00.249730+00:00 12345678.900050818920 12345678.900050818920 12345678.899994531646 12345678.900010881945 12345678.900010881945 17232243.372126936913 17232243.372126936913 17232243.668557759374 17232243.542869009078 17232243.542869009078 60287.375710258 2023-12-09T09:01:01.366326+00:00 12345678.899880744517 12345678.899880744517 12345678.899983407930 12345678.899995833635 12345678.899995835498 17232244.071992490441 17232244.071992490441 17232243.967504937202 17232244.105158645660 17232244.105158649385 60287.375720343 2023-12-09T09:01:02.237638+00:00 12345678.899961346760 12345678.899961346760 12345678.899993611500 12345678.899976620451 12345678.899976616725 17232243.499902404845 17232243.499902404845 17232243.619031783193 17232243.492672905326 17232243.492672905326 60287.375731969 2023-12-09T09:01:03.242167+00:00 12345678.900113390759 12345678.900113390759 12345678.900023438036 12345678.900006711483 12345678.900006711483 17232243.983441103250 17232243.983441103250 17232243.831087887287 17232243.872438337654 17232243.872438337654 60287.375743541 2023-12-09T09:01:04.241983+00:00 12345678.899998793378 12345678.899998793378 12345678.900002490729 12345678.900000723079 12345678.900000723079 17232243.734913587570 17232243.734913587570 17232243.814050465822 17232243.805854000151 17232243.805854000151 60287.375755106 2023-12-09T09:01:05.241126+00:00 12345678.899964421988 12345678.899964421988 12345678.900014897808 12345678.900032529607 12345678.900032529607 17232243.498286958784 17232243.498286958784 17232243.371878545731 17232243.481597863138 17232243.481597863138 60287.375766686 2023-12-09T09:01:06.241672+00:00 12345678.900098552927 12345678.900098552927 12345678.900002928451 12345678.900006361306 12345678.900006359443 17232243.465059183538 17232243.465059183538 17232243.536506485194 17232243.731564421207 17232243.731564421207 60287.375778260 2023-12-09T09:01:07.241671+00:00 12345678.899989517406 12345678.899989517406 12345678.900012010708 12345678.900009462610 12345678.900009462610 17232243.691922821105 17232243.691922821105 17232243.792274922132 17232243.651002734900 17232243.651002731174 60287.375789863 2023-12-09T09:01:08.244180+00:00 12345678.899820465595 12345678.899820465595 12345678.899958813563 12345678.899943804368 12345678.899943802506 17232243.862854301929 17232243.862854301929 17232243.717824906111 17232243.654431227595 17232243.654431227595 60287.375801411 2023-12-09T09:01:09.241880+00:00 12345678.900089068338 12345678.900089068338 12345678.899976685643 12345678.899982856587 12345678.899982856587 17232243.622173491865 17232243.622173491865 17232243.673880681396 17232243.572747744620 17232243.572747744620 60287.375812990 2023-12-09T09:01:10.242286+00:00 12345678.899987677112 12345678.899987677112 12345678.899990823120 12345678.899999916553 12345678.899999916553 17232244.162547726184 17232244.162547726184 17232244.123219072819 17232244.145185321569 17232244.145185321569 60287.375824634 2023-12-09T09:01:11.248323+00:00 12345678.899908602238 12345678.899908602238 12345678.900018597022 12345678.900030795485 12345678.900030795485 17232243.967738196254 17232243.967738196254 17232243.959993656725 17232243.900605350733 17232243.900605350733 60287.375836189 2023-12-09T09:01:12.246719+00:00 12345678.900112366304 12345678.900112366304 12345678.900007547811 12345678.899998361245 12345678.899998359382 17232243.641838319600 17232243.641838319600 17232243.774326894432 17232243.737301900983 17232243.737301900983 60287.375847868 2023-12-09T09:01:13.255801+00:00 12345678.899930642918 12345678.899930642918 12345678.899978639558 12345678.899977974594 12345678.899977976456 17232244.137303665280 17232244.137303665280 17232244.042625382543 17232244.180630013347 17232244.180630013347 60287.375859594 2023-12-09T09:01:14.268920+00:00 12345678.899956909940 12345678.899956909940 12345678.900013782084 12345678.900010280311 12345678.900010280311 17232244.269400365651 17232244.269400365651 17232244.102329045534 17232244.050483096391 17232244.050483096391 60287.375870943 2023-12-09T09:01:15.249473+00:00 12345678.900055292994 12345678.900055292994 12345678.900023711845 12345678.900046857074 12345678.900046855211 17232244.147432755679 17232244.147432755679 17232244.328964397311 17232244.221592098475 17232244.221592098475 60287.375882465 2023-12-09T09:01:16.244981+00:00 12345678.900078939274 12345678.900078939274 12345678.899984365329 12345678.899968050420 12345678.899968050420 17232244.371739350259 17232244.371739350259 17232244.535169351846 17232244.577942375094 17232244.577942375094 60287.375894235 2023-12-09T09:01:17.261907+00:00 12345678.899949077517 12345678.899949077517 12345678.899995617568 12345678.899998892099 12345678.899998890236 17232244.360568497330 17232244.360568497330 17232244.209586523473 17232244.156142510474 17232244.156142514199 60287.375905637 2023-12-09T09:01:18.246997+00:00 12345678.900075595826 12345678.900075595826 12345678.900002071634 12345678.900040149689 12345678.900040151551 17232244.151824880391 17232244.151824880391 17232244.136163633317 17232244.186781331897 17232244.186781335622 60287.375917228 2023-12-09T09:01:19.248480+00:00 12345678.899833466858 12345678.899833466858 12345678.899987328798 12345678.900012629107 12345678.900012627244 17232244.225045341998 17232244.225045341998 17232244.254393212497 17232244.268977105618 17232244.268977105618 60287.375928796 2023-12-09T09:01:20.248015+00:00 12345678.900090817362 12345678.900090817362 12345678.900006322190 12345678.900013631210 12345678.900013629347 17232244.228443138301 17232244.228443138301 17232244.179551415145 17232244.008413348347 17232244.008413348347 60287.375940516 2023-12-09T09:01:21.260602+00:00 12345678.900047171861 12345678.900047171861 12345678.899967523292 12345678.899967351928 12345678.899967351928 17232243.904219519347 17232243.904219519347 17232244.060758765787 17232243.862209312618 17232243.862209312618 60287.375951933 2023-12-09T09:01:22.247005+00:00 12345678.899917179719 12345678.899917179719 12345678.900008998811 12345678.900041837245 12345678.900041833520 17232244.761994566768 17232244.761994566768 17232244.702299878001 17232244.928177051246 17232244.928177051246 60287.375963661 2023-12-09T09:01:23.260290+00:00 12345678.899962252006 12345678.899962252006 12345678.899996081367 12345678.900009443983 12345678.900009443983 17232244.091373763978 17232244.091373763978 17232244.050828170031 17232243.959663428366 17232243.959663428366 60287.375975109 2023-12-09T09:01:24.249416+00:00 12345678.900065848604 12345678.900065848604 12345678.900006273761 12345678.900017736480 12345678.900017736480 17232244.105958037078 17232244.105958037078 17232244.122757028788 17232244.241004951298 17232244.241004951298 60287.375986655 2023-12-09T09:01:25.246991+00:00 12345678.900013955310 12345678.900013955310 12345678.900001293048 12345678.899999750778 12345678.899999750778 17232244.835879076272 17232244.835879076272 17232244.650251619518 17232244.761727038771 17232244.761727038771 60287.375998732 2023-12-09T09:01:26.290396+00:00 12345678.900019908324 12345678.900019908324 12345678.900012796745 12345678.900036429986 12345678.900036429986 17232244.122903585434 17232244.122903585434 17232244.197933800519 17232244.050573568791 17232244.050573568791 60287.376009790 2023-12-09T09:01:27.245900+00:00 12345678.899980328977 12345678.899980328977 12345678.899993903935 12345678.899998191744 12345678.899998189881 17232244.118383213878 17232244.118383213878 17232244.225421421230 17232244.248813111335 17232244.248813111335 60287.376021421 2023-12-09T09:01:28.250715+00:00 12345678.900010690093 12345678.900010690093 12345678.899991404265 12345678.899983646348 12345678.899983646348 17232244.456579692662 17232244.456579692662 17232244.306378126144 17232244.255738545209 17232244.255738545209 60287.376032994 2023-12-09T09:01:29.250639+00:00 12345678.899990255013 12345678.899990255013 12345678.899986742064 12345678.899975279346 12345678.899975281209 17232244.098887495697 17232244.098887495697 17232244.210253246129 17232244.142077110708 17232244.142077110708 60287.376044719 2023-12-09T09:01:30.263676+00:00 12345678.899904200807 12345678.899904200807 12345678.900000073016 12345678.900008998811 12345678.900008998811 17232244.095727350563 17232244.095727350563 17232244.069036822766 17232244.119203832000 17232244.119203832000 60287.376056130 2023-12-09T09:01:31.249650+00:00 12345678.899992536753 12345678.899992536753 12345678.899989942089 12345678.899997709319 12345678.899997711182 17232243.807741217315 17232243.807741217315 17232243.875215534121 17232243.813772443682 17232243.813772443682 60287.376067689 2023-12-09T09:01:32.248358+00:00 12345678.900003269315 12345678.900003269315 12345678.900003191084 12345678.900003420189 12345678.900003420189 17232244.064714826643 17232244.064714826643 17232244.013099629432 17232243.959422416985 17232243.959422416985 60287.376079277 2023-12-09T09:01:33.249551+00:00 12345678.900018835440 12345678.900018835440 12345678.899984454736 12345678.899979569018 12345678.899979569018 17232243.987159043550 17232243.987159043550 17232243.956830013543 17232244.028787940741 17232244.028787940741 60287.376090867 2023-12-09T09:01:34.250865+00:00 12345678.900056740269 12345678.900056740269 12345678.900020282716 12345678.900069905445 12345678.900069905445 17232243.929380837828 17232243.929380837828 17232243.946658570319 17232243.940124347806 17232243.940124347806 60287.376102412 2023-12-09T09:01:35.248377+00:00 12345678.900010710582 12345678.900010710582 12345678.899991352111 12345678.899982919917 12345678.899982919917 17232244.355950351804 17232244.355950351804 17232244.323736812919 17232244.252787079662 17232244.252787079662 60287.376113927 2023-12-09T09:01:36.243273+00:00 12345678.899989329278 12345678.899989329278 12345678.899989016354 12345678.899980202317 12345678.899980202317 17232244.140137214214 17232244.140137214214 17232244.227338396013 17232244.128886524588 17232244.128886520863 60287.376125546 2023-12-09T09:01:37.247206+00:00 12345678.899959599599 12345678.899959599599 12345678.900003090501 12345678.900016866624 12345678.900016866624 17232243.906092740595 17232243.906092740595 17232243.965100601315 17232243.977004457265 17232243.977004457265 60287.376137108 2023-12-09T09:01:38.246142+00:00 12345678.899931117892 12345678.899931117892 12345678.899982342497 12345678.899998862296 12345678.899998864159 17232244.059412878007 17232244.059412878007 17232243.907844688743 17232243.951591629535 17232243.951591629535 60287.376148809 2023-12-09T09:01:39.257110+00:00 12345678.900111943483 12345678.900111943483 12345678.900000389665 12345678.899983730167 12345678.899983730167 17232244.045994058251 17232244.045994058251 17232244.030405055732 17232244.088294513524 17232244.088294513524 60287.376160340 2023-12-09T09:01:40.253427+00:00 12345678.899961799383 12345678.899961799383 12345678.899996507913 12345678.899994656444 12345678.899994656444 17232243.911907963455 17232243.911907963455 17232244.023049291223 17232244.037020985037 17232244.037020985037 60287.376171840 2023-12-09T09:01:41.246991+00:00 12345678.899950414896 12345678.899950414896 12345678.899998027831 12345678.899981200695 12345678.899981202558 17232244.635852154344 17232244.635852154344 17232244.605185545981 17232244.668913304806 17232244.668913308531 60287.376183559 2023-12-09T09:01:42.259516+00:00 12345678.899949425831 12345678.899949425831 12345678.899989968166 12345678.899967269972 12345678.899967268109 17232244.953710995615 17232244.953710995615 17232244.947789028287 17232244.964404687285 17232244.964404687285 60287.376195007 2023-12-09T09:01:43.248637+00:00 12345678.900110436603 12345678.900110436603 12345678.899998832494 12345678.899997113273 12345678.899997113273 17232244.153642367572 17232244.153642367572 17232244.148217506707 17232244.019764699042 17232244.019764699042 60287.376206695 2023-12-09T09:01:44.258453+00:00 12345678.899875925854 12345678.899875925854 12345678.899980662391 12345678.899963229895 12345678.899963229895 17232244.411705803126 17232244.411705803126 17232244.400450058281 17232244.380381956697 17232244.380381956697 60287.376218276 2023-12-09T09:01:45.259026+00:00 12345678.899987109005 12345678.899987109005 12345678.900004962459 12345678.900001877919 12345678.900001876056 17232245.410130742937 17232245.410130742937 17232245.336149197072 17232245.432654742151 17232245.432654742151 60287.376229845 2023-12-09T09:01:46.258602+00:00 12345678.900132535025 12345678.900132535025 12345678.900018928573 12345678.900010334328 12345678.900010334328 17232244.720508091152 17232244.720508091152 17232244.753409970552 17232244.622369565070 17232244.622369565070 60287.376241433 2023-12-09T09:01:47.259813+00:00 12345678.899923907593 12345678.899923907593 12345678.900017172098 12345678.900041105226 12345678.900041107088 17232244.389763534069 17232244.389763534069 17232244.485587190837 17232244.605165481567 17232244.605165481567 60287.376252948 2023-12-09T09:01:48.254705+00:00 12345678.900128468871 12345678.900128468871 12345678.899997916073 12345678.900018680841 12345678.900018680841 17232244.665514182299 17232244.665514182299 17232244.590790178627 17232244.695051867515 17232244.695051867515 60287.376264449 2023-12-09T09:01:49.248426+00:00 12345678.899934647605 12345678.899934647605 12345678.900003885850 12345678.900015268475 12345678.900015268475 17232244.517031922936 17232244.517031922936 17232244.479416076094 17232244.532228022814 17232244.532228022814 60287.376276010 2023-12-09T09:01:50.247269+00:00 12345678.900022435933 12345678.900022435933 12345678.899979116395 12345678.899947103113 12345678.899947103113 17232244.346674885601 17232244.346674885601 17232244.369013864547 17232244.241028316319 17232244.241028316319 60287.376287678 2023-12-09T09:01:51.255367+00:00 12345678.899923700839 12345678.899923700839 12345678.899999065325 12345678.899989129975 12345678.899989128113 17232244.609452880919 17232244.609452880919 17232244.621816672385 17232244.614879138768 17232244.614879138768 60287.376299169 2023-12-09T09:01:52.248223+00:00 12345678.899957017973 12345678.899957017973 12345678.899994652718 12345678.899995971471 12345678.899995971471 17232244.295200493187 17232244.295200493187 17232244.445070561022 17232244.453501030803 17232244.453501030803 60287.376310904 2023-12-09T09:01:53.262046+00:00 12345678.900096509606 12345678.900096509606 12345678.899998934940 12345678.900011762977 12345678.900011764839 17232244.636664312333 17232244.636664312333 17232244.533586781472 17232244.604951769114 17232244.604951769114 60287.376322251 2023-12-09T09:01:54.242504+00:00 12345678.899989951402 12345678.899989951402 12345678.899971451610 12345678.899939421564 12345678.899939423427 17232244.734825715423 17232244.734825715423 17232244.802976112813 17232244.651128359139 17232244.651128359139 60287.376333901 2023-12-09T09:01:55.249046+00:00 12345678.899983011186 12345678.899983011186 12345678.899994168431 12345678.899984739721 12345678.899984737858 17232245.132919959724 17232245.132919959724 17232245.057031907141 17232245.056953772902 17232245.056953772902 60287.376345435 2023-12-09T09:01:56.245563+00:00 12345678.899899149314 12345678.899899149314 12345678.899997292086 12345678.900011716411 12345678.900011716411 17232244.917809020728 17232244.917809020728 17232244.928136952221 17232244.808792155236 17232244.808792155236 60287.376357183 2023-12-09T09:01:57.260606+00:00 12345678.899929946288 12345678.899929946288 12345678.899990744889 12345678.899965688586 12345678.899965690449 17232245.535206075758 17232245.535206075758 17232245.495830349624 17232245.591915182769 17232245.591915182769 60287.376368733 2023-12-09T09:01:58.258511+00:00 12345678.900179976597 12345678.900179976597 12345678.900014683604 12345678.900010457262 12345678.900010459125 17232244.943223882467 17232244.943223882467 17232245.029850672930 17232244.936385732144 17232244.936385732144 60287.376380317 2023-12-09T09:01:59.259431+00:00 12345678.899978511035 12345678.899978511035 12345678.899994049221 12345678.899993913248 12345678.899993913248 17232245.159875813872 17232245.159875813872 17232245.128145806491 17232245.177974279970 17232245.177974279970 60287.376391747 2023-12-09T09:02:00.246933+00:00 12345678.899934703484 12345678.899934703484 12345678.899996776134 12345678.900008028373 12345678.900008028373 17232245.473429813981 17232245.473429813981 17232245.414354871958 17232245.473641674966 17232245.473641671240 60287.376403462 2023-12-09T09:02:01.259133+00:00 12345678.900066304952 12345678.900066304952 12345678.899996122345 12345678.899984534830 12345678.899984531105 17232245.445178736001 17232245.445178736001 17232245.434280209243 17232245.594545677304 17232245.594545677304 60287.376414879 2023-12-09T09:02:02.245552+00:00 12345678.900000048801 12345678.900000048801 12345678.899995546788 12345678.899994002655 12345678.899994000793 17232244.853316284716 17232244.853316284716 17232244.875784579664 17232244.732652951032 17232244.732652951032 60287.376426664 2023-12-09T09:02:03.263746+00:00 12345678.899990785867 12345678.899990785867 12345678.899987164885 12345678.899989595637 12345678.899989595637 17232244.771737981588 17232244.771737981588 17232244.922503530979 17232244.926740407944 17232244.926740407944 60287.376438015 2023-12-09T09:02:04.244515+00:00 12345678.900003885850 12345678.900003885850 12345678.900010740384 12345678.899990733713 12345678.899990735576 17232244.670971911401 17232244.670971911401 17232244.558322496712 17232244.512401632965 17232244.512401632965 60287.376449569 2023-12-09T09:02:05.242762+00:00 12345678.899968134239 12345678.899968134239 12345678.899989066646 12345678.899977723137 12345678.899977723137 17232244.960330151021 17232244.960330151021 17232244.941677391529 17232245.193119786680 17232245.193119786680 60287.376461245 2023-12-09T09:02:06.251552+00:00 12345678.899981457740 12345678.899981457740 12345678.899973509833 12345678.899967936799 12345678.899967938662 17232244.834825787693 17232244.834825787693 17232244.877187397331 17232244.768481139094 17232244.768481139094 60287.376472719 2023-12-09T09:02:07.242923+00:00 12345678.899923700839 12345678.899923700839 12345678.900010777637 12345678.900014834478 12345678.900014834478 17232245.149554491043 17232245.149554491043 17232245.166067745537 17232245.350613430142 17232245.350613426417 60287.376484303 2023-12-09T09:02:08.243813+00:00 12345678.899954328313 12345678.899954328313 12345678.899996943772 12345678.899971699342 12345678.899971697479 17232244.871972713619 17232244.871972713619 17232244.657437633723 17232244.754621546715 17232244.754621546715 60287.376495861 2023-12-09T09:02:09.242454+00:00 12345678.900054411963 12345678.900054411963 12345678.900010140613 12345678.900030430406 12345678.900030430406 17232244.513028785586 17232244.513028785586 17232244.553143180907 17232244.607644710690 17232244.607644710690 60287.376507435 2023-12-09T09:02:10.242418+00:00 12345678.899938542396 12345678.899938542396 12345678.900007203221 12345678.900016402826 12345678.900016404688 17232244.744123861194 17232244.744123861194 17232244.870938904583 17232244.829886313528 17232244.829886313528 60287.376519027 2023-12-09T09:02:11.243922+00:00 12345678.900067131966 12345678.900067131966 12345678.899996394292 12345678.900011338294 12345678.900011334568 17232245.182134956121 17232245.182134956121 17232245.163518097252 17232245.084970444441 17232245.084970444441 60287.376530614 2023-12-09T09:02:12.245044+00:00 12345678.899992154911 12345678.899992154911 12345678.899975256994 12345678.899944012985 12345678.899944011122 17232245.112827155739 17232245.112827155739 17232245.185277566314 17232245.158826131374 17232245.158826131374 60287.376542156 2023-12-09T09:02:13.242300+00:00 12345678.900002168491 12345678.900002168491 12345678.899988124147 12345678.899964652956 12345678.899964652956 17232245.053508941084 17232245.053508941084 17232244.950273633003 17232244.944591794163 17232244.944591794163 60287.376553928 2023-12-09T09:02:14.259352+00:00 12345678.900072949007 12345678.900072949007 12345678.899995300919 12345678.899957668036 12345678.899957666174 17232244.767997205257 17232244.767997205257 17232244.713393401355 17232244.799295827746 17232244.799295827746 60287.376565383 2023-12-09T09:02:15.249090+00:00 12345678.899940736592 12345678.899940736592 12345678.900006461889 12345678.899969791993 12345678.899969790131 17232244.731118913740 17232244.731118913740 17232244.919068429619 17232244.911059871316 17232244.911059871316 60287.376577469 2023-12-09T09:02:16.293302+00:00 12345678.900020236149 12345678.900020236149 12345678.899979937822 12345678.899946592748 12345678.899946592748 17232245.223470173776 17232245.223470173776 17232245.143348067999 17232245.155995972455 17232245.155995968729 60287.376588549 2023-12-09T09:02:17.250639+00:00 12345678.899943187833 12345678.899943187833 12345678.900003010407 12345678.900014579296 12345678.900014579296 17232244.836968280375 17232244.836968280375 17232244.802805449814 17232244.722318302840 17232244.722318302840 60287.376600094 2023-12-09T09:02:18.248132+00:00 12345678.899986557662 12345678.899986557662 12345678.899988699704 12345678.899978740141 12345678.899978742003 17232244.855698466301 17232244.855698466301 17232244.842610072345 17232244.874422688037 17232244.874422688037 60287.376611775 2023-12-09T09:02:19.257358+00:00 12345678.900009743869 12345678.900009743869 12345678.900008013472 12345678.900006901473 12345678.900006905198 17232244.562012054026 17232244.562012054026 17232244.643200032413 17232244.662227127701 17232244.662227127701 60287.376623361 2023-12-09T09:02:20.258393+00:00 12345678.900046084076 12345678.900046084076 12345678.900019120425 12345678.900012521073 12345678.900012519211 17232244.375796992332 17232244.375796992332 17232244.425038166344 17232244.351217497140 17232244.351217497140 60287.376634921 2023-12-09T09:02:21.257180+00:00 12345678.900014776736 12345678.900014776736 12345678.899997340515 12345678.899987041950 12345678.899987043813 17232244.629588276148 17232244.629588276148 17232244.672737888992 17232244.657405883074 17232244.657405883074 60287.376646399 2023-12-09T09:02:22.248828+00:00 12345678.899903966114 12345678.899903966114 12345678.899988692254 12345678.899975728244 12345678.899975728244 17232245.255976919085 17232245.255976919085 17232245.004621811211 17232245.181219656020 17232245.181219656020 60287.376658111 2023-12-09T09:02:23.260835+00:00 12345678.900109859183 12345678.900109859183 12345678.900003435090 12345678.900009989738 12345678.900009991601 17232245.012677613646 17232245.012677613646 17232245.085176277906 17232244.987985353917 17232244.987985353917 60287.376669599 2023-12-09T09:02:24.253352+00:00 12345678.899947531521 12345678.899947531521 12345678.899982446805 12345678.899970741943 12345678.899970741943 17232244.881034292281 17232244.881034292281 17232245.053384266794 17232244.980114396662 17232244.980114396662 60287.376681178 2023-12-09T09:02:25.253794+00:00 12345678.899963319302 12345678.899963319302 12345678.899991737679 12345678.899989528582 12345678.899989528582 17232245.193362414837 17232245.193362414837 17232245.023968350142 17232245.180611528456 17232245.180611528456 60287.376692654 2023-12-09T09:02:26.245283+00:00 12345678.899967454374 12345678.899967454374 12345678.899984756485 12345678.900006853044 12345678.900006853044 17232244.784044500440 17232244.784044500440 17232244.832902155817 17232244.699558496475 17232244.699558492750 60287.376704277 2023-12-09T09:02:27.249470+00:00 12345678.899981660768 12345678.899981660768 12345678.899993428960 12345678.900017715991 12345678.900017717853 17232245.149541400373 17232245.149541400373 17232245.052296672016 17232245.185077436268 17232245.185077436268 60287.376715986 2023-12-09T09:02:28.261201+00:00 12345678.899987226352 12345678.899987226352 12345678.900017106906 12345678.900028117001 12345678.900028115138 17232244.883356709033 17232244.883356709033 17232245.078392680734 17232244.879242900759 17232244.879242900759 60287.376727562 2023-12-09T09:02:29.261340+00:00 12345678.900156557560 12345678.900156557560 12345678.899996718392 12345678.899985788390 12345678.899985784665 17232246.170580845326 17232246.170580845326 17232245.873311996460 17232246.002468336374 17232246.002468336374 60287.376739169 2023-12-09T09:02:30.264183+00:00 12345678.899944253266 12345678.899944253266 12345678.899992892519 12345678.899979911745 12345678.899979913607 17232245.528404414654 17232245.528404414654 17232245.680297996849 17232245.537986602634 17232245.537986602634 60287.376750583 2023-12-09T09:02:31.250368+00:00 12345678.900035336614 12345678.900035336614 12345678.900021942332 12345678.900004571304 12345678.900004571304 17232245.618792906404 17232245.618792906404 17232245.723102699965 17232245.846453614533 17232245.846453614533 60287.376762182 2023-12-09T09:02:32.252513+00:00 12345678.899889249355 12345678.899889249355 12345678.899997454137 12345678.899961471558 12345678.899961471558 17232245.193594306707 17232245.193594306707 17232245.182886503637 17232245.215920828283 17232245.215920828283 60287.376773731 2023-12-09T09:02:33.250358+00:00 12345678.900054991245 12345678.900054991245 12345678.899985922500 12345678.899978827685 12345678.899978827685 17232245.179975036532 17232245.179975036532 17232245.158729944378 17232245.100118171424 17232245.100118171424 60287.376785275 2023-12-09T09:02:34.247722+00:00 12345678.900066722184 12345678.900066722184 12345678.900003269315 12345678.900007458404 12345678.900007460266 17232245.661763448268 17232245.661763448268 17232245.543553646654 17232245.718293413520 17232245.718293413520 60287.376796978 2023-12-09T09:02:35.258905+00:00 12345678.899937095121 12345678.899937095121 12345678.900003984571 12345678.899990139529 12345678.899990141392 17232245.475446671247 17232245.475446671247 17232245.427698433399 17232245.331167712808 17232245.331167712808 60287.376808467 2023-12-09T09:02:36.251538+00:00 12345678.900090243667 12345678.900090243667 12345678.899985300377 12345678.899990878999 12345678.899990880862 17232245.341833502054 17232245.341833502054 17232245.617287185043 17232245.447141353041 17232245.447141353041 60287.376819978 2023-12-09T09:02:37.246059+00:00 12345678.899908905849 12345678.899908905849 12345678.899996200576 12345678.900007449090 12345678.900007449090 17232245.955191474408 17232245.955191474408 17232245.868732880801 17232246.007225159556 17232246.007225163281 60287.376831582 2023-12-09T09:02:38.248709+00:00 12345678.899975381792 12345678.899975381792 12345678.899997422472 12345678.899986416101 12345678.899986416101 17232245.459998626262 17232245.459998626262 17232245.296376951039 17232245.320181567222 17232245.320181567222 60287.376843129 2023-12-09T09:02:39.246372+00:00 12345678.900082681328 12345678.900082681328 12345678.900012562051 12345678.900031607598 12345678.900031607598 17232245.445572271943 17232245.445572271943 17232245.452892519534 17232245.641080029309 17232245.641080029309 60287.376854842 2023-12-09T09:02:40.258367+00:00 12345678.899983862415 12345678.899983862415 12345678.900000091642 12345678.899970069528 12345678.899970071390 17232245.393550194800 17232245.393550194800 17232245.490296758711 17232245.440044868737 17232245.440044868737 60287.376866484 2023-12-09T09:02:41.264247+00:00 12345678.900033388287 12345678.900033388287 12345678.900000568479 12345678.900011416525 12345678.900011418387 17232245.788785543293 17232245.788785543293 17232245.763230040669 17232245.786933045834 17232245.786933045834 60287.376877848 2023-12-09T09:02:42.246044+00:00 12345678.899866782129 12345678.899866782129 12345678.899991180748 12345678.899988682941 12345678.899988681078 17232246.058639474213 17232246.058639474213 17232246.004692319781 17232246.073391616344 17232246.073391616344 60287.376889574 2023-12-09T09:02:43.259234+00:00 12345678.900061976165 12345678.900061976165 12345678.900012010708 12345678.900008551776 12345678.900008549914 17232245.623777039349 17232245.623777039349 17232245.630842432380 17232245.562776293606 17232245.562776293606 60287.376901036 2023-12-09T09:02:44.249520+00:00 12345678.899959145114 12345678.899959145114 12345678.900005478412 12345678.899977922440 12345678.899977924302 17232245.242312747985 17232245.242312747985 17232245.317009594291 17232245.194569826126 17232245.194569826126 60287.376912610 2023-12-09T09:02:45.249495+00:00 12345678.900075521320 12345678.900075521320 12345678.899985743687 12345678.899958863854 12345678.899958863854 17232245.631988368928 17232245.631988365203 17232245.528562944382 17232245.696018911898 17232245.696018911898 60287.376924210 2023-12-09T09:02:46.251781+00:00 12345678.899989271536 12345678.899989271536 12345678.899984866381 12345678.899972379208 12345678.899972382933 17232245.163082852960 17232245.163082852960 17232245.306466341019 17232245.205637086183 17232245.205637089908 60287.376935866 2023-12-09T09:02:47.258817+00:00 12345678.899848755449 12345678.899848755449 12345678.899989161640 12345678.899961749092 12345678.899961747229 17232246.118468668312 17232246.118468668312 17232246.097385890782 17232246.353749260306 17232246.353749264032 60287.376947423 2023-12-09T09:02:48.257350+00:00 12345678.900010069832 12345678.900010069832 12345678.899996342137 12345678.899988014251 12345678.899988014251 17232246.319546144456 17232246.319546144456 17232246.363336727023 17232246.354260094464 17232246.354260094464 60287.376959111 2023-12-09T09:02:49.267136+00:00 12345678.900073092431 12345678.900073092431 12345678.900005253032 12345678.899998137727 12345678.899998139590 17232246.791820552200 17232246.791820552200 17232246.601241756231 17232246.664463322610 17232246.664463322610 60287.376970466 2023-12-09T09:02:50.248237+00:00 12345678.899896642193 12345678.899896642193 12345678.899993181229 12345678.899967266247 12345678.899967264384 17232245.764580514282 17232245.764580514282 17232245.946124784648 17232245.799681790173 17232245.799681793898 60287.376982156 2023-12-09T09:02:51.258293+00:00 12345678.900131296366 12345678.900131296366 12345678.899994956329 12345678.899988599122 12345678.899988600984 17232245.482754845172 17232245.482754845172 17232245.632758911699 17232245.591353833675 17232245.591353833675 60287.376993589 2023-12-09T09:02:52.246069+00:00 12345678.899956414476 12345678.899956414476 12345678.900010135025 12345678.900005767122 12345678.900005765259 17232246.284453913569 17232246.284453913569 17232246.028809159994 17232246.311835478991 17232246.311835475266 60287.377005336 2023-12-09T09:02:53.261053+00:00 12345678.899986157194 12345678.899986157194 12345678.899984026328 12345678.899961201474 12345678.899961201474 17232246.026537507772 17232246.026537507772 17232245.951215710491 17232245.968643672764 17232245.968643672764 60287.377016863 2023-12-09T09:02:54.256984+00:00 12345678.900020688772 12345678.900020688772 12345678.900019407272 12345678.900032985955 12345678.900032985955 17232245.809743888676 17232245.809743888676 17232245.950854912400 17232245.915270954370 17232245.915270954370 60287.377028483 2023-12-09T09:02:55.260934+00:00 12345678.899978723377 12345678.899978723377 12345678.899986784905 12345678.899987965822 12345678.899987963960 17232245.357743740082 17232245.357743740082 17232245.478758115321 17232245.348093152046 17232245.348093152046 60287.377039857 2023-12-09T09:02:56.243671+00:00 12345678.900045888498 12345678.900045888498 12345678.900002220646 12345678.900011066347 12345678.900011068210 17232245.456459805369 17232245.456459805369 17232245.484028924257 17232245.476667772979 17232245.476667772979 60287.377051495 2023-12-09T09:02:57.249213+00:00 12345678.900056095794 12345678.900056095794 12345678.899989720434 12345678.899995500222 12345678.899995500222 17232246.683841582388 17232246.683841582388 17232246.536692783237 17232246.743193473667 17232246.743193473667 60287.377063193 2023-12-09T09:02:58.259891+00:00 12345678.899927688763 12345678.899927688763 12345678.899971434847 12345678.899950308725 12345678.899950308725 17232246.821047287434 17232246.821047287434 17232246.712521798909 17232246.902280092239 17232246.902280092239 60287.377074758 2023-12-09T09:02:59.259087+00:00 12345678.899865848944 12345678.899865848944 12345678.899988317862 12345678.899985574186 12345678.899985574186 17232245.576136104763 17232245.576136104763 17232245.656386904418 17232245.439318425953 17232245.439318425953 60287.377086237 2023-12-09T09:03:00.250888+00:00 12345678.900132972747 12345678.900132972747 12345678.899996189401 12345678.899983007461 12345678.899983007461 17232245.761342842132 17232245.761342842132 17232245.750956051052 17232245.864296756685 17232245.864296756685 60287.377099137 2023-12-09T09:03:01.365476+00:00 12345678.899955585599 12345678.899955585599 12345678.900017518550 12345678.900039104745 12345678.900039104745 17232245.372899919748 17232245.372899919748 17232245.505413800478 17232245.476467933506 17232245.476467933506 60287.377109603 2023-12-09T09:03:02.269698+00:00 12345678.900037685409 12345678.900037685409 12345678.899985520169 12345678.899974197149 12345678.899974197149 17232245.882660791278 17232245.882660791278 17232245.904734466225 17232245.977649729699 17232245.977649729699 60287.377120871 2023-12-09T09:03:03.243279+00:00 12345678.899995952845 12345678.899995952845 12345678.900028876960 12345678.900048553944 12345678.900048553944 17232246.324736129493 17232246.324736129493 17232246.193234302104 17232246.227556049824 17232246.227556053549 60287.377132421 2023-12-09T09:03:04.241179+00:00 12345678.900039510801 12345678.900039510801 12345678.900010492653 12345678.900035781786 12345678.900035781786 17232246.231974795461 17232246.231974795461 17232246.162844326347 17232246.270509433001 17232246.270509433001 60287.377143990 2023-12-09T09:03:05.240704+00:00 12345678.899909358472 12345678.899909358472 12345678.900006096810 12345678.900026049465 12345678.900026051328 17232245.882698167115 17232245.882698167115 17232245.846164956689 17232245.790201578289 17232245.790201578289 60287.377155580 2023-12-09T09:03:06.242100+00:00 12345678.899995723739 12345678.899995723739 12345678.899989072233 12345678.900002352893 12345678.900002351031 17232245.378329150379 17232245.378329150379 17232245.619774010032 17232245.426583949476 17232245.426583949476 60287.377167148 2023-12-09T09:03:07.241603+00:00 12345678.900015830994 12345678.900015830994 12345678.899974329397 12345678.899969810620 12345678.899969808757 17232245.946695029736 17232245.946695029736 17232245.877869978547 17232245.811666604131 17232245.811666607857 60287.377178719 2023-12-09T09:03:08.241335+00:00 12345678.900056056678 12345678.900056056678 12345678.900004461408 12345678.900005165488 12345678.900005169213 17232246.487286578864 17232246.487286578864 17232246.288685362786 17232246.297853756696 17232246.297853756696 60287.377190297 2023-12-09T09:03:09.241624+00:00 12345678.899846561253 12345678.899846561253 12345678.899995915592 12345678.899989474565 12345678.899989474565 17232246.039291370660 17232246.039291370660 17232246.111200969666 17232246.087583627552 17232246.087583627552 60287.377201867 2023-12-09T09:03:10.241329+00:00 12345678.900081969798 12345678.900081969798 12345678.899989645928 12345678.899994907901 12345678.899994906038 17232245.950493443757 17232245.950493443757 17232245.868095468730 17232245.955744944513 17232245.955744944513 60287.377213492 2023-12-09T09:03:11.245674+00:00 12345678.899957656860 12345678.899957656860 12345678.899995798245 12345678.900012461469 12345678.900012461469 17232245.606613162905 17232245.606613162905 17232245.896022330970 17232245.931581106037 17232245.931581106037 60287.377225092 2023-12-09T09:03:12.247898+00:00 12345678.900027295575 12345678.900027295575 12345678.899994716048 12345678.900011345744 12345678.900011345744 17232246.296409957111 17232246.296409957111 17232246.142283201218 17232246.107100632042 17232246.107100632042 60287.377236636 2023-12-09T09:03:13.245378+00:00 12345678.899933945388 12345678.899933945388 12345678.900003135204 12345678.900008441880 12345678.900008447468 17232246.332346823066 17232246.332346823066 17232246.280225627124 17232246.326270375401 17232246.326270379126 60287.377248404 2023-12-09T09:03:14.262062+00:00 12345678.900104472414 12345678.900104472414 12345678.900000905618 12345678.899997558445 12345678.899997556582 17232246.172245439142 17232246.172245439142 17232246.183307189494 17232246.158602964133 17232246.158602964133 60287.377259816 2023-12-09T09:03:15.248088+00:00 12345678.899893956259 12345678.899893956259 12345678.900000955909 12345678.900013290346 12345678.900013286620 17232246.170845564455 17232246.170845564455 17232246.139750372618 17232246.070510085672 17232246.070510085672 60287.377271433 2023-12-09T09:03:16.251849+00:00 12345678.900031879544 12345678.900031879544 12345678.900016689673 12345678.900025129318 12345678.900025131181 17232245.975429270416 17232245.975429270416 17232246.079859368503 17232246.140512932092 17232246.140512932092 60287.377282954 2023-12-09T09:03:17.247231+00:00 12345678.900018224493 12345678.900018224493 12345678.899990795180 12345678.899994689971 12345678.899994688109 17232246.026551410556 17232246.026551410556 17232245.964653737843 17232246.028697963804 17232246.028697963804 60287.377294550 2023-12-09T09:03:18.249134+00:00 12345678.899914596230 12345678.899914596230 12345678.899975059554 12345678.899967759848 12345678.899967759848 17232246.239829111844 17232246.239829111844 17232246.283224798739 17232246.306408189237 17232246.306408192962 60287.377306255 2023-12-09T09:03:19.260431+00:00 12345678.900155588984 12345678.900155588984 12345678.899999001995 12345678.900006869808 12345678.900006869808 17232246.756397351623 17232246.756397351623 17232246.633436460048 17232246.737439569086 17232246.737439569086 60287.377317724 2023-12-09T09:03:20.251354+00:00 12345678.899892378598 12345678.899892378598 12345678.899992475286 12345678.900000890717 12345678.900000890717 17232246.215803369880 17232246.215803369880 17232246.322497274727 17232246.247406437993 17232246.247406437993 60287.377329388 2023-12-09T09:03:21.259109+00:00 12345678.900068249553 12345678.900068249553 12345678.899986589327 12345678.899986593053 12345678.899986591190 17232246.099091421813 17232246.099091421813 17232246.247028473765 17232246.106250390410 17232246.106250390410 60287.377340829 2023-12-09T09:03:22.247636+00:00 12345678.899873455986 12345678.899873455986 12345678.900003338233 12345678.900003029034 12345678.900003025308 17232246.313684578985 17232246.313684578985 17232246.313418764621 17232246.215414546430 17232246.215414542705 60287.377352525 2023-12-09T09:03:23.258200+00:00 12345678.900108115748 12345678.900108115748 12345678.899996325374 12345678.899987330660 12345678.899987328798 17232246.534336321056 17232246.534336321056 17232246.535354949534 17232246.441689129919 17232246.441689129919 60287.377364112 2023-12-09T09:03:24.259294+00:00 12345678.899991778657 12345678.899991778657 12345678.900009794161 12345678.900028798729 12345678.900028798729 17232246.770655252039 17232246.770655252039 17232246.656889233738 17232246.667134471238 17232246.667134471238 60287.377375585 2023-12-09T09:03:25.250561+00:00 12345678.900084972382 12345678.900084972382 12345678.900013843551 12345678.900017423555 12345678.900017421693 17232246.709757573903 17232246.709757573903 17232246.670315343887 17232246.648203425109 17232246.648203425109 60287.377387162 2023-12-09T09:03:26.250814+00:00 12345678.899940587580 12345678.899940587580 12345678.899993842468 12345678.899997711182 12345678.899997711182 17232246.577393792570 17232246.577393792570 17232246.663422856480 17232246.527239903808 17232246.527239903808 60287.377398692 2023-12-09T09:03:27.246980+00:00 12345678.900067247450 12345678.900067247450 12345678.900001002476 12345678.900018280372 12345678.900018280372 17232246.749517437071 17232246.749517437071 17232246.697463616729 17232246.788413476199 17232246.788413476199 60287.377410282 2023-12-09T09:03:28.248355+00:00 12345678.899911601096 12345678.899911601096 12345678.900000529364 12345678.899980312213 12345678.899980312213 17232246.294760975987 17232246.294760975987 17232246.266797117889 17232246.089421812445 17232246.089421812445 60287.377421972 2023-12-09T09:03:29.258406+00:00 12345678.899925692007 12345678.899925692007 12345678.899980561808 12345678.899949509650 12345678.899949513376 17232246.704826638103 17232246.704826638103 17232246.662465412170 17232246.779793921858 17232246.779793921858 60287.377433578 2023-12-09T09:03:30.261100+00:00 12345678.899963714182 12345678.899963714182 12345678.899997076020 12345678.900023784488 12345678.900023784488 17232246.281515229493 17232246.281515229493 17232246.365643441677 17232246.481710523367 17232246.481710523367 60287.377444993 2023-12-09T09:03:31.247372+00:00 12345678.900127029046 12345678.900127029046 12345678.899979593232 12345678.899988723919 12345678.899988722056 17232246.147899270058 17232246.147899270058 17232246.207997146994 17232246.148742780089 17232246.148742780089 60287.377456574 2023-12-09T09:03:32.248027+00:00 12345678.899873251095 12345678.899873251095 12345678.899984784424 12345678.899978574365 12345678.899978574365 17232246.750659871846 17232246.750659871846 17232246.614220857620 17232246.820547003299 17232246.820547003299 60287.377468155 2023-12-09T09:03:33.248601+00:00 12345678.900083376095 12345678.900083376095 12345678.900002323091 12345678.899982564151 12345678.899982566014 17232246.303576510400 17232246.303576510400 17232246.293697476387 17232246.300152514130 17232246.300152517855 60287.377479850 2023-12-09T09:03:34.259046+00:00 12345678.899927191436 12345678.899927191436 12345678.899996044114 12345678.900011790916 12345678.900011790916 17232246.248948309571 17232246.248948309571 17232246.317351337522 17232246.295065186918 17232246.295065186918 60287.377491392 2023-12-09T09:03:35.256293+00:00 12345678.900068351999 12345678.900068351999 12345678.899997709319 12345678.900010900572 12345678.900010904297 17232246.397552639246 17232246.397552639246 17232246.289914622903 17232246.184502117336 17232246.184502117336 60287.377502975 2023-12-09T09:03:36.257061+00:00 12345678.900076091290 12345678.900076091290 12345678.900004941970 12345678.900003528222 12345678.900003528222 17232246.386308386922 17232246.386308386922 17232246.374711412936 17232246.359675634652 17232246.359675634652 60287.377514470 2023-12-09T09:03:37.250191+00:00 12345678.899923777208 12345678.899923777208 12345678.900011455640 12345678.900002826005 12345678.900002827868 17232245.727570261806 17232245.727570261806 17232246.065613918006 17232245.880445443094 17232245.880445443094 60287.377526067 2023-12-09T09:03:38.252153+00:00 12345678.899953262880 12345678.899953262880 12345678.899979367852 12345678.899960469455 12345678.899960469455 17232246.887082807720 17232246.887082807720 17232246.565312229097 17232246.782806590199 17232246.782806586474 60287.377537729 2023-12-09T09:03:39.259818+00:00 12345678.900084363297 12345678.900084363297 12345678.900000089779 12345678.900026222691 12345678.900026220828 17232246.351212218404 17232246.351212218404 17232246.390211869031 17232246.405861929059 17232246.405861929059 60287.377549300 2023-12-09T09:03:40.259571+00:00 12345678.899914916605 12345678.899914916605 12345678.899993406609 12345678.900015152991 12345678.900015154853 17232246.404226746410 17232246.404226746410 17232246.389232855290 17232246.434289056808 17232246.434289056808 60287.377560813 2023-12-09T09:03:41.254235+00:00 12345678.899941535667 12345678.899941535667 12345678.899989474565 12345678.899995680898 12345678.899995680898 17232246.269850026816 17232246.269850026816 17232246.412996064872 17232246.224094320089 17232246.224094320089 60287.377572427 2023-12-09T09:03:42.257694+00:00 12345678.899955378845 12345678.899955378845 12345678.900000503287 12345678.899976275861 12345678.899976275861 17232246.828872811049 17232246.828872811049 17232246.817385856062 17232246.651137508452 17232246.651137508452 60287.377583980 2023-12-09T09:03:43.255829+00:00 12345678.900139933452 12345678.900139933452 12345678.899982187897 12345678.899979749694 12345678.899979747832 17232247.147707123309 17232247.147707123309 17232247.105847541243 17232247.264613803476 17232247.264613803476 60287.377595443 2023-12-09T09:03:44.246311+00:00 12345678.899998603389 12345678.899998603389 12345678.899990405887 12345678.899974707514 12345678.899974707514 17232247.208710115403 17232247.208710115403 17232246.975750025362 17232247.175807323307 17232247.175807323307 60287.377607050 2023-12-09T09:03:45.249154+00:00 12345678.899964533746 12345678.899964533746 12345678.900015508756 12345678.900032684207 12345678.900032680482 17232246.845603372902 17232246.845603372902 17232246.921612758189 17232246.932301145047 17232246.932301145047 60287.377618685 2023-12-09T09:03:46.254435+00:00 12345678.899962408468 12345678.899962408468 12345678.899993855506 12345678.899984704331 12345678.899984702468 17232246.898459620774 17232246.898459620774 17232247.045732688159 17232247.113081056625 17232247.113081056625 60287.377630316 2023-12-09T09:03:47.259291+00:00 12345678.900002323091 12345678.900002323091 12345678.899996364489 12345678.899961486459 12345678.899961484596 17232246.671830747277 17232246.671830747277 17232246.711242545396 17232246.557355284691 17232246.557355288416 60287.377641892 2023-12-09T09:03:48.259496+00:00 12345678.900074765086 12345678.900074765086 12345678.900016270578 12345678.900021104142 12345678.900021106005 17232247.262714985758 17232247.262714985758 17232247.191462326795 17232247.195518955588 17232247.195518955588 60287.377653363 2023-12-09T09:03:49.250557+00:00 12345678.899936977774 12345678.899936977774 12345678.899996936321 12345678.899995869026 12345678.899995867163 17232247.256906509399 17232247.256906509399 17232247.248253319412 17232247.273948639631 17232247.273948635906 60287.377664906 2023-12-09T09:03:50.247878+00:00 12345678.900041298941 12345678.900041298941 12345678.899988258258 12345678.899965899065 12345678.899965897202 17232246.938879620284 17232246.938879620284 17232246.926482379436 17232246.923427116126 17232246.923427116126 60287.377676617 2023-12-09T09:03:51.259755+00:00 12345678.899992687628 12345678.899992687628 12345678.899992274120 12345678.899984065443 12345678.899984065443 17232247.101423472166 17232247.101423472166 17232247.048022702336 17232247.124509885907 17232247.124509885907 60287.377688046 2023-12-09T09:03:52.247196+00:00 12345678.899892773479 12345678.899892773479 12345678.899976726621 12345678.899956891313 12345678.899956891313 17232246.868269052356 17232246.868269052356 17232246.883714687079 17232246.589898563921 17232246.589898563921 60287.377699642 2023-12-09T09:03:53.249113+00:00 12345678.900117669255 12345678.900117669255 12345678.900000741705 12345678.900012845173 12345678.900012843311 17232247.279430456460 17232247.279430456460 17232247.364155624062 17232247.381306346506 17232247.381306346506 60287.377711319 2023-12-09T09:03:54.257969+00:00 12345678.899954739958 12345678.899954739958 12345678.899989582598 12345678.899987909943 12345678.899987911806 17232246.933078929782 17232246.933078929782 17232246.827371951193 17232246.770693473518 17232246.770693473518 60287.377722798 2023-12-09T09:03:55.249722+00:00 12345678.899881586432 12345678.899881586432 12345678.900001192465 12345678.899984434247 12345678.899984432384 17232246.638289444149 17232246.638289444149 17232246.688982814550 17232246.552338317037 17232246.552338317037 60287.377734796 2023-12-09T09:03:56.286332+00:00 12345678.900173004717 12345678.900173004717 12345678.900019122288 12345678.900028325617 12345678.900028325617 17232246.763130910695 17232246.763130910695 17232246.929282080382 17232246.926089733839 17232246.926089733839 60287.377745942 2023-12-09T09:03:57.249378+00:00 12345678.900034040213 12345678.900034040213 12345678.900017794222 12345678.900065151975 12345678.900065150112 17232246.921087130904 17232246.921087130904 17232246.762169886380 17232246.853284116834 17232246.853284116834 60287.377757530 2023-12-09T09:03:58.250603+00:00 12345678.899917675182 12345678.899917675182 12345678.899992967024 12345678.900000438094 12345678.900000438094 17232246.538102712482 17232246.538102712482 17232246.465939965099 17232246.295395981520 17232246.295395981520 60287.377769070 2023-12-09T09:03:59.247631+00:00 12345678.900067670271 12345678.900067670271 12345678.900005910546 12345678.900005463511 12345678.900005463511 17232246.657539810985 17232246.657539810985 17232246.848206989467 17232246.879061613232 17232246.879061613232 60287.377780670 2023-12-09T09:04:00.249902+00:00 12345678.899853043258 12345678.899853043258 12345678.900008894503 12345678.900024708360 12345678.900024708360 17232246.912019662559 17232246.912019662559 17232246.804832011461 17232246.884161338210 17232246.884161338210 60287.377792221 2023-12-09T09:04:01.247905+00:00 12345678.900001756847 12345678.900001756847 12345678.899994960055 12345678.899987416342 12345678.899987416342 17232246.919383198023 17232246.919383198023 17232246.965883322060 17232246.986640218645 17232246.986640218645 60287.377803998 2023-12-09T09:04:02.265455+00:00 12345678.900137744844 12345678.900137744844 12345678.899987041950 12345678.899966470897 12345678.899966469035 17232247.146703053266 17232247.146703053266 17232247.225948389620 17232247.217295452952 17232247.217295452952 60287.377815441 2023-12-09T09:04:03.254125+00:00 12345678.900003461167 12345678.900003461167 12345678.899986730888 12345678.899976084009 12345678.899976084009 17232247.164357036352 17232247.164357036352 17232247.100692376494 17232247.015542127192 17232247.015542130917 60287.377826876 2023-12-09T09:04:04.242036+00:00 12345678.899814646691 12345678.899814646691 12345678.899996830150 12345678.899971041828 12345678.899971043691 17232247.168055161834 17232247.168055161834 17232247.093244228512 17232247.071272552013 17232247.071272552013 60287.377838549 2023-12-09T09:04:05.250602+00:00 12345678.900005433708 12345678.900005433708 12345678.899985723197 12345678.899977900088 12345678.899977901950 17232247.086561515927 17232247.086561515927 17232247.197083245963 17232247.291780412197 17232247.291780408472 60287.377850050 2023-12-09T09:04:06.244282+00:00 12345678.900085883215 12345678.900085883215 12345678.899977674708 12345678.899969037622 12345678.899969037622 17232247.034788072109 17232247.034788072109 17232247.097233735025 17232246.909634236246 17232246.909634236246 60287.377861918 2023-12-09T09:04:07.269725+00:00 12345678.899907419458 12345678.899907419458 12345678.900015523657 12345678.900024132803 12345678.900024132803 17232247.153115637600 17232247.153115637600 17232247.132705509663 17232247.067639175802 17232247.067639175802 60287.377873181 2023-12-09T09:04:08.242868+00:00 12345678.900020314381 12345678.900020314381 12345678.900002812967 12345678.900019623339 12345678.900019621477 17232247.599533353001 17232247.599533353001 17232247.508099138737 17232247.644846159965 17232247.644846156240 60287.377884745 2023-12-09T09:04:09.241970+00:00 12345678.900007184595 12345678.900007184595 12345678.899995883927 12345678.899987075478 12345678.899987077340 17232247.731445293874 17232247.731445293874 17232247.589213192463 17232247.773566339165 17232247.773566339165 60287.377896343 2023-12-09T09:04:10.244023+00:00 12345678.900080110878 12345678.900080110878 12345678.899998586625 12345678.899994555861 12345678.899994555861 17232247.497413102537 17232247.497413102537 17232247.531947262585 17232247.503231685609 17232247.503231685609 60287.377907892 2023-12-09T09:04:11.241871+00:00 12345678.900060875341 12345678.900060875341 12345678.900004385039 12345678.900014491752 12345678.900014489889 17232247.412780947983 17232247.412780947983 17232247.367144525051 17232247.413834646344 17232247.413834646344 60287.377919541 2023-12-09T09:04:12.248311+00:00 12345678.899832433090 12345678.899832433090 12345678.899996140972 12345678.900013292208 12345678.900013292208 17232246.715717040002 17232246.715717040002 17232246.889671668410 17232246.766749758273 17232246.766749758273 60287.377931104 2023-12-09T09:04:13.247403+00:00 12345678.900142602623 12345678.900142602623 12345678.900000872090 12345678.900020265952 12345678.900020267814 17232247.435094695538 17232247.435094695538 17232247.355957008898 17232247.385269995779 17232247.385269995779 60287.377942679 2023-12-09T09:04:14.247429+00:00 12345678.899904923514 12345678.899904923514 12345678.900001525879 12345678.900021947920 12345678.900021947920 17232247.498592410237 17232247.498592410237 17232247.454947207123 17232247.402522254735 17232247.402522254735 60287.377954389 2023-12-09T09:04:15.259162+00:00 12345678.900009455159 12345678.900009455159 12345678.899986993521 12345678.900001505390 12345678.900001505390 17232247.162030287087 17232247.162030287087 17232247.320863123983 17232247.171308346093 17232247.171308346093 60287.377965787 2023-12-09T09:04:16.243982+00:00 12345678.899998459965 12345678.899998459965 12345678.900006020442 12345678.900021603331 12345678.900021601468 17232247.968950700015 17232247.968950700015 17232247.737221088260 17232247.940718796104 17232247.940718799829 60287.377977547 2023-12-09T09:04:17.260098+00:00 12345678.900010064244 12345678.900010064244 12345678.899978097528 12345678.899950264022 12345678.899950265884 17232247.337243810296 17232247.337243810296 17232247.428611479700 17232247.453775431961 17232247.453775431961 60287.377988998 2023-12-09T09:04:18.249448+00:00 12345678.900054087862 12345678.900054087862 12345678.900023931637 12345678.900025965646 12345678.900025967509 17232247.114189103246 17232247.114189103246 17232247.178018298000 17232247.248762484640 17232247.248762484640 60287.378000548 2023-12-09T09:04:19.247352+00:00 12345678.899842228740 12345678.899842228740 12345678.899968307465 12345678.899952091277 12345678.899952093139 17232246.829214796424 17232246.829214796424 17232246.862859383225 17232246.570199415088 17232246.570199415088 60287.378012130 2023-12-09T09:04:20.248052+00:00 12345678.900182949379 12345678.900182949379 12345678.900023210794 12345678.900064563379 12345678.900064563379 17232247.591533131897 17232247.591533131897 17232247.366047475487 17232247.491766288877 17232247.491766292602 60287.378023773 2023-12-09T09:04:21.254040+00:00 12345678.899836784229 12345678.899836784229 12345678.899969561026 12345678.899947658181 12345678.899947656319 17232246.958922315389 17232246.958922315389 17232247.206620462239 17232247.134986516088 17232247.134986516088 60287.378035396 2023-12-09T09:04:22.258263+00:00 12345678.900109102950 12345678.900109102950 12345678.899993250147 12345678.899990864098 12345678.899990862235 17232247.560475606471 17232247.560475606471 17232247.556063517928 17232247.452129025012 17232247.452129028738 60287.378046827 2023-12-09T09:04:23.245845+00:00 12345678.900006664917 12345678.900006664917 12345678.900009358302 12345678.899998025969 12345678.899998025969 17232247.845677126199 17232247.845677126199 17232247.818436045200 17232247.958842583001 17232247.958842586726 60287.378058437 2023-12-09T09:04:24.248983+00:00 12345678.899880290031 12345678.899880290031 12345678.899978842586 12345678.899953005835 12345678.899953003973 17232247.630052957684 17232247.630052957684 17232247.466049347073 17232247.424870014191 17232247.424870014191 60287.378070002 2023-12-09T09:04:25.248193+00:00 12345678.899952685460 12345678.899952685460 12345678.899997824803 12345678.899991709739 12345678.899991707876 17232247.056987024844 17232247.056987024844 17232247.196490559727 17232247.110737808049 17232247.110737808049 60287.378081601 2023-12-09T09:04:26.250294+00:00 12345678.899992996827 12345678.899992996827 12345678.899993216619 12345678.899996824563 12345678.899996822700 17232246.844268631190 17232246.844268631190 17232246.904556766152 17232246.774819727987 17232246.774819727987 60287.378093169 2023-12-09T09:04:27.249811+00:00 12345678.900078749284 12345678.900078749284 12345678.899992179126 12345678.900002133101 12345678.900002134964 17232247.873816948384 17232247.873816948384 17232247.874467045069 17232248.026470411569 17232248.026470411569 60287.378104858 2023-12-09T09:04:28.259730+00:00 12345678.900021374226 12345678.900021374226 12345678.899996681139 12345678.900016650558 12345678.900016648695 17232248.301712512970 17232248.301712512970 17232248.297747023404 17232248.364852361381 17232248.364852361381 60287.378116289 2023-12-09T09:04:29.247385+00:00 12345678.900055179372 12345678.900055179372 12345678.899994928390 12345678.899998905137 12345678.899998905137 17232248.173324514180 17232248.173324514180 17232247.983429007232 17232248.041071962565 17232248.041071962565 60287.378127865 2023-12-09T09:04:30.247574+00:00 12345678.900021372363 12345678.900021372363 12345678.900020770729 12345678.900016531348 12345678.900016529486 17232247.409838911146 17232247.409838911146 17232247.491815265268 17232247.254636354744 17232247.254636354744 60287.378139567 2023-12-09T09:04:31.258543+00:00 12345678.899874923751 12345678.899874923751 12345678.900002732873 12345678.899985242635 12345678.899985244498 17232247.778589878231 17232247.778589878231 17232247.903592050076 17232247.889484878629 17232247.889484878629 60287.378151187 2023-12-09T09:04:32.262529+00:00 12345678.899935804307 12345678.899935804307 12345678.899978121743 12345678.899983270094 12345678.899983271956 17232247.938094470650 17232247.938094470650 17232247.829065170139 17232248.006535056978 17232248.006535056978 60287.378162608 2023-12-09T09:04:33.249386+00:00 12345678.900138739496 12345678.900138739496 12345678.899997321889 12345678.900015881285 12345678.900015879422 17232247.069243546575 17232247.069243546575 17232247.165010470897 17232247.052892811596 17232247.052892811596 60287.378174159 2023-12-09T09:04:34.247343+00:00 12345678.899965794757 12345678.899965794757 12345678.900001792237 12345678.900002520531 12345678.900002520531 17232247.834730565548 17232247.834730565548 17232247.716863173991 17232247.852273680270 17232247.852273680270 60287.378185729 2023-12-09T09:04:35.246944+00:00 12345678.899924235418 12345678.899924235418 12345678.899996493012 12345678.899996194988 12345678.899996193126 17232248.089830201119 17232248.089830201119 17232248.011443212628 17232248.117743939161 17232248.117743939161 60287.378197343 2023-12-09T09:04:36.250458+00:00 12345678.900101736188 12345678.900101736188 12345678.899994958192 12345678.899989971891 12345678.899989966303 17232247.580283742398 17232247.580283742398 17232247.611450802535 17232247.490475650877 17232247.490475650877 60287.378208963 2023-12-09T09:04:37.254421+00:00 12345678.899991704151 12345678.899991704151 12345678.899990396574 12345678.899976285174 12345678.899976287037 17232247.328163214028 17232247.328163214028 17232247.483642976731 17232247.320969980210 17232247.320969980210 60287.378220445 2023-12-09T09:04:38.246479+00:00 12345678.900029715151 12345678.900029715151 12345678.900002015755 12345678.899996139109 12345678.899996140972 17232247.943213801831 17232247.943213801831 17232247.858907591552 17232248.059185922146 17232248.059185922146 60287.378232090 2023-12-09T09:04:39.252559+00:00 12345678.899859732017 12345678.899859732017 12345678.900003127754 12345678.900030890480 12345678.900030888617 17232247.410518333316 17232247.410518333316 17232247.438390750438 17232247.447444390506 17232247.447444390506 60287.378243758 2023-12-09T09:04:40.260716+00:00 12345678.900089332834 12345678.900089332834 12345678.899991329759 12345678.900027539581 12345678.900027537718 17232247.798898383975 17232247.798898383975 17232247.651559051126 17232247.726028919220 17232247.726028919220 60287.378255323 2023-12-09T09:04:41.259889+00:00 12345678.899920782074 12345678.899920782074 12345678.900000456721 12345678.900026859716 12345678.900026857853 17232247.738939728588 17232247.738939728588 17232247.807978998870 17232247.689410801977 17232247.689410798252 60287.378266915 2023-12-09T09:04:42.261441+00:00 12345678.899953773245 12345678.899953773245 12345678.899991711602 12345678.899998182431 12345678.899998180568 17232247.753131773323 17232247.753131773323 17232247.938800483942 17232247.930686045438 17232247.930686045438 60287.378278509 2023-12-09T09:04:43.263151+00:00 12345678.900063084438 12345678.900063084438 12345678.900006853044 12345678.899993227795 12345678.899993227795 17232247.991635736078 17232247.991635736078 17232247.988399479538 17232248.116756066680 17232248.116756066680 60287.378290037 2023-12-09T09:04:44.259224+00:00 12345678.900072265416 12345678.900072265416 12345678.900003669783 12345678.899998489767 12345678.899998491630 17232247.868677414954 17232247.868677414954 17232247.744389377534 17232247.823566637933 17232247.823566637933 60287.378301475 2023-12-09T09:04:45.247469+00:00 12345678.899869585410 12345678.899869585410 12345678.900005087256 12345678.900018449873 12345678.900018449873 17232247.635729338974 17232247.635729338974 17232247.621178604662 17232247.608349356800 17232247.608349356800 60287.378313166 2023-12-09T09:04:46.257570+00:00 12345678.900119349360 12345678.900119349360 12345678.899993851781 12345678.900006668642 12345678.900006668642 17232247.481761761010 17232247.481761761010 17232247.684736493975 17232247.535162918270 17232247.535162921995 60287.378324699 2023-12-09T09:04:47.253955+00:00 12345678.900033742189 12345678.900033742189 12345678.899999475107 12345678.900000177324 12345678.900000175461 17232248.319877084345 17232248.319877084345 17232248.082668416202 17232248.228081289679 17232248.228081289679 60287.378336219 2023-12-09T09:04:48.249356+00:00 12345678.900009077042 12345678.900009077042 12345678.900003327057 12345678.900012426078 12345678.900012427941 17232247.746498662978 17232247.746498662978 17232247.894070554525 17232247.901677902788 17232247.901677902788 60287.378347769 2023-12-09T09:04:49.247286+00:00 12345678.899858778343 12345678.899858778343 12345678.899992093444 12345678.899966387078 12345678.899966387078 17232247.697998918593 17232247.697998918593 17232247.602737460285 17232247.560384482145 17232247.560384482145 60287.378359350 2023-12-09T09:04:50.247838+00:00 12345678.900004979223 12345678.900004979223 12345678.899987475947 12345678.899967279285 12345678.899967279285 17232247.605775147676 17232247.605775147676 17232247.660442579538 17232247.735533591360 17232247.735533587635 60287.378370975 2023-12-09T09:04:51.252223+00:00 12345678.900159461424 12345678.900159461424 12345678.900011774153 12345678.900025410578 12345678.900025408715 17232248.028848256916 17232248.028848256916 17232247.927325513214 17232247.959540408105 17232247.959540408105 60287.378382633 2023-12-09T09:04:52.259447+00:00 12345678.899948649108 12345678.899948649108 12345678.899998730049 12345678.899972613901 12345678.899972613901 17232247.459034912288 17232247.459034912288 17232247.441142451018 17232247.411691248417 17232247.411691248417 60287.378394090 2023-12-09T09:04:53.249349+00:00 12345678.899935977533 12345678.899935977533 12345678.900012986735 12345678.900016892701 12345678.900016894564 17232246.940546873957 17232246.940546873957 17232246.922133527696 17232246.888639915735 17232246.888639912009 60287.378405629 2023-12-09T09:04:54.246365+00:00 12345678.900035843253 12345678.900035843253 12345678.900003302842 12345678.900015322492 12345678.900015322492 17232246.811427038163 17232246.811427038163 17232247.025119025260 17232246.810932368040 17232246.810932368040 60287.378417229 2023-12-09T09:04:55.248576+00:00 12345678.899934720248 12345678.899934720248 12345678.899988485500 12345678.899989798665 12345678.899989796802 17232247.926437668502 17232247.926437668502 17232247.863809369504 17232247.908492956311 17232247.908492952585 60287.378429031 2023-12-09T09:04:56.268318+00:00 12345678.900078138337 12345678.900078138337 12345678.900002120063 12345678.900033695623 12345678.900033697486 17232247.979479707778 17232247.979479707778 17232247.828001782298 17232247.905838958919 17232247.905838955194 60287.378440351 2023-12-09T09:04:57.246343+00:00 12345678.899930611253 12345678.899930611253 12345678.899994600564 12345678.900032429025 12345678.900032429025 17232247.426037892699 17232247.426037892699 17232247.560970917344 17232247.602188225836 17232247.602188225836 60287.378451940 2023-12-09T09:04:58.247621+00:00 12345678.900013102219 12345678.900013102219 12345678.899978334084 12345678.899976111948 12345678.899976113811 17232248.139799799770 17232248.139799799770 17232248.069617331028 17232248.204713135958 17232248.204713135958 60287.378463516 2023-12-09T09:04:59.247835+00:00 12345678.899994995445 12345678.899994995445 12345678.899996263906 12345678.899985026568 12345678.899985028431 17232248.004196342081 17232248.004196342081 17232247.926624007523 17232247.861346233636 17232247.861346233636 60287.378475235 2023-12-09T09:05:00.260274+00:00 12345678.899935582653 12345678.899935582653 12345678.900007303804 12345678.900023482740 12345678.900023482740 17232247.707998242229 17232247.707998242229 17232247.858459092677 17232247.800181236118 17232247.800181236118 60287.378486651 2023-12-09T09:05:01.246594+00:00 12345678.900125002488 12345678.900125002488 12345678.899986576289 12345678.899979954585 12345678.899979954585 17232248.162580873817 17232248.162580873817 17232248.152244318277 17232248.295248374343 17232248.295248374343 60287.378498611 2023-12-09T09:05:02.280009+00:00 12345678.899874735624 12345678.899874735624 12345678.900016399100 12345678.900005858392 12345678.900005858392 17232247.777372058481 17232247.777372058481 17232247.834208939224 17232247.843040540814 17232247.843040540814 60287.378509850 2023-12-09T09:05:03.251054+00:00 12345678.900087321177 12345678.900087321177 12345678.900015672669 12345678.900017287582 12345678.900017287582 17232248.054495293647 17232248.054495293647 17232247.920803084970 17232248.099861830473 17232248.099861830473 60287.378521568 2023-12-09T09:05:04.263455+00:00 12345678.899945028126 12345678.899945028126 12345678.899995405227 12345678.899992102757 12345678.899992102757 17232247.331121675670 17232247.331121675670 17232247.502082046121 17232247.214623704553 17232247.214623700827 60287.378533239 2023-12-09T09:05:05.271901+00:00 12345678.900065323338 12345678.900065323338 12345678.899992872030 12345678.899990210310 12345678.899990212172 17232248.558165445924 17232248.558165445924 17232248.334537636489 17232248.526744797826 17232248.526744797826 60287.378544568 2023-12-09T09:05:06.250642+00:00 12345678.899941913784 12345678.899941913784 12345678.899995785207 12345678.900026693940 12345678.900026695803 17232248.104904815555 17232248.104904815555 17232248.211161334068 17232248.247396010906 17232248.247396010906 60287.378556390 2023-12-09T09:05:07.272141+00:00 12345678.900090439245 12345678.900090439245 12345678.899995258078 12345678.900013199076 12345678.900013199076 17232247.933898676187 17232247.933898676187 17232247.966859217733 17232247.887092091143 17232247.887092091143 60287.378567612 2023-12-09T09:05:08.241696+00:00 12345678.899844773114 12345678.899844773114 12345678.899974165484 12345678.899975873530 12345678.899975875393 17232248.025647904724 17232248.025647904724 17232248.016642473638 17232248.025855533779 17232248.025855533779 60287.378579182 2023-12-09T09:05:09.241325+00:00 12345678.900116922334 12345678.900116922334 12345678.900004737079 12345678.900000827387 12345678.900000829250 17232247.739754561335 17232247.739754561335 17232247.891465667635 17232247.823108248413 17232247.823108248413 60287.378590788 2023-12-09T09:05:10.244078+00:00 12345678.899920210242 12345678.899920210242 12345678.899985350668 12345678.899987757206 12345678.899987757206 17232248.346117738634 17232248.346117738634 17232248.072852782905 17232248.120818972588 17232248.120818972588 60287.378602348 2023-12-09T09:05:11.242853+00:00 12345678.900064367801 12345678.900064367801 12345678.899980548769 12345678.900010794401 12345678.900010794401 17232248.067708864808 17232248.067708864808 17232248.010638959706 17232248.174431595951 17232248.174431599677 60287.378613918 2023-12-09T09:05:12.242517+00:00 12345678.899879533798 12345678.899879533798 12345678.900007197633 12345678.900019433349 12345678.900019433349 17232247.456003725529 17232247.456003725529 17232247.640697833151 17232247.594214141369 17232247.594214141369 60287.378625476 2023-12-09T09:05:13.241114+00:00 12345678.899991413578 12345678.899991413578 12345678.900002580136 12345678.900008937344 12345678.900008939207 17232247.613813489676 17232247.613813489676 17232247.668305117637 17232247.506627939641 17232247.506627939641 60287.378637079 2023-12-09T09:05:14.243631+00:00 12345678.900130296126 12345678.900130296126 12345678.899999020621 12345678.900016691536 12345678.900016695261 17232248.076045695692 17232248.076045695692 17232247.947838630527 17232248.097209103405 17232248.097209099680 60287.378648623 2023-12-09T09:05:15.241069+00:00 12345678.899889362976 12345678.899889362976 12345678.899992614985 12345678.899996561930 12345678.899996560067 17232247.700977280736 17232247.700977280736 17232247.795724190772 17232247.899533737451 17232247.899533733726 60287.378660179 2023-12-09T09:05:16.239493+00:00 12345678.900123434141 12345678.900123434141 12345678.900002850220 12345678.900027725846 12345678.900027723983 17232248.213883567601 17232248.213883567601 17232248.090572915971 17232248.118581812829 17232248.118581812829 60287.378671800 2023-12-09T09:05:17.243515+00:00 12345678.899972958490 12345678.899972958490 12345678.899993306026 12345678.900001524016 12345678.900001525879 17232248.711481980979 17232248.711481980979 17232248.646059881896 17232248.828930363059 17232248.828930363059 60287.378683341 2023-12-09T09:05:18.240679+00:00 12345678.899944493547 12345678.899944493547 12345678.900009259582 12345678.900015281513 12345678.900015281513 17232247.468494378030 17232247.468494378030 17232247.693668015301 17232247.407113634050 17232247.407113634050 60287.378694915 2023-12-09T09:05:19.240668+00:00 12345678.900055600330 12345678.900055600330 12345678.899989798665 12345678.899973064661 12345678.899973064661 17232247.692871920764 17232247.692871920764 17232247.689536925405 17232247.685977190733 17232247.685977194458 60287.378706504 2023-12-09T09:05:20.241957+00:00 12345678.899996593595 12345678.899996593595 12345678.899991778657 12345678.900009846315 12345678.900009844452 17232248.434638813138 17232248.434638813138 17232248.249341275543 17232248.399322133511 17232248.399322133511 60287.378718064 2023-12-09T09:05:21.240767+00:00 12345678.899932771921 12345678.899932771921 12345678.899997621775 12345678.900003081188 12345678.900003081188 17232248.162803124636 17232248.162803124636 17232248.148189984262 17232248.204320777208 17232248.204320780933 60287.378729646 2023-12-09T09:05:22.241419+00:00 12345678.900070363656 12345678.900070363656 12345678.900006053969 12345678.900021772832 12345678.900021772832 17232247.891264699399 17232247.891264699399 17232247.937232155353 17232247.838857963681 17232247.838857963681 60287.378741217 2023-12-09T09:05:23.241171+00:00 12345678.899951344356 12345678.899951344356 12345678.899986175820 12345678.899975325912 12345678.899975325912 17232247.871297668666 17232247.871297668666 17232247.991182919592 17232247.986345298588 17232247.986345298588 60287.378752794 2023-12-09T09:05:24.241391+00:00 12345678.899961818010 12345678.899961818010 12345678.900018131360 12345678.900026790798 12345678.900026790798 17232247.786681476980 17232247.786681476980 17232247.747610375285 17232247.766094163060 17232247.766094159335 60287.378764370 2023-12-09T09:05:25.241525+00:00 12345678.900074087083 12345678.900074087083 12345678.900007946417 12345678.900018429384 12345678.900018429384 17232248.154649078846 17232248.154649078846 17232248.227868292481 17232248.368163548410 17232248.368163548410 60287.378775941 2023-12-09T09:05:26.241339+00:00 12345678.899976503104 12345678.899976503104 12345678.899991977960 12345678.899995898828 12345678.899995900691 17232248.870171494782 17232248.870171494782 17232248.671065352857 17232248.807642523199 17232248.807642526925 60287.378787517 2023-12-09T09:05:27.241480+00:00 12345678.899964533746 12345678.899964533746 12345678.900005850941 12345678.900001529604 12345678.900001529604 17232248.182823494077 17232248.182823494077 17232248.443245574832 17232248.329919852316 17232248.329919852316 60287.378799090 2023-12-09T09:05:28.241342+00:00 12345678.899927493185 12345678.899927493185 12345678.900003734976 12345678.900004636496 12345678.900004634634 17232248.293257139623 17232248.293257139623 17232248.207445215434 17232248.027809590101 17232248.027809590101 60287.378810664 2023-12-09T09:05:29.241396+00:00 12345678.900036327541 12345678.900036327541 12345678.899989314377 12345678.899991638958 12345678.899991638958 17232248.791126005352 17232248.791126005352 17232248.615631077439 17232248.687569990754 17232248.687569987029 60287.378822327 2023-12-09T09:05:30.249057+00:00 12345678.900074796751 12345678.900074796751 12345678.899972813204 12345678.899946678430 12345678.899946680292 17232247.948758881539 17232247.948758881539 17232248.158597748727 17232248.040137041360 17232248.040137041360 60287.378833809 2023-12-09T09:05:31.241117+00:00 12345678.899994093925 12345678.899994093925 12345678.899995291606 12345678.899992328137 12345678.899992328137 17232248.349167566746 17232248.349167566746 17232248.247955463827 17232248.396930515766 17232248.396930515766 60287.378845379 2023-12-09T09:05:32.240700+00:00 12345678.899845799431 12345678.899845799431 12345678.899986114353 12345678.899987403303 12345678.899987401441 17232248.162011537701 17232248.162011537701 17232248.225892052054 17232248.168089199811 17232248.168089199811 60287.378857019 2023-12-09T09:05:33.246459+00:00 12345678.900032566860 12345678.900032566860 12345678.900009758770 12345678.900025989860 12345678.900025989860 17232248.192517213523 17232248.192517213523 17232248.143412228674 17232248.163569517434 17232248.163569517434 60287.378868734 2023-12-09T09:05:34.258586+00:00 12345678.900113431737 12345678.900113431737 12345678.899988478050 12345678.899956988171 12345678.899956988171 17232248.039216995239 17232248.039216995239 17232248.061104055494 17232247.985241107643 17232247.985241107643 60287.378880187 2023-12-09T09:05:35.248202+00:00 12345678.899899724871 12345678.899899724871 12345678.900008725002 12345678.899995716289 12345678.899995716289 17232248.522893551737 17232248.522893551737 17232248.386456880718 17232248.321629304439 17232248.321629304439 60287.378892026 2023-12-09T09:05:36.271081+00:00 12345678.900013845414 12345678.900013845414 12345678.899981245399 12345678.899966794997 12345678.899966796860 17232248.233515538275 17232248.233515538275 17232248.417921256274 17232248.462961141020 17232248.462961141020 60287.378903351 2023-12-09T09:05:37.249521+00:00 12345678.900081932545 12345678.900081932545 12345678.900010937825 12345678.900020951405 12345678.900020951405 17232248.225823055953 17232248.225823055953 17232248.091884512454 17232248.091841727495 17232248.091841727495 60287.378914970 2023-12-09T09:05:38.253389+00:00 12345678.899931592867 12345678.899931592867 12345678.900002861395 12345678.900002451614 12345678.900002451614 17232247.886240590364 17232247.886240590364 17232247.919316284359 17232247.933028418571 17232247.933028422296 60287.378926477 2023-12-09T09:05:39.247661+00:00 12345678.899947157130 12345678.899947157130 12345678.899987345561 12345678.899989180267 12345678.899989178404 17232248.046965193003 17232248.046965193003 17232248.046551994979 17232247.999080892652 17232247.999080892652 60287.378938165 2023-12-09T09:05:40.257501+00:00 12345678.900009874254 12345678.900009874254 12345678.899993121624 12345678.899956908077 12345678.899956906214 17232248.517900492996 17232248.517900492996 17232248.546604994684 17232248.603713303804 17232248.603713300079 60287.378949772 2023-12-09T09:05:41.260254+00:00 12345678.900133766234 12345678.900133766234 12345678.900000955909 12345678.900017336011 12345678.900017334148 17232248.737072989345 17232248.737072989345 17232248.783973217010 17232248.670376293361 17232248.670376293361 60287.378961186 2023-12-09T09:05:42.246514+00:00 12345678.899875020608 12345678.899875020608 12345678.899981947616 12345678.899995721877 12345678.899995721877 17232249.321691196412 17232249.321691196412 17232249.265809338540 17232249.359212238342 17232249.359212238342 60287.378972903 2023-12-09T09:05:43.258861+00:00 12345678.899936754256 12345678.899936754256 12345678.899990480393 12345678.899983968586 12345678.899983970448 17232248.558121800423 17232248.558121800423 17232248.690289989114 17232248.594814456999 17232248.594814456999 60287.378984471 2023-12-09T09:05:44.258260+00:00 12345678.900012154132 12345678.900012154132 12345678.900005964562 12345678.900003649294 12345678.900003645569 17232248.897232651711 17232248.897232651711 17232248.701843731105 17232248.753109395504 17232248.753109395504 60287.378996050 2023-12-09T09:05:45.258676+00:00 12345678.900018176064 12345678.900018176064 12345678.900012603030 12345678.899991406128 12345678.899991404265 17232248.779074516147 17232248.779074516147 17232248.771642554551 17232248.764913149178 17232248.764913149178 60287.379007536 2023-12-09T09:05:46.251136+00:00 12345678.900140967220 12345678.900140967220 12345678.900005025789 12345678.899993946776 12345678.899993946776 17232248.718645218760 17232248.718645218760 17232248.793889850378 17232248.846078805625 17232248.846078805625 60287.379019099 2023-12-09T09:05:47.250156+00:00 12345678.899878328666 12345678.899878328666 12345678.900000115857 12345678.899989714846 12345678.899989714846 17232248.278775978833 17232248.278775978833 17232248.320228267461 17232248.289608683437 17232248.289608683437 60287.379030569 2023-12-09T09:05:48.241218+00:00 12345678.900037312880 12345678.900037312880 12345678.899980781600 12345678.899953804910 12345678.899953806773 17232248.419391721487 17232248.419391721487 17232248.433888506144 17232248.635093241930 17232248.635093241930 60287.379042145 2023-12-09T09:05:49.241309+00:00 12345678.900031846017 12345678.900031846017 12345678.899998543784 12345678.899998957291 12345678.899998955429 17232248.448526009917 17232248.448526009917 17232248.411311484873 17232248.507108759135 17232248.507108759135 60287.379053723 2023-12-09T09:05:50.241634+00:00 12345678.900057576597 12345678.900057576597 12345678.900003677234 12345678.900024494156 12345678.900024494156 17232248.726415660232 17232248.726415660232 17232248.643765464425 17232248.625984340906 17232248.625984340906 60287.379065295 2023-12-09T09:05:51.241484+00:00 12345678.899867579341 12345678.899867579341 12345678.899985961616 12345678.899995021522 12345678.899995019659 17232248.555437967181 17232248.555437967181 17232248.608461525291 17232248.540392510593 17232248.540392510593 60287.379076861 2023-12-09T09:05:52.240795+00:00 12345678.899952955544 12345678.899952955544 12345678.899985866621 12345678.899991769344 12345678.899991771206 17232248.463793836534 17232248.463793836534 17232248.530129600316 17232248.362688656896 17232248.362688656896 60287.379088459 2023-12-09T09:05:53.242831+00:00 12345678.900026379153 12345678.900026379153 12345678.900025963783 12345678.900054058060 12345678.900054058060 17232248.724685776979 17232248.724685776979 17232248.804463744164 17232248.756806302816 17232248.756806302816 60287.379100037 2023-12-09T09:05:54.243191+00:00 12345678.900069681928 12345678.900069681928 12345678.899963948876 12345678.899950642139 12345678.899950642139 17232248.742743346840 17232248.742743346840 17232248.668834023178 17232248.812732353806 17232248.812732353806 60287.379111630 2023-12-09T09:05:55.244862+00:00 12345678.899935180321 12345678.899935180321 12345678.900014936924 12345678.900006012991 12345678.900006012991 17232248.375016774982 17232248.375016774982 17232248.406134914607 17232248.386745620519 17232248.386745620519 60287.379123906 2023-12-09T09:05:56.305489+00:00 12345678.899968408048 12345678.899968408048 12345678.899985827506 12345678.899964950979 12345678.899964952841 17232248.664883024991 17232248.664883024991 17232248.607961438596 17232248.579232744873 17232248.579232744873 60287.379134928 2023-12-09T09:05:57.257801+00:00 12345678.900097988546 12345678.900097988546 12345678.900011681020 12345678.900031553581 12345678.900031553581 17232249.123306788504 17232249.123306788504 17232249.069608934224 17232249.421695519239 17232249.421695519239 60287.379146409 2023-12-09T09:05:58.249726+00:00 12345678.900015225634 12345678.900015225634 12345678.900004999712 12345678.900006892160 12345678.900006894022 17232248.745355069637 17232248.745355069637 17232248.730384685099 17232248.715654063970 17232248.715654063970 60287.379157959 2023-12-09T09:05:59.247691+00:00 12345678.899911101907 12345678.899911101907 12345678.900000860915 12345678.899998754263 12345678.899998754263 17232248.704858098179 17232248.704858098179 17232248.707458771765 17232248.563579536974 17232248.563579536974 60287.379169525 2023-12-09T09:06:00.246978+00:00 12345678.900083608925 12345678.900083608925 12345678.900010617450 12345678.900022288784 12345678.900022290647 17232248.594184890389 17232248.594184890389 17232248.628556936979 17232248.579843275249 17232248.579843271524 60287.379181038 2023-12-09T09:06:01.241674+00:00 12345678.899947265163 12345678.899947265163 12345678.900002263486 12345678.900000415742 12345678.900000415742 17232248.944485913962 17232248.944485913962 17232248.761689096689 17232248.886881269515 17232248.886881269515 60287.379193084 2023-12-09T09:06:02.282496+00:00 12345678.899982439354 12345678.899982439354 12345678.899997815490 12345678.899985615164 12345678.899985617027 17232248.920320477337 17232248.920320477337 17232248.991066429764 17232249.021321326494 17232249.021321326494 60287.379204243 2023-12-09T09:06:03.246620+00:00 12345678.900096282363 12345678.900096282363 12345678.899998407811 12345678.899985428900 12345678.899985428900 17232248.872327204794 17232248.872327204794 17232249.037564124912 17232248.913268178701 17232248.913268174976 60287.379215774 2023-12-09T09:06:04.242892+00:00 12345678.899862283841 12345678.899862283841 12345678.899983709678 12345678.899977253750 12345678.899977251887 17232249.208571150899 17232249.208571150899 17232249.116211205721 17232249.125397443771 17232249.125397443771 60287.379227510 2023-12-09T09:06:05.256840+00:00 12345678.900079639629 12345678.900079639629 12345678.899996813387 12345678.900001229718 12345678.900001231581 17232248.841271571815 17232248.841271571815 17232248.811570692807 17232248.750298652798 17232248.750298652798 60287.379239009 2023-12-09T09:06:06.250365+00:00 12345678.899936471134 12345678.899936471134 12345678.900008313358 12345678.900035850704 12345678.900035850704 17232248.422317855060 17232248.422317855060 17232248.588844526559 17232248.383612241596 17232248.383612241596 60287.379250556 2023-12-09T09:06:07.248037+00:00 12345678.899944581091 12345678.899944581091 12345678.899989685044 12345678.900024820119 12345678.900024821982 17232248.998618580401 17232248.998618580401 17232249.020767152309 17232249.087440494448 17232249.087440494448 60287.379262137 2023-12-09T09:06:08.248613+00:00 12345678.900018109009 12345678.900018109009 12345678.900006668642 12345678.900023890659 12345678.900023890659 17232249.228157259524 17232249.228157259524 17232249.043536413461 17232249.259872693568 17232249.259872693568 60287.379273663 2023-12-09T09:06:09.244493+00:00 12345678.899999443442 12345678.899999443442 12345678.900001285598 12345678.899997007102 12345678.899997007102 17232248.781054817140 17232248.781054817140 17232248.846457056701 17232248.778613213450 17232248.778613213450 60287.379285294 2023-12-09T09:06:10.249418+00:00 12345678.900123445317 12345678.900123445317 12345678.900003494695 12345678.900018753484 12345678.900018753484 17232249.210626740009 17232249.210626740009 17232249.181031089276 17232249.269230835140 17232249.269230835140 60287.379296776 2023-12-09T09:06:11.241449+00:00 12345678.899883707985 12345678.899883707985 12345678.900000302121 12345678.900000140071 12345678.900000140071 17232249.155943147838 17232249.155943147838 17232249.140680905432 17232249.102171979845 17232249.102171979845 60287.379308348 2023-12-09T09:06:12.241248+00:00 12345678.900046076626 12345678.900046076626 12345678.899987731129 12345678.899987973273 12345678.899987971410 17232249.002657271922 17232249.002657271922 17232249.008545726538 17232249.051496665925 17232249.051496665925 60287.379319952 2023-12-09T09:06:13.243863+00:00 12345678.899964151904 12345678.899964151904 12345678.899999119341 12345678.899996008724 12345678.899996006861 17232248.773737140000 17232248.773737140000 17232248.896424610168 17232249.039484940469 17232249.039484940469 60287.379331501 2023-12-09T09:06:14.241663+00:00 12345678.899971855804 12345678.899971855804 12345678.899988474324 12345678.899993134663 12345678.899993134663 17232248.673978853971 17232248.673978853971 17232248.510737542063 17232248.467823091894 17232248.467823091894 60287.379343187 2023-12-09T09:06:15.251343+00:00 12345678.899983748794 12345678.899983748794 12345678.899984529242 12345678.899999694899 12345678.899999694899 17232248.559104211628 17232248.559104211628 17232248.518021278083 17232248.528987590224 17232248.528987590224 60287.379354669 2023-12-09T09:06:16.243386+00:00 12345678.900097358972 12345678.900097358972 12345678.900000901893 12345678.899993091822 12345678.899993093684 17232249.023069631308 17232249.023069631308 17232249.115988809615 17232249.163142964244 17232249.163142964244 60287.379366201 2023-12-09T09:06:17.239795+00:00 12345678.899916253984 12345678.899916253984 12345678.900001708418 12345678.899992564693 12345678.899992564693 17232248.973902169615 17232248.973902169615 17232249.013809807599 17232248.798426613212 17232248.798426613212 60287.379377784 2023-12-09T09:06:18.240512+00:00 12345678.900123521686 12345678.900123521686 12345678.900012098253 12345678.900015302002 12345678.900015302002 17232248.862409923226 17232248.862409923226 17232248.905964199454 17232248.851642128080 17232248.851642131805 60287.379389369 2023-12-09T09:06:19.241474+00:00 12345678.899904733524 12345678.899904733524 12345678.900004126132 12345678.900002000853 12345678.900001998991 17232248.822489097714 17232248.822489097714 17232248.711632985622 17232248.756149832159 17232248.756149832159 60287.379401010 2023-12-09T09:06:20.247201+00:00 12345678.899978796020 12345678.899978796020 12345678.899984641001 12345678.899974711239 12345678.899974713102 17232248.733959775418 17232248.733959775418 17232248.738541323692 17232248.776170033962 17232248.776170033962 60287.379412493 2023-12-09T09:06:21.239375+00:00 12345678.899992309511 12345678.899992309511 12345678.900012675673 12345678.900011036545 12345678.900011036545 17232248.928270805627 17232248.928270805627 17232248.875988032669 17232248.966636970639 17232248.966636970639 60287.379424070 2023-12-09T09:06:22.239601+00:00 12345678.900094566867 12345678.900094566867 12345678.899990838021 12345678.899979026988 12345678.899979026988 17232248.585986912251 17232248.585986912251 17232248.639519017190 17232248.664889566600 17232248.664889566600 60287.379435664 2023-12-09T09:06:23.241358+00:00 12345678.899910423905 12345678.899910423905 12345678.899993492290 12345678.899988267571 12345678.899988267571 17232248.449043907225 17232248.449043907225 17232248.556937374175 17232248.326967138797 17232248.326967138797 60287.379447238 2023-12-09T09:06:24.241306+00:00 12345678.899975342676 12345678.899975342676 12345678.900000693277 12345678.900022938848 12345678.900022936985 17232248.962650362402 17232248.962650362402 17232248.975572407246 17232249.057501837611 17232249.057501837611 60287.379458810 2023-12-09T09:06:25.241215+00:00 12345678.900014467537 12345678.900014467537 12345678.899963447824 12345678.899960981682 12345678.899960981682 17232249.258165497333 17232249.258165497333 17232249.177155334502 17232249.296598423272 17232249.296598419547 60287.379470386 2023-12-09T09:06:26.241321+00:00 12345678.899951176718 12345678.899951176718 12345678.899995302781 12345678.899993700907 12345678.899993700907 17232249.061551485211 17232249.061551485211 17232249.149457316846 17232249.094562094659 17232249.094562094659 60287.379481955 2023-12-09T09:06:27.240890+00:00 12345678.900038793683 12345678.900038793683 12345678.899999693036 12345678.899999449030 12345678.899999452755 17232249.345622014254 17232249.345622014254 17232249.165551070124 17232249.216610584408 17232249.216610584408 60287.379493525 2023-12-09T09:06:28.240533+00:00 12345678.900014605373 12345678.900014605373 12345678.900003876537 12345678.899994384497 12345678.899994382635 17232248.599597942084 17232248.599597942084 17232248.857842579484 17232248.682916671038 17232248.682916671038 60287.379505110 2023-12-09T09:06:29.241487+00:00 12345678.900013713166 12345678.900013713166 12345678.899999387562 12345678.899993883446 12345678.899993885309 17232249.839825410396 17232249.839825410396 17232249.526051107794 17232249.651070844382 17232249.651070844382 60287.379516681 2023-12-09T09:06:30.241207+00:00 12345678.899996021762 12345678.899996021762 12345678.900010963902 12345678.900022650138 12345678.900022652000 17232248.972661279142 17232248.972661279142 17232249.259941544384 17232248.994142897427 17232248.994142897427 60287.379528254 2023-12-09T09:06:31.241172+00:00 12345678.899992609397 12345678.899992609397 12345678.899999819696 12345678.900003893301 12345678.900003891438 17232249.610550899059 17232249.610550899059 17232249.440256658942 17232249.429894395173 17232249.429894395173 60287.379539819 2023-12-09T09:06:32.240350+00:00 12345678.900092102587 12345678.900092102587 12345678.899993063882 12345678.900002012029 12345678.900002012029 17232249.443786785007 17232249.443786785007 17232249.550837635994 17232249.564061217010 17232249.564061217010 60287.379551396 2023-12-09T09:06:33.240577+00:00 12345678.899870654568 12345678.899870654568 12345678.900001771748 12345678.899991862476 12345678.899991860613 17232249.649966370314 17232249.649966370314 17232249.473893899471 17232249.583616204560 17232249.583616204560 60287.379562980 2023-12-09T09:06:34.241418+00:00 12345678.900134488940 12345678.900134488940 12345678.899998608977 12345678.900027997792 12345678.900027999654 17232248.925991885364 17232248.925991885364 17232249.091896776110 17232249.045427009463 17232249.045427009463 60287.379574554 2023-12-09T09:06:35.241450+00:00 12345678.899808064103 12345678.899808064103 12345678.899972584099 12345678.899964570999 12345678.899964570999 17232249.297905586660 17232249.297905586660 17232249.226160127670 17232249.353861406446 17232249.353861406446 60287.379586126 2023-12-09T09:06:36.241240+00:00 12345678.899979747832 12345678.899979747832 12345678.899991687387 12345678.899983501062 12345678.899983502924 17232249.389176554978 17232249.389176554978 17232249.403975214809 17232249.469088025391 17232249.469088025391 60287.379597701 2023-12-09T09:06:37.241369+00:00 12345678.900029467419 12345678.900029467419 12345678.900009471923 12345678.900003807619 12345678.900003807619 17232249.340794723481 17232249.340794723481 17232249.365026284009 17232249.436646018177 17232249.436646018177 60287.379609274 2023-12-09T09:06:38.241290+00:00 12345678.900099273771 12345678.900099273771 12345678.899999326095 12345678.900022411719 12345678.900022411719 17232248.846843518317 17232248.846843518317 17232248.883416779339 17232248.704558417201 17232248.704558417201 60287.379620906 2023-12-09T09:06:39.246287+00:00 12345678.899938197806 12345678.899938197806 12345678.899979948997 12345678.900006387383 12345678.900006385520 17232249.242698218673 17232249.242698218673 17232249.248785845935 17232249.379723180085 17232249.379723180085 60287.379632481 2023-12-09T09:06:40.246389+00:00 12345678.900085275993 12345678.900085275993 12345678.900016829371 12345678.900055138394 12345678.900055138394 17232248.860078185797 17232248.860078185797 17232248.866167791188 17232248.856400921941 17232248.856400921941 60287.379644068 2023-12-09T09:06:41.247526+00:00 12345678.899879608303 12345678.899879608303 12345678.900015797466 12345678.900010053068 12345678.900010053068 17232249.420075379312 17232249.420075379312 17232249.240747518837 17232249.503656510264 17232249.503656510264 60287.379655776 2023-12-09T09:06:42.259059+00:00 12345678.900153236464 12345678.900153236464 12345678.900014691055 12345678.900014832616 12345678.900014834478 17232248.778940454125 17232248.778940454125 17232248.883905030787 17232248.689663279802 17232248.689663283527 60287.379667223 2023-12-09T09:06:43.248099+00:00 12345678.899984830990 12345678.899984830990 12345678.899965219200 12345678.899961329997 12345678.899961331859 17232249.207820110023 17232249.207820110023 17232249.207272890955 17232249.102496534586 17232249.102496534586 60287.379678913 2023-12-09T09:06:44.258109+00:00 12345678.899839350954 12345678.899839350954 12345678.899999782443 12345678.900038370863 12345678.900038372725 17232249.790647804737 17232249.790647804737 17232249.690204415470 17232249.695249255747 17232249.695249255747 60287.379690377 2023-12-09T09:06:45.248531+00:00 12345678.899981301278 12345678.899981301278 12345678.899962583557 12345678.899927994236 12345678.899927992374 17232249.604115348309 17232249.604115348309 17232249.626094788313 17232249.697245690972 17232249.697245690972 60287.379701917 2023-12-09T09:06:46.245606+00:00 12345678.900157256052 12345678.900157256052 12345678.900015674531 12345678.900041490793 12345678.900041490793 17232249.357351973653 17232249.357351973653 17232249.429473951459 17232249.330807693303 17232249.330807697028 60287.379713652 2023-12-09T09:06:47.259531+00:00 12345678.899866241962 12345678.899866241962 12345678.899995550513 12345678.900004742667 12345678.900004744530 17232249.528226736933 17232249.528226736933 17232249.596748016775 17232249.564633935690 17232249.564633935690 60287.379725177 2023-12-09T09:06:48.255254+00:00 12345678.899981115013 12345678.899981115013 12345678.899994090199 12345678.899993102998 12345678.899993104860 17232249.478784240782 17232249.478784240782 17232249.507447112352 17232249.461310680956 17232249.461310680956 60287.379736669 2023-12-09T09:06:49.248240+00:00 12345678.900120865554 12345678.900120865554 12345678.900020912290 12345678.900037478656 12345678.900037476793 17232249.594501264393 17232249.594501264393 17232249.605302341282 17232249.655073154718 17232249.655073154718 60287.379748369 2023-12-09T09:06:50.259074+00:00 12345678.899971282110 12345678.899971282110 12345678.900000885129 12345678.899995613843 12345678.899995613843 17232249.796904537827 17232249.796904537827 17232249.775062989444 17232249.785195995122 17232249.785195998847 60287.379759881 2023-12-09T09:06:51.253693+00:00 12345678.899916799739 12345678.899916799739 12345678.899994665757 12345678.899974118918 12345678.899974118918 17232250.368033494800 17232250.368033494800 17232250.154312931001 17232250.413290474564 17232250.413290474564 60287.379771379 2023-12-09T09:06:52.247142+00:00 12345678.900072367862 12345678.900072367862 12345678.900002785027 12345678.899991875514 12345678.899991875514 17232249.630366083235 17232249.630366083235 17232249.740093007684 17232249.595169153064 17232249.595169153064 60287.379782965 2023-12-09T09:06:53.248229+00:00 12345678.900064939633 12345678.900064939633 12345678.900003233925 12345678.899995783344 12345678.899995783344 17232250.063733391464 17232250.063733391464 17232250.110414676368 17232250.234601859003 17232250.234601859003 60287.379794538 2023-12-09T09:06:54.248106+00:00 12345678.899890426546 12345678.899890426546 12345678.900004211813 12345678.900003550574 12345678.900003550574 17232249.972699336708 17232249.972699336708 17232249.796447541565 17232249.749035712332 17232249.749035716057 60287.379806254 2023-12-09T09:06:55.260328+00:00 12345678.900018148124 12345678.900018148124 12345678.899992708117 12345678.899999616668 12345678.899999616668 17232249.526955027133 17232249.526955027133 17232249.647445965558 17232249.530611187220 17232249.530611187220 60287.379817676 2023-12-09T09:06:56.247212+00:00 12345678.899988662452 12345678.899988662452 12345678.900018850341 12345678.900028750300 12345678.900028752163 17232249.867074172944 17232249.867074172944 17232249.802400242537 17232249.685532696545 17232249.685532696545 60287.379829272 2023-12-09T09:06:57.249116+00:00 12345678.900087002665 12345678.900087002665 12345678.899964669719 12345678.899955425411 12345678.899955425411 17232250.286694433540 17232250.286694433540 17232250.280391145498 17232250.370020456612 17232250.370020456612 60287.379840922 2023-12-09T09:06:58.255658+00:00 12345678.899955715984 12345678.899955715984 12345678.900001436472 12345678.900011621416 12345678.900011619553 17232249.670141302049 17232249.670141302049 17232249.716345127672 17232249.629440747201 17232249.629440747201 60287.379852449 2023-12-09T09:06:59.251534+00:00 12345678.900011185557 12345678.900011185557 12345678.899961406365 12345678.899924268946 12345678.899924268946 17232249.823353838176 17232249.823353838176 17232249.809686940163 17232249.941304072738 17232249.941304072738 60287.379864108 2023-12-09T09:07:00.258923+00:00 12345678.899852897972 12345678.899852897972 12345678.899998616427 12345678.899991543964 12345678.899991543964 17232249.842848487198 17232249.842848487198 17232249.924103807658 17232249.859780665487 17232249.859780665487 60287.379876823 2023-12-09T09:07:01.357541+00:00 12345678.900000654161 12345678.900000654161 12345678.899989578873 12345678.899966845289 12345678.899966843426 17232249.846535764635 17232249.846535764635 17232249.856857094914 17232249.651824418455 17232249.651824418455 60287.379887111 2023-12-09T09:07:02.246444+00:00 12345678.900141207501 12345678.900141207501 12345678.900010751560 12345678.900006033480 12345678.900006031618 17232250.288822274655 17232250.288822274655 17232250.199800662696 17232250.307689350098 17232250.307689350098 60287.379898656 2023-12-09T09:07:03.243904+00:00 12345678.899872018024 12345678.899872018024 12345678.900005865842 12345678.899998882785 12345678.899998882785 17232250.169268295169 17232250.169268295169 17232250.202550053596 17232250.101084571332 17232250.101084575057 60287.379910206 2023-12-09T09:07:04.241783+00:00 12345678.900198884308 12345678.900198884308 12345678.900019221008 12345678.900022188202 12345678.900022188202 17232249.807321049273 17232249.807321049273 17232249.948562797159 17232249.802418448031 17232249.802418448031 60287.379921854 2023-12-09T09:07:05.248219+00:00 12345678.899815557525 12345678.899815557525 12345678.900006989017 12345678.899977182969 12345678.899977184832 17232249.882511287928 17232249.882511287928 17232249.946120847017 17232249.888500709087 17232249.888500709087 60287.379933365 2023-12-09T09:07:06.242691+00:00 12345678.900011278689 12345678.900011278689 12345678.900000998750 12345678.899994004518 12345678.899994002655 17232250.406352106482 17232250.406352106482 17232250.211269136518 17232250.257080137730 17232250.257080137730 60287.379944945 2023-12-09T09:07:07.243248+00:00 12345678.900138702244 12345678.900138702244 12345678.899984003976 12345678.899985259399 12345678.899985261261 17232250.065835148096 17232250.065835148096 17232249.939864959568 17232250.044085234404 17232250.044085234404 60287.379956543 2023-12-09T09:07:08.245290+00:00 12345678.899930944666 12345678.899930944666 12345678.899985833094 12345678.899986492470 12345678.899986490607 17232249.400272876024 17232249.400272876024 17232249.621978037059 17232249.631378311664 17232249.631378311664 60287.379968093 2023-12-09T09:07:09.243212+00:00 12345678.899897437543 12345678.899897437543 12345678.899992741644 12345678.899966537952 12345678.899966536090 17232250.075300391763 17232250.075300391763 17232249.967577084899 17232250.021342407912 17232250.021342407912 60287.379979672 2023-12-09T09:07:10.243643+00:00 12345678.900060003623 12345678.900060003623 12345678.899999782443 12345678.899982215837 12345678.899982217699 17232249.927297782153 17232249.927297782153 17232250.024960070848 17232249.884884133935 17232249.884884133935 60287.379991271 2023-12-09T09:07:11.245795+00:00 12345678.900034956634 12345678.900034956634 12345678.900005221367 12345678.900027509779 12345678.900027511641 17232250.406496759504 17232250.406496759504 17232250.211643178016 17232250.340409733355 17232250.340409733355 60287.380002868 2023-12-09T09:07:12.247808+00:00 12345678.899877863005 12345678.899877863005 12345678.899992002174 12345678.899977076799 12345678.899977076799 17232249.969438664615 17232249.969438664615 17232249.956914879382 17232249.883706022054 17232249.883706022054 60287.380014449 2023-12-09T09:07:13.248390+00:00 12345678.900177858770 12345678.900177858770 12345678.900002764538 12345678.900024123490 12345678.900024123490 17232249.971617907286 17232249.971617907286 17232250.074977006763 17232250.109340924770 17232250.109340924770 60287.380026008 2023-12-09T09:07:14.247046+00:00 12345678.899895660579 12345678.899895660579 12345678.899980431423 12345678.899990219623 12345678.899990219623 17232249.997628014535 17232249.997628014535 17232250.025100998580 17232250.056275684386 17232250.056275684386 60287.380037535 2023-12-09T09:07:15.242969+00:00 12345678.899950798601 12345678.899950798601 12345678.900005681440 12345678.900012815371 12345678.900012815371 17232250.192181579769 17232250.192181579769 17232250.107453744859 17232250.244471751153 17232250.244471751153 60287.380049324 2023-12-09T09:07:16.261570+00:00 12345678.900029037148 12345678.900029037148 12345678.899993984029 12345678.899987816811 12345678.899987818673 17232249.947841085494 17232249.947841085494 17232250.071860548109 17232250.083046510816 17232250.083046510816 60287.380060857 2023-12-09T09:07:17.258008+00:00 12345678.900101283565 12345678.900101283565 12345678.900006484240 12345678.900014447048 12345678.900014445186 17232249.955920957029 17232249.955920957029 17232249.985097799450 17232249.761772319674 17232249.761772319674 60287.380072435 2023-12-09T09:07:18.258407+00:00 12345678.899864062667 12345678.899864062667 12345678.899976911023 12345678.899973414838 12345678.899973416701 17232250.328286666423 17232250.328286666423 17232250.216610759497 17232250.271528620273 17232250.271528620273 60287.380083883 2023-12-09T09:07:19.247455+00:00 12345678.900118645281 12345678.900118645281 12345678.899996494874 12345678.900009699166 12345678.900009697303 17232250.012517631054 17232250.012517631054 17232250.097272094339 17232250.071840789169 17232250.071840789169 60287.380095455 2023-12-09T09:07:20.247317+00:00 12345678.899969311431 12345678.899969311431 12345678.900002595037 12345678.900006704032 12345678.900006702170 17232249.873645469546 17232249.873645469546 17232249.980819921941 17232249.791929401457 17232249.791929401457 60287.380107041 2023-12-09T09:07:21.248291+00:00 12345678.899931972846 12345678.899931972846 12345678.899986267090 12345678.899956092238 12345678.899956094101 17232250.484691988677 17232250.484691988677 17232250.372777972370 17232250.477757181972 17232250.477757181972 60287.380118653 2023-12-09T09:07:22.251634+00:00 12345678.899961955845 12345678.899961955845 12345678.900002388284 12345678.899985847995 12345678.899985846132 17232250.648703321815 17232250.648703321815 17232250.556954428554 17232250.663773268461 17232250.663773268461 60287.380130321 2023-12-09T09:07:23.259755+00:00 12345678.900045206770 12345678.900045206770 12345678.900005828589 12345678.900006752461 12345678.900006752461 17232250.458812784404 17232250.458812784404 17232250.555886104703 17232250.622630558908 17232250.622630558908 60287.380141836 2023-12-09T09:07:24.254582+00:00 12345678.900084473193 12345678.900084473193 12345678.900018855929 12345678.900055533275 12345678.900055535138 17232250.615520969033 17232250.615520969033 17232250.512290950865 17232250.526272162795 17232250.526272162795 60287.380153320 2023-12-09T09:07:25.246822+00:00 12345678.899937743321 12345678.899937743321 12345678.899981059134 12345678.899971138686 12345678.899971136823 17232250.544985864311 17232250.544985864311 17232250.668089777231 17232250.728021651506 17232250.728021655232 60287.380164913 2023-12-09T09:07:26.248469+00:00 12345678.899974968284 12345678.899974968284 12345678.899998415262 12345678.899969706312 12345678.899969706312 17232250.516802273691 17232250.516802273691 17232250.562145464122 17232250.532805651426 17232250.532805651426 60287.380176473 2023-12-09T09:07:27.247256+00:00 12345678.899985929951 12345678.899985929951 12345678.900028526783 12345678.900047129020 12345678.900047129020 17232250.787626139820 17232250.787626139820 17232250.601958397776 17232250.617236461490 17232250.617236461490 60287.380188217 2023-12-09T09:07:28.261942+00:00 12345678.899915372953 12345678.899915372953 12345678.899968363345 12345678.899971852079 12345678.899971853942 17232250.254274684936 17232250.254274684936 17232250.377614334226 17232250.254543054849 17232250.254543058574 60287.380199732 2023-12-09T09:07:29.256878+00:00 12345678.900094665587 12345678.900094665587 12345678.899991827086 12345678.899990521371 12345678.899990521371 17232250.243004191667 17232250.243004191667 17232250.306212801486 17232250.236710257828 17232250.236710261554 60287.380211187 2023-12-09T09:07:30.246529+00:00 12345678.900023829192 12345678.900023829192 12345678.899987932295 12345678.899983167648 12345678.899983169511 17232250.789773818105 17232250.789773818105 17232250.650088049471 17232250.740845292807 17232250.740845289081 60287.380222788 2023-12-09T09:07:31.248872+00:00 12345678.899897752330 12345678.899897752330 12345678.899985030293 12345678.899986252189 12345678.899986252189 17232250.275536529720 17232250.275536529720 17232250.346707642078 17232250.219982430339 17232250.219982430339 60287.380234512 2023-12-09T09:07:32.261804+00:00 12345678.900173150003 12345678.900173150003 12345678.900011051446 12345678.900030156597 12345678.900030156597 17232250.558776900172 17232250.558776900172 17232250.377443142235 17232250.401764340699 17232250.401764340699 60287.380245954 2023-12-09T09:07:33.250441+00:00 12345678.899947836995 12345678.899947836995 12345678.899980844930 12345678.899954432622 12345678.899954432622 17232250.333701360971 17232250.333701360971 17232250.395125638694 17232250.455304183066 17232250.455304183066 60287.380257566 2023-12-09T09:07:34.253728+00:00 12345678.899883287027 12345678.899883287027 12345678.900022901595 12345678.900057775900 12345678.900057774037 17232250.250134356320 17232250.250134356320 17232250.305096615106 17232250.223431214690 17232250.223431214690 60287.380269070 2023-12-09T09:07:35.247654+00:00 12345678.900097267702 12345678.900097267702 12345678.900000829250 12345678.900027520955 12345678.900027522817 17232250.208996742964 17232250.208996742964 17232250.438243336976 17232250.322384983301 17232250.322384983301 60287.380281129 2023-12-09T09:07:36.289548+00:00 12345678.899972496554 12345678.899972496554 12345678.900016551837 12345678.900059176609 12345678.900059174746 17232250.279001567513 17232250.279001567513 17232250.236892011017 17232250.119444739074 17232250.119444739074 60287.380292254 2023-12-09T09:07:37.250703+00:00 12345678.900015229359 12345678.900015229359 12345678.899987600744 12345678.899991990998 12345678.899991992861 17232250.895540166646 17232250.895540166646 17232250.746873855591 17232250.948671940714 17232250.948671940714 60287.380303786 2023-12-09T09:07:38.247121+00:00 12345678.900005627424 12345678.900005627424 12345678.900025086477 12345678.900027509779 12345678.900027509779 17232251.087571322918 17232251.087571322918 17232250.890658371150 17232251.068013768643 17232251.068013768643 60287.380315364 2023-12-09T09:07:39.247481+00:00 12345678.899931745604 12345678.899931745604 12345678.899971436709 12345678.899953078479 12345678.899953078479 17232249.731845807284 17232249.731845807284 17232250.027237787843 17232249.713445689529 17232249.713445689529 60287.380327068 2023-12-09T09:07:40.258650+00:00 12345678.900055706501 12345678.900055706501 12345678.899991773069 12345678.899973912165 12345678.899973912165 17232250.389099847525 17232250.389099847525 17232250.378321111202 17232250.475034624338 17232250.475034624338 60287.380338518 2023-12-09T09:07:41.247934+00:00 12345678.899891603738 12345678.899891603738 12345678.899991758168 12345678.899945354089 12345678.899945354089 17232250.469862855971 17232250.469862855971 17232250.376982055604 17232250.401155617088 17232250.401155617088 60287.380350185 2023-12-09T09:07:42.255980+00:00 12345678.900035714731 12345678.900035714731 12345678.900010118261 12345678.900024157017 12345678.900024155155 17232250.343746449798 17232250.343746449798 17232250.339414875954 17232250.393076971173 17232250.393076971173 60287.380361658 2023-12-09T09:07:43.247247+00:00 12345678.900009987876 12345678.900009987876 12345678.899985700846 12345678.900008736178 12345678.900008736178 17232250.445247892290 17232250.445247892290 17232250.371662393212 17232250.387156773359 17232250.387156773359 60287.380373365 2023-12-09T09:07:44.258724+00:00 12345678.900047145784 12345678.900047145784 12345678.899997273460 12345678.899981964380 12345678.899981968105 17232250.488389730453 17232250.488389730453 17232250.524387136102 17232250.574766948819 17232250.574766948819 60287.380384947 2023-12-09T09:07:45.259435+00:00 12345678.899929957464 12345678.899929957464 12345678.899989914149 12345678.899968415499 12345678.899968415499 17232250.415035519749 17232250.415035519749 17232250.451672423631 17232250.416612282395 17232250.416612282395 60287.380396348 2023-12-09T09:07:46.244513+00:00 12345678.900023993105 12345678.900023993105 12345678.900028312579 12345678.900032766163 12345678.900032766163 17232250.836475122720 17232250.836475122720 17232250.869854919612 17232250.929345194250 17232250.929345194250 60287.380407985 2023-12-09T09:07:47.249892+00:00 12345678.900126518682 12345678.900126518682 12345678.900005999953 12345678.899989468977 12345678.899989468977 17232250.996268425137 17232250.996268425137 17232250.927081432194 17232250.879299320281 17232250.879299320281 60287.380419534 2023-12-09T09:07:48.247740+00:00 12345678.899886514992 12345678.899886514992 12345678.899984529242 12345678.899970863014 12345678.899970863014 17232251.036215279251 17232251.036215279251 17232250.924810156226 17232250.910274296999 17232250.910274300724 60287.380431097 2023-12-09T09:07:49.246728+00:00 12345678.900032002479 12345678.900032002479 12345678.899998428300 12345678.900003110990 12345678.900003110990 17232250.684774652123 17232250.684774652123 17232250.837400924414 17232250.752904187888 17232250.752904187888 60287.380442698 2023-12-09T09:07:50.249131+00:00 12345678.900005687028 12345678.900005687028 12345678.899996940047 12345678.899998551235 12345678.899998551235 17232250.789776135236 17232250.789776135236 17232250.759412795305 17232250.751015622169 17232250.751015622169 60287.380454259 2023-12-09T09:07:51.247970+00:00 12345678.899922793731 12345678.899922793731 12345678.899996358901 12345678.900004219264 12345678.900004215539 17232250.702584452927 17232250.702584452927 17232250.731791161001 17232250.713872708380 17232250.713872708380 60287.380465817 2023-12-09T09:07:52.246558+00:00 12345678.899990407750 12345678.899990407750 12345678.899987706915 12345678.899976592511 12345678.899976592511 17232251.109849900007 17232251.109849900007 17232251.111260239035 17232251.170338828117 17232251.170338828117 60287.380477402 2023-12-09T09:07:53.247534+00:00 12345678.900080872700 12345678.900080872700 12345678.899999832734 12345678.899993823841 12345678.899993823841 17232251.034746352583 17232251.034746352583 17232251.071326348931 17232250.880988426507 17232250.880988426507 60287.380489151 2023-12-09T09:07:54.262641+00:00 12345678.899889850989 12345678.899889850989 12345678.899999061599 12345678.900008408353 12345678.900008408353 17232251.386717319489 17232251.386717319489 17232251.340233743191 17232251.465318527073 17232251.465318530798 60287.380500663 2023-12-09T09:07:55.257243+00:00 12345678.900003807619 12345678.900003807619 12345678.899991659448 12345678.899980535731 12345678.899980532005 17232251.015020597726 17232251.015020597726 17232251.054275535047 17232251.227250415832 17232251.227250415832 60287.380512180 2023-12-09T09:07:56.252354+00:00 12345678.900067176670 12345678.900067176670 12345678.900014650077 12345678.900029012933 12345678.900029014796 17232250.599600188434 17232250.599600188434 17232250.557239502668 17232250.501950409263 17232250.501950409263 60287.380523760 2023-12-09T09:07:57.252901+00:00 12345678.900040304288 12345678.900040304288 12345678.899993844330 12345678.899993857369 12345678.899993855506 17232250.716194372624 17232250.716194372624 17232250.708365071565 17232250.663609452546 17232250.663609452546 60287.380535274 2023-12-09T09:07:58.247650+00:00 12345678.899956583977 12345678.899956583977 12345678.899999067187 12345678.900007029995 12345678.900007029995 17232250.758563466370 17232250.758563466370 17232250.738976575434 17232250.634772945195 17232250.634772945195 60287.380546841 2023-12-09T09:07:59.247086+00:00 12345678.899951759726 12345678.899951759726 12345678.899996455759 12345678.900003334507 12345678.900003332645 17232250.866140112281 17232250.866140112281 17232250.885473042727 17232250.858786080033 17232250.858786080033 60287.380558574 2023-12-09T09:08:00.260754+00:00 12345678.900165954605 12345678.900165954605 12345678.900010684505 12345678.900021076202 12345678.900021076202 17232250.921410646290 17232250.921410646290 17232250.954035259783 17232250.925867140293 17232250.925867140293 60287.380570530 2023-12-09T09:08:01.293793+00:00 12345678.899946756661 12345678.899946756661 12345678.899994684383 12345678.899974983186 12345678.899974985048 17232251.075626082718 17232251.075626082718 17232251.102988302708 17232251.158305671066 17232251.158305674791 60287.380581574 2023-12-09T09:08:02.247959+00:00 12345678.899924987927 12345678.899924987927 12345678.899958314374 12345678.899944718927 12345678.899944720790 17232250.823950305581 17232250.823950305581 17232250.732557166368 17232250.668216019869 17232250.668216019869 60287.380593081 2023-12-09T09:08:03.242237+00:00 12345678.900032760575 12345678.900032760575 12345678.899996273220 12345678.900006553158 12345678.900006553158 17232250.669915542006 17232250.669915542006 17232250.758160781115 17232250.591687340289 17232250.591687340289 60287.380604647 2023-12-09T09:08:04.241465+00:00 12345678.899923475459 12345678.899923475459 12345678.900004204363 12345678.900011386722 12345678.900011386722 17232251.398406349123 17232251.398406349123 17232251.307844340801 17232251.450502466410 17232251.450502466410 60287.380616218 2023-12-09T09:08:05.241251+00:00 12345678.899972310290 12345678.899972310290 12345678.899967987090 12345678.899954484776 12345678.899954484776 17232250.577303662896 17232250.577303662896 17232250.745679117739 17232250.694766163826 17232250.694766167551 60287.380627797 2023-12-09T09:08:06.241668+00:00 12345678.900022625923 12345678.900022625923 12345678.900016391650 12345678.900005936623 12345678.900005934760 17232251.059636835009 17232251.059636835009 17232250.913613058627 17232250.949146743864 17232250.949146743864 60287.380639388 2023-12-09T09:08:07.243120+00:00 12345678.900035416707 12345678.900035416707 12345678.900000208989 12345678.899995733052 12345678.899995734915 17232250.731874343008 17232250.731874343008 17232250.911451388150 17232250.709132801741 17232250.709132801741 60287.380650932 2023-12-09T09:08:08.240472+00:00 12345678.899946426973 12345678.899946426973 12345678.900000177324 12345678.899992933497 12345678.899992931634 17232251.385683283210 17232251.385683283210 17232251.320214614272 17232251.376496713609 17232251.376496713609 60287.380662535 2023-12-09T09:08:09.243006+00:00 12345678.900014374405 12345678.900014374405 12345678.900013638660 12345678.900035427883 12345678.900035429746 17232251.361030086875 17232251.361030086875 17232251.279589932412 17232251.274345174432 17232251.274345178157 60287.380674107 2023-12-09T09:08:10.242890+00:00 12345678.899944266304 12345678.899944266304 12345678.899988232180 12345678.899973925203 12345678.899973925203 17232251.254352509975 17232251.254352509975 17232251.179356954992 17232251.281058628112 17232251.281058631837 60287.380685728 2023-12-09T09:08:11.246926+00:00 12345678.900142883882 12345678.900142883882 12345678.899992942810 12345678.899977337569 12345678.899977335706 17232250.602411493659 17232250.602411493659 17232250.661072801799 17232250.584784757346 17232250.584784757346 60287.380697432 2023-12-09T09:08:12.258144+00:00 12345678.899862762541 12345678.899862762541 12345678.899992035702 12345678.899986751378 12345678.899986747652 17232250.766891445965 17232250.766891445965 17232250.737363964319 17232250.658096905798 17232250.658096905798 60287.380708901 2023-12-09T09:08:13.249030+00:00 12345678.900123978034 12345678.900123978034 12345678.899997398257 12345678.899986872450 12345678.899986872450 17232251.105857841671 17232251.105857841671 17232251.229416340590 17232251.193868666887 17232251.193868666887 60287.380720524 2023-12-09T09:08:14.253260+00:00 12345678.899862535298 12345678.899862535298 12345678.899990169331 12345678.899991072714 12345678.899991072714 17232251.232108749449 17232251.232108749449 17232251.230007871985 17232251.270990125835 17232251.270990125835 60287.380732161 2023-12-09T09:08:15.258717+00:00 12345678.900143824518 12345678.900143824518 12345678.900004360825 12345678.899998312816 12345678.899998312816 17232251.490481141955 17232251.490481141955 17232251.377033382654 17232251.584193658084 17232251.584193658084 60287.380743749 2023-12-09T09:08:16.259890+00:00 12345678.899850541726 12345678.899850541726 12345678.899995198473 12345678.900024140254 12345678.900024142116 17232251.394543368369 17232251.394543368369 17232251.334572985768 17232251.375355008990 17232251.375355008990 60287.380755257 2023-12-09T09:08:17.254172+00:00 12345678.900132440031 12345678.900132440031 12345678.900007439777 12345678.900009455159 12345678.900009453297 17232251.009270258248 17232251.009270258248 17232251.177347898483 17232250.876196026802 17232250.876196026802 60287.380766916 2023-12-09T09:08:18.261567+00:00 12345678.899988172576 12345678.899988172576 12345678.900012072176 12345678.900020243600 12345678.900020241737 17232251.658536031842 17232251.658536031842 17232251.524755127728 17232251.600809235126 17232251.600809235126 60287.380778442 2023-12-09T09:08:19.257369+00:00 12345678.899998454377 12345678.899998454377 12345678.899988774210 12345678.899981677532 12345678.899981677532 17232251.166579827666 17232251.166579827666 17232251.212143041193 17232251.333017338067 17232251.333017338067 60287.380790047 2023-12-09T09:08:20.260076+00:00 12345678.899895109236 12345678.899895109236 12345678.900012042373 12345678.900052040815 12345678.900052038953 17232251.449382603168 17232251.449382603168 17232251.394946947694 17232251.493340987712 17232251.493340987712 60287.380801464 2023-12-09T09:08:21.246505+00:00 12345678.900077125058 12345678.900077125058 12345678.899998620152 12345678.900053892285 12345678.900053890422 17232251.509263001382 17232251.509263001382 17232251.525082744658 17232251.556031122804 17232251.556031122804 60287.380813181 2023-12-09T09:08:22.258867+00:00 12345678.899947531521 12345678.899947531521 12345678.899979069829 12345678.899946719408 12345678.899946717545 17232251.256009247154 17232251.256009247154 17232251.311157185584 17232251.123299669474 17232251.123299669474 60287.380824616 2023-12-09T09:08:23.246816+00:00 12345678.899955732748 12345678.899955732748 12345678.899984914809 12345678.899976417422 12345678.899976419285 17232251.810297209769 17232251.810297209769 17232251.781905677170 17232251.928843703121 17232251.928843703121 60287.380836190 2023-12-09T09:08:24.246789+00:00 12345678.900038899854 12345678.900038899854 12345678.900007134303 12345678.900015393272 12345678.900015395135 17232251.189934529364 17232251.189934529364 17232251.219020206481 17232251.202823366970 17232251.202823366970 60287.380847706 2023-12-09T09:08:25.241806+00:00 12345678.900042701513 12345678.900042701513 12345678.899985197932 12345678.899976905435 12345678.899976905435 17232251.005531337112 17232251.005531337112 17232251.112552069128 17232251.028229214251 17232251.028229214251 60287.380859284 2023-12-09T09:08:26.242156+00:00 12345678.900004634634 12345678.900004634634 12345678.899998635054 12345678.900018621236 12345678.900018621236 17232251.398741152138 17232251.398741152138 17232251.299292363226 17232251.375797715038 17232251.375797715038 60287.380870949 2023-12-09T09:08:27.249985+00:00 12345678.899911370128 12345678.899911370128 12345678.899998385459 12345678.900005728006 12345678.900005726144 17232251.119265068322 17232251.119265068322 17232250.949256353080 17232250.950547225773 17232250.950547225773 60287.380882517 2023-12-09T09:08:28.249426+00:00 12345678.900020617992 12345678.900020617992 12345678.900000087917 12345678.899991165847 12345678.899991162121 17232250.964236676693 17232250.964236676693 17232251.144689068198 17232251.035309307277 17232251.035309307277 60287.380894070 2023-12-09T09:08:29.247635+00:00 12345678.900006175041 12345678.900006175041 12345678.899992762133 12345678.899971717969 12345678.899971717969 17232251.650131423026 17232251.650131423026 17232251.690952599049 17232251.802639584988 17232251.802639584988 60287.380905637 2023-12-09T09:08:30.247009+00:00 12345678.900132000446 12345678.900132000446 12345678.900025667623 12345678.900067344308 12345678.900067342445 17232251.897721730173 17232251.897721730173 17232251.793059054762 17232251.839293889701 17232251.839293889701 60287.380917339 2023-12-09T09:08:31.258093+00:00 12345678.899958763272 12345678.899958763272 12345678.899979034439 12345678.899996379390 12345678.899996379390 17232251.893860250711 17232251.893860250711 17232251.916018243879 17232252.059455014765 17232252.059455018491 60287.380928784 2023-12-09T09:08:32.246887+00:00 12345678.899829968810 12345678.899829968810 12345678.899983789772 12345678.899991458282 12345678.899991456419 17232251.467184923589 17232251.467184923589 17232251.417403757572 17232251.291628312320 17232251.291628312320 60287.380940502 2023-12-09T09:08:33.259372+00:00 12345678.900166779757 12345678.900166779757 12345678.900003142655 12345678.899992870167 12345678.899992868304 17232251.542402200401 17232251.542402200401 17232251.493695102632 17232251.427958704531 17232251.427958704531 60287.380952020 2023-12-09T09:08:34.254504+00:00 12345678.899945028126 12345678.899945028126 12345678.899992922321 12345678.899974472821 12345678.899974472821 17232251.402759548277 17232251.402759548277 17232251.585823923349 17232251.669037714601 17232251.669037714601 60287.380963667 2023-12-09T09:08:35.260846+00:00 12345678.900001563132 12345678.900001563132 12345678.899996526539 12345678.899976013228 12345678.899976011366 17232251.857764970511 17232251.857764970511 17232251.798604052514 17232251.978525105864 17232251.978525105864 60287.380975097 2023-12-09T09:08:36.248373+00:00 12345678.900002101436 12345678.900002101436 12345678.899994499981 12345678.899990823120 12345678.899990821257 17232252.022682245821 17232252.022682245821 17232252.032915581018 17232252.009830076247 17232252.009830076247 60287.380986798 2023-12-09T09:08:37.259300+00:00 12345678.899952996522 12345678.899952996522 12345678.899999350309 12345678.900018213317 12345678.900018215179 17232251.861441511661 17232251.861441511661 17232251.902856145054 17232251.939815275371 17232251.939815275371 60287.380998367 2023-12-09T09:08:38.258847+00:00 12345678.899945899844 12345678.899945899844 12345678.899988723919 12345678.899994533509 12345678.899994531646 17232251.684660099447 17232251.684660099447 17232251.532506220043 17232251.603067666292 17232251.603067666292 60287.381009954 2023-12-09T09:08:39.260047+00:00 12345678.900024827570 12345678.900024827570 12345678.900004712865 12345678.900009708479 12345678.900009706616 17232251.171494234353 17232251.171494234353 17232251.254716690630 17232251.131354436278 17232251.131354436278 60287.381021401 2023-12-09T09:08:40.249092+00:00 12345678.900035163388 12345678.900035163388 12345678.900001510978 12345678.899978093803 12345678.899978093803 17232251.630157601088 17232251.630157601088 17232251.555636815727 17232251.695479527116 17232251.695479527116 60287.381032943 2023-12-09T09:08:41.246234+00:00 12345678.899932941422 12345678.899932941422 12345678.900010529906 12345678.900015270337 12345678.900015272200 17232251.428661454469 17232251.428661454469 17232251.556890312582 17232251.555835291743 17232251.555835291743 60287.381044465 2023-12-09T09:08:42.241767+00:00 12345678.899944791570 12345678.899944791570 12345678.899992240593 12345678.899990865961 12345678.899990865961 17232251.958566427231 17232251.958566427231 17232251.894201707095 17232251.837025322020 17232251.837025322020 60287.381056100 2023-12-09T09:08:43.247001+00:00 12345678.900170272216 12345678.900170272216 12345678.899988703430 12345678.899980474263 12345678.899980468675 17232251.513317767531 17232251.513317767531 17232251.552792489529 17232251.575074836612 17232251.575074836612 60287.381067695 2023-12-09T09:08:44.248861+00:00 12345678.899968856946 12345678.899968856946 12345678.900002604350 12345678.900004947558 12345678.900004947558 17232251.219189457595 17232251.219189457595 17232251.209966983646 17232251.087498579174 17232251.087498579174 60287.381079264 2023-12-09T09:08:45.248432+00:00 12345678.900007639080 12345678.900007639080 12345678.899994781241 12345678.900018570945 12345678.900018570945 17232251.641300089657 17232251.641300089657 17232251.590611923486 17232251.511734612286 17232251.511734612286 60287.381090869 2023-12-09T09:08:46.251076+00:00 12345678.899882003665 12345678.899882003665 12345678.900004845113 12345678.900010047480 12345678.900010047480 17232251.971403896809 17232251.971403896809 17232251.979951776564 17232252.073463782668 17232252.073463782668 60287.381102397 2023-12-09T09:08:47.247127+00:00 12345678.900107845664 12345678.900107845664 12345678.900006093085 12345678.900004565716 12345678.900004567578 17232251.369427170604 17232251.369427170604 17232251.494756937027 17232251.401210185140 17232251.401210185140 60287.381113974 2023-12-09T09:08:48.247372+00:00 12345678.900052681565 12345678.900052681565 12345678.900016110390 12345678.900010047480 12345678.900010051206 17232251.649024423212 17232251.649024423212 17232251.435699258000 17232251.670571438968 17232251.670571438968 60287.381125578 2023-12-09T09:08:49.249894+00:00 12345678.899927910417 12345678.899927910417 12345678.899983158335 12345678.899970423430 12345678.899970425293 17232251.458384517580 17232251.458384517580 17232251.481180228293 17232251.566669732332 17232251.566669732332 60287.381137123 2023-12-09T09:08:50.247427+00:00 12345678.899937858805 12345678.899937858805 12345678.899992179126 12345678.900021728128 12345678.900021728128 17232251.435518454760 17232251.435518454760 17232251.565360549837 17232251.601906444877 17232251.601906444877 60287.381148694 2023-12-09T09:08:51.247124+00:00 12345678.899969294667 12345678.899969294667 12345678.900008693337 12345678.899991242215 12345678.899991242215 17232251.793341957033 17232251.793341957033 17232251.710533540696 17232251.758120097220 17232251.758120097220 60287.381160270 2023-12-09T09:08:52.247375+00:00 12345678.900045286864 12345678.900045286864 12345678.900000752881 12345678.899963669479 12345678.899963671342 17232251.157457508147 17232251.157457508147 17232251.366859640926 17232251.312107902020 17232251.312107905746 60287.381171837 2023-12-09T09:08:53.246650+00:00 12345678.899976065382 12345678.899976065382 12345678.900014605373 12345678.900021387264 12345678.900021385401 17232251.521030124277 17232251.521030124277 17232251.331352934241 17232251.415844261646 17232251.415844261646 60287.381183477 2023-12-09T09:08:54.252376+00:00 12345678.900116767734 12345678.900116767734 12345678.899980235845 12345678.899981623515 12345678.899981625378 17232251.533560283482 17232251.533560283482 17232251.585946336389 17232251.539315562695 17232251.539315562695 60287.381195152 2023-12-09T09:08:55.261134+00:00 12345678.900027066469 12345678.900027066469 12345678.900005854666 12345678.900029730052 12345678.900029728189 17232251.243761699647 17232251.243761699647 17232251.318417757750 17232251.287280783057 17232251.287280779332 60287.381206703 2023-12-09T09:08:56.259188+00:00 12345678.899993441999 12345678.899993441999 12345678.899988833815 12345678.899976188317 12345678.899976188317 17232251.564651314169 17232251.564651314169 17232251.477413877845 17232251.489862218499 17232251.489862218499 60287.381218165 2023-12-09T09:08:57.249460+00:00 12345678.899981191382 12345678.899981191382 12345678.900000799447 12345678.899982629344 12345678.899982633069 17232251.729139689356 17232251.729139689356 17232251.772172421217 17232251.804430879653 17232251.804430883378 60287.381229704 2023-12-09T09:08:58.246441+00:00 12345678.900024220347 12345678.900024220347 12345678.899990290403 12345678.899964520708 12345678.899964520708 17232251.460135444999 17232251.460135444999 17232251.340541999787 17232251.403626911342 17232251.403626911342 60287.381241294 2023-12-09T09:08:59.247759+00:00 12345678.899942634627 12345678.899942634627 12345678.899995379150 12345678.899991849437 12345678.899991851300 17232251.042450182140 17232251.042450182140 17232251.134210351855 17232250.960979104042 17232250.960979104042 60287.381252897 2023-12-09T09:09:00.250306+00:00 12345678.899861322716 12345678.899861322716 12345678.899982586503 12345678.899971246719 12345678.899971246719 17232251.714685678482 17232251.714685678482 17232251.682622328401 17232251.773246452212 17232251.773246452212 60287.381264462 2023-12-09T09:09:01.249514+00:00 12345678.900132440031 12345678.900132440031 12345678.900030437857 12345678.900051444769 12345678.900051444769 17232251.896384723485 17232251.896384723485 17232251.882178425789 17232251.811780150980 17232251.811780154705 60287.381276011 2023-12-09T09:09:02.247289+00:00 12345678.900010276586 12345678.900010276586 12345678.899972878397 12345678.899960059673 12345678.899960059673 17232251.815167736262 17232251.815167736262 17232251.846086438745 17232251.812481522560 17232251.812481522560 60287.381287505 2023-12-09T09:09:03.240440+00:00 12345678.899926405400 12345678.899926405400 12345678.899998052046 12345678.899982472882 12345678.899982472882 17232251.564269538969 17232251.564269538969 17232251.681272760034 17232251.621317666024 17232251.621317666024 60287.381299220 2023-12-09T09:09:04.252557+00:00 12345678.900016363710 12345678.900016363710 12345678.899995177984 12345678.900007179007 12345678.900007179007 17232252.133929084986 17232252.133929084986 17232252.037169933319 17232252.195228468627 17232252.195228472352 60287.381310662 2023-12-09T09:09:05.241207+00:00 12345678.899917325005 12345678.899917325005 12345678.899992097169 12345678.899998266250 12345678.899998266250 17232252.005267500877 17232252.005267500877 17232251.949675381184 17232251.901061434299 17232251.901061434299 60287.381322247 2023-12-09T09:09:06.242084+00:00 12345678.900097038597 12345678.900097038597 12345678.900006270036 12345678.900020541623 12345678.900020541623 17232251.777686111629 17232251.777686111629 17232251.785755820572 17232251.651457421482 17232251.651457421482 60287.381333861 2023-12-09T09:09:07.245592+00:00 12345678.899940777570 12345678.899940777570 12345678.899989055470 12345678.899982748553 12345678.899982752278 17232251.537952065468 17232251.537952065468 17232251.681819669902 17232251.586925894022 17232251.586925897747 60287.381345384 2023-12-09T09:09:08.241188+00:00 12345678.900049680844 12345678.900049680844 12345678.899969574064 12345678.899949913844 12345678.899949915707 17232251.732184890658 17232251.732184890658 17232251.702472411096 17232251.579655878246 17232251.579655874521 60287.381356975 2023-12-09T09:09:09.242641+00:00 12345678.899966847152 12345678.899966847152 12345678.900000073016 12345678.900002956390 12345678.900002956390 17232251.990425117314 17232251.990425117314 17232251.986245162785 17232252.125897873193 17232252.125897873193 60287.381368541 2023-12-09T09:09:10.241930+00:00 12345678.900022130460 12345678.900022130460 12345678.899991137907 12345678.899983715266 12345678.899983717129 17232252.445411499590 17232252.445411499590 17232252.279597744346 17232252.398791041225 17232252.398791041225 60287.381380105 2023-12-09T09:09:11.241064+00:00 12345678.899886213243 12345678.899886213243 12345678.900008641183 12345678.900013202801 12345678.900013202801 17232251.743449926376 17232251.743449926376 17232251.811359308660 17232251.650388047099 17232251.650388043374 60287.381391764 2023-12-09T09:09:12.248375+00:00 12345678.900064811110 12345678.900064811110 12345678.899993756786 12345678.899987839162 12345678.899987841025 17232251.612594526261 17232251.612594526261 17232251.688735961914 17232251.548214793205 17232251.548214793205 60287.381403363 2023-12-09T09:09:13.250583+00:00 12345678.900005552918 12345678.900005552918 12345678.900011224672 12345678.900004241616 12345678.900004241616 17232252.124019354582 17232252.124019354582 17232252.056428071111 17232252.144281078130 17232252.144281078130 60287.381414915 2023-12-09T09:09:14.248639+00:00 12345678.899958919734 12345678.899958919734 12345678.900011451915 12345678.900016913190 12345678.900016911328 17232251.841814398766 17232251.841814398766 17232251.892414864153 17232251.745927318931 17232251.745927318931 60287.381426476 2023-12-09T09:09:15.247508+00:00 12345678.899994730949 12345678.899994730949 12345678.900002785027 12345678.900009948760 12345678.900009948760 17232252.078376103193 17232252.078376103193 17232252.036089923233 17232251.930135354400 17232251.930135354400 60287.381438071 2023-12-09T09:09:16.249344+00:00 12345678.900111079216 12345678.900111079216 12345678.900006987154 12345678.900015065446 12345678.900015069172 17232252.150981023908 17232252.150981023908 17232252.119581129402 17232252.236830625683 17232252.236830625683 60287.381449621 2023-12-09T09:09:17.247271+00:00 12345678.899948973209 12345678.899948973209 12345678.900002390146 12345678.899977715686 12345678.899977711961 17232251.937292117625 17232251.937292117625 17232252.009210538119 17232251.930963784456 17232251.930963784456 60287.381461176 2023-12-09T09:09:18.245605+00:00 12345678.899928215891 12345678.899928215891 12345678.899983253330 12345678.899984328076 12345678.899984328076 17232252.528389900923 17232252.528389900923 17232252.339941531420 17232252.399505835027 17232252.399505835027 60287.381472897 2023-12-09T09:09:19.258282+00:00 12345678.899987904355 12345678.899987904355 12345678.899997428060 12345678.899994676933 12345678.899994676933 17232251.722253795713 17232251.722253795713 17232251.915240757167 17232251.781722735614 17232251.781722735614 60287.381484463 2023-12-09T09:09:20.257605+00:00 12345678.900152247399 12345678.900152247399 12345678.899993652478 12345678.900016514584 12345678.900016512722 17232252.316727243364 17232252.316727243364 17232252.259422473609 17232252.330833934247 17232252.330833934247 60287.381495942 2023-12-09T09:09:21.249413+00:00 12345678.899847298861 12345678.899847298861 12345678.899995831773 12345678.899986082688 12345678.899986080825 17232252.073322594166 17232252.073322594166 17232252.100360944867 17232252.121071070433 17232252.121071070433 60287.381507500 2023-12-09T09:09:22.248004+00:00 12345678.900017930195 12345678.900017930195 12345678.900016264990 12345678.899996431544 12345678.899996433407 17232251.833465054631 17232251.833465054631 17232251.858580939472 17232251.875465784222 17232251.875465784222 60287.381519073 2023-12-09T09:09:23.247866+00:00 12345678.900110051036 12345678.900110051036 12345678.899991655722 12345678.899972941726 12345678.899972939864 17232252.721463166177 17232252.721463166177 17232252.656933490187 17232252.761546909809 17232252.761546906084 60287.381530762 2023-12-09T09:09:24.257848+00:00 12345678.899971587583 12345678.899971587583 12345678.900005051866 12345678.899991255254 12345678.899991255254 17232252.271532945335 17232252.271532945335 17232252.430084601045 17232252.268403016031 17232252.268403016031 60287.381542270 2023-12-09T09:09:25.252105+00:00 12345678.899978416041 12345678.899978416041 12345678.899999428540 12345678.899997739121 12345678.899997740984 17232252.355489205569 17232252.355489205569 17232252.205651562661 17232252.155311428010 17232252.155311428010 60287.381553767 2023-12-09T09:09:26.245480+00:00 12345678.899939415976 12345678.899939415976 12345678.900005988777 12345678.899992505088 12345678.899992506951 17232252.429910659790 17232252.429910659790 17232252.366069454700 17232252.314731329679 17232252.314731329679 60287.381565505 2023-12-09T09:09:27.259636+00:00 12345678.900135513395 12345678.900135513395 12345678.899989003316 12345678.899995272979 12345678.899995272979 17232252.436452712864 17232252.436452712864 17232252.646579429507 17232252.785647474229 17232252.785647474229 60287.381576936 2023-12-09T09:09:28.247288+00:00 12345678.899925637990 12345678.899925637990 12345678.899996688589 12345678.899989515543 12345678.899989513680 17232252.025033310056 17232252.025033310056 17232251.974836740643 17232251.919230289757 17232251.919230286032 60287.381588550 2023-12-09T09:09:29.250766+00:00 12345678.900045657530 12345678.900045657530 12345678.899989563972 12345678.899968408048 12345678.899968406186 17232251.999997444451 17232251.999997444451 17232251.952442795038 17232251.823721025139 17232251.823721025139 60287.381600084 2023-12-09T09:09:30.247245+00:00 12345678.899947157130 12345678.899947157130 12345678.899993306026 12345678.899994542822 12345678.899994544685 17232252.932570721954 17232252.932570721954 17232252.721989858896 17232252.950862620026 17232252.950862620026 60287.381611665 2023-12-09T09:09:31.247853+00:00 12345678.900027632713 12345678.900027632713 12345678.899984816089 12345678.899979259819 12345678.899979261681 17232251.728864811361 17232251.728864811361 17232252.028492603451 17232251.732155658305 17232251.732155658305 60287.381623369 2023-12-09T09:09:32.259089+00:00 12345678.899942426011 12345678.899942426011 12345678.899989487603 12345678.899992849678 12345678.899992851540 17232252.492862928659 17232252.492862928659 17232252.367494158447 17232252.407817639410 17232252.407817639410 60287.381634803 2023-12-09T09:09:33.246965+00:00 12345678.899881111458 12345678.899881111458 12345678.899993965402 12345678.899988582358 12345678.899988584220 17232252.458294890821 17232252.458294890821 17232252.477420341223 17232252.465319670737 17232252.465319670737 60287.381646391 2023-12-09T09:09:34.248154+00:00 12345678.900124346837 12345678.900124346837 12345678.899999110028 12345678.899982964620 12345678.899982964620 17232252.424157880247 17232252.424157880247 17232252.431895483285 17232252.532031361014 17232252.532031361014 60287.381657989 2023-12-09T09:09:35.250225+00:00 12345678.899977818131 12345678.899977818131 12345678.899994987994 12345678.900025092065 12345678.900025092065 17232252.132702786475 17232252.132702786475 17232252.076267633587 17232252.062081314623 17232252.062081314623 60287.381669870 2023-12-09T09:09:36.276745+00:00 12345678.900009376928 12345678.900009376928 12345678.900006847456 12345678.900042556226 12345678.900042556226 17232252.539100527763 17232252.539100527763 17232252.451585441828 17232252.445706818253 17232252.445706818253 60287.381681096 2023-12-09T09:09:37.246659+00:00 12345678.899914063513 12345678.899914063513 12345678.900004187599 12345678.899995792657 12345678.899995792657 17232252.289412550628 17232252.289412550628 17232252.486752931029 17232252.362408302724 17232252.362408302724 60287.381692666 2023-12-09T09:09:38.246292+00:00 12345678.900131981820 12345678.900131981820 12345678.899976754561 12345678.899972070009 12345678.899972066283 17232252.492049064487 17232252.492049064487 17232252.418282981962 17232252.363986179233 17232252.363986179233 60287.381704255 2023-12-09T09:09:39.247676+00:00 12345678.899949129671 12345678.899949129671 12345678.899993943051 12345678.900006977841 12345678.900006977841 17232252.100713361055 17232252.100713361055 17232252.169232264161 17232251.893324520439 17232251.893324520439 60287.381715932 2023-12-09T09:09:40.256516+00:00 12345678.899963928387 12345678.899963928387 12345678.900002319366 12345678.900017932057 12345678.900017933920 17232253.007549278438 17232253.007549278438 17232252.793480101973 17232253.073398824781 17232253.073398824781 60287.381727559 2023-12-09T09:09:41.261135+00:00 12345678.900041706860 12345678.900041706860 12345678.899987101555 12345678.899979291484 12345678.899979289621 17232252.229180492461 17232252.229180492461 17232252.377248767763 17232252.266898024827 17232252.266898021102 60287.381739102 2023-12-09T09:09:42.258451+00:00 12345678.900018453598 12345678.900018453598 12345678.900001233444 12345678.900009315461 12345678.900009315461 17232252.719077225775 17232252.719077225775 17232252.735483091325 17232252.798087086529 17232252.798087086529 60287.381750552 2023-12-09T09:09:43.247643+00:00 12345678.899871798232 12345678.899871798232 12345678.899992085993 12345678.899976061657 12345678.899976063520 17232252.234650868922 17232252.234650868922 17232252.325932968408 17232252.237697839737 17232252.237697839737 60287.381762269 2023-12-09T09:09:44.260026+00:00 12345678.900049095973 12345678.900049095973 12345678.900041645393 12345678.900030655786 12345678.900030655786 17232252.723461527377 17232252.723461527377 17232252.529266729951 17232252.677785944194 17232252.677785947919 60287.381773788 2023-12-09T09:09:45.255340+00:00 12345678.899993063882 12345678.899993063882 12345678.899998029694 12345678.899973746389 12345678.899973742664 17232252.464204531163 17232252.464204531163 17232252.597391597927 17232252.533990230411 17232252.533990230411 60287.381785313 2023-12-09T09:09:46.251044+00:00 12345678.899954592809 12345678.899954592809 12345678.899974633008 12345678.899982288480 12345678.899982284755 17232252.821938849986 17232252.821938849986 17232252.783774316311 17232252.735248591751 17232252.735248591751 60287.381796840 2023-12-09T09:09:47.246950+00:00 12345678.900131415576 12345678.900131415576 12345678.899999026209 12345678.900009311736 12345678.900009311736 17232252.730813615024 17232252.730813615024 17232252.693551220000 17232252.775023765862 17232252.775023765862 60287.381808421 2023-12-09T09:09:48.247521+00:00 12345678.899927301332 12345678.899927301332 12345678.900015052408 12345678.900034008548 12345678.900034008548 17232252.214093364775 17232252.214093364775 17232252.350614175200 17232252.131717599928 17232252.131717596203 60287.381819985 2023-12-09T09:09:49.246748+00:00 12345678.900015154853 12345678.900015154853 12345678.900000099093 12345678.900016333908 12345678.900016333908 17232252.525127403438 17232252.525127403438 17232252.463480588049 17232252.473622035235 17232252.473622035235 60287.381831692 2023-12-09T09:09:50.258141+00:00 12345678.899905676022 12345678.899905676022 12345678.899990938604 12345678.899982316419 12345678.899982316419 17232252.406324867159 17232252.406324867159 17232252.258088782430 17232252.385054919869 17232252.385054919869 60287.381843152 2023-12-09T09:09:51.248303+00:00 12345678.900032911450 12345678.900032911450 12345678.899989604950 12345678.899981316179 12345678.899981318042 17232252.256984218955 17232252.256984218955 17232252.402348972857 17232252.354652818292 17232252.354652822018 60287.381854852 2023-12-09T09:09:52.259227+00:00 12345678.900070663542 12345678.900070663542 12345678.899985788390 12345678.900015180930 12345678.900015182793 17232252.582573994994 17232252.582573994994 17232252.510129142553 17232252.655959624797 17232252.655959624797 60287.381866469 2023-12-09T09:09:53.262927+00:00 12345678.899999421090 12345678.899999421090 12345678.899972783402 12345678.899978039786 12345678.899978041649 17232252.178670104593 17232252.178670104593 17232252.213506516069 17232252.201792284846 17232252.201792284846 60287.381877898 2023-12-09T09:09:54.250360+00:00 12345678.899909975007 12345678.899909975007 12345678.899995539337 12345678.900002894923 12345678.900002896786 17232252.885131802410 17232252.885131802410 17232252.856653813273 17232253.043228179216 17232253.043228179216 60287.381889577 2023-12-09T09:09:55.259454+00:00 12345678.900028055534 12345678.900028055534 12345678.900003118441 12345678.899999340996 12345678.899999337271 17232252.875779520720 17232252.875779520720 17232252.774266898632 17232252.770093016326 17232252.770093020052 60287.381901030 2023-12-09T09:09:56.249044+00:00 12345678.899967789650 12345678.899967789650 12345678.900009866804 12345678.900009036064 12345678.900009036064 17232252.352892104536 17232252.352892104536 17232252.402718748897 17232252.208334933966 17232252.208334933966 60287.381912716 2023-12-09T09:09:57.258662+00:00 12345678.899980623275 12345678.899980623275 12345678.899999978021 12345678.900016184896 12345678.900016186759 17232252.092727545649 17232252.092727545649 17232252.199995849282 17232252.231304369867 17232252.231304373592 60287.381924164 2023-12-09T09:09:58.247737+00:00 12345678.900138704106 12345678.900138704106 12345678.900012852624 12345678.900021415204 12345678.900021413341 17232252.493307754397 17232252.493307754397 17232252.412350274622 17232252.467593386769 17232252.467593386769 60287.381935732 2023-12-09T09:09:59.247293+00:00 12345678.899965703487 12345678.899965703487 12345678.900001192465 12345678.899989409372 12345678.899989409372 17232253.006216552109 17232253.006216552109 17232253.012995637953 17232253.112775187939 17232253.112775187939 60287.381947323 2023-12-09T09:10:00.248730+00:00 12345678.899963660166 12345678.899963660166 12345678.899981293827 12345678.899970225990 12345678.899970224127 17232253.207780301571 17232253.207780301571 17232253.086333762854 17232253.142766706645 17232253.142766706645 60287.381959426 2023-12-09T09:10:01.294390+00:00 12345678.900023005903 12345678.900023005903 12345678.900005789474 12345678.900030182675 12345678.900030184537 17232252.819055788219 17232252.819055788219 17232252.871150553226 17232252.796093873680 17232252.796093873680 60287.381971270 2023-12-09T09:10:02.317693+00:00 12345678.899882871658 12345678.899882871658 12345678.899982485920 12345678.899989696220 12345678.899989698082 17232252.510507792234 17232252.510507792234 17232252.588200230151 17232252.485197048634 17232252.485197048634 60287.381982088 2023-12-09T09:10:03.252421+00:00 12345678.899989554659 12345678.899989554659 12345678.899989532307 12345678.899975717068 12345678.899975715205 17232252.694323558360 17232252.694323558360 17232252.672675382346 17232252.789745099843 17232252.789745099843 60287.381993700 2023-12-09T09:10:04.255715+00:00 12345678.899984555319 12345678.899984555319 12345678.899991134182 12345678.900003772229 12345678.900003774092 17232252.158613182604 17232252.158613182604 17232252.283886261284 17232252.072453882545 17232252.072453882545 60287.382005111 2023-12-09T09:10:05.241584+00:00 12345678.900152837858 12345678.900152837858 12345678.900007255375 12345678.900020007044 12345678.900020008907 17232252.931457631290 17232252.931457631290 17232252.877513937652 17232252.985454764217 17232252.985454764217 60287.382016685 2023-12-09T09:10:06.241585+00:00 12345678.899865800515 12345678.899865800515 12345678.900000482798 12345678.900010079145 12345678.900010077283 17232252.739009313285 17232252.739009313285 17232252.727563042194 17232252.619643587619 17232252.619643587619 60287.382028253 2023-12-09T09:10:07.241050+00:00 12345678.900136802346 12345678.900136802346 12345678.899996062741 12345678.899991801009 12345678.899991801009 17232252.413700975478 17232252.413700975478 17232252.478532996029 17232252.345607340336 17232252.345607340336 60287.382039831 2023-12-09T09:10:08.241373+00:00 12345678.899884084240 12345678.899884084240 12345678.900014378130 12345678.899997876957 12345678.899997876957 17232252.807465568185 17232252.807465568185 17232252.791545499116 17232252.922401681542 17232252.922401681542 60287.382051399 2023-12-09T09:10:09.240824+00:00 12345678.900006573647 12345678.900006573647 12345678.899997802451 12345678.899994952604 12345678.899994952604 17232252.716147493571 17232252.716147493571 17232252.663063343614 17232252.656511161476 17232252.656511157751 60287.382062982 2023-12-09T09:10:10.241625+00:00 12345678.900082355365 12345678.900082355365 12345678.900019308552 12345678.899991249666 12345678.899991249666 17232252.354326900095 17232252.354326900095 17232252.306386187673 17232252.288898773491 17232252.288898773491 60287.382074549 2023-12-09T09:10:11.241001+00:00 12345678.899884162471 12345678.899884162471 12345678.899972748011 12345678.899949986488 12345678.899949986488 17232252.105504740030 17232252.105504740030 17232252.118450820446 17232252.068993490189 17232252.068993490189 60287.382086328 2023-12-09T09:10:12.258731+00:00 12345678.899992249906 12345678.899992249906 12345678.899995608255 12345678.899985538796 12345678.899985536933 17232252.034368984401 17232252.034368984401 17232252.171911921352 17232251.956748362631 17232251.956748362631 60287.382097792 2023-12-09T09:10:13.249214+00:00 12345678.900015549734 12345678.900015549734 12345678.899986533448 12345678.899970792234 12345678.899970790371 17232252.769514966756 17232252.769514966756 17232252.718226402998 17232252.811581894755 17232252.811581894755 60287.382109478 2023-12-09T09:10:14.258865+00:00 12345678.900003693998 12345678.900003693998 12345678.899969859049 12345678.899966767058 12345678.899966767058 17232252.637477871031 17232252.637477871031 17232252.643708821386 17232252.508957732469 17232252.508957732469 60287.382121010 2023-12-09T09:10:15.255270+00:00 12345678.900071106851 12345678.900071106851 12345678.900004768744 12345678.900031818077 12345678.900031818077 17232252.982956647873 17232252.982956647873 17232252.840708129108 17232252.915248841047 17232252.915248841047 60287.382132692 2023-12-09T09:10:16.264588+00:00 12345678.900015905499 12345678.900015905499 12345678.900033021346 12345678.900061488152 12345678.900061488152 17232252.748236864805 17232252.748236864805 17232252.675947830081 17232252.767672177404 17232252.767672181129 60287.382144194 2023-12-09T09:10:17.258378+00:00 12345678.899896007031 12345678.899896007031 12345678.899987792596 12345678.899981856346 12345678.899981854483 17232252.422734349966 17232252.422734349966 17232252.720883257687 17232252.558305375278 17232252.558305371553 60287.382155646 2023-12-09T09:10:18.247796+00:00 12345678.900108575821 12345678.900108575821 12345678.900004748255 12345678.900007789955 12345678.900007791817 17232253.716696903110 17232253.716696903110 17232253.616884883493 17232253.644906226546 17232253.644906226546 60287.382167270 2023-12-09T09:10:19.252130+00:00 12345678.899979706854 12345678.899979706854 12345678.900007989258 12345678.900018919259 12345678.900018917397 17232253.485310766846 17232253.485310766846 17232253.589646298438 17232253.533417806029 17232253.533417806029 60287.382178785 2023-12-09T09:10:20.247035+00:00 12345678.900032378733 12345678.900032378733 12345678.899990726262 12345678.899998508394 12345678.899998506531 17232253.581245373935 17232253.581245373935 17232253.400961045176 17232253.545163586736 17232253.545163586736 60287.382190350 2023-12-09T09:10:21.246195+00:00 12345678.899922182783 12345678.899922182783 12345678.900012947619 12345678.900022357702 12345678.900022355840 17232252.729277815670 17232252.729277815670 17232252.910819567740 17232252.814275775105 17232252.814275775105 60287.382201937 2023-12-09T09:10:22.247350+00:00 12345678.900049563497 12345678.900049563497 12345678.900002462789 12345678.899995623156 12345678.899995623156 17232253.221229992807 17232253.221229992807 17232253.102642498910 17232253.121048018336 17232253.121048018336 60287.382213644 2023-12-09T09:10:23.258813+00:00 12345678.899983145297 12345678.899983145297 12345678.899979051203 12345678.899989088997 12345678.899989090860 17232253.150242555887 17232253.150242555887 17232253.083228230476 17232253.183244366199 17232253.183244366199 60287.382225048 2023-12-09T09:10:24.244178+00:00 12345678.899892520159 12345678.899892520159 12345678.900004778057 12345678.900044092909 12345678.900044094771 17232252.674261067063 17232252.674261067063 17232252.867393910885 17232252.816375881433 17232252.816375881433 60287.382236677 2023-12-09T09:10:25.248929+00:00 12345678.900053741410 12345678.900053741410 12345678.899995803833 12345678.900009110570 12345678.900009108707 17232253.803163889796 17232253.803163889796 17232253.586632814258 17232253.751802861691 17232253.751802861691 60287.382248207 2023-12-09T09:10:26.245087+00:00 12345678.900014469400 12345678.900014469400 12345678.899980837479 12345678.899975173175 12345678.899975175038 17232253.511024728417 17232253.511024728417 17232253.444652374834 17232253.428573630750 17232253.428573630750 60287.382259797 2023-12-09T09:10:27.246493+00:00 12345678.900061596185 12345678.900061596185 12345678.899990668520 12345678.900008268654 12345678.900008268654 17232253.126293182373 17232253.126293182373 17232253.258468367159 17232253.191871650517 17232253.191871650517 60287.382271391 2023-12-09T09:10:28.248183+00:00 12345678.900006875396 12345678.900006875396 12345678.899995116517 12345678.900001453236 12345678.900001453236 17232253.308714509010 17232253.308714509010 17232253.321133445948 17232253.336519621313 17232253.336519621313 60287.382282948 2023-12-09T09:10:29.246667+00:00 12345678.899850314483 12345678.899850314483 12345678.899985097349 12345678.899993704632 12345678.899993702769 17232253.518763378263 17232253.518763378263 17232253.417635168880 17232253.514307323843 17232253.514307323843 60287.382294659 2023-12-09T09:10:30.258511+00:00 12345678.899956187233 12345678.899956187233 12345678.900004617870 12345678.900011094287 12345678.900011094287 17232253.289055868983 17232253.289055868983 17232253.427937991917 17232253.333104662597 17232253.333104658872 60287.382306240 2023-12-09T09:10:31.259143+00:00 12345678.900073470548 12345678.900073470548 12345678.900003306568 12345678.900032510981 12345678.900032509118 17232253.666470233351 17232253.666470233351 17232253.511141180992 17232253.507148388773 17232253.507148388773 60287.382317780 2023-12-09T09:10:32.256177+00:00 12345678.899974962696 12345678.899974962696 12345678.900003705174 12345678.900015885010 12345678.900015885010 17232253.633559662849 17232253.633559662849 17232253.648653309792 17232253.632317915559 17232253.632317915559 60287.382329253 2023-12-09T09:10:33.247500+00:00 12345678.900091424584 12345678.900091424584 12345678.899995360523 12345678.899987611920 12345678.899987611920 17232253.361767016351 17232253.361767016351 17232253.405635219067 17232253.213595598936 17232253.213595598936 60287.382340968 2023-12-09T09:10:34.259611+00:00 12345678.900003589690 12345678.900003589690 12345678.900000672787 12345678.900007922202 12345678.900007918477 17232253.364786770195 17232253.364786770195 17232253.403616301715 17232253.418808564544 17232253.418808564544 60287.382352430 2023-12-09T09:10:35.249937+00:00 12345678.899845844135 12345678.899845844135 12345678.899977194145 12345678.899914924055 12345678.899914924055 17232253.313207063824 17232253.313207063824 17232253.262247912586 17232253.298571381718 17232253.298571381718 60287.382363928 2023-12-09T09:10:36.243439+00:00 12345678.899978009984 12345678.899978009984 12345678.899989092723 12345678.899976171553 12345678.899976175278 17232253.116354268044 17232253.116354268044 17232253.112575467676 17232253.301495864987 17232253.301495864987 60287.382375550 2023-12-09T09:10:37.247471+00:00 12345678.900028888136 12345678.900028888136 12345678.899983039126 12345678.899954531342 12345678.899954531342 17232253.021376907825 17232253.021376907825 17232253.062019538134 17232252.912498340011 17232252.912498340011 60287.382387101 2023-12-09T09:10:38.245506+00:00 12345678.900003006682 12345678.900003006682 12345678.900020325556 12345678.900023179129 12345678.900023180991 17232253.506466936320 17232253.506466936320 17232253.597094342113 17232253.525680329651 17232253.525680329651 60287.382398729 2023-12-09T09:10:39.250193+00:00 12345678.899973105639 12345678.899973105639 12345678.900000102818 12345678.899977279827 12345678.899977281690 17232253.725858882070 17232253.725858882070 17232253.672541450709 17232253.822292175144 17232253.822292175144 60287.382410364 2023-12-09T09:10:40.255459+00:00 12345678.900068921968 12345678.900068921968 12345678.900002708659 12345678.900008967146 12345678.900008969009 17232253.638495579362 17232253.638495579362 17232253.552929304540 17232253.437757756561 17232253.437757756561 60287.382421881 2023-12-09T09:10:41.250515+00:00 12345678.900006499141 12345678.900006499141 12345678.899993561208 12345678.899983882904 12345678.899983882904 17232254.034207124263 17232254.034207124263 17232254.114388041198 17232254.067452941090 17232254.067452937365 60287.382433531 2023-12-09T09:10:42.257120+00:00 12345678.899925103411 12345678.899925103411 12345678.900004729629 12345678.900001753122 12345678.900001751259 17232254.257637705654 17232254.257637705654 17232254.048095222563 17232254.092709641904 17232254.092709641904 60287.382445185 2023-12-09T09:10:43.263918+00:00 12345678.900155456737 12345678.900155456737 12345678.900008773431 12345678.900009235367 12345678.900009235367 17232253.404685776681 17232253.404685776681 17232253.581395231187 17232253.531774304807 17232253.531774304807 60287.382456668 2023-12-09T09:10:44.256143+00:00 12345678.899928767234 12345678.899928767234 12345678.899982113391 12345678.899962686002 12345678.899962689728 17232253.707759901881 17232253.707759901881 17232253.871040195227 17232253.847434148192 17232253.847434148192 60287.382468151 2023-12-09T09:10:45.248281+00:00 12345678.900063892826 12345678.900063892826 12345678.899994939566 12345678.899996435270 12345678.899996435270 17232254.403550993651 17232254.403550993651 17232254.116846993566 17232254.226851236075 17232254.226851239800 60287.382479700 2023-12-09T09:10:46.246078+00:00 12345678.899903861806 12345678.899903861806 12345678.899991990998 12345678.900036899373 12345678.900036899373 17232253.782336480916 17232253.782336480916 17232253.701111890376 17232253.669460657984 17232253.669460657984 60287.382491344 2023-12-09T09:10:47.252102+00:00 12345678.900070779026 12345678.900070779026 12345678.899985183030 12345678.899998622015 12345678.899998620152 17232253.410596903414 17232253.410596903414 17232253.654791459441 17232253.579304456711 17232253.579304456711 60287.382502990 2023-12-09T09:10:48.258300+00:00 12345678.899904195219 12345678.899904195219 12345678.899991082028 12345678.899989817291 12345678.899989817291 17232253.919528402388 17232253.919528402388 17232253.833529580384 17232253.878336858004 17232253.878336858004 60287.382514425 2023-12-09T09:10:49.246296+00:00 12345678.900013335049 12345678.900013335049 12345678.899997483939 12345678.900005705655 12345678.900005705655 17232253.497186373919 17232253.497186373919 17232253.460055764765 17232253.460676275194 17232253.460676275194 60287.382526149 2023-12-09T09:10:50.259266+00:00 12345678.899978643283 12345678.899978643283 12345678.900001160800 12345678.900009643286 12345678.900009643286 17232253.506382428110 17232253.506382428110 17232253.667164631188 17232253.637624889612 17232253.637624889612 60287.382537594 2023-12-09T09:10:51.248079+00:00 12345678.900086414069 12345678.900086414069 12345678.899997577071 12345678.899977652356 12345678.899977652356 17232254.573986399919 17232254.573986399919 17232254.357537779957 17232254.588126935065 17232254.588126935065 60287.382549160 2023-12-09T09:10:52.247439+00:00 12345678.899984607473 12345678.899984607473 12345678.900012115017 12345678.900014596060 12345678.900014597923 17232253.657940581441 17232253.657940581441 17232253.788137696683 17232253.716414831579 17232253.716414831579 60287.382560732 2023-12-09T09:10:53.247269+00:00 12345678.900030855089 12345678.900030855089 12345678.900007240474 12345678.900005463511 12345678.900005463511 17232253.653441604227 17232253.653441604227 17232253.702866028994 17232253.631839536130 17232253.631839536130 60287.382572331 2023-12-09T09:10:54.249369+00:00 12345678.899893440306 12345678.899893440306 12345678.899990117177 12345678.899983629584 12345678.899983629584 17232253.607894152403 17232253.607894152403 17232253.648511357605 17232253.643328063190 17232253.643328063190 60287.382583867 2023-12-09T09:10:55.246105+00:00 12345678.899984482676 12345678.899984482676 12345678.899994077161 12345678.899984829128 12345678.899984827265 17232254.226262565702 17232254.226262565702 17232253.977183092386 17232253.956269200891 17232253.956269200891 60287.382595536 2023-12-09T09:10:56.254345+00:00 12345678.900116978213 12345678.900116978213 12345678.899997059256 12345678.899989329278 12345678.899989329278 17232253.620821230114 17232253.620821230114 17232253.729655846953 17232253.693841598928 17232253.693841598928 60287.382607033 2023-12-09T09:10:57.247695+00:00 12345678.899851225317 12345678.899851225317 12345678.900012198836 12345678.900028949603 12345678.900028951466 17232253.329410482198 17232253.329410482198 17232253.474911179394 17232253.352883949876 17232253.352883949876 60287.382618621 2023-12-09T09:10:58.248818+00:00 12345678.900039665401 12345678.900039665401 12345678.899982301518 12345678.899987624958 12345678.899987624958 17232253.810937199742 17232253.810937199742 17232253.759074166417 17232253.800014961511 17232253.800014961511 60287.382630284 2023-12-09T09:10:59.256563+00:00 12345678.900108113885 12345678.900108113885 12345678.899982171133 12345678.899984795600 12345678.899984795600 17232253.480435878038 17232253.480435878038 17232253.466921828687 17232253.413640733808 17232253.413640737534 60287.382641712 2023-12-09T09:11:00.243886+00:00 12345678.899861924350 12345678.899861924350 12345678.900003125891 12345678.900004092604 12345678.900004092604 17232253.934743341058 17232253.934743341058 17232253.999212913215 17232254.032065752894 17232254.032065752894 60287.382653371 2023-12-09T09:11:01.251256+00:00 12345678.900105234236 12345678.900105234236 12345678.899992562830 12345678.899962419644 12345678.899962421507 17232254.288756888360 17232254.288756888360 17232254.125371530652 17232254.223540842533 17232254.223540842533 60287.382665119 2023-12-09T09:11:02.266250+00:00 12345678.900024220347 12345678.900024220347 12345678.900033032522 12345678.900037201121 12345678.900037199259 17232253.798062004149 17232253.798062004149 17232253.694869156927 17232253.643157936633 17232253.643157936633 60287.382676450 2023-12-09T09:11:03.245298+00:00 12345678.899972612038 12345678.899972612038 12345678.899997046217 12345678.899962218478 12345678.899962216616 17232253.946459770203 17232253.946459770203 17232254.120920687914 17232254.085442900658 17232254.085442900658 60287.382688012 2023-12-09T09:11:04.244205+00:00 12345678.899931596592 12345678.899931596592 12345678.900002660230 12345678.899978915229 12345678.899978915229 17232254.258495178074 17232254.258495178074 17232254.182178162038 17232254.139501068741 17232254.139501068741 60287.382699552 2023-12-09T09:11:05.241307+00:00 12345678.900075541809 12345678.900075541809 12345678.899993920699 12345678.899999147281 12345678.899999147281 17232253.907084561884 17232253.907084561884 17232254.016550678760 17232254.140897445381 17232254.140897445381 60287.382711118 2023-12-09T09:11:06.240578+00:00 12345678.899907970801 12345678.899907970801 12345678.900002462789 12345678.899992197752 12345678.899992195889 17232254.287693589926 17232254.287693589926 17232254.134053602815 17232254.133519854397 17232254.133519854397 60287.382722698 2023-12-09T09:11:07.241130+00:00 12345678.900065839291 12345678.900065839291 12345678.900015998632 12345678.900026129559 12345678.900026129559 17232253.913629166782 17232253.913629166782 17232253.976995933801 17232253.940861016512 17232253.940861020237 60287.382734271 2023-12-09T09:11:08.241027+00:00 12345678.899896310642 12345678.899896310642 12345678.899974303320 12345678.899961037561 12345678.899961039424 17232253.718072801828 17232253.718072801828 17232253.713605143130 17232253.729481693357 17232253.729481693357 60287.382745833 2023-12-09T09:11:09.239984+00:00 12345678.900091946125 12345678.900091946125 12345678.899997085333 12345678.899997005239 12345678.899997003376 17232253.505018413067 17232253.505018413067 17232253.616962403059 17232253.609028495848 17232253.609028495848 60287.382757478 2023-12-09T09:11:10.246128+00:00 12345678.899960361421 12345678.899960361421 12345678.899999270216 12345678.900024877861 12345678.900024875998 17232253.754056256264 17232253.754056256264 17232253.761854939163 17232253.781312953681 17232253.781312957406 60287.382769069 2023-12-09T09:11:11.247569+00:00 12345678.899954965338 12345678.899954965338 12345678.899976739660 12345678.899979423732 12345678.899979421869 17232254.193600784987 17232254.193600784987 17232254.162133935839 17232254.301790848374 17232254.301790848374 60287.382780792 2023-12-09T09:11:12.260433+00:00 12345678.900094266981 12345678.900094266981 12345678.899998521432 12345678.900017628446 12345678.900017632172 17232253.674571529031 17232253.674571529031 17232253.538573652506 17232253.633787944913 17232253.633787944913 60287.382792206 2023-12-09T09:11:13.246658+00:00 12345678.899871712551 12345678.899871712551 12345678.899989822879 12345678.900026803836 12345678.900026805699 17232253.061025403440 17232253.061025403440 17232253.215212538838 17232253.188501004130 17232253.188501000404 60287.382803954 2023-12-09T09:11:14.261664+00:00 12345678.900170693174 12345678.900170693174 12345678.899993397295 12345678.899996589869 12345678.899996589869 17232253.907242033631 17232253.907242033631 17232253.900743864477 17232253.865110602230 17232253.865110602230 60287.382815378 2023-12-09T09:11:15.248640+00:00 12345678.899884868413 12345678.899884868413 12345678.900031266734 12345678.900049205869 12345678.900049205869 17232254.177867710590 17232254.177867710590 17232254.200621642172 17232254.171461299062 17232254.171461299062 60287.382827074 2023-12-09T09:11:16.259241+00:00 12345678.900038544089 12345678.900038544089 12345678.899967247620 12345678.899979459122 12345678.899979457259 17232254.312397774309 17232254.312397774309 17232254.235125578940 17232254.249779455364 17232254.249779459089 60287.382838530 2023-12-09T09:11:17.248969+00:00 12345678.899946758524 12345678.899946758524 12345678.899986648932 12345678.900006765500 12345678.900006765500 17232254.223426744342 17232254.223426744342 17232254.240281365812 17232254.227810278535 17232254.227810278535 60287.382850069 2023-12-09T09:11:18.245946+00:00 12345678.899946317077 12345678.899946317077 12345678.900000594556 12345678.900013349950 12345678.900013353676 17232254.198264900595 17232254.198264900595 17232254.144153613597 17232254.040179666132 17232254.040179666132 60287.382861656 2023-12-09T09:11:19.247090+00:00 12345678.900000123307 12345678.900000123307 12345678.900000847876 12345678.900002593175 12345678.900002595037 17232253.978526510298 17232253.978526510298 17232254.087425392121 17232254.092476878315 17232254.092476882041 60287.382873256 2023-12-09T09:11:20.249330+00:00 12345678.900112291798 12345678.900112291798 12345678.899992659688 12345678.899977758527 12345678.899977758527 17232253.822247605771 17232253.822247605771 17232253.880364760756 17232253.865647707134 17232253.865647707134 60287.382884852 2023-12-09T09:11:21.251224+00:00 12345678.899914136156 12345678.899914136156 12345678.899992153049 12345678.899975229055 12345678.899975229055 17232254.168106745929 17232254.168106745929 17232253.962497256696 17232254.055922996253 17232254.055922992527 60287.382896402 2023-12-09T09:11:22.249102+00:00 12345678.900040348992 12345678.900040348992 12345678.900002719834 12345678.900005239993 12345678.900005239993 17232253.770249553025 17232253.770249553025 17232253.748408030719 17232253.799190402031 17232253.799190402031 60287.382907954 2023-12-09T09:11:23.247209+00:00 12345678.899925146252 12345678.899925146252 12345678.899994153529 12345678.899992806837 12345678.899992808700 17232253.713270504028 17232253.713270504028 17232253.864865366369 17232253.783963438123 17232253.783963438123 60287.382919533 2023-12-09T09:11:24.247675+00:00 12345678.900002017617 12345678.900002017617 12345678.900008695200 12345678.900010071695 12345678.900010069832 17232254.038764685392 17232254.038764685392 17232254.090665329248 17232254.088181268424 17232254.088181268424 60287.382931109 2023-12-09T09:11:25.247820+00:00 12345678.900014374405 12345678.900014374405 12345678.899990174919 12345678.899987893179 12345678.899987893179 17232254.319712184370 17232254.319712184370 17232254.300183285028 17232254.457035545260 17232254.457035545260 60287.382942629 2023-12-09T09:11:26.243167+00:00 12345678.900131793693 12345678.900131793693 12345678.900008384138 12345678.900040926412 12345678.900040928274 17232254.108449481428 17232254.108449481428 17232254.171246308833 17232254.134459152818 17232254.134459152818 60287.382954333 2023-12-09T09:11:27.254376+00:00 12345678.899889597669 12345678.899889597669 12345678.899992166087 12345678.900005079806 12345678.900005077943 17232254.173395790160 17232254.173395790160 17232254.006986856461 17232254.028772488236 17232254.028772488236 60287.382965831 2023-12-09T09:11:28.247751+00:00 12345678.899990104139 12345678.899990104139 12345678.900006400421 12345678.900000335649 12345678.900000337511 17232254.157910052687 17232254.157910052687 17232254.321640312672 17232254.360280316323 17232254.360280316323 60287.382977407 2023-12-09T09:11:29.247981+00:00 12345678.899940783158 12345678.899940783158 12345678.899989737198 12345678.899998366833 12345678.899998368695 17232254.474491726607 17232254.474491726607 17232254.394555673003 17232254.424242973328 17232254.424242973328 60287.382988975 2023-12-09T09:11:30.247456+00:00 12345678.899979174137 12345678.899979174137 12345678.899973602965 12345678.899988915771 12345678.899988915771 17232254.713210377842 17232254.713210377842 17232254.561883617193 17232254.782512947917 17232254.782512947917 60287.383000670 2023-12-09T09:11:31.257874+00:00 12345678.900059316307 12345678.900059316307 12345678.900008875877 12345678.900018025190 12345678.900018025190 17232254.237860906869 17232254.237860906869 17232254.336899761111 17232254.303540714085 17232254.303540714085 60287.383012126 2023-12-09T09:11:32.247685+00:00 12345678.900062359869 12345678.900062359869 12345678.900001104921 12345678.899996716529 12345678.899996714666 17232254.312919154763 17232254.312919154763 17232254.231153286994 17232254.258891925216 17232254.258891925216 60287.383023706 2023-12-09T09:11:33.248181+00:00 12345678.900019705296 12345678.900019705296 12345678.899994185194 12345678.899977305904 12345678.899977304041 17232254.034322481602 17232254.034322481602 17232254.203101042658 17232254.158822230995 17232254.158822230995 60287.383035202 2023-12-09T09:11:34.241436+00:00 12345678.900002324954 12345678.900002324954 12345678.900001155213 12345678.899981839582 12345678.899981841445 17232254.174284670502 17232254.174284670502 17232254.155167631805 17232254.190322410315 17232254.190322410315 60287.383046854 2023-12-09T09:11:35.248211+00:00 12345678.899935994297 12345678.899935994297 12345678.900027988479 12345678.900022875518 12345678.900022875518 17232253.931970428675 17232253.931970428675 17232253.996357940137 17232253.832336820662 17232253.832336820662 60287.383058376 2023-12-09T09:11:36.243687+00:00 12345678.900008942932 12345678.900008942932 12345678.899994067848 12345678.899999018759 12345678.899999020621 17232254.706716850400 17232254.706716850400 17232254.629748132080 17232254.562115833163 17232254.562115833163 60287.383070058 2023-12-09T09:11:37.252994+00:00 12345678.900090856478 12345678.900090856478 12345678.900001771748 12345678.900021266192 12345678.900021268055 17232255.069788854569 17232255.069788854569 17232254.947868879884 17232255.009508665651 17232255.009508665651 60287.383081581 2023-12-09T09:11:38.248588+00:00 12345678.899911150336 12345678.899911150336 12345678.899981269613 12345678.899984113872 12345678.899984113872 17232254.883076377213 17232254.883076377213 17232254.972439713776 17232255.051410112530 17232255.051410112530 60287.383093148 2023-12-09T09:11:39.248006+00:00 12345678.900044141337 12345678.900044141337 12345678.899978861213 12345678.899999612942 12345678.899999612942 17232254.451159808785 17232254.451159808785 17232254.541437428445 17232254.462818760425 17232254.462818760425 60287.383104914 2023-12-09T09:11:40.264540+00:00 12345678.899935998023 12345678.899935998023 12345678.899993190542 12345678.899994177744 12345678.899994177744 17232254.792790912092 17232254.792790912092 17232254.590206693858 17232254.513734672219 17232254.513734672219 60287.383116425 2023-12-09T09:11:41.259148+00:00 12345678.899915048853 12345678.899915048853 12345678.899998929352 12345678.899992667139 12345678.899992663413 17232255.163179002702 17232255.163179002702 17232255.125658579171 17232255.110056672245 17232255.110056668520 60287.383127887 2023-12-09T09:11:42.249463+00:00 12345678.899997202680 12345678.899997202680 12345678.899985516444 12345678.899969762191 12345678.899969758466 17232254.564960930496 17232254.564960930496 17232254.752765864134 17232254.755339112133 17232254.755339112133 60287.383139579 2023-12-09T09:11:43.259572+00:00 12345678.900115896016 12345678.900115896016 12345678.900007113814 12345678.900003015995 12345678.900003014132 17232254.577480662614 17232254.577480662614 17232254.446279499680 17232254.422526162118 17232254.422526162118 60287.383151136 2023-12-09T09:11:44.258179+00:00 12345678.900046909228 12345678.900046909228 12345678.900012748316 12345678.899986274540 12345678.899986272678 17232254.637993998826 17232254.637993998826 17232254.762963946909 17232254.745519429445 17232254.745519429445 60287.383162551 2023-12-09T09:11:45.244410+00:00 12345678.899973923340 12345678.899973923340 12345678.899997213855 12345678.899970866740 12345678.899970866740 17232254.526372049004 17232254.526372049004 17232254.567281991243 17232254.516147039831 17232254.516147036105 60287.383174491 2023-12-09T09:11:46.276021+00:00 12345678.899917159230 12345678.899917159230 12345678.900000983849 12345678.899980014190 12345678.899980014190 17232254.726256735623 17232254.726256735623 17232254.611360348761 17232254.583900321275 17232254.583900321275 60287.383185730 2023-12-09T09:11:47.247094+00:00 12345678.899978928268 12345678.899978928268 12345678.900027664378 12345678.900042202324 12345678.900042200461 17232254.555754777044 17232254.555754777044 17232254.592266760767 17232254.531650930643 17232254.531650930643 60287.383197307 2023-12-09T09:11:48.247319+00:00 12345678.900041988119 12345678.900041988119 12345678.899990355596 12345678.899976642802 12345678.899976644665 17232254.864684414119 17232254.864684414119 17232254.904219578952 17232255.132855542004 17232255.132855542004 60287.383208873 2023-12-09T09:11:49.246628+00:00 12345678.899976752698 12345678.899976752698 12345678.900001656264 12345678.899991435930 12345678.899991435930 17232254.731736354530 17232254.731736354530 17232254.663489010185 17232254.737027138472 17232254.737027138472 60287.383220579 2023-12-09T09:11:50.257973+00:00 12345678.900110313669 12345678.900110313669 12345678.899996327236 12345678.900006420910 12345678.900006420910 17232254.516155265272 17232254.516155265272 17232254.537321738899 17232254.425416845828 17232254.425416842103 60287.383232189 2023-12-09T09:11:51.261122+00:00 12345678.899894485250 12345678.899894485250 12345678.899996338412 12345678.899973830208 12345678.899973833933 17232255.177458204329 17232255.177458204329 17232255.113765284419 17232255.069377511740 17232255.069377511740 60287.383243725 2023-12-09T09:11:52.257852+00:00 12345678.899970496073 12345678.899970496073 12345678.899986410514 12345678.899990146980 12345678.899990148842 17232255.124455027282 17232255.124455027282 17232255.196457985789 17232255.309610132128 17232255.309610132128 60287.383255205 2023-12-09T09:11:53.249668+00:00 12345678.900060754269 12345678.900060754269 12345678.899990225211 12345678.900022702292 12345678.900022702292 17232254.812312114984 17232254.812312114984 17232254.663102325052 17232254.687358014286 17232254.687358014286 60287.383266805 2023-12-09T09:11:54.251925+00:00 12345678.899936718866 12345678.899936718866 12345678.900003714487 12345678.900031356141 12345678.900031358004 17232254.199771903455 17232254.199771903455 17232254.458722360432 17232254.321205619723 17232254.321205615997 60287.383278366 2023-12-09T09:11:55.250791+00:00 12345678.899968624115 12345678.899968624115 12345678.899979131296 12345678.899993836880 12345678.899993835017 17232254.356445807964 17232254.356445807964 17232254.545448355377 17232254.272075664252 17232254.272075664252 60287.383289905 2023-12-09T09:11:56.247830+00:00 12345678.899973887950 12345678.899973887950 12345678.899990018457 12345678.900017645210 12345678.900017643347 17232254.904748246074 17232254.904748246074 17232254.629736810923 17232254.704152129591 17232254.704152129591 60287.383301506 2023-12-09T09:11:57.250124+00:00 12345678.900052655488 12345678.900052655488 12345678.900009550154 12345678.900028971955 12345678.900028971955 17232254.346741762012 17232254.346741762012 17232254.389673277736 17232254.408937793225 17232254.408937793225 60287.383313054 2023-12-09T09:11:58.247898+00:00 12345678.899948436767 12345678.899948436767 12345678.900004494935 12345678.900021411479 12345678.900021413341 17232255.212277445942 17232255.212277445942 17232254.958420753479 17232255.086676161736 17232255.086676161736 60287.383324757 2023-12-09T09:11:59.258984+00:00 12345678.900134829804 12345678.900134829804 12345678.899990189821 12345678.899999709800 12345678.899999709800 17232254.632460758090 17232254.632460758090 17232254.822868231684 17232254.762337852269 17232254.762337852269 60287.383336196 2023-12-09T09:12:00.247293+00:00 12345678.899855324998 12345678.899855324998 12345678.900003377348 12345678.899995902553 12345678.899995906278 17232254.961576476693 17232254.961576476693 17232254.858055364341 17232254.878699950874 17232254.878699950874 60287.383347913 2023-12-09T09:12:01.259657+00:00 12345678.900029495358 12345678.900029495358 12345678.899988418445 12345678.899971537292 12345678.899971533567 17232254.684672120959 17232254.684672120959 17232254.922749023885 17232254.766073290259 17232254.766073290259 60287.383359659 2023-12-09T09:12:02.274559+00:00 12345678.900130199268 12345678.900130199268 12345678.900006357580 12345678.900051584467 12345678.900051582605 17232255.497809074819 17232255.497809074819 17232255.468217071146 17232255.554256703705 17232255.554256703705 60287.383370965 2023-12-09T09:12:03.251410+00:00 12345678.899826522917 12345678.899826522917 12345678.899965221062 12345678.899968998507 12345678.899968998507 17232255.568991743028 17232255.568991743028 17232255.394544322044 17232255.416267059743 17232255.416267059743 60287.383382586 2023-12-09T09:12:04.255398+00:00 12345678.900137906894 12345678.900137906894 12345678.900007544085 12345678.900008270517 12345678.900008268654 17232255.305917818099 17232255.305917818099 17232255.275740545243 17232255.457055639476 17232255.457055639476 60287.383394003 2023-12-09T09:12:05.241855+00:00 12345678.900008926168 12345678.900008926168 12345678.900013448671 12345678.900003150105 12345678.900003151968 17232254.922283813357 17232254.922283813357 17232255.112830366939 17232255.034115560353 17232255.034115560353 60287.383405691 2023-12-09T09:12:06.251732+00:00 12345678.900003861636 12345678.900003861636 12345678.900008063763 12345678.900016723201 12345678.900016723201 17232255.831381481141 17232255.831381481141 17232255.707557335496 17232255.798444900662 17232255.798444900662 60287.383417334 2023-12-09T09:12:07.257708+00:00 12345678.900009302422 12345678.900009302422 12345678.900004018098 12345678.900001794100 12345678.900001792237 17232255.344994932413 17232255.344994932413 17232255.355727050453 17232255.196112208068 17232255.196112204343 60287.383428722 2023-12-09T09:12:08.241579+00:00 12345678.899980921298 12345678.899980921298 12345678.900011787191 12345678.900030888617 12345678.900030888617 17232255.066010914743 17232255.066010914743 17232255.139786064625 17232255.023180853575 17232255.023180853575 60287.383440305 2023-12-09T09:12:09.242292+00:00 12345678.900015318766 12345678.900015318766 12345678.899975735694 12345678.899978460744 12345678.899978460744 17232254.930373229086 17232254.930373229086 17232254.965054810047 17232254.815582588315 17232254.815582588315 60287.383451912 2023-12-09T09:12:10.245190+00:00 12345678.899929240346 12345678.899929240346 12345678.900007180870 12345678.900007130578 12345678.900007132441 17232255.398258220404 17232255.398258220404 17232255.340618841350 17232255.422173131257 17232255.422173131257 60287.383463753 2023-12-09T09:12:11.268307+00:00 12345678.899997318164 12345678.899997318164 12345678.900005051866 12345678.900014005601 12345678.900014007464 17232255.209124550223 17232255.209124550223 17232255.215335953981 17232255.100305691361 17232255.100305691361 60287.383475017 2023-12-09T09:12:12.241496+00:00 12345678.899976065382 12345678.899976065382 12345678.899977732450 12345678.899987107143 12345678.899987109005 17232255.135039903224 17232255.135039903224 17232255.228405326605 17232255.353329539299 17232255.353329539299 60287.383486590 2023-12-09T09:12:13.241362+00:00 12345678.900098174810 12345678.900098174810 12345678.899994723499 12345678.900003667921 12345678.900003669783 17232254.999561600387 17232254.999561600387 17232254.845313999802 17232254.737140122801 17232254.737140122801 60287.383498166 2023-12-09T09:12:14.241505+00:00 12345678.899958614260 12345678.899958614260 12345678.900002194569 12345678.900015883148 12345678.900015883148 17232254.945699810982 17232254.945699810982 17232255.143582995981 17232255.170918691903 17232255.170918691903 60287.383509812 2023-12-09T09:12:15.247759+00:00 12345678.900028431788 12345678.900028431788 12345678.899990878999 12345678.900008492172 12345678.900008490309 17232255.715007726103 17232255.715007726103 17232255.660453520715 17232255.854056783020 17232255.854056783020 60287.383522095 2023-12-09T09:12:16.308977+00:00 12345678.899933187291 12345678.899933187291 12345678.899993386120 12345678.900025740266 12345678.900025742128 17232255.653717212379 17232255.653717212379 17232255.369570761919 17232255.465979281813 17232255.465979281813 60287.383533103 2023-12-09T09:12:17.260134+00:00 12345678.900002932176 12345678.900002932176 12345678.899989416823 12345678.900002839044 12345678.900002840906 17232254.902539748698 17232254.902539748698 17232255.135528173298 17232254.962649606168 17232254.962649606168 60287.383544668 2023-12-09T09:12:18.259274+00:00 12345678.900043364614 12345678.900043364614 12345678.900012498721 12345678.900011956692 12345678.900011956692 17232255.919064480811 17232255.919064480811 17232255.865669343621 17232255.908519037068 17232255.908519037068 60287.383556231 2023-12-09T09:12:19.258394+00:00 12345678.899931032211 12345678.899931032211 12345678.899999342859 12345678.899987036362 12345678.899987038225 17232255.591618411243 17232255.591618411243 17232255.565578430891 17232255.518622670323 17232255.518622670323 60287.383567831 2023-12-09T09:12:20.260649+00:00 12345678.900094838813 12345678.900094838813 12345678.900014083833 12345678.900055071339 12345678.900055071339 17232255.199175283313 17232255.199175283313 17232255.306303568184 17232255.292595386505 17232255.292595390230 60287.383579254 2023-12-09T09:12:21.247538+00:00 12345678.899830199778 12345678.899830199778 12345678.899984832853 12345678.899981211871 12345678.899981210008 17232255.586348172277 17232255.586348172277 17232255.550670839846 17232255.621905501932 17232255.621905498207 60287.383590966 2023-12-09T09:12:22.259449+00:00 12345678.900013862178 12345678.900013862178 12345678.900008229539 12345678.900026408955 12345678.900026408955 17232255.643488749862 17232255.643488749862 17232255.500058062375 17232255.483607295901 17232255.483607299626 60287.383602397 2023-12-09T09:12:23.247073+00:00 12345678.900117639452 12345678.900117639452 12345678.899989275262 12345678.899982033297 12345678.899982031435 17232255.213083092123 17232255.213083092123 17232255.347681876272 17232255.246339965612 17232255.246339965612 60287.383614002 2023-12-09T09:12:24.249745+00:00 12345678.899899002165 12345678.899899002165 12345678.899993946776 12345678.899988103658 12345678.899988101795 17232255.599197603762 17232255.599197603762 17232255.576128110290 17232255.753524988890 17232255.753524988890 60287.383625546 2023-12-09T09:12:25.247149+00:00 12345678.900049600750 12345678.900049600750 12345678.899999905378 12345678.899990202859 12345678.899990204722 17232255.506734117866 17232255.506734117866 17232255.407238617539 17232255.590781953186 17232255.590781949461 60287.383637117 2023-12-09T09:12:26.246919+00:00 12345678.899946700782 12345678.899946700782 12345678.899980111048 12345678.899962652475 12345678.899962652475 17232254.842317592353 17232254.842317592353 17232254.897164277732 17232254.748990613967 17232254.748990613967 60287.383648707 2023-12-09T09:12:27.248294+00:00 12345678.899991700426 12345678.899991700426 12345678.900021206588 12345678.900059329346 12345678.900059327483 17232255.248232662678 17232255.248232662678 17232255.315945018083 17232255.265642948449 17232255.265642948449 60287.383660282 2023-12-09T09:12:28.248407+00:00 12345678.899997955188 12345678.899997955188 12345678.899989841506 12345678.899969277903 12345678.899969279766 17232255.673836067319 17232255.673836067319 17232255.651262946427 17232255.797863524407 17232255.797863524407 60287.383671837 2023-12-09T09:12:29.246706+00:00 12345678.900050742552 12345678.900050742552 12345678.899992423132 12345678.900008616969 12345678.900008618832 17232255.292572390288 17232255.292572390288 17232255.237486746162 17232255.305338960141 17232255.305338960141 60287.383683407 2023-12-09T09:12:30.246346+00:00 12345678.899935469031 12345678.899935469031 12345678.900005720556 12345678.900031475350 12345678.900031475350 17232255.050585810095 17232255.050585810095 17232255.128094714135 17232255.181198719889 17232255.181198719889 60287.383695041 2023-12-09T09:12:31.251582+00:00 12345678.900030855089 12345678.900030855089 12345678.899997750297 12345678.899971194565 12345678.899971192703 17232255.456095475703 17232255.456095475703 17232255.399743456393 17232255.356215775013 17232255.356215775013 60287.383706572 2023-12-09T09:12:32.247843+00:00 12345678.899981305003 12345678.899981305003 12345678.899994967505 12345678.899987936020 12345678.899987936020 17232255.718502607197 17232255.718502607197 17232255.553388863802 17232255.593309532851 17232255.593309532851 60287.383718268 2023-12-09T09:12:33.258362+00:00 12345678.899986844510 12345678.899986844510 12345678.899968529120 12345678.899975614622 12345678.899975612760 17232254.849955487996 17232254.849955487996 17232255.070789851248 17232254.918586768210 17232254.918586768210 60287.383729764 2023-12-09T09:12:34.251592+00:00 12345678.899983312935 12345678.899983312935 12345678.899985659868 12345678.900004649535 12345678.900004647672 17232255.547955337912 17232255.547955337912 17232255.573459360749 17232255.761119320989 17232255.761119320989 60287.383741303 2023-12-09T09:12:35.248623+00:00 12345678.900018032640 12345678.900018032640 12345678.900002764538 12345678.900035649538 12345678.900035651401 17232255.606286887079 17232255.606286887079 17232255.561802573502 17232255.465929146856 17232255.465929150581 60287.383753025 2023-12-09T09:12:36.261313+00:00 12345678.899978118017 12345678.899978118017 12345678.899991689250 12345678.899996651337 12345678.899996653199 17232255.600935935974 17232255.600935935974 17232255.571579024196 17232255.524492155761 17232255.524492155761 60287.383764479 2023-12-09T09:12:37.250991+00:00 12345678.899981474504 12345678.899981474504 12345678.900019578636 12345678.900025604293 12345678.900025604293 17232255.565785061568 17232255.565785061568 17232255.626699734479 17232255.622700773180 17232255.622700773180 60287.383776145 2023-12-09T09:12:38.258895+00:00 12345678.900106268004 12345678.900106268004 12345678.900009941310 12345678.899998866022 12345678.899998867884 17232255.854103367776 17232255.854103367776 17232255.657961584628 17232255.814695842564 17232255.814695842564 60287.383787593 2023-12-09T09:12:39.248021+00:00 12345678.899884182960 12345678.899884182960 12345678.899996295571 12345678.899975396693 12345678.899975396693 17232255.492358811200 17232255.492358811200 17232255.517032884061 17232255.565231602639 17232255.565231602639 60287.383799150 2023-12-09T09:12:40.246552+00:00 12345678.900031825528 12345678.900031825528 12345678.900004621595 12345678.899982059374 12345678.899982061237 17232255.387460753322 17232255.387460753322 17232255.506282556802 17232255.411134023219 17232255.411134023219 60287.383810756 2023-12-09T09:12:41.249351+00:00 12345678.900133239105 12345678.900133239105 12345678.900009132922 12345678.900008251891 12345678.900008251891 17232255.203772719949 17232255.203772719949 17232255.294368021190 17232255.167285699397 17232255.167285699397 60287.383822324 2023-12-09T09:12:42.248783+00:00 12345678.899959446862 12345678.899959446862 12345678.900007402524 12345678.900021204725 12345678.900021204725 17232255.708963919431 17232255.708963919431 17232255.479210622609 17232255.677465092391 17232255.677465092391 60287.383834033 2023-12-09T09:12:43.260440+00:00 12345678.900042319670 12345678.900042319670 12345678.899994589388 12345678.899988185614 12345678.899988183752 17232255.047003827989 17232255.047003827989 17232255.161344591528 17232255.142139643431 17232255.142139643431 60287.383845582 2023-12-09T09:12:44.258238+00:00 12345678.900021903217 12345678.900021903217 12345678.899995101616 12345678.900006331503 12345678.900006333366 17232255.560660853982 17232255.560660853982 17232255.405759193003 17232255.460218351334 17232255.460218351334 60287.383857016 2023-12-09T09:12:45.246240+00:00 12345678.899822767824 12345678.899822767824 12345678.899963099509 12345678.899917330593 12345678.899917330593 17232255.373140126467 17232255.373140126467 17232255.347650691867 17232255.245543498546 17232255.245543498546 60287.383868820 2023-12-09T09:12:46.265999+00:00 12345678.900002438575 12345678.900002438575 12345678.900007715449 12345678.899986980483 12345678.899986982346 17232255.311052661389 17232255.311052661389 17232255.556198865175 17232255.525322590023 17232255.525322590023 60287.383880186 2023-12-09T09:12:47.248054+00:00 12345678.900116125122 12345678.900116125122 12345678.899998273700 12345678.900024324656 12345678.900024322793 17232255.754535414279 17232255.754535414279 17232255.682343106717 17232255.848679006100 17232255.848679006100 60287.383891922 2023-12-09T09:12:48.262080+00:00 12345678.899925729260 12345678.899925729260 12345678.900008300319 12345678.900050500408 12345678.900050502270 17232255.115588948131 17232255.115588948131 17232255.213685642928 17232255.086232040077 17232255.086232040077 60287.383903318 2023-12-09T09:12:49.246686+00:00 12345678.899948481470 12345678.899948481470 12345678.899987958372 12345678.899976506829 12345678.899976506829 17232255.229437611997 17232255.229437611997 17232255.186243504286 17232255.023843444884 17232255.023843444884 60287.383915036 2023-12-09T09:12:50.259076+00:00 12345678.900075495243 12345678.900075495243 12345678.900010267273 12345678.900008661672 12345678.900008661672 17232255.115777391940 17232255.115777391940 17232255.184347119182 17232255.227142617106 17232255.227142617106 60287.383926501 2023-12-09T09:12:51.249698+00:00 12345678.899998228997 12345678.899998228997 12345678.900002673268 12345678.899994723499 12345678.899994727224 17232255.239559270442 17232255.239559270442 17232255.165655601770 17232255.252914462239 17232255.252914458513 60287.383938079 2023-12-09T09:12:52.249998+00:00 12345678.899940166622 12345678.899940166622 12345678.900010999292 12345678.900007052347 12345678.900007052347 17232255.622168388218 17232255.622168388218 17232255.518804345280 17232255.481916174293 17232255.481916174293 60287.383949684 2023-12-09T09:12:53.252687+00:00 12345678.900092178956 12345678.900092178956 12345678.899985959753 12345678.899994837120 12345678.899994835258 17232255.665179688483 17232255.665179688483 17232255.747943200171 17232255.711993336678 17232255.711993336678 60287.383961200 2023-12-09T09:12:54.247716+00:00 12345678.899926131591 12345678.899926131591 12345678.900000294670 12345678.900003928691 12345678.900003924966 17232255.837799534202 17232255.837799534202 17232255.796377908438 17232255.801735915244 17232255.801735915244 60287.383972807 2023-12-09T09:12:55.250558+00:00 12345678.899991586804 12345678.899991586804 12345678.899998249486 12345678.899981256574 12345678.899981254712 17232255.570356879383 17232255.570356879383 17232255.586927123368 17232255.616535708308 17232255.616535708308 60287.383984338 2023-12-09T09:12:56.246859+00:00 12345678.900006463751 12345678.900006463751 12345678.899996912107 12345678.899992490187 12345678.899992492050 17232255.377672482282 17232255.377672482282 17232255.482307694852 17232255.447219565511 17232255.447219565511 60287.383995942 2023-12-09T09:12:57.249359+00:00 12345678.900055084378 12345678.900055084378 12345678.899989835918 12345678.899994371459 12345678.899994369596 17232255.946896936744 17232255.946896936744 17232255.827857483178 17232255.896437622607 17232255.896437618881 60287.384007603 2023-12-09T09:12:58.256908+00:00 12345678.899950055405 12345678.899950055405 12345678.899969069287 12345678.899956332520 12345678.899956334382 17232256.144374135882 17232256.144374135882 17232256.059051025659 17232256.054392322898 17232256.054392322898 60287.384019073 2023-12-09T09:12:59.247904+00:00 12345678.899891905487 12345678.899891905487 12345678.899991448969 12345678.900015171617 12345678.900015171617 17232256.442592486739 17232256.442592486739 17232256.371421862394 17232256.413968387991 17232256.413968387991 60287.384030631 2023-12-09T09:13:00.246506+00:00 12345678.900111444294 12345678.900111444294 12345678.900002140552 12345678.900006942451 12345678.900006940588 17232255.793476920575 17232255.793476920575 17232256.078040350229 17232256.008727639914 17232256.008727639914 60287.384042299 2023-12-09T09:13:01.254677+00:00 12345678.899913003668 12345678.899913003668 12345678.900007758290 12345678.899998893961 12345678.899998893961 17232255.672118768096 17232255.672118768096 17232255.813359439373 17232255.744688071311 17232255.744688071311 60287.384054075 2023-12-09T09:13:02.272084+00:00 12345678.900050209835 12345678.900050209835 12345678.900005685166 12345678.900004191324 12345678.900004191324 17232255.803083807230 17232255.803083807230 17232255.638107873499 17232255.646805003285 17232255.646805003285 60287.384065314 2023-12-09T09:13:03.243093+00:00 12345678.900036856532 12345678.900036856532 12345678.899999374524 12345678.899976471439 12345678.899976469576 17232256.245400220156 17232256.245400220156 17232256.052061934024 17232256.227454598993 17232256.227454598993 60287.384076865 2023-12-09T09:13:04.241177+00:00 12345678.899995122105 12345678.899995122105 12345678.899988476187 12345678.899965567514 12345678.899965567514 17232255.819448295981 17232255.819448295981 17232255.871695965528 17232255.738844960928 17232255.738844960928 60287.384088444 2023-12-09T09:13:05.241508+00:00 12345678.900048425421 12345678.900048425421 12345678.900006299838 12345678.900017015636 12345678.900017017499 17232255.674194090068 17232255.674194090068 17232255.835150077939 17232255.704111635685 17232255.704111635685 60287.384100026 2023-12-09T09:13:06.242204+00:00 12345678.899940358475 12345678.899940358475 12345678.899984443560 12345678.899970244616 12345678.899970244616 17232256.719935342669 17232256.719935342669 17232256.522744558752 17232256.733419947326 17232256.733419947326 60287.384111591 2023-12-09T09:13:07.241446+00:00 12345678.899887310341 12345678.899887310341 12345678.899989871308 12345678.900001909584 12345678.900001909584 17232256.054287124425 17232256.054287124425 17232256.129683751613 17232256.160201583058 17232256.160201583058 60287.384123161 2023-12-09T09:13:08.241072+00:00 12345678.900139139965 12345678.900139139965 12345678.900002595037 12345678.900005787611 12345678.900005787611 17232256.088661670685 17232256.088661670685 17232256.041795041412 17232256.109951861203 17232256.109951857477 60287.384134780 2023-12-09T09:13:09.244981+00:00 12345678.899941992015 12345678.899941992015 12345678.899990061298 12345678.899994131178 12345678.899994133040 17232255.836604837328 17232255.836604837328 17232255.938791468740 17232255.945121150464 17232255.945121150464 60287.384146319 2023-12-09T09:13:10.241989+00:00 12345678.899887951091 12345678.899887951091 12345678.899992410094 12345678.900010319427 12345678.900010317564 17232255.994166743010 17232255.994166743010 17232255.811129655689 17232255.733377795666 17232255.733377795666 60287.384157957 2023-12-09T09:13:11.247434+00:00 12345678.900184858590 12345678.900184858590 12345678.900001367554 12345678.900018705055 12345678.900018706918 17232255.934413734823 17232255.934413734823 17232256.209167942405 17232256.190663002431 17232256.190663002431 60287.384169638 2023-12-09T09:13:12.256726+00:00 12345678.899849170819 12345678.899849170819 12345678.900011837482 12345678.900022119284 12345678.900022119284 17232256.374546054751 17232256.374546054751 17232256.224328946322 17232256.174563530833 17232256.174563530833 60287.384181273 2023-12-09T09:13:13.262016+00:00 12345678.899971745908 12345678.899971745908 12345678.899986036122 12345678.899977525696 12345678.899977527559 17232256.174739256501 17232256.174739256501 17232256.137953117490 17232256.166138838977 17232256.166138842702 60287.384192698 2023-12-09T09:13:14.249115+00:00 12345678.900035489351 12345678.900035489351 12345678.900016663596 12345678.900021074340 12345678.900021074340 17232256.447311419994 17232256.447311419994 17232256.357643108815 17232256.612436838448 17232256.612436838448 60287.384204278 2023-12-09T09:13:15.249590+00:00 12345678.899989383295 12345678.899989383295 12345678.899998093024 12345678.899987751618 12345678.899987749755 17232255.635010011494 17232255.635010011494 17232255.768434673548 17232255.680606096983 17232255.680606096983 60287.384215995 2023-12-09T09:13:16.261943+00:00 12345678.900063874200 12345678.900063874200 12345678.900012807921 12345678.900051128119 12345678.900051126257 17232255.850921727717 17232255.850921727717 17232255.903496939689 17232255.877383902669 17232255.877383902669 60287.384227542 2023-12-09T09:13:17.259630+00:00 12345678.900080414489 12345678.900080414489 12345678.899994332343 12345678.899995202199 12345678.899995200336 17232256.632455378771 17232256.632455378771 17232256.480808958411 17232256.537217307836 17232256.537217307836 60287.384238961 2023-12-09T09:13:18.246259+00:00 12345678.899941632524 12345678.899941632524 12345678.899994419888 12345678.899985887110 12345678.899985887110 17232256.417190890759 17232256.417190890759 17232256.488355796784 17232256.510255936533 17232256.510255936533 60287.384250680 2023-12-09T09:13:19.258709+00:00 12345678.899950606748 12345678.899950606748 12345678.899996984750 12345678.900016753003 12345678.900016749278 17232256.246983006597 17232256.246983006597 17232256.320381768048 17232256.232173927128 17232256.232173927128 60287.384262248 2023-12-09T09:13:20.258255+00:00 12345678.900053273886 12345678.900053273886 12345678.899982407689 12345678.899984054267 12345678.899984054267 17232256.694241974503 17232256.694241974503 17232256.661491390318 17232256.605767056346 17232256.605767060071 60287.384273843 2023-12-09T09:13:21.260038+00:00 12345678.900009062141 12345678.900009062141 12345678.900001943111 12345678.900013403967 12345678.900013405830 17232256.410177584738 17232256.410177584738 17232256.490504745394 17232256.475993532687 17232256.475993532687 60287.384285312 2023-12-09T09:13:22.250932+00:00 12345678.899890158325 12345678.899890158325 12345678.900000179186 12345678.900009110570 12345678.900009114295 17232256.213159356266 17232256.213159356266 17232256.248739659786 17232256.247546404600 17232256.247546404600 60287.384297016 2023-12-09T09:13:23.262208+00:00 12345678.900112746283 12345678.900112746283 12345678.899979857728 12345678.899980554357 12345678.899980554357 17232256.927639611065 17232256.927639611065 17232256.857052586973 17232257.100381154567 17232257.100381154567 60287.384308447 2023-12-09T09:13:24.249840+00:00 12345678.899890458211 12345678.899890458211 12345678.900001561269 12345678.900012481958 12345678.900012480095 17232256.264803264290 17232256.264803264290 17232256.291264068335 17232256.132405500859 17232256.132405500859 60287.384319992 2023-12-09T09:13:25.247276+00:00 12345678.900059590116 12345678.900059590116 12345678.900002149865 12345678.900002956390 12345678.900002958253 17232256.746601495892 17232256.746601495892 17232256.617031838745 17232256.850053325295 17232256.850053325295 60287.384331764 2023-12-09T09:13:26.264411+00:00 12345678.900043986738 12345678.900043986738 12345678.899991462007 12345678.899963011965 12345678.899963010103 17232256.496181778610 17232256.496181778610 17232256.372626461089 17232256.298633359373 17232256.298633359373 60287.384343268 2023-12-09T09:13:27.258392+00:00 12345678.899891562760 12345678.899891562760 12345678.899991897866 12345678.899967782199 12345678.899967782199 17232255.627212442458 17232255.627212442458 17232255.981839749962 17232255.757002972066 17232255.757002972066 60287.384354884 2023-12-09T09:13:28.261942+00:00 12345678.900004029274 12345678.900004029274 12345678.900009723380 12345678.900018263608 12345678.900018261746 17232256.467898290604 17232256.467898290604 17232256.372178871185 17232256.446635968983 17232256.446635965258 60287.384366343 2023-12-09T09:13:29.251998+00:00 12345678.900078179315 12345678.900078179315 12345678.899997709319 12345678.900003442541 12345678.900003440678 17232256.604206480086 17232256.604206480086 17232256.496186938137 17232256.591399248689 17232256.591399244964 60287.384377901 2023-12-09T09:13:30.250690+00:00 12345678.899941004813 12345678.899941004813 12345678.899978376925 12345678.899962298572 12345678.899962298572 17232256.262682437897 17232256.262682437897 17232256.283227492124 17232256.318881027400 17232256.318881027400 60287.384389462 2023-12-09T09:13:31.249514+00:00 12345678.899951355532 12345678.899951355532 12345678.900003889576 12345678.900019587949 12345678.900019586086 17232256.668179515749 17232256.668179515749 17232256.774624716491 17232256.802604641765 17232256.802604641765 60287.384401055 2023-12-09T09:13:32.251181+00:00 12345678.900136725977 12345678.900136725977 12345678.900003485382 12345678.900026660413 12345678.900026662275 17232257.350479014218 17232257.350479014218 17232257.219897121191 17232257.233796559274 17232257.233796559274 60287.384412688 2023-12-09T09:13:33.256274+00:00 12345678.899890840054 12345678.899890840054 12345678.899994678795 12345678.899991201237 12345678.899991201237 17232256.142718382180 17232256.142718382180 17232256.466905124485 17232256.224143195897 17232256.224143195897 60287.384424158 2023-12-09T09:13:34.247282+00:00 12345678.900082923472 12345678.900082923472 12345678.899995569140 12345678.900009606034 12345678.900009604171 17232256.867003072053 17232256.867003072053 17232256.523441001773 17232256.647731292993 17232256.647731292993 60287.384435750 2023-12-09T09:13:35.248773+00:00 12345678.899878321216 12345678.899878321216 12345678.900002172217 12345678.899997875094 12345678.899997876957 17232256.410925831646 17232256.410925831646 17232256.513968992978 17232256.481709688902 17232256.481709688902 60287.384447503 2023-12-09T09:13:36.264254+00:00 12345678.899996062741 12345678.899996062741 12345678.900012647733 12345678.899991905317 12345678.899991905317 17232256.966515593231 17232256.966515593231 17232256.910191439092 17232256.950595255941 17232256.950595255941 60287.384458872 2023-12-09T09:13:37.246591+00:00 12345678.900048198178 12345678.900048198178 12345678.900010151789 12345678.900010483339 12345678.900010485202 17232256.601044155657 17232256.601044155657 17232256.748285204172 17232256.620357960463 17232256.620357960463 60287.384470581 2023-12-09T09:13:38.258161+00:00 12345678.899985216558 12345678.899985216558 12345678.899989109486 12345678.899983620271 12345678.899983620271 17232257.004499372095 17232257.004499372095 17232256.856022745371 17232256.901131607592 17232256.901131607592 60287.384482029 2023-12-09T09:13:39.247338+00:00 12345678.899969235063 12345678.899969235063 12345678.899981074035 12345678.899968937039 12345678.899968937039 17232257.103277266026 17232257.103277266026 17232257.009440388530 17232257.011016935110 17232257.011016935110 60287.384493624 2023-12-09T09:13:40.249146+00:00 12345678.900074509904 12345678.900074509904 12345678.899974390864 12345678.899957815185 12345678.899957817048 17232257.175640765578 17232257.175640765578 17232257.162157136947 17232257.269980512559 17232257.269980512559 60287.384505320 2023-12-09T09:13:41.259641+00:00 12345678.899965317920 12345678.899965317920 12345678.899999465793 12345678.900001619011 12345678.900001619011 17232256.677546333522 17232256.677546333522 17232256.842557720840 17232256.805235367268 17232256.805235367268 60287.384516740 2023-12-09T09:13:42.246336+00:00 12345678.900025876239 12345678.900025876239 12345678.899989275262 12345678.899998424575 12345678.899998424575 17232256.684826347977 17232256.684826347977 17232256.686786025763 17232256.653934657574 17232256.653934657574 60287.384528315 2023-12-09T09:13:43.246395+00:00 12345678.899994960055 12345678.899994960055 12345678.900002146140 12345678.900014743209 12345678.900014745072 17232256.295349530876 17232256.295349530876 17232256.372515358031 17232256.244303431362 17232256.244303431362 60287.384540020 2023-12-09T09:13:44.257746+00:00 12345678.900032002479 12345678.900032002479 12345678.900000628084 12345678.900006342679 12345678.900006342679 17232257.035661425442 17232257.035661425442 17232256.874290339649 17232256.947467990220 17232256.947467990220 60287.384551476 2023-12-09T09:13:45.247514+00:00 12345678.899904804304 12345678.899904804304 12345678.900012793019 12345678.900010954589 12345678.900010956451 17232256.963868930936 17232256.963868930936 17232257.122011192143 17232257.101705335081 17232257.101705335081 60287.384563030 2023-12-09T09:13:46.245772+00:00 12345678.900102768093 12345678.900102768093 12345678.900013262406 12345678.900006202981 12345678.900006202981 17232257.425537649542 17232257.425537649542 17232257.313287928700 17232257.431463502347 17232257.431463502347 60287.384574556 2023-12-09T09:13:47.241598+00:00 12345678.899971285835 12345678.899971285835 12345678.899983970448 12345678.899987287819 12345678.899987285957 17232256.885966185480 17232256.885966185480 17232257.031852781773 17232256.989024162292 17232256.989024162292 60287.384586366 2023-12-09T09:13:48.262012+00:00 12345678.899897977710 12345678.899897977710 12345678.900006368756 12345678.900009099394 12345678.900009097531 17232257.450230166316 17232257.450230166316 17232257.271527811885 17232257.525136146694 17232257.525136146694 60287.384597938 2023-12-09T09:13:49.261849+00:00 12345678.900137713179 12345678.900137713179 12345678.900008933619 12345678.900047263131 12345678.900047261268 17232256.852186340839 17232256.852186340839 17232256.789064109325 17232256.734207455069 17232256.734207455069 60287.384609384 2023-12-09T09:13:50.250805+00:00 12345678.899846630171 12345678.899846630171 12345678.899967407808 12345678.899960000068 12345678.899959998205 17232256.845047973096 17232256.845047973096 17232256.876227598637 17232256.896839965135 17232256.896839965135 60287.384621055 2023-12-09T09:13:51.259169+00:00 12345678.900115262717 12345678.900115262717 12345678.899989886209 12345678.899970633909 12345678.899970633909 17232257.182947397232 17232257.182947397232 17232257.113861117512 17232257.197510343045 17232257.197510343045 60287.384632498 2023-12-09T09:13:52.247878+00:00 12345678.899962501600 12345678.899962501600 12345678.900000676513 12345678.900005929172 12345678.900005929172 17232256.552285697311 17232256.552285697311 17232256.680776573718 17232256.632808160037 17232256.632808160037 60287.384644097 2023-12-09T09:13:53.249950+00:00 12345678.899894934148 12345678.899894934148 12345678.899998227134 12345678.900011373684 12345678.900011371821 17232256.717121213675 17232256.717121213675 17232256.638874229044 17232256.445509608835 17232256.445509608835 60287.384655639 2023-12-09T09:13:54.247179+00:00 12345678.899979786947 12345678.899979786947 12345678.899982320145 12345678.899973487481 12345678.899973489344 17232256.949407666922 17232256.949407666922 17232256.939703393728 17232256.880137193948 17232256.880137190223 60287.384667234 2023-12-09T09:13:55.249055+00:00 12345678.900054464117 12345678.900054464117 12345678.900007922202 12345678.900006806478 12345678.900006806478 17232256.570612411946 17232256.570612411946 17232256.723301898688 17232256.638141933829 17232256.638141933829 60287.384679047 2023-12-09T09:13:56.269684+00:00 12345678.900007488206 12345678.900007488206 12345678.900014849380 12345678.900010529906 12345678.900010529906 17232257.162817746401 17232257.162817746401 17232257.038535702974 17232257.176697880030 17232257.176697880030 60287.384690357 2023-12-09T09:13:57.246883+00:00 12345678.899982137606 12345678.899982137606 12345678.899980416521 12345678.899972802028 12345678.899972798303 17232256.882587686181 17232256.882587686181 17232257.022965189070 17232257.098779909313 17232257.098779909313 60287.384701937 2023-12-09T09:13:58.247290+00:00 12345678.900119315833 12345678.900119315833 12345678.900010595098 12345678.900014581159 12345678.900014581159 17232257.101983442903 17232257.101983442903 17232256.967552192509 17232256.904202174395 17232256.904202174395 60287.384713513 2023-12-09T09:13:59.247513+00:00 12345678.899955874309 12345678.899955874309 12345678.900002548471 12345678.899981414899 12345678.899981416762 17232256.759009025991 17232256.759009025991 17232256.726192798465 17232256.676157474518 17232256.676157474518 60287.384725072 2023-12-09T09:14:00.246230+00:00 12345678.899903878570 12345678.899903878570 12345678.899988517165 12345678.899974064901 12345678.899974063039 17232255.993487779051 17232255.993487779051 17232256.152703348547 17232256.030358687043 17232256.030358687043 60287.384736744 2023-12-09T09:14:01.254657+00:00 12345678.900002701208 12345678.900002701208 12345678.900007493794 12345678.899997841567 12345678.899997839704 17232256.628249298781 17232256.628249298781 17232256.572092711926 17232256.678849950433 17232256.678849950433 60287.384748461 2023-12-09T09:14:02.267059+00:00 12345678.900039296597 12345678.900039296597 12345678.899993851781 12345678.899992138147 12345678.899992138147 17232256.760039236397 17232256.760039236397 17232256.754340387881 17232256.742545887828 17232256.742545887828 60287.384759907 2023-12-09T09:14:03.255916+00:00 12345678.900070395321 12345678.900070395321 12345678.900005023926 12345678.899990309030 12345678.899990310892 17232256.666132662445 17232256.666132662445 17232256.645561508834 17232256.677930954844 17232256.677930954844 60287.384771315 2023-12-09T09:14:04.241670+00:00 12345678.899889022112 12345678.899889022112 12345678.900017313659 12345678.900026783347 12345678.900026781484 17232256.428426042199 17232256.428426042199 17232256.468771286309 17232256.372464187443 17232256.372464187443 60287.384782903 2023-12-09T09:14:05.242786+00:00 12345678.900068882853 12345678.900068882853 12345678.899994641542 12345678.900027308613 12345678.900027310476 17232256.666295487434 17232256.666295487434 17232256.636302478611 17232256.622149936855 17232256.622149936855 60287.384794464 2023-12-09T09:14:06.241728+00:00 12345678.899991318583 12345678.899991318583 12345678.899993745610 12345678.900012433529 12345678.900012433529 17232256.902013368905 17232256.902013368905 17232256.830909825861 17232256.870109576732 17232256.870109576732 60287.384806074 2023-12-09T09:14:07.244797+00:00 12345678.899970984086 12345678.899970984086 12345678.899993386120 12345678.899983333424 12345678.899983333424 17232256.697309985757 17232256.697309985757 17232256.893366288394 17232256.777273900807 17232256.777273900807 60287.384817617 2023-12-09T09:14:08.242097+00:00 12345678.900016326457 12345678.900016326457 12345678.900036221370 12345678.900059556589 12345678.900059556589 17232257.227313455194 17232257.227313455194 17232257.069982662797 17232257.068977225572 17232257.068977225572 60287.384829207 2023-12-09T09:14:09.243535+00:00 12345678.900116275996 12345678.900116275996 12345678.899989129975 12345678.900012630969 12345678.900012629107 17232256.748204343021 17232256.748204343021 17232256.747351758182 17232256.677935749292 17232256.677935749292 60287.384840822 2023-12-09T09:14:10.246983+00:00 12345678.899971721694 12345678.899971721694 12345678.899976883084 12345678.899984845892 12345678.899984847754 17232256.966205652803 17232256.966205652803 17232256.880209904164 17232257.064865142107 17232257.064865142107 60287.384852321 2023-12-09T09:14:11.240532+00:00 12345678.900019643828 12345678.900019643828 12345678.900015523657 12345678.900050796568 12345678.900050794706 17232256.843837838620 17232256.843837838620 17232256.888257484883 17232256.881153948605 17232256.881153948605 60287.384864015 2023-12-09T09:14:12.250878+00:00 12345678.899946790189 12345678.899946790189 12345678.899959443137 12345678.899929163978 12345678.899929163978 17232256.806358013302 17232256.806358013302 17232256.786369603127 17232256.900688301772 17232256.900688301772 60287.384875540 2023-12-09T09:14:13.246643+00:00 12345678.899920830503 12345678.899920830503 12345678.900011090562 12345678.900011830032 12345678.900011831895 17232256.400317218155 17232256.400317218155 17232256.456068202853 17232256.307974509895 17232256.307974509895 60287.384887111 2023-12-09T09:14:14.246415+00:00 12345678.900041712448 12345678.900041712448 12345678.899984320626 12345678.899993311614 12345678.899993307889 17232256.603596754372 17232256.603596754372 17232256.611742913723 17232256.505255587399 17232256.505255587399 60287.384898691 2023-12-09T09:14:15.246887+00:00 12345678.899906400591 12345678.899906400591 12345678.899999389425 12345678.900032509118 12345678.900032507256 17232256.311409674585 17232256.311409674585 17232256.430994998664 17232256.359443102032 17232256.359443102032 60287.384910482 2023-12-09T09:14:16.265601+00:00 12345678.900137789547 12345678.900137789547 12345678.899983989075 12345678.899997523054 12345678.899997523054 17232256.882167112082 17232256.882167112082 17232256.866846483201 17232256.978457830846 17232256.978457830846 60287.384922008 2023-12-09T09:14:17.261478+00:00 12345678.899853272364 12345678.899853272364 12345678.899993833154 12345678.899960700423 12345678.899960698560 17232257.413426246494 17232257.413426246494 17232257.307342451066 17232257.367678407580 17232257.367678407580 60287.384933555 2023-12-09T09:14:18.259156+00:00 12345678.900178585202 12345678.900178585202 12345678.900029784068 12345678.900037160143 12345678.900037158281 17232257.131066955626 17232257.131066955626 17232257.149122845381 17232257.165213022381 17232257.165213022381 60287.384945129 2023-12-09T09:14:19.259136+00:00 12345678.899867545813 12345678.899867545813 12345678.900000933558 12345678.900002762675 12345678.900002762675 17232257.294220451266 17232257.294220451266 17232257.209560152143 17232257.324234042317 17232257.324234042317 60287.384956634 2023-12-09T09:14:20.253193+00:00 12345678.900086522102 12345678.900086522102 12345678.899994328618 12345678.900005185977 12345678.900005189702 17232257.271527361125 17232257.271527361125 17232257.244436223060 17232257.113068789244 17232257.113068789244 60287.384968163 2023-12-09T09:14:21.249338+00:00 12345678.899953525513 12345678.899953525513 12345678.900003306568 12345678.900010943413 12345678.900010943413 17232257.277475960553 17232257.277475960553 17232257.455420166254 17232257.367356911302 17232257.367356911302 60287.384979846 2023-12-09T09:14:22.258707+00:00 12345678.900029810145 12345678.900029810145 12345678.899985658005 12345678.899971656501 12345678.899971654639 17232257.829260095954 17232257.829260095954 17232257.806312546134 17232257.785572405905 17232257.785572405905 60287.384991280 2023-12-09T09:14:23.246591+00:00 12345678.899939199910 12345678.899939199910 12345678.899990381673 12345678.899959027767 12345678.899959027767 17232257.829924326390 17232257.829924326390 17232257.778703380376 17232257.806898623705 17232257.806898623705 60287.385002885 2023-12-09T09:14:24.249212+00:00 12345678.899877328426 12345678.899877328426 12345678.900006594136 12345678.900004476309 12345678.900004478171 17232257.655229534954 17232257.655229534954 17232257.490383174270 17232257.526658769697 17232257.526658773422 60287.385014458 2023-12-09T09:14:25.249152+00:00 12345678.900120114908 12345678.900120114908 12345678.899992214516 12345678.899989321828 12345678.899989319965 17232257.066170737147 17232257.066170737147 17232257.144873231649 17232256.975936453789 17232256.975936453789 60287.385026375 2023-12-09T09:14:26.278816+00:00 12345678.899983730167 12345678.899983730167 12345678.900013037026 12345678.900059163570 12345678.900059163570 17232257.305974893272 17232257.305974893272 17232257.461236339062 17232257.530600115657 17232257.530600115657 60287.385037619 2023-12-09T09:14:27.250294+00:00 12345678.899937245995 12345678.899937245995 12345678.899980137125 12345678.900000009686 12345678.900000011548 17232257.368593018502 17232257.368593018502 17232257.330189347267 17232257.247354619205 17232257.247354619205 60287.385049111 2023-12-09T09:14:28.243207+00:00 12345678.900026461110 12345678.900026461110 12345678.899983011186 12345678.899988256395 12345678.899988254532 17232257.378448087722 17232257.378448087722 17232257.409822490066 17232257.567047808319 17232257.567047808319 60287.385060733 2023-12-09T09:14:29.247363+00:00 12345678.900137184188 12345678.900137184188 12345678.900019589812 12345678.900022925809 12345678.900022927672 17232257.344269480556 17232257.344269480556 17232257.284850470722 17232257.394863504916 17232257.394863504916 60287.385072456 2023-12-09T09:14:30.260153+00:00 12345678.899909604341 12345678.899909604341 12345678.900003837422 12345678.899985004216 12345678.899985004216 17232257.415604192764 17232257.415604192764 17232257.475778460503 17232257.445379626006 17232257.445379626006 60287.385083889 2023-12-09T09:14:31.247959+00:00 12345678.900082997978 12345678.900082997978 12345678.900005543604 12345678.899988727644 12345678.899988729507 17232257.936562020332 17232257.936562020332 17232257.815786078572 17232257.865753892809 17232257.865753892809 60287.385095591 2023-12-09T09:14:32.259065+00:00 12345678.899841928855 12345678.899841928855 12345678.900003220886 12345678.900019325316 12345678.900019327179 17232257.596085797995 17232257.596085797995 17232257.621668398380 17232257.567902516574 17232257.567902516574 60287.385107160 2023-12-09T09:14:33.258618+00:00 12345678.899974709377 12345678.899974709377 12345678.899966917932 12345678.899968316779 12345678.899968318641 17232257.201785515994 17232257.201785515994 17232257.404380608350 17232257.300319101661 17232257.300319101661 60287.385118592 2023-12-09T09:14:34.246344+00:00 12345678.900129063055 12345678.900129063055 12345678.899998744950 12345678.899984540418 12345678.899984540418 17232257.762275021523 17232257.762275021523 17232257.691787719727 17232257.743589255959 17232257.743589252234 60287.385130312 2023-12-09T09:14:35.258929+00:00 12345678.899984108284 12345678.899984108284 12345678.899991011247 12345678.899989321828 12345678.899989321828 17232258.380578126758 17232258.380578126758 17232258.205378845334 17232258.361457839608 17232258.361457839608 60287.385141857 2023-12-09T09:14:36.256396+00:00 12345678.899884622544 12345678.899884622544 12345678.899974964559 12345678.899972509593 12345678.899972509593 17232258.212944764644 17232258.212944764644 17232258.377640858293 17232258.339526195079 17232258.339526195079 60287.385153367 2023-12-09T09:14:37.250879+00:00 12345678.899972727522 12345678.899972727522 12345678.899998635054 12345678.900008929893 12345678.900008928031 17232258.142104841769 17232258.142104841769 17232258.061214085668 17232258.005350477993 17232258.005350477993 60287.385164880 2023-12-09T09:14:38.245643+00:00 12345678.900010485202 12345678.900010485202 12345678.900003433228 12345678.900011669844 12345678.900011669844 17232257.244045712054 17232257.244045712054 17232257.403140589595 17232257.042379662395 17232257.042379662395 60287.385176498 2023-12-09T09:14:39.249375+00:00 12345678.900107244030 12345678.900107244030 12345678.899995548651 12345678.899970572442 12345678.899970574304 17232258.271455798298 17232258.271455798298 17232258.100631535053 17232258.269319273531 17232258.269319273531 60287.385188050 2023-12-09T09:14:40.247532+00:00 12345678.899898581207 12345678.899898581207 12345678.900012256578 12345678.900020144880 12345678.900020146742 17232257.714937712997 17232257.714937712997 17232257.781487658620 17232257.694690905511 17232257.694690901786 60287.385199633 2023-12-09T09:14:41.248337+00:00 12345678.900114681572 12345678.900114681572 12345678.899995716289 12345678.899988591671 12345678.899988593534 17232258.302081972361 17232258.302081972361 17232258.119240920991 17232258.140368524939 17232258.140368521214 60287.385211358 2023-12-09T09:14:42.261294+00:00 12345678.899968383834 12345678.899968383834 12345678.900004116818 12345678.899992771447 12345678.899992769584 17232257.630511738360 17232257.630511738360 17232257.842978108674 17232257.738288853317 17232257.738288853317 60287.385222748 2023-12-09T09:14:43.245408+00:00 12345678.899963829666 12345678.899963829666 12345678.899998331442 12345678.900014711544 12345678.900014713407 17232257.973676931113 17232257.973676931113 17232257.862784210593 17232257.949982743710 17232257.949982743710 60287.385234352 2023-12-09T09:14:44.248018+00:00 12345678.900075813755 12345678.900075813755 12345678.899993564934 12345678.900000201538 12345678.900000201538 17232257.931979078799 17232257.931979078799 17232257.925700083375 17232257.989033617079 17232257.989033617079 60287.385245918 2023-12-09T09:14:45.247293+00:00 12345678.899893421680 12345678.899893421680 12345678.899985974655 12345678.899981155992 12345678.899981157854 17232257.752004958689 17232257.752004958689 17232257.807926088572 17232257.719054035842 17232257.719054035842 60287.385257469 2023-12-09T09:14:46.245284+00:00 12345678.899973638356 12345678.899973638356 12345678.899996669963 12345678.900009617209 12345678.900009617209 17232257.661484036595 17232257.661484036595 17232257.705034721643 17232257.575300361961 17232257.575300361961 60287.385269063 2023-12-09T09:14:47.247031+00:00 12345678.900121398270 12345678.900121398270 12345678.899992818013 12345678.900008281693 12345678.900008283556 17232258.299000963569 17232258.299000963569 17232258.198731966317 17232258.312243543565 17232258.312243539840 60287.385280671 2023-12-09T09:14:48.249924+00:00 12345678.899948708713 12345678.899948708713 12345678.900000039488 12345678.900015274063 12345678.900015274063 17232258.268444944173 17232258.268444944173 17232258.356400161982 17232258.335198618472 17232258.335198618472 60287.385292243 2023-12-09T09:14:49.249791+00:00 12345678.899941081181 12345678.899941081181 12345678.899998629466 12345678.899987401441 12345678.899987401441 17232258.046885248274 17232258.046885248274 17232257.988749153912 17232257.899544142187 17232257.899544142187 60287.385303969 2023-12-09T09:14:50.262959+00:00 12345678.900140404701 12345678.900140404701 12345678.900012046099 12345678.900004385039 12345678.900004383177 17232257.847196016461 17232257.847196016461 17232257.792157400399 17232257.892008848488 17232257.892008848488 60287.385315495 2023-12-09T09:14:51.258729+00:00 12345678.899858763441 12345678.899858763441 12345678.900006124750 12345678.900005277246 12345678.900005275384 17232257.952175870538 17232257.952175870538 17232257.902205772698 17232257.994439937174 17232257.994439937174 60287.385326951 2023-12-09T09:14:52.248576+00:00 12345678.899981150404 12345678.899981150404 12345678.900013197213 12345678.900046968833 12345678.900046965107 17232257.941036216915 17232257.941036216915 17232257.971448659897 17232258.023190185428 17232258.023190185428 60287.385338450 2023-12-09T09:14:53.242085+00:00 12345678.900154376402 12345678.900154376402 12345678.900004049763 12345678.900017565116 12345678.900017565116 17232257.409053903073 17232257.409053903073 17232257.505935739726 17232257.465469729155 17232257.465469729155 60287.385350007 2023-12-09T09:14:54.240608+00:00 12345678.899938771501 12345678.899938771501 12345678.899986350909 12345678.899975115433 12345678.899975115433 17232257.814840726554 17232257.814840726554 17232257.778590086848 17232257.888138815761 17232257.888138815761 60287.385361595 2023-12-09T09:14:55.241823+00:00 12345678.899994742125 12345678.899994742125 12345678.899995220825 12345678.899999093264 12345678.899999093264 17232257.881013195962 17232257.881013195962 17232258.029531683773 17232257.837907694280 17232257.837907694280 60287.385373191 2023-12-09T09:14:56.243747+00:00 12345678.900063486770 12345678.900063486770 12345678.899997005239 12345678.899992523715 12345678.899992519990 17232258.619098272175 17232258.619098272175 17232258.421132411808 17232258.561428993940 17232258.561428990215 60287.385384975 2023-12-09T09:14:57.261845+00:00 12345678.899838782847 12345678.899838782847 12345678.899993112311 12345678.899956015870 12345678.899956015870 17232258.030664041638 17232258.030664041638 17232258.046996079385 17232258.124304510653 17232258.124304514378 60287.385396400 2023-12-09T09:14:58.248933+00:00 12345678.900062577799 12345678.900062577799 12345678.899959933013 12345678.899944327772 12345678.899944325909 17232257.459232013673 17232257.459232013673 17232257.530279807746 17232257.431110844016 17232257.431110844016 60287.385407958 2023-12-09T09:14:59.247587+00:00 12345678.899982178584 12345678.899982178584 12345678.899982949719 12345678.899975288659 12345678.899975288659 17232257.699436180294 17232257.699436180294 17232257.707563094795 17232257.805943742394 17232257.805943742394 60287.385419654 2023-12-09T09:15:00.258066+00:00 12345678.899955386296 12345678.899955386296 12345678.900013785809 12345678.900005988777 12345678.900005990639 17232258.139676857740 17232258.139676857740 17232258.046343106776 17232258.242486592382 17232258.242486592382 60287.385431150 2023-12-09T09:15:01.251314+00:00 12345678.899944286793 12345678.899944286793 12345678.899996610358 12345678.899962462485 12345678.899962458760 17232257.726618319750 17232257.726618319750 17232257.796559907496 17232257.753869589418 17232257.753869589418 60287.385443299 2023-12-09T09:15:02.300997+00:00 12345678.900149917230 12345678.900149917230 12345678.900019004941 12345678.900023292750 12345678.900023292750 17232257.955293413252 17232257.955293413252 17232257.913879621774 17232257.844893258065 17232257.844893258065 60287.385454340 2023-12-09T09:15:03.254944+00:00 12345678.899916356429 12345678.899916356429 12345678.899985063821 12345678.899997930974 12345678.899997929111 17232258.235122788697 17232258.235122788697 17232258.375239610672 17232258.448857937008 17232258.448857937008 60287.385466008 2023-12-09T09:15:04.263149+00:00 12345678.900033829734 12345678.900033829734 12345678.900011288002 12345678.900053078309 12345678.900053078309 17232258.562833718956 17232258.562833718956 17232258.521549653262 17232258.414277903736 17232258.414277903736 60287.385477406 2023-12-09T09:15:05.247863+00:00 12345678.899959139526 12345678.899959139526 12345678.899995312095 12345678.900011524558 12345678.900011522695 17232258.952053535730 17232258.952053535730 17232258.748969256878 17232258.879439480603 17232258.879439480603 60287.385489028 2023-12-09T09:15:06.252029+00:00 12345678.899945106357 12345678.899945106357 12345678.899982279167 12345678.899996660650 12345678.899996660650 17232257.711662143469 17232257.711662143469 17232257.854557931423 17232257.589595381171 17232257.589595381171 60287.385500629 2023-12-09T09:15:07.254319+00:00 12345678.900078594685 12345678.900078594685 12345678.900006836280 12345678.900022098795 12345678.900022098795 17232258.187932752073 17232258.187932752073 17232258.137992177159 17232258.121385313570 17232258.121385313570 60287.385512066 2023-12-09T09:15:08.242464+00:00 12345678.900028161705 12345678.900028161705 12345678.899978199974 12345678.899952821434 12345678.899952821434 17232258.476588897407 17232258.476588897407 17232258.559088934213 17232258.472424466163 17232258.472424466163 60287.385523656 2023-12-09T09:15:09.243929+00:00 12345678.899971516803 12345678.899971516803 12345678.899995025247 12345678.899994043633 12345678.899994041771 17232258.353154569864 17232258.353154569864 17232258.350623678416 17232258.237025324255 17232258.237025324255 60287.385535222 2023-12-09T09:15:10.243119+00:00 12345678.900043152273 12345678.900043152273 12345678.900009665638 12345678.900004403666 12345678.900004403666 17232258.096110120416 17232258.096110120416 17232258.052624829113 17232257.904078315943 17232257.904078315943 60287.385546778 2023-12-09T09:15:11.241619+00:00 12345678.899968445301 12345678.899968445301 12345678.900000641122 12345678.899989834055 12345678.899989834055 17232258.164605457336 17232258.164605457336 17232258.156423199922 17232258.213121887296 17232258.213121887296 60287.385558400 2023-12-09T09:15:12.245800+00:00 12345678.900015186518 12345678.900015186518 12345678.900015313178 12345678.900015166029 12345678.900015164167 17232257.888490997255 17232257.888490997255 17232258.053952693939 17232258.043506219983 17232258.043506216258 60287.385569938 2023-12-09T09:15:13.242669+00:00 12345678.900034179911 12345678.900034179911 12345678.900022694841 12345678.900039907545 12345678.900039907545 17232258.507689360529 17232258.507689360529 17232258.442343108356 17232258.530530966818 17232258.530530966818 60287.385581495 2023-12-09T09:15:14.241190+00:00 12345678.899967288598 12345678.899967288598 12345678.899993173778 12345678.900021471083 12345678.900021471083 17232258.744437899441 17232258.744437899441 17232258.439639016986 17232258.746576204896 17232258.746576204896 60287.385593101 2023-12-09T09:15:15.243915+00:00 12345678.899904411286 12345678.899904411286 12345678.899981446564 12345678.899983327836 12345678.899983327836 17232257.351196940988 17232257.351196940988 17232257.555155996233 17232257.325991686434 17232257.325991686434 60287.385604647 2023-12-09T09:15:16.241463+00:00 12345678.900031387806 12345678.900031387806 12345678.899999912828 12345678.899985283613 12345678.899985283613 17232258.047106619924 17232258.047106619924 17232258.133798260242 17232258.020326379687 17232258.020326379687 60287.385616195 2023-12-09T09:15:17.239262+00:00 12345678.900042776018 12345678.900042776018 12345678.900001334026 12345678.900000374764 12345678.900000372902 17232258.392865065485 17232258.392865065485 17232258.271412149072 17232258.227693453431 17232258.227693453431 60287.385627796 2023-12-09T09:15:18.241563+00:00 12345678.899937966838 12345678.899937966838 12345678.899992501363 12345678.900009721518 12345678.900009719655 17232257.978265527636 17232257.978265527636 17232258.097499828786 17232258.119272980839 17232258.119272980839 60287.385639344 2023-12-09T09:15:19.239372+00:00 12345678.900064028800 12345678.900064028800 12345678.899984695017 12345678.900006191805 12345678.900006193668 17232257.947241023183 17232257.947241023183 17232258.002054158598 17232258.048237957060 17232258.048237960786 60287.385650945 2023-12-09T09:15:20.241638+00:00 12345678.899846367538 12345678.899846367538 12345678.899980301037 12345678.899981100112 12345678.899981100112 17232258.008371710777 17232258.008371710777 17232257.915924504399 17232257.785271596164 17232257.785271596164 60287.385662519 2023-12-09T09:15:21.241646+00:00 12345678.900184689090 12345678.900184689090 12345678.900002529845 12345678.899997046217 12345678.899997048080 17232258.770656805485 17232258.770656805485 17232258.536151416600 17232258.576505396515 17232258.576505396515 60287.385674098 2023-12-09T09:15:22.242026+00:00 12345678.899939488620 12345678.899939488620 12345678.899986024946 12345678.899974429980 12345678.899974429980 17232258.332207411528 17232258.332207411528 17232258.540957290679 17232258.536338776350 17232258.536338776350 60287.385685666 2023-12-09T09:15:23.241498+00:00 12345678.899902680889 12345678.899902680889 12345678.900022190064 12345678.900018643588 12345678.900018643588 17232258.425472851843 17232258.425472851843 17232258.456510130316 17232258.423086181283 17232258.423086181283 60287.385697255 2023-12-09T09:15:24.242877+00:00 12345678.900134555995 12345678.900134555995 12345678.900000050664 12345678.899977682158 12345678.899977682158 17232258.170281574130 17232258.170281574130 17232258.208290785551 17232258.032984752208 17232258.032984752208 60287.385708818 2023-12-09T09:15:25.241866+00:00 12345678.899882037193 12345678.899882039055 12345678.899985564873 12345678.899974660948 12345678.899974662811 17232258.169810019433 17232258.169810019433 17232258.120313055813 17232258.036520838737 17232258.036520835012 60287.385720463 2023-12-09T09:15:26.247943+00:00 12345678.900142874569 12345678.900142874569 12345678.900017907843 12345678.900056065992 12345678.900056062266 17232258.324692096561 17232258.324692096561 17232258.254580564797 17232258.360232692212 17232258.360232692212 60287.385731964 2023-12-09T09:15:27.241722+00:00 12345678.899845082313 12345678.899845082313 12345678.899984523654 12345678.899983968586 12345678.899983968586 17232258.307680875063 17232258.307680875063 17232258.323261048645 17232258.457642640918 17232258.457642644644 60287.385743531 2023-12-09T09:15:28.241078+00:00 12345678.900022735819 12345678.900022735819 12345678.899984177202 12345678.899993941188 12345678.899993944913 17232258.276100173593 17232258.276100173593 17232258.297850135714 17232258.219907324761 17232258.219907324761 60287.385755121 2023-12-09T09:15:29.242478+00:00 12345678.900007139891 12345678.900007139891 12345678.899997558445 12345678.900005314499 12345678.900005312636 17232258.291014801711 17232258.291014801711 17232258.429811224341 17232258.353058226407 17232258.353058226407 60287.385766667 2023-12-09T09:15:30.240043+00:00 12345678.899958845228 12345678.899958845228 12345678.899980803952 12345678.899980643764 12345678.899980643764 17232258.899878483266 17232258.899878483266 17232258.759735908359 17232258.890410166234 17232258.890410166234 60287.385778301 2023-12-09T09:15:31.245189+00:00 12345678.900115936995 12345678.900115936995 12345678.899999033660 12345678.900016320869 12345678.900016320869 17232258.568241983652 17232258.568241983652 17232258.525909390301 17232258.410017129034 17232258.410017129034 60287.385789901 2023-12-09T09:15:32.247422+00:00 12345678.899984585121 12345678.899984585121 12345678.900014940649 12345678.900024142116 12345678.900024142116 17232258.308483503759 17232258.308483503759 17232258.546240318567 17232258.353399943560 17232258.353399943560 60287.385801591 2023-12-09T09:15:33.257464+00:00 12345678.900043152273 12345678.900043152273 12345678.900019539520 12345678.900040837005 12345678.900040837005 17232259.168279495090 17232259.168279495090 17232259.062213815749 17232259.116173587739 17232259.116173587739 60287.385813051 2023-12-09T09:15:34.247642+00:00 12345678.899942744523 12345678.899942744523 12345678.899997562170 12345678.900016251951 12345678.900016251951 17232258.732870530337 17232258.732870530337 17232258.737526636571 17232258.767313547432 17232258.767313547432 60287.385824619 2023-12-09T09:15:35.247121+00:00 12345678.900008752942 12345678.900008752942 12345678.900011116639 12345678.900058591738 12345678.900058591738 17232258.344003185630 17232258.344003185630 17232258.275839649141 17232258.238617133349 17232258.238617137074 60287.385836232 2023-12-09T09:15:36.250382+00:00 12345678.900012418628 12345678.900012418628 12345678.899969553575 12345678.899970002472 12345678.899970002472 17232258.752129379660 17232258.752129379660 17232258.692366190255 17232258.817237172276 17232258.817237172276 60287.385847820 2023-12-09T09:15:37.251613+00:00 12345678.899964382872 12345678.899964382872 12345678.899989472702 12345678.900000091642 12345678.900000093505 17232258.722358636558 17232258.722358636558 17232258.754451405257 17232258.713479261845 17232258.713479258120 60287.385859493 2023-12-09T09:15:38.260175+00:00 12345678.899965818971 12345678.899965818971 12345678.900006439537 12345678.900052594021 12345678.900052592158 17232258.837297637016 17232258.837297637016 17232258.811330709606 17232258.700714118779 17232258.700714118779 60287.385870932 2023-12-09T09:15:39.248485+00:00 12345678.900066951290 12345678.900066951290 12345678.899994725361 12345678.900000885129 12345678.900000883266 17232258.597774688154 17232258.597774688154 17232258.781311810017 17232258.751989752054 17232258.751989752054 60287.385882587 2023-12-09T09:15:40.255477+00:00 12345678.899843744934 12345678.899843744934 12345678.899985330179 12345678.899992242455 12345678.899992244318 17232258.374177791178 17232258.374177791178 17232258.352175623178 17232258.306279111654 17232258.306279111654 60287.385894068 2023-12-09T09:15:41.247458+00:00 12345678.900064177811 12345678.900064177811 12345678.899975117296 12345678.899979164824 12345678.899979166687 17232258.808992765844 17232258.808992765844 17232258.714472562075 17232258.846486479044 17232258.846486482769 60287.385905627 2023-12-09T09:15:42.246183+00:00 12345678.899927495047 12345678.899927495047 12345678.900026764721 12345678.900033131242 12345678.900033129379 17232258.580110255629 17232258.580110255629 17232258.607196610421 17232258.653705239296 17232258.653705239296 60287.385917361 2023-12-09T09:15:43.259988+00:00 12345678.900129634887 12345678.900129634887 12345678.899982433766 12345678.899962203577 12345678.899962201715 17232258.602881897241 17232258.602881897241 17232258.495267104357 17232258.500723730773 17232258.500723730773 60287.385928838 2023-12-09T09:15:44.251563+00:00 12345678.899878848344 12345678.899878848344 12345678.900007173419 12345678.899993361905 12345678.899993361905 17232258.617425445467 17232258.617425445467 17232258.911285068840 17232258.824567552656 17232258.824567552656 60287.385940509 2023-12-09T09:15:45.259951+00:00 12345678.900041919202 12345678.900041919202 12345678.900006242096 12345678.899999173358 12345678.899999173358 17232259.315457802266 17232259.315457802266 17232259.158084034920 17232259.195051062852 17232259.195051062852 60287.385952380 2023-12-09T09:15:46.285679+00:00 12345678.900088097900 12345678.900088097900 12345678.900011615828 12345678.900021346286 12345678.900021344423 17232259.101859334856 17232259.101859334856 17232259.046636838466 17232259.184546042234 17232259.184546042234 60287.385963615 2023-12-09T09:15:47.256325+00:00 12345678.899996178225 12345678.899996178225 12345678.899988155812 12345678.899979019538 12345678.899979019538 17232258.900713253766 17232258.900713253766 17232259.033285576850 17232259.084082689136 17232259.084082689136 60287.385975095 2023-12-09T09:15:48.248219+00:00 12345678.899901462719 12345678.899901462719 12345678.900003362447 12345678.900003554299 12345678.900003556162 17232258.864869039506 17232258.864869039506 17232258.854578226805 17232258.781448736787 17232258.781448740512 60287.385986782 2023-12-09T09:15:49.257992+00:00 12345678.900007333606 12345678.900007333606 12345678.900014573708 12345678.900017434731 12345678.900017432868 17232258.871013019234 17232258.871013019234 17232258.780173409730 17232258.639832995832 17232258.639832995832 60287.385998420 2023-12-09T09:15:50.263524+00:00 12345678.900067668408 12345678.900067668408 12345678.899983592331 12345678.899987664074 12345678.899987664074 17232259.063650023192 17232259.063650023192 17232259.066397778690 17232259.048515267670 17232259.048515267670 60287.386009800 2023-12-09T09:15:51.246753+00:00 12345678.899905258790 12345678.899905258790 12345678.899993373081 12345678.899992221966 12345678.899992221966 17232259.093582380563 17232259.093582380563 17232258.994294039905 17232259.098716277629 17232259.098716277629 60287.386021402 2023-12-09T09:15:52.249144+00:00 12345678.900046987459 12345678.900046987459 12345678.899961091578 12345678.899914974347 12345678.899914974347 17232258.293101757765 17232258.293101757765 17232258.426044408232 17232258.227771677077 17232258.227771677077 60287.386032975 2023-12-09T09:15:53.249062+00:00 12345678.900004070252 12345678.900004070252 12345678.900003610179 12345678.900007011369 12345678.900007011369 17232259.162903070450 17232259.162903070450 17232258.967925190926 17232259.154549364001 17232259.154549364001 60287.386044553 2023-12-09T09:15:54.249405+00:00 12345678.900029001758 12345678.900029001758 12345678.900019992143 12345678.900028953329 12345678.900028957054 17232258.659135084599 17232258.659135084599 17232258.871610201895 17232258.779031045735 17232258.779031042010 60287.386056111 2023-12-09T09:15:55.247972+00:00 12345678.899982132018 12345678.899982132018 12345678.899985540658 12345678.899963133037 12345678.899963134900 17232259.157036490738 17232259.157036490738 17232259.067149568349 17232259.064951773733 17232259.064951773733 60287.386067644 2023-12-09T09:15:56.244429+00:00 12345678.899988014251 12345678.899988014251 12345678.900023596361 12345678.900041468441 12345678.900041466579 17232259.258540373296 17232259.258540373296 17232259.211611162871 17232259.403453815728 17232259.403453815728 60287.386079323 2023-12-09T09:15:57.253477+00:00 12345678.900030327961 12345678.900030327961 12345678.899980058894 12345678.899945756420 12345678.899945756420 17232258.280442897230 17232258.280442897230 17232258.487302519381 17232258.316054321826 17232258.316054321826 60287.386090868 2023-12-09T09:15:58.251007+00:00 12345678.900053702295 12345678.900053702295 12345678.900009104982 12345678.900013953447 12345678.900013953447 17232259.579811848700 17232259.579811848700 17232259.307096797973 17232259.542318385094 17232259.542318385094 60287.386102390 2023-12-09T09:15:59.246532+00:00 12345678.899927575141 12345678.899927575141 12345678.899995243177 12345678.899995207787 12345678.899995205924 17232258.991589479148 17232258.991589479148 17232259.131364300847 17232259.114139497280 17232259.114139497280 60287.386114006 2023-12-09T09:16:00.250094+00:00 12345678.899938192219 12345678.899938192219 12345678.899981008843 12345678.899998720735 12345678.899998718873 17232258.810198623687 17232258.810198623687 17232258.839998532087 17232258.711786553264 17232258.711786553264 60287.386126429 2023-12-09T09:16:01.323467+00:00 12345678.900042967871 12345678.900042967871 12345678.900005189702 12345678.900025866926 12345678.900025868788 17232259.443356294185 17232259.443356294185 17232259.304946612567 17232259.411465395242 17232259.411465391517 60287.386137196 2023-12-09T09:16:02.253760+00:00 12345678.899961074814 12345678.899961074814 12345678.899993073195 12345678.899997707456 12345678.899997705594 17232259.011982563883 17232259.011982563883 17232259.158332988620 17232259.186687227339 17232259.186687227339 60287.386148659 2023-12-09T09:16:03.244134+00:00 12345678.899987643585 12345678.899987643585 12345678.899981450289 12345678.899960763752 12345678.899960765615 17232259.378867618740 17232259.378867618740 17232259.277182966471 17232259.412259552628 17232259.412259552628 60287.386160224 2023-12-09T09:16:04.243317+00:00 12345678.899955196306 12345678.899955196306 12345678.900009123608 12345678.900005249307 12345678.900005249307 17232259.188633311540 17232259.188633311540 17232259.271023385227 17232259.033756427467 17232259.033756427467 60287.386171773 2023-12-09T09:16:05.241179+00:00 12345678.900103602558 12345678.900103602558 12345678.900013811886 12345678.900011802092 12345678.900011798367 17232259.560176659375 17232259.560176659375 17232259.537650082260 17232259.595143161714 17232259.595143161714 60287.386183380 2023-12-09T09:16:06.244035+00:00 12345678.899900507182 12345678.899900507182 12345678.899973090738 12345678.899962956086 12345678.899962954223 17232258.817229703069 17232258.817229703069 17232258.763508014381 17232258.722476437688 17232258.722476437688 60287.386194936 2023-12-09T09:16:07.242429+00:00 12345678.900114189833 12345678.900114189833 12345678.900012204424 12345678.900020405650 12345678.900020405650 17232258.975499413908 17232258.975499413908 17232258.819560721517 17232258.777047500014 17232258.777047500014 60287.386206510 2023-12-09T09:16:08.242516+00:00 12345678.899920739233 12345678.899920739233 12345678.899988502264 12345678.899982789531 12345678.899982789531 17232259.137370951474 17232259.137370951474 17232259.473051670939 17232259.491278927773 17232259.491278927773 60287.386218084 2023-12-09T09:16:09.242413+00:00 12345678.900021754205 12345678.900021754205 12345678.900007495657 12345678.900015270337 12345678.900015272200 17232259.527202226222 17232259.527202226222 17232259.412471156567 17232259.495738241822 17232259.495738241822 60287.386229672 2023-12-09T09:16:10.243673+00:00 12345678.900037724525 12345678.900037724525 12345678.900003885850 12345678.900002626702 12345678.900002628565 17232259.290959324688 17232259.290959324688 17232259.169165920466 17232259.142099220306 17232259.142099220306 60287.386241224 2023-12-09T09:16:11.241765+00:00 12345678.899921808392 12345678.899921808392 12345678.899993261322 12345678.899996126071 12345678.899996126071 17232259.258299715817 17232259.258299715817 17232259.304233945906 17232259.246855992824 17232259.246855992824 60287.386252795 2023-12-09T09:16:12.241486+00:00 12345678.900071121752 12345678.900071121752 12345678.899997346103 12345678.899986326694 12345678.899986328557 17232259.224110547453 17232259.224110547453 17232259.270356457680 17232259.324582863599 17232259.324582863599 60287.386264375 2023-12-09T09:16:13.242019+00:00 12345678.899878052995 12345678.899878052995 12345678.899988697842 12345678.900002744049 12345678.900002744049 17232258.799529105425 17232258.799529105425 17232258.888393301517 17232258.831084538251 17232258.831084538251 60287.386276051 2023-12-09T09:16:14.250806+00:00 12345678.900013459846 12345678.900013459846 12345678.899987557903 12345678.899975314736 12345678.899975316599 17232259.090333465487 17232259.090333465487 17232258.908965002745 17232258.912594057620 17232258.912594053894 60287.386287507 2023-12-09T09:16:15.240619+00:00 12345678.900119632483 12345678.900119632483 12345678.900014927611 12345678.900032907724 12345678.900032907724 17232259.479959473014 17232259.479959473014 17232259.623633053154 17232259.809798471630 17232259.809798471630 60287.386299085 2023-12-09T09:16:16.240943+00:00 12345678.899974094704 12345678.899974094704 12345678.899978885427 12345678.899961298332 12345678.899961296469 17232259.734153356403 17232259.734153356403 17232259.481376990676 17232259.524266839027 17232259.524266839027 60287.386310765 2023-12-09T09:16:17.250095+00:00 12345678.899926312268 12345678.899926312268 12345678.900017971173 12345678.900032410398 12345678.900032410398 17232258.964960090816 17232258.964960090816 17232259.039717417210 17232258.961098585278 17232258.961098585278 60287.386322231 2023-12-09T09:16:18.240744+00:00 12345678.900025697425 12345678.900025697425 12345678.899983271956 12345678.899944934994 12345678.899944934994 17232259.119549881667 17232259.119549881667 17232259.232669439167 17232259.307089190930 17232259.307089190930 60287.386333785 2023-12-09T09:16:19.239048+00:00 12345678.899924537167 12345678.899924537167 12345678.900016948581 12345678.900013115257 12345678.900013115257 17232259.377656057477 17232259.377656057477 17232259.334405068308 17232259.403629720211 17232259.403629720211 60287.386345382 2023-12-09T09:16:20.240973+00:00 12345678.900180136785 12345678.900180136785 12345678.900008704513 12345678.900002054870 12345678.900002053007 17232259.114192284644 17232259.114192284644 17232259.229224838316 17232259.271153260022 17232259.271153260022 60287.386356960 2023-12-09T09:16:21.241301+00:00 12345678.899941688403 12345678.899941688403 12345678.900006558746 12345678.900010263547 12345678.900010263547 17232259.478173572570 17232259.478173572570 17232259.276021897793 17232259.450054395944 17232259.450054395944 60287.386368622 2023-12-09T09:16:22.248905+00:00 12345678.900057839230 12345678.900057839230 12345678.899975091219 12345678.899977682158 12345678.899977682158 17232258.540955971926 17232258.540955971926 17232258.757907047868 17232258.495117682964 17232258.495117682964 60287.386380112 2023-12-09T09:16:23.241701+00:00 12345678.899959830567 12345678.899959830567 12345678.899988105521 12345678.900004519150 12345678.900004519150 17232258.967078853399 17232258.967078853399 17232258.853292051703 17232258.710173476487 17232258.710173472762 60287.386391645 2023-12-09T09:16:24.238150+00:00 12345678.899823730811 12345678.899823730811 12345678.899988936260 12345678.900003397837 12345678.900003395975 17232259.090683609247 17232259.090683609247 17232259.241866298020 17232259.307943616062 17232259.307943616062 60287.386403254 2023-12-09T09:16:25.241135+00:00 12345678.900073017925 12345678.900073017925 12345678.899990746751 12345678.899975923821 12345678.899975925684 17232259.383474588394 17232259.383474588394 17232259.300523281097 17232259.329879056662 17232259.329879056662 60287.386414825 2023-12-09T09:16:26.240903+00:00 12345678.899954548106 12345678.899954548106 12345678.900001185015 12345678.899977210909 12345678.899977214634 17232259.603559408337 17232259.603559408337 17232259.480547584593 17232259.481824498624 17232259.481824498624 60287.386426410 2023-12-09T09:16:27.241816+00:00 12345678.900054169819 12345678.900054169819 12345678.899989873171 12345678.899979623035 12345678.899979623035 17232259.625526439399 17232259.625526439399 17232259.703885301948 17232259.713512882590 17232259.713512882590 60287.386438002 2023-12-09T09:16:28.243387+00:00 12345678.900063725188 12345678.900063725188 12345678.900013826787 12345678.900002619252 12345678.900002622977 17232259.762154433876 17232259.762154433876 17232259.711414221674 17232259.711744494736 17232259.711744494736 60287.386449547 2023-12-09T09:16:29.240868+00:00 12345678.899866933003 12345678.899866933003 12345678.900006439537 12345678.899988984689 12345678.899988986552 17232259.325070615858 17232259.325070615858 17232259.415700636804 17232259.431223224849 17232259.431223224849 60287.386461123 2023-12-09T09:16:30.241012+00:00 12345678.899983959273 12345678.899983959273 12345678.899988897145 12345678.899975745007 12345678.899975745007 17232259.288427129388 17232259.288427129388 17232259.159274600446 17232259.119164433330 17232259.119164433330 60287.386472690 2023-12-09T09:16:31.240439+00:00 12345678.900069750845 12345678.900069750845 12345678.900000033900 12345678.900010176003 12345678.900010176003 17232259.082745779306 17232259.082745779306 17232259.172067526728 17232259.216904167086 17232259.216904167086 60287.386484271 2023-12-09T09:16:32.240985+00:00 12345678.900084212422 12345678.900084212422 12345678.899996623397 12345678.899997638538 12345678.899997636676 17232258.909680232406 17232258.909680232406 17232258.977244336158 17232258.945249471813 17232258.945249471813 60287.386495842 2023-12-09T09:16:33.240712+00:00 12345678.899878088385 12345678.899878088385 12345678.900006083772 12345678.900002261624 12345678.900002261624 17232259.395283173770 17232259.395283173770 17232259.403638537973 17232259.561081089079 17232259.561081089079 60287.386507425 2023-12-09T09:16:34.241572+00:00 12345678.900092335418 12345678.900092335418 12345678.899999624118 12345678.899989845231 12345678.899989843369 17232259.850097633898 17232259.850097633898 17232259.829868324101 17232259.879803542048 17232259.879803542048 60287.386518996 2023-12-09T09:16:35.241223+00:00 12345678.899988608435 12345678.899988608435 12345678.899989061058 12345678.899990355596 12345678.899990357459 17232260.096228890121 17232260.096228890121 17232260.085345085710 17232259.994053300470 17232259.994053300470 60287.386530565 2023-12-09T09:16:36.240826+00:00 12345678.899863652885 12345678.899863652885 12345678.899997899309 12345678.899996917695 12345678.899996917695 17232259.977336991578 17232259.977336991578 17232259.835961464792 17232259.737464513630 17232259.737464513630 60287.386542131 2023-12-09T09:16:37.240149+00:00 12345678.900118809193 12345678.900118809193 12345678.900002961978 12345678.900030797347 12345678.900030797347 17232259.340239789337 17232259.340239789337 17232259.521391719580 17232259.330277837813 17232259.330277837813 60287.386553778 2023-12-09T09:16:38.246414+00:00 12345678.900030553341 12345678.900030553341 12345678.899981152266 12345678.900006214157 12345678.900006214157 17232259.879018280655 17232259.879018280655 17232259.921033374965 17232259.920878391713 17232259.920878391713 60287.386565496 2023-12-09T09:16:39.258834+00:00 12345678.899875968695 12345678.899875968695 12345678.900004889816 12345678.899985801429 12345678.899985801429 17232260.382457077503 17232260.382457077503 17232260.129253301769 17232260.379311699420 17232260.379311699420 60287.386576949 2023-12-09T09:16:40.248395+00:00 12345678.899952769279 12345678.899952769279 12345678.899999244139 12345678.900004606694 12345678.900004606694 17232259.352539524436 17232259.352539524436 17232259.554068703204 17232259.507906518877 17232259.507906518877 60287.386588564 2023-12-09T09:16:41.251939+00:00 12345678.900068959221 12345678.900068959221 12345678.899994278327 12345678.899966027588 12345678.899966025725 17232259.610649652779 17232259.610649652779 17232259.476753201336 17232259.426156330854 17232259.426156330854 60287.386600232 2023-12-09T09:16:42.259999+00:00 12345678.900060076267 12345678.900060076267 12345678.900002006441 12345678.899966968223 12345678.899966966361 17232259.452031951398 17232259.452031951398 17232259.520020209253 17232259.442956726998 17232259.442956726998 60287.386611669 2023-12-09T09:16:43.248194+00:00 12345678.899989690632 12345678.899989690632 12345678.900003302842 12345678.899994906038 12345678.899994904175 17232259.829412177205 17232259.829412177205 17232259.840056911111 17232259.890318922698 17232259.890318922698 60287.386623236 2023-12-09T09:16:44.247601+00:00 12345678.900071082637 12345678.900071082637 12345678.899993224069 12345678.900009077042 12345678.900009077042 17232259.767373465002 17232259.767373465002 17232259.783353395760 17232259.796861190349 17232259.796861190349 60287.386634859 2023-12-09T09:16:45.251785+00:00 12345678.899839535356 12345678.899839535356 12345678.899991145357 12345678.899977369234 12345678.899977365509 17232259.958304032683 17232259.958304032683 17232259.789616521448 17232259.985956110060 17232259.985956110060 60287.386646634 2023-12-09T09:16:46.269221+00:00 12345678.900036327541 12345678.900036327541 12345678.899987753481 12345678.899958735332 12345678.899958733469 17232259.366879295558 17232259.366879295558 17232259.525311373174 17232259.352920453995 17232259.352920453995 60287.386658149 2023-12-09T09:16:47.264107+00:00 12345678.900084301829 12345678.900084301829 12345678.900002470240 12345678.900007387623 12345678.900007385761 17232259.758995544165 17232259.758995544165 17232259.699410997331 17232259.634343951941 17232259.634343951941 60287.386669652 2023-12-09T09:16:48.257909+00:00 12345678.899886183441 12345678.899886183441 12345678.900014240295 12345678.900006840006 12345678.900006838143 17232260.209088701755 17232260.209088701755 17232260.093150924891 17232260.131121084094 17232260.131121084094 60287.386681102 2023-12-09T09:16:49.247200+00:00 12345678.900019705296 12345678.900019705296 12345678.900003373623 12345678.899978175759 12345678.899978173897 17232260.132516164333 17232260.132516164333 17232260.274667114019 17232260.107430696487 17232260.107430696487 60287.386692694 2023-12-09T09:16:50.248783+00:00 12345678.900028357282 12345678.900028357282 12345678.899975275621 12345678.899919500574 12345678.899919500574 17232259.994629897177 17232259.994629897177 17232260.110049940646 17232260.139002885669 17232260.139002885669 60287.386704291 2023-12-09T09:16:51.250775+00:00 12345678.900037912652 12345678.900037912652 12345678.900014353916 12345678.900004139170 12345678.900004141033 17232259.930653572083 17232259.930653572083 17232259.829079903662 17232259.935447406024 17232259.935447406024 60287.386715847 2023-12-09T09:16:52.249193+00:00 12345678.899907577783 12345678.899907577783 12345678.899988776073 12345678.899988731369 12345678.899988729507 17232259.469166018069 17232259.469166018069 17232259.488635461777 17232259.406809538603 17232259.406809538603 60287.386727455 2023-12-09T09:16:53.252079+00:00 12345678.900036325678 12345678.900036325678 12345678.899995999411 12345678.899987138808 12345678.899987140670 17232259.652258019894 17232259.652258019894 17232259.549527611583 17232259.648418650031 17232259.648418650031 60287.386739083 2023-12-09T09:16:54.256739+00:00 12345678.900054646656 12345678.900054646656 12345678.900004003197 12345678.900029124692 12345678.900029126555 17232259.589919894934 17232259.589919894934 17232259.675160765648 17232259.779324620962 17232259.779324617237 60287.386750749 2023-12-09T09:16:55.264723+00:00 12345678.899866560474 12345678.899866560474 12345678.899984490126 12345678.899991894141 12345678.899991892278 17232259.599965825677 17232259.599965825677 17232259.732798468322 17232259.786969780922 17232259.786969780922 60287.386762113 2023-12-09T09:16:56.246579+00:00 12345678.900056717917 12345678.900056717917 12345678.899996815249 12345678.899992907420 12345678.899992905557 17232260.145932476968 17232260.145932476968 17232259.993553437293 17232260.106867831200 17232260.106867831200 60287.386773829 2023-12-09T09:16:57.258873+00:00 12345678.900021942332 12345678.900021942332 12345678.900004018098 12345678.899997521192 12345678.899997521192 17232259.923897221684 17232259.923897221684 17232259.942726865411 17232259.956284333020 17232259.956284333020 60287.386785293 2023-12-09T09:16:58.249264+00:00 12345678.899939877912 12345678.899939877912 12345678.899995932356 12345678.900000745431 12345678.900000741705 17232260.351187951863 17232260.351187951863 17232260.198662400246 17232260.271085187793 17232260.271085191518 60287.386796848 2023-12-09T09:16:59.247679+00:00 12345678.900049529970 12345678.900049529970 12345678.900000059977 12345678.900010608137 12345678.900010608137 17232259.668334104121 17232259.668334104121 17232259.865511059761 17232259.690254140645 17232259.690254140645 60287.386808560 2023-12-09T09:17:00.259620+00:00 12345678.900002095848 12345678.900002095848 12345678.899986172095 12345678.899978701025 12345678.899978699163 17232259.493563953787 17232259.493563953787 17232259.502885367721 17232259.360346294940 17232259.360346294940 60287.386821168 2023-12-09T09:17:01.348958+00:00 12345678.900044977665 12345678.900044977665 12345678.900015842170 12345678.900018747896 12345678.900018747896 17232260.008626252413 17232260.008626252413 17232259.983773801476 17232260.078788712621 17232260.078788716346 60287.386831495 2023-12-09T09:17:02.241171+00:00 12345678.900032527745 12345678.900032527745 12345678.900017686188 12345678.899993745610 12345678.899993743747 17232260.155338175595 17232260.155338175595 17232260.170515224338 17232260.247645005584 17232260.247645005584 60287.386843083 2023-12-09T09:17:03.242389+00:00 12345678.899880178273 12345678.899880178273 12345678.900022756308 12345678.900031432509 12345678.900031432509 17232260.153320316225 17232260.153320316225 17232259.904228933156 17232260.033244077116 17232260.033244077116 60287.386854665 2023-12-09T09:17:04.243038+00:00 12345678.900122875348 12345678.900122875348 12345678.899962233379 12345678.899955049157 12345678.899955049157 17232259.252183295786 17232259.252183295786 17232259.427588663995 17232259.170896142721 17232259.170896142721 60287.386866212 2023-12-09T09:17:05.240705+00:00 12345678.899878568947 12345678.899878568947 12345678.899977253750 12345678.899938954040 12345678.899938954040 17232260.086555577815 17232260.086555577815 17232260.249186079949 17232260.354392100126 17232260.354392100126 60287.386877797 2023-12-09T09:17:06.241674+00:00 12345678.900087302551 12345678.900087302551 12345678.900009158999 12345678.899994533509 12345678.899994535372 17232260.247333738953 17232260.247333738953 17232260.039692472667 17232260.202201787382 17232260.202201783657 60287.386889379 2023-12-09T09:17:07.242402+00:00 12345678.899878833443 12345678.899878833443 12345678.899981278926 12345678.899933192879 12345678.899933191016 17232260.119217101485 17232260.119217101485 17232260.080970741808 17232260.223600212485 17232260.223600212485 60287.386900952 2023-12-09T09:17:08.242269+00:00 12345678.899959491566 12345678.899959491566 12345678.900001928210 12345678.899976234883 12345678.899976236746 17232259.961483076215 17232259.961483076215 17232260.074903018773 17232259.917469892651 17232259.917469892651 60287.386912520 2023-12-09T09:17:09.241683+00:00 12345678.900136804208 12345678.900136804208 12345678.899988383055 12345678.899996181950 12345678.899996181950 17232260.383929811418 17232260.383929811418 17232260.370500609279 17232260.279949449003 17232260.279949445277 60287.386924087 2023-12-09T09:17:10.241091+00:00 12345678.899993367493 12345678.899993367493 12345678.900003254414 12345678.900000905618 12345678.900000905618 17232260.034331135452 17232260.034331135452 17232260.190132264048 17232260.005313165486 17232260.005313165486 60287.386935858 2023-12-09T09:17:11.258089+00:00 12345678.899881659076 12345678.899881659076 12345678.899999365211 12345678.899982757866 12345678.899982757866 17232260.169378772378 17232260.169378772378 17232260.019495312124 17232260.147315692157 17232260.147315692157 60287.386947302 2023-12-09T09:17:12.246924+00:00 12345678.900144664571 12345678.900144664571 12345678.899989629164 12345678.899972820655 12345678.899972820655 17232260.103091709316 17232260.103091709316 17232260.025005191565 17232260.023913368583 17232260.023913364857 60287.386958906 2023-12-09T09:17:13.249475+00:00 12345678.899916637689 12345678.899916637689 12345678.900009954348 12345678.900004841387 12345678.900004841387 17232260.433547999710 17232260.433547999710 17232260.397708792239 17232260.474975053221 17232260.474975053221 60287.386970485 2023-12-09T09:17:14.249909+00:00 12345678.899934971705 12345678.899934971705 12345678.900008551776 12345678.899993186817 12345678.899993188679 17232259.788881607354 17232259.788881607354 17232259.954098299146 17232259.846885744482 17232259.846885744482 60287.386982161 2023-12-09T09:17:15.258722+00:00 12345678.900023493916 12345678.900023493916 12345678.899995999411 12345678.899992536753 12345678.899992536753 17232259.973111841828 17232259.973111841828 17232259.963185407221 17232260.015425674617 17232260.015425674617 60287.386993723 2023-12-09T09:17:16.257675+00:00 12345678.900091161951 12345678.900091161951 12345678.899993743747 12345678.899997336790 12345678.899997334927 17232260.328060153872 17232260.328060153872 17232260.245958201587 17232260.400523629040 17232260.400523632765 60287.387005166 2023-12-09T09:17:17.246365+00:00 12345678.899920299649 12345678.899920299649 12345678.899991033599 12345678.900002514943 12345678.900002514943 17232260.011480096728 17232260.011480096728 17232260.163938093930 17232260.018670693040 17232260.018670693040 60287.387016787 2023-12-09T09:17:18.250380+00:00 12345678.900047987700 12345678.900047987700 12345678.899994412437 12345678.900007884949 12345678.900007883087 17232260.587278984487 17232260.587278984487 17232260.333181198686 17232260.422262229025 17232260.422262225300 60287.387028468 2023-12-09T09:17:19.259637+00:00 12345678.899912925437 12345678.899912925437 12345678.899999823421 12345678.900010973215 12345678.900010973215 17232259.904536582530 17232259.904536582530 17232260.096276644617 17232260.068477496505 17232260.068477496505 60287.387039898 2023-12-09T09:17:20.247221+00:00 12345678.900106528774 12345678.900106528774 12345678.900000251830 12345678.900008050725 12345678.900008047000 17232260.228278756142 17232260.228278756142 17232260.267138984054 17232260.349608752877 17232260.349608749151 60287.387051464 2023-12-09T09:17:21.246453+00:00 12345678.900009607896 12345678.900009607896 12345678.899976046756 12345678.899947764352 12345678.899947762489 17232260.266750667244 17232260.266750667244 17232260.184639811516 17232260.236865453422 17232260.236865453422 60287.387063034 2023-12-09T09:17:22.246123+00:00 12345678.899868827313 12345678.899868827313 12345678.900008566678 12345678.900011865422 12345678.900011865422 17232260.426429510117 17232260.426429510117 17232260.425720643252 17232260.523089941591 17232260.523089941591 60287.387074606 2023-12-09T09:17:23.246018+00:00 12345678.900058412924 12345678.900058412924 12345678.900018164888 12345678.899986935779 12345678.899986935779 17232260.501488171518 17232260.501488171518 17232260.626834534109 17232260.450705990195 17232260.450705990195 60287.387086218 2023-12-09T09:17:24.249225+00:00 12345678.899994431064 12345678.899994431064 12345678.899988945574 12345678.899965770543 12345678.899965770543 17232261.235420744866 17232261.235420744866 17232260.967306997627 17232261.113270007074 17232261.113270007074 60287.387097770 2023-12-09T09:17:25.247352+00:00 12345678.900121212006 12345678.900121212006 12345678.900022746995 12345678.900017561391 12345678.900017563254 17232259.922541618347 17232259.922541618347 17232260.011312570423 17232259.900054618716 17232259.900054618716 60287.387109273 2023-12-09T09:17:26.241173+00:00 12345678.899859627709 12345678.899859627709 12345678.899998256937 12345678.899970801547 12345678.899970801547 17232259.954025108367 17232259.954025108367 17232260.052258744836 17232260.040530234575 17232260.040530234575 60287.387121052 2023-12-09T09:17:27.258888+00:00 12345678.900079466403 12345678.900079466403 12345678.900004895404 12345678.900012359023 12345678.900012359023 17232260.415737107396 17232260.415737107396 17232260.358401123434 17232260.383670873940 17232260.383670873940 60287.387132475 2023-12-09T09:17:28.245850+00:00 12345678.900040252134 12345678.900040252134 12345678.899997957051 12345678.899979950860 12345678.899979952723 17232260.717717770487 17232260.717717770487 17232260.615513648838 17232260.798036757857 17232260.798036757857 60287.387144207 2023-12-09T09:17:29.259452+00:00 12345678.899941602722 12345678.899941602722 12345678.899970769882 12345678.899941442534 12345678.899941442534 17232260.988842990249 17232260.988842990249 17232260.973975080997 17232261.130392417312 17232261.130392417312 60287.387155767 2023-12-09T09:17:30.258235+00:00 12345678.899997157976 12345678.899997157976 12345678.899983469397 12345678.899995567277 12345678.899995567277 17232260.240783635527 17232260.240783635527 17232260.374362397939 17232260.135264921933 17232260.135264921933 60287.387167335 2023-12-09T09:17:31.257788+00:00 12345678.899902081117 12345678.899902081117 12345678.899996593595 12345678.900007033721 12345678.900007031858 17232260.496705830097 17232260.496705830097 17232260.562922030687 17232260.530746486038 17232260.530746489763 60287.387178862 2023-12-09T09:17:32.253633+00:00 12345678.900079352781 12345678.900079352781 12345678.900002639741 12345678.900014931336 12345678.900014931336 17232260.650872852653 17232260.650872852653 17232260.593648944050 17232260.583415389061 17232260.583415389061 60287.387190353 2023-12-09T09:17:33.246467+00:00 12345678.899967145175 12345678.899967145175 12345678.900010146201 12345678.899991279468 12345678.899991277605 17232260.793628215790 17232260.793628215790 17232260.700957685709 17232260.887564770877 17232260.887564770877 60287.387201925 2023-12-09T09:17:34.246336+00:00 12345678.899939302355 12345678.899939302355 12345678.899995157495 12345678.899935849011 12345678.899935852736 17232260.542995881289 17232260.542995881289 17232260.624740172178 17232260.672620341182 17232260.672620341182 60287.387213524 2023-12-09T09:17:35.248477+00:00 12345678.900075830519 12345678.900075830519 12345678.900017827749 12345678.900042435154 12345678.900042437017 17232260.560740660876 17232260.560740660876 17232260.725369766355 17232260.844084501266 17232260.844084501266 60287.387225088 2023-12-09T09:17:36.247603+00:00 12345678.900076238438 12345678.900076238438 12345678.899993360043 12345678.900012426078 12345678.900012427941 17232260.906467031687 17232260.906467031687 17232260.812722530216 17232260.656845133752 17232260.656845133752 60287.387236667 2023-12-09T09:17:37.248024+00:00 12345678.899943090975 12345678.899943090975 12345678.900005273521 12345678.900004960597 12345678.900004958734 17232261.568001575768 17232261.568001575768 17232261.418763566762 17232261.513773452491 17232261.513773448765 60287.387248365 2023-12-09T09:17:38.258767+00:00 12345678.899983776733 12345678.899983776733 12345678.899973344058 12345678.899955552071 12345678.899955552071 17232261.251597404480 17232261.251597404480 17232261.323333859444 17232261.242591042072 17232261.242591042072 60287.387259797 2023-12-09T09:17:39.246435+00:00 12345678.899861758575 12345678.899861758575 12345678.899995883927 12345678.899977957830 12345678.899977955967 17232260.951097805053 17232260.951097805053 17232260.959473676980 17232260.923459440470 17232260.923459440470 60287.387271370 2023-12-09T09:17:40.246369+00:00 12345678.900069490075 12345678.900069490075 12345678.899978712201 12345678.899970896542 12345678.899970896542 17232259.946269884706 17232259.946269884706 17232260.081472467631 17232259.897032037377 17232259.897032037377 60287.387282985 2023-12-09T09:17:41.249890+00:00 12345678.899969236925 12345678.899969236925 12345678.899988476187 12345678.899995055050 12345678.899995053187 17232260.302001580596 17232260.302001580596 17232260.306392773986 17232260.371092222631 17232260.371092222631 60287.387294514 2023-12-09T09:17:42.246010+00:00 12345678.899973640218 12345678.899973640218 12345678.900011418387 12345678.900022283196 12345678.900022283196 17232260.922868646681 17232260.922868646681 17232260.718315936625 17232260.786221474409 17232260.786221474409 60287.387306137 2023-12-09T09:17:43.250252+00:00 12345678.900069868192 12345678.900069868192 12345678.899996995926 12345678.900004496798 12345678.900004496798 17232260.861747108400 17232260.861747108400 17232260.877645824105 17232260.961540579796 17232260.961540579796 60287.387317770 2023-12-09T09:17:44.255336+00:00 12345678.900049870834 12345678.900049870834 12345678.899999633431 12345678.900001505390 12345678.900001503527 17232260.447021838278 17232260.447021838278 17232260.632399696857 17232260.466751296073 17232260.466751299798 60287.387329247 2023-12-09T09:17:45.246951+00:00 12345678.899913532659 12345678.899913532659 12345678.899998348206 12345678.899985693395 12345678.899985693395 17232260.992284946144 17232260.992284946144 17232260.988537725061 17232261.038528867066 17232261.038528867066 60287.387340889 2023-12-09T09:17:46.252834+00:00 12345678.900072753429 12345678.900072753429 12345678.899998342618 12345678.899978572503 12345678.899978572503 17232260.942676819861 17232260.942676819861 17232260.907514862716 17232260.842506080866 17232260.842506080866 60287.387352453 2023-12-09T09:17:47.251883+00:00 12345678.899926109239 12345678.899926109239 12345678.899991819635 12345678.899972477928 12345678.899972479790 17232260.756192520261 17232260.756192520261 17232260.657357972115 17232260.621230725199 17232260.621230725199 60287.387364100 2023-12-09T09:17:48.258266+00:00 12345678.900076663122 12345678.900076663122 12345678.899993132800 12345678.899977212772 12345678.899977212772 17232261.157840922475 17232261.157840922475 17232261.043657820672 17232261.274399511516 17232261.274399511516 60287.387375634 2023-12-09T09:17:49.254795+00:00 12345678.899952920154 12345678.899952920154 12345678.899991692975 12345678.899996990338 12345678.899996990338 17232260.884435068816 17232260.884435068816 17232260.963836096227 17232261.047770284116 17232261.047770284116 60287.387387125 2023-12-09T09:17:50.247593+00:00 12345678.899929741398 12345678.899929741398 12345678.900008160621 12345678.900030670688 12345678.900030672550 17232260.647073052824 17232260.647073052824 17232260.799991432577 17232260.650902397931 17232260.650902394205 60287.387398850 2023-12-09T09:17:51.260666+00:00 12345678.900083225220 12345678.900083225220 12345678.899987045676 12345678.899991054088 12345678.899991054088 17232261.447256490588 17232261.447256490588 17232261.379324942827 17232261.338350508362 17232261.338350508362 60287.387410284 2023-12-09T09:17:52.248501+00:00 12345678.899901846424 12345678.899901846424 12345678.899996273220 12345678.899977143854 12345678.899977143854 17232260.862489521503 17232260.862489521503 17232260.878881487995 17232260.651089698076 17232260.651089698076 60287.387421900 2023-12-09T09:17:53.252183+00:00 12345678.900021824986 12345678.900021824986 12345678.899997999892 12345678.899980496615 12345678.899980498478 17232261.048696417361 17232261.048696417361 17232260.987377755344 17232261.281339187175 17232261.281339187175 60287.387433428 2023-12-09T09:17:54.248218+00:00 12345678.899965675548 12345678.899965675548 12345678.899979248643 12345678.899964630604 12345678.899964630604 17232260.456871282309 17232260.456871282309 17232260.526642493904 17232260.426757238805 17232260.426757238805 60287.387445013 2023-12-09T09:17:55.249078+00:00 12345678.900067096576 12345678.900067096576 12345678.900025209412 12345678.900032900274 12345678.900032902136 17232261.061916138977 17232261.061916138977 17232260.957325324416 17232261.111733563244 17232261.111733563244 60287.387456570 2023-12-09T09:17:56.247633+00:00 12345678.899931179360 12345678.899931179360 12345678.899977816269 12345678.899959903210 12345678.899959903210 17232261.040225472301 17232261.040225472301 17232261.035970851779 17232261.028612390161 17232261.028612390161 60287.387468244 2023-12-09T09:17:57.256305+00:00 12345678.900027595460 12345678.900027595460 12345678.900010243058 12345678.900033760816 12345678.900033758953 17232261.092986527830 17232261.092986527830 17232261.155545838177 17232261.075714625418 17232261.075714621693 60287.387479717 2023-12-09T09:17:58.247542+00:00 12345678.900124434382 12345678.900124434382 12345678.900020943955 12345678.900039875880 12345678.900039875880 17232261.414662025869 17232261.414662025869 17232261.442139428109 17232261.384655587375 17232261.384655587375 60287.387491417 2023-12-09T09:17:59.258388+00:00 12345678.899992590770 12345678.899992590770 12345678.899996478111 12345678.900004517287 12345678.900004519150 17232261.810464866459 17232261.810464866459 17232261.562742542475 17232261.674826081842 17232261.674826081842 60287.387502898 2023-12-09T09:18:00.250412+00:00 12345678.899958508089 12345678.899958508089 12345678.900003571063 12345678.900001328439 12345678.900001326576 17232261.172893859446 17232261.172893859446 17232261.163978897035 17232261.271579351276 17232261.271579351276 60287.387514599 2023-12-09T09:18:01.261329+00:00 12345678.899907466024 12345678.899907466024 12345678.899988286197 12345678.900004766881 12345678.900004766881 17232260.490391727537 17232260.490391727537 17232260.740517232567 17232260.763167180121 17232260.763167180121 60287.387526180 2023-12-09T09:18:02.261922+00:00 12345678.900123897940 12345678.900123897940 12345678.899992920458 12345678.900008473545 12345678.900008473545 17232260.850479170680 17232260.850479170680 17232260.789058391005 17232260.732711657882 17232260.732711657882 60287.387537687 2023-12-09T09:18:03.256179+00:00 12345678.899952461943 12345678.899952461943 12345678.899994293228 12345678.899971241131 12345678.899971239269 17232261.032138418406 17232261.032138418406 17232261.148232396692 17232261.228056758642 17232261.228056758642 60287.387549084 2023-12-09T09:18:04.240811+00:00 12345678.899953419343 12345678.899953419343 12345678.899981675670 12345678.899982135743 12345678.899982133880 17232261.030048154294 17232261.030048154294 17232260.964309964329 17232261.047442015260 17232261.047442018986 60287.387560786 2023-12-09T09:18:05.251890+00:00 12345678.899983232841 12345678.899983232841 12345678.900006944314 12345678.900032607839 12345678.900032609701 17232261.159869167954 17232261.159869167954 17232260.974290579557 17232260.903862182051 17232260.903862182051 60287.387572264 2023-12-09T09:18:06.243634+00:00 12345678.900052184239 12345678.900052184239 12345678.899996113032 12345678.900006972253 12345678.900006972253 17232260.941505640745 17232260.941505640745 17232261.172125749290 17232261.186495076865 17232261.186495076865 60287.387583813 2023-12-09T09:18:07.241405+00:00 12345678.900062810630 12345678.900062810630 12345678.900020988658 12345678.900015996769 12345678.900015996769 17232261.154021129012 17232261.154021129012 17232261.233671981841 17232261.279763128608 17232261.279763128608 60287.387595396 2023-12-09T09:18:08.242244+00:00 12345678.899899987504 12345678.899899987504 12345678.900006890297 12345678.900008447468 12345678.900008449331 17232261.757055241615 17232261.757055241615 17232261.530872974545 17232261.626966182142 17232261.626966182142 60287.387606976 2023-12-09T09:18:09.242700+00:00 12345678.900043947622 12345678.900043947622 12345678.899988519028 12345678.899996882305 12345678.899996880442 17232261.100260067731 17232261.100260067731 17232261.147461913526 17232261.139541752636 17232261.139541752636 60287.387618677 2023-12-09T09:18:10.253717+00:00 12345678.899897625670 12345678.899897625670 12345678.899983683601 12345678.899986546487 12345678.899986546487 17232260.865565203130 17232260.865565203130 17232260.985887266695 17232260.933356069028 17232260.933356069028 60287.387630126 2023-12-09T09:18:11.242888+00:00 12345678.900082543492 12345678.900082543492 12345678.900021797046 12345678.900043202564 12345678.900043204427 17232261.702855184674 17232261.702855184674 17232261.552057921886 17232261.746325448155 17232261.746325448155 60287.387641742 2023-12-09T09:18:12.246503+00:00 12345678.899940626696 12345678.899940626696 12345678.899976186454 12345678.899954712018 12345678.899954712018 17232261.401403106749 17232261.401403106749 17232261.478767499328 17232261.484465416521 17232261.484465416521 60287.387653353 2023-12-09T09:18:13.249703+00:00 12345678.900072371587 12345678.900072371587 12345678.900002943352 12345678.900042327121 12345678.900042327121 17232261.637046352029 17232261.637046352029 17232261.557674776763 17232261.767205346376 17232261.767205346376 60287.387665043 2023-12-09T09:18:14.259708+00:00 12345678.900009006262 12345678.900009006262 12345678.899980355054 12345678.899992812425 12345678.899992810562 17232260.778579298407 17232260.778579298407 17232260.790861971676 17232260.515432082117 17232260.515432082117 60287.387676584 2023-12-09T09:18:15.256857+00:00 12345678.899987107143 12345678.899987107143 12345678.899990713224 12345678.899995883927 12345678.899995882064 17232260.809792838991 17232260.809792838991 17232260.967414025217 17232260.832015004009 17232260.832015004009 60287.387688052 2023-12-09T09:18:16.247708+00:00 12345678.899958575144 12345678.899958575144 12345678.900014301762 12345678.900021402165 12345678.900021402165 17232261.367447759956 17232261.367447759956 17232261.371041607112 17232261.544267751276 17232261.544267751276 60287.387699757 2023-12-09T09:18:17.258990+00:00 12345678.899943474680 12345678.899943474680 12345678.899982875213 12345678.899968557060 12345678.899968558922 17232261.313037686050 17232261.313037686050 17232261.146723777056 17232261.130762517452 17232261.130762521178 60287.387711333 2023-12-09T09:18:18.259141+00:00 12345678.900106329471 12345678.900106329471 12345678.900015469640 12345678.900036917999 12345678.900036917999 17232261.350667074323 17232261.350667074323 17232261.312872789800 17232261.338892217726 17232261.338892217726 60287.387722909 2023-12-09T09:18:19.259349+00:00 12345678.899946553633 12345678.899946553633 12345678.899997625500 12345678.900007413700 12345678.900007415563 17232261.166493240744 17232261.166493240744 17232261.193963535130 17232261.238577570766 17232261.238577570766 60287.387734357 2023-12-09T09:18:20.248440+00:00 12345678.900030864403 12345678.900030864403 12345678.899995695800 12345678.900024859235 12345678.900024859235 17232260.767890579998 17232260.767890579998 17232260.776603467762 17232260.690538041294 17232260.690538041294 60287.387746046 2023-12-09T09:18:21.258414+00:00 12345678.899957945570 12345678.899957945570 12345678.900011792779 12345678.900031512603 12345678.900031514466 17232260.835378482938 17232260.835378482938 17232260.990387104452 17232260.944999951869 17232260.944999951869 60287.387757731 2023-12-09T09:18:22.267958+00:00 12345678.900010673329 12345678.900010673329 12345678.900007562712 12345678.900011358783 12345678.900011360645 17232260.861087974161 17232260.861087974161 17232260.817477256060 17232260.728169798851 17232260.728169798851 60287.387769067 2023-12-09T09:18:23.247395+00:00 12345678.899965289980 12345678.899965289980 12345678.899959539995 12345678.899934098125 12345678.899934098125 17232260.738852411509 17232260.738852411509 17232260.645232256502 17232260.755609668791 17232260.755609668791 60287.387780688 2023-12-09T09:18:24.251441+00:00 12345678.899977892637 12345678.899977892637 12345678.900003392249 12345678.899987637997 12345678.899987636134 17232260.988234262913 17232260.988234262913 17232260.954286683351 17232261.058977257460 17232261.058977257460 60287.387792348 2023-12-09T09:18:25.258870+00:00 12345678.900007139891 12345678.900007139891 12345678.899993550032 12345678.899997144938 12345678.899997144938 17232260.755509931594 17232260.755509931594 17232260.834574248642 17232260.728640120476 17232260.728640120476 60287.387803818 2023-12-09T09:18:26.249897+00:00 12345678.900058865547 12345678.900058865547 12345678.900008698925 12345678.899993807077 12345678.899993805215 17232260.594132274389 17232260.594132274389 17232260.661175724119 17232260.610125292093 17232260.610125292093 60287.387815364 2023-12-09T09:18:27.247428+00:00 12345678.899949010462 12345678.899949010462 12345678.899989617988 12345678.899988558143 12345678.899988558143 17232261.006955243647 17232261.006955243647 17232261.004979785532 17232261.182851430029 17232261.182851430029 60287.387826954 2023-12-09T09:18:28.248781+00:00 12345678.899947399274 12345678.899947399274 12345678.899996070191 12345678.899992737919 12345678.899992737919 17232261.179116591811 17232261.179116591811 17232261.115568697453 17232261.061899300665 17232261.061899300665 60287.387838605 2023-12-09T09:18:29.255438+00:00 12345678.899991378188 12345678.899991378188 12345678.899993587285 12345678.900005798787 12345678.900005796924 17232261.256930630654 17232261.256930630654 17232261.242192834616 17232261.123722001910 17232261.123722005635 60287.387850136 2023-12-09T09:18:30.251798+00:00 12345678.900135861710 12345678.900135861710 12345678.900000404567 12345678.900034526363 12345678.900034526363 17232261.280611060560 17232261.280611060560 17232261.345446102321 17232261.393379677087 17232261.393379677087 60287.387861790 2023-12-09T09:18:31.258671+00:00 12345678.899860393256 12345678.899860393256 12345678.900001721457 12345678.900038518012 12345678.900038514286 17232261.014704965055 17232261.014704965055 17232261.087961167097 17232260.955079529434 17232260.955079529434 60287.387873361 2023-12-09T09:18:32.258397+00:00 12345678.900062657893 12345678.900062657893 12345678.899981793016 12345678.899972736835 12345678.899972738698 17232261.621752738953 17232261.621752738953 17232261.423439964652 17232261.450003091246 17232261.450003091246 60287.387884785 2023-12-09T09:18:33.245415+00:00 12345678.900031164289 12345678.900031164289 12345678.900019027293 12345678.900034457445 12345678.900034457445 17232261.201456282288 17232261.201456282288 17232261.386382061988 17232261.355884350836 17232261.355884350836 60287.387896381 2023-12-09T09:18:34.247368+00:00 12345678.900028735399 12345678.900028735399 12345678.899993536994 12345678.899979865178 12345678.899979863316 17232261.622483678162 17232261.622483678162 17232261.432221896946 17232261.707089450210 17232261.707089450210 60287.387908019 2023-12-09T09:18:35.252875+00:00 12345678.899873159826 12345678.899873159826 12345678.899984231219 12345678.899971446022 12345678.899971449748 17232260.878872558475 17232260.878872558475 17232260.947544433177 17232260.766573276371 17232260.766573276371 60287.387919699 2023-12-09T09:18:36.261977+00:00 12345678.900077758357 12345678.900077758357 12345678.899977652356 12345678.899985769764 12345678.899985769764 17232261.555821478367 17232261.555821478367 17232261.447748377919 17232261.629155643284 17232261.629155647010 60287.387931111 2023-12-09T09:18:37.247983+00:00 12345678.899961309507 12345678.899961309507 12345678.899995515123 12345678.900007743388 12345678.900007743388 17232261.323072522879 17232261.323072522879 17232261.304631061852 17232261.108015529811 17232261.108015529811 60287.387942677 2023-12-09T09:18:38.247299+00:00 12345678.899953600019 12345678.899953600019 12345678.899997185916 12345678.900001045316 12345678.900001045316 17232261.412302520126 17232261.412302520126 17232261.620406970382 17232261.480466153473 17232261.480466153473 60287.387954289 2023-12-09T09:18:39.250547+00:00 12345678.899972349405 12345678.899972349405 12345678.900006679818 12345678.900042224675 12345678.900042224675 17232261.576733551919 17232261.576733551919 17232261.625041723251 17232261.677270922810 17232261.677270926535 60287.387965867 2023-12-09T09:18:40.250919+00:00 12345678.900071892887 12345678.900071892887 12345678.900010077283 12345678.900008991361 12345678.900008993223 17232262.126137908548 17232262.126137908548 17232261.943275436759 17232262.032973524183 17232262.032973524183 60287.387977433 2023-12-09T09:18:41.250230+00:00 12345678.900091053918 12345678.900091053918 12345678.900001667440 12345678.900003513321 12345678.900003511459 17232261.628404945135 17232261.628404945135 17232261.702304475009 17232261.625846281648 17232261.625846281648 60287.387989104 2023-12-09T09:18:42.258549+00:00 12345678.899941762909 12345678.899941762909 12345678.899980446324 12345678.899995094165 12345678.899995090440 17232261.716359417886 17232261.716359417886 17232261.596761681139 17232261.562714785337 17232261.562714785337 60287.388000527 2023-12-09T09:18:43.245574+00:00 12345678.900004677474 12345678.900004677474 12345678.900002244860 12345678.899986408651 12345678.899986408651 17232261.846263330430 17232261.846263330430 17232261.905734673142 17232261.876873653382 17232261.876873653382 60287.388012128 2023-12-09T09:18:44.247891+00:00 12345678.899923399091 12345678.899923399091 12345678.899986987934 12345678.899976639077 12345678.899976639077 17232261.796119574457 17232261.796119574457 17232261.925998121500 17232261.908384524286 17232261.908384524286 60287.388023688 2023-12-09T09:18:45.246594+00:00 12345678.900056697428 12345678.900056697428 12345678.899996055290 12345678.899998454377 12345678.899998454377 17232261.992404922843 17232261.992404922843 17232261.899805009365 17232261.960094697773 17232261.960094697773 60287.388035237 2023-12-09T09:18:46.244512+00:00 12345678.900005327538 12345678.900005327538 12345678.900006115437 12345678.900034921244 12345678.900034921244 17232261.820628900081 17232261.820628900081 17232261.864347629249 17232261.762239649892 17232261.762239646167 60287.388046978 2023-12-09T09:18:47.258871+00:00 12345678.899861279875 12345678.899861279875 12345678.899973992258 12345678.899952409789 12345678.899952409789 17232261.870816666633 17232261.870816666633 17232261.970776375383 17232262.039025276899 17232262.039025276899 60287.388058548 2023-12-09T09:18:48.258546+00:00 12345678.900044219568 12345678.900044219568 12345678.900003785267 12345678.899980410933 12345678.899980410933 17232262.139788575470 17232262.139788575470 17232262.047772087157 17232262.095412507653 17232262.095412507653 60287.388070017 2023-12-09T09:18:49.249466+00:00 12345678.900035696104 12345678.900035696104 12345678.899998521432 12345678.899993292987 12345678.899993289262 17232262.452013473958 17232262.452013473958 17232262.434127062559 17232262.407698679715 17232262.407698679715 60287.388081611 2023-12-09T09:18:50.251186+00:00 12345678.900038052350 12345678.900038052350 12345678.900027409196 12345678.900053776801 12345678.900053780526 17232262.419372245669 17232262.419372245669 17232262.381080433726 17232262.365140430629 17232262.365140430629 60287.388093135 2023-12-09T09:18:51.246887+00:00 12345678.899931622669 12345678.899931622669 12345678.900002229959 12345678.900002991781 12345678.900002993643 17232262.075437266380 17232262.075437266380 17232262.157080706209 17232261.960837926716 17232261.960837926716 60287.388104744 2023-12-09T09:18:52.249883+00:00 12345678.900003161281 12345678.900003161281 12345678.899983132258 12345678.899976970628 12345678.899976972491 17232262.861524276435 17232262.861524276435 17232262.728091608733 17232262.953542109579 17232262.953542109579 60287.388116453 2023-12-09T09:18:53.261575+00:00 12345678.899998074397 12345678.899998074397 12345678.900001542643 12345678.900032881647 12345678.900032881647 17232262.540769852698 17232262.540769852698 17232262.452670011669 17232262.513508502394 17232262.513508502394 60287.388127875 2023-12-09T09:18:54.248404+00:00 12345678.899996176362 12345678.899996176362 12345678.899980964139 12345678.899975225329 12345678.899975225329 17232261.930370550603 17232261.930370550603 17232262.055743612349 17232261.847576405853 17232261.847576405853 60287.388139565 2023-12-09T09:18:55.258424+00:00 12345678.899954888970 12345678.899954888970 12345678.899988558143 12345678.900003544986 12345678.900003546849 17232262.213204063475 17232262.213204063475 17232262.315392844379 17232262.306587457657 17232262.306587461382 60287.388151070 2023-12-09T09:18:56.252472+00:00 12345678.900127207860 12345678.900127207860 12345678.900009403005 12345678.900026200339 12345678.900026198477 17232262.624086625874 17232262.624086625874 17232262.575520787388 17232262.765876960009 17232262.765876960009 60287.388162575 2023-12-09T09:18:57.246490+00:00 12345678.899871753529 12345678.899871753529 12345678.899977115914 12345678.899970678613 12345678.899970678613 17232262.179381608963 17232262.179381608963 17232262.204501133412 17232262.315882943571 17232262.315882943571 60287.388174141 2023-12-09T09:18:58.245816+00:00 12345678.899979371578 12345678.899979371578 12345678.899991216138 12345678.899995503947 12345678.899995502084 17232262.296080257744 17232262.296080257744 17232262.202922880650 17232262.302556198090 17232262.302556198090 60287.388185851 2023-12-09T09:18:59.257547+00:00 12345678.900060566142 12345678.900060566142 12345678.899996215478 12345678.899973483756 12345678.899973481894 17232262.414285976440 17232262.414285976440 17232262.166739691049 17232262.241397295147 17232262.241397295147 60287.388197293 2023-12-09T09:19:00.246104+00:00 12345678.900013580918 12345678.900013580918 12345678.900011848658 12345678.900022244081 12345678.900022244081 17232261.372380059212 17232261.372380059212 17232261.697792898864 17232261.568970054388 17232261.568970058113 60287.388208888 2023-12-09T09:19:01.247903+00:00 12345678.900030849501 12345678.900030849501 12345678.899988390505 12345678.899983031675 12345678.899983031675 17232262.336669486016 17232262.336669486016 17232262.204851239920 17232262.259856522083 17232262.259856522083 60287.388220422 2023-12-09T09:19:02.244501+00:00 12345678.899920834228 12345678.899920834228 12345678.900017971173 12345678.900012353435 12345678.900012351573 17232262.538104712963 17232262.538104712963 17232262.568203601986 17232262.657824255526 17232262.657824259251 60287.388232226 2023-12-09T09:19:03.264322+00:00 12345678.900118360296 12345678.900118360296 12345678.900012603030 12345678.900028640404 12345678.900028640404 17232262.385146617889 17232262.385146617889 17232262.543681025505 17232262.435824025422 17232262.435824025422 60287.388243561 2023-12-09T09:19:04.243682+00:00 12345678.899988515303 12345678.899988515303 12345678.899994710460 12345678.900006845593 12345678.900006845593 17232263.044954355806 17232263.044954355806 17232262.857416681945 17232262.947440288961 17232262.947440288961 60287.388255116 2023-12-09T09:19:05.242040+00:00 12345678.899967109784 12345678.899967109784 12345678.899990988895 12345678.899978365749 12345678.899978365749 17232262.413911838084 17232262.413911838084 17232262.605408996344 17232262.632082317024 17232262.632082317024 60287.388266718 2023-12-09T09:19:06.244444+00:00 12345678.899910992011 12345678.899910992011 12345678.900001440197 12345678.900002604350 12345678.900002606213 17232262.243245732039 17232262.243245732039 17232262.240326810628 17232262.182008847594 17232262.182008847594 60287.388278261 2023-12-09T09:19:07.241763+00:00 12345678.900143442675 12345678.900143442675 12345678.899981513619 12345678.899978278205 12345678.899978276342 17232262.637353956699 17232262.637353956699 17232262.587328676134 17232262.729512929916 17232262.729512929916 60287.388289819 2023-12-09T09:19:08.240409+00:00 12345678.899830315262 12345678.899830315262 12345678.899981806055 12345678.899969266728 12345678.899969268590 17232262.772868838161 17232262.772868838161 17232262.619989853352 17232262.620675574988 17232262.620675574988 60287.388301412 2023-12-09T09:19:09.241972+00:00 12345678.900010446087 12345678.900010446087 12345678.899987697601 12345678.900003507733 12345678.900003507733 17232262.268731426448 17232262.268731426448 17232262.394842911512 17232262.323833405972 17232262.323833409697 60287.388312986 2023-12-09T09:19:10.241973+00:00 12345678.899966506287 12345678.899966506287 12345678.900019649416 12345678.900029346347 12345678.900029344484 17232262.644232049584 17232262.644232049584 17232262.528903316706 17232262.666808255017 17232262.666808255017 60287.388324620 2023-12-09T09:19:11.247132+00:00 12345678.900043308735 12345678.900043308735 12345678.900000963360 12345678.899994969368 12345678.899994967505 17232262.160912979394 17232262.160912979394 17232262.364794939756 17232262.257321100682 17232262.257321100682 60287.388336292 2023-12-09T09:19:12.255564+00:00 12345678.899990018457 12345678.899990018457 12345678.900007911026 12345678.900032054633 12345678.900032054633 17232262.474043034017 17232262.474043034017 17232262.579387132078 17232262.472217258066 17232262.472217254341 60287.388347781 2023-12-09T09:19:13.248258+00:00 12345678.900028582662 12345678.900028582662 12345678.900008829311 12345678.900023056194 12345678.900023054332 17232262.905079714954 17232262.905079714954 17232262.715021155775 17232262.944541692734 17232262.944541692734 60287.388359356 2023-12-09T09:19:14.248341+00:00 12345678.900121327490 12345678.900121327490 12345678.900013513863 12345678.900030974299 12345678.900030976161 17232261.816692426801 17232261.816692426801 17232261.826510030776 17232261.670316707343 17232261.670316707343 60287.388370927 2023-12-09T09:19:15.248146+00:00 12345678.899970298633 12345678.899970298633 12345678.899968288839 12345678.899948891252 12345678.899948891252 17232262.522369641811 17232262.522369641811 17232262.323225986212 17232262.496110223234 17232262.496110223234 60287.388382774 2023-12-09T09:19:16.271683+00:00 12345678.899866441265 12345678.899866441265 12345678.900003470480 12345678.900011621416 12345678.900011621416 17232261.908400353044 17232261.908400353044 17232262.143732056022 17232262.011781383306 17232262.011781383306 60287.388394087 2023-12-09T09:19:17.249125+00:00 12345678.900048542768 12345678.900048542768 12345678.900004869327 12345678.900013294071 12345678.900013295934 17232262.498425304890 17232262.498425304890 17232262.454817377031 17232262.457414831966 17232262.457414831966 60287.388405668 2023-12-09T09:19:18.249678+00:00 12345678.900040423498 12345678.900040423498 12345678.899986952543 12345678.899967988953 12345678.899967988953 17232262.367013972253 17232262.367013972253 17232262.365766581148 17232262.289318144321 17232262.289318144321 60287.388417227 2023-12-09T09:19:19.248394+00:00 12345678.900044221431 12345678.900044221431 12345678.899998949841 12345678.899998746812 12345678.899998746812 17232262.551893319935 17232262.551893319935 17232262.499196551740 17232262.523988768458 17232262.523988768458 60287.388428807 2023-12-09T09:19:20.248923+00:00 12345678.899980539456 12345678.899980539456 12345678.899982428178 12345678.899968907237 12345678.899968909100 17232262.364389721304 17232262.364389721304 17232262.463894989341 17232262.434981510043 17232262.434981510043 60287.388440417 2023-12-09T09:19:21.252043+00:00 12345678.899836104363 12345678.899836104363 12345678.899981552735 12345678.899982634932 12345678.899982633069 17232262.312995519489 17232262.312995519489 17232262.194525055587 17232262.257385510951 17232262.257385510951 60287.388451928 2023-12-09T09:19:22.246604+00:00 12345678.900122016668 12345678.900122016668 12345678.899997795001 12345678.899958521128 12345678.899958519265 17232261.725228559226 17232261.725228559226 17232261.973653752357 17232261.775485672057 17232261.775485672057 60287.388463635 2023-12-09T09:19:23.258115+00:00 12345678.899904649705 12345678.899904649705 12345678.900036945939 12345678.900035280734 12345678.900035282597 17232263.165859412402 17232263.165859412402 17232262.817585252225 17232262.943476650864 17232262.943476647139 60287.388475280 2023-12-09T09:19:24.264160+00:00 12345678.900034882128 12345678.900034882128 12345678.900016734377 12345678.899991713464 12345678.899991713464 17232262.745177496225 17232262.745177496225 17232262.759235247970 17232262.837579939514 17232262.837579939514 60287.388486686 2023-12-09T09:19:25.249643+00:00 12345678.900133542717 12345678.900133542717 12345678.899987410754 12345678.899961344898 12345678.899961343035 17232262.281660337001 17232262.281660337001 17232262.405992701650 17232262.364215198904 17232262.364215198904 60287.388498273 2023-12-09T09:19:26.250743+00:00 12345678.899925528094 12345678.899925528094 12345678.899998802692 12345678.899999743327 12345678.899999745190 17232262.655847501010 17232262.655847501010 17232262.510792948306 17232262.433473248035 17232262.433473248035 60287.388509807 2023-12-09T09:19:27.247346+00:00 12345678.900046451017 12345678.900046451017 12345678.899976560846 12345678.899955255911 12345678.899955259636 17232262.098891038448 17232262.098891038448 17232262.313378084451 17232262.367989145219 17232262.367989145219 60287.388521455 2023-12-09T09:19:28.253709+00:00 12345678.899874219671 12345678.899874219671 12345678.900006450713 12345678.899986568838 12345678.899986570701 17232262.380518473685 17232262.380518473685 17232262.342994727194 17232262.392717976123 17232262.392717976123 60287.388532964 2023-12-09T09:19:29.248069+00:00 12345678.900090435520 12345678.900090435520 12345678.899990275502 12345678.899982493371 12345678.899982495233 17232262.687970574945 17232262.687970574945 17232262.707280427217 17232262.714916128665 17232262.714916128665 60287.388544528 2023-12-09T09:19:30.247217+00:00 12345678.899904992431 12345678.899904992431 12345678.899998715147 12345678.900005875155 12345678.900005875155 17232262.800780165941 17232262.800780165941 17232262.773631725460 17232262.770655717701 17232262.770655717701 60287.388556099 2023-12-09T09:19:31.246918+00:00 12345678.900012705475 12345678.900012705475 12345678.899990495294 12345678.900000058115 12345678.900000061840 17232262.651598826051 17232262.651598826051 17232262.665678169578 17232262.626601167023 17232262.626601167023 60287.388567698 2023-12-09T09:19:32.249122+00:00 12345678.900070711970 12345678.900070711970 12345678.900001471862 12345678.899990310892 12345678.899990309030 17232262.957971822470 17232262.957971822470 17232262.924215499312 17232263.050901897252 17232263.050901897252 60287.388579259 2023-12-09T09:19:33.247980+00:00 12345678.900020802394 12345678.900020802394 12345678.900006277487 12345678.899977326393 12345678.899977326393 17232262.865235038102 17232262.865235038102 17232262.949457310140 17232262.886404287070 17232262.886404287070 60287.388590948 2023-12-09T09:19:34.257877+00:00 12345678.899863447994 12345678.899863447994 12345678.899990495294 12345678.899962317199 12345678.899962317199 17232262.917960040271 17232262.917960040271 17232262.772610656917 17232262.793492600322 17232262.793492596596 60287.388602404 2023-12-09T09:19:35.247750+00:00 12345678.899997236207 12345678.899997236207 12345678.900014292449 12345678.900015911087 12345678.900015911087 17232262.567340180278 17232262.567340180278 17232262.599104348570 17232262.519148338586 17232262.519148334861 60287.388614083 2023-12-09T09:19:36.256746+00:00 12345678.900175431743 12345678.900175431743 12345678.899998808280 12345678.899968357757 12345678.899968355894 17232263.047437924892 17232263.047437924892 17232263.218623969704 17232263.202222034335 17232263.202222034335 60287.388625538 2023-12-09T09:19:37.246533+00:00 12345678.899999706075 12345678.899999706075 12345678.900009991601 12345678.900001645088 12345678.900001645088 17232263.395377997309 17232263.395377997309 17232263.325386058539 17232263.469414528459 17232263.469414528459 60287.388637257 2023-12-09T09:19:38.258993+00:00 12345678.899812523276 12345678.899812523276 12345678.899957064539 12345678.899947214872 12345678.899947216734 17232262.945839658380 17232262.945839658380 17232262.757261570543 17232262.726729020476 17232262.726729020476 60287.388648746 2023-12-09T09:19:39.251601+00:00 12345678.900113167241 12345678.900113167241 12345678.899998055771 12345678.900016689673 12345678.900016689673 17232262.831586230546 17232262.831586230546 17232262.979277815670 17232262.988803908229 17232262.988803908229 60287.388660430 2023-12-09T09:19:40.261115+00:00 12345678.900009112433 12345678.900009112433 12345678.900003876537 12345678.899995641783 12345678.899995641783 17232262.970254778862 17232262.970254778862 17232263.060640495270 17232262.979014705867 17232262.979014705867 60287.388671849 2023-12-09T09:19:41.247750+00:00 12345678.899969885126 12345678.899969885126 12345678.899982744828 12345678.899944862351 12345678.899944860488 17232263.724262960255 17232263.724262960255 17232263.509851135314 17232263.771647565067 17232263.771647568792 60287.388683523 2023-12-09T09:19:42.256362+00:00 12345678.899958718568 12345678.899958718568 12345678.900000493973 12345678.899989843369 12345678.899989843369 17232262.871786374599 17232262.871786374599 17232262.840533405542 17232262.918839059770 17232262.918839063495 60287.388694998 2023-12-09T09:19:43.247823+00:00 12345678.900029260665 12345678.900029260665 12345678.900002706796 12345678.899992154911 12345678.899992154911 17232262.182540580630 17232262.182540580630 17232262.296728454530 17232262.153976976871 17232262.153976976871 60287.388706570 2023-12-09T09:19:44.247685+00:00 12345678.899998230860 12345678.899998230860 12345678.899999309331 12345678.899984598160 12345678.899984596297 17232263.000854630023 17232263.000854630023 17232262.831839919090 17232262.891054477543 17232262.891054481268 60287.388718292 2023-12-09T09:19:45.260392+00:00 12345678.900001790375 12345678.900001790375 12345678.900016034022 12345678.900014031678 12345678.900014033541 17232262.450194496661 17232262.450194496661 17232262.636663265526 17232262.456431798637 17232262.456431794912 60287.388729951 2023-12-09T09:19:46.267753+00:00 12345678.900009687990 12345678.900009687990 12345678.899997781962 12345678.899987371638 12345678.899987369776 17232262.777677591890 17232262.777677591890 17232262.672226771712 17232262.800219133496 17232262.800219133496 60287.388741291 2023-12-09T09:19:47.247572+00:00 12345678.900011805817 12345678.900011805817 12345678.900000767782 12345678.899990158156 12345678.899990156293 17232262.266624122858 17232262.266624122858 17232262.366256117821 17232262.214175611734 17232262.214175611734 60287.388752856 2023-12-09T09:19:48.246776+00:00 12345678.899926211685 12345678.899926211685 12345678.899994758889 12345678.899996522814 12345678.899996524677 17232263.335293330252 17232263.335293330252 17232263.262540441006 17232263.533242031932 17232263.533242031932 60287.388764421 2023-12-09T09:19:49.245945+00:00 12345678.900044789538 12345678.900044789538 12345678.899996023625 12345678.899986973032 12345678.899986974895 17232262.706715874374 17232262.706715874374 17232262.744917348027 17232262.612101890147 17232262.612101890147 60287.388776054 2023-12-09T09:19:50.251040+00:00 12345678.900046303868 12345678.900046303868 12345678.899996330962 12345678.900000138208 12345678.900000136346 17232262.722261838615 17232262.722261838615 17232262.696243569255 17232262.581782177091 17232262.581782177091 60287.388787581 2023-12-09T09:19:51.246999+00:00 12345678.899820165709 12345678.899820165709 12345678.899984398857 12345678.899988640100 12345678.899988638237 17232263.088136553764 17232263.088136553764 17232262.969038479030 17232263.096709944308 17232263.096709944308 60287.388799206 2023-12-09T09:19:52.251434+00:00 12345678.900144202635 12345678.900144202635 12345678.899996204302 12345678.900017155334 12345678.900017155334 17232261.901579499245 17232261.901579499245 17232262.265645284206 17232262.117522742599 17232262.117522742599 60287.388810837 2023-12-09T09:19:53.256347+00:00 12345678.899932445958 12345678.899932445958 12345678.900009708479 12345678.900049615651 12345678.900049615651 17232262.735984593630 17232262.735984593630 17232262.621462654322 17232262.653518594801 17232262.653518594801 60287.388822291 2023-12-09T09:19:54.245928+00:00 12345678.900034347549 12345678.900034347549 12345678.899985538796 12345678.899978179485 12345678.899978181347 17232263.246291644871 17232263.246291644871 17232263.089393988252 17232263.273836933076 17232263.273836929351 60287.388833903 2023-12-09T09:19:55.249188+00:00 12345678.899925820529 12345678.899925820529 12345678.900010755286 12345678.900018259883 12345678.900018259883 17232262.697544530034 17232262.697544530034 17232262.925134859979 17232262.787775579840 17232262.787775579840 60287.388845426 2023-12-09T09:19:56.244817+00:00 12345678.900002632290 12345678.900002632290 12345678.900005675852 12345678.900017548352 12345678.900017548352 17232263.707839343697 17232263.707839343697 17232263.457384254783 17232263.610646601766 17232263.610646605492 60287.388857163 2023-12-09T09:19:57.258891+00:00 12345678.900072751567 12345678.900072751567 12345678.900008069351 12345678.900029709563 12345678.900029707700 17232262.864911820740 17232262.864911820740 17232262.957555275410 17232262.878871265799 17232262.878871265799 60287.388868765 2023-12-09T09:19:58.261272+00:00 12345678.900076089427 12345678.900076089427 12345678.899987917393 12345678.899981142953 12345678.899981142953 17232262.599870122969 17232262.599870122969 17232262.722761604935 17232262.654722768813 17232262.654722768813 60287.388880362 2023-12-09T09:19:59.263284+00:00 12345678.899820150807 12345678.899820150807 12345678.899985859171 12345678.899973100051 12345678.899973100051 17232262.752098314464 17232262.752098314464 17232262.625694457442 17232262.655568767339 17232262.655568767339 60287.388891752 2023-12-09T09:20:00.247375+00:00 12345678.900124775246 12345678.900124775246 12345678.900000577793 12345678.899994606152 12345678.899994606152 17232262.876186624169 17232262.876186624169 17232262.759022559971 17232262.937624745071 17232262.937624748796 60287.388903446 2023-12-09T09:20:01.257686+00:00 12345678.899931518361 12345678.899931518361 12345678.899977676570 12345678.899967582896 12345678.899967581034 17232262.545979246497 17232262.545979246497 17232262.681200869381 17232262.617792196572 17232262.617792192847 60287.388915304 2023-12-09T09:20:02.282293+00:00 12345678.900077871978 12345678.900077871978 12345678.899986105040 12345678.899995382875 12345678.899995382875 17232263.119143567979 17232263.119143567979 17232263.132062178105 17232263.190545544028 17232263.190545544028 60287.388926799 2023-12-09T09:20:03.275425+00:00 12345678.899862112477 12345678.899862112477 12345678.899979289621 12345678.899954698980 12345678.899954700842 17232262.894634407014 17232262.894634407014 17232263.000019498169 17232262.913129679859 17232262.913129679859 60287.388938080 2023-12-09T09:20:04.250054+00:00 12345678.900033932179 12345678.900033932179 12345678.900009591132 12345678.900003872812 12345678.900003872812 17232263.190634630620 17232263.190634630620 17232263.056783221662 17232263.159908644855 17232263.159908644855 60287.388949716 2023-12-09T09:20:05.255521+00:00 12345678.899988135323 12345678.899988135323 12345678.899998584762 12345678.900002622977 12345678.900002622977 17232263.162643861026 17232263.162643861026 17232263.137634593993 17232263.124410171062 17232263.124410171062 60287.388961157 2023-12-09T09:20:06.243993+00:00 12345678.899935994297 12345678.899935994297 12345678.900007922202 12345678.900025853887 12345678.900025853887 17232263.041202720255 17232263.041202720255 17232263.103888448328 17232263.083211228251 17232263.083211228251 60287.388972672 2023-12-09T09:20:07.238832+00:00 12345678.900146065280 12345678.900146065280 12345678.900009537116 12345678.900015069172 12345678.900015071034 17232262.959224969149 17232262.959224969149 17232263.089550342411 17232263.100201673806 17232263.100201673806 60287.388984329 2023-12-09T09:20:08.246047+00:00 12345678.899845110252 12345678.899845110252 12345678.899979904294 12345678.899951340631 12345678.899951342493 17232263.315119016916 17232263.315119016916 17232263.265747696161 17232263.166239362210 17232263.166239362210 60287.388995930 2023-12-09T09:20:09.248330+00:00 12345678.900134682655 12345678.900134682655 12345678.900002695620 12345678.899995263666 12345678.899995263666 17232263.509904712439 17232263.509904712439 17232263.360370520502 17232263.528537724167 17232263.528537724167 60287.389007405 2023-12-09T09:20:10.239801+00:00 12345678.899975722656 12345678.899975722656 12345678.899995930493 12345678.899993931875 12345678.899993930012 17232263.120619758964 17232263.120619758964 17232263.171260848641 17232263.294936709106 17232263.294936709106 60287.389019001 2023-12-09T09:20:11.241701+00:00 12345678.900033822283 12345678.900033822283 12345678.900000685826 12345678.899989442900 12345678.899989442900 17232263.504185508937 17232263.504185508937 17232263.331907484680 17232263.277206901461 17232263.277206905186 60287.389030629 2023-12-09T09:20:12.246331+00:00 12345678.899891337380 12345678.899891337380 12345678.899985974655 12345678.899975266308 12345678.899975264445 17232262.932894721627 17232262.932894721627 17232263.165992312133 17232263.042113322765 17232263.042113322765 60287.389042191 2023-12-09T09:20:13.245278+00:00 12345678.900085290894 12345678.900085290894 12345678.900013810024 12345678.900004135445 12345678.900004135445 17232262.856318261474 17232262.856318261474 17232262.963280584663 17232263.051318187267 17232263.051318187267 60287.389053746 2023-12-09T09:20:14.243617+00:00 12345678.899890888482 12345678.899890888482 12345678.899988181889 12345678.899960098788 12345678.899960100651 17232263.742492157966 17232263.742492157966 17232263.477345999330 17232263.678852591664 17232263.678852591664 60287.389065368 2023-12-09T09:20:15.247817+00:00 12345678.900104399770 12345678.900104399770 12345678.900020927191 12345678.900035146624 12345678.900035148486 17232263.478602163494 17232263.478602163494 17232263.487448852509 17232263.378204304725 17232263.378204304725 60287.389077256 2023-12-09T09:20:16.274866+00:00 12345678.900014843792 12345678.900014843792 12345678.899994898587 12345678.900010256097 12345678.900010256097 17232263.097029536963 17232263.097029536963 17232263.171143457294 17232263.047278873622 17232263.047278873622 60287.389088511 2023-12-09T09:20:17.247304+00:00 12345678.899978572503 12345678.899978572503 12345678.900015134364 12345678.899999836460 12345678.899999834597 17232263.798316091299 17232263.798316091299 17232263.708871778101 17232263.833383154124 17232263.833383154124 60287.389100082 2023-12-09T09:20:18.247125+00:00 12345678.900022549555 12345678.900022549555 12345678.899988207966 12345678.899976752698 12345678.899976752698 17232263.693364381790 17232263.693364381790 17232263.778464838862 17232263.953712020069 17232263.953712020069 60287.389111817 2023-12-09T09:20:19.260992+00:00 12345678.899881165475 12345678.899881165475 12345678.899983596057 12345678.899989809841 12345678.899989811704 17232263.132644191384 17232263.132644191384 17232263.085190694779 17232262.944135289639 17232262.944135293365 60287.389123234 2023-12-09T09:20:20.247402+00:00 12345678.899999555200 12345678.899999555200 12345678.899974120781 12345678.899965174496 12345678.899965174496 17232263.450592204928 17232263.450592204928 17232263.440874010324 17232263.481062062085 17232263.481062062085 60287.389134935 2023-12-09T09:20:21.258341+00:00 12345678.900084329769 12345678.900084329769 12345678.899986177683 12345678.900000581518 12345678.900000583380 17232263.366324927658 17232263.366324927658 17232263.381065666676 17232263.331873916090 17232263.331873916090 60287.389146368 2023-12-09T09:20:22.246202+00:00 12345678.899850312620 12345678.899850312620 12345678.900000358000 12345678.899978632107 12345678.899978632107 17232263.464337196201 17232263.464337196201 17232263.464701384306 17232263.430642127991 17232263.430642127991 60287.389157959 2023-12-09T09:20:23.247695+00:00 12345678.900041798130 12345678.900041798130 12345678.900000205263 12345678.899990495294 12345678.899990497157 17232263.761034801602 17232263.761034801602 17232263.884460195899 17232263.750907190144 17232263.750907190144 60287.389169501 2023-12-09T09:20:24.244874+00:00 12345678.900061862543 12345678.900061862543 12345678.899985449389 12345678.900002760813 12345678.900002760813 17232264.054856520146 17232264.054856520146 17232263.995885260403 17232264.030074078590 17232264.030074078590 60287.389181129 2023-12-09T09:20:25.249546+00:00 12345678.899994794279 12345678.899994794279 12345678.899997808039 12345678.900008810684 12345678.900008810684 17232263.409801270813 17232263.409801270813 17232263.394535936415 17232263.497358970344 17232263.497358970344 60287.389192825 2023-12-09T09:20:26.260087+00:00 12345678.899839615449 12345678.899839615449 12345678.899998834357 12345678.899986207485 12345678.899986209348 17232263.226337466389 17232263.226337466389 17232263.235578227788 17232263.215786341578 17232263.215786341578 60287.389204283 2023-12-09T09:20:27.250082+00:00 12345678.900050895289 12345678.900050895289 12345678.900001017377 12345678.900021277368 12345678.900021277368 17232263.243929073215 17232263.243929073215 17232263.391629654914 17232263.241435855627 17232263.241435859352 60287.389215959 2023-12-09T09:20:28.258875+00:00 12345678.900092482567 12345678.900092482567 12345678.900002827868 12345678.900023166090 12345678.900023166090 17232263.734116166830 17232263.734116166830 17232263.658038534224 17232263.718756515533 17232263.718756515533 60287.389227425 2023-12-09T09:20:29.249525+00:00 12345678.899942221120 12345678.899942221120 12345678.900001794100 12345678.899991588667 12345678.899991588667 17232264.044302262366 17232264.044302262366 17232263.938325073570 17232264.122833177447 17232264.122833177447 60287.389238960 2023-12-09T09:20:30.246172+00:00 12345678.900000503287 12345678.900000503287 12345678.899994542822 12345678.899977287278 12345678.899977291003 17232264.215636342764 17232264.215636342764 17232264.229529943317 17232264.280170332640 17232264.280170332640 60287.389250558 2023-12-09T09:20:31.248252+00:00 12345678.900014312938 12345678.900014312938 12345678.900007171556 12345678.900023113936 12345678.900023112074 17232263.825269062072 17232263.825269062072 17232263.930731594563 17232263.600811816752 17232263.600811816752 60287.389262124 2023-12-09T09:20:32.247539+00:00 12345678.899975461885 12345678.899975461885 12345678.900003146380 12345678.899963567033 12345678.899963565171 17232264.311227142811 17232264.311227142811 17232264.266337711364 17232264.420622617006 17232264.420622617006 60287.389273812 2023-12-09T09:20:33.257383+00:00 12345678.900108437985 12345678.900108437985 12345678.899973902851 12345678.899953447282 12345678.899953449145 17232263.816543690860 17232263.816543690860 17232263.824284046888 17232263.763256870210 17232263.763256870210 60287.389285272 2023-12-09T09:20:34.247469+00:00 12345678.899891735986 12345678.899891735986 12345678.900003449991 12345678.900026798248 12345678.900026794523 17232263.536938279867 17232263.536938279867 17232263.570787146688 17232263.599785421044 17232263.599785421044 60287.389297022 2023-12-09T09:20:35.262712+00:00 12345678.900119982660 12345678.900119982660 12345678.900023542345 12345678.900038523600 12345678.900038521737 17232263.622256807983 17232263.622256807983 17232263.429780449718 17232263.602583892643 17232263.602583892643 60287.389308711 2023-12-09T09:20:36.272612+00:00 12345678.899851078168 12345678.899851078168 12345678.899959182367 12345678.899915134534 12345678.899915130809 17232263.386086996645 17232263.386086996645 17232263.468149524182 17232263.532459922135 17232263.532459918410 60287.389319989 2023-12-09T09:20:37.247036+00:00 12345678.900089673698 12345678.900089673698 12345678.900011364371 12345678.900023633614 12345678.900023635477 17232263.946399275213 17232263.946399275213 17232263.963703669608 17232264.119352336973 17232264.119352340698 60287.389331586 2023-12-09T09:20:38.249045+00:00 12345678.899917401373 12345678.899917401373 12345678.899989165366 12345678.899975541979 12345678.899975543842 17232263.672579418868 17232263.672579418868 17232263.784723702818 17232263.752667497844 17232263.752667497844 60287.389343255 2023-12-09T09:20:39.257269+00:00 12345678.899984605610 12345678.899984605610 12345678.899998653680 12345678.899995854124 12345678.899995854124 17232263.822588436306 17232263.822588436306 17232263.682424567640 17232263.744951929897 17232263.744951926172 60287.389354885 2023-12-09T09:20:40.262034+00:00 12345678.900149667636 12345678.900149667636 12345678.900023749098 12345678.900029271841 12345678.900029271841 17232263.508344370872 17232263.508344370872 17232263.547948814929 17232263.519063413143 17232263.519063413143 60287.389366310 2023-12-09T09:20:41.249191+00:00 12345678.899962371215 12345678.899962371215 12345678.899977058172 12345678.899958543479 12345678.899958543479 17232263.406465262175 17232263.406465262175 17232263.413417614996 17232263.330940987915 17232263.330940987915 60287.389377872 2023-12-09T09:20:42.248191+00:00 12345678.899899983779 12345678.899899983779 12345678.900016359985 12345678.900039166212 12345678.900039166212 17232263.671892724931 17232263.671892724931 17232263.676226381212 17232263.630399920046 17232263.630399920046 60287.389389463 2023-12-09T09:20:43.249591+00:00 12345678.900040609762 12345678.900040609762 12345678.899995291606 12345678.900001863018 12345678.900001863018 17232264.119060922414 17232264.119060922414 17232264.012533158064 17232263.991231828928 17232263.991231828928 60287.389401149 2023-12-09T09:20:44.259258+00:00 12345678.900023991242 12345678.900023991242 12345678.899977205321 12345678.899961836636 12345678.899961834773 17232263.756465796381 17232263.756465796381 17232263.753760866821 17232263.721806481481 17232263.721806481481 60287.389412584 2023-12-09T09:20:45.247285+00:00 12345678.899983685464 12345678.899983685464 12345678.900011647493 12345678.900029065087 12345678.900029061362 17232263.784887917340 17232263.784887917340 17232263.793235722929 17232263.831147890538 17232263.831147886813 60287.389424164 2023-12-09T09:20:46.247808+00:00 12345678.900039508939 12345678.900039508939 12345678.899995854124 12345678.899981815368 12345678.899981815368 17232263.895082071424 17232263.895082071424 17232263.844543006271 17232263.913737706840 17232263.913737706840 60287.389435806 2023-12-09T09:20:47.253688+00:00 12345678.900031847879 12345678.900031847879 12345678.900004379451 12345678.900026103482 12345678.900026103482 17232263.561849247664 17232263.561849247664 17232263.624215513468 17232263.551532689482 17232263.551532689482 60287.389447303 2023-12-09T09:20:48.246919+00:00 12345678.899851912633 12345678.899851912633 12345678.900002406910 12345678.899995679036 12345678.899995677173 17232263.743112545460 17232263.743112545460 17232263.892756089568 17232263.667837888002 17232263.667837891728 60287.389458904 2023-12-09T09:20:49.249319+00:00 12345678.900129215792 12345678.900129215792 12345678.900005847216 12345678.899990634993 12345678.899990633130 17232264.233573898673 17232264.233573898673 17232264.162592720240 17232264.129427995533 17232264.129427995533 60287.389470602 2023-12-09T09:20:50.260032+00:00 12345678.899930225685 12345678.899930225685 12345678.900002939627 12345678.899997718632 12345678.899997718632 17232264.440742965788 17232264.440742965788 17232264.353230215609 17232264.540164407343 17232264.540164407343 60287.389482160 2023-12-09T09:20:51.258592+00:00 12345678.899966653436 12345678.899966653436 12345678.899999514222 12345678.899993509054 12345678.899993510917 17232264.301296390593 17232264.301296390593 17232264.339686803520 17232264.181226365268 17232264.181226365268 60287.389493605 2023-12-09T09:20:52.247496+00:00 12345678.900009689853 12345678.900009689853 12345678.900004722178 12345678.900008657947 12345678.900008659810 17232264.664267547429 17232264.664267547429 17232264.555612083524 17232264.699573464692 17232264.699573460966 60287.389505337 2023-12-09T09:20:53.261108+00:00 12345678.899938385934 12345678.899938385934 12345678.899991411716 12345678.899965234101 12345678.899965237826 17232263.806463122368 17232263.806463122368 17232263.833337556571 17232263.969839360565 17232263.969839360565 60287.389516911 2023-12-09T09:20:54.261065+00:00 12345678.900017559528 12345678.900017559528 12345678.899990586564 12345678.899988761172 12345678.899988759309 17232263.599942728877 17232263.599942728877 17232263.737010605633 17232263.635378051549 17232263.635378051549 60287.389528332 2023-12-09T09:20:55.247884+00:00 12345678.900126269087 12345678.900126269087 12345678.899998931214 12345678.899995613843 12345678.899995611981 17232264.230201493949 17232264.230201493949 17232264.218420434743 17232264.124306898564 17232264.124306898564 60287.389540360 2023-12-09T09:20:56.287090+00:00 12345678.899987444282 12345678.899987444282 12345678.899993157014 12345678.900005675852 12345678.900005675852 17232263.483375027776 17232263.483375027776 17232263.518598716706 17232263.425638165325 17232263.425638165325 60287.389551501 2023-12-09T09:20:57.249667+00:00 12345678.899957779795 12345678.899957779795 12345678.900004288182 12345678.900011349469 12345678.900011349469 17232263.727987099439 17232263.727987099439 17232263.703986186534 17232263.816967673600 17232263.816967669874 60287.389563153 2023-12-09T09:20:58.256390+00:00 12345678.900035260245 12345678.900035260245 12345678.899988686666 12345678.899966495112 12345678.899966495112 17232263.615368638188 17232263.615368638188 17232263.772424977273 17232263.561150856316 17232263.561150856316 60287.389574625 2023-12-09T09:20:59.247570+00:00 12345678.899977512658 12345678.899977512658 12345678.899978540838 12345678.899953207001 12345678.899953207001 17232264.756412446499 17232264.756412446499 17232264.586756717414 17232264.889023397118 17232264.889023397118 60287.389586220 2023-12-09T09:21:00.249471+00:00 12345678.900010745972 12345678.900010745972 12345678.900003883988 12345678.900008328259 12345678.900008330122 17232264.268552321941 17232264.268552321941 17232264.250453427434 17232264.279191020876 17232264.279191020876 60287.389599092 2023-12-09T09:21:01.361549+00:00 12345678.899929128587 12345678.899929128587 12345678.900006955490 12345678.900004653260 12345678.900004653260 17232263.778053898364 17232263.778053898364 17232263.772160783410 17232263.709519356489 17232263.709519356489 60287.389609282 2023-12-09T09:21:02.241944+00:00 12345678.900068536401 12345678.900068536401 12345678.899998065084 12345678.899997612461 12345678.899997612461 17232264.040633730590 17232264.040633730590 17232263.976975090802 17232263.971771847457 17232263.971771851182 60287.389620871 2023-12-09T09:21:03.243260+00:00 12345678.899879308417 12345678.899879308417 12345678.900005793199 12345678.900002764538 12345678.900002768263 17232264.079100221395 17232264.079100221395 17232264.163123380393 17232264.074816606939 17232264.074816606939 60287.389632435 2023-12-09T09:21:04.242391+00:00 12345678.900019947439 12345678.900019947439 12345678.899985237047 12345678.899969421327 12345678.899969419464 17232264.116532266140 17232264.116532266140 17232264.125569961965 17232264.299227539450 17232264.299227539450 60287.389643995 2023-12-09T09:21:05.241178+00:00 12345678.900103816763 12345678.900103816763 12345678.900008875877 12345678.900024700910 12345678.900024700910 17232263.661945693195 17232263.661945693195 17232263.584618970752 17232263.417874131352 17232263.417874131352 60287.389655627 2023-12-09T09:21:06.246221+00:00 12345678.900009293109 12345678.900009293109 12345678.899980874732 12345678.899972237647 12345678.899972237647 17232264.093798551708 17232264.093798551708 17232264.088111661375 17232264.187199972570 17232264.187199968845 60287.389667151 2023-12-09T09:21:07.241890+00:00 12345678.899932960048 12345678.899932960048 12345678.899983843789 12345678.899986384436 12345678.899986382574 17232264.067933004349 17232264.067933004349 17232264.180131834000 17232264.119946025312 17232264.119946025312 60287.389678766 2023-12-09T09:21:08.245384+00:00 12345678.899989046156 12345678.899989046156 12345678.899983543903 12345678.899988634512 12345678.899988632649 17232264.378651313484 17232264.378651313484 17232264.441821459681 17232264.445263952017 17232264.445263952017 60287.389690282 2023-12-09T09:21:09.240358+00:00 12345678.900044366717 12345678.900044366717 12345678.899992940947 12345678.900003112853 12345678.900003112853 17232264.286586746573 17232264.286586746573 17232264.189344931394 17232264.245950102806 17232264.245950102806 60287.389701867 2023-12-09T09:21:10.241288+00:00 12345678.899986922741 12345678.899986922741 12345678.900016501546 12345678.900044249371 12345678.900044251233 17232263.969620693475 17232263.969620693475 17232264.046961646527 17232264.126225907356 17232264.126225907356 60287.389713659 2023-12-09T09:21:11.260129+00:00 12345678.899946505204 12345678.899946505204 12345678.899987919256 12345678.899997944012 12345678.899997942150 17232264.288607481867 17232264.288607481867 17232264.138012990355 17232264.163443997502 17232264.163443997502 60287.389725179 2023-12-09T09:21:12.255509+00:00 12345678.899901621044 12345678.899901621044 12345678.899996673688 12345678.899977058172 12345678.899977058172 17232264.109511476010 17232264.109511476010 17232264.041969612241 17232263.913235913962 17232263.913235913962 60287.389736832 2023-12-09T09:21:13.262242+00:00 12345678.900067076087 12345678.900067076087 12345678.900021540001 12345678.900028282776 12345678.900028279051 17232264.087278310210 17232264.087278310210 17232264.291126139462 17232264.236446313560 17232264.236446313560 60287.389748297 2023-12-09T09:21:14.252865+00:00 12345678.900008888915 12345678.900008888915 12345678.900004874915 12345678.900015896186 12345678.900015898049 17232264.276115089655 17232264.276115089655 17232264.240177854896 17232264.187531039119 17232264.187531042844 60287.389759906 2023-12-09T09:21:15.255843+00:00 12345678.899935197085 12345678.899935197085 12345678.899994976819 12345678.900002049282 12345678.900002047420 17232264.171892508864 17232264.171892508864 17232264.120131917298 17232264.123942743987 17232264.123942743987 60287.389771630 2023-12-09T09:21:16.268814+00:00 12345678.900067640468 12345678.900067640468 12345678.899987053126 12345678.899990711361 12345678.899990711361 17232263.893751684576 17232263.893751684576 17232263.999470688403 17232264.028462655842 17232264.028462655842 60287.389782974 2023-12-09T09:21:17.248895+00:00 12345678.900038825348 12345678.900038825348 12345678.899997558445 12345678.899988934398 12345678.899988934398 17232264.410659883171 17232264.410659883171 17232264.293631315231 17232264.558365955949 17232264.558365955949 60287.389794542 2023-12-09T09:21:18.248491+00:00 12345678.899875741452 12345678.899875741452 12345678.899989336729 12345678.899972414598 12345678.899972412735 17232264.182543583214 17232264.182543583214 17232264.212507206947 17232264.263624455780 17232264.263624455780 60287.389806109 2023-12-09T09:21:19.247764+00:00 12345678.900144165382 12345678.900144165382 12345678.899993266910 12345678.900021363050 12345678.900021363050 17232263.995684742928 17232263.995684742928 17232263.982545144856 17232263.951666045934 17232263.951666045934 60287.389817695 2023-12-09T09:21:20.248877+00:00 12345678.900000315160 12345678.900000315160 12345678.900006795302 12345678.900018673390 12345678.900018671528 17232263.953699611127 17232263.953699611127 17232264.122578132898 17232264.030038036406 17232264.030038036406 60287.389829388 2023-12-09T09:21:21.259146+00:00 12345678.899997126311 12345678.899997126311 12345678.899994434789 12345678.899989075959 12345678.899989074096 17232264.866306699812 17232264.866306699812 17232264.669168133289 17232264.837766211480 17232264.837766211480 60287.389840820 2023-12-09T09:21:22.246856+00:00 12345678.899994546548 12345678.899994546548 12345678.900017468259 12345678.900009652600 12345678.900009652600 17232264.423550903797 17232264.423550903797 17232264.417577072978 17232264.476975344121 17232264.476975340396 60287.389852461 2023-12-09T09:21:23.252672+00:00 12345678.900075068697 12345678.900075068697 12345678.900019882247 12345678.900018975139 12345678.900018973276 17232264.736408911645 17232264.736408911645 17232264.861017096788 17232264.827189374715 17232264.827189374715 60287.389864101 2023-12-09T09:21:24.258347+00:00 12345678.899837812409 12345678.899837812409 12345678.899991199374 12345678.899969153106 12345678.899969154969 17232264.810667634010 17232264.810667634010 17232264.813649706542 17232264.684001564980 17232264.684001564980 60287.389875577 2023-12-09T09:21:25.249883+00:00 12345678.900014048442 12345678.900014048442 12345678.900001753122 12345678.900023959577 12345678.900023959577 17232264.288519430906 17232264.288519430906 17232264.442223545164 17232264.292484760284 17232264.292484760284 60287.389887460 2023-12-09T09:21:26.276500+00:00 12345678.900071384385 12345678.900071384385 12345678.899999652058 12345678.900019424036 12345678.900019422174 17232264.986761294305 17232264.986761294305 17232264.830278165638 17232264.980365909636 17232264.980365909636 60287.389898756 2023-12-09T09:21:27.252528+00:00 12345678.899879734963 12345678.899879734963 12345678.899982579052 12345678.899976415560 12345678.899976413697 17232264.998605068773 17232264.998605068773 17232264.899797260761 17232265.044488590211 17232265.044488590211 60287.389910267 2023-12-09T09:21:28.247093+00:00 12345678.900058101863 12345678.900058101863 12345678.899999242276 12345678.900027537718 12345678.900027535856 17232264.528834603727 17232264.528834603727 17232264.610804300755 17232264.475625965744 17232264.475625965744 60287.389921854 2023-12-09T09:21:29.248177+00:00 12345678.900018341839 12345678.900018341839 12345678.899993820116 12345678.900028290227 12345678.900028288364 17232264.823502380401 17232264.823502380401 17232264.750571198761 17232264.907308742404 17232264.907308742404 60287.389933428 2023-12-09T09:21:30.248214+00:00 12345678.899957321584 12345678.899957321584 12345678.899978384376 12345678.900008665398 12345678.900008665398 17232264.446538072079 17232264.446538072079 17232264.513240192086 17232264.408004850149 17232264.408004846424 60287.389945027 2023-12-09T09:21:31.250329+00:00 12345678.900105312467 12345678.900105312467 12345678.899994729087 12345678.900029372424 12345678.900029370561 17232264.742621418089 17232264.742621418089 17232264.761995919049 17232264.776498008519 17232264.776498004794 60287.389956712 2023-12-09T09:21:32.259910+00:00 12345678.899908788502 12345678.899908788502 12345678.899993520230 12345678.899991821498 12345678.899991821498 17232264.380891669542 17232264.380891669542 17232264.375538080931 17232264.299649011344 17232264.299649007618 60287.389968256 2023-12-09T09:21:33.257354+00:00 12345678.900055671111 12345678.900055671111 12345678.900007201359 12345678.900006877258 12345678.900006877258 17232264.693652760237 17232264.693652760237 17232264.545795947313 17232264.498893767595 17232264.498893767595 60287.389979751 2023-12-09T09:21:34.250505+00:00 12345678.899981876835 12345678.899981876835 12345678.900014184415 12345678.900036722422 12345678.900036722422 17232264.700913138688 17232264.700913138688 17232264.830551270396 17232264.750439669937 17232264.750439669937 60287.389991284 2023-12-09T09:21:35.246927+00:00 12345678.899900836870 12345678.899900836870 12345678.899977486581 12345678.899950409308 12345678.899950413033 17232264.821408484131 17232264.821408484131 17232264.781599864364 17232264.813304148614 17232264.813304152340 60287.390003023 2023-12-09T09:21:36.261148+00:00 12345678.899969125167 12345678.899969125167 12345678.900014663115 12345678.900023192167 12345678.900023194030 17232264.809465769678 17232264.809465769678 17232264.671820968390 17232264.845311261714 17232264.845311261714 60287.390014457 2023-12-09T09:21:37.249072+00:00 12345678.900159806013 12345678.900159806013 12345678.899998012930 12345678.900003535673 12345678.900003533810 17232264.000971540809 17232264.000971540809 17232264.013457920402 17232264.032391119748 17232264.032391119748 60287.390026106 2023-12-09T09:21:38.255622+00:00 12345678.899887198582 12345678.899887198582 12345678.899995964020 12345678.899981146678 12345678.899981144816 17232263.979761224240 17232263.979761224240 17232264.085600301623 17232264.225094050169 17232264.225094050169 60287.390037601 2023-12-09T09:21:39.248701+00:00 12345678.899941764772 12345678.899941764772 12345678.899988651276 12345678.899980939925 12345678.899980943650 17232264.253642532974 17232264.253642532974 17232264.424578197300 17232264.324234411120 17232264.324234411120 60287.390049165 2023-12-09T09:21:40.247840+00:00 12345678.899975763634 12345678.899975763634 12345678.899983650073 12345678.899981809780 12345678.899981809780 17232265.156560640782 17232265.156560640782 17232264.991698328406 17232265.008480258286 17232265.008480258286 60287.390060862 2023-12-09T09:21:41.258429+00:00 12345678.900165146217 12345678.900165146217 12345678.900013098493 12345678.900022380054 12345678.900022378191 17232264.935704957694 17232264.935704957694 17232264.898067411035 17232264.858000867069 17232264.858000867069 60287.390072301 2023-12-09T09:21:42.246796+00:00 12345678.899921542034 12345678.899921542034 12345678.899987231940 12345678.899946633726 12345678.899946635589 17232264.571989666671 17232264.571989666671 17232264.647566739470 17232264.578397527337 17232264.578397527337 60287.390083882 2023-12-09T09:21:43.247394+00:00 12345678.900005288422 12345678.900005288422 12345678.900007488206 12345678.900014886633 12345678.900014886633 17232264.958588704467 17232264.958588704467 17232264.855584010482 17232264.860495619476 17232264.860495623201 60287.390095630 2023-12-09T09:21:44.262459+00:00 12345678.900007916614 12345678.900007916614 12345678.899997774512 12345678.900010081008 12345678.900010079145 17232265.010331556201 17232265.010331556201 17232265.156218994409 17232265.137614484876 17232265.137614484876 60287.390107024 2023-12-09T09:21:45.246912+00:00 12345678.900050535798 12345678.900050535798 12345678.900001041591 12345678.899981880561 12345678.899981880561 17232265.064676374197 17232265.064676374197 17232264.965724077076 17232264.944211274385 17232264.944211274385 60287.390118558 2023-12-09T09:21:46.243412+00:00 12345678.899906761944 12345678.899906761944 12345678.900011919439 12345678.900000369176 12345678.900000369176 17232264.891394060105 17232264.891394060105 17232264.897836688906 17232264.835369482636 17232264.835369482636 60287.390130141 2023-12-09T09:21:47.244196+00:00 12345678.900037961081 12345678.900037961081 12345678.899997571483 12345678.900038486347 12345678.900038486347 17232265.074700627476 17232265.074700627476 17232265.035145957023 17232265.134506694973 17232265.134506694973 60287.390141882 2023-12-09T09:21:48.258583+00:00 12345678.899924611673 12345678.899924611673 12345678.899985499680 12345678.900008115917 12345678.900008115917 17232264.662907451391 17232264.662907451391 17232264.735841255635 17232264.723006144166 17232264.723006144166 60287.390153451 2023-12-09T09:21:49.258199+00:00 12345678.900100989267 12345678.900100989267 12345678.899999011308 12345678.899998795241 12345678.899998795241 17232264.673386029899 17232264.673386029899 17232264.715228185058 17232264.715373776853 17232264.715373776853 60287.390164890 2023-12-09T09:21:50.246478+00:00 12345678.899897137657 12345678.899897137657 12345678.899986946955 12345678.899993412197 12345678.899993412197 17232264.694082070142 17232264.694082070142 17232264.841372940689 17232264.728164199740 17232264.728164199740 60287.390176608 2023-12-09T09:21:51.258913+00:00 12345678.899979935959 12345678.899979935959 12345678.899986805394 12345678.899983845651 12345678.899983845651 17232265.269724726677 17232265.269724726677 17232265.086567081511 17232265.231915045530 17232265.231915045530 60287.390188068 2023-12-09T09:21:52.249035+00:00 12345678.900121286511 12345678.900121286511 12345678.900003748015 12345678.900014653802 12345678.900014655665 17232264.803000099957 17232264.803000099957 17232264.681665275246 17232264.728937670588 17232264.728937670588 60287.390199662 2023-12-09T09:21:53.250767+00:00 12345678.899935541674 12345678.899935541674 12345678.899980677292 12345678.899997184053 12345678.899997182190 17232264.076142441481 17232264.076142441481 17232264.362993713468 17232264.218106370419 17232264.218106370419 60287.390211211 2023-12-09T09:21:54.248574+00:00 12345678.899975460023 12345678.899975460023 12345678.900003615767 12345678.900022232905 12345678.900022231042 17232264.694748237729 17232264.694748237729 17232264.551754236221 17232264.597713239491 17232264.597713239491 60287.390222882 2023-12-09T09:21:55.257017+00:00 12345678.900021523237 12345678.900021523237 12345678.900000052527 12345678.900006620213 12345678.900006622076 17232265.069200884551 17232265.069200884551 17232264.991004072130 17232265.008848302066 17232265.008848302066 60287.390234655 2023-12-09T09:21:56.274198+00:00 12345678.899976672605 12345678.899976672605 12345678.900006158277 12345678.900019178167 12345678.900019176304 17232265.219255395234 17232265.219255395234 17232265.293065343052 17232265.259451460093 17232265.259451463819 60287.390245921 2023-12-09T09:21:57.247539+00:00 12345678.900027513504 12345678.900027513504 12345678.900001183152 12345678.900017971173 12345678.900017973036 17232264.933130837977 17232264.933130837977 17232264.939235042781 17232264.735496126115 17232264.735496126115 60287.390257503 2023-12-09T09:21:58.248271+00:00 12345678.900010213256 12345678.900010213256 12345678.900010200217 12345678.899993820116 12345678.899993820116 17232265.088673803955 17232265.088673803955 17232265.058294221759 17232265.083752922714 17232265.083752926439 60287.390269070 2023-12-09T09:21:59.247665+00:00 12345678.899976074696 12345678.899976074696 12345678.900012688711 12345678.900018319488 12345678.900018321350 17232264.847465567291 17232264.847465567291 17232264.952560607344 17232264.906321942806 17232264.906321942806 60287.390280630 2023-12-09T09:22:00.246465+00:00 12345678.900002168491 12345678.900002168491 12345678.899988913909 12345678.899985928088 12345678.899985928088 17232265.401122257113 17232265.401122257113 17232265.189940743148 17232265.310632091016 17232265.310632094741 60287.390292243 2023-12-09T09:22:01.249773+00:00 12345678.900105612352 12345678.900105612352 12345678.899999432266 12345678.900008775294 12345678.900008775294 17232265.038866896182 17232265.038866896182 17232265.239384707063 17232265.184248328209 17232265.184248328209 60287.390304081 2023-12-09T09:22:02.272605+00:00 12345678.900009721518 12345678.900009721518 12345678.899993333966 12345678.900001786649 12345678.900001788512 17232265.257195349783 17232265.257195349783 17232265.196887407452 17232265.207115456462 17232265.207115456462 60287.390315424 2023-12-09T09:22:03.252595+00:00 12345678.899969885126 12345678.899969885126 12345678.899993829429 12345678.899983795360 12345678.899983797222 17232265.489290565252 17232265.489290565252 17232265.447513252497 17232265.528874933720 17232265.528874933720 60287.390327135 2023-12-09T09:22:04.264435+00:00 12345678.899959484115 12345678.899959484115 12345678.899970918894 12345678.899948816746 12345678.899948818609 17232265.432415250689 17232265.432415250689 17232265.523673132062 17232265.360886182636 17232265.360886182636 60287.390338441 2023-12-09T09:22:05.241306+00:00 12345678.899926358834 12345678.899926358834 12345678.900004394352 12345678.900007097051 12345678.900007098913 17232265.848423097283 17232265.848423097283 17232265.691466566175 17232265.822860520333 17232265.822860520333 60287.390350018 2023-12-09T09:22:06.241565+00:00 12345678.900076394901 12345678.900076394901 12345678.900008825585 12345678.899991767481 12345678.899991765618 17232265.344539355487 17232265.344539355487 17232265.471677672118 17232265.518068552017 17232265.518068552017 60287.390361648 2023-12-09T09:22:07.246381+00:00 12345678.900027006865 12345678.900027006865 12345678.899991486222 12345678.899993378669 12345678.899993376806 17232265.033155504614 17232265.033155504614 17232264.954506166279 17232264.758160077035 17232264.758160077035 60287.390373181 2023-12-09T09:22:08.242797+00:00 12345678.899820765480 12345678.899820765480 12345678.899992734194 12345678.899995334446 12345678.899995336309 17232265.014868054539 17232265.014868054539 17232264.976217366755 17232265.074919916689 17232265.074919912964 60287.390384782 2023-12-09T09:22:09.245155+00:00 12345678.900163214654 12345678.900163214654 12345678.900004113093 12345678.900024382398 12345678.900024384260 17232265.379077743739 17232265.379077743739 17232265.408121444285 17232265.572662740946 17232265.572662740946 60287.390396358 2023-12-09T09:22:10.245371+00:00 12345678.899938575923 12345678.899938575923 12345678.899995790794 12345678.900013279170 12345678.900013279170 17232265.421678323299 17232265.421678323299 17232265.427254658192 17232265.312796998769 17232265.312796998769 60287.390408070 2023-12-09T09:22:11.257278+00:00 12345678.900094836950 12345678.900094836950 12345678.899992918596 12345678.899990709499 12345678.899990711361 17232265.266275744885 17232265.266275744885 17232265.242920547724 17232265.235717907548 17232265.235717907548 60287.390419454 2023-12-09T09:22:12.240816+00:00 12345678.899915389717 12345678.899915389717 12345678.899977371097 12345678.899943089113 12345678.899943090975 17232265.084838293493 17232265.084838293493 17232265.065235804766 17232265.088631950319 17232265.088631946594 60287.390431031 2023-12-09T09:22:13.241061+00:00 12345678.899964988232 12345678.899964988232 12345678.899994693696 12345678.899995792657 12345678.899995794520 17232265.127612490207 17232265.127612490207 17232265.113607540727 17232265.241826210171 17232265.241826210171 60287.390442662 2023-12-09T09:22:14.246003+00:00 12345678.899964796379 12345678.899964796379 12345678.900006808341 12345678.900011604652 12345678.900011604652 17232264.863673295826 17232264.863673295826 17232264.900605108589 17232264.848276756704 17232264.848276756704 60287.390454378 2023-12-09T09:22:15.258236+00:00 12345678.899967188016 12345678.899967188016 12345678.900012064725 12345678.900024356321 12345678.900024356321 17232264.534033063799 17232264.534033063799 17232264.818799398839 17232264.632953040302 17232264.632953040302 60287.390466533 2023-12-09T09:22:16.308452+00:00 12345678.900014180690 12345678.900014180690 12345678.899995952845 12345678.899992978200 12345678.899992976338 17232265.608016707003 17232265.608016707003 17232265.398437045515 17232265.534094810486 17232265.534094810486 60287.390477544 2023-12-09T09:22:17.259815+00:00 12345678.900105455890 12345678.900105455890 12345678.899992996827 12345678.899992670864 12345678.899992670864 17232265.656376052648 17232265.656376052648 17232265.588153302670 17232265.716310199350 17232265.716310199350 60287.390488977 2023-12-09T09:22:18.247611+00:00 12345678.899989439175 12345678.899989439175 12345678.899993259460 12345678.899963904172 12345678.899963904172 17232265.629663940519 17232265.629663940519 17232265.599021956325 17232265.768932964653 17232265.768932964653 60287.390500636 2023-12-09T09:22:19.254976+00:00 12345678.900000201538 12345678.900000201538 12345678.900009445846 12345678.900019554421 12345678.900019554421 17232265.341115947813 17232265.341115947813 17232265.447934351861 17232265.550765540451 17232265.550765540451 60287.390512243 2023-12-09T09:22:20.257815+00:00 12345678.899878015742 12345678.899878015742 12345678.899988133460 12345678.899972327054 12345678.899972327054 17232265.050773411989 17232265.050773411989 17232265.096256677061 17232264.998898983002 17232264.998898979276 60287.390523837 2023-12-09T09:22:21.259516+00:00 12345678.900082010776 12345678.900082010776 12345678.900005221367 12345678.899989558384 12345678.899989556521 17232265.419410519302 17232265.419410519302 17232265.255745228380 17232265.246928412467 17232265.246928412467 60287.390535301 2023-12-09T09:22:22.249971+00:00 12345678.899944607168 12345678.899944607168 12345678.899996576831 12345678.900019731373 12345678.900019731373 17232265.090436100960 17232265.090436100960 17232265.158865761012 17232265.217750806361 17232265.217750806361 60287.390546851 2023-12-09T09:22:23.247935+00:00 12345678.900083268061 12345678.900083268061 12345678.899984730408 12345678.899974137545 12345678.899974137545 17232265.111209925264 17232265.111209925264 17232265.004984445870 17232264.988555885851 17232264.988555882126 60287.390558406 2023-12-09T09:22:24.246238+00:00 12345678.899873614311 12345678.899873614311 12345678.899999415502 12345678.899990607053 12345678.899990605190 17232264.749803006649 17232264.749803006649 17232264.864854183048 17232264.791282061487 17232264.791282057762 60287.390570122 2023-12-09T09:22:25.258501+00:00 12345678.900024754927 12345678.900024754927 12345678.899985127151 12345678.899975460023 12345678.899975461885 17232265.173331070691 17232265.173331070691 17232265.090007159859 17232265.324286893010 17232265.324286893010 60287.390581781 2023-12-09T09:22:26.265868+00:00 12345678.899984106421 12345678.899984106421 12345678.899993557483 12345678.899991909042 12345678.899991909042 17232265.298539474607 17232265.298539474607 17232265.333528898656 17232265.389705646783 17232265.389705646783 60287.390593217 2023-12-09T09:22:27.253957+00:00 12345678.900070913136 12345678.900070913136 12345678.900024268776 12345678.900045499206 12345678.900045501068 17232265.493645489216 17232265.493645489216 17232265.373142827302 17232265.226661358029 17232265.226661358029 60287.390604713 2023-12-09T09:22:28.247224+00:00 12345678.899919301271 12345678.899919301271 12345678.900009527802 12345678.900030540302 12345678.900030540302 17232265.044139776379 17232265.044139776379 17232265.147028859705 17232265.026059817523 17232265.026059817523 60287.390616316 2023-12-09T09:22:29.249716+00:00 12345678.900084219873 12345678.900084219873 12345678.899993181229 12345678.899966439232 12345678.899966441095 17232265.274730507284 17232265.274730507284 17232265.365319997072 17232265.405947417021 17232265.405947417021 60287.390627881 2023-12-09T09:22:30.248928+00:00 12345678.900082843378 12345678.900082843378 12345678.899997530505 12345678.899988438934 12345678.899988440797 17232265.415501445532 17232265.415501445532 17232265.509110528976 17232265.409212410450 17232265.409212410450 60287.390639437 2023-12-09T09:22:31.247359+00:00 12345678.899832407013 12345678.899832407013 12345678.899983402342 12345678.899968830869 12345678.899968829006 17232266.064324434847 17232266.064324434847 17232265.896762244403 17232265.963127747178 17232265.963127747178 60287.390651161 2023-12-09T09:22:32.260282+00:00 12345678.900101741776 12345678.900101741776 12345678.900005863979 12345678.900012385100 12345678.900012383237 17232265.647638496011 17232265.647638496011 17232265.633799511939 17232265.698458138853 17232265.698458138853 60287.390662595 2023-12-09T09:22:33.248235+00:00 12345678.899941306561 12345678.899941306561 12345678.899987546727 12345678.900008395314 12345678.900008393452 17232265.298514768481 17232265.298514768481 17232265.385345101357 17232265.321146681905 17232265.321146681905 60287.390674314 2023-12-09T09:22:34.260676+00:00 12345678.899940134957 12345678.899940134957 12345678.899995071813 12345678.900029638782 12345678.900029640645 17232265.782747752964 17232265.782747752964 17232265.866254702210 17232265.826690051705 17232265.826690055430 60287.390685871 2023-12-09T09:22:35.259275+00:00 12345678.899990029633 12345678.899990029633 12345678.899982562289 12345678.899989183992 12345678.899989183992 17232266.070279370993 17232266.070279370993 17232265.848613820970 17232265.907853055745 17232265.907853059471 60287.390697237 2023-12-09T09:22:36.241246+00:00 12345678.900125836954 12345678.900125836954 12345678.899987882003 12345678.899993343279 12345678.899993345141 17232265.386139828712 17232265.386139828712 17232265.432681147009 17232265.336298365146 17232265.336298365146 60287.390708896 2023-12-09T09:22:37.248607+00:00 12345678.899840030819 12345678.899840030819 12345678.899998765439 12345678.900003943592 12345678.900003943592 17232265.509802587330 17232265.509802587330 17232265.617841202766 17232265.591345451772 17232265.591345451772 60287.390720606 2023-12-09T09:22:38.260392+00:00 12345678.900141684338 12345678.900141684338 12345678.900025187060 12345678.900013186038 12345678.900013189763 17232266.049065295607 17232266.049065295607 17232265.941153243184 17232265.969929013401 17232265.969929009676 60287.390732035 2023-12-09T09:22:39.247811+00:00 12345678.899902040139 12345678.899902040139 12345678.899993337691 12345678.899982238188 12345678.899982238188 17232266.018106859177 17232266.018106859177 17232265.907648768276 17232265.917153201997 17232265.917153201997 60287.390743727 2023-12-09T09:22:40.258012+00:00 12345678.900042468682 12345678.900042468682 12345678.900008518249 12345678.900032201782 12345678.900032201782 17232265.284059830010 17232265.284059830010 17232265.516492303461 17232265.433361276984 17232265.433361276984 60287.390755182 2023-12-09T09:22:41.247707+00:00 12345678.900034049526 12345678.900034049526 12345678.899983279407 12345678.899979759008 12345678.899979757145 17232265.964815877378 17232265.964815877378 17232265.871338885278 17232266.023733995855 17232266.023733995855 60287.390766895 2023-12-09T09:22:42.259742+00:00 12345678.899894336239 12345678.899894336239 12345678.899996370077 12345678.899994153529 12345678.899994155392 17232266.407334264368 17232266.407334264368 17232266.330219034106 17232266.452090512961 17232266.452090512961 60287.390778292 2023-12-09T09:22:43.244465+00:00 12345678.900068309158 12345678.900068309158 12345678.900007877499 12345678.900026790798 12345678.900026790798 17232266.039459768683 17232266.039459768683 17232266.069828584790 17232266.051702402532 17232266.051702402532 60287.390790031 2023-12-09T09:22:44.258728+00:00 12345678.900030139834 12345678.900030139834 12345678.899969842285 12345678.899969600141 12345678.899969602004 17232265.641084462404 17232265.641084462404 17232265.675445433706 17232265.607075106353 17232265.607075106353 60287.390801473 2023-12-09T09:22:45.247233+00:00 12345678.899973945692 12345678.899973945692 12345678.900010287762 12345678.900024101138 12345678.900024099275 17232265.774001389742 17232265.774001389742 17232265.773646384478 17232265.826901737601 17232265.826901737601 60287.390813530 2023-12-09T09:22:46.289011+00:00 12345678.900018677115 12345678.900018677115 12345678.899979671463 12345678.899972660467 12345678.899972658604 17232265.617461737245 17232265.617461737245 17232265.695916343480 17232265.604406677186 17232265.604406677186 60287.390824750 2023-12-09T09:22:47.258418+00:00 12345678.899881163612 12345678.899881163612 12345678.900003120303 12345678.900003714487 12345678.900003714487 17232265.763992093503 17232265.763992093503 17232265.777895383537 17232265.738941375166 17232265.738941375166 60287.390836222 2023-12-09T09:22:48.249561+00:00 12345678.900022078305 12345678.900022078305 12345678.899993937463 12345678.899999607354 12345678.899999609217 17232265.873746059835 17232265.873746059835 17232265.735364224762 17232265.852982249111 17232265.852982249111 60287.390847751 2023-12-09T09:22:49.245735+00:00 12345678.899982145056 12345678.899982145056 12345678.900008540601 12345678.899994842708 12345678.899994840845 17232265.801843099296 17232265.801843099296 17232265.886525675654 17232266.052728228271 17232266.052728228271 60287.390859345 2023-12-09T09:22:50.247358+00:00 12345678.900138394907 12345678.900138394907 12345678.900034032762 12345678.900011068210 12345678.900011068210 17232265.657888449728 17232265.657888449728 17232265.521464206278 17232265.540991466492 17232265.540991466492 60287.390870942 2023-12-09T09:22:51.249413+00:00 12345678.899936685339 12345678.899936685339 12345678.900007454678 12345678.899996595457 12345678.899996595457 17232265.153035644442 17232265.153035644442 17232265.338377803564 17232265.330232586712 17232265.330232586712 60287.390882480 2023-12-09T09:22:52.246318+00:00 12345678.899990333244 12345678.899990333244 12345678.899996723980 12345678.900003362447 12345678.900003362447 17232265.771788075566 17232265.771788075566 17232265.675690293312 17232265.694591023028 17232265.694591019303 60287.390894071 2023-12-09T09:22:53.247754+00:00 12345678.900080190971 12345678.900080190971 12345678.899996820837 12345678.899996846914 12345678.899996845052 17232265.549616198987 17232265.549616198987 17232265.726067923009 17232265.625528872013 17232265.625528872013 60287.390905701 2023-12-09T09:22:54.252524+00:00 12345678.900067549199 12345678.900067549199 12345678.900001063943 12345678.899990737438 12345678.899990737438 17232265.837141487747 17232265.837141487747 17232265.704079277813 17232265.726746894419 17232265.726746894419 60287.390917365 2023-12-09T09:22:55.260284+00:00 12345678.899833392352 12345678.899833392352 12345678.899990128353 12345678.899981098250 12345678.899981098250 17232265.832725465298 17232265.832725465298 17232265.834370717406 17232265.974842455238 17232265.974842455238 60287.390928759 2023-12-09T09:22:56.244776+00:00 12345678.900087779388 12345678.900087779388 12345678.899969935417 12345678.899956967682 12345678.899956965819 17232265.622889831662 17232265.622889831662 17232265.627264145762 17232265.506053484976 17232265.506053484976 60287.390940370 2023-12-09T09:22:57.247970+00:00 12345678.900017693639 12345678.900017693639 12345678.899992637336 12345678.900000363588 12345678.900000361726 17232265.631295494735 17232265.631295494735 17232265.580018807203 17232265.553903911263 17232265.553903911263 60287.390952075 2023-12-09T09:22:58.259323+00:00 12345678.899812897667 12345678.899812897667 12345678.900001607835 12345678.900001870468 12345678.900001872331 17232265.905218396336 17232265.905218396336 17232265.873592667282 17232265.983363226056 17232265.983363226056 60287.390963544 2023-12-09T09:22:59.250189+00:00 12345678.900090260431 12345678.900090260431 12345678.899992873892 12345678.899968152866 12345678.899968152866 17232265.596953462809 17232265.596953462809 17232265.621304031461 17232265.548767365515 17232265.548767365515 60287.390975154 2023-12-09T09:23:00.253304+00:00 12345678.900044800714 12345678.900044800714 12345678.900015251711 12345678.900022411719 12345678.900022407994 17232265.462518256158 17232265.462518256158 17232265.586667429656 17232265.491582646966 17232265.491582646966 60287.390986979 2023-12-09T09:23:01.274976+00:00 12345678.899895319715 12345678.899895319715 12345678.900002900511 12345678.899992920458 12345678.899992920458 17232265.838713243604 17232265.838713243604 17232265.878339994699 17232265.694206237793 17232265.694206234068 60287.390998268 2023-12-09T09:23:02.250397+00:00 12345678.900141129270 12345678.900141129270 12345678.900015404448 12345678.900022985414 12345678.900022985414 17232266.342445317656 17232266.342445317656 17232266.154161594808 17232266.391000334173 17232266.391000334173 60287.391009825 2023-12-09T09:23:03.248881+00:00 12345678.899952311069 12345678.899952311069 12345678.899977741763 12345678.899956982583 12345678.899956984445 17232266.120632495731 17232266.120632495731 17232265.987990748137 17232266.096584778279 17232266.096584778279 60287.391021312 2023-12-09T09:23:04.241348+00:00 12345678.900026271120 12345678.900026271120 12345678.899997519329 12345678.899981075898 12345678.899981075898 17232265.635440561920 17232265.635440561920 17232265.926730684936 17232265.851819586009 17232265.851819589734 60287.391032888 2023-12-09T09:23:05.241533+00:00 12345678.899891408160 12345678.899891408160 12345678.900005245581 12345678.900006243959 12345678.900006245822 17232266.069225676358 17232266.069225676358 17232266.032862149179 17232265.895275328308 17232265.895275328308 60287.391044588 2023-12-09T09:23:06.252438+00:00 12345678.899988552555 12345678.899988552555 12345678.899989210069 12345678.899962455034 12345678.899962455034 17232266.049941927195 17232266.049941927195 17232265.990970164537 17232265.839650865644 17232265.839650865644 60287.391056018 2023-12-09T09:23:07.239931+00:00 12345678.900018507615 12345678.900018507615 12345678.899991979823 12345678.899979114532 12345678.899979116395 17232266.050261132419 17232266.050261132419 17232266.099062867463 17232266.160345036536 17232266.160345036536 60287.391067605 2023-12-09T09:23:08.241115+00:00 12345678.899952938780 12345678.899952938780 12345678.899994289503 12345678.899985067546 12345678.899985065684 17232266.196047723293 17232266.196047723293 17232266.101689390838 17232266.112923532724 17232266.112923536450 60287.391079172 2023-12-09T09:23:09.240527+00:00 12345678.900061119348 12345678.900061119348 12345678.899989349768 12345678.899981684983 12345678.899981684983 17232266.112711198628 17232266.112711198628 17232265.953746624291 17232266.069010011852 17232266.069010011852 60287.391090753 2023-12-09T09:23:10.241058+00:00 12345678.899924281985 12345678.899924281985 12345678.900004222989 12345678.900017902255 12345678.900017902255 17232265.411798078567 17232265.411798078567 17232265.741432126611 17232265.683949600905 17232265.683949600905 60287.391102397 2023-12-09T09:23:11.247100+00:00 12345678.900020694360 12345678.900020694360 12345678.899990772828 12345678.900000005960 12345678.900000005960 17232265.803502768278 17232265.803502768278 17232265.723190445453 17232265.721538126469 17232265.721538130194 60287.391113955 2023-12-09T09:23:12.245727+00:00 12345678.899974776432 12345678.899974776432 12345678.900012584403 12345678.900008972734 12345678.900008974597 17232265.894817650318 17232265.894817650318 17232265.829016938806 17232265.897328648716 17232265.897328648716 60287.391125529 2023-12-09T09:23:13.245711+00:00 12345678.900189550593 12345678.900189550593 12345678.900001870468 12345678.900020971894 12345678.900020971894 17232265.890014626086 17232265.890014626086 17232265.960330851376 17232266.007101170719 17232266.007101166993 60287.391137257 2023-12-09T09:23:14.259028+00:00 12345678.899877598509 12345678.899877598509 12345678.900005029514 12345678.900023845956 12345678.900023847818 17232266.283878888935 17232266.283878885210 17232266.181876674294 17232266.299625560641 17232266.299625560641 60287.391148700 2023-12-09T09:23:15.247686+00:00 12345678.899940203875 12345678.899940203875 12345678.899989882484 12345678.899994924664 12345678.899994922802 17232266.127227097750 17232266.127227097750 17232266.207832477987 17232266.096743442118 17232266.096743442118 60287.391160510 2023-12-09T09:23:16.268068+00:00 12345678.900133278221 12345678.900133278221 12345678.900001419708 12345678.899993687868 12345678.899993687868 17232266.439326141030 17232266.439326141030 17232266.504973027855 17232266.394774571061 17232266.394774571061 60287.391171856 2023-12-09T09:23:17.248388+00:00 12345678.899990975857 12345678.899990975857 12345678.900004142895 12345678.899981347844 12345678.899981344119 17232267.091416344047 17232267.091416344047 17232267.012971639633 17232267.167692948133 17232267.167692948133 60287.391183426 2023-12-09T09:23:18.247986+00:00 12345678.899967035279 12345678.899967035279 12345678.899988532066 12345678.899986386299 12345678.899986384436 17232266.814393196255 17232266.814393196255 17232266.672669362277 17232266.741994012147 17232266.741994012147 60287.391194987 2023-12-09T09:23:19.246851+00:00 12345678.900001985952 12345678.900001985952 12345678.899986958131 12345678.899988532066 12345678.899988530204 17232266.041482344270 17232266.041482344270 17232266.189933650196 17232265.998756103218 17232265.998756103218 60287.391206587 2023-12-09T09:23:20.249132+00:00 12345678.900011800230 12345678.900011800230 12345678.899982463568 12345678.899987287819 12345678.899987291545 17232266.458469185978 17232266.458469185978 17232266.577471200377 17232266.445763736963 17232266.445763733238 60287.391218118 2023-12-09T09:23:21.245373+00:00 12345678.899928562343 12345678.899928562343 12345678.900014692917 12345678.900024866685 12345678.900024866685 17232266.653834499419 17232266.653834499419 17232266.620452370495 17232266.550880204886 17232266.550880204886 60287.391229729 2023-12-09T09:23:22.248596+00:00 12345678.900056051090 12345678.900056051090 12345678.899998664856 12345678.899992264807 12345678.899992262945 17232266.630683336407 17232266.630683336407 17232266.551860786974 17232266.770507812500 17232266.770507812500 60287.391241301 2023-12-09T09:23:23.248388+00:00 12345678.900011435151 12345678.900011435151 12345678.900001199916 12345678.899990508333 12345678.899990506470 17232266.710998173803 17232266.710998173803 17232266.579372745007 17232266.722844004631 17232266.722844004631 60287.391253047 2023-12-09T09:23:24.263266+00:00 12345678.899885451421 12345678.899885451421 12345678.899997722358 12345678.899970671162 12345678.899970673025 17232266.194959614426 17232266.194959614426 17232266.392254792154 17232266.474442277104 17232266.474442277104 60287.391264432 2023-12-09T09:23:25.246940+00:00 12345678.900048237294 12345678.900048237294 12345678.900013342500 12345678.900016725063 12345678.900016726926 17232266.235861022025 17232266.235861022025 17232266.288055077195 17232266.176785677671 17232266.176785677671 60287.391276019 2023-12-09T09:23:26.248040+00:00 12345678.899943245575 12345678.899943245575 12345678.899990158156 12345678.899973440915 12345678.899973440915 17232266.747272118926 17232266.747272118926 17232266.683661568910 17232266.616723533720 17232266.616723533720 60287.391287587 2023-12-09T09:23:27.247534+00:00 12345678.900054311380 12345678.900054311380 12345678.899979352951 12345678.899995980784 12345678.899995980784 17232266.528014201671 17232266.528014201671 17232266.438955262303 17232266.354588121176 17232266.354588117450 60287.391299148 2023-12-09T09:23:28.246372+00:00 12345678.899917477742 12345678.899917477742 12345678.899990865961 12345678.899991741404 12345678.899991743267 17232266.803962662816 17232266.803962662816 17232266.754360731691 17232266.880080629140 17232266.880080625415 60287.391310751 2023-12-09T09:23:29.248920+00:00 12345678.899996075779 12345678.899996075779 12345678.900001849979 12345678.900011828169 12345678.900011826307 17232266.520403336734 17232266.520403336734 17232266.545864481479 17232266.492578122765 17232266.492578122765 60287.391322316 2023-12-09T09:23:30.248049+00:00 12345678.899967540056 12345678.899967540056 12345678.899980120361 12345678.899969926104 12345678.899969926104 17232266.284511893988 17232266.284511893988 17232266.395824100822 17232266.177507828921 17232266.177507828921 60287.391333880 2023-12-09T09:23:31.247225+00:00 12345678.900077499449 12345678.900077499449 12345678.900001052767 12345678.900002064183 12345678.900002066046 17232266.886751025915 17232266.886751025915 17232266.871873516589 17232266.879568785429 17232266.879568785429 60287.391345504 2023-12-09T09:23:32.251547+00:00 12345678.900035791099 12345678.900035791099 12345678.900011507794 12345678.900021653622 12345678.900021653622 17232266.801137298346 17232266.801137298346 17232266.693942859769 17232266.685880567878 17232266.685880567878 60287.391357176 2023-12-09T09:23:33.259995+00:00 12345678.899891829118 12345678.899891829118 12345678.899989088997 12345678.899985177442 12345678.899985177442 17232266.586697459221 17232266.586697459221 17232266.549206499010 17232266.605626404285 17232266.605626404285 60287.391368599 2023-12-09T09:23:34.246969+00:00 12345678.900068199262 12345678.900068199262 12345678.899988051504 12345678.899999801069 12345678.899999802932 17232266.579876411706 17232266.579876411706 17232266.665769699961 17232266.634306360036 17232266.634306360036 60287.391380156 2023-12-09T09:23:35.245501+00:00 12345678.900063110515 12345678.900063110515 12345678.899993825704 12345678.900012625381 12345678.900012625381 17232266.603690896183 17232266.603690896183 17232266.755912352353 17232266.642059136182 17232266.642059136182 60287.391391683 2023-12-09T09:23:36.241399+00:00 12345678.899980546907 12345678.899980546907 12345678.899985518306 12345678.899977175519 12345678.899977175519 17232267.314301948994 17232267.314301948994 17232267.125575937331 17232267.132038451731 17232267.132038451731 60287.391403332 2023-12-09T09:23:37.247926+00:00 12345678.899963429198 12345678.899963429198 12345678.900021346286 12345678.900062710047 12345678.900062711909 17232266.905068174005 17232266.905068174005 17232266.907898359001 17232266.921845711768 17232266.921845711768 60287.391415038 2023-12-09T09:23:38.259290+00:00 12345678.900091856718 12345678.900091856718 12345678.899981589988 12345678.900004493073 12345678.900004494935 17232266.410479906946 17232266.410479906946 17232266.393696479499 17232266.350566796958 17232266.350566796958 60287.391426473 2023-12-09T09:23:39.247282+00:00 12345678.899900745600 12345678.899900745600 12345678.899986855686 12345678.899998620152 12345678.899998620152 17232266.545275498182 17232266.545275498182 17232266.615381825715 17232266.561716396362 17232266.561716396362 60287.391438081 2023-12-09T09:23:40.250194+00:00 12345678.899978706613 12345678.899978706613 12345678.900000827387 12345678.899997629225 12345678.899997627363 17232267.102981258184 17232267.102981258184 17232267.049082931131 17232267.071064803749 17232267.071064803749 60287.391449627 2023-12-09T09:23:41.247725+00:00 12345678.899934539571 12345678.899934539571 12345678.899986863136 12345678.899960519746 12345678.899960517883 17232266.884433828294 17232266.884433828294 17232266.964224528521 17232267.031359318644 17232267.031359318644 60287.391461241 2023-12-09T09:23:42.251218+00:00 12345678.900094531476 12345678.900094531476 12345678.900012636557 12345678.900042030960 12345678.900042030960 17232266.629623033106 17232266.629623033106 17232266.517228286713 17232266.565664447844 17232266.565664447844 60287.391472949 2023-12-09T09:23:43.262787+00:00 12345678.899884998798 12345678.899884998798 12345678.900002598763 12345678.900012338534 12345678.900012340397 17232266.395446274430 17232266.395446274430 17232266.492649536580 17232266.484577342868 17232266.484577342868 60287.391484363 2023-12-09T09:23:44.249009+00:00 12345678.900066906586 12345678.900066906586 12345678.900018021464 12345678.900021422654 12345678.900021422654 17232266.660789377987 17232266.660789377987 17232266.652372170240 17232266.513238936663 17232266.513238936663 60287.391496030 2023-12-09T09:23:45.257004+00:00 12345678.900004299358 12345678.900004299358 12345678.900015240535 12345678.900008473545 12345678.900008471683 17232266.848488062620 17232266.848488062620 17232266.784858975559 17232266.973847057670 17232266.973847061396 60287.391507465 2023-12-09T09:23:46.245011+00:00 12345678.899959789589 12345678.899959789589 12345678.899988116696 12345678.899993631989 12345678.899993633851 17232266.298786159605 17232266.298786159605 17232266.370334625244 17232266.231680393219 17232266.231680393219 60287.391519094 2023-12-09T09:23:47.249734+00:00 12345678.900042662397 12345678.900042662397 12345678.900002270937 12345678.900003463030 12345678.900003461167 17232267.013434089720 17232267.013434089720 17232266.873274672776 17232267.010809436440 17232267.010809432715 60287.391530667 2023-12-09T09:23:48.249663+00:00 12345678.900040760636 12345678.900040760636 12345678.899998800829 12345678.900004226714 12345678.900004224852 17232266.599081616849 17232266.599081616849 17232266.673323906958 17232266.606117520481 17232266.606117520481 60287.391542238 2023-12-09T09:23:49.249365+00:00 12345678.899945445359 12345678.899945445359 12345678.899996532127 12345678.900010058656 12345678.900010056794 17232267.143270675093 17232267.143270675093 17232267.226774338633 17232267.149241231382 17232267.149241231382 60287.391553800 2023-12-09T09:23:50.248289+00:00 12345678.900092905387 12345678.900092905387 12345678.899992799386 12345678.900020355359 12345678.900020357221 17232267.361740730703 17232267.361740730703 17232267.323309842497 17232267.270832322538 17232267.270832322538 60287.391565364 2023-12-09T09:23:51.247462+00:00 12345678.899872308597 12345678.899872308597 12345678.899984929711 12345678.900015918538 12345678.900015920401 17232267.130913004279 17232267.130913004279 17232267.087818514556 17232267.074653875083 17232267.074653875083 60287.391576962 2023-12-09T09:23:52.249498+00:00 12345678.900129439309 12345678.900129439309 12345678.899995278567 12345678.899989034981 12345678.899989036843 17232266.631396152079 17232266.631396152079 17232266.726075358689 17232266.703656148165 17232266.703656144440 60287.391588536 2023-12-09T09:23:53.249541+00:00 12345678.899950422347 12345678.899950422347 12345678.899988453835 12345678.899965714663 12345678.899965712801 17232266.582111269236 17232266.582111269236 17232266.460265405476 17232266.586418654770 17232266.586418654770 60287.391600100 2023-12-09T09:23:54.248658+00:00 12345678.900074191391 12345678.900074191391 12345678.900029761717 12345678.900067493320 12345678.900067495182 17232266.444035429507 17232266.444035429507 17232266.331657070667 17232266.361341591924 17232266.361341591924 60287.391611673 2023-12-09T09:23:55.248540+00:00 12345678.899917516857 12345678.899917516857 12345678.899976244196 12345678.899982575327 12345678.899982577190 17232266.354081269354 17232266.354081269354 17232266.539727989584 17232266.409772735089 17232266.409772735089 60287.391623726 2023-12-09T09:23:56.289888+00:00 12345678.899959864095 12345678.899959864095 12345678.900025695562 12345678.900061259046 12345678.900061260909 17232266.823205929250 17232266.823205929250 17232266.914383932948 17232266.986508846283 17232266.986508842558 60287.391634817 2023-12-09T09:23:57.248174+00:00 12345678.900057496503 12345678.900057496503 12345678.899983083829 12345678.899981440976 12345678.899981440976 17232267.185005106032 17232267.185005106032 17232267.164002902806 17232267.250288676471 17232267.250288676471 60287.391646503 2023-12-09T09:23:58.257836+00:00 12345678.900044674054 12345678.900044674054 12345678.900000009686 12345678.900026114658 12345678.900026114658 17232267.138386521488 17232267.138386521488 17232267.066158026457 17232267.003221429884 17232267.003221426159 60287.391658106 2023-12-09T09:23:59.260350+00:00 12345678.900007940829 12345678.900007940829 12345678.899996671826 12345678.899987950921 12345678.899987950921 17232266.675492044538 17232266.675492044538 17232266.663557026535 17232266.769737102091 17232266.769737102091 60287.391669561 2023-12-09T09:24:00.250079+00:00 12345678.899888942018 12345678.899888942018 12345678.899995053187 12345678.899990886450 12345678.899990882725 17232266.698021501303 17232266.698021501303 17232266.597696445882 17232266.869852609932 17232266.869852609932 60287.391681120 2023-12-09T09:24:01.248793+00:00 12345678.899980586022 12345678.899980586022 12345678.899998918176 12345678.900023482740 12345678.900023480877 17232266.537726189941 17232266.537726189941 17232266.645018413663 17232266.471643924713 17232266.471643924713 60287.391692803 2023-12-09T09:24:02.258215+00:00 12345678.899965735152 12345678.899965735152 12345678.899985209107 12345678.899978393689 12345678.899978391826 17232267.411524716765 17232267.411524716765 17232267.396611012518 17232267.350409988314 17232267.350409988314 60287.391704306 2023-12-09T09:24:03.252033+00:00 12345678.900131111965 12345678.900131111965 12345678.900007819757 12345678.900018084794 12345678.900018084794 17232266.981266785413 17232266.981266785413 17232267.071915332228 17232266.980279900134 17232266.980279900134 60287.391715780 2023-12-09T09:24:04.243374+00:00 12345678.899848569185 12345678.899848569185 12345678.899981964380 12345678.899995839223 12345678.899995841086 17232267.421269129962 17232267.421269129962 17232267.203895956278 17232267.349125403911 17232267.349125400186 60287.391727340 2023-12-09T09:24:05.242232+00:00 12345678.900079585612 12345678.900079585612 12345678.900010095909 12345678.900030080229 12345678.900030080229 17232267.289364587516 17232267.289364587516 17232267.257633771747 17232267.297801438719 17232267.297801434994 60287.391738931 2023-12-09T09:24:06.243652+00:00 12345678.899998489767 12345678.899998489767 12345678.900003433228 12345678.900033544749 12345678.900033546612 17232266.691828530282 17232266.691828530282 17232267.002676848322 17232266.768931500614 17232266.768931500614 60287.391750568 2023-12-09T09:24:07.249053+00:00 12345678.900028545409 12345678.900028545409 12345678.899997292086 12345678.899990288541 12345678.899990290403 17232267.091442648321 17232267.091442648321 17232267.040092449635 17232266.955176874995 17232266.955176874995 60287.391762087 2023-12-09T09:24:08.244280+00:00 12345678.899926435202 12345678.899926435202 12345678.900002412498 12345678.899999342859 12345678.899999340996 17232267.207096140832 17232267.207096140832 17232267.149945631623 17232267.359197773039 17232267.359197773039 60287.391773626 2023-12-09T09:24:09.241285+00:00 12345678.900004411116 12345678.900004411116 12345678.899997729808 12345678.899991024286 12345678.899991026148 17232267.013139855117 17232267.013139855117 17232267.118564084172 17232267.051128465682 17232267.051128465682 60287.391785196 2023-12-09T09:24:10.240960+00:00 12345678.899974985048 12345678.899974985048 12345678.899997644126 12345678.900013063103 12345678.900013063103 17232267.326030034572 17232267.326030034572 17232267.269219797105 17232267.175828233361 17232267.175828233361 60287.391796809 2023-12-09T09:24:11.244270+00:00 12345678.899996273220 12345678.899996273220 12345678.900001065806 12345678.900013940409 12345678.900013942271 17232267.417674060911 17232267.417674060911 17232267.401362795383 17232267.356800977141 17232267.356800977141 60287.391808488 2023-12-09T09:24:12.253352+00:00 12345678.900051416829 12345678.900051416829 12345678.900013184175 12345678.900051428005 12345678.900051428005 17232267.193711828440 17232267.193711828440 17232267.188775818795 17232267.117470644414 17232267.117470644414 60287.391820559 2023-12-09T09:24:13.296273+00:00 12345678.899980997667 12345678.899980997667 12345678.899956252426 12345678.899974737316 12345678.899974737316 17232267.350115817040 17232267.350115817040 17232267.355041075498 17232267.268962942064 17232267.268962942064 60287.391831587 2023-12-09T09:24:14.249093+00:00 12345678.899905869737 12345678.899905869737 12345678.899970911443 12345678.899961762130 12345678.899961762130 17232267.656517997384 17232267.656517997384 17232267.518521413207 17232267.548392392695 17232267.548392392695 60287.391843158 2023-12-09T09:24:15.248847+00:00 12345678.900126559660 12345678.900126559660 12345678.900001563132 12345678.900008579716 12345678.900008577853 17232266.919575490057 17232266.919575490057 17232267.085949268192 17232267.014603782445 17232267.014603782445 60287.391854691 2023-12-09T09:24:16.245344+00:00 12345678.900014622137 12345678.900014622137 12345678.900006206706 12345678.900037646294 12345678.900037644431 17232267.441309597343 17232267.441309597343 17232267.473766040057 17232267.452352993190 17232267.452352989465 60287.391866272 2023-12-09T09:24:17.245880+00:00 12345678.899856761098 12345678.899856761098 12345678.900007992983 12345678.900009315461 12345678.900009317324 17232267.314646836370 17232267.314646836370 17232267.292270857841 17232267.162521753460 17232267.162521753460 60287.391877887 2023-12-09T09:24:18.249438+00:00 12345678.900074871257 12345678.900074871257 12345678.899993089959 12345678.899981250986 12345678.899981250986 17232267.214795399457 17232267.214795399457 17232267.193542242050 17232267.211940333247 17232267.211940333247 60287.391889459 2023-12-09T09:24:19.249286+00:00 12345678.899976108223 12345678.899976108223 12345678.900003923103 12345678.899988507852 12345678.899988509715 17232267.578869003803 17232267.578869003803 17232267.441220462322 17232267.482370369136 17232267.482370369136 60287.391901000 2023-12-09T09:24:20.246447+00:00 12345678.900045661256 12345678.900045661256 12345678.899997014552 12345678.899985432625 12345678.899985434487 17232267.844457942992 17232267.844457942992 17232267.816358182579 17232267.902361396700 17232267.902361396700 60287.391912603 2023-12-09T09:24:21.248871+00:00 12345678.899975715205 12345678.899975715205 12345678.900000350550 12345678.900018531829 12345678.900018531829 17232267.476929061115 17232267.476929061115 17232267.567934494466 17232267.596044063568 17232267.596044063568 60287.391924195 2023-12-09T09:24:22.250421+00:00 12345678.899948932230 12345678.899948932230 12345678.899984713644 12345678.899991028011 12345678.899991026148 17232267.315992623568 17232267.315992623568 17232267.323483463377 17232267.490178156644 17232267.490178160369 60287.391935767 2023-12-09T09:24:23.250225+00:00 12345678.900043457747 12345678.900043457747 12345678.900001384318 12345678.900003775954 12345678.900003772229 17232266.993717011064 17232266.993717011064 17232266.889707960188 17232266.783685550094 17232266.783685553819 60287.391947336 2023-12-09T09:24:24.249824+00:00 12345678.900036474690 12345678.900036474690 12345678.900025947019 12345678.900046782568 12345678.900046784431 17232266.858608555049 17232266.858608555049 17232266.981575813144 17232267.026977639645 17232267.026977639645 60287.391958897 2023-12-09T09:24:25.248647+00:00 12345678.899933114648 12345678.899933114648 12345678.899976130575 12345678.899959944189 12345678.899959946051 17232267.696128595620 17232267.696128595620 17232267.595620300621 17232267.784040924162 17232267.784040924162 60287.391970493 2023-12-09T09:24:26.250598+00:00 12345678.899983083829 12345678.899983083829 12345678.900005554780 12345678.899998852983 12345678.899998852983 17232267.705276761204 17232267.705276761204 17232267.744019474834 17232267.667462781072 17232267.667462781072 60287.391982192 2023-12-09T09:24:27.261363+00:00 12345678.900102235377 12345678.900102235377 12345678.900009633973 12345678.899983480573 12345678.899983482435 17232267.819863725454 17232267.819863725454 17232267.952985566109 17232267.945992931724 17232267.945992931724 60287.391993628 2023-12-09T09:24:28.249459+00:00 12345678.899995647371 12345678.899995647371 12345678.900000577793 12345678.899984076619 12345678.899984074757 17232267.981119029224 17232267.981119029224 17232267.796558577567 17232267.743769016117 17232267.743769016117 60287.392005201 2023-12-09T09:24:29.249358+00:00 12345678.899986464530 12345678.899986464530 12345678.899991199374 12345678.899989381433 12345678.899989381433 17232267.583248522133 17232267.583248522133 17232267.540642324835 17232267.456495422870 17232267.456495422870 60287.392016895 2023-12-09T09:24:30.259722+00:00 12345678.900045165792 12345678.900045165792 12345678.900002304465 12345678.900012938306 12345678.900012938306 17232267.425820723176 17232267.425820723176 17232267.623059466481 17232267.544577986002 17232267.544577986002 60287.392028329 2023-12-09T09:24:31.247637+00:00 12345678.899999557063 12345678.899999557063 12345678.899995772168 12345678.899988887832 12345678.899988887832 17232267.560267381370 17232267.560267381370 17232267.466051161289 17232267.443065669388 17232267.443065669388 60287.392039943 2023-12-09T09:24:32.251080+00:00 12345678.899885019287 12345678.899885019287 12345678.899985855445 12345678.899987310171 12345678.899987308308 17232267.200845945626 17232267.200845945626 17232267.284153331071 17232267.087134104222 17232267.087134104222 60287.392051497 2023-12-09T09:24:33.249316+00:00 12345678.899929244071 12345678.899929244071 12345678.899995017797 12345678.900023689494 12345678.900023689494 17232267.852199625224 17232267.852199625224 17232267.838423643261 17232267.884061068296 17232267.884061068296 60287.392063075 2023-12-09T09:24:34.249656+00:00 12345678.900017276406 12345678.900017276406 12345678.900006197393 12345678.900016840547 12345678.900016840547 17232267.483674604446 17232267.483674604446 17232267.499936100096 17232267.482378471643 17232267.482378471643 60287.392074673 2023-12-09T09:24:35.251687+00:00 12345678.899995343760 12345678.899995343760 12345678.899983195588 12345678.899969752878 12345678.899969752878 17232267.602779325098 17232267.602779325098 17232267.532999072224 17232267.589048206806 17232267.589048206806 60287.392086154 2023-12-09T09:24:36.243694+00:00 12345678.900121551007 12345678.900121551007 12345678.899990668520 12345678.900009397417 12345678.900009397417 17232267.729081127793 17232267.729081127793 17232267.654729444534 17232267.758319117129 17232267.758319117129 60287.392097818 2023-12-09T09:24:37.251435+00:00 12345678.900025583804 12345678.900025583804 12345678.900009382516 12345678.900011885911 12345678.900011887774 17232267.163830213249 17232267.163830213249 17232267.332510393113 17232267.194785889238 17232267.194785889238 60287.392109382 2023-12-09T09:24:38.250614+00:00 12345678.899985859171 12345678.899985859171 12345678.900003170595 12345678.900037080050 12345678.900037080050 17232267.648234028369 17232267.648234028369 17232267.591340120882 17232267.560409221798 17232267.560409225523 60287.392121031 2023-12-09T09:24:39.257118+00:00 12345678.899968890473 12345678.899968890473 12345678.899990983307 12345678.899988295510 12345678.899988295510 17232267.406483098865 17232267.406483098865 17232267.360921520740 17232267.331089708954 17232267.331089708954 60287.392132494 2023-12-09T09:24:40.247433+00:00 12345678.899970473722 12345678.899970473722 12345678.900016965345 12345678.900009499863 12345678.900009496137 17232267.373452957720 17232267.373452957720 17232267.364751648158 17232267.379471100867 17232267.379471100867 60287.392144189 2023-12-09T09:24:41.257900+00:00 12345678.900062924251 12345678.900062924251 12345678.899989427999 12345678.899968648329 12345678.899968646467 17232267.883350558579 17232267.883350558579 17232267.885244213045 17232268.134998362511 17232268.134998362511 60287.392155637 2023-12-09T09:24:42.246987+00:00 12345678.899880694225 12345678.899880694225 12345678.899982217699 12345678.899961991236 12345678.899961991236 17232267.253219500184 17232267.253219500184 17232267.375602174550 17232267.257422454655 17232267.257422458380 60287.392167379 2023-12-09T09:24:43.261539+00:00 12345678.900032326579 12345678.900032326579 12345678.899986792356 12345678.899959478527 12345678.899959480390 17232267.628457389772 17232267.628457389772 17232267.610435228795 17232267.584228403866 17232267.584228400141 60287.392178787 2023-12-09T09:24:44.247230+00:00 12345678.899899723008 12345678.899899723008 12345678.899996168911 12345678.899999426678 12345678.899999422953 17232267.852094125003 17232267.852094125003 17232267.678715810180 17232267.781195145100 17232267.781195141375 60287.392190375 2023-12-09T09:24:45.248456+00:00 12345678.900139989331 12345678.900139989331 12345678.899988221005 12345678.899990849197 12345678.899990849197 17232267.198396880180 17232267.198396880180 17232267.256007071584 17232267.134572990239 17232267.134572990239 60287.392201902 2023-12-09T09:24:46.244346+00:00 12345678.899935768917 12345678.899935768917 12345678.899999851361 12345678.900014625862 12345678.900014627725 17232267.235778756440 17232267.235778756440 17232267.344183836132 17232267.238669749349 17232267.238669749349 60287.392213511 2023-12-09T09:24:47.247377+00:00 12345678.899944646284 12345678.899944646284 12345678.900000030175 12345678.900009158999 12345678.900009158999 17232267.884447112679 17232267.884447112679 17232267.884369067848 17232268.050147678703 17232268.050147678703 60287.392225088 2023-12-09T09:24:48.247601+00:00 12345678.900049038231 12345678.900049038231 12345678.900021353737 12345678.900037901476 12345678.900037899613 17232267.825887799263 17232267.825887799263 17232267.766098041087 17232267.818495724350 17232267.818495724350 60287.392236679 2023-12-09T09:24:49.249048+00:00 12345678.899977551773 12345678.899977551773 12345678.900001097471 12345678.899983650073 12345678.899983648211 17232267.470578767359 17232267.470578767359 17232267.387636519969 17232267.259155180305 17232267.259155180305 60287.392248236 2023-12-09T09:24:50.247591+00:00 12345678.900063507259 12345678.900063507259 12345678.900007421151 12345678.900013318285 12345678.900013318285 17232267.483509134501 17232267.483509134501 17232267.581326156855 17232267.452486220747 17232267.452486220747 60287.392259805 2023-12-09T09:24:51.247149+00:00 12345678.900054387748 12345678.900054387748 12345678.900012379512 12345678.899985376745 12345678.899985376745 17232267.719510506839 17232267.719510506839 17232267.555218882859 17232267.638694152236 17232267.638694152236 60287.392271399 2023-12-09T09:24:52.248887+00:00 12345678.900001177564 12345678.900001177564 12345678.899984218180 12345678.899949828163 12345678.899949828163 17232266.968049269170 17232266.968049269170 17232267.245738495141 17232267.181779645383 17232267.181779645383 60287.392282951 2023-12-09T09:24:53.246953+00:00 12345678.899899814278 12345678.899899814278 12345678.899999879301 12345678.899983525276 12345678.899983525276 17232267.673762451857 17232267.673762451857 17232267.501343768090 17232267.538173086941 17232267.538173086941 60287.392294541 2023-12-09T09:24:54.248383+00:00 12345678.899938421324 12345678.899938421324 12345678.899985719472 12345678.899968350306 12345678.899968350306 17232267.317003980279 17232267.317003980279 17232267.430543970317 17232267.496792316437 17232267.496792316437 60287.392306217 2023-12-09T09:24:55.257179+00:00 12345678.900019323453 12345678.900019323453 12345678.899998743087 12345678.900020083413 12345678.900020081550 17232267.592458494008 17232267.592458494008 17232267.562789537013 17232267.702527742833 17232267.702527742833 60287.392318013 2023-12-09T09:24:56.276347+00:00 12345678.900019858032 12345678.900019858032 12345678.899989936501 12345678.899980818853 12345678.899980818853 17232267.613264694810 17232267.613264694810 17232267.526964146644 17232267.562973003834 17232267.562973003834 60287.392329384 2023-12-09T09:24:57.258801+00:00 12345678.900100110099 12345678.900100110099 12345678.899988891557 12345678.899967497215 12345678.899967495352 17232267.641486912966 17232267.641486912966 17232267.660576064140 17232267.706612601876 17232267.706612601876 60287.392340915 2023-12-09T09:24:58.255047+00:00 12345678.900015113875 12345678.900015113875 12345678.900016885251 12345678.900018714368 12345678.900018714368 17232267.590429171920 17232267.590429171920 17232267.600539978594 17232267.525867026299 17232267.525867026299 60287.392352390 2023-12-09T09:24:59.246527+00:00 12345678.899967188016 12345678.899967188016 12345678.899975286797 12345678.899956306443 12345678.899956304580 17232267.961571477354 17232267.961571477354 17232267.871471479535 17232268.066099662334 17232268.066099658608 60287.392364065 2023-12-09T09:25:00.255206+00:00 12345678.900033742189 12345678.900033742189 12345678.900007739663 12345678.900006607175 12345678.900006605312 17232267.615878768265 17232267.615878768265 17232267.558093395084 17232267.444049611688 17232267.444049611688 60287.392375537 2023-12-09T09:25:01.246393+00:00 12345678.900014963001 12345678.900014963001 12345678.900014463812 12345678.900016734377 12345678.900016732514 17232267.403543297201 17232267.403543297201 17232267.690329909325 17232267.653324354440 17232267.653324350715 60287.392387221 2023-12-09T09:25:02.255891+00:00 12345678.899906568229 12345678.899906568229 12345678.899988425896 12345678.899988256395 12345678.899988258258 17232268.126432441175 17232268.126432441175 17232268.097289826721 17232268.276298563927 17232268.276298563927 60287.392398823 2023-12-09T09:25:03.258290+00:00 12345678.899891374633 12345678.899891374633 12345678.899991253391 12345678.899990305305 12345678.899990305305 17232268.404336296022 17232268.404336296022 17232268.156569629908 17232268.229824770242 17232268.229824770242 60287.392410214 2023-12-09T09:25:04.242480+00:00 12345678.900042291731 12345678.900042291731 12345678.899996962398 12345678.900015119463 12345678.900015121326 17232267.926998429000 17232267.926998429000 17232268.065154876560 17232267.872458159924 17232267.872458159924 60287.392421814 2023-12-09T09:25:05.244698+00:00 12345678.900128610432 12345678.900128610432 12345678.899999745190 12345678.900006074458 12345678.900006074458 17232268.219071928412 17232268.219071928412 17232268.208970863372 17232268.086507007480 17232268.086507007480 60287.392433405 2023-12-09T09:25:06.246215+00:00 12345678.899952158332 12345678.899952158332 12345678.899984285235 12345678.899959765375 12345678.899959769100 17232267.851512502879 17232267.851512502879 17232267.901233926415 17232267.950834047049 17232267.950834047049 60287.392444933 2023-12-09T09:25:07.242252+00:00 12345678.900050515309 12345678.900050515309 12345678.900015827268 12345678.900043111295 12345678.900043109432 17232267.866467852145 17232267.866467852145 17232267.835837919265 17232267.759199112654 17232267.759199116379 60287.392456504 2023-12-09T09:25:08.241954+00:00 12345678.899881772697 12345678.899881772697 12345678.899961909279 12345678.899980871007 12345678.899980872869 17232267.776143532246 17232267.776143532246 17232267.960685338825 17232267.957067776471 17232267.957067776471 60287.392468099 2023-12-09T09:25:09.243807+00:00 12345678.899886859581 12345678.899886859581 12345678.899989970028 12345678.899995269254 12345678.899995271116 17232267.973640650511 17232267.973640650511 17232267.789977565408 17232267.878675173968 17232267.878675173968 60287.392479750 2023-12-09T09:25:10.250373+00:00 12345678.900165028870 12345678.900165028870 12345678.900000305846 12345678.900005325675 12345678.900005323812 17232268.021020691842 17232268.021020691842 17232268.047510106117 17232268.042847394943 17232268.042847394943 60287.392491278 2023-12-09T09:25:11.246461+00:00 12345678.899860339239 12345678.899860339239 12345678.900003558025 12345678.900009823963 12345678.900009823963 17232268.298240195960 17232268.298240195960 17232268.169983204454 17232268.177911739796 17232268.177911743522 60287.392502800 2023-12-09T09:25:12.241895+00:00 12345678.900116652250 12345678.900116652250 12345678.900004945695 12345678.900012627244 12345678.900012629107 17232267.907317880541 17232267.907317880541 17232268.030377957970 17232267.936359431595 17232267.936359431595 60287.392514364 2023-12-09T09:25:13.241079+00:00 12345678.900035262108 12345678.900035262108 12345678.899989573285 12345678.900009635836 12345678.900009633973 17232268.055374905467 17232268.055374905467 17232268.079178173095 17232267.982661545277 17232267.982661541551 60287.392525932 2023-12-09T09:25:14.240491+00:00 12345678.899942893535 12345678.899942893535 12345678.899999422953 12345678.899976801127 12345678.899976799265 17232268.480897642672 17232268.480897642672 17232268.327417928725 17232268.458425540477 17232268.458425540477 60287.392537527 2023-12-09T09:25:15.242323+00:00 12345678.899890387431 12345678.899890387431 12345678.900002844632 12345678.900003185496 12345678.900003185496 17232268.259357787669 17232268.259357787669 17232268.311218574643 17232268.120071019977 17232268.120071023703 60287.392549123 2023-12-09T09:25:16.244229+00:00 12345678.900065770373 12345678.900065770373 12345678.899991407990 12345678.900000160560 12345678.900000158697 17232268.642057739198 17232268.642057739198 17232268.753920335323 17232268.922452956438 17232268.922452956438 60287.392560666 2023-12-09T09:25:17.241563+00:00 12345678.899990029633 12345678.899990029633 12345678.899994578212 12345678.900019172579 12345678.900019172579 17232268.069479361176 17232268.069479361176 17232268.030762370676 17232267.995873056352 17232267.995873056352 60287.392572248 2023-12-09T09:25:18.242232+00:00 12345678.900055637583 12345678.900055637583 12345678.899991147220 12345678.899980351329 12345678.899980353191 17232268.214540440589 17232268.214540440589 17232268.056894365698 17232268.237556494772 17232268.237556494772 60287.392583807 2023-12-09T09:25:19.240965+00:00 12345678.899931823835 12345678.899931823835 12345678.900001278147 12345678.900001900271 12345678.900001902133 17232267.737599637359 17232267.737599637359 17232267.841671820730 17232267.676156278700 17232267.676156282425 60287.392595436 2023-12-09T09:25:20.245730+00:00 12345678.900110509247 12345678.900110509247 12345678.900024510920 12345678.900032287464 12345678.900032289326 17232268.156596373767 17232268.156596373767 17232268.262554131448 17232268.178447976708 17232268.178447976708 60287.392607043 2023-12-09T09:25:21.248561+00:00 12345678.899986864999 12345678.899986864999 12345678.899996090680 12345678.899978019297 12345678.899978019297 17232268.780319966376 17232268.780319966376 17232268.581058263779 17232268.560823224485 17232268.560823224485 60287.392618547 2023-12-09T09:25:22.242427+00:00 12345678.899926867336 12345678.899926867336 12345678.899987345561 12345678.899978309870 12345678.899978309870 17232268.600260954350 17232268.600260954350 17232268.681253947318 17232268.785402566195 17232268.785402566195 60287.392630127 2023-12-09T09:25:23.242946+00:00 12345678.899955673143 12345678.899955673143 12345678.900002531707 12345678.899995680898 12345678.899995677173 17232268.074860639870 17232268.074860639870 17232268.177183751017 17232268.137187145650 17232268.137187145650 60287.392641681 2023-12-09T09:25:24.241210+00:00 12345678.900074047968 12345678.900074047968 12345678.900023445487 12345678.900028353557 12345678.900028353557 17232268.213185779750 17232268.213185779750 17232268.143097788095 17232268.125079594553 17232268.125079594553 60287.392653248 2023-12-09T09:25:25.240674+00:00 12345678.899938575923 12345678.899938575923 12345678.899995971471 12345678.899958435446 12345678.899958435446 17232267.831956427544 17232267.831956427544 17232267.794745486230 17232267.637348666787 17232267.637348666787 60287.392664825 2023-12-09T09:25:26.240898+00:00 12345678.899977434427 12345678.899977434427 12345678.899984285235 12345678.899973219261 12345678.899973221123 17232267.450166605413 17232267.450166605413 17232267.690483678132 17232267.449888903648 17232267.449888903648 60287.392676403 2023-12-09T09:25:27.241222+00:00 12345678.900015376508 12345678.900015376508 12345678.899993363768 12345678.899984003976 12345678.899984003976 17232268.320763390511 17232268.320763390511 17232268.240785807371 17232268.270980086178 17232268.270980086178 60287.392687999 2023-12-09T09:25:28.243143+00:00 12345678.900010220706 12345678.900010220706 12345678.899996122345 12345678.899992069229 12345678.899992071092 17232268.512591045350 17232268.512591045350 17232268.450774304569 17232268.587235763669 17232268.587235767394 60287.392699610 2023-12-09T09:25:29.246343+00:00 12345678.900109784678 12345678.900109784678 12345678.899996057153 12345678.899953309447 12345678.899953313172 17232268.287900086492 17232268.287900086492 17232268.130580164492 17232268.106636457145 17232268.106636460871 60287.392711121 2023-12-09T09:25:30.240851+00:00 12345678.899938577786 12345678.899938577786 12345678.899996606633 12345678.899998612702 12345678.899998612702 17232267.916811428964 17232267.916811428964 17232268.039547607303 17232268.010290089995 17232268.010290089995 60287.392722717 2023-12-09T09:25:31.242757+00:00 12345678.899969920516 12345678.899969920516 12345678.899984987453 12345678.899988137186 12345678.899988137186 17232268.445185378194 17232268.445185378194 17232268.438649129122 17232268.575465295464 17232268.575465295464 60287.392734277 2023-12-09T09:25:32.241489+00:00 12345678.899948613718 12345678.899948613718 12345678.900011291727 12345678.900031473488 12345678.900031471625 17232268.148667536676 17232268.148667536676 17232268.148007031530 17232268.063319914043 17232268.063319917768 60287.392745951 2023-12-09T09:25:33.250144+00:00 12345678.900035737082 12345678.900035737082 12345678.899994611740 12345678.900021970272 12345678.900021970272 17232268.244302939624 17232268.244302939624 17232268.221858639270 17232268.270289305598 17232268.270289305598 60287.392757552 2023-12-09T09:25:34.252500+00:00 12345678.900013834238 12345678.900013834238 12345678.900006337091 12345678.899995850399 12345678.899995848536 17232267.851802859455 17232267.851802859455 17232267.938893854618 17232267.901830293238 17232267.901830293238 60287.392769066 2023-12-09T09:25:35.247299+00:00 12345678.900085361674 12345678.900085361674 12345678.899999799207 12345678.899989943951 12345678.899989943951 17232268.430076699704 17232268.430076699704 17232268.231917243451 17232268.104982569814 17232268.104982569814 60287.392781012 2023-12-09T09:25:36.279452+00:00 12345678.899854950607 12345678.899854950607 12345678.900004414842 12345678.899995496497 12345678.899995496497 17232268.863795995712 17232268.863795995712 17232268.895846340805 17232269.036716256291 17232269.036716256291 60287.392792223 2023-12-09T09:25:37.248100+00:00 12345678.900006420910 12345678.900006420910 12345678.899976341054 12345678.899989333004 12345678.899989334866 17232268.278064880520 17232268.278064880520 17232268.494514770806 17232268.355207387358 17232268.355207387358 60287.392803812 2023-12-09T09:25:38.249345+00:00 12345678.900096356869 12345678.900096356869 12345678.899974789470 12345678.899973755702 12345678.899973757565 17232268.731655966491 17232268.731655966491 17232268.625357814133 17232268.579688020051 17232268.579688016325 60287.392815450 2023-12-09T09:25:39.254853+00:00 12345678.899963581935 12345678.899963581935 12345678.899988224730 12345678.899988310412 12345678.899988312274 17232268.845351260155 17232268.845351260155 17232268.836975056678 17232268.834475200623 17232268.834475200623 60287.392826953 2023-12-09T09:25:40.248709+00:00 12345678.900013251230 12345678.900013251230 12345678.899984721094 12345678.900002999231 12345678.900002997369 17232268.952303670347 17232268.952303670347 17232268.961086630821 17232268.798696786165 17232268.798696786165 60287.392838551 2023-12-09T09:25:41.250767+00:00 12345678.899858325720 12345678.899858325720 12345678.900012135506 12345678.900033760816 12345678.900033760816 17232269.192785985768 17232269.192785985768 17232269.140312727541 17232269.193589258939 17232269.193589262664 60287.392850089 2023-12-09T09:25:42.247655+00:00 12345678.900041272864 12345678.900041272864 12345678.900001848117 12345678.900021230802 12345678.900021230802 17232268.791151884943 17232268.791151884943 17232268.845640432090 17232268.885359339416 17232268.885359339416 60287.392861669 2023-12-09T09:25:43.248209+00:00 12345678.899936035275 12345678.899936035275 12345678.900002734736 12345678.900002628565 12345678.900002630427 17232268.485321547836 17232268.485321547836 17232268.488829933107 17232268.374484680593 17232268.374484680593 60287.392873388 2023-12-09T09:25:44.260732+00:00 12345678.900193413720 12345678.900193413720 12345678.900008974597 12345678.900037990883 12345678.900037990883 17232268.766247190535 17232268.766247190535 17232268.575963735580 17232268.563826799393 17232268.563826799393 60287.392884839 2023-12-09T09:25:45.250104+00:00 12345678.899937717244 12345678.899937717244 12345678.899989135563 12345678.899980606511 12345678.899980604649 17232268.566786676645 17232268.566786676645 17232268.730134397745 17232268.695943221450 17232268.695943221450 60287.392896893 2023-12-09T09:25:46.291615+00:00 12345678.899994809180 12345678.899994809180 12345678.900005973876 12345678.900008482859 12345678.900008479133 17232268.938789114356 17232268.938789114356 17232268.846577294171 17232269.021706916392 17232269.021706916392 60287.392907977 2023-12-09T09:25:47.249167+00:00 12345678.899960283190 12345678.899960283190 12345678.900000266731 12345678.899991452694 12345678.899991452694 17232267.918279107660 17232267.918279107660 17232268.024866696447 17232268.082482066005 17232268.082482066005 60287.392919544 2023-12-09T09:25:48.248619+00:00 12345678.900047479197 12345678.900047479197 12345678.899985617027 12345678.899964582175 12345678.899964582175 17232268.018059894443 17232268.018059894443 17232268.041745498776 17232268.101130761206 17232268.101130761206 60287.392931262 2023-12-09T09:25:49.261002+00:00 12345678.899885600433 12345678.899885600433 12345678.899997072294 12345678.899997999892 12345678.899997999892 17232268.372281409800 17232268.372281409800 17232268.358365632594 17232268.316534467041 17232268.316534467041 60287.392942813 2023-12-09T09:25:50.259083+00:00 12345678.899994663894 12345678.899994663894 12345678.899986658245 12345678.899972723797 12345678.899972723797 17232268.158053182065 17232268.158053182065 17232268.265569165349 17232268.220352772623 17232268.220352772623 60287.392954358 2023-12-09T09:25:51.256547+00:00 12345678.900021450594 12345678.900021450594 12345678.900016985834 12345678.900028178468 12345678.900028180331 17232268.489495493472 17232268.489495493472 17232268.276512749493 17232268.347551036626 17232268.347551036626 60287.392965837 2023-12-09T09:25:52.248329+00:00 12345678.899989174679 12345678.899989174679 12345678.899995841086 12345678.900011448190 12345678.900011451915 17232268.501172922552 17232268.501172922552 17232268.647479690611 17232268.649959485978 17232268.649959485978 60287.392977438 2023-12-09T09:25:53.250634+00:00 12345678.899939071387 12345678.899939071387 12345678.899990826845 12345678.899972949177 12345678.899972951040 17232268.739685423672 17232268.739685423672 17232268.699600007385 17232268.662996862084 17232268.662996862084 60287.392988991 2023-12-09T09:25:54.248825+00:00 12345678.900069145486 12345678.900069145486 12345678.899987854064 12345678.899947552010 12345678.899947552010 17232268.678488533944 17232268.678488533944 17232268.650750789791 17232268.520529180765 17232268.520529177040 60287.393000562 2023-12-09T09:25:55.248544+00:00 12345678.900075683370 12345678.900075683370 12345678.900007510558 12345678.899998912588 12345678.899998912588 17232268.862423297018 17232268.862423297018 17232268.991404145956 17232268.908383250237 17232268.908383250237 60287.393012824 2023-12-09T09:25:56.307943+00:00 12345678.899979179725 12345678.899979179725 12345678.899994585663 12345678.899988323450 12345678.899988325313 17232269.258033186197 17232269.258033186197 17232269.010916437954 17232269.131855942309 17232269.131855942309 60287.393023824 2023-12-09T09:25:57.258390+00:00 12345678.900001337752 12345678.900001337752 12345678.900012172759 12345678.900026416406 12345678.900026418269 17232268.638740766793 17232268.638740766793 17232268.666270446032 17232268.680432271212 17232268.680432271212 60287.393035373 2023-12-09T09:25:58.256195+00:00 12345678.899917099625 12345678.899917099625 12345678.899991070852 12345678.899958807975 12345678.899958807975 17232268.437495313585 17232268.437495313585 17232268.507151626050 17232268.385506421328 17232268.385506421328 60287.393046861 2023-12-09T09:25:59.248800+00:00 12345678.900028694421 12345678.900028694421 12345678.899988802150 12345678.899973981082 12345678.899973979220 17232268.197322789580 17232268.197322789580 17232268.411760017276 17232268.283186167479 17232268.283186171204 60287.393058586 2023-12-09T09:26:00.261835+00:00 12345678.900095978752 12345678.900095978752 12345678.899985795841 12345678.899962145835 12345678.899962145835 17232268.970768023282 17232268.970768023282 17232268.792086221278 17232268.743087861687 17232268.743087861687 60287.393070105 2023-12-09T09:26:01.257027+00:00 12345678.899865457788 12345678.899865457788 12345678.900019522756 12345678.900023730472 12345678.900023730472 17232269.249210327864 17232269.249210327864 17232269.212951477617 17232269.194341380149 17232269.194341380149 60287.393081625 2023-12-09T09:26:02.252359+00:00 12345678.900071991608 12345678.900071991608 12345678.899960350245 12345678.899936202914 12345678.899936201051 17232268.910320244730 17232268.910320244730 17232268.939010720700 17232268.949227679521 17232268.949227683246 60287.393093256 2023-12-09T09:26:03.257333+00:00 12345678.900034692138 12345678.900034692138 12345678.900012647733 12345678.900016132742 12345678.900016132742 17232269.168449338526 17232269.168449338526 17232269.214170891792 17232269.206612724811 17232269.206612724811 60287.393104637 2023-12-09T09:26:04.240655+00:00 12345678.899828474969 12345678.899828474969 12345678.899989346042 12345678.899986764416 12345678.899986764416 17232269.455220989883 17232269.455220989883 17232269.480654761195 17232269.456497706473 17232269.456497706473 60287.393116236 2023-12-09T09:26:05.242785+00:00 12345678.900151567534 12345678.900151567534 12345678.900007991120 12345678.900040870532 12345678.900040870532 17232268.944604698569 17232268.944604698569 17232268.939962390810 17232268.914171010256 17232268.914171010256 60287.393127836 2023-12-09T09:26:06.245021+00:00 12345678.899929629639 12345678.899929629639 12345678.899999944493 12345678.899974279106 12345678.899974279106 17232269.001990746707 17232269.001990746707 17232268.910257477313 17232268.981684286147 17232268.981684286147 60287.393139372 2023-12-09T09:26:07.241722+00:00 12345678.900008244440 12345678.900008244440 12345678.900017520413 12345678.899983672425 12345678.899983670563 17232268.779056131840 17232268.779056131840 17232268.896147757769 17232268.945603616536 17232268.945603616536 60287.393150975 2023-12-09T09:26:08.244290+00:00 12345678.900051729754 12345678.900051729754 12345678.899996811524 12345678.899973576888 12345678.899973578751 17232268.926015608013 17232268.926015608013 17232268.860714193434 17232268.939692627639 17232268.939692627639 60287.393162516 2023-12-09T09:26:09.241410+00:00 12345678.899893423542 12345678.899893423542 12345678.899986390024 12345678.899980746210 12345678.899980744347 17232268.704637516290 17232268.704637516290 17232268.826393160969 17232268.664639074355 17232268.664639074355 60287.393174091 2023-12-09T09:26:10.241483+00:00 12345678.900118814781 12345678.900118814781 12345678.900021331385 12345678.900050325319 12345678.900050325319 17232269.475223299116 17232269.475223299116 17232269.262587774545 17232269.350376985967 17232269.350376982242 60287.393185895 2023-12-09T09:26:11.261339+00:00 12345678.899982972071 12345678.899982972071 12345678.899973249063 12345678.899968499318 12345678.899968501180 17232269.129502076656 17232269.129502076656 17232269.080964051187 17232269.119074810296 17232269.119074810296 60287.393197243 2023-12-09T09:26:12.241805+00:00 12345678.899960476905 12345678.899960476905 12345678.899996349588 12345678.899992020801 12345678.899992017075 17232269.012513730675 17232269.012513730675 17232269.113651487976 17232269.060619313270 17232269.060619313270 60287.393208810 2023-12-09T09:26:13.241144+00:00 12345678.899882944301 12345678.899882944301 12345678.899979405105 12345678.899974064901 12345678.899974064901 17232269.346532601863 17232269.346532601863 17232269.481555808336 17232269.421440172940 17232269.421440172940 60287.393220391 2023-12-09T09:26:14.241807+00:00 12345678.899971285835 12345678.899971285835 12345678.899988526478 12345678.899985084310 12345678.899985082448 17232269.579356394708 17232269.579356394708 17232269.521811969578 17232269.775312021375 17232269.775312021375 60287.393232063 2023-12-09T09:26:15.250278+00:00 12345678.900169786066 12345678.900169786066 12345678.900004340336 12345678.900020156056 12345678.900020157918 17232268.892960015684 17232268.892960015684 17232268.828120995313 17232268.748486541212 17232268.748486541212 60287.393243529 2023-12-09T09:26:16.240951+00:00 12345678.899961743504 12345678.899961743504 12345678.900010250509 12345678.900046588853 12345678.900046586990 17232269.078956350684 17232269.078956350684 17232269.065718859434 17232268.926486950368 17232268.926486950368 60287.393255102 2023-12-09T09:26:17.240813+00:00 12345678.899930832908 12345678.899930832908 12345678.900001453236 12345678.899989902973 12345678.899989902973 17232269.100229371339 17232269.100229371339 17232269.079823348671 17232269.037512451410 17232269.037512455136 60287.393266675 2023-12-09T09:26:18.240732+00:00 12345678.900066228583 12345678.900066228583 12345678.900008900091 12345678.900020124391 12345678.900020120665 17232268.774761129171 17232268.774761129171 17232268.903031613678 17232268.980576880276 17232268.980576880276 60287.393278253 2023-12-09T09:26:19.241067+00:00 12345678.900079885498 12345678.900079885498 12345678.899995991960 12345678.899996047840 12345678.899996047840 17232268.870969399810 17232268.870969399810 17232268.894901257008 17232268.886634591967 17232268.886634591967 60287.393289828 2023-12-09T09:26:20.241092+00:00 12345678.899993598461 12345678.899993598461 12345678.900002963841 12345678.900024868548 12345678.900024870411 17232269.109119940549 17232269.109119940549 17232268.860191702843 17232268.838874630630 17232268.838874630630 60287.393301394 2023-12-09T09:26:21.240404+00:00 12345678.899999022484 12345678.899999022484 12345678.899979975075 12345678.899965576828 12345678.899965574965 17232268.532161302865 17232268.532161302865 17232268.598172798753 17232268.558376405388 17232268.558376405388 60287.393312976 2023-12-09T09:26:22.241132+00:00 12345678.899817112833 12345678.899817112833 12345678.899993229657 12345678.899980755523 12345678.899980757385 17232268.493729446083 17232268.493729446083 17232268.633974798024 17232268.518099904060 17232268.518099907786 60287.393324548 2023-12-09T09:26:23.240956+00:00 12345678.900027558208 12345678.900027558208 12345678.900007285178 12345678.900027781725 12345678.900027785450 17232268.940890997648 17232268.940890997648 17232268.851422291249 17232268.766188554466 17232268.766188554466 60287.393336131 2023-12-09T09:26:24.241750+00:00 12345678.899956637993 12345678.899956637993 12345678.899971265346 12345678.899942427874 12345678.899942427874 17232268.912355471402 17232268.912355471402 17232269.077095657587 17232269.134100846946 17232269.134100846946 60287.393347707 2023-12-09T09:26:25.241888+00:00 12345678.900131227449 12345678.900131227449 12345678.900003546849 12345678.899981252849 12345678.899981249124 17232269.264725722373 17232269.264725722373 17232269.219407171011 17232269.239577814937 17232269.239577814937 60287.393359269 2023-12-09T09:26:26.240813+00:00 12345678.899894513190 12345678.899894513190 12345678.900033589453 12345678.900052726269 12345678.900052726269 17232269.522147223353 17232269.522147223353 17232269.259694036096 17232269.360843427479 17232269.360843431205 60287.393370838 2023-12-09T09:26:27.240390+00:00 12345678.900028433651 12345678.900028433651 12345678.899997999892 12345678.899993853644 12345678.899993853644 17232269.275434456766 17232269.275434456766 17232269.457465477288 17232269.436467677355 17232269.436467677355 60287.393382411 2023-12-09T09:26:28.240327+00:00 12345678.900017958134 12345678.900017958134 12345678.900001311675 12345678.900008648634 12345678.900008646771 17232269.577418155968 17232269.577418155968 17232269.529949124902 17232269.422013759613 17232269.422013759613 60287.393393999 2023-12-09T09:26:29.241505+00:00 12345678.900117905810 12345678.900117905810 12345678.900024503469 12345678.900038529187 12345678.900038529187 17232269.604390103370 17232269.604390103370 17232269.507774762809 17232269.513388358057 17232269.513388358057 60287.393405613 2023-12-09T09:26:30.244974+00:00 12345678.899958990514 12345678.899958990514 12345678.899987049401 12345678.899997072294 12345678.899997074157 17232269.160478781909 17232269.160478781909 17232269.297648631036 17232269.082173470408 17232269.082173470408 60287.393417139 2023-12-09T09:26:31.240829+00:00 12345678.899898961186 12345678.899898961186 12345678.899992894381 12345678.900001145899 12345678.900001145899 17232269.643224358559 17232269.643224358559 17232269.464540071785 17232269.625742156059 17232269.625742156059 60287.393428721 2023-12-09T09:26:32.241451+00:00 12345678.900085618719 12345678.900085618719 12345678.899993101135 12345678.899969633669 12345678.899969633669 17232269.242057487369 17232269.242057487369 17232269.319403450936 17232269.412328321487 17232269.412328321487 60287.393440294 2023-12-09T09:26:33.241354+00:00 12345678.899997087196 12345678.899997087196 12345678.899978030473 12345678.899966763332 12345678.899966763332 17232269.447644107044 17232269.447644107044 17232269.442972693592 17232269.379302039742 17232269.379302039742 60287.393451857 2023-12-09T09:26:34.240445+00:00 12345678.899946678430 12345678.899946678430 12345678.899983234704 12345678.900012532249 12345678.900012532249 17232269.492473140359 17232269.492473140359 17232269.648941002786 17232269.564976431429 17232269.564976431429 60287.393463531 2023-12-09T09:26:35.249094+00:00 12345678.899974383414 12345678.899974383414 12345678.899979386479 12345678.899997361004 12345678.899997361004 17232269.771487947553 17232269.771487947553 17232269.594071879983 17232269.490820791572 17232269.490820795298 60287.393475031 2023-12-09T09:26:36.242657+00:00 12345678.899922028184 12345678.899922028184 12345678.900004368275 12345678.900006582960 12345678.900006582960 17232269.329674974084 17232269.329674974084 17232269.402258355170 17232269.461510460824 17232269.461510460824 60287.393486586 2023-12-09T09:26:37.241086+00:00 12345678.899998860434 12345678.899998860434 12345678.899990575388 12345678.899957131594 12345678.899957131594 17232269.141108393669 17232269.141108393669 17232269.255330041051 17232269.217224653810 17232269.217224657536 60287.393498147 2023-12-09T09:26:38.239868+00:00 12345678.900088462979 12345678.900088462979 12345678.900008097291 12345678.900005105883 12345678.900005105883 17232269.785558093339 17232269.785558093339 17232269.748760201037 17232269.869636211544 17232269.869636211544 60287.393509810 2023-12-09T09:26:39.247593+00:00 12345678.900027975440 12345678.900027975440 12345678.900009848177 12345678.900032620877 12345678.900032620877 17232269.265684306622 17232269.265684306622 17232269.327247165143 17232269.231050968170 17232269.231050968170 60287.393521387 2023-12-09T09:26:40.247850+00:00 12345678.899975076318 12345678.899975076318 12345678.900000726804 12345678.899997282773 12345678.899997282773 17232269.098767064512 17232269.098767064512 17232268.992729388177 17232268.829468276352 17232268.829468272626 60287.393532970 2023-12-09T09:26:41.248587+00:00 12345678.899952508509 12345678.899952508509 12345678.900001389906 12345678.899989042431 12345678.899989046156 17232269.910279035568 17232269.910279035568 17232269.852487463504 17232270.032634850591 17232270.032634850591 60287.393544633 2023-12-09T09:26:42.256275+00:00 12345678.900111459196 12345678.900111459196 12345678.899983812124 12345678.899959847331 12345678.899959845468 17232269.521643843502 17232269.521643843502 17232269.535785470158 17232269.467159382999 17232269.467159382999 60287.393556233 2023-12-09T09:26:43.258547+00:00 12345678.899958949536 12345678.899958949536 12345678.900007003918 12345678.899986086413 12345678.899986084551 17232269.281461883336 17232269.281461883336 17232269.294053453952 17232269.242570213974 17232269.242570213974 60287.393567692 2023-12-09T09:26:44.248644+00:00 12345678.900004774332 12345678.900004774332 12345678.899990592152 12345678.899994857609 12345678.899994857609 17232269.220612857491 17232269.220612857491 17232269.309110477567 17232269.337893497199 17232269.337893497199 60287.393579421 2023-12-09T09:26:45.261951+00:00 12345678.899834830314 12345678.899834830314 12345678.899982336909 12345678.899982593954 12345678.899982590228 17232269.175475362688 17232269.175475362688 17232269.167786948383 17232269.183979179710 17232269.183979179710 60287.393591130 2023-12-09T09:26:46.273660+00:00 12345678.900094132870 12345678.900094132870 12345678.900007573888 12345678.900008844212 12345678.900008844212 17232269.723794113845 17232269.723794113845 17232269.593129884452 17232269.459809552878 17232269.459809549153 60287.393602401 2023-12-09T09:26:47.247432+00:00 12345678.899945057929 12345678.899945057929 12345678.900008834898 12345678.899994652718 12345678.899994652718 17232269.873222228140 17232269.873222228140 17232269.886252652854 17232269.881256397814 17232269.881256397814 60287.393613976 2023-12-09T09:26:48.247517+00:00 12345678.900015689433 12345678.900015689433 12345678.900013413280 12345678.900017656386 12345678.900017654523 17232269.331990588456 17232269.331990588456 17232269.506589852273 17232269.506373167038 17232269.506373167038 60287.393625563 2023-12-09T09:26:49.248628+00:00 12345678.900080790743 12345678.900080790743 12345678.899996435270 12345678.899978101254 12345678.899978101254 17232269.403344966471 17232269.403344966471 17232269.437509436160 17232269.457761831582 17232269.457761831582 60287.393637153 2023-12-09T09:26:50.250027+00:00 12345678.900057269260 12345678.900057269260 12345678.900013701990 12345678.900018550456 12345678.900018550456 17232269.589589249343 17232269.589589249343 17232269.485694166273 17232269.438575863838 17232269.438575863838 60287.393648725 2023-12-09T09:26:51.249790+00:00 12345678.899954248220 12345678.899954248220 12345678.900010576472 12345678.900012141094 12345678.900012142956 17232270.131060007960 17232270.131060007960 17232270.030506741256 17232270.218286607414 17232270.218286607414 60287.393660275 2023-12-09T09:26:52.247800+00:00 12345678.900005891919 12345678.900005891919 12345678.899988008663 12345678.899996183813 12345678.899996181950 17232269.976041842252 17232269.976041842252 17232269.884027604014 17232270.095604576170 17232270.095604572445 60287.393672014 2023-12-09T09:26:53.261963+00:00 12345678.899985022843 12345678.899985022843 12345678.899978747591 12345678.899949491024 12345678.899949489161 17232269.242269925773 17232269.242269925773 17232269.455145534128 17232269.340450774878 17232269.340450774878 60287.393683472 2023-12-09T09:26:54.251966+00:00 12345678.899983955547 12345678.899983955547 12345678.900001445785 12345678.899998638779 12345678.899998636916 17232269.538281224668 17232269.538281224668 17232269.491368949413 17232269.425243780017 17232269.425243780017 60287.393695129 2023-12-09T09:26:55.259165+00:00 12345678.900002973154 12345678.900002973154 12345678.899984506890 12345678.899960499257 12345678.899960499257 17232269.376843530685 17232269.376843530685 17232269.379854913801 17232269.346848901361 17232269.346848901361 60287.393706903 2023-12-09T09:26:56.276404+00:00 12345678.900002321228 12345678.900002321228 12345678.899984860793 12345678.899988183752 12345678.899988183752 17232269.485769763589 17232269.485769763589 17232269.605462271720 17232269.488923721015 17232269.488923721015 60287.393718144 2023-12-09T09:26:57.247658+00:00 12345678.899906961247 12345678.899906961247 12345678.900014014915 12345678.900007672608 12345678.900007674471 17232269.964688476175 17232269.964688476175 17232269.797608885914 17232269.776573739946 17232269.776573739946 60287.393729874 2023-12-09T09:26:58.261113+00:00 12345678.900089371949 12345678.900089371949 12345678.899983232841 12345678.899969615042 12345678.899969613180 17232269.629257589579 17232269.629257589579 17232269.726545333862 17232269.836645100266 17232269.836645100266 60287.393741309 2023-12-09T09:26:59.249056+00:00 12345678.899906551465 12345678.899906551465 12345678.899968257174 12345678.899960255250 12345678.899960253388 17232269.334960002452 17232269.334960002452 17232269.321246605366 17232269.329576209188 17232269.329576209188 60287.393752847 2023-12-09T09:27:00.245952+00:00 12345678.900038905442 12345678.900038905442 12345678.900024700910 12345678.900021476671 12345678.900021478534 17232269.303215194494 17232269.303215194494 17232269.431244924664 17232269.370629355311 17232269.370629355311 60287.393764439 2023-12-09T09:27:01.247478+00:00 12345678.899930266663 12345678.899930266663 12345678.900006216019 12345678.899998679757 12345678.899998681620 17232269.919141247869 17232269.919141247869 17232269.782035335898 17232269.914236087352 17232269.914236087352 60287.393776243 2023-12-09T09:27:02.267392+00:00 12345678.900133538991 12345678.900133538991 12345678.900010209531 12345678.900016820058 12345678.900016820058 17232269.504180196673 17232269.504180196673 17232269.525105189532 17232269.503066986799 17232269.503066986799 60287.393787691 2023-12-09T09:27:03.256498+00:00 12345678.900012949482 12345678.900012949482 12345678.899989534169 12345678.900014765561 12345678.900014765561 17232269.964377969503 17232269.964377969503 17232269.909822572023 17232270.048290159553 17232270.048290159553 60287.393799099 2023-12-09T09:27:04.242151+00:00 12345678.900020081550 12345678.900020081550 12345678.899975370616 12345678.899978842586 12345678.899978844449 17232269.728890068829 17232269.728890068829 17232269.685600195080 17232269.596155289561 17232269.596155289561 60287.393810682 2023-12-09T09:27:05.242891+00:00 12345678.899875948206 12345678.899875948206 12345678.900016110390 12345678.900014374405 12345678.900014372543 17232269.956209063530 17232269.956209063530 17232269.907802913338 17232269.944441385567 17232269.944441385567 60287.393822281 2023-12-09T09:27:06.245099+00:00 12345678.899989595637 12345678.899989595637 12345678.899993447587 12345678.899986689910 12345678.899986689910 17232269.998142894357 17232269.998142894357 17232270.059100117534 17232270.101933527738 17232270.101933527738 60287.393833833 2023-12-09T09:27:07.243181+00:00 12345678.900085747242 12345678.900085747242 12345678.899992574006 12345678.899987451732 12345678.899987449870 17232270.068000998348 17232270.068000998348 17232269.913525603712 17232269.896364867687 17232269.896364867687 60287.393845385 2023-12-09T09:27:08.241308+00:00 12345678.899874418974 12345678.899874418974 12345678.900004483759 12345678.899999083951 12345678.899999085814 17232269.732050791383 17232269.732050791383 17232269.898553572595 17232269.767592720687 17232269.767592720687 60287.393856958 2023-12-09T09:27:09.241164+00:00 12345678.900047099218 12345678.900047099218 12345678.899993531406 12345678.899976197630 12345678.899976197630 17232269.700793571770 17232269.700793571770 17232269.864045940340 17232269.688167214394 17232269.688167214394 60287.393868531 2023-12-09T09:27:10.241056+00:00 12345678.899943739176 12345678.899943739176 12345678.900016551837 12345678.900045370683 12345678.900045370683 17232270.663121744990 17232270.663121744990 17232270.421285364777 17232270.617768786848 17232270.617768786848 60287.393880107 2023-12-09T09:27:11.241203+00:00 12345678.900195466354 12345678.900195466354 12345678.900004673749 12345678.900000380352 12345678.900000380352 17232269.966237906367 17232269.966237906367 17232270.088618766516 17232270.102485053241 17232270.102485053241 60287.393891753 2023-12-09T09:27:12.247426+00:00 12345678.899874411523 12345678.899874411523 12345678.900015726686 12345678.900034822524 12345678.900034822524 17232269.946054790169 17232269.946054790169 17232269.811790484935 17232269.914752032608 17232269.914752032608 60287.393903319 2023-12-09T09:27:13.246785+00:00 12345678.899992879480 12345678.899992879480 12345678.899981860071 12345678.899992208928 12345678.899992210791 17232269.695991188288 17232269.695991188288 17232269.756587553769 17232269.637374673039 17232269.637374673039 60287.393914888 2023-12-09T09:27:14.246323+00:00 12345678.900005059317 12345678.900005059317 12345678.899999782443 12345678.900036908686 12345678.900036906824 17232270.293995305896 17232270.293995305896 17232270.361999623477 17232270.596031259745 17232270.596031259745 60287.393926549 2023-12-09T09:27:15.253821+00:00 12345678.899966938421 12345678.899966938421 12345678.899996766821 12345678.900014618412 12345678.900014616549 17232270.047104917467 17232270.047104917467 17232270.084648992866 17232269.909991193563 17232269.909991193563 60287.393938706 2023-12-09T09:27:16.304229+00:00 12345678.900065539405 12345678.900065539405 12345678.899983840063 12345678.899995101616 12345678.899995101616 17232270.534642688930 17232270.534642688930 17232270.366989292204 17232270.345804825425 17232270.345804825425 60287.393949736 2023-12-09T09:27:17.257172+00:00 12345678.899972483516 12345678.899972483516 12345678.899996828288 12345678.899971073493 12345678.899971073493 17232270.191411294043 17232270.191411294043 17232270.305042162538 17232270.414047807455 17232270.414047803730 60287.393961417 2023-12-09T09:27:18.266414+00:00 12345678.899960346520 12345678.899960346520 12345678.899984616786 12345678.899988008663 12345678.899988010526 17232270.270725838840 17232270.270725838840 17232270.218878343701 17232270.225089251995 17232270.225089251995 60287.393972765 2023-12-09T09:27:19.246924+00:00 12345678.899991551414 12345678.899991551414 12345678.899969184771 12345678.899985425174 12345678.899985423312 17232270.024111825973 17232270.024111825973 17232270.041998326778 17232269.916688762605 17232269.916688762605 60287.393984348 2023-12-09T09:27:20.247672+00:00 12345678.900017729029 12345678.900017729029 12345678.900001725182 12345678.900010818616 12345678.900010816753 17232269.899884913117 17232269.899884913117 17232269.978610150516 17232270.113141182810 17232270.113141182810 60287.393995894 2023-12-09T09:27:21.245271+00:00 12345678.900060078129 12345678.900060078129 12345678.900018025190 12345678.900048231706 12345678.900048229843 17232270.228475127369 17232270.228475127369 17232270.074509013444 17232270.215347312391 17232270.215347312391 60287.394007625 2023-12-09T09:27:22.258799+00:00 12345678.899943357334 12345678.899943357334 12345678.899997089058 12345678.899995062500 12345678.899995064363 17232270.024980243295 17232270.024980243295 17232269.966386280954 17232269.840003933758 17232269.840003933758 60287.394019214 2023-12-09T09:27:23.260120+00:00 12345678.900040386245 12345678.900040386245 12345678.899994445965 12345678.899979406968 12345678.899979408830 17232269.934112101793 17232269.934112101793 17232270.150726448745 17232270.085155379027 17232270.085155379027 60287.394030683 2023-12-09T09:27:24.251030+00:00 12345678.900012381375 12345678.900012381375 12345678.899992389604 12345678.899971339852 12345678.899971339852 17232270.378634586930 17232270.378634586930 17232270.370313461870 17232270.365892887115 17232270.365892887115 60287.394042232 2023-12-09T09:27:25.248819+00:00 12345678.900001909584 12345678.900001909584 12345678.900005485862 12345678.899997906759 12345678.899997904897 17232270.090686187148 17232270.090686187148 17232270.085834294558 17232269.937649242580 17232269.937649242580 60287.394053785 2023-12-09T09:27:26.246985+00:00 12345678.899984639138 12345678.899984639138 12345678.900001760572 12345678.900001199916 12345678.900001199916 17232270.127797339112 17232270.127797339112 17232270.195606235415 17232270.156024958938 17232270.156024958938 60287.394065490 2023-12-09T09:27:27.258334+00:00 12345678.899842550978 12345678.899842550978 12345678.899986620992 12345678.899987431243 12345678.899987433106 17232270.810965355486 17232270.810965355486 17232270.509682409465 17232270.735305413604 17232270.735305413604 60287.394076935 2023-12-09T09:27:28.247163+00:00 12345678.900016987696 12345678.900016987696 12345678.899988025427 12345678.899954508990 12345678.899954508990 17232269.921715505421 17232269.921715505421 17232270.096544478089 17232269.879055798054 17232269.879055798054 60287.394088547 2023-12-09T09:27:29.250449+00:00 12345678.899981306866 12345678.899981306866 12345678.899988260120 12345678.899983048439 12345678.899983048439 17232270.355462342501 17232270.355462342501 17232270.454299677163 17232270.579805582762 17232270.579805582762 60287.394100219 2023-12-09T09:27:30.258889+00:00 12345678.900127468631 12345678.900127468631 12345678.899992590770 12345678.899992298335 12345678.899992300197 17232270.551476985216 17232270.551476985216 17232270.411860536784 17232270.613867435604 17232270.613867435604 60287.394111663 2023-12-09T09:27:31.247692+00:00 12345678.899982212111 12345678.899982212111 12345678.900016132742 12345678.900014664978 12345678.900014664978 17232270.393624659628 17232270.393624659628 17232270.419956207275 17232270.408419273794 17232270.408419273794 60287.394123216 2023-12-09T09:27:32.245896+00:00 12345678.900011548772 12345678.900011548772 12345678.900014076382 12345678.900012949482 12345678.900012949482 17232270.712057005614 17232270.712057005614 17232270.610347378999 17232270.535650189966 17232270.535650189966 60287.394134851 2023-12-09T09:27:33.251109+00:00 12345678.900036774576 12345678.900036774576 12345678.900005986914 12345678.899988230318 12345678.899988228455 17232270.145074415952 17232270.145074415952 17232270.248637139797 17232270.116067819297 17232270.116067819297 60287.394146523 2023-12-09T09:27:34.259596+00:00 12345678.899981224909 12345678.899981224909 12345678.899998337030 12345678.899994984269 12345678.899994984269 17232270.081947077066 17232270.081947077066 17232270.312091078609 17232270.262238521129 17232270.262238521129 60287.394158004 2023-12-09T09:27:35.251580+00:00 12345678.900046914816 12345678.900046914816 12345678.900002097711 12345678.900025473908 12345678.900025475770 17232271.002096891403 17232271.002096891403 17232270.837145503610 17232270.869731433690 17232270.869731433690 60287.394169515 2023-12-09T09:27:36.246139+00:00 12345678.899887027219 12345678.899887027219 12345678.899999449030 12345678.900016188622 12345678.900016186759 17232270.959199052304 17232270.959199052304 17232270.992030315101 17232271.088219609112 17232271.088219609112 60287.394181112 2023-12-09T09:27:37.248047+00:00 12345678.899949640036 12345678.899949640036 12345678.899991827086 12345678.900000996888 12345678.900000996888 17232270.777260422707 17232270.777260422707 17232270.667484369129 17232270.750518616289 17232270.750518616289 60287.394192806 2023-12-09T09:27:38.258437+00:00 12345678.900127980858 12345678.900127980858 12345678.899994168431 12345678.899992069229 12345678.899992071092 17232270.519076183438 17232270.519076183438 17232270.609046656638 17232270.586226563901 17232270.586226563901 60287.394204373 2023-12-09T09:27:39.257847+00:00 12345678.899906935170 12345678.899906935170 12345678.899984220043 12345678.899969628081 12345678.899969628081 17232270.762968666852 17232270.762968666852 17232270.689392752945 17232270.701338615268 17232270.701338615268 60287.394215846 2023-12-09T09:27:40.249087+00:00 12345678.899981152266 12345678.899981152266 12345678.899997247383 12345678.899991823360 12345678.899991823360 17232270.554960489273 17232270.554960489273 17232270.567976675928 17232270.540036275983 17232270.540036275983 60287.394227539 2023-12-09T09:27:41.259355+00:00 12345678.900109712034 12345678.900109712034 12345678.900008706376 12345678.900022862479 12345678.900022862479 17232270.689167194068 17232270.689167194068 17232270.761311154813 17232270.919914457947 17232270.919914461672 60287.394238988 2023-12-09T09:27:42.248579+00:00 12345678.899884158745 12345678.899884158745 12345678.899990443140 12345678.900012589991 12345678.900012588128 17232270.632159631699 17232270.632159631699 17232270.561488162726 17232270.474243801087 17232270.474243801087 60287.394250527 2023-12-09T09:27:43.245516+00:00 12345678.899981115013 12345678.899981115013 12345678.899999368936 12345678.899997280911 12345678.899997280911 17232271.088199812919 17232271.088199812919 17232270.933831136674 17232270.959806114435 17232270.959806114435 60287.394262237 2023-12-09T09:27:44.257266+00:00 12345678.900002593175 12345678.900002593175 12345678.899998754263 12345678.900017566979 12345678.900017566979 17232270.805682849139 17232270.805682849139 17232270.884854521602 17232270.948400318623 17232270.948400318623 60287.394273712 2023-12-09T09:27:45.248748+00:00 12345678.900081174448 12345678.900081174448 12345678.900008268654 12345678.900041697547 12345678.900041699409 17232270.385107718408 17232270.385107718408 17232270.471133906394 17232270.320641350001 17232270.320641350001 60287.394285257 2023-12-09T09:27:46.246238+00:00 12345678.900040138513 12345678.900040138513 12345678.900005333126 12345678.900008205324 12345678.900008203462 17232270.753806840628 17232270.753806840628 17232270.635131672025 17232270.644060652703 17232270.644060652703 60287.394296886 2023-12-09T09:27:47.251006+00:00 12345678.899994835258 12345678.899994835258 12345678.900002283975 12345678.899987803772 12345678.899987800047 17232270.478178974241 17232270.478178974241 17232270.527373749763 17232270.617922406644 17232270.617922406644 60287.394308580 2023-12-09T09:27:48.261279+00:00 12345678.899943636730 12345678.899943636730 12345678.899973679334 12345678.899977143854 12345678.899977143854 17232270.232394155115 17232270.232394155115 17232270.340228665620 17232270.314538400620 17232270.314538400620 60287.394320137 2023-12-09T09:27:49.259869+00:00 12345678.899951182306 12345678.899951182306 12345678.900005852804 12345678.900010006502 12345678.900010004640 17232270.656826004386 17232270.656826004386 17232270.561804816127 17232270.689882297069 17232270.689882297069 60287.394331521 2023-12-09T09:27:50.243420+00:00 12345678.900037918240 12345678.900037918240 12345678.900000447407 12345678.900013154373 12345678.900013154373 17232270.137152314186 17232270.137152314186 17232270.211858611554 17232270.117664530873 17232270.117664530873 60287.394343185 2023-12-09T09:27:51.251203+00:00 12345678.899917252362 12345678.899917252362 12345678.899994010106 12345678.899970361963 12345678.899970363826 17232270.125323977321 17232270.125323977321 17232270.229143574834 17232270.073417026550 17232270.073417026550 60287.394354715 2023-12-09T09:27:52.247347+00:00 12345678.899983804673 12345678.899983804673 12345678.899988934398 12345678.899977385998 12345678.899977385998 17232271.071127790958 17232271.071127790958 17232270.827623877674 17232270.910215418786 17232270.910215418786 60287.394366289 2023-12-09T09:27:53.247354+00:00 12345678.900123717263 12345678.900123717263 12345678.899995777756 12345678.900032635778 12345678.900032635778 17232270.522108390927 17232270.522108390927 17232270.643104780465 17232270.627461273223 17232270.627461273223 60287.394377883 2023-12-09T09:27:54.249045+00:00 12345678.900006117299 12345678.900006117299 12345678.899973101914 12345678.899962102994 12345678.899962101132 17232270.411168217659 17232270.411168217659 17232270.470864910632 17232270.320269517601 17232270.320269517601 60287.394389462 2023-12-09T09:27:55.249493+00:00 12345678.899996742606 12345678.899996742606 12345678.900015085936 12345678.900012522936 12345678.900012522936 17232271.265323460102 17232271.265323460102 17232271.146350134164 17232271.287932876498 17232271.287932876498 60287.394401169 2023-12-09T09:27:56.260983+00:00 12345678.899868743494 12345678.899868743494 12345678.900018220767 12345678.900026520714 12345678.900026522577 17232270.697638515383 17232270.697638515383 17232270.760935869068 17232270.741727769375 17232270.741727769375 60287.394412578 2023-12-09T09:27:57.246693+00:00 12345678.900017140433 12345678.900017140433 12345678.899993721396 12345678.899973101914 12345678.899973105639 17232270.403268091381 17232270.403268091381 17232270.457411125302 17232270.263244450092 17232270.263244450092 60287.394424157 2023-12-09T09:27:58.247179+00:00 12345678.899991195649 12345678.899991195649 12345678.899996265769 12345678.899995289743 12345678.899995289743 17232270.866832509637 17232270.866832509637 17232270.826202582568 17232270.896361604333 17232270.896361604333 60287.394435761 2023-12-09T09:27:59.249693+00:00 12345678.900008473545 12345678.900008473545 12345678.899994885549 12345678.900031702593 12345678.900031702593 17232270.798604421318 17232270.798604421318 17232270.775460902601 17232270.829629313201 17232270.829629309475 60287.394447315 2023-12-09T09:28:00.247976+00:00 12345678.899939259514 12345678.899939259514 12345678.899986347184 12345678.900001460686 12345678.900001462549 17232270.708813484758 17232270.708813484758 17232270.730214416981 17232270.563169099391 17232270.563169103116 60287.394458872 2023-12-09T09:28:01.246537+00:00 12345678.900051048025 12345678.900051048025 12345678.899974031374 12345678.899996072054 12345678.899996072054 17232270.622425686568 17232270.622425686568 17232270.604980655015 17232270.646786212921 17232270.646786212921 60287.394470497 2023-12-09T09:28:02.250901+00:00 12345678.899994505569 12345678.899994505569 12345678.899984322488 12345678.900000944734 12345678.900000944734 17232270.370052866638 17232270.370052866638 17232270.372208584100 17232270.423854999244 17232270.423854999244 60287.394481973 2023-12-09T09:28:03.242429+00:00 12345678.900088919327 12345678.900088919327 12345678.900007382035 12345678.900044845417 12345678.900044845417 17232270.927742820233 17232270.927742820233 17232270.826272994280 17232270.873086921871 17232270.873086921871 60287.394493533 2023-12-09T09:28:04.241281+00:00 12345678.899994887412 12345678.899994887412 12345678.900005426258 12345678.900024380535 12345678.900024378672 17232270.525731492788 17232270.525731492788 17232270.748027950525 17232270.438841279596 17232270.438841275871 60287.394505122 2023-12-09T09:28:05.242532+00:00 12345678.900030674413 12345678.900030674413 12345678.900019396096 12345678.900069320574 12345678.900069322437 17232271.377963643521 17232271.377963643521 17232271.234230924398 17232271.206058446318 17232271.206058446318 60287.394516737 2023-12-09T09:28:06.246101+00:00 12345678.899922102690 12345678.899922102690 12345678.899998929352 12345678.900017322972 12345678.900017324835 17232271.354696575552 17232271.354696575552 17232271.249020159245 17232271.391442324966 17232271.391442324966 60287.394528257 2023-12-09T09:28:07.241406+00:00 12345678.899977471679 12345678.899977471679 12345678.899998230860 12345678.899992246181 12345678.899992248043 17232271.105515211821 17232271.105515211821 17232271.228850621730 17232271.191667504609 17232271.191667504609 60287.394539829 2023-12-09T09:28:08.241270+00:00 12345678.900084555149 12345678.900084555149 12345678.900002213195 12345678.899989852682 12345678.899989852682 17232271.658620510250 17232271.658620510250 17232271.583668462932 17232271.551214307547 17232271.551214307547 60287.394551400 2023-12-09T09:28:09.240952+00:00 12345678.899888403714 12345678.899888403714 12345678.899998519570 12345678.899993512779 12345678.899993510917 17232270.780415296555 17232270.780415296555 17232270.875526491553 17232270.911164503545 17232270.911164503545 60287.394563091 2023-12-09T09:28:10.251107+00:00 12345678.900115704164 12345678.900115704164 12345678.899987896904 12345678.899978749454 12345678.899978749454 17232270.526939518750 17232270.526939518750 17232270.677619583905 17232270.655178133398 17232270.655178133398 60287.394574666 2023-12-09T09:28:11.251177+00:00 12345678.899902759120 12345678.899902759120 12345678.899995384738 12345678.900006439537 12345678.900006441399 17232271.369441919029 17232271.369441919029 17232271.350460145622 17232271.473413009197 17232271.473413012922 60287.394586357 2023-12-09T09:28:12.261230+00:00 12345678.899945784360 12345678.899945784360 12345678.899987686425 12345678.900023579597 12345678.900023577735 17232271.590242706239 17232271.590242706239 17232271.295909158885 17232271.346329636872 17232271.346329636872 60287.394597800 2023-12-09T09:28:13.249921+00:00 12345678.900157447904 12345678.900157447904 12345678.900002112612 12345678.900010228157 12345678.900010228157 17232271.056875161827 17232271.056875161827 17232271.238701742142 17232271.286550108343 17232271.286550108343 60287.394609339 2023-12-09T09:28:14.246878+00:00 12345678.899933639914 12345678.899933639914 12345678.899984853342 12345678.899970019236 12345678.899970019236 17232271.273401301354 17232271.273401301354 17232271.196273650974 17232271.163401011378 17232271.163401011378 60287.394620926 2023-12-09T09:28:15.248027+00:00 12345678.900035034865 12345678.900035034865 12345678.899998016655 12345678.900011759251 12345678.900011759251 17232271.011749882251 17232271.011749882251 17232270.979803323746 17232270.952872183174 17232270.952872183174 60287.394632413 2023-12-09T09:28:16.240492+00:00 12345678.899899303913 12345678.899899303913 12345678.900008516386 12345678.900028068572 12345678.900028066710 17232270.361954577267 17232270.361954577267 17232270.559054657817 17232270.440561179072 17232270.440561179072 60287.394644162 2023-12-09T09:28:17.255621+00:00 12345678.900072600693 12345678.900072600693 12345678.900006147102 12345678.900025071576 12345678.900025071576 17232270.948101527989 17232270.948101527989 17232270.865941371769 17232270.821777123958 17232270.821777120233 60287.394655648 2023-12-09T09:28:18.247977+00:00 12345678.900036893785 12345678.900036893785 12345678.900028282776 12345678.900050058961 12345678.900050060824 17232271.425358604640 17232271.425358604640 17232271.303094148636 17232271.540204744786 17232271.540204748511 60287.394667342 2023-12-09T09:28:19.258374+00:00 12345678.899950359017 12345678.899950359017 12345678.899973614141 12345678.899924119934 12345678.899924119934 17232270.986471086740 17232270.986471086740 17232271.040217105299 17232271.035774983466 17232271.035774983466 60287.394678940 2023-12-09T09:28:20.260420+00:00 12345678.899936916307 12345678.899936916307 12345678.899976368994 12345678.899955576286 12345678.899955576286 17232271.237695842981 17232271.237695842981 17232271.370349552482 17232271.442559741437 17232271.442559741437 60287.394690497 2023-12-09T09:28:21.258947+00:00 12345678.900066757575 12345678.900066757575 12345678.899992143735 12345678.899978354573 12345678.899978352711 17232271.681943383068 17232271.681943383068 17232271.550889194012 17232271.820478640497 17232271.820478636771 60287.394701947 2023-12-09T09:28:22.248175+00:00 12345678.900005435571 12345678.900005435571 12345678.900024227798 12345678.900034219027 12345678.900034219027 17232271.232304435223 17232271.232304435223 17232271.238794639707 17232271.194655191153 17232271.194655191153 60287.394713530 2023-12-09T09:28:23.248989+00:00 12345678.899996478111 12345678.899996478111 12345678.899971965700 12345678.899942282587 12345678.899942282587 17232271.715987131000 17232271.715987131000 17232271.718691624701 17232271.814342688769 17232271.814342688769 60287.394725109 2023-12-09T09:28:24.249430+00:00 12345678.899932019413 12345678.899932019413 12345678.899999044836 12345678.900001255795 12345678.900001257658 17232271.496925432235 17232271.496925432235 17232271.453501336277 17232271.294709637761 17232271.294709634036 60287.394736683 2023-12-09T09:28:25.249429+00:00 12345678.899988658726 12345678.899988658726 12345678.899994175881 12345678.900004606694 12345678.900004606694 17232271.323440533131 17232271.323440533131 17232271.462665021420 17232271.380392234772 17232271.380392234772 60287.394748216 2023-12-09T09:28:26.245881+00:00 12345678.899970337749 12345678.899970337749 12345678.900001754984 12345678.899981396273 12345678.899981394410 17232271.698017004877 17232271.698017004877 17232271.676869448274 17232271.698228437454 17232271.698228437454 60287.394759803 2023-12-09T09:28:27.247005+00:00 12345678.899998681620 12345678.899998681620 12345678.900018066168 12345678.900013344362 12345678.900013344362 17232272.114531952888 17232272.114531952888 17232271.942854929715 17232272.012774508446 17232272.012774508446 60287.394771456 2023-12-09T09:28:28.253755+00:00 12345678.900065882131 12345678.900065882131 12345678.899976758286 12345678.899996280670 12345678.899996282533 17232271.560396045446 17232271.560396045446 17232271.632361758500 17232271.592235080898 17232271.592235080898 60287.394782995 2023-12-09T09:28:29.250759+00:00 12345678.899902757257 12345678.899902757257 12345678.900009313598 12345678.900026457384 12345678.900026459247 17232271.578060638160 17232271.578060638160 17232271.620381772518 17232271.816722963005 17232271.816722963005 60287.394794548 2023-12-09T09:28:30.248951+00:00 12345678.900118960068 12345678.900118960068 12345678.899994222447 12345678.899993253872 12345678.899993253872 17232271.100758831948 17232271.100758831948 17232271.184667646885 17232271.041006702930 17232271.041006702930 60287.394806130 2023-12-09T09:28:31.249639+00:00 12345678.899916721508 12345678.899916721508 12345678.899992257357 12345678.899999907240 12345678.899999909103 17232271.549678280950 17232271.549678280950 17232271.540410678834 17232271.589967936277 17232271.589967932552 60287.394817677 2023-12-09T09:28:32.247304+00:00 12345678.900051882491 12345678.900051882491 12345678.899998225272 12345678.900034356862 12345678.900034356862 17232271.647521164268 17232271.647521164268 17232271.580293916166 17232271.451502174139 17232271.451502177864 60287.394829266 2023-12-09T09:28:33.248570+00:00 12345678.899870803580 12345678.899870803580 12345678.899980356917 12345678.900003110990 12345678.900003110990 17232271.903531037271 17232271.903531037271 17232271.831136956811 17232271.822797812521 17232271.822797812521 60287.394840816 2023-12-09T09:28:34.246530+00:00 12345678.900109823793 12345678.900109823793 12345678.900001419708 12345678.900014476851 12345678.900014474988 17232271.614035736769 17232271.614035736769 17232271.658740095794 17232271.814392317086 17232271.814392317086 60287.394852433 2023-12-09T09:28:35.250252+00:00 12345678.900046039373 12345678.900046039373 12345678.899991145357 12345678.899992996827 12345678.899992994964 17232271.008538953960 17232271.008538953960 17232271.099880851805 17232271.125165611506 17232271.125165615231 60287.394864360 2023-12-09T09:28:36.280694+00:00 12345678.899978533387 12345678.899978533387 12345678.900011530146 12345678.900016667321 12345678.900016667321 17232271.155120808631 17232271.155120808631 17232271.093228351325 17232271.183928199112 17232271.183928199112 60287.394875548 2023-12-09T09:28:37.247313+00:00 12345678.899909434840 12345678.899909434840 12345678.900001669303 12345678.899991093203 12345678.899991091341 17232271.266477171332 17232271.266477171332 17232271.202569771558 17232271.148876693100 17232271.148876693100 60287.394887125 2023-12-09T09:28:38.247559+00:00 12345678.900071708485 12345678.900071708485 12345678.899986507371 12345678.899967720732 12345678.899967718869 17232271.393380895257 17232271.393380895257 17232271.435164362192 17232271.389874324203 17232271.389874324203 60287.394898702 2023-12-09T09:28:39.247849+00:00 12345678.900008395314 12345678.900008395314 12345678.900011926889 12345678.900030320510 12345678.900030320510 17232271.518032506108 17232271.518032506108 17232271.503829628229 17232271.458267048001 17232271.458267044276 60287.394910415 2023-12-09T09:28:40.259852+00:00 12345678.899979872629 12345678.899979872629 12345678.899977557361 12345678.899982986972 12345678.899982988834 17232271.372528180480 17232271.372528180480 17232271.444300100207 17232271.403502747416 17232271.403502747416 60287.394921971 2023-12-09T09:28:41.258272+00:00 12345678.899896534160 12345678.899896534160 12345678.900008937344 12345678.900005569682 12345678.900005569682 17232271.681639060378 17232271.681639060378 17232271.573271710426 17232271.677331332117 17232271.677331332117 60287.394933443 2023-12-09T09:28:42.249480+00:00 12345678.900062507018 12345678.900062507018 12345678.899977570400 12345678.899976484478 12345678.899976484478 17232271.530558075756 17232271.530558075756 17232271.459822416306 17232271.390770412982 17232271.390770409256 60287.394945004 2023-12-09T09:28:43.248379+00:00 12345678.900018943474 12345678.900018943474 12345678.899994343519 12345678.899989688769 12345678.899989686906 17232271.437385689467 17232271.437385689467 17232271.536064937711 17232271.458291012794 17232271.458291012794 60287.394956573 2023-12-09T09:28:44.247915+00:00 12345678.899976750836 12345678.899976750836 12345678.900017647073 12345678.900032104924 12345678.900032104924 17232271.640949074179 17232271.640949074179 17232271.638146024197 17232271.565791990608 17232271.565791990608 60287.394968146 2023-12-09T09:28:45.247860+00:00 12345678.900063907728 12345678.900063907728 12345678.899993691593 12345678.899967998266 12345678.899967998266 17232271.943906601518 17232271.943906601518 17232271.889167211950 17232272.062267031521 17232272.062267031521 60287.394979967 2023-12-09T09:28:46.269167+00:00 12345678.899923549965 12345678.899923549965 12345678.899999756366 12345678.899978104979 12345678.899978103116 17232271.781484626234 17232271.781484626234 17232271.837504025549 17232271.970035981387 17232271.970035981387 60287.394991307 2023-12-09T09:28:47.248896+00:00 12345678.899952620268 12345678.899952620268 12345678.900013258681 12345678.900025822222 12345678.900025822222 17232271.673566687852 17232271.673566687852 17232271.660243649036 17232271.468418549746 17232271.468418549746 60287.395002883 2023-12-09T09:28:48.249092+00:00 12345678.900043381378 12345678.900043381378 12345678.899990333244 12345678.899989336729 12345678.899989334866 17232271.800186254084 17232271.800186254084 17232271.659802511334 17232271.444738429040 17232271.444738429040 60287.395014596 2023-12-09T09:28:49.261084+00:00 12345678.900098135695 12345678.900098135695 12345678.899993013591 12345678.899983219802 12345678.899983223528 17232271.572214681655 17232271.572214681655 17232271.867609336972 17232271.972209922969 17232271.972209922969 60287.395026019 2023-12-09T09:28:50.248026+00:00 12345678.899921115488 12345678.899921115488 12345678.900011951104 12345678.900010779500 12345678.900010777637 17232271.542165152729 17232271.542165152729 17232271.487027280033 17232271.473810944706 17232271.473810948431 60287.395037722 2023-12-09T09:28:51.259171+00:00 12345678.900044934824 12345678.900044934824 12345678.899991067126 12345678.900003889576 12345678.900003891438 17232271.780791867524 17232271.780791867524 17232271.674879167229 17232271.693394087255 17232271.693394090980 60287.395049274 2023-12-09T09:28:52.257257+00:00 12345678.899945633486 12345678.899945633486 12345678.900002466515 12345678.900013875216 12345678.900013875216 17232271.924172561616 17232271.924172561616 17232271.978328913450 17232271.796948723495 17232271.796948727220 60287.395060707 2023-12-09T09:28:53.245127+00:00 12345678.899938197806 12345678.899938197806 12345678.899990215898 12345678.899996524677 12345678.899996522814 17232272.347997456789 17232272.347997456789 17232272.439761754125 17232272.530070181936 17232272.530070181936 60287.395072304 2023-12-09T09:28:54.247061+00:00 12345678.900016821921 12345678.900016821921 12345678.899997362867 12345678.900005355477 12345678.900005357340 17232272.043192774057 17232272.043192774057 17232272.016719993204 17232272.043351519853 17232272.043351519853 60287.395084004 2023-12-09T09:28:55.257939+00:00 12345678.899967415258 12345678.899967415258 12345678.899999994785 12345678.900015572086 12345678.900015572086 17232271.389207120985 17232271.389207120985 17232271.434149794281 17232271.500913854688 17232271.500913854688 60287.395095509 2023-12-09T09:28:56.251992+00:00 12345678.900045165792 12345678.900045165792 12345678.899980593473 12345678.900005558506 12345678.900005558506 17232271.376500364393 17232271.376500364393 17232271.451878204942 17232271.513434994966 17232271.513434994966 60287.395107066 2023-12-09T09:28:57.250478+00:00 12345678.899954017252 12345678.899954017252 12345678.900004582480 12345678.900023479015 12345678.900023479015 17232272.169443886727 17232272.169443886727 17232271.901655934751 17232272.026585727930 17232272.026585727930 60287.395118790 2023-12-09T09:28:58.263458+00:00 12345678.900085581467 12345678.900085581467 12345678.899996982887 12345678.900006569922 12345678.900006569922 17232271.739382393658 17232271.739382393658 17232271.818640954792 17232271.789152067155 17232271.789152067155 60287.395130187 2023-12-09T09:28:59.248177+00:00 12345678.899971453473 12345678.899971453473 12345678.900009587407 12345678.900019809604 12345678.900019809604 17232271.428155172616 17232271.428155172616 17232271.477997537702 17232271.341618288308 17232271.341618288308 60287.395141786 2023-12-09T09:29:00.250336+00:00 12345678.899940287694 12345678.899940287694 12345678.899991061538 12345678.899991633371 12345678.899991629645 17232271.613127522171 17232271.613127522171 17232271.712369456887 17232271.729859564453 17232271.729859568179 60287.395154618 2023-12-09T09:29:01.359013+00:00 12345678.900118255988 12345678.900118255988 12345678.900019245222 12345678.900044577196 12345678.900044579059 17232272.234727669507 17232272.234727669507 17232272.139545492828 17232272.270301710814 17232272.270301710814 60287.395164860 2023-12-09T09:29:02.243926+00:00 12345678.899973176420 12345678.899973176420 12345678.899993030354 12345678.899986242875 12345678.899986244738 17232272.043244078755 17232272.043244078755 17232272.006977524608 17232272.045437019318 17232272.045437019318 60287.395176401 2023-12-09T09:29:03.241069+00:00 12345678.900003852323 12345678.900003852323 12345678.899981839582 12345678.899962980300 12345678.899962980300 17232271.685417443514 17232271.685417443514 17232271.798922535032 17232271.727258618921 17232271.727258618921 60287.395187949 2023-12-09T09:29:04.238813+00:00 12345678.900019701570 12345678.900019701570 12345678.899995757267 12345678.900000305846 12345678.900000303984 17232271.978451915085 17232271.978451915085 17232271.942176174372 17232271.782344173640 17232271.782344173640 60287.395199557 2023-12-09T09:29:05.241693+00:00 12345678.899911029264 12345678.899911029264 12345678.899984171614 12345678.899977993220 12345678.899977995083 17232272.220121234655 17232272.220121234655 17232272.212603565305 17232272.287690054625 17232272.287690054625 60287.395211191 2023-12-09T09:29:06.246889+00:00 12345678.900000501424 12345678.900000501424 12345678.900013446808 12345678.900023669004 12345678.900023670867 17232272.094160553068 17232272.094160553068 17232272.033588334918 17232272.013606637716 17232272.013606637716 60287.395222706 2023-12-09T09:29:07.241765+00:00 12345678.899953374639 12345678.899953374639 12345678.899989109486 12345678.899994518608 12345678.899994518608 17232272.437875594944 17232272.437875594944 17232272.414810426533 17232272.482470616698 17232272.482470616698 60287.395234276 2023-12-09T09:29:08.241438+00:00 12345678.900001224130 12345678.900001224130 12345678.899995731190 12345678.900000769645 12345678.900000769645 17232272.088660102338 17232272.088660102338 17232272.032114155591 17232272.020357340574 17232272.020357340574 60287.395245855 2023-12-09T09:29:09.241905+00:00 12345678.900135798380 12345678.900135798380 12345678.900008054450 12345678.900002639741 12345678.900002641603 17232271.696900043637 17232271.696900043637 17232271.808044806123 17232271.816128220409 17232271.816128220409 60287.395257430 2023-12-09T09:29:10.241983+00:00 12345678.899828022346 12345678.899828022346 12345678.900007342920 12345678.899990538135 12345678.899990541860 17232272.231731414795 17232272.231731414795 17232272.119569160044 17232272.099409595132 17232272.099409595132 60287.395269047 2023-12-09T09:29:11.245720+00:00 12345678.900027360767 12345678.900027360767 12345678.899990746751 12345678.899969922379 12345678.899969924241 17232271.974127192050 17232271.974127192050 17232272.071733687073 17232272.132977485657 17232272.132977481931 60287.395280679 2023-12-09T09:29:12.250645+00:00 12345678.899991700426 12345678.899991700426 12345678.900006528944 12345678.899990418926 12345678.899990418926 17232272.178984396160 17232272.178984396160 17232272.070046715438 17232272.093134198338 17232272.093134198338 60287.395292376 2023-12-09T09:29:13.261255+00:00 12345678.900129593909 12345678.900129593909 12345678.900002166629 12345678.899993728846 12345678.899993730709 17232272.401625338942 17232272.401625338942 17232272.391458064318 17232272.454635582864 17232272.454635579139 60287.395303929 2023-12-09T09:29:14.259470+00:00 12345678.899908294901 12345678.899908294901 12345678.899967785925 12345678.899955248460 12345678.899955248460 17232272.027367301285 17232272.027367301285 17232272.206586979330 17232272.070233549923 17232272.070233549923 60287.395315387 2023-12-09T09:29:15.249452+00:00 12345678.900043763220 12345678.900043763220 12345678.899979757145 12345678.899991132319 12345678.899991132319 17232272.515211202204 17232272.515211202204 17232272.341024473310 17232272.351085387170 17232272.351085383445 60287.395327281 2023-12-09T09:29:16.277107+00:00 12345678.900022091344 12345678.900022091344 12345678.899993970990 12345678.900002922863 12345678.900002921000 17232272.156471818686 17232272.156471818686 17232272.183716915548 17232272.322330716997 17232272.322330716997 60287.395338707 2023-12-09T09:29:17.264298+00:00 12345678.899981796741 12345678.899981796741 12345678.899996340275 12345678.899993594736 12345678.899993594736 17232271.416720375419 17232271.416720375419 17232271.454510964453 17232271.226853244007 17232271.226853244007 60287.395350107 2023-12-09T09:29:18.249231+00:00 12345678.899884201586 12345678.899884201586 12345678.899999387562 12345678.900013193488 12345678.900013193488 17232272.030220348388 17232272.030220348388 17232272.091425560415 17232272.009638994932 17232272.009638994932 60287.395361671 2023-12-09T09:29:19.248353+00:00 12345678.900034409016 12345678.900034409016 12345678.899995883927 12345678.900002907962 12345678.900002906099 17232272.854195401073 17232272.854195401073 17232272.770843274891 17232273.045131921768 17232273.045131921768 60287.395373313 2023-12-09T09:29:20.254204+00:00 12345678.900070134550 12345678.900070134550 12345678.900010038167 12345678.900026105344 12345678.900026103482 17232272.294743519276 17232272.294743519276 17232272.413737557828 17232272.454561654478 17232272.454561654478 60287.395384799 2023-12-09T09:29:21.246590+00:00 12345678.900055296719 12345678.900055296719 12345678.900013580918 12345678.900001216680 12345678.900001214817 17232272.159351434559 17232272.159351434559 17232272.224644139409 17232272.061991319060 17232272.061991322786 60287.395396367 2023-12-09T09:29:22.246069+00:00 12345678.899915171787 12345678.899915171787 12345678.900019602850 12345678.900011429563 12345678.900011427701 17232272.580062512308 17232272.580062512308 17232272.482202202082 17232272.526951372623 17232272.526951376349 60287.395407965 2023-12-09T09:29:23.248178+00:00 12345678.900077076629 12345678.900077076629 12345678.899986380711 12345678.899969102815 12345678.899969102815 17232272.483017954975 17232272.483017954975 17232272.436598092318 17232272.390310779214 17232272.390310779214 60287.395419549 2023-12-09T09:29:24.249010+00:00 12345678.899857906625 12345678.899857906625 12345678.900014292449 12345678.900007048622 12345678.900007048622 17232272.280704904348 17232272.280704904348 17232272.216532111168 17232272.162589970976 17232272.162589974701 60287.395431287 2023-12-09T09:29:25.263151+00:00 12345678.900112215430 12345678.900112215430 12345678.899998851120 12345678.899993790314 12345678.899993792176 17232272.117295693606 17232272.117295693606 17232272.177492603660 17232272.254826530814 17232272.254826530814 60287.395442727 2023-12-09T09:29:26.251651+00:00 12345678.899907460436 12345678.899907460436 12345678.899954129010 12345678.899950977415 12345678.899950979277 17232272.457930531353 17232272.457930531353 17232272.416490074247 17232272.462755918503 17232272.462755918503 60287.395454249 2023-12-09T09:29:27.247119+00:00 12345678.899967491627 12345678.899967491627 12345678.899996010587 12345678.900057490915 12345678.900057492778 17232272.350400067866 17232272.350400067866 17232272.423976846039 17232272.252013038844 17232272.252013038844 60287.395465832 2023-12-09T09:29:28.247926+00:00 12345678.900077227503 12345678.900077227503 12345678.899980606511 12345678.899977032095 12345678.899977032095 17232272.650638833642 17232272.650638833642 17232272.521938450634 17232272.491211246699 17232272.491211246699 60287.395477416 2023-12-09T09:29:29.248693+00:00 12345678.899966467172 12345678.899966467172 12345678.900000242516 12345678.900030422956 12345678.900030422956 17232272.403153579682 17232272.403153579682 17232272.385422062129 17232272.401542656124 17232272.401542656124 60287.395488974 2023-12-09T09:29:30.247357+00:00 12345678.899937212467 12345678.899937212467 12345678.899999294430 12345678.900028517470 12345678.900028517470 17232272.070160560310 17232272.070160560310 17232272.217047113925 17232272.166244041175 17232272.166244041175 60287.395500576 2023-12-09T09:29:31.249761+00:00 12345678.900050908327 12345678.900050908327 12345678.899996846914 12345678.900006994605 12345678.900006994605 17232272.182577773929 17232272.182577773929 17232272.157675292343 17232272.272228814662 17232272.272228814662 60287.395512271 2023-12-09T09:29:32.260212+00:00 12345678.900042522699 12345678.900042522699 12345678.900003928691 12345678.900021800771 12345678.900021802634 17232271.960874985904 17232271.960874985904 17232272.066666658968 17232271.950299181044 17232271.950299181044 60287.395523768 2023-12-09T09:29:33.253570+00:00 12345678.899966510013 12345678.899966510013 12345678.900008432567 12345678.900024052709 12345678.900024050847 17232272.504836209118 17232272.504836209118 17232272.405920520425 17232272.388494960964 17232272.388494964689 60287.395535411 2023-12-09T09:29:34.259503+00:00 12345678.900061208755 12345678.900061208755 12345678.900001795962 12345678.899994637817 12345678.899994637817 17232272.324809890240 17232272.324809890240 17232272.353092614561 17232272.380480125546 17232272.380480125546 60287.395546853 2023-12-09T09:29:35.248093+00:00 12345678.899999743327 12345678.899999743327 12345678.900007789955 12345678.900028102100 12345678.900028102100 17232272.551653381437 17232272.551653381437 17232272.485461246222 17232272.492454789579 17232272.492454789579 60287.395558443 2023-12-09T09:29:36.249472+00:00 12345678.899882001802 12345678.899882001802 12345678.899994203821 12345678.900012027472 12345678.900012027472 17232272.560560334474 17232272.560560334474 17232272.634036086500 17232272.716785274446 17232272.716785274446 60287.395570118 2023-12-09T09:29:37.258191+00:00 12345678.899988133460 12345678.899988133460 12345678.899983467534 12345678.899984579533 12345678.899984579533 17232272.857015132904 17232272.857015132904 17232272.690158471465 17232272.572956070304 17232272.572956074029 60287.395581744 2023-12-09T09:29:38.262692+00:00 12345678.900020882487 12345678.900020882487 12345678.899989325553 12345678.899985797703 12345678.899985797703 17232272.900860052556 17232272.900860052556 17232273.016881719232 17232273.088596116751 17232273.088596116751 60287.395593145 2023-12-09T09:29:39.247754+00:00 12345678.900074986741 12345678.900074986741 12345678.899988617748 12345678.899976231158 12345678.899976233020 17232272.681722026318 17232272.681722026318 17232272.653595574200 17232272.353546760976 17232272.353546760976 60287.395604867 2023-12-09T09:29:40.260533+00:00 12345678.899921275675 12345678.899921275675 12345678.900003360584 12345678.900026382878 12345678.900026382878 17232272.980821419507 17232272.980821419507 17232272.912638742477 17232273.038291402161 17232273.038291402161 60287.395616297 2023-12-09T09:29:41.248034+00:00 12345678.899954473600 12345678.899954473600 12345678.900001078844 12345678.900021806359 12345678.900021804497 17232272.327100157738 17232272.327100157738 17232272.485752560198 17232272.487176269293 17232272.487176269293 60287.395627859 2023-12-09T09:29:42.247028+00:00 12345678.900002200156 12345678.900002200156 12345678.899994745851 12345678.899997631088 12345678.899997629225 17232272.992246620357 17232272.992246620357 17232272.878293585032 17232273.001689940691 17232273.001689936966 60287.395639469 2023-12-09T09:29:43.250149+00:00 12345678.900107964873 12345678.900107964873 12345678.900028720498 12345678.900055171922 12345678.900055171922 17232272.605602405965 17232272.605602405965 17232272.571125458926 17232272.359133765101 17232272.359133765101 60287.395650999 2023-12-09T09:29:44.246291+00:00 12345678.900013478473 12345678.900013478473 12345678.899992417544 12345678.899998608977 12345678.899998607114 17232272.507043927908 17232272.507043927908 17232272.646315395832 17232272.644242715091 17232272.644242715091 60287.395662589 2023-12-09T09:29:45.247714+00:00 12345678.899888794869 12345678.899888794869 12345678.899976961315 12345678.899941550568 12345678.899941550568 17232272.660742487758 17232272.660742487758 17232272.520231954753 17232272.636680290103 17232272.636680290103 60287.395674350 2023-12-09T09:29:46.263802+00:00 12345678.900093998760 12345678.900093998760 12345678.900004442781 12345678.899993164465 12345678.899993164465 17232272.115116704255 17232272.115116704255 17232272.309606004506 17232272.263545420021 17232272.263545416296 60287.395685877 2023-12-09T09:29:47.259776+00:00 12345678.900035606697 12345678.900035606697 12345678.900009909645 12345678.900041295215 12345678.900041297078 17232272.775413028896 17232272.775413028896 17232272.642245136201 17232272.664344754070 17232272.664344754070 60287.395697247 2023-12-09T09:29:48.242124+00:00 12345678.899899946526 12345678.899899946526 12345678.899989936501 12345678.899985834956 12345678.899985834956 17232272.681596830487 17232272.681596830487 17232272.670871339738 17232272.696488495916 17232272.696488492191 60287.395709026 2023-12-09T09:29:49.259815+00:00 12345678.899987639859 12345678.899987639859 12345678.900007795542 12345678.899994285777 12345678.899994283915 17232272.427514687181 17232272.427514687181 17232272.498741947114 17232272.398028414696 17232272.398028414696 60287.395720467 2023-12-09T09:29:50.248351+00:00 12345678.900077020749 12345678.900077020749 12345678.900003954768 12345678.900011548772 12345678.900011548772 17232272.403699550778 17232272.403699550778 17232272.414302993566 17232272.426587626338 17232272.426587622613 60287.395732179 2023-12-09T09:29:51.260296+00:00 12345678.899998852983 12345678.899998852983 12345678.899994911626 12345678.900008266792 12345678.900008268654 17232272.250360529870 17232272.250360529870 17232272.392918650061 17232272.449324794114 17232272.449324797839 60287.395743601 2023-12-09T09:29:52.247155+00:00 12345678.900011224672 12345678.900011224672 12345678.899994470179 12345678.900011228397 12345678.900011230260 17232273.133078381419 17232273.133078381419 17232273.007116138935 17232273.102790929377 17232273.102790925652 60287.395755190 2023-12-09T09:29:53.248414+00:00 12345678.899879882112 12345678.899879882112 12345678.899994412437 12345678.900011779740 12345678.900011781603 17232273.449512142688 17232273.449512142688 17232273.100123204291 17232273.103216025978 17232273.103216029704 60287.395766896 2023-12-09T09:29:54.259834+00:00 12345678.900125274435 12345678.900125274435 12345678.900013007224 12345678.900036452338 12345678.900036456063 17232272.244931746274 17232272.244931746274 17232272.616152461618 17232272.556585106999 17232272.556585106999 60287.395778338 2023-12-09T09:29:55.248463+00:00 12345678.899881880730 12345678.899881880730 12345678.899983825162 12345678.899980390444 12345678.899980388582 17232272.413088511676 17232272.413088511676 17232272.345313008875 17232272.386443823576 17232272.386443823576 60287.395789936 2023-12-09T09:29:56.250504+00:00 12345678.900133159012 12345678.900133159012 12345678.900013355538 12345678.900017580017 12345678.900017581880 17232272.848067630082 17232272.848067630082 17232272.700804535300 17232272.920353665948 17232272.920353665948 60287.395801488 2023-12-09T09:29:57.248536+00:00 12345678.899869706482 12345678.899869706482 12345678.900000667199 12345678.899983607233 12345678.899983607233 17232272.786069635302 17232272.786069635302 17232272.939253393561 17232272.852349840105 17232272.852349840105 60287.395813141 2023-12-09T09:29:58.255358+00:00 12345678.900015454739 12345678.900015454739 12345678.899998562410 12345678.899967750534 12345678.899967748672 17232272.910776920617 17232272.910776920617 17232272.949680965394 17232272.785529609770 17232272.785529609770 60287.395824738 2023-12-09T09:29:59.257402+00:00 12345678.899990599602 12345678.899990599602 12345678.900004316121 12345678.900004835799 12345678.900004835799 17232272.952069588006 17232272.952069588006 17232272.775231368840 17232272.876162789762 17232272.876162789762 60287.395836360 2023-12-09T09:30:00.261502+00:00 12345678.899983467534 12345678.899983467534 12345678.899983998388 12345678.899993106723 12345678.899993106723 17232272.070519674569 17232272.070519674569 17232272.311568070203 17232271.933788064867 17232271.933788064867 60287.395847758 2023-12-09T09:30:01.246302+00:00 12345678.900120906532 12345678.900120906532 12345678.899986134842 12345678.899990910664 12345678.899990910664 17232273.436247359961 17232273.436247359961 17232273.270886827260 17232273.576820313931 17232273.576820313931 60287.395859697 2023-12-09T09:30:02.277866+00:00 12345678.899991674349 12345678.899991674349 12345678.900014918298 12345678.900036582723 12345678.900036584586 17232272.385179024190 17232272.385179024190 17232272.465268775821 17232272.359528914094 17232272.359528914094 60287.395871196 2023-12-09T09:30:03.271329+00:00 12345678.900009281933 12345678.900009281933 12345678.899985732511 12345678.899989636615 12345678.899989636615 17232272.701633229852 17232272.701633229852 17232272.556034907699 17232272.554167766124 17232272.554167762399 60287.395882623 2023-12-09T09:30:04.258653+00:00 12345678.899870350957 12345678.899870350957 12345678.899984419346 12345678.899984980002 12345678.899984980002 17232272.728058665991 17232272.728058665991 17232272.670592050999 17232272.713499706239 17232272.713499706239 60287.395894305 2023-12-09T09:30:05.267951+00:00 12345678.900041257963 12345678.900041257963 12345678.900015419349 12345678.900069631636 12345678.900069631636 17232272.401673916727 17232272.401673916727 17232272.650304675102 17232272.526352874935 17232272.526352874935 60287.395905618 2023-12-09T09:30:06.245352+00:00 12345678.899947378784 12345678.899947378784 12345678.899996303022 12345678.900012066588 12345678.900012066588 17232272.939813382924 17232272.939813382924 17232272.963475022465 17232272.953378375620 17232272.953378379345 60287.395917257 2023-12-09T09:30:07.251050+00:00 12345678.900148333982 12345678.900148333982 12345678.900002824143 12345678.900018168613 12345678.900018172339 17232273.030269298702 17232273.030269298702 17232273.017055764794 17232272.924791298807 17232272.924791302532 60287.395928716 2023-12-09T09:30:08.241099+00:00 12345678.899843983352 12345678.899843983352 12345678.900018619373 12345678.900035871193 12345678.900035871193 17232273.314143110067 17232273.314143110067 17232273.196777708828 17232273.263765379786 17232273.263765379786 60287.395940294 2023-12-09T09:30:09.241418+00:00 12345678.900141544640 12345678.900141544640 12345678.899972725660 12345678.899959238246 12345678.899959238246 17232272.503741167486 17232272.503741167486 17232272.597139324993 17232272.583903457969 17232272.583903461695 60287.395951884 2023-12-09T09:30:10.242759+00:00 12345678.899983655661 12345678.899983655661 12345678.899990916252 12345678.899963354692 12345678.899963354692 17232272.673794925213 17232272.673794925213 17232272.643945176154 17232272.655442453921 17232272.655442457646 60287.395963469 2023-12-09T09:30:11.243715+00:00 12345678.899891184643 12345678.899891184643 12345678.900003021583 12345678.900008626282 12345678.900008626282 17232272.972536556423 17232272.972536556423 17232272.932587511837 17232273.032800816000 17232273.032800816000 60287.395975076 2023-12-09T09:30:12.246552+00:00 12345678.900005547330 12345678.900005547330 12345678.900001877919 12345678.899990115315 12345678.899990113452 17232272.817313440144 17232272.817313440144 17232272.861242964864 17232272.816163081676 17232272.816163081676 60287.395986774 2023-12-09T09:30:13.257246+00:00 12345678.899959934875 12345678.899959934875 12345678.899983085692 12345678.899951821193 12345678.899951817468 17232273.414429876953 17232273.414429876953 17232273.372001044452 17232273.471328940243 17232273.471328940243 60287.395998231 2023-12-09T09:30:14.247132+00:00 12345678.900044899434 12345678.900044899434 12345678.900000788271 12345678.899976860732 12345678.899976858869 17232273.265299867839 17232273.265299867839 17232273.157659579068 17232273.197582174093 17232273.197582174093 60287.396009830 2023-12-09T09:30:15.249273+00:00 12345678.899973561987 12345678.899973561987 12345678.899998877198 12345678.900021819398 12345678.900021817535 17232272.870651416481 17232272.870651416481 17232272.913957137614 17232272.886838212609 17232272.886838212609 60287.396021508 2023-12-09T09:30:16.258243+00:00 12345678.900061368942 12345678.900061368942 12345678.900000369176 12345678.900011342019 12345678.900011342019 17232272.963204808533 17232272.963204808533 17232273.080500900745 17232273.041180342436 17232273.041180342436 60287.396032975 2023-12-09T09:30:17.249035+00:00 12345678.900008244440 12345678.900008244440 12345678.900002172217 12345678.899998625740 12345678.899998625740 17232272.919142875820 17232272.919142875820 17232272.731761172414 17232272.781675733626 17232272.781675733626 60287.396044562 2023-12-09T09:30:18.250133+00:00 12345678.899915544316 12345678.899915544316 12345678.900003140792 12345678.900016549975 12345678.900016549975 17232272.483427833766 17232272.483427833766 17232272.531475260854 17232272.552226196975 17232272.552226196975 60287.396056111 2023-12-09T09:30:19.247961+00:00 12345678.900072636083 12345678.900072636083 12345678.899977840483 12345678.899983886629 12345678.899983884767 17232272.528846982867 17232272.528846982867 17232272.657833814621 17232272.661769367754 17232272.661769367754 60287.396067684 2023-12-09T09:30:20.247894+00:00 12345678.900063306093 12345678.900063306093 12345678.900028118864 12345678.900031838566 12345678.900031840429 17232272.965503953397 17232272.965503953397 17232272.915184166282 17232273.083039909601 17232273.083039909601 60287.396079392 2023-12-09T09:30:21.259485+00:00 12345678.899933511391 12345678.899933511391 12345678.899978948757 12345678.899954689667 12345678.899954687804 17232272.409019716084 17232272.409019716084 17232272.536646913737 17232272.416631486267 17232272.416631482542 60287.396090832 2023-12-09T09:30:22.247829+00:00 12345678.899900117889 12345678.899900117889 12345678.899991154671 12345678.899983495474 12345678.899983495474 17232272.750781599432 17232272.750781599432 17232272.646038167179 17232272.578538957983 17232272.578538957983 60287.396102542 2023-12-09T09:30:23.259652+00:00 12345678.900028062984 12345678.900028062984 12345678.899961616844 12345678.899928396568 12345678.899928396568 17232273.021594651043 17232273.021594651043 17232272.909295920283 17232273.014337878674 17232273.014337878674 60287.396113972 2023-12-09T09:30:24.247154+00:00 12345678.899949828163 12345678.899949828163 12345678.899996537715 12345678.900006113574 12345678.900006113574 17232272.368521858007 17232272.368521858007 17232272.462395902723 17232272.457764554769 17232272.457764551044 60287.396125686 2023-12-09T09:30:25.259313+00:00 12345678.900065697730 12345678.900065697730 12345678.900008063763 12345678.900020485744 12345678.900020485744 17232272.365541614592 17232272.365541614592 17232272.376023665071 17232272.338385019451 17232272.338385015726 60287.396137333 2023-12-09T09:30:26.265559+00:00 12345678.900000650436 12345678.900000650436 12345678.900004884228 12345678.899998432025 12345678.899998432025 17232272.356090545654 17232272.356090545654 17232272.443910825998 17232272.509758651257 17232272.509758651257 60287.396148849 2023-12-09T09:30:27.260536+00:00 12345678.900044899434 12345678.900044899434 12345678.899998500943 12345678.899984803051 12345678.899984803051 17232272.924495089799 17232272.924495089799 17232272.792370967567 17232272.818048808724 17232272.818048808724 60287.396160289 2023-12-09T09:30:28.248983+00:00 12345678.900020841509 12345678.900020841509 12345678.899993479252 12345678.900005370378 12345678.900005370378 17232273.175515998155 17232273.175515998155 17232273.157351922244 17232273.132985666394 17232273.132985666394 60287.396171955 2023-12-09T09:30:29.256958+00:00 12345678.899986008182 12345678.899986008182 12345678.899992223829 12345678.900010433048 12345678.900010434911 17232273.060650780797 17232273.060650780797 17232272.946618247777 17232273.081865761429 17232273.081865765154 60287.396183419 2023-12-09T09:30:30.247386+00:00 12345678.899982023984 12345678.899982023984 12345678.899998048320 12345678.900000510737 12345678.900000507012 17232272.431819964200 17232272.431819964200 17232272.642199300230 17232272.565538387746 17232272.565538391471 60287.396195005 2023-12-09T09:30:31.248382+00:00 12345678.900023687631 12345678.900023687631 12345678.900004796684 12345678.900004982948 12345678.900004982948 17232272.982506465167 17232272.982506465167 17232273.069580100477 17232273.121396854520 17232273.121396854520 60287.396206573 2023-12-09T09:30:32.247862+00:00 12345678.899986350909 12345678.899986350909 12345678.899989096448 12345678.899975184351 12345678.899975182489 17232273.305141333491 17232273.305141333491 17232273.262703213841 17232273.335181344301 17232273.335181348026 60287.396218160 2023-12-09T09:30:33.249028+00:00 12345678.899959677830 12345678.899959677830 12345678.899993037805 12345678.899990487844 12345678.899990487844 17232273.623879864812 17232273.623879864812 17232273.430794630200 17232273.539843887091 17232273.539843890816 60287.396229707 2023-12-09T09:30:34.246638+00:00 12345678.899838158861 12345678.899838158861 12345678.899981362745 12345678.899981522933 12345678.899981521070 17232273.237818647176 17232273.237818647176 17232273.281346924603 17232273.296961940825 17232273.296961944550 60287.396241459 2023-12-09T09:30:35.262080+00:00 12345678.900085350499 12345678.900085350499 12345678.900011949241 12345678.900018956512 12345678.900018956512 17232273.041056741029 17232273.041056741029 17232273.168702583760 17232273.129797354341 17232273.129797354341 60287.396253198 2023-12-09T09:30:36.276336+00:00 12345678.900032225996 12345678.900032225996 12345678.900010986254 12345678.900008041412 12345678.900008043274 17232273.268806293607 17232273.268806293607 17232273.366766188294 17232273.416398242116 17232273.416398242116 60287.396264568 2023-12-09T09:30:37.258672+00:00 12345678.900054991245 12345678.900054991245 12345678.899985037744 12345678.899958558381 12345678.899958562106 17232273.300278585404 17232273.300278585404 17232273.197074327618 17232273.209138426930 17232273.209138426930 60287.396275996 2023-12-09T09:30:38.246068+00:00 12345678.900019211695 12345678.900019211695 12345678.900008263066 12345678.899996526539 12345678.899996528402 17232273.020490329713 17232273.020490329713 17232272.958449471742 17232272.864167019725 17232272.864167023450 60287.396287719 2023-12-09T09:30:39.258891+00:00 12345678.899843370542 12345678.899843370542 12345678.899996548891 12345678.899973852560 12345678.899973852560 17232273.184562150389 17232273.184562150389 17232273.237807612866 17232273.209204614162 17232273.209204614162 60287.396299274 2023-12-09T09:30:40.257245+00:00 12345678.900143446401 12345678.900143446401 12345678.900024564937 12345678.900054657832 12345678.900054657832 17232273.444056339562 17232273.444056339562 17232273.425079584122 17232273.358936507255 17232273.358936507255 60287.396310852 2023-12-09T09:30:41.257634+00:00 12345678.899888293818 12345678.899888293818 12345678.899986630306 12345678.899987988174 12345678.899987988174 17232273.439618851990 17232273.439618851990 17232273.303693607450 17232273.426180187613 17232273.426180187613 60287.396322466 2023-12-09T09:30:42.261090+00:00 12345678.900023462251 12345678.900023462251 12345678.899994701147 12345678.899990525097 12345678.899990523234 17232272.972323339432 17232272.972323339432 17232273.091513074934 17232273.053218271583 17232273.053218275309 60287.396333876 2023-12-09T09:30:43.246910+00:00 12345678.900058485568 12345678.900058485568 12345678.899978009984 12345678.899981865659 12345678.899981865659 17232273.661078445613 17232273.661078445613 17232273.593836057931 17232273.653276123106 17232273.653276123106 60287.396345611 2023-12-09T09:30:44.260768+00:00 12345678.900010891259 12345678.900010891259 12345678.899988550693 12345678.900009661913 12345678.900009661913 17232273.169090274721 17232273.169090274721 17232273.187402557582 17232273.166808012873 17232273.166808012873 60287.396357067 2023-12-09T09:30:45.250594+00:00 12345678.899889854714 12345678.899889854714 12345678.900004964322 12345678.900016915053 12345678.900016915053 17232272.944178670645 17232272.944178670645 17232273.076940596104 17232273.063336987048 17232273.063336987048 60287.396368579 2023-12-09T09:30:46.245209+00:00 12345678.899999290705 12345678.899999290705 12345678.899985743687 12345678.899989947677 12345678.899989951402 17232273.783394459635 17232273.783394459635 17232273.723301302642 17232273.743672151119 17232273.743672151119 60287.396380262 2023-12-09T09:30:47.254577+00:00 12345678.900105156004 12345678.900105156004 12345678.900036865845 12345678.900039343163 12345678.900039343163 17232273.860482707620 17232273.860482707620 17232273.917170383036 17232273.928501803428 17232273.928501807153 60287.396391768 2023-12-09T09:30:48.248780+00:00 12345678.899890920147 12345678.899890920147 12345678.900010477751 12345678.900008091703 12345678.900008093566 17232273.933295108378 17232273.933295108378 17232273.653463616967 17232273.897792663425 17232273.897792663425 60287.396403324 2023-12-09T09:30:49.247170+00:00 12345678.900049300864 12345678.900049300864 12345678.900004550815 12345678.900007311255 12345678.900007313117 17232273.443859562278 17232273.443859562278 17232273.483139332384 17232273.543327245861 17232273.543327245861 60287.396414897 2023-12-09T09:30:50.247113+00:00 12345678.900031426921 12345678.900031426921 12345678.899987502024 12345678.899971226230 12345678.899971228093 17232273.116068761796 17232273.116068761796 17232273.311974175274 17232272.898750618100 17232272.898750618100 60287.396426595 2023-12-09T09:30:51.257838+00:00 12345678.899953152984 12345678.899953152984 12345678.899999463931 12345678.899994358420 12345678.899994358420 17232273.789535980672 17232273.789535980672 17232273.764167807996 17232273.757611360401 17232273.757611360401 60287.396438214 2023-12-09T09:30:52.261740+00:00 12345678.899977769703 12345678.899977769703 12345678.899991815910 12345678.899961806834 12345678.899961808696 17232273.767043635249 17232273.767043635249 17232273.851297687739 17232273.952082820237 17232273.952082820237 60287.396449737 2023-12-09T09:30:53.257313+00:00 12345678.899968331680 12345678.899968331680 12345678.899996515363 12345678.899980479851 12345678.899980479851 17232273.816997323185 17232273.816997323185 17232273.674319706857 17232273.795553781092 17232273.795553781092 60287.396461267 2023-12-09T09:30:54.253419+00:00 12345678.900065358728 12345678.900065358728 12345678.899984035641 12345678.900002250448 12345678.900002250448 17232273.397653143853 17232273.397653143853 17232273.370198220015 17232273.289955332875 17232273.289955332875 60287.396472765 2023-12-09T09:30:55.246914+00:00 12345678.899916317314 12345678.899916317314 12345678.899996299297 12345678.899991976097 12345678.899991976097 17232273.688442345709 17232273.688442345709 17232273.651298761368 17232273.757878061384 17232273.757878065109 60287.396484272 2023-12-09T09:30:56.241095+00:00 12345678.900113284588 12345678.900113284588 12345678.899988116696 12345678.900017697364 12345678.900017697364 17232273.490621618927 17232273.490621618927 17232273.506876315922 17232273.560526449233 17232273.560526449233 60287.396495911 2023-12-09T09:30:57.246754+00:00 12345678.899853497744 12345678.899853497744 12345678.899983434007 12345678.900000134483 12345678.900000134483 17232273.388959459960 17232273.388959459960 17232273.340497851372 17232273.379880860448 17232273.379880864173 60287.396507490 2023-12-09T09:30:58.247167+00:00 12345678.900166098028 12345678.900166098028 12345678.900004006922 12345678.900005571544 12345678.900005571544 17232273.323498655111 17232273.323498655111 17232273.374679606408 17232273.428395960480 17232273.428395964205 60287.396519064 2023-12-09T09:30:59.247137+00:00 12345678.900046607479 12345678.900046607479 12345678.900005167350 12345678.900028271601 12345678.900028271601 17232273.434273820370 17232273.434273820370 17232273.575735088438 17232273.416374389082 17232273.416374389082 60287.396530644 2023-12-09T09:31:00.247615+00:00 12345678.899936640635 12345678.899936640635 12345678.899983750656 12345678.899978248402 12345678.899978248402 17232273.852574776858 17232273.852574776858 17232273.798748224974 17232273.669306341559 17232273.669306341559 60287.396542214 2023-12-09T09:31:01.247276+00:00 12345678.899964453653 12345678.899964453653 12345678.900008406490 12345678.899991871789 12345678.899991873652 17232274.050251826644 17232274.050251826644 17232274.040597725660 17232274.166502863169 17232274.166502863169 60287.396553797 2023-12-09T09:31:02.248056+00:00 12345678.899888699874 12345678.899888699874 12345678.900004122406 12345678.900014027953 12345678.900014029816 17232274.003263924271 17232274.003263924271 17232274.094795782119 17232274.067446622998 17232274.067446626723 60287.396565392 2023-12-09T09:31:03.249890+00:00 12345678.900129761547 12345678.900129761547 12345678.899993581697 12345678.900006409734 12345678.900006409734 17232274.265415996313 17232274.265415996313 17232274.141373667866 17232274.188845418394 17232274.188845418394 60287.396576891 2023-12-09T09:31:04.243355+00:00 12345678.900015508756 12345678.900015508756 12345678.899991676211 12345678.899983093143 12345678.899983093143 17232273.576556500047 17232273.576556500047 17232273.621031284332 17232273.602121572942 17232273.602121572942 60287.396588448 2023-12-09T09:31:05.241851+00:00 12345678.899854540825 12345678.899854540825 12345678.899992335588 12345678.899988703430 12345678.899988705292 17232273.665918435901 17232273.665918435901 17232273.515593022108 17232273.625989295542 17232273.625989295542 60287.396600013 2023-12-09T09:31:06.241132+00:00 12345678.900012038648 12345678.900012038648 12345678.900005990639 12345678.900034189224 12345678.900034187362 17232273.422684270889 17232273.422684270889 17232273.562193140388 17232273.401946410537 17232273.401946410537 60287.396611583 2023-12-09T09:31:07.240775+00:00 12345678.899994432926 12345678.899994432926 12345678.899986855686 12345678.899999024346 12345678.899999026209 17232274.022310152650 17232274.022310152650 17232274.047775402665 17232274.085189875215 17232274.085189875215 60287.396623189 2023-12-09T09:31:08.243493+00:00 12345678.899979023263 12345678.899979023263 12345678.900013715029 12345678.900020906702 12345678.900020906702 17232273.834894012660 17232273.834894012660 17232273.899046406150 17232273.768617991358 17232273.768617991358 60287.396634732 2023-12-09T09:31:09.240876+00:00 12345678.899992728606 12345678.899992728606 12345678.899965455756 12345678.899962861091 12345678.899962861091 17232273.960811395198 17232273.960811395198 17232273.860972579569 17232273.928427092731 17232273.928427092731 60287.396646317 2023-12-09T09:31:10.241818+00:00 12345678.900042850524 12345678.900042850524 12345678.900025499985 12345678.900048598647 12345678.900048598647 17232273.983997423202 17232273.983997423202 17232273.869601972401 17232274.078607670963 17232274.078607667238 60287.396657881 2023-12-09T09:31:11.240932+00:00 12345678.899937590584 12345678.899937590584 12345678.899987976998 12345678.899974470958 12345678.899974472821 17232273.824331048876 17232273.824331048876 17232273.916774850339 17232273.854814905673 17232273.854814905673 60287.396669665 2023-12-09T09:31:12.259093+00:00 12345678.900103375316 12345678.900103375316 12345678.899999711663 12345678.899983100593 12345678.899983100593 17232274.097013678402 17232274.097013678402 17232274.268386878073 17232274.390373691916 17232274.390373691916 60287.396681106 2023-12-09T09:31:13.247567+00:00 12345678.900009077042 12345678.900009077042 12345678.899990571663 12345678.899965645745 12345678.899965645745 17232273.893925435841 17232273.893925435841 17232273.826973792166 17232273.759080644697 17232273.759080644697 60287.396692696 2023-12-09T09:31:14.248975+00:00 12345678.900071140379 12345678.900071140379 12345678.900020975620 12345678.900038842112 12345678.900038843974 17232273.675394926220 17232273.675394926220 17232273.771835349500 17232273.710051238537 17232273.710051238537 60287.396704258 2023-12-09T09:31:15.247923+00:00 12345678.899895897135 12345678.899895897135 12345678.899979874492 12345678.899986287579 12345678.899986285716 17232274.152078412473 17232274.152078412473 17232274.000159673393 17232274.066274266690 17232274.066274266690 60287.396715780 2023-12-09T09:31:16.243400+00:00 12345678.899931065738 12345678.899931065738 12345678.899993367493 12345678.899986205623 12345678.899986201897 17232274.227151088417 17232274.227151088417 17232274.067102782428 17232274.112024456263 17232274.112024456263 60287.396727442 2023-12-09T09:31:17.250951+00:00 12345678.900007938966 12345678.900007938966 12345678.899998005480 12345678.900017993525 12345678.900017995387 17232273.872830025852 17232273.872830025852 17232274.052654378116 17232273.922569915652 17232273.922569915652 60287.396739007 2023-12-09T09:31:18.250215+00:00 12345678.900039283559 12345678.900039283559 12345678.899996675551 12345678.899997835979 12345678.899997837842 17232274.368315357715 17232274.368315357715 17232274.260863684118 17232274.365440838039 17232274.365440841764 60287.396750553 2023-12-09T09:31:19.247785+00:00 12345678.899941388518 12345678.899941388518 12345678.899987492710 12345678.899983085692 12345678.899983083829 17232273.664314702153 17232273.664314702153 17232273.743167653680 17232273.649299323559 17232273.649299323559 60287.396762176 2023-12-09T09:31:20.252038+00:00 12345678.900104887784 12345678.900104887784 12345678.899985864758 12345678.899981027469 12345678.899981027469 17232273.811728518456 17232273.811728518456 17232273.712221939117 17232273.664859291166 17232273.664859294891 60287.396773708 2023-12-09T09:31:21.248340+00:00 12345678.899884464219 12345678.899884464219 12345678.900013417006 12345678.900011185557 12345678.900011187419 17232274.000324983150 17232274.000324983150 17232274.089986797422 17232273.995752740651 17232273.995752740651 60287.396785400 2023-12-09T09:31:22.258547+00:00 12345678.900033896789 12345678.900033896789 12345678.900006847456 12345678.899993197992 12345678.899993197992 17232274.091625872999 17232274.091625872999 17232274.271635301411 17232274.265989050269 17232274.265989050269 60287.396796844 2023-12-09T09:31:23.247336+00:00 12345678.900097530335 12345678.900097530335 12345678.899996438995 12345678.899983521551 12345678.899983521551 17232274.305385671556 17232274.305385671556 17232274.148602791131 17232274.217442218214 17232274.217442218214 60287.396808411 2023-12-09T09:31:24.246720+00:00 12345678.899916732684 12345678.899916732684 12345678.900002069771 12345678.900033222511 12345678.900033222511 17232274.293757125735 17232274.293757125735 17232274.199301797897 17232274.327137421817 17232274.327137421817 60287.396820106 2023-12-09T09:31:25.257152+00:00 12345678.899959014729 12345678.899959014729 12345678.899993417785 12345678.900010660291 12345678.900010658428 17232274.488396085799 17232274.488396085799 17232274.463657271117 17232274.313269373029 17232274.313269373029 60287.396831744 2023-12-09T09:31:26.262683+00:00 12345678.899956705049 12345678.899956705049 12345678.899990897626 12345678.900010937825 12345678.900010937825 17232274.746185258031 17232274.746185258031 17232274.773247871548 17232274.751401375979 17232274.751401375979 60287.396843293 2023-12-09T09:31:27.260532+00:00 12345678.899999367073 12345678.899999367073 12345678.899980373681 12345678.899981837720 12345678.899981839582 17232274.170486252755 17232274.170486252755 17232274.309939313680 17232274.361716743559 17232274.361716743559 60287.396854832 2023-12-09T09:31:28.257512+00:00 12345678.900049755350 12345678.900049755350 12345678.900003595278 12345678.900045420974 12345678.900045420974 17232274.521549887955 17232274.521549887955 17232274.438517659903 17232274.502798438072 17232274.502798438072 60287.396866292 2023-12-09T09:31:29.247645+00:00 12345678.900089599192 12345678.900089599192 12345678.899986343458 12345678.900005716830 12345678.900005718693 17232274.546567481011 17232274.546567481011 17232274.619624473155 17232274.604441732168 17232274.604441732168 60287.396877856 2023-12-09T09:31:30.246706+00:00 12345678.899938348681 12345678.899938348681 12345678.900000771508 12345678.899988323450 12345678.899988321587 17232274.212594892830 17232274.212594892830 17232274.132340706885 17232274.067224897444 17232274.067224897444 60287.396889572 2023-12-09T09:31:31.259074+00:00 12345678.900057651103 12345678.900057651103 12345678.900052953511 12345678.900100518018 12345678.900100518018 17232274.192617047578 17232274.192617047578 17232274.194760393351 17232274.236449025571 17232274.236449021846 60287.396901245 2023-12-09T09:31:32.267570+00:00 12345678.899866366759 12345678.899866366759 12345678.899972587824 12345678.899955939502 12345678.899955941364 17232274.536074906588 17232274.536074906588 17232274.608210902661 17232274.527976486832 17232274.527976486832 60287.396912715 2023-12-09T09:31:33.258634+00:00 12345678.900058690459 12345678.900058690459 12345678.900005266070 12345678.899995593354 12345678.899995591491 17232274.899875294417 17232274.899875294417 17232274.771148424596 17232274.868848823011 17232274.868848826736 60287.396924186 2023-12-09T09:31:34.249655+00:00 12345678.899957094342 12345678.899957094342 12345678.900002690032 12345678.900018339977 12345678.900018339977 17232274.006040792912 17232274.006040792912 17232274.114156436175 17232274.073354028165 17232274.073354028165 60287.396935739 2023-12-09T09:31:35.247853+00:00 12345678.899979570881 12345678.899979570881 12345678.899993939325 12345678.900008797646 12345678.900008797646 17232274.258912075311 17232274.258912075311 17232274.220472421497 17232274.185264393687 17232274.185264393687 60287.396947595 2023-12-09T09:31:36.272231+00:00 12345678.900143250823 12345678.900143250823 12345678.899998862296 12345678.899987103418 12345678.899987107143 17232274.509334336966 17232274.509334336966 17232274.456438567489 17232274.503882668912 17232274.503882668912 60287.396959036 2023-12-09T09:31:37.260722+00:00 12345678.899925066158 12345678.899925066158 12345678.899997286499 12345678.899996206164 12345678.899996206164 17232274.111942570657 17232274.111942570657 17232274.191581260413 17232274.091315500438 17232274.091315500438 60287.396970447 2023-12-09T09:31:38.246624+00:00 12345678.900019481778 12345678.900019481778 12345678.899989400059 12345678.899992439896 12345678.899992439896 17232274.862385559827 17232274.862385559827 17232274.819946318865 17232274.996313460171 17232274.996313460171 60287.396982144 2023-12-09T09:31:39.257258+00:00 12345678.899921348318 12345678.899921348318 12345678.899978160858 12345678.899957228452 12345678.899957230315 17232274.455895006657 17232274.455895006657 17232274.527825638652 17232274.374483820051 17232274.374483820051 60287.396993614 2023-12-09T09:31:40.248271+00:00 12345678.900116998702 12345678.900116998702 12345678.899992218241 12345678.900023922324 12345678.900023924187 17232275.174593433738 17232275.174593433738 17232275.058588176966 17232275.232378877699 17232275.232378877699 60287.397005316 2023-12-09T09:31:41.259285+00:00 12345678.899843860418 12345678.899843860418 12345678.899986561388 12345678.899995420128 12345678.899995420128 17232274.896828081459 17232274.896828081459 17232275.126689989120 17232275.019478809088 17232275.019478809088 60287.397016878 2023-12-09T09:31:42.258260+00:00 12345678.899989273399 12345678.899989273399 12345678.900016766042 12345678.900037977844 12345678.900037975982 17232275.318895615637 17232275.318895615637 17232274.989909734577 17232275.053519632667 17232275.053519632667 60287.397028483 2023-12-09T09:31:43.260953+00:00 12345678.900092218071 12345678.900092218071 12345678.900013472885 12345678.900022841990 12345678.900022840127 17232274.170864440501 17232274.170864440501 17232274.476022504270 17232274.295701786876 17232274.295701786876 60287.397040041 2023-12-09T09:31:44.259563+00:00 12345678.899935958907 12345678.899935958907 12345678.899997720495 12345678.900020925328 12345678.900020925328 17232275.008657559752 17232275.008657559752 17232274.861928291619 17232274.878450393677 17232274.878450393677 60287.397051467 2023-12-09T09:31:45.246741+00:00 12345678.900127993897 12345678.900127993897 12345678.899982200935 12345678.900000236928 12345678.900000236928 17232274.563685934991 17232274.563685934991 17232274.492394503206 17232274.334200844169 17232274.334200844169 60287.397063449 2023-12-09T09:31:46.281954+00:00 12345678.899875774980 12345678.899875774980 12345678.900019809604 12345678.900020210072 12345678.900020210072 17232274.454960145056 17232274.454960145056 17232274.487258102745 17232274.504377726465 17232274.504377726465 60287.397074623 2023-12-09T09:31:47.247466+00:00 12345678.900040954351 12345678.900040954351 12345678.900019090623 12345678.900017458946 12345678.900017460808 17232274.875397231430 17232274.875397231430 17232274.911133039743 17232274.952010396868 17232274.952010396868 60287.397086313 2023-12-09T09:31:48.257461+00:00 12345678.900054160506 12345678.900054160506 12345678.899973731488 12345678.899957304820 12345678.899957306683 17232274.603127270937 17232274.603127270937 17232274.757384404540 17232274.613077718765 17232274.613077718765 60287.397097759 2023-12-09T09:31:49.246381+00:00 12345678.900006419048 12345678.900006419048 12345678.900002529845 12345678.900017274544 12345678.900017276406 17232274.796630341560 17232274.796630341560 17232274.635221719742 17232274.546901855618 17232274.546901855618 60287.397109481 2023-12-09T09:31:50.259114+00:00 12345678.899908214808 12345678.899908214808 12345678.899997012690 12345678.899994002655 12345678.899994000793 17232274.859578769654 17232274.859578769654 17232274.895691525191 17232275.006210971624 17232275.006210971624 60287.397120960 2023-12-09T09:31:51.250941+00:00 12345678.900058228523 12345678.900058228523 12345678.899987095967 12345678.899974752218 12345678.899974752218 17232275.018846943974 17232275.018846943974 17232275.036922823638 17232275.208366815001 17232275.208366815001 60287.397132481 2023-12-09T09:31:52.246364+00:00 12345678.900058709085 12345678.900058709085 12345678.900000963360 12345678.899981804192 12345678.899981804192 17232275.445482455194 17232275.445482455194 17232275.307983495295 17232275.394418101758 17232275.394418105483 60287.397144106 2023-12-09T09:31:53.250764+00:00 12345678.899952916428 12345678.899952916428 12345678.900000244379 12345678.900004573166 12345678.900004575029 17232275.389521092176 17232275.389521092176 17232275.522244505584 17232275.542624581605 17232275.542624581605 60287.397155632 2023-12-09T09:31:54.246614+00:00 12345678.900052225217 12345678.900052225217 12345678.900014000013 12345678.900024797767 12345678.900024797767 17232275.146458178759 17232275.146458178759 17232275.181481119245 17232275.130268145353 17232275.130268145353 60287.397167234 2023-12-09T09:31:55.249009+00:00 12345678.899930767715 12345678.899930767715 12345678.899998253211 12345678.900022387505 12345678.900022387505 17232274.826844859868 17232274.826844859868 17232274.822060648352 17232274.788901198655 17232274.788901198655 60287.397178804 2023-12-09T09:31:56.248610+00:00 12345678.900020172819 12345678.900020172819 12345678.899999707937 12345678.900003075600 12345678.900003075600 17232274.871578942984 17232274.871578942984 17232274.854794602841 17232274.927033148706 17232274.927033148706 60287.397190354 2023-12-09T09:31:57.246614+00:00 12345678.899983435869 12345678.899983435869 12345678.899996338412 12345678.899989573285 12345678.899989573285 17232274.932788010687 17232274.932788010687 17232274.928490873426 17232275.077530853450 17232275.077530853450 60287.397201943 2023-12-09T09:31:58.247847+00:00 12345678.900024939328 12345678.900024939328 12345678.900006489828 12345678.899972736835 12345678.899972736835 17232274.946585889906 17232274.946585889906 17232274.837960276753 17232274.886032756418 17232274.886032756418 60287.397213647 2023-12-09T09:31:59.259121+00:00 12345678.899916643277 12345678.899916643277 12345678.899982571602 12345678.899977117777 12345678.899977117777 17232274.508833263069 17232274.508833263069 17232274.632368460298 17232274.626387298107 17232274.626387298107 60287.397225123 2023-12-09T09:32:00.250671+00:00 12345678.900062581524 12345678.900062581524 12345678.899996234104 12345678.900017194450 12345678.900017192587 17232274.493787944317 17232274.493787944317 17232274.451666302979 17232274.393561065197 17232274.393561065197 60287.397236733 2023-12-09T09:32:01.253763+00:00 12345678.900039399043 12345678.900039399043 12345678.899983428419 12345678.899970643222 12345678.899970645085 17232274.701679822057 17232274.701679822057 17232274.757615257055 17232274.856672875583 17232274.856672875583 60287.397248606 2023-12-09T09:32:02.279587+00:00 12345678.899869248271 12345678.899869248271 12345678.900003733113 12345678.899992601946 12345678.899992601946 17232274.917347375304 17232274.917347375304 17232274.837236840278 17232274.637559682131 17232274.637559682131 60287.397259898 2023-12-09T09:32:03.255124+00:00 12345678.899992188439 12345678.899992188439 12345678.900001470000 12345678.899992583320 12345678.899992585182 17232275.357638195157 17232275.357638195157 17232275.352685034275 17232275.427420649678 17232275.427420645952 60287.397271341 2023-12-09T09:32:04.243827+00:00 12345678.900029784068 12345678.900029784068 12345678.900002883747 12345678.900006815791 12345678.900006815791 17232274.684707693756 17232274.684707693756 17232274.863236222416 17232274.810602825135 17232274.810602825135 60287.397283083 2023-12-09T09:32:05.258393+00:00 12345678.900061253458 12345678.900061253458 12345678.900000579655 12345678.900030734017 12345678.900030734017 17232275.148534670472 17232275.148534670472 17232274.885650482029 17232274.963437404484 17232274.963437404484 60287.397294474 2023-12-09T09:32:06.242550+00:00 12345678.899893462658 12345678.899893462658 12345678.899996351451 12345678.900001004338 12345678.900001002476 17232275.192233435810 17232275.192233435810 17232275.330318514258 17232275.248619262129 17232275.248619262129 60287.397306061 2023-12-09T09:32:07.243725+00:00 12345678.899996109307 12345678.899996109307 12345678.900010095909 12345678.899990767241 12345678.899990769103 17232275.821997120976 17232275.821997120976 17232275.795973427594 17232275.791495118290 17232275.791495122015 60287.397317620 2023-12-09T09:32:08.242330+00:00 12345678.900139991194 12345678.900139991194 12345678.899981588125 12345678.899938577786 12345678.899938577786 17232275.176137316972 17232275.176137316972 17232275.265397869051 17232275.232333060354 17232275.232333064079 60287.397329190 2023-12-09T09:32:09.241999+00:00 12345678.899867771193 12345678.899867771193 12345678.899993197992 12345678.899973712862 12345678.899973716587 17232275.457694195211 17232275.457694195211 17232275.346293736249 17232275.472589265555 17232275.472589265555 60287.397340789 2023-12-09T09:32:10.244161+00:00 12345678.899985857308 12345678.899985857308 12345678.899992881343 12345678.899976981804 12345678.899976983666 17232275.091112852097 17232275.091112852097 17232275.173474840820 17232275.139667008072 17232275.139667008072 60287.397352480 2023-12-09T09:32:11.254301+00:00 12345678.900153953582 12345678.900153953582 12345678.900002103299 12345678.900015486404 12345678.900015490130 17232275.255597729236 17232275.255597729236 17232275.196170918643 17232275.341677993536 17232275.341677993536 60287.397363923 2023-12-09T09:32:12.243011+00:00 12345678.899865532294 12345678.899865532294 12345678.899983232841 12345678.899955397472 12345678.899955401197 17232275.430141523480 17232275.430141523480 17232275.301389548928 17232275.510544300079 17232275.510544300079 60287.397375474 2023-12-09T09:32:13.240950+00:00 12345678.899988131598 12345678.899988131598 12345678.900010783225 12345678.900030940771 12345678.900030940771 17232275.022232968360 17232275.022232968360 17232275.136736910790 17232275.149923313409 17232275.149923313409 60287.397387042 2023-12-09T09:32:14.240437+00:00 12345678.900069871917 12345678.900069871917 12345678.899981791154 12345678.899995757267 12345678.899995757267 17232275.062085602432 17232275.062085602432 17232274.997594423592 17232274.977254278958 17232274.977254278958 60287.397398723 2023-12-09T09:32:15.249677+00:00 12345678.899971056730 12345678.899971056730 12345678.899990012869 12345678.899987669662 12345678.899987667799 17232275.151020132005 17232275.151020132005 17232275.217040952295 17232275.203140392900 17232275.203140396625 60287.397410916 2023-12-09T09:32:16.303108+00:00 12345678.899919603020 12345678.899919603020 12345678.899989074096 12345678.899967530742 12345678.899967528880 17232275.713386621326 17232275.713386621326 17232275.613204732537 17232275.639446947724 17232275.639446947724 60287.397421982 2023-12-09T09:32:17.259255+00:00 12345678.900115391240 12345678.900115391240 12345678.900009345263 12345678.900021918118 12345678.900021921843 17232275.268577706069 17232275.268577706069 17232275.452638868243 17232275.324843909591 17232275.324843909591 60287.397433421 2023-12-09T09:32:18.247537+00:00 12345678.899939490482 12345678.899939490482 12345678.900001611561 12345678.900007771328 12345678.900007773191 17232275.788809433579 17232275.788809433579 17232275.705441791564 17232275.958831779659 17232275.958831775934 60287.397444990 2023-12-09T09:32:19.247113+00:00 12345678.900062127039 12345678.900062127039 12345678.899991068989 12345678.899967400357 12345678.899967400357 17232275.328175019473 17232275.328175019473 17232275.275612376630 17232275.161255329847 17232275.161255333573 60287.397456672 2023-12-09T09:32:20.256479+00:00 12345678.899986308068 12345678.899986308068 12345678.900023145601 12345678.900018906221 12345678.900018906221 17232275.688233342022 17232275.688233342022 17232275.714326094836 17232275.783848915249 17232275.783848915249 60287.397468170 2023-12-09T09:32:21.249857+00:00 12345678.899930156767 12345678.899930156767 12345678.899963140488 12345678.899932555854 12345678.899932555854 17232275.444211017340 17232275.444211017340 17232275.407570719719 17232275.415455352515 17232275.415455352515 60287.397479737 2023-12-09T09:32:22.249288+00:00 12345678.900041632354 12345678.900041632354 12345678.899996235967 12345678.900029134005 12345678.900029134005 17232275.238388702273 17232275.238388702273 17232275.184254240245 17232275.237332511693 17232275.237332511693 60287.397491298 2023-12-09T09:32:23.248140+00:00 12345678.899999517947 12345678.899999517947 12345678.900001725182 12345678.900000622496 12345678.900000624359 17232275.173541538417 17232275.173541538417 17232275.259580064565 17232275.465659081936 17232275.465659081936 60287.397503010 2023-12-09T09:32:24.260094+00:00 12345678.899862607941 12345678.899862607941 12345678.899987716228 12345678.899973215535 12345678.899973213673 17232274.561391368508 17232274.561391368508 17232274.646397359669 17232274.478040408343 17232274.478040408343 60287.397514459 2023-12-09T09:32:25.249223+00:00 12345678.900052243844 12345678.900052243844 12345678.899995537475 12345678.900027537718 12345678.900027535856 17232274.869649130851 17232274.869649130851 17232274.689419429749 17232274.492014560848 17232274.492014560848 60287.397526373 2023-12-09T09:32:26.278645+00:00 12345678.899994721636 12345678.899994721636 12345678.900010881945 12345678.900052186102 12345678.900052186102 17232275.040905907750 17232275.040905907750 17232275.118314143270 17232275.037028010935 17232275.037028014660 60287.397537578 2023-12-09T09:32:27.246739+00:00 12345678.900074986741 12345678.900074986741 12345678.899986710399 12345678.899969976395 12345678.899969976395 17232275.314848504961 17232275.314848504961 17232275.373913213611 17232275.367422189564 17232275.367422189564 60287.397549291 2023-12-09T09:32:28.258706+00:00 12345678.899975866079 12345678.899975866079 12345678.900002064183 12345678.899991665035 12345678.899991663173 17232275.757268700749 17232275.757268700749 17232275.619158253074 17232275.743088968098 17232275.743088968098 60287.397560810 2023-12-09T09:32:29.254006+00:00 12345678.900054011494 12345678.900054011494 12345678.900011043996 12345678.900020459667 12345678.900020461529 17232275.071079444140 17232275.071079444140 17232275.276280798018 17232275.112091518939 17232275.112091518939 60287.397572309 2023-12-09T09:32:30.247508+00:00 12345678.899881124496 12345678.899881124496 12345678.900001661852 12345678.900026105344 12345678.900026105344 17232275.811335861683 17232275.811335861683 17232275.696692895144 17232275.721092466265 17232275.721092466265 60287.397583905 2023-12-09T09:32:31.249378+00:00 12345678.900012647733 12345678.900012647733 12345678.900020547211 12345678.900040078908 12345678.900040080771 17232275.620315343142 17232275.620315343142 17232275.647013220936 17232275.673308994621 17232275.673308994621 60287.397595458 2023-12-09T09:32:32.247559+00:00 12345678.900038713589 12345678.900038713589 12345678.899991210550 12345678.899954285473 12345678.899954287335 17232275.678774040192 17232275.678774040192 17232275.484074104577 17232275.584565740079 17232275.584565740079 60287.397607002 2023-12-09T09:32:33.245006+00:00 12345678.900089979172 12345678.900089979172 12345678.899987172335 12345678.899948572740 12345678.899948570877 17232275.324314702302 17232275.324314702302 17232275.489950865507 17232275.305961463600 17232275.305961463600 60287.397618600 2023-12-09T09:32:34.247019+00:00 12345678.899986924604 12345678.899986924604 12345678.899991195649 12345678.899954704568 12345678.899954704568 17232276.085283886641 17232276.085283886641 17232276.153569635004 17232276.163089875132 17232276.163089875132 60287.397630222 2023-12-09T09:32:35.251194+00:00 12345678.900007974356 12345678.900007974356 12345678.900002267212 12345678.899998575449 12345678.899998575449 17232275.825409688056 17232275.825409688056 17232275.812452111393 17232275.800996068865 17232275.800996068865 60287.397641705 2023-12-09T09:32:36.243358+00:00 12345678.899983294308 12345678.899983294308 12345678.899998424575 12345678.900016561151 12345678.900016561151 17232275.440305165946 17232275.440305165946 17232275.368230428547 17232275.404788330197 17232275.404788330197 60287.397653351 2023-12-09T09:32:37.249481+00:00 12345678.899904951453 12345678.899904951453 12345678.900001466274 12345678.899998227134 12345678.899998225272 17232275.339944120497 17232275.339944120497 17232275.294139139354 17232275.316219337285 17232275.316219341010 60287.397664911 2023-12-09T09:32:38.248333+00:00 12345678.900069881231 12345678.900069881231 12345678.899989932775 12345678.899991193786 12345678.899991195649 17232275.644324790686 17232275.644324790686 17232275.676596872509 17232275.636728737503 17232275.636728737503 60287.397676473 2023-12-09T09:32:39.247220+00:00 12345678.899990718812 12345678.899990718812 12345678.899978362024 12345678.899948295206 12345678.899948295206 17232275.584560785443 17232275.584560785443 17232275.713509008288 17232275.563000280410 17232275.563000280410 60287.397688239 2023-12-09T09:32:40.263869+00:00 12345678.899910645559 12345678.899910645559 12345678.900013709441 12345678.900020105764 12345678.900020107627 17232275.697894293815 17232275.697894293815 17232275.714700780809 17232275.755657218397 17232275.755657218397 60287.397699762 2023-12-09T09:32:41.259458+00:00 12345678.900018112734 12345678.900018112734 12345678.900006081909 12345678.900032466277 12345678.900032466277 17232275.780945803970 17232275.780945803970 17232275.621725901961 17232275.723702609539 17232275.723702609539 60287.397711221 2023-12-09T09:32:42.249467+00:00 12345678.900077797472 12345678.900077797472 12345678.899973694235 12345678.899978175759 12345678.899978175759 17232275.247631583363 17232275.247631583363 17232275.304710216820 17232275.253557886928 17232275.253557886928 60287.397722757 2023-12-09T09:32:43.246210+00:00 12345678.899853160605 12345678.899853160605 12345678.899997521192 12345678.900015791878 12345678.900015791878 17232275.378432679921 17232275.378432679921 17232275.430312376469 17232275.508696634322 17232275.508696634322 60287.397734478 2023-12-09T09:32:44.258868+00:00 12345678.900023194030 12345678.900023194030 12345678.899988183752 12345678.899983312935 12345678.899983311072 17232275.546118211001 17232275.546118211001 17232275.482407130301 17232275.573408257216 17232275.573408257216 60287.397745932 2023-12-09T09:32:45.248539+00:00 12345678.900057042018 12345678.900057042018 12345678.900009190664 12345678.900014860556 12345678.900014856830 17232275.523894384503 17232275.523894384503 17232275.616992719471 17232275.618040166795 17232275.618040166795 60287.397757739 2023-12-09T09:32:46.268666+00:00 12345678.899928959087 12345678.899928959087 12345678.899982810020 12345678.899946842343 12345678.899946840480 17232276.134047761559 17232276.134047761559 17232275.925592523068 17232275.985493127257 17232275.985493127257 60287.397769206 2023-12-09T09:32:47.259366+00:00 12345678.900187723339 12345678.900187723339 12345678.900021988899 12345678.900055823848 12345678.900055825710 17232275.278492905200 17232275.278492905200 17232275.470682367682 17232275.366387698799 17232275.366387698799 60287.397780635 2023-12-09T09:32:48.246863+00:00 12345678.899816250429 12345678.899816250429 12345678.899988258258 12345678.899979978800 12345678.899979980662 17232275.593228708953 17232275.593228708953 17232275.600234668702 17232275.679653048515 17232275.679653048515 60287.397792239 2023-12-09T09:32:49.249430+00:00 12345678.900020919740 12345678.900020919740 12345678.899973517284 12345678.899959627539 12345678.899959623814 17232275.266623664647 17232275.266623664647 17232275.212220218033 17232275.216792058200 17232275.216792058200 60287.397803787 2023-12-09T09:32:50.247223+00:00 12345678.900090813637 12345678.900090813637 12345678.900026660413 12345678.900051508099 12345678.900051509961 17232274.979840494692 17232274.979840494692 17232274.975575137883 17232274.902449771762 17232274.902449771762 60287.397815417 2023-12-09T09:32:51.252089+00:00 12345678.899970602244 12345678.899970602244 12345678.899999404326 12345678.899998750538 12345678.899998750538 17232275.643042191863 17232275.643042191863 17232275.656986881047 17232275.668510239571 17232275.668510239571 60287.397827061 2023-12-09T09:32:52.258110+00:00 12345678.899983657524 12345678.899983657524 12345678.899996394292 12345678.899995474145 12345678.899995476007 17232275.897904176265 17232275.897904176265 17232275.887739054859 17232275.745430186391 17232275.745430186391 60287.397838654 2023-12-09T09:32:53.259666+00:00 12345678.899912014604 12345678.899912014604 12345678.899985408410 12345678.899973951280 12345678.899973951280 17232276.066956896335 17232276.066956896335 17232276.085448555648 17232276.195879761130 17232276.195879764855 60287.397850083 2023-12-09T09:32:54.247202+00:00 12345678.900108078495 12345678.900108078495 12345678.900001309812 12345678.899993535131 12345678.899993533269 17232275.709330342710 17232275.709330342710 17232275.809477698058 17232275.836942933500 17232275.836942933500 60287.397861651 2023-12-09T09:32:55.246616+00:00 12345678.900015192106 12345678.900015192106 12345678.899995200336 12345678.899986919016 12345678.899986919016 17232275.557920966297 17232275.557920966297 17232275.517397582531 17232275.377397861332 17232275.377397861332 60287.397873504 2023-12-09T09:32:56.270706+00:00 12345678.899975229055 12345678.899975229055 12345678.899992296472 12345678.899998690933 12345678.899998692796 17232275.601742468774 17232275.601742468774 17232275.554937433451 17232275.445433221757 17232275.445433221757 60287.397884834 2023-12-09T09:32:57.249666+00:00 12345678.899879831821 12345678.899879831821 12345678.900003140792 12345678.900044061244 12345678.900044061244 17232275.978901870549 17232275.978901870549 17232275.986997194588 17232276.046618763357 17232276.046618763357 60287.397896500 2023-12-09T09:32:58.257647+00:00 12345678.900112010539 12345678.900112010539 12345678.900006974116 12345678.900006389245 12345678.900006391108 17232276.341675117612 17232276.341675117612 17232276.253662962466 17232276.416213985533 17232276.416213985533 60287.397907949 2023-12-09T09:32:59.246749+00:00 12345678.900028895587 12345678.900028895587 12345678.900008715689 12345678.900006026030 12345678.900006027892 17232275.585484042764 17232275.585484042764 17232275.716836813837 17232275.816768072546 17232275.816768072546 60287.397919573 2023-12-09T09:33:00.251109+00:00 12345678.899898430333 12345678.899898430333 12345678.899995425716 12345678.899969335645 12345678.899969337508 17232275.465919435024 17232275.465919435024 17232275.474567562342 17232275.491852406412 17232275.491852406412 60287.397931133 2023-12-09T09:33:01.249946+00:00 12345678.900015074760 12345678.900015074760 12345678.899978075176 12345678.899956464767 12345678.899956468493 17232275.881298549473 17232275.881298549473 17232275.703959733248 17232275.607930324972 17232275.607930324972 60287.397942860 2023-12-09T09:33:02.263094+00:00 12345678.899931365624 12345678.899931365624 12345678.900020277128 12345678.899998601526 12345678.899998599663 17232275.584080554545 17232275.584080554545 17232275.756273154169 17232275.619254209101 17232275.619254209101 60287.397954208 2023-12-09T09:33:03.243571+00:00 12345678.900064520538 12345678.900064520538 12345678.899999776855 12345678.899987863377 12345678.899987865239 17232276.106962561607 17232276.106962561607 17232276.155394475907 17232276.257885131985 17232276.257885131985 60287.397965752 2023-12-09T09:33:04.240975+00:00 12345678.899969121441 12345678.899969121441 12345678.899985468015 12345678.900022411719 12345678.900022411719 17232276.189291808754 17232276.189291808754 17232276.090860970318 17232276.108061056584 17232276.108061056584 60287.397977336 2023-12-09T09:33:05.241853+00:00 12345678.900060454383 12345678.900060454383 12345678.899984978139 12345678.900002526119 12345678.900002526119 17232275.902326196432 17232275.902326196432 17232275.912551142275 17232275.868624649942 17232275.868624649942 60287.397988917 2023-12-09T09:33:06.242477+00:00 12345678.899902263656 12345678.899902263656 12345678.900017727166 12345678.900015210733 12345678.900015212595 17232276.001577492803 17232276.001577492803 17232275.888535555452 17232275.879743874073 17232275.879743874073 60287.398000470 2023-12-09T09:33:07.240620+00:00 12345678.900126596913 12345678.900126596913 12345678.899992989376 12345678.900002686307 12345678.900002682582 17232275.879607006907 17232275.879607006907 17232275.971351649612 17232276.111690487713 17232276.111690487713 60287.398012054 2023-12-09T09:33:08.241451+00:00 12345678.899880768731 12345678.899880768731 12345678.900017239153 12345678.900017419830 12345678.900017419830 17232275.723147153854 17232275.723147153854 17232275.590010579675 17232275.611365925521 17232275.611365925521 60287.398023625 2023-12-09T09:33:09.241182+00:00 12345678.900161625817 12345678.900161625817 12345678.899983793497 12345678.899965604767 12345678.899965602905 17232275.699070636183 17232275.699070636183 17232275.808979436755 17232275.880911301821 17232275.880911301821 60287.398035292 2023-12-09T09:33:10.249222+00:00 12345678.899864051491 12345678.899864051491 12345678.899996047840 12345678.899958880618 12345678.899958878756 17232275.824975855649 17232275.824975855649 17232275.849867045879 17232275.800700422376 17232275.800700422376 60287.398046982 2023-12-09T09:33:11.259228+00:00 12345678.899951174855 12345678.899951174855 12345678.900010760874 12345678.900010054931 12345678.900010054931 17232275.888461213559 17232275.888461213559 17232275.780869863927 17232275.832329146564 17232275.832329146564 60287.398058454 2023-12-09T09:33:12.250415+00:00 12345678.900032909587 12345678.900032909587 12345678.899994978681 12345678.899980897084 12345678.899980898947 17232275.846475735307 17232275.846475735307 17232275.838709227741 17232275.919917736202 17232275.919917736202 60287.398069990 2023-12-09T09:33:13.247175+00:00 12345678.900062659755 12345678.900062659755 12345678.899973722175 12345678.899949589744 12345678.899949587882 17232275.793700773269 17232275.793700773269 17232275.863995350897 17232275.711163755506 17232275.711163755506 60287.398081692 2023-12-09T09:33:14.258199+00:00 12345678.900016399100 12345678.900016399100 12345678.899992182851 12345678.899973506108 12345678.899973504245 17232275.575950440019 17232275.575950440019 17232275.761410865933 17232275.559170756489 17232275.559170756489 60287.398093269 2023-12-09T09:33:15.258456+00:00 12345678.900005470961 12345678.900005470961 12345678.899991411716 12345678.899980604649 12345678.899980602786 17232275.968279749155 17232275.968279749155 17232275.863169625401 17232275.908057432622 17232275.908057432622 60287.398105049 2023-12-09T09:33:16.276243+00:00 12345678.899983925745 12345678.899983925745 12345678.900016022846 12345678.900042049587 12345678.900042051449 17232276.145476981997 17232276.145476981997 17232275.899619609118 17232275.938848651946 17232275.938848651946 60287.398116295 2023-12-09T09:33:17.247928+00:00 12345678.899881638587 12345678.899881638587 12345678.899969266728 12345678.899964807555 12345678.899964807555 17232275.735299758613 17232275.735299762338 17232275.938705295324 17232275.939976848662 17232275.939976844937 60287.398127875 2023-12-09T09:33:18.248417+00:00 12345678.900055190548 12345678.900055190548 12345678.899974379689 12345678.899971261621 12345678.899971261621 17232275.954930793494 17232275.954930793494 17232275.905846953392 17232275.770022436976 17232275.770022436976 60287.398139420 2023-12-09T09:33:19.245933+00:00 12345678.900046002120 12345678.900046002120 12345678.900015363470 12345678.900005836040 12345678.900005836040 17232275.638480443507 17232275.638480443507 17232275.789065770805 17232275.684450652450 17232275.684450652450 60287.398150996 2023-12-09T09:33:20.246093+00:00 12345678.899995038286 12345678.899995038286 12345678.900018895045 12345678.900038531050 12345678.900038531050 17232276.186492282897 17232276.186492282897 17232276.027092676610 17232276.054598651826 17232276.054598651826 60287.398162597 2023-12-09T09:33:21.248423+00:00 12345678.899863831699 12345678.899863831699 12345678.899999581277 12345678.899995436892 12345678.899995435029 17232276.221350062639 17232276.221350062639 17232276.276864815503 17232276.365831267089 17232276.365831267089 60287.398174277 2023-12-09T09:33:22.257486+00:00 12345678.900141503662 12345678.900141503662 12345678.899997968227 12345678.900001075119 12345678.900001076981 17232276.042912431061 17232276.042912431061 17232276.066940929741 17232276.153377335519 17232276.153377335519 60287.398185866 2023-12-09T09:33:23.258818+00:00 12345678.899966433644 12345678.899966433644 12345678.899984566495 12345678.899975176901 12345678.899975176901 17232276.070496566594 17232276.070496566594 17232275.964547172189 17232276.083596915007 17232276.083596915007 60287.398197304 2023-12-09T09:33:24.247101+00:00 12345678.899948667735 12345678.899948667735 12345678.899998178706 12345678.900011314079 12345678.900011312217 17232276.140685986727 17232276.140685986727 17232276.201195757836 17232276.286633431911 17232276.286633431911 60287.398208900 2023-12-09T09:33:25.248942+00:00 12345678.899970905855 12345678.899970905855 12345678.900003954768 12345678.900010675192 12345678.900010673329 17232276.244551166892 17232276.244551166892 17232276.219523519278 17232276.205633249134 17232276.205633245409 60287.398220744 2023-12-09T09:33:26.272285+00:00 12345678.899973863736 12345678.899973863736 12345678.899994123727 12345678.899960631505 12345678.899960631505 17232276.461125817150 17232276.461125817150 17232276.488116692752 17232276.450616218150 17232276.450616214424 60287.398232176 2023-12-09T09:33:27.260038+00:00 12345678.900150712579 12345678.900150712579 12345678.900002937764 12345678.900017309934 12345678.900017309934 17232276.724911876023 17232276.724911876023 17232276.840864129364 17232276.755648795515 17232276.755648795515 60287.398243632 2023-12-09T09:33:28.249822+00:00 12345678.899860603735 12345678.899860603735 12345678.899981986731 12345678.899951390922 12345678.899951390922 17232276.856683623046 17232276.856683623046 17232276.770416360348 17232276.644225407392 17232276.644225407392 60287.398255324 2023-12-09T09:33:29.259948+00:00 12345678.900071581826 12345678.900071581826 12345678.899990169331 12345678.899967815727 12345678.899967815727 17232276.778016071767 17232276.778016071767 17232276.670128401369 17232276.997388545424 17232276.997388545424 60287.398266744 2023-12-09T09:33:30.246657+00:00 12345678.899893797934 12345678.899893797934 12345678.900009416044 12345678.900018492714 12345678.900018494576 17232275.904876779765 17232275.904876779765 17232275.959704667330 17232275.867520935833 17232275.867520935833 60287.398278467 2023-12-09T09:33:31.259557+00:00 12345678.900124283507 12345678.900124283507 12345678.900007450953 12345678.899995695800 12345678.899995695800 17232276.329397503287 17232276.329397503287 17232276.389191493392 17232276.346852537245 17232276.346852537245 60287.398289906 2023-12-09T09:33:32.247848+00:00 12345678.899877559394 12345678.899877559394 12345678.899988593534 12345678.899972278625 12345678.899972284213 17232276.602607402951 17232276.602607402951 17232276.555263843387 17232276.569374214858 17232276.569374214858 60287.398301648 2023-12-09T09:33:33.262358+00:00 12345678.900224383920 12345678.900224383920 12345678.900021096691 12345678.900064308196 12345678.900064306334 17232276.704951599240 17232276.704951599240 17232276.595847919583 17232276.641486782581 17232276.641486782581 60287.398313063 2023-12-09T09:33:34.248677+00:00 12345678.899843255058 12345678.899843255058 12345678.899997614324 12345678.900004735216 12345678.900004737079 17232276.721681427211 17232276.721681427211 17232276.765623200685 17232276.865348935127 17232276.865348935127 60287.398324633 2023-12-09T09:33:35.248242+00:00 12345678.899994472042 12345678.899994472042 12345678.899990169331 12345678.900019707158 12345678.900019707158 17232276.768199570477 17232276.768199570477 17232276.869755905122 17232276.818308047950 17232276.818308047950 60287.398336294 2023-12-09T09:33:36.255780+00:00 12345678.899975081906 12345678.899975081906 12345678.899987420067 12345678.899994483218 12345678.899994481355 17232277.108697723597 17232277.108697723597 17232276.966111317277 17232276.932343363762 17232276.932343363762 60287.398347923 2023-12-09T09:33:37.260510+00:00 12345678.899956239387 12345678.899956239387 12345678.899993298575 12345678.899985481054 12345678.899985481054 17232276.151463378221 17232276.151463378221 17232276.232401560992 17232276.346448969096 17232276.346448969096 60287.398359359 2023-12-09T09:33:38.248622+00:00 12345678.900057591498 12345678.900057591498 12345678.899999983609 12345678.900011193007 12345678.900011193007 17232276.076572600752 17232276.076572600752 17232276.039619475603 17232276.000800095499 17232276.000800095499 60287.398370919 2023-12-09T09:33:39.247394+00:00 12345678.900018926710 12345678.900018926710 12345678.899995706975 12345678.900007808581 12345678.900007806718 17232276.717756181955 17232276.717756181955 17232276.792347334325 17232276.838004346937 17232276.838004346937 60287.398382656 2023-12-09T09:33:40.261480+00:00 12345678.900024648756 12345678.900024648756 12345678.899996234104 12345678.899992763996 12345678.899992762133 17232276.776209365577 17232276.776209365577 17232276.775388192385 17232276.856689557433 17232276.856689553708 60287.398394068 2023-12-09T09:33:41.247463+00:00 12345678.900032987818 12345678.900032987818 12345678.900008529425 12345678.900017427281 12345678.900017425418 17232276.926734898239 17232276.926734898239 17232276.898316156119 17232276.845600057393 17232276.845600061119 60287.398405652 2023-12-09T09:33:42.248280+00:00 12345678.899933567271 12345678.899933567271 12345678.899994814768 12345678.900008901954 12345678.900008903816 17232277.028035938740 17232277.028035938740 17232276.863699313253 17232276.803634960204 17232276.803634960204 60287.398417333 2023-12-09T09:33:43.257605+00:00 12345678.899979781359 12345678.899979781359 12345678.899984752759 12345678.899970369413 12345678.899970369413 17232276.491194188595 17232276.491194188595 17232276.581956267357 17232276.589096251875 17232276.589096251875 60287.398428788 2023-12-09T09:33:44.247338+00:00 12345678.900029685348 12345678.900029685348 12345678.900011500344 12345678.900003453717 12345678.900003451854 17232276.535131648183 17232276.535131648183 17232276.697294522077 17232276.598478835076 17232276.598478835076 60287.398440371 2023-12-09T09:33:45.248043+00:00 12345678.900054460391 12345678.900054460391 12345678.900013158098 12345678.899998046458 12345678.899998046458 17232277.040609974414 17232277.040609974414 17232277.031932603568 17232277.136246331036 17232277.136246331036 60287.398452436 2023-12-09T09:33:46.290436+00:00 12345678.899890689179 12345678.899890689179 12345678.899984205142 12345678.899957718328 12345678.899957716465 17232277.016518376768 17232277.016518376768 17232276.806874990463 17232276.912984941155 17232276.912984944880 60287.398463527 2023-12-09T09:33:47.248707+00:00 12345678.900086164474 12345678.900086164474 12345678.899991191924 12345678.899992518127 12345678.899992516264 17232276.583373550326 17232276.583373550326 17232276.718977957964 17232276.681094333529 17232276.681094333529 60287.398475169 2023-12-09T09:33:48.254634+00:00 12345678.900026535615 12345678.900026535615 12345678.900003917515 12345678.900018543005 12345678.900018539280 17232276.702826045454 17232276.702826045454 17232276.754831112921 17232276.687074247748 17232276.687074247748 60287.398486787 2023-12-09T09:33:49.258385+00:00 12345678.900004418567 12345678.900004418567 12345678.900010200217 12345678.900004178286 12345678.900004178286 17232276.796151325107 17232276.796151325107 17232276.809517707676 17232276.951320353895 17232276.951320353895 60287.398498224 2023-12-09T09:33:50.246527+00:00 12345678.899860374629 12345678.899860374629 12345678.900000885129 12345678.899992594495 12345678.899992596358 17232276.309224989265 17232276.309224989265 17232276.300150968134 17232276.206490736455 17232276.206490736455 60287.398509786 2023-12-09T09:33:51.245557+00:00 12345678.899962252006 12345678.899962252006 12345678.899977549911 12345678.899958454072 12345678.899958454072 17232276.523298796266 17232276.523298796266 17232276.613706495613 17232276.580146394670 17232276.580146394670 60287.398521390 2023-12-09T09:33:52.248079+00:00 12345678.900112293661 12345678.900112293661 12345678.900012807921 12345678.900028990582 12345678.900028986856 17232277.497769799083 17232277.497769799083 17232277.350635901093 17232277.410027910024 17232277.410027910024 60287.398533060 2023-12-09T09:33:53.256398+00:00 12345678.899998072535 12345678.899998072535 12345678.899995574728 12345678.899999523535 12345678.899999523535 17232277.404396705329 17232277.404396705329 17232277.345522154123 17232277.308612573892 17232277.308612573892 60287.398544534 2023-12-09T09:33:54.247716+00:00 12345678.899999136105 12345678.899999136105 12345678.900000164285 12345678.900001384318 12345678.900001384318 17232276.698493085802 17232276.698493085802 17232276.755672894418 17232276.744015116245 17232276.744015116245 60287.398556111 2023-12-09T09:33:55.248035+00:00 12345678.900085499510 12345678.900085499510 12345678.899984778836 12345678.899969056249 12345678.899969054386 17232276.343200977892 17232276.343200977892 17232276.352658998221 17232276.326657347381 17232276.326657347381 60287.398568158 2023-12-09T09:33:56.288815+00:00 12345678.899819923565 12345678.899819923565 12345678.900013411418 12345678.900009142235 12345678.900009140372 17232276.636643860489 17232276.636643860489 17232276.622824426740 17232276.597635552287 17232276.597635556012 60287.398579256 2023-12-09T09:33:57.247692+00:00 12345678.899976747110 12345678.899976747110 12345678.899969203398 12345678.899952465668 12345678.899952463806 17232276.887948192656 17232276.887948192656 17232276.788068372756 17232276.723563037813 17232276.723563037813 60287.398590974 2023-12-09T09:33:58.260125+00:00 12345678.900023480877 12345678.900023480877 12345678.899995625019 12345678.900009699166 12345678.900009699166 17232276.625823274255 17232276.625823274255 17232276.781124807894 17232276.789098616689 17232276.789098616689 60287.398602417 2023-12-09T09:33:59.248821+00:00 12345678.900098692626 12345678.900098692626 12345678.899996655062 12345678.900000477210 12345678.900000477210 17232276.843824103475 17232276.843824103475 17232276.903717689216 17232277.042029369622 17232277.042029369622 60287.398614090 2023-12-09T09:34:00.257409+00:00 12345678.899977171794 12345678.899977171794 12345678.900016345084 12345678.900019528344 12345678.900019528344 17232276.887656271458 17232276.887656271458 17232276.720771953464 17232276.658428553492 17232276.658428553492 60287.398625538 2023-12-09T09:34:01.246503+00:00 12345678.899878831580 12345678.899878831580 12345678.899975566193 12345678.899942345917 12345678.899942347780 17232276.270212020725 17232276.270212020725 17232276.355483513325 17232276.307733476162 17232276.307733476162 60287.398637386 2023-12-09T09:34:02.270133+00:00 12345678.900030484423 12345678.900030484423 12345678.899993993342 12345678.899960538372 12345678.899960536510 17232276.305521719158 17232276.305521719158 17232276.333680666983 17232276.291498754174 17232276.291498754174 60287.398648626 2023-12-09T09:34:03.241314+00:00 12345678.900099158287 12345678.900099158287 12345678.900008656085 12345678.900013914332 12345678.900013916194 17232276.644168291241 17232276.644168291241 17232276.667835488915 17232276.713898871094 17232276.713898871094 60287.398660210 2023-12-09T09:34:04.242175+00:00 12345678.900033969432 12345678.900033969432 12345678.900001475587 12345678.900041555986 12345678.900041555986 17232276.799049410969 17232276.799049410969 17232276.656384382397 17232276.773020584136 17232276.773020584136 60287.398671836 2023-12-09T09:34:05.246637+00:00 12345678.899884887040 12345678.899884887040 12345678.899988854304 12345678.899988517165 12345678.899988513440 17232276.310782641172 17232276.310782641172 17232276.442389737815 17232276.292253900319 17232276.292253900319 60287.398683442 2023-12-09T09:34:06.249399+00:00 12345678.900002855808 12345678.900002855808 12345678.900011137128 12345678.900015655905 12345678.900015655905 17232277.003038734198 17232277.003038734198 17232276.965970117599 17232276.900115616620 17232276.900115616620 60287.398694918 2023-12-09T09:34:07.240932+00:00 12345678.900080909953 12345678.900080909953 12345678.899996766821 12345678.899981139228 12345678.899981137365 17232277.035394616425 17232277.035394616425 17232277.013232555240 17232277.087551243603 17232277.087551239878 60287.398706530 2023-12-09T09:34:08.244223+00:00 12345678.899977015331 12345678.899977015331 12345678.900002680719 12345678.900008810684 12345678.900008812547 17232276.758992057294 17232276.758992057294 17232276.780486892909 17232276.844511725008 17232276.844511725008 60287.398718077 2023-12-09T09:34:09.241861+00:00 12345678.900006139651 12345678.900006139651 12345678.899987520650 12345678.900005763397 12345678.900005761534 17232276.967398688197 17232276.967398688197 17232276.959552861750 17232276.906656198204 17232276.906656198204 60287.398729645 2023-12-09T09:34:10.241337+00:00 12345678.900015572086 12345678.900015572086 12345678.899993581697 12345678.899997517467 12345678.899997515604 17232277.551382116973 17232277.551382116973 17232277.476136595011 17232277.618804417551 17232277.618804417551 60287.398741230 2023-12-09T09:34:11.242301+00:00 12345678.899953456596 12345678.899953456596 12345678.899976704270 12345678.899980375543 12345678.899980375543 17232276.577774379402 17232276.577774379402 17232276.744158357382 17232276.672171879560 17232276.672171879560 60287.398752866 2023-12-09T09:34:12.247651+00:00 12345678.900001112372 12345678.900001112372 12345678.900004988536 12345678.900030542165 12345678.900030542165 17232276.632325325161 17232276.632325325161 17232276.440611097962 17232276.292647186667 17232276.292647182941 60287.398764481 2023-12-09T09:34:13.251139+00:00 12345678.899948745966 12345678.899948745966 12345678.899997532368 12345678.899997038767 12345678.899997038767 17232276.992186211050 17232276.992186211050 17232276.941680740565 17232276.940278690308 17232276.940278690308 60287.398776144 2023-12-09T09:34:14.258800+00:00 12345678.899963922799 12345678.899963922799 12345678.900004476309 12345678.900010306388 12345678.900010308251 17232277.422917556018 17232277.422917556018 17232277.529406160116 17232277.662257101387 17232277.662257101387 60287.398787579 2023-12-09T09:34:15.246792+00:00 12345678.899975799024 12345678.899975799024 12345678.899985913187 12345678.899977814406 12345678.899977814406 17232277.204532835633 17232277.204532835633 17232277.298098765314 17232277.275601875037 17232277.275601878762 60287.398799146 2023-12-09T09:34:16.246190+00:00 12345678.900212317705 12345678.900212317705 12345678.900021936744 12345678.900011729449 12345678.900011731312 17232277.182537607849 17232277.182537607849 17232277.117049738765 17232277.104439757764 17232277.104439757764 60287.398810766 2023-12-09T09:34:17.250193+00:00 12345678.899889396504 12345678.899889396504 12345678.899996586144 12345678.899993538857 12345678.899993538857 17232277.063183449209 17232277.063183449209 17232277.130953647196 17232277.210072904825 17232277.210072904825 60287.398822338 2023-12-09T09:34:18.250041+00:00 12345678.899919169024 12345678.899919169024 12345678.899995651096 12345678.900002520531 12345678.900002520531 17232277.271243341267 17232277.271243341267 17232277.215985920280 17232277.322539038956 17232277.322539038956 60287.398834009 2023-12-09T09:34:19.258358+00:00 12345678.900073589757 12345678.900073589757 12345678.899998141453 12345678.899973277003 12345678.899973275140 17232276.896332025528 17232276.896332025528 17232276.868709698319 17232276.745590571314 17232276.745590571314 60287.398845587 2023-12-09T09:34:20.258718+00:00 12345678.899987325072 12345678.899987325072 12345678.900001104921 12345678.899996079504 12345678.899996081367 17232276.789336755872 17232276.789336755872 17232276.896487947553 17232276.954778049141 17232276.954778045416 60287.398857052 2023-12-09T09:34:21.249231+00:00 12345678.899993464351 12345678.899993464351 12345678.899985294789 12345678.899991536513 12345678.899991536513 17232277.117020439357 17232277.117020439357 17232277.118603076786 17232277.117432776839 17232277.117432776839 60287.398868730 2023-12-09T09:34:22.258264+00:00 12345678.900028206408 12345678.900028206408 12345678.899992801249 12345678.900003777817 12345678.900003777817 17232277.790266010910 17232277.790266010910 17232277.627602078021 17232277.685867562890 17232277.685867562890 60287.398880226 2023-12-09T09:34:23.251490+00:00 12345678.899853046983 12345678.899853046983 12345678.899993034080 12345678.899977583438 12345678.899977585301 17232277.208028234541 17232277.208028234541 17232277.340682547539 17232277.136082183570 17232277.136082183570 60287.398891769 2023-12-09T09:34:24.248836+00:00 12345678.900100072846 12345678.900100072846 12345678.900035029277 12345678.900065014139 12345678.900065016001 17232277.289082009345 17232277.289082009345 17232277.217689417303 17232277.227504260838 17232277.227504260838 60287.398903333 2023-12-09T09:34:25.247979+00:00 12345678.899992151186 12345678.899992151186 12345678.899999903515 12345678.899993792176 12345678.899993794039 17232277.288444876671 17232277.288444876671 17232277.301203329116 17232277.315353952348 17232277.315353952348 60287.398915162 2023-12-09T09:34:26.270030+00:00 12345678.900118900463 12345678.900118900463 12345678.899993326515 12345678.899998437613 12345678.899998437613 17232277.484673019499 17232277.484673019499 17232277.583134554327 17232277.649855051190 17232277.649855051190 60287.398926628 2023-12-09T09:34:27.260623+00:00 12345678.899883968756 12345678.899883968756 12345678.900010736659 12345678.900016201660 12345678.900016201660 17232277.348719373345 17232277.348719373345 17232277.328062135726 17232277.176361311227 17232277.176361311227 60287.398938151 2023-12-09T09:34:28.256218+00:00 12345678.900127965957 12345678.900127965957 12345678.900005484000 12345678.900017691776 12345678.900017693639 17232277.656138196588 17232277.656138196588 17232277.394432317466 17232277.380648173392 17232277.380648173392 60287.398949778 2023-12-09T09:34:29.260805+00:00 12345678.899963486940 12345678.899963486940 12345678.899963622913 12345678.899950347841 12345678.899950349703 17232276.908768195659 17232276.908768195659 17232277.081083431840 17232276.873809292912 17232276.873809292912 60287.398961228 2023-12-09T09:34:30.250110+00:00 12345678.899860160425 12345678.899860160425 12345678.899994814768 12345678.900010272861 12345678.900010272861 17232277.044168122113 17232277.044168122113 17232277.257182892412 17232277.158736534417 17232277.158736534417 60287.398972819 2023-12-09T09:34:31.251578+00:00 12345678.899980416521 12345678.899980416521 12345678.900005217642 12345678.900018826127 12345678.900018827990 17232277.295421149582 17232277.295421149582 17232277.127675097436 17232277.110443890095 17232277.110443890095 60287.398984358 2023-12-09T09:34:32.248513+00:00 12345678.900069495663 12345678.900069495663 12345678.899982931092 12345678.899975791574 12345678.899975793436 17232277.413631580770 17232277.413631580770 17232277.343601625413 17232277.571464411914 17232277.571464411914 60287.398996060 2023-12-09T09:34:33.259580+00:00 12345678.900024786592 12345678.900024786592 12345678.899989662692 12345678.899987101555 12345678.899987099692 17232277.404934510589 17232277.404934510589 17232277.472674831748 17232277.370808992535 17232277.370808992535 60287.399007493 2023-12-09T09:34:34.247390+00:00 12345678.899948216975 12345678.899948216975 12345678.899999305606 12345678.899984793738 12345678.899984795600 17232277.795463748276 17232277.795463748276 17232277.658432345837 17232277.701500870287 17232277.701500870287 60287.399019076 2023-12-09T09:34:35.248201+00:00 12345678.900099007413 12345678.900099007413 12345678.900005765259 12345678.900024279952 12345678.900024279952 17232277.411692593247 17232277.411692593247 17232277.575418602675 17232277.541354972869 17232277.541354972869 60287.399030614 2023-12-09T09:34:36.245003+00:00 12345678.899971023202 12345678.899971023202 12345678.899986214936 12345678.899977544323 12345678.899977544323 17232277.600478697568 17232277.600478697568 17232277.671439923346 17232277.686021357775 17232277.686021357775 60287.399042233 2023-12-09T09:34:37.248957+00:00 12345678.900025015697 12345678.900025015697 12345678.900038264692 12345678.900032797828 12345678.900032799691 17232277.910063426942 17232277.910063426942 17232277.642495051026 17232277.766926601529 17232277.766926601529 60287.399053924 2023-12-09T09:34:38.259023+00:00 12345678.900015488267 12345678.900015488267 12345678.900002533570 12345678.899983476847 12345678.899983476847 17232277.240836251527 17232277.240836251527 17232277.395500898361 17232277.280810184777 17232277.280810184777 60287.399065355 2023-12-09T09:34:39.246701+00:00 12345678.899947762489 12345678.899947762489 12345678.900014208630 12345678.900049200282 12345678.900049198419 17232277.716861322522 17232277.716861322522 17232277.640023626387 17232277.822619393468 17232277.822619393468 60287.399076940 2023-12-09T09:34:40.247615+00:00 12345678.899883270264 12345678.899883270264 12345678.899984588847 12345678.899996068329 12345678.899996066466 17232277.472892913967 17232277.472892913967 17232277.522234939039 17232277.513941645622 17232277.513941645622 60287.399088526 2023-12-09T09:34:41.248610+00:00 12345678.900154698640 12345678.900154698640 12345678.900000477210 12345678.899982947856 12345678.899982947856 17232277.619197055697 17232277.619197055697 17232277.636328615248 17232277.614479564130 17232277.614479564130 60287.399100106 2023-12-09T09:34:42.249196+00:00 12345678.899917427450 12345678.899917427450 12345678.899988792837 12345678.899970162660 12345678.899970164523 17232276.968647859991 17232276.968647859991 17232277.146697130054 17232276.940034650266 17232276.940034650266 60287.399111661 2023-12-09T09:34:43.247546+00:00 12345678.899918233976 12345678.899918233976 12345678.899999510497 12345678.900015020743 12345678.900015022606 17232277.912971042097 17232277.912971042097 17232277.752516925335 17232277.980666168034 17232277.980666168034 60287.399123372 2023-12-09T09:34:44.259341+00:00 12345678.900147736073 12345678.900147736073 12345678.899976175278 12345678.899960845709 12345678.899960847571 17232277.807122763246 17232277.807122763246 17232277.775878597051 17232277.787700690329 17232277.787700686604 60287.399134849 2023-12-09T09:34:45.250919+00:00 12345678.899958387017 12345678.899958387017 12345678.900004301220 12345678.900017134845 12345678.900017132983 17232277.412836197764 17232277.412836197764 17232277.457985285670 17232277.281440623105 17232277.281440623105 60287.399146960 2023-12-09T09:34:46.297367+00:00 12345678.900024330243 12345678.900024330243 12345678.900013180450 12345678.900034228340 12345678.900034228340 17232278.010896790773 17232278.010896790773 17232278.003614481539 17232277.967206723988 17232277.967206723988 60287.399157955 2023-12-09T09:34:47.247336+00:00 12345678.899970566854 12345678.899970566854 12345678.899992574006 12345678.899970147759 12345678.899970147759 17232278.263442564756 17232278.263442564756 17232278.325992640108 17232278.367400508374 17232278.367400504649 60287.399169541 2023-12-09T09:34:48.248327+00:00 12345678.900025393814 12345678.900025393814 12345678.900006419048 12345678.900009954348 12345678.900009954348 17232278.523240428418 17232278.523240428418 17232278.416734166443 17232278.525835767388 17232278.525835767388 60287.399181209 2023-12-09T09:34:49.256431+00:00 12345678.899985915050 12345678.899985915050 12345678.899971259758 12345678.899961471558 12345678.899961471558 17232278.285977765918 17232278.285977765918 17232278.117430582643 17232278.053882211447 17232278.053882215172 60287.399192675 2023-12-09T09:34:50.247109+00:00 12345678.899964096025 12345678.899964096025 12345678.900007611141 12345678.900010870770 12345678.900010870770 17232277.259091027081 17232277.259091027081 17232277.550324026495 17232277.327899422497 17232277.327899422497 60287.399204382 2023-12-09T09:34:51.258589+00:00 12345678.899949522689 12345678.899949522689 12345678.899994812906 12345678.899967255071 12345678.899967253208 17232278.219993181527 17232278.219993181527 17232278.249337214977 17232278.310726255178 17232278.310726255178 60287.399215810 2023-12-09T09:34:52.245985+00:00 12345678.899991292506 12345678.899991292506 12345678.900004146621 12345678.899987509474 12345678.899987511337 17232278.763065796345 17232278.763065796345 17232278.539127629250 17232278.632162377238 17232278.632162373513 60287.399227415 2023-12-09T09:34:53.248653+00:00 12345678.899941992015 12345678.899941992015 12345678.899996934459 12345678.899986905977 12345678.899986904114 17232277.758760206401 17232277.758760206401 17232277.778012853116 17232277.645668610930 17232277.645668610930 60287.399239039 2023-12-09T09:34:54.252965+00:00 12345678.900048542768 12345678.900048542768 12345678.899989489466 12345678.900010982528 12345678.900010982528 17232277.687260042876 17232277.687260042876 17232277.835176117718 17232277.827080477029 17232277.827080477029 60287.399250533 2023-12-09T09:34:55.246043+00:00 12345678.900097036734 12345678.900097036734 12345678.899990867823 12345678.900006650016 12345678.900006651878 17232278.048320800066 17232278.048320800066 17232277.936186458915 17232277.984889321029 17232277.984889321029 60287.399262607 2023-12-09T09:34:56.289227+00:00 12345678.900012645870 12345678.900012645870 12345678.899999793619 12345678.899996321648 12345678.899996325374 17232277.626492664218 17232277.626492664218 17232277.763498984277 17232277.754797916859 17232277.754797916859 60287.399273845 2023-12-09T09:34:57.260186+00:00 12345678.899895092472 12345678.899895092472 12345678.899999918416 12345678.899998823181 12345678.899998826906 17232278.093494743109 17232278.093494743109 17232277.887100972235 17232278.016394905746 17232278.016394905746 60287.399285410 2023-12-09T09:34:58.259392+00:00 12345678.900083718821 12345678.900083718821 12345678.899999087676 12345678.900011625141 12345678.900011627004 17232277.595370844007 17232277.595370844007 17232277.640200257301 17232277.526158131659 17232277.526158131659 60287.399296850 2023-12-09T09:34:59.247864+00:00 12345678.899943895638 12345678.899943895638 12345678.900003280491 12345678.900027755648 12345678.900027757511 17232277.750646285713 17232277.750646285713 17232277.843362238258 17232277.869245786220 17232277.869245786220 60287.399308488 2023-12-09T09:35:00.253322+00:00 12345678.899948645383 12345678.899948645383 12345678.900003485382 12345678.900014610961 12345678.900014610961 17232278.204082772136 17232278.204082772136 17232278.216498635709 17232278.304595235735 17232278.304595235735 60287.399320006 2023-12-09T09:35:01.248545+00:00 12345678.900062829256 12345678.900062829256 12345678.900014266372 12345678.900003772229 12345678.900003770366 17232278.177171654999 17232278.177171654999 17232278.109379947186 17232278.224582742900 17232278.224582742900 60287.399332292 2023-12-09T09:35:02.310082+00:00 12345678.899957491085 12345678.899957491085 12345678.899972908199 12345678.899965584278 12345678.899965586141 17232277.576686467975 17232277.576686467975 17232277.688046339899 17232277.557174202055 17232277.557174202055 60287.399343255 2023-12-09T09:35:03.257208+00:00 12345678.899931564927 12345678.899931564927 12345678.899997700006 12345678.899994377047 12345678.899994377047 17232278.018714062870 17232278.018714062870 17232278.040325228125 17232277.942193556577 17232277.942193556577 60287.399354761 2023-12-09T09:35:04.251402+00:00 12345678.900176726282 12345678.900176726282 12345678.899997066706 12345678.900001481175 12345678.900001481175 17232278.002438589931 17232278.002438589931 17232277.842204641551 17232277.906765621156 17232277.906765621156 60287.399366264 2023-12-09T09:35:05.245179+00:00 12345678.899800376967 12345678.899800376967 12345678.899983920157 12345678.899987446144 12345678.899987448007 17232277.132540598512 17232277.132540598512 17232277.273328654468 17232277.138293769211 17232277.138293769211 60287.399377982 2023-12-09T09:35:06.257627+00:00 12345678.900013860315 12345678.900013860315 12345678.900007674471 12345678.900026137009 12345678.900026135147 17232277.756351273507 17232277.756351273507 17232277.675424836576 17232277.803229410201 17232277.803229410201 60287.399389412 2023-12-09T09:35:07.245230+00:00 12345678.900090470910 12345678.900090470910 12345678.899973018095 12345678.899967510253 12345678.899967510253 17232277.461769040674 17232277.461769040674 17232277.557401921600 17232277.484950505197 17232277.484950505197 60287.399400980 2023-12-09T09:35:08.244658+00:00 12345678.899882836267 12345678.899882836267 12345678.899987323210 12345678.899969227612 12345678.899969229475 17232277.906047545373 17232277.906047545373 17232277.811040189117 17232277.901763316244 17232277.901763312519 60287.399412537 2023-12-09T09:35:09.243242+00:00 12345678.900026572868 12345678.900026572868 12345678.900012928993 12345678.900006953627 12345678.900006955490 17232277.678809389472 17232277.678809389472 17232277.726296432316 17232277.606082819402 17232277.606082819402 60287.399424321 2023-12-09T09:35:10.261347+00:00 12345678.900087418035 12345678.900087418035 12345678.899981927127 12345678.899984505028 12345678.899984505028 17232277.674126386642 17232277.674126386642 17232277.704188577831 17232277.650559019297 17232277.650559019297 60287.399435662 2023-12-09T09:35:11.241162+00:00 12345678.900034504011 12345678.900034504011 12345678.900009816512 12345678.900028031319 12345678.900028031319 17232278.008236926049 17232278.008236926049 17232277.893476065248 17232278.183681033552 17232278.183681033552 60287.399447240 2023-12-09T09:35:12.241523+00:00 12345678.899986699224 12345678.899986699224 12345678.900006324053 12345678.900013837963 12345678.900013836101 17232277.932818964124 17232277.932818964124 17232277.877914413810 17232277.971422422677 17232277.971422422677 60287.399458816 2023-12-09T09:35:13.241708+00:00 12345678.899853616953 12345678.899853616953 12345678.899996882305 12345678.899984287098 12345678.899984285235 17232277.926047123969 17232277.926047123969 17232277.933927141130 17232277.929543193430 17232277.929543193430 60287.399470388 2023-12-09T09:35:14.241522+00:00 12345678.900029497221 12345678.900029497221 12345678.899998389184 12345678.900003816932 12345678.900003815070 17232277.584925293922 17232277.584925293922 17232277.702227890491 17232277.685505393893 17232277.685505393893 60287.399481960 2023-12-09T09:35:15.241358+00:00 12345678.899968095124 12345678.899968095124 12345678.900000244379 12345678.899975530803 12345678.899975532666 17232278.008870009333 17232278.008870009333 17232277.854963775724 17232277.882779181004 17232277.882779181004 60287.399493512 2023-12-09T09:35:16.239414+00:00 12345678.900043381378 12345678.900043381378 12345678.899992493913 12345678.899978380650 12345678.899978382513 17232278.055959951133 17232278.055959951133 17232278.122349385172 17232278.171361282468 17232278.171361278743 60287.399505131 2023-12-09T09:35:17.243362+00:00 12345678.900033481419 12345678.900033481419 12345678.899997241795 12345678.900012100115 12345678.900012101978 17232277.783052686602 17232277.783052686602 17232277.853295907378 17232277.786490596831 17232277.786490596831 60287.399516679 2023-12-09T09:35:18.241089+00:00 12345678.900015527382 12345678.900015527382 12345678.900020860136 12345678.900043373927 12345678.900043375790 17232277.922344110906 17232277.922344110906 17232277.788213826716 17232277.817147314548 17232277.817147314548 60287.399528237 2023-12-09T09:35:19.239687+00:00 12345678.900022780523 12345678.900022780523 12345678.899966614321 12345678.899934390560 12345678.899934392422 17232277.804467797279 17232277.804467797279 17232277.810520708561 17232277.730244934559 17232277.730244930834 60287.399539834 2023-12-09T09:35:20.241641+00:00 12345678.899899091572 12345678.899899091572 12345678.899994552135 12345678.899990072474 12345678.899990072474 17232277.995137609541 17232277.995137609541 17232278.009399589151 17232278.032683018595 17232278.032683018595 60287.399551476 2023-12-09T09:35:21.247516+00:00 12345678.899991514161 12345678.899991514161 12345678.900035094470 12345678.900057343766 12345678.900057345629 17232277.654402248561 17232277.654402248561 17232277.748819824308 17232277.534111529589 17232277.534111533314 60287.399562981 2023-12-09T09:35:22.241521+00:00 12345678.900062208995 12345678.900062208995 12345678.899998014793 12345678.900007518008 12345678.900007518008 17232278.276642560959 17232278.276642560959 17232278.309345547110 17232278.343588225543 17232278.343588225543 60287.399574558 2023-12-09T09:35:23.241796+00:00 12345678.900035794824 12345678.900035794824 12345678.900000104681 12345678.900004839525 12345678.900004837662 17232277.984001215547 17232277.984001215547 17232277.998143576086 17232277.931547820568 17232277.931547816843 60287.399586134 2023-12-09T09:35:24.241988+00:00 12345678.900070019066 12345678.900070019066 12345678.899996314198 12345678.899991616607 12345678.899991616607 17232277.874537240714 17232277.874537240714 17232277.912137009203 17232277.862592108548 17232277.862592108548 60287.399597696 2023-12-09T09:35:25.240984+00:00 12345678.899866938591 12345678.899866938591 12345678.900008704513 12345678.899998903275 12345678.899998901412 17232278.226259849966 17232278.226259849966 17232278.087525181472 17232278.182595502585 17232278.182595502585 60287.399609279 2023-12-09T09:35:26.241700+00:00 12345678.900083450601 12345678.900083450601 12345678.899989973754 12345678.899982172996 12345678.899982172996 17232277.770501278341 17232277.770501278341 17232277.892646010965 17232277.794139839709 17232277.794139839709 60287.399620840 2023-12-09T09:35:27.240585+00:00 12345678.899928174913 12345678.899928174913 12345678.899961279705 12345678.899932285771 12345678.899932283908 17232278.380764767528 17232278.380764767528 17232278.312975618988 17232278.388498384506 17232278.388498384506 60287.399632415 2023-12-09T09:35:28.240670+00:00 12345678.900106867775 12345678.900106867775 12345678.900006324053 12345678.900009820238 12345678.900009820238 17232278.695817623287 17232278.695817623287 17232278.575712297112 17232278.639330439270 17232278.639330439270 60287.399644010 2023-12-09T09:35:29.242488+00:00 12345678.899849595502 12345678.899849595502 12345678.899996250868 12345678.899990519509 12345678.899990521371 17232278.344984300435 17232278.344984300435 17232278.483581162989 17232278.392862264067 17232278.392862264067 60287.399655562 2023-12-09T09:35:30.240540+00:00 12345678.900018267334 12345678.900018267334 12345678.900002336130 12345678.900002274662 12345678.900002274662 17232278.759153895080 17232278.759153895080 17232278.666636005044 17232278.735906422138 17232278.735906422138 60287.399667148 2023-12-09T09:35:31.241567+00:00 12345678.900010138750 12345678.900010138750 12345678.900003278628 12345678.900012830272 12345678.900012832135 17232278.425391070545 17232278.425391070545 17232278.489547796547 17232278.431748703122 17232278.431748703122 60287.399678936 2023-12-09T09:35:32.260037+00:00 12345678.900080736727 12345678.900080736727 12345678.900004791096 12345678.900023162365 12345678.900023160502 17232278.158984437585 17232278.158984437585 17232278.251071341336 17232278.193605776876 17232278.193605776876 60287.399690522 2023-12-09T09:35:33.261143+00:00 12345678.899981286377 12345678.899981286377 12345678.900002460927 12345678.899986365810 12345678.899986367673 17232278.378359425813 17232278.378359425813 17232278.179033800960 17232278.206160817295 17232278.206160817295 60287.399701936 2023-12-09T09:35:34.247279+00:00 12345678.899907261133 12345678.899907261133 12345678.900002393872 12345678.899979328737 12345678.899979328737 17232278.191387236118 17232278.191387236118 17232278.344864442945 17232278.441947430372 17232278.441947434098 60287.399713654 2023-12-09T09:35:35.259682+00:00 12345678.900034734979 12345678.900034734979 12345678.899996312335 12345678.899993909523 12345678.899993911386 17232278.597316350788 17232278.597316350788 17232278.706127651036 17232278.706853054464 17232278.706853054464 60287.399725334 2023-12-09T09:35:36.268832+00:00 12345678.899925142527 12345678.899925142527 12345678.899996647611 12345678.900036459789 12345678.900036459789 17232279.058155316859 17232279.058155316859 17232279.037977445871 17232279.045216053724 17232279.045216053724 60287.399736811 2023-12-09T09:35:37.260525+00:00 12345678.900093620643 12345678.900093620643 12345678.899989802390 12345678.899962743744 12345678.899962743744 17232278.448030129075 17232278.448030129075 17232278.301761247218 17232278.186358992010 17232278.186358992010 60287.399748362 2023-12-09T09:35:38.258492+00:00 12345678.900055412203 12345678.900055412203 12345678.899992266670 12345678.899970885366 12345678.899970885366 17232278.575627483428 17232278.575627483428 17232278.602538485080 17232278.726956889033 17232278.726956889033 60287.399759786 2023-12-09T09:35:39.245482+00:00 12345678.899915959686 12345678.899915959686 12345678.899966584519 12345678.899950439110 12345678.899950437248 17232278.697589382529 17232278.697589382529 17232278.627996250987 17232278.562319613993 17232278.562319613993 60287.399771435 2023-12-09T09:35:40.252007+00:00 12345678.900014659390 12345678.900014659390 12345678.899987135082 12345678.900002626702 12345678.900002628565 17232278.461365234107 17232278.461365234107 17232278.585151981562 17232278.663642983884 17232278.663642983884 60287.399783048 2023-12-09T09:35:41.255327+00:00 12345678.900036854669 12345678.900036854669 12345678.900004293770 12345678.899993890896 12345678.899993890896 17232279.138582207263 17232279.138582207263 17232279.063661675900 17232279.206736404449 17232279.206736404449 60287.399794553 2023-12-09T09:35:42.249398+00:00 12345678.899945221841 12345678.899945221841 12345678.900001598522 12345678.900007983670 12345678.900007981807 17232278.871932990849 17232278.871932990849 17232278.911520410329 17232278.939946863800 17232278.939946863800 60287.399806196 2023-12-09T09:35:43.255317+00:00 12345678.899932986125 12345678.899932986125 12345678.900012787431 12345678.900000376627 12345678.900000376627 17232278.261204019189 17232278.261204019189 17232278.371938314289 17232278.331775825471 17232278.331775825471 60287.399817699 2023-12-09T09:35:44.249139+00:00 12345678.900026418269 12345678.900026418269 12345678.899987539276 12345678.899962402880 12345678.899962402880 17232278.675368838012 17232278.675368838012 17232278.476739887148 17232278.707263387740 17232278.707263387740 60287.399829396 2023-12-09T09:35:45.259823+00:00 12345678.899964224547 12345678.899964224547 12345678.900005437434 12345678.900013811886 12345678.900013813749 17232278.150808095932 17232278.150808095932 17232278.350594766438 17232278.147987645119 17232278.147987645119 60287.399840792 2023-12-09T09:35:46.244452+00:00 12345678.900048773736 12345678.900048773736 12345678.899984322488 12345678.899977739900 12345678.899977738038 17232279.262914493680 17232279.262914493680 17232278.962305802852 17232279.207764942199 17232279.207764942199 60287.399852534 2023-12-09T09:35:47.258918+00:00 12345678.900071078911 12345678.900071078911 12345678.899989731610 12345678.899977192283 12345678.899977192283 17232278.170834988356 17232278.170834988356 17232278.475496899337 17232278.383442219347 17232278.383442219347 60287.399864098 2023-12-09T09:35:48.258073+00:00 12345678.899938082322 12345678.899938082322 12345678.899986740202 12345678.899955343455 12345678.899955343455 17232278.588591299951 17232278.588591299951 17232278.381066836417 17232278.393539372832 17232278.393539372832 60287.399875666 2023-12-09T09:35:49.257545+00:00 12345678.900014776736 12345678.900014776736 12345678.900008004159 12345678.900001486763 12345678.900001486763 17232278.063719578087 17232278.063719578087 17232278.127897359431 17232278.041285250336 17232278.041285250336 60287.399887154 2023-12-09T09:35:50.250103+00:00 12345678.899958461523 12345678.899958461523 12345678.899976819754 12345678.899957645684 12345678.899957645684 17232278.148586839437 17232278.148586839437 17232278.117141693830 17232278.167165692896 17232278.167165692896 60287.399898753 2023-12-09T09:35:51.252276+00:00 12345678.899972083047 12345678.899972083047 12345678.900000656024 12345678.900010567158 12345678.900010569021 17232278.153656855226 17232278.153656855226 17232278.194193828851 17232278.193923898041 17232278.193923898041 60287.399910253 2023-12-09T09:35:52.245853+00:00 12345678.899937398732 12345678.899937398732 12345678.900005729869 12345678.900032104924 12345678.900032106787 17232278.901922602206 17232278.901922602206 17232278.782068088651 17232278.863616537303 17232278.863616537303 60287.399921864 2023-12-09T09:35:53.249072+00:00 12345678.900043182075 12345678.900043182075 12345678.900003578514 12345678.900010524318 12345678.900010522455 17232278.311412941664 17232278.311412941664 17232278.516121920198 17232278.323274116963 17232278.323274116963 60287.399933428 2023-12-09T09:35:54.248154+00:00 12345678.900079848245 12345678.900079848245 12345678.899999486282 12345678.900004379451 12345678.900004379451 17232278.541859351099 17232278.541859351099 17232278.411187071353 17232278.284371763468 17232278.284371763468 60287.399945007 2023-12-09T09:35:55.248605+00:00 12345678.899958539754 12345678.899958539754 12345678.899998014793 12345678.899973291904 12345678.899973291904 17232278.812771294266 17232278.812771294266 17232278.816911295056 17232278.850689016283 17232278.850689016283 60287.399956639 2023-12-09T09:35:56.253627+00:00 12345678.900055369362 12345678.900055369362 12345678.900005435571 12345678.899994079024 12345678.899994077161 17232278.742317855358 17232278.742317855358 17232278.810577973723 17232278.729325018823 17232278.729325018823 60287.399968146 2023-12-09T09:35:57.247819+00:00 12345678.899963622913 12345678.899963622913 12345678.900001784787 12345678.899990383536 12345678.899990383536 17232278.684112872928 17232278.684112872928 17232278.766403179616 17232278.730526469648 17232278.730526469648 60287.399979739 2023-12-09T09:35:58.249464+00:00 12345678.899974470958 12345678.899974470958 12345678.899994701147 12345678.899996584281 12345678.899996582419 17232278.990250494331 17232278.990250494331 17232279.009159095585 17232278.997359462082 17232278.997359462082 60287.399991418 2023-12-09T09:35:59.258515+00:00 12345678.900104135275 12345678.900104135275 12345678.900023477152 12345678.900059565902 12345678.900059567764 17232279.454435322434 17232279.454435322434 17232279.214076571167 17232279.406907025725 17232279.406907025725 60287.400003001 2023-12-09T09:36:00.259290+00:00 12345678.899862535298 12345678.899862535298 12345678.899981467053 12345678.899987312034 12345678.899987312034 17232278.643616363406 17232278.643616363406 17232278.698962423950 17232278.601958561689 17232278.601958557963 60287.400014900 2023-12-09T09:36:01.287308+00:00 12345678.899942290038 12345678.899942290038 12345678.899994624779 12345678.899970691651 12345678.899970693514 17232278.912236243486 17232278.912236243486 17232278.949089653790 17232278.821221616119 17232278.821221619844 60287.400026042 2023-12-09T09:36:02.250006+00:00 12345678.900175301358 12345678.900175301358 12345678.900003910065 12345678.899993440136 12345678.899993438274 17232279.334488399327 17232279.334488399327 17232279.468798443675 17232279.600582614541 17232279.600582614541 60287.400037763 2023-12-09T09:36:03.262705+00:00 12345678.899834044278 12345678.899834044278 12345678.899986326694 12345678.899985749274 12345678.899985749274 17232279.175448458642 17232279.175448458642 17232279.095013976097 17232279.030787926167 17232279.030787926167 60287.400049092 2023-12-09T09:36:04.241560+00:00 12345678.900099815801 12345678.900099815801 12345678.900009879842 12345678.900014143437 12345678.900014143437 17232279.620140936226 17232279.620140936226 17232279.460613831878 17232279.509534724057 17232279.509534724057 60287.400060668 2023-12-09T09:36:05.241710+00:00 12345678.899903470650 12345678.899903470650 12345678.900000201538 12345678.900014882907 12345678.900014882907 17232279.190920975059 17232279.190920975059 17232279.283910311759 17232279.202590443194 17232279.202590443194 60287.400072266 2023-12-09T09:36:06.243837+00:00 12345678.900037767366 12345678.900037767366 12345678.899982297793 12345678.899959407747 12345678.899959407747 17232278.951981667429 17232278.951981667429 17232278.910023964942 17232279.063107471913 17232279.063107471913 60287.400083810 2023-12-09T09:36:07.241172+00:00 12345678.900109933689 12345678.900109933689 12345678.900003483519 12345678.900002982467 12345678.900002982467 17232278.550431195647 17232278.550431195647 17232278.657655823976 17232278.587954733521 17232278.587954737246 60287.400095547 2023-12-09T09:36:08.255281+00:00 12345678.899992156774 12345678.899992156774 12345678.899995658547 12345678.900001028553 12345678.900001028553 17232279.109114229679 17232279.109114229679 17232279.129757612944 17232279.089925225824 17232279.089925225824 60287.400106999 2023-12-09T09:36:09.244697+00:00 12345678.899967493489 12345678.899967493489 12345678.899987831712 12345678.899978138506 12345678.899978138506 17232279.043183397502 17232279.043183397502 17232278.971451479942 17232278.956432733685 17232278.956432733685 60287.400118658 2023-12-09T09:36:10.252073+00:00 12345678.899912316352 12345678.899912316352 12345678.900007478893 12345678.899998916313 12345678.899998914450 17232278.927456885576 17232278.927456885576 17232278.795237731189 17232278.945694796741 17232278.945694796741 60287.400130126 2023-12-09T09:36:11.242855+00:00 12345678.900019401684 12345678.900019401684 12345678.899993393570 12345678.899984424934 12345678.899984424934 17232278.128167688847 17232278.128167688847 17232278.333446301520 17232278.223033502698 17232278.223033502698 60287.400141678 2023-12-09T09:36:12.240975+00:00 12345678.900029473007 12345678.900029473007 12345678.899979056790 12345678.899984607473 12345678.899984609336 17232278.650383774191 17232278.650383774191 17232278.646308660507 17232278.772447392344 17232278.772447388619 60287.400153318 2023-12-09T09:36:13.246670+00:00 12345678.899878323078 12345678.899878323078 12345678.899998119101 12345678.899994412437 12345678.899994412437 17232278.688879892230 17232278.688879892230 17232278.586255624890 17232278.510438546538 17232278.510438550264 60287.400164914 2023-12-09T09:36:14.248586+00:00 12345678.900076378137 12345678.900076378137 12345678.899998109788 12345678.900000145659 12345678.900000143796 17232278.615554586053 17232278.615554586053 17232278.702248338610 17232278.699499864131 17232278.699499864131 60287.400176418 2023-12-09T09:36:15.242471+00:00 12345678.899948654696 12345678.899948654696 12345678.900009641424 12345678.900005947798 12345678.900005947798 17232278.796573728323 17232278.796573728323 17232278.603771243244 17232278.615933179855 17232278.615933183581 60287.400187987 2023-12-09T09:36:16.242075+00:00 12345678.900131870061 12345678.900131870061 12345678.899990482256 12345678.899977369234 12345678.899977369234 17232278.430617507547 17232278.430617507547 17232278.557628218085 17232278.620855607092 17232278.620855603367 60287.400199549 2023-12-09T09:36:17.241019+00:00 12345678.899965139106 12345678.899965139106 12345678.900024432689 12345678.900062568486 12345678.900062568486 17232278.373501442373 17232278.373501442373 17232278.688122767955 17232278.604337416589 17232278.604337416589 60287.400211120 2023-12-09T09:36:18.240730+00:00 12345678.899896683171 12345678.899896683171 12345678.899987645447 12345678.899996750057 12345678.899996751919 17232279.468499585986 17232279.468499585986 17232279.102537766099 17232279.232295025140 17232279.232295025140 60287.400222692 2023-12-09T09:36:19.240547+00:00 12345678.900089794770 12345678.900089794770 12345678.899980109185 12345678.899999856949 12345678.899999858811 17232278.771672829986 17232278.771672829986 17232278.827624015510 17232278.760208167136 17232278.760208167136 60287.400234281 2023-12-09T09:36:20.241850+00:00 12345678.899888826534 12345678.899888826534 12345678.899996565655 12345678.899985833094 12345678.899985833094 17232278.905472405255 17232278.905472405255 17232278.916113045067 17232278.729528617114 17232278.729528617114 60287.400245852 2023-12-09T09:36:21.241623+00:00 12345678.900005780160 12345678.900005780160 12345678.899986879900 12345678.899963311851 12345678.899963313714 17232279.690700788051 17232279.690700788051 17232279.550613977015 17232279.808584723622 17232279.808584719896 60287.400257429 2023-12-09T09:36:22.241833+00:00 12345678.900111397728 12345678.900111397728 12345678.899999385700 12345678.900001844391 12345678.900001842529 17232279.250532273203 17232279.250532273203 17232279.289102640003 17232279.335247635841 17232279.335247632116 60287.400268997 2023-12-09T09:36:23.241306+00:00 12345678.899935808033 12345678.899935808033 12345678.900010172278 12345678.900022156537 12345678.900022156537 17232278.929853562266 17232278.929853562266 17232279.139560416341 17232278.965892542154 17232278.965892538428 60287.400280694 2023-12-09T09:36:24.252019+00:00 12345678.900061769411 12345678.900061769411 12345678.899985497817 12345678.899995317683 12345678.899995313957 17232279.355549678206 17232279.355549678206 17232279.250113677233 17232279.291781138629 17232279.291781138629 60287.400292142 2023-12-09T09:36:25.241097+00:00 12345678.899969602004 12345678.899969602004 12345678.899997569621 12345678.900009611621 12345678.900009609759 17232279.066845208406 17232279.066845208406 17232279.009790174663 17232279.048453718424 17232279.048453718424 60287.400303736 2023-12-09T09:36:26.242815+00:00 12345678.899982061237 12345678.899982061237 12345678.899998323992 12345678.899996280670 12345678.899996280670 17232279.217321321368 17232279.217321321368 17232279.241906847805 17232279.466824501753 17232279.466824501753 60287.400315287 2023-12-09T09:36:27.240783+00:00 12345678.900026233867 12345678.900026233867 12345678.900021297857 12345678.900013668463 12345678.900013666600 17232279.230779286474 17232279.230779286474 17232279.200252559036 17232279.244339678437 17232279.244339678437 60287.400326941 2023-12-09T09:36:28.247716+00:00 12345678.899976216257 12345678.899976216257 12345678.900000955909 12345678.900006091222 12345678.900006091222 17232279.011016510427 17232279.011016510427 17232279.131122414023 17232279.087691284716 17232279.087691284716 60287.400338437 2023-12-09T09:36:29.240982+00:00 12345678.899965057150 12345678.899965057150 12345678.899986885488 12345678.899973906577 12345678.899973906577 17232279.494150359184 17232279.494150359184 17232279.348331216723 17232279.308275356889 17232279.308275356889 60287.400350022 2023-12-09T09:36:30.241931+00:00 12345678.900073744357 12345678.900073744357 12345678.900017067790 12345678.900033675134 12345678.900033675134 17232279.247257355601 17232279.247257355601 17232279.295098397881 17232279.361240208149 17232279.361240208149 60287.400361597 2023-12-09T09:36:31.241977+00:00 12345678.899929622188 12345678.899929622188 12345678.899991057813 12345678.900004019961 12345678.900004018098 17232279.139876231551 17232279.139876231551 17232279.215390510857 17232279.176362756640 17232279.176362756640 60287.400373156 2023-12-09T09:36:32.240689+00:00 12345678.900060534477 12345678.900060534477 12345678.899981772527 12345678.899989452213 12345678.899989454076 17232279.419217228889 17232279.419217228889 17232279.480759173632 17232279.446175687015 17232279.446175687015 60287.400384745 2023-12-09T09:36:33.241960+00:00 12345678.899941362441 12345678.899941362441 12345678.899997120723 12345678.899978449568 12345678.899978451431 17232279.660760838538 17232279.660760838538 17232279.576851312071 17232279.601576860994 17232279.601576860994 60287.400396314 2023-12-09T09:36:34.241499+00:00 12345678.899982990697 12345678.899982990697 12345678.900003755465 12345678.899991912767 12345678.899991912767 17232279.152936570346 17232279.152936570346 17232279.235580850393 17232279.082166027278 17232279.082166027278 60287.400407883 2023-12-09T09:36:35.241071+00:00 12345678.899934178218 12345678.899934178218 12345678.900019042194 12345678.900052983314 12345678.900052981451 17232279.461082104594 17232279.461082104594 17232279.405605740845 17232279.581698261201 17232279.581698261201 60287.400419550 2023-12-09T09:36:36.249095+00:00 12345678.900119526312 12345678.900119526312 12345678.899993564934 12345678.899980532005 12345678.899980532005 17232279.310079395771 17232279.310079395771 17232279.201231949031 17232279.388813465834 17232279.388813465834 60287.400431041 2023-12-09T09:36:37.241955+00:00 12345678.899948215112 12345678.899948215112 12345678.900004090741 12345678.900024255738 12345678.900024252012 17232278.894227031618 17232278.894227031618 17232278.981125868857 17232278.862326048315 17232278.862326048315 60287.400442639 2023-12-09T09:36:38.244014+00:00 12345678.899931062013 12345678.899931062013 12345678.899998929352 12345678.900000663474 12345678.900000663474 17232279.324939478189 17232279.324939478189 17232279.354428730905 17232279.326023142785 17232279.326023142785 60287.400454389 2023-12-09T09:36:39.259250+00:00 12345678.900072146207 12345678.900072146207 12345678.900004826486 12345678.899991577491 12345678.899991575629 17232278.724192850292 17232278.724192850292 17232278.857677482069 17232278.654590636492 17232278.654590636492 60287.400465962 2023-12-09T09:36:40.259092+00:00 12345678.900062395260 12345678.900062395260 12345678.899996487424 12345678.899981716648 12345678.899981714785 17232278.938835758716 17232278.938835758716 17232278.871104296297 17232278.901760678738 17232278.901760678738 60287.400477418 2023-12-09T09:36:41.248917+00:00 12345678.899983841926 12345678.899983841926 12345678.900000853464 12345678.899994250387 12345678.899994248524 17232279.396705187857 17232279.396705187857 17232279.413987644017 17232279.573102120310 17232279.573102120310 60287.400489029 2023-12-09T09:36:42.252108+00:00 12345678.899954510853 12345678.899954510853 12345678.899976441637 12345678.899958698079 12345678.899958698079 17232279.753024894744 17232279.753024894744 17232279.581310696900 17232279.604623556137 17232279.604623552412 60287.400500556 2023-12-09T09:36:43.248099+00:00 12345678.899993674830 12345678.899993674830 12345678.899971464649 12345678.899954603985 12345678.899954603985 17232279.507187444717 17232279.507187444717 17232279.508890360594 17232279.583515588194 17232279.583515588194 60287.400512245 2023-12-09T09:36:44.257945+00:00 12345678.899891413748 12345678.899891413748 12345678.899988070130 12345678.899994894862 12345678.899994894862 17232278.642725579441 17232278.642725579441 17232278.863916736096 17232278.602621022612 17232278.602621022612 60287.400523698 2023-12-09T09:36:45.247519+00:00 12345678.900150533766 12345678.900150533766 12345678.899995615706 12345678.899998968467 12345678.899998966604 17232279.380861669779 17232279.380861669779 17232279.142840720713 17232279.213739480823 17232279.213739480823 60287.400535833 2023-12-09T09:36:46.295993+00:00 12345678.899936445057 12345678.899936445057 12345678.900015981868 12345678.899994142354 12345678.899994140491 17232279.099224239588 17232279.099224239588 17232279.066756930202 17232279.132300894707 17232279.132300894707 60287.400546949 2023-12-09T09:36:47.256421+00:00 12345678.900034423918 12345678.900034423918 12345678.900012446567 12345678.899992389604 12345678.899992389604 17232278.793465573341 17232278.793465573341 17232278.923451974988 17232278.935258977115 17232278.935258977115 60287.400558535 2023-12-09T09:36:48.257375+00:00 12345678.900011129677 12345678.900011129677 12345678.899996126071 12345678.900019148365 12345678.900019148365 17232279.328933767974 17232279.328933767974 17232279.247611165047 17232279.345005858690 17232279.345005858690 60287.400569980 2023-12-09T09:36:49.246297+00:00 12345678.899961952120 12345678.899961952120 12345678.900008708239 12345678.900046728551 12345678.900046726689 17232279.298941653222 17232279.298941653222 17232279.446323476732 17232279.398594141006 17232279.398594144732 60287.400581575 2023-12-09T09:36:50.248073+00:00 12345678.900107204914 12345678.900107204914 12345678.900011125952 12345678.900013981387 12345678.900013981387 17232279.776494488120 17232279.776494488120 17232279.707710020244 17232279.696657899767 17232279.696657899767 60287.400593208 2023-12-09T09:36:51.253176+00:00 12345678.899990107864 12345678.899990107864 12345678.899999195710 12345678.900019152090 12345678.900019150227 17232279.471449505538 17232279.471449505538 17232279.455279026181 17232279.362258307636 17232279.362258307636 60287.400604700 2023-12-09T09:36:52.246040+00:00 12345678.899893425405 12345678.899893425405 12345678.899976735935 12345678.899973364547 12345678.899973364547 17232279.835647005588 17232279.835647005588 17232279.720644123852 17232279.772589735687 17232279.772589735687 60287.400616451 2023-12-09T09:36:53.261351+00:00 12345678.899935347959 12345678.899935347959 12345678.899992832914 12345678.899991249666 12345678.899991249666 17232279.536983851343 17232279.536983851343 17232279.656468987465 17232279.650210268795 17232279.650210268795 60287.400627923 2023-12-09T09:36:54.252513+00:00 12345678.899993160740 12345678.899993160740 12345678.899985780939 12345678.900001801550 12345678.900001799688 17232279.387344717979 17232279.387344717979 17232279.472664851695 17232279.308171804994 17232279.308171804994 60287.400639467 2023-12-09T09:36:55.249921+00:00 12345678.900004165247 12345678.900004165247 12345678.899988342077 12345678.899972781539 12345678.899972781539 17232280.288296330720 17232280.288296330720 17232280.101174946874 17232280.159685827792 17232280.159685827792 60287.400651507 2023-12-09T09:36:56.290226+00:00 12345678.899946724996 12345678.899946724996 12345678.900008939207 12345678.899983204901 12345678.899983204901 17232279.841573614627 17232279.841573614627 17232279.844702664763 17232279.823355067521 17232279.823355067521 60287.400662617 2023-12-09T09:36:57.250113+00:00 12345678.900129212067 12345678.900129212067 12345678.900001103058 12345678.899976195768 12345678.899976195768 17232279.236477904022 17232279.236477904022 17232279.392472449690 17232279.237019822001 17232279.237019822001 60287.400674314 2023-12-09T09:36:58.260764+00:00 12345678.899914063513 12345678.899914063513 12345678.899997418746 12345678.900010781363 12345678.900010783225 17232279.729913093150 17232279.729913093150 17232279.699103221297 17232279.781510408968 17232279.781510412693 60287.400685768 2023-12-09T09:36:59.250321+00:00 12345678.899995876476 12345678.899995876476 12345678.900010380894 12345678.900013362989 12345678.900013362989 17232279.552539680153 17232279.552539680153 17232279.562477551401 17232279.476888507605 17232279.476888503879 60287.400697362 2023-12-09T09:37:00.252092+00:00 12345678.900067966431 12345678.900067966431 12345678.899987377226 12345678.899983633310 12345678.899983635172 17232279.842957586050 17232279.842957586050 17232279.886507142335 17232279.897722147405 17232279.897722147405 60287.400709016 2023-12-09T09:37:01.259003+00:00 12345678.899971557781 12345678.899971557781 12345678.899998357520 12345678.900005633011 12345678.900005633011 17232280.253227613866 17232280.253227613866 17232280.083064496517 17232279.969480540603 17232279.969480540603 60287.400720445 2023-12-09T09:37:02.246397+00:00 12345678.899948630482 12345678.899948630482 12345678.899990780279 12345678.899976318702 12345678.899976318702 17232279.877824790776 17232279.877824790776 17232280.084200616926 17232280.090452745557 17232280.090452745557 60287.400732250 2023-12-09T09:37:03.266411+00:00 12345678.900145413354 12345678.900145413354 12345678.900015221909 12345678.900041518733 12345678.900041518733 17232280.291091486812 17232280.291091486812 17232280.300316963345 17232280.311410930008 17232280.311410930008 60287.400743542 2023-12-09T09:37:04.242001+00:00 12345678.899920387194 12345678.899920387194 12345678.899992533028 12345678.899986660108 12345678.899986660108 17232280.296416614205 17232280.296416614205 17232280.247916825116 17232280.186862178147 17232280.186862178147 60287.400755122 2023-12-09T09:37:05.242539+00:00 12345678.899892153218 12345678.899892153218 12345678.899962378666 12345678.899927301332 12345678.899927299470 17232280.239204533398 17232280.239204533398 17232280.032721567899 17232280.139456361532 17232280.139456365258 60287.400766708 2023-12-09T09:37:06.243554+00:00 12345678.900045914575 12345678.900045914575 12345678.899997439235 12345678.900017067790 12345678.900017065927 17232279.715601056814 17232279.715601056814 17232279.869565259665 17232279.719545356929 17232279.719545356929 60287.400778252 2023-12-09T09:37:07.240959+00:00 12345678.899949805811 12345678.899949805811 12345678.899977689609 12345678.899971926585 12345678.899971926585 17232280.180314119905 17232280.180314119905 17232280.128456927836 17232280.166340880096 17232280.166340880096 60287.400789843 2023-12-09T09:37:08.242422+00:00 12345678.899963615462 12345678.899963615462 12345678.900009639561 12345678.900005239993 12345678.900005239993 17232279.898468442261 17232279.898468442261 17232279.995046529919 17232279.917691729963 17232279.917691729963 60287.400801406 2023-12-09T09:37:09.241471+00:00 12345678.900012498721 12345678.900012498721 12345678.899995833635 12345678.899997172877 12345678.899997169152 17232280.163076687604 17232280.163076687604 17232280.181625470519 17232280.171636223793 17232280.171636223793 60287.400812973 2023-12-09T09:37:10.240868+00:00 12345678.900073284283 12345678.900073284283 12345678.899999381974 12345678.900003666058 12345678.900003667921 17232280.363725196570 17232280.363725196570 17232280.233306828886 17232280.284480500966 17232280.284480500966 60287.400824656 2023-12-09T09:37:11.250290+00:00 12345678.899987641722 12345678.899987641722 12345678.900024011731 12345678.900045048445 12345678.900045048445 17232280.001167602837 17232280.001167602837 17232279.965458177030 17232279.918695099652 17232279.918695099652 60287.400836208 2023-12-09T09:37:12.248358+00:00 12345678.900001639500 12345678.900001639500 12345678.899993877858 12345678.900000842288 12345678.900000844151 17232280.180584531277 17232280.180584531277 17232280.280161269009 17232280.475425489247 17232280.475425489247 60287.400847813 2023-12-09T09:37:13.251059+00:00 12345678.900040268898 12345678.900040268898 12345678.899985302240 12345678.899975296110 12345678.899975296110 17232279.497336387634 17232279.497336387634 17232279.543266780674 17232279.296387944371 17232279.296387944371 60287.400859347 2023-12-09T09:37:14.247567+00:00 12345678.899896992370 12345678.899896992370 12345678.900000898167 12345678.900002971292 12345678.900002967566 17232279.712352551520 17232279.712352551520 17232279.796288922429 17232279.829297780991 17232279.829297780991 60287.400870927 2023-12-09T09:37:15.248050+00:00 12345678.900119006634 12345678.900119006634 12345678.899990571663 12345678.899994427338 12345678.899994431064 17232280.139546386898 17232280.139546386898 17232280.074730753899 17232279.936697091907 17232279.936697091907 60287.400882461 2023-12-09T09:37:16.244603+00:00 12345678.900043601170 12345678.900043601170 12345678.899974580854 12345678.900005472824 12345678.900005474687 17232280.884665545076 17232280.884665545076 17232280.663476314396 17232280.921887975186 17232280.921887975186 60287.400894098 2023-12-09T09:37:17.250116+00:00 12345678.899870915338 12345678.899870915338 12345678.899978065863 12345678.899966903031 12345678.899966903031 17232280.020115688443 17232280.020115688443 17232280.094465013593 17232280.014391262084 17232280.014391265810 60287.400905649 2023-12-09T09:37:18.248079+00:00 12345678.899969536811 12345678.899969536811 12345678.900001356378 12345678.899986071512 12345678.899986071512 17232279.944453317672 17232279.944453317672 17232280.065324537456 17232280.005360841751 17232280.005360841751 60287.400917279 2023-12-09T09:37:19.252856+00:00 12345678.900057880208 12345678.900057880208 12345678.900025434792 12345678.900043362752 12345678.900043362752 17232280.238580435514 17232280.238580435514 17232280.174977771938 17232280.121321819723 17232280.121321823448 60287.400928801 2023-12-09T09:37:20.248375+00:00 12345678.899932505563 12345678.899932505563 12345678.899976721033 12345678.899937756360 12345678.899937754497 17232279.866229962558 17232279.866229962558 17232279.970997352153 17232279.857075601816 17232279.857075601816 60287.400940374 2023-12-09T09:37:21.248328+00:00 12345678.900142343715 12345678.900142343715 12345678.900002090260 12345678.899962853640 12345678.899962855503 17232280.368197999895 17232280.368197999895 17232280.305260434747 17232280.325393069535 17232280.325393069535 60287.400951992 2023-12-09T09:37:22.252144+00:00 12345678.899925677106 12345678.899925677106 12345678.900014642626 12345678.900005256757 12345678.900005256757 17232281.005884531885 17232281.005884531885 17232280.809772875160 17232281.032909158617 17232281.032909158617 60287.400963662 2023-12-09T09:37:23.260404+00:00 12345678.899988666177 12345678.899988666177 12345678.899985542521 12345678.899966476485 12345678.899966474622 17232280.409442014992 17232280.409442014992 17232280.524567615241 17232280.580040063709 17232280.580040063709 60287.400975101 2023-12-09T09:37:24.248711+00:00 12345678.899946711957 12345678.899946711957 12345678.900011386722 12345678.900012882426 12345678.900012878701 17232280.412969846278 17232280.412969846278 17232280.413176570088 17232280.427584115416 17232280.427584115416 60287.400986815 2023-12-09T09:37:25.260783+00:00 12345678.900104798377 12345678.900104798377 12345678.899981288239 12345678.899957405403 12345678.899957405403 17232280.428198434412 17232280.428198434412 17232280.342467870563 17232280.332823924720 17232280.332823924720 60287.400998537 2023-12-09T09:37:26.273620+00:00 12345678.899860858917 12345678.899860858917 12345678.899988958612 12345678.899982705712 12345678.899982705712 17232280.023166883737 17232280.023166883737 17232280.154923580587 17232280.020402263850 17232280.020402263850 60287.401009801 2023-12-09T09:37:27.246798+00:00 12345678.900063794106 12345678.900063794106 12345678.899998331442 12345678.900013245642 12345678.900013243780 17232280.140685793012 17232280.140685793012 17232280.103015385568 17232280.096314165741 17232280.096314165741 60287.401021541 2023-12-09T09:37:28.261117+00:00 12345678.899917250499 12345678.899917250499 12345678.899986293167 12345678.900021385401 12345678.900021385401 17232280.046708002687 17232280.046708002687 17232280.080176636577 17232280.155585076660 17232280.155585076660 60287.401032959 2023-12-09T09:37:29.247617+00:00 12345678.900067133829 12345678.900067133829 12345678.899997692555 12345678.899994153529 12345678.899994151667 17232280.323974423110 17232280.323974423110 17232280.273830350488 17232280.334009479731 17232280.334009479731 60287.401044498 2023-12-09T09:37:30.244658+00:00 12345678.899965899065 12345678.899965899065 12345678.900024514645 12345678.900032013655 12345678.900032011792 17232280.216345731169 17232280.216345731169 17232280.385646987706 17232280.356000758708 17232280.356000758708 60287.401056230 2023-12-09T09:37:31.258244+00:00 12345678.900115631521 12345678.900115631521 12345678.900022942573 12345678.900013407692 12345678.900013407692 17232280.846507683396 17232280.846507683396 17232280.647106066346 17232280.763984411955 17232280.763984415680 60287.401067677 2023-12-09T09:37:32.247322+00:00 12345678.899997694418 12345678.899997694418 12345678.899991046637 12345678.899986514822 12345678.899986514822 17232280.205435343087 17232280.205435343087 17232280.193360485137 17232280.120533544570 17232280.120533544570 60287.401079246 2023-12-09T09:37:33.246884+00:00 12345678.899972464889 12345678.899972464889 12345678.900014832616 12345678.899999491870 12345678.899999491870 17232280.005774948746 17232280.005774948746 17232280.108097136021 17232280.081858169287 17232280.081858169287 60287.401090840 2023-12-09T09:37:34.248562+00:00 12345678.899982055649 12345678.899982055649 12345678.899985877797 12345678.899986417964 12345678.899986419827 17232280.220461379737 17232280.220461379737 17232280.260249122977 17232280.250670611858 17232280.250670611858 60287.401102482 2023-12-09T09:37:35.254448+00:00 12345678.900064293295 12345678.900064293295 12345678.899986483157 12345678.899985430762 12345678.899985428900 17232280.276814080775 17232280.276814080775 17232280.182192392647 17232280.251674223691 17232280.251674219966 60287.401114136 2023-12-09T09:37:36.261313+00:00 12345678.899972409010 12345678.899972409010 12345678.899993984029 12345678.900001989678 12345678.900001987815 17232279.814098250121 17232279.814098250121 17232279.919935066253 17232279.834781538695 17232279.834781538695 60287.401125639 2023-12-09T09:37:37.255185+00:00 12345678.899859614670 12345678.899859614670 12345678.900009419769 12345678.900010677055 12345678.900010678917 17232280.230563931167 17232280.230563931167 17232280.200175859034 17232280.147169299424 17232280.147169299424 60287.401137152 2023-12-09T09:37:38.249952+00:00 12345678.899987451732 12345678.899987451732 12345678.899969883263 12345678.899940760806 12345678.899940762669 17232281.005895745009 17232281.005895745009 17232280.749504532665 17232280.949183400720 17232280.949183400720 60287.401148696 2023-12-09T09:37:39.247392+00:00 12345678.900096276775 12345678.900096276775 12345678.900003196672 12345678.900010302663 12345678.900010300800 17232279.819126635790 17232279.819126635790 17232280.182483248413 17232280.037084139884 17232280.037084139884 60287.401160415 2023-12-09T09:37:40.259890+00:00 12345678.900090662763 12345678.900090662763 12345678.900017924607 12345678.900016793981 12345678.900016793981 17232280.479209709913 17232280.479209709913 17232280.443237010390 17232280.552332673222 17232280.552332673222 60287.401172001 2023-12-09T09:37:41.260861+00:00 12345678.899965973571 12345678.899965973571 12345678.899973176420 12345678.899947142228 12345678.899947140366 17232280.794263776392 17232280.794263776392 17232280.567876685411 17232280.581870075315 17232280.581870075315 60287.401183519 2023-12-09T09:37:42.256032+00:00 12345678.899963011965 12345678.899963011965 12345678.899999121204 12345678.899993363768 12345678.899993361905 17232280.649014748633 17232280.649014748633 17232280.825224526227 17232280.807871513069 17232280.807871513069 60287.401195126 2023-12-09T09:37:43.258857+00:00 12345678.900073701516 12345678.900073701516 12345678.900026842952 12345678.900051482022 12345678.900051482022 17232280.540409233421 17232280.540409233421 17232280.583758279681 17232280.586049016565 17232280.586049016565 60287.401206620 2023-12-09T09:37:44.251966+00:00 12345678.899985820055 12345678.899985820055 12345678.899992410094 12345678.899974908680 12345678.899974910542 17232280.259155042470 17232280.259155042470 17232280.173962149769 17232280.082195639610 17232280.082195639610 60287.401218144 2023-12-09T09:37:45.247676+00:00 12345678.899906570092 12345678.899906570092 12345678.899995272979 12345678.899969296530 12345678.899969296530 17232280.673352330923 17232280.673352330923 17232280.709863018245 17232280.730840861797 17232280.730840861797 60287.401230100 2023-12-09T09:37:46.280608+00:00 12345678.900066358969 12345678.900066358969 12345678.900004854426 12345678.900010518730 12345678.900010518730 17232280.887512043118 17232280.887512043118 17232280.844674762338 17232280.849103000015 17232280.849103000015 60287.401241282 2023-12-09T09:37:47.246772+00:00 12345678.899945257232 12345678.899945257232 12345678.899988472462 12345678.899989236146 12345678.899989238009 17232280.872282095253 17232280.872282095253 17232280.772490158677 17232280.787462793291 17232280.787462793291 60287.401253012 2023-12-09T09:37:48.260291+00:00 12345678.899997036904 12345678.899997036904 12345678.899982359260 12345678.899984741583 12345678.899984741583 17232280.496937904507 17232280.496937904507 17232280.525292411447 17232280.472462013364 17232280.472462013364 60287.401264664 2023-12-09T09:37:49.266942+00:00 12345678.899947911501 12345678.899947911501 12345678.899993535131 12345678.899986376986 12345678.899986376986 17232280.204258345068 17232280.204258345068 17232280.286289412528 17232280.147922862321 17232280.147922862321 60287.401276161 2023-12-09T09:37:50.260308+00:00 12345678.899960661307 12345678.899960661307 12345678.899996267632 12345678.900004455820 12345678.900004455820 17232280.634531971067 17232280.634531971067 17232280.553439129144 17232280.493802718818 17232280.493802718818 60287.401287570 2023-12-09T09:37:51.246058+00:00 12345678.899981301278 12345678.899981301278 12345678.899996269494 12345678.900007285178 12345678.900007285178 17232280.881190244108 17232280.881190244108 17232280.861088708043 17232280.895040616393 17232280.895040616393 60287.401299246 2023-12-09T09:37:52.254842+00:00 12345678.900047060102 12345678.900047060102 12345678.900013128296 12345678.900038441643 12345678.900038441643 17232280.841227345169 17232280.841227345169 17232280.836959261447 17232280.831993766129 17232280.831993766129 60287.401310913 2023-12-09T09:37:53.262890+00:00 12345678.899967987090 12345678.899967987090 12345678.900003412738 12345678.900010604411 12345678.900010604411 17232280.409180719405 17232280.409180719405 17232280.461830813438 17232280.287529230118 17232280.287529230118 60287.401322321 2023-12-09T09:37:54.248562+00:00 12345678.900085806847 12345678.900085806847 12345678.900003967807 12345678.900008132681 12345678.900008130819 17232280.761221013963 17232280.761221013963 17232280.767247091979 17232280.904757771641 17232280.904757771641 60287.401333890 2023-12-09T09:37:55.248122+00:00 12345678.899920456111 12345678.899920456111 12345678.899991549551 12345678.899981459603 12345678.899981457740 17232281.082581639290 17232281.082581639290 17232281.058755490929 17232281.201515853405 17232281.201515853405 60287.401346084 2023-12-09T09:37:56.301653+00:00 12345678.899991832674 12345678.899991832674 12345678.899983040988 12345678.899978708476 12345678.899978708476 17232281.207871403545 17232281.207871403545 17232281.175829563290 17232281.141190532595 17232281.141190532595 60287.401357080 2023-12-09T09:37:57.251723+00:00 12345678.899973981082 12345678.899973981082 12345678.899998366833 12345678.899983182549 12345678.899983182549 17232281.343107555062 17232281.343107555062 17232281.337432570755 17232281.147967778146 17232281.147967778146 60287.401368613 2023-12-09T09:37:58.248204+00:00 12345678.900020148605 12345678.900020148605 12345678.900012563914 12345678.899992220104 12345678.899992221966 17232281.244891796261 17232281.244891796261 17232281.362990383059 17232281.305312767625 17232281.305312767625 60287.401380333 2023-12-09T09:37:59.260748+00:00 12345678.899956332520 12345678.899956332520 12345678.899983946234 12345678.899977352470 12345678.899977354333 17232281.059014145285 17232281.059014145285 17232281.074293762445 17232281.040500339121 17232281.040500339121 60287.401391885 2023-12-09T09:38:00.258909+00:00 12345678.900127165020 12345678.900127165020 12345678.899988537654 12345678.900001870468 12345678.900001870468 17232281.317650757730 17232281.317650757730 17232281.282624252141 17232281.423355232924 17232281.423355232924 60287.401404619 2023-12-09T09:38:01.359067+00:00 12345678.899977890775 12345678.899977890775 12345678.899970326573 12345678.899944569916 12345678.899944569916 17232281.123840611428 17232281.123840611428 17232281.057855926454 17232281.015614472330 17232281.015614472330 60287.401414974 2023-12-09T09:38:02.253762+00:00 12345678.899960130453 12345678.899960130453 12345678.899984603748 12345678.899977322668 12345678.899977322668 17232281.468016736209 17232281.468016736209 17232281.471086580306 17232281.612926766276 17232281.612926762551 60287.401426431 2023-12-09T09:38:03.243619+00:00 12345678.899923209101 12345678.899923209101 12345678.900011733174 12345678.899997984990 12345678.899997986853 17232281.300457615405 17232281.300457615405 17232281.275448635221 17232281.371108300984 17232281.371108300984 60287.401437979 2023-12-09T09:38:04.241366+00:00 12345678.900141356513 12345678.900141356513 12345678.900014596060 12345678.900025486946 12345678.900025488809 17232280.966621495783 17232280.966621495783 17232281.074686761945 17232280.991144746542 17232280.991144746542 60287.401449553 2023-12-09T09:38:05.241408+00:00 12345678.899879425764 12345678.899879425764 12345678.899998800829 12345678.899987656623 12345678.899987658486 17232281.290092960000 17232281.290092960000 17232281.296894308180 17232281.345843359828 17232281.345843359828 60287.401461206 2023-12-09T09:38:06.248214+00:00 12345678.900027211756 12345678.900027211756 12345678.900013493374 12345678.900007110089 12345678.900007110089 17232281.081920109689 17232281.081920109689 17232280.995212037116 17232280.852559085935 17232280.852559085935 60287.401472702 2023-12-09T09:38:07.241441+00:00 12345678.899969670922 12345678.899969670922 12345678.899998307228 12345678.899967709556 12345678.899967709556 17232281.239219971001 17232281.239219971001 17232281.224238950759 17232281.280356429517 17232281.280356429517 60287.401484285 2023-12-09T09:38:08.242286+00:00 12345678.900005197152 12345678.900005197152 12345678.899991497397 12345678.900019505993 12345678.900019504130 17232281.060401607305 17232281.060401607305 17232281.067852750421 17232281.013450875878 17232281.013450875878 60287.401495842 2023-12-09T09:38:09.240737+00:00 12345678.899962240830 12345678.899962240830 12345678.899990186095 12345678.900009034202 12345678.900009034202 17232281.046810645610 17232281.046810645610 17232281.207828793675 17232281.184932380915 17232281.184932380915 60287.401507408 2023-12-09T09:38:10.240029+00:00 12345678.899995720014 12345678.899995720014 12345678.899973755702 12345678.899961097166 12345678.899961099029 17232281.602262999862 17232281.602262999862 17232281.519549679011 17232281.542252957821 17232281.542252957821 60287.401519225 2023-12-09T09:38:11.261047+00:00 12345678.900073587894 12345678.900073587894 12345678.900017727166 12345678.900026379153 12345678.900026375428 17232281.581848137081 17232281.581848137081 17232281.556862886995 17232281.674332011491 17232281.674332011491 60287.401530686 2023-12-09T09:38:12.251239+00:00 12345678.899960054085 12345678.899960054085 12345678.900001652539 12345678.900005867705 12345678.900005869567 17232280.915525529534 17232280.915525529534 17232280.983945250511 17232280.770766958594 17232280.770766958594 60287.401542235 2023-12-09T09:38:13.249102+00:00 12345678.900099430233 12345678.900099430233 12345678.899990925565 12345678.899985091761 12345678.899985093623 17232281.217309102416 17232281.217309102416 17232281.092267576605 17232281.184175729752 17232281.184175729752 60287.401553807 2023-12-09T09:38:14.248906+00:00 12345678.900040455163 12345678.900040455163 12345678.900012433529 12345678.900017000735 12345678.900016997010 17232280.603534478694 17232280.603534478694 17232280.635897662491 17232280.666747011244 17232280.666747007519 60287.401565524 2023-12-09T09:38:15.261304+00:00 12345678.899951441213 12345678.899951441213 12345678.899998579174 12345678.899973521009 12345678.899973522872 17232280.769777864218 17232280.769777864218 17232280.857578288764 17232280.905218023807 17232280.905218023807 60287.401576970 2023-12-09T09:38:16.250227+00:00 12345678.899904595688 12345678.899904595688 12345678.900006592274 12345678.900004142895 12345678.900004142895 17232281.452280282974 17232281.452280282974 17232281.279598023742 17232281.313707657158 17232281.313707653433 60287.401588661 2023-12-09T09:38:17.260322+00:00 12345678.900006575510 12345678.900006575510 12345678.900012178347 12345678.900032442063 12345678.900032440200 17232281.317198596895 17232281.317198596895 17232281.403477765620 17232281.445891886950 17232281.445891886950 60287.401600207 2023-12-09T09:38:18.257850+00:00 12345678.900101624429 12345678.900101624429 12345678.899990916252 12345678.899988580495 12345678.899988580495 17232280.782675657421 17232280.782675657421 17232280.789729848504 17232280.575118470937 17232280.575118470937 60287.401611834 2023-12-09T09:38:19.262432+00:00 12345678.899881973863 12345678.899881973863 12345678.899989169091 12345678.900002297014 12345678.900002298877 17232281.138201430440 17232281.138201430440 17232281.007700622082 17232281.157805670053 17232281.157805670053 60287.401623242 2023-12-09T09:38:20.248117+00:00 12345678.900098478422 12345678.900098478422 12345678.900008963421 12345678.900025263429 12345678.900025261566 17232280.748835336417 17232280.748835336417 17232280.883093070239 17232280.833544433117 17232280.833544433117 60287.401634858 2023-12-09T09:38:21.251701+00:00 12345678.900040877983 12345678.900040877983 12345678.899995226413 12345678.899996181950 12345678.899996181950 17232281.116416651756 17232281.116416651756 17232281.155232068151 17232281.117364071310 17232281.117364067584 60287.401646438 2023-12-09T09:38:22.252239+00:00 12345678.899921804667 12345678.899921804667 12345678.899986734614 12345678.899958131835 12345678.899958133698 17232281.230903483927 17232281.230903483927 17232281.111280038953 17232280.984336230904 17232280.984336230904 60287.401657959 2023-12-09T09:38:23.247610+00:00 12345678.899881245568 12345678.899881245568 12345678.899978859350 12345678.899967629462 12345678.899967633188 17232281.144234001637 17232281.144234001637 17232281.220482673496 17232281.255765281618 17232281.255765281618 60287.401669722 2023-12-09T09:38:24.263968+00:00 12345678.900057001039 12345678.900057001039 12345678.900006636977 12345678.900009108707 12345678.900009108707 17232281.918852441013 17232281.918852441013 17232281.821701936424 17232282.133154682815 17232282.133154682815 60287.401681248 2023-12-09T09:38:25.259811+00:00 12345678.900070553645 12345678.900070553645 12345678.900014704093 12345678.900039453059 12345678.900039453059 17232281.249571673572 17232281.249571673572 17232281.360431097448 17232281.234950486571 17232281.234950486571 60287.401693296 2023-12-09T09:38:26.300770+00:00 12345678.900067307055 12345678.900067307055 12345678.899999691173 12345678.900014914572 12345678.900014914572 17232281.576785650104 17232281.576785650104 17232281.510920438915 17232281.506451133639 17232281.506451133639 60287.401704269 2023-12-09T09:38:27.248780+00:00 12345678.900004696101 12345678.900004696101 12345678.899995688349 12345678.899979263544 12345678.899979265407 17232281.203065130860 17232281.203065130860 17232281.345092412084 17232281.179719924927 17232281.179719924927 60287.401715947 2023-12-09T09:38:28.257843+00:00 12345678.899892983958 12345678.899892983958 12345678.900009794161 12345678.899992816150 12345678.899992814288 17232281.529534790665 17232281.529534790665 17232281.437038239092 17232281.486613899469 17232281.486613899469 60287.401727494 2023-12-09T09:38:29.255501+00:00 12345678.900052914396 12345678.900052914396 12345678.900002084672 12345678.900012794882 12345678.900012793019 17232281.234211761504 17232281.234211761504 17232281.172439854592 17232281.181432712823 17232281.181432712823 60287.401738983 2023-12-09T09:38:30.248132+00:00 12345678.900023272261 12345678.900023272261 12345678.899966560304 12345678.899944201112 12345678.899944199249 17232281.224280707538 17232281.224280707538 17232281.334755633026 17232281.292357150465 17232281.292357150465 60287.401750554 2023-12-09T09:38:31.247855+00:00 12345678.899926051497 12345678.899926051497 12345678.900004196912 12345678.900028383359 12345678.900028381497 17232282.082794185728 17232282.082794185728 17232281.941346801817 17232282.188672773540 17232282.188672773540 60287.401762183 2023-12-09T09:38:32.252640+00:00 12345678.899921881035 12345678.899921881035 12345678.899994021282 12345678.899997815490 12345678.899997817352 17232281.604077953845 17232281.604077953845 17232281.585667148232 17232281.426261287183 17232281.426261287183 60287.401773743 2023-12-09T09:38:33.251433+00:00 12345678.900147924200 12345678.900147924200 12345678.899989996105 12345678.899993885309 12345678.899993883446 17232282.071934100240 17232282.071934100240 17232282.040416590869 17232281.990146253258 17232281.990146253258 60287.401785269 2023-12-09T09:38:34.247245+00:00 12345678.899973066524 12345678.899973066524 12345678.900005433708 12345678.900044068694 12345678.900044070557 17232281.765675127506 17232281.765675127506 17232282.070338103920 17232281.910785637796 17232281.910785637796 60287.401796837 2023-12-09T09:38:35.246764+00:00 12345678.900019856170 12345678.900019856170 12345678.900006402284 12345678.900019261986 12345678.900019263849 17232282.021771173924 17232282.021771173924 17232281.944935645908 17232281.999996744096 17232281.999996744096 60287.401808812 2023-12-09T09:38:36.281344+00:00 12345678.900008585304 12345678.900008585304 12345678.900002423674 12345678.900010649115 12345678.900010650977 17232281.797067895532 17232281.797067895532 17232281.735438913107 17232281.745109990239 17232281.745109990239 60287.401820065 2023-12-09T09:38:37.253567+00:00 12345678.899939185008 12345678.899939185008 12345678.899995081127 12345678.900016969070 12345678.900016972795 17232281.863536726683 17232281.863536726683 17232281.812776569277 17232281.857926860452 17232281.857926860452 60287.401831561 2023-12-09T09:38:38.246845+00:00 12345678.900012239814 12345678.900012239814 12345678.900001619011 12345678.900014827028 12345678.900014827028 17232281.725476026535 17232281.725476026535 17232281.684725068510 17232281.597935281694 17232281.597935281694 60287.401843151 2023-12-09T09:38:39.248235+00:00 12345678.899938143790 12345678.899938143790 12345678.900001036003 12345678.900011982769 12345678.900011984631 17232281.650059565902 17232281.650059565902 17232281.657517179847 17232281.680068202317 17232281.680068202317 60287.401854724 2023-12-09T09:38:40.248152+00:00 12345678.899943351746 12345678.899943351746 12345678.899990916252 12345678.899994179606 12345678.899994177744 17232281.206264298409 17232281.206264298409 17232281.371063075960 17232281.431287430227 17232281.431287430227 60287.401866326 2023-12-09T09:38:41.250571+00:00 12345678.900000274181 12345678.900000274181 12345678.900002516806 12345678.900027478114 12345678.900027476251 17232281.326428383589 17232281.326428383589 17232281.256096623838 17232281.237471684813 17232281.237471684813 60287.401877900 2023-12-09T09:38:42.250544+00:00 12345678.900054769590 12345678.900054769590 12345678.899989582598 12345678.899976009503 12345678.899976009503 17232281.514573317021 17232281.514573317021 17232281.538374088705 17232281.484748490155 17232281.484748486429 60287.401889456 2023-12-09T09:38:43.249024+00:00 12345678.899985630065 12345678.899985630065 12345678.899980779737 12345678.899953328073 12345678.899953329936 17232281.828064545989 17232281.828064545989 17232281.674120906740 17232281.826562993228 17232281.826562993228 60287.401901142 2023-12-09T09:38:44.258642+00:00 12345678.899966428056 12345678.899966428056 12345678.899999758229 12345678.899992791936 12345678.899992791936 17232281.222451884300 17232281.222451884300 17232281.428401648998 17232281.366003204137 17232281.366003204137 60287.401912693 2023-12-09T09:38:45.256692+00:00 12345678.899999821559 12345678.899999821559 12345678.899996882305 12345678.899995090440 12345678.899995090440 17232282.081006485969 17232282.081006485969 17232281.946218475699 17232282.228569574654 17232282.228569574654 60287.401924471 2023-12-09T09:38:46.274288+00:00 12345678.899979559705 12345678.899979559705 12345678.900006435812 12345678.900010406971 12345678.900010405108 17232281.543157663196 17232281.543157663196 17232281.549796812236 17232281.484764590859 17232281.484764594585 60287.401935720 2023-12-09T09:38:47.246196+00:00 12345678.900132875890 12345678.900132875890 12345678.900005962700 12345678.900014584884 12345678.900014584884 17232281.583647236228 17232281.583647236228 17232281.623541571200 17232281.659722801298 17232281.659722801298 60287.401947462 2023-12-09T09:38:48.260682+00:00 12345678.899984015152 12345678.899984015152 12345678.900001879781 12345678.899993525818 12345678.899993525818 17232281.662533618510 17232281.662533618510 17232281.460673421621 17232281.618629854172 17232281.618629854172 60287.401958923 2023-12-09T09:38:49.250937+00:00 12345678.899916952476 12345678.899916952476 12345678.899998765439 12345678.899991514161 12345678.899991514161 17232281.151522837579 17232281.151522837579 17232281.412972930819 17232281.456536550075 17232281.456536550075 60287.401970607 2023-12-09T09:38:50.260453+00:00 12345678.900053575635 12345678.900053575635 12345678.900009904057 12345678.899978153408 12345678.899978153408 17232281.503771524876 17232281.503771524876 17232281.504265222698 17232281.344383984804 17232281.344383984804 60287.401982018 2023-12-09T09:38:51.246356+00:00 12345678.899930458516 12345678.899930458516 12345678.899991307408 12345678.899974966422 12345678.899974966422 17232281.758409675211 17232281.758409675211 17232281.672159250826 17232281.598426401615 17232281.598426401615 60287.401993642 2023-12-09T09:38:52.250630+00:00 12345678.900107813999 12345678.900107813999 12345678.899988217279 12345678.899983318523 12345678.899983316660 17232281.770142432302 17232281.770142432302 17232281.737828798592 17232281.803083349019 17232281.803083349019 60287.402005185 2023-12-09T09:38:53.248039+00:00 12345678.899864885956 12345678.899864885956 12345678.899988371879 12345678.899998303503 12345678.899998307228 17232281.338311303407 17232281.338311303407 17232281.414980906993 17232281.309142813087 17232281.309142809361 60287.402016753 2023-12-09T09:38:54.247491+00:00 12345678.900039592758 12345678.900039592758 12345678.899992620572 12345678.899986088276 12345678.899986088276 17232282.135404605418 17232282.135404605418 17232282.110924277455 17232282.192546978593 17232282.192546978593 60287.402028471 2023-12-09T09:38:55.259869+00:00 12345678.899991884828 12345678.899991884828 12345678.900000968948 12345678.899998873472 12345678.899998869747 17232282.227781977504 17232282.227781977504 17232282.287142157555 17232282.335406150669 17232282.335406150669 60287.402040416 2023-12-09T09:38:56.291987+00:00 12345678.899938426912 12345678.899938426912 12345678.899993548170 12345678.899982823059 12345678.899982823059 17232281.993454348296 17232281.993454348296 17232282.010860424489 17232281.930333662778 17232281.930333662778 60287.402051611 2023-12-09T09:38:57.259228+00:00 12345678.900024278089 12345678.900024278089 12345678.899987962097 12345678.899950271472 12345678.899950271472 17232282.713600207120 17232282.713600207120 17232282.484612088650 17232282.710786197335 17232282.710786197335 60287.402063116 2023-12-09T09:38:58.253211+00:00 12345678.900097470731 12345678.900097470731 12345678.900014521554 12345678.899992829189 12345678.899992831051 17232281.813170630485 17232281.813170630485 17232282.126394897699 17232282.125520680100 17232282.125520680100 60287.402074624 2023-12-09T09:38:59.247551+00:00 12345678.899865467101 12345678.899865467101 12345678.899996535853 12345678.899982234463 12345678.899982234463 17232282.302808653563 17232282.302808653563 17232282.076169319451 17232282.138137303293 17232282.138137303293 60287.402086210 2023-12-09T09:39:00.248539+00:00 12345678.900070186704 12345678.900070186704 12345678.900006961077 12345678.900012785569 12345678.900012785569 17232281.560779616237 17232281.560779616237 17232281.750583734363 17232281.472952414304 17232281.472952414304 60287.402097971 2023-12-09T09:39:01.264664+00:00 12345678.900016140193 12345678.900016140193 12345678.899981662631 12345678.899999950081 12345678.899999950081 17232282.038010023534 17232282.038010023534 17232282.011769302189 17232282.000518530607 17232282.000518530607 60287.402109287 2023-12-09T09:39:02.242386+00:00 12345678.899928860366 12345678.899928860366 12345678.899988427758 12345678.900012645870 12345678.900012644008 17232282.312668260187 17232282.312668260187 17232282.231303907931 17232282.363372623920 17232282.363372623920 60287.402120891 2023-12-09T09:39:03.244960+00:00 12345678.900061443448 12345678.900061443448 12345678.899990523234 12345678.899992901832 12345678.899992901832 17232282.186327505857 17232282.186327505857 17232282.060598012060 17232282.078521844000 17232282.078521844000 60287.402132434 2023-12-09T09:39:04.242273+00:00 12345678.899959372357 12345678.899959372357 12345678.900006791577 12345678.900018751621 12345678.900018746033 17232282.417786978185 17232282.417786978185 17232282.535628732294 17232282.636431559920 17232282.636431559920 60287.402144000 2023-12-09T09:39:05.241588+00:00 12345678.900026001036 12345678.900026001036 12345678.899983415380 12345678.899969799444 12345678.899969799444 17232282.731929142028 17232282.731929142028 17232282.700727943331 17232282.617147546262 17232282.617147546262 60287.402155587 2023-12-09T09:39:06.242713+00:00 12345678.900014583021 12345678.900014583021 12345678.899989204481 12345678.899983270094 12345678.899983268231 17232282.487473927438 17232282.487473927438 17232282.610598109663 17232282.540042750537 17232282.540042750537 60287.402167141 2023-12-09T09:39:07.241023+00:00 12345678.899925297126 12345678.899925297126 12345678.899975689128 12345678.899952521548 12345678.899952519685 17232282.928927272558 17232282.928927272558 17232282.758687041700 17232282.833745956421 17232282.833745956421 60287.402178727 2023-12-09T09:39:08.241986+00:00 12345678.900046642870 12345678.900046642870 12345678.900013770908 12345678.900037067011 12345678.900037067011 17232282.337000653148 17232282.337000653148 17232282.446642559022 17232282.440443139523 17232282.440443139523 60287.402190298 2023-12-09T09:39:09.241777+00:00 12345678.899879453704 12345678.899879453704 12345678.900007888675 12345678.900008233264 12345678.900008233264 17232282.210938278586 17232282.210938278586 17232282.116221059114 17232282.134013507515 17232282.134013507515 60287.402201882 2023-12-09T09:39:10.242577+00:00 12345678.900166921318 12345678.900166921318 12345678.899986986071 12345678.899966176599 12345678.899966178462 17232282.166589736938 17232282.166589736938 17232282.123193480074 17232282.141085851938 17232282.141085855663 60287.402213632 2023-12-09T09:39:11.257793+00:00 12345678.899961652234 12345678.899961652234 12345678.900016648695 12345678.900019023567 12345678.900019025430 17232282.027496010065 17232282.027496010065 17232282.116582859308 17232282.074605252594 17232282.074605252594 60287.402225225 2023-12-09T09:39:12.259411+00:00 12345678.900046793744 12345678.900046793744 12345678.899999430403 12345678.900002734736 12345678.900002736598 17232281.533936943859 17232281.533936943859 17232281.609651442617 17232281.491008460522 17232281.491008460522 60287.402236840 2023-12-09T09:39:13.262983+00:00 12345678.899961272255 12345678.899961272255 12345678.899984087795 12345678.899975620210 12345678.899975618348 17232281.690894924104 17232281.690894924104 17232281.659222714603 17232281.737727299333 17232281.737727299333 60287.402248299 2023-12-09T09:39:14.253044+00:00 12345678.900033665821 12345678.900033665821 12345678.899989729747 12345678.899973470718 12345678.899973472580 17232281.842499941587 17232281.842499941587 17232281.862013559788 17232281.857490904629 17232281.857490904629 60287.402259829 2023-12-09T09:39:15.249234+00:00 12345678.899804895744 12345678.899804895744 12345678.900010257959 12345678.899991752580 12345678.899991756305 17232281.945660553873 17232281.945660553873 17232281.811165306717 17232281.871016364545 17232281.871016364545 60287.402271376 2023-12-09T09:39:16.246838+00:00 12345678.900024827570 12345678.900024827570 12345678.899971423671 12345678.899942275137 12345678.899942273274 17232281.321170788258 17232281.321170788258 17232281.482607923448 17232281.385164830834 17232281.385164830834 60287.402282965 2023-12-09T09:39:17.248188+00:00 12345678.900077646598 12345678.900077646598 12345678.899998482317 12345678.900012107566 12345678.900012111291 17232282.454890161753 17232282.454890161753 17232282.241726946086 17232282.434699270874 17232282.434699267149 60287.402294564 2023-12-09T09:39:18.250342+00:00 12345678.899908654392 12345678.899908654392 12345678.899996398017 12345678.899983873591 12345678.899983871728 17232282.160095974803 17232282.160095974803 17232282.359315719455 17232282.324985317886 17232282.324985317886 60287.402306134 2023-12-09T09:39:19.249982+00:00 12345678.900099867955 12345678.900099867955 12345678.900009881705 12345678.899986077100 12345678.899986078963 17232282.691233959049 17232282.691233959049 17232282.647133648396 17232282.683654680848 17232282.683654680848 60287.402317824 2023-12-09T09:39:20.260004+00:00 12345678.899985378608 12345678.899985378608 12345678.899993894622 12345678.899986915290 12345678.899986915290 17232282.714319128543 17232282.714319128543 17232282.657895728946 17232282.588162701577 17232282.588162701577 60287.402329274 2023-12-09T09:39:21.249270+00:00 12345678.900044606999 12345678.900044606999 12345678.900007376447 12345678.900009496137 12345678.900009496137 17232282.542309679091 17232282.542309679091 17232282.527746237814 17232282.546399958432 17232282.546399954706 60287.402340832 2023-12-09T09:39:22.247896+00:00 12345678.900061363354 12345678.900061363354 12345678.900000778958 12345678.900011958554 12345678.900011958554 17232282.349132232368 17232282.349132232368 17232282.416282970458 17232282.449090588838 17232282.449090588838 60287.402352406 2023-12-09T09:39:23.247880+00:00 12345678.899939492345 12345678.899939492345 12345678.899997854605 12345678.899988969788 12345678.899988969788 17232282.590707089752 17232282.590707089752 17232282.425799511373 17232282.419882785529 17232282.419882785529 60287.402364145 2023-12-09T09:39:24.262165+00:00 12345678.900035947561 12345678.900035947561 12345678.900003809482 12345678.900000719354 12345678.900000717491 17232282.290005601943 17232282.290005601943 17232282.321856129915 17232282.510952647775 17232282.510952651501 60287.402375694 2023-12-09T09:39:25.259989+00:00 12345678.899937668815 12345678.899937668815 12345678.899988865480 12345678.899978598580 12345678.899978600442 17232281.971856836230 17232281.971856836230 17232282.073494095355 17232282.048092380166 17232282.048092383891 60287.402387337 2023-12-09T09:39:26.265933+00:00 12345678.899967562407 12345678.899967562407 12345678.899994064122 12345678.900037722662 12345678.900037724525 17232282.537893708795 17232282.537893708795 17232282.573142707348 17232282.530074179173 17232282.530074179173 60287.402398836 2023-12-09T09:39:27.259469+00:00 12345678.899916118011 12345678.899916118011 12345678.899987908080 12345678.900008240715 12345678.900008240715 17232282.243705458939 17232282.243705458939 17232282.253951273859 17232282.160958264023 17232282.160958264023 60287.402410279 2023-12-09T09:39:28.248125+00:00 12345678.900175502524 12345678.900175502524 12345678.900008514524 12345678.900018595159 12345678.900018595159 17232282.185537729412 17232282.185537729412 17232282.164619263262 17232282.186409004033 17232282.186409004033 60287.402421843 2023-12-09T09:39:29.247257+00:00 12345678.899867372587 12345678.899867372587 12345678.900009047240 12345678.900004837662 12345678.900004837662 17232282.267137728631 17232282.267137728631 17232282.259970221668 17232282.412842471153 17232282.412842471153 60287.402433553 2023-12-09T09:39:30.258937+00:00 12345678.900051323697 12345678.900051323697 12345678.900013696402 12345678.900001730770 12345678.900001732633 17232281.919946774840 17232281.919946774840 17232281.828801698983 17232281.722271963954 17232281.722271967679 60287.402444996 2023-12-09T09:39:31.247689+00:00 12345678.899930302054 12345678.899930302054 12345678.899978425354 12345678.899951903149 12345678.899951901287 17232281.943303294480 17232281.943303294480 17232282.032454695553 17232281.841057859361 17232281.841057855636 60287.402456589 2023-12-09T09:39:32.249255+00:00 12345678.899998759851 12345678.899998759851 12345678.899995006621 12345678.899983815849 12345678.899983817711 17232282.327017836273 17232282.327017836273 17232282.441654935479 17232282.489107761532 17232282.489107765257 60287.402468271 2023-12-09T09:39:33.258614+00:00 12345678.899990638718 12345678.899990638718 12345678.900001285598 12345678.899982696399 12345678.899982696399 17232282.681745786220 17232282.681745786220 17232282.469465650618 17232282.566674783826 17232282.566674783826 60287.402479734 2023-12-09T09:39:34.248990+00:00 12345678.900123901665 12345678.900123901665 12345678.900002283975 12345678.899996038526 12345678.899996036664 17232282.067587103695 17232282.067587103695 17232282.126499883831 17232281.969193272293 17232281.969193276018 60287.402491444 2023-12-09T09:39:35.260731+00:00 12345678.899993782863 12345678.899993782863 12345678.899991903454 12345678.900017665699 12345678.900017661974 17232282.151093039662 17232282.151093039662 17232282.218199048191 17232282.273084815592 17232282.273084811866 60287.402503401 2023-12-09T09:39:36.293804+00:00 12345678.899998154491 12345678.899998154491 12345678.899985000491 12345678.899980705231 12345678.899980705231 17232282.329714693129 17232282.329714693129 17232282.257234729826 17232282.297942630947 17232282.297942630947 60287.402514553 2023-12-09T09:39:37.257377+00:00 12345678.899909283966 12345678.899909283966 12345678.900005476549 12345678.900019152090 12345678.900019152090 17232282.381439562887 17232282.381439562887 17232282.433994356543 17232282.347198110074 17232282.347198110074 60287.402526010 2023-12-09T09:39:38.247281+00:00 12345678.899958686903 12345678.899958686903 12345678.899986475706 12345678.900003407151 12345678.900003407151 17232282.736811090261 17232282.736811090261 17232282.550465784967 17232282.502016857266 17232282.502016857266 60287.402537578 2023-12-09T09:39:39.246724+00:00 12345678.900025093928 12345678.900025093928 12345678.899984227493 12345678.899964133278 12345678.899964133278 17232282.361099231988 17232282.361099231988 17232282.587002351880 17232282.486418820918 17232282.486418820918 60287.402549149 2023-12-09T09:39:40.246528+00:00 12345678.900073492900 12345678.900073492900 12345678.900004953146 12345678.900000032037 12345678.900000032037 17232282.668198075145 17232282.668198075145 17232282.628999125212 17232282.772437714040 17232282.772437714040 60287.402560761 2023-12-09T09:39:41.249738+00:00 12345678.899881536141 12345678.899881536141 12345678.899994594976 12345678.900012450293 12345678.900012450293 17232282.790148418397 17232282.790148418397 17232282.576404575258 17232282.673100329936 17232282.673100329936 60287.402572296 2023-12-09T09:39:42.246362+00:00 12345678.900070758536 12345678.900070758536 12345678.900012129918 12345678.899992566556 12345678.899992564693 17232282.240401055664 17232282.240401055664 17232282.548764467239 17232282.249502412975 17232282.249502412975 60287.402583887 2023-12-09T09:39:43.247819+00:00 12345678.900116538629 12345678.900116538629 12345678.900030776858 12345678.900035660714 12345678.900035664439 17232282.820347748697 17232282.820347748697 17232282.749231874943 17232282.740519877523 17232282.740519877523 60287.402595500 2023-12-09T09:39:44.251231+00:00 12345678.899938501418 12345678.899938501418 12345678.899972973391 12345678.899943791330 12345678.899943791330 17232282.278282042593 17232282.278282042593 17232282.184477943927 17232282.295358646661 17232282.295358646661 60287.402607038 2023-12-09T09:39:45.248062+00:00 12345678.899982057512 12345678.899982057512 12345678.900002347305 12345678.899989472702 12345678.899989470840 17232282.040946282446 17232282.040946282446 17232282.107423350215 17232282.267066940665 17232282.267066940665 60287.402618553 2023-12-09T09:39:46.243009+00:00 12345678.899989919737 12345678.899989919737 12345678.899985186756 12345678.899969499558 12345678.899969499558 17232282.643216099590 17232282.643216099590 17232282.433976616710 17232282.405974444002 17232282.405974444002 60287.402630242 2023-12-09T09:39:47.252891+00:00 12345678.900022588670 12345678.900022588670 12345678.899999275804 12345678.899996610358 12345678.899996610358 17232282.294528800994 17232282.294528800994 17232282.535298440605 17232282.450430784374 17232282.450430780649 60287.402641900 2023-12-09T09:39:48.260134+00:00 12345678.899846259505 12345678.899846259505 12345678.899987079203 12345678.899990100414 12345678.899990100414 17232282.078848198056 17232282.078848198056 17232282.190883722156 17232281.985502429307 17232281.985502429307 60287.402653458 2023-12-09T09:39:49.258717+00:00 12345678.900097051635 12345678.900097051635 12345678.899977415800 12345678.899987597018 12345678.899987597018 17232283.017805397511 17232283.017805397511 17232282.797411195934 17232282.945888958871 17232282.945888958871 60287.402664920 2023-12-09T09:39:50.249110+00:00 12345678.899892833084 12345678.899892833084 12345678.900020644069 12345678.900027666241 12345678.900027666241 17232282.907797668129 17232282.907797668129 17232282.902111385018 17232282.925014697015 17232282.925014697015 60287.402676469 2023-12-09T09:39:51.246940+00:00 12345678.900050153956 12345678.900050153956 12345678.899997778237 12345678.900011971593 12345678.900011971593 17232282.542647615075 17232282.542647615075 17232282.736982665956 17232282.740950230509 17232282.740950230509 60287.402688051 2023-12-09T09:39:52.247601+00:00 12345678.900006169453 12345678.900006169453 12345678.899992702529 12345678.899992363527 12345678.899992363527 17232282.640200532973 17232282.640200532973 17232282.504468575120 17232282.529121827334 17232282.529121827334 60287.402699751 2023-12-09T09:39:53.258480+00:00 12345678.899985702708 12345678.899985702708 12345678.900024035946 12345678.900053517893 12345678.900053517893 17232283.049956254661 17232283.049956254661 17232282.943667713553 17232283.022291883826 17232283.022291883826 60287.402711197 2023-12-09T09:39:54.247385+00:00 12345678.900054158643 12345678.900054158643 12345678.900001356378 12345678.900016613305 12345678.900016613305 17232282.895925771445 17232282.895925771445 17232283.056324753910 17232282.973194211721 17232282.973194211721 60287.402722789 2023-12-09T09:39:55.248924+00:00 12345678.900068957359 12345678.900068957359 12345678.899999532849 12345678.899983562529 12345678.899983564392 17232282.696854896843 17232282.696854896843 17232282.695307057351 17232282.679332315922 17232282.679332312196 60287.402735052 2023-12-09T09:39:56.308472+00:00 12345678.899859765545 12345678.899859765545 12345678.899997873232 12345678.899995883927 12345678.899995883927 17232282.899239514023 17232282.899239514023 17232282.807211741805 17232282.806806985289 17232282.806806985289 60287.402745930 2023-12-09T09:39:57.248341+00:00 12345678.900109557435 12345678.900109557435 12345678.899995055050 12345678.900011064485 12345678.900011064485 17232282.996617939323 17232282.996617939323 17232283.193079426885 17232283.222829572856 17232283.222829572856 60287.402757483 2023-12-09T09:39:58.246501+00:00 12345678.899863179773 12345678.899863179773 12345678.899990111589 12345678.899995498359 12345678.899995498359 17232283.327581025660 17232283.327581025660 17232283.143973708153 17232283.126802917570 17232283.126802917570 60287.402769224 2023-12-09T09:39:59.260967+00:00 12345678.900051958859 12345678.900051958859 12345678.899995500222 12345678.899999717250 12345678.899999715388 17232283.062730427831 17232283.062730427831 17232283.091257259250 17232283.033848274499 17232283.033848274499 60287.402780616 2023-12-09T09:40:00.245242+00:00 12345678.900034122169 12345678.900034122169 12345678.899973407388 12345678.899956362322 12345678.899956364185 17232283.298236541450 17232283.298236541450 17232283.435130540282 17232283.451807312667 17232283.451807312667 60287.402792346 2023-12-09T09:40:01.258687+00:00 12345678.899899654090 12345678.899899654090 12345678.899999974295 12345678.899986632168 12345678.899986632168 17232283.300060935318 17232283.300060935318 17232283.132603481412 17232283.168258022517 17232283.168258022517 60287.402804407 2023-12-09T09:40:02.300810+00:00 12345678.900063889101 12345678.900063889101 12345678.900002114475 12345678.899987585843 12345678.899987585843 17232282.825494531542 17232282.825494531542 17232282.963332049549 17232282.994989201427 17232282.994989197701 60287.402816006 2023-12-09T09:40:03.302955+00:00 12345678.900066226721 12345678.900066226721 12345678.900023991242 12345678.900031773373 12345678.900031771511 17232283.374445166439 17232283.374445166439 17232283.277348257601 17232283.429406698793 17232283.429406698793 60287.402827202 2023-12-09T09:40:04.270265+00:00 12345678.899907158688 12345678.899907158688 12345678.899990282953 12345678.899994971231 12345678.899994971231 17232283.175760649145 17232283.175760649145 17232283.111787244678 17232283.112368684262 17232283.112368684262 60287.402838736 2023-12-09T09:40:05.266752+00:00 12345678.900091951713 12345678.900091951713 12345678.899980194867 12345678.899956295267 12345678.899956295267 17232283.155031058937 17232283.155031058937 17232283.058352712542 17232283.032649267465 17232283.032649271190 60287.402850073 2023-12-09T09:40:06.246329+00:00 12345678.899871034548 12345678.899871034548 12345678.899994891137 12345678.899976350367 12345678.899976350367 17232283.021934803575 17232283.021934803575 17232283.172762475908 17232283.144329268485 17232283.144329268485 60287.402861599 2023-12-09T09:40:07.242197+00:00 12345678.900015870109 12345678.900015870109 12345678.900007750839 12345678.900017099455 12345678.900017099455 17232283.441785916686 17232283.441785916686 17232283.405496444553 17232283.489488027990 17232283.489488027990 60287.402873162 2023-12-09T09:40:08.241228+00:00 12345678.900135401636 12345678.900135401636 12345678.899998361245 12345678.900006543845 12345678.900006543845 17232282.804405108094 17232282.804405108094 17232282.891359500587 17232282.781039759517 17232282.781039759517 60287.402884738 2023-12-09T09:40:09.241368+00:00 12345678.899977054447 12345678.899977054447 12345678.899993559346 12345678.899989360943 12345678.899989359081 17232283.115589857101 17232283.115589857101 17232283.140825942159 17232283.069649554789 17232283.069649551064 60287.402896323 2023-12-09T09:40:10.242301+00:00 12345678.899879815057 12345678.899879815057 12345678.899996908382 12345678.899992903695 12345678.899992903695 17232283.492619793862 17232283.492619793862 17232283.424126207829 17232283.648200955242 17232283.648200951517 60287.402907905 2023-12-09T09:40:11.243007+00:00 12345678.900083394721 12345678.900083394721 12345678.899982711300 12345678.900006126612 12345678.900006124750 17232282.796223182231 17232282.796223182231 17232282.827745076269 17232282.745822556317 17232282.745822552592 60287.402919552 2023-12-09T09:40:12.249270+00:00 12345678.899906847626 12345678.899906847626 12345678.899996610358 12345678.900002188981 12345678.900002188981 17232283.314950525761 17232283.314950525761 17232283.257003840059 17232283.303960811347 17232283.303960811347 60287.402931243 2023-12-09T09:40:13.259405+00:00 12345678.899994391948 12345678.899994391948 12345678.900007981807 12345678.900026030838 12345678.900026028976 17232283.275129415095 17232283.275129415095 17232283.387456782162 17232283.494052637368 17232283.494052637368 60287.402942670 2023-12-09T09:40:14.246639+00:00 12345678.900117756799 12345678.900117756799 12345678.899989336729 12345678.900020614266 12345678.900020614266 17232283.536430537701 17232283.536430537701 17232283.426152359694 17232283.552693352103 17232283.552693355829 60287.402954289 2023-12-09T09:40:15.250575+00:00 12345678.899890461937 12345678.899890461937 12345678.900006471202 12345678.900027710944 12345678.900027709082 17232283.344418264925 17232283.344418264925 17232283.318328123540 17232283.372806433588 17232283.372806433588 60287.402966316 2023-12-09T09:40:16.289672+00:00 12345678.899989571422 12345678.899989571422 12345678.899984834716 12345678.899973206222 12345678.899973206222 17232283.093380700797 17232283.093380700797 17232283.149003803730 17232283.124306034297 17232283.124306030571 60287.402977421 2023-12-09T09:40:17.249158+00:00 12345678.900034431368 12345678.900034431368 12345678.899997618049 12345678.899980358779 12345678.899980360642 17232283.281308952719 17232283.281308952719 17232283.342162668705 17232283.518504317850 17232283.518504314125 60287.402989126 2023-12-09T09:40:18.260454+00:00 12345678.899956978858 12345678.899956978858 12345678.899998899549 12345678.899999599904 12345678.899999599904 17232283.214809454978 17232283.214809454978 17232283.031902451068 17232283.124021265656 17232283.124021265656 60287.403000548 2023-12-09T09:40:19.247317+00:00 12345678.900006234646 12345678.900006234646 12345678.900025231764 12345678.900043699890 12345678.900043698028 17232282.885269824415 17232282.885269824415 17232282.965976435691 17232282.784553714097 17232282.784553714097 60287.403012115 2023-12-09T09:40:20.246754+00:00 12345678.900013860315 12345678.900013860315 12345678.899989629164 12345678.900006646290 12345678.900006646290 17232283.784374553710 17232283.784374553710 17232283.794088855386 17232283.936378795654 17232283.936378795654 60287.403023833 2023-12-09T09:40:21.259221+00:00 12345678.900014089420 12345678.900014089420 12345678.899965398014 12345678.899967633188 12345678.899967633188 17232283.244249071926 17232283.244249071926 17232283.369078002870 17232283.193305879831 17232283.193305879831 60287.403035255 2023-12-09T09:40:22.246056+00:00 12345678.899937380105 12345678.899937380105 12345678.899971392006 12345678.899937883019 12345678.899937883019 17232283.491239454597 17232283.491239454597 17232283.432563066483 17232283.466236039996 17232283.466236039996 60287.403046847 2023-12-09T09:40:23.247628+00:00 12345678.900065550581 12345678.900065550581 12345678.900029281154 12345678.900029825047 12345678.900029825047 17232283.296773597598 17232283.296773597598 17232283.410430632532 17232283.430298779160 17232283.430298779160 60287.403058485 2023-12-09T09:40:24.253126+00:00 12345678.900023501366 12345678.900023501366 12345678.899990459904 12345678.899964107201 12345678.899964109063 17232283.513433098793 17232283.513433098793 17232283.333098046482 17232283.224056798965 17232283.224056798965 60287.403070023 2023-12-09T09:40:25.250011+00:00 12345678.900003612041 12345678.900003612041 12345678.899993054569 12345678.900019746274 12345678.900019749999 17232283.687501307577 17232283.687501307577 17232283.605809047818 17232283.631712146103 17232283.631712146103 60287.403081569 2023-12-09T09:40:26.247534+00:00 12345678.900011507794 12345678.900011507794 12345678.900016417727 12345678.900050070137 12345678.900050071999 17232283.128109347075 17232283.128109347075 17232283.184247266501 17232283.073139704764 17232283.073139704764 60287.403093177 2023-12-09T09:40:27.250513+00:00 12345678.900025356561 12345678.900025356561 12345678.900017153472 12345678.900020072237 12345678.900020074099 17232282.964792255312 17232282.964792255312 17232283.157118186355 17232283.027383390814 17232283.027383390814 60287.403104725 2023-12-09T09:40:28.248212+00:00 12345678.899981038645 12345678.899981038645 12345678.899996791035 12345678.899973494932 12345678.899973496795 17232283.428908701986 17232283.428908701986 17232283.449863027781 17232283.415657140315 17232283.415657140315 60287.403116295 2023-12-09T09:40:29.247916+00:00 12345678.899841550738 12345678.899841550738 12345678.899977542460 12345678.900001866743 12345678.900001864880 17232283.696118075401 17232283.696118075401 17232283.532362967730 17232283.724909365177 17232283.724909365177 60287.403128010 2023-12-09T09:40:30.260095+00:00 12345678.900149891153 12345678.900149891153 12345678.899981506169 12345678.900008948520 12345678.900008948520 17232283.431338120252 17232283.431338120252 17232283.525135740638 17232283.619381997734 17232283.619381997734 60287.403139439 2023-12-09T09:40:31.247579+00:00 12345678.899949848652 12345678.899949848652 12345678.900018593296 12345678.900050478056 12345678.900050478056 17232283.740089580417 17232283.740089580417 17232283.565838839859 17232283.631521310657 17232283.631521310657 60287.403151033 2023-12-09T09:40:32.249299+00:00 12345678.900017268956 12345678.900017268956 12345678.899994235486 12345678.899987082928 12345678.899987082928 17232283.389179762453 17232283.389179762453 17232283.541982345283 17232283.685182686895 17232283.685182686895 60287.403162588 2023-12-09T09:40:33.247627+00:00 12345678.899945555255 12345678.899945555255 12345678.899974636734 12345678.899947727099 12345678.899947725236 17232283.619359005243 17232283.619359005243 17232283.684508349746 17232283.533692684025 17232283.533692684025 60287.403174188 2023-12-09T09:40:34.249820+00:00 12345678.899916494265 12345678.899916494265 12345678.899991970509 12345678.899983804673 12345678.899983802810 17232284.363896679133 17232284.363896679133 17232284.222066342831 17232284.187897820026 17232284.187897820026 60287.403185751 2023-12-09T09:40:35.248911+00:00 12345678.899988360703 12345678.899988360703 12345678.899997077882 12345678.900023967028 12345678.900023967028 17232283.612954869866 17232283.612954869866 17232283.620299506932 17232283.654059410095 17232283.654059406370 60287.403197661 2023-12-09T09:40:36.277862+00:00 12345678.900001566857 12345678.900001566857 12345678.899990685284 12345678.900000961497 12345678.900000959635 17232283.625225871801 17232283.625225871801 17232283.435549594462 17232283.523616254330 17232283.523616254330 60287.403208870 2023-12-09T09:40:37.246378+00:00 12345678.900164317340 12345678.900164317340 12345678.900017933920 12345678.900053493679 12345678.900053493679 17232283.752885170281 17232283.752885170281 17232283.731275595725 17232283.725873805583 17232283.725873805583 60287.403220471 2023-12-09T09:40:38.248693+00:00 12345678.899902449921 12345678.899902449921 12345678.899995371699 12345678.899979813024 12345678.899979814887 17232283.296563439071 17232283.296563439071 17232283.612558577210 17232283.431303281337 17232283.431303281337 60287.403232031 2023-12-09T09:40:39.247431+00:00 12345678.899970220402 12345678.899970220402 12345678.899999484420 12345678.899990240112 12345678.899990240112 17232283.862533230335 17232283.862533230335 17232283.770072054118 17232283.748302996159 17232283.748302996159 60287.403243684 2023-12-09T09:40:40.254290+00:00 12345678.900009425357 12345678.900009425357 12345678.900004684925 12345678.900016501546 12345678.900016503409 17232283.668215010315 17232283.668215010315 17232283.647295363247 17232283.659093499184 17232283.659093502909 60287.403255344 2023-12-09T09:40:41.261699+00:00 12345678.899999912828 12345678.899999912828 12345678.899981122464 12345678.899978263304 12345678.899978263304 17232283.442873973399 17232283.442873973399 17232283.426353316754 17232283.393997151405 17232283.393997151405 60287.403266774 2023-12-09T09:40:42.249243+00:00 12345678.900070251897 12345678.900070251897 12345678.899999644607 12345678.900026857853 12345678.900026857853 17232283.685507524759 17232283.685507524759 17232283.743411045521 17232283.846664533019 17232283.846664533019 60287.403278519 2023-12-09T09:40:43.264053+00:00 12345678.899873957038 12345678.899873957038 12345678.900002127513 12345678.899998508394 12345678.899998508394 17232283.025336112827 17232283.025336112827 17232283.068350490183 17232282.946476750076 17232282.946476750076 60287.403289943 2023-12-09T09:40:44.251076+00:00 12345678.899975195527 12345678.899975195527 12345678.900009205565 12345678.900013195351 12345678.900013195351 17232282.945861060172 17232282.945861060172 17232283.025610871613 17232283.067014142871 17232283.067014142871 60287.403301546 2023-12-09T09:40:45.253603+00:00 12345678.900182038546 12345678.900182038546 12345678.899989526719 12345678.899963412434 12345678.899963410571 17232284.095011141151 17232284.095011141151 17232283.840618353337 17232284.015826057643 17232284.015826057643 60287.403313060 2023-12-09T09:40:46.248390+00:00 12345678.899870270863 12345678.899870270863 12345678.900018930435 12345678.900030376390 12345678.900030378252 17232283.652021620423 17232283.652021620423 17232283.771438956261 17232283.667541719973 17232283.667541719973 60287.403324625 2023-12-09T09:40:47.247659+00:00 12345678.900086333975 12345678.900086333975 12345678.899990513921 12345678.899969115853 12345678.899969119579 17232284.284093849361 17232284.284093849361 17232284.166366972029 17232284.213418684900 17232284.213418684900 60287.403336267 2023-12-09T09:40:48.253494+00:00 12345678.900035303086 12345678.900035303086 12345678.900007257238 12345678.900004729629 12345678.900004731491 17232283.988012887537 17232283.988012887537 17232284.046274043620 17232283.947554919869 17232283.947554916143 60287.403347777 2023-12-09T09:40:49.247910+00:00 12345678.899985816330 12345678.899985816330 12345678.899993125349 12345678.900010446087 12345678.900010447949 17232283.385566297919 17232283.385566297919 17232283.627116482705 17232283.501328114420 17232283.501328114420 60287.403359485 2023-12-09T09:40:50.259540+00:00 12345678.899971518666 12345678.899971518666 12345678.900011928752 12345678.900019768625 12345678.900019770488 17232284.344626702368 17232284.344626702368 17232284.233555510640 17232284.398646153510 17232284.398646153510 60287.403370948 2023-12-09T09:40:51.249924+00:00 12345678.900015411898 12345678.900015411898 12345678.899983251467 12345678.899935772642 12345678.899935772642 17232284.451077330858 17232284.451077330858 17232284.276578567922 17232284.313982725143 17232284.313982725143 60287.403382538 2023-12-09T09:40:52.251270+00:00 12345678.900039359927 12345678.900039359927 12345678.900001436472 12345678.899978278205 12345678.899978276342 17232283.882219180465 17232283.882219180465 17232284.005437195301 17232283.925842911005 17232283.925842911005 60287.403394066 2023-12-09T09:40:53.247293+00:00 12345678.899860465899 12345678.899860465899 12345678.899991098791 12345678.899999447167 12345678.899999447167 17232283.647741891444 17232283.647741891444 17232283.740520920604 17232283.637916225940 17232283.637916225940 60287.403405641 2023-12-09T09:40:54.247412+00:00 12345678.900102207437 12345678.900102207437 12345678.899994948879 12345678.899991150945 12345678.899991150945 17232284.253133092076 17232284.253133092076 17232284.063867356628 17232284.261516623199 17232284.261516623199 60287.403417358 2023-12-09T09:40:55.259731+00:00 12345678.900000203401 12345678.900000203401 12345678.899994939566 12345678.899973625317 12345678.899973627180 17232283.771660197526 17232283.771660197526 17232283.801912855357 17232283.729512825608 17232283.729512825608 60287.403429319 2023-12-09T09:40:56.293156+00:00 12345678.899911707267 12345678.899911707267 12345678.899995243177 12345678.900025181472 12345678.900025181472 17232284.114582519978 17232284.114582519978 17232284.134353838861 17232284.134999606758 17232284.134999606758 60287.403440365 2023-12-09T09:40:57.247520+00:00 12345678.900042017922 12345678.900042017922 12345678.899993233383 12345678.900023765862 12345678.900023765862 17232284.127778820693 17232284.127778820693 17232284.099848542362 17232284.021244931966 17232284.021244931966 60287.403451954 2023-12-09T09:40:58.248847+00:00 12345678.900089103729 12345678.900089103729 12345678.900025561452 12345678.900044767186 12345678.900044765323 17232284.107465405017 17232284.107465405017 17232284.063059266657 17232284.180531125516 17232284.180531125516 60287.403463514 2023-12-09T09:40:59.247562+00:00 12345678.899927496910 12345678.899927496910 12345678.899982368574 12345678.899948939681 12345678.899948941544 17232283.695409044623 17232283.695409044623 17232283.816464290023 17232283.752176918089 17232283.752176918089 60287.403475095 2023-12-09T09:41:00.248200+00:00 12345678.899930646643 12345678.899930646643 12345678.900007838383 12345678.900016721338 12345678.900016721338 17232284.617093622684 17232284.617093622684 17232284.435882806778 17232284.491408653557 17232284.491408653557 60287.403486866 2023-12-09T09:41:01.265186+00:00 12345678.899975346401 12345678.899975346401 12345678.900000547990 12345678.900019336492 12345678.900019338354 17232284.389180861413 17232284.389180861413 17232284.445621948689 17232284.429446674883 17232284.429446674883 60287.403498208 2023-12-09T09:41:02.245171+00:00 12345678.900044102222 12345678.900044102222 12345678.899990957230 12345678.900014791638 12345678.900014789775 17232283.736677486449 17232283.736677486449 17232283.735670361668 17232283.551692362875 17232283.551692362875 60287.403509758 2023-12-09T09:41:03.243100+00:00 12345678.899978222325 12345678.899978222325 12345678.899990782142 12345678.900009823963 12345678.900009822100 17232283.617524497211 17232283.617524497211 17232283.785563070327 17232283.731965567917 17232283.731965567917 60287.403521330 2023-12-09T09:41:04.242945+00:00 12345678.900101967156 12345678.900101967156 12345678.900023605675 12345678.900031952187 12345678.900031952187 17232284.216076806188 17232284.216076806188 17232284.120908137411 17232284.182400379330 17232284.182400379330 60287.403532893 2023-12-09T09:41:05.241976+00:00 12345678.899936985224 12345678.899936985224 12345678.899956693873 12345678.899899296463 12345678.899899296463 17232284.026956580579 17232284.026956580579 17232284.141227994114 17232284.023096758872 17232284.023096758872 60287.403544513 2023-12-09T09:41:06.245869+00:00 12345678.900005890056 12345678.900005890056 12345678.900000091642 12345678.900025729090 12345678.900025729090 17232284.041930172592 17232284.041930172592 17232283.832099135965 17232283.756260253489 17232283.756260253489 60287.403556042 2023-12-09T09:41:07.242067+00:00 12345678.899978950620 12345678.899978950620 12345678.900001533329 12345678.899991545826 12345678.899991543964 17232283.571189329028 17232283.571189329028 17232283.709350757301 17232283.793704841286 17232283.793704841286 60287.403567650 2023-12-09T09:41:08.245001+00:00 12345678.899926625192 12345678.899926625192 12345678.899990370497 12345678.899967348203 12345678.899967346340 17232283.821285184473 17232283.821285184473 17232283.880536630750 17232283.941692460328 17232283.941692460328 60287.403579198 2023-12-09T09:41:09.242672+00:00 12345678.900010026991 12345678.900010026991 12345678.900011815131 12345678.900009911507 12345678.900009913370 17232284.343173298985 17232284.343173298985 17232284.208868265152 17232284.350923337042 17232284.350923337042 60287.403590794 2023-12-09T09:41:10.244587+00:00 12345678.900144359097 12345678.900144359097 12345678.900012262166 12345678.900005403906 12345678.900005403906 17232284.153933312744 17232284.153933312744 17232284.114581458271 17232284.049527570605 17232284.049527570605 60287.403602404 2023-12-09T09:41:11.247719+00:00 12345678.900023803115 12345678.900023803115 12345678.900010656565 12345678.900037189946 12345678.900037189946 17232284.157043904066 17232284.157043904066 17232284.325091879815 17232284.340636175126 17232284.340636178851 60287.403614023 2023-12-09T09:41:12.251566+00:00 12345678.899868866429 12345678.899868866429 12345678.899980753660 12345678.899997504428 12345678.899997502565 17232284.574716065079 17232284.574716065079 17232284.463729061186 17232284.479369733483 17232284.479369733483 60287.403625561 2023-12-09T09:41:13.248450+00:00 12345678.899995131418 12345678.899995131418 12345678.899993607774 12345678.900009663776 12345678.900009661913 17232284.315935913473 17232284.315935913473 17232284.447501912713 17232284.340656593442 17232284.340656593442 60287.403637152 2023-12-09T09:41:14.249957+00:00 12345678.899924796075 12345678.899924796075 12345678.899997552857 12345678.899992020801 12345678.899992022663 17232284.730615761131 17232284.730615761131 17232284.568493478000 17232284.619891215116 17232284.619891215116 60287.403648745 2023-12-09T09:41:15.251582+00:00 12345678.900059301406 12345678.900059301406 12345678.899994404987 12345678.900040162727 12345678.900040166453 17232284.392789032310 17232284.392789032310 17232284.437886547297 17232284.322390414774 17232284.322390414774 60287.403660751 2023-12-09T09:41:16.288932+00:00 12345678.899949353188 12345678.899949353188 12345678.899991707876 12345678.900005569682 12345678.900005567819 17232284.495085544884 17232284.495085544884 17232284.459365129471 17232284.515650361776 17232284.515650361776 60287.403671897 2023-12-09T09:41:17.251918+00:00 12345678.900101361796 12345678.900101361796 12345678.900000741705 12345678.900017511100 12345678.900017511100 17232284.202867463231 17232284.202867463231 17232284.226704146713 17232284.128587123007 17232284.128587123007 60287.403683580 2023-12-09T09:41:18.261330+00:00 12345678.899920055643 12345678.899920055643 12345678.899993482977 12345678.900014992803 12345678.900014994666 17232284.245586443692 17232284.245586443692 17232284.373038254678 17232284.345888767391 17232284.345888763666 60287.403695018 2023-12-09T09:41:19.249527+00:00 12345678.900072716177 12345678.900072716177 12345678.900001127273 12345678.900040693581 12345678.900040693581 17232284.575079862028 17232284.575079862028 17232284.452353846282 17232284.542327590287 17232284.542327590287 60287.403706697 2023-12-09T09:41:20.258649+00:00 12345678.900027027354 12345678.900027027354 12345678.899997903034 12345678.900000458583 12345678.900000462309 17232284.220108076930 17232284.220108076930 17232284.237591434270 17232284.244922317564 17232284.244922317564 60287.403718208 2023-12-09T09:41:21.253173+00:00 12345678.900013748556 12345678.900013748556 12345678.900013232604 12345678.899999029934 12345678.899999029934 17232283.936269268394 17232283.936269268394 17232283.901431150734 17232283.844098892063 17232283.844098892063 60287.403729742 2023-12-09T09:41:22.249712+00:00 12345678.899880668148 12345678.899880668148 12345678.899988308549 12345678.899961389601 12345678.899961387739 17232284.216144926846 17232284.216144926846 17232284.163118027151 17232284.244261037558 17232284.244261037558 60287.403741324 2023-12-09T09:41:23.250382+00:00 12345678.900116160512 12345678.900116160512 12345678.900015180930 12345678.900006515905 12345678.900006517768 17232283.929451834410 17232283.929451834410 17232284.019183445722 17232284.024156007916 17232284.024156007916 60287.403752914 2023-12-09T09:41:24.251791+00:00 12345678.899970630184 12345678.899970630184 12345678.899992290884 12345678.899977581576 12345678.899977581576 17232284.053020659834 17232284.053020659834 17232284.112483058125 17232284.271558389068 17232284.271558392793 60287.403764557 2023-12-09T09:41:25.257750+00:00 12345678.899897634983 12345678.899897634983 12345678.900001093745 12345678.899995896965 12345678.899995895103 17232284.237704720348 17232284.237704720348 17232284.122466452420 17232284.267687674612 17232284.267687674612 60287.403776509 2023-12-09T09:41:26.290369+00:00 12345678.899982515723 12345678.899982515723 12345678.899988869205 12345678.899964360520 12345678.899964358658 17232284.092939846218 17232284.092939846218 17232284.189045630395 17232283.984903506935 17232283.984903510660 60287.403787650 2023-12-09T09:41:27.252999+00:00 12345678.900035947561 12345678.900035947561 12345678.899984670803 12345678.899972485378 12345678.899972485378 17232284.679947301745 17232284.679947301745 17232284.606031656265 17232284.635766085237 17232284.635766085237 60287.403799304 2023-12-09T09:41:28.259898+00:00 12345678.900096880272 12345678.900096880272 12345678.900004783645 12345678.900011282414 12345678.900011282414 17232283.911924656481 17232283.911924656481 17232284.052430249751 17232283.949298653752 17232283.949298657477 60287.403810739 2023-12-09T09:41:29.247834+00:00 12345678.899890504777 12345678.899890504777 12345678.899998845533 12345678.900014394894 12345678.900014394894 17232284.331015083939 17232284.331015083939 17232284.364158876240 17232284.556748401374 17232284.556748401374 60287.403822318 2023-12-09T09:41:30.248261+00:00 12345678.900129821151 12345678.900129821151 12345678.900002898648 12345678.900024499744 12345678.900024497882 17232284.717766776681 17232284.717766776681 17232284.437976703048 17232284.592303365469 17232284.592303365469 60287.403833927 2023-12-09T09:41:31.251296+00:00 12345678.899837717414 12345678.899837717414 12345678.899997852743 12345678.899998577312 12345678.899998577312 17232284.478222399950 17232284.478222399950 17232284.454962428659 17232284.482475701720 17232284.482475701720 60287.403845479 2023-12-09T09:41:32.249348+00:00 12345678.900028072298 12345678.900028072298 12345678.900007836521 12345678.899999869987 12345678.899999869987 17232284.529852297157 17232284.529852297157 17232284.677768643945 17232284.652751013637 17232284.652751013637 60287.403857013 2023-12-09T09:41:33.245937+00:00 12345678.900088366121 12345678.900088366121 12345678.899996614084 12345678.899965770543 12345678.899965770543 17232285.111275717616 17232285.111275717616 17232285.018168374896 17232285.000828027725 17232285.000828027725 60287.403868789 2023-12-09T09:41:34.263410+00:00 12345678.899999437854 12345678.899999437854 12345678.899993769825 12345678.899969264865 12345678.899969266728 17232284.769593305886 17232284.769593305886 17232284.932587757707 17232284.906839434057 17232284.906839434057 60287.403880212 2023-12-09T09:41:35.250329+00:00 12345678.899905784056 12345678.899905784056 12345678.899971818551 12345678.899931307882 12345678.899931306019 17232284.747527740896 17232284.747527740896 17232284.750313512981 17232284.768289946020 17232284.768289946020 60287.403892254 2023-12-09T09:41:36.290757+00:00 12345678.900063039735 12345678.900063039735 12345678.899999281392 12345678.900016326457 12345678.900016328320 17232284.457687385380 17232284.457687385380 17232284.418238356709 17232284.348691575229 17232284.348691575229 60287.403903517 2023-12-09T09:41:37.263913+00:00 12345678.899865565822 12345678.899865565822 12345678.899981444702 12345678.899979928508 12345678.899979926646 17232284.333486016840 17232284.333486016840 17232284.276301875710 17232284.161669358611 17232284.161669358611 60287.403914900 2023-12-09T09:41:38.247309+00:00 12345678.900057954714 12345678.900057954714 12345678.900006994605 12345678.900028353557 12345678.900028355420 17232284.892657607794 17232284.892657607794 17232284.945386737585 17232285.143797140568 17232285.143797140568 60287.403926478 2023-12-09T09:41:39.247707+00:00 12345678.899976028129 12345678.899976028129 12345678.899989379570 12345678.899980567396 12345678.899980567396 17232284.961270801723 17232284.961270801723 17232284.961824525148 17232285.006246753037 17232285.006246756762 60287.403938075 2023-12-09T09:41:40.249682+00:00 12345678.900108421221 12345678.900108421221 12345678.899991285056 12345678.899980321527 12345678.899980321527 17232284.935133602470 17232284.935133602470 17232284.938122961670 17232285.104729101062 17232285.104729101062 60287.403949627 2023-12-09T09:41:41.247759+00:00 12345678.899840755388 12345678.899840755388 12345678.900003369898 12345678.899980453774 12345678.899980455637 17232284.609344620258 17232284.609344620258 17232284.527665637434 17232284.528609063476 17232284.528609063476 60287.403961248 2023-12-09T09:41:42.251803+00:00 12345678.900097524747 12345678.900097524747 12345678.900015089661 12345678.900014845654 12345678.900014843792 17232284.544100061059 17232284.544100061059 17232284.486077707261 17232284.424884915352 17232284.424884915352 60287.403972771 2023-12-09T09:41:43.247378+00:00 12345678.899978289381 12345678.899978289381 12345678.900011921301 12345678.900015898049 12345678.900015896186 17232284.501053757966 17232284.501053757966 17232284.547240652144 17232284.509350422770 17232284.509350419044 60287.403984438 2023-12-09T09:41:44.255420+00:00 12345678.900080000982 12345678.900080000982 12345678.899986701086 12345678.899978097528 12345678.899978099391 17232284.350790571421 17232284.350790571421 17232284.507794495672 17232284.442728914320 17232284.442728914320 60287.403995982 2023-12-09T09:41:45.252871+00:00 12345678.900007942691 12345678.900007942691 12345678.900002129376 12345678.900009816512 12345678.900009818375 17232284.677914638072 17232284.677914638072 17232284.617594454437 17232284.698623858392 17232284.698623858392 60287.404007603 2023-12-09T09:41:46.256942+00:00 12345678.899972921237 12345678.899972921237 12345678.899995852262 12345678.899972381070 12345678.899972379208 17232284.373482655734 17232284.373482655734 17232284.365864209831 17232284.436554703861 17232284.436554700136 60287.404019075 2023-12-09T09:41:47.248092+00:00 12345678.900029955432 12345678.900029955432 12345678.900009285659 12345678.900020092726 12345678.900020092726 17232284.767333801836 17232284.767333801836 17232284.773337479681 17232284.908887051046 17232284.908887051046 60287.404030632 2023-12-09T09:41:48.246606+00:00 12345678.899903889745 12345678.899903889745 12345678.899989776313 12345678.899986561388 12345678.899986559525 17232285.290092118084 17232285.290092118084 17232285.232076562941 17232285.263186577708 17232285.263186581433 60287.404042214 2023-12-09T09:41:49.247290+00:00 12345678.900085879490 12345678.900085879490 12345678.900004241616 12345678.899988120422 12345678.899988120422 17232284.736117560416 17232284.736117560416 17232284.880014657974 17232284.809624221176 17232284.809624221176 60287.404053805 2023-12-09T09:41:50.248761+00:00 12345678.900022093207 12345678.900022093207 12345678.900000747293 12345678.899986110628 12345678.899986108765 17232284.563112176955 17232284.563112176955 17232284.510070390999 17232284.567694175988 17232284.567694175988 60287.404065377 2023-12-09T09:41:51.248544+00:00 12345678.899847548455 12345678.899847548455 12345678.899997923523 12345678.899987403303 12345678.899987403303 17232284.681431069970 17232284.681431069970 17232284.567278627306 17232284.478467676789 17232284.478467673063 60287.404076959 2023-12-09T09:41:52.249229+00:00 12345678.900104591623 12345678.900104591623 12345678.900000473484 12345678.900003658608 12345678.900003656745 17232285.054302714765 17232285.054302714765 17232285.088608168066 17232285.050693195313 17232285.050693195313 60287.404088506 2023-12-09T09:41:53.246976+00:00 12345678.900025164708 12345678.900025164708 12345678.899997115135 12345678.900014331564 12345678.900014329702 17232285.125053331256 17232285.125053331256 17232285.155164357275 17232285.251560095698 17232285.251560095698 60287.404100096 2023-12-09T09:41:54.248275+00:00 12345678.899991208687 12345678.899991208687 12345678.900004738942 12345678.900013273582 12345678.900013275445 17232284.969262614846 17232284.969262614846 17232284.849015954882 17232284.914506573230 17232284.914506573230 60287.404111682 2023-12-09T09:41:55.249351+00:00 12345678.899896476418 12345678.899896476418 12345678.900016069412 12345678.900021996349 12345678.900021998212 17232284.325206380337 17232284.325206380337 17232284.415586259216 17232284.395361337811 17232284.395361337811 60287.404123864 2023-12-09T09:41:56.301860+00:00 12345678.900125276297 12345678.900125276297 12345678.899980017915 12345678.900005651638 12345678.900005649775 17232284.647530507296 17232284.647530507296 17232284.728064712137 17232284.758829478174 17232284.758829478174 60287.404134856 2023-12-09T09:41:57.251519+00:00 12345678.899982741103 12345678.899982741103 12345678.899987172335 12345678.899999380112 12345678.899999381974 17232285.375697191805 17232285.375697191805 17232285.414240829647 17232285.559625748545 17232285.559625748545 60287.404146393 2023-12-09T09:41:58.248321+00:00 12345678.899847963825 12345678.899847963825 12345678.899985868484 12345678.899987185374 12345678.899987185374 17232285.499924104661 17232285.499924104661 17232285.252380330116 17232285.368881396949 17232285.368881393224 60287.404157954 2023-12-09T09:41:59.247209+00:00 12345678.900042016059 12345678.900042016059 12345678.899996060878 12345678.900008965284 12345678.900008965284 17232284.582704227418 17232284.582704227418 17232284.751804105937 17232284.627586632967 17232284.627586632967 60287.404169555 2023-12-09T09:42:00.249544+00:00 12345678.899968782440 12345678.899968782440 12345678.899988098070 12345678.899999951944 12345678.899999950081 17232285.403978962451 17232285.403978962451 17232285.269380576909 17232285.386138416827 17232285.386138413101 60287.404181100 2023-12-09T09:42:01.247067+00:00 12345678.900071119890 12345678.900071119890 12345678.900002118200 12345678.899991126731 12345678.899991124868 17232285.118835709989 17232285.118835709989 17232285.239986717701 17232285.189249079674 17232285.189249079674 60287.404192723 2023-12-09T09:42:02.251283+00:00 12345678.899903934449 12345678.899903934449 12345678.900004364550 12345678.899976162240 12345678.899976160377 17232284.972775839269 17232284.972775839269 17232285.038408212364 17232285.024259194732 17232285.024259194732 60287.404204194 2023-12-09T09:42:03.242368+00:00 12345678.900135133415 12345678.900135133415 12345678.899994499981 12345678.899978285655 12345678.899978285655 17232285.281668554991 17232285.281668554991 17232285.190286472440 17232285.245568085462 17232285.245568085462 60287.404215772 2023-12-09T09:42:04.242654+00:00 12345678.899968402460 12345678.899968402460 12345678.899998487905 12345678.899959793314 12345678.899959797040 17232284.982733968645 17232284.982733968645 17232285.026633895934 17232285.045895602554 17232285.045895602554 60287.404227563 2023-12-09T09:42:05.261463+00:00 12345678.900002839044 12345678.900002839044 12345678.900012077764 12345678.900002285838 12345678.900002287701 17232284.866677109152 17232284.866677109152 17232285.041385825723 17232285.016286369413 17232285.016286369413 60287.404239040 2023-12-09T09:42:06.253085+00:00 12345678.899944007397 12345678.899944007397 12345678.899980323389 12345678.899991476908 12345678.899991478771 17232285.654793992639 17232285.654793992639 17232285.507355958223 17232285.573532983661 17232285.573532983661 60287.404250539 2023-12-09T09:42:07.246552+00:00 12345678.899951932952 12345678.899951932952 12345678.899989727885 12345678.899987008423 12345678.899987006560 17232285.441928669810 17232285.441928669810 17232285.458447437733 17232285.512136124074 17232285.512136127800 60287.404262228 2023-12-09T09:42:08.256533+00:00 12345678.900071766227 12345678.900071766227 12345678.899986235425 12345678.899975122884 12345678.899975124747 17232285.059862505645 17232285.059862505645 17232285.076724734157 17232284.949713118374 17232284.949713118374 60287.404273651 2023-12-09T09:42:09.243420+00:00 12345678.899923704565 12345678.899923704565 12345678.899993317202 12345678.899980006739 12345678.899980008602 17232285.391814008355 17232285.391814008355 17232285.323037859052 17232285.432030498981 17232285.432030498981 60287.404285509 2023-12-09T09:42:10.267947+00:00 12345678.900081785396 12345678.900081785396 12345678.900019094348 12345678.900066129863 12345678.900066129863 17232285.189725037664 17232285.189725037664 17232285.320984333754 17232285.258983638138 17232285.258983641863 60287.404296910 2023-12-09T09:42:11.253025+00:00 12345678.899942632765 12345678.899942632765 12345678.899953151122 12345678.899951672181 12345678.899951672181 17232286.006457243115 17232286.006457243115 17232285.793014403433 17232286.028564676642 17232286.028564676642 60287.404308360 2023-12-09T09:42:12.242290+00:00 12345678.900026341900 12345678.900026341900 12345678.900015126914 12345678.900033406913 12345678.900033406913 17232285.531619768590 17232285.531619768590 17232285.646550185978 17232285.691636953503 17232285.691636953503 60287.404319930 2023-12-09T09:42:13.241949+00:00 12345678.900048732758 12345678.900048732758 12345678.900008259341 12345678.900023519993 12345678.900023519993 17232285.380234941840 17232285.380234941840 17232285.391076706350 17232285.284669447690 17232285.284669447690 60287.404331701 2023-12-09T09:42:14.258993+00:00 12345678.899911807850 12345678.899911807850 12345678.899989495054 12345678.899951621890 12345678.899951621890 17232285.520955637097 17232285.520955637097 17232285.328666277230 17232285.392062608153 17232285.392062608153 60287.404343165 2023-12-09T09:42:15.249455+00:00 12345678.900081375614 12345678.900081375614 12345678.900004543364 12345678.900002984330 12345678.900002984330 17232285.072279814631 17232285.072279814631 17232285.284282915294 17232285.226296927780 17232285.226296927780 60287.404355299 2023-12-09T09:42:16.297841+00:00 12345678.899935940281 12345678.899935940281 12345678.900000967085 12345678.900024414062 12345678.900024412200 17232285.610564272851 17232285.610564272851 17232285.571869678795 17232285.458132624626 17232285.458132628351 60287.404366393 2023-12-09T09:42:17.256318+00:00 12345678.900047762319 12345678.900047762319 12345678.899993563071 12345678.899991543964 12345678.899991543964 17232285.404109530151 17232285.404109530151 17232285.444038528949 17232285.340954020619 17232285.340954020619 60287.404377934 2023-12-09T09:42:18.253452+00:00 12345678.899943586439 12345678.899943586439 12345678.900002451614 12345678.900004800409 12345678.900004796684 17232285.315962441266 17232285.315962441266 17232285.201325051486 17232285.162158779800 17232285.162158779800 60287.404389572 2023-12-09T09:42:19.259032+00:00 12345678.900030024350 12345678.900030024350 12345678.900007301942 12345678.900043968111 12345678.900043966249 17232285.314319483936 17232285.314319483936 17232285.281157538295 17232285.392234094441 17232285.392234094441 60287.404400933 2023-12-09T09:42:20.240632+00:00 12345678.900016596541 12345678.900016596541 12345678.899967392907 12345678.899957319722 12345678.899957321584 17232284.929931353778 17232284.929931353778 17232285.035242050886 17232285.045525770634 17232285.045525770634 60287.404412609 2023-12-09T09:42:21.249402+00:00 12345678.900020990521 12345678.900020990521 12345678.900001987815 12345678.899996474385 12345678.899996472523 17232285.100964576006 17232285.100964576006 17232285.117679923773 17232285.150815226138 17232285.150815226138 60287.404424252 2023-12-09T09:42:22.255359+00:00 12345678.899838438258 12345678.899838438258 12345678.899999553338 12345678.900006830692 12345678.900006828830 17232285.540907736868 17232285.540907736868 17232285.215949226171 17232285.159299965948 17232285.159299965948 60287.404435746 2023-12-09T09:42:23.248478+00:00 12345678.900103978813 12345678.900103978813 12345678.899990973994 12345678.899977406487 12345678.899977404624 17232284.876672614366 17232284.876672614366 17232285.071183491498 17232285.043501015753 17232285.043501015753 60287.404447445 2023-12-09T09:42:24.259243+00:00 12345678.899990698323 12345678.899990698323 12345678.899989351630 12345678.899988256395 12345678.899988258258 17232285.004267677665 17232285.004267677665 17232285.031544547528 17232284.956457264721 17232284.956457264721 60287.404458914 2023-12-09T09:42:25.250207+00:00 12345678.899968853220 12345678.899968853220 12345678.900008650497 12345678.900000346825 12345678.900000343099 17232285.344810813665 17232285.344810813665 17232285.293526303023 17232285.336802627891 17232285.336802627891 60287.404470967 2023-12-09T09:42:26.291570+00:00 12345678.899972332641 12345678.899972332641 12345678.900038862601 12345678.900086624548 12345678.900086626410 17232284.717254173011 17232284.717254173011 17232284.894735008478 17232284.790297437459 17232284.790297433734 60287.404482035 2023-12-09T09:42:27.247804+00:00 12345678.900100365281 12345678.900100365281 12345678.900005094707 12345678.900016359985 12345678.900016359985 17232285.101549755782 17232285.101549755782 17232285.035724006593 17232285.038516726345 17232285.038516726345 60287.404493588 2023-12-09T09:42:28.245981+00:00 12345678.899911407381 12345678.899911407381 12345678.899992864579 12345678.899977289140 12345678.899977289140 17232284.957007210702 17232284.957007210702 17232284.962322123349 17232284.740566819906 17232284.740566819906 60287.404505347 2023-12-09T09:42:29.261972+00:00 12345678.900113886222 12345678.900113886222 12345678.900000011548 12345678.899985944852 12345678.899985944852 17232285.154727030545 17232285.154727030545 17232285.136301208287 17232285.150480125099 17232285.150480125099 60287.404516852 2023-12-09T09:42:30.256050+00:00 12345678.899964001030 12345678.899964001030 12345678.899982718751 12345678.899944938719 12345678.899944936857 17232285.096151597798 17232285.096151597798 17232285.126057047397 17232285.132038116455 17232285.132038116455 60287.404528514 2023-12-09T09:42:31.263615+00:00 12345678.899918204173 12345678.899918204173 12345678.899980943650 12345678.899983115494 12345678.899983113632 17232285.538327042013 17232285.538327042013 17232285.667868915945 17232285.794538419694 17232285.794538419694 60287.404539905 2023-12-09T09:42:32.247805+00:00 12345678.900084890425 12345678.900084890425 12345678.900019492954 12345678.900052199140 12345678.900052199140 17232285.679855234921 17232285.679855234921 17232285.381479743868 17232285.437259178609 17232285.437259182334 60287.404551486 2023-12-09T09:42:33.248327+00:00 12345678.899971401319 12345678.899971401319 12345678.899962544441 12345678.899939747527 12345678.899939749390 17232284.607871767133 17232284.607871767133 17232284.775089807808 17232284.722337357700 17232284.722337357700 60287.404563121 2023-12-09T09:42:34.253721+00:00 12345678.899940358475 12345678.899940358475 12345678.900018759072 12345678.900026286021 12345678.900026284158 17232285.349807832390 17232285.349807832390 17232285.293727386743 17232285.343719374388 17232285.343719374388 60287.404574647 2023-12-09T09:42:35.249480+00:00 12345678.899948708713 12345678.899948708713 12345678.900009959936 12345678.900002049282 12345678.900002049282 17232285.264827400446 17232285.264827400446 17232285.361294329166 17232285.253912542015 17232285.253912542015 60287.404586785 2023-12-09T09:42:36.298228+00:00 12345678.900024322793 12345678.900024322793 12345678.899995034561 12345678.899995766580 12345678.899995768443 17232284.956184815615 17232284.956184815615 17232285.056235175580 17232284.910572819412 17232284.910572819412 60287.404597911 2023-12-09T09:42:37.259498+00:00 12345678.900100339204 12345678.900100339204 12345678.899981740862 12345678.899982081726 12345678.899982079864 17232285.404852200300 17232285.404852200300 17232285.377025954425 17232285.430873040110 17232285.430873040110 60287.404609490 2023-12-09T09:42:38.259976+00:00 12345678.899988966063 12345678.899988966063 12345678.900015274063 12345678.900021005422 12345678.900021003559 17232285.928771089762 17232285.928771089762 17232285.798703905195 17232285.894303724170 17232285.894303724170 60287.404620926 2023-12-09T09:42:39.248007+00:00 12345678.899980165064 12345678.899980165064 12345678.900005882606 12345678.900006510317 12345678.900006510317 17232286.032337702811 17232286.032337702811 17232285.873795889318 17232285.951563943177 17232285.951563943177 60287.404632525 2023-12-09T09:42:40.250125+00:00 12345678.900086715817 12345678.900086715817 12345678.899995077401 12345678.900021150708 12345678.900021152571 17232285.275604456663 17232285.275604456663 17232285.358089718968 17232285.271120663732 17232285.271120663732 60287.404644200 2023-12-09T09:42:41.258897+00:00 12345678.899926317856 12345678.899926317856 12345678.899993300438 12345678.900004934520 12345678.900004934520 17232285.240900777280 17232285.240900777280 17232285.346256006509 17232285.396805953234 17232285.396805949509 60287.404655641 2023-12-09T09:42:42.247377+00:00 12345678.899981610477 12345678.899981610477 12345678.899989403784 12345678.899988479912 12345678.899988481775 17232285.436162274331 17232285.436162274331 17232285.436006423086 17232285.494186911732 17232285.494186911732 60287.404667221 2023-12-09T09:42:43.247854+00:00 12345678.899913644418 12345678.899913644418 12345678.899988193065 12345678.899981832132 12345678.899981832132 17232285.373937889934 17232285.373937889934 17232285.396153587848 17232285.319981612265 17232285.319981612265 60287.404678887 2023-12-09T09:42:44.255805+00:00 12345678.899982746691 12345678.899982746691 12345678.899974796921 12345678.899960014969 12345678.899960016832 17232285.589077401906 17232285.589077401906 17232285.477023605257 17232285.442137699574 17232285.442137699574 60287.404690372 2023-12-09T09:42:45.248102+00:00 12345678.900062335655 12345678.900062335655 12345678.900009397417 12345678.900024367496 12345678.900024369359 17232285.658298179507 17232285.658298179507 17232285.609153583646 17232285.623009663075 17232285.623009663075 60287.404702453 2023-12-09T09:42:46.291912+00:00 12345678.899911841378 12345678.899911841378 12345678.900007219985 12345678.900006443262 12345678.900006443262 17232285.250860806555 17232285.250860806555 17232285.488068472594 17232285.422189645469 17232285.422189645469 60287.404713519 2023-12-09T09:42:47.248084+00:00 12345678.900053873658 12345678.900053873658 12345678.900011098012 12345678.900011045858 12345678.900011043996 17232285.375948313624 17232285.375948313624 17232285.372459303588 17232285.389886900783 17232285.389886900783 60287.404725109 2023-12-09T09:42:48.249423+00:00 12345678.900006169453 12345678.900006169453 12345678.899994157255 12345678.900006687269 12345678.900006685406 17232285.597063146532 17232285.597063146532 17232285.335747934878 17232285.405336920172 17232285.405336920172 60287.404736801 2023-12-09T09:42:49.259615+00:00 12345678.900063639507 12345678.900063639507 12345678.900001272559 12345678.900006866083 12345678.900006864220 17232284.936833292246 17232284.936833292246 17232285.190972991288 17232285.086443919688 17232285.086443919688 60287.404748374 2023-12-09T09:42:50.259467+00:00 12345678.899944955483 12345678.899944955483 12345678.900008335710 12345678.899981431663 12345678.899981431663 17232285.718589168042 17232285.718589168042 17232285.578577902168 17232285.729243289679 17232285.729243289679 60287.404759846 2023-12-09T09:42:51.250710+00:00 12345678.900056058541 12345678.900056058541 12345678.899982605129 12345678.899977752939 12345678.899977752939 17232285.344129696488 17232285.344129696488 17232285.476494189352 17232285.467022947967 17232285.467022947967 60287.404771466 2023-12-09T09:42:52.254624+00:00 12345678.899960165843 12345678.899960165843 12345678.899997983128 12345678.899984415621 12345678.899984417483 17232285.777238637209 17232285.777238637209 17232285.709660347551 17232285.641966007650 17232285.641966007650 60287.404782995 2023-12-09T09:42:53.250771+00:00 12345678.900035714731 12345678.900035714731 12345678.899991314858 12345678.899988623336 12345678.899988623336 17232285.785230536014 17232285.785230536014 17232285.737468779087 17232285.660084139556 17232285.660084139556 60287.404794536 2023-12-09T09:42:54.247885+00:00 12345678.899864617735 12345678.899864617735 12345678.899995384738 12345678.900004032999 12345678.900004034862 17232285.920015703887 17232285.920015703887 17232285.903332069516 17232286.026016149670 17232286.026016149670 60287.404806160 2023-12-09T09:42:55.252258+00:00 12345678.900003200397 12345678.900003200397 12345678.899997601286 12345678.900002093986 12345678.900002092123 17232285.895430281758 17232285.895430281758 17232285.896801520139 17232285.827190317214 17232285.827190317214 60287.404817970 2023-12-09T09:42:56.272667+00:00 12345678.900034580380 12345678.900034580380 12345678.899988288060 12345678.899980630726 12345678.899980628863 17232285.885646428913 17232285.885646428913 17232285.906108625233 17232285.925236396492 17232285.925236392766 60287.404829253 2023-12-09T09:42:57.247409+00:00 12345678.900015179068 12345678.900015179068 12345678.900010734797 12345678.900017743930 12345678.900017743930 17232285.767095848918 17232285.767095848918 17232285.790473993868 17232285.688914433122 17232285.688914436847 60287.404840886 2023-12-09T09:42:58.252524+00:00 12345678.899936337024 12345678.899936337024 12345678.899991413578 12345678.899988651276 12345678.899988653138 17232286.212336868048 17232286.212336868048 17232286.074858434498 17232286.043452609330 17232286.043452609330 60287.404852395 2023-12-09T09:42:59.246924+00:00 12345678.900011882186 12345678.900011882186 12345678.900005409494 12345678.899988755584 12345678.899988755584 17232285.749968271703 17232285.749968271703 17232285.831136621535 17232285.784904349595 17232285.784904345870 60287.404864027 2023-12-09T09:43:00.251894+00:00 12345678.900114117190 12345678.900114117190 12345678.900011036545 12345678.899984985590 12345678.899984985590 17232285.962189313024 17232285.962189313024 17232286.011532738805 17232286.210078068078 17232286.210078068078 60287.404876036 2023-12-09T09:43:01.289463+00:00 12345678.900016210973 12345678.900016210973 12345678.899984745309 12345678.899977860972 12345678.899977859110 17232285.969303481281 17232285.969303481281 17232285.921634946018 17232285.926761128008 17232285.926761128008 60287.404887103 2023-12-09T09:43:02.245672+00:00 12345678.899993484840 12345678.899993484840 12345678.899991862476 12345678.899985536933 12345678.899985538796 17232285.940262202173 17232285.940262202173 17232285.956761892885 17232286.030787061900 17232286.030787061900 60287.404898644 2023-12-09T09:43:03.242842+00:00 12345678.899964153767 12345678.899964153767 12345678.900020074099 12345678.900055401027 12345678.900055399165 17232285.783466480672 17232285.783466480672 17232285.825405921787 17232285.723935913295 17232285.723935913295 60287.404910214 2023-12-09T09:43:04.242456+00:00 12345678.899894408882 12345678.899894408882 12345678.899969337508 12345678.899957831949 12345678.899957830086 17232286.286130081862 17232286.286130081862 17232286.245501309633 17232286.206165414304 17232286.206165414304 60287.404921788 2023-12-09T09:43:05.242502+00:00 12345678.900103505701 12345678.900103505701 12345678.900007106364 12345678.899974718690 12345678.899974718690 17232286.940590202808 17232286.940590202808 17232286.841109901667 17232287.034287393093 17232287.034287393093 60287.404933417 2023-12-09T09:43:06.247236+00:00 12345678.899867447093 12345678.899867447093 12345678.899985384196 12345678.899972856045 12345678.899972856045 17232286.083790432662 17232286.083790432662 17232286.172956533730 17232286.000910595059 17232286.000910598785 60287.404944931 2023-12-09T09:43:07.241999+00:00 12345678.899975121021 12345678.899975121021 12345678.899999666959 12345678.900026164949 12345678.900026164949 17232285.913279309869 17232285.913279309869 17232285.999320454895 17232286.022820994258 17232286.022820994258 60287.404956510 2023-12-09T09:43:08.242475+00:00 12345678.900034528226 12345678.900034528226 12345678.899998068810 12345678.900004535913 12345678.900004535913 17232286.226377651095 17232286.226377651095 17232286.046306896955 17232286.159199170768 17232286.159199170768 60287.404968086 2023-12-09T09:43:09.242581+00:00 12345678.900096654892 12345678.900096654892 12345678.900003969669 12345678.900012705475 12345678.900012705475 17232285.833899196237 17232285.833899196237 17232285.940077666193 17232285.880122069269 17232285.880122072995 60287.404979643 2023-12-09T09:43:10.241141+00:00 12345678.900009844452 12345678.900009844452 12345678.900003660470 12345678.900025840849 12345678.900025838986 17232286.154360324144 17232286.154360324144 17232286.168134715408 17232286.246419347823 17232286.246419347823 60287.404991220 2023-12-09T09:43:11.241428+00:00 12345678.899948514998 12345678.899948514998 12345678.899997828528 12345678.899996288121 12345678.899996288121 17232286.040308233351 17232286.040308233351 17232286.181655511260 17232286.094839483500 17232286.094839483500 60287.405003006 2023-12-09T09:43:12.259742+00:00 12345678.899955276400 12345678.899955276400 12345678.900023220107 12345678.900037320331 12345678.900037318468 17232286.909769352525 17232286.909769352525 17232286.765585452318 17232286.904374577105 17232286.904374577105 60287.405014444 2023-12-09T09:43:13.247931+00:00 12345678.900050021708 12345678.900050021708 12345678.899983957410 12345678.899992559105 12345678.899992559105 17232286.351914323866 17232286.351914323866 17232286.399402335286 17232286.361118908972 17232286.361118908972 60287.405026135 2023-12-09T09:43:14.258061+00:00 12345678.900026073679 12345678.900026073679 12345678.899999167770 12345678.900000924245 12345678.900000924245 17232286.013302139938 17232286.013302139938 17232286.102006841451 17232285.941225234419 17232285.941225238144 60287.405037709 2023-12-09T09:43:15.258047+00:00 12345678.899918887764 12345678.899918887764 12345678.899963373318 12345678.899968879297 12345678.899968873709 17232286.898918669671 17232286.898918669671 17232286.844573304057 17232286.888571891934 17232286.888571891934 60287.405049755 2023-12-09T09:43:16.298856+00:00 12345678.899912068620 12345678.899912068620 12345678.899975487962 12345678.900005593896 12345678.900005592033 17232287.177470639348 17232287.177470639348 17232286.965289048851 17232287.138198081404 17232287.138198077679 60287.405060746 2023-12-09T09:43:17.248471+00:00 12345678.900123417377 12345678.900123417377 12345678.899977114052 12345678.899973042309 12345678.899973040447 17232286.232618529350 17232286.232618529350 17232286.321138419211 17232286.232922121882 17232286.232922118157 60287.405072460 2023-12-09T09:43:18.260527+00:00 12345678.899871474132 12345678.899871474132 12345678.899998661131 12345678.899989161640 12345678.899989161640 17232286.227303288877 17232286.227303288877 17232286.335231602192 17232286.225162811577 17232286.225162811577 60287.405083885 2023-12-09T09:43:19.247690+00:00 12345678.900001199916 12345678.900001199916 12345678.900015240535 12345678.899990329519 12345678.899990331382 17232287.164051305503 17232287.164051305503 17232287.007299955934 17232286.924849327654 17232286.924849327654 60287.405095445 2023-12-09T09:43:20.246495+00:00 12345678.900028578937 12345678.900028578937 12345678.900002820417 12345678.899991998449 12345678.899992000312 17232287.251290116459 17232287.251290116459 17232287.278074871749 17232287.386098790914 17232287.386098790914 60287.405107073 2023-12-09T09:43:21.251099+00:00 12345678.900083838031 12345678.900083838031 12345678.900024492294 12345678.900055978447 12345678.900055980310 17232286.324936874211 17232286.324936874211 17232286.431793611497 17232286.445938777179 17232286.445938780904 60287.405118595 2023-12-09T09:43:22.246581+00:00 12345678.899944871664 12345678.899944871664 12345678.899986896664 12345678.899987054989 12345678.899987053126 17232286.489222791046 17232286.489222791046 17232286.475130893290 17232286.493606548756 17232286.493606548756 60287.405130200 2023-12-09T09:43:23.249312+00:00 12345678.900134149939 12345678.900134149939 12345678.899998309091 12345678.899985348806 12345678.899985348806 17232286.931660450995 17232286.931660450995 17232286.888898074627 17232286.827437996864 17232286.827437996864 60287.405141762 2023-12-09T09:43:24.248267+00:00 12345678.899959409609 12345678.899959409609 12345678.899984236807 12345678.899952501059 12345678.899952501059 17232286.879007130861 17232286.879007130861 17232286.893014404923 17232286.838511630893 17232286.838511630893 60287.405153334 2023-12-09T09:43:25.248015+00:00 12345678.899913383648 12345678.899913383648 12345678.900001106784 12345678.899982959032 12345678.899982960895 17232286.149908520281 17232286.149908520281 17232286.123425520957 17232285.934495780617 17232285.934495780617 60287.405164870 2023-12-09T09:43:26.244822+00:00 12345678.900045655668 12345678.900045655668 12345678.899985266849 12345678.900010058656 12345678.900010058656 17232286.245126519352 17232286.245126519352 17232286.287198089063 17232286.421165227890 17232286.421165227890 60287.405176552 2023-12-09T09:43:27.254084+00:00 12345678.900032376871 12345678.900032376871 12345678.899996466935 12345678.900031009689 12345678.900031007826 17232286.315894946456 17232286.315894946456 17232286.334505982697 17232286.432449836284 17232286.432449840009 60287.405188082 2023-12-09T09:43:28.250301+00:00 12345678.899945227429 12345678.899945227429 12345678.899992324412 12345678.899980053306 12345678.899980051443 17232286.464140832424 17232286.464140832424 17232286.400044303387 17232286.404625110328 17232286.404625110328 60287.405199638 2023-12-09T09:43:29.248691+00:00 12345678.900054939091 12345678.900054939091 12345678.900010511279 12345678.900005977601 12345678.900005975738 17232286.503593705595 17232286.503593705595 17232286.629571918398 17232286.601779028773 17232286.601779028773 60287.405211346 2023-12-09T09:43:30.260303+00:00 12345678.899909051135 12345678.899909051135 12345678.899998601526 12345678.899965779856 12345678.899965779856 17232286.852893006057 17232286.852893006057 17232286.779895521700 17232286.802753910422 17232286.802753910422 60287.405222783 2023-12-09T09:43:31.248431+00:00 12345678.900037011132 12345678.900037011132 12345678.900006277487 12345678.900009296834 12345678.900009296834 17232286.708374727517 17232286.708374727517 17232286.627077683806 17232286.692138124257 17232286.692138124257 60287.405234503 2023-12-09T09:43:32.261021+00:00 12345678.899944417179 12345678.899944417179 12345678.900003399700 12345678.900018893182 12345678.900018895045 17232286.337873365730 17232286.337873365730 17232286.441645253450 17232286.330755334347 17232286.330755330622 60287.405245938 2023-12-09T09:43:33.249094+00:00 12345678.900079658255 12345678.900079658255 12345678.900006711483 12345678.899998446926 12345678.899998446926 17232286.577820479870 17232286.577820479870 17232286.572967283428 17232286.640515539795 17232286.640515539795 60287.405257499 2023-12-09T09:43:34.247912+00:00 12345678.900006461889 12345678.900006461889 12345678.899991843849 12345678.900004692376 12345678.900004694238 17232286.678680870682 17232286.678680870682 17232286.676935914904 17232286.609297912568 17232286.609297912568 60287.405269205 2023-12-09T09:43:35.259302+00:00 12345678.899984031916 12345678.899984031916 12345678.899981800467 12345678.899999290705 12345678.899999288842 17232287.008780155331 17232287.008780155331 17232287.006038952619 17232287.014938361943 17232287.014938361943 60287.405280787 2023-12-09T09:43:36.259965+00:00 12345678.899992803112 12345678.899992803112 12345678.900002818555 12345678.899998307228 12345678.899998307228 17232286.646884251386 17232286.646884251386 17232286.537435494363 17232286.615831099451 17232286.615831099451 60287.405292274 2023-12-09T09:43:37.252475+00:00 12345678.899901067838 12345678.899901067838 12345678.899985235184 12345678.899957738817 12345678.899957736954 17232286.359699867666 17232286.359699867666 17232286.501513209194 17232286.481727901846 17232286.481727901846 60287.405303935 2023-12-09T09:43:38.259992+00:00 12345678.900017166510 12345678.900017166510 12345678.899993151426 12345678.899997536093 12345678.899997536093 17232287.002939738333 17232287.002939738333 17232287.032973043621 17232287.067579489201 17232287.067579492927 60287.405315384 2023-12-09T09:43:39.249165+00:00 12345678.900142272934 12345678.900142272934 12345678.900032252073 12345678.900048475713 12345678.900048473850 17232286.563437409699 17232286.563437409699 17232286.513209551573 17232286.453684028238 17232286.453684028238 60287.405326940 2023-12-09T09:43:40.247619+00:00 12345678.899907156825 12345678.899907156825 12345678.899957651272 12345678.899907013401 12345678.899907015264 17232286.483304694295 17232286.483304694295 17232286.401926852763 17232286.455050222576 17232286.455050222576 60287.405338550 2023-12-09T09:43:41.250670+00:00 12345678.900021145120 12345678.900021145120 12345678.899995639920 12345678.899997010827 12345678.899997010827 17232286.722682613879 17232286.722682613879 17232286.651871606708 17232286.559569276869 17232286.559569273144 60287.405350212 2023-12-09T09:43:42.258334+00:00 12345678.900037920102 12345678.900037920102 12345678.900000436231 12345678.900005076081 12345678.900005074218 17232286.651519112289 17232286.651519112289 17232286.900780424476 17232286.834472682327 17232286.834472682327 60287.405361784 2023-12-09T09:43:43.258123+00:00 12345678.899969127029 12345678.899969127029 12345678.900005435571 12345678.900018909946 12345678.900018909946 17232286.978388015181 17232286.978388015181 17232286.933286186308 17232286.957291457802 17232286.957291457802 60287.405373216 2023-12-09T09:43:44.245880+00:00 12345678.899919638410 12345678.899919638410 12345678.899996869266 12345678.899995734915 12345678.899995734915 17232287.195836905390 17232287.195836905390 17232287.008070599288 17232287.260497238487 17232287.260497238487 60287.405384853 2023-12-09T09:43:45.251335+00:00 12345678.900091307238 12345678.900091307238 12345678.900000551715 12345678.899997929111 12345678.899997925386 17232286.983847431839 17232286.983847431839 17232287.041245028377 17232287.105595782399 17232287.105595782399 60287.405396857 2023-12-09T09:43:46.288441+00:00 12345678.899863861501 12345678.899863861501 12345678.900005251169 12345678.899997659028 12345678.899997660890 17232287.171571597457 17232287.171571597457 17232287.060521129519 17232287.000299300998 17232287.000299300998 60287.405407989 2023-12-09T09:43:47.250293+00:00 12345678.900130372494 12345678.900130372494 12345678.899988818914 12345678.899985136464 12345678.899985136464 17232286.744673289359 17232286.744673289359 17232287.028110578656 17232286.907124150544 17232286.907124150544 60287.405419655 2023-12-09T09:43:48.258204+00:00 12345678.899970393628 12345678.899970393628 12345678.899985505268 12345678.899982137606 12345678.899982139468 17232286.865660600364 17232286.865660600364 17232286.776347167790 17232286.678647700697 17232286.678647700697 60287.405431113 2023-12-09T09:43:49.248204+00:00 12345678.899881862104 12345678.899881862104 12345678.899995090440 12345678.899981820956 12345678.899981820956 17232286.261537976563 17232286.261537976563 17232286.325609549880 17232286.236766405404 17232286.236766405404 60287.405442818 2023-12-09T09:43:50.259452+00:00 12345678.900071246549 12345678.900071246549 12345678.899989381433 12345678.899959404022 12345678.899959402159 17232287.113869674504 17232287.113869674504 17232286.960800241679 17232287.041579030454 17232287.041579030454 60287.405454374 2023-12-09T09:43:51.257954+00:00 12345678.900031391531 12345678.900031391531 12345678.900026803836 12345678.900024361908 12345678.900024361908 17232287.163775358349 17232287.163775358349 17232287.075601570308 17232287.002628490329 17232287.002628490329 60287.405465850 2023-12-09T09:43:52.249444+00:00 12345678.899909738451 12345678.899909738451 12345678.899986850098 12345678.899969346821 12345678.899969344959 17232286.580024059862 17232286.580024059862 17232286.637515857816 17232286.668983474374 17232286.668983478099 60287.405477592 2023-12-09T09:43:53.263968+00:00 12345678.900011587888 12345678.900011587888 12345678.899995494634 12345678.899987436831 12345678.899987438694 17232286.388229191303 17232286.388229191303 17232286.525658044964 17232286.523509621620 17232286.523509621620 60287.405488973 2023-12-09T09:43:54.247286+00:00 12345678.900026300922 12345678.900026300922 12345678.900012534112 12345678.900014212355 12345678.900014212355 17232287.295180346817 17232287.295180346817 17232287.244067303836 17232287.430076405406 17232287.430076405406 60287.405500571 2023-12-09T09:43:55.249306+00:00 12345678.900085197762 12345678.900085197762 12345678.899986034259 12345678.899977056310 12345678.899977058172 17232286.662833917886 17232286.662833917886 17232286.734563227743 17232286.448572617024 17232286.448572617024 60287.405512522 2023-12-09T09:43:56.281888+00:00 12345678.899956256151 12345678.899956256151 12345678.900024747476 12345678.900032851845 12345678.900032853708 17232287.328490234911 17232287.328490234911 17232287.154860142618 17232287.164411623031 17232287.164411623031 60287.405523679 2023-12-09T09:43:57.245869+00:00 12345678.899965463206 12345678.899965463206 12345678.899998305365 12345678.899994818494 12345678.899994816631 17232286.829528018832 17232286.829528018832 17232286.924237243831 17232286.889912977815 17232286.889912974089 60287.405535273 2023-12-09T09:43:58.247573+00:00 12345678.900059266016 12345678.900059266016 12345678.899992626160 12345678.900010928512 12345678.900010926649 17232287.011145945638 17232287.011145945638 17232287.014611586928 17232287.162167709321 17232287.162167705595 60287.405546842 2023-12-09T09:43:59.247162+00:00 12345678.899946426973 12345678.899946426973 12345678.899980843067 12345678.899986397475 12345678.899986399338 17232287.187035646290 17232287.187035646290 17232287.269992988557 17232287.333949103951 17232287.333949103951 60287.405558572 2023-12-09T09:44:00.260631+00:00 12345678.899951584637 12345678.899951584637 12345678.899990400299 12345678.900002241135 12345678.900002241135 17232287.284029509872 17232287.284029509872 17232287.222966473550 17232287.131725326180 17232287.131725329906 60287.405570016 2023-12-09T09:44:01.249373+00:00 12345678.899952547625 12345678.899952547625 12345678.900001984090 12345678.900020772591 12345678.900020772591 17232287.682456079870 17232287.682456079870 17232287.561502616853 17232287.535091087222 17232287.535091087222 60287.405581647 2023-12-09T09:44:02.254320+00:00 12345678.900078136474 12345678.900078136474 12345678.899997692555 12345678.899994306266 12345678.899994306266 17232287.694332595915 17232287.694332595915 17232287.757258228958 17232287.714237909764 17232287.714237909764 60287.405593403 2023-12-09T09:44:03.269974+00:00 12345678.899945709854 12345678.899945709854 12345678.900005418807 12345678.900018446147 12345678.900018449873 17232287.466631907970 17232287.466631907970 17232287.698109339923 17232287.583079572767 17232287.583079572767 60287.405604676 2023-12-09T09:44:04.244060+00:00 12345678.900157976896 12345678.900157976896 12345678.900017242879 12345678.900062290952 12345678.900062289089 17232288.243293266743 17232288.243293266743 17232288.096735451370 17232288.181154757738 17232288.181154757738 60287.405616229 2023-12-09T09:44:05.242198+00:00 12345678.899833239615 12345678.899833239615 12345678.899988049641 12345678.899999029934 12345678.899999031797 17232288.133173152804 17232288.133173152804 17232288.184051375836 17232288.328768018633 17232288.328768018633 60287.405627861 2023-12-09T09:44:06.247155+00:00 12345678.900086112320 12345678.900086112320 12345678.899976063520 12345678.899978121743 12345678.899978123605 17232287.865524984896 17232287.865524984896 17232287.689689248800 17232287.747575279325 17232287.747575283051 60287.405639405 2023-12-09T09:44:07.244599+00:00 12345678.899968817830 12345678.899968817830 12345678.899984218180 12345678.899987462908 12345678.899987462908 17232287.421752970666 17232287.421752970666 17232287.427720919251 17232287.530027523637 17232287.530027523637 60287.405650955 2023-12-09T09:44:08.242483+00:00 12345678.899958439171 12345678.899958439171 12345678.900002872571 12345678.900013005361 12345678.900013005361 17232287.712498083711 17232287.712498083711 17232287.706380870193 17232287.826940562576 17232287.826940566301 60287.405662575 2023-12-09T09:44:09.246465+00:00 12345678.899909282103 12345678.899909282103 12345678.899992099032 12345678.899987744167 12345678.899987746030 17232287.476130343974 17232287.476130343974 17232287.628195796162 17232287.658288843930 17232287.658288843930 60287.405674125 2023-12-09T09:44:10.244406+00:00 12345678.900049768388 12345678.900049768388 12345678.899996636435 12345678.899997455999 12345678.899997459725 17232287.242863796651 17232287.242863796651 17232287.195884723216 17232287.001521814615 17232287.001521814615 60287.405685662 2023-12-09T09:44:11.241202+00:00 12345678.900052867830 12345678.900052867830 12345678.899978883564 12345678.899966085330 12345678.899966087192 17232287.436021771282 17232287.436021771282 17232287.474368352443 17232287.462696902454 17232287.462696902454 60287.405697366 2023-12-09T09:44:12.252460+00:00 12345678.900064403191 12345678.900064403191 12345678.900022713467 12345678.900038866326 12345678.900038864464 17232287.262264903635 17232287.262264903635 17232287.254200607538 17232287.250705733895 17232287.250705733895 60287.405709032 2023-12-09T09:44:13.260410+00:00 12345678.900029418990 12345678.900029418990 12345678.899989468977 12345678.899990221485 12345678.899990219623 17232287.660115279257 17232287.660115279257 17232287.469749011099 17232287.551144737750 17232287.551144737750 60287.405720492 2023-12-09T09:44:14.250498+00:00 12345678.899817679077 12345678.899817679077 12345678.899999430403 12345678.899992100894 12345678.899992100894 17232287.567316550761 17232287.567316550761 17232287.621005617082 17232287.614516261965 17232287.614516261965 60287.405732173 2023-12-09T09:44:15.259757+00:00 12345678.900159725919 12345678.900159725919 12345678.900000665337 12345678.900003723800 12345678.900003723800 17232287.423173595220 17232287.423173595220 17232287.489912394434 17232287.351229205728 17232287.351229209453 60287.405744080 2023-12-09T09:44:16.288553+00:00 12345678.899935578927 12345678.899935578927 12345678.900003818795 12345678.899998478591 12345678.899998480454 17232287.766441475600 17232287.766441475600 17232287.798472061753 17232287.893533874303 17232287.893533874303 60287.405755219 2023-12-09T09:44:17.250875+00:00 12345678.900040274486 12345678.900040274486 12345678.899999281392 12345678.900008840486 12345678.900008844212 17232287.763256758451 17232287.763256758451 17232287.767650052905 17232287.957472834736 17232287.957472834736 60287.405766904 2023-12-09T09:44:18.260540+00:00 12345678.899866838008 12345678.899866838008 12345678.899991225451 12345678.899995846674 12345678.899995846674 17232287.459650840610 17232287.459650840610 17232287.414372444153 17232287.277873065323 17232287.277873061597 60287.405778402 2023-12-09T09:44:19.253945+00:00 12345678.900062048808 12345678.900062048808 12345678.899996936321 12345678.899984298274 12345678.899984300137 17232287.154964186251 17232287.154964186251 17232287.380278319120 17232287.257525663823 17232287.257525663823 60287.405790054 2023-12-09T09:44:20.260680+00:00 12345678.900039143860 12345678.900039143860 12345678.899989778176 12345678.899986727163 12345678.899986725301 17232287.793857477605 17232287.793857477605 17232287.691105458885 17232287.878338504583 17232287.878338504583 60287.405801532 2023-12-09T09:44:21.252371+00:00 12345678.900031846017 12345678.900031846017 12345678.899995658547 12345678.900015015155 12345678.900015015155 17232287.907368998975 17232287.907368998975 17232287.739050980657 17232287.749983135611 17232287.749983135611 60287.405813055 2023-12-09T09:44:22.247961+00:00 12345678.900008859113 12345678.900008859113 12345678.900010775775 12345678.900028508157 12345678.900028508157 17232287.870775498450 17232287.870775498450 17232287.922463688999 17232287.873077288270 17232287.873077291995 60287.405824764 2023-12-09T09:44:23.259622+00:00 12345678.899896603078 12345678.899896603078 12345678.899986470118 12345678.899997424334 12345678.899997426197 17232288.354196857661 17232288.354196857661 17232288.296032536775 17232288.435889404267 17232288.435889404267 60287.405836357 2023-12-09T09:44:24.261203+00:00 12345678.900039894506 12345678.900039894506 12345678.900000179186 12345678.900005809963 12345678.900005808100 17232287.402368459851 17232287.402368459851 17232287.643164396286 17232287.391406714916 17232287.391406714916 60287.405847881 2023-12-09T09:44:25.256880+00:00 12345678.899982931092 12345678.899982931092 12345678.899997614324 12345678.900005841628 12345678.900005839765 17232288.375303622335 17232288.375303622335 17232288.134651303291 17232288.255543921143 17232288.255543921143 60287.405859870 2023-12-09T09:44:26.292779+00:00 12345678.899911750108 12345678.899911750108 12345678.899992862716 12345678.899994779378 12345678.899994779378 17232287.765909083188 17232287.765909083188 17232287.885485291481 17232287.926166679710 17232287.926166679710 60287.405871071 2023-12-09T09:44:27.260553+00:00 12345678.900013780221 12345678.900013780221 12345678.899997808039 12345678.899991914630 12345678.899991916493 17232287.558188859373 17232287.558188859373 17232287.696570780128 17232287.648996625096 17232287.648996625096 60287.405882637 2023-12-09T09:44:28.259819+00:00 12345678.900161188096 12345678.900161188096 12345678.900010501966 12345678.900018727407 12345678.900018727407 17232288.272683203220 17232288.272683203220 17232288.030446849763 17232288.161302693188 17232288.161302693188 60287.405894094 2023-12-09T09:44:29.249698+00:00 12345678.899928141385 12345678.899928141385 12345678.899980133399 12345678.899981081486 12345678.899981081486 17232287.925273671746 17232287.925273671746 17232287.954219352454 17232287.948660895228 17232287.948660895228 60287.405905636 2023-12-09T09:44:30.246950+00:00 12345678.899997565895 12345678.899997565895 12345678.900005521253 12345678.900017695501 12345678.900017695501 17232287.830116864294 17232287.830116864294 17232287.859891239554 17232287.695232715458 17232287.695232715458 60287.405917351 2023-12-09T09:44:31.259110+00:00 12345678.899888668209 12345678.899888668209 12345678.899998387322 12345678.899997876957 12345678.899997876957 17232288.118976678699 17232288.118976678699 17232288.082186613232 17232288.225290298462 17232288.225290298462 60287.405928944 2023-12-09T09:44:32.260747+00:00 12345678.900035794824 12345678.900035794824 12345678.900007935241 12345678.900018250570 12345678.900018250570 17232287.761970017105 17232287.761970017105 17232287.767282236367 17232287.719064954668 17232287.719064950943 60287.405940394 2023-12-09T09:44:33.250089+00:00 12345678.899999817833 12345678.899999817833 12345678.900005519390 12345678.900009626523 12345678.900009626523 17232287.966944634914 17232287.966944634914 17232287.916275300086 17232287.966342251748 17232287.966342251748 60287.405951958 2023-12-09T09:44:34.249158+00:00 12345678.899982364848 12345678.899982364848 12345678.899992834777 12345678.899994473904 12345678.899994472042 17232288.125299163163 17232288.125299163163 17232288.107583198696 17232288.303491119295 17232288.303491119295 60287.405963686 2023-12-09T09:44:35.262520+00:00 12345678.900013860315 12345678.900013860315 12345678.899972746149 12345678.899973060936 12345678.899973060936 17232287.849703416228 17232287.849703416228 17232287.896218650043 17232287.768445670605 17232287.768445670605 60287.405975889 2023-12-09T09:44:36.316840+00:00 12345678.900044674054 12345678.900044674054 12345678.899982824922 12345678.899979338050 12345678.899979338050 17232288.333437092602 17232288.333437092602 17232288.354724515229 17232288.466198764741 17232288.466198761016 60287.405986698 2023-12-09T09:44:37.250713+00:00 12345678.899896604940 12345678.899896604940 12345678.900014232844 12345678.900026040152 12345678.900026040152 17232287.842539291829 17232287.842539291829 17232287.890411783010 17232287.627154704183 17232287.627154704183 60287.405998277 2023-12-09T09:44:38.251184+00:00 12345678.900047561154 12345678.900047561154 12345678.900011155754 12345678.900009412318 12345678.900009410456 17232287.977933615446 17232287.977933615446 17232287.995275627822 17232288.005719836801 17232288.005719836801 60287.406009831 2023-12-09T09:44:39.249398+00:00 12345678.899976124987 12345678.899976124987 12345678.900002164766 12345678.899975897744 12345678.899975895882 17232287.876067638397 17232287.876067638397 17232287.882821097970 17232287.965934954584 17232287.965934954584 60287.406021390 2023-12-09T09:44:40.248072+00:00 12345678.900080755353 12345678.900080755353 12345678.900014199317 12345678.899993347004 12345678.899993347004 17232288.050628688186 17232288.050628688186 17232288.000003799796 17232288.001488525420 17232288.001488525420 60287.406033088 2023-12-09T09:44:41.258749+00:00 12345678.900028744712 12345678.900028744712 12345678.899986179546 12345678.899978090078 12345678.899978090078 17232288.179091032594 17232288.179091032594 17232288.188167247921 17232288.123595029116 17232288.123595029116 60287.406044557 2023-12-09T09:44:42.249743+00:00 12345678.899984637275 12345678.899984637275 12345678.900000460446 12345678.900005131960 12345678.900005133823 17232288.278397973627 17232288.278397973627 17232288.268996063620 17232288.310730528086 17232288.310730528086 60287.406056170 2023-12-09T09:44:43.253100+00:00 12345678.899904884398 12345678.899904884398 12345678.899996457621 12345678.900003269315 12345678.900003269315 17232287.790962569416 17232287.790962569416 17232287.776085674763 17232287.760168183595 17232287.760168183595 60287.406067729 2023-12-09T09:44:44.251769+00:00 12345678.899985630065 12345678.899985630065 12345678.899989493191 12345678.899975096807 12345678.899975096807 17232287.625773202628 17232287.625773202628 17232287.609463628381 17232287.782714355737 17232287.782714352012 60287.406079384 2023-12-09T09:44:45.258727+00:00 12345678.900104321539 12345678.900104321539 12345678.900011617690 12345678.900003893301 12345678.900003891438 17232287.578268889338 17232287.578268889338 17232287.529161196202 17232287.577915232629 17232287.577915232629 60287.406091409 2023-12-09T09:44:46.297742+00:00 12345678.899964302778 12345678.899964302778 12345678.899983268231 12345678.899961568415 12345678.899961570278 17232287.278192032129 17232287.278192032129 17232287.450071942061 17232287.250476811081 17232287.250476811081 60287.406102411 2023-12-09T09:44:47.248333+00:00 12345678.899959066883 12345678.899959066883 12345678.900008818135 12345678.900000076741 12345678.900000074878 17232287.768184311688 17232287.768184311688 17232287.671691376716 17232287.684331629425 17232287.684331629425 60287.406114018 2023-12-09T09:44:48.251151+00:00 12345678.900081517175 12345678.900081517175 12345678.899999454618 12345678.900016481057 12345678.900016482919 17232287.667047683150 17232287.667047683150 17232287.591158200055 17232287.528366524726 17232287.528366528451 60287.406125711 2023-12-09T09:44:49.261455+00:00 12345678.900054406375 12345678.900054406375 12345678.900004792958 12345678.899992527440 12345678.899992525578 17232287.524428371340 17232287.524428371340 17232287.623104203492 17232287.630177892745 17232287.630177892745 60287.406137261 2023-12-09T09:44:50.259362+00:00 12345678.899850044399 12345678.899850044399 12345678.900006361306 12345678.900011887774 12345678.900011887774 17232287.687267620116 17232287.687267620116 17232287.673153754324 17232287.697661377490 17232287.697661377490 60287.406148865 2023-12-09T09:44:51.261945+00:00 12345678.900058869272 12345678.900058869272 12345678.899989683181 12345678.900007702410 12345678.900007700548 17232287.743386361748 17232287.743386361748 17232287.803925249726 17232287.781997591257 17232287.781997591257 60287.406160287 2023-12-09T09:44:52.248818+00:00 12345678.899913240224 12345678.899913240224 12345678.899986175820 12345678.899980450049 12345678.899980450049 17232287.670652896166 17232287.670652896166 17232287.587314385921 17232287.518938835710 17232287.518938835710 60287.406171865 2023-12-09T09:44:53.249126+00:00 12345678.900128681213 12345678.900128681213 12345678.900006921962 12345678.899989210069 12345678.899989208207 17232287.670615285635 17232287.670615285635 17232287.753196060658 17232287.907192345709 17232287.907192345709 60287.406183450 2023-12-09T09:44:54.250087+00:00 12345678.899921273813 12345678.899921273813 12345678.899985432625 12345678.899963678792 12345678.899963676929 17232287.813176274300 17232287.813176274300 17232287.781632427126 17232287.768450006843 17232287.768450006843 60287.406195005 2023-12-09T09:44:55.248412+00:00 12345678.900006197393 12345678.900006197393 12345678.899970807135 12345678.899960553274 12345678.899960551411 17232288.096390478313 17232288.096390478313 17232288.092244178057 17232288.099420361221 17232288.099420361221 60287.406206959 2023-12-09T09:44:56.281284+00:00 12345678.899897668511 12345678.899897668511 12345678.899989463389 12345678.899980340153 12345678.899980338290 17232288.309152517468 17232288.309152517468 17232288.380881913006 17232288.428454041481 17232288.428454041481 60287.406218298 2023-12-09T09:44:57.260981+00:00 12345678.899986619130 12345678.899986619130 12345678.899993961677 12345678.899989401922 12345678.899989401922 17232288.350311808288 17232288.350311808288 17232288.195032965392 17232288.156097084284 17232288.156097084284 60287.406229858 2023-12-09T09:44:58.259718+00:00 12345678.900010364130 12345678.900010364130 12345678.900009075180 12345678.900017721578 12345678.900017721578 17232288.092019256204 17232288.092019256204 17232288.125537510961 17232288.090168245137 17232288.090168245137 60287.406241411 2023-12-09T09:44:59.257943+00:00 12345678.900068905205 12345678.900068905205 12345678.900017503649 12345678.900031672791 12345678.900031674653 17232287.860484302044 17232287.860484302044 17232287.882242456079 17232287.844710115343 17232287.844710115343 60287.406252867 2023-12-09T09:45:00.247669+00:00 12345678.900053625926 12345678.900053625926 12345678.899978229776 12345678.899968288839 12345678.899968286976 17232288.332056444138 17232288.332056444138 17232288.236106693745 17232288.244125384837 17232288.244125381112 60287.406264481 2023-12-09T09:45:01.251191+00:00 12345678.899932200089 12345678.899932200089 12345678.900014562532 12345678.900047201663 12345678.900047199801 17232288.190723899752 17232288.190723899752 17232288.322993643582 17232288.356274597347 17232288.356274597347 60287.406276044 2023-12-09T09:45:02.250220+00:00 12345678.900062063709 12345678.900062063709 12345678.899997748435 12345678.900010345504 12345678.900010345504 17232288.215327199548 17232288.215327199548 17232288.238704033196 17232288.223561454564 17232288.223561454564 60287.406287816 2023-12-09T09:45:03.267348+00:00 12345678.899978954345 12345678.899978954345 12345678.899995680898 12345678.900002101436 12345678.900002101436 17232288.881928820163 17232288.881928820163 17232288.779917262495 17232288.860369328409 17232288.860369328409 60287.406299183 2023-12-09T09:45:04.249377+00:00 12345678.900031918660 12345678.900031918660 12345678.899975739419 12345678.899949651212 12345678.899949653074 17232288.391747873276 17232288.391747873276 17232288.514037352055 17232288.346437491477 17232288.346437491477 60287.406310701 2023-12-09T09:45:05.244532+00:00 12345678.899884771556 12345678.899884771556 12345678.899994114414 12345678.899978991598 12345678.899978993461 17232288.629778042436 17232288.629778042436 17232288.678562857211 17232288.889054905623 17232288.889054905623 60287.406322479 2023-12-09T09:45:06.262172+00:00 12345678.900019858032 12345678.900019858032 12345678.900004701689 12345678.900004325435 12345678.900004323572 17232288.358594667166 17232288.358594667166 17232288.213047958910 17232288.348933350295 17232288.348933350295 60287.406333848 2023-12-09T09:45:07.244476+00:00 12345678.900055749342 12345678.900055749342 12345678.899992998689 12345678.899994099513 12345678.899994101375 17232288.326597053558 17232288.326597053558 17232288.269942220300 17232288.255593996495 17232288.255593992770 60287.406345449 2023-12-09T09:45:08.246846+00:00 12345678.899880560115 12345678.899880560115 12345678.899994108826 12345678.899996072054 12345678.899996072054 17232288.353127226233 17232288.353127226233 17232288.487093217671 17232288.204012736678 17232288.204012736678 60287.406356961 2023-12-09T09:45:09.241480+00:00 12345678.900110222399 12345678.900110222399 12345678.900013929233 12345678.900036722422 12345678.900036724284 17232289.142117246985 17232289.142117246985 17232288.968486066908 17232289.106175430119 17232289.106175433844 60287.406368622 2023-12-09T09:45:10.248906+00:00 12345678.900027042255 12345678.900027042255 12345678.899996060878 12345678.900000199676 12345678.900000199676 17232288.529230635613 17232288.529230635613 17232288.620074510574 17232288.661327239126 17232288.661327239126 60287.406380138 2023-12-09T09:45:11.243905+00:00 12345678.899944780394 12345678.899944780394 12345678.900005133823 12345678.899998340756 12345678.899998340756 17232288.025722522289 17232288.025722522289 17232288.151666626334 17232288.042950246483 17232288.042950246483 60287.406391713 2023-12-09T09:45:12.244044+00:00 12345678.899927621707 12345678.899927621707 12345678.899992737919 12345678.899976462126 12345678.899976462126 17232288.398633014411 17232288.398633014411 17232288.314977221191 17232288.284639947116 17232288.284639947116 60287.406403270 2023-12-09T09:45:13.242535+00:00 12345678.900048699230 12345678.900048699230 12345678.900021040812 12345678.900032062083 12345678.900032063946 17232288.765171058476 17232288.765171058476 17232288.775462012738 17232288.776415117085 17232288.776415117085 60287.406414837 2023-12-09T09:45:14.241907+00:00 12345678.899992760271 12345678.899992760271 12345678.899980178103 12345678.899945978075 12345678.899945976213 17232289.056118372828 17232289.056118372828 17232288.972174312919 17232289.091072674841 17232289.091072674841 60287.406426411 2023-12-09T09:45:15.241914+00:00 12345678.899991167709 12345678.899991167709 12345678.900003477931 12345678.900008959696 12345678.900008959696 17232288.230211433023 17232288.230211433023 17232288.305799622089 17232288.337216492742 17232288.337216489017 60287.406438028 2023-12-09T09:45:16.245678+00:00 12345678.900095704943 12345678.900095704943 12345678.900004921481 12345678.900045678020 12345678.900045676157 17232288.516042225063 17232288.516042225063 17232288.613165237010 17232288.548270951957 17232288.548270951957 60287.406449563 2023-12-09T09:45:17.242241+00:00 12345678.900011891499 12345678.900011891499 12345678.899988465011 12345678.899980781600 12345678.899980779737 17232288.879572190344 17232288.879572190344 17232288.877331629395 17232288.903711050749 17232288.903711050749 60287.406461151 2023-12-09T09:45:18.243466+00:00 12345678.899945219979 12345678.899945219979 12345678.900001876056 12345678.899993259460 12345678.899993263185 17232288.882330525666 17232288.882330525666 17232288.693346127868 17232288.854072172195 17232288.854072172195 60287.406472709 2023-12-09T09:45:19.242033+00:00 12345678.899877898395 12345678.899877898395 12345678.899982476607 12345678.899961853400 12345678.899961853400 17232288.982677675784 17232288.982677675784 17232288.941707666963 17232289.022768151015 17232289.022768151015 60287.406484276 2023-12-09T09:45:20.241407+00:00 12345678.900156497955 12345678.900156497955 12345678.899991888553 12345678.900004902855 12345678.900004900992 17232288.381935749203 17232288.381935749203 17232288.489172291011 17232288.325578667223 17232288.325578667223 60287.406495886 2023-12-09T09:45:21.244524+00:00 12345678.899956651032 12345678.899956651032 12345678.900014111772 12345678.900055039674 12345678.900055035949 17232288.196673952043 17232288.196673952043 17232288.239328946918 17232288.233291208744 17232288.233291208744 60287.406507432 2023-12-09T09:45:22.242108+00:00 12345678.899946972728 12345678.899946972728 12345678.899990705773 12345678.899974219501 12345678.899974219501 17232288.464204002172 17232288.464204002172 17232288.457941070199 17232288.515859402716 17232288.515859402716 60287.406519017 2023-12-09T09:45:23.243048+00:00 12345678.900041755289 12345678.900041755289 12345678.900021757931 12345678.900008218363 12345678.900008218363 17232288.512792043388 17232288.512792043388 17232288.507716611028 17232288.446430247277 17232288.446430247277 60287.406530573 2023-12-09T09:45:24.241459+00:00 12345678.899951482192 12345678.899951482192 12345678.899997558445 12345678.899984652176 12345678.899984652176 17232288.791935086250 17232288.791935086250 17232288.791638378054 17232288.751866530627 17232288.751866526902 60287.406542182 2023-12-09T09:45:25.244561+00:00 12345678.900082310662 12345678.900082310662 12345678.899987587705 12345678.899988288060 12345678.899988286197 17232288.640717450529 17232288.640717450529 17232288.922796703875 17232288.862156849355 17232288.862156849355 60287.406553750 2023-12-09T09:45:26.244046+00:00 12345678.899877484888 12345678.899877484888 12345678.899993035942 12345678.899983862415 12345678.899983866140 17232289.102668952197 17232289.102668952197 17232288.899980280548 17232289.143936417997 17232289.143936417997 60287.406565298 2023-12-09T09:45:27.241763+00:00 12345678.900064665824 12345678.900064665824 12345678.899999046698 12345678.899976033717 12345678.899976031855 17232288.689443849027 17232288.689443849027 17232288.560491867363 17232288.629542585462 17232288.629542585462 60287.406576868 2023-12-09T09:45:28.241421+00:00 12345678.899952467531 12345678.899952467531 12345678.899994459003 12345678.900007067248 12345678.900007067248 17232288.608827311546 17232288.608827311546 17232288.475515972823 17232288.598621949553 17232288.598621949553 60287.406588452 2023-12-09T09:45:29.242233+00:00 12345678.900116158649 12345678.900116158649 12345678.900008531287 12345678.900028165430 12345678.900028163567 17232288.579641409218 17232288.579641409218 17232288.673284906894 17232288.613550003618 17232288.613550003618 60287.406600021 2023-12-09T09:45:30.241848+00:00 12345678.899886367843 12345678.899886367843 12345678.899996677414 12345678.899988867342 12345678.899988869205 17232288.788786970079 17232288.788786970079 17232288.940463129431 17232288.858788520098 17232288.858788520098 60287.406611615 2023-12-09T09:45:31.243529+00:00 12345678.900104509667 12345678.900104509667 12345678.900011463091 12345678.899981295690 12345678.899981295690 17232289.044256657362 17232289.044256657362 17232288.922556042671 17232289.060003172606 17232289.060003172606 60287.406623249 2023-12-09T09:45:32.248752+00:00 12345678.899887250736 12345678.899887250736 12345678.899984808639 12345678.899948358536 12345678.899948358536 17232289.026805244386 17232289.026805244386 17232288.942448034883 17232288.912832122296 17232288.912832122296 60287.406634943 2023-12-09T09:45:33.259096+00:00 12345678.900140499696 12345678.900140499696 12345678.900007702410 12345678.900043964386 12345678.900043964386 17232288.889491625130 17232288.889491625130 17232289.075712420046 17232288.937342740595 17232288.937342740595 60287.406646415 2023-12-09T09:45:34.250243+00:00 12345678.899878773838 12345678.899878773838 12345678.899986529723 12345678.899986350909 12345678.899986350909 17232289.179375398904 17232289.179375398904 17232289.130903981626 17232289.053961616009 17232289.053961616009 60287.406658128 2023-12-09T09:45:35.262249+00:00 12345678.900135286152 12345678.900135286152 12345678.900009049103 12345678.900046588853 12345678.900046588853 17232289.075170770288 17232289.075170770288 17232289.126449555159 17232289.140224132687 17232289.140224128962 60287.406670176 2023-12-09T09:45:36.303204+00:00 12345678.899906402454 12345678.899906402454 12345678.899971218780 12345678.899979703128 12345678.899979703128 17232288.985192701221 17232288.985192701221 17232289.028664059937 17232289.166342400014 17232289.166342400014 60287.406681096 2023-12-09T09:45:37.246668+00:00 12345678.899941798300 12345678.899941798300 12345678.899997390807 12345678.900011282414 12345678.900011282414 17232288.918389771134 17232288.918389771134 17232288.762631312013 17232288.793928101659 17232288.793928101659 60287.406692706 2023-12-09T09:45:38.249760+00:00 12345678.899963885546 12345678.899963885546 12345678.900001831353 12345678.900021854788 12345678.900021856651 17232289.032289039344 17232289.032289039344 17232288.953440215439 17232288.955936882645 17232288.955936878920 60287.406704267 2023-12-09T09:45:39.248678+00:00 12345678.900144847110 12345678.900144847110 12345678.899993974715 12345678.900016218424 12345678.900016216561 17232288.420913532376 17232288.420913532376 17232288.634301248938 17232288.379847992212 17232288.379847992212 60287.406715945 2023-12-09T09:45:40.257679+00:00 12345678.899903001264 12345678.899903001264 12345678.900006078184 12345678.900028873235 12345678.900028873235 17232289.022986795753 17232289.022986795753 17232288.956553339958 17232289.040139976889 17232289.040139976889 60287.406727416 2023-12-09T09:45:41.248716+00:00 12345678.899946033955 12345678.899946033955 12345678.899976726621 12345678.899972427636 12345678.899972425774 17232289.185394734144 17232289.185394734144 17232289.159711327404 17232289.314257141203 17232289.314257137477 60287.406739139 2023-12-09T09:45:42.261644+00:00 12345678.900039464235 12345678.900039464235 12345678.900010684505 12345678.900013741106 12345678.900013742968 17232289.097856860608 17232289.097856860608 17232289.023368958384 17232289.026468046010 17232289.026468046010 60287.406750606 2023-12-09T09:45:43.252397+00:00 12345678.900000313297 12345678.900000313297 12345678.900020826608 12345678.900051655248 12345678.900051655248 17232289.101443815976 17232289.101443815976 17232289.121059041470 17232289.052747938782 17232289.052747938782 60287.406762110 2023-12-09T09:45:44.246319+00:00 12345678.900007860735 12345678.900007860735 12345678.899990485981 12345678.899995025247 12345678.899995025247 17232289.006811883301 17232289.006811883301 17232289.062759559602 17232288.778520308435 17232288.778520308435 60287.406773746 2023-12-09T09:45:45.251698+00:00 12345678.899975767359 12345678.899975767359 12345678.900000711903 12345678.899985853583 12345678.899985853583 17232289.450587723404 17232289.450587723404 17232289.382491692901 17232289.523085486144 17232289.523085486144 60287.406785764 2023-12-09T09:45:46.290007+00:00 12345678.900064859539 12345678.900064859539 12345678.899990027770 12345678.899996612221 12345678.899996612221 17232288.866403762251 17232288.866403762251 17232288.989233411849 17232288.952939283103 17232288.952939283103 60287.406796897 2023-12-09T09:45:47.251867+00:00 12345678.899888562039 12345678.899888562039 12345678.899998484179 12345678.899983694777 12345678.899983694777 17232288.732326641679 17232288.732326641679 17232288.880419772118 17232288.726403314620 17232288.726403314620 60287.406808529 2023-12-09T09:45:48.256920+00:00 12345678.900089450181 12345678.900089450181 12345678.900002514943 12345678.900020696223 12345678.900020696223 17232289.406265873462 17232289.406265873462 17232289.125334493816 17232289.237715058029 17232289.237715058029 60287.406820139 2023-12-09T09:45:49.260026+00:00 12345678.899997049943 12345678.899997049943 12345678.899979226291 12345678.899969197810 12345678.899969199672 17232288.699040170759 17232288.699040170759 17232288.772011861205 17232288.633546613157 17232288.633546613157 60287.406831565 2023-12-09T09:45:50.247221+00:00 12345678.899980511516 12345678.899980511516 12345678.900002816692 12345678.899990499020 12345678.899990500882 17232288.895146772265 17232288.895146772265 17232288.923594977707 17232288.855863820761 17232288.855863820761 60287.406843166 2023-12-09T09:45:51.249518+00:00 12345678.900060301647 12345678.900060301647 12345678.900007201359 12345678.899987522513 12345678.899987522513 17232289.241855140775 17232289.241855140775 17232289.220662321895 17232289.287744499743 17232289.287744499743 60287.406854729 2023-12-09T09:45:52.248582+00:00 12345678.899868017063 12345678.899868017063 12345678.899994511157 12345678.899971082807 12345678.899971084669 17232289.201706867665 17232289.201706867665 17232289.222414262593 17232289.091385062784 17232289.091385062784 60287.406866332 2023-12-09T09:45:53.251070+00:00 12345678.900055618957 12345678.900055618957 12345678.900008279830 12345678.900006718934 12345678.900006717071 17232289.204278685153 17232289.204278685153 17232289.264709636569 17232289.267773237079 17232289.267773237079 60287.406877890 2023-12-09T09:45:54.249697+00:00 12345678.900042235851 12345678.900042235851 12345678.899976598099 12345678.899936607108 12345678.899936605245 17232289.483286205679 17232289.483286205679 17232289.297052383423 17232289.456295393407 17232289.456295393407 60287.406889458 2023-12-09T09:45:55.249189+00:00 12345678.899974856526 12345678.899974856526 12345678.899983737618 12345678.899956852198 12345678.899956852198 17232289.227792885154 17232289.227792885154 17232289.200581181794 17232289.135138150305 17232289.135138150305 60287.406901529 2023-12-09T09:45:56.292107+00:00 12345678.899984713644 12345678.899984713644 12345678.899992872030 12345678.899966703728 12345678.899966709316 17232288.970204614103 17232288.970204614103 17232289.050795856863 17232289.096623726189 17232289.096623726189 60287.406912572 2023-12-09T09:45:57.246213+00:00 12345678.900003688410 12345678.900003688410 12345678.900003064424 12345678.899983491749 12345678.899983491749 17232288.588851731271 17232288.588851731271 17232288.664405018091 17232288.619062621146 17232288.619062621146 60287.406924265 2023-12-09T09:45:58.256440+00:00 12345678.900018149987 12345678.900018149987 12345678.900011444464 12345678.900015315041 12345678.900015315041 17232289.187907520682 17232289.187907520682 17232289.166346698999 17232289.105469640344 17232289.105469640344 60287.406935814 2023-12-09T09:45:59.254327+00:00 12345678.899918429554 12345678.899918429554 12345678.899991296232 12345678.900011807680 12345678.900011807680 17232288.905305422843 17232288.905305422843 17232288.943780273199 17232288.759848646820 17232288.759848646820 60287.406947358 2023-12-09T09:46:00.251694+00:00 12345678.899951975793 12345678.899951975793 12345678.899987855926 12345678.899995280430 12345678.899995280430 17232288.857120800763 17232288.857120800763 17232288.758293289691 17232288.922493852675 17232288.922493852675 60287.406959981 2023-12-09T09:46:01.342362+00:00 12345678.900170629844 12345678.900170629844 12345678.900015341118 12345678.900012664497 12345678.900012666360 17232289.139788072556 17232289.139788072556 17232289.098922353238 17232289.129466246814 17232289.129466246814 60287.406970607 2023-12-09T09:46:02.260445+00:00 12345678.899911634624 12345678.899911634624 12345678.899999465793 12345678.899991350248 12345678.899991352111 17232289.217477276921 17232289.217477276921 17232289.264241378754 17232289.098358299583 17232289.098358303308 60287.406981993 2023-12-09T09:46:03.244260+00:00 12345678.900049662217 12345678.900049662217 12345678.899998018518 12345678.899980794638 12345678.899980790913 17232289.164795488119 17232289.164795488119 17232289.251735497266 17232289.077046647668 17232289.077046647668 60287.406993548 2023-12-09T09:46:04.242537+00:00 12345678.899983834475 12345678.899983834475 12345678.900012444705 12345678.900045122951 12345678.900045124814 17232289.759926687926 17232289.759926687926 17232289.570222645998 17232289.787557180971 17232289.787557180971 60287.407005141 2023-12-09T09:46:05.244147+00:00 12345678.900071311742 12345678.900071311742 12345678.900005044416 12345678.900014877319 12345678.900014873594 17232289.154708594084 17232289.154708594084 17232289.300165310502 17232289.251026805490 17232289.251026805490 60287.407016852 2023-12-09T09:46:06.256041+00:00 12345678.899880519137 12345678.899880519137 12345678.899987703189 12345678.899968717247 12345678.899968717247 17232289.738344438374 17232289.738344438374 17232289.678559727967 17232289.724975682795 17232289.724975682795 60287.407028266 2023-12-09T09:46:07.242220+00:00 12345678.900069640949 12345678.900069640949 12345678.900015341118 12345678.900049803779 12345678.900049801916 17232289.064451668411 17232289.064451668411 17232289.263929039240 17232289.260199803859 17232289.260199803859 60287.407039847 2023-12-09T09:46:08.242760+00:00 12345678.899898093194 12345678.899898093194 12345678.899979783222 12345678.899992816150 12345678.899992816150 17232289.435469418764 17232289.435469418764 17232289.339780271053 17232289.393048010767 17232289.393048010767 60287.407051424 2023-12-09T09:46:09.243013+00:00 12345678.899933489040 12345678.899933489040 12345678.899974009022 12345678.899986309931 12345678.899986311793 17232289.246732793748 17232289.246732793748 17232289.141546003520 17232288.947151910514 17232288.947151910514 60287.407063110 2023-12-09T09:46:10.252690+00:00 12345678.900036891922 12345678.900036891922 12345678.900012239814 12345678.900004792958 12345678.900004792958 17232289.304500114173 17232289.304500114173 17232289.379499878734 17232289.361389238387 17232289.361389238387 60287.407074561 2023-12-09T09:46:11.242122+00:00 12345678.900040462613 12345678.900040462613 12345678.899991469458 12345678.899981336668 12345678.899981336668 17232289.463528722525 17232289.463528722525 17232289.489559426904 17232289.510324995965 17232289.510324995965 60287.407086124 2023-12-09T09:46:12.241136+00:00 12345678.900011524558 12345678.900011524558 12345678.900001637638 12345678.900003405288 12345678.900003403425 17232289.377255652100 17232289.377255652100 17232289.424769349396 17232289.383074507117 17232289.383074507117 60287.407097726 2023-12-09T09:46:13.243489+00:00 12345678.899978242815 12345678.899978242815 12345678.899987915531 12345678.899972574785 12345678.899972576648 17232289.835346698761 17232289.835346698761 17232289.712590508163 17232289.867888174951 17232289.867888174951 60287.407109634 2023-12-09T09:46:14.272432+00:00 12345678.900013554841 12345678.900013554841 12345678.900016352534 12345678.900028899312 12345678.900028901175 17232289.098734468222 17232289.098734468222 17232289.229852203280 17232289.061442006379 17232289.061442006379 60287.407120864 2023-12-09T09:46:15.242682+00:00 12345678.900036932901 12345678.900036932901 12345678.899984566495 12345678.900000577793 12345678.900000575930 17232289.486894469708 17232289.486894469708 17232289.423590011895 17232289.460311498493 17232289.460311502218 60287.407132477 2023-12-09T09:46:16.246072+00:00 12345678.900055218488 12345678.900055218488 12345678.899998279288 12345678.900016168132 12345678.900016168132 17232289.199151907116 17232289.199151907116 17232289.107230667025 17232289.055494450033 17232289.055494450033 60287.407144000 2023-12-09T09:46:17.241577+00:00 12345678.899902835488 12345678.899902835488 12345678.900006610900 12345678.899996548891 12345678.899996550754 17232289.038454636931 17232289.038454636931 17232289.129443321377 17232289.101650718600 17232289.101650718600 60287.407155574 2023-12-09T09:46:18.241568+00:00 12345678.900060495362 12345678.900060495362 12345678.899990316480 12345678.899975173175 12345678.899975175038 17232289.160486735404 17232289.160486735404 17232289.177681375295 17232289.252729155123 17232289.252729155123 60287.407167148 2023-12-09T09:46:19.241624+00:00 12345678.899960659444 12345678.899960659444 12345678.900010365993 12345678.900020273402 12345678.900020273402 17232289.740039799362 17232289.740039799362 17232289.550389241427 17232289.828345865011 17232289.828345865011 60287.407178723 2023-12-09T09:46:20.241707+00:00 12345678.900042621419 12345678.900042621419 12345678.899996932596 12345678.899999815971 12345678.899999817833 17232289.172655440867 17232289.172655440867 17232289.336847402155 17232289.157573916018 17232289.157573916018 60287.407190307 2023-12-09T09:46:21.242511+00:00 12345678.899846067652 12345678.899846067652 12345678.899951597676 12345678.899957953021 12345678.899957949296 17232289.132101003081 17232289.132101003081 17232289.290325693786 17232289.135789062828 17232289.135789062828 60287.407201875 2023-12-09T09:46:22.242031+00:00 12345678.900066472590 12345678.900066472590 12345678.900012461469 12345678.900025961921 12345678.900025960058 17232290.000319451094 17232290.000319451094 17232289.703049942851 17232289.809560324997 17232289.809560324997 60287.407213449 2023-12-09T09:46:23.241949+00:00 12345678.900023292750 12345678.900023292750 12345678.900002652779 12345678.900013335049 12345678.900013335049 17232289.188301008195 17232289.188301008195 17232289.283827979118 17232289.222032770514 17232289.222032770514 60287.407225016 2023-12-09T09:46:24.241376+00:00 12345678.899877261370 12345678.899877261370 12345678.899983117357 12345678.899936798960 12345678.899936798960 17232288.858489759266 17232288.858489759266 17232288.976941660047 17232288.845049552619 17232288.845049548894 60287.407236716 2023-12-09T09:46:25.252221+00:00 12345678.900041734800 12345678.900041734800 12345678.900016890839 12345678.899992043152 12345678.899992041290 17232289.550841528922 17232289.550841528922 17232289.283027283847 17232289.359579462558 17232289.359579462558 60287.407248270 2023-12-09T09:46:26.250529+00:00 12345678.900099309161 12345678.900099309161 12345678.900004073977 12345678.900006432086 12345678.900006432086 17232288.785952292383 17232288.785952292383 17232289.030826225877 17232288.887795709074 17232288.887795709074 60287.407259814 2023-12-09T09:46:27.247913+00:00 12345678.899996638298 12345678.899996638298 12345678.899991780519 12345678.900005564094 12345678.900005562231 17232289.576426777989 17232289.576426777989 17232289.553483001888 17232289.689106047153 17232289.689106043428 60287.407271538 2023-12-09T09:46:28.260859+00:00 12345678.899987148121 12345678.899987148121 12345678.899989996105 12345678.899982612580 12345678.899982610717 17232289.510345730931 17232289.510345730931 17232289.490976862609 17232289.476798038930 17232289.476798038930 60287.407282968 2023-12-09T09:46:29.248446+00:00 12345678.899952273816 12345678.899952271953 12345678.900008698925 12345678.900006635115 12345678.900006633252 17232289.714661292732 17232289.714661292732 17232289.645595233887 17232289.697981595993 17232289.697981595993 60287.407294579 2023-12-09T09:46:30.251645+00:00 12345678.899914560840 12345678.899914560840 12345678.899983627722 12345678.899956801906 12345678.899956801906 17232289.706132173538 17232289.706132173538 17232289.735423941165 17232289.847943462431 17232289.847943462431 60287.407306054 2023-12-09T09:46:31.243029+00:00 12345678.899997845292 12345678.899997845292 12345678.899962386116 12345678.899940416217 12345678.899940418079 17232289.422886416316 17232289.422886416316 17232289.548983722925 17232289.486748337746 17232289.486748337746 60287.407317634 2023-12-09T09:46:32.243535+00:00 12345678.900103449821 12345678.900103449821 12345678.899985322729 12345678.900003688410 12345678.900003688410 17232290.055456224829 17232290.055456224829 17232289.982368573546 17232289.982934366912 17232289.982934366912 60287.407329179 2023-12-09T09:46:33.241056+00:00 12345678.899881051853 12345678.899881051853 12345678.900015685707 12345678.900032294914 12345678.900032294914 17232289.988844498992 17232289.988844498992 17232289.849036436528 17232289.937229000032 17232289.937229000032 60287.407340761 2023-12-09T09:46:34.241776+00:00 12345678.900131916627 12345678.900131916627 12345678.900001609698 12345678.900006536394 12345678.900006538257 17232289.292520258576 17232289.292520258576 17232289.357352219522 17232289.359341297299 17232289.359341297299 60287.407352327 2023-12-09T09:46:35.241076+00:00 12345678.899968193844 12345678.899968193844 12345678.899995367974 12345678.899990761653 12345678.899990761653 17232289.247585196048 17232289.247585196048 17232289.454122275114 17232289.497881963849 17232289.497881963849 60287.407363958 2023-12-09T09:46:36.245974+00:00 12345678.899912245572 12345678.899912245572 12345678.900011444464 12345678.900008907542 12345678.900008907542 17232289.696911662817 17232289.696911662817 17232289.521596383303 17232289.581064313650 17232289.581064313650 60287.407375488 2023-12-09T09:46:37.242152+00:00 12345678.900038370863 12345678.900038370863 12345678.899999052286 12345678.900005357340 12345678.900005359203 17232289.913863219321 17232289.913863219321 17232289.747946791351 17232289.903046835214 17232289.903046835214 60287.407387079 2023-12-09T09:46:38.243608+00:00 12345678.900009153411 12345678.900009153411 12345678.899990797043 12345678.899992054328 12345678.899992054328 17232289.123815190047 17232289.123815190047 17232289.359950967133 17232289.266426797956 17232289.266426797956 60287.407398698 2023-12-09T09:46:39.247517+00:00 12345678.900035722181 12345678.900035722181 12345678.900000162423 12345678.900014763698 12345678.900014761835 17232289.761141248047 17232289.761141248047 17232289.657577451319 17232289.746025815606 17232289.746025811881 60287.407410411 2023-12-09T09:46:40.259522+00:00 12345678.900024253875 12345678.900024253875 12345678.899988757446 12345678.899972051382 12345678.899972049519 17232289.526838544756 17232289.526838544756 17232289.587787590921 17232289.510981980711 17232289.510981980711 60287.407421925 2023-12-09T09:46:41.254311+00:00 12345678.900022737682 12345678.900022737682 12345678.900029940531 12345678.900050662458 12345678.900050660595 17232289.812648843974 17232289.812648843974 17232289.633704390377 17232289.751165840775 17232289.751165840775 60287.407433404 2023-12-09T09:46:42.246055+00:00 12345678.899855667725 12345678.899855667725 12345678.899976808578 12345678.899981798604 12345678.899981796741 17232288.907272994518 17232288.907272994518 17232289.086238790303 17232288.865671988577 17232288.865671988577 60287.407444985 2023-12-09T09:46:43.246667+00:00 12345678.900033138692 12345678.900033138692 12345678.899995610118 12345678.899989167228 12345678.899989167228 17232289.429208658636 17232289.429208658636 17232289.540600690991 17232289.723021131009 17232289.723021131009 60287.407456548 2023-12-09T09:46:44.245793+00:00 12345678.899987636134 12345678.899987636134 12345678.900010393932 12345678.900035841390 12345678.900035841390 17232289.834809541702 17232289.834809541702 17232289.726349331439 17232289.719590313733 17232289.719590313733 60287.407468184 2023-12-09T09:46:45.251132+00:00 12345678.900124464184 12345678.900124464184 12345678.899994878098 12345678.900008141994 12345678.900008141994 17232290.109400033951 17232290.109400033951 17232290.001722376794 17232289.995992783457 17232289.995992783457 60287.407480308 2023-12-09T09:46:46.298644+00:00 12345678.899950036779 12345678.899950036779 12345678.899992156774 12345678.899984475225 12345678.899984475225 17232290.285840414464 17232290.285840414464 17232290.290660236031 17232290.264602340758 17232290.264602340758 60287.407491290 2023-12-09T09:46:47.247415+00:00 12345678.899904804304 12345678.899904804304 12345678.899977356195 12345678.899958504364 12345678.899958504364 17232289.598778877407 17232289.598778877407 17232289.750299729407 17232289.519844923168 17232289.519844923168 60287.407503057 2023-12-09T09:46:48.264093+00:00 12345678.900041256100 12345678.900041256100 12345678.900009186938 12345678.900003990158 12345678.900003988296 17232289.870846305043 17232289.870846305043 17232289.811850756407 17232289.798559449613 17232289.798559449613 60287.407514443 2023-12-09T09:46:49.247842+00:00 12345678.900101328269 12345678.900101328269 12345678.900001987815 12345678.900006279349 12345678.900006277487 17232290.006264556199 17232290.006264556199 17232290.066037405282 17232290.083915133029 17232290.083915133029 60287.407526121 2023-12-09T09:46:50.256817+00:00 12345678.899970978498 12345678.899970978498 12345678.899994641542 12345678.899985799566 12345678.899985797703 17232290.177795067430 17232290.177795067430 17232289.967460557818 17232290.110892318189 17232290.110892321914 60287.407537606 2023-12-09T09:46:51.249139+00:00 12345678.899982439354 12345678.899982439354 12345678.899987682700 12345678.899975251406 12345678.899975251406 17232289.459317069501 17232289.459317069501 17232289.617246862501 17232289.524459406734 17232289.524459406734 60287.407549188 2023-12-09T09:46:52.249782+00:00 12345678.899960206822 12345678.899960206822 12345678.900001769885 12345678.900002622977 12345678.900002622977 17232290.173573683947 17232290.173573683947 17232290.076527066529 17232290.341600798070 17232290.341600798070 60287.407560767 2023-12-09T09:46:53.250270+00:00 12345678.899972293526 12345678.899972293526 12345678.899981768802 12345678.900000521913 12345678.900000520051 17232290.102251522243 17232290.102251522243 17232290.167337298393 17232290.176538720727 17232290.176538720727 60287.407572307 2023-12-09T09:46:54.247295+00:00 12345678.899973550811 12345678.899973550811 12345678.899988787249 12345678.899981956929 12345678.899981958792 17232290.429083615541 17232290.429083615541 17232290.404192700982 17232290.411709100008 17232290.411709100008 60287.407584021 2023-12-09T09:46:55.259450+00:00 12345678.900034159422 12345678.900034159422 12345678.900008440018 12345678.900004155934 12345678.900004157797 17232290.084447022527 17232290.084447022527 17232290.103366974741 17232289.991610798985 17232289.991610802710 60287.407595444 2023-12-09T09:46:56.246353+00:00 12345678.899926608428 12345678.899926608428 12345678.899994943291 12345678.899998137727 12345678.899998134002 17232290.135809760541 17232290.135809760541 17232289.987606041133 17232289.986694127321 17232289.986694127321 60287.407607160 2023-12-09T09:46:57.258609+00:00 12345678.900064859539 12345678.900064859539 12345678.900015896186 12345678.900026321411 12345678.900026321411 17232289.627582941204 17232289.627582941204 17232289.796158269048 17232289.651067156345 17232289.651067156345 60287.407618745 2023-12-09T09:46:58.259576+00:00 12345678.899959065020 12345678.899959065020 12345678.900005729869 12345678.900010429323 12345678.900010429323 17232289.819104075432 17232289.819104075432 17232289.774326380342 17232289.764690022916 17232289.764690022916 60287.407630220 2023-12-09T09:46:59.251018+00:00 12345678.899977659807 12345678.899977659807 12345678.900005454198 12345678.899997450411 12345678.899997450411 17232289.739511672407 17232289.739511672407 17232289.766663290560 17232289.773896925151 17232289.773896925151 60287.407641770 2023-12-09T09:47:00.248941+00:00 12345678.900135818869 12345678.900135818869 12345678.899999082088 12345678.899988558143 12345678.899988558143 17232289.737548109144 17232289.737548109144 17232289.878475926816 17232289.896557301283 17232289.896557301283 60287.407653312 2023-12-09T09:47:01.246130+00:00 12345678.899831002578 12345678.899831002578 12345678.899982672185 12345678.900008928031 12345678.900008928031 17232290.268427740782 17232290.268427740782 17232290.078937064856 17232290.118867717683 17232290.118867717683 60287.407665093 2023-12-09T09:47:02.264063+00:00 12345678.900013864040 12345678.900013864040 12345678.899987274781 12345678.899996073917 12345678.899996072054 17232290.189499143511 17232290.189499143511 17232290.112579308450 17232290.127160500735 17232290.127160504460 60287.407676420 2023-12-09T09:47:03.242675+00:00 12345678.900105912238 12345678.900105912238 12345678.899992022663 12345678.900004670024 12345678.900004668161 17232289.651311129332 17232289.651311129332 17232289.831922199577 17232289.756531972438 17232289.756531972438 60287.407687991 2023-12-09T09:47:04.242420+00:00 12345678.899980712682 12345678.899980712682 12345678.899998892099 12345678.900000939146 12345678.900000939146 17232289.896727941930 17232289.896727941930 17232289.892922762781 17232289.795577965677 17232289.795577961951 60287.407699572 2023-12-09T09:47:05.243005+00:00 12345678.899942634627 12345678.899942634627 12345678.900006806478 12345678.899990029633 12345678.899990031496 17232289.782087285072 17232289.782087285072 17232289.803717914969 17232289.718797817826 17232289.718797817826 60287.407711156 2023-12-09T09:47:06.243834+00:00 12345678.900028062984 12345678.900028062984 12345678.900014463812 12345678.900023361668 12345678.900023361668 17232289.847403146327 17232289.847403146327 17232289.788136955351 17232289.758409138769 17232289.758409138769 60287.407722703 2023-12-09T09:47:07.241565+00:00 12345678.900015225634 12345678.900015225634 12345678.899995934218 12345678.899992087856 12345678.899992087856 17232290.105655781925 17232290.105655781925 17232290.017433937639 17232290.173572674394 17232290.173572674394 60287.407734278 2023-12-09T09:47:08.241599+00:00 12345678.899916950613 12345678.899916950613 12345678.900006966665 12345678.900009302422 12345678.900009302422 17232289.902272652835 17232289.902272652835 17232290.026764526963 17232290.069674849510 17232290.069674849510 60287.407745877 2023-12-09T09:47:09.243758+00:00 12345678.900174824521 12345678.900174824521 12345678.900012997910 12345678.900037834421 12345678.900037832558 17232290.295655716211 17232290.295655716211 17232290.177063021809 17232290.232064697891 17232290.232064697891 60287.407757430 2023-12-09T09:47:10.241977+00:00 12345678.899922940880 12345678.899922940880 12345678.899986393750 12345678.900011323392 12345678.900011323392 17232289.886676900089 17232289.886676900089 17232289.885280918330 17232289.835261557251 17232289.835261557251 60287.407769260 2023-12-09T09:47:11.264100+00:00 12345678.899974133819 12345678.899974133819 12345678.900023711845 12345678.900070780888 12345678.900070782751 17232289.652948383242 17232289.652948383242 17232289.771840177476 17232289.572492178530 17232289.572492178530 60287.407780658 2023-12-09T09:47:12.248822+00:00 12345678.899933608249 12345678.899933608249 12345678.899964638054 12345678.899957252666 12345678.899957250804 17232289.925517842174 17232289.925517842174 17232289.947877138853 17232290.040475182235 17232290.040475182235 60287.407792218 2023-12-09T09:47:13.247679+00:00 12345678.900091627613 12345678.900091627613 12345678.900012079626 12345678.900005640462 12345678.900005640462 17232289.890376470983 17232289.890376470983 17232289.776018917561 17232289.806484483182 17232289.806484486908 60287.407803817 2023-12-09T09:47:14.249752+00:00 12345678.899941975251 12345678.899941975251 12345678.899990875274 12345678.899978993461 12345678.899978993461 17232290.034378074110 17232290.034378074110 17232290.150349181145 17232290.198260769248 17232290.198260772973 60287.407815529 2023-12-09T09:47:15.261711+00:00 12345678.900082694367 12345678.900082694367 12345678.899978302419 12345678.899952102453 12345678.899952104315 17232290.398629631847 17232290.398629631847 17232290.141580127180 17232290.206313446164 17232290.206313446164 60287.407827572 2023-12-09T09:47:16.302257+00:00 12345678.899975446984 12345678.899975446984 12345678.900012576953 12345678.899996552616 12345678.899996548891 17232289.777491021901 17232289.777491021901 17232289.867060951889 17232289.871509794146 17232289.871509790421 60287.407838661 2023-12-09T09:47:17.260343+00:00 12345678.899984648451 12345678.899984648451 12345678.899992637336 12345678.899978999048 12345678.899978999048 17232290.264571163803 17232290.264571163803 17232290.363434884697 17232290.447417885065 17232290.447417888790 60287.407850230 2023-12-09T09:47:18.259838+00:00 12345678.899903051555 12345678.899903051555 12345678.899972436950 12345678.899968102574 12345678.899968100712 17232290.306826233864 17232290.306826233864 17232290.305414069444 17232290.144188411534 17232290.144188411534 60287.407861706 2023-12-09T09:47:19.251397+00:00 12345678.899995876476 12345678.899995876476 12345678.900005668402 12345678.900013210252 12345678.900013210252 17232290.389385234565 17232290.389385234565 17232290.383501585573 17232290.428375001997 17232290.428375001997 60287.407873249 2023-12-09T09:47:20.248665+00:00 12345678.900116240606 12345678.900116240606 12345678.900007873774 12345678.900014432147 12345678.900014432147 17232290.128278907388 17232290.128278907388 17232290.130647774786 17232290.051434449852 17232290.051434449852 60287.407884833 2023-12-09T09:47:21.249574+00:00 12345678.899927154183 12345678.899927154183 12345678.899995336309 12345678.900000676513 12345678.900000674650 17232290.164436984807 17232290.164436984807 17232290.215199153870 17232290.186384376138 17232290.186384376138 60287.407896382 2023-12-09T09:47:22.247432+00:00 12345678.900016328320 12345678.900016328320 12345678.899979304522 12345678.899960957468 12345678.899960955605 17232290.233470160514 17232290.233470160514 17232290.136155642569 17232290.106033120304 17232290.106033120304 60287.407907954 2023-12-09T09:47:23.247214+00:00 12345678.900049606338 12345678.900049606338 12345678.900022944435 12345678.900055943057 12345678.900055943057 17232290.477431230247 17232290.477431230247 17232290.551161296666 17232290.665495067835 17232290.665495067835 60287.407919521 2023-12-09T09:47:24.246645+00:00 12345678.899867540225 12345678.899867540225 12345678.899979455397 12345678.899977244437 12345678.899977244437 17232290.279126230627 17232290.279126230627 17232290.324398767203 17232290.167298395187 17232290.167298398912 60287.407931248 2023-12-09T09:47:25.259800+00:00 12345678.900128591806 12345678.900128591806 12345678.899991778657 12345678.900004221126 12345678.900004219264 17232290.152693074197 17232290.152693074197 17232290.184030100703 17232290.032510329038 17232290.032510329038 60287.407943362 2023-12-09T09:47:26.306462+00:00 12345678.899850133806 12345678.899850133806 12345678.899988854304 12345678.899965561926 12345678.899965561926 17232290.533747583628 17232290.533747583628 17232290.549171786755 17232290.557888913900 17232290.557888913900 60287.407954245 2023-12-09T09:47:27.246756+00:00 12345678.899992231280 12345678.899992231280 12345678.899996306747 12345678.899978693575 12345678.899978689849 17232290.878577888012 17232290.878577888012 17232290.690371576697 17232290.880501534790 17232290.880501534790 60287.407965940 2023-12-09T09:47:28.257254+00:00 12345678.900114793330 12345678.900114793330 12345678.900004010648 12345678.899999890476 12345678.899999892339 17232290.627088580281 17232290.627088580281 17232290.650671556592 17232290.682004962116 17232290.682004962116 60287.407977459 2023-12-09T09:47:29.252480+00:00 12345678.899948671460 12345678.899948671460 12345678.899996435270 12345678.900012526661 12345678.900012526661 17232290.373329889029 17232290.373329889029 17232290.547386828810 17232290.448850441724 17232290.448850441724 60287.407988987 2023-12-09T09:47:30.248518+00:00 12345678.900087093934 12345678.900087093934 12345678.899994881824 12345678.899978684261 12345678.899978686124 17232290.711095541716 17232290.711095541716 17232290.647300995886 17232290.711731653661 17232290.711731653661 60287.408000718 2023-12-09T09:47:31.262064+00:00 12345678.899855174124 12345678.899855174124 12345678.900001136586 12345678.899997539818 12345678.899997541681 17232291.010312240571 17232291.010312240571 17232290.964106146246 17232291.008763030171 17232291.008763030171 60287.408012265 2023-12-09T09:47:32.259747+00:00 12345678.900106940418 12345678.900106940418 12345678.900011308491 12345678.900010924786 12345678.900010924786 17232290.891332395375 17232290.891332395375 17232290.882036067545 17232290.867568060756 17232290.867568060756 60287.408023723 2023-12-09T09:47:33.249672+00:00 12345678.899880291894 12345678.899880291894 12345678.899980522692 12345678.899996839464 12345678.899996841326 17232290.455390330404 17232290.455390330404 17232290.394930422306 17232290.258265521377 17232290.258265521377 60287.408035298 2023-12-09T09:47:34.249754+00:00 12345678.900007106364 12345678.900007106364 12345678.899999184534 12345678.900004720315 12345678.900004720315 17232290.118800535798 17232290.118800535798 17232290.252872612327 17232290.203249838203 17232290.203249834478 60287.408046845 2023-12-09T09:47:35.247383+00:00 12345678.899943660945 12345678.899943660945 12345678.899996051565 12345678.899998979643 12345678.899998977780 17232290.405393160880 17232290.405393160880 17232290.471443008631 17232290.585113681853 17232290.585113681853 60287.408058979 2023-12-09T09:47:36.295762+00:00 12345678.900141516700 12345678.900141516700 12345678.900003414601 12345678.900006521493 12345678.900006519631 17232290.693518262357 17232290.693518262357 17232290.551915846765 17232290.544229295105 17232290.544229295105 60287.408070017 2023-12-09T09:47:37.249486+00:00 12345678.899877239019 12345678.899877239019 12345678.899972727522 12345678.899947697297 12345678.899947697297 17232290.543858591467 17232290.543858591467 17232290.538230817765 17232290.607955809683 17232290.607955809683 60287.408081615 2023-12-09T09:47:38.251522+00:00 12345678.900079581887 12345678.900079581887 12345678.899992560968 12345678.899982351810 12345678.899982351810 17232290.382175613195 17232290.382175613195 17232290.403894949704 17232290.389537021518 17232290.389537021518 60287.408093204 2023-12-09T09:47:39.252834+00:00 12345678.900066757575 12345678.900066757575 12345678.900014722720 12345678.900034133345 12345678.900034131482 17232291.246355149895 17232291.246355149895 17232291.181791651994 17232291.386251658201 17232291.386251658201 60287.408104747 2023-12-09T09:47:40.250100+00:00 12345678.900004448369 12345678.900004448369 12345678.899992045015 12345678.900000393391 12345678.900000393391 17232291.215709768236 17232291.215709768236 17232291.219371382147 17232291.223159402609 17232291.223159402609 60287.408116417 2023-12-09T09:47:41.258436+00:00 12345678.899895356968 12345678.899895356968 12345678.900007866323 12345678.900014437735 12345678.900014434010 17232291.209173198789 17232291.209173198789 17232291.184426669031 17232291.182980451733 17232291.182980451733 60287.408127853 2023-12-09T09:47:42.246527+00:00 12345678.899951631203 12345678.899951631203 12345678.900010252371 12345678.900013810024 12345678.900013811886 17232290.918425977230 17232290.918425977230 17232290.841624561697 17232290.834599751979 17232290.834599755704 60287.408139459 2023-12-09T09:47:43.249254+00:00 12345678.900041637942 12345678.900041637942 12345678.899997444823 12345678.900013295934 12345678.900013294071 17232290.660617448390 17232290.660617448390 17232290.782066889107 17232290.843514289707 17232290.843514289707 60287.408151035 2023-12-09T09:47:44.249456+00:00 12345678.900007676333 12345678.900007676333 12345678.899992050603 12345678.900004073977 12345678.900004073977 17232290.982992094010 17232290.982992094010 17232291.009975504130 17232291.116885006428 17232291.116885006428 60287.408162721 2023-12-09T09:47:45.259082+00:00 12345678.899954020977 12345678.899954020977 12345678.899992594495 12345678.900014804676 12345678.900014802814 17232291.263704668730 17232291.263704668730 17232291.197432778776 17232291.144039809704 17232291.144039805979 60287.408174672 2023-12-09T09:47:46.291675+00:00 12345678.900011464953 12345678.900011464953 12345678.900009153411 12345678.900031009689 12345678.900031009689 17232291.372703846544 17232291.372703846544 17232291.525028109550 17232291.721965968609 17232291.721965968609 60287.408185737 2023-12-09T09:47:47.247702+00:00 12345678.899993781000 12345678.899993781000 12345678.900001838803 12345678.900012301281 12345678.900012303144 17232291.113497164100 17232291.113497164100 17232290.916450493038 17232290.932830374688 17232290.932830374688 60287.408197317 2023-12-09T09:47:48.248160+00:00 12345678.900021223351 12345678.900021223351 12345678.899993583560 12345678.899967530742 12345678.899967527017 17232290.474293697625 17232290.474293697625 17232290.596741445363 17232290.354171104729 17232290.354171104729 60287.408208912 2023-12-09T09:47:49.250021+00:00 12345678.900053471327 12345678.900053471327 12345678.899977166206 12345678.899954810739 12345678.899954812601 17232291.084135469049 17232291.084135469049 17232291.075748194009 17232291.189065881073 17232291.189065881073 60287.408220477 2023-12-09T09:47:50.249224+00:00 12345678.899931598455 12345678.899931598455 12345678.900001563132 12345678.899988446385 12345678.899988442659 17232290.736392777413 17232290.736392777413 17232290.835495252162 17232290.751821968704 17232290.751821968704 60287.408232120 2023-12-09T09:47:51.255166+00:00 12345678.899970224127 12345678.899970224127 12345678.899994753301 12345678.899995638058 12345678.899995636195 17232291.212017372251 17232291.212017372251 17232291.004346851259 17232291.185740653425 17232291.185740653425 60287.408243664 2023-12-09T09:47:52.252539+00:00 12345678.900156384334 12345678.900156384334 12345678.900002589449 12345678.900015536696 12345678.900015536696 17232290.688428953290 17232290.688428953290 17232290.748949341476 17232290.601388834417 17232290.601388834417 60287.408255334 2023-12-09T09:47:53.260906+00:00 12345678.899946166202 12345678.899946166202 12345678.900022024289 12345678.900029251352 12345678.900029251352 17232291.392549548298 17232291.392549548298 17232291.351561468095 17232291.426593281329 17232291.426593281329 60287.408266753 2023-12-09T09:47:54.247443+00:00 12345678.900007069111 12345678.900007069111 12345678.899987757206 12345678.899968313053 12345678.899968313053 17232290.964625902474 17232290.964625902474 17232291.154812727123 17232290.963474038988 17232290.963474038988 60287.408278491 2023-12-09T09:47:55.261637+00:00 12345678.900003632531 12345678.900003632531 12345678.900001289323 12345678.899990487844 12345678.899990489706 17232291.217635203153 17232291.217635203153 17232291.138668954372 17232291.236586067826 17232291.236586067826 60287.408290425 2023-12-09T09:47:56.292727+00:00 12345678.899882540107 12345678.899882540107 12345678.899986049160 12345678.899979593232 12345678.899979596958 17232290.789120014757 17232290.789120014757 17232290.738020800054 17232290.803121753037 17232290.803121753037 60287.408301497 2023-12-09T09:47:57.249347+00:00 12345678.900123722851 12345678.900123722851 12345678.900006882846 12345678.899999875575 12345678.899999875575 17232290.826376650482 17232290.826376650482 17232290.746827170253 17232290.766220293939 17232290.766220293939 60287.408313250 2023-12-09T09:47:58.264836+00:00 12345678.899998029694 12345678.899998029694 12345678.899996828288 12345678.900004075840 12345678.900004075840 17232290.854495517910 17232290.854495517910 17232291.079831149429 17232291.047541666776 17232291.047541666776 60287.408324659 2023-12-09T09:47:59.250563+00:00 12345678.899943888187 12345678.899943888187 12345678.899994764477 12345678.900009356439 12345678.900009356439 17232291.421556528658 17232291.421556528658 17232291.351146433502 17232291.457388050854 17232291.457388047129 60287.408336248 2023-12-09T09:48:00.251824+00:00 12345678.900037536398 12345678.900037536398 12345678.900000810623 12345678.900010621175 12345678.900010623038 17232291.427057459950 17232291.427057459950 17232291.393280278891 17232291.516623124480 17232291.516623124480 60287.408348213 2023-12-09T09:48:01.285611+00:00 12345678.899996332824 12345678.899996332824 12345678.900001870468 12345678.900002939627 12345678.900002941489 17232291.240492194891 17232291.240492194891 17232291.277713395655 17232291.188711907715 17232291.188711907715 60287.408359356 2023-12-09T09:48:02.248372+00:00 12345678.900034081191 12345678.900034081191 12345678.900009660050 12345678.900038674474 12345678.900038674474 17232291.234487093985 17232291.234487093985 17232291.256231613457 17232291.255626942962 17232291.255626942962 60287.408370855 2023-12-09T09:48:03.241919+00:00 12345678.899911981076 12345678.899911981076 12345678.900000836700 12345678.900014942512 12345678.900014940649 17232291.312945425510 17232291.312945425510 17232291.227177996188 17232291.241215378046 17232291.241215378046 60287.408382454 2023-12-09T09:48:04.244075+00:00 12345678.900122422725 12345678.900122422725 12345678.900009632111 12345678.900010602549 12345678.900010602549 17232290.976699061692 17232290.976699061692 17232291.061625331640 17232290.943052619696 17232290.943052619696 60287.408394002 2023-12-09T09:48:05.241812+00:00 12345678.899894822389 12345678.899894822389 12345678.899993985891 12345678.899982117116 12345678.899982115254 17232291.107334215194 17232291.107334215194 17232291.222287371755 17232291.384312029928 17232291.384312029928 60287.408405587 2023-12-09T09:48:06.242731+00:00 12345678.899930626154 12345678.899930626154 12345678.899994349107 12345678.900020802394 12345678.900020802394 17232291.517857320607 17232291.517857320607 17232291.352755337954 17232291.517694871873 17232291.517694871873 60287.408417323 2023-12-09T09:48:07.256712+00:00 12345678.900027126074 12345678.900027126074 12345678.899975694716 12345678.899962162599 12345678.899962162599 17232291.657733742148 17232291.657733742148 17232291.590789940208 17232291.592855721712 17232291.592855721712 60287.408428734 2023-12-09T09:48:08.242577+00:00 12345678.900087652728 12345678.900087652728 12345678.900033691898 12345678.900061266497 12345678.900061264634 17232291.625509768724 17232291.625509768724 17232291.582535993308 17232291.457676615566 17232291.457676615566 60287.408440317 2023-12-09T09:48:09.243389+00:00 12345678.900002246723 12345678.900002246723 12345678.899970125407 12345678.899970365688 12345678.899970365688 17232291.255747050047 17232291.255747050047 17232291.375287678093 17232291.376590054482 17232291.376590054482 60287.408451876 2023-12-09T09:48:10.242039+00:00 12345678.899881130084 12345678.899881130084 12345678.899958083406 12345678.899954950437 12345678.899954952300 17232291.557185042650 17232291.557185042650 17232291.593198191375 17232291.509566016495 17232291.509566016495 60287.408463529 2023-12-09T09:48:11.248903+00:00 12345678.900000959635 12345678.900000959635 12345678.900006048381 12345678.900027945638 12345678.900027949363 17232291.828868530691 17232291.828868530691 17232291.800635658205 17232291.810735449195 17232291.810735449195 60287.408475230 2023-12-09T09:48:12.259892+00:00 12345678.900065355003 12345678.900065355003 12345678.900000339374 12345678.899992475286 12345678.899992475286 17232291.682971786708 17232291.682971786708 17232291.502654992044 17232291.772171150893 17232291.772171150893 60287.408486719 2023-12-09T09:48:13.252538+00:00 12345678.899897629395 12345678.899897629395 12345678.900000169873 12345678.899983759969 12345678.899983761832 17232290.455921184272 17232290.455921184272 17232290.690901372582 17232290.464043240994 17232290.464043240994 60287.408498374 2023-12-09T09:48:14.259530+00:00 12345678.900015074760 12345678.900015074760 12345678.900007352233 12345678.899984665215 12345678.899984667078 17232291.663099765778 17232291.663099765778 17232291.527393598109 17232291.573560301214 17232291.573560301214 60287.408509942 2023-12-09T09:48:15.258994+00:00 12345678.900004906580 12345678.900004906580 12345678.900016078725 12345678.900014756247 12345678.900014756247 17232291.499214638025 17232291.499214638025 17232291.462248727679 17232291.530391350389 17232291.530391350389 60287.408521752 2023-12-09T09:48:16.279384+00:00 12345678.900049149990 12345678.900049149990 12345678.900005508214 12345678.900004543364 12345678.900004543364 17232291.172430481762 17232291.172430481762 17232291.198517721146 17232291.281248461455 17232291.281248461455 60287.408532976 2023-12-09T09:48:17.249097+00:00 12345678.900079084560 12345678.900079084560 12345678.899987896904 12345678.899989122525 12345678.899989122525 17232291.261387139559 17232291.261387139559 17232291.239625543356 17232291.223894290626 17232291.223894290626 60287.408544570 2023-12-09T09:48:18.250819+00:00 12345678.899922935292 12345678.899922935292 12345678.900005185977 12345678.899998681620 12345678.899998679757 17232291.051283445209 17232291.051283445209 17232291.209288675338 17232291.001586604863 17232291.001586604863 60287.408556224 2023-12-09T09:48:19.257755+00:00 12345678.900081176311 12345678.900081176311 12345678.899981878698 12345678.899982467294 12345678.899982467294 17232291.891891553998 17232291.891891553998 17232291.841927170753 17232291.836910113692 17232291.836910109967 60287.408567685 2023-12-09T09:48:20.247994+00:00 12345678.899859270081 12345678.899859270081 12345678.899996872991 12345678.899995572865 12345678.899995574728 17232291.604947600514 17232291.604947600514 17232291.424719285220 17232291.441564701498 17232291.441564705223 60287.408579263 2023-12-09T09:48:21.248307+00:00 12345678.900129213929 12345678.900129213929 12345678.900001479313 12345678.900009291247 12345678.900009289384 17232290.914170462638 17232290.914170462638 17232291.039947345853 17232291.052475471050 17232291.052475471050 60287.408590937 2023-12-09T09:48:22.256958+00:00 12345678.899949736893 12345678.899949736893 12345678.899991046637 12345678.899987325072 12345678.899987325072 17232291.100383959711 17232291.100383959711 17232291.169470585883 17232290.999725736678 17232290.999725736678 60287.408602446 2023-12-09T09:48:23.251348+00:00 12345678.900043834001 12345678.900043834001 12345678.899999797344 12345678.899984434247 12345678.899984437972 17232291.637179233134 17232291.637179233134 17232291.600843470544 17232291.592864118516 17232291.592864118516 60287.408613987 2023-12-09T09:48:24.248502+00:00 12345678.899987300858 12345678.899987300858 12345678.900009464473 12345678.900032885373 12345678.900032883510 17232291.630178678781 17232291.630178678781 17232291.682604543865 17232291.753158766776 17232291.753158766776 60287.408625545 2023-12-09T09:48:25.247128+00:00 12345678.900007560849 12345678.900007560849 12345678.900005303323 12345678.899992059916 12345678.899992063642 17232290.997170429677 17232290.997170429677 17232291.158580057323 17232291.057058751583 17232291.057058751583 60287.408637198 2023-12-09T09:48:26.253856+00:00 12345678.899974396452 12345678.899974396452 12345678.899989789352 12345678.899980559945 12345678.899980559945 17232291.278804086149 17232291.278804086149 17232291.176837764680 17232291.181286305189 17232291.181286305189 60287.408648781 2023-12-09T09:48:27.254712+00:00 12345678.899989927188 12345678.899989927188 12345678.899996582419 12345678.899979451671 12345678.899979451671 17232291.757258363068 17232291.757258363068 17232291.653055284172 17232291.750052575022 17232291.750052575022 60287.408660323 2023-12-09T09:48:28.251897+00:00 12345678.899990646169 12345678.899990646169 12345678.900001300499 12345678.899993151426 12345678.899993151426 17232291.611414648592 17232291.611414648592 17232291.603630747646 17232291.574392899871 17232291.574392899871 60287.408671883 2023-12-09T09:48:29.250722+00:00 12345678.900024909526 12345678.900024909526 12345678.900001294911 12345678.899983469397 12345678.899983471259 17232291.802199646831 17232291.802199646831 17232291.670669946820 17232291.742270495743 17232291.742270499468 60287.408683430 2023-12-09T09:48:30.248403+00:00 12345678.899974014610 12345678.899974014610 12345678.899991281331 12345678.899986261502 12345678.899986261502 17232291.232284620404 17232291.232284620404 17232291.352910168469 17232291.268387507647 17232291.268387507647 60287.408695142 2023-12-09T09:48:31.260280+00:00 12345678.899908605963 12345678.899908605963 12345678.900002660230 12345678.900017017499 12345678.900017019361 17232291.233089849353 17232291.233089849353 17232291.239987913519 17232291.363716248423 17232291.363716248423 60287.408706698 2023-12-09T09:48:32.258703+00:00 12345678.900006046519 12345678.900006046519 12345678.899983281270 12345678.899975907058 12345678.899975908920 17232291.327423080802 17232291.327423080802 17232291.258666507900 17232291.288672626019 17232291.288672626019 60287.408718131 2023-12-09T09:48:33.246583+00:00 12345678.900020079687 12345678.900020079687 12345678.899998405948 12345678.900030672550 12345678.900030670688 17232291.297431081533 17232291.297431081533 17232291.271388716996 17232291.288294967264 17232291.288294967264 60287.408729744 2023-12-09T09:48:34.249870+00:00 12345678.900073813275 12345678.900073813275 12345678.899993332103 12345678.899988677353 12345678.899988675490 17232291.088826138526 17232291.088826138526 17232291.169565897435 17232291.109590135515 17232291.109590135515 60287.408741323 2023-12-09T09:48:35.250277+00:00 12345678.899972204119 12345678.899972204119 12345678.900001244619 12345678.900013346225 12345678.900013346225 17232291.462277714163 17232291.462277714163 17232291.502714637667 17232291.514534499496 17232291.514534499496 60287.408753307 2023-12-09T09:48:36.285731+00:00 12345678.899893304333 12345678.899893304333 12345678.899988817051 12345678.899979637936 12345678.899979636073 17232291.949023209512 17232291.949023209512 17232291.722511034459 17232291.882464438677 17232291.882464438677 60287.408764582 2023-12-09T09:48:37.259855+00:00 12345678.900147484615 12345678.900147484615 12345678.900013169274 12345678.900040633976 12345678.900040633976 17232291.065312411636 17232291.065312411636 17232291.260166466236 17232291.141796384007 17232291.141796384007 60287.408776022 2023-12-09T09:48:38.248355+00:00 12345678.899845480919 12345678.899845480919 12345678.899998039007 12345678.900000894442 12345678.900000894442 17232291.817570380867 17232291.817570380867 17232291.731307040900 17232291.885779231787 17232291.885779231787 60287.408787603 2023-12-09T09:48:39.248863+00:00 12345678.899979012087 12345678.899979012087 12345678.899991417304 12345678.899999059737 12345678.899999061599 17232291.354255978018 17232291.354255978018 17232291.477562967688 17232291.303920593113 17232291.303920593113 60287.408799168 2023-12-09T09:48:40.248116+00:00 12345678.900167012587 12345678.900167012587 12345678.900018282235 12345678.900039659813 12345678.900039657950 17232291.452056132257 17232291.452056132257 17232291.519994325936 17232291.350380819291 17232291.350380819291 60287.408810760 2023-12-09T09:48:41.249638+00:00 12345678.899967107922 12345678.899967107922 12345678.899978311732 12345678.899983195588 12345678.899983197451 17232292.303067442030 17232292.303067442030 17232292.182751830667 17232292.409752532840 17232292.409752532840 60287.408822333 2023-12-09T09:48:42.249538+00:00 12345678.899949809536 12345678.899949809536 12345678.900001868606 12345678.900027088821 12345678.900027090684 17232291.785950496793 17232291.785950496793 17232291.848768971860 17232291.780405063182 17232291.780405063182 60287.408833898 2023-12-09T09:48:43.248751+00:00 12345678.899974962696 12345678.899974962696 12345678.899982053787 12345678.899943631142 12345678.899943629280 17232291.868127722293 17232291.868127722293 17232291.843128275126 17232291.756823372096 17232291.756823372096 60287.408845490 2023-12-09T09:48:44.250348+00:00 12345678.899947039783 12345678.899947039783 12345678.900005500764 12345678.899988031015 12345678.899988032877 17232292.104743115604 17232292.104743115604 17232292.091778494418 17232292.303904809058 17232292.303904805332 60287.408857176 2023-12-09T09:48:45.260035+00:00 12345678.900150539353 12345678.900150539353 12345678.899997394532 12345678.899984104559 12345678.899984104559 17232291.840921122581 17232291.840921122581 17232291.878008022904 17232291.705541070551 17232291.705541070551 60287.408869245 2023-12-09T09:48:46.302760+00:00 12345678.899876385927 12345678.899876385927 12345678.899986453354 12345678.899989746511 12345678.899989744648 17232292.233001437038 17232292.233001437038 17232292.307588327676 17232292.394683592021 17232292.394683592021 60287.408880194 2023-12-09T09:48:47.248749+00:00 12345678.900032075122 12345678.900032075122 12345678.900021562353 12345678.900054698810 12345678.900054696947 17232291.847173724324 17232291.847173724324 17232291.829334899783 17232291.752015266567 17232291.752015266567 60287.408891814 2023-12-09T09:48:48.252732+00:00 12345678.899959184229 12345678.899959184229 12345678.900004800409 12345678.900040354580 12345678.900040354580 17232292.040690477937 17232292.040690477937 17232291.838122278452 17232291.968713466078 17232291.968713466078 60287.408903326 2023-12-09T09:48:49.247409+00:00 12345678.899960761890 12345678.899960761890 12345678.899984141812 12345678.899976164103 12345678.899976162240 17232291.922529775649 17232291.922529775649 17232291.899458836764 17232291.889999128878 17232291.889999128878 60287.408914903 2023-12-09T09:48:50.247651+00:00 12345678.900015607476 12345678.900015607476 12345678.899988252670 12345678.899998586625 12345678.899998584762 17232292.293724596500 17232292.293724596500 17232292.474581435323 17232292.521613445133 17232292.521613445133 60287.408926514 2023-12-09T09:48:51.250807+00:00 12345678.900084894150 12345678.900084894150 12345678.899981884286 12345678.899985203519 12345678.899985203519 17232292.307890005410 17232292.307890005410 17232292.187852092087 17232292.086643498391 17232292.086643498391 60287.408938062 2023-12-09T09:48:52.248558+00:00 12345678.899922031909 12345678.899922031909 12345678.899990767241 12345678.899982647970 12345678.899982649833 17232291.589682206511 17232291.589682206511 17232291.795219440013 17232291.713602844626 17232291.713602844626 60287.408949622 2023-12-09T09:48:53.247325+00:00 12345678.899960964918 12345678.899960964918 12345678.899990621954 12345678.899968333542 12345678.899968335405 17232292.130910500884 17232292.130910500884 17232291.924866124988 17232291.974154267460 17232291.974154267460 60287.408961310 2023-12-09T09:48:54.257149+00:00 12345678.900114791468 12345678.900114791468 12345678.899992471561 12345678.899972224608 12345678.899972226471 17232291.892353512347 17232291.892353512347 17232291.939250908792 17232291.946114547551 17232291.946114547551 60287.408972784 2023-12-09T09:48:55.248573+00:00 12345678.899922717363 12345678.899922717363 12345678.900003330782 12345678.899994809180 12345678.899994809180 17232291.993694007397 17232291.993694007397 17232291.992542121559 17232291.950253210962 17232291.950253207237 60287.408984643 2023-12-09T09:48:56.273176+00:00 12345678.899964453653 12345678.899964453653 12345678.900008682162 12345678.899998018518 12345678.899998018518 17232291.636187560856 17232291.636187560856 17232291.766248177737 17232291.611289583147 17232291.611289579421 60287.408995907 2023-12-09T09:48:57.246339+00:00 12345678.900055391714 12345678.900055391714 12345678.900027856231 12345678.900015324354 12345678.900015322492 17232292.082611765712 17232292.082611765712 17232291.925468385220 17232292.059265885502 17232292.059265889227 60287.409007503 2023-12-09T09:48:58.248287+00:00 12345678.900025930256 12345678.900025930256 12345678.899988135323 12345678.899979690090 12345678.899979690090 17232291.703289628029 17232291.703289628029 17232291.672003656626 17232291.786731500179 17232291.786731500179 60287.409019199 2023-12-09T09:48:59.258823+00:00 12345678.899892322719 12345678.899892322719 12345678.899991057813 12345678.899969939142 12345678.899969937280 17232291.276036005467 17232291.276036005467 17232291.364144194871 17232291.330275256187 17232291.330275256187 60287.409030805 2023-12-09T09:49:00.261547+00:00 12345678.900049265474 12345678.900049265474 12345678.899990905076 12345678.899992981926 12345678.899992981926 17232291.919422116131 17232291.919422116131 17232291.863715481013 17232291.959109410644 17232291.959109410644 60287.409042234 2023-12-09T09:49:01.248999+00:00 12345678.899997316301 12345678.899997316301 12345678.900010380894 12345678.900048205629 12345678.900048203766 17232292.538332328200 17232292.538332328200 17232292.466067284346 17232292.659860845655 17232292.659860845655 60287.409053779 2023-12-09T09:49:02.246537+00:00 12345678.900088539347 12345678.900088539347 12345678.899982813746 12345678.899982588366 12345678.899982586503 17232291.754281207919 17232291.754281207919 17232291.962420850992 17232291.831734739244 17232291.831734739244 60287.409065314 2023-12-09T09:49:03.243110+00:00 12345678.899979475886 12345678.899979475886 12345678.899996057153 12345678.900022335351 12345678.900022335351 17232292.064259070903 17232292.064259070903 17232291.932969201356 17232291.961886279285 17232291.961886279285 60287.409076890 2023-12-09T09:49:04.243331+00:00 12345678.899866560474 12345678.899866560474 12345678.899970322847 12345678.899977289140 12345678.899977291003 17232291.790507409722 17232291.790507409722 17232291.752200685441 17232291.592130150646 17232291.592130146921 60287.409088447 2023-12-09T09:49:05.241840+00:00 12345678.900140030310 12345678.900140030310 12345678.900009831414 12345678.900002965704 12345678.900002967566 17232291.744909379631 17232291.744909379631 17232291.878841310740 17232291.720666129142 17232291.720666129142 60287.409100028 2023-12-09T09:49:06.242378+00:00 12345678.899888830259 12345678.899888830259 12345678.900000009686 12345678.899998325855 12345678.899998323992 17232292.251985471696 17232292.251985471696 17232292.267799768597 17232292.300292279571 17232292.300292275846 60287.409111639 2023-12-09T09:49:07.245628+00:00 12345678.900054330006 12345678.900054330006 12345678.900021100417 12345678.900019954890 12345678.900019954890 17232291.939656626433 17232291.939656626433 17232291.987888261676 17232291.771008942276 17232291.771008942276 60287.409123173 2023-12-09T09:49:08.242174+00:00 12345678.900029007345 12345678.900029007345 12345678.899970538914 12345678.899953197688 12345678.899953197688 17232292.377628978342 17232292.377628978342 17232292.272292628884 17232292.382391735911 17232292.382391735911 60287.409134751 2023-12-09T09:49:09.242499+00:00 12345678.900013910607 12345678.900013910607 12345678.900011468679 12345678.900024287403 12345678.900024287403 17232291.846661292017 17232291.846661292017 17232291.826571781188 17232291.774125967175 17232291.774125967175 60287.409146344 2023-12-09T09:49:10.244157+00:00 12345678.899915345013 12345678.899915345013 12345678.900004390627 12345678.899994347245 12345678.899994347245 17232291.963017247617 17232291.963017247617 17232291.824539981782 17232291.877505432814 17232291.877505432814 60287.409157915 2023-12-09T09:49:11.243827+00:00 12345678.899971060455 12345678.899971060455 12345678.900012359023 12345678.900024656206 12345678.900024656206 17232291.321081474423 17232291.321081474423 17232291.538301106542 17232291.439100708812 17232291.439100708812 60287.409169647 2023-12-09T09:49:12.257523+00:00 12345678.900069180876 12345678.900069180876 12345678.899963447824 12345678.899925881997 12345678.899925880134 17232291.908786639571 17232291.908786639571 17232291.842703953385 17232291.976477712393 17232291.976477712393 60287.409181269 2023-12-09T09:49:13.261686+00:00 12345678.899932581931 12345678.899932581931 12345678.900003675371 12345678.899999640882 12345678.899999640882 17232292.211181882769 17232292.211181882769 17232292.237384941429 17232292.385575689375 17232292.385575689375 60287.409192823 2023-12-09T09:49:14.259930+00:00 12345678.900088911876 12345678.900088911876 12345678.899989714846 12345678.900005405769 12345678.900005405769 17232291.916548844427 17232291.916548844427 17232291.845464456826 17232291.689838115126 17232291.689838118851 60287.409204395 2023-12-09T09:49:15.259740+00:00 12345678.899988858029 12345678.899988858029 12345678.899991858751 12345678.899975428358 12345678.899975428358 17232291.614656131715 17232291.614656131715 17232291.624017328024 17232291.582147158682 17232291.582147158682 60287.409216424 2023-12-09T09:49:16.298973+00:00 12345678.900012759492 12345678.900012759492 12345678.900002257898 12345678.899985350668 12345678.899985350668 17232291.684185143560 17232291.684185143560 17232291.748357955366 17232291.901723012328 17232291.901723012328 60287.409227428 2023-12-09T09:49:17.249832+00:00 12345678.899866688997 12345678.899866688997 12345678.899994868785 12345678.900001440197 12345678.900001440197 17232291.626335512847 17232291.626335512847 17232291.756741423160 17232291.768040861934 17232291.768040861934 60287.409238969 2023-12-09T09:49:18.246886+00:00 12345678.900105461478 12345678.900105461478 12345678.899996010587 12345678.900001306087 12345678.900001306087 17232292.130390878767 17232292.130390878767 17232291.904209233820 17232291.917899899185 17232291.917899899185 60287.409250603 2023-12-09T09:49:19.252103+00:00 12345678.900022698566 12345678.900022698566 12345678.900004738942 12345678.900009123608 12345678.900009121746 17232291.708656139672 17232291.708656139672 17232291.755126465112 17232291.583819855005 17232291.583819855005 60287.409262156 2023-12-09T09:49:20.250296+00:00 12345678.899903299287 12345678.899903299287 12345678.900012416765 12345678.900033805519 12345678.900033803657 17232292.156428880990 17232292.156428880990 17232292.181394532323 17232292.358830418438 17232292.358830418438 60287.409273700 2023-12-09T09:49:21.247672+00:00 12345678.899993898347 12345678.899993898347 12345678.900003371760 12345678.900024155155 12345678.900024155155 17232292.334530618042 17232292.334530618042 17232292.269595503807 17232292.331736061722 17232292.331736061722 60287.409285264 2023-12-09T09:49:22.246788+00:00 12345678.899964077398 12345678.899964077398 12345678.899997163564 12345678.899978887290 12345678.899978885427 17232292.230176337063 17232292.230176337063 17232292.314820058644 17232292.180963609368 17232292.180963609368 60287.409296985 2023-12-09T09:49:23.259521+00:00 12345678.900036098436 12345678.900036098436 12345678.899984456599 12345678.899970132858 12345678.899970132858 17232292.130762312561 17232292.130762312561 17232292.167782112956 17232291.933177091181 17232291.933177091181 60287.409308548 2023-12-09T09:49:24.258561+00:00 12345678.900027979165 12345678.900027979165 12345678.900001812726 12345678.900007879362 12345678.900007883087 17232292.159418292344 17232292.159418292344 17232292.163357663900 17232292.171449363232 17232292.171449363232 60287.409320144 2023-12-09T09:49:25.260468+00:00 12345678.900039998814 12345678.900039998814 12345678.899992531165 12345678.900006702170 12345678.900006702170 17232292.352619696409 17232292.352619696409 17232292.218581430614 17232292.373219694942 17232292.373219698668 60287.409331840 2023-12-09T09:49:26.270974+00:00 12345678.899901505560 12345678.899901505560 12345678.899986092001 12345678.900001123548 12345678.900001123548 17232292.243061982095 17232292.243061982095 17232292.268030796200 17232292.334123283625 17232292.334123283625 60287.409343148 2023-12-09T09:49:27.247960+00:00 12345678.900091759861 12345678.900091759861 12345678.899977231398 12345678.899961024523 12345678.899961020797 17232291.989862903953 17232291.989862903953 17232292.097921967506 17232291.947820797563 17232291.947820797563 60287.409354854 2023-12-09T09:49:28.259429+00:00 12345678.899960055947 12345678.899960055947 12345678.900023140013 12345678.900032268837 12345678.900032266974 17232292.300011366606 17232292.300011366606 17232292.306392803788 17232292.200248051435 17232292.200248051435 60287.409366322 2023-12-09T09:49:29.250239+00:00 12345678.900033848360 12345678.900033848360 12345678.899996943772 12345678.899977708235 12345678.899977706373 17232292.364115696400 17232292.364115696400 17232292.333362523466 17232292.256469361484 17232292.256469361484 60287.409377871 2023-12-09T09:49:30.248044+00:00 12345678.899889333174 12345678.899889333174 12345678.900010287762 12345678.900019094348 12345678.900019092485 17232292.470158681273 17232292.470158681273 17232292.473115131259 17232292.586725480855 17232292.586725477129 60287.409389584 2023-12-09T09:49:31.260064+00:00 12345678.900017229840 12345678.900017229840 12345678.899990765378 12345678.899964969605 12345678.899964969605 17232292.652644183487 17232292.652644183487 17232292.595587361604 17232292.562703941017 17232292.562703944743 60287.409401165 2023-12-09T09:49:32.260638+00:00 12345678.900120334700 12345678.900120334700 12345678.899997860193 12345678.900016203523 12345678.900016205385 17232293.244081709534 17232293.244081709534 17232293.117726873606 17232293.396396655589 17232293.396396655589 60287.409412791 2023-12-09T09:49:33.265167+00:00 12345678.899875510484 12345678.899875510484 12345678.899997532368 12345678.900008562952 12345678.900008562952 17232292.523706704378 17232292.523706704378 17232292.765888378024 17232292.618354871869 17232292.618354871869 60287.409424168 2023-12-09T09:49:34.248092+00:00 12345678.899991322309 12345678.899991322309 12345678.900000821799 12345678.900018891320 12345678.900018891320 17232293.068851709366 17232293.068851709366 17232292.966513976455 17232292.887637037784 17232292.887637034059 60287.409435874 2023-12-09T09:49:35.259556+00:00 12345678.900004642084 12345678.900004642084 12345678.899985877797 12345678.899997584522 12345678.899997586384 17232293.167350772768 17232293.167350772768 17232293.114328023046 17232293.105154972523 17232293.105154972523 60287.409447636 2023-12-09T09:49:36.275699+00:00 12345678.900064781308 12345678.900064781308 12345678.899995008484 12345678.900003764778 12345678.900003766641 17232292.878475815058 17232292.878475815058 17232292.864658035338 17232292.798272017390 17232292.798272017390 60287.409459060 2023-12-09T09:49:37.262782+00:00 12345678.899916337803 12345678.899916337803 12345678.899990534410 12345678.899994224310 12345678.899994226173 17232293.010752033442 17232293.010752033442 17232292.950615551323 17232293.047464847565 17232293.047464847565 60287.409470496 2023-12-09T09:49:38.250854+00:00 12345678.900043344125 12345678.900043344125 12345678.900002209470 12345678.899987468496 12345678.899987470359 17232292.728437203914 17232292.728437203914 17232292.973211593926 17232292.937891423702 17232292.937891423702 60287.409482039 2023-12-09T09:49:39.248179+00:00 12345678.899955103174 12345678.899955103174 12345678.900027720258 12345678.900021018460 12345678.900021016598 17232292.926991984248 17232292.926991984248 17232292.788653168827 17232292.707389280200 17232292.707389280200 60287.409493630 2023-12-09T09:49:40.249642+00:00 12345678.899972647429 12345678.899972647429 12345678.899986032397 12345678.899973478168 12345678.899973478168 17232293.179448820651 17232293.179448820651 17232293.095212616026 17232293.149205140769 17232293.149205140769 60287.409505202 2023-12-09T09:49:41.249441+00:00 12345678.900150591508 12345678.900150591508 12345678.900006812066 12345678.900051958859 12345678.900051958859 17232292.837194569409 17232292.837194569409 17232292.897152941674 17232292.875083152205 17232292.875083152205 60287.409516775 2023-12-09T09:49:42.249354+00:00 12345678.899873010814 12345678.899873010814 12345678.900002732873 12345678.900026552379 12345678.900026552379 17232292.353423610330 17232292.353423610330 17232292.483787789941 17232292.313195232302 17232292.313195232302 60287.409528503 2023-12-09T09:49:43.262688+00:00 12345678.900116765872 12345678.900116765872 12345678.900010097772 12345678.900005126372 12345678.900005124509 17232293.223834201694 17232293.223834201694 17232293.159276019782 17232293.336984004825 17232293.336984004825 60287.409539928 2023-12-09T09:49:44.249805+00:00 12345678.899942601100 12345678.899942601100 12345678.900000115857 12345678.900036437437 12345678.900036435574 17232292.733634863049 17232292.733634863049 17232292.763921629637 17232292.606645181775 17232292.606645181775 60287.409551520 2023-12-09T09:49:45.251302+00:00 12345678.899965437129 12345678.899965437129 12345678.899987565354 12345678.899979179725 12345678.899979181588 17232293.239988870919 17232293.239988870919 17232293.261133827269 17232293.319526795298 17232293.319526795298 60287.409563522 2023-12-09T09:49:46.288322+00:00 12345678.900102276355 12345678.900102276355 12345678.899980384856 12345678.899939872324 12345678.899939872324 17232293.398568417877 17232293.398568417877 17232293.131440691650 17232293.174560319632 17232293.174560319632 60287.409574762 2023-12-09T09:49:47.259454+00:00 12345678.900014430285 12345678.900014430285 12345678.899987205863 12345678.899974910542 12345678.899974908680 17232292.639662683010 17232292.639662683010 17232292.838095068932 17232292.939002968371 17232292.939002968371 60287.409586333 2023-12-09T09:49:48.259147+00:00 12345678.899978287518 12345678.899978287518 12345678.900001058355 12345678.899998323992 12345678.899998322129 17232292.599973864853 17232292.599973864853 17232292.658903483301 17232292.622539050877 17232292.622539050877 60287.409597885 2023-12-09T09:49:49.257263+00:00 12345678.899888908491 12345678.899888908491 12345678.899995889515 12345678.899998689070 12345678.899998689070 17232293.113521676511 17232293.113521676511 17232292.970976099372 17232292.977263946086 17232292.977263946086 60287.409609475 2023-12-09T09:49:50.258645+00:00 12345678.899960091338 12345678.899960091338 12345678.899998134002 12345678.900039238855 12345678.900039236993 17232293.010714955628 17232293.010714955628 17232293.206625100225 17232293.204258888960 17232293.204258888960 60287.409621055 2023-12-09T09:49:51.259119+00:00 12345678.899991061538 12345678.899991061538 12345678.900005729869 12345678.900046346709 12345678.900046346709 17232293.783685803413 17232293.783685803413 17232293.558504886925 17232293.740700665861 17232293.740700665861 60287.409632514 2023-12-09T09:49:52.249236+00:00 12345678.900064632297 12345678.900064632297 12345678.900004131719 12345678.899994621053 12345678.899994621053 17232293.174055442214 17232293.174055442214 17232293.206291202456 17232293.196415614337 17232293.196415614337 60287.409644238 2023-12-09T09:49:53.262131+00:00 12345678.899960130453 12345678.899960130453 12345678.899990493432 12345678.899968223646 12345678.899968227372 17232292.764946006238 17232292.764946006238 17232292.880628652871 17232292.757037341595 17232292.757037341595 60287.409655683 2023-12-09T09:49:54.251033+00:00 12345678.900142570958 12345678.900142570958 12345678.900015868247 12345678.900038575754 12345678.900038572028 17232293.110385142267 17232293.110385142267 17232293.131083179265 17232293.160976115614 17232293.160976119339 60287.409667213 2023-12-09T09:49:55.247252+00:00 12345678.900003276765 12345678.900003276765 12345678.900000935420 12345678.899988591671 12345678.899988591671 17232292.766084481031 17232292.766084481031 17232292.647652156651 17232292.544387463480 17232292.544387463480 60287.409678767 2023-12-09T09:49:56.245524+00:00 12345678.899891672656 12345678.899891672656 12345678.899973597378 12345678.899937152863 12345678.899937152863 17232293.211345952004 17232293.211345952004 17232293.154776036739 17232293.323442425579 17232293.323442425579 60287.409690368 2023-12-09T09:49:57.247827+00:00 12345678.900063907728 12345678.900063907728 12345678.899988405406 12345678.899969559163 12345678.899969557300 17232293.061070684344 17232293.061070684344 17232293.122419688851 17232292.946658622473 17232292.946658618748 60287.409702075 2023-12-09T09:49:58.259236+00:00 12345678.899872891605 12345678.899872891605 12345678.900005269796 12345678.899999538437 12345678.899999536574 17232293.057359647006 17232293.057359647006 17232293.181811902672 17232293.190431248397 17232293.190431248397 60287.409713687 2023-12-09T09:49:59.262558+00:00 12345678.900125309825 12345678.900125309825 12345678.899987574667 12345678.899981103837 12345678.899981103837 17232292.989887509495 17232292.989887509495 17232292.868653118610 17232292.931764349341 17232292.931764349341 60287.409725104 2023-12-09T09:50:00.249000+00:00 12345678.899965342134 12345678.899965342134 12345678.899992244318 12345678.899995764717 12345678.899995764717 17232292.964006669819 17232292.964006669819 17232292.907554861158 17232292.990379922092 17232292.990379922092 60287.409738196 2023-12-09T09:50:01.380140+00:00 12345678.899928230792 12345678.899928230792 12345678.899999774992 12345678.899984862655 12345678.899984862655 17232293.012165617198 17232293.012165617198 17232293.045068558306 17232293.000411164016 17232293.000411164016 60287.409749667 2023-12-09T09:50:02.371224+00:00 12345678.899961877614 12345678.899961877614 12345678.899996178225 12345678.899996561930 12345678.899996561930 17232292.993246179074 17232292.993246179074 17232293.183740105480 17232293.049380980432 17232293.049380980432 60287.409759894 2023-12-09T09:50:03.254814+00:00 12345678.900112440810 12345678.900112440810 12345678.900016166270 12345678.900035692379 12345678.900035692379 17232293.518696848303 17232293.518696848303 17232293.385400570929 17232293.450768161565 17232293.450768161565 60287.409771385 2023-12-09T09:50:04.247677+00:00 12345678.899990333244 12345678.899990333244 12345678.900004247203 12345678.899996964261 12345678.899996964261 17232293.191789731383 17232293.191789731383 17232293.212726298720 17232293.176611635834 17232293.176611632109 60287.409782904 2023-12-09T09:50:05.242908+00:00 12345678.900003992021 12345678.900003992021 12345678.899989297614 12345678.899980252609 12345678.899980254471 17232293.488753709942 17232293.488753709942 17232293.490367457271 17232293.540381003171 17232293.540381003171 60287.409794495 2023-12-09T09:50:06.244312+00:00 12345678.899952240288 12345678.899952240288 12345678.900002762675 12345678.899976918474 12345678.899976916611 17232293.326841928065 17232293.326841928065 17232293.150497693568 17232293.049800302833 17232293.049800302833 60287.409806058 2023-12-09T09:50:07.243432+00:00 12345678.900100260973 12345678.900100260973 12345678.900005342439 12345678.900008032098 12345678.900008032098 17232293.192883349955 17232293.192883349955 17232293.412471223623 17232293.403454225510 17232293.403454225510 60287.409817610 2023-12-09T09:50:08.241521+00:00 12345678.899952234700 12345678.899952234700 12345678.899979494512 12345678.899993408471 12345678.899993406609 17232293.678752768785 17232293.678752768785 17232293.768380347639 17232293.789715733379 17232293.789715733379 60287.409829196 2023-12-09T09:50:09.242487+00:00 12345678.899921730161 12345678.899921730161 12345678.900000963360 12345678.900027863681 12345678.900027863681 17232293.768797047436 17232293.768797047436 17232293.647069372237 17232293.656328089535 17232293.656328089535 60287.409840777 2023-12-09T09:50:10.243101+00:00 12345678.900029094890 12345678.900029094890 12345678.900002079085 12345678.900019662455 12345678.900019662455 17232293.541121624410 17232293.541121624410 17232293.382268305868 17232293.553679753095 17232293.553679753095 60287.409852334 2023-12-09T09:50:11.241695+00:00 12345678.900048475713 12345678.900048475713 12345678.899982433766 12345678.899992398918 12345678.899992397055 17232292.883356552571 17232292.883356552571 17232292.891935475171 17232292.799308609217 17232292.799308609217 60287.409863971 2023-12-09T09:50:12.247127+00:00 12345678.899845533073 12345678.899845533073 12345678.899985497817 12345678.899990158156 12345678.899990158156 17232293.542101286352 17232293.542101286352 17232293.495656952262 17232293.651448559016 17232293.651448555291 60287.409875591 2023-12-09T09:50:13.251085+00:00 12345678.899960741401 12345678.899960741401 12345678.900014190003 12345678.900027079508 12345678.900027079508 17232292.638661462814 17232292.638661462814 17232292.990910500288 17232292.664069112390 17232292.664069112390 60287.409887212 2023-12-09T09:50:14.255146+00:00 12345678.900164654478 12345678.900164654478 12345678.900000870228 12345678.900002336130 12345678.900002336130 17232293.306429214776 17232293.306429214776 17232293.164522465318 17232293.314407933503 17232293.314407937229 60287.409898818 2023-12-09T09:50:15.257861+00:00 12345678.899919603020 12345678.899919603020 12345678.900012433529 12345678.900008320808 12345678.900008318946 17232292.858794320375 17232292.858794320375 17232292.940133202821 17232292.826889097691 17232292.826889101416 60287.409910914 2023-12-09T09:50:16.302909+00:00 12345678.899992916733 12345678.899992916733 12345678.899995157495 12345678.899978833273 12345678.899978833273 17232293.276665180922 17232293.276665180922 17232293.113570939749 17232293.185118451715 17232293.185118451715 60287.409921954 2023-12-09T09:50:17.256830+00:00 12345678.900146896020 12345678.900146896020 12345678.900010667741 12345678.899996301159 12345678.899996299297 17232292.988529916853 17232292.988529916853 17232292.999024286866 17232293.102810554206 17232293.102810554206 60287.409933410 2023-12-09T09:50:18.246604+00:00 12345678.899967754260 12345678.899967754260 12345678.899979814887 12345678.899967616424 12345678.899967614561 17232292.886856175959 17232292.886856175959 17232292.998304422945 17232292.854387778789 17232292.854387778789 60287.409945026 2023-12-09T09:50:19.250207+00:00 12345678.900005852804 12345678.900005852804 12345678.899987060577 12345678.899991737679 12345678.899991735816 17232293.653773900121 17232293.653773900121 17232293.643833957613 17232293.784665949643 17232293.784665949643 60287.409956586 2023-12-09T09:50:20.248994+00:00 12345678.899929771200 12345678.899929771200 12345678.899992102757 12345678.900003019720 12345678.900003019720 17232293.556806534529 17232293.556806534529 17232293.494638323784 17232293.276092503220 17232293.276092499495 60287.409968161 2023-12-09T09:50:21.249108+00:00 12345678.899903124198 12345678.899903124198 12345678.900009477511 12345678.900010472164 12345678.900010472164 17232294.275895386934 17232294.275895386934 17232294.238168172538 17232294.406575314701 17232294.406575314701 60287.409979861 2023-12-09T09:50:22.260007+00:00 12345678.899975199252 12345678.899975199252 12345678.900014590472 12345678.900018159300 12345678.900018157437 17232293.844455052167 17232293.844455052167 17232293.855403937399 17232293.723193582147 17232293.723193582147 60287.409991485 2023-12-09T09:50:23.264331+00:00 12345678.900008698925 12345678.900008698925 12345678.899959962815 12345678.899952240288 12345678.899952240288 17232293.825967714190 17232293.825967714190 17232293.719672422856 17232293.780970536172 17232293.780970536172 60287.410002875 2023-12-09T09:50:24.248421+00:00 12345678.900128912181 12345678.900128912181 12345678.900009730831 12345678.900013701990 12345678.900013703853 17232293.338217571378 17232293.338217571378 17232293.517761021852 17232293.496780470014 17232293.496780470014 60287.410014580 2023-12-09T09:50:25.259727+00:00 12345678.900014011189 12345678.900014011189 12345678.900004096329 12345678.900015791878 12345678.900015793741 17232293.588072516024 17232293.588072516024 17232293.397160481662 17232293.390375629067 17232293.390375625342 60287.410026472 2023-12-09T09:50:26.287131+00:00 12345678.899940703064 12345678.899940703064 12345678.900004902855 12345678.900001944974 12345678.900001944974 17232293.279686566442 17232293.279686566442 17232293.392088904977 17232293.209917109460 17232293.209917109460 60287.410037607 2023-12-09T09:50:27.249279+00:00 12345678.900010215119 12345678.900010215119 12345678.899966634810 12345678.899961037561 12345678.899961035699 17232294.087095554918 17232294.087095554918 17232294.048921637237 17232294.207097854465 17232294.207097854465 60287.410049230 2023-12-09T09:50:28.253502+00:00 12345678.899900861084 12345678.899900861084 12345678.900010149926 12345678.900039831176 12345678.900039829314 17232293.650770395994 17232293.650770395994 17232293.725076958537 17232293.758485980332 17232293.758485980332 60287.410060745 2023-12-09T09:50:29.248372+00:00 12345678.900017159060 12345678.900017159060 12345678.899977955967 12345678.899989701807 12345678.899989699945 17232293.531076382846 17232293.531076382846 17232293.495856598020 17232293.429905645549 17232293.429905645549 60287.410072451 2023-12-09T09:50:30.259824+00:00 12345678.900093471631 12345678.900093471631 12345678.899995276704 12345678.900008009747 12345678.900008006021 17232293.819312687963 17232293.819312687963 17232293.716702714562 17232293.779722467065 17232293.779722467065 60287.410084066 2023-12-09T09:50:31.263336+00:00 12345678.899925626814 12345678.899925626814 12345678.899999016896 12345678.900002788752 12345678.900002788752 17232293.456468198448 17232293.456468198448 17232293.621683750302 17232293.625286675990 17232293.625286675990 60287.410095457 2023-12-09T09:50:32.247538+00:00 12345678.899999024346 12345678.899999024346 12345678.899997629225 12345678.899994963780 12345678.899994963780 17232294.072745557874 17232294.072745557874 17232293.995943371207 17232294.150410674512 17232294.150410674512 60287.410107026 2023-12-09T09:50:33.247073+00:00 12345678.899976901710 12345678.899976901710 12345678.899987576529 12345678.899965569377 12345678.899965569377 17232294.264276433736 17232294.264276433736 17232294.280105885118 17232294.445010341704 17232294.445010345429 60287.410118619 2023-12-09T09:50:34.248647+00:00 12345678.899990029633 12345678.899990029633 12345678.900009011850 12345678.900028165430 12345678.900028165430 17232293.912279151380 17232293.912279151380 17232293.969598025084 17232293.908961072564 17232293.908961072564 60287.410130248 2023-12-09T09:50:35.253439+00:00 12345678.900087475777 12345678.900087475777 12345678.900001727045 12345678.899988828227 12345678.899988830090 17232293.836171839386 17232293.836171839386 17232293.772520173341 17232293.528557009995 17232293.528557009995 60287.410141750 2023-12-09T09:50:36.247182+00:00 12345678.900027291849 12345678.900027291849 12345678.900000996888 12345678.899997754022 12345678.899997755885 17232293.781783998013 17232293.781783998013 17232293.893002565950 17232293.860099714249 17232293.860099714249 60287.410153375 2023-12-09T09:50:37.251653+00:00 12345678.899861622602 12345678.899861622602 12345678.900005850941 12345678.899999057874 12345678.899999059737 17232293.989215951413 17232293.989215951413 17232293.878089185804 17232293.959003448486 17232293.959003448486 60287.410164916 2023-12-09T09:50:38.248789+00:00 12345678.900183970109 12345678.900183970109 12345678.900011818856 12345678.900022987276 12345678.900022983551 17232293.960796292871 17232293.960796292871 17232293.922340802848 17232293.917107596993 17232293.917107596993 60287.410176547 2023-12-09T09:50:39.253688+00:00 12345678.899958651513 12345678.899958651513 12345678.899998791516 12345678.900011241436 12345678.900011241436 17232293.971528835595 17232293.971528835595 17232294.084196079522 17232294.200783632696 17232294.200783632696 60287.410188038 2023-12-09T09:50:40.246474+00:00 12345678.899972651154 12345678.899972651154 12345678.899981187657 12345678.899960890412 12345678.899960890412 17232294.233710121363 17232294.233710121363 17232294.229980930686 17232294.286129973829 17232294.286129973829 60287.410199633 2023-12-09T09:50:41.248333+00:00 12345678.899898624048 12345678.899898624048 12345678.900014644489 12345678.900012604892 12345678.900012604892 17232294.412214472890 17232294.412214472890 17232294.277320891619 17232294.251641482115 17232294.251641478390 60287.410211206 2023-12-09T09:50:42.248246+00:00 12345678.900076342747 12345678.900076342747 12345678.899973159656 12345678.899948235601 12345678.899948237464 17232293.895050972700 17232293.895050972700 17232293.995179612190 17232293.835679832846 17232293.835679832846 60287.410222799 2023-12-09T09:50:43.249829+00:00 12345678.899898849428 12345678.899898849428 12345678.899984065443 12345678.899988461286 12345678.899988463148 17232293.891074262559 17232293.891074262559 17232294.016684766859 17232293.939645871520 17232293.939645871520 60287.410234373 2023-12-09T09:50:44.249814+00:00 12345678.900021221489 12345678.900021221489 12345678.900013793260 12345678.900023637339 12345678.900023637339 17232294.214318718761 17232294.214318718761 17232293.998232472688 17232294.028675939888 17232294.028675939888 60287.410245920 2023-12-09T09:50:45.247463+00:00 12345678.899964151904 12345678.899964151904 12345678.899996014312 12345678.899985656142 12345678.899985658005 17232294.297562263906 17232294.297562263906 17232294.416188672185 17232294.524202946573 17232294.524202946573 60287.410258143 2023-12-09T09:50:46.303560+00:00 12345678.900101514533 12345678.900101514533 12345678.899995770305 12345678.899990813807 12345678.899990813807 17232294.361419912428 17232294.361419912428 17232294.438212223351 17232294.388418596238 17232294.388418596238 60287.410269135 2023-12-09T09:50:47.253227+00:00 12345678.900015950203 12345678.900015950203 12345678.899999724701 12345678.900011366233 12345678.900011362508 17232293.931431602687 17232293.931431602687 17232293.823365241289 17232293.788907788694 17232293.788907788694 60287.410280662 2023-12-09T09:50:48.249179+00:00 12345678.900037499145 12345678.900037499145 12345678.900004902855 12345678.900013349950 12345678.900013349950 17232294.005624454468 17232294.005624454468 17232293.909139614552 17232294.007355898619 17232294.007355898619 60287.410292292 2023-12-09T09:50:49.254084+00:00 12345678.899855170399 12345678.899855170399 12345678.900002362207 12345678.899979142472 12345678.899979140610 17232294.036049194634 17232294.036049194634 17232294.188922118396 17232294.338601004332 17232294.338601004332 60287.410303986 2023-12-09T09:50:50.264359+00:00 12345678.900118174031 12345678.900118174031 12345678.900004789233 12345678.899990389124 12345678.899990389124 17232294.271815512329 17232294.271815512329 17232294.214457109571 17232294.179710920900 17232294.179710920900 60287.410315383 2023-12-09T09:50:51.249119+00:00 12345678.899874240160 12345678.899874240160 12345678.899998053908 12345678.900013642386 12345678.900013640523 17232294.529591336846 17232294.529591336846 17232294.545220687985 17232294.565043870360 17232294.565043870360 60287.410327090 2023-12-09T09:50:52.260621+00:00 12345678.900053026155 12345678.900053026155 12345678.899980826303 12345678.899987874553 12345678.899987872690 17232294.425810549408 17232294.425810549408 17232294.393601186574 17232294.298487905413 17232294.298487905413 60287.410338515 2023-12-09T09:50:53.247719+00:00 12345678.899921085685 12345678.899921085685 12345678.899980979040 12345678.899975758046 12345678.899975759909 17232294.301192454994 17232294.301192454994 17232294.338618151844 17232294.404128767550 17232294.404128767550 60287.410350153 2023-12-09T09:50:54.253193+00:00 12345678.900170650333 12345678.900170650333 12345678.900006694719 12345678.900019459426 12345678.900019459426 17232294.042255364358 17232294.042255364358 17232294.091438710690 17232294.090811956674 17232294.090811956674 60287.410361708 2023-12-09T09:50:55.251555+00:00 12345678.899896685034 12345678.899896685034 12345678.899989837781 12345678.899973645806 12345678.899973647669 17232294.232888944447 17232294.232888944447 17232294.262531612068 17232294.215281050652 17232294.215281050652 60287.410373849 2023-12-09T09:50:56.300589+00:00 12345678.899892207235 12345678.899892207235 12345678.900009322912 12345678.900019459426 12345678.900019457564 17232294.957409773022 17232294.957409773022 17232294.814131721854 17232295.010517921299 17232295.010517925024 60287.410384827 2023-12-09T09:50:57.249058+00:00 12345678.900177523494 12345678.900177523494 12345678.899996459484 12345678.900010071695 12345678.900010071695 17232294.516729116440 17232294.516729116440 17232294.478991620243 17232294.411970615387 17232294.411970615387 60287.410396415 2023-12-09T09:50:58.250254+00:00 12345678.900009797886 12345678.900009797886 12345678.900015253574 12345678.900066539645 12345678.900066539645 17232294.051409333944 17232294.051409333944 17232294.184960570186 17232294.100810587406 17232294.100810587406 60287.410407972 2023-12-09T09:50:59.248755+00:00 12345678.899861659855 12345678.899861659855 12345678.899997904897 12345678.900004699826 12345678.900004697964 17232294.423834625632 17232294.423834625632 17232294.323165245354 17232294.321662284434 17232294.321662284434 60287.410419590 2023-12-09T09:51:00.252571+00:00 12345678.900077342987 12345678.900077342987 12345678.899991521612 12345678.899996802211 12345678.899996802211 17232294.327760577202 17232294.327760577202 17232294.320027153939 17232294.215509872884 17232294.215509872884 60287.410432647 2023-12-09T09:51:01.380656+00:00 12345678.900021221489 12345678.900021221489 12345678.899997243658 12345678.900014653802 12345678.900014653802 17232294.473155047745 17232294.473155047745 17232294.450854528695 17232294.492809657007 17232294.492809657007 60287.410442792 2023-12-09T09:51:02.257230+00:00 12345678.899994296953 12345678.899994296953 12345678.899999121204 12345678.900008043274 12345678.900008045137 17232294.501576744020 17232294.501576744020 17232294.556137986481 17232294.485772591084 17232294.485772591084 60287.410454240 2023-12-09T09:51:03.246335+00:00 12345678.899956574664 12345678.899956574664 12345678.899978328496 12345678.899989839643 12345678.899989839643 17232295.015687923878 17232295.015687923878 17232294.940275013447 17232295.114849716425 17232295.114849716425 60287.410465752 2023-12-09T09:51:04.240941+00:00 12345678.900008395314 12345678.900008395314 12345678.899999905378 12345678.900015797466 12345678.900015797466 17232293.994406476617 17232293.994406476617 17232294.110998928547 17232293.962739206851 17232293.962739206851 60287.410477328 2023-12-09T09:51:05.241159+00:00 12345678.899958010763 12345678.899958010763 12345678.900010498241 12345678.900022957474 12345678.900022959337 17232294.223777126521 17232294.223777126521 17232294.269879456609 17232294.264936614782 17232294.264936614782 60287.410488949 2023-12-09T09:51:06.245185+00:00 12345678.900023115799 12345678.900023115799 12345678.899981077760 12345678.899953512475 12345678.899953512475 17232295.040217772126 17232295.040217772126 17232294.872497554868 17232294.955712184310 17232294.955712184310 60287.410500482 2023-12-09T09:51:07.241671+00:00 12345678.899964680895 12345678.899964680895 12345678.900003692135 12345678.899987457320 12345678.899987457320 17232294.793122719973 17232294.793122719973 17232294.831188354641 17232294.952542327344 17232294.952542327344 60287.410512068 2023-12-09T09:51:08.242674+00:00 12345678.900058332831 12345678.900058332831 12345678.900010438636 12345678.900038979948 12345678.900038979948 17232294.513710219413 17232294.513710219413 17232294.517687465996 17232294.428792163730 17232294.428792163730 60287.410523633 2023-12-09T09:51:09.241935+00:00 12345678.900047289208 12345678.900047289208 12345678.900012161583 12345678.900031195953 12345678.900031195953 17232294.650301624089 17232294.650301624089 17232294.746769420803 17232294.631395511329 17232294.631395507604 60287.410535212 2023-12-09T09:51:10.242302+00:00 12345678.899986088276 12345678.899986088276 12345678.900022059679 12345678.900003183633 12345678.900003185496 17232294.853891540319 17232294.853891540319 17232294.903398606926 17232295.026417225599 17232295.026417225599 60287.410546855 2023-12-09T09:51:11.248233+00:00 12345678.899936733767 12345678.899936733767 12345678.900003315881 12345678.900021459907 12345678.900021459907 17232294.924558825791 17232294.924558825791 17232294.708432316780 17232294.772511199117 17232294.772511199117 60287.410558574 2023-12-09T09:51:12.260764+00:00 12345678.900077002123 12345678.900077002123 12345678.899970266968 12345678.899966049939 12345678.899966049939 17232294.416211839765 17232294.416211839765 17232294.585866246372 17232294.510839313269 17232294.510839313269 60287.410570206 2023-12-09T09:51:13.265782+00:00 12345678.899847637862 12345678.899847637862 12345678.899983188137 12345678.899988021702 12345678.899988021702 17232294.760712236166 17232294.760712236166 17232294.676393106580 17232294.716994717717 17232294.716994721442 60287.410581574 2023-12-09T09:51:14.248003+00:00 12345678.900116419420 12345678.900116419420 12345678.899978840724 12345678.899983257055 12345678.899983257055 17232294.754664041102 17232294.754664041102 17232294.797290306538 17232294.780018758029 17232294.780018758029 60287.410593159 2023-12-09T09:51:15.248891+00:00 12345678.900000426918 12345678.900000426918 12345678.900004856288 12345678.899999141693 12345678.899999143556 17232294.820444535464 17232294.820444535464 17232294.824528407305 17232294.782201673836 17232294.782201670110 60287.410605349 2023-12-09T09:51:16.302108+00:00 12345678.899886060506 12345678.899886060506 12345678.899987183511 12345678.899985844269 12345678.899985842407 17232294.811962980777 17232294.811962980777 17232294.806200258434 17232294.862820219249 17232294.862820219249 60287.410616362 2023-12-09T09:51:17.253730+00:00 12345678.900047326460 12345678.900047326460 12345678.900009091944 12345678.900045841932 12345678.900045840070 17232294.797217056155 17232294.797217056155 17232294.601560909301 17232294.566282354295 17232294.566282354295 60287.410627958 2023-12-09T09:51:18.255577+00:00 12345678.899950036779 12345678.899950036779 12345678.899993373081 12345678.899997469038 12345678.899997470900 17232294.154487900436 17232294.154487900436 17232294.426586069167 17232294.135762412101 17232294.135762412101 60287.410639456 2023-12-09T09:51:19.248988+00:00 12345678.900141850114 12345678.900141850114 12345678.900003015995 12345678.900023393333 12345678.900023389608 17232294.874561093748 17232294.874561093748 17232294.783937793225 17232294.768405653536 17232294.768405653536 60287.410651058 2023-12-09T09:51:20.251434+00:00 12345678.899910651147 12345678.899910651147 12345678.900009667501 12345678.900004517287 12345678.900004515424 17232295.096817269921 17232295.096817269921 17232294.996694505215 17232295.181864742190 17232295.181864742190 60287.410662604 2023-12-09T09:51:21.249001+00:00 12345678.900060134009 12345678.900060134009 12345678.900002622977 12345678.899996055290 12345678.899996055290 17232294.803207930177 17232294.803207930177 17232294.909967925400 17232295.003496788442 17232295.003496788442 60287.410674146 2023-12-09T09:51:22.246233+00:00 12345678.899921653792 12345678.899921653792 12345678.899995697662 12345678.899992970750 12345678.899992974475 17232295.258420534432 17232295.258420534432 17232295.129030071199 17232295.222385555506 17232295.222385555506 60287.410685860 2023-12-09T09:51:23.258293+00:00 12345678.899945983663 12345678.899945983663 12345678.899978632107 12345678.899943120778 12345678.899943122640 17232294.902569193393 17232294.902569193393 17232294.939673047513 17232294.816470209509 17232294.816470209509 60287.410697426 2023-12-09T09:51:24.257568+00:00 12345678.900152249262 12345678.900152249262 12345678.900018008426 12345678.900037530810 12345678.900037530810 17232294.808395385742 17232294.808395385742 17232294.861230116338 17232294.872529540211 17232294.872529540211 60287.410708891 2023-12-09T09:51:25.248184+00:00 12345678.899963393807 12345678.899963393807 12345678.899982670322 12345678.899985557422 12345678.899985557422 17232294.762399900705 17232294.762399900705 17232294.696935355663 17232294.816482588649 17232294.816482588649 60287.410720473 2023-12-09T09:51:26.248830+00:00 12345678.899976747110 12345678.899976747110 12345678.899989707395 12345678.899982044473 12345678.899982044473 17232294.507394891232 17232294.507394891232 17232294.694895062596 17232294.573557771742 17232294.573557771742 60287.410732068 2023-12-09T09:51:27.250673+00:00 12345678.899853885174 12345678.899853885174 12345678.899999674410 12345678.900022599846 12345678.900022597983 17232295.208618681878 17232295.208618681878 17232295.126740615815 17232294.929470293224 17232294.929470293224 60287.410743747 2023-12-09T09:51:28.259777+00:00 12345678.900125721470 12345678.900125721470 12345678.899990875274 12345678.899963181466 12345678.899963185191 17232295.553722500801 17232295.553722500801 17232295.522263702005 17232295.445812605321 17232295.445812605321 60287.410755191 2023-12-09T09:51:29.248557+00:00 12345678.899946395308 12345678.899946395308 12345678.899984562770 12345678.899952221662 12345678.899952223524 17232295.299147434533 17232295.299147434533 17232295.423309989274 17232295.451814655215 17232295.451814655215 60287.410766753 2023-12-09T09:51:30.247500+00:00 12345678.900037193671 12345678.900037193671 12345678.900013901293 12345678.900022577494 12345678.900022575632 17232295.802986174822 17232295.802986174822 17232295.647068072110 17232295.811649076641 17232295.811649076641 60287.410778348 2023-12-09T09:51:31.249273+00:00 12345678.900053326041 12345678.900053326041 12345678.900006355718 12345678.899996681139 12345678.899996683002 17232295.013066895306 17232295.013066895306 17232295.148026134819 17232294.928657911718 17232294.928657911718 60287.410790103 2023-12-09T09:51:32.264897+00:00 12345678.899993730709 12345678.899993730709 12345678.899999035522 12345678.899982519448 12345678.899982517585 17232294.842393673956 17232294.842393673956 17232294.848173242062 17232294.944184795022 17232294.944184795022 60287.410801500 2023-12-09T09:51:33.249587+00:00 12345678.899996934459 12345678.899996934459 12345678.900014163926 12345678.900028893724 12345678.900028895587 17232295.154972542077 17232295.154972542077 17232295.029277943075 17232295.240722671151 17232295.240722671151 60287.410813124 2023-12-09T09:51:34.253957+00:00 12345678.900000059977 12345678.900000059977 12345678.899975808337 12345678.899965701625 12345678.899965699762 17232294.706117615104 17232294.706117615104 17232294.733261838555 17232294.587224904448 17232294.587224904448 60287.410824617 2023-12-09T09:51:35.246948+00:00 12345678.899847049266 12345678.899847049266 12345678.899980386719 12345678.899965027347 12345678.899965031072 17232294.875690430403 17232294.875690430403 17232294.907066423446 17232294.895935319364 17232294.895935315639 60287.410836179 2023-12-09T09:51:36.245848+00:00 12345678.900125954300 12345678.900125954300 12345678.900010362267 12345678.900024138391 12345678.900024136528 17232295.182724732906 17232295.182724732906 17232295.234709948301 17232295.424045890570 17232295.424045890570 60287.410847789 2023-12-09T09:51:37.248967+00:00 12345678.899904426187 12345678.899904426187 12345678.899979809299 12345678.900002531707 12345678.900002535433 17232295.020187329501 17232295.020187329501 17232294.916640583426 17232294.940334070474 17232294.940334074199 60287.410859351 2023-12-09T09:51:38.247922+00:00 12345678.900059318170 12345678.900059318170 12345678.899999883026 12345678.900010334328 12345678.900010336190 17232294.839879065752 17232294.839879065752 17232294.902647852898 17232294.801617942750 17232294.801617942750 60287.410870935 2023-12-09T09:51:39.248821+00:00 12345678.900012874976 12345678.900012874976 12345678.899997062981 12345678.900006435812 12345678.900006435812 17232295.470502726734 17232295.470502726734 17232295.459118485451 17232295.522630449384 17232295.522630449384 60287.410882505 2023-12-09T09:51:40.248444+00:00 12345678.900047479197 12345678.900047479197 12345678.900011304766 12345678.900047242641 12345678.900047242641 17232295.750857602805 17232295.750857602805 17232295.603173196316 17232295.764441143721 17232295.764441143721 60287.410894073 2023-12-09T09:51:41.247922+00:00 12345678.899919038638 12345678.899919038638 12345678.899986423552 12345678.899973269552 12345678.899973267689 17232295.172029644251 17232295.172029644251 17232295.277084708214 17232295.235698830336 17232295.235698830336 60287.410905765 2023-12-09T09:51:42.258123+00:00 12345678.899976899847 12345678.899976899847 12345678.900026559830 12345678.900048069656 12345678.900048069656 17232294.968642704189 17232294.968642704189 17232295.201631426811 17232294.990415297449 17232294.990415301174 60287.410917249 2023-12-09T09:51:43.250252+00:00 12345678.899975063279 12345678.899975063279 12345678.899984341115 12345678.899974478409 12345678.899974480271 17232295.946979805827 17232295.946979805827 17232295.623132690787 17232295.719058971852 17232295.719058971852 60287.410928835 2023-12-09T09:51:44.251366+00:00 12345678.899938916788 12345678.899938916788 12345678.900010680780 12345678.900009568781 12345678.900009566918 17232295.172582775354 17232295.172582775354 17232295.279346741736 17232295.367228213698 17232295.367228213698 60287.410940504 2023-12-09T09:51:45.259503+00:00 12345678.900172442198 12345678.900172442198 12345678.900011004880 12345678.900009023026 12345678.900009024888 17232294.799196440727 17232294.799196440727 17232294.900479260832 17232294.783941846341 17232294.783941842616 60287.410952492 2023-12-09T09:51:46.295268+00:00 12345678.899863524362 12345678.899863524362 12345678.899968953803 12345678.899939039722 12345678.899939039722 17232295.154620405287 17232295.154620405287 17232295.152780793607 17232295.175853081048 17232295.175853084773 60287.410963580 2023-12-09T09:51:47.253324+00:00 12345678.900007558987 12345678.900007558987 12345678.899972112849 12345678.899968085811 12345678.899968089536 17232295.334598239511 17232295.334598239511 17232295.297994367778 17232295.311889536679 17232295.311889536679 60287.410975111 2023-12-09T09:51:48.249588+00:00 12345678.899957090616 12345678.899957090616 12345678.899994455278 12345678.899971524253 12345678.899971524253 17232295.608654543757 17232295.608654543757 17232295.528132326901 17232295.727628521621 17232295.727628521621 60287.410986665 2023-12-09T09:51:49.247818+00:00 12345678.900090016425 12345678.900090016425 12345678.900002649054 12345678.899994758889 12345678.899994760752 17232295.328087020665 17232295.328087020665 17232295.384479902685 17232295.273890167475 17232295.273890167475 60287.410998361 2023-12-09T09:51:50.258352+00:00 12345678.899917785078 12345678.899917785078 12345678.899994203821 12345678.899971164763 12345678.899971162900 17232295.937714219093 17232295.937714219093 17232295.751101002097 17232295.720408879220 17232295.720408879220 60287.411009822 2023-12-09T09:51:51.248625+00:00 12345678.900004487485 12345678.900004487485 12345678.899986540899 12345678.899958854541 12345678.899958854541 17232295.320167675614 17232295.320167675614 17232295.559727881104 17232295.567086704075 17232295.567086700350 60287.411021409 2023-12-09T09:51:52.249705+00:00 12345678.900075329468 12345678.900075329468 12345678.900023713708 12345678.900019971654 12345678.900019971654 17232295.448459237814 17232295.448459237814 17232295.351694688201 17232295.312557402998 17232295.312557406723 60287.411032978 2023-12-09T09:51:53.249285+00:00 12345678.899949962273 12345678.899949962273 12345678.900030031800 12345678.900041339919 12345678.900041339919 17232295.876008372754 17232295.876008372754 17232295.755623761564 17232295.751202128828 17232295.751202128828 60287.411044677 2023-12-09T09:51:54.260115+00:00 12345678.900096088648 12345678.900096088648 12345678.899988472462 12345678.900000425056 12345678.900000423193 17232295.374740589410 17232295.374740589410 17232295.482978053391 17232295.386675518006 17232295.386675518006 60287.411056243 2023-12-09T09:51:55.259435+00:00 12345678.899834899232 12345678.899834899232 12345678.899981155992 12345678.899964170530 12345678.899964172393 17232295.117544669658 17232295.117544669658 17232295.229622602463 17232295.062232181430 17232295.062232181430 60287.411068240 2023-12-09T09:51:56.295965+00:00 12345678.900185147300 12345678.900185147300 12345678.899999618530 12345678.899998608977 12345678.899998608977 17232295.790174666792 17232295.790174666792 17232295.693049278110 17232295.890113659203 17232295.890113659203 60287.411079250 2023-12-09T09:51:57.247243+00:00 12345678.899843258783 12345678.899843258783 12345678.899984519929 12345678.899982441217 12345678.899982439354 17232295.283599540591 17232295.283599540591 17232295.392593711615 17232295.253989521414 17232295.253989521414 60287.411090855 2023-12-09T09:51:58.249928+00:00 12345678.899960052222 12345678.899960052222 12345678.899976225570 12345678.899969283491 12345678.899969283491 17232295.373073376715 17232295.373073376715 17232295.412614718080 17232295.162372656167 17232295.162372656167 60287.411102413 2023-12-09T09:51:59.248481+00:00 12345678.900047596544 12345678.900047596544 12345678.900003068149 12345678.900006722659 12345678.900006720796 17232295.863086074591 17232295.863086074591 17232295.692867938429 17232295.907557845116 17232295.907557845116 60287.411114114 2023-12-09T09:52:00.259464+00:00 12345678.900007218122 12345678.900007216260 12345678.899991916493 12345678.899990633130 12345678.899990633130 17232295.159709692001 17232295.159709692001 17232295.150963924825 17232295.285221334547 17232295.285221334547 60287.411126242 2023-12-09T09:52:01.307314+00:00 12345678.900075027719 12345678.900075027719 12345678.900011794642 12345678.900007044896 12345678.900007044896 17232295.182193305343 17232295.182193305343 17232295.261490456760 17232295.254390422255 17232295.254390422255 60287.411137274 2023-12-09T09:52:02.260484+00:00 12345678.899993978441 12345678.899993978441 12345678.900006152689 12345678.900002971292 12345678.900002975017 17232295.474485799670 17232295.474485799670 17232295.466190092266 17232295.377026800066 17232295.377026800066 60287.411148644 2023-12-09T09:52:03.242857+00:00 12345678.899847373366 12345678.899847373366 12345678.899992538616 12345678.900004722178 12345678.900004720315 17232295.383951406926 17232295.383951406926 17232295.336263787001 17232295.398814797401 17232295.398814797401 60287.411160208 2023-12-09T09:52:04.241941+00:00 12345678.900112576783 12345678.900112576783 12345678.900021750480 12345678.900047868490 12345678.900047868490 17232295.366003680974 17232295.366003680974 17232295.449747696519 17232295.518921691924 17232295.518921691924 60287.411171792 2023-12-09T09:52:05.242844+00:00 12345678.899932000786 12345678.899932000786 12345678.900015532970 12345678.899984499440 12345678.899984499440 17232295.569634925574 17232295.569634925574 17232295.566160045564 17232295.574767120183 17232295.574767116457 60287.411183360 2023-12-09T09:52:06.242310+00:00 12345678.900065617636 12345678.900065617636 12345678.899996958673 12345678.899994285777 12345678.899994285777 17232295.964417733252 17232295.964417733252 17232295.874506160617 17232295.948404170573 17232295.948404170573 60287.411194940 2023-12-09T09:52:07.242836+00:00 12345678.900066904724 12345678.900066904724 12345678.899982916191 12345678.899996642023 12345678.899996638298 17232295.486100334674 17232295.486100334674 17232295.600671667606 17232295.336486697197 17232295.336486697197 60287.411206509 2023-12-09T09:52:08.242399+00:00 12345678.900008097291 12345678.900008097291 12345678.899999924004 12345678.899994764477 12345678.899994766340 17232295.651053741574 17232295.651053741574 17232295.518236257136 17232295.686103790998 17232295.686103794724 60287.411218084 2023-12-09T09:52:09.242515+00:00 12345678.899883860722 12345678.899883860722 12345678.899984186515 12345678.899980030954 12345678.899980030954 17232295.277003128082 17232295.277003128082 17232295.254619687796 17232295.319337859750 17232295.319337863475 60287.411229655 2023-12-09T09:52:10.242214+00:00 12345678.899955421686 12345678.899955421686 12345678.899988166988 12345678.899991052225 12345678.899991054088 17232295.653585691005 17232295.653585691005 17232295.649960301816 17232295.648950397968 17232295.648950397968 60287.411241234 2023-12-09T09:52:11.242610+00:00 12345678.900086339563 12345678.900086339563 12345678.900001253933 12345678.899982489645 12345678.899982489645 17232295.769084949046 17232295.769084949046 17232295.876702684909 17232295.816830307245 17232295.816830307245 60287.411252808 2023-12-09T09:52:12.242597+00:00 12345678.899943202734 12345678.899943202734 12345678.900025576353 12345678.900032078847 12345678.900032076985 17232295.738645263016 17232295.738645263016 17232295.779426470399 17232295.672026082873 17232295.672026082873 60287.411264447 2023-12-09T09:52:13.248177+00:00 12345678.900105707347 12345678.900105707347 12345678.899993468076 12345678.899994989857 12345678.899994991720 17232295.742035854608 17232295.742035854608 17232295.710163000971 17232295.706020977348 17232295.706020977348 60287.411276030 2023-12-09T09:52:14.248987+00:00 12345678.899911882356 12345678.899911882356 12345678.900007752702 12345678.900007301942 12345678.900007301942 17232295.480579864234 17232295.480579864234 17232295.494942136109 17232295.412330240011 17232295.412330236286 60287.411287626 2023-12-09T09:52:15.250854+00:00 12345678.899969341233 12345678.899969341233 12345678.899991225451 12345678.899972938001 12345678.899972936139 17232295.466712199152 17232295.466712199152 17232295.328846234828 17232295.267876844853 17232295.267876844853 60287.411299859 2023-12-09T09:52:16.307791+00:00 12345678.900021184236 12345678.900021184236 12345678.899999452755 12345678.900015477091 12345678.900015477091 17232295.273620504886 17232295.273620504886 17232295.401118177921 17232295.378479789943 17232295.378479789943 60287.411310856 2023-12-09T09:52:17.257980+00:00 12345678.900041708723 12345678.900041708723 12345678.899998513982 12345678.900011470541 12345678.900011470541 17232295.649117849767 17232295.649117849767 17232295.601968333125 17232295.586135938764 17232295.586135935038 60287.411322336 2023-12-09T09:52:18.249807+00:00 12345678.900068731979 12345678.900068731979 12345678.899992648512 12345678.899991570041 12345678.899991570041 17232295.783828403801 17232295.783828403801 17232295.738269742578 17232295.910414341837 17232295.910414345562 60287.411334016 2023-12-09T09:52:19.259008+00:00 12345678.899857223034 12345678.899857223034 12345678.899981914088 12345678.899967808276 12345678.899967808276 17232295.475897412747 17232295.475897412747 17232295.415060676634 17232295.447522044182 17232295.447522044182 60287.411345513 2023-12-09T09:52:20.252327+00:00 12345678.900003159419 12345678.900003159419 12345678.900003813207 12345678.899992318824 12345678.899992318824 17232295.463010765612 17232295.463010765612 17232295.623208224773 17232295.704012822360 17232295.704012822360 60287.411357051 2023-12-09T09:52:21.249222+00:00 12345678.900109104812 12345678.900109104812 12345678.899998540059 12345678.899989936501 12345678.899989940226 17232295.990883227438 17232295.990883227438 17232295.895757641643 17232295.946508437395 17232295.946508437395 60287.411368656 2023-12-09T09:52:22.251867+00:00 12345678.899890458211 12345678.899890458211 12345678.899983808398 12345678.899996776134 12345678.899996774271 17232295.494893483818 17232295.494893483818 17232295.633458904922 17232295.493151754141 17232295.493151754141 60287.411380255 2023-12-09T09:52:23.254029+00:00 12345678.899971952662 12345678.899971952662 12345678.899992315099 12345678.899981522933 12345678.899981522933 17232295.300312601030 17232295.300312601030 17232295.430282205343 17232295.306890916079 17232295.306890916079 60287.411391756 2023-12-09T09:52:24.247773+00:00 12345678.900148738176 12345678.900148738176 12345678.900013586506 12345678.900016376749 12345678.900016378611 17232295.954423237592 17232295.954423237592 17232295.838080491871 17232295.889704342932 17232295.889704346657 60287.411403351 2023-12-09T09:52:25.249482+00:00 12345678.899950042367 12345678.899950042367 12345678.900016810745 12345678.900014761835 12345678.900014761835 17232296.305477079004 17232296.305477079004 17232296.018159322441 17232296.223547350615 17232296.223547350615 60287.411415381 2023-12-09T09:52:26.288894+00:00 12345678.899899287149 12345678.899899287149 12345678.899983139709 12345678.899979483336 12345678.899979485199 17232294.992539182305 17232294.992539182305 17232295.118210285902 17232294.757755566388 17232294.757755566388 60287.411426497 2023-12-09T09:52:27.249317+00:00 12345678.900036778301 12345678.900036778301 12345678.900009537116 12345678.900023750961 12345678.900023750961 17232295.593531709164 17232295.593531709164 17232295.664002567530 17232295.720100048929 17232295.720100048929 60287.411438087 2023-12-09T09:52:28.250665+00:00 12345678.900081329048 12345678.900081329048 12345678.900000171736 12345678.900007324293 12345678.900007326156 17232295.950223300606 17232295.950223300606 17232295.891128569841 17232295.890081025660 17232295.890081025660 60287.411449654 2023-12-09T09:52:29.250157+00:00 12345678.899851907045 12345678.899851907045 12345678.899980027229 12345678.899953218177 12345678.899953218177 17232295.975351616740 17232295.975351616740 17232295.951328087598 17232296.127558708191 17232296.127558708191 60287.411461341 2023-12-09T09:52:30.259851+00:00 12345678.900167500600 12345678.900167500600 12345678.899997076020 12345678.900018684566 12345678.900018686429 17232295.313632186502 17232295.313632186502 17232295.346031118184 17232295.193089224398 17232295.193089224398 60287.411472918 2023-12-09T09:52:31.260171+00:00 12345678.899917216972 12345678.899917216972 12345678.899983938783 12345678.899974681437 12345678.899974681437 17232295.239040818065 17232295.239040818065 17232295.396427717060 17232295.279101595283 17232295.279101595283 60287.411484381 2023-12-09T09:52:32.250514+00:00 12345678.900019247085 12345678.900019247085 12345678.900013249367 12345678.900017507374 12345678.900017507374 17232295.960503049195 17232295.960503049195 17232295.873635638505 17232295.987730134279 17232295.987730134279 60287.411495971 2023-12-09T09:52:33.251855+00:00 12345678.899906817824 12345678.899906817824 12345678.900003477931 12345678.899993317202 12345678.899993317202 17232295.475573264062 17232295.475573264062 17232295.437209714204 17232295.343340847641 17232295.343340847641 60287.411507668 2023-12-09T09:52:34.262527+00:00 12345678.900080909953 12345678.900080909953 12345678.899988198653 12345678.899969730526 12345678.899969732389 17232295.158937599510 17232295.158937599510 17232295.252069067210 17232295.219460509717 17232295.219460509717 60287.411519070 2023-12-09T09:52:35.247636+00:00 12345678.899934833869 12345678.899934833869 12345678.900002360344 12345678.900022193789 12345678.900022195652 17232295.957402709872 17232295.957402709872 17232295.794080786407 17232295.953435044736 17232295.953435044736 60287.411531280 2023-12-09T09:52:36.302550+00:00 12345678.900049204007 12345678.900049204007 12345678.900009829551 12345678.900025919080 12345678.900025920942 17232295.747254498303 17232295.747254498303 17232295.717135939747 17232295.751093029976 17232295.751093029976 60287.411542239 2023-12-09T09:52:37.249432+00:00 12345678.899988435209 12345678.899988435209 12345678.899987021461 12345678.899997219443 12345678.899997219443 17232295.597053103149 17232295.597053103149 17232295.659356772900 17232295.777975182980 17232295.777975179255 60287.411553811 2023-12-09T09:52:38.249298+00:00 12345678.900060154498 12345678.900060154498 12345678.899995032698 12345678.899999951944 12345678.899999951944 17232295.235323626548 17232295.235323626548 17232295.390236794949 17232295.354084167629 17232295.354084167629 60287.411565370 2023-12-09T09:52:39.247954+00:00 12345678.900033365935 12345678.900033365935 12345678.900004299358 12345678.900024712086 12345678.900024713948 17232295.479590699077 17232295.479590699077 17232295.458756659180 17232295.401887595654 17232295.401887595654 60287.411576949 2023-12-09T09:52:40.248357+00:00 12345678.899835821241 12345678.899835821241 12345678.899963289499 12345678.899928830564 12345678.899928830564 17232295.992466628551 17232295.992466628551 17232295.772806584835 17232295.903389438987 17232295.903389438987 60287.411588655 2023-12-09T09:52:41.259789+00:00 12345678.899997388944 12345678.899997388944 12345678.899992069229 12345678.899993425235 12345678.899993427098 17232295.840123888105 17232295.840123888105 17232295.723775833845 17232295.712387017906 17232295.712387017906 60287.411600261 2023-12-09T09:52:42.262565+00:00 12345678.900086943060 12345678.900086943060 12345678.899997534230 12345678.900015564635 12345678.900015562773 17232296.007212553173 17232296.007212553173 17232296.059017460793 17232296.072928074747 17232296.072928074747 60287.411611656 2023-12-09T09:52:43.247107+00:00 12345678.899957815185 12345678.899957815185 12345678.899983718991 12345678.899980856106 12345678.899980854243 17232295.291203014553 17232295.291203014553 17232295.608639307320 17232295.301649253815 17232295.301649253815 60287.411623275 2023-12-09T09:52:44.250967+00:00 12345678.899887884036 12345678.899887884036 12345678.900006582960 12345678.900005200878 12345678.900005200878 17232296.150441538543 17232296.150441538543 17232296.059821516275 17232296.080715879798 17232296.080715879798 60287.411634838 2023-12-09T09:52:45.250046+00:00 12345678.900152076036 12345678.900152076036 12345678.900007747114 12345678.900018716231 12345678.900018714368 17232296.015138454735 17232296.015138454735 17232296.096308656037 17232296.089183874428 17232296.089183874428 60287.411646831 2023-12-09T09:52:46.286185+00:00 12345678.899963021278 12345678.899963021278 12345678.900020247325 12345678.900039268658 12345678.900039268658 17232296.147408895195 17232296.147408895195 17232295.788901805878 17232295.887865029275 17232295.887865029275 60287.411658110 2023-12-09T09:52:47.260668+00:00 12345678.899921312928 12345678.899921312928 12345678.899977192283 12345678.899956487119 12345678.899956488982 17232295.578942123801 17232295.578942123801 17232295.778956487775 17232295.719388563186 17232295.719388563186 60287.411669533 2023-12-09T09:52:48.247676+00:00 12345678.900001030415 12345678.900001030415 12345678.899987818673 12345678.900049909949 12345678.900049909949 17232296.011020835489 17232296.011020835489 17232296.046395853162 17232296.196772538126 17232296.196772538126 60287.411681114 2023-12-09T09:52:49.248280+00:00 12345678.900096055120 12345678.900096055120 12345678.899993697181 12345678.900021543726 12345678.900021547452 17232296.185390669852 17232296.185390669852 17232296.208386566490 17232296.264350663871 17232296.264350663871 60287.411692882 2023-12-09T09:52:50.265000+00:00 12345678.899984261021 12345678.899984261021 12345678.900005720556 12345678.900007987395 12345678.900007987395 17232296.357553213835 17232296.357553213835 17232296.464051995426 17232296.366373285651 17232296.366373289376 60287.411704387 2023-12-09T09:52:51.259042+00:00 12345678.899936074391 12345678.899936074391 12345678.899994557723 12345678.900022979826 12345678.900022979826 17232296.489071935415 17232296.489071935415 17232296.420185070485 17232296.325052153319 17232296.325052153319 60287.411715828 2023-12-09T09:52:52.247529+00:00 12345678.899959256873 12345678.899959256873 12345678.899993745610 12345678.899989860132 12345678.899989860132 17232295.866122771055 17232295.866122771055 17232295.891417570412 17232295.824483893812 17232295.824483897537 60287.411727404 2023-12-09T09:52:53.247719+00:00 12345678.899987714365 12345678.899987714365 12345678.899998312816 12345678.899990569800 12345678.899990567937 17232296.117252442986 17232296.117252442986 17232295.938912831247 17232296.008896682411 17232296.008896682411 60287.411738987 2023-12-09T09:52:54.248433+00:00 12345678.899970887229 12345678.899970887229 12345678.899978961796 12345678.899959322065 12345678.899959322065 17232295.996915429831 17232295.996915429831 17232296.202977918088 17232296.189943376929 17232296.189943380654 60287.411750560 2023-12-09T09:52:55.248364+00:00 12345678.900088801980 12345678.900088801980 12345678.899987917393 12345678.899993143976 12345678.899993143976 17232296.632415696979 17232296.632415696979 17232296.391968332231 17232296.454138178378 17232296.454138178378 60287.411762666 2023-12-09T09:52:56.294323+00:00 12345678.900038680062 12345678.900038680062 12345678.900014607236 12345678.900019634515 12345678.900019634515 17232296.434095971286 17232296.434095971286 17232296.493521086872 17232296.532057296485 17232296.532057296485 60287.411773714 2023-12-09T09:52:57.248867+00:00 12345678.899997930974 12345678.899997930974 12345678.899993445724 12345678.899982105941 12345678.899982105941 17232296.217644035816 17232296.217644035816 17232296.391667056829 17232296.396126490086 17232296.396126490086 60287.411785366 2023-12-09T09:52:58.255676+00:00 12345678.900003841147 12345678.900003841147 12345678.900010688230 12345678.900016676635 12345678.900016674772 17232296.602724693716 17232296.602724693716 17232296.411844909191 17232296.413655430079 17232296.413655430079 60287.411796845 2023-12-09T09:52:59.247369+00:00 12345678.899928329512 12345678.899928329512 12345678.900038119406 12345678.900068897754 12345678.900068897754 17232296.197985194623 17232296.197985194623 17232296.287888251245 17232296.253211021423 17232296.253211017698 60287.411808560 2023-12-09T09:53:00.259545+00:00 12345678.900149857625 12345678.900149857625 12345678.899973621592 12345678.899952001870 12345678.899952003732 17232296.198564890772 17232296.198564890772 17232296.252911504358 17232296.299201972783 17232296.299201972783 60287.411820645 2023-12-09T09:53:01.303759+00:00 12345678.899924879894 12345678.899924879894 12345678.900016356260 12345678.900023562834 12345678.900023564696 17232296.312348920852 17232296.312348920852 17232296.266896255314 17232296.167746655643 17232296.167746655643 60287.411831553 2023-12-09T09:53:02.246139+00:00 12345678.899922525510 12345678.899922525510 12345678.899993365631 12345678.899991201237 12345678.899991201237 17232297.086284957826 17232297.086284957826 17232296.971962865442 17232297.068718377501 17232297.068718377501 60287.411843142 2023-12-09T09:53:03.247408+00:00 12345678.900118742138 12345678.900118742138 12345678.899972507730 12345678.899951005355 12345678.899951005355 17232297.074051640928 17232297.074051640928 17232297.107526149601 17232297.218447398394 17232297.218447398394 60287.411854647 2023-12-09T09:53:04.241484+00:00 12345678.899942560121 12345678.899942560121 12345678.899996731430 12345678.899977920577 12345678.899977920577 17232296.139785766602 17232296.139785766602 17232296.250396553427 17232296.076183840632 17232296.076183840632 60287.411866229 2023-12-09T09:53:05.242198+00:00 12345678.899953205138 12345678.899953205138 12345678.899992566556 12345678.899978293106 12345678.899978293106 17232296.152540076524 17232296.152540076524 17232296.286717385054 17232296.244287293404 17232296.244287293404 60287.411877860 2023-12-09T09:53:06.247140+00:00 12345678.899943206459 12345678.899943206459 12345678.900005022064 12345678.900003433228 12345678.900003435090 17232296.811422295868 17232296.811422295868 17232296.646453764290 17232296.572297394276 17232296.572297394276 60287.411889375 2023-12-09T09:53:07.241994+00:00 12345678.900073138997 12345678.900073138997 12345678.900000687689 12345678.899996902794 12345678.899996902794 17232296.714865215123 17232296.714865215123 17232296.721977122128 17232296.801321417093 17232296.801321417093 60287.411900945 2023-12-09T09:53:08.241631+00:00 12345678.899996787310 12345678.899996787310 12345678.900001766160 12345678.900006862357 12345678.900006864220 17232296.591938469559 17232296.591938469559 17232296.571274172515 17232296.607890006155 17232296.607890006155 60287.411912551 2023-12-09T09:53:09.244385+00:00 12345678.899938043207 12345678.899938043207 12345678.900001749396 12345678.899990128353 12345678.899990130216 17232296.516622260213 17232296.516622260213 17232296.613330323249 17232296.680562444031 17232296.680562444031 60287.411924093 2023-12-09T09:53:10.241589+00:00 12345678.900122385472 12345678.900122385472 12345678.900007385761 12345678.899995094165 12345678.899995094165 17232296.508682005107 17232296.508682005107 17232296.475192595273 17232296.306085888296 17232296.306085888296 60287.411935737 2023-12-09T09:53:11.247700+00:00 12345678.899943739176 12345678.899943739176 12345678.899988271296 12345678.899992316961 12345678.899992316961 17232296.551777429879 17232296.551777429879 17232296.647211875767 17232296.683935586363 17232296.683935586363 60287.411947338 2023-12-09T09:53:12.249983+00:00 12345678.899871110916 12345678.899871110916 12345678.899987572804 12345678.899969693273 12345678.899969693273 17232296.720478735864 17232296.720478735864 17232296.503104805946 17232296.679326254874 17232296.679326251149 60287.411959027 2023-12-09T09:53:13.259961+00:00 12345678.900049451739 12345678.900049451739 12345678.899985970929 12345678.899972334504 12345678.899972336367 17232296.733613383025 17232296.733613383025 17232296.739186652005 17232296.797808188945 17232296.797808188945 60287.411970458 2023-12-09T09:53:14.247609+00:00 12345678.900040423498 12345678.900040423498 12345678.900000661612 12345678.900002464652 12345678.900002466515 17232296.933049295098 17232296.933049295098 17232296.966887138784 17232297.094949997962 17232297.094949997962 60287.411982031 2023-12-09T09:53:15.247464+00:00 12345678.899897461757 12345678.899897461757 12345678.899987723678 12345678.899991357699 12345678.899991359562 17232296.416747994721 17232296.416747994721 17232296.639053814113 17232296.583564594388 17232296.583564594388 60287.411994214 2023-12-09T09:53:16.300082+00:00 12345678.900178277865 12345678.900178277865 12345678.899997793138 12345678.900007013232 12345678.900007013232 17232296.770955745131 17232296.770955745131 17232296.726650770754 17232296.550460815430 17232296.550460815430 60287.412005203 2023-12-09T09:53:17.249507+00:00 12345678.899938348681 12345678.899938348681 12345678.899991817772 12345678.899984741583 12345678.899984741583 17232297.625859104097 17232297.625859104097 17232297.343504104763 17232297.394932374358 17232297.394932374358 60287.412016778 2023-12-09T09:53:18.249655+00:00 12345678.899885045364 12345678.899885045364 12345678.900002753362 12345678.899988239631 12345678.899988241494 17232296.997127622366 17232296.997127622366 17232297.144426312298 17232297.111991703510 17232297.111991707236 60287.412028371 2023-12-09T09:53:19.251245+00:00 12345678.900170501322 12345678.900170501322 12345678.900016997010 12345678.900005986914 12345678.900005985051 17232296.588961098343 17232296.588961098343 17232296.542431786656 17232296.440435774624 17232296.440435774624 60287.412039946 2023-12-09T09:53:20.251346+00:00 12345678.899962479249 12345678.899962479249 12345678.899991054088 12345678.899956731126 12345678.899956732988 17232296.395831003785 17232296.395831003785 17232296.533584911376 17232296.499164260924 17232296.499164260924 60287.412051488 2023-12-09T09:53:21.248571+00:00 12345678.899998683482 12345678.899998683482 12345678.899992546067 12345678.899960430339 12345678.899960428476 17232297.182108536363 17232297.182108536363 17232297.101863272488 17232297.315357215703 17232297.315357219428 60287.412063058 2023-12-09T09:53:22.248213+00:00 12345678.900033136830 12345678.900033136830 12345678.899998199195 12345678.899974508211 12345678.899974511936 17232296.713700994849 17232296.713700994849 17232296.690136544406 17232296.673963405192 17232296.673963405192 60287.412074639 2023-12-09T09:53:23.248774+00:00 12345678.899993065745 12345678.899993065745 12345678.899999963120 12345678.900006894022 12345678.900006892160 17232296.507993519306 17232296.507993519306 17232296.412405095994 17232296.390887033194 17232296.390887033194 60287.412086227 2023-12-09T09:53:24.250034+00:00 12345678.899858964607 12345678.899858964607 12345678.899980377406 12345678.899987775832 12345678.899987773970 17232296.209262575954 17232296.209262575954 17232296.472409203649 17232296.396217424423 17232296.396217424423 60287.412097760 2023-12-09T09:53:25.246517+00:00 12345678.900119276717 12345678.900119276717 12345678.900022435933 12345678.900020392612 12345678.900020392612 17232297.209922842681 17232297.209922842681 17232297.070681925863 17232297.356034100056 17232297.356034100056 60287.412109987 2023-12-09T09:53:26.302848+00:00 12345678.899889132008 12345678.899889132008 12345678.899993682280 12345678.899980586022 12345678.899980586022 17232296.529629778117 17232296.529629778117 17232296.473233226687 17232296.379186291248 17232296.379186294973 60287.412120924 2023-12-09T09:53:27.247813+00:00 12345678.900079069659 12345678.900079069659 12345678.899997482076 12345678.900018673390 12345678.900018677115 17232296.144391141832 17232296.144391141832 17232296.206306517124 17232296.045022357255 17232296.045022357255 60287.412132492 2023-12-09T09:53:28.247303+00:00 12345678.899990154430 12345678.899990154430 12345678.900001551956 12345678.900004051626 12345678.900004049763 17232297.032225131989 17232297.032225131989 17232296.902026060969 17232297.104203447700 17232297.104203443974 60287.412144198 2023-12-09T09:53:29.258714+00:00 12345678.899967567995 12345678.899967567995 12345678.900020105764 12345678.900000041351 12345678.900000045076 17232296.501755382866 17232296.501755382866 17232296.618168715388 17232296.680621042848 17232296.680621042848 60287.412155666 2023-12-09T09:53:30.249532+00:00 12345678.900028504431 12345678.900028504431 12345678.899995733052 12345678.899979665875 12345678.899979662150 17232296.303140535951 17232296.303140535951 17232296.374570850283 17232296.332069367170 17232296.332069370896 60287.412167223 2023-12-09T09:53:31.248028+00:00 12345678.900067364797 12345678.900067364797 12345678.899995109066 12345678.900005823001 12345678.900005823001 17232296.993109919131 17232296.993109919131 17232296.875125646591 17232296.905767433345 17232296.905767433345 60287.412178929 2023-12-09T09:53:32.259501+00:00 12345678.899993635714 12345678.899993635714 12345678.899999914691 12345678.899997698143 12345678.899997696280 17232297.237726446241 17232297.237726446241 17232297.310463733971 17232297.413567807525 17232297.413567807525 60287.412190533 2023-12-09T09:53:33.262067+00:00 12345678.899960508570 12345678.899960508570 12345678.900003878400 12345678.899989064783 12345678.899989062920 17232297.218023724854 17232297.218023724854 17232297.185985013843 17232297.178289070725 17232297.178289070725 60287.412201953 2023-12-09T09:53:34.248763+00:00 12345678.900028130040 12345678.900028130040 12345678.899977510795 12345678.899978073314 12345678.899978075176 17232297.248831141740 17232297.248831141740 17232297.126128345728 17232297.164626456797 17232297.164626456797 60287.412213515 2023-12-09T09:53:35.247663+00:00 12345678.899940891191 12345678.899940891191 12345678.900000464171 12345678.900013051927 12345678.900013050064 17232296.836426667869 17232296.836426667869 17232296.984377242625 17232296.953441388905 17232296.953441392630 60287.412225624 2023-12-09T09:53:36.293889+00:00 12345678.899901406839 12345678.899901406839 12345678.899995002896 12345678.900000564754 12345678.900000566617 17232296.804425828159 17232296.804425828159 17232296.771186679602 17232296.725992064923 17232296.725992064923 60287.412236659 2023-12-09T09:53:37.247355+00:00 12345678.900151249021 12345678.900151249021 12345678.900005580857 12345678.900003297254 12345678.900003295392 17232296.575580447912 17232296.575580447912 17232296.492677047849 17232296.370563305914 17232296.370563305914 60287.412248389 2023-12-09T09:53:38.260791+00:00 12345678.899843545631 12345678.899843545631 12345678.899979349226 12345678.899960616603 12345678.899960618466 17232297.114126618952 17232297.114126618952 17232297.145937327296 17232297.258871439844 17232297.258871443570 60287.412259817 2023-12-09T09:53:39.248166+00:00 12345678.899997998029 12345678.899997998029 12345678.900000499561 12345678.899992723018 12345678.899992724881 17232297.309287823737 17232297.309287823737 17232297.297863222659 17232297.400100354105 17232297.400100354105 60287.412271402 2023-12-09T09:53:40.249130+00:00 12345678.900045353919 12345678.900045353919 12345678.899998649955 12345678.899980427697 12345678.899980427697 17232296.987984206527 17232296.987984206527 17232297.033965699375 17232296.943309813738 17232296.943309810013 60287.412282960 2023-12-09T09:53:41.247698+00:00 12345678.900092108175 12345678.900092108175 12345678.900003410876 12345678.900001427159 12345678.900001427159 17232297.095889270306 17232297.095889270306 17232297.100534521043 17232297.246522534639 17232297.246522534639 60287.412294546 2023-12-09T09:53:42.248787+00:00 12345678.900024179369 12345678.900024179369 12345678.900028394535 12345678.900040915236 12345678.900040913373 17232296.503323286772 17232296.503323286772 17232296.412793368101 17232296.364277511835 17232296.364277511835 60287.412306131 2023-12-09T09:53:43.249730+00:00 12345678.899907959625 12345678.899907959625 12345678.899973243475 12345678.899981424212 12345678.899981424212 17232296.574174363166 17232296.574174363166 17232296.604806810617 17232296.680577985942 17232296.680577985942 60287.412317678 2023-12-09T09:53:44.247428+00:00 12345678.899991812184 12345678.899991812184 12345678.899998718873 12345678.900008717552 12345678.900008719414 17232296.492871407419 17232296.492871407419 17232296.592884898186 17232296.632651310414 17232296.632651310414 60287.412329294 2023-12-09T09:53:45.251028+00:00 12345678.900006840006 12345678.900006840006 12345678.899990260601 12345678.900000216439 12345678.900000216439 17232296.783536225557 17232296.783536225557 17232296.825012806803 17232296.739402912557 17232296.739402912557 60287.412341384 2023-12-09T09:53:46.295596+00:00 12345678.899950569496 12345678.899950569496 12345678.900010857731 12345678.900022173300 12345678.900022175163 17232297.128613051027 17232297.128613051027 17232297.059413522482 17232296.956199072301 17232296.956199072301 60287.412352565 2023-12-09T09:53:47.261601+00:00 12345678.900119038299 12345678.900119038299 12345678.899980613962 12345678.899963011965 12345678.899963013828 17232296.690610516816 17232296.690610516816 17232296.733973674476 17232296.621739998460 17232296.621739998460 60287.412363993 2023-12-09T09:53:48.248972+00:00 12345678.899812456220 12345678.899812456220 12345678.899979008362 12345678.899952426553 12345678.899952424690 17232296.749171983451 17232296.749171983451 17232296.616070434451 17232296.656949013472 17232296.656949013472 60287.412375572 2023-12-09T09:53:49.249426+00:00 12345678.900140358135 12345678.900140358135 12345678.900013934821 12345678.900018045679 12345678.900018045679 17232296.370721064508 17232296.370721064508 17232296.408956520259 17232296.353720597923 17232296.353720597923 60287.412387126 2023-12-09T09:53:50.247654+00:00 12345678.899998681620 12345678.899998681620 12345678.899980705231 12345678.899980865419 12345678.899980865419 17232296.903555966914 17232296.903555966914 17232296.954978875816 17232297.148672029376 17232297.148672025651 60287.412398749 2023-12-09T09:53:51.251968+00:00 12345678.900013860315 12345678.900013860315 12345678.900007355958 12345678.900010507554 12345678.900010507554 17232296.923111479729 17232296.923111479729 17232296.975797887892 17232296.920679830015 17232296.920679833740 60287.412410323 2023-12-09T09:53:52.251900+00:00 12345678.899900101125 12345678.899900101125 12345678.900011928752 12345678.899987723678 12345678.899987723678 17232297.126608319581 17232297.126608319581 17232297.053306359798 17232296.987323295325 17232296.987323295325 60287.412421842 2023-12-09T09:53:53.247172+00:00 12345678.900155091658 12345678.900155091658 12345678.900017997250 12345678.900027005002 12345678.900027005002 17232297.251496601850 17232297.251496601850 17232297.369292780757 17232297.430901899934 17232297.430901899934 60287.412433569 2023-12-09T09:53:54.260383+00:00 12345678.899815939367 12345678.899815939367 12345678.899980057031 12345678.899970512837 12345678.899970512837 17232297.255156565458 17232297.255156565458 17232297.157972801477 17232297.147196535021 17232297.147196535021 60287.412445009 2023-12-09T09:53:55.248783+00:00 12345678.900104245171 12345678.900104245171 12345678.899984171614 12345678.899982912466 12345678.899982912466 17232296.735491715372 17232296.735491715372 17232296.896946050227 17232296.845192033798 17232296.845192030072 60287.412457033 2023-12-09T09:53:56.287664+00:00 12345678.899980355054 12345678.899980355054 12345678.899969190359 12345678.899980168790 12345678.899980170652 17232297.068294133991 17232297.068294133991 17232297.031718894839 17232297.054035555571 17232297.054035555571 60287.412468291 2023-12-09T09:53:57.260362+00:00 12345678.899965899065 12345678.899965899065 12345678.899990558624 12345678.899986276403 12345678.899986274540 17232297.479221284389 17232297.479221284389 17232297.289882987738 17232297.437296662480 17232297.437296658754 60287.412479842 2023-12-09T09:53:58.258345+00:00 12345678.899873269722 12345678.899873269722 12345678.899999611080 12345678.899995123968 12345678.899995125830 17232297.022745918483 17232297.022745918483 17232297.115969706327 17232296.965319201350 17232296.965319201350 60287.412491427 2023-12-09T09:53:59.259300+00:00 12345678.900006834418 12345678.900006834418 12345678.900005221367 12345678.900024916977 12345678.900024918839 17232297.300513055176 17232297.300513055176 17232297.165859960020 17232297.177003856748 17232297.177003856748 60287.412502867 2023-12-09T09:54:00.247708+00:00 12345678.900039209053 12345678.900039209053 12345678.899982884526 12345678.899994380772 12345678.899994380772 17232297.302268080413 17232297.302268080413 17232297.405718151480 17232297.514465011656 17232297.514465011656 60287.412514444 2023-12-09T09:54:01.247935+00:00 12345678.900077834725 12345678.900077834725 12345678.900012850761 12345678.900016305968 12345678.900016307831 17232296.859759155661 17232296.859759155661 17232296.974896814674 17232296.783426824957 17232296.783426821232 60287.412526204 2023-12-09T09:54:02.264047+00:00 12345678.899940552190 12345678.899940552190 12345678.899981770664 12345678.899988530204 12345678.899988530204 17232297.077093351632 17232297.077093351632 17232297.144126854837 17232297.166856702417 17232297.166856702417 60287.412537536 2023-12-09T09:54:03.243121+00:00 12345678.900039318949 12345678.900039318949 12345678.899999499321 12345678.899999588728 12345678.899999588728 17232297.678164318204 17232297.678164318204 17232297.484742637724 17232297.619750440121 17232297.619750440121 60287.412549094 2023-12-09T09:54:04.241756+00:00 12345678.899999707937 12345678.899999707937 12345678.900013972074 12345678.900024244562 12345678.900024246424 17232296.971971165389 17232296.971971165389 17232296.912803366780 17232296.917423546314 17232296.917423546314 60287.412560686 2023-12-09T09:54:05.243223+00:00 12345678.899987606332 12345678.899987606332 12345678.900001846254 12345678.899983979762 12345678.899983979762 17232296.713990554214 17232296.713990554214 17232296.720100600272 17232296.637683380395 17232296.637683380395 60287.412572305 2023-12-09T09:54:06.247130+00:00 12345678.900032220408 12345678.900032220408 12345678.900003328919 12345678.900001248345 12345678.900001248345 17232297.149926088750 17232297.149926088750 17232297.201409235597 17232297.105555266142 17232297.105555269867 60287.412583820 2023-12-09T09:54:07.242036+00:00 12345678.899888886139 12345678.899888886139 12345678.899987922981 12345678.899987459183 12345678.899987459183 17232297.676593217999 17232297.676593217999 17232297.618462994695 17232297.713014062494 17232297.713014062494 60287.412595416 2023-12-09T09:54:08.243945+00:00 12345678.900067644194 12345678.900067644194 12345678.899989930913 12345678.899983702227 12345678.899983702227 17232297.461519323289 17232297.461519323289 17232297.408871404827 17232297.200352292508 17232297.200352292508 60287.412607106 2023-12-09T09:54:09.253977+00:00 12345678.900009566918 12345678.900009566918 12345678.899986661971 12345678.899967350066 12345678.899967350066 17232297.658121429384 17232297.658121429384 17232297.765274327248 17232297.842798646539 17232297.842798646539 60287.412618576 2023-12-09T09:54:10.244931+00:00 12345678.900040423498 12345678.900040423498 12345678.900001153350 12345678.899992121384 12345678.899992119521 17232297.545946225524 17232297.545946225524 17232297.510920178145 17232297.473588068038 17232297.473588068038 60287.412630147 2023-12-09T09:54:11.244729+00:00 12345678.900022355840 12345678.900022355840 12345678.900017172098 12345678.900000371039 12345678.900000372902 17232297.161080442369 17232297.161080442369 17232297.330187652260 17232297.241189066321 17232297.241189066321 60287.412641792 2023-12-09T09:54:12.250798+00:00 12345678.899942222983 12345678.899942222983 12345678.900003870949 12345678.899995237589 12345678.899995235726 17232297.283651407808 17232297.283651407808 17232297.340121652931 17232297.424824070185 17232297.424824070185 60287.412653375 2023-12-09T09:54:13.251613+00:00 12345678.900041334331 12345678.900041334331 12345678.900007164106 12345678.900008153170 12345678.900008153170 17232297.237908601761 17232297.237908601761 17232297.175493109971 17232297.144725482911 17232297.144725486636 60287.412664944 2023-12-09T09:54:14.251155+00:00 12345678.900027062744 12345678.900027062744 12345678.899994080886 12345678.899954700842 12345678.899954702705 17232297.827700417489 17232297.827700417489 17232297.668597459793 17232297.799231033772 17232297.799231033772 60287.412676481 2023-12-09T09:54:15.247914+00:00 12345678.900005476549 12345678.900005476549 12345678.900015195832 12345678.900028459728 12345678.900028456002 17232297.797860953957 17232297.797860953957 17232297.850395824760 17232298.051082070917 17232298.051082070917 60287.412688537 2023-12-09T09:54:16.289598+00:00 12345678.899881165475 12345678.899881165475 12345678.900000423193 12345678.900039963424 12345678.900039961562 17232297.758657440543 17232297.758657440543 17232297.672591764480 17232297.750529225916 17232297.750529222190 60287.412699757 2023-12-09T09:54:17.259011+00:00 12345678.900079788640 12345678.900079788640 12345678.899980697781 12345678.899985613301 12345678.899985613301 17232297.181976724416 17232297.181976724416 17232297.234604924917 17232297.148702453822 17232297.148702453822 60287.412711203 2023-12-09T09:54:18.247942+00:00 12345678.899960217997 12345678.899960217997 12345678.899977983907 12345678.899972943589 12345678.899972943589 17232296.882509719580 17232296.882509719580 17232297.007190234959 17232297.014591857791 17232297.014591857791 60287.412722978 2023-12-09T09:54:19.265292+00:00 12345678.899888724089 12345678.899888724089 12345678.900006374344 12345678.900008918718 12345678.900008918718 17232296.933231212199 17232296.933231212199 17232296.934137042612 17232296.840432062745 17232296.840432059020 60287.412734483 2023-12-09T09:54:20.259335+00:00 12345678.900156941265 12345678.900156941265 12345678.899997632951 12345678.900007348508 12345678.900007348508 17232297.550297323614 17232297.550297323614 17232297.330915875733 17232297.486290529370 17232297.486290529370 60287.412746060 2023-12-09T09:54:21.259602+00:00 12345678.899840906262 12345678.899840906262 12345678.899995390326 12345678.899985104799 12345678.899985104799 17232297.404366653413 17232297.404366653413 17232297.549379762262 17232297.579202599823 17232297.579202599823 60287.412757478 2023-12-09T09:54:22.246112+00:00 12345678.899977358058 12345678.899977358058 12345678.899981396273 12345678.899944854900 12345678.899944854900 17232297.985372882336 17232297.985372882336 17232297.835657391697 17232297.948412962258 17232297.948412962258 60287.412769085 2023-12-09T09:54:23.248921+00:00 12345678.900139080361 12345678.900139080361 12345678.900005543604 12345678.900023395196 12345678.900023397058 17232296.945914238691 17232296.945914238691 17232297.136779543012 17232296.846218083054 17232296.846218083054 60287.412780635 2023-12-09T09:54:24.246831+00:00 12345678.900041747838 12345678.900041747838 12345678.900008231401 12345678.900019887835 12345678.900019889697 17232297.510895874351 17232297.510895874351 17232297.482060164213 17232297.517678271979 17232297.517678271979 60287.412792193 2023-12-09T09:54:25.245503+00:00 12345678.899824399501 12345678.899824399501 12345678.900004414842 12345678.899980382994 12345678.899980382994 17232297.690886300057 17232297.690886300057 17232297.473166976124 17232297.412574741989 17232297.412574741989 60287.412804383 2023-12-09T09:54:26.298663+00:00 12345678.900054084137 12345678.900054084137 12345678.899991592392 12345678.899979781359 12345678.899979781359 17232297.403666246682 17232297.403666246682 17232297.590749897063 17232297.722426354885 17232297.722426354885 60287.412815500 2023-12-09T09:54:27.259187+00:00 12345678.900032319129 12345678.900032319129 12345678.899994008243 12345678.900004221126 12345678.900004222989 17232297.838989701122 17232297.838989701122 17232297.934694677591 17232297.892124053091 17232297.892124049366 60287.412826961 2023-12-09T09:54:28.249416+00:00 12345678.899958023801 12345678.899958023801 12345678.900001989678 12345678.899980658665 12345678.899980658665 17232298.618859361857 17232298.618859361857 17232298.402865879238 17232298.457875072956 17232298.457875072956 60287.412838512 2023-12-09T09:54:29.247420+00:00 12345678.900061016902 12345678.900061016902 12345678.900003928691 12345678.900008006021 12345678.900008007884 17232298.019589196891 17232298.019589196891 17232298.136544242501 17232298.007691301405 17232298.007691301405 60287.412850238 2023-12-09T09:54:30.260569+00:00 12345678.900046380237 12345678.900046380237 12345678.899976462126 12345678.899974847212 12345678.899974849075 17232297.785754784942 17232297.785754784942 17232297.831443212926 17232297.798287071288 17232297.798287071288 60287.412861695 2023-12-09T09:54:31.250396+00:00 12345678.899904347956 12345678.899904347956 12345678.899993855506 12345678.899984810501 12345678.899984810501 17232297.523685738444 17232297.523685738444 17232297.467819768935 17232297.635616324842 17232297.635616324842 60287.412873253 2023-12-09T09:54:32.249087+00:00 12345678.899950265884 12345678.899950265884 12345678.899998784065 12345678.899969900027 12345678.899969901890 17232297.289161015302 17232297.289161015302 17232297.174963586032 17232297.167893603444 17232297.167893603444 60287.412884949 2023-12-09T09:54:33.259622+00:00 12345678.900014620274 12345678.900014620274 12345678.900015644729 12345678.900030400604 12345678.900030400604 17232296.976699437946 17232296.976699437946 17232297.152522057295 17232296.949878044426 17232296.949878044426 60287.412896362 2023-12-09T09:54:34.245643+00:00 12345678.899995118380 12345678.899995118380 12345678.899997482076 12345678.900017172098 12345678.900017172098 17232297.967727039009 17232297.967727039009 17232297.810636315495 17232297.867763686925 17232297.867763686925 60287.412907999 2023-12-09T09:54:35.251156+00:00 12345678.900042887777 12345678.900042887777 12345678.899990387261 12345678.899987343699 12345678.899987343699 17232297.752082329243 17232297.752082329243 17232297.747814219445 17232297.759615551680 17232297.759615551680 60287.412920126 2023-12-09T09:54:36.298843+00:00 12345678.900024443865 12345678.900024443865 12345678.900001337752 12345678.900004442781 12345678.900004442781 17232297.518871415406 17232297.518871415406 17232297.561565760523 17232297.511397190392 17232297.511397190392 60287.412931110 2023-12-09T09:54:37.247912+00:00 12345678.900023311377 12345678.900023311377 12345678.899996200576 12345678.899985345080 12345678.899985346943 17232297.749793972820 17232297.749793972820 17232297.755187865347 17232297.797206446528 17232297.797206442803 60287.412942843 2023-12-09T09:54:38.261624+00:00 12345678.899875871837 12345678.899875871837 12345678.899988749996 12345678.899995470420 12345678.899995472282 17232297.704608149827 17232297.704608149827 17232297.835350230336 17232297.852800056338 17232297.852800056338 60287.412954363 2023-12-09T09:54:39.256944+00:00 12345678.900004828349 12345678.900004828349 12345678.899990070611 12345678.899999633431 12345678.899999633431 17232297.727991499007 17232297.727991499007 17232297.678493812680 17232297.616501905024 17232297.616501905024 60287.412966006 2023-12-09T09:54:40.262914+00:00 12345678.900128316134 12345678.900128316134 12345678.900007044896 12345678.900029079989 12345678.900029081851 17232297.622018594295 17232297.622018594295 17232297.552588917315 17232297.666666466743 17232297.666666466743 60287.412977506 2023-12-09T09:54:41.256558+00:00 12345678.899890612811 12345678.899890612811 12345678.899987846613 12345678.900020096451 12345678.900020094588 17232297.636835187674 17232297.636835187674 17232297.569592531770 17232297.782366253436 17232297.782366253436 60287.412989002 2023-12-09T09:54:42.249743+00:00 12345678.900086492300 12345678.900086492300 12345678.899981485680 12345678.899993922561 12345678.899993922561 17232297.568224575371 17232297.568224575371 17232297.696429733187 17232297.513451863080 17232297.513451863080 60287.413000565 2023-12-09T09:54:43.248842+00:00 12345678.899965288118 12345678.899965288118 12345678.900004690513 12345678.900011761114 12345678.900011759251 17232298.130033422261 17232298.130033422261 17232298.148551434278 17232298.071788560599 17232298.071788560599 60287.413012107 2023-12-09T09:54:44.246084+00:00 12345678.900022134185 12345678.900022134185 12345678.899993497878 12345678.899978647009 12345678.899978648871 17232298.219535809010 17232298.219535809010 17232298.070167426020 17232297.881724327803 17232297.881724327803 60287.413023699 2023-12-09T09:54:45.247562+00:00 12345678.899958457798 12345678.899958457798 12345678.899997264147 12345678.899995652959 12345678.899995656684 17232297.470486827195 17232297.470486827195 17232297.700015380979 17232297.532430991530 17232297.532430991530 60287.413035815 2023-12-09T09:54:46.294409+00:00 12345678.900020806119 12345678.900020806119 12345678.900031551719 12345678.900066075847 12345678.900066073984 17232297.321748852730 17232297.321748852730 17232297.283861562610 17232297.245573911816 17232297.245573908091 60287.413046867 2023-12-09T09:54:47.249305+00:00 12345678.899988325313 12345678.899988325313 12345678.899994399399 12345678.900000996888 12345678.900000998750 17232297.571695346385 17232297.571695346385 17232297.566129885614 17232297.598244220018 17232297.598244220018 60287.413058490 2023-12-09T09:54:48.253519+00:00 12345678.899915046990 12345678.899915046990 12345678.900004969910 12345678.899973541498 12345678.899973541498 17232297.586973890662 17232297.586973890662 17232297.544385381043 17232297.547142788768 17232297.547142788768 60287.413069992 2023-12-09T09:54:49.247311+00:00 12345678.900113789365 12345678.900113789365 12345678.900008518249 12345678.899991132319 12345678.899991132319 17232297.534973260015 17232297.534973260015 17232297.511323422194 17232297.529081884772 17232297.529081884772 60287.413081572 2023-12-09T09:54:50.247864+00:00 12345678.899883376434 12345678.899883376434 12345678.899988291785 12345678.899975661188 12345678.899975659326 17232297.977603759617 17232297.977603759617 17232297.922658786178 17232298.061589334160 17232298.061589334160 60287.413093286 2023-12-09T09:54:51.259889+00:00 12345678.899999059737 12345678.899999059737 12345678.899986792356 12345678.899978874251 12345678.899978874251 17232297.926779523492 17232297.926779523492 17232297.871764887124 17232297.929781034589 17232297.929781034589 60287.413104837 2023-12-09T09:54:52.257950+00:00 12345678.900027222931 12345678.900027222931 12345678.900009015575 12345678.899993145838 12345678.899993147701 17232297.408090863377 17232297.408090863377 17232297.567425530404 17232297.432957217097 17232297.432957217097 60287.413116295 2023-12-09T09:54:53.247930+00:00 12345678.900023493916 12345678.900023493916 12345678.899998456240 12345678.900017339736 12345678.900017341599 17232297.640804987401 17232297.640804987401 17232297.688050638884 17232297.748040765524 17232297.748040765524 60287.413127868 2023-12-09T09:54:54.247805+00:00 12345678.900003159419 12345678.900003159419 12345678.899968829006 12345678.899972839281 12345678.899972837418 17232297.987397637218 17232297.987397637218 17232297.880554892123 17232297.881168346852 17232297.881168346852 60287.413139564 2023-12-09T09:54:55.258283+00:00 12345678.900050899014 12345678.900050899014 12345678.900000689551 12345678.899999164045 12345678.899999162182 17232298.293308779597 17232298.293308779597 17232298.220089342445 17232298.235830042511 17232298.235830046237 60287.413151698 2023-12-09T09:54:56.306699+00:00 12345678.899888560176 12345678.899888560176 12345678.900011964142 12345678.900002950802 12345678.900002950802 17232297.882919654250 17232297.882919654250 17232298.071409568191 17232297.895920079201 17232297.895920075476 60287.413162721 2023-12-09T09:54:57.259145+00:00 12345678.900110246614 12345678.900110246614 12345678.900011120364 12345678.900029955432 12345678.900029957294 17232298.772659055889 17232298.772659055889 17232298.658110491931 17232298.914032232016 17232298.914032232016 60287.413174313 2023-12-09T09:54:58.260654+00:00 12345678.899992113933 12345678.899992113933 12345678.900008825585 12345678.900034995750 12345678.900034995750 17232298.346890617162 17232298.346890617162 17232298.173901379108 17232298.187556870282 17232298.187556870282 60287.413185740 2023-12-09T09:54:59.247953+00:00 12345678.899969425052 12345678.899969425052 12345678.899991804734 12345678.900020059198 12345678.900020059198 17232297.774876866490 17232297.774876866490 17232297.934192743152 17232297.753324620426 17232297.753324620426 60287.413197451 2023-12-09T09:55:00.259766+00:00 12345678.899898478761 12345678.899898478761 12345678.899993060157 12345678.899988958612 12345678.899988960475 17232297.883146297187 17232297.883146297187 17232297.820762891322 17232297.727013207972 17232297.727013207972 60287.413208874 2023-12-09T09:55:01.246708+00:00 12345678.900151962414 12345678.900151962414 12345678.899996144697 12345678.900011347607 12345678.900011345744 17232297.474539384246 17232297.474539384246 17232297.757387455553 17232297.638011891395 17232297.638011891395 60287.413220831 2023-12-09T09:55:02.279838+00:00 12345678.899986539036 12345678.899986539036 12345678.900008566678 12345678.900035306811 12345678.900035306811 17232298.539680700749 17232298.539680700749 17232298.451648205519 17232298.612719204277 17232298.612719204277 60287.413232206 2023-12-09T09:55:03.262653+00:00 12345678.900011431426 12345678.900011431426 12345678.899970367551 12345678.899976117536 12345678.899976117536 17232298.411502234638 17232298.411502234638 17232298.348011896014 17232298.277416761965 17232298.277416761965 60287.413243717 2023-12-09T09:55:04.257116+00:00 12345678.900001643226 12345678.900001643226 12345678.899990595877 12345678.899990189821 12345678.899990193546 17232298.877189010382 17232298.877189010382 17232298.658647909760 17232298.919059935957 17232298.919059935957 60287.413255125 2023-12-09T09:55:05.242844+00:00 12345678.899953186512 12345678.899953186512 12345678.899993812665 12345678.899979645386 12345678.899979641661 17232297.728021692485 17232297.728021692485 17232297.882454317063 17232297.760010112077 17232297.760010112077 60287.413266815 2023-12-09T09:55:06.252815+00:00 12345678.899947302416 12345678.899947302416 12345678.900002708659 12345678.899996390566 12345678.899996386841 17232297.884917180985 17232297.884917180985 17232297.897971190512 17232297.814343161881 17232297.814343161881 60287.413278416 2023-12-09T09:55:07.255152+00:00 12345678.900093588978 12345678.900093588978 12345678.900010319427 12345678.900017188862 12345678.900017192587 17232298.386109132320 17232298.386109132320 17232298.381518553942 17232298.451845340431 17232298.451845340431 60287.413289970 2023-12-09T09:55:08.253416+00:00 12345678.899952860549 12345678.899952860549 12345678.900004165247 12345678.900024535134 12345678.900024533272 17232298.118201430887 17232298.118201430887 17232298.222127735615 17232298.334300898015 17232298.334300898015 60287.413301419 2023-12-09T09:55:09.242633+00:00 12345678.899982668459 12345678.899982668459 12345678.899998875335 12345678.900038126856 12345678.900038124993 17232298.501680035144 17232298.501680035144 17232298.376431297511 17232298.302418641746 17232298.302418641746 60287.413313003 2023-12-09T09:55:10.243465+00:00 12345678.900033259764 12345678.900033259764 12345678.900006392971 12345678.900030594319 12345678.900030596182 17232298.618433438241 17232298.618433438241 17232298.570999611169 17232298.575360912830 17232298.575360912830 60287.413324575 2023-12-09T09:55:11.243319+00:00 12345678.899947948754 12345678.899947948754 12345678.899991553277 12345678.899985337630 12345678.899985337630 17232298.176940094680 17232298.176940094680 17232298.408157307655 17232298.477820739150 17232298.477820739150 60287.413336132 2023-12-09T09:55:12.241797+00:00 12345678.900051273406 12345678.900051273406 12345678.899981793016 12345678.899958565831 12345678.899958565831 17232298.857347119600 17232298.857347119600 17232298.784141276032 17232298.868512194604 17232298.868512194604 60287.413347740 2023-12-09T09:55:13.244701+00:00 12345678.900000954047 12345678.900000954047 12345678.899994185194 12345678.899989686906 12345678.899989688769 17232298.557921692729 17232298.557921692729 17232298.456249609590 17232298.284571420401 17232298.284571424127 60287.413359278 2023-12-09T09:55:14.241653+00:00 12345678.900017356500 12345678.900017356500 12345678.899997334927 12345678.900003101677 12345678.900003099814 17232298.324827075005 17232298.324827075005 17232298.346972327679 17232298.336129490286 17232298.336129490286 60287.413370860 2023-12-09T09:55:15.242302+00:00 12345678.899925524369 12345678.899925524369 12345678.899972010404 12345678.899936990812 12345678.899936990812 17232298.129930637777 17232298.129930637777 17232298.288009718060 17232298.109154541045 17232298.109154541045 60287.413382480 2023-12-09T09:55:16.246305+00:00 12345678.900040119886 12345678.900040119886 12345678.900002628565 12345678.899995239452 12345678.899995239452 17232299.268697388470 17232299.268697388470 17232299.116034701467 17232299.414754584432 17232299.414754580706 60287.413394007 2023-12-09T09:55:17.242184+00:00 12345678.899958383292 12345678.899958383292 12345678.899995742366 12345678.900011463091 12345678.900011461228 17232298.672036424279 17232298.672036424279 17232298.588356621563 17232298.666251249611 17232298.666251249611 60287.413405575 2023-12-09T09:55:18.241678+00:00 12345678.900044668466 12345678.900044668466 12345678.900020316243 12345678.900068406016 12345678.900068406016 17232297.678253289312 17232297.678253289312 17232297.785649266094 17232297.750540327281 17232297.750540323555 60287.413417162 2023-12-09T09:55:19.242814+00:00 12345678.899858513847 12345678.899858513847 12345678.899991646409 12345678.899994522333 12345678.899994520470 17232298.190448660403 17232298.190448660403 17232297.948849931359 17232298.177658904344 17232298.177658904344 60287.413428728 2023-12-09T09:55:20.242074+00:00 12345678.900030875579 12345678.900030875579 12345678.900000879541 12345678.899992370978 12345678.899992369115 17232297.348140835762 17232297.348140835762 17232297.565591499209 17232297.302987255156 17232297.302987255156 60287.413440321 2023-12-09T09:55:21.243714+00:00 12345678.900047000498 12345678.900047000498 12345678.900005863979 12345678.900018904358 12345678.900018904358 17232297.937622219324 17232297.937622219324 17232297.935361616313 17232297.829079002142 17232297.829079002142 60287.413451884 2023-12-09T09:55:22.242750+00:00 12345678.899910304695 12345678.899910304695 12345678.900001877919 12345678.899988124147 12345678.899988122284 17232298.130200579762 17232298.130200579762 17232298.145894534886 17232298.181932665408 17232298.181932665408 60287.413463499 2023-12-09T09:55:23.246299+00:00 12345678.900157596916 12345678.900157596916 12345678.899993289262 12345678.899999601766 12345678.899999601766 17232298.073863323778 17232298.073863323778 17232298.062690827996 17232298.087605606765 17232298.087605606765 60287.413475023 2023-12-09T09:55:24.241983+00:00 12345678.899857224897 12345678.899857224897 12345678.900001246482 12345678.899982277304 12345678.899982279167 17232298.536055095494 17232298.536055095494 17232298.372097685933 17232298.477796219289 17232298.477796219289 60287.413486618 2023-12-09T09:55:25.243765+00:00 12345678.900133995339 12345678.900133995339 12345678.899983426556 12345678.899979898706 12345678.899979898706 17232298.431531637907 17232298.431531637907 17232298.473919257522 17232298.545226301998 17232298.545226301998 60287.413498224 2023-12-09T09:55:26.246549+00:00 12345678.899979971349 12345678.899979971349 12345678.899991236627 12345678.899988893420 12345678.899988895282 17232298.301931492984 17232298.301931492984 17232298.335529167205 17232298.244282677770 17232298.244282677770 60287.413509742 2023-12-09T09:55:27.241753+00:00 12345678.899860031903 12345678.899860031903 12345678.899991845712 12345678.899985298514 12345678.899985300377 17232298.241291042417 17232298.241291042417 17232298.215283181518 17232298.185100834817 17232298.185100838542 60287.413521314 2023-12-09T09:55:28.241556+00:00 12345678.900046115741 12345678.900046115741 12345678.900029145181 12345678.900044439360 12345678.900044439360 17232297.606595758349 17232297.606595758349 17232297.800717379898 17232297.696859441698 17232297.696859441698 60287.413532921 2023-12-09T09:55:29.244345+00:00 12345678.900107985362 12345678.900107985362 12345678.899986930192 12345678.899985307828 12345678.899985304102 17232297.990280929953 17232297.990280929953 17232297.925364036113 17232297.997662205249 17232297.997662205249 60287.413544463 2023-12-09T09:55:30.241657+00:00 12345678.899895813316 12345678.899895813316 12345678.899983556941 12345678.899950599298 12345678.899950601161 17232297.685360260308 17232297.685360260308 17232297.562042631209 17232297.409233752638 17232297.409233748913 60287.413556068 2023-12-09T09:55:31.244309+00:00 12345678.900067545474 12345678.900067545474 12345678.900019820780 12345678.900018122047 12345678.900018122047 17232297.770236592740 17232297.770236592740 17232297.860869750381 17232297.795274980366 17232297.795274980366 60287.413567695 2023-12-09T09:55:32.248817+00:00 12345678.900002680719 12345678.900002680719 12345678.899990968406 12345678.899974726140 12345678.899974726140 17232297.906714133918 17232297.906714133918 17232298.061712753028 17232297.970520298928 17232297.970520298928 60287.413579420 2023-12-09T09:55:33.261878+00:00 12345678.899925598875 12345678.899925598875 12345678.899992000312 12345678.899985803291 12345678.899985803291 17232298.194328092039 17232298.194328092039 17232298.204945325851 17232298.216398358345 17232298.216398358345 60287.413590846 2023-12-09T09:55:34.249064+00:00 12345678.900088915601 12345678.900088915601 12345678.899985997006 12345678.899982746691 12345678.899982744828 17232298.569829452783 17232298.569829452783 17232298.326053064317 17232298.519635073841 17232298.519635073841 60287.413602423 2023-12-09T09:55:35.249362+00:00 12345678.899872250855 12345678.899872250855 12345678.899991102517 12345678.899967690930 12345678.899967690930 17232297.751152947545 17232297.751152947545 17232297.842340990901 17232297.802986603230 17232297.802986603230 60287.413614632 2023-12-09T09:55:36.304206+00:00 12345678.900046911091 12345678.900046911091 12345678.900004044175 12345678.899993289262 12345678.899993289262 17232298.178455729038 17232298.178455729038 17232298.113905474544 17232298.107485309243 17232298.107485309243 60287.413625592 2023-12-09T09:55:37.251147+00:00 12345678.900056472048 12345678.900056472048 12345678.899995595217 12345678.900011587888 12345678.900011587888 17232298.494027446955 17232298.494027446955 17232298.524878036231 17232298.548628453165 17232298.548628453165 60287.413637136 2023-12-09T09:55:38.248540+00:00 12345678.899969875813 12345678.899969875813 12345678.899999110028 12345678.900011410937 12345678.900011410937 17232298.603877667338 17232298.603877667338 17232298.641509484500 17232298.755645759404 17232298.755645759404 60287.413648712 2023-12-09T09:55:39.248691+00:00 12345678.899947687984 12345678.899947687984 12345678.900008078665 12345678.899990923703 12345678.899990921840 17232298.591855678707 17232298.591855678707 17232298.639930371195 17232298.596509724855 17232298.596509724855 60287.413660415 2023-12-09T09:55:40.259889+00:00 12345678.899977868423 12345678.899977868423 12345678.899988694116 12345678.899987421930 12345678.899987423792 17232298.978955335915 17232298.978955335915 17232298.928296413273 17232298.868398632854 17232298.868398632854 60287.413671938 2023-12-09T09:55:41.255472+00:00 12345678.900109881535 12345678.900109881535 12345678.900004494935 12345678.899998448789 12345678.899998448789 17232298.686651282012 17232298.686651282012 17232298.639505542815 17232298.592092655599 17232298.592092655599 60287.413683430 2023-12-09T09:55:42.248334+00:00 12345678.899913676083 12345678.899913676083 12345678.899989120662 12345678.900010049343 12345678.900010047480 17232298.406926754862 17232298.406926754862 17232298.458000343293 17232298.392229143530 17232298.392229143530 60287.413695003 2023-12-09T09:55:43.248300+00:00 12345678.899975381792 12345678.899975381792 12345678.900000059977 12345678.900030070916 12345678.900030072778 17232298.774776395410 17232298.774776395410 17232298.898372787982 17232298.802349563688 17232298.802349563688 60287.413706730 2023-12-09T09:55:44.261477+00:00 12345678.899932052940 12345678.899932052940 12345678.899985106662 12345678.899988966063 12345678.899988964200 17232298.992581374943 17232298.992581374943 17232298.870129033923 17232298.863535869867 17232298.863535866141 60287.413718147 2023-12-09T09:55:45.247869+00:00 12345678.899982364848 12345678.899982364848 12345678.899989154190 12345678.900011688471 12345678.900011688471 17232298.738297645003 17232298.738297645003 17232298.704592555761 17232298.817079424858 17232298.817079424858 60287.413729728 2023-12-09T09:55:46.248521+00:00 12345678.900019858032 12345678.900019858032 12345678.899982137606 12345678.899977562949 12345678.899977562949 17232299.038498386741 17232299.038498386741 17232299.030280712992 17232299.028022106737 17232299.028022106737 60287.413741328 2023-12-09T09:55:47.250746+00:00 12345678.900028279051 12345678.900028279051 12345678.900007588789 12345678.900018833578 12345678.900018833578 17232299.138639882207 17232299.138639882207 17232299.191329911351 17232299.238053727895 17232299.238053727895 60287.413753000 2023-12-09T09:55:48.259165+00:00 12345678.900112669915 12345678.900112669915 12345678.900018729270 12345678.900044251233 12345678.900044254959 17232298.854023322463 17232298.854023322463 17232298.853591725230 17232298.899812228978 17232298.899812228978 60287.413764488 2023-12-09T09:55:49.251801+00:00 12345678.899886934087 12345678.899886934087 12345678.900008141994 12345678.900005213916 12345678.900005213916 17232298.955831922591 17232298.955831922591 17232298.969693500549 17232298.952761959285 17232298.952761955559 60287.413776017 2023-12-09T09:55:50.247828+00:00 12345678.900096504018 12345678.900096504018 12345678.899991089478 12345678.899992199615 12345678.899992201477 17232299.275070596486 17232299.275070596486 17232299.134836755693 17232299.256239604205 17232299.256239604205 60287.413787598 2023-12-09T09:55:51.248495+00:00 12345678.899861888960 12345678.899861888960 12345678.900004010648 12345678.900002731010 12345678.900002734736 17232298.643123816699 17232298.643123816699 17232298.691160310060 17232298.570005342364 17232298.570005342364 60287.413799165 2023-12-09T09:55:52.247891+00:00 12345678.900065185502 12345678.900065185502 12345678.900000905618 12345678.900011833757 12345678.900011831895 17232298.498957976699 17232298.498957976699 17232298.631423223764 17232298.421499893069 17232298.421499893069 60287.413810757 2023-12-09T09:55:53.249382+00:00 12345678.899992693216 12345678.899992693216 12345678.899996016175 12345678.899977255613 12345678.899977253750 17232298.800988111645 17232298.800988111645 17232298.822724975646 17232298.671496100724 17232298.671496100724 60287.413822317 2023-12-09T09:55:54.248237+00:00 12345678.899979256094 12345678.899979256094 12345678.899994466454 12345678.899998985231 12345678.899998985231 17232299.327751647681 17232299.327751647681 17232299.196253769100 17232299.359627883881 17232299.359627887607 60287.413834060 2023-12-09T09:55:55.262767+00:00 12345678.900112364441 12345678.900112364441 12345678.899999679998 12345678.899991560727 12345678.899991562590 17232298.638499945402 17232298.638499945402 17232298.750826194882 17232298.615708839148 17232298.615708839148 60287.413846243 2023-12-09T09:55:56.315416+00:00 12345678.899909358472 12345678.899909358472 12345678.899995351210 12345678.899982349947 12345678.899982351810 17232298.988233655691 17232298.988233655691 17232298.944255787879 17232298.977846782655 17232298.977846782655 60287.413857041 2023-12-09T09:55:57.248346+00:00 12345678.899958152324 12345678.899958152324 12345678.899987502024 12345678.899990933016 12345678.899990934879 17232299.112068515271 17232299.112068515271 17232299.030819106847 17232298.891719724983 17232298.891719724983 60287.413868613 2023-12-09T09:55:58.248157+00:00 12345678.900105843320 12345678.900105843320 12345678.900017250329 12345678.900031823665 12345678.900031821802 17232299.497136954218 17232299.497136954218 17232299.486316610128 17232299.595476832241 17232299.595476832241 60287.413880323 2023-12-09T09:55:59.259925+00:00 12345678.899901922792 12345678.899901922792 12345678.899981809780 12345678.899973116815 12345678.899973116815 17232298.845122810453 17232298.845122810453 17232298.941757917404 17232298.793618131429 17232298.793618127704 60287.413891774 2023-12-09T09:56:00.249248+00:00 12345678.899990407750 12345678.899990407750 12345678.900000469759 12345678.900035928935 12345678.900035927072 17232299.235587146133 17232299.235587146133 17232299.145907506347 17232299.243958368897 17232299.243958368897 60287.413905348 2023-12-09T09:56:01.422050+00:00 12345678.900076281279 12345678.900076281279 12345678.900003580377 12345678.900014791638 12345678.900014793500 17232299.129933442920 17232299.129933442920 17232299.145525533706 17232299.105866048485 17232299.105866052210 60287.413915081 2023-12-09T09:56:02.262986+00:00 12345678.899868164212 12345678.899868164212 12345678.899993678555 12345678.899966217577 12345678.899966217577 17232298.995924677700 17232298.995924677700 17232298.994573045522 17232298.953583829105 17232298.953583829105 60287.413926430 2023-12-09T09:56:03.243561+00:00 12345678.900080468506 12345678.900080468506 12345678.900002151728 12345678.900012806058 12345678.900012807921 17232299.150438502431 17232299.150438502431 17232299.166450086981 17232299.192948386073 17232299.192948386073 60287.413938101 2023-12-09T09:56:04.251949+00:00 12345678.899940855801 12345678.899940855801 12345678.899994494393 12345678.899994280189 12345678.899994280189 17232299.168158940971 17232299.168158940971 17232299.273785378784 17232299.263927843422 17232299.263927843422 60287.413949562 2023-12-09T09:56:05.242166+00:00 12345678.900054311380 12345678.900054311380 12345678.899984121323 12345678.899971995503 12345678.899971997365 17232299.119747810066 17232299.119747810066 17232299.124683845788 17232299.120267260820 17232299.120267260820 60287.413961234 2023-12-09T09:56:06.250630+00:00 12345678.900023117661 12345678.900023117661 12345678.899989336729 12345678.899985514581 12345678.899985516444 17232299.467784054577 17232299.467784054577 17232299.344847161323 17232299.336387678981 17232299.336387678981 60287.413972721 2023-12-09T09:56:07.243073+00:00 12345678.900000194088 12345678.900000194088 12345678.899992423132 12345678.899992590770 12345678.899992588907 17232299.812325995415 17232299.812325995415 17232299.749787312001 17232299.641899783164 17232299.641899783164 60287.413984291 2023-12-09T09:56:08.242764+00:00 12345678.900012196973 12345678.900012196973 12345678.900002570823 12345678.900031020865 12345678.900031022727 17232299.674602787942 17232299.674602787942 17232299.772452268749 17232299.639634788036 17232299.639634788036 60287.413995869 2023-12-09T09:56:09.243041+00:00 12345678.900009490550 12345678.900009490550 12345678.900011505932 12345678.900042047724 12345678.900042045861 17232299.652163002640 17232299.652163002640 17232299.684153899550 17232299.875838957727 17232299.875838957727 60287.414007443 2023-12-09T09:56:10.243103+00:00 12345678.899893768132 12345678.899893768132 12345678.899978600442 12345678.900001704693 12345678.900001704693 17232299.280772250146 17232299.280772250146 17232299.132039949298 17232299.211715623736 17232299.211715623736 60287.414019003 2023-12-09T09:56:11.241857+00:00 12345678.900101475418 12345678.900101475418 12345678.899985188618 12345678.899977775291 12345678.899977777153 17232298.838813290000 17232298.838813290000 17232299.046812713146 17232298.914257518947 17232298.914257518947 60287.414030575 2023-12-09T09:56:12.241690+00:00 12345678.899849822745 12345678.899849822745 12345678.900008199736 12345678.900022143498 12345678.900022143498 17232299.562498062849 17232299.562498062849 17232299.427164275199 17232299.440928772092 17232299.440928772092 60287.414042165 2023-12-09T09:56:13.243006+00:00 12345678.900048037991 12345678.900048037991 12345678.900044940412 12345678.900085788220 12345678.900085786358 17232298.681070778519 17232298.681070778519 17232298.899662829936 17232298.764003477991 17232298.764003477991 60287.414053780 2023-12-09T09:56:14.246645+00:00 12345678.899981606752 12345678.899981606752 12345678.899983584881 12345678.899987414479 12345678.899987416342 17232299.188821893185 17232299.188821893185 17232299.101063702255 17232299.260092686862 17232299.260092686862 60287.414065283 2023-12-09T09:56:15.240480+00:00 12345678.900133846328 12345678.900133846328 12345678.899995140731 12345678.899997660890 12345678.899997659028 17232299.656444769353 17232299.656444769353 17232299.544755849987 17232299.714468140155 17232299.714468143880 60287.414076913 2023-12-09T09:56:16.245248+00:00 12345678.899993594736 12345678.899993594736 12345678.900005429983 12345678.900017078966 12345678.900017080829 17232299.582364350557 17232299.582364350557 17232299.474814478308 17232299.640282429755 17232299.640282426029 60287.414088448 2023-12-09T09:56:17.241902+00:00 12345678.900037087500 12345678.900037087500 12345678.899987207726 12345678.899992214516 12345678.899992214516 17232298.833995305002 17232298.833995305002 17232298.955931536853 17232298.623836278915 17232298.623836282641 60287.414100027 2023-12-09T09:56:18.242361+00:00 12345678.899842947721 12345678.899842947721 12345678.899995669723 12345678.899994904175 12345678.899994904175 17232299.315000228584 17232299.315000228584 17232299.437912240624 17232299.417194671929 17232299.417194671929 60287.414111591 2023-12-09T09:56:19.241481+00:00 12345678.900046156719 12345678.900046156719 12345678.900004534051 12345678.900035900995 12345678.900035899132 17232299.183926586062 17232299.183926586062 17232299.145537417382 17232299.125759173185 17232299.125759173185 60287.414123162 2023-12-09T09:56:20.241222+00:00 12345678.899981413037 12345678.899981413037 12345678.899969784543 12345678.899966649711 12345678.899966649711 17232299.390714500099 17232299.390714500099 17232299.292215120047 17232299.449304804206 17232299.449304804206 60287.414134818 2023-12-09T09:56:21.248274+00:00 12345678.900025889277 12345678.900025889277 12345678.899997740984 12345678.900002181530 12345678.900002183393 17232299.493773952127 17232299.493773952127 17232299.401233535260 17232299.422391273081 17232299.422391269356 60287.414146360 2023-12-09T09:56:22.245505+00:00 12345678.899997087196 12345678.899997087196 12345678.900000084192 12345678.900020191446 12345678.900020191446 17232299.276611227542 17232299.276611227542 17232299.372847460210 17232299.282514024526 17232299.282514028251 60287.414157921 2023-12-09T09:56:23.244391+00:00 12345678.899887740612 12345678.899887740612 12345678.899997867644 12345678.899986635894 12345678.899986635894 17232299.773450918496 17232299.773450918496 17232299.661386743188 17232299.677282240242 17232299.677282236516 60287.414169530 2023-12-09T09:56:24.247397+00:00 12345678.900161676109 12345678.900161676109 12345678.900007322431 12345678.900013910607 12345678.900013910607 17232299.378808647394 17232299.378808647394 17232299.610481314361 17232299.531621698290 17232299.531621698290 60287.414181251 2023-12-09T09:56:25.260088+00:00 12345678.899918766692 12345678.899918766692 12345678.900007382035 12345678.900010269135 12345678.900010269135 17232299.456713914871 17232299.456713914871 17232299.424884341657 17232299.436499916017 17232299.436499916017 60287.414193274 2023-12-09T09:56:26.298884+00:00 12345678.900043081492 12345678.900043081492 12345678.899992538616 12345678.900006802753 12345678.900006802753 17232298.998441677541 17232298.998441677541 17232298.902892902493 17232298.806974414736 17232298.806974414736 60287.414204363 2023-12-09T09:56:27.256936+00:00 12345678.899982294068 12345678.899982294068 12345678.899997269735 12345678.899995915592 12345678.899995915592 17232299.081937629730 17232299.081937629730 17232299.229895528406 17232299.318098772317 17232299.318098772317 60287.414215966 2023-12-09T09:56:28.259430+00:00 12345678.900014806539 12345678.900014806539 12345678.899994831532 12345678.899995351210 12345678.899995351210 17232299.521749824286 17232299.521749824286 17232299.343391064554 17232299.247794616967 17232299.247794620693 60287.414227549 2023-12-09T09:56:29.260227+00:00 12345678.899991359562 12345678.899991359562 12345678.899981414899 12345678.899971069768 12345678.899971067905 17232299.160832356662 17232299.160832356662 17232299.296779036522 17232299.422925960273 17232299.422925960273 60287.414238976 2023-12-09T09:56:30.247560+00:00 12345678.900039354339 12345678.900039354339 12345678.899997802451 12345678.899962939322 12345678.899962937459 17232299.423404857516 17232299.423404857516 17232299.333575733006 17232299.401817739010 17232299.401817739010 60287.414250609 2023-12-09T09:56:31.252645+00:00 12345678.899839807302 12345678.899839807302 12345678.899991258979 12345678.899989977479 12345678.899989977479 17232299.717765033245 17232299.717765033245 17232299.668794251978 17232299.718000475317 17232299.718000475317 60287.414262064 2023-12-09T09:56:32.242315+00:00 12345678.899988817051 12345678.899988817051 12345678.899997303262 12345678.900005333126 12345678.900005334988 17232299.256686341017 17232299.256686341017 17232299.361950140446 17232299.088502001017 17232299.088502001017 60287.414273639 2023-12-09T09:56:33.242433+00:00 12345678.900130433962 12345678.900130433962 12345678.899996249005 12345678.899997657165 12345678.899997657165 17232299.543178334832 17232299.543178334832 17232299.576974958181 17232299.582961231470 17232299.582961231470 60287.414285224 2023-12-09T09:56:34.243374+00:00 12345678.899867756292 12345678.899867756292 12345678.900001080707 12345678.899989582598 12345678.899989580736 17232299.822460692376 17232299.822460692376 17232299.633667148650 17232299.814756240696 17232299.814756236970 60287.414296779 2023-12-09T09:56:35.241675+00:00 12345678.900106597692 12345678.900106597692 12345678.900009064004 12345678.900002975017 12345678.900002973154 17232299.488153483719 17232299.488153483719 17232299.599010366946 17232299.640526071191 17232299.640526071191 60287.414308434 2023-12-09T09:56:36.248747+00:00 12345678.900007637218 12345678.900007637218 12345678.899994328618 12345678.900000838563 12345678.900000840425 17232300.046079892665 17232300.046079892665 17232300.020916327834 17232300.051451902837 17232300.051451902837 60287.414319923 2023-12-09T09:56:37.241370+00:00 12345678.899902455509 12345678.899902455509 12345678.900001486763 12345678.900010701269 12345678.900010699406 17232300.092758014798 17232300.092758014798 17232300.092149093747 17232299.983041681349 17232299.983041681349 60287.414331523 2023-12-09T09:56:38.243564+00:00 12345678.900065727532 12345678.900065727532 12345678.900009049103 12345678.899998938665 12345678.899998940527 17232299.858916088939 17232299.858916088939 17232299.903721790761 17232299.950220342726 17232299.950220342726 60287.414343310 2023-12-09T09:56:39.261992+00:00 12345678.899980356917 12345678.899980356917 12345678.899979941547 12345678.899963507429 12345678.899963507429 17232299.947683356702 17232299.947683356702 17232299.977843508124 17232300.022815555334 17232300.022815555334 60287.414354865 2023-12-09T09:56:40.260299+00:00 12345678.900064857677 12345678.900064857677 12345678.900004126132 12345678.900026883930 12345678.900026883930 17232299.924530532211 17232299.924530532211 17232299.930793497711 17232299.940560609102 17232299.940560609102 60287.414366304 2023-12-09T09:56:41.248655+00:00 12345678.899887582287 12345678.899887582287 12345678.899995798245 12345678.900010002777 12345678.900010004640 17232299.236884381622 17232299.236884381622 17232299.300828613341 17232299.237852539867 17232299.237852539867 60287.414377803 2023-12-09T09:56:42.242147+00:00 12345678.900095326826 12345678.900095326826 12345678.899981791154 12345678.899974893779 12345678.899974893779 17232299.860885802656 17232299.860885802656 17232299.839407395571 17232299.953684702516 17232299.953684702516 60287.414389460 2023-12-09T09:56:43.249367+00:00 12345678.900000009686 12345678.900000009686 12345678.900009278208 12345678.900014840066 12345678.900014840066 17232300.338172480464 17232300.338172480464 17232300.261155817658 17232300.271003156900 17232300.271003156900 60287.414401198 2023-12-09T09:56:44.263535+00:00 12345678.899993779138 12345678.899993779138 12345678.900021275505 12345678.900050776079 12345678.900050774217 17232300.118017151952 17232300.118017151952 17232300.145595271140 17232300.039822161198 17232300.039822161198 60287.414412600 2023-12-09T09:56:45.248658+00:00 12345678.899991320446 12345678.899991320446 12345678.899992082268 12345678.899973323569 12345678.899973323569 17232300.182518616319 17232300.182518616319 17232300.121326327324 17232300.280484940857 17232300.280484940857 60287.414424819 2023-12-09T09:56:46.304401+00:00 12345678.899886058643 12345678.899886058643 12345678.899980803952 12345678.899972829968 12345678.899972829968 17232299.971003212035 17232299.971003212035 17232300.023684967309 17232300.084282387048 17232300.084282383323 60287.414435753 2023-12-09T09:56:47.249017+00:00 12345678.900099921972 12345678.900099921972 12345678.900022080168 12345678.900037268177 12345678.900037268177 17232300.083542961627 17232300.083542961627 17232300.015212014318 17232300.072094868869 17232300.072094868869 60287.414447469 2023-12-09T09:56:48.261324+00:00 12345678.899926355109 12345678.899926355109 12345678.899973811582 12345678.899971924722 12345678.899971924722 17232299.984488360584 17232299.984488360584 17232299.998107682914 17232299.876192651689 17232299.876192651689 60287.414458896 2023-12-09T09:56:49.248601+00:00 12345678.900039663538 12345678.900039663538 12345678.899995144457 12345678.900017272681 12345678.900017274544 17232300.546679366380 17232300.546679366380 17232300.543661296368 17232300.607045490295 17232300.607045490295 60287.414470618 2023-12-09T09:56:50.261350+00:00 12345678.900052985176 12345678.900052985176 12345678.899993656203 12345678.899990506470 12345678.899990506470 17232299.970839936286 17232299.970839936286 17232300.111954100430 17232300.010256536305 17232300.010256536305 60287.414482168 2023-12-09T09:56:51.259303+00:00 12345678.899885980412 12345678.899885980412 12345678.900026524439 12345678.900040714070 12345678.900040712208 17232299.888744626194 17232299.888744626194 17232299.905865769833 17232299.810928866267 17232299.810928866267 60287.414493619 2023-12-09T09:56:52.248714+00:00 12345678.900013672188 12345678.900013672188 12345678.900006702170 12345678.900003222749 12345678.900003222749 17232300.230067279190 17232300.230067279190 17232300.134350880980 17232299.975297294557 17232299.975297294557 60287.414505203 2023-12-09T09:56:53.249576+00:00 12345678.900034988299 12345678.900034988299 12345678.899971395731 12345678.899947324768 12345678.899947326630 17232300.825702626258 17232300.825702626258 17232300.814244356006 17232301.084267042577 17232301.084267042577 60287.414516849 2023-12-09T09:56:54.255800+00:00 12345678.899970963597 12345678.899970963597 12345678.900008779019 12345678.900001408532 12345678.900001408532 17232300.222201690078 17232300.222201690078 17232300.220383480191 17232300.117500834167 17232300.117500834167 60287.414528460 2023-12-09T09:56:55.258953+00:00 12345678.900086883456 12345678.900086883456 12345678.900005603209 12345678.900015607476 12345678.900015607476 17232299.898435581475 17232299.898435581475 17232299.961478520185 17232299.923697199672 17232299.923697199672 60287.414540285 2023-12-09T09:56:56.280609+00:00 12345678.900023117661 12345678.900023117661 12345678.900018541142 12345678.900041751564 12345678.900041755289 17232300.217183403671 17232300.217183403671 17232300.111910440028 17232300.335922837257 17232300.335922837257 60287.414551481 2023-12-09T09:56:57.247958+00:00 12345678.899989500642 12345678.899989500642 12345678.899969357997 12345678.899946769699 12345678.899946769699 17232300.276744671166 17232300.276744671166 17232300.324448887259 17232300.329906128347 17232300.329906128347 60287.414563094 2023-12-09T09:56:58.251290+00:00 12345678.899980472401 12345678.899980472401 12345678.900016758591 12345678.900041284040 12345678.900041280314 17232300.688564900309 17232300.688564900309 17232300.609310802072 17232300.540931895375 17232300.540931895375 60287.414574673 2023-12-09T09:56:59.251774+00:00 12345678.899964792654 12345678.899964792654 12345678.899992153049 12345678.899972813204 12345678.899972813204 17232300.765145789832 17232300.765145789832 17232300.728589840233 17232300.641769785434 17232300.641769789159 60287.414586213 2023-12-09T09:57:00.248845+00:00 12345678.900079468265 12345678.900079468265 12345678.899994235486 12345678.899998189881 12345678.899998189881 17232300.866642624140 17232300.866642624140 17232301.002866137773 17232301.046963665634 17232301.046963665634 60287.414597827 2023-12-09T09:57:01.252284+00:00 12345678.899821097031 12345678.899821097031 12345678.899994065985 12345678.899992795661 12345678.899992793798 17232300.619712546468 17232300.619712546468 17232300.469041533768 17232300.362026456743 17232300.362026456743 60287.414609591 2023-12-09T09:57:02.268712+00:00 12345678.900163061917 12345678.900163061917 12345678.900007449090 12345678.900014119223 12345678.900014119223 17232300.242412693799 17232300.242412693799 17232300.292651493102 17232300.134909603745 17232300.134909603745 60287.414620880 2023-12-09T09:57:03.244004+00:00 12345678.899950303137 12345678.899950303137 12345678.899987876415 12345678.899993564934 12345678.899993564934 17232300.629340883344 17232300.629340883344 17232300.687407627702 17232300.777542423457 17232300.777542423457 60287.414632466 2023-12-09T09:57:04.245043+00:00 12345678.900022229180 12345678.900022229180 12345678.900003718212 12345678.900055376813 12345678.900055376813 17232300.558190014213 17232300.558190014213 17232300.442152149975 17232300.434492904693 17232300.434492904693 60287.414644019 2023-12-09T09:57:05.243228+00:00 12345678.899927087128 12345678.899927087128 12345678.899967918172 12345678.899996194988 12345678.899996193126 17232300.575901541859 17232300.575901541859 17232300.594904668629 17232300.730805747211 17232300.730805747211 60287.414655669 2023-12-09T09:57:06.249826+00:00 12345678.899850616232 12345678.899850616232 12345678.899972546846 12345678.899941518903 12345678.899941517040 17232300.148874018341 17232300.148874018341 17232300.361359324306 17232300.301270663738 17232300.301270663738 60287.414667149 2023-12-09T09:57:07.241645+00:00 12345678.900123525411 12345678.900123525411 12345678.900020185858 12345678.900014108047 12345678.900014109910 17232300.362109594047 17232300.362109594047 17232300.302621316165 17232300.248238295317 17232300.248238295317 60287.414678750 2023-12-09T09:57:08.243953+00:00 12345678.899952618405 12345678.899952618405 12345678.899986095726 12345678.899970730767 12345678.899970732629 17232300.539706707001 17232300.539706707001 17232300.472387615591 17232300.545905821025 17232300.545905821025 60287.414690408 2023-12-09T09:57:09.251291+00:00 12345678.900086333975 12345678.900086333975 12345678.900000877678 12345678.900006962940 12345678.900006964803 17232300.566014368087 17232300.566014368087 17232300.511746987700 17232300.690009661019 17232300.690009661019 60287.414701902 2023-12-09T09:57:10.244367+00:00 12345678.900008855388 12345678.900008855388 12345678.900009043515 12345678.900041712448 12345678.900041714311 17232300.168447159231 17232300.168447159231 17232300.185656219721 17232300.193107005209 17232300.193107005209 60287.414713684 2023-12-09T09:57:11.262308+00:00 12345678.899908713996 12345678.899908713996 12345678.900004584342 12345678.900017159060 12345678.900017160922 17232300.412939943373 17232300.412939943373 17232300.396427638829 17232300.310255154967 17232300.310255158693 60287.414725163 2023-12-09T09:57:12.254093+00:00 12345678.900072313845 12345678.900072313845 12345678.900000790134 12345678.900012990460 12345678.900012990460 17232300.957525808364 17232300.957525808364 17232300.963038485497 17232301.028644174337 17232301.028644174337 60287.414736665 2023-12-09T09:57:13.247827+00:00 12345678.899871852249 12345678.899871852249 12345678.899992791936 12345678.899991521612 12345678.899991519749 17232300.584052961320 17232300.584052961320 17232300.617672719061 17232300.463066849858 17232300.463066849858 60287.414748376 2023-12-09T09:57:14.259663+00:00 12345678.900098919868 12345678.900098919868 12345678.899990439415 12345678.900029197335 12345678.900029195473 17232300.497989453375 17232300.497989453375 17232300.388668589294 17232300.424179680645 17232300.424179680645 60287.414759849 2023-12-09T09:57:15.250949+00:00 12345678.900002028793 12345678.900002028793 12345678.899997869506 12345678.900020780042 12345678.900020780042 17232300.133237816393 17232300.133237816393 17232300.256822802126 17232300.312863208354 17232300.312863208354 60287.414771860 2023-12-09T09:57:16.288668+00:00 12345678.899960733950 12345678.899960733950 12345678.899998040870 12345678.900006501004 12345678.900006502867 17232300.631892256439 17232300.631892256439 17232300.677466914058 17232300.724635303020 17232300.724635303020 60287.414783102 2023-12-09T09:57:17.259975+00:00 12345678.899964455515 12345678.899964455515 12345678.899974301457 12345678.899977130815 12345678.899977134541 17232300.575482010841 17232300.575482010841 17232300.628689821810 17232300.497689653188 17232300.497689653188 60287.414794652 2023-12-09T09:57:18.257958+00:00 12345678.900132250041 12345678.900132250041 12345678.900013720617 12345678.900033961982 12345678.900033961982 17232300.673318445683 17232300.673318445683 17232300.531289577484 17232300.461575660855 17232300.461575660855 60287.414806177 2023-12-09T09:57:19.253732+00:00 12345678.899853728712 12345678.899853728712 12345678.899999704212 12345678.900006536394 12345678.900006536394 17232300.618810813874 17232300.618810813874 17232300.703706324100 17232300.820310831070 17232300.820310831070 60287.414817694 2023-12-09T09:57:20.248765+00:00 12345678.900053175166 12345678.900053175166 12345678.899996077642 12345678.900000395253 12345678.900000397116 17232300.740391921252 17232300.740391921252 17232300.683567479253 17232300.727336309850 17232300.727336309850 60287.414829338 2023-12-09T09:57:21.254823+00:00 12345678.900013288483 12345678.900013288483 12345678.900014702231 12345678.900020705536 12345678.900020707399 17232300.720268450677 17232300.720268450677 17232300.752498228103 17232300.942754879594 17232300.942754879594 60287.414840850 2023-12-09T09:57:22.249400+00:00 12345678.900091119111 12345678.900091119111 12345678.899987254292 12345678.899978309870 12345678.899978308007 17232300.827617850155 17232300.827617850155 17232300.671152032912 17232300.646860416979 17232300.646860416979 60287.414852408 2023-12-09T09:57:23.248054+00:00 12345678.899910647422 12345678.899910647422 12345678.899988563731 12345678.899989714846 12345678.899989716709 17232300.428979936987 17232300.428979936987 17232300.652404028922 17232300.456995937973 17232300.456995937973 60287.414863979 2023-12-09T09:57:24.247845+00:00 12345678.899925980717 12345678.899925980717 12345678.900011070073 12345678.900025490671 12345678.900025488809 17232300.772684212774 17232300.772684212774 17232300.718891549855 17232300.531050853431 17232300.531050853431 60287.414875549 2023-12-09T09:57:25.247411+00:00 12345678.900162165985 12345678.900162165985 12345678.900013025850 12345678.900032212958 12345678.900032214820 17232301.204884961247 17232301.204884961247 17232301.172475319356 17232301.268876601011 17232301.268876601011 60287.414887757 2023-12-09T09:57:26.302199+00:00 12345678.899980591610 12345678.899980591610 12345678.899990668520 12345678.899985015392 12345678.899985011667 17232300.828785412014 17232300.828785412014 17232300.801640342921 17232300.785500232130 17232300.785500232130 60287.414898792 2023-12-09T09:57:27.255674+00:00 12345678.899946624413 12345678.899946624413 12345678.899987017736 12345678.899956809357 12345678.899956809357 17232300.506848488003 17232300.506848488003 17232300.598432205617 17232300.524287965149 17232300.524287965149 60287.414910324 2023-12-09T09:57:28.252017+00:00 12345678.899918161333 12345678.899918161333 12345678.900003936142 12345678.899983057752 12345678.899983055890 17232300.737198926508 17232300.737198926508 17232300.743191529065 17232300.659063957632 17232300.659063957632 60287.414921854 2023-12-09T09:57:29.248134+00:00 12345678.900099465623 12345678.900099465623 12345678.900010421872 12345678.900050299242 12345678.900050301105 17232300.889822181314 17232300.889822181314 17232300.781299844384 17232300.760861609131 17232300.760861609131 60287.414933448 2023-12-09T09:57:30.249903+00:00 12345678.899898128584 12345678.899898128584 12345678.899994052947 12345678.900021389127 12345678.900021389127 17232300.569276250899 17232300.569276250899 17232300.634219866246 17232300.611672397703 17232300.611672397703 60287.414945160 2023-12-09T09:57:31.261779+00:00 12345678.900068046525 12345678.900068046525 12345678.900005098432 12345678.900005629286 12345678.900005631149 17232300.807704616338 17232300.807704616338 17232300.787302717566 17232300.927206568420 17232300.927206568420 60287.414956580 2023-12-09T09:57:32.248514+00:00 12345678.900072215125 12345678.900072215125 12345678.900001011789 12345678.900002773851 12345678.900002770126 17232300.696435332298 17232300.696435332298 17232300.668003328145 17232300.712459303439 17232300.712459303439 60287.414968154 2023-12-09T09:57:33.248527+00:00 12345678.899873847142 12345678.899873847142 12345678.899981934577 12345678.899999514222 12345678.899999516085 17232300.410416956991 17232300.410416956991 17232300.470188338310 17232300.274397578090 17232300.274397578090 60287.414979870 2023-12-09T09:57:34.260753+00:00 12345678.899958761409 12345678.899958761409 12345678.899996088818 12345678.900007735938 12345678.900007735938 17232300.916056770831 17232300.916056770831 17232300.829065807164 17232300.904529269785 17232300.904529269785 60287.414991313 2023-12-09T09:57:35.249453+00:00 12345678.900099676102 12345678.900099676102 12345678.900003008544 12345678.900005932897 12345678.900005934760 17232300.883259035647 17232300.883259035647 17232300.892185747623 17232301.003428630531 17232301.003428630531 60287.415003574 2023-12-09T09:57:36.308758+00:00 12345678.899936348200 12345678.899936348200 12345678.900001017377 12345678.900016663596 12345678.900016663596 17232300.753172896802 17232300.753172896802 17232300.813555002213 17232300.753462158144 17232300.753462158144 60287.415014590 2023-12-09T09:57:37.260557+00:00 12345678.899939866737 12345678.899939866737 12345678.899975476786 12345678.899960882962 12345678.899960882962 17232300.875414196402 17232300.875414196402 17232300.738268677145 17232300.744440853596 17232300.744440853596 60287.415026153 2023-12-09T09:57:38.259583+00:00 12345678.900157446042 12345678.900157446042 12345678.899997988716 12345678.899994714186 12345678.899994716048 17232300.637750126421 17232300.637750126421 17232300.755142707378 17232300.823741372675 17232300.823741372675 60287.415037603 2023-12-09T09:57:39.248931+00:00 12345678.899937057868 12345678.899937057868 12345678.899990046397 12345678.899988995865 12345678.899988995865 17232301.116143137217 17232301.116143137217 17232301.061087846756 17232301.018442854285 17232301.018442854285 60287.415049234 2023-12-09T09:57:40.253812+00:00 12345678.900055794045 12345678.900055794045 12345678.900004914030 12345678.900023525581 12345678.900023527443 17232301.138352151960 17232301.138352151960 17232301.083521425724 17232301.032039437443 17232301.032039437443 60287.415060740 2023-12-09T09:57:41.247915+00:00 12345678.899989953265 12345678.899989953265 12345678.900011043996 12345678.900016153231 12345678.900016155094 17232300.677650112659 17232300.677650112659 17232300.919532060623 17232300.923456057906 17232300.923456057906 60287.415072324 2023-12-09T09:57:42.248815+00:00 12345678.900020994246 12345678.900020994246 12345678.900009641424 12345678.900007568300 12345678.900007568300 17232301.014026500285 17232301.014026500285 17232300.934806838632 17232301.015851441771 17232301.015851438046 60287.415083916 2023-12-09T09:57:43.250316+00:00 12345678.899978213012 12345678.899978213012 12345678.899995369837 12345678.900004668161 12345678.900004668161 17232300.652275849134 17232300.652275849134 17232300.597534157336 17232300.588212069124 17232300.588212069124 60287.415095617 2023-12-09T09:57:44.261267+00:00 12345678.900001715869 12345678.900001715869 12345678.900003969669 12345678.900020662695 12345678.900020660833 17232300.678138542920 17232300.678138542920 17232300.632146552205 17232300.622433751822 17232300.622433751822 60287.415107061 2023-12-09T09:57:45.250054+00:00 12345678.899867029861 12345678.899867029861 12345678.899979308248 12345678.899971537292 12345678.899971539155 17232300.558700442314 17232300.558700442314 17232300.682843212038 17232300.668060522527 17232300.668060522527 60287.415119301 2023-12-09T09:57:46.307618+00:00 12345678.900003112853 12345678.900003112853 12345678.899998234585 12345678.900036273524 12345678.900036273524 17232300.353276342154 17232300.353276342154 17232300.372264001518 17232300.367556042969 17232300.367556042969 60287.415130191 2023-12-09T09:57:47.248443+00:00 12345678.900087550282 12345678.900087550282 12345678.899985324591 12345678.899997161701 12345678.899997161701 17232300.596263933927 17232300.596263933927 17232300.496838379651 17232300.622504569590 17232300.622504569590 60287.415141790 2023-12-09T09:57:48.250660+00:00 12345678.899876650423 12345678.899876650423 12345678.899984499440 12345678.899996280670 12345678.899996278808 17232300.636455871165 17232300.636455871165 17232300.735574148595 17232300.895653467625 17232300.895653467625 60287.415153340 2023-12-09T09:57:49.248523+00:00 12345678.900071308017 12345678.900071308017 12345678.900007929653 12345678.900003921241 12345678.900003921241 17232300.773883424699 17232300.773883424699 17232300.632222652435 17232300.519277825952 17232300.519277825952 60287.415165066 2023-12-09T09:57:50.261685+00:00 12345678.899986084551 12345678.899986084551 12345678.900001665577 12345678.899996027350 12345678.899996025488 17232300.895584378392 17232300.895584378392 17232300.952926311642 17232300.887803710997 17232300.887803710997 60287.415176476 2023-12-09T09:57:51.247535+00:00 12345678.899974888191 12345678.899974888191 12345678.900009663776 12345678.899991838261 12345678.899991838261 17232301.298169162124 17232301.298169162124 17232301.272716790438 17232301.378280587494 17232301.378280587494 60287.415188072 2023-12-09T09:57:52.249392+00:00 12345678.900024374947 12345678.900024374947 12345678.900004589930 12345678.899983121082 12345678.899983121082 17232301.021293785423 17232301.021293785423 17232301.034082844853 17232301.040745500475 17232301.040745496750 60287.415199758 2023-12-09T09:57:53.259101+00:00 12345678.899995947257 12345678.899995947257 12345678.899979811162 12345678.899968275800 12345678.899968275800 17232300.604496244341 17232300.604496244341 17232300.676884427667 17232300.610295031220 17232300.610295031220 60287.415211202 2023-12-09T09:57:54.247813+00:00 12345678.900002039969 12345678.900002039969 12345678.899996623397 12345678.899988155812 12345678.899988155812 17232300.536806911230 17232300.536806911230 17232300.529330629855 17232300.500272177160 17232300.500272177160 60287.415222778 2023-12-09T09:57:55.248052+00:00 12345678.899965759367 12345678.899965759367 12345678.899993963540 12345678.899999290705 12345678.899999290705 17232301.187879480422 17232301.187879480422 17232301.108656033874 17232301.208891462535 17232301.208891462535 60287.415234789 2023-12-09T09:57:56.285764+00:00 12345678.899973150343 12345678.899973150343 12345678.899977747351 12345678.899965556338 12345678.899965556338 17232301.435500133783 17232301.435500133783 17232301.397587224841 17232301.492371514440 17232301.492371514440 60287.415245987 2023-12-09T09:57:57.253290+00:00 12345678.900035060942 12345678.900035060942 12345678.899982476607 12345678.899986485019 12345678.899986485019 17232301.022350717336 17232301.022350717336 17232301.135402705520 17232301.200193017721 17232301.200193017721 60287.415257664 2023-12-09T09:57:58.262177+00:00 12345678.899939564988 12345678.899939564988 12345678.900005837902 12345678.900031870231 12345678.900031866506 17232301.585817195475 17232301.585817195475 17232301.507532231510 17232301.788591805845 17232301.788591805845 60287.415269131 2023-12-09T09:57:59.252918+00:00 12345678.900146897882 12345678.900146897882 12345678.900001272559 12345678.899976763874 12345678.899976763874 17232300.973756309599 17232300.973756309599 17232301.012464500964 17232300.950979206711 17232300.950979210436 60287.415280806 2023-12-09T09:58:00.261643+00:00 12345678.899970602244 12345678.899970604107 12345678.899990247563 12345678.899965910241 12345678.899965912104 17232300.475795403123 17232300.475795403123 17232300.512775238603 17232300.381668366492 17232300.381668370217 60287.415292336 2023-12-09T09:58:01.257844+00:00 12345678.900013783947 12345678.900013783947 12345678.899998802692 12345678.900001768023 12345678.900001768023 17232300.633447673172 17232300.633447673172 17232300.656233061105 17232300.630571831018 17232300.630571831018 60287.415303946 2023-12-09T09:58:02.260959+00:00 12345678.899865152314 12345678.899865152314 12345678.899995539337 12345678.900010788813 12345678.900010788813 17232301.084472011775 17232301.084472011775 17232300.995016988367 17232301.073996990919 17232301.073996990919 60287.415315367 2023-12-09T09:58:03.247737+00:00 12345678.900007143617 12345678.900007143617 12345678.899989007041 12345678.900006162003 12345678.900006163865 17232301.116933126003 17232301.116933126003 17232301.031125746667 17232300.956085491925 17232300.956085491925 60287.415326905 2023-12-09T09:58:04.244638+00:00 12345678.900077419356 12345678.900077419356 12345678.900016892701 12345678.900047944859 12345678.900047946721 17232300.907342888415 17232300.907342888415 17232301.028070483357 17232301.001814622432 17232301.001814622432 60287.415338571 2023-12-09T09:58:05.252562+00:00 12345678.899995135143 12345678.899995135143 12345678.899993157014 12345678.899986930192 12345678.899986932054 17232301.153532620519 17232301.153532620519 17232301.167113948613 17232301.268726363778 17232301.268726363778 60287.415350084 2023-12-09T09:58:06.247287+00:00 12345678.900018092245 12345678.900018092245 12345678.899988684803 12345678.899973085150 12345678.899973085150 17232300.876784134656 17232300.876784134656 17232300.831157114357 17232300.858957491815 17232300.858957491815 60287.415361607 2023-12-09T09:58:07.242812+00:00 12345678.900002768263 12345678.900002768263 12345678.899997569621 12345678.900002041832 12345678.900002039969 17232300.972836244851 17232300.972836244851 17232300.906032241881 17232301.171647131443 17232301.171647131443 60287.415373177 2023-12-09T09:58:08.242470+00:00 12345678.899979628623 12345678.899979628623 12345678.900003882125 12345678.900023693219 12345678.900023693219 17232300.455999858677 17232300.455999858677 17232300.600843373686 17232300.417335338891 17232300.417335342616 60287.415384763 2023-12-09T09:58:09.243550+00:00 12345678.899987077340 12345678.899987077340 12345678.899985890836 12345678.899997897446 12345678.899997899309 17232301.056184161454 17232301.056184161454 17232301.043218847364 17232301.052189446986 17232301.052189446986 60287.415396332 2023-12-09T09:58:10.243049+00:00 12345678.899914592505 12345678.899914592505 12345678.899990031496 12345678.899986263365 12345678.899986261502 17232301.295968860388 17232301.295968860388 17232301.205754995346 17232301.321459982544 17232301.321459982544 60287.415407908 2023-12-09T09:58:11.243256+00:00 12345678.900006728247 12345678.900006728247 12345678.899985844269 12345678.899964733049 12345678.899964734912 17232301.230532113463 17232301.230532113463 17232301.232363581657 17232301.251913167536 17232301.251913167536 60287.415419530 2023-12-09T09:58:12.247350+00:00 12345678.899955196306 12345678.899955196306 12345678.900004485622 12345678.900009309873 12345678.900009308010 17232301.237861037254 17232301.237861037254 17232301.237469442189 17232301.190277293324 17232301.190277293324 60287.415431264 2023-12-09T09:58:13.261225+00:00 12345678.900121059269 12345678.900121059269 12345678.899994334206 12345678.900000488386 12345678.900000492111 17232300.857655443251 17232300.857655443251 17232300.961903657764 17232300.877339493483 17232300.877339493483 60287.415442831 2023-12-09T09:58:14.260607+00:00 12345678.899927340448 12345678.899927340448 12345678.900016328320 12345678.900019906461 12345678.900019904599 17232301.259200952947 17232301.259200952947 17232301.202279396355 17232301.155754480511 17232301.155754480511 60287.415454317 2023-12-09T09:58:15.252966+00:00 12345678.899966487661 12345678.899966487661 12345678.900009432808 12345678.899993849918 12345678.899993851781 17232301.766246445477 17232301.766246445477 17232301.599820978940 17232301.664195060730 17232301.664195060730 60287.415465816 2023-12-09T09:58:16.246485+00:00 12345678.900118088350 12345678.900118088350 12345678.899977302179 12345678.899946480989 12345678.899946482852 17232301.125392410904 17232301.125392410904 17232301.336164899170 17232301.146502003074 17232301.146502003074 60287.415477400 2023-12-09T09:58:17.247320+00:00 12345678.899822898209 12345678.899822898209 12345678.899999158457 12345678.900012664497 12345678.900012664497 17232301.834824819118 17232301.834824819118 17232301.816816873848 17232301.892168816179 17232301.892168816179 60287.415489153 2023-12-09T09:58:18.262806+00:00 12345678.900029264390 12345678.900029264390 12345678.900005722418 12345678.900023736060 12345678.900023737922 17232301.525050144643 17232301.525050144643 17232301.667601432651 17232301.628496166319 17232301.628496166319 60287.415500716 2023-12-09T09:58:19.261861+00:00 12345678.900124736130 12345678.900124736130 12345678.899982312694 12345678.899950824678 12345678.899950824678 17232301.408085424453 17232301.408085424453 17232301.157722514123 17232300.927455443889 17232300.927455443889 60287.415512145 2023-12-09T09:58:20.249304+00:00 12345678.899906096980 12345678.899906096980 12345678.899994203821 12345678.899997534230 12345678.899997539818 17232301.675119683146 17232301.675119683146 17232301.648351650685 17232301.847370747477 17232301.847370747477 60287.415523846 2023-12-09T09:58:21.260284+00:00 12345678.899943811819 12345678.899943811819 12345678.899995204061 12345678.899995282292 12345678.899995280430 17232301.170680113137 17232301.170680113137 17232301.190663568676 17232301.145656649023 17232301.145656649023 60287.415535320 2023-12-09T09:58:22.251610+00:00 12345678.900102881715 12345678.900102881715 12345678.900020504370 12345678.899999447167 12345678.899999443442 17232300.761057201773 17232300.761057201773 17232300.888922661543 17232300.937618806958 17232300.937618806958 60287.415546865 2023-12-09T09:58:23.249099+00:00 12345678.900030443445 12345678.900030443445 12345678.900019500405 12345678.900026934221 12345678.900026936084 17232301.091315627098 17232301.091315627098 17232301.137191314250 17232301.184658136219 17232301.184658136219 60287.415558462 2023-12-09T09:58:24.251129+00:00 12345678.900002442300 12345678.900002442300 12345678.899998614565 12345678.900014899671 12345678.900014899671 17232301.283011492342 17232301.283011492342 17232301.312231734395 17232301.162744536996 17232301.162744536996 60287.415569997 2023-12-09T09:58:25.247787+00:00 12345678.900059808046 12345678.900059808046 12345678.900008372962 12345678.900026412681 12345678.900026414543 17232301.723337139934 17232301.723337139934 17232301.515590257943 17232301.542681306601 17232301.542681306601 60287.415582128 2023-12-09T09:58:26.295883+00:00 12345678.899897377938 12345678.899897377938 12345678.900003628805 12345678.900016082451 12345678.900016080588 17232301.571302879602 17232301.571302879602 17232301.585702277720 17232301.680418353528 17232301.680418353528 60287.415593156 2023-12-09T09:58:27.248704+00:00 12345678.899896861985 12345678.899896861985 12345678.899976106361 12345678.899962417781 12345678.899962415919 17232301.416374895722 17232301.416374895722 17232301.532816264778 17232301.424561906606 17232301.424561906606 60287.415604714 2023-12-09T09:58:28.247330+00:00 12345678.900135694072 12345678.900135694072 12345678.899983426556 12345678.899983767420 12345678.899983767420 17232301.664827026427 17232301.664827026427 17232301.622426029295 17232301.507651191205 17232301.507651191205 60287.415616464 2023-12-09T09:58:29.262465+00:00 12345678.899885078892 12345678.899885078892 12345678.899998832494 12345678.900001702830 12345678.900001702830 17232301.806597910821 17232301.806597910821 17232301.819391962141 17232301.965063907206 17232301.965063907206 60287.415628026 2023-12-09T09:58:30.261423+00:00 12345678.900015830994 12345678.900015830994 12345678.899998195469 12345678.899968035519 12345678.899968033656 17232301.881611514837 17232301.881611514837 17232301.732205007225 17232301.832015648484 17232301.832015652210 60287.415639581 2023-12-09T09:58:31.259811+00:00 12345678.900125954300 12345678.900125954300 12345678.899977115914 12345678.899970101193 12345678.899970099330 17232301.235045932233 17232301.235045932233 17232301.357230667025 17232301.326694909483 17232301.326694909483 60287.415651014 2023-12-09T09:58:32.247625+00:00 12345678.899899829179 12345678.899899829179 12345678.899998912588 12345678.900003651157 12345678.900003653020 17232301.100885558873 17232301.100885558873 17232301.061857763678 17232301.090234607458 17232301.090234607458 60287.415662747 2023-12-09T09:58:33.261332+00:00 12345678.900072148070 12345678.900072148070 12345678.899999901652 12345678.900019088760 12345678.900019088760 17232300.946352969855 17232300.946352969855 17232301.067953582853 17232300.883348967880 17232300.883348967880 60287.415674400 2023-12-09T09:58:34.268114+00:00 12345678.899886664003 12345678.899886664003 12345678.900001710281 12345678.900017073378 12345678.900017073378 17232302.014866475016 17232302.014866475016 17232301.786728046834 17232302.002599045634 17232302.002599045634 60287.415685758 2023-12-09T09:58:35.249503+00:00 12345678.900068977848 12345678.900068977848 12345678.900009533390 12345678.900010069832 12345678.900010071695 17232301.114603463560 17232301.114603463560 17232301.194420229644 17232301.154197886586 17232301.154197886586 60287.415698050 2023-12-09T09:58:36.311485+00:00 12345678.900010006502 12345678.900010006502 12345678.899999139830 12345678.899982238188 12345678.899982236326 17232300.930629663169 17232300.930629663169 17232300.972206193954 17232300.871939115226 17232300.871939115226 60287.415708903 2023-12-09T09:58:37.249219+00:00 12345678.899960927665 12345678.899960927665 12345678.900007288903 12345678.900011362508 12345678.900011362508 17232301.952266808599 17232301.952266808599 17232301.895221855491 17232302.144763424993 17232302.144763424993 60287.415720497 2023-12-09T09:58:38.250947+00:00 12345678.899949040264 12345678.899949040264 12345678.899992031977 12345678.899963404983 12345678.899963404983 17232301.726963166147 17232301.726963166147 17232301.674593303353 17232301.665466111153 17232301.665466107428 60287.415732040 2023-12-09T09:58:39.248248+00:00 12345678.899967566133 12345678.899967566133 12345678.899997679517 12345678.899984218180 12345678.899984218180 17232301.060593400151 17232301.060593400151 17232301.286491222680 17232301.214828729630 17232301.214828729630 60287.415743636 2023-12-09T09:58:40.250184+00:00 12345678.900034198537 12345678.900034198537 12345678.899974878877 12345678.899972364306 12345678.899972360581 17232302.089959088713 17232302.089959088713 17232301.933217138052 17232302.133275311440 17232302.133275311440 60287.415755204 2023-12-09T09:58:41.249661+00:00 12345678.900059627369 12345678.900059627369 12345678.899987865239 12345678.900020021945 12345678.900020021945 17232302.001779969782 17232302.001779969782 17232302.051942314953 17232302.004873961210 17232302.004873961210 60287.415766774 2023-12-09T09:58:42.249276+00:00 12345678.899976823479 12345678.899976823479 12345678.899998361245 12345678.899988763034 12345678.899988764897 17232301.896719660610 17232301.896719660610 17232301.928030151874 17232301.914863370359 17232301.914863370359 60287.415778333 2023-12-09T09:58:43.247982+00:00 12345678.899987412617 12345678.899987412617 12345678.900005729869 12345678.899974828586 12345678.899974826723 17232301.782366495579 17232301.782366495579 17232301.704456072301 17232301.598080337048 17232301.598080337048 60287.415789976 2023-12-09T09:58:44.253955+00:00 12345678.899967642501 12345678.899967642501 12345678.900000745431 12345678.899971483275 12345678.899971483275 17232301.520440794528 17232301.520440794528 17232301.763160772622 17232301.635064207017 17232301.635064207017 60287.415801484 2023-12-09T09:58:45.248205+00:00 12345678.900075543672 12345678.900075543672 12345678.900017473847 12345678.900052387267 12345678.900052389130 17232302.024547118694 17232302.024547118694 17232301.938959382474 17232301.955955225974 17232301.955955225974 60287.415813696 2023-12-09T09:58:46.303336+00:00 12345678.899939978495 12345678.899939978495 12345678.900001132861 12345678.900012321770 12345678.900012323633 17232302.082118473947 17232302.082118473947 17232301.965608131140 17232301.986783783883 17232301.986783783883 60287.415824622 2023-12-09T09:58:47.247354+00:00 12345678.900019243360 12345678.900019243360 12345678.900005310774 12345678.900014482439 12345678.900014482439 17232302.244635351002 17232302.244635351002 17232302.206584669650 17232302.345866452903 17232302.345866452903 60287.415836337 2023-12-09T09:58:48.259499+00:00 12345678.899992814288 12345678.899992814288 12345678.899988636374 12345678.899996969849 12345678.899996969849 17232301.997438021004 17232301.997438021004 17232302.160819418728 17232302.068199489266 17232302.068199489266 60287.415847782 2023-12-09T09:58:49.248325+00:00 12345678.900059169158 12345678.900059169158 12345678.899980751798 12345678.899963978678 12345678.899963978678 17232302.118682373315 17232302.118682373315 17232302.061487354338 17232301.874609626830 17232301.874609626830 60287.415859349 2023-12-09T09:58:50.247756+00:00 12345678.899971516803 12345678.899971516803 12345678.900005834177 12345678.899985872209 12345678.899985874072 17232302.046938482672 17232302.046938482672 17232301.974124502391 17232302.012015264481 17232302.012015264481 60287.415871029 2023-12-09T09:58:51.256919+00:00 12345678.900035636500 12345678.900035636500 12345678.899978097528 12345678.899971483275 12345678.899971481413 17232301.949451047927 17232301.949451047927 17232301.972322043031 17232302.093113493174 17232302.093113493174 60287.415882505 2023-12-09T09:58:52.248419+00:00 12345678.899949083105 12345678.899949083105 12345678.899997131899 12345678.900014188141 12345678.900014188141 17232301.920042984188 17232301.920042984188 17232301.886651009321 17232301.814708255231 17232301.814708255231 60287.415894248 2023-12-09T09:58:53.263005+00:00 12345678.899958046153 12345678.899958046153 12345678.899999702349 12345678.899994475767 12345678.899994477630 17232302.174357637763 17232302.174357637763 17232302.228722989559 17232302.201727312058 17232302.201727312058 60287.415905782 2023-12-09T09:58:54.259593+00:00 12345678.899974396452 12345678.899974396452 12345678.899989396334 12345678.899967946112 12345678.899967947975 17232302.435555502772 17232302.435555502772 17232302.419130042195 17232302.479411110282 17232302.479411110282 60287.415917318 2023-12-09T09:58:55.256327+00:00 12345678.899950526655 12345678.899950526655 12345678.900000153109 12345678.899990210310 12345678.899990210310 17232301.857299752533 17232301.857299752533 17232301.971002001315 17232301.922578465194 17232301.922578465194 60287.415929279 2023-12-09T09:58:56.289700+00:00 12345678.900042816997 12345678.900042816997 12345678.900005925447 12345678.900006506592 12345678.900006502867 17232301.908664591610 17232301.908664591610 17232301.832130271941 17232301.871868815273 17232301.871868815273 60287.415940535 2023-12-09T09:58:57.262265+00:00 12345678.900011433288 12345678.900011433288 12345678.899993455037 12345678.899999678135 12345678.899999679998 17232301.959747780114 17232301.959747780114 17232301.964299678802 17232302.033344667405 17232302.033344667405 60287.415951950 2023-12-09T09:58:58.248516+00:00 12345678.900114603341 12345678.900114603341 12345678.900020174682 12345678.900040710345 12345678.900040714070 17232302.053344018757 17232302.053344018757 17232302.058690007776 17232302.091617278755 17232302.091617278755 60287.415963677 2023-12-09T09:58:59.261679+00:00 12345678.899968545884 12345678.899968545884 12345678.900024650618 12345678.900043930858 12345678.900043932721 17232302.456919912249 17232302.456919912249 17232302.409367755055 17232302.489262823015 17232302.489262823015 60287.415975083 2023-12-09T09:59:00.247145+00:00 12345678.899933414534 12345678.899933414534 12345678.899963203818 12345678.899970112368 12345678.899970108643 17232302.822403680533 17232302.822403680533 17232302.728249438107 17232302.786902632564 17232302.786902632564 60287.415986822 2023-12-09T09:59:01.261429+00:00 12345678.900027750060 12345678.900027750060 12345678.899997863919 12345678.900004327297 12345678.900004327297 17232302.601688880473 17232302.601688880473 17232302.598018672317 17232302.596943315119 17232302.596943315119 60287.415998195 2023-12-09T09:59:02.244080+00:00 12345678.900039741769 12345678.900039741769 12345678.899989549071 12345678.899990217760 12345678.899990217760 17232302.447257362306 17232302.447257362306 17232302.487929560244 17232302.392229147255 17232302.392229147255 60287.416009794 2023-12-09T09:59:03.246197+00:00 12345678.899870611727 12345678.899870611727 12345678.899994751438 12345678.899992402643 12345678.899992404506 17232302.735814604908 17232302.735814604908 17232302.753836918622 17232302.844663392752 17232302.844663392752 60287.416021323 2023-12-09T09:59:04.242299+00:00 12345678.900118364021 12345678.900118364021 12345678.899980094284 12345678.899970950559 12345678.899970948696 17232302.318788327277 17232302.318788327277 17232302.301906932145 17232302.196606602520 17232302.196606602520 60287.416032896 2023-12-09T09:59:05.242238+00:00 12345678.899984721094 12345678.899984721094 12345678.899997923523 12345678.899976648390 12345678.899976648390 17232302.452456571162 17232302.452456571162 17232302.398415718228 17232302.394394595176 17232302.394394595176 60287.416044475 2023-12-09T09:59:06.242627+00:00 12345678.899942027405 12345678.899942027405 12345678.900022139773 12345678.900015445426 12345678.900015445426 17232302.423799421638 17232302.423799421638 17232302.475675459951 17232302.540330059826 17232302.540330059826 60287.416056060 2023-12-09T09:59:07.243577+00:00 12345678.900046950206 12345678.900046950206 12345678.900033863261 12345678.900044590235 12345678.900044593960 17232302.193923018873 17232302.193923018873 17232302.288524914533 17232302.347135819495 17232302.347135819495 60287.416067615 2023-12-09T09:59:08.241950+00:00 12345678.899962894619 12345678.899962894619 12345678.899983493611 12345678.899988852441 12345678.899988854304 17232302.341195993125 17232302.341195993125 17232302.384571325034 17232302.490202568471 17232302.490202568471 60287.416079196 2023-12-09T09:59:09.242494+00:00 12345678.899958528578 12345678.899958528578 12345678.900009196252 12345678.900013707578 12345678.900013705716 17232302.154597084969 17232302.154597084969 17232302.024454694241 17232302.085205998272 17232302.085205998272 60287.416090842 2023-12-09T09:59:10.248766+00:00 12345678.900059929118 12345678.900059929118 12345678.899998227134 12345678.900017278269 12345678.900017278269 17232301.838249173015 17232301.838249173015 17232301.920986864716 17232301.912037193775 17232301.912037193775 60287.416102369 2023-12-09T09:59:11.244667+00:00 12345678.900055447593 12345678.900055447593 12345678.899977477267 12345678.899994222447 12345678.899994220585 17232302.531149145216 17232302.531149145216 17232302.502380751073 17232302.500590834767 17232302.500590834767 60287.416114181 2023-12-09T09:59:12.265251+00:00 12345678.899996254593 12345678.899996254593 12345678.900011608377 12345678.900036875159 12345678.900036877021 17232302.495952878147 17232302.495952878147 17232302.538578402251 17232302.521644599736 17232302.521644599736 60287.416125562 2023-12-09T09:59:13.248541+00:00 12345678.899979405105 12345678.899979405105 12345678.899985959753 12345678.899964401498 12345678.899964403361 17232302.623410712928 17232302.623410712928 17232302.493894934654 17232302.605252943933 17232302.605252943933 60287.416137125 2023-12-09T09:59:14.247638+00:00 12345678.899919906631 12345678.899919906631 12345678.900002392009 12345678.900005692616 12345678.900005690753 17232301.814228594303 17232301.814228594303 17232302.064621973783 17232301.871602728963 17232301.871602728963 60287.416148735 2023-12-09T09:59:15.250719+00:00 12345678.899945484474 12345678.899945484474 12345678.899977969006 12345678.899977302179 12345678.899977302179 17232302.651524815708 17232302.651524815708 17232302.526470422745 17232302.563627619296 17232302.563627619296 60287.416160868 2023-12-09T09:59:16.299023+00:00 12345678.900136481971 12345678.900136481971 12345678.899998320267 12345678.900022638962 12345678.900022637099 17232302.944690015167 17232302.944690015167 17232302.780977204442 17232302.717804227024 17232302.717804227024 60287.416171822 2023-12-09T09:59:17.245455+00:00 12345678.900008715689 12345678.900008715689 12345678.899993935600 12345678.899982724339 12345678.899982724339 17232302.554997466505 17232302.554997466505 17232302.740402691066 17232302.666503418237 17232302.666503418237 60287.416183556 2023-12-09T09:59:18.259293+00:00 12345678.899929473177 12345678.899929473177 12345678.900019217283 12345678.900025261566 12345678.900025263429 17232302.703125208616 17232302.703125208616 17232302.725865717977 17232302.751481778920 17232302.751481778920 60287.416195135 2023-12-09T09:59:19.259641+00:00 12345678.899983225390 12345678.899983225390 12345678.900005040690 12345678.900026608258 12345678.900026608258 17232302.872180312872 17232302.872180312872 17232302.778454571962 17232302.985985793173 17232302.985985793173 60287.416206758 2023-12-09T09:59:20.263896+00:00 12345678.900073813275 12345678.900073813275 12345678.899991651997 12345678.900004923344 12345678.900004925206 17232302.632676426321 17232302.632676426321 17232302.681009259075 17232302.508416183293 17232302.508416183293 60287.416218284 2023-12-09T09:59:21.259751+00:00 12345678.899893119931 12345678.899893119931 12345678.900001730770 12345678.900005200878 12345678.900005202740 17232302.657063506544 17232302.657063506544 17232302.634218875319 17232302.619534306228 17232302.619534306228 60287.416229858 2023-12-09T09:59:22.259710+00:00 12345678.900106370449 12345678.900106370449 12345678.899998601526 12345678.900002321228 12345678.900002323091 17232302.482740379870 17232302.482740379870 17232302.352602444589 17232302.557256892323 17232302.557256892323 60287.416241378 2023-12-09T09:59:23.255029+00:00 12345678.899969544262 12345678.899969544262 12345678.900012357160 12345678.899993222207 12345678.899993222207 17232302.522582814097 17232302.522582814097 17232302.568736895919 17232302.694955579937 17232302.694955579937 60287.416252961 2023-12-09T09:59:24.255884+00:00 12345678.899980159476 12345678.899980159476 12345678.900014061481 12345678.900035485625 12345678.900035483763 17232302.155008282512 17232302.155008282512 17232302.379738859832 17232302.256466004997 17232302.256466004997 60287.416264536 2023-12-09T09:59:25.255947+00:00 12345678.900064518675 12345678.900064518675 12345678.899958075956 12345678.899923976511 12345678.899923974648 17232302.905627831817 17232302.905627831817 17232302.735019616783 17232302.862130530179 17232302.862130530179 60287.416276678 2023-12-09T09:59:26.304966+00:00 12345678.899875089526 12345678.899875089526 12345678.899995705113 12345678.899984212592 12345678.899984212592 17232302.827763520181 17232302.827763520181 17232302.751208201051 17232302.834730118513 17232302.834730122238 60287.416287616 2023-12-09T09:59:27.250006+00:00 12345678.900053538382 12345678.900053538382 12345678.899989506230 12345678.900014016777 12345678.900014014915 17232302.247554231435 17232302.247554231435 17232302.339157246053 17232302.130374912173 17232302.130374912173 60287.416299193 2023-12-09T09:59:28.250262+00:00 12345678.900056643412 12345678.900056643412 12345678.900013383478 12345678.900004351512 12345678.900004353374 17232302.428406607360 17232302.428406607360 17232302.481835193932 17232302.439742505550 17232302.439742501825 60287.416310783 2023-12-09T09:59:29.251649+00:00 12345678.899877395481 12345678.899877395481 12345678.899988582358 12345678.899979298934 12345678.899979300797 17232302.144204143435 17232302.144204143435 17232302.124882638454 17232302.076176811010 17232302.076176811010 60287.416322302 2023-12-09T09:59:30.246907+00:00 12345678.900104403496 12345678.900104403496 12345678.899996794760 12345678.900013029575 12345678.900013025850 17232302.582633409649 17232302.582633409649 17232302.622450422496 17232302.710741106421 17232302.710741106421 60287.416334044 2023-12-09T09:59:31.261370+00:00 12345678.899893872440 12345678.899893872440 12345678.899990718812 12345678.899965615943 12345678.899965615943 17232302.956137645990 17232302.956137645990 17232302.830864179879 17232302.944281771779 17232302.944281771779 60287.416345605 2023-12-09T09:59:32.260259+00:00 12345678.899975536391 12345678.899975536391 12345678.900009330362 12345678.899994807318 12345678.899994807318 17232302.667274188250 17232302.667274188250 17232302.631894711405 17232302.572907805443 17232302.572907805443 60287.416357058 2023-12-09T09:59:33.249819+00:00 12345678.900133771822 12345678.900133771822 12345678.900000132620 12345678.900011738762 12345678.900011736900 17232302.814012683928 17232302.814012683928 17232303.026485729963 17232302.975206021219 17232302.975206024945 60287.416368608 2023-12-09T09:59:34.247786+00:00 12345678.899970524013 12345678.899970524013 12345678.899991592392 12345678.900014037266 12345678.900014035404 17232303.528606306762 17232303.528606306762 17232303.287725683302 17232303.437278747559 17232303.437278747559 60287.416380206 2023-12-09T09:59:35.249816+00:00 12345678.899846632034 12345678.899846632034 12345678.899987109005 12345678.899972049519 12345678.899972049519 17232302.493820052594 17232302.493820052594 17232302.627076417208 17232302.511369161308 17232302.511369161308 60287.416392410 2023-12-09T09:59:36.304242+00:00 12345678.900047250092 12345678.900047250092 12345678.899995353073 12345678.899975348264 12345678.899975346401 17232302.463875204325 17232302.463875204325 17232302.416140086949 17232302.410823911428 17232302.410823911428 60287.416403340 2023-12-09T09:59:37.248593+00:00 12345678.899967078120 12345678.899967078120 12345678.900008777156 12345678.900018354878 12345678.900018354878 17232302.740880329162 17232302.740880329162 17232302.845488961786 17232302.887588627636 17232302.887588627636 60287.416415066 2023-12-09T09:59:38.261698+00:00 12345678.900143181905 12345678.900143181905 12345678.899994054809 12345678.899988457561 12345678.899988457561 17232302.942488085479 17232302.942488085479 17232302.825191028416 17232302.866832796484 17232302.866832796484 60287.416426547 2023-12-09T09:59:39.253660+00:00 12345678.899893721566 12345678.899893721566 12345678.899991223589 12345678.899971976876 12345678.899971976876 17232302.846396122128 17232302.846396122128 17232302.889636769891 17232302.950806286186 17232302.950806286186 60287.416438073 2023-12-09T09:59:40.249479+00:00 12345678.899974806234 12345678.899974806234 12345678.900006972253 12345678.899992598221 12345678.899992600083 17232303.362266846001 17232303.362266846001 17232303.357481580228 17232303.361685842276 17232303.361685842276 60287.416449759 2023-12-09T09:59:41.259153+00:00 12345678.899942293763 12345678.899942293763 12345678.899996442720 12345678.899958064780 12345678.899958066642 17232303.172711260617 17232303.172711260617 17232303.125411856920 17232303.120048578829 17232303.120048578829 60287.416461207 2023-12-09T09:59:42.248283+00:00 12345678.900135973468 12345678.900135973468 12345678.900004630908 12345678.899997448549 12345678.899997448549 17232302.807126142085 17232302.807126142085 17232302.810154475272 17232302.777070429176 17232302.777070429176 60287.416472936 2023-12-09T09:59:43.261643+00:00 12345678.899905107915 12345678.899905107915 12345678.899972029030 12345678.899948300794 12345678.899948302656 17232302.603823363781 17232302.603823363781 17232302.723821215332 17232302.747090626508 17232302.747090626508 60287.416484385 2023-12-09T09:59:44.250876+00:00 12345678.900042658672 12345678.900042658672 12345678.900005370378 12345678.900026105344 12345678.900026107207 17232302.843325898051 17232302.843325898051 17232302.742737434804 17232302.858295172453 17232302.858295172453 60287.416496071 2023-12-09T09:59:45.260552+00:00 12345678.900129407644 12345678.900129407644 12345678.900012806058 12345678.900040900335 12345678.900040902197 17232302.816523011774 17232302.816523011774 17232302.795950029045 17232302.735410373658 17232302.735410373658 60287.416507451 2023-12-09T09:59:46.243808+00:00 12345678.899953752756 12345678.899953752756 12345678.899996535853 12345678.900004791096 12345678.900004789233 17232303.188717827201 17232303.188717827201 17232303.202668789774 17232303.276159800589 17232303.276159800589 60287.416519095 2023-12-09T09:59:47.249778+00:00 12345678.899998476729 12345678.899998476729 12345678.899985868484 12345678.900007784367 12345678.900007786229 17232302.983876716346 17232302.983876716346 17232303.089221507311 17232303.003411199898 17232303.003411199898 60287.416530658 2023-12-09T09:59:48.248899+00:00 12345678.899912543595 12345678.899912543595 12345678.899993628263 12345678.900000931695 12345678.900000927970 17232303.494136877358 17232303.494136877358 17232303.363327067345 17232303.416879031807 17232303.416879031807 60287.416542238 2023-12-09T09:59:49.249306+00:00 12345678.899961141869 12345678.899961141869 12345678.900002997369 12345678.900024484843 12345678.900024482980 17232302.881484135985 17232302.881484135985 17232302.995125509799 17232302.916881814599 17232302.916881814599 60287.416553842 2023-12-09T09:59:50.251939+00:00 12345678.900040635839 12345678.900040635839 12345678.899984423071 12345678.900007115677 12345678.900007115677 17232302.931912750006 17232302.931912750006 17232302.841625850648 17232302.912773568183 17232302.912773568183 60287.416565416 2023-12-09T09:59:51.251963+00:00 12345678.899938423187 12345678.899938423187 12345678.900013666600 12345678.900033598766 12345678.900033598766 17232302.800611238927 17232302.800611238927 17232302.726293828338 17232302.833574384451 17232302.833574384451 60287.416576935 2023-12-09T09:59:52.247212+00:00 12345678.900065619498 12345678.900065619498 12345678.900020048022 12345678.900018785149 12345678.900018785149 17232302.529742933810 17232302.529742933810 17232302.677411220968 17232302.573620207608 17232302.573620207608 60287.416588658 2023-12-09T09:59:53.260085+00:00 12345678.900069715455 12345678.900069715455 12345678.900015220046 12345678.900064773858 12345678.900064775720 17232302.963650628924 17232302.963650628924 17232302.913485318422 17232302.860615462065 17232302.860615462065 60287.416600122 2023-12-09T09:59:54.250574+00:00 12345678.900010105222 12345678.900010105222 12345678.899967186153 12345678.899967700243 12345678.899967700243 17232302.602923858911 17232302.602923858911 17232302.656375896186 17232302.478090822697 17232302.478090822697 60287.416611665 2023-12-09T09:59:55.247865+00:00 12345678.900009570643 12345678.900009570643 12345678.900000439957 12345678.900002498180 12345678.900002500042 17232303.414914775640 17232303.414914775640 17232303.301896318793 17232303.598031017929 17232303.598031017929 60287.416623879 2023-12-09T09:59:56.303187+00:00 12345678.899827167392 12345678.899827167392 12345678.899973088875 12345678.899955019355 12345678.899955021217 17232302.675268433988 17232302.675268433988 17232302.856538031250 17232302.672582745552 17232302.672582745552 60287.416634804 2023-12-09T09:59:57.247058+00:00 12345678.900162873790 12345678.900162873790 12345678.899995615706 12345678.900007685646 12345678.900007685646 17232303.181942600757 17232303.181942600757 17232303.012179542333 17232303.243407994509 17232303.243407994509 60287.416646523 2023-12-09T09:59:58.259599+00:00 12345678.899894179776 12345678.899894179776 12345678.899998482317 12345678.900001645088 12345678.900001645088 17232302.619789954275 17232302.619789954275 17232302.542698226869 17232302.539366222918 17232302.539366222918 60287.416658101 2023-12-09T09:59:59.259900+00:00 12345678.900046089664 12345678.900046089664 12345678.900026934221 12345678.900035722181 12345678.900035725906 17232302.341447971761 17232302.341447971761 17232302.594502616674 17232302.364576909691 17232302.364576909691 60287.416669608 2023-12-09T10:00:00.254147+00:00 12345678.900012079626 12345678.900012079626 12345678.899988757446 12345678.899990124628 12345678.899990122765 17232303.038652859628 17232303.038652859628 17232303.008466422558 17232303.108220990747 17232303.108220990747 60287.416681318 2023-12-09T10:00:01.265834+00:00 12345678.900001768023 12345678.900001768023 12345678.899997862056 12345678.899974254891 12345678.899974254891 17232303.212557502091 17232303.212557502091 17232303.065680667758 17232303.125484101474 17232303.125484101474 60287.416693434 2023-12-09T10:00:02.312705+00:00 12345678.899995574728 12345678.899995574728 12345678.900007195771 12345678.899978540838 12345678.899978540838 17232303.552074227482 17232303.552074227482 17232303.543170191348 17232303.515161421150 17232303.515161421150 60287.416704387 2023-12-09T10:00:03.259028+00:00 12345678.899879150093 12345678.899879150093 12345678.900004304945 12345678.900012196973 12345678.900012196973 17232303.269608762115 17232303.269608762115 17232303.280973851681 17232303.118053685874 17232303.118053682148 60287.416715837 2023-12-09T10:00:04.248310+00:00 12345678.900004291907 12345678.900004291907 12345678.899987859651 12345678.899971008301 12345678.899971004575 17232302.964856196195 17232302.964856196195 17232303.041010085493 17232302.926122460514 17232302.926122460514 60287.416727359 2023-12-09T10:00:05.243841+00:00 12345678.899976946414 12345678.899976946414 12345678.899994801730 12345678.899992890656 12345678.899992892519 17232303.381337914616 17232303.381337914616 17232303.316710926592 17232303.301078177989 17232303.301078177989 60287.416739118 2023-12-09T10:00:06.259837+00:00 12345678.900159722194 12345678.900159722194 12345678.899998640642 12345678.899975663051 12345678.899975664914 17232303.092877205461 17232303.092877205461 17232303.187695022672 17232303.130856819451 17232303.130856819451 60287.416750495 2023-12-09T10:00:07.242753+00:00 12345678.899970106781 12345678.899970106781 12345678.900006404147 12345678.900005301461 12345678.900005301461 17232303.150820389390 17232303.150820389390 17232303.111605953425 17232303.093624174595 17232303.093624174595 60287.416762066 2023-12-09T10:00:08.242497+00:00 12345678.899867562577 12345678.899867562577 12345678.899983709678 12345678.900006292388 12345678.900006292388 17232304.074040640146 17232304.074040640146 17232303.806505244225 17232303.955061778426 17232303.955061778426 60287.416773668 2023-12-09T10:00:09.244970+00:00 12345678.900022871792 12345678.900022871792 12345678.899993877858 12345678.899971824139 12345678.899971822277 17232303.223543312401 17232303.223543312401 17232303.597093351185 17232303.467415519059 17232303.467415519059 60287.416785209 2023-12-09T10:00:10.242029+00:00 12345678.900032063946 12345678.900032063946 12345678.900004426017 12345678.900004301220 12345678.900004303083 17232303.502981837839 17232303.502981837839 17232303.378740098327 17232303.516993798316 17232303.516993794590 60287.416796805 2023-12-09T10:00:11.243970+00:00 12345678.899962067604 12345678.899962067604 12345678.899976331741 12345678.899971593171 12345678.899971593171 17232302.996545918286 17232302.996545918286 17232302.959353707731 17232302.904417417943 17232302.904417417943 60287.416808431 2023-12-09T10:00:12.248388+00:00 12345678.900056658313 12345678.900056658313 12345678.900014644489 12345678.900024518371 12345678.900024518371 17232303.190844967961 17232303.190844967961 17232303.184749163687 17232303.259558260441 17232303.259558260441 60287.416820012 2023-12-09T10:00:13.249048+00:00 12345678.900094762444 12345678.900094762444 12345678.899995945394 12345678.900002835318 12345678.900002835318 17232303.286104086787 17232303.286104086787 17232303.289469376206 17232303.239368967712 17232303.239368967712 60287.416831695 2023-12-09T10:00:14.258483+00:00 12345678.899875968695 12345678.899875968695 12345678.899991432205 12345678.899994065985 12345678.899994065985 17232303.179951790720 17232303.179951790720 17232303.213684596121 17232303.148936476558 17232303.148936480284 60287.416843163 2023-12-09T10:00:15.249264+00:00 12345678.900013292208 12345678.900013292208 12345678.900016123429 12345678.900030994788 12345678.900030994788 17232303.324175070971 17232303.324175070971 17232303.277735244483 17232303.294051233679 17232303.294051237404 60287.416855349 2023-12-09T10:00:16.302143+00:00 12345678.899995228276 12345678.899995228276 12345678.899986205623 12345678.899979691952 12345678.899979691952 17232303.285192567855 17232303.285192567855 17232303.314530342817 17232303.396732725203 17232303.396732725203 60287.416866295 2023-12-09T10:00:17.247910+00:00 12345678.900063946843 12345678.900063946843 12345678.899997130036 12345678.899997178465 12345678.899997178465 17232303.203688215464 17232303.203688215464 17232303.234094280750 17232303.260495379567 17232303.260495379567 60287.416877907 2023-12-09T10:00:18.251147+00:00 12345678.899991376325 12345678.899991376325 12345678.900003384799 12345678.899977544323 12345678.899977546185 17232303.389155790210 17232303.389155790210 17232303.465278495103 17232303.364292621613 17232303.364292621613 60287.416889528 2023-12-09T10:00:19.255200+00:00 12345678.899975216016 12345678.899975216016 12345678.899974811822 12345678.899955347180 12345678.899955349043 17232303.981332916766 17232303.981332916766 17232303.937319528311 17232304.017249990255 17232304.017249990255 60287.416901143 2023-12-09T10:00:20.258763+00:00 12345678.899845074862 12345678.899845074862 12345678.899986015633 12345678.899978294969 12345678.899978293106 17232303.915670201182 17232303.915670201182 17232303.805256310850 17232303.902353085577 17232303.902353081852 60287.416912744 2023-12-09T10:00:21.261091+00:00 12345678.899969458580 12345678.899969458580 12345678.899991707876 12345678.899976927787 12345678.899976925924 17232303.042538873851 17232303.042538873851 17232303.337598394603 17232303.243891239166 17232303.243891239166 60287.416924330 2023-12-09T10:00:22.262154+00:00 12345678.900096578524 12345678.900096578524 12345678.900010745972 12345678.900022383779 12345678.900022381917 17232303.788535125554 17232303.788535125554 17232303.545610345900 17232303.625346124172 17232303.625346124172 60287.416935882 2023-12-09T10:00:23.260166+00:00 12345678.899948216975 12345678.899948216975 12345678.899990277365 12345678.899984512478 12345678.899984512478 17232303.603101830930 17232303.603101830930 17232303.473179791123 17232303.443650282919 17232303.443650282919 60287.416947322 2023-12-09T10:00:24.248611+00:00 12345678.900134071708 12345678.900134071708 12345678.900001037866 12345678.900001011789 12345678.900001011789 17232303.082033704966 17232303.082033704966 17232303.285947363824 17232303.212181542069 17232303.212181542069 60287.416958893 2023-12-09T10:00:25.248385+00:00 12345678.899907343090 12345678.899907343090 12345678.899993931875 12345678.899989379570 12345678.899989379570 17232303.519350700080 17232303.519350700080 17232303.441703196615 17232303.484091319144 17232303.484091319144 60287.416970968 2023-12-09T10:00:26.291607+00:00 12345678.900063307956 12345678.900063307956 12345678.900022065267 12345678.900056723505 12345678.900056725368 17232303.327659029514 17232303.327659029514 17232303.442946471274 17232303.299500185996 17232303.299500185996 60287.416982062 2023-12-09T10:00:27.250182+00:00 12345678.899909013882 12345678.899909013882 12345678.899976795539 12345678.899955280125 12345678.899955280125 17232303.406216677278 17232303.406216677278 17232303.386657636613 17232303.325153734535 17232303.325153734535 60287.416993618 2023-12-09T10:00:28.248641+00:00 12345678.900107854977 12345678.900107854977 12345678.899995753542 12345678.899989157915 12345678.899989157915 17232303.541701424867 17232303.541701424867 17232303.426724176854 17232303.514508306980 17232303.514508306980 60287.417005196 2023-12-09T10:00:29.248967+00:00 12345678.899986576289 12345678.899986576289 12345678.900007294491 12345678.899981923401 12345678.899981919676 17232303.390537641943 17232303.390537641943 17232303.369009554386 17232303.301383748651 17232303.301383748651 60287.417016819 2023-12-09T10:00:30.253172+00:00 12345678.899894041941 12345678.899894041941 12345678.899987947196 12345678.899974236265 12345678.899974236265 17232303.288811780512 17232303.288811780512 17232303.342090126127 17232303.233738265932 17232303.233738265932 60287.417028364 2023-12-09T10:00:31.250633+00:00 12345678.899959679693 12345678.899959679693 12345678.899994796142 12345678.899999115616 12345678.899999115616 17232303.742091454566 17232303.742091454566 17232303.798073086888 17232303.892327312380 17232303.892327312380 60287.417039921 2023-12-09T10:00:32.249144+00:00 12345678.899995541200 12345678.899995541200 12345678.899998597801 12345678.900007560849 12345678.900007560849 17232303.907412137836 17232303.907412137836 17232303.931982394308 17232303.861258652061 17232303.861258652061 60287.417051480 2023-12-09T10:00:33.247830+00:00 12345678.900002628565 12345678.900002628565 12345678.899984067306 12345678.899969629943 12345678.899969628081 17232304.668246466666 17232304.668246466666 17232304.434184525162 17232304.581520877779 17232304.581520877779 60287.417063069 2023-12-09T10:00:34.249129+00:00 12345678.900136653334 12345678.900136653334 12345678.900018213317 12345678.900010446087 12345678.900010444224 17232303.807849112898 17232303.807849112898 17232303.916826996952 17232303.789385225624 17232303.789385221899 60287.417074626 2023-12-09T10:00:35.247699+00:00 12345678.899900780991 12345678.899900780991 12345678.900010153651 12345678.900004826486 12345678.900004822761 17232303.538375731558 17232303.538375731558 17232303.646890588105 17232303.448183361441 17232303.448183361441 60287.417086294 2023-12-09T10:00:36.255837+00:00 12345678.900024827570 12345678.900024827570 12345678.900010108948 12345678.900019133464 12345678.900019131601 17232304.059941079468 17232304.059941079468 17232303.944492027164 17232304.064187526703 17232304.064187526703 60287.417097792 2023-12-09T10:00:37.249244+00:00 12345678.900009002537 12345678.900009002537 12345678.900003403425 12345678.900021422654 12345678.900021422654 17232303.533046245575 17232303.533046245575 17232303.603105019778 17232303.629908025265 17232303.629908025265 60287.417109481 2023-12-09T10:00:38.259187+00:00 12345678.900107888505 12345678.900107888505 12345678.899987882003 12345678.900003599003 12345678.900003600866 17232303.366991098970 17232303.366991098970 17232303.323214575648 17232303.313063327223 17232303.313063327223 60287.417120965 2023-12-09T10:00:39.251379+00:00 12345678.899971554056 12345678.899971554056 12345678.899985911325 12345678.899992622435 12345678.899992622435 17232303.253600161523 17232303.253600161523 17232303.284047618508 17232303.073694024235 17232303.073694024235 60287.417132543 2023-12-09T10:00:40.251710+00:00 12345678.899928539991 12345678.899928539991 12345678.899989720434 12345678.900006091222 12345678.900006089360 17232303.687359198928 17232303.687359198928 17232303.806659895927 17232303.819271337241 17232303.819271337241 60287.417144247 2023-12-09T10:00:41.262980+00:00 12345678.899974625558 12345678.899974625558 12345678.899980146438 12345678.899976247922 12345678.899976249784 17232303.756262287498 17232303.756262287498 17232303.722545586526 17232303.736230365932 17232303.736230365932 60287.417155648 2023-12-09T10:00:42.247936+00:00 12345678.899984916672 12345678.899984916672 12345678.899994185194 12345678.899993499741 12345678.899993496016 17232303.992338221520 17232303.992338221520 17232303.827309850603 17232304.027880348265 17232304.027880348265 60287.417167228 2023-12-09T10:00:43.248478+00:00 12345678.900038447231 12345678.900038447231 12345678.899975262582 12345678.899954482913 12345678.899954482913 17232303.260233607143 17232303.260233607143 17232303.339052502066 17232303.279421146959 17232303.279421146959 60287.417178805 2023-12-09T10:00:44.248750+00:00 12345678.900040501729 12345678.900040501729 12345678.900025848299 12345678.900067701936 12345678.900067703798 17232303.966083273292 17232303.966083273292 17232303.848805751652 17232303.806095294654 17232303.806095294654 60287.417190377 2023-12-09T10:00:45.248531+00:00 12345678.899982590228 12345678.899982592091 12345678.899996334687 12345678.899969961494 12345678.899969961494 17232304.245442528278 17232304.245442528278 17232304.136471949518 17232304.126676082611 17232304.126676082611 60287.417202505 2023-12-09T10:00:46.296434+00:00 12345678.899881662801 12345678.899881662801 12345678.899992428720 12345678.899970734492 12345678.899970732629 17232303.549609459937 17232303.549609459937 17232303.870951127261 17232303.669504214078 17232303.669504214078 60287.417213519 2023-12-09T10:00:47.248009+00:00 12345678.900013400242 12345678.900013400242 12345678.900008609518 12345678.900018926710 12345678.900018924847 17232304.461375240237 17232304.461375240237 17232304.391953386366 17232304.444757197052 17232304.444757197052 60287.417225098 2023-12-09T10:00:48.248479+00:00 12345678.900091379881 12345678.900091379881 12345678.900000974536 12345678.900009745732 12345678.900009745732 17232304.194143623114 17232304.194143623114 17232304.139332003891 17232304.088794916868 17232304.088794916868 60287.417236782 2023-12-09T10:00:49.257915+00:00 12345678.899970740080 12345678.899970740080 12345678.899975635111 12345678.899981560186 12345678.899981560186 17232304.442292470485 17232304.442292470485 17232304.421044170856 17232304.591032985598 17232304.591032985598 60287.417248366 2023-12-09T10:00:50.258831+00:00 12345678.899925749749 12345678.899925749749 12345678.900003733113 12345678.900014640763 12345678.900014637038 17232304.099517732859 17232304.099517732859 17232304.096686467528 17232304.016225222498 17232304.016225222498 60287.417259823 2023-12-09T10:00:51.248691+00:00 12345678.900085572153 12345678.900085572153 12345678.899987284094 12345678.899982141331 12345678.899982143193 17232303.879863638431 17232303.879863638431 17232304.102726843208 17232304.097455441952 17232304.097455445677 60287.417271389 2023-12-09T10:00:52.247996+00:00 12345678.899902693927 12345678.899902693927 12345678.899995649233 12345678.900005403906 12345678.900005403906 17232304.719251397997 17232304.719251397997 17232304.589990146458 17232304.688268762082 17232304.688268765807 60287.417282973 2023-12-09T10:00:53.248856+00:00 12345678.900013025850 12345678.900013025850 12345678.899992121384 12345678.900005027652 12345678.900005029514 17232304.493443015963 17232304.493443015963 17232304.367324795574 17232304.266421906650 17232304.266421906650 60287.417294553 2023-12-09T10:00:54.249364+00:00 12345678.899957016110 12345678.899957016110 12345678.899992309511 12345678.899999871850 12345678.899999873713 17232304.047112617642 17232304.047112617642 17232304.154154807329 17232304.035064656287 17232304.035064656287 60287.417306107 2023-12-09T10:00:55.247685+00:00 12345678.900027902797 12345678.900027902797 12345678.900023527443 12345678.900047698990 12345678.900047698990 17232304.194064538926 17232304.194064538926 17232304.191573902965 17232304.317373801023 17232304.317373804748 60287.417318300 2023-12-09T10:00:56.301151+00:00 12345678.900002479553 12345678.900002479553 12345678.899991054088 12345678.899999972433 12345678.899999972433 17232304.106485389173 17232304.106485389173 17232304.193653829396 17232304.251274976879 17232304.251274976879 60287.417329383 2023-12-09T10:00:57.258672+00:00 12345678.900067474693 12345678.900067474693 12345678.900021841750 12345678.900028659031 12345678.900028660893 17232304.797697558999 17232304.797697558999 17232304.618028476834 17232304.677637390792 17232304.677637387067 60287.417340827 2023-12-09T10:00:58.247445+00:00 12345678.899998039007 12345678.899998039007 12345678.899984411895 12345678.899955576286 12345678.899955574423 17232304.477540630847 17232304.477540630847 17232304.576178956777 17232304.661414463073 17232304.661414459348 60287.417352428 2023-12-09T10:00:59.249754+00:00 12345678.899913676083 12345678.899913676083 12345678.899991247803 12345678.900017326698 12345678.900017326698 17232304.670456655324 17232304.670456655324 17232304.631004653871 17232304.661598790437 17232304.661598790437 60287.417364126 2023-12-09T10:01:00.260448+00:00 12345678.899983584881 12345678.899983584881 12345678.900001760572 12345678.900026487187 12345678.900026489049 17232304.440064888448 17232304.440064888448 17232304.470687273890 17232304.360162366182 17232304.360162366182 60287.417375557 2023-12-09T10:01:01.248124+00:00 12345678.900058357045 12345678.900058357045 12345678.899987505749 12345678.899973366410 12345678.899973366410 17232304.385288793594 17232304.385288793594 17232304.378170818090 17232304.400345228612 17232304.400345228612 60287.417387090 2023-12-09T10:01:02.244561+00:00 12345678.900003055111 12345678.900003055111 12345678.899985110387 12345678.899955440313 12345678.899955438450 17232304.286889068782 17232304.286889068782 17232304.179320424795 17232304.219166524708 17232304.219166520983 60287.417398655 2023-12-09T10:01:03.243766+00:00 12345678.899926995859 12345678.899926995859 12345678.900016751140 12345678.900006705895 12345678.900006704032 17232304.209936022758 17232304.209936022758 17232304.305136781186 17232304.384955395013 17232304.384955395013 60287.417410218 2023-12-09T10:01:04.242833+00:00 12345678.899986922741 12345678.899986922741 12345678.899981694296 12345678.899957148358 12345678.899957146496 17232304.058902356774 17232304.058902356774 17232304.010167002678 17232304.055164568126 17232304.055164568126 60287.417421809 2023-12-09T10:01:05.244282+00:00 12345678.900039130822 12345678.900039130822 12345678.899997632951 12345678.899987313896 12345678.899987315759 17232303.408311046660 17232303.408311046660 17232303.513861514628 17232303.252467665821 17232303.252467665821 60287.417433392 2023-12-09T10:01:06.245093+00:00 12345678.900016140193 12345678.900016140193 12345678.900020079687 12345678.900007018819 12345678.900007020682 17232304.130363326520 17232304.130363326520 17232304.122276071459 17232304.301810879260 17232304.301810879260 60287.417444932 2023-12-09T10:01:07.242115+00:00 12345678.899937132373 12345678.899937132373 12345678.899984935299 12345678.899964949116 12345678.899964947253 17232303.707971908152 17232303.707971908152 17232303.718809474260 17232303.681342449039 17232303.681342449039 60287.417456519 2023-12-09T10:01:08.243210+00:00 12345678.900229390711 12345678.900229390711 12345678.900025099516 12345678.900038884953 12345678.900038886815 17232303.717866878957 17232303.717866878957 17232303.673149511218 17232303.507768504322 17232303.507768504322 60287.417468085 2023-12-09T10:01:09.242531+00:00 12345678.899860678241 12345678.899860678241 12345678.899984043092 12345678.899920476601 12345678.899920474738 17232304.295273385942 17232304.295273385942 17232304.389671955258 17232304.532462578267 17232304.532462578267 60287.417479652 2023-12-09T10:01:10.241938+00:00 12345678.900068897754 12345678.900068897754 12345678.900002367795 12345678.899997970089 12345678.899997970089 17232304.618841659278 17232304.618841659278 17232304.493193667382 17232304.508692748845 17232304.508692748845 60287.417491271 2023-12-09T10:01:11.245798+00:00 12345678.899865701795 12345678.899865701795 12345678.900002520531 12345678.900013405830 12345678.900013409555 17232304.670426860452 17232304.670426860452 17232304.642516519874 17232304.721849940717 17232304.721849940717 60287.417502908 2023-12-09T10:01:12.251268+00:00 12345678.900042444468 12345678.900042444468 12345678.899998459965 12345678.900019595399 12345678.900019595399 17232304.290710628033 17232304.290710628033 17232304.433461461216 17232304.397660132498 17232304.397660132498 60287.417514449 2023-12-09T10:01:13.248355+00:00 12345678.900046436116 12345678.900046436116 12345678.900006601587 12345678.900037353858 12345678.900037351996 17232304.038196485490 17232304.038196485490 17232303.945475310087 17232303.943187911063 17232303.943187911063 60287.417526064 2023-12-09T10:01:14.251961+00:00 12345678.899941233918 12345678.899941233918 12345678.899993373081 12345678.900015503168 12345678.900015503168 17232303.993322148919 17232303.993322148919 17232303.932378280908 17232303.829695086926 17232303.829695086926 60287.417537578 2023-12-09T10:01:15.246748+00:00 12345678.899997919798 12345678.899997919798 12345678.899968491867 12345678.899955961853 12345678.899955961853 17232304.436652079225 17232304.436652079225 17232304.466727104038 17232304.503975156695 17232304.503975156695 60287.417549600 2023-12-09T10:01:16.285446+00:00 12345678.899980850518 12345678.899980850518 12345678.900019086897 12345678.900041569024 12345678.900041569024 17232304.202269736677 17232304.202269736677 17232304.221634142101 17232304.147631373256 17232304.147631373256 60287.417560746 2023-12-09T10:01:17.248453+00:00 12345678.899981454015 12345678.899981454015 12345678.899987885728 12345678.899992110208 12345678.899992110208 17232304.569223716855 17232304.569223716855 17232304.713686425239 17232304.780388459563 17232304.780388459563 60287.417572466 2023-12-09T10:01:18.261090+00:00 12345678.900098023936 12345678.900098023936 12345678.899988394231 12345678.899974737316 12345678.899974737316 17232305.068495623767 17232305.068495623767 17232304.842478986830 17232304.827367041260 17232304.827367041260 60287.417583891 2023-12-09T10:01:19.248174+00:00 12345678.899907078594 12345678.899907078594 12345678.899998147041 12345678.900018770248 12345678.900018768385 17232304.343904618174 17232304.343904618174 17232304.496558845043 17232304.350390031934 17232304.350390031934 60287.417595481 2023-12-09T10:01:20.249556+00:00 12345678.899957837537 12345678.899957837537 12345678.899992454797 12345678.900006549433 12345678.900006549433 17232304.788389924914 17232304.788389924914 17232304.691693406552 17232304.828464079648 17232304.828464079648 60287.417607033 2023-12-09T10:01:21.247636+00:00 12345678.900121664628 12345678.900121664628 12345678.900006113574 12345678.900043470785 12345678.900043472648 17232304.226395204663 17232304.226395204663 17232304.290637388825 17232304.291193779558 17232304.291193779558 60287.417618762 2023-12-09T10:01:22.261044+00:00 12345678.899899788201 12345678.899899788201 12345678.900007143617 12345678.900016259402 12345678.900016257539 17232304.393696594983 17232304.393696594983 17232304.534581251442 17232304.458682376891 17232304.458682376891 60287.417630205 2023-12-09T10:01:23.249698+00:00 12345678.899956351146 12345678.899956351146 12345678.899986036122 12345678.899992052466 12345678.899992050603 17232304.866383086890 17232304.866383086890 17232304.759872101247 17232304.723244242370 17232304.723244242370 60287.417641785 2023-12-09T10:01:24.250231+00:00 12345678.900193192065 12345678.900193192065 12345678.900006918237 12345678.900040227920 12345678.900040227920 17232304.408234126866 17232304.408234126866 17232304.430218026042 17232304.376006811857 17232304.376006811857 60287.417653512 2023-12-09T10:01:25.263412+00:00 12345678.899946087971 12345678.899946087971 12345678.899985440075 12345678.899981023744 12345678.899981021881 17232304.764519918710 17232304.764519918710 17232304.656445246190 17232304.729577977210 17232304.729577977210 60287.417665574 2023-12-09T10:01:26.305567+00:00 12345678.899856764823 12345678.899856764823 12345678.899983642623 12345678.899978961796 12345678.899978961796 17232305.101680934429 17232305.101680934429 17232304.986639693379 17232305.126822739840 17232305.126822739840 60287.417676493 2023-12-09T10:01:27.248970+00:00 12345678.900104738772 12345678.900104738772 12345678.899996390566 12345678.900017788634 12345678.900017790496 17232304.353661507368 17232304.353661507368 17232304.477834068239 17232304.353371575475 17232304.353371575475 60287.417688068 2023-12-09T10:01:28.249038+00:00 12345678.899969771504 12345678.899969771504 12345678.900005590171 12345678.900008942932 12345678.900008939207 17232304.172030944377 17232304.172030944377 17232304.264499872923 17232303.992087379098 17232303.992087379098 60287.417699629 2023-12-09T10:01:29.247973+00:00 12345678.900076964870 12345678.900076964870 12345678.899999139830 12345678.899986514822 12345678.899986514822 17232304.759933073074 17232304.759933073074 17232304.619987379760 17232304.737327866256 17232304.737327866256 60287.417711300 2023-12-09T10:01:30.256304+00:00 12345678.899895278737 12345678.899895278737 12345678.900022199377 12345678.900035379454 12345678.900035375729 17232304.461481086910 17232304.461481086910 17232304.448996588588 17232304.468476824462 17232304.468476824462 60287.417722795 2023-12-09T10:01:31.249465+00:00 12345678.900109330192 12345678.900109330192 12345678.899986322969 12345678.899964999408 12345678.899964999408 17232304.610168706626 17232304.610168706626 17232304.656050227582 17232304.718078251928 17232304.718078255653 60287.417734385 2023-12-09T10:01:32.250860+00:00 12345678.899839518592 12345678.899839518592 12345678.899989608675 12345678.899984356016 12345678.899984356016 17232304.825712263584 17232304.825712263584 17232304.938901316375 17232304.884627405554 17232304.884627405554 60287.417745939 2023-12-09T10:01:33.249159+00:00 12345678.900095697492 12345678.900095697492 12345678.900012917817 12345678.899989115074 12345678.899989115074 17232305.200599700212 17232305.200599700212 17232305.206754460931 17232305.280228551477 17232305.280228551477 60287.417757531 2023-12-09T10:01:34.250653+00:00 12345678.899958521128 12345678.899958521128 12345678.900007365271 12345678.899971170351 12345678.899971168488 17232305.353398211300 17232305.353398211300 17232305.069304499775 17232305.294264134020 17232305.294264134020 60287.417769091 2023-12-09T10:01:35.249461+00:00 12345678.900094158947 12345678.900094158947 12345678.899988550693 12345678.899966737255 12345678.899966737255 17232304.499824162573 17232304.499824162573 17232304.638264976442 17232304.489257387817 17232304.489257391542 60287.417781380 2023-12-09T10:01:36.311217+00:00 12345678.899908367544 12345678.899908367544 12345678.900009235367 12345678.900005944073 12345678.900005945936 17232304.928449429572 17232304.928449429572 17232305.035232555121 17232304.986452125013 17232304.986452125013 60287.417792230 2023-12-09T10:01:37.248658+00:00 12345678.899984188378 12345678.899984188378 12345678.899968922138 12345678.899961542338 12345678.899961544201 17232304.742482502013 17232304.742482502013 17232304.953197479248 17232304.850124776363 17232304.850124776363 60287.417803844 2023-12-09T10:01:38.252147+00:00 12345678.900093769655 12345678.900093769655 12345678.900005059317 12345678.900006622076 12345678.900006622076 17232304.989702071995 17232304.989702071995 17232304.786071617156 17232304.764128483832 17232304.764128483832 60287.417815386 2023-12-09T10:01:39.249400+00:00 12345678.899899039418 12345678.899899039418 12345678.900001961738 12345678.900016156957 12345678.900016156957 17232305.256996203214 17232305.256996203214 17232305.214339345694 17232305.344327945262 17232305.344327945262 60287.417826925 2023-12-09T10:01:40.246375+00:00 12345678.900109520182 12345678.900109520182 12345678.900004390627 12345678.900013361126 12345678.900013359264 17232305.294910911471 17232305.294910911471 17232305.129537068307 17232305.222095936537 17232305.222095940262 60287.417838467 2023-12-09T10:01:41.243530+00:00 12345678.899882093072 12345678.899882093072 12345678.900001557544 12345678.900001889095 12345678.900001890957 17232304.715858563781 17232304.715858563781 17232304.811259295791 17232304.842135608196 17232304.842135608196 60287.417850083 2023-12-09T10:01:42.247166+00:00 12345678.900027200580 12345678.900027200580 12345678.900012521073 12345678.899990519509 12345678.899990519509 17232305.094149079174 17232305.094149079174 17232305.190075743943 17232305.307060193270 17232305.307060193270 60287.417861823 2023-12-09T10:01:43.261507+00:00 12345678.899949749932 12345678.899949749932 12345678.899976942688 12345678.899947777390 12345678.899947779253 17232304.813527565449 17232304.813527565449 17232304.919474076480 17232304.800766576082 17232304.800766579807 60287.417873284 2023-12-09T10:01:44.251739+00:00 12345678.900082325563 12345678.900082325563 12345678.900000227615 12345678.900002699345 12345678.900002699345 17232305.007862325758 17232305.007862325758 17232304.901702776551 17232304.823799628764 17232304.823799628764 60287.417884953 2023-12-09T10:01:45.259979+00:00 12345678.899936903268 12345678.899936903268 12345678.899991497397 12345678.899973155931 12345678.899973157793 17232305.431174430996 17232305.431174430996 17232305.312198083848 17232305.348746888340 17232305.348746888340 60287.417896914 2023-12-09T10:01:46.293388+00:00 12345678.900042172521 12345678.900042172521 12345678.899989679456 12345678.900005485862 12345678.900005487725 17232305.111690089107 17232305.111690089107 17232305.289336889982 17232305.148495521396 17232305.148495521396 60287.417908112 2023-12-09T10:01:47.260829+00:00 12345678.899949809536 12345678.899949809536 12345678.899972295389 12345678.899961577728 12345678.899961579591 17232305.959706984460 17232305.959706984460 17232305.786533799022 17232305.999580390751 17232305.999580390751 60287.417919564 2023-12-09T10:01:48.250359+00:00 12345678.900021715090 12345678.900021715090 12345678.899990370497 12345678.899980094284 12345678.899980094284 17232305.197851326317 17232305.197851326317 17232305.209029082209 17232304.974385205656 17232304.974385205656 60287.417931132 2023-12-09T10:01:49.249761+00:00 12345678.900048160926 12345678.900048160926 12345678.900003992021 12345678.900009177625 12345678.900009175763 17232305.226265862584 17232305.226265862584 17232305.291532885283 17232305.230960875750 17232305.230960875750 60287.417942827 2023-12-09T10:01:50.260219+00:00 12345678.899914931506 12345678.899914931506 12345678.899987064302 12345678.899966070428 12345678.899966066703 17232305.322646263987 17232305.322646263987 17232305.331852871925 17232305.403681747615 17232305.403681747615 60287.417954409 2023-12-09T10:01:51.260917+00:00 12345678.900066819042 12345678.900066819042 12345678.900022402406 12345678.900035716593 12345678.900035716593 17232305.327924150974 17232305.327924150974 17232305.283783279359 17232305.264713555574 17232305.264713555574 60287.417965977 2023-12-09T10:01:52.260451+00:00 12345678.900007009506 12345678.900007009506 12345678.899996498600 12345678.900007216260 12345678.900007216260 17232305.614340797067 17232305.614340797067 17232305.665180232376 17232305.776407722384 17232305.776407726109 60287.417977430 2023-12-09T10:01:53.249989+00:00 12345678.900017859414 12345678.900017859414 12345678.900027118623 12345678.900050207973 12345678.900050206110 17232304.924004510045 17232304.924004510045 17232304.935514174402 17232304.852377329022 17232304.852377329022 60287.417989003 2023-12-09T10:01:54.249871+00:00 12345678.899989057332 12345678.899989057332 12345678.900000812486 12345678.899963160977 12345678.899963160977 17232304.683911122382 17232304.683911122382 17232304.605520505458 17232304.718890197575 17232304.718890197575 60287.418000587 2023-12-09T10:01:55.250686+00:00 12345678.899894563481 12345678.899894563481 12345678.899974133819 12345678.899943616241 12345678.899943616241 17232304.769655425102 17232304.769655425102 17232304.849504321814 17232304.959258373827 17232304.959258373827 60287.418012205 2023-12-09T10:01:56.254473+00:00 12345678.900006724522 12345678.900006724522 12345678.900001548231 12345678.899987556040 12345678.899987556040 17232304.985763024539 17232304.985763024539 17232305.007706053555 17232304.991493940353 17232304.991493940353 60287.418023715 2023-12-09T10:01:57.248971+00:00 12345678.899984186515 12345678.899984186515 12345678.899997785687 12345678.899985969067 12345678.899985969067 17232305.089386481792 17232305.089386481792 17232304.913310181350 17232304.910043425858 17232304.910043422133 60287.418035297 2023-12-09T10:01:58.249645+00:00 12345678.900142572820 12345678.900142572820 12345678.899997828528 12345678.900009298697 12345678.900009300560 17232304.694928083569 17232304.694928083569 17232304.891341548413 17232304.821211908013 17232304.821211911738 60287.418046862 2023-12-09T10:01:59.248865+00:00 12345678.899912582710 12345678.899912582710 12345678.899986587465 12345678.899972997606 12345678.899972997606 17232305.153663214296 17232305.153663214296 17232305.113278128207 17232305.071538098156 17232305.071538094431 60287.418058652 2023-12-09T10:02:00.267582+00:00 12345678.899948976934 12345678.899948976934 12345678.900007128716 12345678.900000073016 12345678.900000073016 17232305.459554426372 17232305.459554426372 17232305.295685444027 17232305.394011713564 17232305.394011713564 60287.418070937 2023-12-09T10:02:01.328925+00:00 12345678.900009343401 12345678.900009343401 12345678.899993740022 12345678.899991927668 12345678.899991929531 17232304.848286606371 17232304.848286606371 17232304.954565748572 17232304.884554564953 17232304.884554564953 60287.418081675 2023-12-09T10:02:02.256716+00:00 12345678.899994602427 12345678.899994602427 12345678.900022750720 12345678.900055034086 12345678.900055034086 17232304.822655111551 17232304.822655111551 17232304.855825554579 17232304.843855638057 17232304.843855638057 60287.418093230 2023-12-09T10:02:03.255046+00:00 12345678.900093806908 12345678.900093806908 12345678.899995183572 12345678.900000469759 12345678.900000469759 17232305.086041055620 17232305.086041055620 17232304.970421895385 17232305.050901312381 17232305.050901312381 60287.418104662 2023-12-09T10:02:04.242764+00:00 12345678.900005357340 12345678.900005357340 12345678.899993058294 12345678.900014476851 12345678.900014478713 17232304.804332863539 17232304.804332863539 17232305.074029844254 17232305.041726596653 17232305.041726596653 60287.418116251 2023-12-09T10:02:05.244126+00:00 12345678.899962913245 12345678.899962913245 12345678.899995712563 12345678.900020031258 12345678.900020033121 17232305.868838075548 17232305.868838075548 17232305.635061293840 17232305.797446928918 17232305.797446928918 60287.418127834 2023-12-09T10:02:06.244891+00:00 12345678.899985253811 12345678.899985253811 12345678.899965321645 12345678.899962730706 12345678.899962732568 17232305.490663584322 17232305.490663584322 17232305.488982465118 17232305.524418853223 17232305.524418856949 60287.418139377 2023-12-09T10:02:07.242195+00:00 12345678.899915732443 12345678.899915732443 12345678.899968724698 12345678.899943979457 12345678.899943979457 17232305.717664059252 17232305.717664059252 17232305.708347998559 17232305.669368129224 17232305.669368129224 60287.418150969 2023-12-09T10:02:08.243725+00:00 12345678.899980321527 12345678.899980321527 12345678.899997854605 12345678.899992140010 12345678.899992140010 17232305.939118221402 17232305.939118221402 17232305.908712543547 17232305.810921445489 17232305.810921445489 60287.418162545 2023-12-09T10:02:09.243874+00:00 12345678.899993214756 12345678.899993214756 12345678.900003287941 12345678.899998584762 12345678.899998586625 17232305.160528745502 17232305.160528745502 17232305.301944367588 17232305.192401122302 17232305.192401122302 60287.418174358 2023-12-09T10:02:10.264522+00:00 12345678.900065008551 12345678.900065008551 12345678.900005975738 12345678.900004930794 12345678.900004934520 17232305.662337023765 17232305.662337023765 17232305.713425993919 17232305.829260312021 17232305.829260312021 60287.418185679 2023-12-09T10:02:11.242696+00:00 12345678.899978611618 12345678.899978611618 12345678.900001995265 12345678.899990795180 12345678.899990795180 17232306.248333256692 17232306.248333256692 17232306.084587447345 17232306.371140658855 17232306.371140658855 60287.418197257 2023-12-09T10:02:12.243061+00:00 12345678.899915067479 12345678.899915067479 12345678.899992100894 12345678.899994604290 12345678.899994606152 17232305.505599401891 17232305.505599401891 17232305.513860125095 17232305.499876480550 17232305.499876480550 60287.418208818 2023-12-09T10:02:13.241855+00:00 12345678.900076109916 12345678.900076109916 12345678.900012830272 12345678.900027068332 12345678.900027070194 17232305.372419156134 17232305.372419156134 17232305.429152950644 17232305.201077796519 17232305.201077796519 60287.418220451 2023-12-09T10:02:14.246943+00:00 12345678.899914709851 12345678.899914709851 12345678.900006093085 12345678.900004688650 12345678.900004690513 17232305.587121795863 17232305.587121795863 17232305.666852068156 17232305.641219921410 17232305.641219921410 60287.418232066 2023-12-09T10:02:15.250507+00:00 12345678.900135124102 12345678.900135124102 12345678.899994337931 12345678.900006731972 12345678.900006730109 17232305.711445286870 17232305.711445286870 17232305.672055702657 17232305.677747655660 17232305.677747655660 60287.418244261 2023-12-09T10:02:16.304153+00:00 12345678.899889398366 12345678.899889398366 12345678.899991497397 12345678.899998800829 12345678.899998800829 17232305.794876273721 17232305.794876273721 17232305.618201903999 17232305.788607142866 17232305.788607142866 60287.418255323 2023-12-09T10:02:17.259877+00:00 12345678.900072904304 12345678.900072904304 12345678.899974582717 12345678.899973934516 12345678.899973932654 17232305.028656311333 17232305.028656311333 17232305.154840800911 17232304.965488083661 17232304.965488079935 60287.418266891 2023-12-09T10:02:18.259334+00:00 12345678.899944949895 12345678.899944949895 12345678.900003913790 12345678.900003043935 12345678.900003043935 17232305.557438109070 17232305.557438112795 17232305.562717221677 17232305.641208235174 17232305.641208235174 60287.418278337 2023-12-09T10:02:19.248275+00:00 12345678.899956339970 12345678.899956339970 12345678.900007760152 12345678.900012200698 12345678.900012200698 17232305.529148276895 17232305.529148276895 17232305.600511200726 17232305.656865973026 17232305.656865973026 60287.418290053 2023-12-09T10:02:20.260638+00:00 12345678.900111189112 12345678.900111189112 12345678.899983005598 12345678.900007806718 12345678.900007804856 17232305.547782257199 17232305.547782257199 17232305.612998396158 17232305.694285355508 17232305.694285355508 60287.418301560 2023-12-09T10:02:21.254827+00:00 12345678.899977771565 12345678.899977771565 12345678.899982215837 12345678.899977330118 12345678.899977330118 17232305.543028760701 17232305.543028760701 17232305.365308087319 17232305.406371105462 17232305.406371105462 60287.418313173 2023-12-09T10:02:22.258127+00:00 12345678.900001723319 12345678.900001723319 12345678.900013361126 12345678.900026753545 12345678.900026753545 17232305.640723038465 17232305.640723038465 17232305.725207626820 17232305.830864701420 17232305.830864701420 60287.418324643 2023-12-09T10:02:23.249177+00:00 12345678.900034690276 12345678.900034690276 12345678.899997154251 12345678.900003779680 12345678.900003781542 17232305.876263409853 17232305.876263409853 17232305.903406426311 17232305.763532977551 17232305.763532977551 60287.418336357 2023-12-09T10:02:24.261199+00:00 12345678.899907827377 12345678.899907827377 12345678.900018999353 12345678.900043927133 12345678.900043927133 17232305.889732085168 17232305.889732085168 17232305.945410259068 17232305.788716632873 17232305.788716629148 60287.418347809 2023-12-09T10:02:25.250736+00:00 12345678.899967949837 12345678.899967949837 12345678.900002555922 12345678.900003235787 12345678.900003237650 17232306.115732569247 17232306.115732569247 17232306.076189462095 17232306.158374879509 17232306.158374879509 60287.418359961 2023-12-09T10:02:26.300630+00:00 12345678.900107737631 12345678.900107737631 12345678.900005381554 12345678.900038929656 12345678.900038929656 17232306.239891141653 17232306.239891141653 17232306.215010203421 17232306.260341785848 17232306.260341785848 60287.418370936 2023-12-09T10:02:27.248892+00:00 12345678.899901771918 12345678.899901771918 12345678.899996247143 12345678.900002729148 12345678.900002729148 17232306.286958236247 17232306.286958236247 17232306.240620482713 17232306.227887995541 17232306.227887995541 60287.418382522 2023-12-09T10:02:28.249863+00:00 12345678.900051804259 12345678.900051804259 12345678.899991324171 12345678.899989899248 12345678.899989899248 17232306.213969513774 17232306.213969513774 17232306.140194475651 17232306.073894813657 17232306.073894809932 60287.418394199 2023-12-09T10:02:29.258742+00:00 12345678.900079505518 12345678.900079505518 12345678.899996906519 12345678.900020580739 12345678.900020580739 17232306.467023931444 17232306.467023931444 17232306.547838792205 17232306.554695654660 17232306.554695654660 60287.418405657 2023-12-09T10:02:30.248757+00:00 12345678.899844359607 12345678.899844359607 12345678.900005957112 12345678.900015145540 12345678.900015143678 17232306.305342566222 17232306.305342566222 17232306.270781021565 17232306.242490727454 17232306.242490723729 60287.418417375 2023-12-09T10:02:31.261218+00:00 12345678.900074947625 12345678.900074947625 12345678.899988515303 12345678.899981359020 12345678.899981360883 17232306.274031791836 17232306.274031791836 17232306.335567578673 17232306.447791453451 17232306.447791453451 60287.418428905 2023-12-09T10:02:32.257409+00:00 12345678.899994364008 12345678.899994364008 12345678.899984266609 12345678.899968702346 12345678.899968702346 17232306.570566952229 17232306.570566952229 17232306.465584732592 17232306.583687357605 17232306.583687357605 60287.418440391 2023-12-09T10:02:33.249785+00:00 12345678.900083864108 12345678.900083864108 12345678.900008076802 12345678.899985373020 12345678.899985371158 17232305.978922173381 17232305.978922173381 17232305.991774909198 17232305.947454046458 17232305.947454042733 60287.418452067 2023-12-09T10:02:34.258586+00:00 12345678.899995222688 12345678.899995222688 12345678.899999856949 12345678.899989383295 12345678.899989383295 17232305.872557461262 17232305.872557461262 17232306.068214882165 17232306.011616889387 17232306.011616889387 60287.418463529 2023-12-09T10:02:35.248879+00:00 12345678.899879375473 12345678.899879375473 12345678.900003436953 12345678.900003721938 12345678.900003721938 17232306.636827491224 17232306.636827491224 17232306.596274856478 17232306.585166096687 17232306.585166096687 60287.418475823 2023-12-09T10:02:36.311055+00:00 12345678.900015613064 12345678.900015613064 12345678.899998113513 12345678.900004193187 12345678.900004195049 17232306.366596981883 17232306.366596981883 17232306.199814293534 17232306.085471082479 17232306.085471082479 60287.418486804 2023-12-09T10:02:37.259861+00:00 12345678.900046795607 12345678.900046795607 12345678.899978259578 12345678.899980945513 12345678.899980947375 17232305.940983776003 17232305.940983776003 17232306.010462366045 17232306.112901646644 17232306.112901642919 60287.418498241 2023-12-09T10:02:38.248019+00:00 12345678.899925066158 12345678.899925066158 12345678.900006692857 12345678.900002861395 12345678.900002863258 17232305.992895260453 17232305.992895260453 17232305.899976193905 17232305.896021626890 17232305.896021626890 60287.418509927 2023-12-09T10:02:39.257671+00:00 12345678.899962862954 12345678.899962862954 12345678.899981504306 12345678.899992415681 12345678.899992415681 17232305.631535422057 17232305.631535422057 17232305.914100825787 17232305.700396083295 17232305.700396083295 60287.418521530 2023-12-09T10:02:40.260149+00:00 12345678.900018867105 12345678.900018867105 12345678.899996455759 12345678.900002866983 12345678.900002866983 17232306.362052824348 17232306.362052824348 17232306.313632640988 17232306.464294262230 17232306.464294265956 60287.418533127 2023-12-09T10:02:41.262142+00:00 12345678.900069411844 12345678.900069411844 12345678.899998422712 12345678.899987043813 12345678.899987043813 17232306.214551102370 17232306.214551102370 17232306.090052742511 17232306.117130029947 17232306.117130033672 60287.418544540 2023-12-09T10:02:42.248278+00:00 12345678.899871341884 12345678.899871341884 12345678.899973139167 12345678.899960724637 12345678.899960722774 17232305.987805098295 17232305.987805098295 17232305.910832125694 17232305.841479446739 17232305.841479446739 60287.418556129 2023-12-09T10:02:43.249502+00:00 12345678.900123709813 12345678.900123709813 12345678.899998558685 12345678.900009891018 12345678.900009891018 17232305.865364275873 17232305.865364275873 17232305.946086093783 17232305.953702550381 17232305.953702550381 60287.418567836 2023-12-09T10:02:44.261054+00:00 12345678.899938028306 12345678.899938028306 12345678.900030100718 12345678.900049703196 12345678.900049705058 17232306.408252101392 17232306.408252101392 17232306.370632082224 17232306.465369742364 17232306.465369742364 60287.418579278 2023-12-09T10:02:45.249565+00:00 12345678.900110675022 12345678.900110675022 12345678.900018900633 12345678.900030665100 12345678.900030666962 17232305.739940021187 17232305.739940021187 17232305.818622514606 17232305.757231038064 17232305.757231038064 60287.418591225 2023-12-09T10:02:46.281858+00:00 12345678.899975791574 12345678.899975791574 12345678.899999435991 12345678.900021910667 12345678.900021910667 17232305.186886955053 17232305.186886955053 17232305.188193578273 17232305.331882428378 17232305.331882428378 60287.418602536 2023-12-09T10:02:47.259082+00:00 12345678.899911103770 12345678.899911103770 12345678.899988044053 12345678.899991430342 12345678.899991432205 17232305.271814417094 17232305.271814417094 17232305.250778209418 17232305.204161755741 17232305.204161755741 60287.418614059 2023-12-09T10:02:48.254692+00:00 12345678.900107279420 12345678.900107279420 12345678.900024272501 12345678.900035012513 12345678.900035012513 17232306.218509912491 17232306.218509912491 17232306.226911768317 17232306.202504139394 17232306.202504139394 60287.418625742 2023-12-09T10:02:49.264094+00:00 12345678.899853657931 12345678.899853657931 12345678.899969704449 12345678.899922613055 12345678.899922613055 17232307.073719013482 17232307.073719013482 17232306.996805373579 17232307.136931885034 17232307.136931885034 60287.418637156 2023-12-09T10:02:50.250264+00:00 12345678.900105683133 12345678.900105683133 12345678.899993713945 12345678.899993751198 12345678.899993751198 17232306.324762314558 17232306.324762314558 17232306.405528008938 17232306.383287072182 17232306.383287072182 60287.418648806 2023-12-09T10:02:51.256826+00:00 12345678.899970455095 12345678.899970455095 12345678.899995028973 12345678.900013273582 12345678.900013273582 17232305.825513161719 17232305.825513161719 17232305.859913796186 17232305.933506421745 17232305.933506425470 60287.418660294 2023-12-09T10:02:52.249397+00:00 12345678.900041408837 12345678.900041408837 12345678.899989413098 12345678.899992771447 12345678.899992769584 17232306.410081714392 17232306.410081714392 17232306.139016691595 17232306.305967506021 17232306.305967506021 60287.418671897 2023-12-09T10:02:53.251875+00:00 12345678.900009514764 12345678.900009514764 12345678.899988142774 12345678.899963058531 12345678.899963060394 17232305.640110276639 17232305.640110276639 17232305.952013690025 17232305.800944305956 17232305.800944305956 60287.418683473 2023-12-09T10:02:54.252069+00:00 12345678.899964740500 12345678.899964740500 12345678.899997742847 12345678.899979919195 12345678.899979919195 17232306.717082846910 17232306.717082846910 17232306.564425937831 17232306.662479441613 17232306.662479437888 60287.418695131 2023-12-09T10:02:55.259292+00:00 12345678.900028238073 12345678.900028238073 12345678.900020519271 12345678.900018202141 12345678.900018205866 17232306.449971333146 17232306.449971333146 17232306.504115764052 17232306.525314673781 17232306.525314673781 60287.418707132 2023-12-09T10:02:56.296203+00:00 12345678.899868257344 12345678.899868257344 12345678.899997558445 12345678.899991780519 12345678.899991780519 17232306.223904851824 17232306.223904851824 17232306.121994610876 17232306.223646067083 17232306.223646067083 60287.418718143 2023-12-09T10:02:57.247611+00:00 12345678.900068426505 12345678.900068426505 12345678.900005292147 12345678.900013295934 12345678.900013295934 17232306.493377156556 17232306.493377156556 17232306.592876184732 17232306.648122891784 17232306.648122891784 60287.418729858 2023-12-09T10:02:58.259796+00:00 12345678.899946544319 12345678.899946544319 12345678.899999193847 12345678.900002218783 12345678.900002222508 17232306.928028874099 17232306.928028874099 17232306.857147123665 17232306.813457712531 17232306.813457712531 60287.418741452 2023-12-09T10:02:59.261413+00:00 12345678.900150313973 12345678.900150313973 12345678.900005236268 12345678.900018688291 12345678.900018690154 17232306.255193419755 17232306.255193419755 17232306.215251654387 17232306.260523624718 17232306.260523624718 60287.418752959 2023-12-09T10:03:00.255607+00:00 12345678.899850580841 12345678.899850580841 12345678.899983385578 12345678.899997472763 12345678.899997470900 17232305.811183806509 17232305.811183806509 17232305.962573148310 17232305.892492216080 17232305.892492216080 60287.418764394 2023-12-09T10:03:01.243662+00:00 12345678.900013595819 12345678.900013595819 12345678.899992221966 12345678.900019496679 12345678.900019496679 17232306.288002122194 17232306.288002122194 17232306.206569083035 17232306.117965780199 17232306.117965780199 60287.418775983 2023-12-09T10:03:02.244953+00:00 12345678.900110356510 12345678.900110356510 12345678.900003975257 12345678.899991128594 12345678.899991126731 17232306.410729926080 17232306.410729926080 17232306.494564361870 17232306.522796411067 17232306.522796411067 60287.418787544 2023-12-09T10:03:03.243807+00:00 12345678.899954967201 12345678.899954967201 12345678.899997411296 12345678.899992469698 12345678.899992467836 17232306.919239565730 17232306.919239565730 17232306.719643615186 17232306.873032879084 17232306.873032879084 60287.418799105 2023-12-09T10:03:04.242685+00:00 12345678.899904143065 12345678.899904143065 12345678.899979019538 12345678.899983976036 12345678.899983972311 17232306.533387023956 17232306.533387023956 17232306.537790909410 17232306.712830860168 17232306.712830856442 60287.418810677 2023-12-09T10:03:05.242505+00:00 12345678.899963684380 12345678.899963684380 12345678.900002336130 12345678.899985559285 12345678.899985557422 17232305.947076793760 17232305.947076793760 17232306.138829369098 17232306.050127420574 17232306.050127420574 60287.418822383 2023-12-09T10:03:06.253890+00:00 12345678.900031238794 12345678.900031238794 12345678.900012090802 12345678.899999650195 12345678.899999648333 17232306.435885231942 17232306.435885231942 17232306.340216789395 17232306.333849843591 17232306.333849843591 60287.418833926 2023-12-09T10:03:07.251221+00:00 12345678.900013312697 12345678.900013312697 12345678.900001434609 12345678.899991003796 12345678.899991003796 17232306.886351320893 17232306.886351320893 17232306.922950111330 17232307.007845044136 17232307.007845044136 60287.418845397 2023-12-09T10:03:08.242308+00:00 12345678.900094304234 12345678.900094304234 12345678.899985183030 12345678.899989129975 12345678.899989129975 17232306.710943814367 17232306.710943814367 17232306.683514963835 17232306.610380560160 17232306.610380560160 60287.418856975 2023-12-09T10:03:09.242589+00:00 12345678.899997923523 12345678.899997923523 12345678.900012206286 12345678.900009453297 12345678.900009451434 17232306.329111736268 17232306.329111736268 17232306.340835995972 17232306.241498742253 17232306.241498742253 60287.418868578 2023-12-09T10:03:10.245109+00:00 12345678.899946236983 12345678.899946236983 12345678.899998227134 12345678.900001391768 12345678.900001389906 17232306.900768306106 17232306.900768306106 17232307.012967344373 17232307.118843991309 17232307.118843991309 60287.418880312 2023-12-09T10:03:11.258990+00:00 12345678.899962261319 12345678.899962261319 12345678.899996791035 12345678.900006433949 12345678.900006435812 17232307.552243024111 17232307.552243024111 17232307.413104791194 17232307.493599250913 17232307.493599254638 60287.418891761 2023-12-09T10:03:12.248122+00:00 12345678.900102462620 12345678.900102462620 12345678.899990903214 12345678.899970937520 12345678.899970939383 17232307.218079272658 17232307.218079272658 17232307.139943290502 17232307.203711405396 17232307.203711405396 60287.418903500 2023-12-09T10:03:13.262399+00:00 12345678.899960400537 12345678.899960400537 12345678.899980496615 12345678.899940157309 12345678.899940155447 17232306.245452560484 17232306.245452560484 17232306.511655751616 17232306.369472332299 17232306.369472332299 60287.418915036 2023-12-09T10:03:14.259109+00:00 12345678.899845167994 12345678.899845167994 12345678.899997485802 12345678.899980043992 12345678.899980043992 17232306.699817903340 17232306.699817903340 17232306.648437164724 17232306.608729146421 17232306.608729146421 60287.418926504 2023-12-09T10:03:15.249981+00:00 12345678.900187028572 12345678.900187028572 12345678.899996103719 12345678.900010453537 12345678.900010453537 17232306.796039037406 17232306.796039037406 17232306.747717291117 17232306.742314118892 17232306.742314118892 60287.418938703 2023-12-09T10:03:16.303942+00:00 12345678.899826813489 12345678.899826813489 12345678.899967478588 12345678.899953970686 12345678.899953972548 17232306.531257700175 17232306.531257700175 17232306.555231381208 17232306.430084150285 17232306.430084150285 60287.418949759 2023-12-09T10:03:17.259145+00:00 12345678.899965899065 12345678.899965899065 12345678.900008905679 12345678.900021824986 12345678.900021824986 17232306.793819654733 17232306.793819654733 17232306.718311537057 17232306.856312196702 17232306.856312196702 60287.418961294 2023-12-09T10:03:18.255788+00:00 12345678.900045657530 12345678.900045657530 12345678.899999050424 12345678.899980017915 12345678.899980016053 17232306.673493377864 17232306.673493377864 17232306.651402328163 17232306.736320842057 17232306.736320842057 60287.418972800 2023-12-09T10:03:19.249960+00:00 12345678.900053627789 12345678.900053627789 12345678.900014322251 12345678.900013819337 12345678.900013821200 17232306.508363675326 17232306.508363675326 17232306.568605262786 17232306.567106336355 17232306.567106336355 60287.418984393 2023-12-09T10:03:20.251522+00:00 12345678.900043915957 12345678.900043915957 12345678.900033209473 12345678.900059916079 12345678.900059916079 17232306.708016801625 17232306.708016801625 17232306.798845674843 17232306.667940918356 17232306.667940918356 60287.418995929 2023-12-09T10:03:21.248252+00:00 12345678.899949617684 12345678.899949617684 12345678.899987202138 12345678.899985030293 12345678.899985030293 17232307.376382078975 17232307.376382078975 17232307.242499839514 17232307.192444574088 17232307.192444577813 60287.419007671 2023-12-09T10:03:22.262760+00:00 12345678.900073168799 12345678.900073168799 12345678.899998590350 12345678.900015966967 12345678.900015970692 17232306.760656360537 17232306.760656360537 17232306.955547612160 17232306.964604638517 17232306.964604638517 60287.419019187 2023-12-09T10:03:23.257778+00:00 12345678.899938954040 12345678.899938954040 12345678.899977467954 12345678.899977970868 12345678.899977970868 17232307.031140033156 17232307.031140033156 17232306.897574353963 17232306.892242033035 17232306.892242033035 60287.419030800 2023-12-09T10:03:24.261076+00:00 12345678.899960948154 12345678.899960948154 12345678.899994459003 12345678.899974418804 12345678.899974418804 17232307.592944219708 17232307.592944219708 17232307.526277206838 17232307.630047138780 17232307.630047138780 60287.419042259 2023-12-09T10:03:25.251115+00:00 12345678.899963220581 12345678.899963220581 12345678.899998329580 12345678.899990634993 12345678.899990634993 17232307.218967389315 17232307.218967389315 17232307.235517498106 17232307.270784005523 17232307.270784005523 60287.419054468 2023-12-09T10:03:26.306063+00:00 12345678.900129461661 12345678.900129461661 12345678.900012152269 12345678.900023143739 12345678.900023143739 17232306.837807007134 17232306.837807007134 17232306.859504189342 17232306.808379609138 17232306.808379609138 60287.419065394 2023-12-09T10:03:27.250059+00:00 12345678.899996984750 12345678.899996984750 12345678.899973006919 12345678.899930868298 12345678.899930870160 17232306.905573107302 17232306.905573107302 17232306.903065878898 17232306.951989926398 17232306.951989926398 60287.419077078 2023-12-09T10:03:28.259571+00:00 12345678.899852365255 12345678.899852365255 12345678.899997938424 12345678.899973992258 12345678.899973990396 17232306.977227870375 17232306.977227870375 17232306.873902104795 17232306.915652856231 17232306.915652856231 60287.419088689 2023-12-09T10:03:29.262741+00:00 12345678.900137105957 12345678.900137105957 12345678.900028396398 12345678.900020405650 12345678.900020407513 17232306.796048298478 17232306.796048298478 17232306.826556161046 17232306.778866041452 17232306.778866041452 60287.419100095 2023-12-09T10:03:30.248177+00:00 12345678.899967113510 12345678.899967113510 12345678.900010704994 12345678.900004649535 12345678.900004649535 17232306.908510629088 17232306.908510629088 17232306.931609984487 17232306.857149332762 17232306.857149332762 60287.419111802 2023-12-09T10:03:31.259663+00:00 12345678.899992458522 12345678.899992458522 12345678.899997817352 12345678.899986894801 12345678.899986896664 17232306.878154769540 17232306.878154769540 17232306.967319328338 17232306.951079685241 17232306.951079688966 60287.419123256 2023-12-09T10:03:32.249287+00:00 12345678.899941651151 12345678.899941651151 12345678.899995205924 12345678.899990253150 12345678.899990251288 17232306.725996874273 17232306.725996874273 17232306.672225635499 17232306.683283139020 17232306.683283139020 60287.419134826 2023-12-09T10:03:33.248965+00:00 12345678.900081327185 12345678.900081327185 12345678.899983350188 12345678.899983173236 12345678.899983173236 17232307.003076683730 17232307.003076683730 17232306.965743083507 17232307.009522922337 17232307.009522918612 60287.419146485 2023-12-09T10:03:34.256298+00:00 12345678.900020657107 12345678.900020657107 12345678.899998649955 12345678.900002356619 12345678.900002356619 17232306.986830811948 17232306.986830811948 17232307.010488934815 17232307.017759509385 17232307.017759509385 60287.419158000 2023-12-09T10:03:35.251234+00:00 12345678.899896662682 12345678.899896662682 12345678.899995496497 12345678.899988925084 12345678.899988923222 17232306.698391079903 17232306.698391079903 17232306.779449466616 17232306.749806892127 17232306.749806892127 60287.419170168 2023-12-09T10:03:36.302559+00:00 12345678.900058237836 12345678.900058237836 12345678.899960467592 12345678.899942459539 12345678.899942459539 17232307.284211255610 17232307.284211255610 17232307.171696681529 17232307.284730829298 17232307.284730829298 60287.419181183 2023-12-09T10:03:37.254169+00:00 12345678.899937605485 12345678.899937605485 12345678.900005673990 12345678.900039711967 12345678.900039710104 17232306.569805186242 17232306.569805186242 17232306.803015418351 17232306.569091424346 17232306.569091424346 60287.419192710 2023-12-09T10:03:38.250147+00:00 12345678.899997897446 12345678.899997897446 12345678.900013342500 12345678.900045711547 12345678.900045711547 17232307.267623722553 17232307.267623722553 17232307.092103119940 17232307.294462099671 17232307.294462099671 60287.419204400 2023-12-09T10:03:39.260180+00:00 12345678.899958457798 12345678.899958457798 12345678.899995941669 12345678.900017714128 12345678.900017712265 17232306.777717929333 17232306.777717929333 17232306.869601044804 17232306.907186955214 17232306.907186955214 60287.419215906 2023-12-09T10:03:40.254338+00:00 12345678.900070706382 12345678.900070706382 12345678.900004103780 12345678.899989441037 12345678.899989437312 17232307.268581423908 17232307.268581423908 17232307.118909511715 17232307.203367806971 17232307.203367806971 60287.419227401 2023-12-09T10:03:41.247452+00:00 12345678.899970371276 12345678.899970371276 12345678.899992670864 12345678.899979436770 12345678.899979436770 17232306.874082829803 17232306.874082829803 17232307.066538807005 17232306.967859275639 17232306.967859275639 60287.419239000 2023-12-09T10:03:42.249632+00:00 12345678.900088807568 12345678.900088807568 12345678.900010567158 12345678.900030605495 12345678.900030601770 17232307.498703755438 17232307.498703755438 17232307.306418005377 17232307.321755085140 17232307.321755085140 60287.419250581 2023-12-09T10:03:43.250189+00:00 12345678.899927647784 12345678.899927647784 12345678.899988496676 12345678.899971215054 12345678.899971215054 17232307.092726591974 17232307.092726591974 17232307.023433629423 17232307.036262955517 17232307.036262959242 60287.419262266 2023-12-09T10:03:44.259810+00:00 12345678.900052603334 12345678.900052603334 12345678.900009535253 12345678.900032382458 12345678.900032382458 17232306.742301072925 17232306.742301072925 17232306.998630881310 17232306.926661849022 17232306.926661849022 60287.419273760 2023-12-09T10:03:45.252903+00:00 12345678.899881828576 12345678.899881828576 12345678.899994889274 12345678.900046633556 12345678.900046635419 17232307.792537238449 17232307.792537238449 17232307.596889659762 17232307.694148827344 17232307.694148827344 60287.419285925 2023-12-09T10:03:46.303911+00:00 12345678.899982346222 12345678.899982346222 12345678.899969294667 12345678.899984518066 12345678.899984519929 17232307.051369152963 17232307.051369152963 17232307.196486592293 17232307.285899255425 17232307.285899255425 60287.419296983 2023-12-09T10:03:47.259305+00:00 12345678.900130553171 12345678.900130553171 12345678.900002185255 12345678.900000339374 12345678.900000337511 17232307.186273507774 17232307.186273507774 17232307.237762726843 17232307.274264913052 17232307.274264913052 60287.419308477 2023-12-09T10:03:48.252371+00:00 12345678.899972328916 12345678.899972328916 12345678.899985600263 12345678.899973129854 12345678.899973129854 17232307.913804613054 17232307.913804613054 17232307.701557613909 17232307.659805133939 17232307.659805133939 60287.419320168 2023-12-09T10:03:49.262496+00:00 12345678.899877939373 12345678.899877939373 12345678.899997591972 12345678.899997411296 12345678.899997409433 17232307.638520013541 17232307.638520013541 17232307.780838452280 17232307.668397046626 17232307.668397046626 60287.419331747 2023-12-09T10:03:50.262964+00:00 12345678.900121169165 12345678.900121169165 12345678.900017878041 12345678.900018736720 12345678.900018734857 17232307.725288838148 17232307.725288838148 17232307.666367385536 17232307.814879324287 17232307.814879324287 60287.419343148 2023-12-09T10:03:51.247988+00:00 12345678.900026304647 12345678.900026304647 12345678.900016240776 12345678.900025656447 12345678.900025658309 17232307.338053133339 17232307.338053133339 17232307.277842950076 17232307.240598380566 17232307.240598380566 60287.419354727 2023-12-09T10:03:52.248393+00:00 12345678.899937815964 12345678.899937815964 12345678.899974877015 12345678.899988587946 12345678.899988589808 17232307.347977787256 17232307.347977787256 17232307.429715964943 17232307.465068753809 17232307.465068753809 60287.419366283 2023-12-09T10:03:53.246857+00:00 12345678.900058640167 12345678.900058640167 12345678.900018518791 12345678.900022670627 12345678.900022672489 17232307.213194258511 17232307.213194258511 17232307.195812318474 17232307.032234229147 17232307.032234229147 60287.419378007 2023-12-09T10:03:54.259820+00:00 12345678.899884959683 12345678.899884959683 12345678.899980708957 12345678.899975817651 12345678.899975817651 17232307.677538018674 17232307.677538018674 17232307.723304376006 17232307.891260378063 17232307.891260378063 60287.419389497 2023-12-09T10:03:55.252568+00:00 12345678.900120319799 12345678.900120319799 12345678.899996602908 12345678.900003397837 12345678.900003399700 17232307.956635985523 17232307.956635985523 17232307.848587110639 17232307.984527587891 17232307.984527584165 60287.419401775 2023-12-09T10:03:56.313391+00:00 12345678.899850104004 12345678.899850104004 12345678.899984978139 12345678.899988193065 12345678.899988193065 17232307.500318489969 17232307.500318489969 17232307.581764023751 17232307.419818855822 17232307.419818855822 60287.419412740 2023-12-09T10:03:57.260741+00:00 12345678.899990489706 12345678.899990489706 12345678.899995401502 12345678.899972887710 12345678.899972887710 17232307.839097913355 17232307.839097913355 17232307.703661832958 17232307.665440525860 17232307.665440525860 60287.419424274 2023-12-09T10:03:58.257286+00:00 12345678.899979090318 12345678.899979090318 12345678.899989733472 12345678.899976141751 12345678.899976139888 17232307.717546552420 17232307.717546552420 17232307.650539517403 17232307.868208855391 17232307.868208851665 60287.419435786 2023-12-09T10:03:59.251941+00:00 12345678.899978950620 12345678.899978950620 12345678.899996744469 12345678.899985782802 12345678.899985782802 17232307.518573738635 17232307.518573738635 17232307.635858219117 17232307.646431852132 17232307.646431852132 60287.419447454 2023-12-09T10:04:00.259992+00:00 12345678.900148110464 12345678.900148110464 12345678.899995280430 12345678.900009263307 12345678.900009263307 17232307.381470371038 17232307.381470371038 17232307.324017453939 17232307.175998840481 17232307.175998840481 60287.419459020 2023-12-09T10:04:01.259306+00:00 12345678.899945180863 12345678.899945180863 12345678.900002492592 12345678.900010816753 12345678.900010816753 17232306.893607195467 17232306.893607195467 17232307.049730222672 17232306.894106980413 17232306.894106980413 60287.419470959 2023-12-09T10:04:02.290842+00:00 12345678.900084968656 12345678.900084968656 12345678.900014890358 12345678.900034710765 12345678.900034710765 17232307.933869559318 17232307.933869559318 17232307.840342853218 17232308.039981305599 17232308.039981305599 60287.419482345 2023-12-09T10:04:03.274602+00:00 12345678.899901922792 12345678.899901922792 12345678.899966102093 12345678.899937570095 12345678.899937570095 17232307.456555582583 17232307.456555582583 17232307.479067046195 17232307.252014264464 17232307.252014264464 60287.419493678 2023-12-09T10:04:04.253789+00:00 12345678.900059774518 12345678.900059774518 12345678.900015057996 12345678.900026030838 12345678.900026028976 17232307.868279606104 17232307.868279606104 17232307.922091517597 17232307.937175638974 17232307.937175638974 60287.419505174 2023-12-09T10:04:05.247082+00:00 12345678.900008471683 12345678.900008471683 12345678.899998204783 12345678.899980571121 12345678.899980571121 17232307.916795533150 17232307.916795533150 17232307.845467917621 17232307.879591658711 17232307.879591658711 60287.419516870 2023-12-09T10:04:06.257532+00:00 12345678.899864183739 12345678.899864183739 12345678.899983508512 12345678.899967174977 12345678.899967174977 17232307.758836779743 17232307.758836779743 17232307.740922324359 17232307.847084328532 17232307.847084328532 60287.419528274 2023-12-09T10:04:07.242917+00:00 12345678.900121739134 12345678.900121739134 12345678.900005985051 12345678.900028368458 12345678.900028368458 17232307.323152419180 17232307.323152419180 17232307.503895819187 17232307.298452448100 17232307.298452448100 60287.419539883 2023-12-09T10:04:08.245910+00:00 12345678.899857169017 12345678.899857169017 12345678.900008063763 12345678.900000747293 12345678.900000751019 17232308.009576853365 17232308.009576853365 17232307.897674884647 17232307.961399499327 17232307.961399499327 60287.419551425 2023-12-09T10:04:09.243126+00:00 12345678.900142710656 12345678.900142710656 12345678.900001479313 12345678.899997023866 12345678.899997023866 17232307.863170977682 17232307.863170977682 17232307.749474111944 17232307.983556088060 17232307.983556088060 60287.419562998 2023-12-09T10:04:10.243002+00:00 12345678.900009689853 12345678.900009689853 12345678.899986216798 12345678.899973759428 12345678.899973759428 17232307.284040696919 17232307.284040696919 17232307.389525718987 17232307.342306748033 17232307.342306748033 60287.419574599 2023-12-09T10:04:11.245316+00:00 12345678.899873610586 12345678.899873610586 12345678.899985408410 12345678.899969644845 12345678.899969646707 17232307.953130245209 17232307.953130245209 17232307.934582646936 17232307.889831058681 17232307.889831058681 60287.419586211 2023-12-09T10:04:12.248625+00:00 12345678.900048770010 12345678.900048770010 12345678.900013821200 12345678.900032736361 12345678.900032736361 17232307.906448733062 17232307.906448733062 17232307.965133950114 17232307.802719671279 17232307.802719671279 60287.419597778 2023-12-09T10:04:13.248013+00:00 12345678.900015302002 12345678.900015302002 12345678.899975998327 12345678.900002285838 12345678.900002287701 17232307.820690210909 17232307.820690210909 17232307.884524114430 17232307.803378868848 17232307.803378868848 60287.419609336 2023-12-09T10:04:14.246670+00:00 12345678.899916568771 12345678.899916568771 12345678.899997791275 12345678.900018559769 12345678.900018559769 17232307.878598757088 17232307.878598757088 17232307.649392124265 17232307.659854885191 17232307.659854885191 60287.419620961 2023-12-09T10:04:15.251053+00:00 12345678.899961913005 12345678.899961913005 12345678.899980565533 12345678.899967806414 12345678.899967808276 17232307.894191022962 17232307.894191022962 17232307.902108829468 17232307.920834679157 17232307.920834679157 60287.419633100 2023-12-09T10:04:16.299867+00:00 12345678.900110851973 12345678.900110851973 12345678.900009695441 12345678.900008801371 12345678.900008801371 17232307.926124162972 17232307.926124162972 17232308.146768305451 17232308.070961091667 17232308.070961091667 60287.419644110 2023-12-09T10:04:17.251119+00:00 12345678.899877997115 12345678.899877997115 12345678.900002101436 12345678.899997809902 12345678.899997808039 17232308.380466185510 17232308.380466185510 17232308.243179969490 17232308.302279025316 17232308.302279025316 60287.419655849 2023-12-09T10:04:18.265362+00:00 12345678.900043074042 12345678.900043074042 12345678.900006249547 12345678.900001293048 12345678.900001293048 17232307.888832133263 17232307.888832133263 17232308.040940705687 17232307.932924535125 17232307.932924535125 60287.419667357 2023-12-09T10:04:19.259658+00:00 12345678.899984730408 12345678.899984730408 12345678.899981275201 12345678.899958176538 12345678.899958176538 17232308.174484521151 17232308.174484521151 17232308.052702799439 17232308.177203621715 17232308.177203617990 60287.419678799 2023-12-09T10:04:20.248269+00:00 12345678.900064481422 12345678.900064481422 12345678.899992387742 12345678.899968931451 12345678.899968931451 17232307.680490341038 17232307.680490341038 17232307.644942045212 17232307.623365998268 17232307.623365998268 60287.419690375 2023-12-09T10:04:21.248405+00:00 12345678.899850999936 12345678.899850999936 12345678.899995438755 12345678.900016108528 12345678.900016108528 17232307.841601453722 17232307.841601453722 17232307.755854792893 17232307.796677824110 17232307.796677824110 60287.419701992 2023-12-09T10:04:22.252054+00:00 12345678.900120034814 12345678.900120034814 12345678.899999512359 12345678.899999443442 12345678.899999439716 17232307.580835431814 17232307.580835431814 17232307.817998897284 17232307.717501394451 17232307.717501394451 60287.419713570 2023-12-09T10:04:23.252456+00:00 12345678.899959102273 12345678.899959102273 12345678.900003572926 12345678.900012081489 12345678.900012079626 17232308.398981362581 17232308.398981362581 17232308.286418151110 17232308.434634529054 17232308.434634529054 60287.419725254 2023-12-09T10:04:24.261948+00:00 12345678.900080341846 12345678.900080341846 12345678.899994242936 12345678.899972440675 12345678.899972440675 17232308.091306675225 17232308.091306675225 17232308.058943733573 17232308.201958380640 17232308.201958380640 60287.419736704 2023-12-09T10:04:25.251247+00:00 12345678.900044370443 12345678.900044370443 12345678.900000564754 12345678.899984799325 12345678.899984799325 17232307.463910724968 17232307.463910724968 17232307.489927884191 17232307.387554831803 17232307.387554831803 60287.419748875 2023-12-09T10:04:26.302813+00:00 12345678.899972897023 12345678.899972897023 12345678.899993086234 12345678.899978194386 12345678.899978196248 17232307.950403407216 17232307.950403407216 17232307.930728033185 17232308.012267418206 17232308.012267421931 60287.419759844 2023-12-09T10:04:27.250510+00:00 12345678.899977413937 12345678.899977413937 12345678.900008939207 12345678.900035018101 12345678.900035016239 17232307.967842139304 17232307.967842139304 17232307.950757525861 17232307.848139092326 17232307.848139088601 60287.419771438 2023-12-09T10:04:28.252231+00:00 12345678.900010805577 12345678.900010805577 12345678.899998204783 12345678.900029856712 12345678.900029854849 17232308.140419330448 17232308.140419330448 17232308.181202471256 17232308.197801925242 17232308.197801921517 60287.419782993 2023-12-09T10:04:29.250643+00:00 12345678.899863453582 12345678.899863453582 12345678.899971233681 12345678.899974308908 12345678.899974308908 17232307.827853992581 17232307.827853992581 17232307.862236730754 17232307.693412169814 17232307.693412169814 60287.419794534 2023-12-09T10:04:30.247751+00:00 12345678.899954441935 12345678.899954441935 12345678.899995468557 12345678.899998258799 12345678.899998260662 17232308.398681722581 17232308.398681722581 17232308.278951816261 17232308.480557572097 17232308.480557572097 60287.419806251 2023-12-09T10:04:31.260101+00:00 12345678.900016285479 12345678.900016285479 12345678.899998852983 12345678.900003338233 12345678.900003338233 17232308.332885611802 17232308.332885611802 17232308.379905350506 17232308.541872624308 17232308.541872624308 60287.419817826 2023-12-09T10:04:32.260174+00:00 12345678.900072677061 12345678.900072677061 12345678.900019327179 12345678.900025038049 12345678.900025038049 17232308.077696643770 17232308.077696643770 17232308.013115037233 17232307.887604266405 17232307.887604262680 60287.419829268 2023-12-09T10:04:33.248809+00:00 12345678.900042394176 12345678.900042394176 12345678.899968113750 12345678.899926232174 12345678.899926232174 17232308.120033960789 17232308.120033960789 17232308.255104940385 17232308.298407889903 17232308.298407889903 60287.419840838 2023-12-09T10:04:34.248383+00:00 12345678.899927990511 12345678.899927990511 12345678.900003889576 12345678.899976192042 12345678.899976192042 17232308.082744855434 17232308.082744855434 17232308.104948587716 17232307.915473010391 17232307.915473010391 60287.419852439 2023-12-09T10:04:35.250714+00:00 12345678.900120602921 12345678.900120602921 12345678.900020163506 12345678.900016440079 12345678.900016438216 17232308.917036928236 17232308.917036928236 17232308.871384605765 17232309.070893201977 17232309.070893201977 60287.419864574 2023-12-09T10:04:36.299129+00:00 12345678.899887353182 12345678.899887353182 12345678.899998236448 12345678.900005580857 12345678.900005580857 17232308.470729500055 17232308.470729500055 17232308.471648599952 17232308.448396775872 17232308.448396775872 60287.419875681 2023-12-09T10:04:37.258883+00:00 12345678.900104396045 12345678.900104396045 12345678.900001244619 12345678.900013510138 12345678.900013508275 17232308.258259113878 17232308.258259113878 17232308.227824494243 17232308.327852495015 17232308.327852495015 60287.419887261 2023-12-09T10:04:38.259309+00:00 12345678.899951146916 12345678.899951146916 12345678.899998227134 12345678.899999480695 12345678.899999478832 17232307.989663824439 17232307.989663824439 17232308.046558909118 17232308.052571643144 17232308.052571643144 60287.419898849 2023-12-09T10:04:39.260534+00:00 12345678.899962481111 12345678.899962481111 12345678.899982290342 12345678.899979893118 12345678.899979894981 17232308.283012036234 17232308.283012036234 17232308.204612549394 17232308.282550513744 17232308.282550513744 60287.419910302 2023-12-09T10:04:40.250126+00:00 12345678.900028184056 12345678.900028184056 12345678.900000398979 12345678.899999065325 12345678.899999065325 17232308.090581301600 17232308.090581301600 17232308.184891439974 17232308.157672699541 17232308.157672695816 60287.419922025 2023-12-09T10:04:41.262930+00:00 12345678.899927347898 12345678.899927347898 12345678.900000395253 12345678.900004638359 12345678.900004636496 17232308.450584530830 17232308.450584530830 17232308.397818133235 17232308.292258147150 17232308.292258147150 60287.419933535 2023-12-09T10:04:42.257446+00:00 12345678.899989875033 12345678.899989875033 12345678.899994075298 12345678.899956475943 12345678.899956475943 17232308.652027007192 17232308.652027007192 17232308.717296369374 17232308.652457792312 17232308.652457792312 60287.419945023 2023-12-09T10:04:43.249999+00:00 12345678.899974169210 12345678.899974169210 12345678.899994617328 12345678.899990117177 12345678.899990117177 17232308.662889763713 17232308.662889763713 17232308.629016652703 17232308.677001651376 17232308.677001651376 60287.419956589 2023-12-09T10:04:44.249291+00:00 12345678.900100680068 12345678.900100680068 12345678.900025922805 12345678.900038925931 12345678.900038927794 17232308.837580781430 17232308.837580781430 17232308.706864923239 17232308.878680557013 17232308.878680557013 60287.419968170 2023-12-09T10:04:45.249913+00:00 12345678.900079885498 12345678.900079885498 12345678.900008201599 12345678.899990417063 12345678.899990417063 17232308.313456468284 17232308.313456468284 17232308.430046435446 17232308.182477224618 17232308.182477224618 60287.419980382 2023-12-09T10:04:46.305013+00:00 12345678.899920282885 12345678.899920282885 12345678.899996699765 12345678.899992121384 12345678.899992123246 17232308.454043783247 17232308.454043783247 17232308.447066184133 17232308.478718802333 17232308.478718802333 60287.419991285 2023-12-09T10:04:47.246994+00:00 12345678.899906402454 12345678.899906402454 12345678.899988355115 12345678.899989627302 12345678.899989625439 17232308.416852824390 17232308.416852824390 17232308.327132463455 17232308.332135550678 17232308.332135554403 60287.420002865 2023-12-09T10:04:48.247493+00:00 12345678.900013919920 12345678.900013919920 12345678.900001768023 12345678.899996852502 12345678.899996852502 17232308.404397219419 17232308.404397219419 17232308.585674572736 17232308.692045077682 17232308.692045077682 60287.420014471 2023-12-09T10:04:49.250286+00:00 12345678.900047793984 12345678.900047793984 12345678.900003373623 12345678.900004776195 12345678.900004778057 17232308.453686162829 17232308.453686162829 17232308.408306792378 17232308.412531867623 17232308.412531867623 60287.420026166 2023-12-09T10:04:50.260763+00:00 12345678.900056697428 12345678.900056697428 12345678.900007033721 12345678.900006489828 12345678.900006486103 17232308.890271436423 17232308.890271436423 17232308.706849537790 17232308.680253218859 17232308.680253215134 60287.420037739 2023-12-09T10:04:51.260619+00:00 12345678.899912852794 12345678.899912852794 12345678.899990618229 12345678.900002202019 12345678.900002200156 17232308.430176246911 17232308.430176246911 17232308.578111238778 17232308.509791929275 17232308.509791929275 60287.420049174 2023-12-09T10:04:52.248660+00:00 12345678.900043604895 12345678.900043604895 12345678.899988247082 12345678.900004584342 12345678.900004584342 17232307.921153645962 17232307.921153645962 17232307.993759509176 17232307.910493444651 17232307.910493444651 60287.420060899 2023-12-09T10:04:53.261652+00:00 12345678.899988437071 12345678.899988437071 12345678.899988681078 12345678.899996170774 12345678.899996172637 17232308.293032016605 17232308.293032016605 17232308.117728669196 17232308.183778576553 17232308.183778576553 60287.420072467 2023-12-09T10:04:54.261137+00:00 12345678.900078561157 12345678.900078561157 12345678.900006005540 12345678.900023287162 12345678.900023289025 17232307.746368575841 17232307.746368575841 17232307.895774032921 17232307.791494678706 17232307.791494678706 60287.420083891 2023-12-09T10:04:55.248198+00:00 12345678.899911595508 12345678.899911595508 12345678.900000900030 12345678.900011366233 12345678.900011366233 17232308.583028461784 17232308.583028461784 17232308.406712494791 17232308.550059784204 17232308.550059784204 60287.420095460 2023-12-09T10:04:56.247750+00:00 12345678.899927681312 12345678.899927681312 12345678.899999920279 12345678.900010116398 12345678.900010114536 17232308.751111611724 17232308.751111611724 17232308.800777170807 17232308.878824707121 17232308.878824707121 60287.420107052 2023-12-09T10:04:57.249272+00:00 12345678.900103250518 12345678.900103250518 12345678.900001078844 12345678.899996321648 12345678.899996321648 17232308.664789948612 17232308.664789948612 17232308.700146105140 17232308.794980842620 17232308.794980842620 60287.420118746 2023-12-09T10:04:58.259697+00:00 12345678.900041500106 12345678.900041500106 12345678.899999236688 12345678.899973923340 12345678.899973921478 17232308.115790724754 17232308.115790724754 17232308.131381303072 17232308.071701686829 17232308.071701686829 60287.420130258 2023-12-09T10:04:59.254315+00:00 12345678.899976309389 12345678.899976309389 12345678.900005374104 12345678.900010846555 12345678.900010844693 17232308.421488262713 17232308.421488262713 17232308.483159951866 17232308.551734149456 17232308.551734149456 60287.420141778 2023-12-09T10:05:00.249611+00:00 12345678.899980822578 12345678.899980822578 12345678.899983828887 12345678.899970540777 12345678.899970542639 17232308.644427813590 17232308.644427813590 17232308.616563610733 17232308.495183385909 17232308.495183385909 60287.420153369 2023-12-09T10:05:01.251089+00:00 12345678.899873463437 12345678.899873463437 12345678.899986518547 12345678.899975296110 12345678.899975296110 17232308.987043764442 17232308.987043764442 17232309.024146348238 17232309.089822567999 17232309.089822571725 60287.420165285 2023-12-09T10:05:02.280679+00:00 12345678.900065843016 12345678.900065843016 12345678.900006042793 12345678.900005899370 12345678.900005899370 17232309.143147580326 17232309.143147580326 17232309.129621684551 17232309.087078474462 17232309.087078474462 60287.420176779 2023-12-09T10:05:03.273703+00:00 12345678.900069259107 12345678.900069259107 12345678.900002406910 12345678.899995306507 12345678.899995306507 17232308.999839134514 17232308.999839134514 17232308.852445404977 17232308.966638997197 17232308.966638993472 60287.420188028 2023-12-09T10:05:04.245671+00:00 12345678.899921920151 12345678.899921920151 12345678.900005677715 12345678.899999544024 12345678.899999544024 17232308.108887091279 17232308.108887091279 17232308.313900385052 17232308.273992344737 17232308.273992344737 60287.420199747 2023-12-09T10:05:05.258107+00:00 12345678.899938765913 12345678.899938765913 12345678.899976952001 12345678.899951405823 12345678.899951405823 17232308.659914389253 17232308.659914389253 17232308.549226466566 17232308.508095312864 17232308.508095312864 60287.420211247 2023-12-09T10:05:06.251727+00:00 12345678.900048160926 12345678.900048160926 12345678.900022802874 12345678.900031682104 12345678.900031682104 17232308.577808871865 17232308.577808871865 17232308.516025047749 17232308.423807363957 17232308.423807363957 60287.420222765 2023-12-09T10:05:07.246896+00:00 12345678.899995459244 12345678.899995459244 12345678.899994043633 12345678.899987917393 12345678.899987919256 17232308.563973233104 17232308.563973233104 17232308.631132278591 17232308.690437726676 17232308.690437726676 60287.420234300 2023-12-09T10:05:08.243510+00:00 12345678.899992326275 12345678.899992326275 12345678.900006422773 12345678.900041079149 12345678.900041079149 17232308.872131064534 17232308.872131064534 17232308.902579501271 17232308.823607802391 17232308.823607802391 60287.420245892 2023-12-09T10:05:09.245115+00:00 12345678.900002814829 12345678.900002814829 12345678.899985546246 12345678.899997955188 12345678.899997955188 17232309.323484878987 17232309.323484878987 17232309.304913025349 17232309.337824858725 17232309.337824855000 60287.420257473 2023-12-09T10:05:10.245670+00:00 12345678.900100210682 12345678.900100210682 12345678.899993354455 12345678.899997156113 12345678.899997157976 17232309.395915653557 17232309.395915653557 17232309.298897847533 17232309.395621266216 17232309.395621266216 60287.420268979 2023-12-09T10:05:11.239789+00:00 12345678.899948319420 12345678.899948319420 12345678.899988777936 12345678.899970527738 12345678.899970525876 17232308.958760231733 17232308.958760231733 17232308.974763572216 17232308.884468726814 17232308.884468726814 60287.420280650 2023-12-09T10:05:12.248150+00:00 12345678.899969989434 12345678.899969989434 12345678.899998426437 12345678.899981841445 12345678.899981839582 17232309.196666639298 17232309.196666639298 17232309.196569174528 17232309.277827467769 17232309.277827464044 60287.420292169 2023-12-09T10:05:13.243366+00:00 12345678.899983508512 12345678.899983508512 12345678.899993995205 12345678.899971911684 12345678.899971909821 17232308.807036072016 17232308.807036072016 17232308.989149414003 17232308.837370347232 17232308.837370347232 60287.420303735 2023-12-09T10:05:14.242736+00:00 12345678.900070097297 12345678.900070097297 12345678.900003354996 12345678.899988284335 12345678.899988284335 17232309.326492559165 17232309.326492559165 17232309.337560780346 17232309.308984603733 17232309.308984603733 60287.420315365 2023-12-09T10:05:15.247579+00:00 12345678.900051385164 12345678.900051385164 12345678.899985320866 12345678.899974178523 12345678.899974176660 17232309.921321939677 17232309.921321939677 17232309.775085043162 17232309.929451096803 17232309.929451096803 60287.420327106 2023-12-09T10:05:16.261993+00:00 12345678.899845611304 12345678.899845611304 12345678.900012779981 12345678.899998322129 12345678.899998322129 17232309.732579912990 17232309.732579912990 17232309.700770288706 17232309.723676275462 17232309.723676275462 60287.420338454 2023-12-09T10:05:17.242428+00:00 12345678.900000842288 12345678.900000842288 12345678.900003951043 12345678.900001993403 12345678.900001993403 17232309.487324826419 17232309.487324826419 17232309.528755243868 17232309.455218706280 17232309.455218706280 60287.420350021 2023-12-09T10:05:18.241847+00:00 12345678.900016935542 12345678.900016935542 12345678.899986177683 12345678.899976290762 12345678.899976290762 17232309.123035706580 17232309.123035706580 17232309.084260214120 17232308.847477722913 17232308.847477722913 60287.420361589 2023-12-09T10:05:19.241285+00:00 12345678.899964153767 12345678.899964153767 12345678.899992786348 12345678.899992963299 12345678.899992959574 17232309.490092653781 17232309.490092653781 17232309.556892372668 17232309.637124750763 17232309.637124750763 60287.420373236 2023-12-09T10:05:20.247622+00:00 12345678.900018868968 12345678.900018868968 12345678.900002626702 12345678.900013279170 12345678.900013275445 17232309.580549195409 17232309.580549195409 17232309.504775036126 17232309.674170423299 17232309.674170423299 60287.420384745 2023-12-09T10:05:21.241974+00:00 12345678.899986302480 12345678.899986302480 12345678.899975970387 12345678.899964898825 12345678.899964900687 17232308.752450022846 17232308.752450022846 17232308.695929180831 17232308.556192778051 17232308.556192778051 60287.420396330 2023-12-09T10:05:22.242891+00:00 12345678.900058031082 12345678.900058031082 12345678.899998795241 12345678.899995349348 12345678.899995349348 17232308.764873035252 17232308.764873035252 17232308.886632665992 17232308.849900204688 17232308.849900204688 60287.420407889 2023-12-09T10:05:23.241659+00:00 12345678.899983046576 12345678.899983046576 12345678.899994116277 12345678.899993835017 12345678.899993835017 17232309.625912446529 17232309.625912446529 17232309.557654600590 17232309.679918464273 17232309.679918464273 60287.420419476 2023-12-09T10:05:24.242712+00:00 12345678.899990942329 12345678.899990942329 12345678.900000277907 12345678.899984424934 12345678.899984424934 17232309.374611400068 17232309.374611400068 17232309.379792749882 17232309.322709329426 17232309.322709329426 60287.420431052 2023-12-09T10:05:25.242910+00:00 12345678.899988133460 12345678.899988133460 12345678.899977879599 12345678.899954235181 12345678.899954233319 17232309.504847347736 17232309.504847347736 17232309.524838224053 17232309.764734238386 17232309.764734238386 60287.420442753 2023-12-09T10:05:26.253823+00:00 12345678.899916568771 12345678.899916568771 12345678.900008779019 12345678.900011183694 12345678.900011181831 17232309.162984807044 17232309.162984807044 17232309.108485944569 17232308.954473890364 17232308.954473890364 60287.420454193 2023-12-09T10:05:27.242286+00:00 12345678.900001488626 12345678.900001488626 12345678.899991942570 12345678.899997586384 12345678.899997586384 17232309.238800417632 17232309.238800417632 17232309.264184173197 17232309.329110648483 17232309.329110648483 60287.420465823 2023-12-09T10:05:28.247155+00:00 12345678.900098139420 12345678.900098139420 12345678.899995595217 12345678.899989012629 12345678.899989012629 17232308.867943700403 17232308.867943700403 17232308.982791978866 17232308.890246070921 17232308.890246074647 60287.420477340 2023-12-09T10:05:29.242135+00:00 12345678.900023480877 12345678.900023480877 12345678.900017159060 12345678.900016570464 12345678.900016570464 17232308.766451627016 17232308.766451627016 17232308.858598753810 17232308.710699982941 17232308.710699982941 60287.420488954 2023-12-09T10:05:30.245643+00:00 12345678.900029039010 12345678.900029039010 12345678.899993194267 12345678.899993520230 12345678.899993518367 17232309.277744725347 17232309.277744725347 17232309.160903096199 17232309.229381602257 17232309.229381602257 60287.420500491 2023-12-09T10:05:31.242417+00:00 12345678.899982221425 12345678.899982221425 12345678.899993147701 12345678.900006782264 12345678.900006782264 17232309.195342272520 17232309.195342272520 17232309.155884735286 17232309.267647199333 17232309.267647199333 60287.420512066 2023-12-09T10:05:32.242502+00:00 12345678.899884387851 12345678.899884387851 12345678.900008581579 12345678.900018842891 12345678.900018842891 17232309.226328738034 17232309.226328738034 17232309.179716233164 17232309.189413130283 17232309.189413130283 60287.420523841 2023-12-09T10:05:33.259902+00:00 12345678.900025097653 12345678.900025097653 12345678.899975912645 12345678.899969043210 12345678.899969043210 17232309.282167658210 17232309.282167658210 17232309.341645698994 17232309.243387017399 17232309.243387017399 60287.420535294 2023-12-09T10:05:34.249397+00:00 12345678.899967717007 12345678.899967717007 12345678.899991778657 12345678.899999758229 12345678.899999758229 17232309.539104323834 17232309.539104323834 17232309.490605968982 17232309.548757098615 17232309.548757098615 60287.420546864 2023-12-09T10:05:35.249057+00:00 12345678.900117676705 12345678.900117676705 12345678.900009581819 12345678.900018425658 12345678.900018427521 17232309.020640544593 17232309.020640544593 17232309.094961438328 17232309.007533889264 17232309.007533889264 60287.420558642 2023-12-09T10:05:36.266656+00:00 12345678.899983244017 12345678.899983244017 12345678.899984976277 12345678.899982465431 12345678.899982467294 17232308.903092920780 17232308.903092920780 17232309.053526945412 17232308.905264608562 17232308.905264608562 60287.420570132 2023-12-09T10:05:37.259404+00:00 12345678.900029229000 12345678.900029229000 12345678.899990940467 12345678.899992255494 12345678.899992253631 17232310.153090901673 17232310.153090901673 17232309.880198277533 17232310.193980365992 17232310.193980365992 60287.420581762 2023-12-09T10:05:38.264267+00:00 12345678.899923095480 12345678.899923095480 12345678.900044117123 12345678.900064134970 12345678.900064133108 17232309.210217114538 17232309.210217114538 17232309.325732562691 17232309.227605555207 17232309.227605555207 60287.420593201 2023-12-09T10:05:39.252603+00:00 12345678.899985188618 12345678.899985188618 12345678.900000398979 12345678.899992546067 12345678.899992547929 17232309.521559104323 17232309.521559104323 17232309.442793183029 17232309.593273006380 17232309.593273006380 60287.420604825 2023-12-09T10:05:40.256852+00:00 12345678.899993143976 12345678.899993143976 12345678.899997552857 12345678.899994943291 12345678.899994945154 17232309.138104952872 17232309.138104952872 17232309.195088546723 17232309.209503088146 17232309.209503088146 60287.420616317 2023-12-09T10:05:41.249798+00:00 12345678.900073543191 12345678.900073543191 12345678.900006193668 12345678.899996312335 12345678.899996314198 17232309.417971812189 17232309.417971812189 17232309.483735091984 17232309.546236205846 17232309.546236205846 60287.420627940 2023-12-09T10:05:42.254064+00:00 12345678.899962987751 12345678.899962987751 12345678.900006994605 12345678.900013467297 12345678.900013467297 17232309.733498524874 17232309.733498524874 17232309.652286931872 17232309.803303588182 17232309.803303588182 60287.420639482 2023-12-09T10:05:43.251283+00:00 12345678.899915432557 12345678.899915432557 12345678.899990707636 12345678.899993186817 12345678.899993186817 17232309.049790509045 17232309.049790509045 17232309.105941820890 17232308.965573396534 17232308.965573396534 60287.420651179 2023-12-09T10:05:44.261824+00:00 12345678.900044595823 12345678.900044595823 12345678.899965213612 12345678.899948075414 12345678.899948077276 17232309.263148050755 17232309.263148050755 17232309.220545753837 17232309.329275023192 17232309.329275023192 60287.420662727 2023-12-09T10:05:45.259652+00:00 12345678.899991398677 12345678.899991398677 12345678.899978149682 12345678.899968665093 12345678.899968665093 17232309.420996725559 17232309.420996725559 17232309.533664464951 17232309.545530840755 17232309.545530840755 60287.420674703 2023-12-09T10:05:46.294349+00:00 12345678.900039585307 12345678.900039585307 12345678.899996964261 12345678.900034960359 12345678.900034960359 17232310.308677975088 17232310.308677975088 17232310.107027672231 17232310.202812604606 17232310.202812604606 60287.420685736 2023-12-09T10:05:47.247595+00:00 12345678.899875357747 12345678.899875357747 12345678.899990364909 12345678.900021862239 12345678.900021860376 17232309.671132639050 17232309.671132639050 17232309.819811318070 17232309.782903548330 17232309.782903548330 60287.420697465 2023-12-09T10:05:48.260970+00:00 12345678.900010600686 12345678.900010600686 12345678.900000808761 12345678.900014247745 12345678.900014245883 17232310.048377491534 17232310.048377491534 17232309.915949597955 17232310.102816645056 17232310.102816645056 60287.420709018 2023-12-09T10:05:49.259134+00:00 12345678.900103485212 12345678.900103485212 12345678.899994585663 12345678.899980550632 12345678.899980548769 17232309.113816168159 17232309.113816168159 17232309.295528303832 17232309.129687655717 17232309.129687655717 60287.420720641 2023-12-09T10:05:50.263399+00:00 12345678.899879209697 12345678.899879209697 12345678.900010511279 12345678.899985538796 12345678.899985540658 17232309.503880649805 17232309.503880649805 17232309.538867872208 17232309.516233284026 17232309.516233284026 60287.420732182 2023-12-09T10:05:51.260489+00:00 12345678.900077527389 12345678.900077527389 12345678.900015359744 12345678.900018660352 12345678.900018660352 17232309.813607916236 17232309.813607916236 17232309.694936495274 17232309.810416098684 17232309.810416098684 60287.420743642 2023-12-09T10:05:52.250696+00:00 12345678.900006629527 12345678.900006629527 12345678.899998186156 12345678.899975720793 12345678.899975720793 17232309.276756573468 17232309.276756573468 17232309.371930558234 17232309.159728668630 17232309.159728668630 60287.420755333 2023-12-09T10:05:53.260763+00:00 12345678.899997463450 12345678.899997463450 12345678.899992648512 12345678.899985706434 12345678.899985708296 17232310.096607595682 17232310.096607595682 17232309.923413500190 17232310.135351624340 17232310.135351624340 60287.420766873 2023-12-09T10:05:54.257838+00:00 12345678.899957632646 12345678.899957632646 12345678.899998741224 12345678.900013338774 12345678.900013338774 17232309.553512122482 17232309.553512122482 17232309.573592524976 17232309.522270441055 17232309.522270441055 60287.420778359 2023-12-09T10:05:55.250257+00:00 12345678.900047551841 12345678.900047551841 12345678.900022463873 12345678.900046905503 12345678.900046905503 17232309.548323463649 17232309.548323463649 17232309.540384296328 17232309.535175327212 17232309.535175327212 60287.420790545 2023-12-09T10:05:56.303082+00:00 12345678.899960925803 12345678.899960925803 12345678.899977292866 12345678.899972483516 12345678.899972481653 17232309.377115126699 17232309.377115126699 17232309.411362953484 17232309.346330016851 17232309.346330016851 60287.420801496 2023-12-09T10:05:57.249224+00:00 12345678.900008589029 12345678.900008589029 12345678.900003178045 12345678.899959672242 12345678.899959674105 17232309.370808482170 17232309.370808482170 17232309.370870277286 17232309.396954383701 17232309.396954383701 60287.420813060 2023-12-09T10:05:58.248422+00:00 12345678.900087477639 12345678.900087477639 12345678.899997767061 12345678.899967987090 12345678.899967987090 17232309.116727113724 17232309.116727113724 17232309.026552200317 17232309.075655262917 17232309.075655262917 60287.420824619 2023-12-09T10:05:59.247069+00:00 12345678.899964852259 12345678.899964852259 12345678.899988828227 12345678.899978596717 12345678.899978596717 17232309.219395391643 17232309.219395391643 17232309.300263602287 17232309.221303369850 17232309.221303369850 60287.420836213 2023-12-09T10:06:00.248795+00:00 12345678.899903342128 12345678.899903342128 12345678.900005599484 12345678.900012895465 12345678.900012895465 17232309.830509912223 17232309.830509912223 17232309.970168028027 17232309.965693801641 17232309.965693805367 60287.420847788 2023-12-09T10:06:01.248946+00:00 12345678.900046613067 12345678.900046613067 12345678.900003360584 12345678.900025418028 12345678.900025419891 17232309.742139793932 17232309.742139793932 17232309.651847537607 17232309.589106004685 17232309.589106004685 60287.420859346 2023-12-09T10:06:02.247467+00:00 12345678.900087002665 12345678.900087002665 12345678.900005960837 12345678.900017417967 12345678.900017416105 17232309.463743884116 17232309.463743884116 17232309.382044143975 17232309.507043663412 17232309.507043663412 60287.420871127 2023-12-09T10:06:03.265371+00:00 12345678.899942299351 12345678.899942299351 12345678.899997437373 12345678.900013862178 12345678.900013864040 17232309.461634140462 17232309.461634140462 17232309.487535551190 17232309.450431078672 17232309.450431078672 60287.420882479 2023-12-09T10:06:04.246200+00:00 12345678.899977808818 12345678.899977808818 12345678.899999884889 12345678.899989767000 12345678.899989765137 17232309.854773692787 17232309.854773692787 17232309.804703120142 17232309.790601070970 17232309.790601074696 60287.420894177 2023-12-09T10:06:05.256861+00:00 12345678.900045657530 12345678.900045657530 12345678.899987852201 12345678.899988451973 12345678.899988451973 17232309.809553746134 17232309.809553746134 17232309.854244563729 17232309.869655456394 17232309.869655456394 60287.420905823 2023-12-09T10:06:06.263094+00:00 12345678.899951629341 12345678.899951629341 12345678.899991214275 12345678.899980397895 12345678.899980396032 17232310.094085350633 17232310.094085350633 17232310.188381351531 17232310.238650824875 17232310.238650824875 60287.420917169 2023-12-09T10:06:07.243427+00:00 12345678.899995535612 12345678.899995535612 12345678.899993278086 12345678.899994885549 12345678.899994885549 17232310.482213925570 17232310.482213925570 17232310.409597892314 17232310.255376260728 17232310.255376260728 60287.420928738 2023-12-09T10:06:08.242992+00:00 12345678.899986842647 12345678.899986842647 12345678.900000449270 12345678.900022907183 12345678.900022909045 17232310.435711368918 17232310.435711368918 17232310.411920901388 17232310.309874590486 17232310.309874590486 60287.420940313 2023-12-09T10:06:09.243023+00:00 12345678.900010863319 12345678.900010863319 12345678.900002516806 12345678.900029765442 12345678.900029765442 17232310.361242048442 17232310.361242048442 17232310.448332343251 17232310.450661595911 17232310.450661595911 60287.420951922 2023-12-09T10:06:10.246044+00:00 12345678.900020273402 12345678.900020273402 12345678.899991909042 12345678.899997396395 12345678.899997396395 17232310.144899945706 17232310.144899945706 17232310.246093429625 17232310.302079953253 17232310.302079953253 60287.420963486 2023-12-09T10:06:11.245159+00:00 12345678.899930976331 12345678.899930976331 12345678.899983532727 12345678.899981539696 12345678.899981539696 17232310.039804741740 17232310.039804741740 17232310.040307689458 17232310.103744730353 17232310.103744730353 60287.420975028 2023-12-09T10:06:12.242404+00:00 12345678.899992210791 12345678.899992210791 12345678.900014810264 12345678.900007650256 12345678.900007650256 17232310.310190830380 17232310.310190830380 17232310.305529002100 17232310.213608484715 17232310.213608484715 60287.420986590 2023-12-09T10:06:13.241368+00:00 12345678.899977605790 12345678.899977605790 12345678.899979157373 12345678.899996466935 12345678.899996468797 17232310.462180744857 17232310.462180744857 17232310.283958427608 17232310.447775587440 17232310.447775587440 60287.420998181 2023-12-09T10:06:14.242820+00:00 12345678.900069944561 12345678.900069944561 12345678.899991998449 12345678.900003634393 12345678.900003634393 17232309.900382209569 17232309.900382209569 17232309.867576465011 17232309.998642928898 17232309.998642928898 60287.421009971 2023-12-09T10:06:15.261534+00:00 12345678.900076471269 12345678.900076471269 12345678.900009986013 12345678.900007883087 12345678.900007884949 17232309.812969259918 17232309.812969259918 17232309.932527765632 17232310.040079567581 17232310.040079567581 60287.421021333 2023-12-09T10:06:16.243167+00:00 12345678.899961872026 12345678.899961872026 12345678.899987000972 12345678.899962086231 12345678.899962086231 17232309.808060087264 17232309.808060087264 17232309.796566680074 17232309.728162877262 17232309.728162877262 60287.421032890 2023-12-09T10:06:17.241710+00:00 12345678.900006959215 12345678.900006959215 12345678.899978306144 12345678.899969281629 12345678.899969279766 17232310.087883763015 17232310.087883763015 17232310.012755792588 17232309.986530274153 17232309.986530274153 60287.421044469 2023-12-09T10:06:18.242124+00:00 12345678.899860827252 12345678.899860827252 12345678.899996578693 12345678.899980062619 12345678.899980066344 17232309.568814188242 17232309.568814188242 17232309.708870671690 17232309.562033828348 17232309.562033828348 60287.421056046 2023-12-09T10:06:19.242400+00:00 12345678.900020573288 12345678.900020573288 12345678.899997921661 12345678.899981744587 12345678.899981742725 17232309.864709213376 17232309.864709213376 17232309.732365600765 17232309.829974848777 17232309.829974848777 60287.421067636 2023-12-09T10:06:20.243714+00:00 12345678.900064332411 12345678.900064332411 12345678.899995045736 12345678.900007084012 12345678.900007084012 17232309.439112003893 17232309.439112003893 17232309.477746013552 17232309.478320706636 17232309.478320710361 60287.421079196 2023-12-09T10:06:21.242556+00:00 12345678.900002742186 12345678.900002742186 12345678.900016717613 12345678.900011491030 12345678.900011492893 17232309.756736256182 17232309.756736256182 17232309.897862318903 17232309.960879575461 17232309.960879571736 60287.421090777 2023-12-09T10:06:22.243101+00:00 12345678.899971729144 12345678.899971729144 12345678.900014599785 12345678.899975512177 12345678.899975510314 17232310.631577916443 17232310.631577916443 17232310.476099960506 17232310.403926592320 17232310.403926592320 60287.421102346 2023-12-09T10:06:23.242714+00:00 12345678.900053858757 12345678.900053858757 12345678.900022696704 12345678.900011785328 12345678.900011783466 17232310.275593981147 17232310.275593981147 17232310.248109258711 17232310.187017191201 17232310.187017191201 60287.421113921 2023-12-09T10:06:24.242779+00:00 12345678.899881504476 12345678.899881504476 12345678.899987781420 12345678.899945450947 12345678.899945452809 17232310.174073170871 17232310.174073170871 17232310.223404966295 17232310.355089325458 17232310.355089325458 60287.421125496 2023-12-09T10:06:25.242862+00:00 12345678.900108648464 12345678.900108648464 12345678.899987353012 12345678.900005016476 12345678.900005016476 17232310.419150594622 17232310.419150594622 17232310.367515601218 17232310.416523497552 17232310.416523497552 60287.421137087 2023-12-09T10:06:26.244337+00:00 12345678.899979637936 12345678.899979637936 12345678.900002883747 12345678.900017840788 12345678.900017842650 17232310.658159222454 17232310.658159222454 17232310.739645939320 17232310.634737301618 17232310.634737301618 60287.421148640 2023-12-09T10:06:27.242503+00:00 12345678.899997996166 12345678.899997996166 12345678.899979226291 12345678.899992285296 12345678.899992283434 17232311.178703878075 17232311.178703878075 17232311.066400181502 17232311.261335354298 17232311.261335358024 60287.421160220 2023-12-09T10:06:28.242993+00:00 12345678.900028508157 12345678.900028508157 12345678.899994682521 12345678.899982914329 12345678.899982916191 17232310.306573711336 17232310.306573711336 17232310.324685677886 17232310.273473333567 17232310.273473333567 60287.421171781 2023-12-09T10:06:29.241843+00:00 12345678.899963581935 12345678.899963581935 12345678.900002921000 12345678.899987207726 12345678.899987205863 17232310.367678847164 17232310.367678847164 17232310.384691968560 17232310.422008514404 17232310.422008514404 60287.421183356 2023-12-09T10:06:30.241950+00:00 12345678.899906303734 12345678.899906303734 12345678.899965168908 12345678.899939803407 12345678.899939801544 17232310.298195663840 17232310.298195663840 17232310.422123108059 17232310.287938337773 17232310.287938337773 60287.421194930 2023-12-09T10:06:31.241917+00:00 12345678.900054194033 12345678.900054194033 12345678.899996539578 12345678.899977209046 12345678.899977207184 17232310.367083344609 17232310.367083344609 17232310.329786114395 17232310.287313584238 17232310.287313584238 60287.421206510 2023-12-09T10:06:32.242468+00:00 12345678.899996073917 12345678.899996073917 12345678.899981694296 12345678.899951249361 12345678.899951251224 17232310.361678507179 17232310.361678507179 17232310.305772993714 17232310.372338593006 17232310.372338593006 60287.421218101 2023-12-09T10:06:33.243927+00:00 12345678.899900330231 12345678.899900330231 12345678.900015521795 12345678.900011349469 12345678.900011351332 17232310.430069182068 17232310.430069182068 17232310.236500218511 17232310.416106879711 17232310.416106879711 60287.421229654 2023-12-09T10:06:34.242063+00:00 12345678.900114644319 12345678.900114644319 12345678.900006901473 12345678.899998854846 12345678.899998856708 17232310.105852551758 17232310.105852551758 17232310.154042594135 17232310.037144001573 17232310.037144001573 60287.421241288 2023-12-09T10:06:35.247254+00:00 12345678.900005133823 12345678.900005133823 12345678.899998717010 12345678.900007557124 12345678.900007557124 17232310.129155520350 17232310.129155520350 17232310.294721338898 17232310.140815805644 17232310.140815805644 60287.421253474 2023-12-09T10:06:36.300200+00:00 12345678.899924386293 12345678.899924386293 12345678.899979593232 12345678.899970535189 12345678.899970533326 17232310.100613374263 17232310.100613374263 17232310.115234203637 17232310.198960557580 17232310.198960557580 60287.421264585 2023-12-09T10:06:37.260149+00:00 12345678.900007106364 12345678.900007106364 12345678.900002095848 12345678.899982575327 12345678.899982577190 17232310.070896767080 17232310.070896767080 17232310.011214088649 17232310.037342209369 17232310.037342209369 60287.421275957 2023-12-09T10:06:38.242633+00:00 12345678.899909811094 12345678.899909811094 12345678.899995032698 12345678.899992063642 12345678.899992065504 17232310.283064071089 17232310.283064071089 17232310.294411052018 17232310.325562927872 17232310.325562927872 60287.421287597 2023-12-09T10:06:39.248377+00:00 12345678.900151751935 12345678.900151751935 12345678.899989271536 12345678.899984104559 12345678.899984104559 17232310.346250120550 17232310.346250120550 17232310.313131827861 17232310.265838261694 17232310.265838261694 60287.421299248 2023-12-09T10:06:40.255057+00:00 12345678.899901505560 12345678.899901505560 12345678.899997036904 12345678.900003377348 12345678.900003375486 17232310.421778716147 17232310.421778716147 17232310.413480654359 17232310.369075156748 17232310.369075156748 60287.421310801 2023-12-09T10:06:41.253177+00:00 12345678.900027655065 12345678.900027655065 12345678.899998338893 12345678.900008279830 12345678.900008277968 17232310.140967983752 17232310.140967983752 17232310.162694640458 17232310.014505770057 17232310.014505770057 60287.421322485 2023-12-09T10:06:42.262735+00:00 12345678.900009989738 12345678.900009989738 12345678.899996990338 12345678.900020301342 12345678.900020299479 17232309.963568478823 17232309.963568478823 17232309.980876866728 17232310.057555545121 17232310.057555541396 60287.421333913 2023-12-09T10:06:43.250078+00:00 12345678.899864330888 12345678.899864330888 12345678.899983512238 12345678.899972531945 12345678.899972530082 17232309.484160184860 17232309.484160184860 17232309.630042128265 17232309.510914765298 17232309.510914765298 60287.421345598 2023-12-09T10:06:44.259657+00:00 12345678.900137294084 12345678.900137294084 12345678.900014963001 12345678.900009302422 12345678.900009302422 17232310.099531967193 17232310.099531967193 17232310.094484306872 17232310.158137056977 17232310.158137056977 60287.421357158 2023-12-09T10:06:45.258461+00:00 12345678.900044139475 12345678.900044139475 12345678.900004051626 12345678.899998553097 12345678.899998553097 17232310.348205849528 17232310.348205849528 17232310.284483451396 17232310.224818184972 17232310.224818184972 60287.421369268 2023-12-09T10:06:46.304735+00:00 12345678.899867391214 12345678.899867391214 12345678.899992214516 12345678.899993607774 12345678.899993607774 17232310.336284462363 17232310.336284462363 17232310.281428087503 17232310.272736590356 17232310.272736590356 60287.421380351 2023-12-09T10:06:47.262354+00:00 12345678.900035412982 12345678.900035412982 12345678.900041671470 12345678.900066230446 12345678.900066228583 17232309.739083681256 17232309.739083681256 17232309.674391496927 17232309.581526346505 17232309.581526346505 60287.421391856 2023-12-09T10:06:48.256343+00:00 12345678.899987146258 12345678.899987146258 12345678.899990918115 12345678.899980155751 12345678.899980155751 17232309.667205952108 17232309.667205952108 17232309.732082571834 17232309.706589926034 17232309.706589926034 60287.421403512 2023-12-09T10:06:49.263466+00:00 12345678.900000657886 12345678.900000657886 12345678.900001244619 12345678.899981003255 12345678.899981005117 17232310.094409424812 17232310.094409424812 17232310.019569721073 17232309.954737231135 17232309.954737227410 60287.421414901 2023-12-09T10:06:50.247423+00:00 12345678.900064289570 12345678.900064289570 12345678.899991130456 12345678.899970766157 12345678.899970766157 17232310.194428551942 17232310.194428551942 17232310.157713923603 17232310.123298589140 17232310.123298589140 60287.421426607 2023-12-09T10:06:51.258822+00:00 12345678.900009345263 12345678.900009345263 12345678.899978799745 12345678.899964116514 12345678.899964114651 17232309.834692686796 17232309.834692686796 17232310.052596632391 17232310.122763954103 17232310.122763954103 60287.421438233 2023-12-09T10:06:52.263363+00:00 12345678.899922579527 12345678.899922579527 12345678.900000901893 12345678.900019403547 12345678.900019403547 17232310.007725711912 17232310.007725711912 17232309.951282713562 17232309.928364023566 17232309.928364023566 60287.421449645 2023-12-09T10:06:53.249374+00:00 12345678.899987919256 12345678.899987919256 12345678.899981118739 12345678.899991132319 12345678.899991134182 17232310.479099087417 17232310.479099087417 17232310.412166222930 17232310.542239103466 17232310.542239103466 60287.421461198 2023-12-09T10:06:54.247449+00:00 12345678.900142267346 12345678.900142267346 12345678.900012785569 12345678.900024123490 12345678.900024127215 17232310.353641912341 17232310.353641912341 17232310.513664733618 17232310.524459771812 17232310.524459771812 60287.421472915 2023-12-09T10:06:55.259825+00:00 12345678.899876419455 12345678.899876419455 12345678.900009073317 12345678.899990925565 12345678.899990927428 17232311.043421354145 17232311.043421354145 17232310.765237301588 17232310.922894649208 17232310.922894649208 60287.421484998 2023-12-09T10:06:56.303867+00:00 12345678.900095898658 12345678.900095898658 12345678.900006417185 12345678.899999370798 12345678.899999372661 17232310.244299888611 17232310.244299888611 17232310.347816772759 17232310.229290161282 17232310.229290161282 60287.421496070 2023-12-09T10:06:57.260454+00:00 12345678.900005742908 12345678.900005742908 12345678.899999994785 12345678.900002354756 12345678.900002352893 17232309.814254879951 17232309.814254879951 17232310.108479160815 17232309.821451924741 17232309.821451928467 60287.421507640 2023-12-09T10:06:58.260069+00:00 12345678.900023609400 12345678.900023609400 12345678.899989770725 12345678.900003885850 12345678.900003883988 17232310.948275931180 17232310.948275931180 17232310.607571747154 17232310.861295893788 17232310.861295893788 60287.421519130 2023-12-09T10:06:59.252774+00:00 12345678.900000808761 12345678.900000808761 12345678.900016032159 12345678.900013525039 12345678.900013525039 17232310.438309527934 17232310.438309527934 17232310.571379613131 17232310.495286218822 17232310.495286218822 60287.421530686 2023-12-09T10:07:00.251243+00:00 12345678.899834070355 12345678.899834070355 12345678.899983409792 12345678.899959830567 12345678.899959832430 17232311.124629575759 17232311.124629575759 17232310.978388585150 17232311.055474616587 17232311.055474616587 60287.421542387 2023-12-09T10:07:01.262292+00:00 12345678.900042397901 12345678.900042397901 12345678.899995004758 12345678.899979472160 12345678.899979470298 17232310.405067842454 17232310.405067842454 17232310.392577517778 17232310.249320205301 17232310.249320205301 60287.421554142 2023-12-09T10:07:02.277875+00:00 12345678.900048488751 12345678.900048488751 12345678.899982970208 12345678.899985535070 12345678.899985535070 17232310.055596791208 17232310.055596791208 17232310.184139937162 17232309.993216399103 17232309.993216399103 60287.421565324 2023-12-09T10:07:03.243960+00:00 12345678.899970244616 12345678.899970244616 12345678.899992689490 12345678.900010772049 12345678.900010773912 17232310.453034549952 17232310.453034549952 17232310.514797262847 17232310.711304582655 17232310.711304582655 60287.421576877 2023-12-09T10:07:04.242160+00:00 12345678.899948921055 12345678.899948921055 12345678.899983486161 12345678.899998564273 12345678.899998562410 17232310.505581952631 17232310.505581952631 17232310.270968563855 17232310.340733893216 17232310.340733893216 60287.421588468 2023-12-09T10:07:05.243623+00:00 12345678.900090662763 12345678.900090662763 12345678.900006940588 12345678.900028904900 12345678.900028906763 17232309.752350285649 17232309.752350285649 17232309.945899799466 17232309.822599433362 17232309.822599433362 60287.421600093 2023-12-09T10:07:06.248047+00:00 12345678.899920284748 12345678.899920284748 12345678.900008112192 12345678.900012906641 12345678.900012904778 17232310.119011685252 17232310.119011685252 17232310.099715009332 17232310.080447979271 17232310.080447979271 60287.421611595 2023-12-09T10:07:07.241805+00:00 12345678.899958843365 12345678.899958843365 12345678.899983743206 12345678.899952784181 12345678.899952782318 17232310.543612416834 17232310.543612416834 17232310.527628779411 17232310.771680228412 17232310.771680228412 60287.421623193 2023-12-09T10:07:08.243875+00:00 12345678.900115666911 12345678.900115666911 12345678.900007329881 12345678.899994531646 12345678.899994529784 17232309.991971060634 17232309.991971060634 17232310.075498823076 17232309.917543400079 17232309.917543396354 60287.421634755 2023-12-09T10:07:09.242836+00:00 12345678.899947797880 12345678.899947797880 12345678.899997739121 12345678.899994943291 12345678.899994943291 17232310.493465632200 17232310.493465632200 17232310.430932838470 17232310.520132578909 17232310.520132578909 60287.421646336 2023-12-09T10:07:10.243440+00:00 12345678.899929316714 12345678.899929316714 12345678.899987805635 12345678.899999046698 12345678.899999048561 17232310.558890692890 17232310.558890692890 17232310.594627235085 17232310.704973571002 17232310.704973571002 60287.421657912 2023-12-09T10:07:11.243595+00:00 12345678.900051655248 12345678.900051655248 12345678.899991707876 12345678.899956351146 12345678.899956349283 17232310.817025557160 17232310.817025557160 17232310.553245447576 17232310.562703300267 17232310.562703300267 60287.421669540 2023-12-09T10:07:12.248243+00:00 12345678.899948403239 12345678.899948403239 12345678.899989239872 12345678.899982022122 12345678.899982022122 17232310.435297995806 17232310.435297995806 17232310.651237100363 17232310.633226811886 17232310.633226811886 60287.421681302 2023-12-09T10:07:13.264453+00:00 12345678.900048881769 12345678.900048881769 12345678.899996580556 12345678.900007992983 12345678.900007994846 17232311.427240621299 17232311.427240621299 17232311.282276805490 17232311.458623677492 17232311.458623677492 60287.421692680 2023-12-09T10:07:14.247567+00:00 12345678.899883512408 12345678.899883512408 12345678.899989109486 12345678.899953978136 12345678.899953979999 17232311.254668559879 17232311.254668559879 17232311.338422399014 17232311.372429490089 17232311.372429486364 60287.421704397 2023-12-09T10:07:15.259916+00:00 12345678.900015525520 12345678.900015525520 12345678.900010112673 12345678.900000032037 12345678.900000035763 17232311.064221631736 17232311.064221631736 17232310.941275276244 17232310.792135894299 17232310.792135890573 60287.421715863 2023-12-09T10:07:16.250587+00:00 12345678.900143329054 12345678.900143329054 12345678.900004342198 12345678.900008670986 12345678.900008669123 17232310.726266611367 17232310.726266611367 17232310.950973045081 17232310.880940247327 17232310.880940247327 60287.421727540 2023-12-09T10:07:17.259450+00:00 12345678.899852519855 12345678.899852519855 12345678.899982729927 12345678.900014080107 12345678.900014080107 17232311.328645233065 17232311.328645233065 17232311.369288403541 17232311.360005617142 17232311.360005617142 60287.421738994 2023-12-09T10:07:18.249106+00:00 12345678.900178546086 12345678.900178546086 12345678.900018101558 12345678.900051474571 12345678.900051474571 17232311.372802391648 17232311.372802391648 17232311.290449943393 17232311.384776491672 17232311.384776491672 60287.421750607 2023-12-09T10:07:19.252467+00:00 12345678.899961227551 12345678.899961227551 12345678.900002574548 12345678.900021333247 12345678.900021335110 17232310.701683979481 17232310.701683979481 17232310.741074372083 17232310.652375176549 17232310.652375176549 60287.421762176 2023-12-09T10:07:20.251996+00:00 12345678.899986274540 12345678.899986274540 12345678.899992685765 12345678.899967944250 12345678.899967944250 17232311.364024974406 17232311.364024974406 17232311.325815320015 17232311.381987344474 17232311.381987344474 60287.421773683 2023-12-09T10:07:21.246212+00:00 12345678.899978764355 12345678.899978764355 12345678.899998189881 12345678.900011673570 12345678.900011673570 17232311.390436939895 17232311.390436939895 17232311.300071690232 17232311.390781965107 17232311.390781965107 60287.421785421 2023-12-09T10:07:22.260407+00:00 12345678.900038864464 12345678.900038864464 12345678.899982757866 12345678.899986917153 12345678.899986917153 17232310.854904115200 17232310.854904115200 17232310.887839313596 17232310.824293427169 17232310.824293427169 60287.421796972 2023-12-09T10:07:23.258373+00:00 12345678.899974055588 12345678.899974055588 12345678.899998510256 12345678.899998186156 12345678.899998188019 17232310.941842325032 17232310.941842325032 17232311.078298218548 17232310.926387734711 17232310.926387734711 60287.421808422 2023-12-09T10:07:24.247634+00:00 12345678.899850480258 12345678.899850480258 12345678.899999337271 12345678.899990944192 12345678.899990946054 17232311.284690424800 17232311.284690424800 17232311.253844812512 17232311.301151223481 17232311.301151219755 60287.421820166 2023-12-09T10:07:25.262362+00:00 12345678.900069387630 12345678.900069387630 12345678.899989131838 12345678.899999435991 12345678.899999434128 17232311.017901189625 17232311.017901189625 17232311.006602093577 17232311.081991441548 17232311.081991441548 60287.421832105 2023-12-09T10:07:26.293861+00:00 12345678.900066908449 12345678.900066908449 12345678.900008453056 12345678.900020236149 12345678.900020236149 17232311.222343318164 17232311.222343318164 17232311.102092664689 17232311.167097754776 17232311.167097754776 60287.421843324 2023-12-09T10:07:27.263215+00:00 12345678.899864505976 12345678.899864505976 12345678.899999843910 12345678.899993089959 12345678.899993089959 17232311.208826325834 17232311.208826325834 17232311.413722500205 17232311.448306575418 17232311.448306575418 60287.421854889 2023-12-09T10:07:28.262370+00:00 12345678.900128455833 12345678.900128455833 12345678.900009000674 12345678.900009337813 12345678.900009335950 17232311.316560346633 17232311.316560346633 17232311.162041794509 17232311.015638809651 17232311.015638809651 60287.421866327 2023-12-09T10:07:29.250631+00:00 12345678.899884736165 12345678.899884736165 12345678.899982109666 12345678.899969296530 12345678.899969298393 17232311.196235302836 17232311.196235302836 17232311.271088074893 17232311.146187387407 17232311.146187387407 60287.421877884 2023-12-09T10:07:30.249173+00:00 12345678.900018222630 12345678.900018222630 12345678.899999301881 12345678.899979494512 12345678.899979498237 17232311.669951546937 17232311.669951546937 17232311.582731314003 17232311.715753145516 17232311.715753145516 60287.421889446 2023-12-09T10:07:31.248096+00:00 12345678.900091724470 12345678.900091724470 12345678.900002578273 12345678.899989549071 12345678.899989547208 17232311.026785522699 17232311.026785522699 17232310.976034611464 17232310.886013038456 17232310.886013038456 60287.421901261 2023-12-09T10:07:32.268888+00:00 12345678.899986006320 12345678.899986006320 12345678.899993199855 12345678.899984078482 12345678.899984076619 17232311.109275382012 17232311.109275382012 17232311.229398835450 17232311.243397679180 17232311.243397679180 60287.421912591 2023-12-09T10:07:33.247915+00:00 12345678.899983355775 12345678.899983355775 12345678.899982539937 12345678.899979846552 12345678.899979846552 17232311.345460899174 17232311.345460899174 17232311.176992531866 17232311.304085168988 17232311.304085168988 60287.421924260 2023-12-09T10:07:34.256104+00:00 12345678.899943970144 12345678.899943970144 12345678.899999046698 12345678.899985563010 12345678.899985563010 17232310.456164348871 17232310.456164348871 17232310.648382663727 17232310.468074407429 17232310.468074411154 60287.421935759 2023-12-09T10:07:35.249577+00:00 12345678.900000676513 12345678.900000676513 12345678.900004282594 12345678.900003422052 12345678.900003423914 17232311.466916494071 17232311.466916494071 17232311.353139173239 17232311.554153364152 17232311.554153364152 60287.421947756 2023-12-09T10:07:36.286139+00:00 12345678.900111606345 12345678.900111606345 12345678.900008948520 12345678.900021472946 12345678.900021472946 17232311.307223111391 17232311.307223111391 17232311.119692847133 17232311.118941158056 17232311.118941158056 60287.421959057 2023-12-09T10:07:37.262555+00:00 12345678.899849483743 12345678.899849483743 12345678.899987127632 12345678.899998193607 12345678.899998193607 17232310.739601716399 17232310.739601716399 17232310.855262372643 17232310.783894490451 17232310.783894490451 60287.421970495 2023-12-09T10:07:38.250766+00:00 12345678.900033211336 12345678.900033211336 12345678.900004524738 12345678.899998335168 12345678.899998337030 17232310.999451179057 17232310.999451179057 17232311.189283337444 17232311.231707096100 17232311.231707096100 60287.421982054 2023-12-09T10:07:39.249471+00:00 12345678.900027487427 12345678.900027487427 12345678.900005083531 12345678.900002922863 12345678.900002921000 17232311.215593103319 17232311.215593103319 17232311.172531519085 17232311.195647258312 17232311.195647258312 60287.421993599 2023-12-09T10:07:40.247001+00:00 12345678.899940203875 12345678.899940203875 12345678.899982355535 12345678.899985801429 12345678.899985801429 17232310.581835523248 17232310.581835523248 17232310.679406177253 17232310.516516897827 17232310.516516897827 60287.422005355 2023-12-09T10:07:41.262669+00:00 12345678.899980125949 12345678.899980125949 12345678.899993320927 12345678.899993741885 12345678.899993740022 17232311.261553123593 17232311.261553123593 17232311.110735073686 17232311.124156787992 17232311.124156787992 60287.422016752 2023-12-09T10:07:42.247389+00:00 12345678.900203062221 12345678.900203062221 12345678.900020394474 12345678.900065124035 12345678.900065124035 17232311.122201137245 17232311.122201137245 17232311.197958007455 17232311.189152833074 17232311.189152833074 60287.422028468 2023-12-09T10:07:43.259602+00:00 12345678.899945953861 12345678.899945953861 12345678.899981681257 12345678.899994919077 12345678.899994919077 17232311.329169690609 17232311.329169690609 17232311.196133635938 17232311.235229559243 17232311.235229559243 60287.422040045 2023-12-09T10:07:44.259872+00:00 12345678.899946032092 12345678.899946032092 12345678.899985874072 12345678.899985047057 12345678.899985047057 17232310.968800477684 17232310.968800477684 17232311.221186593175 17232311.168974369764 17232311.168974369764 60287.422051476 2023-12-09T10:07:45.247532+00:00 12345678.900001367554 12345678.900001367554 12345678.900010049343 12345678.900033432990 12345678.900033431128 17232311.559830065817 17232311.559830065817 17232311.406710591167 17232311.522687111050 17232311.522687111050 60287.422063120 2023-12-09T10:07:46.253552+00:00 12345678.900012800470 12345678.900012800470 12345678.900000160560 12345678.899997094646 12345678.899997092783 17232311.321575604379 17232311.321575604379 17232311.181652572006 17232311.255206566304 17232311.255206566304 60287.422074769 2023-12-09T10:07:47.260021+00:00 12345678.899922484532 12345678.899922484532 12345678.899993602186 12345678.899962117895 12345678.899962119758 17232310.901270344853 17232310.901270344853 17232311.084345541894 17232310.931791234761 17232310.931791234761 60287.422086203 2023-12-09T10:07:48.247892+00:00 12345678.899963242933 12345678.899963242933 12345678.899999799207 12345678.900015464053 12345678.900015464053 17232311.838999088854 17232311.838999088854 17232311.681054215878 17232311.792582862079 17232311.792582862079 60287.422097910 2023-12-09T10:07:49.259447+00:00 12345678.900132020935 12345678.900132020935 12345678.900000240654 12345678.900006573647 12345678.900006571785 17232311.159326877445 17232311.159326877445 17232311.365714546293 17232311.255624841899 17232311.255624841899 60287.422109513 2023-12-09T10:07:50.261899+00:00 12345678.899888183922 12345678.899888183922 12345678.900017779320 12345678.900038009509 12345678.900038011372 17232311.735248323530 17232311.735248323530 17232311.534802049398 17232311.678956665099 17232311.678956665099 60287.422120973 2023-12-09T10:07:51.252020+00:00 12345678.900033064187 12345678.900033064187 12345678.899994829670 12345678.900004064664 12345678.900004066527 17232311.164908166975 17232311.164908166975 17232311.264205761254 17232311.260160837322 17232311.260160837322 60287.422132520 2023-12-09T10:07:52.249766+00:00 12345678.899988321587 12345678.899988321587 12345678.899993333966 12345678.899991318583 12345678.899991318583 17232311.232688404620 17232311.232688404620 17232311.219529692084 17232311.259398151189 17232311.259398154914 60287.422144097 2023-12-09T10:07:53.250002+00:00 12345678.899980107322 12345678.899980107322 12345678.899999970570 12345678.900022106245 12345678.900022104383 17232311.251399431378 17232311.251399431378 17232311.255006976426 17232311.253914024681 17232311.253914024681 60287.422155658 2023-12-09T10:07:54.248826+00:00 12345678.899936927482 12345678.899936927482 12345678.899969849735 12345678.899980494753 12345678.899980494753 17232311.473971132189 17232311.473971132189 17232311.475833747536 17232311.516869205981 17232311.516869205981 60287.422167230 2023-12-09T10:07:55.248678+00:00 12345678.900014700368 12345678.900014700368 12345678.899998152629 12345678.899997545406 12345678.899997547269 17232311.694913532585 17232311.694913532585 17232311.643594350666 17232311.648162927479 17232311.648162927479 60287.422179484 2023-12-09T10:07:56.307438+00:00 12345678.900066018105 12345678.900066018105 12345678.899982569739 12345678.899969095364 12345678.899969097227 17232311.483290981501 17232311.483290981501 17232311.608451165259 17232311.650050245225 17232311.650050245225 60287.422190372 2023-12-09T10:07:57.248139+00:00 12345678.899907084182 12345678.899907084182 12345678.899991892278 12345678.899986851960 12345678.899986850098 17232311.380677044392 17232311.380677044392 17232311.371832154691 17232311.213786296546 17232311.213786296546 60287.422201945 2023-12-09T10:07:58.248025+00:00 12345678.900022283196 12345678.900022283196 12345678.899997549132 12345678.900024903938 12345678.900024902076 17232311.916864018887 17232311.916864018887 17232311.792630098760 17232311.955727547407 17232311.955727547407 60287.422213541 2023-12-09T10:07:59.249988+00:00 12345678.900059774518 12345678.900059774518 12345678.900016792119 12345678.900011012331 12345678.900011012331 17232311.373717315495 17232311.373717315495 17232311.474007740617 17232311.554420579225 17232311.554420579225 60287.422225104 2023-12-09T10:08:00.248975+00:00 12345678.900036474690 12345678.900036474690 12345678.900006605312 12345678.899977974594 12345678.899977972731 17232311.387249749154 17232311.387249749154 17232311.258765269071 17232311.240206338465 17232311.240206338465 60287.422236706 2023-12-09T10:08:01.251430+00:00 12345678.899976901710 12345678.899976901710 12345678.900020746514 12345678.900023760274 12345678.900023758411 17232311.447101362050 17232311.447101362050 17232311.544980112463 17232311.498502634466 17232311.498502634466 60287.422248271 2023-12-09T10:08:02.250603+00:00 12345678.899987185374 12345678.899987185374 12345678.899984255433 12345678.899968191981 12345678.899968193844 17232312.031731449068 17232312.031731449068 17232312.004350166768 17232312.091091871262 17232312.091091871262 60287.422259757 2023-12-09T10:08:03.243046+00:00 12345678.900066563860 12345678.900066563860 12345678.899997647852 12345678.900004437193 12345678.900004439056 17232311.879252489656 17232311.879252489656 17232311.790847908705 17232311.880854018033 17232311.880854018033 60287.422271326 2023-12-09T10:08:04.242590+00:00 12345678.899870103225 12345678.899870103225 12345678.900031307712 12345678.900076616555 12345678.900076616555 17232311.514293268323 17232311.514293268323 17232311.518369849771 17232311.505542289466 17232311.505542289466 60287.422282901 2023-12-09T10:08:05.242620+00:00 12345678.900074472651 12345678.900074472651 12345678.899980213493 12345678.899967566133 12345678.899967566133 17232311.367636557668 17232311.367636557668 17232311.550296083093 17232311.455177232623 17232311.455177232623 60287.422294490 2023-12-09T10:08:06.243958+00:00 12345678.900013100356 12345678.900013100356 12345678.899992294610 12345678.899994654581 12345678.899994654581 17232312.018075283617 17232312.018075283617 17232311.914722990245 17232312.019584100693 17232312.019584100693 60287.422306048 2023-12-09T10:08:07.242555+00:00 12345678.900044441223 12345678.900044441223 12345678.899983838201 12345678.899982269853 12345678.899982269853 17232311.728165127337 17232311.728165127337 17232311.690187398344 17232311.660674102604 17232311.660674102604 60287.422317654 2023-12-09T10:08:08.245338+00:00 12345678.900027219206 12345678.900027219206 12345678.899993266910 12345678.900002345443 12345678.900002347305 17232311.963344458491 17232311.963344458491 17232311.922738183290 17232311.919003043324 17232311.919003047049 60287.422329214 2023-12-09T10:08:09.244106+00:00 12345678.899945408106 12345678.899945408106 12345678.900002377108 12345678.900008006021 12345678.900008006021 17232311.950599219650 17232311.950599219650 17232311.935365140438 17232311.886789366603 17232311.886789366603 60287.422340768 2023-12-09T10:08:10.242410+00:00 12345678.899956520647 12345678.899956520647 12345678.900008613244 12345678.900036919862 12345678.900036917999 17232311.294944185764 17232311.294944185764 17232311.472466234118 17232311.455740850419 17232311.455740850419 60287.422352453 2023-12-09T10:08:11.251959+00:00 12345678.900070291013 12345678.900070291013 12345678.899998076260 12345678.900004619732 12345678.900004619732 17232311.320392090827 17232311.320392090827 17232311.292040515691 17232311.358712613583 17232311.358712613583 60287.422364125 2023-12-09T10:08:12.260422+00:00 12345678.899914521724 12345678.899914521724 12345678.899993538857 12345678.900010975078 12345678.900010975078 17232312.013618737459 17232312.013618737459 17232311.823527354747 17232311.975234430283 17232311.975234430283 60287.422375588 2023-12-09T10:08:13.250761+00:00 12345678.899915125221 12345678.899915125221 12345678.900002166629 12345678.899998260662 12345678.899998258799 17232311.793949719518 17232311.793949719518 17232311.900129090995 17232311.838827881962 17232311.838827881962 60287.422387133 2023-12-09T10:08:14.248313+00:00 12345678.900165148079 12345678.900165148079 12345678.900005333126 12345678.900019710883 12345678.900019709021 17232311.663720138371 17232311.663720138371 17232311.792036551982 17232311.655498180538 17232311.655498180538 60287.422398736 2023-12-09T10:08:15.250749+00:00 12345678.899986136705 12345678.899986136705 12345678.899982901290 12345678.899965230376 12345678.899965230376 17232312.296609640121 17232312.296609640121 17232312.133654057980 17232312.384445223957 17232312.384445223957 60287.422410441 2023-12-09T10:08:16.262095+00:00 12345678.899841455743 12345678.899841455743 12345678.900004172698 12345678.899999840185 12345678.899999838322 17232311.713848110288 17232311.713848110288 17232311.705051917583 17232311.739286236465 17232311.739286232740 60287.422421887 2023-12-09T10:08:17.251041+00:00 12345678.900159183890 12345678.900159183890 12345678.900002295151 12345678.900002794340 12345678.900002794340 17232311.700219992548 17232311.700219992548 17232311.777462746948 17232311.620899382979 17232311.620899379253 60287.422433433 2023-12-09T10:08:18.248569+00:00 12345678.899987149984 12345678.899987149984 12345678.899987205863 12345678.900002246723 12345678.900002244860 17232312.098693031818 17232312.098693031818 17232312.055188979954 17232312.134934451431 17232312.134934455156 60287.422444989 2023-12-09T10:08:19.247055+00:00 12345678.899980466813 12345678.899980466813 12345678.899989228696 12345678.899966860190 12345678.899966858327 17232311.702940657735 17232311.702940657735 17232311.790384907275 17232311.737642642111 17232311.737642642111 60287.422456575 2023-12-09T10:08:20.248099+00:00 12345678.899894714355 12345678.899894714355 12345678.899994043633 12345678.900004029274 12345678.900004027411 17232311.689100209624 17232311.689100209624 17232311.731680519879 17232311.691570304334 17232311.691570300609 60287.422468271 2023-12-09T10:08:21.258585+00:00 12345678.900065882131 12345678.900065882131 12345678.899993494153 12345678.900010094047 12345678.900010095909 17232312.366513244808 17232312.366513244808 17232312.176454205066 17232312.396684139967 17232312.396684139967 60287.422479770 2023-12-09T10:08:22.252090+00:00 12345678.899916948751 12345678.899916948751 12345678.899992847815 12345678.899983705953 12345678.899983705953 17232311.964784331620 17232311.964784331620 17232312.025359448045 17232311.982704326510 17232311.982704326510 60287.422491463 2023-12-09T10:08:23.262385+00:00 12345678.900117870420 12345678.900117870420 12345678.900000639260 12345678.899996967986 12345678.899996966124 17232312.106947235763 17232312.106947235763 17232312.133185725659 17232312.076859239489 17232312.076859239489 60287.422502856 2023-12-09T10:08:24.246778+00:00 12345678.899979991838 12345678.899979991838 12345678.900017697364 12345678.900049807504 12345678.900049809366 17232312.367195669562 17232312.367195669562 17232312.279678344727 17232312.238604459912 17232312.238604459912 60287.422514491 2023-12-09T10:08:25.252011+00:00 12345678.899897689000 12345678.899897689000 12345678.899990955368 12345678.899995276704 12345678.899995276704 17232311.627673577517 17232311.627673577517 17232311.908038057387 17232311.864103272557 17232311.864103272557 60287.422526637 2023-12-09T10:08:26.301399+00:00 12345678.899967195466 12345678.899967195466 12345678.899991892278 12345678.899982368574 12345678.899982368574 17232312.346829377115 17232312.346829377115 17232312.152242377400 17232312.293132998049 17232312.293132998049 60287.422537593 2023-12-09T10:08:27.248064+00:00 12345678.900115801021 12345678.900115801021 12345678.899989996105 12345678.899976981804 12345678.899976983666 17232312.196358472109 17232312.196358472109 17232312.203823972493 17232312.103673227131 17232312.103673227131 60287.422549301 2023-12-09T10:08:28.259644+00:00 12345678.899999672547 12345678.899999672547 12345678.899992121384 12345678.899980835617 12345678.899980837479 17232312.137936718762 17232312.137936718762 17232312.136213023216 17232312.095392696559 17232312.095392692834 60287.422560922 2023-12-09T10:08:29.263644+00:00 12345678.899930454791 12345678.899930454791 12345678.900002265349 12345678.900016048923 12345678.900016047060 17232311.874116033316 17232311.874116033316 17232311.839289672673 17232311.912390008569 17232311.912390008569 60287.422572327 2023-12-09T10:08:30.249063+00:00 12345678.900114335120 12345678.900114335120 12345678.899998569861 12345678.900016313419 12345678.900016315281 17232311.576136760414 17232311.576136760414 17232311.680703472346 17232311.469076100737 17232311.469076100737 60287.422583903 2023-12-09T10:08:31.249199+00:00 12345678.899814609438 12345678.899814609438 12345678.899986041710 12345678.899995334446 12345678.899995332584 17232312.387216284871 17232312.387216284871 17232312.355916660279 17232312.439827069640 17232312.439827069640 60287.422595474 2023-12-09T10:08:32.248998+00:00 12345678.900040842593 12345678.900040842593 12345678.900026688352 12345678.900039853528 12345678.900039855391 17232311.960130766034 17232311.960130766034 17232311.963515233248 17232311.884653124958 17232311.884653124958 60287.422607071 2023-12-09T10:08:33.250897+00:00 12345678.900035113096 12345678.900035113096 12345678.900004591793 12345678.900000777096 12345678.900000777096 17232312.077764082700 17232312.077764082700 17232311.997713502496 17232312.039015199989 17232312.039015199989 60287.422618801 2023-12-09T10:08:34.264422+00:00 12345678.899997316301 12345678.899997316301 12345678.900008959696 12345678.900009330362 12345678.900009328499 17232311.795092452317 17232311.795092452317 17232311.915016088635 17232311.848577391356 17232311.848577391356 60287.422630352 2023-12-09T10:08:35.262409+00:00 12345678.900102157146 12345678.900102157146 12345678.899994732812 12345678.899973040447 12345678.899973038584 17232312.299794815481 17232312.299794815481 17232312.274406958371 17232312.398704435676 17232312.398704435676 60287.422641770 2023-12-09T10:08:36.248947+00:00 12345678.899948146194 12345678.899948146194 12345678.900003494695 12345678.900010613725 12345678.900010615587 17232312.563145160675 17232312.563145160675 17232312.499256219715 17232312.497266843915 17232312.497266843915 60287.422653335 2023-12-09T10:08:37.248150+00:00 12345678.900048298761 12345678.900048298761 12345678.899992743507 12345678.899967981502 12345678.899967981502 17232312.442784368992 17232312.442784368992 17232312.472163196653 17232312.471233148128 17232312.471233148128 60287.422664897 2023-12-09T10:08:38.247069+00:00 12345678.899919372052 12345678.899919372052 12345678.900002315640 12345678.899982498959 12345678.899982498959 17232312.369844842702 17232312.369844842702 17232312.448213551193 17232312.476644456387 17232312.476644456387 60287.422676486 2023-12-09T10:08:39.248376+00:00 12345678.899932740256 12345678.899932740256 12345678.899981852621 12345678.899971878156 12345678.899971876293 17232312.649109356105 17232312.649109356105 17232312.449370779097 17232312.515940196812 17232312.515940196812 60287.422688057 2023-12-09T10:08:40.248095+00:00 12345678.899991698563 12345678.899991698563 12345678.899993317202 12345678.899986976758 12345678.899986978620 17232312.079668562859 17232312.079668562859 17232312.131633721292 17232311.990489210933 17232311.990489210933 60287.422699630 2023-12-09T10:08:41.248052+00:00 12345678.900154300034 12345678.900154300034 12345678.900011897087 12345678.900021430105 12345678.900021430105 17232312.096592068672 17232312.096592068672 17232312.186620790511 17232312.081053417176 17232312.081053413451 60287.422711204 2023-12-09T10:08:42.248064+00:00 12345678.899890685454 12345678.899890685454 12345678.899982277304 12345678.899959901348 12345678.899959903210 17232312.300683993846 17232312.300683993846 17232312.226622331887 17232312.132868669927 17232312.132868669927 60287.422722781 2023-12-09T10:08:43.248248+00:00 12345678.900036742911 12345678.900036742911 12345678.899989509955 12345678.899973066524 12345678.899973066524 17232312.617859631777 17232312.617859631777 17232312.523087423295 17232312.579331707209 17232312.579331707209 60287.422734374 2023-12-09T10:08:44.249893+00:00 12345678.900050401688 12345678.900050401688 12345678.900018313900 12345678.900011092424 12345678.900011092424 17232312.638667762280 17232312.638667762280 17232312.844045288861 17232312.910126272589 17232312.910126272589 60287.422746051 2023-12-09T10:08:45.258812+00:00 12345678.899981245399 12345678.899981245399 12345678.900002457201 12345678.900001121685 12345678.900001121685 17232312.723280858248 17232312.723280858248 17232312.629545200616 17232312.596559867263 17232312.596559870988 60287.422758221 2023-12-09T10:08:46.310266+00:00 12345678.899971948937 12345678.899971948937 12345678.899999169633 12345678.899988954887 12345678.899988956749 17232312.093213632703 17232312.093213632703 17232312.161110941321 17232311.993930809200 17232311.993930809200 60287.422769073 2023-12-09T10:08:47.247946+00:00 12345678.899981988594 12345678.899981988594 12345678.900006029755 12345678.900008600205 12345678.900008598343 17232312.119581386447 17232312.119581386447 17232312.203359585255 17232312.253028739244 17232312.253028739244 60287.422780780 2023-12-09T10:08:48.259401+00:00 12345678.900067657232 12345678.900067657232 12345678.899989670143 12345678.900008605793 12345678.900008603930 17232312.683343008161 17232312.683343008161 17232312.437832735479 17232312.510959010571 17232312.510959006846 60287.422792366 2023-12-09T10:08:49.260418+00:00 12345678.899840448052 12345678.899840448052 12345678.899976477027 12345678.899952743202 12345678.899952748790 17232312.684087969363 17232312.684087969363 17232312.724383123219 17232312.950369287282 17232312.950369283557 60287.422803830 2023-12-09T10:08:50.250912+00:00 12345678.900043532252 12345678.900043532252 12345678.899995954707 12345678.899973433465 12345678.899973435327 17232312.548319231719 17232312.548319231719 17232312.683765247464 17232312.752871792763 17232312.752871792763 60287.422815525 2023-12-09T10:08:51.261380+00:00 12345678.900006579235 12345678.900006579235 12345678.899980118498 12345678.899928195402 12345678.899928195402 17232312.734774999321 17232312.734774999321 17232312.707114182413 17232312.616823304445 17232312.616823308170 60287.422826953 2023-12-09T10:08:52.248782+00:00 12345678.900074608624 12345678.900074608624 12345678.899996444583 12345678.899980312213 12345678.899980310351 17232311.981308493763 17232311.981308493763 17232312.063699025661 17232311.751907274127 17232311.751907274127 60287.422838510 2023-12-09T10:08:53.247262+00:00 12345678.899934589863 12345678.899934589863 12345678.900002436712 12345678.900011150166 12345678.900011150166 17232312.365691695362 17232312.365691695362 17232312.286738857627 17232312.394114244729 17232312.394114244729 60287.422850084 2023-12-09T10:08:54.247234+00:00 12345678.900078404695 12345678.900078404695 12345678.900007590652 12345678.900013107806 12345678.900013105944 17232312.431256122887 17232312.431256122887 17232312.341802462935 17232312.423509795219 17232312.423509795219 60287.422861752 2023-12-09T10:08:55.255336+00:00 12345678.899967361242 12345678.899967361242 12345678.899987038225 12345678.899991314858 12345678.899991314858 17232312.638662144542 17232312.638662144542 17232312.657486792654 17232312.683394990861 17232312.683394994587 60287.422873617 2023-12-09T10:08:56.280486+00:00 12345678.899970775470 12345678.899970775470 12345678.899996411055 12345678.899998787791 12345678.899998789653 17232313.174002923071 17232313.174002923071 17232313.079438976943 17232313.200690459460 17232313.200690459460 60287.422884841 2023-12-09T10:08:57.250271+00:00 12345678.899950983003 12345678.899950983003 12345678.900012541562 12345678.899996910244 12345678.899996912107 17232312.622472662479 17232312.622472662479 17232312.718977622688 17232312.643311318010 17232312.643311318010 60287.422896565 2023-12-09T10:08:58.263244+00:00 12345678.900049442425 12345678.900049442425 12345678.899987563491 12345678.899981124327 12345678.899981122464 17232312.452288772911 17232312.452288772911 17232312.450162202120 17232312.400917321444 17232312.400917321444 60287.422907980 2023-12-09T10:08:59.249461+00:00 12345678.899906784296 12345678.899906784296 12345678.900002116337 12345678.899996181950 12345678.899996183813 17232312.689415611327 17232312.689415611327 17232312.732283286750 17232312.754211165011 17232312.754211168736 60287.422919563 2023-12-09T10:09:00.250276+00:00 12345678.900068951771 12345678.900068951771 12345678.899983167648 12345678.899952637032 12345678.899952637032 17232312.846700679511 17232312.846700679511 17232312.885322980583 17232312.863903075457 17232312.863903075457 60287.422931612 2023-12-09T10:09:01.291215+00:00 12345678.900004602969 12345678.900004602969 12345678.900006402284 12345678.900017241016 12345678.900017241016 17232313.058062396944 17232313.058062396944 17232312.997626833618 17232313.130315948278 17232313.130315948278 60287.422942650 2023-12-09T10:09:02.244901+00:00 12345678.900030253455 12345678.900030253455 12345678.899989474565 12345678.900017362088 12345678.900017362088 17232312.675278969109 17232312.675278969109 17232312.727832511067 17232312.712692461908 17232312.712692461908 60287.422954209 2023-12-09T10:09:03.243663+00:00 12345678.900054005906 12345678.900054005906 12345678.900001464412 12345678.900020565838 12345678.900020569563 17232313.140178918839 17232313.140178918839 17232312.993155378848 17232313.041676789522 17232313.041676789522 60287.422965776 2023-12-09T10:09:04.243041+00:00 12345678.899882340804 12345678.899882340804 12345678.899975916371 12345678.899974651635 12345678.899974651635 17232312.884828440845 17232312.884828440845 17232313.052456047386 17232313.067081160843 17232313.067081160843 60287.422977343 2023-12-09T10:09:05.242427+00:00 12345678.900020217523 12345678.900020217523 12345678.900007588789 12345678.900019371882 12345678.900019371882 17232313.152490656823 17232313.152490656823 17232313.077712923288 17232313.086187623441 17232313.086187623441 60287.422988953 2023-12-09T10:09:06.245532+00:00 12345678.900061806664 12345678.900061806664 12345678.900008538738 12345678.900017341599 12345678.900017341599 17232312.570641960949 17232312.570641960949 17232312.595947828144 17232312.454612590373 17232312.454612590373 60287.423000508 2023-12-09T10:09:07.243922+00:00 12345678.899872966111 12345678.899872966111 12345678.900005619973 12345678.899982769042 12345678.899982769042 17232312.252395581454 17232312.252395581454 17232312.330355759710 17232312.241274088621 17232312.241274088621 60287.423012074 2023-12-09T10:09:08.243179+00:00 12345678.900107689202 12345678.900107689202 12345678.900016337633 12345678.899994006380 12345678.899994004518 17232312.825507398695 17232312.825507398695 17232312.783664517105 17232312.814805652946 17232312.814805652946 60287.423023641 2023-12-09T10:09:09.242537+00:00 12345678.899843331426 12345678.899843331426 12345678.899981791154 12345678.899984838441 12345678.899984840304 17232313.097171742469 17232313.097171742469 17232312.995831381530 17232312.889204692096 17232312.889204692096 60287.423035212 2023-12-09T10:09:10.242326+00:00 12345678.900133540854 12345678.900133540854 12345678.899998730049 12345678.900010494515 12345678.900010494515 17232312.924947649240 17232312.924947649240 17232312.991328913718 17232313.121878564358 17232313.121878564358 60287.423046989 2023-12-09T10:09:11.259841+00:00 12345678.899897748604 12345678.899897748604 12345678.900004221126 12345678.900022000074 12345678.900022001937 17232312.564394842833 17232312.564394842833 17232312.667838517576 17232312.587796956301 17232312.587796956301 60287.423058429 2023-12-09T10:09:12.248295+00:00 12345678.900144735351 12345678.900144735351 12345678.899998961017 12345678.900007991120 12345678.900007992983 17232313.460971996188 17232313.460971996188 17232313.205386143178 17232313.325006000698 17232313.325006000698 60287.423070035 2023-12-09T10:09:13.251011+00:00 12345678.899826370180 12345678.899826370180 12345678.899981321767 12345678.899976860732 12345678.899976862594 17232312.551689703017 17232312.551689703017 17232312.763602189720 17232312.685000348836 17232312.685000348836 60287.423081731 2023-12-09T10:09:14.261602+00:00 12345678.900011997670 12345678.900011997670 12345678.899994229898 12345678.900021243840 12345678.900021243840 17232312.973439767957 17232312.973439767957 17232312.925295714289 17232312.946152720600 17232312.946152720600 60287.423093180 2023-12-09T10:09:15.250759+00:00 12345678.900138972327 12345678.900138972327 12345678.899993708357 12345678.899983989075 12345678.899983987212 17232312.875878412277 17232312.875878412277 17232312.831311117858 17232312.815198328346 17232312.815198328346 60287.423104830 2023-12-09T10:09:16.257338+00:00 12345678.899904575199 12345678.899904575199 12345678.899999571964 12345678.900012329221 12345678.900012329221 17232312.588095474988 17232312.588095474988 17232312.650933139026 17232312.669404994696 17232312.669404994696 60287.423116473 2023-12-09T10:09:17.263253+00:00 12345678.900036564097 12345678.900036564097 12345678.899996239692 12345678.900006573647 12345678.900006573647 17232312.419172570109 17232312.419172570109 17232312.545429527760 17232312.530936174095 17232312.530936174095 60287.423128021 2023-12-09T10:09:18.261014+00:00 12345678.899994401261 12345678.899994401261 12345678.900011343881 12345678.900000791997 12345678.900000791997 17232312.983923278749 17232312.983923278749 17232312.717011041939 17232312.762644272298 17232312.762644272298 60287.423139457 2023-12-09T10:09:19.249067+00:00 12345678.899898551404 12345678.899898551404 12345678.900014040992 12345678.899998709559 12345678.899998709559 17232312.996983584017 17232312.996983584017 17232313.046671316028 17232313.137804687023 17232313.137804690748 60287.423151133 2023-12-09T10:09:20.257845+00:00 12345678.900014394894 12345678.900014394894 12345678.899981889874 12345678.899948474020 12345678.899948474020 17232313.013962522149 17232313.013962522149 17232312.961322788149 17232312.967715661973 17232312.967715661973 60287.423162594 2023-12-09T10:09:21.248075+00:00 12345678.900142798200 12345678.900142798200 12345678.900013763458 12345678.900049647316 12345678.900049647316 17232312.504967819899 17232312.504967819899 17232312.594455324113 17232312.488612521440 17232312.488612521440 60287.423174179 2023-12-09T10:09:22.249059+00:00 12345678.900009233505 12345678.900009233505 12345678.899994142354 12345678.899999922141 12345678.899999922141 17232312.379607263952 17232312.379607263952 17232312.448795940727 17232312.473660580814 17232312.473660580814 60287.423185885 2023-12-09T10:09:23.260497+00:00 12345678.899812899530 12345678.899812899530 12345678.899975489825 12345678.899974320084 12345678.899974321947 17232312.635996766388 17232312.635996766388 17232312.637364249676 17232312.570632293820 17232312.570632293820 60287.423197433 2023-12-09T10:09:24.258221+00:00 12345678.900151524693 12345678.900151524693 12345678.899990158156 12345678.900015011430 12345678.900015013292 17232313.547204129398 17232313.547204129398 17232313.339832622558 17232313.450383961201 17232313.450383961201 60287.423209044 2023-12-09T10:09:25.261411+00:00 12345678.899844402447 12345678.899844402447 12345678.899992914870 12345678.899989161640 12345678.899989161640 17232312.787341400981 17232312.787341400981 17232312.970584418625 17232312.867850285023 17232312.867850285023 60287.423221081 2023-12-09T10:09:26.301358+00:00 12345678.900020990521 12345678.900020990521 12345678.899999907240 12345678.899985725060 12345678.899985725060 17232313.176442477852 17232313.176442477852 17232313.123061265796 17232313.082931693643 17232313.082931693643 60287.423232178 2023-12-09T10:09:27.260157+00:00 12345678.900030914694 12345678.900030914694 12345678.900021005422 12345678.900023415685 12345678.900023415685 17232313.206110168248 17232313.206110168248 17232313.168903838843 17232313.220837879926 17232313.220837879926 60287.423243839 2023-12-09T10:09:28.267690+00:00 12345678.900102214888 12345678.900102214888 12345678.899988707155 12345678.899976406246 12345678.899976404384 17232312.827061906457 17232312.827061906457 17232312.853706106544 17232312.814879767597 17232312.814879767597 60287.423255183 2023-12-09T10:09:29.247805+00:00 12345678.899859756231 12345678.899859756231 12345678.900008594617 12345678.900012472644 12345678.900012470782 17232313.230133492500 17232313.230133492500 17232313.234153434634 17232313.299418639392 17232313.299418639392 60287.423266890 2023-12-09T10:09:30.259306+00:00 12345678.900082161650 12345678.900082161650 12345678.899988686666 12345678.899990217760 12345678.899990215898 17232312.858001265675 17232312.858001265675 17232312.923457559198 17232312.790610779077 17232312.790610779077 60287.423278476 2023-12-09T10:09:31.260354+00:00 12345678.899958537892 12345678.899958537892 12345678.899988073856 12345678.899970594794 12345678.899970594794 17232313.028649967164 17232313.028649967164 17232313.109143085778 17232313.123570311815 17232313.123570311815 60287.423289916 2023-12-09T10:09:32.248771+00:00 12345678.900057954714 12345678.900057954714 12345678.899995481595 12345678.899983821437 12345678.899983819574 17232313.491336502135 17232313.491336502135 17232313.314972933382 17232313.331350382417 17232313.331350382417 60287.423301551 2023-12-09T10:09:33.254059+00:00 12345678.900015985593 12345678.900015985593 12345678.899993199855 12345678.899968232960 12345678.899968232960 17232313.259994301945 17232313.259994301945 17232313.294385820627 17232313.188261833042 17232313.188261833042 60287.423313051 2023-12-09T10:09:34.247569+00:00 12345678.899878507480 12345678.899878507480 12345678.899979975075 12345678.899963108823 12345678.899963106960 17232313.454464800656 17232313.454464800656 17232313.409311376512 17232313.524243768305 17232313.524243768305 60287.423324792 2023-12-09T10:09:35.262002+00:00 12345678.899985216558 12345678.899985216558 12345678.899996107444 12345678.900007244200 12345678.900007246062 17232313.070725530386 17232313.070725530386 17232313.194311626256 17232313.115267511457 17232313.115267511457 60287.423336729 2023-12-09T10:09:36.293408+00:00 12345678.900058688596 12345678.900058688596 12345678.900006646290 12345678.899984773248 12345678.899984775111 17232313.667622033507 17232313.667622033507 17232313.587429251522 17232313.651614069939 17232313.651614066213 60287.423347782 2023-12-09T10:09:37.248390+00:00 12345678.899912621826 12345678.899912621826 12345678.899993794039 12345678.899956570938 12345678.899956572801 17232313.346486356109 17232313.346486356109 17232313.477965090424 17232313.351056374609 17232313.351056374609 60287.423359362 2023-12-09T10:09:38.248863+00:00 12345678.900006992742 12345678.900006992742 12345678.899995012209 12345678.900000067428 12345678.900000067428 17232313.463442124426 17232313.463442124426 17232313.432335335761 17232313.358593516052 17232313.358593516052 60287.423370930 2023-12-09T10:09:39.248381+00:00 12345678.899953991175 12345678.899953991175 12345678.900003960356 12345678.900004154071 12345678.900004155934 17232313.391334008425 17232313.391334008425 17232313.388040222228 17232313.369970310479 17232313.369970310479 60287.423382638 2023-12-09T10:09:40.259945+00:00 12345678.900058710948 12345678.900058710948 12345678.900006014854 12345678.900014365092 12345678.900014365092 17232313.603339709342 17232313.603339709342 17232313.500219624490 17232313.572413709015 17232313.572413709015 60287.423394085 2023-12-09T10:09:41.248918+00:00 12345678.899999825284 12345678.899999825284 12345678.900003310293 12345678.899961132556 12345678.899961132556 17232313.223321553320 17232313.223321553320 17232313.266221199185 17232313.286253564060 17232313.286253564060 60287.423405665 2023-12-09T10:09:42.249430+00:00 12345678.899999894202 12345678.899999894202 12345678.899997342378 12345678.899966636673 12345678.899966636673 17232312.834292426705 17232312.834292426705 17232312.843848310411 17232312.888670351356 17232312.888670351356 60287.423417243 2023-12-09T10:09:43.249766+00:00 12345678.900108421221 12345678.900108421221 12345678.899981712922 12345678.899948664010 12345678.899948662147 17232312.965847257525 17232312.965847257525 17232312.993838302791 17232313.095069568604 17232313.095069572330 60287.423428859 2023-12-09T10:09:44.253373+00:00 12345678.899946618825 12345678.899946618825 12345678.900000238791 12345678.899982068688 12345678.899982068688 17232313.438807271421 17232313.438807271421 17232313.392661191523 17232313.320435654372 17232313.320435654372 60287.423440497 2023-12-09T10:09:45.258921+00:00 12345678.899892440066 12345678.899892440066 12345678.899966694415 12345678.899968858808 12345678.899968858808 17232313.456948678941 17232313.456948678941 17232313.587985903025 17232313.485536579043 17232313.485536582768 60287.423452499 2023-12-09T10:09:46.295925+00:00 12345678.900125605986 12345678.900125605986 12345678.900022147223 12345678.900075839832 12345678.900075839832 17232313.311379324645 17232313.311379324645 17232313.261898458004 17232313.341221846640 17232313.341221846640 60287.423463716 2023-12-09T10:09:47.265055+00:00 12345678.899931423366 12345678.899931423366 12345678.899978149682 12345678.899982750416 12345678.899982752278 17232312.948407541960 17232312.948407541960 17232312.879196539521 17232312.887288667262 17232312.887288667262 60287.423475223 2023-12-09T10:09:48.259235+00:00 12345678.900039650500 12345678.900039650500 12345678.900000698864 12345678.899986460805 12345678.899986460805 17232313.030253358185 17232313.030253358185 17232313.036570917815 17232313.008030205965 17232313.008030205965 60287.423486760 2023-12-09T10:09:49.256104+00:00 12345678.899918345734 12345678.899918345734 12345678.900012657046 12345678.900027997792 12345678.900027999654 17232313.274799820036 17232313.274799820036 17232313.219785798341 17232313.271615326405 17232313.271615326405 60287.423498244 2023-12-09T10:09:50.248252+00:00 12345678.900103023276 12345678.900103023276 12345678.899997983128 12345678.899976881221 12345678.899976879358 17232313.303425453603 17232313.303425453603 17232313.292052272707 17232313.264174103737 17232313.264174103737 60287.423509845 2023-12-09T10:09:51.250598+00:00 12345678.900009691715 12345678.900009691715 12345678.900052538142 12345678.900100044906 12345678.900100044906 17232313.334139861166 17232313.334139861166 17232313.473728399724 17232313.386040292680 17232313.386040292680 60287.423521423 2023-12-09T10:09:52.250923+00:00 12345678.900031842291 12345678.900031842291 12345678.899980919436 12345678.899999994785 12345678.899999994785 17232313.844283774495 17232313.844283774495 17232313.866183090955 17232313.821339908987 17232313.821339908987 60287.423533012 2023-12-09T10:09:53.252199+00:00 12345678.900001188740 12345678.900001188740 12345678.900004090741 12345678.900042073801 12345678.900042071939 17232314.479145113379 17232314.479145113379 17232314.196497101337 17232314.328519005328 17232314.328519005328 60287.423544677 2023-12-09T10:09:54.260106+00:00 12345678.899989116937 12345678.899989116937 12345678.899975368753 12345678.899999858811 12345678.899999858811 17232313.465354938060 17232313.465354938060 17232313.597013048828 17232313.519545692950 17232313.519545692950 60287.423556092 2023-12-09T10:09:55.246384+00:00 12345678.899840071797 12345678.899840071797 12345678.899977108464 12345678.899950468913 12345678.899950468913 17232313.343422956765 17232313.343422956765 17232313.404334060848 17232313.351191874593 17232313.351191874593 60287.423567673 2023-12-09T10:09:56.246983+00:00 12345678.900135021657 12345678.900135021657 12345678.899971917272 12345678.899953776971 12345678.899953776971 17232313.489092979580 17232313.489092979580 17232313.635388310999 17232313.718973893672 17232313.718973893672 60287.423579286 2023-12-09T10:09:57.250276+00:00 12345678.899943584576 12345678.899943584576 12345678.900010731071 12345678.900012081489 12345678.900012083352 17232313.858617737889 17232313.858617737889 17232313.632766872644 17232313.551239050925 17232313.551239054650 60287.423590976 2023-12-09T10:09:58.260291+00:00 12345678.899866499007 12345678.899866499007 12345678.899974439293 12345678.899956097826 12345678.899956097826 17232313.934700332582 17232313.934700332582 17232313.948141854256 17232314.012183304876 17232314.012183304876 60287.423602440 2023-12-09T10:09:59.250826+00:00 12345678.900089431554 12345678.900089431554 12345678.900010451674 12345678.900001864880 12345678.900001864880 17232313.963797554374 17232313.963797554374 17232313.961868617684 17232314.030361924320 17232314.030361924320 60287.423614106 2023-12-09T10:10:00.258743+00:00 12345678.899979999289 12345678.899979999289 12345678.899998331442 12345678.899981394410 12345678.899981396273 17232313.944910749793 17232313.944910749793 17232313.845315959305 17232313.897405188531 17232313.897405188531 60287.423625714 2023-12-09T10:10:01.261661+00:00 12345678.899948371574 12345678.899948371574 12345678.900028014556 12345678.900000888854 12345678.900000888854 17232313.269686341286 17232313.269686341286 17232313.404692228884 17232313.186112828553 17232313.186112828553 60287.423637384 2023-12-09T10:10:02.269946+00:00 12345678.900052256882 12345678.900052256882 12345678.899982294068 12345678.899946127087 12345678.899946125224 17232313.400809630752 17232313.400809630752 17232313.531480267644 17232313.423553567380 17232313.423553567380 60287.423648768 2023-12-09T10:10:03.253559+00:00 12345678.900084665045 12345678.900084665045 12345678.900011910126 12345678.900004483759 12345678.900004480034 17232313.858727730811 17232313.858727730811 17232313.794479649514 17232313.871675532311 17232313.871675532311 60287.423660361 2023-12-09T10:10:04.255207+00:00 12345678.900011247024 12345678.900011247024 12345678.899988785386 12345678.899983093143 12345678.899983093143 17232313.630110714585 17232313.630110714585 17232313.712994851172 17232313.598250433803 17232313.598250433803 60287.423671866 2023-12-09T10:10:05.249184+00:00 12345678.900020083413 12345678.900020083413 12345678.900000898167 12345678.899993585423 12345678.899993585423 17232314.646301999688 17232314.646301999688 17232314.361277382821 17232314.497329767793 17232314.497329767793 60287.423683419 2023-12-09T10:10:06.247404+00:00 12345678.899894483387 12345678.899894483387 12345678.899993129075 12345678.899975504726 12345678.899975504726 17232313.741247564554 17232313.741247564554 17232313.964725907892 17232313.765128418803 17232313.765128418803 60287.423694941 2023-12-09T10:10:07.242900+00:00 12345678.899901583791 12345678.899901583791 12345678.899974441156 12345678.899951387197 12345678.899951385334 17232313.795791637152 17232313.795791637152 17232313.672254730016 17232313.631205234677 17232313.631205234677 60287.423706507 2023-12-09T10:10:08.242186+00:00 12345678.900150425732 12345678.900150425732 12345678.899996388704 12345678.900006735697 12345678.900006735697 17232313.673014495522 17232313.673014495522 17232313.714602440596 17232313.756659235805 17232313.756659235805 60287.423718082 2023-12-09T10:10:09.242247+00:00 12345678.899867767468 12345678.899867767468 12345678.899985766038 12345678.899992974475 12345678.899992972612 17232313.737951163203 17232313.737951163203 17232313.811558086425 17232313.845453098416 17232313.845453098416 60287.423729658 2023-12-09T10:10:10.242456+00:00 12345678.899957995862 12345678.899957995862 12345678.900006476790 12345678.900022225454 12345678.900022227317 17232314.099765937775 17232314.099765937775 17232313.932217229158 17232314.088104933500 17232314.088104933500 60287.423741260 2023-12-09T10:10:11.244810+00:00 12345678.900119805709 12345678.900119805709 12345678.899997605011 12345678.899994052947 12345678.899994054809 17232313.637001767755 17232313.637001767755 17232313.662346784025 17232313.610181149095 17232313.610181152821 60287.423752903 2023-12-09T10:10:12.250779+00:00 12345678.899952463806 12345678.899952463806 12345678.900000425056 12345678.900013644248 12345678.900013646111 17232313.988023515791 17232313.988023515791 17232314.018814977258 17232313.927195254713 17232313.927195254713 60287.423764583 2023-12-09T10:10:13.259997+00:00 12345678.900054082274 12345678.900054082274 12345678.900006566197 12345678.899988310412 12345678.899988312274 17232313.832407061011 17232313.832407061011 17232313.976410787553 17232313.955124702305 17232313.955124702305 60287.423776026 2023-12-09T10:10:14.248617+00:00 12345678.899917326868 12345678.899917326868 12345678.900000948459 12345678.899984549731 12345678.899984546006 17232313.938811700791 17232313.938811700791 17232313.664783652872 17232313.761797621846 17232313.761797625571 60287.423787732 2023-12-09T10:10:15.260018+00:00 12345678.900062164292 12345678.900062164292 12345678.899991201237 12345678.899990582839 12345678.899990582839 17232313.448532398790 17232313.448532398790 17232313.532310266048 17232313.405524652451 17232313.405524652451 60287.423799610 2023-12-09T10:10:16.286304+00:00 12345678.899988591671 12345678.899988591671 12345678.899997584522 12345678.900007056072 12345678.900007054210 17232313.784409120679 17232313.784409120679 17232313.936351265758 17232313.884503252804 17232313.884503252804 60287.423810756 2023-12-09T10:10:17.249352+00:00 12345678.899872550741 12345678.899872550741 12345678.899978879839 12345678.899967897683 12345678.899967897683 17232313.940849218518 17232313.940849218518 17232313.931644368917 17232313.951999127865 17232313.951999124140 60287.423822443 2023-12-09T10:10:18.259113+00:00 12345678.900116464123 12345678.900116464123 12345678.899999693036 12345678.900007119402 12345678.900007121265 17232314.360341828316 17232314.360341828316 17232314.194928333163 17232314.420496188104 17232314.420496188104 60287.423834043 2023-12-09T10:10:19.261271+00:00 12345678.899948054925 12345678.899948054925 12345678.899997349828 12345678.900009643286 12345678.900009647012 17232314.068193197250 17232314.068193197250 17232314.129594236612 17232313.977864276618 17232313.977864272892 60287.423845461 2023-12-09T10:10:20.247820+00:00 12345678.900073656812 12345678.900073656812 12345678.900003293529 12345678.899990567937 12345678.899990569800 17232314.113590493798 17232314.113590493798 17232314.241816654801 17232314.232106808573 17232314.232106812298 60287.423857043 2023-12-09T10:10:21.248532+00:00 12345678.899926209822 12345678.899926209822 12345678.899998258799 12345678.899989824742 12345678.899989822879 17232314.237359941006 17232314.237359941006 17232314.259801693261 17232314.249214518815 17232314.249214518815 60287.423868653 2023-12-09T10:10:22.251614+00:00 12345678.899942979217 12345678.899942979217 12345678.899991119280 12345678.899974577129 12345678.899974575266 17232314.552115634084 17232314.552115634084 17232314.326869100332 17232314.429137524217 17232314.429137524217 60287.423880199 2023-12-09T10:10:23.249194+00:00 12345678.900139003992 12345678.900139003992 12345678.900006007403 12345678.899999186397 12345678.899999190122 17232313.566555760801 17232313.566555760801 17232313.799822051078 17232313.660732243210 17232313.660732243210 60287.423891752 2023-12-09T10:10:24.247407+00:00 12345678.899980470538 12345678.899980470538 12345678.900003558025 12345678.899993674830 12345678.899993674830 17232314.327371291816 17232314.327371291816 17232314.267661616206 17232314.284376204014 17232314.284376204014 60287.423903389 2023-12-09T10:10:25.252814+00:00 12345678.900020306930 12345678.900020306930 12345678.900007024407 12345678.900017676875 12345678.900017675012 17232314.434173706919 17232314.434173706919 17232314.482599679381 17232314.349977284670 17232314.349977284670 60287.423915639 2023-12-09T10:10:26.311170+00:00 12345678.899886896834 12345678.899886896834 12345678.900001462549 12345678.899982601404 12345678.899982599542 17232314.366482336074 17232314.366482336074 17232314.303222458810 17232314.342816531658 17232314.342816531658 60287.423926624 2023-12-09T10:10:27.260362+00:00 12345678.900105951354 12345678.900105951354 12345678.899979142472 12345678.900000305846 12345678.900000307709 17232314.277179192752 17232314.277179192752 17232314.242558628321 17232314.311427246779 17232314.311427246779 60287.423938103 2023-12-09T10:10:28.252088+00:00 12345678.899853259325 12345678.899853259325 12345678.899970075116 12345678.899955328554 12345678.899955328554 17232314.272913571447 17232314.272913571447 17232314.235796928406 17232314.161424476653 17232314.161424476653 60287.423949624 2023-12-09T10:10:29.247532+00:00 12345678.899979749694 12345678.899979749694 12345678.899996718392 12345678.899991225451 12345678.899991223589 17232314.312294933945 17232314.312294933945 17232314.405414119363 17232314.442871045321 17232314.442871045321 60287.423961340 2023-12-09T10:10:30.259731+00:00 12345678.900150224566 12345678.900150224566 12345678.899993576109 12345678.899997564033 12345678.899997562170 17232314.569951947778 17232314.569951947778 17232314.400769919157 17232314.493410050869 17232314.493410050869 60287.423972774 2023-12-09T10:10:31.247709+00:00 12345678.900001544505 12345678.900001544505 12345678.900011625141 12345678.900041656569 12345678.900041654706 17232314.223459452391 17232314.223459452391 17232314.259282287210 17232314.219437643886 17232314.219437643886 60287.423984448 2023-12-09T10:10:32.256335+00:00 12345678.899944877252 12345678.899944877252 12345678.899996843189 12345678.899981329218 12345678.899981329218 17232314.453165512532 17232314.453165512532 17232314.495493151248 17232314.482094034553 17232314.482094034553 60287.423995965 2023-12-09T10:10:33.251349+00:00 12345678.900024181232 12345678.900024181232 12345678.899999268353 12345678.899986824021 12345678.899986824021 17232314.208003383130 17232314.208003383130 17232314.378769770265 17232314.299844577909 17232314.299844581634 60287.424007511 2023-12-09T10:10:34.248984+00:00 12345678.899996023625 12345678.899996023625 12345678.900011561811 12345678.900009473786 12345678.900009473786 17232314.837836302817 17232314.837836302817 17232314.613164480776 17232314.756717104465 17232314.756717100739 60287.424019117 2023-12-09T10:10:35.251731+00:00 12345678.899972392246 12345678.899972392246 12345678.899990716949 12345678.899967916310 12345678.899967914447 17232314.238359812647 17232314.238359812647 17232314.322676595300 17232314.163556829095 17232314.163556829095 60287.424031272 2023-12-09T10:10:36.301883+00:00 12345678.900017006323 12345678.900017006323 12345678.900027837604 12345678.900044202805 12345678.900044200942 17232314.706752415746 17232314.706752415746 17232314.688736096025 17232314.839840549976 17232314.839840549976 60287.424042217 2023-12-09T10:10:37.247569+00:00 12345678.899940779433 12345678.899940779433 12345678.899998405948 12345678.900006169453 12345678.900006169453 17232314.483553946018 17232314.483553946018 17232314.517639525235 17232314.418031066656 17232314.418031066656 60287.424053798 2023-12-09T10:10:38.248163+00:00 12345678.900024503469 12345678.900024503469 12345678.899968186393 12345678.899975460023 12345678.899975460023 17232314.627348639071 17232314.627348639071 17232314.619857750833 17232314.714619118720 17232314.714619118720 60287.424065381 2023-12-09T10:10:39.248963+00:00 12345678.899953924119 12345678.899953924119 12345678.899988625199 12345678.899982670322 12345678.899982670322 17232313.979572709650 17232313.979572709650 17232314.132274731994 17232314.048658180982 17232314.048658184707 60287.424076958 2023-12-09T10:10:40.249175+00:00 12345678.899943020195 12345678.899943020195 12345678.899991551414 12345678.900002868846 12345678.900002865121 17232314.616728201509 17232314.616728201509 17232314.424602650106 17232314.520706247538 17232314.520706247538 60287.424088480 2023-12-09T10:10:41.244643+00:00 12345678.900189114735 12345678.900189114735 12345678.900012176484 12345678.900028247386 12345678.900028243661 17232314.017338763922 17232314.017338763922 17232314.018334746361 17232313.986096475273 17232313.986096475273 60287.424100111 2023-12-09T10:10:42.249576+00:00 12345678.899991467595 12345678.899991467595 12345678.900007653981 12345678.900002570823 12345678.900002568960 17232313.952255565673 17232313.952255565673 17232314.056760650128 17232314.147312197834 17232314.147312194109 60287.424111675 2023-12-09T10:10:43.248743+00:00 12345678.899846145883 12345678.899846145883 12345678.899986904114 12345678.899975448847 12345678.899975448847 17232314.542859435081 17232314.542859435081 17232314.423524104059 17232314.579596113414 17232314.579596113414 60287.424123420 2023-12-09T10:10:44.263534+00:00 12345678.900114644319 12345678.900114644319 12345678.900001917034 12345678.899985520169 12345678.899985520169 17232314.354186128825 17232314.354186128825 17232314.413600843400 17232314.405277810991 17232314.405277810991 60287.424134944 2023-12-09T10:10:45.259150+00:00 12345678.899882867932 12345678.899882867932 12345678.899991126731 12345678.899979950860 12345678.899979948997 17232314.628486901522 17232314.628486901522 17232314.698556881398 17232314.687594432384 17232314.687594432384 60287.424146984 2023-12-09T10:10:46.299409+00:00 12345678.900111764669 12345678.900111764669 12345678.900010669604 12345678.900010839105 12345678.900010837242 17232314.640093941242 17232314.640093941242 17232314.573530156165 17232314.419249966741 17232314.419249966741 60287.424158065 2023-12-09T10:10:47.256834+00:00 12345678.899900253862 12345678.899900253862 12345678.899996886030 12345678.900002568960 12345678.900002568960 17232314.663037799299 17232314.663037799299 17232314.690578863025 17232314.691313792020 17232314.691313792020 60287.424169558 2023-12-09T10:10:48.249780+00:00 12345678.899954054505 12345678.899954054505 12345678.899990104139 12345678.899980472401 12345678.899980470538 17232315.101622689515 17232315.101622689515 17232314.974466659129 17232314.959524132311 17232314.959524136037 60287.424181190 2023-12-09T10:10:49.254854+00:00 12345678.900101743639 12345678.900101743639 12345678.899989105761 12345678.899992279708 12345678.899992281571 17232314.730480615050 17232314.730480615050 17232314.839731685817 17232314.718673795462 17232314.718673795462 60287.424192708 2023-12-09T10:10:50.249977+00:00 12345678.899994190782 12345678.899994190782 12345678.899986105040 12345678.899973662570 12345678.899973664433 17232315.073152121156 17232315.073152121156 17232314.949405983090 17232315.159022592008 17232315.159022592008 60287.424204397 2023-12-09T10:10:51.259896+00:00 12345678.900037750602 12345678.900037750602 12345678.900011923164 12345678.900002451614 12345678.900002449751 17232314.854745414108 17232314.854745414108 17232314.913633462042 17232314.934244547039 17232314.934244550765 60287.424216035 2023-12-09T10:10:52.265396+00:00 12345678.899871623144 12345678.899871623144 12345678.900005562231 12345678.899975340813 12345678.899975338951 17232314.974812597036 17232314.974812597036 17232315.049042258412 17232315.067218441516 17232315.067218441516 60287.424227417 2023-12-09T10:10:53.248830+00:00 12345678.900038143620 12345678.900038143620 12345678.899982132018 12345678.899951206520 12345678.899951206520 17232314.777939740568 17232314.777939740568 17232314.753815345466 17232314.623376056552 17232314.623376056552 60287.424239118 2023-12-09T10:10:54.259742+00:00 12345678.900132404640 12345678.900132404640 12345678.900006787851 12345678.900012902915 12345678.900012902915 17232315.010016266257 17232315.010016266257 17232315.016738560051 17232314.998843736947 17232314.998843736947 60287.424250565 2023-12-09T10:10:55.248786+00:00 12345678.899884011596 12345678.899884011596 12345678.900007156655 12345678.900024579838 12345678.900024579838 17232315.078078381717 17232315.078078381717 17232315.243938546628 17232315.230569068342 17232315.230569068342 60287.424262807 2023-12-09T10:10:56.306517+00:00 12345678.900022057816 12345678.900022057816 12345678.899998085573 12345678.899988610297 12345678.899988608435 17232315.496224544942 17232315.496224544942 17232315.273904830217 17232315.280365463346 17232315.280365463346 60287.424273780 2023-12-09T10:10:57.254534+00:00 12345678.900061290711 12345678.900061290711 12345678.899998126552 12345678.900011846796 12345678.900011846796 17232315.136273454875 17232315.136273454875 17232315.027335591614 17232315.058083251119 17232315.058083251119 60287.424285423 2023-12-09T10:10:58.260581+00:00 12345678.899905720726 12345678.899905720726 12345678.899999707937 12345678.900029812008 12345678.900029813871 17232314.491048522294 17232314.491048522294 17232314.663428898901 17232314.618018869311 17232314.618018865585 60287.424297008 2023-12-09T10:10:59.261463+00:00 12345678.900011330843 12345678.900011330843 12345678.899992082268 12345678.899995019659 12345678.899995017797 17232314.773538477719 17232314.773538477719 17232314.800038650632 17232314.889701936394 17232314.889701936394 60287.424308561 2023-12-09T10:11:00.259666+00:00 12345678.900033138692 12345678.900033138692 12345678.899997459725 12345678.899994809180 12345678.899994811043 17232314.787669401616 17232314.787669401616 17232314.803311478347 17232314.638099808246 17232314.638099804521 60287.424320035 2023-12-09T10:11:01.250981+00:00 12345678.900005584583 12345678.900005584583 12345678.899981290102 12345678.899949876592 12345678.899949876592 17232315.219515737146 17232315.219515737146 17232315.137679580599 17232315.137074299157 17232315.137074299157 60287.424331538 2023-12-09T10:11:02.244888+00:00 12345678.899908345193 12345678.899908345193 12345678.900003546849 12345678.900007627904 12345678.900007627904 17232315.234671395272 17232315.234671395272 17232315.168432909995 17232315.023156143725 17232315.023156140000 60287.424343344 2023-12-09T10:11:03.264924+00:00 12345678.900002859533 12345678.900002859533 12345678.899981474504 12345678.899960419163 12345678.899960419163 17232314.962352551520 17232314.962352551520 17232314.915990639478 17232314.932842262089 17232314.932842262089 60287.424354679 2023-12-09T10:11:04.244286+00:00 12345678.899989875033 12345678.899989875033 12345678.900027327240 12345678.900029700249 12345678.900029702112 17232314.006254464388 17232314.006254464388 17232314.332145102322 17232314.216403931379 17232314.216403931379 60287.424366259 2023-12-09T10:11:05.244812+00:00 12345678.900075409561 12345678.900075409561 12345678.900008561090 12345678.899999424815 12345678.899999428540 17232314.901453107595 17232314.901453107595 17232314.761199418455 17232314.880489755422 17232314.880489751697 60287.424378020 2023-12-09T10:11:06.260905+00:00 12345678.900038676336 12345678.900038676336 12345678.899996198714 12345678.900013381615 12345678.900013379753 17232314.682079151273 17232314.682079151273 17232314.643543150276 17232314.768909607083 17232314.768909607083 60287.424389380 2023-12-09T10:11:07.242410+00:00 12345678.899904157966 12345678.899904157966 12345678.900009684265 12345678.900017729029 12345678.900017729029 17232314.464278373867 17232314.464278373867 17232314.374278672040 17232314.412719864398 17232314.412719864398 60287.424400971 2023-12-09T10:11:08.243884+00:00 12345678.900099460036 12345678.900099460036 12345678.899994539097 12345678.899980574846 12345678.899980574846 17232314.179684706032 17232314.179684706032 17232314.203100062907 17232314.148661103100 17232314.148661103100 60287.424412529 2023-12-09T10:11:09.242554+00:00 12345678.899943022057 12345678.899943022057 12345678.900020834059 12345678.900035500526 12345678.900035500526 17232314.247688561678 17232314.247688561678 17232314.324616193771 17232314.343476615846 17232314.343476615846 60287.424424109 2023-12-09T10:11:10.242992+00:00 12345678.899975573644 12345678.899975573644 12345678.899965386838 12345678.899956893176 12345678.899956895038 17232314.992641177028 17232314.992641177028 17232314.875385012478 17232314.948495727032 17232314.948495727032 60287.424435670 2023-12-09T10:11:11.241899+00:00 12345678.899958672002 12345678.899958672002 12345678.900003800169 12345678.900012396276 12345678.900012396276 17232314.779381874949 17232314.779381874949 17232314.759326327592 17232314.777651518583 17232314.777651518583 60287.424447347 2023-12-09T10:11:12.250819+00:00 12345678.900052797049 12345678.900052797049 12345678.899974679574 12345678.899968305603 12345678.899968305603 17232314.134145468473 17232314.134145468473 17232314.200499620289 17232314.139233235270 17232314.139233235270 60287.424458905 2023-12-09T10:11:13.249374+00:00 12345678.899944420904 12345678.899944420904 12345678.900012321770 12345678.900015268475 12345678.900015270337 17232314.102509930730 17232314.102509930730 17232314.192368008196 17232314.100186031312 17232314.100186031312 60287.424470480 2023-12-09T10:11:14.249441+00:00 12345678.900158584118 12345678.900158584118 12345678.899991607293 12345678.899965720251 12345678.899965725839 17232314.708364527673 17232314.708364527673 17232314.604689288884 17232314.678797617555 17232314.678797613829 60287.424482214 2023-12-09T10:11:15.263304+00:00 12345678.899834910408 12345678.899834910408 12345678.899997327477 12345678.899963654578 12345678.899963654578 17232314.465568788350 17232314.465568788350 17232314.556219100952 17232314.499509248883 17232314.499509248883 60287.424494056 2023-12-09T10:11:16.286496+00:00 12345678.900042168796 12345678.900042168796 12345678.900001931936 12345678.899967150763 12345678.899967152625 17232314.419236559421 17232314.419236559421 17232314.539927523583 17232314.485011253506 17232314.485011253506 60287.424505312 2023-12-09T10:11:17.258986+00:00 12345678.899962330237 12345678.899962330237 12345678.900012437254 12345678.899996355176 12345678.899996355176 17232314.896925561130 17232314.896925561130 17232314.765885524452 17232315.005782093853 17232315.005782093853 60287.424516916 2023-12-09T10:11:18.261544+00:00 12345678.900003805757 12345678.900003805757 12345678.899992547929 12345678.900014728308 12345678.900014726445 17232314.305871441960 17232314.305871441960 17232314.343510176986 17232314.159624468535 17232314.159624468535 60287.424528347 2023-12-09T10:11:19.249190+00:00 12345678.900017576292 12345678.900017576292 12345678.900003442541 12345678.900041202083 12345678.900041203946 17232314.610185407102 17232314.610185407102 17232314.611984580755 17232314.621425468475 17232314.621425468475 60287.424539929 2023-12-09T10:11:20.249905+00:00 12345678.900032360107 12345678.900032360107 12345678.899998111650 12345678.900038549677 12345678.900038549677 17232314.599385410547 17232314.599385410547 17232314.645883303136 17232314.634739510715 17232314.634739510715 60287.424551552 2023-12-09T10:11:21.254112+00:00 12345678.899987796322 12345678.899987796322 12345678.899991905317 12345678.899996982887 12345678.899996982887 17232314.926431823522 17232314.926431823522 17232314.784862484783 17232314.743283141404 17232314.743283141404 60287.424563098 2023-12-09T10:11:22.251642+00:00 12345678.900035571307 12345678.900035571307 12345678.900003163144 12345678.900029206648 12345678.900029206648 17232314.896952275187 17232314.896952275187 17232314.869671348482 17232314.973822228611 17232314.973822228611 60287.424574640 2023-12-09T10:11:23.248894+00:00 12345678.899876231328 12345678.899876231328 12345678.899982331321 12345678.899976085871 12345678.899976085871 17232314.644121013582 17232314.644121013582 17232314.653316128999 17232314.737170599401 17232314.737170603126 60287.424586203 2023-12-09T10:11:24.247928+00:00 12345678.900012113154 12345678.900012113154 12345678.899993747473 12345678.899992970750 12345678.899992970750 17232314.390066713095 17232314.390066713095 17232314.624864365906 17232314.564579349011 17232314.564579345286 60287.424597870 2023-12-09T10:11:25.255938+00:00 12345678.900008399040 12345678.900008399040 12345678.900000678375 12345678.900021219626 12345678.900021221489 17232315.005321800709 17232315.005321800709 17232314.851924911141 17232314.955720156431 17232314.955720156431 60287.424609314 2023-12-09T10:11:26.244729+00:00 12345678.900084516034 12345678.900084516034 12345678.899981364608 12345678.899968860671 12345678.899968862534 17232314.782059691846 17232314.782059691846 17232314.649491995573 17232314.656611636281 17232314.656611636281 60287.424621016 2023-12-09T10:11:27.255773+00:00 12345678.900030367076 12345678.900030367076 12345678.900009991601 12345678.900014288723 12345678.900014286861 17232314.406947057694 17232314.406947057694 17232314.616310585290 17232314.460839197040 17232314.460839197040 60287.424632546 2023-12-09T10:11:28.251962+00:00 12345678.900036057457 12345678.900036057457 12345678.900026842952 12345678.900036860257 12345678.900036862120 17232314.958399958909 17232314.958399958909 17232314.853978596628 17232314.970881983638 17232314.970881983638 60287.424644107 2023-12-09T10:11:29.250864+00:00 12345678.899995498359 12345678.899995498359 12345678.899998176843 12345678.900005614385 12345678.900005616248 17232314.185868669301 17232314.185868669301 17232314.278517056257 17232314.231573112309 17232314.231573116034 60287.424655826 2023-12-09T10:11:30.263399+00:00 12345678.899938212708 12345678.899938212708 12345678.900001656264 12345678.899981327355 12345678.899981327355 17232314.530039746314 17232314.530039746314 17232314.465144488961 17232314.463556576520 17232314.463556576520 60287.424667238 2023-12-09T10:11:31.249345+00:00 12345678.899982059374 12345678.899982059374 12345678.900001408532 12345678.899986559525 12345678.899986557662 17232314.955237619579 17232314.955237619579 17232314.881470568478 17232314.991297323257 17232314.991297323257 60287.424678818 2023-12-09T10:11:32.249915+00:00 12345678.900031168014 12345678.900031168014 12345678.899985602126 12345678.899982091039 12345678.899982089177 17232315.218473490328 17232315.218473490328 17232315.184921000153 17232315.195857353508 17232315.195857353508 60287.424690449 2023-12-09T10:11:33.254815+00:00 12345678.899974709377 12345678.899974709377 12345678.899980569258 12345678.899954602122 12345678.899954602122 17232315.630206014961 17232315.630206014961 17232315.575382497162 17232315.391652762890 17232315.391652762890 60287.424701970 2023-12-09T10:11:34.250228+00:00 12345678.899922562763 12345678.899922562763 12345678.899991687387 12345678.899977438152 12345678.899977440014 17232315.526174250990 17232315.526174250990 17232315.653518997133 17232315.599573429674 17232315.599573429674 60287.424713626 2023-12-09T10:11:35.257249+00:00 12345678.900103032589 12345678.900103032589 12345678.899985775352 12345678.899969015270 12345678.899969017133 17232315.197872839868 17232315.197872839868 17232315.249140638858 17232315.243599787354 17232315.243599787354 60287.424725374 2023-12-09T10:11:36.272334+00:00 12345678.899924535304 12345678.899924535304 12345678.900014145300 12345678.900024963543 12345678.900024965405 17232315.269761357456 17232315.269761357456 17232315.238769546151 17232315.412870634347 17232315.412870634347 60287.424736795 2023-12-09T10:11:37.259070+00:00 12345678.900098292157 12345678.900098292157 12345678.900001928210 12345678.900020545349 12345678.900020545349 17232315.399665158242 17232315.399665158242 17232315.241795103997 17232315.371226120740 17232315.371226120740 60287.424748441 2023-12-09T10:11:38.265291+00:00 12345678.899874676019 12345678.899874676019 12345678.899988744408 12345678.899990614504 12345678.899990612641 17232315.220584776253 17232315.220584776253 17232315.320417501032 17232315.197219099849 17232315.197219099849 60287.424759951 2023-12-09T10:11:39.259769+00:00 12345678.900017429143 12345678.900017429143 12345678.900024751201 12345678.900028608739 12345678.900028606877 17232315.681889504194 17232315.681889504194 17232315.631344880909 17232315.580784626305 17232315.580784626305 60287.424771395 2023-12-09T10:11:40.248533+00:00 12345678.900015037507 12345678.900015037507 12345678.899995269254 12345678.899993486702 12345678.899993488565 17232315.200495898724 17232315.200495898724 17232315.430494878441 17232315.267485216260 17232315.267485216260 60287.424783094 2023-12-09T10:11:41.259286+00:00 12345678.899920567870 12345678.899920567870 12345678.899999037385 12345678.899999761954 12345678.899999760091 17232315.716901123524 17232315.716901123524 17232315.428614307195 17232315.414403051138 17232315.414403051138 60287.424794533 2023-12-09T10:11:42.247643+00:00 12345678.900140609592 12345678.900140609592 12345678.899991670623 12345678.900015292689 12345678.900015294552 17232315.153331927955 17232315.153331927955 17232315.346857808530 17232315.293275427073 17232315.293275427073 60287.424806241 2023-12-09T10:11:43.259209+00:00 12345678.899972915649 12345678.899972915649 12345678.899975594133 12345678.899967703968 12345678.899967705831 17232315.659515548497 17232315.659515548497 17232315.679270632565 17232315.731052108109 17232315.731052108109 60287.424817686 2023-12-09T10:11:44.248115+00:00 12345678.899932507426 12345678.899932507426 12345678.900004783645 12345678.900017969310 12345678.900017969310 17232315.770581793040 17232315.770581793040 17232315.762924794108 17232315.902163218707 17232315.902163218707 60287.424829273 2023-12-09T10:11:45.249154+00:00 12345678.900001563132 12345678.900001563132 12345678.899999938905 12345678.900007274002 12345678.900007275864 17232315.688332781196 17232315.688332781196 17232315.685417767614 17232315.683460101485 17232315.683460101485 60287.424841543 2023-12-09T10:11:46.309326+00:00 12345678.900042776018 12345678.900042776018 12345678.899991894141 12345678.899988437071 12345678.899988437071 17232315.869591411203 17232315.869591411203 17232315.871135171503 17232315.925431158394 17232315.925431158394 60287.424852422 2023-12-09T10:11:47.249204+00:00 12345678.900057235733 12345678.900057235733 12345678.899993535131 12345678.899995559826 12345678.899995559826 17232315.517077624798 17232315.517077624798 17232315.370498564094 17232315.286122757941 17232315.286122761667 60287.424864065 2023-12-09T10:11:48.255196+00:00 12345678.899971926585 12345678.899971926585 12345678.900014398620 12345678.900002149865 12345678.900002151728 17232315.439307793975 17232315.439307793975 17232315.417989272624 17232315.420497853309 17232315.420497853309 60287.424875560 2023-12-09T10:11:49.248416+00:00 12345678.899973524734 12345678.899973524734 12345678.899978419766 12345678.899956170470 12345678.899956170470 17232315.144315123558 17232315.144315123558 17232315.291551757604 17232315.122058451176 17232315.122058451176 60287.424887131 2023-12-09T10:11:50.248094+00:00 12345678.899904465303 12345678.899904465303 12345678.899997159839 12345678.900008171797 12345678.900008171797 17232315.393047317863 17232315.393047317863 17232315.436844374985 17232315.357930675149 17232315.357930675149 60287.424898718 2023-12-09T10:11:51.249181+00:00 12345678.900049643591 12345678.900049643591 12345678.899998085573 12345678.899992089719 12345678.899992091581 17232315.180772032589 17232315.180772032589 17232315.231910765171 17232315.260364688933 17232315.260364688933 60287.424910286 2023-12-09T10:11:52.248716+00:00 12345678.899922551587 12345678.899922551587 12345678.899991068989 12345678.899990629405 12345678.899990629405 17232315.578406967223 17232315.578406967223 17232315.381038118154 17232315.600712131709 17232315.600712131709 60287.424921867 2023-12-09T10:11:53.249305+00:00 12345678.899990186095 12345678.899990186095 12345678.900002621114 12345678.900019820780 12345678.900019820780 17232315.468785591424 17232315.468785591424 17232315.457206845284 17232315.245329968631 17232315.245329972357 60287.424933602 2023-12-09T10:11:54.263211+00:00 12345678.900155397132 12345678.900155397132 12345678.899996150285 12345678.900021899492 12345678.900021897629 17232315.410869140178 17232315.410869140178 17232315.580226708204 17232315.560071110725 17232315.560071110725 60287.424945056 2023-12-09T10:11:55.252895+00:00 12345678.899953220040 12345678.899953220040 12345678.899981729686 12345678.899979151785 12345678.899979153648 17232315.176255270839 17232315.176255270839 17232315.176051944494 17232315.144588094205 17232315.144588094205 60287.424956666 2023-12-09T10:11:56.255957+00:00 12345678.899944650009 12345678.899944650009 12345678.899995472282 12345678.899992724881 12345678.899992726743 17232315.568447556347 17232315.568447556347 17232315.543745964766 17232315.610989358276 17232315.610989358276 60287.424968152 2023-12-09T10:11:57.248333+00:00 12345678.900013854727 12345678.900013854727 12345678.899996411055 12345678.899983342737 12345678.899983342737 17232315.611830513924 17232315.611830513924 17232315.581395916641 17232315.643868826330 17232315.643868826330 60287.424979743 2023-12-09T10:11:58.249752+00:00 12345678.899930613115 12345678.899930613115 12345678.899989921600 12345678.899995945394 12345678.899995945394 17232315.504446901381 17232315.504446901381 17232315.504005696625 17232315.418295536190 17232315.418295539916 60287.424991317 2023-12-09T10:11:59.249800+00:00 12345678.900048729032 12345678.900048729032 12345678.899988792837 12345678.900001998991 12345678.900001998991 17232315.790928382427 17232315.790928382427 17232315.797879729420 17232315.940500698984 17232315.940500698984 60287.425002976 2023-12-09T10:12:00.257138+00:00 12345678.899989314377 12345678.899989314377 12345678.900018673390 12345678.900014460087 12345678.900014461949 17232315.318097263575 17232315.318097263575 17232315.314079202712 17232315.243716664612 17232315.243716664612 60287.425014588 2023-12-09T10:12:01.260401+00:00 12345678.899978931993 12345678.899978931993 12345678.900027850643 12345678.900057436898 12345678.900057436898 17232315.336734320968 17232315.336734320968 17232315.448488298804 17232315.366151914001 17232315.366151914001 60287.425026239 2023-12-09T10:12:02.267087+00:00 12345678.900063339621 12345678.900063339621 12345678.900009628385 12345678.900021215901 12345678.900021215901 17232316.076164886355 17232316.076164886355 17232315.935075003654 17232315.966134849936 17232315.966134849936 60287.425037743 2023-12-09T10:12:03.261006+00:00 12345678.900030488148 12345678.900030488148 12345678.899990959093 12345678.899983974174 12345678.899983977899 17232315.882385876030 17232315.882385876030 17232315.932061281055 17232315.869775369763 17232315.869775373489 60287.425049104 2023-12-09T10:12:04.242575+00:00 12345678.899984607473 12345678.899984607473 12345678.899989377707 12345678.899983653799 12345678.899983653799 17232316.109701409936 17232316.109701409936 17232316.045877695084 17232316.228670570999 17232316.228670570999 60287.425060692 2023-12-09T10:12:05.243818+00:00 12345678.899909887463 12345678.899909887463 12345678.900011887774 12345678.900040669367 12345678.900040669367 17232316.120305530727 17232316.120305530727 17232316.042228329927 17232316.252557922155 17232316.252557922155 60287.425072487 2023-12-09T10:12:06.262863+00:00 12345678.900127016008 12345678.900127016008 12345678.899970965460 12345678.900002179667 12345678.900002179667 17232315.740781452507 17232315.740781452507 17232315.883148867637 17232315.782191902399 17232315.782191906124 60287.425083838 2023-12-09T10:12:07.243624+00:00 12345678.899945786223 12345678.899945786223 12345678.899979978800 12345678.899995619431 12345678.899995619431 17232316.270202599466 17232316.270202599466 17232316.202750489116 17232316.158977732062 17232316.158977732062 60287.425095633 2023-12-09T10:12:08.262670+00:00 12345678.899882797152 12345678.899882797152 12345678.899993877858 12345678.899977335706 12345678.899977333844 17232316.052295137197 17232316.052295137197 17232316.035813890398 17232315.851438231766 17232315.851438235492 60287.425106987 2023-12-09T10:12:09.243708+00:00 12345678.900123786181 12345678.900123786181 12345678.900035206228 12345678.900065651163 12345678.900065649301 17232315.626521665603 17232315.626521665603 17232315.695645328611 17232315.658388160169 17232315.658388160169 60287.425118557 2023-12-09T10:12:10.243357+00:00 12345678.899895053357 12345678.899895053357 12345678.899986851960 12345678.899975249544 12345678.899975249544 17232315.634467687458 17232315.634467687458 17232315.536928914487 17232315.575202390552 17232315.575202390552 60287.425130149 2023-12-09T10:12:11.244874+00:00 12345678.899987714365 12345678.899987714365 12345678.900006927550 12345678.900011697784 12345678.900011695921 17232315.386558640748 17232315.386558640748 17232315.469926502556 17232315.520684733987 17232315.520684733987 60287.425141711 2023-12-09T10:12:12.243825+00:00 12345678.900131018832 12345678.900131018832 12345678.899971680716 12345678.899966046214 12345678.899966046214 17232315.753931187093 17232315.753931187093 17232315.818395987153 17232315.826206576079 17232315.826206576079 60287.425153263 2023-12-09T10:12:13.241957+00:00 12345678.899961097166 12345678.899961097166 12345678.900003757328 12345678.900040281937 12345678.900040281937 17232316.205266352743 17232316.205266352743 17232316.120798256248 17232316.017432127148 17232316.017432123423 60287.425164853 2023-12-09T10:12:14.243279+00:00 12345678.900020491332 12345678.900020491332 12345678.900012984872 12345678.900022853166 12345678.900022851303 17232316.064575668424 17232316.064575668424 17232316.151846669614 17232316.025258030742 17232316.025258030742 60287.425176475 2023-12-09T10:12:15.247429+00:00 12345678.899935621768 12345678.899935621768 12345678.899981860071 12345678.899973850697 12345678.899973848835 17232316.292483206838 17232316.292483206838 17232316.148143004626 17232316.324919506907 17232316.324919506907 60287.425188277 2023-12-09T10:12:16.267118+00:00 12345678.899974543601 12345678.899974543601 12345678.899987485260 12345678.899991475046 12345678.899991475046 17232315.668915625662 17232315.668915625662 17232315.812021743506 17232315.892454132438 17232315.892454132438 60287.425199638 2023-12-09T10:12:17.248738+00:00 12345678.900057040155 12345678.900057040155 12345678.900004351512 12345678.900021223351 12345678.900021219626 17232315.739610780030 17232315.739610780030 17232315.702859014273 17232315.546481426805 17232315.546481426805 60287.425211207 2023-12-09T10:12:18.248270+00:00 12345678.900018297136 12345678.900018297136 12345678.899987034500 12345678.899972474203 12345678.899972476065 17232315.815390940756 17232315.815390940756 17232315.791415054351 17232315.870283115655 17232315.870283115655 60287.425222805 2023-12-09T10:12:19.250354+00:00 12345678.899879461154 12345678.899879461154 12345678.899989467114 12345678.899958224967 12345678.899958223104 17232316.009925086051 17232316.009925086051 17232315.904515396804 17232315.875986538827 17232315.875986538827 60287.425234494 2023-12-09T10:12:20.260266+00:00 12345678.899961460382 12345678.899961460382 12345678.899997953326 12345678.900017917156 12345678.900017915294 17232316.116243958473 17232316.116243958473 17232316.187805332243 17232316.206195238978 17232316.206195235252 60287.425245932 2023-12-09T10:12:21.248566+00:00 12345678.900034083053 12345678.900034083053 12345678.900001052767 12345678.900005068630 12345678.900005070493 17232316.078757073730 17232316.078757073730 17232316.159652307630 17232316.132544878870 17232316.132544878870 60287.425257524 2023-12-09T10:12:22.250071+00:00 12345678.899962861091 12345678.899962861091 12345678.900007992983 12345678.900019368157 12345678.900019366294 17232316.239865850657 17232316.239865850657 17232316.132303062826 17232316.100675396621 17232316.100675396621 60287.425269112 2023-12-09T10:12:23.251281+00:00 12345678.900009484962 12345678.900009484962 12345678.900001717731 12345678.900029728189 12345678.900029730052 17232316.206387501210 17232316.206387501210 17232316.150211717933 17232316.133712735027 17232316.133712731302 60287.425280705 2023-12-09T10:12:24.252909+00:00 12345678.900010790676 12345678.900010790676 12345678.899995613843 12345678.899992620572 12345678.899992622435 17232315.920330137014 17232315.920330137014 17232316.011294513941 17232316.069415420294 17232316.069415420294 60287.425292227 2023-12-09T10:12:25.248425+00:00 12345678.899989651516 12345678.899989651516 12345678.900000993162 12345678.899999910966 12345678.899999912828 17232315.939080111682 17232315.939080111682 17232315.932363722473 17232315.908977393061 17232315.908977393061 60287.425304462 2023-12-09T10:12:26.305548+00:00 12345678.900005968288 12345678.900005968288 12345678.899990102276 12345678.899978755042 12345678.899978756905 17232316.063036702573 17232316.063036702573 17232316.135142419487 17232316.068938259035 17232316.068938259035 60287.425315496 2023-12-09T10:12:27.258860+00:00 12345678.900094760582 12345678.900094760582 12345678.900005407631 12345678.899996750057 12345678.899996750057 17232316.528254251927 17232316.528254251927 17232316.442901551723 17232316.521832890809 17232316.521832890809 60287.425326904 2023-12-09T10:12:28.244518+00:00 12345678.899883102626 12345678.899883102626 12345678.899979362264 12345678.899967139587 12345678.899967139587 17232316.668595299125 17232316.668595299125 17232316.603162355721 17232316.717500314116 17232316.717500314116 60287.425338497 2023-12-09T10:12:29.246165+00:00 12345678.900002133101 12345678.900002133101 12345678.899999193847 12345678.900004014373 12345678.900004014373 17232316.236241236329 17232316.236241236329 17232316.315619312227 17232316.297611050308 17232316.297611050308 60287.425350086 2023-12-09T10:12:30.247422+00:00 12345678.899998871610 12345678.899998871610 12345678.899998955429 12345678.900000633672 12345678.900000635535 17232315.902446858585 17232315.902446858585 17232315.890916708857 17232315.650521110743 17232315.650521110743 60287.425361693 2023-12-09T10:12:31.250321+00:00 12345678.900076212361 12345678.900076212361 12345678.899988694116 12345678.899992262945 12345678.899992262945 17232316.308002281934 17232316.308002281934 17232316.325314417481 17232316.166751530021 17232316.166751530021 60287.425373407 2023-12-09T10:12:32.262326+00:00 12345678.899983610958 12345678.899983610958 12345678.900007383898 12345678.900007370859 12345678.900007370859 17232316.282210312784 17232316.282210312784 17232316.415818236768 17232316.381162196398 17232316.381162196398 60287.425384969 2023-12-09T10:12:33.261297+00:00 12345678.900005608797 12345678.900005608797 12345678.899992370978 12345678.900012705475 12345678.900012705475 17232316.379216458648 17232316.379216458648 17232316.439044889063 17232316.527690034360 17232316.527690034360 60287.425396397 2023-12-09T10:12:34.248673+00:00 12345678.899964215234 12345678.899964215234 12345678.900032401085 12345678.900040131062 12345678.900040132925 17232316.815564122051 17232316.815564122051 17232316.557908337563 17232316.698054730892 17232316.698054730892 60287.425408094 2023-12-09T10:12:35.259285+00:00 12345678.900102218613 12345678.900102218613 12345678.900022907183 12345678.900048695505 12345678.900048697367 17232316.016218993813 17232316.016218993813 17232316.176987487823 17232316.116652656347 17232316.116652656347 60287.425420052 2023-12-09T10:12:36.292531+00:00 12345678.900017429143 12345678.900017429143 12345678.899986732751 12345678.900008007884 12345678.900008007884 17232316.322981450707 17232316.322981450707 17232316.293250042945 17232316.257360253483 17232316.257360253483 60287.425431245 2023-12-09T10:12:37.259623+00:00 12345678.899912012741 12345678.899912012741 12345678.899981731549 12345678.899984968826 12345678.899984968826 17232316.414529267699 17232316.414529267699 17232316.385323777795 17232316.566866509616 17232316.566866509616 60287.425442684 2023-12-09T10:12:38.247900+00:00 12345678.900062426925 12345678.900062426925 12345678.899989215657 12345678.899981236085 12345678.899981237948 17232316.312987513840 17232316.312987513840 17232316.312621835619 17232316.274885565042 17232316.274885565042 60287.425454237 2023-12-09T10:12:39.246123+00:00 12345678.899825578555 12345678.899825578555 12345678.899991072714 12345678.899989645928 12345678.899989645928 17232316.695821609348 17232316.695821609348 17232316.645752098411 17232316.582383733243 17232316.582383733243 60287.425465846 2023-12-09T10:12:40.249039+00:00 12345678.900200400501 12345678.900200400501 12345678.900005703792 12345678.899997491390 12345678.899997491390 17232316.541346203536 17232316.541346203536 17232316.419050697237 17232316.395001251251 17232316.395001251251 60287.425477435 2023-12-09T10:12:41.250398+00:00 12345678.899970525876 12345678.899970525876 12345678.900007264689 12345678.899981502444 12345678.899981502444 17232316.251043550670 17232316.251043550670 17232316.439654055983 17232316.318472735584 17232316.318472735584 60287.425488983 2023-12-09T10:12:42.248138+00:00 12345678.900024276227 12345678.900024276227 12345678.899978751317 12345678.899973796681 12345678.899973796681 17232316.588940415531 17232316.588940415531 17232316.809722099453 17232316.636253379285 17232316.636253383011 60287.425500725 2023-12-09T10:12:43.262656+00:00 12345678.899825595319 12345678.899825595319 12345678.900008939207 12345678.900000231341 12345678.900000229478 17232317.509478196502 17232317.509478196502 17232317.135666076094 17232317.451710481197 17232317.451710481197 60287.425512133 2023-12-09T10:12:44.248271+00:00 12345678.900091446936 12345678.900091446936 12345678.899991892278 12345678.899965504184 12345678.899965502322 17232316.533801190555 17232316.533801190555 17232316.556485112756 17232316.626107722521 17232316.626107722521 60287.425523737 2023-12-09T10:12:45.250875+00:00 12345678.899905908853 12345678.899905908853 12345678.899991074577 12345678.899980694056 12345678.899980697781 17232316.218697294593 17232316.218697294593 17232316.316988293082 17232316.188853263855 17232316.188853263855 60287.425535469 2023-12-09T10:12:46.264523+00:00 12345678.900081252679 12345678.900081252679 12345678.900006333366 12345678.900033388287 12345678.900033386424 17232317.003221549094 17232317.003221549094 17232316.871642246842 17232316.815582878888 17232316.815582878888 60287.425546861 2023-12-09T10:12:47.248831+00:00 12345678.899925371632 12345678.899925371632 12345678.899976041168 12345678.899956809357 12345678.899956809357 17232316.838409215212 17232316.838409215212 17232316.952944185585 17232316.877652391791 17232316.877652391791 60287.425558493 2023-12-09T10:12:48.253852+00:00 12345678.899959066883 12345678.899959066883 12345678.900005245581 12345678.900010183454 12345678.900010185316 17232316.184266190976 17232316.184266190976 17232316.345282644033 17232316.350864637643 17232316.350864637643 60287.425570139 2023-12-09T10:12:49.259978+00:00 12345678.900059545413 12345678.900059545413 12345678.899983046576 12345678.899933893234 12345678.899933891371 17232316.368285845965 17232316.368285845965 17232316.265185464174 17232316.273248165846 17232316.273248165846 60287.425581574 2023-12-09T10:12:50.247991+00:00 12345678.900072449818 12345678.900072449818 12345678.900003317744 12345678.899987040088 12345678.899987040088 17232316.516114994884 17232316.516114994884 17232316.396649766713 17232316.430660482496 17232316.430660482496 60287.425593185 2023-12-09T10:12:51.251217+00:00 12345678.899999590591 12345678.899999590591 12345678.899994874373 12345678.899994950742 12345678.899994947016 17232316.549983602017 17232316.549983602017 17232316.594372719526 17232316.601641893387 17232316.601641893387 60287.425604754 2023-12-09T10:12:52.250734+00:00 12345678.900031583384 12345678.900031583384 12345678.900011809543 12345678.900029517710 12345678.900029517710 17232316.617284227163 17232316.617284227163 17232316.669691462070 17232316.614877987653 17232316.614877987653 60287.425616316 2023-12-09T10:12:53.249737+00:00 12345678.899913055822 12345678.899913055822 12345678.900011820719 12345678.900010928512 12345678.900010928512 17232316.214307572693 17232316.214307572693 17232316.221140384674 17232316.110186006874 17232316.110186006874 60287.425628017 2023-12-09T10:12:54.260646+00:00 12345678.900022024289 12345678.900022024289 12345678.899988474324 12345678.899977227673 12345678.899977229536 17232316.461483143270 17232316.461483143270 17232316.447523217648 17232316.597267292440 17232316.597267292440 60287.425639507 2023-12-09T10:12:55.253433+00:00 12345678.899923365563 12345678.899923365563 12345678.899995286018 12345678.900015663356 12345678.900015661493 17232316.376211646944 17232316.376211646944 17232316.299279980361 17232316.206248089671 17232316.206248089671 60287.425650983 2023-12-09T10:12:56.244939+00:00 12345678.900077914819 12345678.900077914819 12345678.900020696223 12345678.900047225878 12345678.900047225878 17232316.578078158200 17232316.578078158200 17232316.629541363567 17232316.555709276348 17232316.555709276348 60287.425662601 2023-12-09T10:12:57.248718+00:00 12345678.900065459311 12345678.900065459311 12345678.899959890172 12345678.899943968281 12345678.899943966419 17232316.831451524049 17232316.831451524049 17232316.858657322824 17232316.892678361386 17232316.892678361386 60287.425674170 2023-12-09T10:12:58.248255+00:00 12345678.899850090966 12345678.899850090966 12345678.899977907538 12345678.899984743446 12345678.899984741583 17232316.981300860643 17232316.981300860643 17232316.974940534681 17232317.026268023998 17232317.026268020272 60287.425685744 2023-12-09T10:12:59.248246+00:00 12345678.900024106726 12345678.900024106726 12345678.900027349591 12345678.900018004701 12345678.900018004701 17232316.822239115834 17232316.822239115834 17232316.691174987704 17232316.672377899289 17232316.672377899289 60287.425697317 2023-12-09T10:13:00.248232+00:00 12345678.899953640997 12345678.899953640997 12345678.900009382516 12345678.900011748075 12345678.900011748075 17232316.209484200925 17232316.209484200925 17232316.350994609296 17232316.268962599337 17232316.268962599337 60287.425709020 2023-12-09T10:13:01.259353+00:00 12345678.900120904669 12345678.900120904669 12345678.899991868064 12345678.899999881163 12345678.899999883026 17232316.664031658322 17232316.664031658322 17232316.634614966810 17232316.727406900376 17232316.727406900376 60287.425720403 2023-12-09T10:13:02.242866+00:00 12345678.900040719658 12345678.900040719658 12345678.899998029694 12345678.900002447888 12345678.900002447888 17232316.355860173702 17232316.355860173702 17232316.413149684668 17232316.341609958559 17232316.341609958559 60287.425732163 2023-12-09T10:13:03.258859+00:00 12345678.899946570396 12345678.899946570396 12345678.899991588667 12345678.900012431666 12345678.900012431666 17232316.820175558329 17232316.820175558329 17232316.783724009991 17232316.963999923319 17232316.963999923319 60287.425743543 2023-12-09T10:13:04.242115+00:00 12345678.899975366890 12345678.899975368753 12345678.899992341176 12345678.900020122528 12345678.900020122528 17232317.095843974501 17232317.095843974501 17232317.109270498157 17232317.225505065173 17232317.225505065173 60287.425755127 2023-12-09T10:13:05.243014+00:00 12345678.899988085032 12345678.899988085032 12345678.899988219142 12345678.899968516082 12345678.899968516082 17232316.992196530104 17232316.992196530104 17232316.857298780233 17232316.781830232590 17232316.781830232590 60287.425766825 2023-12-09T10:13:06.253679+00:00 12345678.899877104908 12345678.899877104908 12345678.900013267994 12345678.900012956932 12345678.900012956932 17232316.535064708441 17232316.535064708441 17232316.625861320645 17232316.462155926973 17232316.462155923247 60287.425778267 2023-12-09T10:13:07.242237+00:00 12345678.900031540543 12345678.900031540543 12345678.900010788813 12345678.899997634813 12345678.899997632951 17232316.655342340469 17232316.655342340469 17232316.789238441736 17232316.637827586383 17232316.637827590108 60287.425789841 2023-12-09T10:13:08.242205+00:00 12345678.900136046112 12345678.900136046112 12345678.900007519871 12345678.900017917156 12345678.900017913431 17232317.038795959204 17232317.038795959204 17232317.047476992011 17232316.957922238857 17232316.957922238857 60287.425801424 2023-12-09T10:13:09.243065+00:00 12345678.899876726791 12345678.899876726791 12345678.899973869324 12345678.899961700663 12345678.899961698800 17232317.661669250578 17232317.661669250578 17232317.484170325100 17232317.533230394125 17232317.533230394125 60287.425813025 2023-12-09T10:13:10.245372+00:00 12345678.900085154921 12345678.900085154921 12345678.900019636378 12345678.900016928092 12345678.900016928092 17232317.099880006164 17232317.099880006164 17232317.164732135832 17232317.122758001089 17232317.122757997364 60287.425824634 2023-12-09T10:13:11.248415+00:00 12345678.899928525090 12345678.899928525090 12345678.899981437251 12345678.899961996824 12345678.899961996824 17232317.132631596178 17232317.132631596178 17232317.119966577739 17232317.105254471302 17232317.105254471302 60287.425836377 2023-12-09T10:13:12.262997+00:00 12345678.899993635714 12345678.899993635714 12345678.899990674108 12345678.899968221784 12345678.899968219921 17232317.455038569868 17232317.455038569868 17232317.329745620489 17232317.467602003366 17232317.467601999640 60287.425847753 2023-12-09T10:13:13.245892+00:00 12345678.900125322863 12345678.900125322863 12345678.899994572625 12345678.900002524257 12345678.900002524257 17232316.974516700953 17232316.974516700953 17232317.127970222384 17232317.045643750578 17232317.045643754303 60287.425859481 2023-12-09T10:13:14.259153+00:00 12345678.899992216378 12345678.899992216378 12345678.900003727525 12345678.900013525039 12345678.900013521314 17232317.491362892091 17232317.491362892091 17232317.361485149711 17232317.303594876081 17232317.303594876081 60287.425870933 2023-12-09T10:13:15.248606+00:00 12345678.899944460019 12345678.899944460019 12345678.900001248345 12345678.900017300621 12345678.900017300621 17232317.054497342557 17232317.054497342557 17232317.244824778289 17232317.141580834985 17232317.141580838710 60287.425882567 2023-12-09T10:13:16.253784+00:00 12345678.899908814579 12345678.899908814579 12345678.899990940467 12345678.899985319003 12345678.899985319003 17232317.128845736384 17232317.128845736384 17232317.097742184997 17232317.061286695302 17232317.061286695302 60287.425894091 2023-12-09T10:13:17.249479+00:00 12345678.900002479553 12345678.900002479553 12345678.900004379451 12345678.899985792115 12345678.899985792115 17232317.106972359121 17232317.106972359121 17232317.094690375030 17232317.132136739790 17232317.132136739790 60287.425905672 2023-12-09T10:13:18.250075+00:00 12345678.900138394907 12345678.900138394907 12345678.900006597862 12345678.899998631328 12345678.899998631328 17232316.937368780375 17232316.937368780375 17232316.992736443877 17232316.917975887656 17232316.917975887656 60287.425917285 2023-12-09T10:13:19.253385+00:00 12345678.899971587583 12345678.899971587583 12345678.899993857369 12345678.900018000975 12345678.900018002838 17232317.420282509178 17232317.420282509178 17232317.341560520232 17232317.282847918570 17232317.282847918570 60287.425928810 2023-12-09T10:13:20.249198+00:00 12345678.899941084906 12345678.899941084906 12345678.899960625917 12345678.899972742423 12345678.899972740561 17232317.606250431389 17232317.606250431389 17232317.401500042528 17232317.446294922382 17232317.446294922382 60287.425940393 2023-12-09T10:13:21.249963+00:00 12345678.899985739961 12345678.899985739961 12345678.900012437254 12345678.900004642084 12345678.900004638359 17232317.196098737419 17232317.196098737419 17232317.338558439165 17232317.305077359080 17232317.305077359080 60287.425952081 2023-12-09T10:13:22.259755+00:00 12345678.899910800159 12345678.899910800159 12345678.899982966483 12345678.899983564392 12345678.899983562529 17232317.189407423139 17232317.189407423139 17232317.207709375769 17232317.120699796826 17232317.120699796826 60287.425963664 2023-12-09T10:13:23.260599+00:00 12345678.900007637218 12345678.900007637218 12345678.900009160861 12345678.900042446330 12345678.900042446330 17232317.168283756822 17232317.168283756822 17232317.178812660277 17232317.248478237540 17232317.248478237540 60287.425975093 2023-12-09T10:13:24.248047+00:00 12345678.899983260781 12345678.899983260781 12345678.899979101494 12345678.899993736297 12345678.899993736297 17232317.104065313935 17232317.104065313935 17232317.104494497180 17232317.017420526594 17232317.017420526594 60287.425986672 2023-12-09T10:13:25.248470+00:00 12345678.899996258318 12345678.899996258318 12345678.900012236089 12345678.900036383420 12345678.900036379695 17232317.505765516311 17232317.505765516311 17232317.398127101362 17232317.448223803192 17232317.448223806918 60287.425998923 2023-12-09T10:13:26.306999+00:00 12345678.899986391887 12345678.899986391887 12345678.899981174618 12345678.899968722835 12345678.899968722835 17232317.050025787205 17232317.050025787205 17232317.198064863682 17232317.101478952914 17232317.101478952914 60287.426009795 2023-12-09T10:13:27.246268+00:00 12345678.900028204545 12345678.900028204545 12345678.900014018640 12345678.899976504967 12345678.899976504967 17232317.366273045540 17232317.366273045540 17232317.253396652639 17232317.415920205414 17232317.415920205414 60287.426021504 2023-12-09T10:13:28.257942+00:00 12345678.900115631521 12345678.900115631521 12345678.900017699227 12345678.899994188920 12345678.899994188920 17232316.679698064923 17232316.679698064923 17232316.762655422091 17232316.605504799634 17232316.605504799634 60287.426033103 2023-12-09T10:13:29.260088+00:00 12345678.899922713637 12345678.899922713637 12345678.899998459965 12345678.900000588968 12345678.900000588968 17232317.060796570033 17232317.060796570033 17232317.082647237927 17232317.070143744349 17232317.070143740624 60287.426044548 2023-12-09T10:13:30.248922+00:00 12345678.900093240663 12345678.900093240663 12345678.899999383837 12345678.900011897087 12345678.900011895224 17232317.712817840278 17232317.712817840278 17232317.502380572259 17232317.508155714720 17232317.508155710995 60287.426056115 2023-12-09T10:13:31.248329+00:00 12345678.899893462658 12345678.899893462658 12345678.899984490126 12345678.899980500340 12345678.899980502203 17232317.196331970394 17232317.196331970394 17232317.435634914786 17232317.346568360925 17232317.346568360925 60287.426067688 2023-12-09T10:13:32.248197+00:00 12345678.899981910363 12345678.899981910363 12345678.900006778538 12345678.900028839707 12345678.900028839707 17232317.722431018949 17232317.722431018949 17232317.532787278295 17232317.536674585193 17232317.536674585193 60287.426079237 2023-12-09T10:13:33.246098+00:00 12345678.900051807985 12345678.900051807985 12345678.899995330721 12345678.900017835200 12345678.900017835200 17232317.371952507645 17232317.371952507645 17232317.493208982050 17232317.553021039814 17232317.553021039814 60287.426091009 2023-12-09T10:13:34.263215+00:00 12345678.899993140250 12345678.899993140250 12345678.899989644065 12345678.900013338774 12345678.900013338774 17232317.111215360463 17232317.111215360463 17232317.188146725297 17232317.192078769207 17232317.192078769207 60287.426102427 2023-12-09T10:13:35.249661+00:00 12345678.900006307289 12345678.900006307289 12345678.899983095005 12345678.900004906580 12345678.900004908442 17232317.894324623048 17232317.894324623048 17232317.658687707037 17232317.827192403376 17232317.827192403376 60287.426114284 2023-12-09T10:13:36.274196+00:00 12345678.900005972013 12345678.900005972013 12345678.899977834895 12345678.899963874370 12345678.899963872507 17232317.071671172976 17232317.071671172976 17232317.263574957848 17232317.049433026463 17232317.049433022738 60287.426125580 2023-12-09T10:13:37.250141+00:00 12345678.899886466563 12345678.899886466563 12345678.900001989678 12345678.899992696941 12345678.899992698804 17232317.288493625820 17232317.288493625820 17232317.295877605677 17232317.301716282964 17232317.301716282964 60287.426137220 2023-12-09T10:13:38.255775+00:00 12345678.900046341121 12345678.900046341121 12345678.899998068810 12345678.899999005720 12345678.899999003857 17232317.231309086084 17232317.231309086084 17232317.352924797684 17232317.251849938184 17232317.251849938184 60287.426148714 2023-12-09T10:13:39.248861+00:00 12345678.900021374226 12345678.900021374226 12345678.900018360466 12345678.900036925450 12345678.900036925450 17232318.026267334819 17232318.026267334819 17232317.836810335517 17232317.845361620188 17232317.845361620188 60287.426160257 2023-12-09T10:13:40.246200+00:00 12345678.900090659037 12345678.900090659037 12345678.900005448610 12345678.899987472221 12345678.899987474084 17232317.939036145806 17232317.939036145806 17232317.852852340788 17232317.940177090466 17232317.940177090466 60287.426171868 2023-12-09T10:13:41.249369+00:00 12345678.899868149310 12345678.899868149310 12345678.899993246421 12345678.900001414120 12345678.900001415983 17232317.190427329391 17232317.190427329391 17232317.375448260456 17232317.293064679950 17232317.293064679950 60287.426183523 2023-12-09T10:13:42.256354+00:00 12345678.900142727420 12345678.900142727420 12345678.900017315522 12345678.900008898228 12345678.900008898228 17232317.428310904652 17232317.428310904652 17232317.397403467447 17232317.278428241611 17232317.278428241611 60287.426194991 2023-12-09T10:13:43.247203+00:00 12345678.899881962687 12345678.899881962687 12345678.900001727045 12345678.899967359379 12345678.899967359379 17232317.646846413612 17232317.646846413612 17232317.650548256934 17232317.652725357562 17232317.652725357562 60287.426206705 2023-12-09T10:13:44.259281+00:00 12345678.900125628337 12345678.900125628337 12345678.899971950799 12345678.899982009083 12345678.899982009083 17232317.513169862330 17232317.513169862330 17232317.560802508146 17232317.566099353135 17232317.566099353135 60287.426218175 2023-12-09T10:13:45.250301+00:00 12345678.899790074676 12345678.899790074676 12345678.899964943528 12345678.899970348924 12345678.899970347062 17232317.740804057568 17232317.740804057568 17232317.565587468445 17232317.692227739841 17232317.692227739841 60287.426230362 2023-12-09T10:13:46.303231+00:00 12345678.900136545300 12345678.900136545300 12345678.899998722598 12345678.900019837543 12345678.900019839406 17232317.735477205366 17232317.735477205366 17232317.753616947681 17232317.900009818375 17232317.900009818375 60287.426241289 2023-12-09T10:13:47.247412+00:00 12345678.899835806340 12345678.899835806340 12345678.900006772950 12345678.900010608137 12345678.900010606274 17232317.401587285101 17232317.401587285101 17232317.408969499171 17232317.411714315414 17232317.411714315414 60287.426252888 2023-12-09T10:13:48.249491+00:00 12345678.900156076998 12345678.900156076998 12345678.899981293827 12345678.899982379749 12345678.899982379749 17232317.153574850410 17232317.153574850410 17232317.278268273920 17232317.176619186997 17232317.176619186997 60287.426264571 2023-12-09T10:13:49.258930+00:00 12345678.899875665084 12345678.899875665084 12345678.900017546490 12345678.900021074340 12345678.900021074340 17232317.505385253578 17232317.505385253578 17232317.451013933867 17232317.484848465770 17232317.484848465770 60287.426276169 2023-12-09T10:13:50.261020+00:00 12345678.900077683851 12345678.900077683851 12345678.899990128353 12345678.899964280427 12345678.899964282289 17232317.311278779060 17232317.311278779060 17232317.411147430539 17232317.273880258203 17232317.273880258203 60287.426287607 2023-12-09T10:13:51.249262+00:00 12345678.900022132322 12345678.900022132322 12345678.899996943772 12345678.900010429323 12345678.900010427460 17232318.262083679438 17232318.262083679438 17232318.043443102390 17232318.068672291934 17232318.068672291934 60287.426299205 2023-12-09T10:13:52.251290+00:00 12345678.900053363293 12345678.900053363293 12345678.900021657348 12345678.900026436895 12345678.900026436895 17232317.659618493170 17232317.659618493170 17232317.770207267255 17232317.711449161172 17232317.711449164897 60287.426310745 2023-12-09T10:13:53.248319+00:00 12345678.899998608977 12345678.899998608977 12345678.899998296052 12345678.900013839826 12345678.900013837963 17232318.027106005698 17232318.027106005698 17232317.974780622870 17232318.161189507693 17232318.161189503968 60287.426322317 2023-12-09T10:13:54.248180+00:00 12345678.899973064661 12345678.899973064661 12345678.899973170832 12345678.899981262162 12345678.899981260300 17232317.509667675942 17232317.509667675942 17232317.618043079972 17232317.291098121554 17232317.291098121554 60287.426333916 2023-12-09T10:13:55.250333+00:00 12345678.899868832901 12345678.899868832901 12345678.899998089299 12345678.899990396574 12345678.899990394711 17232317.965772848576 17232317.965772848576 17232317.804474450648 17232317.924559917301 17232317.924559917301 60287.426345792 2023-12-09T10:13:56.276434+00:00 12345678.899989170954 12345678.899989170954 12345678.899999724701 12345678.899997433648 12345678.899997433648 17232317.422703739256 17232317.422703739256 17232317.481395933777 17232317.445676513016 17232317.445676513016 60287.426357174 2023-12-09T10:13:57.259810+00:00 12345678.900092009455 12345678.900092009455 12345678.899998137727 12345678.899979526177 12345678.899979526177 17232317.618565026671 17232317.618565026671 17232317.751624450088 17232317.697669785470 17232317.697669785470 60287.426368755 2023-12-09T10:13:58.260470+00:00 12345678.899980692193 12345678.899980692193 12345678.899990912527 12345678.899972936139 12345678.899972936139 17232317.823671743274 17232317.823671743274 17232317.721466165036 17232317.749632414430 17232317.749632414430 60287.426380183 2023-12-09T10:13:59.247800+00:00 12345678.900045963004 12345678.900045963004 12345678.899993013591 12345678.900004236028 12345678.900004236028 17232317.555579684675 17232317.555579684675 17232317.495830692351 17232317.506658356637 17232317.506658356637 60287.426391912 2023-12-09T10:14:00.261157+00:00 12345678.900004602969 12345678.900004602969 12345678.900017352775 12345678.900025071576 12345678.900025069714 17232317.484316367656 17232317.484316367656 17232317.603264529258 17232317.619060434401 17232317.619060434401 60287.426403346 2023-12-09T10:14:01.249103+00:00 12345678.899889700115 12345678.899889700115 12345678.899996662512 12345678.899979902431 12345678.899979900569 17232317.736168179661 17232317.736168179661 17232317.718387469649 17232317.677540201694 17232317.677540197968 60287.426415038 2023-12-09T10:14:02.259305+00:00 12345678.900010712445 12345678.900010712445 12345678.900003008544 12345678.900012513623 12345678.900012513623 17232317.614423882216 17232317.614423882216 17232317.463352125138 17232317.472690187395 17232317.472690187395 60287.426426632 2023-12-09T10:14:03.261037+00:00 12345678.900020197034 12345678.900020197034 12345678.900004204363 12345678.900003064424 12345678.900003062561 17232317.086725711823 17232317.086725711823 17232317.340110756457 17232317.286485966295 17232317.286485966295 60287.426438056 2023-12-09T10:14:04.248082+00:00 12345678.899991013110 12345678.899991013110 12345678.900008136407 12345678.900016196072 12345678.900016194209 17232317.707759894431 17232317.707759894431 17232317.735297378153 17232317.602970082313 17232317.602970082313 60287.426449561 2023-12-09T10:14:05.242069+00:00 12345678.900000963360 12345678.900000963360 12345678.900006797165 12345678.900001436472 12345678.900001436472 17232318.326931893826 17232318.326931893826 17232318.098571263254 17232318.266737017781 17232318.266737017781 60287.426461346 2023-12-09T10:14:06.260242+00:00 12345678.900034481660 12345678.900034481660 12345678.899984555319 12345678.899996254593 12345678.899996252730 17232318.132183156908 17232318.132183156908 17232318.243319444358 17232318.405722349882 17232318.405722353607 60287.426472713 2023-12-09T10:14:07.242387+00:00 12345678.900020645931 12345678.900020645931 12345678.899983676150 12345678.900017824024 12345678.900017822161 17232317.831548050046 17232317.831548050046 17232317.756928734481 17232317.687632743269 17232317.687632743269 60287.426484291 2023-12-09T10:14:08.242694+00:00 12345678.899875679985 12345678.899875679985 12345678.900003541261 12345678.900028018281 12345678.900028018281 17232317.170735858381 17232317.170735858381 17232317.210304088891 17232317.167706087232 17232317.167706087232 60287.426495886 2023-12-09T10:14:09.244605+00:00 12345678.900136051700 12345678.900136051700 12345678.900001691654 12345678.900005409494 12345678.900005407631 17232317.329975567758 17232317.329975567758 17232317.432860195637 17232317.485621210188 17232317.485621210188 60287.426507432 2023-12-09T10:14:10.242163+00:00 12345678.899896908551 12345678.899896908551 12345678.899999801069 12345678.899993913248 12345678.899993915111 17232317.791358537972 17232317.791358537972 17232317.695389665663 17232317.668753344566 17232317.668753344566 60287.426519020 2023-12-09T10:14:11.243269+00:00 12345678.900124508888 12345678.900124508888 12345678.900006646290 12345678.900010753423 12345678.900010755286 17232317.730855431408 17232317.730855431408 17232317.675961945206 17232317.623560786247 17232317.623560786247 60287.426530645 2023-12-09T10:14:12.247701+00:00 12345678.899996558204 12345678.899996558204 12345678.900008413941 12345678.900021681562 12345678.900021681562 17232317.707949507982 17232317.707949507982 17232317.827442254871 17232317.781030081213 17232317.781030081213 60287.426542241 2023-12-09T10:14:13.249651+00:00 12345678.899935692549 12345678.899935692549 12345678.899985844269 12345678.899977197871 12345678.899977197871 17232318.131615810096 17232318.131615810096 17232318.042507790029 17232318.132485404611 17232318.132485404611 60287.426553797 2023-12-09T10:14:14.248110+00:00 12345678.899982398376 12345678.899982398376 12345678.900002019480 12345678.899999739602 12345678.899999739602 17232318.013471633196 17232318.013471633196 17232318.058504655957 17232318.101117756218 17232318.101117759943 60287.426565377 2023-12-09T10:14:15.248560+00:00 12345678.899997759610 12345678.899997759610 12345678.900011282414 12345678.899991903454 12345678.899991903454 17232317.984746549278 17232317.984746549278 17232318.037885900587 17232317.926766879857 17232317.926766879857 60287.426577552 2023-12-09T10:14:16.300482+00:00 12345678.900089235976 12345678.900089235976 12345678.899978257716 12345678.899954332039 12345678.899954328313 17232318.388766475022 17232318.388766475022 17232318.401698544621 17232318.474739950150 17232318.474739950150 60287.426588533 2023-12-09T10:14:17.249277+00:00 12345678.899950809777 12345678.899950809777 12345678.899981100112 12345678.899964338169 12345678.899964338169 17232318.550478376448 17232318.550478376448 17232318.299470983446 17232318.459622744471 17232318.459622744471 60287.426600115 2023-12-09T10:14:18.249943+00:00 12345678.899894461036 12345678.899894461036 12345678.899993145838 12345678.899988366291 12345678.899988362566 17232317.898027196527 17232317.898027196527 17232317.984301071614 17232317.969531092793 17232317.969531092793 60287.426611674 2023-12-09T10:14:19.248596+00:00 12345678.900098787621 12345678.900098787621 12345678.899997873232 12345678.900002250448 12345678.900002246723 17232318.187562409788 17232318.187562409788 17232318.409639388323 17232318.336170032620 17232318.336170032620 60287.426623361 2023-12-09T10:14:20.258363+00:00 12345678.899968469515 12345678.899968469515 12345678.900005290285 12345678.900006957352 12345678.900006961077 17232318.907902013510 17232318.907902013510 17232318.818194437772 17232318.887213952839 17232318.887213952839 60287.426634821 2023-12-09T10:14:21.248514+00:00 12345678.900023803115 12345678.900023803115 12345678.900001736358 12345678.900012375787 12345678.900012375787 17232318.336265098304 17232318.336265098304 17232318.369115449488 17232318.259693544358 17232318.259693544358 60287.426646380 2023-12-09T10:14:22.247190+00:00 12345678.899896308780 12345678.899896308780 12345678.900005504489 12345678.900020021945 12345678.900020023808 17232318.493260122836 17232318.493260122836 17232318.521246861666 17232318.542824897915 17232318.542824897915 60287.426658083 2023-12-09T10:14:23.258347+00:00 12345678.900158923119 12345678.900158923119 12345678.900026466697 12345678.900037942454 12345678.900037946180 17232318.909963514656 17232318.909963514656 17232318.722953144461 17232318.903997555375 17232318.903997555375 60287.426669548 2023-12-09T10:14:24.248951+00:00 12345678.899829866365 12345678.899829866365 12345678.899984100834 12345678.899974070489 12345678.899974070489 17232318.280753225088 17232318.280753225088 17232318.395573765039 17232318.495180204511 17232318.495180204511 60287.426681248 2023-12-09T10:14:25.259854+00:00 12345678.900165714324 12345678.900165714324 12345678.899987317622 12345678.899994041771 12345678.899994041771 17232318.601535987109 17232318.601535987109 17232318.540234781802 17232318.561237186193 17232318.561237186193 60287.426692672 2023-12-09T10:14:26.246814+00:00 12345678.899865912274 12345678.899865912274 12345678.900019209832 12345678.900050967932 12345678.900050967932 17232318.797861564904 17232318.797861564904 17232318.852932870388 17232318.776528324932 17232318.776528324932 60287.426704261 2023-12-09T10:14:27.248213+00:00 12345678.899977434427 12345678.899977434427 12345678.899987429380 12345678.899980746210 12345678.899980744347 17232318.845689125359 17232318.845689125359 17232318.658427070826 17232318.672259766608 17232318.672259766608 60287.426715961 2023-12-09T10:14:28.259030+00:00 12345678.900134060532 12345678.900134060532 12345678.899978613481 12345678.899998126552 12345678.899998124689 17232318.189045388252 17232318.189045388252 17232318.328039612621 17232318.393837224692 17232318.393837224692 60287.426727399 2023-12-09T10:14:29.247317+00:00 12345678.899986540899 12345678.899986540899 12345678.899986572564 12345678.899999042973 12345678.899999042973 17232318.427031856030 17232318.427031856030 17232318.452701516449 17232318.479303669184 17232318.479303669184 60287.426739079 2023-12-09T10:14:30.256440+00:00 12345678.899869136512 12345678.899869136512 12345678.899992398918 12345678.899980608374 12345678.899980608374 17232318.113391406834 17232318.113391406834 17232318.155790042132 17232318.069650262594 17232318.069650262594 60287.426750650 2023-12-09T10:14:31.256186+00:00 12345678.900056282058 12345678.900056282058 12345678.900006752461 12345678.900000471622 12345678.900000471622 17232318.046740096062 17232318.046740096062 17232318.017035923898 17232317.929853633046 17232317.929853633046 60287.426762197 2023-12-09T10:14:32.253845+00:00 12345678.899980239570 12345678.899980239570 12345678.900003053248 12345678.899997675791 12345678.899997673929 17232318.675673652440 17232318.675673652440 17232318.624722305685 17232318.625262193382 17232318.625262193382 60287.426773760 2023-12-09T10:14:33.252894+00:00 12345678.900034958497 12345678.900034958497 12345678.900009922683 12345678.900010034442 12345678.900010034442 17232318.622228175402 17232318.622228175402 17232318.568150360137 17232318.573669087142 17232318.573669087142 60287.426785267 2023-12-09T10:14:34.247117+00:00 12345678.899957245216 12345678.899957245216 12345678.899989072233 12345678.899962497875 12345678.899962497875 17232318.180901680142 17232318.180901680142 17232318.281182449311 17232318.270413666964 17232318.270413666964 60287.426796995 2023-12-09T10:14:35.260397+00:00 12345678.899969499558 12345678.899969499558 12345678.899992652237 12345678.899958157912 12345678.899958156049 17232318.623041205108 17232318.623041205108 17232318.454666290432 17232318.590827133507 17232318.590827137232 60287.426809053 2023-12-09T10:14:36.302207+00:00 12345678.899991799146 12345678.899991799146 12345678.899991946295 12345678.899979067966 12345678.899979067966 17232318.104995049536 17232318.104995049536 17232318.333980742842 17232318.273685533553 17232318.273685533553 60287.426820145 2023-12-09T10:14:37.260543+00:00 12345678.900034405291 12345678.900034405291 12345678.899996617809 12345678.900014417246 12345678.900014415383 17232318.551821690053 17232318.551821690053 17232318.443136736751 17232318.415676072240 17232318.415676075965 60287.426831573 2023-12-09T10:14:38.247881+00:00 12345678.899994626641 12345678.899994626641 12345678.900016397238 12345678.900019828230 12345678.900019830093 17232318.174448125064 17232318.174448125064 17232318.246978826821 17232318.161007340997 17232318.161007340997 60287.426843142 2023-12-09T10:14:39.247497+00:00 12345678.900083251297 12345678.900083251297 12345678.899979559705 12345678.899957545102 12345678.899957546964 17232318.459956463426 17232318.459956463426 17232318.422310095280 17232318.545065011829 17232318.545065011829 60287.426854757 2023-12-09T10:14:40.250954+00:00 12345678.899931140244 12345678.899931140244 12345678.900009937584 12345678.900036145002 12345678.900036146864 17232318.393053755164 17232318.393053755164 17232318.415745403618 17232318.375118833035 17232318.375118829310 60287.426866431 2023-12-09T10:14:41.259601+00:00 12345678.900005208328 12345678.900005208328 12345678.899972446263 12345678.899963114411 12345678.899963110685 17232318.486955616623 17232318.486955616623 17232318.536843493581 17232318.517940398306 17232318.517940394580 60287.426877859 2023-12-09T10:14:42.247026+00:00 12345678.899962328374 12345678.899962328374 12345678.899989230558 12345678.899976382032 12345678.899976382032 17232319.144578583539 17232319.144578583539 17232319.018383663148 17232319.217414502054 17232319.217414505780 60287.426889442 2023-12-09T10:14:43.247835+00:00 12345678.899964645505 12345678.899964645505 12345678.900007948279 12345678.900010442361 12345678.900010442361 17232319.168243099004 17232319.168243099004 17232319.048996862024 17232319.096909612417 17232319.096909612417 60287.426901153 2023-12-09T10:14:44.259598+00:00 12345678.900011735037 12345678.900011735037 12345678.899993883446 12345678.900000818074 12345678.900000818074 17232318.261498413980 17232318.261498413980 17232318.526955988258 17232318.291024092585 17232318.291024092585 60287.426912582 2023-12-09T10:14:45.247087+00:00 12345678.899982891977 12345678.899982891977 12345678.900006338954 12345678.900031045079 12345678.900031046942 17232319.075198676437 17232319.075198676437 17232318.779668767005 17232318.884954541922 17232318.884954541922 60287.426924429 2023-12-09T10:14:46.270704+00:00 12345678.900052094832 12345678.900052094832 12345678.899996135384 12345678.900005994365 12345678.900005994365 17232318.543811440468 17232318.543811440468 17232318.802730686963 17232318.717642355710 17232318.717642355710 60287.426935856 2023-12-09T10:14:47.257956+00:00 12345678.899948958308 12345678.899948958308 12345678.899986321107 12345678.899981338531 12345678.899981338531 17232318.583937682211 17232318.583937682211 17232318.551350440830 17232318.458217300475 17232318.458217304200 60287.426947322 2023-12-09T10:14:48.248631+00:00 12345678.899955859408 12345678.899955859408 12345678.900006042793 12345678.899995384738 12345678.899995384738 17232318.656399723142 17232318.656399723142 17232318.579656444490 17232318.839635197073 17232318.839635197073 60287.426958906 2023-12-09T10:14:49.249485+00:00 12345678.900017471984 12345678.900017471984 12345678.899986557662 12345678.899963445961 12345678.899963447824 17232318.321973368526 17232318.321973368526 17232318.356685623527 17232318.392106104642 17232318.392106104642 60287.426970414 2023-12-09T10:14:50.243765+00:00 12345678.899983350188 12345678.899983350188 12345678.899983042851 12345678.899983765557 12345678.899983765557 17232318.669468790293 17232318.669468790293 17232318.567762997001 17232318.703149728477 17232318.703149732202 60287.426982037 2023-12-09T10:14:51.248033+00:00 12345678.899966733530 12345678.899966733530 12345678.900014700368 12345678.900014892220 12345678.900014894083 17232318.284119665623 17232318.284119665623 17232318.397251203656 17232318.209436435252 17232318.209436435252 60287.426993734 2023-12-09T10:14:52.258630+00:00 12345678.900181125849 12345678.900181125849 12345678.899984523654 12345678.899976698682 12345678.899976700544 17232318.914955236018 17232318.914955236018 17232318.837386801839 17232318.941683687270 17232318.941683687270 60287.427005196 2023-12-09T10:14:53.248963+00:00 12345678.899984601885 12345678.899984601885 12345678.900025106966 12345678.900029323995 12345678.900029323995 17232318.791139457375 17232318.791139457375 17232318.786031875759 17232318.714114960283 17232318.714114960283 60287.427016751 2023-12-09T10:14:54.247318+00:00 12345678.899921312928 12345678.899921312928 12345678.900004468858 12345678.899971950799 12345678.899971948937 17232318.878196142614 17232318.878196142614 17232318.810052752495 17232318.875432718545 17232318.875432718545 60287.427028324 2023-12-09T10:14:55.247158+00:00 12345678.900059549138 12345678.900059549138 12345678.900004317984 12345678.900005478412 12345678.900005480275 17232318.130646247417 17232318.130646247417 17232318.413097247481 17232318.217330399901 17232318.217330399901 60287.427040557 2023-12-09T10:14:56.304151+00:00 12345678.899971246719 12345678.899971246719 12345678.899995753542 12345678.900017971173 12345678.900017973036 17232318.987823750824 17232318.987823750824 17232318.847068920732 17232318.791527334601 17232318.791527334601 60287.427051594 2023-12-09T10:14:57.257718+00:00 12345678.899925827980 12345678.899925827980 12345678.900003664196 12345678.899992901832 12345678.899992899969 17232318.917340543121 17232318.917340543121 17232318.847079813480 17232318.803562350571 17232318.803562350571 60287.427063167 2023-12-09T10:14:58.257625+00:00 12345678.900082288310 12345678.900082288310 12345678.899996271357 12345678.900009395555 12345678.900009399280 17232319.330177277327 17232319.330177277327 17232319.317399192601 17232319.399029888213 17232319.399029888213 60287.427074658 2023-12-09T10:14:59.250482+00:00 12345678.900030419230 12345678.900030419230 12345678.899990541860 12345678.899972034618 12345678.899972034618 17232319.218688488007 17232319.218688488007 17232319.283730342984 17232319.259059645236 17232319.259059645236 60287.427086345 2023-12-09T10:15:00.260213+00:00 12345678.899995649233 12345678.899995649233 12345678.899982264265 12345678.899962192401 12345678.899962192401 17232318.731275942177 17232318.731275942177 17232318.883708857000 17232318.836345449090 17232318.836345452815 60287.427099326 2023-12-09T10:15:01.381767+00:00 12345678.900013020262 12345678.900013020262 12345678.900008583441 12345678.900003965944 12345678.900003964081 17232319.139289584011 17232319.139289584011 17232319.130123995245 17232319.255367502570 17232319.255367502570 60287.427109543 2023-12-09T10:15:02.264535+00:00 12345678.899983504787 12345678.899983504787 12345678.899981435388 12345678.900000520051 12345678.900000520051 17232319.507481943816 17232319.507481943816 17232319.263321567327 17232319.305802028626 17232319.305802028626 60287.427121057 2023-12-09T10:15:03.259342+00:00 12345678.899972192943 12345678.899972192943 12345678.899953937158 12345678.899951793253 12345678.899951791391 17232318.922651506960 17232318.922651506960 17232319.056945048273 17232319.027392707765 17232319.027392707765 60287.427132608 2023-12-09T10:15:04.257337+00:00 12345678.900003237650 12345678.900003237650 12345678.900021439418 12345678.900050699711 12345678.900050699711 17232318.932946689427 17232318.932946689427 17232318.974730446935 17232318.984131582081 17232318.984131585807 60287.427144113 2023-12-09T10:15:05.251389+00:00 12345678.900019971654 12345678.900019971654 12345678.900011505932 12345678.899995928630 12345678.899995930493 17232319.553440924734 17232319.553440924734 17232319.540775448084 17232319.472404971719 17232319.472404971719 60287.427155802 2023-12-09T10:15:06.261299+00:00 12345678.899984380230 12345678.899984380230 12345678.900000939146 12345678.900007460266 12345678.900007458404 17232319.559057608247 17232319.559057608247 17232319.536409806460 17232319.503924116492 17232319.503924116492 60287.427167173 2023-12-09T10:15:07.243694+00:00 12345678.899946123362 12345678.899946123362 12345678.900010108948 12345678.900014050305 12345678.900014048442 17232319.165473122150 17232319.165473122150 17232319.208864301443 17232319.219143230468 17232319.219143230468 60287.427178809 2023-12-09T10:15:08.249128+00:00 12345678.900040782988 12345678.900040782988 12345678.899996506050 12345678.899980386719 12345678.899980386719 17232319.597411103547 17232319.597411103547 17232319.499138958752 17232319.594540935010 17232319.594540931284 60287.427190450 2023-12-09T10:15:09.254912+00:00 12345678.899947447702 12345678.899947447702 12345678.899977799505 12345678.899979438633 12345678.899979438633 17232319.312027592212 17232319.312027592212 17232319.318958982825 17232319.435947846621 17232319.435947846621 60287.427201884 2023-12-09T10:15:10.242754+00:00 12345678.899927662686 12345678.899927662686 12345678.899995647371 12345678.900029346347 12345678.900029344484 17232318.885098922998 17232318.885098922998 17232318.927616231143 17232318.852886725217 17232318.852886725217 60287.427213464 2023-12-09T10:15:11.243331+00:00 12345678.900112217292 12345678.900112217292 12345678.899989197031 12345678.899999221787 12345678.899999219924 17232319.180718891323 17232319.180718891323 17232319.119678534567 17232319.202422734350 17232319.202422734350 60287.427225006 2023-12-09T10:15:12.240524+00:00 12345678.899952994660 12345678.899952994660 12345678.899992108345 12345678.899990044534 12345678.899990044534 17232318.927216466516 17232318.927216466516 17232319.001712322235 17232318.822724439204 17232318.822724439204 60287.427236595 2023-12-09T10:15:13.241792+00:00 12345678.900053551421 12345678.900053551421 12345678.899994030595 12345678.900011559948 12345678.900011558086 17232319.156498227268 17232319.156498227268 17232319.133219897747 17232318.952685300261 17232318.952685300261 60287.427248173 2023-12-09T10:15:14.242195+00:00 12345678.899920590222 12345678.899920590222 12345678.899995243177 12345678.899997791275 12345678.899997789413 17232319.316912751645 17232319.316912751645 17232319.216422885656 17232319.252841670066 17232319.252841670066 60287.427259757 2023-12-09T10:15:15.242979+00:00 12345678.900018565357 12345678.900018565357 12345678.900009484962 12345678.899998243898 12345678.899998243898 17232319.207952871919 17232319.207952871919 17232319.257419597358 17232319.292156856507 17232319.292156856507 60287.427271394 2023-12-09T10:15:16.248429+00:00 12345678.899979935959 12345678.899979935959 12345678.900000132620 12345678.899991694838 12345678.899991694838 17232319.394063934684 17232319.394063934684 17232319.490455050021 17232319.601263262331 17232319.601263262331 60287.427282893 2023-12-09T10:15:17.241928+00:00 12345678.900050934404 12345678.900050934404 12345678.900001270697 12345678.900001540780 12345678.900001538917 17232319.002894204110 17232319.002894204110 17232319.008132003248 17232319.050457242876 17232319.050457242876 60287.427294472 2023-12-09T10:15:18.242421+00:00 12345678.899986086413 12345678.899986086413 12345678.899999145418 12345678.899980407208 12345678.899980407208 17232318.922373726964 17232318.922373726964 17232318.843912869692 17232318.814918685704 17232318.814918685704 60287.427306050 2023-12-09T10:15:19.242769+00:00 12345678.900055548176 12345678.900055548176 12345678.900034815073 12345678.900057723746 12345678.900057721883 17232319.348214991391 17232319.348214991391 17232319.279101923108 17232319.139029942453 17232319.139029938728 60287.427317622 2023-12-09T10:15:20.242545+00:00 12345678.900006994605 12345678.900006994605 12345678.899984361604 12345678.899976983666 12345678.899976985529 17232319.189779564738 17232319.189779564738 17232319.313813813031 17232319.346106093377 17232319.346106093377 60287.427329214 2023-12-09T10:15:21.244091+00:00 12345678.899881577119 12345678.899881577119 12345678.899966629222 12345678.899956015870 12345678.899956015870 17232319.087675444782 17232319.087675444782 17232319.071410369128 17232319.025647528470 17232319.025647528470 60287.427340785 2023-12-09T10:15:22.243815+00:00 12345678.900058262050 12345678.900058262050 12345678.899986691773 12345678.900000723079 12345678.900000721216 17232319.185898795724 17232319.185898795724 17232319.235105957836 17232319.363648328930 17232319.363648328930 60287.427352343 2023-12-09T10:15:23.242443+00:00 12345678.899950111285 12345678.899950111285 12345678.899998910725 12345678.899992123246 12345678.899992125109 17232319.087914824486 17232319.087914824486 17232318.943331506103 17232318.819203455001 17232318.819203455001 60287.427363912 2023-12-09T10:15:24.241994+00:00 12345678.900052106008 12345678.900052106008 12345678.900013118982 12345678.899989997968 12345678.899989999831 17232319.070097364485 17232319.070097364485 17232319.146927844733 17232319.086515758187 17232319.086515758187 60287.427375491 2023-12-09T10:15:25.242410+00:00 12345678.899851571769 12345678.899851571769 12345678.899978231639 12345678.899951620027 12345678.899951620027 17232319.351328719407 17232319.351328719407 17232319.316280145198 17232319.441759958863 17232319.441759958863 60287.427387234 2023-12-09T10:15:26.257033+00:00 12345678.900171032175 12345678.900171032175 12345678.900005690753 12345678.900030907243 12345678.900030907243 17232319.664171550423 17232319.664171550423 17232319.527256734669 17232319.639296855778 17232319.639296855778 60287.427398639 2023-12-09T10:15:27.242419+00:00 12345678.899874525145 12345678.899874525145 12345678.899990996346 12345678.899979487062 12345678.899979487062 17232318.937420345843 17232318.937420345843 17232319.205410908908 17232319.056547552347 17232319.056547556072 60287.427410228 2023-12-09T10:15:28.243682+00:00 12345678.900038998574 12345678.900038998574 12345678.900005264208 12345678.899987660348 12345678.899987662211 17232319.445951227099 17232319.445951227099 17232319.184744399041 17232319.265115406364 17232319.265115406364 60287.427421820 2023-12-09T10:15:29.245262+00:00 12345678.900078115985 12345678.900078115985 12345678.900001993403 12345678.900014139712 12345678.900014141575 17232318.913651324809 17232318.913651324809 17232318.902373962104 17232318.846961237490 17232318.846961237490 60287.427433363 2023-12-09T10:15:30.242553+00:00 12345678.899843253195 12345678.899843253195 12345678.899995731190 12345678.899980656803 12345678.899980658665 17232318.985453847796 17232318.985453847796 17232319.105582874268 17232319.251264378428 17232319.251264378428 60287.427444929 2023-12-09T10:15:31.241856+00:00 12345678.900141810998 12345678.900141810998 12345678.900023140013 12345678.900015510619 12345678.900015508756 17232318.970373693854 17232318.970373693854 17232318.931638538837 17232318.844011232257 17232318.844011232257 60287.427456572 2023-12-09T10:15:32.247804+00:00 12345678.899839308113 12345678.899839308113 12345678.899974275380 12345678.899952998385 12345678.899952996522 17232319.198691137135 17232319.198691137135 17232319.275881417096 17232319.312698479742 17232319.312698479742 60287.427468175 2023-12-09T10:15:33.250306+00:00 12345678.900122538209 12345678.900122538209 12345678.899989442900 12345678.899992888793 12345678.899992888793 17232319.212092384696 17232319.212092384696 17232319.315021641552 17232319.171921882778 17232319.171921882778 60287.427479724 2023-12-09T10:15:34.248143+00:00 12345678.899994961917 12345678.899994961917 12345678.899992195889 12345678.899997571483 12345678.899997573346 17232319.771023128182 17232319.771023128182 17232319.700628515333 17232319.795736644417 17232319.795736644417 60287.427491328 2023-12-09T10:15:35.250738+00:00 12345678.899879952893 12345678.899879952893 12345678.899991372600 12345678.899975603446 12345678.899975603446 17232319.569516640157 17232319.569516640157 17232319.437839537859 17232319.341418314725 17232319.341418314725 60287.427503324 2023-12-09T10:15:36.287221+00:00 12345678.900035865605 12345678.900035865605 12345678.900004753843 12345678.900011794642 12345678.900011796504 17232319.433341685683 17232319.433341685683 17232319.563329070807 17232319.495744224638 17232319.495744224638 60287.427514470 2023-12-09T10:15:37.250196+00:00 12345678.899920895696 12345678.899920895696 12345678.900002136827 12345678.900003241375 12345678.900003239512 17232319.854010876268 17232319.854010876268 17232319.929246667773 17232319.987188037485 17232319.987188037485 60287.427526152 2023-12-09T10:15:38.259523+00:00 12345678.900200666860 12345678.900200666860 12345678.900037137792 12345678.900062981993 12345678.900062983856 17232319.478731852025 17232319.478731852025 17232319.418614331633 17232319.259078718722 17232319.259078718722 60287.427537743 2023-12-09T10:15:39.260982+00:00 12345678.900025660172 12345678.900025660172 12345678.899990981445 12345678.899996742606 12345678.899996742606 17232319.332781311125 17232319.332781311125 17232319.324120055884 17232319.386598516256 17232319.386598516256 60287.427549223 2023-12-09T10:15:40.252877+00:00 12345678.899849919602 12345678.899849919602 12345678.899996491149 12345678.900005361065 12345678.900005359203 17232319.690858472139 17232319.690858472139 17232319.616998929530 17232319.823868475854 17232319.823868475854 60287.427560880 2023-12-09T10:15:41.260010+00:00 12345678.900116475299 12345678.900116475299 12345678.900015179068 12345678.900023402646 12345678.900023404509 17232319.285348411649 17232319.285348411649 17232319.420399826020 17232319.237403929234 17232319.237403929234 60287.427572303 2023-12-09T10:15:42.247023+00:00 12345678.900011735037 12345678.900011735037 12345678.899979874492 12345678.899958435446 12345678.899958435446 17232319.939155731350 17232319.939155731350 17232319.852724913508 17232319.969628002495 17232319.969628002495 60287.427583927 2023-12-09T10:15:43.251278+00:00 12345678.899985173717 12345678.899985173717 12345678.900007436052 12345678.900007318705 12345678.900007318705 17232319.861365519464 17232319.861365519464 17232319.785078879446 17232319.904512811452 17232319.904512811452 60287.427595525 2023-12-09T10:15:44.253312+00:00 12345678.900028279051 12345678.900028279051 12345678.899991540238 12345678.899994263425 12345678.899994265288 17232319.305174589157 17232319.305174589157 17232319.362341538072 17232319.246053200215 17232319.246053200215 60287.427607189 2023-12-09T10:15:45.261144+00:00 12345678.899900743738 12345678.899900743738 12345678.899973336607 12345678.899997726083 12345678.899997726083 17232319.347648531199 17232319.347648531199 17232319.388894375414 17232319.394175775349 17232319.394175779074 60287.427618568 2023-12-09T10:15:46.244256+00:00 12345678.899959752336 12345678.899959752336 12345678.899977734312 12345678.899983813986 12345678.899983815849 17232319.367148458958 17232319.367148458958 17232319.415894005448 17232319.538755510002 17232319.538755510002 60287.427630214 2023-12-09T10:15:47.250478+00:00 12345678.899969313294 12345678.899969313294 12345678.900004776195 12345678.900019830093 12345678.900019830093 17232319.644077688456 17232319.644077688456 17232319.459454327822 17232319.528843119740 17232319.528843119740 60287.427641831 2023-12-09T10:15:48.254186+00:00 12345678.899987354875 12345678.899987354875 12345678.900007339194 12345678.899998128414 12345678.899998130277 17232319.081302002072 17232319.081302002072 17232319.245168749243 17232319.240918651223 17232319.240918647498 60287.427653460 2023-12-09T10:15:49.258977+00:00 12345678.899977773428 12345678.899977773428 12345678.899991583079 12345678.899974379689 12345678.899974381551 17232319.393712140620 17232319.393712140620 17232319.254853006452 17232319.195928011090 17232319.195928011090 60287.427665039 2023-12-09T10:15:50.259364+00:00 12345678.900133961812 12345678.900133961812 12345678.900009542704 12345678.900002494454 12345678.900002494454 17232319.408922720701 17232319.408922720701 17232319.417145319283 17232319.358550656587 17232319.358550652862 60287.427676627 2023-12-09T10:15:51.260599+00:00 12345678.899973340333 12345678.899973340333 12345678.899987943470 12345678.899972895160 12345678.899972897023 17232319.341414161026 17232319.341414161026 17232319.424852546304 17232319.289170030504 17232319.289170030504 60287.427688178 2023-12-09T10:15:52.258603+00:00 12345678.900032447651 12345678.900032447651 12345678.900017255917 12345678.900031656027 12345678.900031654164 17232319.360415566713 17232319.360415566713 17232319.505624104291 17232319.556038290262 17232319.556038290262 60287.427699618 2023-12-09T10:15:53.246953+00:00 12345678.899983661249 12345678.899983661249 12345678.899989187717 12345678.900002621114 12345678.900002619252 17232319.394467659295 17232319.394467659295 17232319.132406100631 17232319.145834472030 17232319.145834472030 60287.427711324 2023-12-09T10:15:54.258364+00:00 12345678.899896685034 12345678.899896685034 12345678.899995151907 12345678.900008553639 12345678.900008551776 17232319.203532371670 17232319.203532371670 17232319.286581870168 17232319.202605634928 17232319.202605634928 60287.427722857 2023-12-09T10:15:55.254824+00:00 12345678.900100566447 12345678.900100566447 12345678.899986350909 12345678.899984937161 12345678.899984937161 17232319.472580250353 17232319.472580250353 17232319.599738873541 17232319.455199487507 17232319.455199491233 60287.427734528 2023-12-09T10:15:56.263177+00:00 12345678.899971891195 12345678.899971891195 12345678.899999365211 12345678.900019563735 12345678.900019565597 17232319.969268426299 17232319.969268426299 17232319.916856747121 17232320.012085661292 17232320.012085661292 60287.427745945 2023-12-09T10:15:57.249636+00:00 12345678.900022476912 12345678.900022476912 12345678.899990653619 12345678.900017129257 12345678.900017129257 17232319.802955236286 17232319.802955236286 17232319.803612347692 17232319.858360212296 17232319.858360212296 60287.427757615 2023-12-09T10:15:58.257905+00:00 12345678.899924345315 12345678.899924345315 12345678.899999901652 12345678.900025842711 12345678.900025842711 17232319.871202088892 17232319.871202088892 17232319.854473125190 17232319.882944103330 17232319.882944103330 60287.427769225 2023-12-09T10:15:59.261004+00:00 12345678.900024086237 12345678.900024086237 12345678.900009984151 12345678.900015411898 12345678.900015411898 17232319.859538704157 17232319.859538704157 17232319.762091718614 17232319.783530037850 17232319.783530037850 60287.427780678 2023-12-09T10:16:00.250547+00:00 12345678.900033952668 12345678.900033952668 12345678.900026280433 12345678.900031296536 12345678.900031292811 17232319.744666185230 17232319.744666185230 17232319.693501524627 17232319.667801115662 17232319.667801115662 60287.427792220 2023-12-09T10:16:01.247788+00:00 12345678.899924868718 12345678.899924868718 12345678.899995656684 12345678.899960415438 12345678.899960415438 17232319.582315701991 17232319.582315701991 17232319.772921562195 17232319.817322663963 17232319.817322663963 60287.427804137 2023-12-09T10:16:02.277427+00:00 12345678.900071084499 12345678.900071084499 12345678.900008028373 12345678.899988014251 12345678.899988012388 17232319.798298571259 17232319.798298571259 17232319.687175817788 17232319.772637639195 17232319.772637639195 60287.427815627 2023-12-09T10:16:03.270187+00:00 12345678.900020077825 12345678.900020077825 12345678.899975838140 12345678.899945020676 12345678.899945020676 17232319.152022525668 17232319.152022525668 17232319.427977230400 17232319.171417020261 17232319.171417023987 60287.427826880 2023-12-09T10:16:04.242447+00:00 12345678.899948824197 12345678.899948824197 12345678.899995476007 12345678.899983145297 12345678.899983145297 17232320.799239605665 17232320.799239605665 17232320.374689772725 17232320.612324312329 17232320.612324312329 60287.427838448 2023-12-09T10:16:05.241880+00:00 12345678.900047557428 12345678.900047557428 12345678.900004163384 12345678.899993307889 12345678.899993306026 17232319.837859608233 17232319.837859608233 17232320.008556209505 17232319.885785229504 17232319.885785229504 60287.427850223 2023-12-09T10:16:06.259279+00:00 12345678.899909244850 12345678.899909244850 12345678.900003615767 12345678.900012478232 12345678.900012478232 17232319.745533164591 17232319.745533164591 17232319.898935537785 17232319.880481012166 17232319.880481012166 60287.427861602 2023-12-09T10:16:07.242372+00:00 12345678.899961952120 12345678.899961952120 12345678.899969216436 12345678.899948060513 12345678.899948062375 17232320.021554205567 17232320.021554205567 17232319.980791993439 17232320.026035413146 17232320.026035416871 60287.427873185 2023-12-09T10:16:08.243158+00:00 12345678.900023540482 12345678.900023540482 12345678.899999162182 12345678.900008453056 12345678.900008456782 17232320.456347648054 17232320.456347648054 17232320.332169715315 17232320.420058935881 17232320.420058939606 60287.427884746 2023-12-09T10:16:09.242062+00:00 12345678.900114713237 12345678.900114713237 12345678.899994064122 12345678.899994660169 12345678.899994660169 17232320.488198623061 17232320.488198623061 17232320.412851836532 17232320.448984459043 17232320.448984459043 60287.427896329 2023-12-09T10:16:10.242851+00:00 12345678.899974687025 12345678.899974687025 12345678.900005411357 12345678.899991925806 12345678.899991929531 17232320.089661054313 17232320.089661054313 17232320.175020910800 17232320.135291013867 17232320.135291013867 60287.427907893 2023-12-09T10:16:11.241962+00:00 12345678.899950100109 12345678.899950100109 12345678.900017470121 12345678.900049526244 12345678.900049526244 17232320.309009198099 17232320.309009198099 17232320.260463438928 17232320.157233156264 17232320.157233156264 60287.427919472 2023-12-09T10:16:12.242331+00:00 12345678.899899926037 12345678.899899926037 12345678.899984063581 12345678.899984886870 12345678.899984886870 17232320.358168173581 17232320.358168173581 17232320.427744172513 17232320.485062863678 17232320.485062863678 60287.427931044 2023-12-09T10:16:13.242246+00:00 12345678.900131793693 12345678.900131793693 12345678.900015970692 12345678.900033980608 12345678.900033980608 17232320.514003057033 17232320.514003057033 17232320.437440671027 17232320.491109650582 17232320.491109650582 60287.427942620 2023-12-09T10:16:14.242342+00:00 12345678.900042774156 12345678.900042774156 12345678.899988535792 12345678.899978358299 12345678.899978358299 17232320.297618050128 17232320.297618050128 17232320.387927152216 17232320.404882151634 17232320.404882151634 60287.427954291 2023-12-09T10:16:15.250790+00:00 12345678.899987375364 12345678.899987375364 12345678.900003468618 12345678.899987846613 12345678.899987846613 17232320.414175376296 17232320.414175376296 17232320.261882349849 17232320.250437296927 17232320.250437300652 60287.427965816 2023-12-09T10:16:16.246466+00:00 12345678.900021791458 12345678.900021791458 12345678.899991732091 12345678.899992866442 12345678.899992868304 17232320.148801419884 17232320.148801419884 17232320.226755905896 17232320.253710944206 17232320.253710944206 60287.427977344 2023-12-09T10:16:17.242532+00:00 12345678.899943623692 12345678.899943623692 12345678.899990057573 12345678.899979066104 12345678.899979064241 17232319.835453670472 17232319.835453670472 17232319.902110114694 17232319.772903397679 17232319.772903397679 60287.427988909 2023-12-09T10:16:18.241763+00:00 12345678.900027412921 12345678.900027412921 12345678.899987407029 12345678.900008369237 12345678.900008369237 17232320.106998614967 17232320.106998614967 17232320.228815320879 17232320.188497174531 17232320.188497174531 60287.428000489 2023-12-09T10:16:19.242292+00:00 12345678.899873854592 12345678.899873854592 12345678.900002745911 12345678.900010723621 12345678.900010725483 17232320.818727675825 17232320.818727675825 17232320.699723146856 17232320.856740545481 17232320.856740545481 60287.428012059 2023-12-09T10:16:20.241920+00:00 12345678.900116486475 12345678.900116486475 12345678.899994645268 12345678.899978660047 12345678.899978658184 17232320.778747960925 17232320.778747960925 17232320.769309796393 17232320.848448708653 17232320.848448708653 60287.428023638 2023-12-09T10:16:21.242354+00:00 12345678.899907836691 12345678.899907836691 12345678.900001047179 12345678.899984119460 12345678.899984119460 17232320.382845863700 17232320.382845863700 17232320.424457509071 17232320.202920559794 17232320.202920559794 60287.428035229 2023-12-09T10:16:22.243780+00:00 12345678.900065876544 12345678.900065876544 12345678.899988373742 12345678.899988206103 12345678.899988206103 17232320.773796752095 17232320.773796752095 17232320.811283841729 17232320.981146339327 17232320.981146339327 60287.428046790 2023-12-09T10:16:23.242668+00:00 12345678.899961497635 12345678.899961497635 12345678.899997875094 12345678.900008430704 12345678.900008426979 17232320.811813894659 17232320.811813894659 17232320.761552345008 17232320.919061172754 17232320.919061169028 60287.428058366 2023-12-09T10:16:24.242851+00:00 12345678.899912845343 12345678.899912845343 12345678.899989329278 12345678.900002224371 12345678.900002224371 17232320.720318850130 17232320.720318850130 17232320.602322407067 17232320.611923746765 17232320.611923746765 60287.428069940 2023-12-09T10:16:25.242822+00:00 12345678.900026535615 12345678.900026535615 12345678.899997470900 12345678.899995733052 12345678.899995733052 17232320.471636604518 17232320.471636604518 17232320.590676724911 17232320.407273724675 17232320.407273724675 60287.428081559 2023-12-09T10:16:26.246652+00:00 12345678.900100305676 12345678.900100305676 12345678.900011597201 12345678.900033446029 12345678.900033444166 17232320.750378828496 17232320.750378828496 17232320.684459935874 17232320.746207501739 17232320.746207501739 60287.428093089 2023-12-09T10:16:27.242893+00:00 12345678.899889774621 12345678.899889774621 12345678.899986080825 12345678.900013148785 12345678.900013148785 17232320.554898761213 17232320.554898761213 17232320.670241806656 17232320.685548696667 17232320.685548692942 60287.428104657 2023-12-09T10:16:28.242347+00:00 12345678.900089180097 12345678.900089180097 12345678.899983081967 12345678.899983808398 12345678.899983806536 17232320.814794626087 17232320.814794626087 17232320.791969630867 17232320.782338015735 17232320.782338015735 60287.428116232 2023-12-09T10:16:29.242474+00:00 12345678.899892855436 12345678.899892855436 12345678.899992160499 12345678.900025757030 12345678.900025757030 17232320.274032898247 17232320.274032898247 17232320.388936385512 17232320.315493158996 17232320.315493158996 60287.428127803 2023-12-09T10:16:30.242200+00:00 12345678.899950906634 12345678.899950906634 12345678.899998405948 12345678.900005551055 12345678.900005549192 17232320.669392533600 17232320.669392533600 17232320.487334430218 17232320.553703282028 17232320.553703282028 60287.428139384 2023-12-09T10:16:31.242761+00:00 12345678.900057561696 12345678.900057561696 12345678.899989213794 12345678.899970257655 12345678.899970257655 17232320.474938139319 17232320.474938139319 17232320.414689823985 17232320.544707547873 17232320.544707544148 60287.428150957 2023-12-09T10:16:32.242625+00:00 12345678.899921655655 12345678.899921655655 12345678.900005130097 12345678.899987712502 12345678.899987712502 17232319.639098249376 17232319.639098249376 17232319.780044067651 17232319.584515247494 17232319.584515251219 60287.428162527 2023-12-09T10:16:33.242313+00:00 12345678.900001335889 12345678.900001335889 12345678.900013389066 12345678.900005549192 12345678.900005551055 17232320.087445344776 17232320.087445344776 17232320.142654668540 17232320.158597156405 17232320.158597156405 60287.428174095 2023-12-09T10:16:34.241830+00:00 12345678.900173919275 12345678.900173919275 12345678.900008305907 12345678.900016760454 12345678.900016762316 17232320.569083731622 17232320.569083731622 17232320.469392549247 17232320.638243939728 17232320.638243939728 60287.428185665 2023-12-09T10:16:35.241462+00:00 12345678.899892432615 12345678.899892432615 12345678.899995163083 12345678.899998983368 12345678.899998981506 17232319.827532146126 17232319.827532146126 17232319.757529020309 17232319.691673964262 17232319.691673964262 60287.428197284 2023-12-09T10:16:36.245342+00:00 12345678.900096585974 12345678.900096585974 12345678.899990128353 12345678.899989701807 12345678.899989701807 17232319.973643183708 17232319.973643183708 17232319.985559619963 17232319.961844641715 17232319.961844641715 60287.428208817 2023-12-09T10:16:37.241781+00:00 12345678.899874141440 12345678.899874141440 12345678.899983363226 12345678.899995472282 12345678.899995472282 17232320.172334607691 17232320.172334607691 17232320.201596260071 17232320.178293343633 17232320.178293343633 60287.428220407 2023-12-09T10:16:38.243180+00:00 12345678.900115173310 12345678.900115173310 12345678.899999246001 12345678.900000503287 12345678.900000505149 17232319.996935009956 17232319.996935009956 17232319.993698425591 17232320.040771447122 17232320.040771447122 60287.428231977 2023-12-09T10:16:39.242799+00:00 12345678.900014091283 12345678.900014091283 12345678.900014426559 12345678.900033120066 12345678.900033118203 17232320.282276302576 17232320.282276302576 17232320.292535968125 17232320.431013014168 17232320.431013014168 60287.428243810 2023-12-09T10:16:40.265211+00:00 12345678.899983370677 12345678.899983370677 12345678.900010176003 12345678.900051228702 12345678.900051228702 17232320.319422416389 17232320.319422416389 17232320.203730475157 17232320.213989589363 17232320.213989589363 60287.428255166 2023-12-09T10:16:41.246335+00:00 12345678.899990849197 12345678.899990849197 12345678.899986885488 12345678.900013379753 12345678.900013377890 17232319.773572627455 17232319.773572627455 17232319.966894228011 17232319.807704582810 17232319.807704582810 60287.428266890 2023-12-09T10:16:42.259301+00:00 12345678.899920511991 12345678.899920511991 12345678.900019491091 12345678.900044759735 12345678.900044759735 17232320.698518771678 17232320.698518771678 17232320.639779172838 17232320.652682404965 17232320.652682401240 60287.428278462 2023-12-09T10:16:43.259138+00:00 12345678.900076117367 12345678.900076117367 12345678.899985758588 12345678.899979494512 12345678.899979496375 17232320.680033437908 17232320.680033437908 17232320.660059332848 17232320.727178320289 17232320.727178320289 60287.428290040 2023-12-09T10:16:44.259435+00:00 12345678.899892432615 12345678.899892432615 12345678.900001510978 12345678.900007611141 12345678.900007609278 17232320.523250877857 17232320.523250877857 17232320.480160385370 17232320.501807402819 17232320.501807402819 60287.428301460 2023-12-09T10:16:45.246114+00:00 12345678.900150619447 12345678.900150619447 12345678.899994365871 12345678.899997593835 12345678.899997593835 17232320.908896829933 17232320.908896829933 17232320.965897776186 17232321.071491062641 17232321.071491062641 60287.428313576 2023-12-09T10:16:46.292949+00:00 12345678.899920968339 12345678.899920968339 12345678.900004373863 12345678.899991860613 12345678.899991862476 17232320.949559073895 17232320.949559073895 17232321.001668848097 17232321.037606600672 17232321.037606600672 60287.428324627 2023-12-09T10:16:47.247786+00:00 12345678.899939032272 12345678.899939032272 12345678.899970483035 12345678.899922808632 12345678.899922810495 17232321.136355068535 17232321.136355068535 17232321.077432814986 17232320.947023071349 17232320.947023071349 60287.428336344 2023-12-09T10:16:48.260074+00:00 12345678.900055903941 12345678.900055903941 12345678.900002762675 12345678.899997174740 12345678.899997176602 17232321.264184840024 17232321.264184840024 17232321.228000894189 17232321.225642032921 17232321.225642032921 60287.428347779 2023-12-09T10:16:49.248115+00:00 12345678.899929283187 12345678.899929283187 12345678.899983471259 12345678.899971656501 12345678.899971656501 17232321.088208876550 17232321.088208876550 17232321.118375670165 17232321.055159017444 17232321.055159017444 60287.428359488 2023-12-09T10:16:50.259817+00:00 12345678.900109918788 12345678.900109918788 12345678.900012798607 12345678.900015546009 12345678.900015544146 17232321.314389843494 17232321.314389843494 17232321.214469183236 17232321.336129486561 17232321.336129486561 60287.428371062 2023-12-09T10:16:51.259702+00:00 12345678.899936161935 12345678.899936161935 12345678.899995502084 12345678.899993263185 12345678.899993263185 17232320.472482874990 17232320.472482874990 17232320.514730170369 17232320.289302524179 17232320.289302524179 60287.428382515 2023-12-09T10:16:52.249297+00:00 12345678.900058193132 12345678.900058193132 12345678.899991676211 12345678.899990221485 12345678.899990219623 17232320.770068496466 17232320.770068496466 17232320.861438084394 17232320.895567294210 17232320.895567294210 60287.428394237 2023-12-09T10:16:53.262019+00:00 12345678.899963147938 12345678.899963147938 12345678.899991046637 12345678.900007618591 12345678.900007618591 17232320.671096283942 17232320.671096283942 17232320.667192708701 17232320.610283564776 17232320.610283564776 60287.428405724 2023-12-09T10:16:54.254588+00:00 12345678.899977281690 12345678.899977281690 12345678.899995706975 12345678.899992898107 12345678.899992899969 17232320.860609117895 17232320.860609117895 17232320.888034421951 17232320.837703678757 17232320.837703678757 60287.428417322 2023-12-09T10:16:55.256625+00:00 12345678.899930002168 12345678.899930002168 12345678.900004925206 12345678.900000855327 12345678.900000855327 17232321.031504422426 17232321.031504422426 17232320.994759671390 17232320.993925184011 17232320.993925180286 60287.428429084 2023-12-09T10:16:56.272902+00:00 12345678.899982893839 12345678.899982893839 12345678.899992886931 12345678.899999456480 12345678.899999456480 17232321.116531573236 17232321.116531573236 17232321.180073421448 17232321.074619393796 17232321.074619393796 60287.428440582 2023-12-09T10:16:57.266272+00:00 12345678.900139842182 12345678.900139842182 12345678.900019211695 12345678.900035154074 12345678.900035157800 17232321.946213990450 17232321.946213990450 17232321.716638147831 17232321.822357606143 17232321.822357606143 60287.428451997 2023-12-09T10:16:58.252558+00:00 12345678.899881580845 12345678.899881580845 12345678.899982294068 12345678.899947635829 12345678.899947632104 17232321.279223810881 17232321.279223810881 17232321.412281677127 17232321.406047847122 17232321.406047847122 60287.428463521 2023-12-09T10:16:59.248265+00:00 12345678.900090400130 12345678.900090400130 12345678.900001613423 12345678.899987060577 12345678.899987062439 17232321.513922505081 17232321.513922505081 17232321.420852344483 17232321.511290181428 17232321.511290181428 60287.428475100 2023-12-09T10:17:00.248601+00:00 12345678.899909052998 12345678.899909052998 12345678.899994570762 12345678.899977887049 12345678.899977887049 17232320.927874136716 17232320.927874136716 17232321.121069148183 17232320.961360514164 17232320.961360514164 60287.428486691 2023-12-09T10:17:01.250077+00:00 12345678.900083223358 12345678.900083223358 12345678.899986969307 12345678.899984881282 12345678.899984881282 17232321.323485039175 17232321.323485039175 17232321.247692700475 17232321.174207523465 17232321.174207523465 60287.428498423 2023-12-09T10:17:02.263700+00:00 12345678.899856310338 12345678.899856310338 12345678.899990115315 12345678.899995073676 12345678.899995075539 17232321.330314535648 17232321.330314535648 17232321.170547381043 17232321.200500231236 17232321.200500231236 60287.428509808 2023-12-09T10:17:03.247437+00:00 12345678.900007702410 12345678.900007702410 12345678.899990031496 12345678.899981474504 12345678.899981472641 17232320.866227615625 17232320.866227615625 17232321.009324055165 17232320.958442971110 17232320.958442974836 60287.428521346 2023-12-09T10:17:04.244310+00:00 12345678.899980623275 12345678.899980623275 12345678.900011641905 12345678.899992994964 12345678.899992994964 17232320.971306852996 17232320.971306852996 17232320.999983482063 17232320.951849348843 17232320.951849348843 60287.428532943 2023-12-09T10:17:05.246237+00:00 12345678.900161543861 12345678.900161543861 12345678.900026056916 12345678.899985160679 12345678.899985162541 17232320.985202040523 17232320.985202040523 17232321.016994733363 17232321.037029288709 17232321.037029288709 60287.428544534 2023-12-09T10:17:06.247727+00:00 12345678.899918919429 12345678.899918919429 12345678.900000175461 12345678.899992907420 12345678.899992905557 17232321.014177218080 17232321.014177218080 17232320.980153001845 17232320.903396099806 17232320.903396099806 60287.428556046 2023-12-09T10:17:07.242367+00:00 12345678.899929620326 12345678.899929620326 12345678.899986626580 12345678.900006946176 12345678.900006946176 17232321.305347081274 17232321.305347081274 17232321.275492861867 17232321.301841720939 17232321.301841720939 60287.428567626 2023-12-09T10:17:08.242849+00:00 12345678.900128608570 12345678.900128608570 12345678.899988515303 12345678.899975469336 12345678.899975467473 17232321.448940627277 17232321.448940627277 17232321.365988679230 17232321.578296799213 17232321.578296799213 60287.428579195 2023-12-09T10:17:09.242445+00:00 12345678.899972083047 12345678.899972083047 12345678.899988092482 12345678.899975268170 12345678.899975268170 17232320.810672178864 17232320.810672178864 17232320.919543884695 17232320.689023040235 17232320.689023040235 60287.428590765 2023-12-09T10:17:10.242094+00:00 12345678.899945676327 12345678.899945676327 12345678.899997808039 12345678.899974087253 12345678.899974089116 17232321.455116104335 17232321.455116104335 17232321.421263679862 17232321.348817963153 17232321.348817963153 60287.428602403 2023-12-09T10:17:11.247636+00:00 12345678.899904079735 12345678.899904079735 12345678.899976376444 12345678.899962585419 12345678.899962587282 17232321.313709586859 17232321.313709586859 17232321.257375478745 17232321.357860654593 17232321.357860654593 60287.428614028 2023-12-09T10:17:12.252024+00:00 12345678.900099370629 12345678.900099370629 12345678.900005402043 12345678.900006901473 12345678.900006903335 17232320.759373333305 17232320.759373333305 17232320.887099683285 17232321.031541109085 17232321.031541109085 60287.428625723 2023-12-09T10:17:13.262486+00:00 12345678.899932209402 12345678.899932209402 12345678.900022087619 12345678.900015603751 12345678.900015605614 17232320.895181432366 17232320.895181432366 17232320.882610831410 17232320.876746781170 17232320.876746781170 60287.428637143 2023-12-09T10:17:14.249167+00:00 12345678.900153802708 12345678.900153802708 12345678.900013392791 12345678.900005262345 12345678.900005264208 17232321.394075069577 17232321.394075069577 17232321.297085367143 17232321.246177937835 17232321.246177934110 60287.428648715 2023-12-09T10:17:15.248973+00:00 12345678.899905266240 12345678.899905266240 12345678.899985946715 12345678.899966727942 12345678.899966727942 17232321.111958965659 17232321.111958965659 17232321.290472019464 17232321.014396693558 17232321.014396693558 60287.428660457 2023-12-09T10:17:16.263502+00:00 12345678.900012794882 12345678.900012794882 12345678.900010840967 12345678.900013336912 12345678.900013338774 17232321.641649331897 17232321.641649331897 17232321.413901302963 17232321.581056986004 17232321.581056986004 60287.428671851 2023-12-09T10:17:17.247956+00:00 12345678.899914139882 12345678.899914139882 12345678.899959556758 12345678.899972852319 12345678.899972848594 17232320.926574617624 17232320.926574617624 17232320.923874221742 17232320.880964461714 17232320.880964461714 60287.428683554 2023-12-09T10:17:18.259083+00:00 12345678.900153649971 12345678.900153649971 12345678.900018502027 12345678.900056617334 12345678.900056613609 17232321.136496569961 17232321.136496569961 17232321.296799864620 17232321.414793562144 17232321.414793562144 60287.428695121 2023-12-09T10:17:19.258485+00:00 12345678.899908486754 12345678.899908486754 12345678.899993989617 12345678.899982040748 12345678.899982038885 17232321.560648940504 17232321.560648940504 17232321.435811646283 17232321.406533505768 17232321.406533505768 60287.428706719 2023-12-09T10:17:20.260518+00:00 12345678.900000574067 12345678.900000574067 12345678.900002205744 12345678.899986229837 12345678.899986231700 17232321.468882188201 17232321.468882188201 17232321.459651652724 17232321.518161624670 17232321.518161624670 60287.428718167 2023-12-09T10:17:21.249612+00:00 12345678.900057123974 12345678.900057123974 12345678.899976959452 12345678.899993395433 12345678.899993397295 17232321.119048476219 17232321.119048476219 17232321.204360947013 17232321.278070934117 17232321.278070934117 60287.428729851 2023-12-09T10:17:22.259084+00:00 12345678.899866024032 12345678.899866024032 12345678.899995651096 12345678.900013357401 12345678.900013359264 17232321.171501249075 17232321.171501249075 17232321.085264224559 17232321.179645229131 17232321.179645229131 60287.428741380 2023-12-09T10:17:23.255232+00:00 12345678.899960974231 12345678.899960974231 12345678.899991290644 12345678.899962829426 12345678.899962831289 17232321.000460509211 17232321.000460509211 17232321.128048114479 17232321.138543490320 17232321.138543486595 60287.428752898 2023-12-09T10:17:24.250369+00:00 12345678.900018470362 12345678.900018470362 12345678.899995362386 12345678.899982701987 12345678.899982701987 17232321.550509996712 17232321.550509996712 17232321.548827338964 17232321.545544698834 17232321.545544698834 60287.428764563 2023-12-09T10:17:25.258235+00:00 12345678.899992765859 12345678.899992765859 12345678.900004906580 12345678.899996852502 12345678.899996846914 17232321.433360293508 17232321.433360293508 17232321.459077265114 17232321.206123754382 17232321.206123754382 60287.428776646 2023-12-09T10:17:26.302184+00:00 12345678.900087773800 12345678.900087773800 12345678.900019202381 12345678.900017814711 12345678.900017814711 17232321.443120069802 17232321.443120069802 17232321.437453392893 17232321.448364086449 17232321.448364086449 60287.428787621 2023-12-09T10:17:27.250471+00:00 12345678.900026533753 12345678.900026533753 12345678.899985386059 12345678.899956960231 12345678.899956962094 17232321.438576620072 17232321.438576620072 17232321.227290634066 17232321.200108606368 17232321.200108606368 60287.428799293 2023-12-09T10:17:28.258893+00:00 12345678.899873163551 12345678.899873163551 12345678.900002203882 12345678.900009760633 12345678.900009760633 17232321.015010919422 17232321.015010919422 17232321.318260990083 17232321.335890244693 17232321.335890244693 60287.428810743 2023-12-09T10:17:29.248211+00:00 12345678.900077000260 12345678.900077000260 12345678.899983415380 12345678.900007095188 12345678.900007095188 17232321.465284526348 17232321.465284526348 17232321.377110715955 17232321.464943986386 17232321.464943986386 60287.428822462 2023-12-09T10:17:30.260687+00:00 12345678.899977888912 12345678.899977888912 12345678.900010526180 12345678.900023048744 12345678.900023048744 17232321.661179821938 17232321.661179821938 17232321.576658371836 17232321.646179713309 17232321.646179713309 60287.428833909 2023-12-09T10:17:31.249774+00:00 12345678.900005949661 12345678.900005949661 12345678.899984641001 12345678.899964634329 12345678.899964634329 17232321.242227997631 17232321.242227997631 17232321.281304351985 17232321.279144331813 17232321.279144331813 60287.428845458 2023-12-09T10:17:32.247563+00:00 12345678.899964831769 12345678.899964831769 12345678.900012494996 12345678.900007786229 12345678.900007784367 17232321.055238336325 17232321.055238336325 17232320.996247760952 17232320.960865493864 17232320.960865493864 60287.428857035 2023-12-09T10:17:33.247861+00:00 12345678.900131510571 12345678.900131510571 12345678.899990558624 12345678.899981597438 12345678.899981599301 17232321.628477282822 17232321.628477282822 17232321.578940995038 17232321.839653670788 17232321.839653670788 60287.428868628 2023-12-09T10:17:34.249438+00:00 12345678.899810880423 12345678.899810880423 12345678.899979237467 12345678.899955987930 12345678.899955986068 17232321.202369261533 17232321.202369261533 17232321.272468727082 17232321.176629886031 17232321.176629886031 60287.428880375 2023-12-09T10:17:35.264424+00:00 12345678.900186737999 12345678.900186737999 12345678.900014206767 12345678.900022543967 12345678.900022542104 17232321.206014692783 17232321.206014692783 17232321.264747515321 17232321.177281048149 17232321.177281048149 60287.428892449 2023-12-09T10:17:36.307570+00:00 12345678.899840146303 12345678.899840146303 12345678.899976177141 12345678.899955663830 12345678.899955663830 17232321.742501605302 17232321.742501605302 17232321.723604563624 17232321.662770234048 17232321.662770234048 60287.428903458 2023-12-09T10:17:37.258782+00:00 12345678.900140143931 12345678.900140143931 12345678.900014230981 12345678.900038724765 12345678.900038726628 17232321.934612523764 17232321.934612523764 17232321.801656890661 17232321.893587544560 17232321.893587544560 60287.428914913 2023-12-09T10:17:38.248522+00:00 12345678.899929393083 12345678.899929393083 12345678.900012206286 12345678.900014178827 12345678.900014176965 17232321.134575195611 17232321.134575195611 17232321.195412576199 17232321.040467835963 17232321.040467835963 60287.428926481 2023-12-09T10:17:39.247981+00:00 12345678.900052223355 12345678.900052223355 12345678.899991737679 12345678.899986756966 12345678.899986755103 17232321.716907776892 17232321.716907776892 17232321.624802812934 17232321.807568270713 17232321.807568270713 60287.428938085 2023-12-09T10:17:40.250540+00:00 12345678.899997357279 12345678.899997357279 12345678.900000389665 12345678.900004766881 12345678.900004768744 17232321.133360441774 17232321.133360441774 17232321.390920206904 17232321.273068573326 17232321.273068577051 60287.428949654 2023-12-09T10:17:41.250093+00:00 12345678.899955078959 12345678.899955078959 12345678.900006787851 12345678.900008169934 12345678.900008168072 17232321.948722522706 17232321.948722522706 17232321.914015296847 17232321.911309856921 17232321.911309856921 60287.428961198 2023-12-09T10:17:42.247514+00:00 12345678.900082353503 12345678.900082353503 12345678.899997381493 12345678.900014653802 12345678.900014653802 17232322.116402734071 17232322.116402734071 17232321.940515212715 17232321.890128687024 17232321.890128687024 60287.428972801 2023-12-09T10:17:43.250041+00:00 12345678.899836122990 12345678.899836122990 12345678.899975715205 12345678.899992575869 12345678.899992574006 17232321.336097616702 17232321.336097616702 17232321.481844980270 17232321.482199493796 17232321.482199493796 60287.428984347 2023-12-09T10:17:44.247574+00:00 12345678.899994036183 12345678.899994036183 12345678.899989606813 12345678.899992484599 12345678.899992486462 17232321.251596566290 17232321.251596566290 17232321.204421319067 17232321.084494341165 17232321.084494341165 60287.428995973 2023-12-09T10:17:45.252092+00:00 12345678.900007301942 12345678.900007301942 12345678.899988560006 12345678.899958053604 12345678.899958055466 17232321.999743737280 17232321.999743737280 17232321.969509351999 17232322.171874441206 17232322.171874441206 60287.429007919 2023-12-09T10:17:46.284199+00:00 12345678.900010753423 12345678.900010753423 12345678.900016115978 12345678.900011718273 12345678.900011714548 17232321.616599496454 17232321.616599496454 17232321.705511197448 17232321.639443892986 17232321.639443889260 60287.429019226 2023-12-09T10:17:47.261125+00:00 12345678.899985093623 12345678.899985093623 12345678.899986891076 12345678.899968493730 12345678.899968491867 17232321.732177235186 17232321.732177235186 17232321.593783568591 17232321.614137262106 17232321.614137262106 60287.429030801 2023-12-09T10:17:48.261244+00:00 12345678.900093777105 12345678.900093777105 12345678.900013802573 12345678.900028770790 12345678.900028770790 17232321.378418982029 17232321.378418982029 17232321.479878906161 17232321.383101854473 17232321.383101854473 60287.429042219 2023-12-09T10:17:49.247759+00:00 12345678.900031806901 12345678.900031806901 12345678.899998581037 12345678.900000324473 12345678.900000322610 17232321.736594535410 17232321.736594535410 17232321.793490983546 17232321.970278847963 17232321.970278847963 60287.429053854 2023-12-09T10:17:50.253010+00:00 12345678.900001300499 12345678.900001300499 12345678.900013463572 12345678.900041354820 12345678.900041352957 17232321.779935851693 17232321.779935851693 17232321.669438626617 17232321.745066139847 17232321.745066139847 60287.429065414 2023-12-09T10:17:51.251739+00:00 12345678.900008440018 12345678.900008440018 12345678.900013843551 12345678.900029631332 12345678.900029631332 17232321.538277164102 17232321.538277164102 17232321.580871615559 17232321.629766281694 17232321.629766281694 60287.429076997 2023-12-09T10:17:52.252488+00:00 12345678.899963065982 12345678.899963065982 12345678.899994948879 12345678.899992674589 12345678.899992674589 17232321.620606619865 17232321.620606619865 17232321.582767404616 17232321.532301068306 17232321.532301064581 60287.429088643 2023-12-09T10:17:53.258748+00:00 12345678.899907311425 12345678.899907311425 12345678.899996610358 12345678.899978838861 12345678.899978835136 17232322.159128483385 17232322.159128483385 17232322.072069160640 17232322.297139048576 17232322.297139048576 60287.429100248 2023-12-09T10:17:54.261389+00:00 12345678.900100894272 12345678.900100894272 12345678.899963257834 12345678.899945093319 12345678.899945095181 17232321.401965267956 17232321.401965267956 17232321.626439265907 17232321.690613135695 17232321.690613135695 60287.429111660 2023-12-09T10:17:55.247421+00:00 12345678.899980412796 12345678.899980412796 12345678.900006279349 12345678.900002859533 12345678.900002859533 17232321.961543325335 17232321.961543325335 17232321.951003149152 17232321.871687009931 17232321.871687009931 60287.429123468 2023-12-09T10:17:56.267599+00:00 12345678.899953454733 12345678.899953454733 12345678.899990189821 12345678.899973040447 12345678.899973042309 17232322.414359342307 17232322.414359342307 17232322.215771690011 17232322.308911032975 17232322.308911032975 60287.429134957 2023-12-09T10:17:57.260231+00:00 12345678.899907307699 12345678.899907307699 12345678.899996146560 12345678.899990988895 12345678.899990990758 17232321.632003489882 17232321.632003489882 17232321.690549686551 17232321.631737817079 17232321.631737817079 60287.429146463 2023-12-09T10:17:58.254357+00:00 12345678.900122307241 12345678.900122307241 12345678.900015464053 12345678.900024162605 12345678.900024164468 17232321.669505123049 17232321.669505123049 17232321.601159613580 17232321.608587000519 17232321.608587000519 60287.429157956 2023-12-09T10:17:59.247384+00:00 12345678.899905109778 12345678.899905109778 12345678.900003354996 12345678.900029584765 12345678.900029584765 17232321.317299567163 17232321.317299567163 17232321.395024117082 17232321.398280434310 17232321.398280434310 60287.429169555 2023-12-09T10:18:00.249541+00:00 12345678.900133615360 12345678.900133615360 12345678.899994686246 12345678.900024972856 12345678.900024974719 17232321.797539636493 17232321.797539636493 17232321.821994103491 17232321.993363566697 17232321.993363566697 60287.429181257 2023-12-09T10:18:01.260625+00:00 12345678.899969235063 12345678.899969235063 12345678.899979948997 12345678.899971889332 12345678.899971889332 17232321.888145577163 17232321.888145577163 17232321.967156372964 17232321.864191725850 17232321.864191722125 60287.429193024 2023-12-09T10:18:02.277239+00:00 12345678.899988211691 12345678.899988211691 12345678.900006044656 12345678.899986485019 12345678.899986483157 17232322.460888266563 17232322.460888266563 17232322.234537258744 17232322.213798079640 17232322.213798079640 60287.429204203 2023-12-09T10:18:03.243162+00:00 12345678.899899037555 12345678.899899037555 12345678.900001700968 12345678.899998294190 12345678.899998292327 17232321.804784812033 17232321.804784812033 17232321.966871611774 17232321.798375915736 17232321.798375915736 60287.429215761 2023-12-09T10:18:04.241794+00:00 12345678.900088855997 12345678.900088855997 12345678.900000810623 12345678.900000596419 12345678.900000596419 17232322.352637521923 17232322.352637521923 17232322.344145487994 17232322.519268263131 17232322.519268259406 60287.429227350 2023-12-09T10:18:05.243011+00:00 12345678.899939728901 12345678.899939728901 12345678.899976525456 12345678.899965245277 12345678.899965243414 17232321.766418337822 17232321.766418337822 17232321.715443618596 17232321.573321867734 17232321.573321864009 60287.429239122 2023-12-09T10:18:06.260140+00:00 12345678.899929773062 12345678.899929773062 12345678.899988599122 12345678.899976028129 12345678.899976024404 17232321.830046284944 17232321.830046284944 17232321.924895390868 17232321.849077798426 17232321.849077798426 60287.429250496 2023-12-09T10:18:07.242851+00:00 12345678.900030024350 12345678.900030024350 12345678.900008345023 12345678.900008292869 12345678.900008291006 17232322.580856166780 17232322.580856166780 17232322.452717404813 17232322.557598739862 17232322.557598743588 60287.429262068 2023-12-09T10:18:08.242639+00:00 12345678.899991244078 12345678.899991244078 12345678.899987624958 12345678.899968802929 12345678.899968804792 17232322.525381971151 17232322.525381971151 17232322.350283131003 17232322.412128750235 17232322.412128750235 60287.429273646 2023-12-09T10:18:09.243034+00:00 12345678.900013329461 12345678.900013329461 12345678.899998268113 12345678.899987477809 12345678.899987477809 17232321.801725130528 17232321.801725130528 17232322.036358296871 17232322.020743314177 17232322.020743314177 60287.429285241 2023-12-09T10:18:10.244858+00:00 12345678.900150503963 12345678.900150503963 12345678.900008300319 12345678.900030339137 12345678.900030339137 17232321.676377579570 17232321.676377579570 17232321.847379442304 17232321.809014279395 17232321.809014279395 60287.429296802 2023-12-09T10:18:11.243719+00:00 12345678.899980545044 12345678.899980545044 12345678.900008313358 12345678.900020806119 12345678.900020804256 17232322.369792837650 17232322.369792837650 17232322.173990812153 17232322.401386775076 17232322.401386775076 60287.429308560 2023-12-09T10:18:12.259598+00:00 12345678.899881577119 12345678.899881577119 12345678.899995744228 12345678.899997586384 12345678.899997586384 17232321.604330424219 17232321.604330424219 17232321.693204756826 17232321.530305996537 17232321.530305992812 60287.429320128 2023-12-09T10:18:13.259069+00:00 12345678.899964345619 12345678.899964345619 12345678.899992831051 12345678.900010826066 12345678.900010826066 17232322.454703435302 17232322.454703435302 17232322.346681047231 17232322.521167941391 17232322.521167941391 60287.429331580 2023-12-09T10:18:14.248481+00:00 12345678.900006938726 12345678.900006938726 12345678.900001848117 12345678.899996383116 12345678.899996381253 17232322.288368165493 17232322.288368165493 17232322.260329023004 17232322.302324909717 17232322.302324909717 60287.429343288 2023-12-09T10:18:15.260056+00:00 12345678.900069914758 12345678.900069914758 12345678.900004792958 12345678.899995421991 12345678.899995421991 17232321.873890314251 17232321.873890314251 17232322.082424197346 17232322.002827562392 17232322.002827558666 60287.429354894 2023-12-09T10:18:16.262822+00:00 12345678.900026228279 12345678.900026228279 12345678.899984672666 12345678.899946618825 12345678.899946616963 17232322.309335734695 17232322.309335734695 17232322.289072662592 17232322.212557345629 17232322.212557345629 60287.429366284 2023-12-09T10:18:17.246897+00:00 12345678.900021146983 12345678.900021146983 12345678.900006139651 12345678.900000287220 12345678.900000289083 17232322.859457641840 17232322.859457641840 17232322.631343163550 17232322.811126980931 17232322.811126980931 60287.429378046 2023-12-09T10:18:18.263176+00:00 12345678.899869894609 12345678.899869894609 12345678.899989180267 12345678.899956900626 12345678.899956900626 17232322.022967666388 17232322.022967666388 17232322.170761961490 17232322.082114271820 17232322.082114268094 60287.429389483 2023-12-09T10:18:19.251362+00:00 12345678.899989727885 12345678.899989727885 12345678.899992302060 12345678.899973405525 12345678.899973405525 17232321.830789834261 17232321.830789834261 17232321.914111576974 17232321.898368090391 17232321.898368090391 60287.429401011 2023-12-09T10:18:20.247352+00:00 12345678.900059090927 12345678.900059090927 12345678.899986002594 12345678.899982130155 12345678.899982128292 17232322.233557742089 17232322.233557742089 17232321.995541322976 17232322.004652462900 17232322.004652466625 60287.429412629 2023-12-09T10:18:21.251145+00:00 12345678.900011813268 12345678.900011813268 12345678.900010241196 12345678.900046106428 12345678.900046106428 17232322.220073044300 17232322.220073044300 17232322.411215864122 17232322.439065363258 17232322.439065363258 60287.429424212 2023-12-09T10:18:22.251961+00:00 12345678.900030788034 12345678.900030788034 12345678.899991672486 12345678.900019396096 12345678.900019397959 17232322.124176997691 17232322.124176997691 17232322.114405773580 17232322.084282334894 17232322.084282334894 60287.429435764 2023-12-09T10:18:23.249971+00:00 12345678.899920528755 12345678.899920528755 12345678.900006620213 12345678.900006124750 12345678.900006122887 17232322.059603746980 17232322.059603746980 17232321.996676634997 17232321.992003366351 17232321.992003366351 60287.429447311 2023-12-09T10:18:24.247700+00:00 12345678.900089429691 12345678.900089429691 12345678.900001779199 12345678.899992045015 12345678.899992046878 17232322.579218667001 17232322.579218667001 17232322.544656008482 17232322.735747072846 17232322.735747072846 60287.429459018 2023-12-09T10:18:25.259162+00:00 12345678.900008337572 12345678.900008337572 12345678.899995241314 12345678.899980805814 12345678.899980803952 17232322.186349514872 17232322.186349514872 17232322.346957985312 17232322.328809808940 17232322.328809808940 60287.429470445 2023-12-09T10:18:26.246475+00:00 12345678.899967424572 12345678.899967424572 12345678.899974714965 12345678.899961965159 12345678.899961965159 17232322.340564448386 17232322.340564448386 17232322.331850968301 17232322.274020835757 17232322.274020839483 60287.429482176 2023-12-09T10:18:27.260036+00:00 12345678.899877101183 12345678.899877101183 12345678.900007592514 12345678.900012159720 12345678.900012157857 17232322.534346900880 17232322.534346900880 17232322.357575185597 17232322.369563918561 17232322.369563914835 60287.429493631 2023-12-09T10:18:28.249687+00:00 12345678.900113660842 12345678.900113660842 12345678.899990433827 12345678.899991082028 12345678.899991083890 17232322.401753500104 17232322.401753500104 17232322.331930112094 17232322.431145139039 17232322.431145139039 60287.429505199 2023-12-09T10:18:29.249231+00:00 12345678.899958917871 12345678.899958917871 12345678.899981990457 12345678.899976590648 12345678.899976590648 17232322.267721883953 17232322.267721883953 17232322.393484819680 17232322.384018857032 17232322.384018853307 60287.429516768 2023-12-09T10:18:30.248752+00:00 12345678.899976214394 12345678.899976214394 12345678.900000179186 12345678.900001214817 12345678.900001211092 17232322.279400117695 17232322.279400117695 17232322.327808510512 17232322.419420581311 17232322.419420581311 60287.429528502 2023-12-09T10:18:31.262585+00:00 12345678.900013176724 12345678.900013176724 12345678.900009222329 12345678.900017781183 12345678.900017783046 17232322.322560708970 17232322.322560708970 17232322.254675846547 17232322.247843693942 17232322.247843693942 60287.429539945 2023-12-09T10:18:32.251276+00:00 12345678.900014160201 12345678.900014160201 12345678.899997370318 12345678.899992618710 12345678.899992616847 17232322.655094821006 17232322.655094821006 17232322.540327355266 17232322.545217271894 17232322.545217271894 60287.429551634 2023-12-09T10:18:33.261199+00:00 12345678.899999788031 12345678.899999788031 12345678.900014910847 12345678.900003718212 12345678.900003716350 17232321.823663406074 17232321.823663406074 17232322.015356279910 17232321.948494505137 17232321.948494505137 60287.429563211 2023-12-09T10:18:34.261406+00:00 12345678.899921083823 12345678.899921083823 12345678.899987010285 12345678.899956207722 12345678.899956205860 17232322.198485501111 17232322.198485501111 17232322.041153911501 17232321.931261979043 17232321.931261979043 60287.429574619 2023-12-09T10:18:35.247063+00:00 12345678.900002269074 12345678.900002269074 12345678.900008926168 12345678.900009814650 12345678.900009816512 17232322.632649350911 17232322.632649350911 17232322.726813688874 17232322.960300631821 17232322.960300631821 60287.429586818 2023-12-09T10:18:36.301017+00:00 12345678.899945033714 12345678.899945033714 12345678.899985883385 12345678.899975175038 12345678.899975173175 17232322.146673694253 17232322.146673694253 17232322.224825862795 17232322.154886692762 17232322.154886692762 60287.429597922 2023-12-09T10:18:37.260424+00:00 12345678.900148414075 12345678.900148414075 12345678.899994391948 12345678.900000074878 12345678.900000073016 17232322.554070960730 17232322.554070960730 17232322.402311261743 17232322.394570052624 17232322.394570052624 60287.429609486 2023-12-09T10:18:38.259610+00:00 12345678.900015680119 12345678.900015680119 12345678.900004029274 12345678.899995405227 12345678.899995405227 17232322.407819136977 17232322.407819136977 17232322.513998098671 17232322.519014798105 17232322.519014798105 60287.429621060 2023-12-09T10:18:39.259589+00:00 12345678.899828385562 12345678.899828385562 12345678.899975853041 12345678.899980381131 12345678.899980381131 17232322.109811894596 17232322.109811894596 17232322.199269078672 17232322.247320316732 17232322.247320316732 60287.429632633 2023-12-09T10:18:40.259512+00:00 12345678.900037841871 12345678.900037841871 12345678.899990275502 12345678.899971490726 12345678.899971490726 17232322.169784933329 17232322.169784933329 17232322.058591578156 17232322.004850886762 17232322.004850883037 60287.429644201 2023-12-09T10:18:41.258968+00:00 12345678.900027556345 12345678.900027556345 12345678.900004185736 12345678.899997696280 12345678.899997696280 17232322.347242895514 17232322.347242895514 17232322.463350467384 17232322.434082780033 17232322.434082783759 60287.429655819 2023-12-09T10:18:42.262766+00:00 12345678.899959865957 12345678.899959865957 12345678.900000516325 12345678.900005420670 12345678.900005420670 17232322.742620203644 17232322.742620203644 17232322.572850886732 17232322.696420509368 17232322.696420509368 60287.429667270 2023-12-09T10:18:43.252088+00:00 12345678.899997727945 12345678.899997727945 12345678.900006802753 12345678.899995928630 12345678.899995930493 17232322.255633056164 17232322.255633056164 17232322.180205442011 17232322.159639045596 17232322.159639045596 60287.429678932 2023-12-09T10:18:44.259705+00:00 12345678.900101406500 12345678.900101406500 12345678.900006121024 12345678.900009144098 12345678.900009145960 17232322.009448450059 17232322.009448450059 17232322.045181553811 17232322.061817180365 17232322.061817180365 60287.429690368 2023-12-09T10:18:45.247834+00:00 12345678.899902129546 12345678.899902129546 12345678.900007860735 12345678.900027232245 12345678.900027232245 17232321.474836491048 17232321.474836491048 17232321.684395711869 17232321.332365397364 17232321.332365397364 60287.429702223 2023-12-09T10:18:46.272098+00:00 12345678.900034094229 12345678.900034094229 12345678.899975897744 12345678.899973139167 12345678.899973139167 17232322.504143834114 17232322.504143834114 17232322.586071118712 17232322.587943453342 17232322.587943453342 60287.429713560 2023-12-09T10:18:47.251610+00:00 12345678.899968251586 12345678.899968251586 12345678.900007538497 12345678.900038758293 12345678.900038756430 17232323.183769717813 17232323.183769717813 17232322.988762181252 17232323.007387891412 17232323.007387891412 60287.429725075 2023-12-09T10:18:48.246440+00:00 12345678.900098096579 12345678.900098096579 12345678.899989694357 12345678.899966683239 12345678.899966685101 17232322.656813524663 17232322.656813524663 17232322.682499401271 17232322.742557540536 17232322.742557540536 60287.429736808 2023-12-09T10:18:49.260237+00:00 12345678.899982064962 12345678.899982064962 12345678.900002039969 12345678.899994155392 12345678.899994155392 17232322.607494313270 17232322.607494313270 17232322.413779906929 17232322.413087911904 17232322.413087911904 60287.429748224 2023-12-09T10:18:50.246555+00:00 12345678.899950793013 12345678.899950793013 12345678.899990390986 12345678.899976521730 12345678.899976519868 17232322.064037911594 17232322.064037911594 17232322.247236300260 17232322.076664522290 17232322.076664518565 60287.429759946 2023-12-09T10:18:51.259329+00:00 12345678.900020958856 12345678.900020958856 12345678.899994933978 12345678.899988023564 12345678.899988025427 17232322.851328801364 17232322.851328801364 17232322.808538682759 17232323.018940694630 17232323.018940694630 60287.429771402 2023-12-09T10:18:52.249126+00:00 12345678.900040611625 12345678.900040611625 12345678.899995690212 12345678.899978179485 12345678.899978179485 17232322.031825788319 17232322.031825788319 17232322.287957537919 17232322.234179347754 17232322.234179347754 60287.429782978 2023-12-09T10:18:53.249329+00:00 12345678.900015112013 12345678.900015112013 12345678.900020794943 12345678.900031641126 12345678.900031641126 17232322.540453013033 17232322.540453013033 17232322.236414007843 17232322.203442219645 17232322.203442219645 60287.429794611 2023-12-09T10:18:54.254387+00:00 12345678.899992406368 12345678.899992406368 12345678.900003157556 12345678.900012115017 12345678.900012115017 17232323.096396684647 17232323.096396684647 17232323.195607002825 17232323.284524947405 17232323.284524947405 60287.429806123 2023-12-09T10:18:55.248994+00:00 12345678.899957321584 12345678.899957321584 12345678.900012889877 12345678.900007432327 12345678.900007430464 17232323.081456325948 17232323.081456325948 17232323.069220773876 17232322.997148696333 17232322.997148696333 60287.429818243 2023-12-09T10:18:56.296178+00:00 12345678.899951420724 12345678.899951420724 12345678.900004370138 12345678.900025747716 12345678.900025747716 17232322.678198050708 17232322.678198050708 17232322.738305807114 17232322.707801897079 17232322.707801897079 60287.429829387 2023-12-09T10:18:57.259059+00:00 12345678.900042043999 12345678.900042043999 12345678.900002522394 12345678.900017101318 12345678.900017099455 17232322.691085670143 17232322.691085670143 17232322.785895805806 17232322.600794784725 17232322.600794780999 60287.429840939 2023-12-09T10:18:58.257097+00:00 12345678.899996934459 12345678.899996934459 12345678.900000931695 12345678.900005571544 12345678.900005571544 17232323.263863664120 17232323.263863664120 17232323.153086621314 17232323.205799516290 17232323.205799516290 60287.429852401 2023-12-09T10:18:59.247486+00:00 12345678.900011133403 12345678.900011133403 12345678.899963980541 12345678.899946050718 12345678.899946050718 17232322.806614670902 17232322.806614670902 17232322.676739286631 17232322.739398054779 17232322.739398051053 60287.429864104 2023-12-09T10:19:00.258572+00:00 12345678.900051044300 12345678.900051044300 12345678.899998821318 12345678.900011455640 12345678.900011455640 17232322.642133813351 17232322.642133813351 17232322.755585841835 17232322.702633935958 17232322.702633935958 60287.429876499 2023-12-09T10:19:01.329522+00:00 12345678.899957625195 12345678.899957625195 12345678.899985454977 12345678.899978335947 12345678.899978335947 17232323.249633241445 17232323.249633241445 17232323.155176535249 17232323.357355456799 17232323.357355456799 60287.429887250 2023-12-09T10:19:02.258417+00:00 12345678.900005437434 12345678.900005437434 12345678.900010306388 12345678.900018244982 12345678.900018244982 17232322.643305752426 17232322.643305752426 17232322.740782227367 17232322.607254426926 17232322.607254426926 60287.429898642 2023-12-09T10:19:03.242636+00:00 12345678.899968853220 12345678.899968853220 12345678.899984877557 12345678.899961125106 12345678.899961123243 17232323.230515163392 17232323.230515163392 17232323.111242819577 17232323.203741215169 17232323.203741215169 60287.429910215 2023-12-09T10:19:04.242574+00:00 12345678.900023827329 12345678.900023827329 12345678.900002785027 12345678.899997629225 12345678.899997631088 17232322.403824672103 17232322.403824672103 17232322.628691256046 17232322.412375248969 17232322.412375248969 60287.429921804 2023-12-09T10:19:05.243857+00:00 12345678.899973448366 12345678.899973448366 12345678.900010280311 12345678.900013625622 12345678.900013625622 17232323.521788429469 17232323.521788429469 17232323.236995972693 17232323.415624529123 17232323.415624529123 60287.429933518 2023-12-09T10:19:06.255970+00:00 12345678.900039192289 12345678.900039192289 12345678.900018172339 12345678.900028811768 12345678.900028809905 17232322.990120679140 17232322.990120679140 17232323.161269035190 17232323.129957426339 17232323.129957426339 60287.429944939 2023-12-09T10:19:07.242763+00:00 12345678.899853413925 12345678.899853413925 12345678.899985894561 12345678.899960389361 12345678.899960389361 17232323.285459741950 17232323.285459741950 17232323.232721034437 17232323.248553793877 17232323.248553793877 60287.429956508 2023-12-09T10:19:08.242310+00:00 12345678.900144925341 12345678.900144925341 12345678.899993164465 12345678.899958439171 12345678.899958439171 17232323.443722084165 17232323.443722084165 17232323.505546756089 17232323.364873129874 17232323.364873129874 60287.429968083 2023-12-09T10:19:09.242378+00:00 12345678.900029642507 12345678.900029642507 12345678.900000175461 12345678.899983650073 12345678.899983651936 17232323.487248960882 17232323.487248960882 17232323.444342624396 17232323.426246158779 17232323.426246158779 60287.429979661 2023-12-09T10:19:10.242700+00:00 12345678.899845460430 12345678.899845460430 12345678.899974208325 12345678.899963716045 12345678.899963716045 17232323.064355425537 17232323.064355425537 17232323.109280817211 17232323.051078472286 17232323.051078472286 60287.429991299 2023-12-09T10:19:11.248222+00:00 12345678.900055978447 12345678.900055978447 12345678.900010142475 12345678.900034045801 12345678.900034047663 17232323.501412257552 17232323.501412257552 17232323.480189558119 17232323.473302066326 17232323.473302066326 60287.430002911 2023-12-09T10:19:12.251496+00:00 12345678.900080114603 12345678.900080114603 12345678.899977158755 12345678.899994703010 12345678.899994703010 17232323.272356867790 17232323.272356867790 17232323.219820767641 17232323.208294417709 17232323.208294417709 60287.430014496 2023-12-09T10:19:13.252445+00:00 12345678.899884430692 12345678.899884430692 12345678.899987198412 12345678.899982936680 12345678.899982934818 17232322.653841234744 17232322.653841234744 17232322.706402968615 17232322.799103695899 17232322.799103692174 60287.430026044 2023-12-09T10:19:14.250160+00:00 12345678.900057120249 12345678.900057120249 12345678.899987168610 12345678.899965032935 12345678.899965032935 17232322.678191866726 17232322.678191866726 17232322.668505351990 17232322.665786545724 17232322.665786545724 60287.430037603 2023-12-09T10:19:15.248913+00:00 12345678.899953637272 12345678.899953637272 12345678.900014134124 12345678.900010569021 12345678.900010569021 17232322.989461798221 17232322.989461798221 17232322.923833601177 17232322.928992148489 17232322.928992148489 60287.430049382 2023-12-09T10:19:16.266607+00:00 12345678.900024693459 12345678.900024693459 12345678.900013441220 12345678.900021383539 12345678.900021387264 17232323.063086461276 17232323.063086461276 17232323.168777026236 17232323.226543076336 17232323.226543076336 60287.430060794 2023-12-09T10:19:17.252595+00:00 12345678.899875927716 12345678.899875927716 12345678.899979403242 12345678.899952698499 12345678.899952700362 17232323.340922269970 17232323.340922269970 17232323.289693403989 17232323.218755036592 17232323.218755036592 60287.430072455 2023-12-09T10:19:18.260110+00:00 12345678.900062743574 12345678.900062743574 12345678.900001989678 12345678.899992907420 12345678.899992911145 17232323.145363144577 17232323.145363144577 17232323.155562926084 17232323.152093898505 17232323.152093898505 60287.430083865 2023-12-09T10:19:19.245972+00:00 12345678.900048244745 12345678.900048244745 12345678.900001985952 12345678.900008311495 12345678.900008311495 17232323.273621808738 17232323.273621808738 17232323.158281087875 17232323.352307870984 17232323.352307870984 60287.430095457 2023-12-09T10:19:20.247421+00:00 12345678.900052862242 12345678.900052862242 12345678.900007432327 12345678.900019399822 12345678.900019399822 17232322.896343708038 17232322.896343708038 17232322.889535043389 17232323.000762660056 17232323.000762660056 60287.430107082 2023-12-09T10:19:21.251888+00:00 12345678.899892888963 12345678.899892888963 12345678.899992274120 12345678.899978768080 12345678.899978769943 17232322.516283474863 17232322.516283474863 17232322.725534204394 17232322.597145996988 17232322.597145996988 60287.430118770 2023-12-09T10:19:22.261730+00:00 12345678.900095520541 12345678.900095520541 12345678.899996154010 12345678.899958685040 12345678.899958685040 17232323.624451704323 17232323.624451704323 17232323.548871483654 17232323.688293583691 17232323.688293587416 60287.430130187 2023-12-09T10:19:23.248168+00:00 12345678.899857793003 12345678.899857793003 12345678.899985080585 12345678.899972619489 12345678.899972617626 17232323.686402864754 17232323.686402864754 17232323.702558204532 17232323.623193398118 17232323.623193398118 60287.430141740 2023-12-09T10:19:24.246393+00:00 12345678.900132140145 12345678.900132140145 12345678.899989372119 12345678.899985684082 12345678.899985680357 17232323.637661810964 17232323.637661810964 17232323.709013193846 17232323.645752415061 17232323.645752415061 60287.430153312 2023-12-09T10:19:25.246193+00:00 12345678.899928573519 12345678.899928573519 12345678.900010937825 12345678.900009481236 12345678.900009481236 17232323.682690758258 17232323.682690758258 17232323.452672913671 17232323.384485624731 17232323.384485624731 60287.430165254 2023-12-09T10:19:26.277942+00:00 12345678.899887369946 12345678.899887369946 12345678.900005113333 12345678.900004845113 12345678.900004843250 17232322.872031345963 17232322.872031345963 17232322.954241026193 17232322.975295923650 17232322.975295923650 60287.430176605 2023-12-09T10:19:27.258641+00:00 12345678.900018963963 12345678.900018963963 12345678.899994766340 12345678.900010207668 12345678.900010207668 17232322.675211615860 17232322.675211615860 17232322.717240761966 17232322.833407588303 17232322.833407588303 60287.430188076 2023-12-09T10:19:28.249765+00:00 12345678.900113627315 12345678.900113627315 12345678.900037076324 12345678.900042332709 12345678.900042330846 17232322.819842509925 17232322.819842509925 17232322.791083946824 17232322.724842429161 17232322.724842429161 60287.430199677 2023-12-09T10:19:29.252095+00:00 12345678.899944873527 12345678.899944873527 12345678.900009278208 12345678.899994835258 12345678.899994837120 17232323.198370557278 17232323.198370557278 17232323.185665875673 17232323.257210608572 17232323.257210608572 60287.430211334 2023-12-09T10:19:30.259247+00:00 12345678.900024790317 12345678.900024790317 12345678.899980477989 12345678.899972852319 12345678.899972854182 17232323.120258696377 17232323.120258696377 17232323.227904558182 17232323.246914833784 17232323.246914833784 60287.430222779 2023-12-09T10:19:31.248099+00:00 12345678.899948289618 12345678.899948289618 12345678.899987315759 12345678.899983216077 12345678.899983216077 17232322.999045923352 17232322.999045923352 17232323.084176238626 17232322.961116898805 17232322.961116898805 60287.430234409 2023-12-09T10:19:32.252942+00:00 12345678.900046650320 12345678.900046650320 12345678.900001915172 12345678.900019463152 12345678.900019463152 17232323.449542131275 17232323.449542131275 17232323.367652043700 17232323.452919222414 17232323.452919218689 60287.430245946 2023-12-09T10:19:33.249710+00:00 12345678.900075480342 12345678.900075480342 12345678.900005672127 12345678.899987760931 12345678.899987759069 17232323.467041850090 17232323.467041850090 17232323.454716455191 17232323.406187660992 17232323.406187657267 60287.430257482 2023-12-09T10:19:34.246488+00:00 12345678.899861846119 12345678.899861846119 12345678.899977622554 12345678.899933174253 12345678.899933176115 17232323.555301565677 17232323.555301565677 17232323.419089287519 17232323.449934460223 17232323.449934460223 60287.430269212 2023-12-09T10:19:35.259853+00:00 12345678.900046991184 12345678.900046991184 12345678.899993216619 12345678.899980913848 12345678.899980913848 17232323.130221296102 17232323.130221296102 17232323.284637436271 17232323.216531381011 17232323.216531381011 60287.430281112 2023-12-09T10:19:36.288021+00:00 12345678.899949507788 12345678.899949507788 12345678.900006428361 12345678.900007067248 12345678.900007065386 17232323.993420124054 17232323.993420124054 17232323.899752587080 17232323.998862989247 17232323.998862989247 60287.430292226 2023-12-09T10:19:37.248344+00:00 12345678.900164550170 12345678.900164550170 12345678.900019725785 12345678.900028871372 12345678.900028873235 17232323.864370640367 17232323.864370640367 17232323.904387060553 17232323.887958336622 17232323.887958336622 60287.430303958 2023-12-09T10:19:38.261941+00:00 12345678.899903688580 12345678.899903688580 12345678.899994948879 12345678.900014217943 12345678.900014219806 17232323.979529302567 17232323.979529302567 17232323.857930921018 17232323.767408203334 17232323.767408203334 60287.430315348 2023-12-09T10:19:39.246060+00:00 12345678.900044137612 12345678.900044137612 12345678.899991231039 12345678.899999434128 12345678.899999432266 17232323.896885342896 17232323.896885342896 17232323.872940775007 17232323.883205596358 17232323.883205592632 60287.430326938 2023-12-09T10:19:40.247461+00:00 12345678.900030633435 12345678.900030633435 12345678.900009717792 12345678.900028638542 12345678.900028640404 17232323.466671254486 17232323.466671254486 17232323.604590199888 17232323.641395833343 17232323.641395837069 60287.430338524 2023-12-09T10:19:41.248523+00:00 12345678.899989953265 12345678.899989953265 12345678.899987172335 12345678.900004673749 12345678.900004671887 17232323.337241418660 17232323.337241418660 17232323.304072380066 17232323.178312432021 17232323.178312432021 60287.430350137 2023-12-09T10:19:42.251857+00:00 12345678.899880371988 12345678.899880371988 12345678.899991448969 12345678.899999285117 12345678.899999286979 17232323.501906644553 17232323.501906644553 17232323.646676748991 17232323.684080917388 17232323.684080917388 60287.430361678 2023-12-09T10:19:43.248990+00:00 12345678.900064552203 12345678.900064552203 12345678.900001835078 12345678.900031425059 12345678.900031423196 17232324.050005808473 17232324.050005808473 17232323.972404107451 17232323.992381934077 17232323.992381934077 60287.430373393 2023-12-09T10:19:44.261148+00:00 12345678.900019628927 12345678.900019628927 12345678.899988660589 12345678.900003075600 12345678.900003073737 17232324.101716682315 17232324.101716682315 17232323.919118888676 17232323.953681882471 17232323.953681882471 60287.430384950 2023-12-09T10:19:45.259703+00:00 12345678.899869404733 12345678.899869404733 12345678.899997849017 12345678.899991398677 12345678.899991398677 17232323.655258025974 17232323.655258025974 17232323.749502811581 17232323.818268105388 17232323.818268105388 60287.430396354 2023-12-09T10:19:46.244992+00:00 12345678.900100449100 12345678.900100449100 12345678.900001609698 12345678.900007197633 12345678.900007199496 17232323.580570969731 17232323.580570969731 17232323.688290048391 17232323.645669069141 17232323.645669069141 60287.430408040 2023-12-09T10:19:47.254632+00:00 12345678.899990670383 12345678.899990670383 12345678.899980062619 12345678.899977244437 12345678.899977244437 17232323.768297266215 17232323.768297266215 17232323.785312041640 17232323.753766052425 17232323.753766052425 60287.430419556 2023-12-09T10:19:48.249663+00:00 12345678.900013448671 12345678.900013448671 12345678.899983594194 12345678.899959852919 12345678.899959854782 17232323.758224684745 17232323.758224684745 17232323.717205774039 17232323.768800001591 17232323.768800001591 60287.430431253 2023-12-09T10:19:49.260297+00:00 12345678.899903122336 12345678.899903122336 12345678.900017352775 12345678.900021515787 12345678.900021513924 17232323.762319076806 17232323.762319076806 17232323.712144006044 17232323.692618951201 17232323.692618951201 60287.430442846 2023-12-09T10:19:50.261923+00:00 12345678.900004142895 12345678.900004142895 12345678.899995312095 12345678.899988286197 12345678.899988284335 17232323.763335410506 17232323.763335410506 17232323.685818694532 17232323.672120738775 17232323.672120738775 60287.430454318 2023-12-09T10:19:51.253065+00:00 12345678.899989427999 12345678.899989427999 12345678.900005439296 12345678.899990359321 12345678.899990359321 17232323.617876615375 17232323.617876615375 17232323.726853098720 17232323.794205736369 17232323.794205736369 60287.430465945 2023-12-09T10:19:52.257663+00:00 12345678.900024484843 12345678.900024484843 12345678.899994360283 12345678.899954972789 12345678.899954970926 17232323.777400024235 17232323.777400024235 17232323.769449483603 17232323.875896912068 17232323.875896915793 60287.430477437 2023-12-09T10:19:53.250552+00:00 12345678.899971855804 12345678.899971855804 12345678.899991448969 12345678.899962790310 12345678.899962790310 17232323.871164251119 17232323.871164251119 17232323.761455751956 17232323.805989418179 17232323.805989418179 60287.430489011 2023-12-09T10:19:54.250527+00:00 12345678.900015378371 12345678.900015378371 12345678.900002183393 12345678.900013085455 12345678.900013087317 17232323.740928135812 17232323.740928135812 17232323.745308943093 17232323.606928210706 17232323.606928210706 60287.430500559 2023-12-09T10:19:55.248255+00:00 12345678.900042627007 12345678.900042627007 12345678.899979854003 12345678.899969073012 12345678.899969071150 17232323.519227322191 17232323.519227322191 17232323.714990571141 17232323.591442562640 17232323.591442558914 60287.430512364 2023-12-09T10:19:56.268211+00:00 12345678.900044403970 12345678.900044403970 12345678.900003215298 12345678.900007499382 12345678.900007497519 17232323.678752664477 17232323.678752664477 17232323.665978487581 17232323.576148696244 17232323.576148696244 60287.430523816 2023-12-09T10:19:57.257736+00:00 12345678.899858282879 12345678.899858282879 12345678.900018544868 12345678.900031600147 12345678.900031602010 17232323.711514689028 17232323.711514689028 17232323.736413098872 17232323.828365251422 17232323.828365251422 60287.430535448 2023-12-09T10:19:58.262721+00:00 12345678.900014536455 12345678.900014536455 12345678.900000937283 12345678.900028053671 12345678.900028051808 17232323.798835422844 17232323.798835422844 17232323.760378312320 17232323.832034584135 17232323.832034584135 60287.430546862 2023-12-09T10:19:59.248858+00:00 12345678.900099501014 12345678.900099501014 12345678.899989215657 12345678.899993468076 12345678.899993466213 17232323.838088147342 17232323.838088147342 17232323.784119263291 17232323.742121901363 17232323.742121901363 60287.430558506 2023-12-09T10:20:00.254916+00:00 12345678.899953758344 12345678.899953758344 12345678.899988511577 12345678.899968817830 12345678.899968821555 17232323.617637343705 17232323.617637343705 17232323.593081466854 17232323.555289112031 17232323.555289112031 60287.430570018 2023-12-09T10:20:01.249538+00:00 12345678.899943431839 12345678.899943431839 12345678.899992855266 12345678.900009432808 12345678.900009432808 17232323.027592848986 17232323.027592848986 17232323.332750692964 17232323.323244627565 17232323.323244627565 60287.430581834 2023-12-09T10:20:02.270487+00:00 12345678.899995569140 12345678.899995569140 12345678.899991292506 12345678.900010969490 12345678.900010973215 17232323.910448048264 17232323.910448048264 17232323.581391002983 17232323.794183675200 17232323.794183675200 60287.430593518 2023-12-09T10:20:03.279939+00:00 12345678.899994019419 12345678.899994019419 12345678.899985469878 12345678.899987611920 12345678.899987611920 17232323.769881311804 17232323.769881311804 17232323.727901875973 17232323.858185909688 17232323.858185909688 60287.430604953 2023-12-09T10:20:04.267958+00:00 12345678.900104206055 12345678.900104206055 12345678.899998776615 12345678.899992421269 12345678.899992423132 17232323.621161371469 17232323.621161371469 17232323.715945430100 17232323.752563506365 17232323.752563506365 60287.430616277 2023-12-09T10:20:05.246301+00:00 12345678.900008017197 12345678.900008017197 12345678.900003137067 12345678.900019422174 12345678.900019420311 17232323.807618748397 17232323.807618748397 17232323.722077902406 17232323.694653943181 17232323.694653943181 60287.430627863 2023-12-09T10:20:06.247377+00:00 12345678.899881049991 12345678.899881049991 12345678.899997584522 12345678.899997472763 12345678.899997470900 17232323.933053128421 17232323.933053128421 17232323.861094675958 17232323.717222876847 17232323.717222876847 60287.430639392 2023-12-09T10:20:07.243458+00:00 12345678.899991473183 12345678.899991473183 12345678.899994479492 12345678.899976707995 12345678.899976707995 17232324.009376198053 17232324.009376198053 17232324.172502182424 17232324.332620520145 17232324.332620520145 60287.430650942 2023-12-09T10:20:08.241348+00:00 12345678.900103280321 12345678.900103280321 12345678.900001594797 12345678.899982836097 12345678.899982834235 17232324.266894374043 17232324.266894374043 17232324.199559606612 17232324.211458139122 17232324.211458139122 60287.430662522 2023-12-09T10:20:09.241923+00:00 12345678.899941695854 12345678.899941695854 12345678.899987446144 12345678.899976436049 12345678.899976437911 17232324.303282771260 17232324.303282771260 17232324.293136868626 17232324.247061409056 17232324.247061409056 60287.430674099 2023-12-09T10:20:10.242193+00:00 12345678.899930682033 12345678.899930682033 12345678.899989301339 12345678.899995837361 12345678.899995837361 17232323.930626757443 17232323.930626757443 17232323.849591992795 17232323.825309563428 17232323.825309563428 60287.430685678 2023-12-09T10:20:11.242560+00:00 12345678.900142647326 12345678.900142647326 12345678.900005290285 12345678.900013977662 12345678.900013979524 17232323.509293977171 17232323.509293977171 17232323.601574454457 17232323.647768609226 17232323.647768609226 60287.430697434 2023-12-09T10:20:12.258276+00:00 12345678.899979256094 12345678.899979256094 12345678.900018779561 12345678.900058226660 12345678.900058226660 17232324.074232112616 17232324.074232112616 17232324.159568145871 17232324.188170276582 17232324.188170276582 60287.430709056 2023-12-09T10:20:13.262399+00:00 12345678.899950675666 12345678.899950675666 12345678.899985706434 12345678.899987678975 12345678.899987678975 17232324.630491189659 17232324.630491189659 17232324.613782521337 17232324.610611822456 17232324.610611822456 60287.430720471 2023-12-09T10:20:14.248714+00:00 12345678.899971025065 12345678.899971025065 12345678.900000996888 12345678.899968223646 12345678.899968221784 17232324.155454676598 17232324.155454676598 17232324.050896596164 17232323.931336756796 17232323.931336756796 60287.430732056 2023-12-09T10:20:15.249624+00:00 12345678.900047555566 12345678.900047555566 12345678.899981062859 12345678.899928713217 12345678.899928711355 17232324.163260586560 17232324.163260586560 17232324.073116831481 17232324.152050320059 17232324.152050323784 60287.430743942 2023-12-09T10:20:16.276547+00:00 12345678.900044333190 12345678.900044333190 12345678.899986628443 12345678.899976896122 12345678.899976894259 17232323.619419302791 17232323.619419302791 17232323.713057585061 17232323.688668757677 17232323.688668757677 60287.430755187 2023-12-09T10:20:17.248177+00:00 12345678.899951534346 12345678.899951534346 12345678.899998962879 12345678.900012196973 12345678.900012198836 17232323.441073644906 17232323.441073644906 17232323.542903106660 17232323.439045231789 17232323.439045228064 60287.430766741 2023-12-09T10:20:18.246434+00:00 12345678.899884466082 12345678.899884466082 12345678.899994909763 12345678.899975558743 12345678.899975558743 17232324.153194297105 17232324.153194297105 17232324.165870621800 17232324.302191700786 17232324.302191700786 60287.430778455 2023-12-09T10:20:19.258546+00:00 12345678.899999080226 12345678.899999080226 12345678.900017131120 12345678.900017954409 12345678.900017956272 17232324.490329485387 17232324.490329485387 17232324.385685261339 17232324.400556284934 17232324.400556284934 60287.430789900 2023-12-09T10:20:20.247313+00:00 12345678.900067964569 12345678.900067964569 12345678.899986766279 12345678.899972261861 12345678.899972263724 17232324.306572154164 17232324.306572154164 17232324.328136306256 17232324.033116329461 17232324.033116329461 60287.430801498 2023-12-09T10:20:21.249432+00:00 12345678.900055220351 12345678.900055220351 12345678.900006663054 12345678.900016920641 12345678.900016922504 17232324.156499199569 17232324.156499199569 17232324.330868054181 17232324.238136097789 17232324.238136097789 60287.430813036 2023-12-09T10:20:22.246343+00:00 12345678.899881429970 12345678.899881429970 12345678.899999540299 12345678.899994719774 12345678.899994719774 17232324.296691533178 17232324.296691533178 17232324.186566948891 17232324.339485213161 17232324.339485213161 60287.430824673 2023-12-09T10:20:23.251715+00:00 12345678.900142116472 12345678.900142116472 12345678.899996444583 12345678.899988163263 12345678.899988163263 17232324.173193965107 17232324.173193965107 17232324.202251464128 17232324.284356493503 17232324.284356493503 60287.430836202 2023-12-09T10:20:24.247864+00:00 12345678.899892019108 12345678.899892019108 12345678.900005100295 12345678.900015488267 12345678.900015488267 17232324.231308598071 17232324.231308598071 17232324.268657203764 17232324.236361794174 17232324.236361794174 60287.430847786 2023-12-09T10:20:25.248699+00:00 12345678.900007141754 12345678.900007141754 12345678.899995040148 12345678.899984521791 12345678.899984521791 17232324.294598449022 17232324.294598449022 17232324.305812578648 17232324.332839749753 17232324.332839749753 60287.430859562 2023-12-09T10:20:26.266124+00:00 12345678.900084817782 12345678.900084817782 12345678.899989588186 12345678.899993615225 12345678.899993613362 17232324.679252855480 17232324.679252855480 17232324.516751151532 17232324.679140582681 17232324.679140582681 60287.430870918 2023-12-09T10:20:27.247291+00:00 12345678.899885512888 12345678.899885512888 12345678.899985222146 12345678.899997193366 12345678.899997191504 17232324.114329725504 17232324.114329725504 17232324.250760450959 17232324.086822137237 17232324.086822137237 60287.430882555 2023-12-09T10:20:28.252795+00:00 12345678.899936411530 12345678.899936411530 12345678.899988800287 12345678.900015057996 12345678.900015059859 17232324.645530968904 17232324.645530968904 17232324.722432702780 17232324.793733172119 17232324.793733172119 60287.430894096 2023-12-09T10:20:29.249935+00:00 12345678.899993663654 12345678.899993663654 12345678.900006448850 12345678.900010066107 12345678.900010064244 17232325.108871564269 17232325.108871564269 17232324.849948134273 17232324.887446887791 17232324.887446887791 60287.430905793 2023-12-09T10:20:30.260515+00:00 12345678.900144565850 12345678.900144565850 12345678.899992229417 12345678.899992981926 12345678.899992981926 17232324.412549477071 17232324.412549477071 17232324.509564157575 17232324.319442003965 17232324.319442003965 60287.430917209 2023-12-09T10:20:31.246885+00:00 12345678.899961043149 12345678.899961043149 12345678.899996249005 12345678.899995082989 12345678.899995084852 17232324.647929918021 17232324.647929918021 17232324.798378325999 17232324.801105804741 17232324.801105804741 60287.430928926 2023-12-09T10:20:32.259179+00:00 12345678.899985322729 12345678.899985322729 12345678.900010064244 12345678.900010177866 12345678.900010179728 17232325.014033861458 17232325.014033861458 17232324.813317477703 17232324.771953009069 17232324.771953009069 60287.430940408 2023-12-09T10:20:33.251240+00:00 12345678.899989575148 12345678.899989575148 12345678.900006569922 12345678.899977244437 12345678.899977244437 17232324.637476440519 17232324.637476440519 17232324.682109199464 17232324.682399466634 17232324.682399470359 60287.430951982 2023-12-09T10:20:34.251233+00:00 12345678.899940853938 12345678.899940853938 12345678.899997696280 12345678.899961046875 12345678.899961048737 17232324.413342040032 17232324.413342040032 17232324.472869019955 17232324.315464258194 17232324.315464258194 60287.430963527 2023-12-09T10:20:35.248725+00:00 12345678.900101399049 12345678.900101399049 12345678.899993138388 12345678.899987578392 12345678.899987578392 17232324.974602945149 17232324.974602945149 17232324.898381307721 17232325.054261956364 17232325.054261956364 60287.430975181 2023-12-09T10:20:36.255620+00:00 12345678.899992879480 12345678.899992879480 12345678.900010067970 12345678.900019694120 12345678.900019692257 17232324.467634886503 17232324.467634886503 17232324.476625081152 17232324.422499749810 17232324.422499746084 60287.430986678 2023-12-09T10:20:37.248953+00:00 12345678.899894654751 12345678.899894654751 12345678.899978680536 12345678.899986812845 12345678.899986810982 17232324.522789161652 17232324.522789161652 17232324.590279400349 17232324.603200949728 17232324.603200949728 60287.430998246 2023-12-09T10:20:38.248420+00:00 12345678.899993121624 12345678.899993121624 12345678.899995591491 12345678.899993482977 12345678.899993482977 17232324.876160874963 17232324.876160874963 17232324.774940446019 17232324.749751836061 17232324.749751832336 60287.431009835 2023-12-09T10:20:39.249742+00:00 12345678.899975070730 12345678.899975070730 12345678.899994725361 12345678.899997446686 12345678.899997446686 17232324.829002670944 17232324.829002670944 17232324.801938861609 17232324.771372076124 17232324.771372079849 60287.431021540 2023-12-09T10:20:40.261092+00:00 12345678.900155887008 12345678.900155887008 12345678.900005552918 12345678.900010386482 12345678.900010384619 17232324.550333902240 17232324.550333902240 17232324.635826017708 17232324.569019928575 17232324.569019928575 60287.431033118 2023-12-09T10:20:41.261391+00:00 12345678.899903209880 12345678.899903209880 12345678.900011122227 12345678.900023834780 12345678.900023836643 17232324.681943424046 17232324.681943424046 17232324.725588090718 17232324.612737383693 17232324.612737383693 60287.431044541 2023-12-09T10:20:42.248315+00:00 12345678.900013556704 12345678.900013556704 12345678.899997552857 12345678.900024771690 12345678.900024773553 17232325.135256323963 17232325.135256323963 17232324.969021040946 17232325.155781351030 17232325.155781347305 60287.431056116 2023-12-09T10:20:43.248418+00:00 12345678.900009915233 12345678.900009915233 12345678.900010569021 12345678.900004491210 12345678.900004491210 17232324.245694860816 17232324.245694860816 17232324.375345006585 17232324.327641122043 17232324.327641122043 60287.431067695 2023-12-09T10:20:44.248860+00:00 12345678.899945478886 12345678.899945478886 12345678.899998199195 12345678.900005010888 12345678.900005012751 17232324.824743822217 17232324.824743822217 17232324.722592134029 17232324.846687290817 17232324.846687290817 60287.431079274 2023-12-09T10:20:45.249260+00:00 12345678.900024261326 12345678.900024261326 12345678.899992568418 12345678.900002574548 12345678.900002574548 17232324.835547886789 17232324.835547886789 17232324.898340877146 17232324.869731951505 17232324.869731947780 60287.431091083 2023-12-09T10:20:46.269568+00:00 12345678.900109712034 12345678.900109712034 12345678.899987390265 12345678.899997193366 12345678.899997193366 17232324.573714241385 17232324.573714241385 17232324.700994919986 17232324.573469839990 17232324.573469839990 60287.431102450 2023-12-09T10:20:47.251679+00:00 12345678.899976408109 12345678.899976408109 12345678.900001414120 12345678.900013215840 12345678.900013215840 17232324.882473245263 17232324.882473245263 17232324.732934404165 17232324.696850519627 17232324.696850519627 60287.431114108 2023-12-09T10:20:48.258973+00:00 12345678.900006385520 12345678.900006385520 12345678.899988032877 12345678.899972833693 12345678.899972835556 17232324.752291735262 17232324.752291735262 17232324.814360629767 17232324.771274801344 17232324.771274801344 60287.431125558 2023-12-09T10:20:49.248175+00:00 12345678.899957509711 12345678.899957509711 12345678.900007646531 12345678.900014542043 12345678.900014542043 17232324.951294776052 17232324.951294776052 17232324.921155884862 17232325.000860549510 17232325.000860549510 60287.431137149 2023-12-09T10:20:50.249701+00:00 12345678.899965260178 12345678.899965260178 12345678.899984458461 12345678.899948222563 12345678.899948224425 17232325.009825065732 17232325.009825065732 17232324.931794822216 17232324.883706163615 17232324.883706163615 60287.431148723 2023-12-09T10:20:51.249701+00:00 12345678.900027237833 12345678.900027237833 12345678.899977305904 12345678.899925459176 12345678.899925457314 17232324.801699709147 17232324.801699709147 17232324.798711668700 17232324.683324392885 17232324.683324396610 60287.431160300 2023-12-09T10:20:52.249928+00:00 12345678.899879002944 12345678.899879002944 12345678.900019012392 12345678.899990696460 12345678.899990694597 17232324.823218867183 17232324.823218867183 17232324.979222651571 17232324.959365673363 17232324.959365673363 60287.431171877 2023-12-09T10:20:53.250185+00:00 12345678.900164125487 12345678.900164125487 12345678.899984983727 12345678.899957623333 12345678.899957623333 17232324.963853903115 17232324.963853903115 17232324.965271953493 17232324.853361528367 17232324.853361528367 60287.431183427 2023-12-09T10:20:54.248094+00:00 12345678.899955803528 12345678.899955803528 12345678.900013385341 12345678.900032524019 12345678.900032525882 17232325.313024934381 17232325.313024934381 17232325.295208521187 17232325.306426901370 17232325.306426901370 60287.431195012 2023-12-09T10:20:55.249073+00:00 12345678.900041256100 12345678.900041256100 12345678.900006255135 12345678.899996615946 12345678.899996617809 17232324.839626345783 17232324.839626345783 17232324.870273098350 17232324.955786395818 17232324.955786395818 60287.431207194 2023-12-09T10:20:56.301575+00:00 12345678.899966733530 12345678.899966733530 12345678.900003582239 12345678.900007301942 12345678.900007303804 17232324.199643455446 17232324.199643455446 17232324.166503928602 17232324.057719286531 17232324.057719290257 60287.431218185 2023-12-09T10:20:57.251223+00:00 12345678.900061367080 12345678.900061367080 12345678.900001224130 12345678.899994377047 12345678.899994377047 17232324.584280367941 17232324.584280367941 17232324.534853380173 17232324.653866223991 17232324.653866223991 60287.431229735 2023-12-09T10:20:58.249119+00:00 12345678.899948041886 12345678.899948041886 12345678.899996273220 12345678.899995649233 12345678.899995649233 17232324.445635147393 17232324.445635147393 17232324.524083495140 17232324.488906197250 17232324.488906200975 60287.431241296 2023-12-09T10:20:59.247967+00:00 12345678.899865061045 12345678.899865061045 12345678.899981269613 12345678.899976816028 12345678.899976817891 17232324.732653629035 17232324.732653629035 17232324.593872673810 17232324.628161776811 17232324.628161776811 60287.431252880 2023-12-09T10:21:00.248835+00:00 12345678.900060180575 12345678.900060180575 12345678.900003131479 12345678.900022789836 12345678.900022791699 17232324.684110149741 17232324.684110149741 17232324.704478286207 17232324.678038757294 17232324.678038757294 60287.431264468 2023-12-09T10:21:01.250033+00:00 12345678.899985855445 12345678.899985855445 12345678.899990718812 12345678.899983143434 12345678.899983141571 17232325.159722171724 17232325.159722171724 17232325.196352176368 17232325.201687395573 17232325.201687395573 60287.431276345 2023-12-09T10:21:02.276205+00:00 12345678.900049604475 12345678.900049604475 12345678.900011880323 12345678.899993840605 12345678.899993840605 17232325.025685939938 17232325.025685939938 17232324.963542632759 17232324.866889864206 17232324.866889864206 60287.431287528 2023-12-09T10:21:03.242463+00:00 12345678.899912014604 12345678.899912014604 12345678.899991756305 12345678.899993406609 12345678.899993408471 17232324.825278319418 17232324.825278319418 17232324.874331388623 17232324.972988750786 17232324.972988750786 60287.431299116 2023-12-09T10:21:04.243663+00:00 12345678.899978648871 12345678.899978648871 12345678.899989105761 12345678.899966135621 12345678.899966135621 17232324.754049379379 17232324.754049379379 17232324.774440009147 17232324.767856806517 17232324.767856806517 60287.431310695 2023-12-09T10:21:05.244018+00:00 12345678.900090361014 12345678.900090361014 12345678.900011267513 12345678.899989893660 12345678.899989893660 17232325.255273193121 17232325.255273193121 17232325.231705695391 17232325.365700274706 17232325.365700274706 60287.431322485 2023-12-09T10:21:06.262733+00:00 12345678.899975646287 12345678.899975646287 12345678.900012969971 12345678.900022068992 12345678.900022068992 17232325.348353330046 17232325.348353330046 17232325.207069650292 17232325.044614542276 17232325.044614542276 60287.431333825 2023-12-09T10:21:07.242425+00:00 12345678.899996219203 12345678.899996219203 12345678.899989271536 12345678.899993218482 12345678.899993218482 17232325.140274725854 17232325.140274725854 17232325.355562325567 17232325.363260824233 17232325.363260824233 60287.431345393 2023-12-09T10:21:08.241984+00:00 12345678.899938419461 12345678.899938419461 12345678.899986315519 12345678.899991847575 12345678.899991851300 17232325.099642124027 17232325.099642124027 17232325.134688735008 17232325.120766986161 17232325.120766986161 60287.431356957 2023-12-09T10:21:09.241052+00:00 12345678.900101155043 12345678.900101155043 12345678.899989638478 12345678.899980125949 12345678.899980127811 17232325.166891064495 17232325.166891064495 17232325.100997384638 17232325.051656845957 17232325.051656845957 60287.431368552 2023-12-09T10:21:10.242882+00:00 12345678.900016766042 12345678.900016766042 12345678.900003707036 12345678.900015765801 12345678.900015767664 17232325.408697456121 17232325.408697456121 17232325.466166395694 17232325.608932632953 17232325.608932632953 60287.431380111 2023-12-09T10:21:11.241594+00:00 12345678.900000721216 12345678.900000721216 12345678.899994259700 12345678.899997208267 12345678.899997208267 17232325.520857993513 17232325.520857993513 17232325.438516203314 17232325.395333111286 17232325.395333111286 60287.431391795 2023-12-09T10:21:12.251095+00:00 12345678.899917704985 12345678.899917704985 12345678.899997515604 12345678.900001689792 12345678.900001687929 17232325.417842775583 17232325.417842775583 17232325.496878020465 17232325.391408715397 17232325.391408715397 60287.431403462 2023-12-09T10:21:13.259090+00:00 12345678.900012193248 12345678.900012193248 12345678.899990353733 12345678.899990295991 12345678.899990297854 17232325.449602838606 17232325.449602838606 17232325.338737972081 17232325.467460546643 17232325.467460546643 60287.431414938 2023-12-09T10:21:14.250622+00:00 12345678.900056660175 12345678.900056660175 12345678.900004342198 12345678.900012064725 12345678.900012064725 17232325.023264747113 17232325.023264747113 17232324.934930868447 17232324.862313468009 17232324.862313468009 60287.431426694 2023-12-09T10:21:15.266348+00:00 12345678.899871377274 12345678.899871377274 12345678.899991944432 12345678.899995498359 12345678.899995498359 17232324.862640175968 17232324.862640175968 17232324.998446088284 17232324.913873516023 17232324.913873519748 60287.431438020 2023-12-09T10:21:16.244929+00:00 12345678.899997277185 12345678.899997277185 12345678.900000890717 12345678.900003219023 12345678.900003219023 17232324.950973533094 17232324.950973533094 17232324.916119653732 17232324.896708689630 17232324.896708689630 60287.431449640 2023-12-09T10:21:17.248866+00:00 12345678.900167351589 12345678.900167351589 12345678.900014977902 12345678.900044212118 12345678.900044213980 17232325.049588792026 17232325.049588792026 17232325.136666864157 17232325.180350393057 17232325.180350393057 60287.431461195 2023-12-09T10:21:18.247299+00:00 12345678.899981267750 12345678.899981267750 12345678.900007693097 12345678.900032749400 12345678.900032751262 17232325.485187415034 17232325.485187415034 17232325.418138585985 17232325.553811732680 17232325.553811732680 60287.431472773 2023-12-09T10:21:19.247549+00:00 12345678.900009378791 12345678.900009378791 12345678.899972436950 12345678.899969456717 12345678.899969454855 17232325.007193803787 17232325.007193803787 17232325.060779806226 17232324.866866480559 17232324.866866480559 60287.431484492 2023-12-09T10:21:20.260096+00:00 12345678.899972481653 12345678.899972481653 12345678.899991121143 12345678.900019016117 12345678.900019016117 17232325.295741219074 17232325.295741219074 17232325.419571511447 17232325.404635004699 17232325.404635000974 60287.431496053 2023-12-09T10:21:21.258928+00:00 12345678.899927293882 12345678.899927293882 12345678.900015121326 12345678.900041582063 12345678.900041582063 17232325.255047786981 17232325.255047786981 17232324.998194620013 17232324.937771093100 17232324.937771093100 60287.431507546 2023-12-09T10:21:22.252029+00:00 12345678.900056004524 12345678.900056004524 12345678.899985479191 12345678.899964904413 12345678.899964902550 17232324.758018258959 17232324.758018258959 17232324.839463997632 17232324.872919317335 17232324.872919317335 60287.431519232 2023-12-09T10:21:23.261610+00:00 12345678.899867389351 12345678.899867389351 12345678.899984147400 12345678.899963915348 12345678.899963911623 17232325.375595994294 17232325.375595994294 17232325.263790868223 17232325.209032140672 17232325.209032140672 60287.431530808 2023-12-09T10:21:24.261781+00:00 12345678.900057269260 12345678.900057269260 12345678.900026772171 12345678.900024672970 12345678.900024674833 17232325.417195994407 17232325.417195994407 17232325.608277793974 17232325.576773561537 17232325.576773561537 60287.431542220 2023-12-09T10:21:25.247808+00:00 12345678.900000801310 12345678.900000801310 12345678.899984801188 12345678.899975873530 12345678.899975871667 17232325.589831329882 17232325.589831329882 17232325.599496867508 17232325.534122519195 17232325.534122519195 60287.431554054 2023-12-09T10:21:26.270263+00:00 12345678.900073248893 12345678.900073248893 12345678.899990858510 12345678.900013154373 12345678.900013152510 17232326.146058436483 17232326.146058436483 17232325.956222083420 17232325.976931829005 17232325.976931829005 60287.431565352 2023-12-09T10:21:27.246443+00:00 12345678.899951402098 12345678.899951402098 12345678.900005834177 12345678.900028498843 12345678.900028496981 17232325.783518884331 17232325.783518884331 17232325.936497151852 17232325.902085307986 17232325.902085307986 60287.431577100 2023-12-09T10:21:28.261498+00:00 12345678.900094496086 12345678.900094496086 12345678.900006294250 12345678.900025270879 12345678.900025269017 17232325.664966363460 17232325.664966363460 17232325.648430552334 17232325.678153641522 17232325.678153641522 60287.431588654 2023-12-09T10:21:29.259688+00:00 12345678.899859804660 12345678.899859804660 12345678.899984348565 12345678.899963900447 12345678.899963898584 17232325.798561915755 17232325.798561915755 17232325.719681743532 17232325.851364389062 17232325.851364392787 60287.431600090 2023-12-09T10:21:30.247787+00:00 12345678.900152871385 12345678.900152871385 12345678.900020156056 12345678.900047441944 12345678.900047441944 17232325.358695339411 17232325.358695339411 17232325.469370011240 17232325.367408070713 17232325.367408070713 60287.431611695 2023-12-09T10:21:31.250421+00:00 12345678.899849634618 12345678.899849634618 12345678.899991165847 12345678.899971222505 12345678.899971222505 17232325.904866874218 17232325.904866874218 17232325.903072014451 17232325.902564987540 17232325.902564987540 60287.431623261 2023-12-09T10:21:32.249736+00:00 12345678.899954408407 12345678.899954408407 12345678.899991268292 12345678.899984862655 12345678.899984862655 17232326.197106949985 17232326.197106949985 17232326.028406143188 17232325.939467832446 17232325.939467832446 60287.431634818 2023-12-09T10:21:33.248282+00:00 12345678.900046493858 12345678.900046493858 12345678.900001337752 12345678.899996232241 12345678.899996230379 17232325.482627227902 17232325.482627227902 17232325.696439467371 17232325.543825916946 17232325.543825916946 60287.431646524 2023-12-09T10:21:34.259684+00:00 12345678.900092104450 12345678.900092104450 12345678.899977434427 12345678.899948066100 12345678.899948064238 17232326.162445146590 17232326.162445146590 17232326.049785040319 17232326.170661363751 17232326.170661363751 60287.431658016 2023-12-09T10:21:35.252582+00:00 12345678.899979250506 12345678.899979250506 12345678.899992007762 12345678.900002121925 12345678.900002120063 17232326.033043798059 17232326.033043798059 17232326.125754185021 17232326.101342748851 17232326.101342745125 60287.431669722 2023-12-09T10:21:36.263976+00:00 12345678.899873312563 12345678.899873312563 12345678.899981522933 12345678.899969922379 12345678.899969924241 17232326.486830458045 17232326.486830458045 17232326.212976008654 17232326.285485643893 17232326.285485643893 60287.431681102 2023-12-09T10:21:37.247180+00:00 12345678.900135969743 12345678.900135969743 12345678.900011673570 12345678.899997927248 12345678.899997929111 17232326.037043772638 17232326.037043772638 17232326.241822484881 17232326.236085239798 17232326.236085239798 60287.431692671 2023-12-09T10:21:38.246742+00:00 12345678.899850245565 12345678.899850245565 12345678.899990903214 12345678.899970414117 12345678.899970414117 17232326.228504460305 17232326.228504460305 17232326.206125423312 17232326.156032606959 17232326.156032606959 60287.431704281 2023-12-09T10:21:39.249915+00:00 12345678.899991409853 12345678.899991409853 12345678.900010233745 12345678.900023572147 12345678.900023574010 17232325.968609914184 17232325.968609914184 17232325.888842910528 17232325.935304466635 17232325.935304466635 60287.431715932 2023-12-09T10:21:40.256480+00:00 12345678.900006555021 12345678.900006555021 12345678.899995574728 12345678.899988884106 12345678.899988880381 17232325.557800851762 17232325.557800851762 17232325.667166531086 17232325.595843978226 17232325.595843978226 60287.431727522 2023-12-09T10:21:41.257903+00:00 12345678.900004934520 12345678.900004934520 12345678.899989765137 12345678.899988744408 12345678.899988742545 17232326.283236987889 17232326.283236987889 17232326.143393874168 17232326.047392651439 17232326.047392651439 60287.431739160 2023-12-09T10:21:42.263438+00:00 12345678.899971436709 12345678.899971436709 12345678.899992890656 12345678.899989740923 12345678.899989740923 17232326.459818124771 17232326.459818124771 17232326.428907740861 17232326.465124230832 17232326.465124230832 60287.431750606 2023-12-09T10:21:43.252385+00:00 12345678.900089299306 12345678.900089299306 12345678.899994326755 12345678.899973422289 12345678.899973418564 17232326.004344440997 17232326.004344440997 17232326.076587148011 17232326.108172256500 17232326.108172256500 60287.431762130 2023-12-09T10:21:44.248011+00:00 12345678.899889776483 12345678.899889776483 12345678.899984253570 12345678.899965647608 12345678.899965647608 17232325.762610651553 17232325.762610651553 17232325.763787090778 17232325.693712089211 17232325.693712085485 60287.431773745 2023-12-09T10:21:45.251574+00:00 12345678.900021221489 12345678.900021221489 12345678.900010526180 12345678.900005757809 12345678.900005757809 17232325.557375315577 17232325.557375315577 17232325.598870631307 17232325.587928991765 17232325.587928991765 60287.431785760 2023-12-09T10:21:46.289709+00:00 12345678.900034163147 12345678.900034163147 12345678.899991022423 12345678.899984179065 12345678.899984179065 17232325.532495222986 17232325.532495222986 17232325.679616384208 17232325.651254039258 17232325.651254039258 60287.431796874 2023-12-09T10:21:47.249882+00:00 12345678.900059241802 12345678.900059241802 12345678.899994317442 12345678.899969281629 12345678.899969281629 17232326.195270881057 17232326.195270881057 17232326.143706087023 17232326.115882094949 17232326.115882094949 60287.431808577 2023-12-09T10:21:48.261095+00:00 12345678.900031123310 12345678.900031123310 12345678.900002090260 12345678.900001285598 12345678.900001283735 17232326.520939584821 17232326.520939584821 17232326.297640122473 17232326.480502344668 17232326.480502344668 60287.431819992 2023-12-09T10:21:49.247305+00:00 12345678.899993294850 12345678.899993294850 12345678.899996971712 12345678.899977946654 12345678.899977946654 17232325.293404154480 17232325.293404154480 17232325.578951507807 17232325.500503785908 17232325.500503785908 60287.431831568 2023-12-09T10:21:50.247510+00:00 12345678.899966446683 12345678.899966446683 12345678.899995524436 12345678.899993008003 12345678.899993008003 17232325.716013357043 17232325.716013357043 17232325.570343289524 17232325.516267552972 17232325.516267552972 60287.431843193 2023-12-09T10:21:51.251865+00:00 12345678.899951552972 12345678.899951552972 12345678.900008762255 12345678.900037955493 12345678.900037953630 17232326.329751919955 17232326.329751919955 17232326.185514278710 17232326.332640558481 17232326.332640558481 60287.431854699 2023-12-09T10:21:52.245966+00:00 12345678.900014150888 12345678.900014150888 12345678.900001395494 12345678.900000009686 12345678.900000009686 17232326.043086946011 17232326.043086946011 17232326.163377452642 17232326.110066395253 17232326.110066395253 60287.431866338 2023-12-09T10:21:53.251562+00:00 12345678.899959545583 12345678.899959545583 12345678.899987043813 12345678.899972910061 12345678.899972910061 17232325.647102694958 17232325.647102694958 17232325.688546452671 17232325.506156660616 17232325.506156660616 60287.431878004 2023-12-09T10:21:54.259552+00:00 12345678.899959601462 12345678.899959601462 12345678.899992125109 12345678.899980537593 12345678.899980539456 17232325.665360815823 17232325.665360815823 17232325.653955020010 17232325.720435649157 17232325.720435649157 60287.431889434 2023-12-09T10:21:55.247151+00:00 12345678.900076087564 12345678.900076087564 12345678.899978777394 12345678.899985216558 12345678.899985216558 17232326.146101340652 17232326.146101340652 17232326.201830551028 17232326.350939247757 17232326.350939247757 60287.431901377 2023-12-09T10:21:56.278983+00:00 12345678.899997014552 12345678.899997014552 12345678.900002550334 12345678.900003321469 12345678.900003321469 17232326.227962069213 17232326.227962069213 17232326.153089366853 17232326.111287727952 17232326.111287724227 60287.431912726 2023-12-09T10:21:57.259544+00:00 12345678.899926656857 12345678.899926656857 12345678.899996886030 12345678.900016000494 12345678.900015998632 17232325.891516961157 17232325.891516961157 17232325.942410964519 17232325.788089070469 17232325.788089070469 60287.431924168 2023-12-09T10:21:58.248166+00:00 12345678.900064786896 12345678.900064786896 12345678.899992628023 12345678.899981619790 12345678.899981619790 17232326.197993166745 17232326.197993166745 17232326.132282774895 17232326.078556377441 17232326.078556377441 60287.431935783 2023-12-09T10:21:59.251685+00:00 12345678.899967299774 12345678.899967299774 12345678.900009624660 12345678.899994272739 12345678.899994272739 17232326.091030888259 17232326.091030888259 17232326.174772437662 17232326.239854600281 17232326.239854600281 60287.431947347 2023-12-09T10:22:00.250814+00:00 12345678.899990374222 12345678.899990374222 12345678.899998703972 12345678.899997282773 12345678.899997279048 17232326.220543339849 17232326.220543339849 17232326.176431920379 17232326.145506024361 17232326.145506024361 60287.431959027 2023-12-09T10:22:01.259979+00:00 12345678.899990200996 12345678.899990200996 12345678.900019453838 12345678.900035975501 12345678.900035975501 17232326.345549274236 17232326.345549274236 17232326.492644961923 17232326.492227148265 17232326.492227148265 60287.431970728 2023-12-09T10:22:02.270904+00:00 12345678.900032455102 12345678.900032455102 12345678.900011267513 12345678.899994557723 12345678.899994555861 17232326.687377061695 17232326.687377061695 17232326.572252560407 17232326.563955657184 17232326.563955657184 60287.431982270 2023-12-09T10:22:03.268160+00:00 12345678.899928186089 12345678.899928186089 12345678.899991014972 12345678.899948880076 12345678.899948878214 17232326.568174600601 17232326.568174600601 17232326.455563459545 17232326.336431887001 17232326.336431887001 60287.431993573 2023-12-09T10:22:04.244707+00:00 12345678.900058183819 12345678.900058183819 12345678.899991398677 12345678.899973411113 12345678.899973411113 17232326.705233447254 17232326.705233447254 17232326.692165981978 17232326.799031443894 17232326.799031447619 60287.432005139 2023-12-09T10:22:05.244019+00:00 12345678.900041712448 12345678.900041712448 12345678.899997495115 12345678.899991163984 12345678.899991163984 17232325.875443320721 17232325.875443320721 17232326.155794229358 17232326.219841178507 17232326.219841178507 60287.432016975 2023-12-09T10:22:06.266677+00:00 12345678.900008926168 12345678.900008926168 12345678.899990983307 12345678.899971554056 12345678.899971554056 17232326.273428101093 17232326.273428101093 17232326.156241502613 17232326.268704757094 17232326.268704760820 60287.432028321 2023-12-09T10:22:07.246889+00:00 12345678.899842193350 12345678.899842193350 12345678.899962631986 12345678.899918794632 12345678.899918792769 17232326.522614374757 17232326.522614374757 17232326.434924833477 17232326.360416129231 17232326.360416129231 60287.432039855 2023-12-09T10:22:08.243447+00:00 12345678.900078369305 12345678.900078369305 12345678.900001410395 12345678.899990251288 12345678.899990251288 17232326.212602715939 17232326.212602715939 17232326.144423138350 17232326.290280021727 17232326.290280021727 60287.432051478 2023-12-09T10:22:09.247673+00:00 12345678.899988736957 12345678.899988736957 12345678.900005090982 12345678.900013236329 12345678.900013236329 17232325.597818374634 17232325.597818374634 17232325.565675664693 17232325.618408512324 17232325.618408512324 60287.432063008 2023-12-09T10:22:10.243863+00:00 12345678.900087062269 12345678.900087062269 12345678.900014495477 12345678.900023216382 12345678.900023214519 17232325.522005148232 17232325.522005148232 17232325.628133162856 17232325.510353360325 17232325.510353360325 60287.432074662 2023-12-09T10:22:11.250814+00:00 12345678.900022093207 12345678.900022093207 12345678.900012789294 12345678.900039875880 12345678.900039874017 17232325.988942138851 17232325.988942138851 17232326.038813252002 17232326.007527634501 17232326.007527634501 60287.432086133 2023-12-09T10:22:12.241878+00:00 12345678.899989876896 12345678.899989876896 12345678.900015503168 12345678.900021405891 12345678.900021405891 17232326.365035969764 17232326.365035969764 17232326.303283490241 17232326.442912943661 17232326.442912943661 60287.432097691 2023-12-09T10:22:13.240471+00:00 12345678.899858465418 12345678.899858465418 12345678.899972854182 12345678.899944301695 12345678.899944303557 17232326.291637033224 17232326.291637033224 17232326.249707154930 17232326.252511292696 17232326.252511292696 60287.432109341 2023-12-09T10:22:14.247110+00:00 12345678.900147732347 12345678.900147732347 12345678.899998202920 12345678.899973232299 12345678.899973232299 17232326.278597824275 17232326.278597824275 17232326.291946668178 17232326.182393502444 17232326.182393502444 60287.432121060 2023-12-09T10:22:15.259597+00:00 12345678.899854790419 12345678.899854790419 12345678.899983840063 12345678.899974633008 12345678.899974634871 17232326.473671335727 17232326.473671335727 17232326.572134058923 17232326.615648675710 17232326.615648675710 60287.432132444 2023-12-09T10:22:16.243141+00:00 12345678.900089601055 12345678.900089601055 12345678.900009961799 12345678.899994522333 12345678.899994522333 17232326.070678748190 17232326.070678748190 17232326.146645762026 17232326.052920773625 17232326.052920773625 60287.432144065 2023-12-09T10:22:17.247238+00:00 12345678.899974020198 12345678.899974020198 12345678.899971432984 12345678.899950049818 12345678.899950047955 17232326.216263655573 17232326.216263655573 17232326.093021932989 17232326.126112040132 17232326.126112040132 60287.432155652 2023-12-09T10:22:18.248349+00:00 12345678.899964870885 12345678.899964870885 12345678.900005357340 12345678.900015164167 12345678.900015164167 17232326.188187047839 17232326.188187047839 17232326.336878713220 17232326.168903782964 17232326.168903782964 60287.432167224 2023-12-09T10:22:19.248124+00:00 12345678.899945180863 12345678.899945180863 12345678.899998590350 12345678.900001410395 12345678.900001406670 17232326.778345376253 17232326.778345376253 17232326.614548496902 17232326.843392267823 17232326.843392267823 60287.432178908 2023-12-09T10:22:20.257633+00:00 12345678.900154678151 12345678.900154678151 12345678.899995146319 12345678.900000834838 12345678.900000836700 17232326.390631895512 17232326.390631895512 17232326.387876830995 17232326.517686896026 17232326.517686896026 60287.432190373 2023-12-09T10:22:21.248191+00:00 12345678.899926526472 12345678.899926526472 12345678.900010466576 12345678.900014860556 12345678.900014862418 17232326.313247006387 17232326.313247006387 17232326.360348690301 17232326.355788338929 17232326.355788338929 60287.432201958 2023-12-09T10:22:22.249177+00:00 12345678.899922233075 12345678.899922233075 12345678.899998547509 12345678.899997767061 12345678.899997770786 17232326.352240767330 17232326.352240767330 17232326.393575120717 17232326.246807217598 17232326.246807217598 60287.432213506 2023-12-09T10:22:23.246942+00:00 12345678.900038005784 12345678.900038005784 12345678.900010358542 12345678.900012381375 12345678.900012383237 17232326.691243745387 17232326.691243745387 17232326.520550534129 17232326.424439616501 17232326.424439616501 60287.432225150 2023-12-09T10:22:24.252943+00:00 12345678.900023221970 12345678.900023221970 12345678.899994185194 12345678.899969797581 12345678.899969801307 17232326.212960619479 17232326.212960619479 17232326.351943120360 17232326.268563982099 17232326.268563982099 60287.432236813 2023-12-09T10:22:25.260616+00:00 12345678.900034351274 12345678.900034351274 12345678.899986324832 12345678.899948276579 12345678.899948278442 17232326.789153445512 17232326.789153445512 17232326.729655720294 17232326.821198340505 17232326.821198340505 60287.432248381 2023-12-09T10:22:26.260120+00:00 12345678.899868527427 12345678.899868527427 12345678.899984832853 12345678.899956783280 12345678.899956787005 17232327.026247195899 17232327.026247195899 17232327.005954172462 17232327.237983390689 17232327.237983390689 60287.432259969 2023-12-09T10:22:27.261363+00:00 12345678.900014849380 12345678.900014849380 12345678.900010704994 12345678.900011900812 12345678.900011898950 17232326.623230580240 17232326.623230580240 17232326.684736501426 17232326.536448251456 17232326.536448251456 60287.432271429 2023-12-09T10:22:28.251465+00:00 12345678.900017959997 12345678.900017959997 12345678.899989781901 12345678.899979781359 12345678.899979783222 17232327.308028955013 17232327.308028955013 17232327.203798498958 17232327.247174978256 17232327.247174978256 60287.432282983 2023-12-09T10:22:29.249704+00:00 12345678.899993594736 12345678.899993594736 12345678.899986909702 12345678.899992555380 12345678.899992555380 17232326.786919977516 17232326.786919977516 17232326.846433091909 17232326.721751492471 17232326.721751492471 60287.432294540 2023-12-09T10:22:30.248245+00:00 12345678.900055980310 12345678.900055980310 12345678.900004647672 12345678.900028763339 12345678.900028763339 17232326.738608807325 17232326.738608807325 17232326.772987488657 17232326.784855596721 17232326.784855596721 60287.432306151 2023-12-09T10:22:31.251430+00:00 12345678.899979123846 12345678.899979123846 12345678.899998189881 12345678.899996554479 12345678.899996554479 17232327.030152719468 17232327.030152719468 17232326.968600310385 17232327.042769629508 17232327.042769629508 60287.432317689 2023-12-09T10:22:32.248331+00:00 12345678.900081384927 12345678.900081384927 12345678.900004809722 12345678.899994842708 12345678.899994840845 17232326.753935649991 17232326.753935649991 17232326.813182134181 17232326.844316799194 17232326.844316799194 60287.432329397 2023-12-09T10:22:33.259904+00:00 12345678.899946434423 12345678.899946434423 12345678.900010012090 12345678.900010172278 12345678.900010172278 17232326.848001450300 17232326.848001450300 17232326.826834894717 17232326.957769993693 17232326.957769993693 60287.432340898 2023-12-09T10:22:34.253583+00:00 12345678.900040179491 12345678.900040179491 12345678.900012588128 12345678.900026058778 12345678.900026058778 17232326.451909594238 17232326.451909594238 17232326.525356676430 17232326.291488971561 17232326.291488971561 60287.432352403 2023-12-09T10:22:35.247653+00:00 12345678.899894181639 12345678.899894181639 12345678.899978725240 12345678.899978009984 12345678.899978011847 17232327.263991732150 17232327.263991732150 17232327.345919772983 17232327.579243447632 17232327.579243447632 60287.432364266 2023-12-09T10:22:36.272605+00:00 12345678.899966808036 12345678.899966808036 12345678.899957286194 12345678.899916568771 12345678.899916566908 17232327.139730814844 17232327.139730814844 17232326.976356431842 17232326.922961838543 17232326.922961838543 60287.432375564 2023-12-09T10:22:37.248755+00:00 12345678.899987297133 12345678.899987297133 12345678.900001686066 12345678.899999007583 12345678.899999009445 17232326.620749671012 17232326.620749671012 17232326.730180408806 17232326.649663802236 17232326.649663805962 60287.432387176 2023-12-09T10:22:38.252028+00:00 12345678.900079773739 12345678.900079773739 12345678.900011714548 12345678.900015730411 12345678.900015728548 17232326.945471946150 17232326.945471946150 17232326.959379486740 17232326.848033674061 17232326.848033670336 60287.432398720 2023-12-09T10:22:39.249413+00:00 12345678.899905068800 12345678.899905068800 12345678.899973316118 12345678.899959562346 12345678.899959562346 17232327.459168653935 17232327.459168653935 17232327.295117199421 17232327.419148501009 17232327.419148504734 60287.432410315 2023-12-09T10:22:40.251173+00:00 12345678.900054994971 12345678.900054994971 12345678.899987665936 12345678.900009982288 12345678.900009982288 17232326.478577040136 17232326.478577040136 17232326.618775740266 17232326.523050867021 17232326.523050867021 60287.432421792 2023-12-09T10:22:41.242823+00:00 12345678.899977544323 12345678.899977544323 12345678.900020381436 12345678.900052102283 12345678.900052104145 17232327.041030313820 17232327.041030313820 17232327.054013647139 17232327.036285165697 17232327.036285161972 60287.432433450 2023-12-09T10:22:42.250059+00:00 12345678.899942750111 12345678.899942750111 12345678.899983519688 12345678.899969667196 12345678.899969667196 17232327.341345809400 17232327.341345809400 17232327.386251978576 17232327.379591934383 17232327.379591934383 60287.432445195 2023-12-09T10:22:43.264808+00:00 12345678.900046402588 12345678.900046402588 12345678.900015681982 12345678.900006353855 12345678.900006353855 17232327.175641752779 17232327.175641752779 17232327.037669029087 17232326.979557927698 17232326.979557927698 60287.432456610 2023-12-09T10:22:44.251101+00:00 12345678.899986697361 12345678.899986697361 12345678.899987908080 12345678.899948857725 12345678.899948857725 17232326.881250500679 17232326.881250500679 17232326.820015560836 17232326.848923373967 17232326.848923373967 60287.432468161 2023-12-09T10:22:45.249088+00:00 12345678.900074722245 12345678.900074722245 12345678.900002511218 12345678.900014150888 12345678.900014154613 17232326.416000854224 17232326.416000854224 17232326.560462772846 17232326.440617304295 17232326.440617300570 60287.432479775 2023-12-09T10:22:46.252576+00:00 12345678.899912321940 12345678.899912321940 12345678.899992704391 12345678.899970313534 12345678.899970311671 17232326.659080769867 17232326.659080769867 17232326.582194834948 17232326.545242138207 17232326.545242138207 60287.432491342 2023-12-09T10:22:47.251939+00:00 12345678.900106295943 12345678.900106295943 12345678.900017704815 12345678.900042980909 12345678.900042982772 17232326.340616017580 17232326.340616017580 17232326.508855722845 17232326.514665745199 17232326.514665745199 60287.432502869 2023-12-09T10:22:48.247865+00:00 12345678.900003466755 12345678.900003466755 12345678.899969603866 12345678.899986322969 12345678.899986321107 17232327.333630491048 17232327.333630491048 17232327.043325945735 17232327.216788083315 17232327.216788087040 60287.432514604 2023-12-09T10:22:49.261757+00:00 12345678.899996781722 12345678.899996781722 12345678.899994991720 12345678.900001831353 12345678.900001831353 17232326.742159713060 17232326.742159713060 17232326.899181146175 17232326.749086290598 17232326.749086290598 60287.432526042 2023-12-09T10:22:50.249983+00:00 12345678.899990677834 12345678.899990677834 12345678.899984359741 12345678.899967011064 12345678.899967011064 17232326.913492880762 17232326.913492880762 17232326.945026393980 17232327.038620699197 17232327.038620699197 60287.432537581 2023-12-09T10:22:51.246976+00:00 12345678.899919943884 12345678.899919943884 12345678.900006320328 12345678.900020901114 12345678.900020904839 17232326.389803215861 17232326.389803215861 17232326.290604177862 17232326.322557900101 17232326.322557896376 60287.432549174 2023-12-09T10:22:52.248640+00:00 12345678.900037614629 12345678.900037614629 12345678.900009518489 12345678.900023808703 12345678.900023808703 17232325.957394439727 17232325.957394439727 17232326.121171131730 17232325.998446233571 17232325.998446233571 60287.432560884 2023-12-09T10:22:53.260359+00:00 12345678.900017658249 12345678.900017658249 12345678.899993464351 12345678.899986429140 12345678.899986431003 17232326.690785910934 17232326.690785910934 17232326.636447537690 17232326.580209705979 17232326.580209702253 60287.432572330 2023-12-09T10:22:54.249353+00:00 12345678.899896547198 12345678.899896547198 12345678.900014968589 12345678.899976123124 12345678.899976123124 17232327.112622316927 17232327.112622316927 17232327.053277481347 17232327.044810622931 17232327.044810622931 60287.432584033 2023-12-09T10:22:55.260463+00:00 12345678.900043468922 12345678.900043468922 12345678.900012997910 12345678.900019787252 12345678.900019787252 17232327.483821745962 17232327.483821745962 17232327.464672572911 17232327.458720639348 17232327.458720635623 60287.432595741 2023-12-09T10:22:56.272001+00:00 12345678.900040116161 12345678.900040116161 12345678.900000046939 12345678.900015477091 12345678.900015477091 17232327.655070800334 17232327.655070800334 17232327.558062314987 17232327.731292083859 17232327.731292083859 60287.432607043 2023-12-09T10:22:57.248510+00:00 12345678.899978725240 12345678.899978725240 12345678.899999255314 12345678.899976015091 12345678.899976016954 17232327.309463296086 17232327.309463296086 17232327.474627651274 17232327.520661257207 17232327.520661257207 60287.432618624 2023-12-09T10:22:58.249100+00:00 12345678.899973487481 12345678.899973487481 12345678.899980420247 12345678.899940675125 12345678.899940675125 17232327.524704072624 17232327.524704072624 17232327.361959230155 17232327.358539253473 17232327.358539253473 60287.432630312 2023-12-09T10:22:59.258906+00:00 12345678.900021143258 12345678.900021143258 12345678.899996424094 12345678.899992801249 12345678.899992797524 17232326.737687293440 17232326.737687293440 17232326.855664227158 17232326.644788216799 17232326.644788216799 60287.432641794 2023-12-09T10:23:00.250956+00:00 12345678.900099731982 12345678.900099731982 12345678.900009259582 12345678.899998094887 12345678.899998096749 17232327.363255146891 17232327.363255146891 17232327.329313166440 17232327.348659649491 17232327.348659649491 60287.432653388 2023-12-09T10:23:01.252684+00:00 12345678.899953722954 12345678.899953722954 12345678.899987941608 12345678.899993523955 12345678.899993522093 17232327.642015244812 17232327.642015244812 17232327.660244628787 17232327.731319352984 17232327.731319352984 60287.432665113 2023-12-09T10:23:02.265771+00:00 12345678.899978872389 12345678.899978872389 12345678.899997668341 12345678.900000793859 12345678.900000793859 17232327.499955140054 17232327.499955140054 17232327.573634374887 17232327.586777899414 17232327.586777899414 60287.432676450 2023-12-09T10:23:03.245316+00:00 12345678.899958916008 12345678.899958916008 12345678.899993101135 12345678.899961035699 12345678.899961037561 17232327.663504779339 17232327.663504779339 17232327.583027418703 17232327.391647476703 17232327.391647476703 60287.432688036 2023-12-09T10:23:04.246280+00:00 12345678.899958742782 12345678.899958742782 12345678.900015689433 12345678.900020968169 12345678.900020970032 17232327.616969317198 17232327.616969317198 17232327.552742309868 17232327.589878734201 17232327.589878734201 60287.432699570 2023-12-09T10:23:05.242867+00:00 12345678.899995010346 12345678.899995010346 12345678.899976380169 12345678.899966154248 12345678.899966154248 17232326.405103486031 17232326.405103486031 17232326.697224866599 17232326.480739232153 17232326.480739232153 60287.432711205 2023-12-09T10:23:06.248174+00:00 12345678.900127919391 12345678.900127919391 12345678.900015978143 12345678.900016250089 12345678.900016246364 17232327.139929540455 17232327.139929540455 17232326.969347991049 17232327.019966475666 17232327.019966475666 60287.432722712 2023-12-09T10:23:07.242308+00:00 12345678.899995423853 12345678.899995423853 12345678.900010975078 12345678.900006357580 12345678.900006359443 17232327.460591398180 17232327.460591398180 17232327.311938088387 17232327.441083911806 17232327.441083911806 60287.432734357 2023-12-09T10:23:08.248430+00:00 12345678.899968100712 12345678.899968100712 12345678.899994364008 12345678.899975620210 12345678.899975618348 17232326.843843687326 17232326.843843687326 17232327.021976258606 17232326.913222584873 17232326.913222584873 60287.432745878 2023-12-09T10:23:09.243878+00:00 12345678.899994958192 12345678.899994958192 12345678.899976773188 12345678.899966325611 12345678.899966325611 17232327.100287497044 17232327.100287497044 17232327.071842189878 17232327.047380764037 17232327.047380764037 60287.432757436 2023-12-09T10:23:10.242453+00:00 12345678.899927081540 12345678.899927081540 12345678.899976171553 12345678.899979069829 12345678.899979067966 17232327.292741816491 17232327.292741816491 17232327.167013425380 17232327.294119171798 17232327.294119168073 60287.432769002 2023-12-09T10:23:11.241786+00:00 12345678.899998638779 12345678.899998638779 12345678.899994337931 12345678.899996748194 12345678.899996746331 17232326.534519519657 17232326.534519519657 17232326.736503209919 17232326.664769802243 17232326.664769805968 60287.432780650 2023-12-09T10:23:12.248121+00:00 12345678.899959301576 12345678.899959301576 12345678.899992791936 12345678.899970833212 12345678.899970831349 17232327.109334010631 17232327.109334010631 17232326.967525001615 17232326.954697515815 17232326.954697515815 60287.432792357 2023-12-09T10:23:13.259612+00:00 12345678.900055563077 12345678.900055563077 12345678.899998545647 12345678.899994108826 12345678.899994106963 17232327.160466965288 17232327.160466965288 17232327.138605061918 17232327.282361190766 17232327.282361190766 60287.432803930 2023-12-09T10:23:14.259515+00:00 12345678.899911696091 12345678.899911696091 12345678.900001948699 12345678.900014286861 12345678.900014286861 17232326.855304025114 17232326.855304025114 17232326.923104975373 17232326.913193996996 17232326.913193996996 60287.432815428 2023-12-09T10:23:15.253013+00:00 12345678.900126788765 12345678.900126788765 12345678.900009987876 12345678.899994175881 12345678.899994175881 17232327.146305594593 17232327.146305594593 17232327.113580454141 17232327.068402942270 17232327.068402942270 60287.432827181 2023-12-09T10:23:16.268474+00:00 12345678.899995492771 12345678.899995492771 12345678.900006856769 12345678.900013009086 12345678.900013009086 17232327.372424170375 17232327.372424170375 17232327.400587178767 17232327.337177205831 17232327.337177205831 60287.432838514 2023-12-09T10:23:17.247559+00:00 12345678.899986086413 12345678.899986086413 12345678.899988064542 12345678.899981558323 12345678.899981556460 17232327.442517776042 17232327.442517776042 17232327.448867585510 17232327.311570905149 17232327.311570901424 60287.432850149 2023-12-09T10:23:18.252888+00:00 12345678.899959903210 12345678.899959903210 12345678.900008225814 12345678.900022193789 12345678.900022193789 17232327.706339985132 17232327.706339985132 17232327.590421251953 17232327.620379716158 17232327.620379716158 60287.432861702 2023-12-09T10:23:19.251038+00:00 12345678.900095669553 12345678.900095669553 12345678.900003699586 12345678.900007875636 12345678.900007875636 17232327.224332578480 17232327.224332578480 17232327.213535174727 17232327.241629011929 17232327.241629011929 60287.432873363 2023-12-09T10:23:20.258539+00:00 12345678.899894069880 12345678.899894069880 12345678.899982240051 12345678.899959487841 12345678.899959487841 17232326.544933903962 17232326.544933903962 17232326.721438806504 17232326.652716867626 17232326.652716867626 60287.432884821 2023-12-09T10:23:21.248526+00:00 12345678.900027710944 12345678.900027710944 12345678.899995971471 12345678.899979151785 12345678.899979151785 17232327.157742466778 17232327.157742466778 17232326.967586748302 17232327.204440660775 17232327.204440664500 60287.432896389 2023-12-09T10:23:22.247961+00:00 12345678.900017010048 12345678.900017010048 12345678.899981938303 12345678.899961067364 12345678.899961065501 17232326.920593835413 17232326.920593835413 17232326.896503802389 17232326.865673203021 17232326.865673203021 60287.432907995 2023-12-09T10:23:23.250766+00:00 12345678.899857372046 12345678.899857372046 12345678.899989845231 12345678.900005050004 12345678.900005048141 17232327.039667632431 17232327.039667632431 17232327.186447571963 17232327.155084282160 17232327.155084282160 60287.432919535 2023-12-09T10:23:24.247815+00:00 12345678.900148620829 12345678.900148620829 12345678.900005580857 12345678.900000324473 12345678.900000328198 17232327.292217299342 17232327.292217299342 17232327.340145051479 17232327.215769711882 17232327.215769711882 60287.432931243 2023-12-09T10:23:25.259396+00:00 12345678.899923898280 12345678.899923898280 12345678.900009429082 12345678.900017207488 12345678.900017207488 17232327.108343400061 17232327.108343400061 17232327.099519401789 17232326.959233604372 17232326.959233604372 60287.432942718 2023-12-09T10:23:26.250881+00:00 12345678.900065584108 12345678.900065584108 12345678.900004377589 12345678.900008754805 12345678.900008752942 17232327.464965835214 17232327.464965835214 17232327.417763985693 17232327.555352848023 17232327.555352848023 60287.432954349 2023-12-09T10:23:27.255716+00:00 12345678.900013325736 12345678.900013325736 12345678.900006117299 12345678.899966508150 12345678.899966508150 17232327.370640326291 17232327.370640326291 17232327.510571431369 17232327.494809892029 17232327.494809892029 60287.432965960 2023-12-09T10:23:28.258955+00:00 12345678.899930913001 12345678.899930913001 12345678.899988768622 12345678.899927195162 12345678.899927195162 17232327.694197200239 17232327.694197200239 17232327.382445398718 17232327.388200100511 17232327.388200096786 60287.432977427 2023-12-09T10:23:29.249669+00:00 12345678.899971213192 12345678.899971213192 12345678.900003911927 12345678.900008255616 12345678.900008257478 17232327.124748192728 17232327.124748192728 17232327.475738693029 17232327.485617365688 17232327.485617361963 60287.432989110 2023-12-09T10:23:30.259102+00:00 12345678.900000235066 12345678.900000235066 12345678.899988707155 12345678.899993609637 12345678.899993609637 17232327.617119167000 17232327.617119167000 17232327.465028394014 17232327.280397254974 17232327.280397251248 60287.433000559 2023-12-09T10:23:31.248309+00:00 12345678.899952577427 12345678.899952577427 12345678.899981575087 12345678.899971218780 12345678.899971218780 17232327.826780751348 17232327.826780751348 17232327.862469028682 17232327.918625507504 17232327.918625507504 60287.433012157 2023-12-09T10:23:32.250362+00:00 12345678.899974931031 12345678.899974931031 12345678.900000942871 12345678.900006799027 12345678.900006799027 17232327.463208589703 17232327.463208589703 17232327.529030956328 17232327.502175968140 17232327.502175964415 60287.433023708 2023-12-09T10:23:33.248374+00:00 12345678.900070816278 12345678.900070816278 12345678.899995749816 12345678.899999309331 12345678.899999309331 17232327.503083981574 17232327.503083981574 17232327.424966737628 17232327.457915324718 17232327.457915328443 60287.433035311 2023-12-09T10:23:34.250876+00:00 12345678.900070890784 12345678.900070890784 12345678.899996906519 12345678.900009291247 12345678.900009291247 17232327.861740827560 17232327.861740827560 17232327.772545110434 17232327.915471550077 17232327.915471550077 60287.433046861 2023-12-09T10:23:35.248769+00:00 12345678.899953639135 12345678.899953639135 12345678.899981351569 12345678.899961274117 12345678.899961274117 17232327.495466645807 17232327.495466645807 17232327.515840996057 17232327.427458513528 17232327.427458517253 60287.433058651 2023-12-09T10:23:36.267450+00:00 12345678.899999279529 12345678.899999279529 12345678.900010617450 12345678.900005552918 12345678.900005554780 17232327.701928827912 17232327.701928827912 17232327.669743534178 17232327.759358055890 17232327.759358052164 60287.433069990 2023-12-09T10:23:37.247150+00:00 12345678.900058407336 12345678.900058407336 12345678.900011779740 12345678.900038719177 12345678.900038719177 17232327.470982067287 17232327.470982067287 17232327.468023501337 17232327.321341350675 17232327.321341350675 60287.433081635 2023-12-09T10:23:38.253255+00:00 12345678.899921197444 12345678.899921197444 12345678.900014724582 12345678.900001890957 12345678.900001889095 17232327.230195082724 17232327.230195082724 17232327.461561139673 17232327.435471419245 17232327.435471419245 60287.433093354 2023-12-09T10:23:39.265767+00:00 12345678.900019554421 12345678.900019554421 12345678.900013625622 12345678.899996742606 12345678.899996744469 17232327.666897840798 17232327.666897840798 17232327.466907963157 17232327.517487913370 17232327.517487913370 60287.433104791 2023-12-09T10:23:40.253916+00:00 12345678.900047292933 12345678.900047292933 12345678.900008264929 12345678.900021361187 12345678.900021361187 17232327.478382792324 17232327.478382792324 17232327.509423866868 17232327.495223406702 17232327.495223402977 60287.433116318 2023-12-09T10:23:41.249858+00:00 12345678.899944379926 12345678.899944379926 12345678.899982539937 12345678.899939266965 12345678.899939268827 17232327.611902106553 17232327.611902106553 17232327.646199133247 17232327.793305903673 17232327.793305903673 60287.433127878 2023-12-09T10:23:42.248631+00:00 12345678.899927422404 12345678.899927422404 12345678.899986593053 12345678.899964747950 12345678.899964747950 17232327.442489426583 17232327.442489426583 17232327.416422765702 17232327.336603496224 17232327.336603496224 60287.433139599 2023-12-09T10:23:43.261375+00:00 12345678.900140767917 12345678.900140767917 12345678.899968916550 12345678.899961810559 12345678.899961810559 17232327.687148749828 17232327.687148749828 17232327.615568235517 17232327.613773621619 17232327.613773621619 60287.433151047 2023-12-09T10:23:44.250480+00:00 12345678.899884542450 12345678.899884542450 12345678.899983746931 12345678.899977186695 12345678.899977188557 17232327.453848507255 17232327.453848507255 17232327.569595754147 17232327.388086792082 17232327.388086795807 60287.433162651 2023-12-09T10:23:45.253032+00:00 12345678.900056421757 12345678.900056421757 12345678.900007028133 12345678.900028422475 12345678.900028422475 17232328.021303419024 17232328.021303419024 17232327.805166095495 17232327.885059792548 17232327.885059792548 60287.433174171 2023-12-09T10:23:46.248430+00:00 12345678.899957038462 12345678.899957038462 12345678.900010243058 12345678.900022210553 12345678.900022210553 17232327.716665357351 17232327.716665357351 17232327.766137987375 17232327.857567761093 17232327.857567764819 60287.433185862 2023-12-09T10:23:47.258493+00:00 12345678.900045355782 12345678.900045355782 12345678.900003045797 12345678.899986876175 12345678.899986874312 17232327.426759459078 17232327.426759459078 17232327.625747099519 17232327.433816011995 17232327.433816011995 60287.433197310 2023-12-09T10:23:48.247590+00:00 12345678.899939712137 12345678.899939712137 12345678.899984868243 12345678.899964392185 12345678.899964392185 17232328.361189622432 17232328.361189622432 17232328.235589250922 17232328.405592493713 17232328.405592489988 60287.433208893 2023-12-09T10:23:49.248372+00:00 12345678.900064026937 12345678.900064026937 12345678.900010956451 12345678.900016507134 12345678.900016507134 17232327.888489291072 17232327.888489291072 17232327.858494829386 17232327.848642386496 17232327.848642386496 60287.433220512 2023-12-09T10:23:50.252259+00:00 12345678.900041790679 12345678.900041790679 12345678.900008289143 12345678.900011127815 12345678.900011125952 17232327.985367782414 17232327.985367782414 17232327.923151753843 17232327.933216363192 17232327.933216363192 60287.433232064 2023-12-09T10:23:51.250356+00:00 12345678.899915542454 12345678.899915542454 12345678.899993833154 12345678.899980258197 12345678.899980258197 17232328.001545317471 17232328.001545317471 17232328.115298993886 17232328.155513096601 17232328.155513096601 60287.433243635 2023-12-09T10:23:52.250054+00:00 12345678.900016706437 12345678.900016706437 12345678.900020347908 12345678.900027494878 12345678.900027494878 17232327.929949905723 17232327.929949905723 17232327.957125846297 17232327.855412553996 17232327.855412553996 60287.433255236 2023-12-09T10:23:53.252360+00:00 12345678.899954892695 12345678.899954892695 12345678.899942906573 12345678.899904422462 12345678.899904424325 17232328.031267259270 17232328.031267259270 17232327.994056727737 17232327.909279428422 17232327.909279428422 60287.433266759 2023-12-09T10:23:54.247984+00:00 12345678.899966713041 12345678.899966713041 12345678.899993302301 12345678.900002399459 12345678.900002399459 17232328.096715733409 17232328.096715733409 17232328.077524311841 17232328.144441440701 17232328.144441440701 60287.433278474 2023-12-09T10:23:55.260138+00:00 12345678.899932982400 12345678.899932982400 12345678.900013053790 12345678.900028420612 12345678.900028418750 17232327.969187825918 17232327.969187825918 17232327.980750776827 17232327.820700626820 17232327.820700626820 60287.433290162 2023-12-09T10:23:56.270001+00:00 12345678.900080924854 12345678.900080924854 12345678.899987101555 12345678.900016264990 12345678.900016264990 17232328.219946231693 17232328.219946231693 17232328.282097075135 17232328.355495285243 17232328.355495285243 60287.433301633 2023-12-09T10:23:57.261070+00:00 12345678.900007307529 12345678.900007307529 12345678.900011036545 12345678.900013167411 12345678.900013167411 17232328.054272022098 17232328.054272022098 17232327.931256715208 17232327.967792462558 17232327.967792462558 60287.433313107 2023-12-09T10:23:58.252457+00:00 12345678.900070242584 12345678.900070242584 12345678.899990573525 12345678.900001289323 12345678.900001289323 17232328.007751528174 17232328.007751528174 17232328.015557434410 17232327.966710958630 17232327.966710954905 60287.433324638 2023-12-09T10:23:59.248700+00:00 12345678.899960741401 12345678.899960741401 12345678.899996679276 12345678.900002449751 12345678.900002451614 17232328.223683368415 17232328.223683368415 17232328.238248180598 17232328.376127105206 17232328.376127105206 60287.433336195 2023-12-09T10:24:00.247196+00:00 12345678.899952463806 12345678.899952463806 12345678.900000620633 12345678.899962998927 12345678.899962997064 17232328.217482782900 17232328.217482782900 17232328.100345660001 17232328.112272962928 17232328.112272962928 60287.433347847 2023-12-09T10:24:01.254005+00:00 12345678.899924881756 12345678.899924881756 12345678.900002937764 12345678.899984015152 12345678.899984017015 17232327.642454102635 17232327.642454102635 17232327.871323965490 17232327.672492451966 17232327.672492451966 60287.433359516 2023-12-09T10:24:02.262186+00:00 12345678.900030516088 12345678.900030516088 12345678.900004167110 12345678.899997606874 12345678.899997606874 17232328.457091886550 17232328.457091886550 17232328.338758524507 17232328.384670231491 17232328.384670231491 60287.433370956 2023-12-09T10:24:03.250632+00:00 12345678.900017807260 12345678.900017807260 12345678.899986326694 12345678.899988032877 12345678.899988031015 17232328.198946736753 17232328.198946736753 17232328.257273636758 17232328.298580516130 17232328.298580516130 60287.433382476 2023-12-09T10:24:04.245941+00:00 12345678.900031201541 12345678.900031201541 12345678.899999307469 12345678.899996569380 12345678.899996567518 17232328.269417706877 17232328.269417706877 17232328.302971672267 17232328.292647622526 17232328.292647622526 60287.433394090 2023-12-09T10:24:05.249390+00:00 12345678.899963805452 12345678.899963805452 12345678.899982230738 12345678.899971062317 12345678.899971064180 17232328.678584862500 17232328.678584862500 17232328.704879976809 17232328.711702208966 17232328.711702208966 60287.433405837 2023-12-09T10:24:06.264292+00:00 12345678.899953048676 12345678.899953048676 12345678.899984003976 12345678.900013377890 12345678.900013376027 17232328.737893030047 17232328.737893030047 17232328.618685115129 17232328.620610933751 17232328.620610933751 60287.433417181 2023-12-09T10:24:07.244479+00:00 12345678.900024389848 12345678.900024389848 12345678.899992663413 12345678.899988511577 12345678.899988511577 17232328.037103131413 17232328.037103131413 17232328.107591558248 17232327.895720083266 17232327.895720079541 60287.433428754 2023-12-09T10:24:08.244341+00:00 12345678.899981534109 12345678.899981534109 12345678.900016315281 12345678.900009764358 12345678.900009764358 17232328.152495611459 17232328.152495611459 17232328.229825917631 17232328.268977724016 17232328.268977724016 60287.433440292 2023-12-09T10:24:09.241201+00:00 12345678.899973558262 12345678.899973558262 12345678.899993548170 12345678.900003755465 12345678.900003751740 17232328.145300149918 17232328.145300149918 17232328.062248632312 17232328.118383958936 17232328.118383958936 60287.433451881 2023-12-09T10:24:10.242493+00:00 12345678.900082392618 12345678.900082392618 12345678.900012794882 12345678.900067092851 12345678.900067092851 17232327.989722944796 17232327.989722944796 17232328.013419881463 17232328.080705836415 17232328.080705836415 60287.433463445 2023-12-09T10:24:11.241681+00:00 12345678.900088880211 12345678.900088880211 12345678.899995986372 12345678.899967525154 12345678.899967525154 17232328.583238266408 17232328.583238266408 17232328.475813008845 17232328.629061713815 17232328.629061713815 60287.433475212 2023-12-09T10:24:12.258321+00:00 12345678.899878848344 12345678.899878848344 12345678.899999396876 12345678.899986375123 12345678.899986376986 17232327.832542922348 17232327.832542922348 17232327.994599301368 17232327.841776493937 17232327.841776497662 60287.433486698 2023-12-09T10:24:13.250683+00:00 12345678.899975311011 12345678.899975311011 12345678.899999458343 12345678.899988211691 12345678.899988213554 17232328.146655377001 17232328.146655377001 17232328.226039271802 17232328.358654823154 17232328.358654823154 60287.433498381 2023-12-09T10:24:14.260086+00:00 12345678.900004960597 12345678.900004960597 12345678.900012506172 12345678.900039220229 12345678.900039220229 17232328.120018165559 17232328.120018165559 17232327.943954691291 17232327.937190774828 17232327.937190774828 60287.433509798 2023-12-09T10:24:15.246537+00:00 12345678.900004392490 12345678.900004392490 12345678.899968361482 12345678.899946646765 12345678.899946646765 17232327.463915236294 17232327.463915236294 17232327.638346780092 17232327.517638482153 17232327.517638482153 60287.433521612 2023-12-09T10:24:16.267268+00:00 12345678.900091042742 12345678.900091042742 12345678.900005811825 12345678.900024950504 12345678.900024952367 17232328.052633650601 17232328.052633650601 17232327.934311319143 17232327.939203985035 17232327.939203985035 60287.433532989 2023-12-09T10:24:17.250249+00:00 12345678.899927409366 12345678.899927409366 12345678.899981837720 12345678.899995803833 12345678.899995801970 17232327.960627205670 17232327.960627205670 17232327.954458024353 17232327.945614710450 17232327.945614710450 60287.433544697 2023-12-09T10:24:18.261818+00:00 12345678.900039056316 12345678.900039056316 12345678.900002025068 12345678.900010149926 12345678.900010149926 17232328.340479034930 17232328.340479034930 17232328.302453637123 17232328.425915248692 17232328.425915248692 60287.433556109 2023-12-09T10:24:19.247801+00:00 12345678.899926967919 12345678.899926967919 12345678.899997167289 12345678.900005133823 12345678.900005133823 17232328.230316970497 17232328.230316970497 17232328.287060175091 17232328.210975974798 17232328.210975974798 60287.433567715 2023-12-09T10:24:20.250561+00:00 12345678.900017045438 12345678.900017045438 12345678.899983253330 12345678.899981651455 12345678.899981651455 17232328.269930917770 17232328.269930917770 17232328.453241329640 17232328.406836152077 17232328.406836152077 60287.433579303 2023-12-09T10:24:21.251755+00:00 12345678.900020012632 12345678.900020012632 12345678.900004263967 12345678.900009179488 12345678.900009177625 17232328.719887059182 17232328.719887059182 17232328.460768286139 17232328.508625585586 17232328.508625585586 60287.433590838 2023-12-09T10:24:22.248435+00:00 12345678.899967940524 12345678.899967940524 12345678.900010896847 12345678.900008374825 12345678.900008374825 17232327.909105885774 17232327.909105885774 17232327.877456847578 17232327.774174973369 17232327.774174973369 60287.433602449 2023-12-09T10:24:23.251531+00:00 12345678.900132520124 12345678.900132520124 12345678.899997588247 12345678.899979116395 12345678.899979116395 17232327.863694585860 17232327.863694585860 17232327.974466621876 17232327.963862456381 17232327.963862456381 60287.433614114 2023-12-09T10:24:24.259445+00:00 12345678.899805877358 12345678.899805877358 12345678.899994416162 12345678.899992112070 12345678.899992112070 17232328.244491126388 17232328.244491126388 17232328.168585110456 17232328.141680058092 17232328.141680058092 60287.433625700 2023-12-09T10:24:25.260461+00:00 12345678.899968592450 12345678.899968592450 12345678.900001848117 12345678.899985300377 12345678.899985298514 17232328.084715243429 17232328.084715243429 17232328.052981484681 17232328.167351942509 17232328.167351942509 60287.433637138 2023-12-09T10:24:26.248657+00:00 12345678.900119904429 12345678.900119904429 12345678.899981575087 12345678.899963989854 12345678.899963989854 17232328.146948959678 17232328.146948959678 17232328.193275269121 17232328.176605213434 17232328.176605213434 60287.433648826 2023-12-09T10:24:27.258541+00:00 12345678.899931369349 12345678.899931369349 12345678.899998901412 12345678.899999516085 12345678.899999512359 17232328.883453849703 17232328.883453849703 17232328.922180037946 17232328.964147236198 17232328.964147236198 60287.433660290 2023-12-09T10:24:28.249030+00:00 12345678.899940054864 12345678.899940054864 12345678.899984911084 12345678.899997202680 12345678.899997204542 17232328.868856217712 17232328.868856217712 17232328.833867825568 17232328.964022368193 17232328.964022371918 60287.433671857 2023-12-09T10:24:29.248456+00:00 12345678.900158738717 12345678.900158738717 12345678.900026917458 12345678.900045191869 12345678.900045191869 17232328.333490498364 17232328.333490498364 17232328.398218262941 17232328.273904778063 17232328.273904778063 60287.433683447 2023-12-09T10:24:30.249783+00:00 12345678.899970831349 12345678.899970831349 12345678.899979991838 12345678.899960180745 12345678.899960178882 17232328.932226743549 17232328.932226743549 17232328.927288614213 17232328.887608233839 17232328.887608237565 60287.433695002 2023-12-09T10:24:31.248155+00:00 12345678.900004755706 12345678.900004753843 12345678.899992106482 12345678.899982985109 12345678.899982985109 17232329.184237204492 17232329.184237204492 17232329.106022879481 17232329.023645024747 17232329.023645024747 60287.433706585 2023-12-09T10:24:32.248994+00:00 12345678.900010898709 12345678.900010898709 12345678.900005035102 12345678.900001356378 12345678.900001358241 17232328.610258162022 17232328.610258162022 17232328.766507241875 17232328.731917701662 17232328.731917701662 60287.433718160 2023-12-09T10:24:33.249028+00:00 12345678.899910496548 12345678.899910496548 12345678.900016462430 12345678.900014646351 12345678.900014646351 17232328.857710558921 17232328.857710558921 17232328.814978037030 17232328.934703972191 17232328.934703972191 60287.433729764 2023-12-09T10:24:34.251572+00:00 12345678.900023689494 12345678.900023689494 12345678.899987243116 12345678.899962874129 12345678.899962874129 17232329.106569647789 17232329.106569647789 17232329.056057557464 17232329.288489852101 17232329.288489848375 60287.433741401 2023-12-09T10:24:35.257065+00:00 12345678.899956563488 12345678.899956563488 12345678.900007899851 12345678.899987827986 12345678.899987827986 17232328.531095795333 17232328.531095795333 17232328.580587644130 17232328.378564793617 17232328.378564793617 60287.433753026 2023-12-09T10:24:36.261426+00:00 12345678.899986386299 12345678.899986386299 12345678.899985337630 12345678.899955041707 12345678.899955041707 17232328.916270256042 17232328.916270256042 17232328.929369136691 17232328.876170452684 17232328.876170452684 60287.433764540 2023-12-09T10:24:37.256209+00:00 12345678.900082137436 12345678.900082137436 12345678.899987565354 12345678.899980397895 12345678.899980397895 17232328.933874797076 17232328.933874797076 17232328.779490038753 17232328.777993753552 17232328.777993753552 60287.433776184 2023-12-09T10:24:38.262265+00:00 12345678.900026930496 12345678.900026930496 12345678.900009518489 12345678.900053260848 12345678.900053262711 17232328.984220385551 17232328.984220385551 17232328.937156450003 17232329.018863406032 17232329.018863406032 60287.433787575 2023-12-09T10:24:39.246425+00:00 12345678.900005895644 12345678.900005895644 12345678.899983458221 12345678.899969786406 12345678.899969790131 17232328.519185256213 17232328.519185256213 17232328.680116891861 17232328.664831999689 17232328.664831999689 60287.433799210 2023-12-09T10:24:40.251774+00:00 12345678.899921575561 12345678.899921575561 12345678.899996448308 12345678.899990467355 12345678.899990465492 17232328.575768426061 17232328.575768426061 17232328.556111302227 17232328.357695952058 17232328.357695952058 60287.433810754 2023-12-09T10:24:41.249100+00:00 12345678.899966046214 12345678.899966046214 12345678.900008076802 12345678.900028349832 12345678.900028351694 17232329.259096510708 17232329.259096510708 17232329.206765845418 17232329.352877229452 17232329.352877229452 60287.433822304 2023-12-09T10:24:42.247078+00:00 12345678.899980921298 12345678.899980921298 12345678.899995647371 12345678.900009242818 12345678.900009240955 17232328.523213107139 17232328.523213107139 17232328.520830847323 17232328.261393327266 17232328.261393327266 60287.433834059 2023-12-09T10:24:43.262664+00:00 12345678.900086300448 12345678.900086300448 12345678.900003520772 12345678.900016589090 12345678.900016592816 17232328.851669713855 17232328.851669713855 17232328.828204099089 17232328.981134705245 17232328.981134705245 60287.433845493 2023-12-09T10:24:44.250616+00:00 12345678.900017129257 12345678.900017129257 12345678.899999383837 12345678.899988457561 12345678.899988457561 17232328.867821514606 17232328.867821514606 17232328.853032570332 17232328.951590348035 17232328.951590348035 60287.433857185 2023-12-09T10:24:45.260818+00:00 12345678.899945935234 12345678.899945935234 12345678.900017641485 12345678.900033954531 12345678.900033954531 17232328.763721980155 17232328.763721980155 17232328.781234759837 17232328.789735950530 17232328.789735950530 60287.433868547 2023-12-09T10:24:46.242418+00:00 12345678.900109974667 12345678.900109974667 12345678.900012400001 12345678.900037491694 12345678.900037493557 17232328.591799505055 17232328.591799505055 17232328.623507510871 17232328.601209986955 17232328.601209986955 60287.433880217 2023-12-09T10:24:47.250790+00:00 12345678.899815294892 12345678.899815294892 12345678.899979887530 12345678.899937670678 12345678.899937668815 17232329.019953925163 17232329.019953925163 17232329.082030143589 17232329.152207721025 17232329.152207721025 60287.433891916 2023-12-09T10:24:48.261573+00:00 12345678.900163654238 12345678.900163654238 12345678.899997184053 12345678.899993378669 12345678.899993378669 17232329.182693012059 17232329.182693012059 17232329.067387979478 17232329.032727155834 17232329.032727155834 60287.433903382 2023-12-09T10:24:49.252168+00:00 12345678.899897061288 12345678.899897061288 12345678.899993378669 12345678.899989964440 12345678.899989964440 17232329.024584908038 17232329.024584908038 17232329.135187819600 17232329.163396291435 17232329.163396291435 60287.433914841 2023-12-09T10:24:50.242264+00:00 12345678.900075338781 12345678.900075338781 12345678.900013199076 12345678.900047503412 12345678.900047501549 17232328.924973409623 17232328.924973409623 17232329.007875826210 17232328.942165948451 17232328.942165948451 60287.433926500 2023-12-09T10:24:51.249618+00:00 12345678.899952916428 12345678.899952916428 12345678.900002989918 12345678.900022661313 12345678.900022659451 17232329.465173419565 17232329.465173419565 17232329.274820435792 17232329.303149275482 17232329.303149275482 60287.433938188 2023-12-09T10:24:52.259468+00:00 12345678.900019969791 12345678.900019969791 12345678.899974238127 12345678.899938454852 12345678.899938454852 17232328.994660034776 17232328.994660034776 17232329.098107557744 17232329.142352405936 17232329.142352405936 60287.433949643 2023-12-09T10:24:53.249145+00:00 12345678.900000011548 12345678.900000011548 12345678.900019453838 12345678.900020755827 12345678.900020757690 17232329.504492629319 17232329.504492629319 17232329.319850958884 17232329.358335897326 17232329.358335897326 60287.433961245 2023-12-09T10:24:54.251567+00:00 12345678.900073662400 12345678.900073662400 12345678.899987405166 12345678.899966949597 12345678.899966951460 17232329.242210283875 17232329.242210283875 17232329.453691989183 17232329.364723209292 17232329.364723209292 60287.433972768 2023-12-09T10:24:55.247143+00:00 12345678.899859651923 12345678.899859651923 12345678.899993043393 12345678.899998487905 12345678.899998487905 17232329.361810266972 17232329.361810266972 17232329.272151805460 17232329.099950753152 17232329.099950753152 60287.433984376 2023-12-09T10:24:56.250138+00:00 12345678.900080453604 12345678.900080453604 12345678.899998739362 12345678.899974580854 12345678.899974582717 17232329.713229067624 17232329.713229067624 17232329.747578468174 17232329.743873316795 17232329.743873316795 60287.433996028 2023-12-09T10:24:57.256791+00:00 12345678.899864455685 12345678.899864455685 12345678.899995455518 12345678.899989305064 12345678.899989305064 17232329.314365625381 17232329.314365625381 17232329.297173276544 17232329.208725862205 17232329.208725862205 60287.434007497 2023-12-09T10:24:58.247698+00:00 12345678.900010470301 12345678.900010470301 12345678.899995435029 12345678.899984970689 12345678.899984970689 17232329.141327604651 17232329.141327604651 17232329.068867456168 17232329.182253442705 17232329.182253442705 60287.434019213 2023-12-09T10:24:59.259988+00:00 12345678.899976916611 12345678.899976916611 12345678.899974644184 12345678.899979738519 12345678.899979738519 17232328.654939208180 17232328.654939208180 17232328.825440272689 17232328.777671378106 17232328.777671378106 60287.434030674 2023-12-09T10:25:00.250216+00:00 12345678.900038748980 12345678.900038748980 12345678.899976439774 12345678.899947004393 12345678.899947006255 17232329.079412125051 17232329.079412125051 17232329.041140042245 17232329.105677325279 17232329.105677325279 60287.434042265 2023-12-09T10:25:01.251700+00:00 12345678.900052113459 12345678.900052113459 12345678.900002634153 12345678.899981407449 12345678.899981407449 17232329.445709221065 17232329.445709221065 17232329.237189050764 17232329.448388785124 17232329.448388785124 60287.434053939 2023-12-09T10:25:02.260366+00:00 12345678.899939635769 12345678.899939635769 12345678.900000555441 12345678.899992566556 12345678.899992566556 17232328.898797981441 17232328.898797981441 17232328.983764667064 17232328.822817776352 17232328.822817772627 60287.434065421 2023-12-09T10:25:03.252363+00:00 12345678.900094004348 12345678.900094004348 12345678.900001091883 12345678.900004372001 12345678.900004370138 17232329.085464172065 17232329.085464172065 17232329.124730538577 17232329.046082142740 17232329.046082142740 60287.434076915 2023-12-09T10:25:04.245490+00:00 12345678.899980012327 12345678.899980012327 12345678.899993777275 12345678.899990370497 12345678.899990370497 17232329.367515433580 17232329.367515433580 17232329.411614481360 17232329.446860101074 17232329.446860101074 60287.434088750 2023-12-09T10:25:05.267975+00:00 12345678.899866329506 12345678.899866329506 12345678.900006903335 12345678.900028998032 12345678.900028998032 17232329.875938393176 17232329.875938393176 17232329.870457485318 17232330.057091038674 17232330.057091038674 60287.434100432 2023-12-09T10:25:06.277308+00:00 12345678.900118816644 12345678.900118816644 12345678.899996735156 12345678.900011952966 12345678.900011952966 17232329.658098541200 17232329.658098541200 17232329.540272578597 17232329.322546504438 17232329.322546504438 60287.434111649 2023-12-09T10:25:07.246494+00:00 12345678.900005400181 12345678.900005400181 12345678.900002092123 12345678.900007963181 12345678.900007965043 17232329.363467715681 17232329.363467715681 17232329.533552546054 17232329.392960984260 17232329.392960984260 60287.434123257 2023-12-09T10:25:08.249429+00:00 12345678.899990817532 12345678.899990817532 12345678.899991136044 12345678.899962877855 12345678.899962879717 17232329.584583770484 17232329.584583770484 17232329.539851963520 17232329.495166033506 17232329.495166033506 60287.434134757 2023-12-09T10:25:09.243025+00:00 12345678.899928141385 12345678.899928141385 12345678.900000561029 12345678.900004539639 12345678.900004541501 17232329.438394166529 17232329.438394166529 17232329.500732604414 17232329.513843402267 17232329.513843402267 60287.434146370 2023-12-09T10:25:10.246381+00:00 12345678.900045657530 12345678.900045657530 12345678.899991868064 12345678.899988899007 12345678.899988899007 17232329.882219705731 17232329.882219705731 17232329.666733033955 17232329.807050898671 17232329.807050898671 60287.434157901 2023-12-09T10:25:11.242600+00:00 12345678.900004528463 12345678.900004528463 12345678.900012608618 12345678.900036919862 12345678.900036917999 17232329.270303171128 17232329.270303171128 17232329.544306349009 17232329.413309331983 17232329.413309331983 60287.434169462 2023-12-09T10:25:12.241532+00:00 12345678.899855930358 12345678.899855930358 12345678.899965226650 12345678.899954287335 12345678.899954285473 17232330.030214272439 17232330.030214272439 17232329.821675334126 17232329.892634294927 17232329.892634294927 60287.434181064 2023-12-09T10:25:13.243959+00:00 12345678.900017460808 12345678.900017460808 12345678.900011586025 12345678.900002742186 12345678.900002742186 17232329.479924634099 17232329.479924634099 17232329.517972882837 17232329.438698485494 17232329.438698489219 60287.434192610 2023-12-09T10:25:14.241466+00:00 12345678.900095257908 12345678.900095257908 12345678.900020115077 12345678.900009453297 12345678.900009453297 17232329.111753832549 17232329.111753832549 17232329.236234880984 17232329.107861023396 17232329.107861023396 60287.434204202 2023-12-09T10:25:15.243027+00:00 12345678.899980273098 12345678.899980273098 12345678.900004941970 12345678.900014070794 12345678.900014068931 17232329.808000974357 17232329.808000974357 17232329.689543642104 17232329.952208008617 17232329.952208008617 60287.434215835 2023-12-09T10:25:16.248188+00:00 12345678.899959245697 12345678.899959245697 12345678.899967698380 12345678.899959679693 12345678.899959677830 17232329.641581900418 17232329.641581900418 17232329.558764904737 17232329.536515906453 17232329.536515906453 60287.434227349 2023-12-09T10:25:17.242967+00:00 12345678.900000633672 12345678.900000633672 12345678.900002397597 12345678.899987118319 12345678.899987118319 17232329.821407578886 17232329.821407578886 17232329.748539533466 17232329.933400336653 17232329.933400336653 60287.434238930 2023-12-09T10:25:18.243539+00:00 12345678.899962209165 12345678.899962209165 12345678.900006912649 12345678.900006035343 12345678.900006035343 17232329.225979711860 17232329.225979711860 17232329.374017402530 17232329.288214966655 17232329.288214966655 60287.434250492 2023-12-09T10:25:19.242501+00:00 12345678.899973748252 12345678.899973748252 12345678.900004891679 12345678.899982584640 12345678.899982584640 17232329.870703093708 17232329.870703093708 17232329.832676235586 17232329.666075725108 17232329.666075725108 60287.434262086 2023-12-09T10:25:20.244228+00:00 12345678.900026459247 12345678.900026459247 12345678.899986544624 12345678.899981403723 12345678.899981405586 17232329.803175937384 17232329.803175937384 17232329.949263598770 17232329.865073669702 17232329.865073669702 60287.434273640 2023-12-09T10:25:21.242457+00:00 12345678.900050139055 12345678.900050139055 12345678.900004860014 12345678.899977369234 12345678.899977369234 17232329.859483815730 17232329.859483815730 17232329.745559748262 17232329.779039289802 17232329.779039289802 60287.434285207 2023-12-09T10:25:22.241853+00:00 12345678.900007940829 12345678.900007940829 12345678.899981703609 12345678.899990418926 12345678.899990420789 17232329.855615075678 17232329.855615075678 17232329.808549407870 17232329.958586428314 17232329.958586428314 60287.434296799 2023-12-09T10:25:23.243411+00:00 12345678.900056248531 12345678.900056248531 12345678.899992704391 12345678.900022137910 12345678.900022139773 17232329.681506030262 17232329.681506030262 17232329.672084886581 17232329.767654895782 17232329.767654895782 60287.434308355 2023-12-09T10:25:24.241832+00:00 12345678.899993821979 12345678.899993821979 12345678.899991629645 12345678.900003772229 12345678.900003772229 17232329.609712231904 17232329.609712231904 17232329.843569494784 17232329.820566616952 17232329.820566613227 60287.434319925 2023-12-09T10:25:25.241546+00:00 12345678.899916151538 12345678.899916151538 12345678.900001160800 12345678.900019617751 12345678.900019617751 17232330.436647035182 17232330.436647035182 17232330.196897998452 17232330.396541938186 17232330.396541938186 60287.434331623 2023-12-09T10:25:26.252223+00:00 12345678.900009151548 12345678.900009151548 12345678.899999801069 12345678.899996766821 12345678.899996766821 17232329.397268939763 17232329.397268939763 17232329.430240735412 17232329.346035234630 17232329.346035234630 60287.434343075 2023-12-09T10:25:27.241737+00:00 12345678.900026747957 12345678.900026747957 12345678.899999134243 12345678.900009544566 12345678.900009546429 17232329.270909659564 17232329.270909659564 17232329.315050147474 17232329.166209291667 17232329.166209291667 60287.434354655 2023-12-09T10:25:28.242228+00:00 12345678.900025725365 12345678.900025725365 12345678.900004876778 12345678.900011591613 12345678.900011593476 17232330.069910578430 17232330.069910578430 17232329.962402306497 17232329.988761488348 17232329.988761488348 60287.434366232 2023-12-09T10:25:29.242446+00:00 12345678.899948082864 12345678.899948082864 12345678.899999503046 12345678.900014458224 12345678.900014460087 17232329.642053134739 17232329.642053134739 17232329.741977985948 17232329.643192835152 17232329.643192835152 60287.434377803 2023-12-09T10:25:30.242130+00:00 12345678.899929849431 12345678.899929849431 12345678.899990655482 12345678.900005282834 12345678.900005282834 17232329.723587956280 17232329.723587956280 17232329.701192971319 17232329.761262886226 17232329.761262886226 60287.434389395 2023-12-09T10:25:31.243685+00:00 12345678.900111226365 12345678.900111226365 12345678.899995172396 12345678.899987343699 12345678.899987343699 17232329.645999670029 17232329.645999670029 17232329.746741622686 17232329.699892174453 17232329.699892174453 60287.434400965 2023-12-09T10:25:32.243380+00:00 12345678.899944119155 12345678.899944119155 12345678.899987654760 12345678.899978460744 12345678.899978458881 17232330.108122218400 17232330.108122218400 17232330.062761660665 17232330.261289004236 17232330.261289004236 60287.434412608 2023-12-09T10:25:33.249375+00:00 12345678.899941843003 12345678.899941843003 12345678.899992559105 12345678.900001149625 12345678.900001153350 17232329.780024752021 17232329.780024752021 17232329.795832190663 17232329.814175564796 17232329.814175564796 60287.434424165 2023-12-09T10:25:34.247835+00:00 12345678.900080071762 12345678.900080071762 12345678.899980748072 12345678.899973610416 12345678.899973610416 17232329.857296504080 17232329.857296504080 17232329.854421164840 17232329.849796433002 17232329.849796433002 60287.434435759 2023-12-09T10:25:35.249591+00:00 12345678.900052186102 12345678.900052186102 12345678.900011885911 12345678.900008650497 12345678.900008650497 17232330.159919030964 17232330.159919030964 17232330.091175258160 17232330.064616572112 17232330.064616568387 60287.434447461 2023-12-09T10:25:36.260644+00:00 12345678.899898583069 12345678.899898583069 12345678.900004245341 12345678.899980779737 12345678.899980776012 17232329.801153976470 17232329.801153976470 17232329.925729405135 17232329.755320686847 17232329.755320686847 60287.434459020 2023-12-09T10:25:37.259366+00:00 12345678.900098534301 12345678.900098534301 12345678.899998672307 12345678.900003148243 12345678.900003150105 17232330.410045757890 17232330.410045757890 17232330.297597076744 17232330.399888195097 17232330.399888195097 60287.434470584 2023-12-09T10:25:38.258437+00:00 12345678.899925580248 12345678.899925580248 12345678.900002604350 12345678.900001227856 12345678.900001227856 17232330.467348679900 17232330.467348679900 17232330.484044630080 17232330.515171371400 17232330.515171367675 60287.434482193 2023-12-09T10:25:39.261489+00:00 12345678.900034956634 12345678.900034956634 12345678.900002634153 12345678.899999264628 12345678.899999262765 17232330.468988999724 17232330.468988999724 17232330.397264461964 17232330.441426813602 17232330.441426813602 60287.434493607 2023-12-09T10:25:40.247682+00:00 12345678.899886319414 12345678.899886319414 12345678.899993481115 12345678.899995204061 12345678.899995204061 17232329.999120369554 17232329.999120369554 17232330.047926258296 17232329.878818914294 17232329.878818914294 60287.434505176 2023-12-09T10:25:41.247244+00:00 12345678.900139687583 12345678.900139687583 12345678.900000697002 12345678.900013772771 12345678.900013774633 17232330.244423121214 17232330.244423121214 17232330.326699133962 17232330.479945011437 17232330.479945011437 60287.434516803 2023-12-09T10:25:42.251790+00:00 12345678.899855628610 12345678.899855628610 12345678.899987772107 12345678.899984566495 12345678.899984566495 17232330.285404276103 17232330.285404276103 17232330.303794968873 17232330.306799396873 17232330.306799400598 60287.434528489 2023-12-09T10:25:43.261418+00:00 12345678.900131339207 12345678.900131339207 12345678.899999268353 12345678.900012860075 12345678.900012860075 17232330.791357759386 17232330.791357759386 17232330.668169610202 17232330.788818653673 17232330.788818653673 60287.434539901 2023-12-09T10:25:44.247423+00:00 12345678.900011466816 12345678.900011466816 12345678.899998981506 12345678.899995304644 12345678.899995304644 17232330.195574216545 17232330.195574216545 17232330.277706526220 17232330.200471073389 17232330.200471073389 60287.434551489 2023-12-09T10:25:45.248640+00:00 12345678.899866785854 12345678.899866785854 12345678.900007631630 12345678.900016613305 12345678.900016611442 17232330.500669404864 17232330.500669404864 17232330.554616920650 17232330.757536977530 17232330.757536977530 60287.434563186 2023-12-09T10:25:46.259233+00:00 12345678.900124050677 12345678.900124050677 12345678.899985369295 12345678.899967307225 12345678.899967307225 17232330.270082175732 17232330.270082175732 17232330.198531199247 17232330.068726778030 17232330.068726778030 60287.434574780 2023-12-09T10:25:47.260980+00:00 12345678.899856068194 12345678.899856068194 12345678.900020861998 12345678.900015553460 12345678.900015553460 17232330.686073523015 17232330.686073523015 17232330.715119481087 17232330.758798491210 17232330.758798491210 60287.434586342 2023-12-09T10:25:48.259996+00:00 12345678.900069771335 12345678.900069771335 12345678.900004668161 12345678.900012152269 12345678.900012150407 17232330.625438436866 17232330.625438436866 17232330.538686756045 17232330.360096879303 17232330.360096879303 60287.434597911 2023-12-09T10:25:49.259486+00:00 12345678.899955037981 12345678.899955037981 12345678.899985468015 12345678.899984270334 12345678.899984268472 17232330.401787802577 17232330.401787802577 17232330.403205011040 17232330.433397982270 17232330.433397982270 60287.434609362 2023-12-09T10:25:50.248885+00:00 12345678.900117335841 12345678.900117335841 12345678.899998446926 12345678.900021275505 12345678.900021275505 17232330.325391143560 17232330.325391143560 17232330.337291680276 17232330.361356671900 17232330.361356671900 60287.434620913 2023-12-09T10:25:51.246855+00:00 12345678.899951253086 12345678.899951253086 12345678.899974863976 12345678.899984119460 12345678.899984121323 17232330.175818469375 17232330.175818469375 17232330.239748179913 17232330.185312509537 17232330.185312509537 60287.434632628 2023-12-09T10:25:52.259066+00:00 12345678.899967715144 12345678.899967715144 12345678.900002302602 12345678.900010850281 12345678.900010850281 17232330.626663435251 17232330.626663435251 17232330.458553291857 17232330.653201464564 17232330.653201464564 60287.434644220 2023-12-09T10:25:53.260597+00:00 12345678.899950947613 12345678.899950947613 12345678.899987645447 12345678.899988379329 12345678.899988379329 17232329.642812620848 17232329.642812620848 17232329.968417920172 17232329.655424751341 17232329.655424751341 60287.434655638 2023-12-09T10:25:54.247140+00:00 12345678.900004455820 12345678.900004455820 12345678.900009522215 12345678.900024600327 12345678.900024600327 17232330.756918635219 17232330.756918635219 17232330.585306350142 17232330.713701236993 17232330.713701236993 60287.434667287 2023-12-09T10:25:55.253579+00:00 12345678.899949688464 12345678.899949688464 12345678.900002563372 12345678.900010639802 12345678.900010639802 17232329.980417072773 17232329.980417072773 17232330.053581960499 17232330.023485969752 17232330.023485969752 60287.434678743 2023-12-09T10:25:56.243389+00:00 12345678.900179719552 12345678.900179719552 12345678.899990094826 12345678.899994790554 12345678.899994790554 17232330.333227425814 17232330.333227425814 17232330.399989861995 17232330.598747566342 17232330.598747566342 60287.434690365 2023-12-09T10:25:57.247550+00:00 12345678.899825617671 12345678.899825617671 12345678.899986365810 12345678.899986406788 12345678.899986406788 17232330.670524969697 17232330.670524969697 17232330.452777449042 17232330.444252811372 17232330.444252807647 60287.434702009 2023-12-09T10:25:58.253619+00:00 12345678.900032203645 12345678.900032203645 12345678.899998964742 12345678.900003079325 12345678.900003077462 17232330.235503200442 17232330.235503200442 17232330.278829131275 17232330.265622537583 17232330.265622537583 60287.434713551 2023-12-09T10:25:59.250802+00:00 12345678.900095518678 12345678.900095518678 12345678.900009129196 12345678.899983974174 12345678.899983974174 17232329.994714975357 17232329.994714975357 17232330.066923260689 17232330.145968616009 17232330.145968616009 60287.434725098 2023-12-09T10:26:00.248478+00:00 12345678.899872643873 12345678.899872643873 12345678.900020152330 12345678.899993026629 12345678.899993028492 17232330.013131368905 17232330.013131368905 17232330.002802167088 17232330.062133166939 17232330.062133166939 60287.434736703 2023-12-09T10:26:01.251139+00:00 12345678.899974996224 12345678.899974996224 12345678.899973947555 12345678.899966061115 12345678.899966061115 17232330.489352263510 17232330.489352263510 17232330.372405488044 17232330.525515943766 17232330.525515943766 60287.434748510 2023-12-09T10:26:02.271277+00:00 12345678.900032375008 12345678.900032375008 12345678.900006085634 12345678.900013003498 12345678.900013005361 17232330.226375628263 17232330.226375628263 17232330.336648356169 17232330.293358121067 17232330.293358124793 60287.434759852 2023-12-09T10:26:03.251160+00:00 12345678.900019176304 12345678.900019176304 12345678.899993769825 12345678.900024726987 12345678.900024726987 17232330.510757792741 17232330.510757792741 17232330.391884475946 17232330.379491619766 17232330.379491619766 60287.434771596 2023-12-09T10:26:04.265859+00:00 12345678.900113578886 12345678.900113578886 12345678.900006467476 12345678.900017995387 12345678.900017999113 17232329.988384757191 17232329.988384757191 17232330.091296017170 17232330.056003209203 17232330.056003209203 60287.434782958 2023-12-09T10:26:05.247555+00:00 12345678.899882685393 12345678.899882685393 12345678.900018092245 12345678.900005484000 12345678.900005485862 17232330.236432939768 17232330.236432939768 17232330.234570968896 17232330.257873021066 17232330.257873024791 60287.434794765 2023-12-09T10:26:06.267744+00:00 12345678.900109900162 12345678.900109900162 12345678.899967998266 12345678.899932596833 12345678.899932594970 17232330.260227430612 17232330.260227430612 17232330.202802557498 17232330.178193181753 17232330.178193181753 60287.434806023 2023-12-09T10:26:07.240373+00:00 12345678.899923667312 12345678.899923667312 12345678.900021500885 12345678.900047222152 12345678.900047220290 17232329.734684694558 17232329.734684694558 17232329.821343202144 17232329.720503706485 17232329.720503706485 60287.434817634 2023-12-09T10:26:08.243569+00:00 12345678.900080660358 12345678.900080660358 12345678.899988366291 12345678.900009952486 12345678.900009952486 17232330.074379187077 17232330.074379187077 17232330.079143948853 17232330.077953603119 17232330.077953603119 60287.434829216 2023-12-09T10:26:09.244230+00:00 12345678.899919867516 12345678.899919867516 12345678.900002963841 12345678.900019595399 12345678.900019599125 17232330.241665441543 17232330.241665441543 17232330.220409031957 17232330.184301216155 17232330.184301216155 60287.434840751 2023-12-09T10:26:10.240924+00:00 12345678.900053568184 12345678.900053568184 12345678.899998432025 12345678.900009687990 12345678.900009687990 17232330.473722897470 17232330.473722897470 17232330.359035603702 17232330.416940562427 17232330.416940562427 60287.434852338 2023-12-09T10:26:11.241983+00:00 12345678.899978036061 12345678.899978036061 12345678.900010798126 12345678.900018338114 12345678.900018334389 17232330.199533186853 17232330.199533186853 17232330.314431909472 17232330.338974073529 17232330.338974073529 60287.434863906 2023-12-09T10:26:12.241483+00:00 12345678.900030557066 12345678.900030557066 12345678.900008328259 12345678.900006186217 12345678.900006186217 17232330.419681690633 17232330.419681690633 17232330.425544265658 17232330.527537483722 17232330.527537483722 60287.434875484 2023-12-09T10:26:13.241839+00:00 12345678.899991547689 12345678.899991547689 12345678.899996113032 12345678.899997266009 12345678.899997264147 17232330.712222758681 17232330.712222758681 17232330.589376877993 17232330.555899742991 17232330.555899739265 60287.434887058 2023-12-09T10:26:14.241830+00:00 12345678.900011125952 12345678.900011125952 12345678.899995328858 12345678.899995155632 12345678.899995153770 17232330.267373461276 17232330.267373461276 17232330.379610262811 17232330.298823561519 17232330.298823561519 60287.434898741 2023-12-09T10:26:15.251207+00:00 12345678.900008095428 12345678.900008095428 12345678.899981167167 12345678.899991935119 12345678.899991936982 17232330.271118007600 17232330.271118007600 17232330.267973694950 17232330.233301941305 17232330.233301941305 60287.434910265 2023-12-09T10:26:16.246888+00:00 12345678.899859003723 12345678.899859003723 12345678.899990728125 12345678.899998305365 12345678.899998305365 17232330.664925813675 17232330.664925813675 17232330.597566079348 17232330.764795675874 17232330.764795675874 60287.434921782 2023-12-09T10:26:17.241990+00:00 12345678.899978645146 12345678.899978645146 12345678.900002663955 12345678.899994183332 12345678.899994185194 17232330.383399449289 17232330.383399449289 17232330.388979364187 17232330.299880310893 17232330.299880310893 60287.434933355 2023-12-09T10:26:18.241887+00:00 12345678.900108538568 12345678.900108538568 12345678.899992797524 12345678.899982705712 12345678.899982703850 17232330.739249166101 17232330.739249166101 17232330.706304449588 17232330.748754244298 17232330.748754244298 60287.434944922 2023-12-09T10:26:19.241294+00:00 12345678.899947531521 12345678.899947531521 12345678.900009494275 12345678.899981873110 12345678.899981871247 17232330.213979676366 17232330.213979676366 17232330.267207160592 17232330.173611432314 17232330.173611432314 60287.434956501 2023-12-09T10:26:20.241693+00:00 12345678.899941030890 12345678.899941030890 12345678.899980409071 12345678.899949971586 12345678.899949969724 17232329.905982017517 17232329.905982017517 17232330.021744295955 17232329.851916600019 17232329.851916600019 60287.434968079 2023-12-09T10:26:21.242041+00:00 12345678.900154259056 12345678.900154259056 12345678.900022601709 12345678.900015743449 12345678.900015743449 17232330.540089014918 17232330.540089014918 17232330.546262882650 17232330.703099209815 17232330.703099209815 60287.434979650 2023-12-09T10:26:22.241760+00:00 12345678.899979939684 12345678.899979939684 12345678.899991903454 12345678.899972582236 12345678.899972584099 17232330.428304784000 17232330.428304784000 17232330.421206563711 17232330.486900269985 17232330.486900269985 60287.434991224 2023-12-09T10:26:23.241743+00:00 12345678.899868831038 12345678.899868831038 12345678.899985350668 12345678.899985969067 12345678.899985967204 17232330.267763853073 17232330.267763853073 17232330.343403063715 17232330.087834641337 17232330.087834641337 60287.435002850 2023-12-09T10:26:24.246274+00:00 12345678.900007864460 12345678.900007864460 12345678.900013672188 12345678.900024065748 12345678.900024065748 17232331.214513342828 17232331.214513342828 17232330.904333546758 17232331.056851748377 17232331.056851748377 60287.435014359 2023-12-09T10:26:25.240629+00:00 12345678.900018457323 12345678.900018457323 12345678.899993758649 12345678.899988213554 12345678.899988213554 17232330.225724250078 17232330.225724250078 17232330.266428731382 17232330.233264420182 17232330.233264420182 60287.435025992 2023-12-09T10:26:26.245708+00:00 12345678.900011844933 12345678.900011844933 12345678.899988427758 12345678.899988185614 12345678.899988185614 17232330.360167954117 17232330.360167954117 17232330.562546864152 17232330.560986261815 17232330.560986261815 60287.435037519 2023-12-09T10:26:27.241654+00:00 12345678.900022245944 12345678.900022245944 12345678.899991977960 12345678.900018747896 12345678.900018747896 17232331.127216581255 17232331.127216581255 17232331.015168882906 17232331.040396749973 17232331.040396749973 60287.435049178 2023-12-09T10:26:28.248989+00:00 12345678.900038793683 12345678.900038793683 12345678.899987643585 12345678.899979477748 12345678.899979479611 17232330.805298309773 17232330.805298309773 17232330.763969514519 17232330.717187687755 17232330.717187687755 60287.435060671 2023-12-09T10:26:29.241934+00:00 12345678.899888372049 12345678.899888372049 12345678.900012154132 12345678.900005144998 12345678.900005144998 17232330.674763526767 17232330.674763526767 17232330.663430575281 17232330.747333522886 17232330.747333522886 60287.435072237 2023-12-09T10:26:30.241287+00:00 12345678.900150900707 12345678.900150900707 12345678.899987712502 12345678.899987593293 12345678.899987591431 17232330.792868055403 17232330.792868055403 17232330.824643239379 17232330.898330107331 17232330.898330107331 60287.435083823 2023-12-09T10:26:31.242292+00:00 12345678.899834513664 12345678.899834513664 12345678.900012359023 12345678.899978062138 12345678.899978064001 17232330.539369579405 17232330.539369579405 17232330.645631667227 17232330.533469434828 17232330.533469434828 60287.435095398 2023-12-09T10:26:32.242349+00:00 12345678.900037640706 12345678.900037640706 12345678.899989360943 12345678.899993903935 12345678.899993905798 17232330.607945755124 17232330.607945755124 17232330.720708742738 17232330.661070302129 17232330.661070302129 60287.435106979 2023-12-09T10:26:33.242985+00:00 12345678.900092635304 12345678.900092635304 12345678.899988606572 12345678.900006381795 12345678.900006383657 17232331.243295963854 17232331.243295963854 17232330.941121891141 17232331.102670539171 17232331.102670539171 60287.435118535 2023-12-09T10:26:34.241413+00:00 12345678.899922562763 12345678.899922562763 12345678.899995926768 12345678.899990102276 12345678.899990104139 17232330.424157839268 17232330.424157839268 17232330.477867849171 17232330.549727488309 17232330.549727488309 60287.435130182 2023-12-09T10:26:35.247716+00:00 12345678.899990107864 12345678.899990107864 12345678.899994503707 12345678.900004187599 12345678.900004189461 17232330.460049245507 17232330.460049245507 17232330.507289864123 17232330.447442162782 17232330.447442162782 60287.435141752 2023-12-09T10:26:36.247426+00:00 12345678.899987373501 12345678.899987373501 12345678.899993181229 12345678.899990001693 12345678.899990001693 17232330.730501599610 17232330.730501599610 17232330.772797781974 17232330.660373300314 17232330.660373300314 60287.435153338 2023-12-09T10:26:37.248425+00:00 12345678.900071537122 12345678.900071537122 12345678.899990029633 12345678.899997262284 12345678.899997260422 17232330.757825855166 17232330.757825855166 17232330.812799815089 17232330.670723944902 17232330.670723944902 60287.435164909 2023-12-09T10:26:38.248138+00:00 12345678.899841852486 12345678.899841852486 12345678.900000445545 12345678.900002533570 12345678.900002531707 17232330.911677516997 17232330.911677516997 17232330.958634551615 17232331.098151050508 17232331.098151050508 60287.435176626 2023-12-09T10:26:39.260454+00:00 12345678.900120563805 12345678.900120563805 12345678.899978149682 12345678.899985680357 12345678.899985680357 17232331.150262665004 17232331.150262665004 17232330.832321044058 17232330.937326829880 17232330.937326829880 60287.435188175 2023-12-09T10:26:40.258336+00:00 12345678.899997886270 12345678.899997886270 12345678.900010393932 12345678.899986276403 12345678.899986278266 17232330.566707279533 17232330.566707279533 17232330.648410934955 17232330.573168147355 17232330.573168147355 60287.435199696 2023-12-09T10:26:41.253730+00:00 12345678.899943633005 12345678.899943633005 12345678.900020832196 12345678.899984858930 12345678.899984858930 17232330.906961455941 17232330.906961455941 17232330.875311274081 17232330.922644138336 17232330.922644138336 60287.435211252 2023-12-09T10:26:42.252218+00:00 12345678.900058312342 12345678.900058312342 12345678.900014461949 12345678.899984460324 12345678.899984460324 17232330.780045617372 17232330.780045617372 17232331.010677993298 17232330.945912361145 17232330.945912361145 60287.435222785 2023-12-09T10:26:43.248586+00:00 12345678.899939637631 12345678.899939637631 12345678.899994485080 12345678.899949571118 12345678.899949567392 17232331.290883976966 17232331.290883976966 17232331.101489063352 17232331.108594179153 17232331.108594175428 60287.435234335 2023-12-09T10:26:44.246535+00:00 12345678.900035262108 12345678.900035262108 12345678.900011079386 12345678.900005076081 12345678.900005077943 17232330.643131978810 17232330.643131978810 17232330.758820906281 17232330.584342874587 17232330.584342874587 60287.435245939 2023-12-09T10:26:45.249137+00:00 12345678.900016061962 12345678.900016061962 12345678.899983663112 12345678.899975281209 12345678.899975279346 17232331.171418789774 17232331.171418789774 17232331.028491076082 17232331.107981100678 17232331.107981100678 60287.435257455 2023-12-09T10:26:46.244129+00:00 12345678.900056291372 12345678.900056291372 12345678.899989278987 12345678.899986080825 12345678.899986082688 17232330.532344322652 17232330.532344322652 17232330.743199944496 17232330.677719064057 17232330.677719064057 60287.435269091 2023-12-09T10:26:47.249484+00:00 12345678.899952344596 12345678.899952344596 12345678.899973977357 12345678.899970596656 12345678.899970596656 17232330.654688466340 17232330.654688466340 17232330.586794137955 17232330.556156303734 17232330.556156303734 60287.435280793 2023-12-09T10:26:48.260526+00:00 12345678.899858441204 12345678.899858441204 12345678.899989632890 12345678.899988718331 12345678.899988718331 17232330.947071976960 17232330.947071976960 17232331.032476805151 17232331.156258448958 17232331.156258448958 60287.435292234 2023-12-09T10:26:49.249019+00:00 12345678.900140535086 12345678.900140535086 12345678.899994209409 12345678.899987239391 12345678.899987239391 17232331.256551865488 17232331.256551865488 17232331.000991888344 17232331.111132118851 17232331.111132115126 60287.435303919 2023-12-09T10:26:50.258595+00:00 12345678.899837054312 12345678.899837054312 12345678.899989087135 12345678.899987269193 12345678.899987269193 17232330.623613718897 17232330.623613718897 17232330.753424163908 17232330.663880668581 17232330.663880668581 60287.435315338 2023-12-09T10:26:51.245187+00:00 12345678.900168398395 12345678.900168398395 12345678.900019209832 12345678.900000806898 12345678.900000806898 17232331.060559742153 17232331.060559742153 17232331.084251478314 17232331.082611903548 17232331.082611903548 60287.435326949 2023-12-09T10:26:52.248358+00:00 12345678.900043234229 12345678.900043234229 12345678.900005124509 12345678.900009205565 12345678.900009207428 17232330.944243598729 17232330.944243598729 17232330.953424718231 17232330.803650915623 17232330.803650915623 60287.435338520 2023-12-09T10:26:53.248181+00:00 12345678.899831192568 12345678.899831192568 12345678.899999601766 12345678.899990346283 12345678.899990346283 17232330.734694592655 17232330.734694592655 17232330.924767769873 17232330.897609468549 17232330.897609468549 60287.435350139 2023-12-09T10:26:54.252012+00:00 12345678.900133008137 12345678.900133008137 12345678.900032408535 12345678.900063732639 12345678.900063732639 17232331.061954371631 17232331.061954371631 17232330.831363365054 17232330.932399559766 17232330.932399556041 60287.435361763 2023-12-09T10:26:55.256331+00:00 12345678.900048997253 12345678.900048997253 12345678.899995367974 12345678.900017218664 12345678.900017220527 17232330.540952619165 17232330.540952619165 17232330.696699690074 17232330.569472584873 17232330.569472588599 60287.435373263 2023-12-09T10:26:56.249947+00:00 12345678.899850049987 12345678.899850049987 12345678.899977864698 12345678.899938603863 12345678.899938602000 17232331.485497765243 17232331.485497765243 17232331.330208905041 17232331.521519824862 17232331.521519824862 60287.435384846 2023-12-09T10:26:57.250741+00:00 12345678.899980505928 12345678.899980505928 12345678.900020217523 12345678.900000110269 12345678.900000110269 17232330.888215802610 17232330.888215802610 17232330.982924234122 17232330.817291084677 17232330.817291084677 60287.435396390 2023-12-09T10:26:58.248112+00:00 12345678.900036515668 12345678.900036515668 12345678.900001566857 12345678.900029037148 12345678.900029039010 17232331.102431613952 17232331.102431613952 17232331.050089836121 17232331.173762477934 17232331.173762477934 60287.435407981 2023-12-09T10:26:59.249596+00:00 12345678.899954663590 12345678.899954663590 12345678.899966077879 12345678.899961471558 12345678.899961473420 17232330.997893121094 17232330.997893121094 17232330.989066608250 17232331.143704552203 17232331.143704552203 60287.435419653 2023-12-09T10:27:00.257973+00:00 12345678.900062279776 12345678.900062279776 12345678.899995289743 12345678.900011502206 12345678.900011502206 17232331.053863186389 17232331.053863186389 17232330.983645454049 17232330.991193208843 17232330.991193208843 60287.435432353 2023-12-09T10:27:01.355250+00:00 12345678.899906380102 12345678.899906380102 12345678.900001373142 12345678.900015100837 12345678.900015100837 17232331.668684892356 17232331.668684892356 17232331.585609380156 17232331.624465599656 17232331.624465599656 60287.435442992 2023-12-09T10:27:02.274491+00:00 12345678.900029553100 12345678.900029553100 12345678.900013003498 12345678.900039780885 12345678.900039780885 17232331.286777246743 17232331.286777246743 17232331.429414890707 17232331.306402429938 17232331.306402429938 60287.435454206 2023-12-09T10:27:03.243361+00:00 12345678.900002047420 12345678.900002047420 12345678.899974815547 12345678.899981891736 12345678.899981891736 17232330.747230201960 17232330.747230201960 17232330.833460949361 17232330.779972363263 17232330.779972363263 60287.435465761 2023-12-09T10:27:04.241766+00:00 12345678.899982441217 12345678.899982441217 12345678.900014907122 12345678.900017956272 12345678.900017958134 17232331.030487235636 17232331.030487235636 17232330.962805747986 17232330.848270159215 17232330.848270159215 60287.435477343 2023-12-09T10:27:05.242421+00:00 12345678.900032531470 12345678.900032531470 12345678.900026310235 12345678.900020087138 12345678.900020090863 17232331.403181906790 17232331.403181906790 17232331.580068368465 17232331.457834813744 17232331.457834813744 60287.435488951 2023-12-09T10:27:06.245393+00:00 12345678.900062054396 12345678.900062054396 12345678.899973006919 12345678.899942753837 12345678.899942753837 17232332.239080399275 17232332.239080399275 17232332.081313073635 17232332.146486286074 17232332.146486286074 60287.435500566 2023-12-09T10:27:07.248939+00:00 12345678.899933490902 12345678.899933490902 12345678.899977618828 12345678.899986881763 12345678.899986881763 17232331.506044909358 17232331.506044909358 17232331.468255929649 17232331.425663847476 17232331.425663847476 60287.435512107 2023-12-09T10:27:08.246066+00:00 12345678.899985929951 12345678.899985929951 12345678.899996327236 12345678.900014271960 12345678.900014271960 17232331.043382469565 17232331.043382469565 17232331.170421306044 17232331.201316490769 17232331.201316490769 60287.435523655 2023-12-09T10:27:09.243832+00:00 12345678.899979935959 12345678.899979935959 12345678.900001194328 12345678.899998569861 12345678.899998569861 17232331.665459170938 17232331.665459170938 17232331.535921677947 17232331.676392119378 17232331.676392123103 60287.435535212 2023-12-09T10:27:10.242302+00:00 12345678.900009518489 12345678.900009518489 12345678.899974359199 12345678.899956936017 12345678.899956937879 17232331.608275543898 17232331.608275543898 17232331.546530831605 17232331.480890441686 17232331.480890441686 60287.435546851 2023-12-09T10:27:11.247901+00:00 12345678.899957716465 12345678.899957716465 12345678.899998314679 12345678.900010859594 12345678.900010857731 17232331.515421941876 17232331.515421941876 17232331.679973099381 17232331.653074108064 17232331.653074108064 60287.435558579 2023-12-09T10:27:12.261255+00:00 12345678.899978630245 12345678.899978630245 12345678.899988351390 12345678.899989724159 12345678.899989722297 17232331.431825369596 17232331.431825369596 17232331.523916374892 17232331.517734963447 17232331.517734963447 60287.435570023 2023-12-09T10:27:13.250022+00:00 12345678.900115981698 12345678.900115981698 12345678.900001417845 12345678.899990806356 12345678.899990806356 17232331.688007932156 17232331.688007932156 17232331.543381378055 17232331.552424747497 17232331.552424747497 60287.435581562 2023-12-09T10:27:14.246925+00:00 12345678.900058336556 12345678.900058336556 12345678.900014253333 12345678.900012090802 12345678.900012090802 17232331.905741062015 17232331.905741062015 17232331.916458889842 17232331.989778764546 17232331.989778768271 60287.435593195 2023-12-09T10:27:15.252038+00:00 12345678.899961568415 12345678.899961568415 12345678.900001037866 12345678.900007182732 12345678.900007182732 17232331.646197058260 17232331.646197058260 17232331.621622081846 17232331.540539506823 17232331.540539506823 60287.435604849 2023-12-09T10:27:16.258945+00:00 12345678.899893874303 12345678.899893874303 12345678.900024190545 12345678.900058357045 12345678.900058360770 17232331.647029131651 17232331.647029131651 17232331.467290677130 17232331.540262185037 17232331.540262185037 60287.435616347 2023-12-09T10:27:17.252385+00:00 12345678.900093056262 12345678.900093056262 12345678.899964287877 12345678.899965777993 12345678.899965776131 17232331.118947990239 17232331.118947990239 17232331.316527266055 17232331.203210875392 17232331.203210875392 60287.435628012 2023-12-09T10:27:18.260266+00:00 12345678.899864086881 12345678.899864086881 12345678.900000825524 12345678.900015275925 12345678.900015274063 17232331.706501834095 17232331.706501834095 17232331.717334102839 17232331.812205512077 17232331.812205512077 60287.435639495 2023-12-09T10:27:19.252397+00:00 12345678.900049794465 12345678.900049794465 12345678.899988476187 12345678.899991311133 12345678.899991311133 17232331.538574162871 17232331.538574162871 17232331.494512669742 17232331.482072863728 17232331.482072863728 60287.435651049 2023-12-09T10:27:20.250618+00:00 12345678.900086771697 12345678.900086771697 12345678.900013513863 12345678.900035660714 12345678.900035660714 17232331.485718894750 17232331.485718894750 17232331.382896050811 17232331.260952942073 17232331.260952942073 60287.435662632 2023-12-09T10:27:21.251373+00:00 12345678.899976121262 12345678.899976121262 12345678.899976586923 12345678.899987142533 12345678.899987140670 17232331.579672545195 17232331.579672545195 17232331.642289895564 17232331.670799221843 17232331.670799221843 60287.435674303 2023-12-09T10:27:22.259808+00:00 12345678.899902179837 12345678.899902179837 12345678.900002699345 12345678.900039372966 12345678.900039371103 17232331.793959058821 17232331.793959058821 17232331.768725425005 17232331.802886247635 17232331.802886247635 60287.435685870 2023-12-09T10:27:23.259138+00:00 12345678.899973411113 12345678.899973411113 12345678.900005826727 12345678.899994581938 12345678.899994585663 17232331.417644649744 17232331.417644649744 17232331.550890613347 17232331.532753806561 17232331.532753806561 60287.435697331 2023-12-09T10:27:24.249411+00:00 12345678.900000806898 12345678.900000806898 12345678.900001486763 12345678.899955311790 12345678.899955313653 17232331.569305330515 17232331.569305330515 17232331.578171119094 17232331.462200578302 17232331.462200578302 60287.435708928 2023-12-09T10:27:25.251360+00:00 12345678.900117987767 12345678.900117987767 12345678.900006614625 12345678.899987455457 12345678.899987455457 17232332.330006536096 17232332.330006536096 17232332.228067185730 17232332.275520820171 17232332.275520820171 60287.435720613 2023-12-09T10:27:26.260958+00:00 12345678.900030478835 12345678.900030478835 12345678.900009037927 12345678.900019796565 12345678.900019796565 17232331.783138129860 17232331.783138129860 17232331.871469687670 17232331.919855348766 17232331.919855348766 60287.435732187 2023-12-09T10:27:27.260961+00:00 12345678.899901013821 12345678.899901013821 12345678.899993041530 12345678.899979257956 12345678.899979257956 17232331.857596386224 17232331.857596386224 17232331.698813155293 17232331.730809267610 17232331.730809267610 60287.435743745 2023-12-09T10:27:28.259550+00:00 12345678.900082575157 12345678.900082575157 12345678.900008210912 12345678.899998355657 12345678.899998351932 17232331.923027586192 17232331.923027586192 17232331.972753040493 17232331.924167122692 17232331.924167122692 60287.435755310 2023-12-09T10:27:29.258757+00:00 12345678.900050705299 12345678.900050705299 12345678.900005625561 12345678.899995269254 12345678.899995271116 17232332.096364732832 17232332.096364732832 17232332.130001418293 17232332.025202497840 17232332.025202497840 60287.435766743 2023-12-09T10:27:30.246552+00:00 12345678.899851836264 12345678.899851836264 12345678.899986200035 12345678.899982590228 12345678.899982588366 17232332.016610056162 17232332.016610056162 17232332.039251472801 17232332.025769129395 17232332.025769129395 60287.435778331 2023-12-09T10:27:31.247776+00:00 12345678.900061573833 12345678.900061573833 12345678.899975126609 12345678.899994470179 12345678.899994470179 17232332.144179929048 17232332.144179929048 17232332.006398774683 17232332.120823077857 17232332.120823077857 60287.435789941 2023-12-09T10:27:32.250937+00:00 12345678.899950837716 12345678.899950837716 12345678.900002799928 12345678.900025473908 12345678.900025473908 17232331.866154499352 17232331.866154499352 17232331.980546768755 17232332.078391853720 17232332.078391853720 60287.435801642 2023-12-09T10:27:33.261868+00:00 12345678.899977467954 12345678.899977467954 12345678.899993523955 12345678.900019109249 12345678.900019111112 17232331.864743832499 17232331.864743832499 17232331.747920881957 17232331.823066983372 17232331.823066983372 60287.435813064 2023-12-09T10:27:34.248754+00:00 12345678.900121139362 12345678.900121139362 12345678.900009663776 12345678.900042057037 12345678.900042055175 17232331.339526332915 17232331.339526332915 17232331.331437081099 17232331.160147331655 17232331.160147335380 60287.435824657 2023-12-09T10:27:35.250374+00:00 12345678.899937514216 12345678.899937514216 12345678.899992525578 12345678.900009583682 12345678.900009581819 17232331.514833282679 17232331.514833282679 17232331.620606336743 17232331.528686903417 17232331.528686903417 60287.435836249 2023-12-09T10:27:36.251929+00:00 12345678.899938499555 12345678.899938499555 12345678.900012487546 12345678.900020193309 12345678.900020191446 17232331.731159787625 17232331.731159787625 17232331.711140792817 17232331.724280841649 17232331.724280845374 60287.435847872 2023-12-09T10:27:37.256128+00:00 12345678.899988511577 12345678.899988511577 12345678.899992488325 12345678.899986129254 12345678.899986129254 17232331.628291867673 17232331.628291867673 17232331.729854520410 17232331.626718178391 17232331.626718178391 60287.435859380 2023-12-09T10:27:38.250444+00:00 12345678.900117414072 12345678.900117414072 12345678.900009281933 12345678.900011267513 12345678.900011267513 17232332.117499805987 17232332.117499805987 17232332.135961089283 17232332.273786291480 17232332.273786287755 60287.435871061 2023-12-09T10:27:39.259659+00:00 12345678.899953490123 12345678.899953490123 12345678.899990841746 12345678.899984225631 12345678.899984225631 17232332.016324318945 17232332.016324318945 17232331.935633555055 17232331.955829620361 17232331.955829616636 60287.435882566 2023-12-09T10:27:40.253640+00:00 12345678.900095900521 12345678.900095900521 12345678.900014888495 12345678.900023929775 12345678.900023929775 17232332.072270829231 17232332.072270829231 17232332.075017634779 17232331.976246241480 17232331.976246237755 60287.435894054 2023-12-09T10:27:41.246249+00:00 12345678.899820052087 12345678.899820052087 12345678.899977115914 12345678.899959377944 12345678.899959374219 17232332.509344507009 17232332.509344507009 17232332.411125425249 17232332.602738358080 17232332.602738358080 60287.435905673 2023-12-09T10:27:42.250163+00:00 12345678.899994092062 12345678.899994092062 12345678.899969590828 12345678.899950014427 12345678.899950016290 17232331.638296931982 17232331.638296931982 17232331.746540565044 17232331.593289591372 17232331.593289591372 60287.435917354 2023-12-09T10:27:43.259383+00:00 12345678.899951819330 12345678.899951819330 12345678.899994462729 12345678.899996366352 12345678.899996364489 17232332.279748275876 17232332.279748275876 17232332.091900158674 17232332.130986113101 17232332.130986113101 60287.435928796 2023-12-09T10:27:44.248024+00:00 12345678.900048401207 12345678.900048401207 12345678.899999083951 12345678.899972135201 12345678.899972138926 17232332.266837868840 17232332.266837868840 17232332.291654508561 17232332.456954490393 17232332.456954494119 60287.435940393 2023-12-09T10:27:45.249998+00:00 12345678.900054007769 12345678.900054007769 12345678.899986393750 12345678.899973388761 12345678.899973385036 17232331.249249260873 17232331.249249260873 17232331.454214248806 17232331.246141146868 17232331.246141146868 60287.435951944 2023-12-09T10:27:46.247949+00:00 12345678.899990560487 12345678.899990560487 12345678.899989515543 12345678.899977182969 12345678.899977184832 17232331.711460959166 17232331.711460959166 17232331.615137752146 17232331.559441402555 17232331.559441402555 60287.435963524 2023-12-09T10:27:47.248446+00:00 12345678.899928558618 12345678.899928558618 12345678.900019228458 12345678.900040205568 12345678.900040203705 17232332.048872452229 17232332.048872452229 17232332.077214885503 17232332.177501332015 17232332.177501335740 60287.435975093 2023-12-09T10:27:48.248015+00:00 12345678.900069108233 12345678.900069108233 12345678.899995855987 12345678.899956461042 12345678.899956461042 17232332.094255343080 17232332.094255343080 17232332.058455239981 17232332.056023392826 17232332.056023392826 60287.435986728 2023-12-09T10:27:49.253353+00:00 12345678.899994811043 12345678.899994811043 12345678.899993997067 12345678.899982616305 12345678.899982616305 17232331.888363242149 17232331.888363242149 17232332.001498751342 17232332.040820747614 17232332.040820743889 60287.435998252 2023-12-09T10:27:50.248940+00:00 12345678.899985019118 12345678.899985019118 12345678.899990459904 12345678.899983542040 12345678.899983540177 17232332.071992907673 17232332.071992907673 17232332.041579108685 17232332.225056529045 17232332.225056532770 60287.436009853 2023-12-09T10:27:51.251299+00:00 12345678.900083625689 12345678.900083625689 12345678.900018775836 12345678.900023860857 12345678.900023860857 17232331.884753368795 17232331.884753368795 17232331.735841982067 17232331.763849001378 17232331.763849001378 60287.436021377 2023-12-09T10:27:52.247022+00:00 12345678.899891788140 12345678.899891788140 12345678.899988841265 12345678.899973016232 12345678.899973018095 17232331.687710076571 17232331.687710076571 17232331.811859782785 17232331.788534715772 17232331.788534715772 60287.436033003 2023-12-09T10:27:53.251428+00:00 12345678.899922894314 12345678.899922894314 12345678.899985330179 12345678.899987535551 12345678.899987535551 17232332.198652505875 17232332.198652505875 17232332.103756364435 17232332.161670263857 17232332.161670263857 60287.436044714 2023-12-09T10:27:54.263275+00:00 12345678.900026099756 12345678.900026099756 12345678.899987323210 12345678.899995004758 12345678.899995006621 17232331.956278160214 17232331.956278160214 17232332.168053071946 17232332.109132517129 17232332.109132517129 60287.436056131 2023-12-09T10:27:55.249683+00:00 12345678.900095442310 12345678.900095442310 12345678.899983601645 12345678.899999957532 12345678.899999961257 17232332.274730380625 17232332.274730380625 17232332.173527918756 17232332.237557474524 17232332.237557474524 60287.436067863 2023-12-09T10:27:56.263409+00:00 12345678.900013480335 12345678.900013480335 12345678.900004431605 12345678.900002473965 12345678.900002475828 17232332.053028624505 17232332.053028624505 17232331.985284294933 17232332.006888706237 17232332.006888706237 60287.436079301 2023-12-09T10:27:57.251618+00:00 12345678.900022666901 12345678.900022666901 12345678.900008451194 12345678.900014668703 12345678.900014666840 17232332.137078315020 17232332.137078315020 17232332.224908422679 17232332.224841706455 17232332.224841706455 60287.436090881 2023-12-09T10:27:58.252131+00:00 12345678.900002550334 12345678.900002550334 12345678.900013959035 12345678.899979539216 12345678.899979537353 17232332.314467292279 17232332.314467292279 17232332.337047059089 17232332.176254887134 17232332.176254887134 60287.436102355 2023-12-09T10:27:59.243466+00:00 12345678.900026347488 12345678.900026347488 12345678.900017727166 12345678.900007687509 12345678.900007687509 17232332.784162279218 17232332.784162279218 17232332.600889492780 17232332.634337991476 17232332.634337991476 60287.436113986 2023-12-09T10:28:00.248399+00:00 12345678.899940628558 12345678.899940628558 12345678.899970790371 12345678.899929217994 12345678.899929216132 17232332.255920581520 17232332.255920581520 17232332.445063948631 17232332.550639461726 17232332.550639461726 60287.436125579 2023-12-09T10:28:01.250074+00:00 12345678.900014990941 12345678.900014990941 12345678.900004837662 12345678.899976840243 12345678.899976838380 17232332.657981097698 17232332.657981097698 17232332.561127010733 17232332.595888197422 17232332.595888197422 60287.436137222 2023-12-09T10:28:02.255968+00:00 12345678.899935754016 12345678.899935754016 12345678.899997465312 12345678.899990729988 12345678.899990728125 17232332.681362777948 17232332.681362777948 17232332.691357407719 17232332.701287716627 17232332.701287716627 60287.436148677 2023-12-09T10:28:03.245721+00:00 12345678.899962056428 12345678.899962056428 12345678.899986384436 12345678.899975584820 12345678.899975582957 17232332.276926647872 17232332.276926647872 17232332.303963717073 17232332.151586301625 17232332.151586297899 60287.436160261 2023-12-09T10:28:04.246536+00:00 12345678.899932183325 12345678.899932183325 12345678.899985492229 12345678.899987839162 12345678.899987837300 17232332.672501768917 17232332.672501768917 17232332.683261495084 17232332.887771651149 17232332.887771651149 60287.436171781 2023-12-09T10:28:05.241884+00:00 12345678.900150386617 12345678.900150386617 12345678.900004774332 12345678.900016101077 12345678.900016099215 17232332.175751261413 17232332.175751261413 17232332.240257974714 17232332.214153341949 17232332.214153341949 60287.436183412 2023-12-09T10:28:06.246762+00:00 12345678.899977738038 12345678.899977738038 12345678.899978579953 12345678.899991605431 12345678.899991605431 17232332.557365443558 17232332.557365443558 17232332.442733939737 17232332.483650747687 17232332.483650747687 60287.436194953 2023-12-09T10:28:07.243902+00:00 12345678.899905033410 12345678.899905033410 12345678.900011453778 12345678.900022735819 12345678.900022735819 17232332.593024764210 17232332.593024764210 17232332.605695914477 17232332.552760560066 17232332.552760560066 60287.436206508 2023-12-09T10:28:08.242347+00:00 12345678.900084363297 12345678.900084363297 12345678.899987891316 12345678.899970728904 12345678.899970728904 17232332.636433664709 17232332.636433664709 17232332.616428952664 17232332.664514105767 17232332.664514105767 60287.436218095 2023-12-09T10:28:09.243419+00:00 12345678.900028087199 12345678.900028087199 12345678.900005742908 12345678.900000482798 12345678.900000482798 17232332.151256382465 17232332.151256382465 17232332.313587233424 17232332.312835056335 17232332.312835056335 60287.436229663 2023-12-09T10:28:10.242831+00:00 12345678.899912850931 12345678.899912850931 12345678.900024088100 12345678.900023963302 12345678.900023963302 17232332.333464987576 17232332.333464987576 17232332.208207275718 17232332.323114521801 17232332.323114518076 60287.436241255 2023-12-09T10:28:11.244433+00:00 12345678.899997735396 12345678.899997735396 12345678.899975512177 12345678.899956926703 12345678.899956926703 17232332.322959467769 17232332.322959467769 17232332.210448190570 17232332.096554327756 17232332.096554327756 60287.436253038 2023-12-09T10:28:12.262513+00:00 12345678.899950889871 12345678.899950889871 12345678.900006026030 12345678.900033615530 12345678.900033619255 17232332.285275090486 17232332.285275090486 17232332.360565129668 17232332.365000374615 17232332.365000374615 60287.436264459 2023-12-09T10:28:13.249214+00:00 12345678.900071235374 12345678.900071235374 12345678.899987064302 12345678.900000561029 12345678.900000562891 17232332.066247999668 17232332.066247999668 17232332.199511837214 17232332.251991476864 17232332.251991476864 60287.436276050 2023-12-09T10:28:14.250711+00:00 12345678.900024734437 12345678.900024734437 12345678.900007532910 12345678.900028588250 12345678.900028588250 17232332.266872782260 17232332.266872782260 17232332.244533944875 17232332.245976179838 17232332.245976179838 60287.436287601 2023-12-09T10:28:15.248782+00:00 12345678.899860091507 12345678.899860091507 12345678.899979770184 12345678.899959715083 12345678.899959715083 17232332.347411531955 17232332.347411531955 17232332.330025896430 17232332.321450449526 17232332.321450449526 60287.436299453 2023-12-09T10:28:16.272762+00:00 12345678.900032000616 12345678.900032000616 12345678.899984557182 12345678.899984706193 12345678.899984706193 17232332.303902875632 17232332.303902875632 17232332.261968884617 17232332.180118393153 17232332.180118393153 60287.436310779 2023-12-09T10:28:17.251296+00:00 12345678.899992305785 12345678.899992305785 12345678.900020390749 12345678.900026615709 12345678.900026611984 17232332.707150768489 17232332.707150768489 17232332.510368235409 17232332.712302781641 17232332.712302781641 60287.436322365 2023-12-09T10:28:18.252386+00:00 12345678.900070702657 12345678.900070702657 12345678.899987367913 12345678.899970728904 12345678.899970728904 17232331.760441545397 17232331.760441545397 17232331.963992338628 17232331.850250385702 17232331.850250385702 60287.436333899 2023-12-09T10:28:19.248925+00:00 12345678.899989087135 12345678.899989087135 12345678.900010664016 12345678.900032334030 12345678.900032334030 17232332.268234971911 17232332.268234971911 17232332.329699255526 17232332.411206305027 17232332.411206305027 60287.436345600 2023-12-09T10:28:20.259830+00:00 12345678.899957962334 12345678.899957962334 12345678.899997051805 12345678.899994537234 12345678.899994535372 17232333.011958088726 17232333.011958088726 17232332.835658978671 17232332.998803749681 17232332.998803749681 60287.436357093 2023-12-09T10:28:21.252802+00:00 12345678.900113282725 12345678.900113282725 12345678.900008531287 12345678.900040421635 12345678.900040419772 17232332.625231109560 17232332.625231109560 17232332.757297690958 17232332.619451027364 17232332.619451023638 60287.436368620 2023-12-09T10:28:22.248769+00:00 12345678.899992832914 12345678.899992832914 12345678.899995423853 12345678.899993261322 12345678.899993261322 17232332.823946025223 17232332.823946025223 17232332.831627268344 17232332.861595299095 17232332.861595295370 60287.436380190 2023-12-09T10:28:23.248433+00:00 12345678.899921575561 12345678.899921575561 12345678.899996468797 12345678.899974482134 12345678.899974483997 17232332.287337079644 17232332.287337079644 17232332.234381344169 17232332.179094024003 17232332.179094024003 60287.436391896 2023-12-09T10:28:24.259836+00:00 12345678.900078663602 12345678.900078663602 12345678.900014746934 12345678.900050701573 12345678.900050699711 17232332.505450870842 17232332.505450870842 17232332.478741440922 17232332.688517145813 17232332.688517145813 60287.436403477 2023-12-09T10:28:25.260364+00:00 12345678.899868261069 12345678.899868261069 12345678.899966171011 12345678.899955799803 12345678.899955799803 17232332.719471022487 17232332.719471022487 17232332.742117322981 17232332.743200343102 17232332.743200339377 60287.436415028 2023-12-09T10:28:26.258390+00:00 12345678.899958079681 12345678.899958079681 12345678.899999886751 12345678.900011239573 12345678.900011241436 17232332.738790959120 17232332.738790959120 17232332.780138287693 17232332.697459217161 17232332.697459217161 60287.436426602 2023-12-09T10:28:27.258418+00:00 12345678.900008475408 12345678.900008475408 12345678.899994388223 12345678.899996127933 12345678.899996129796 17232332.646099008620 17232332.646099008620 17232332.601600486785 17232332.493698097765 17232332.493698097765 60287.436438063 2023-12-09T10:28:28.248634+00:00 12345678.900150690228 12345678.900150690228 12345678.899999380112 12345678.900002505630 12345678.900002505630 17232332.491857059300 17232332.491857059300 17232332.630166847259 17232332.704930774868 17232332.704930778593 60287.436449637 2023-12-09T10:28:29.248630+00:00 12345678.899992303923 12345678.899992303923 12345678.899997379631 12345678.900008253753 12345678.900008251891 17232332.536463193595 17232332.536463193595 17232332.434257794172 17232332.389715567231 17232332.389715567231 60287.436461328 2023-12-09T10:28:30.258749+00:00 12345678.900002935901 12345678.900002935901 12345678.900007272139 12345678.900032207370 12345678.900032205507 17232332.668698277324 17232332.668698277324 17232332.731516987085 17232332.586479421705 17232332.586479421705 60287.436472814 2023-12-09T10:28:31.251150+00:00 12345678.899940017611 12345678.899940017611 12345678.900012919679 12345678.900037050247 12345678.900037048385 17232333.092862784863 17232333.092862784863 17232333.084611430764 17232333.132355779409 17232333.132355779409 60287.436484363 2023-12-09T10:28:32.248970+00:00 12345678.899926850572 12345678.899926850572 12345678.900012739003 12345678.900036824867 12345678.900036826730 17232332.672365143895 17232332.672365143895 17232332.545784350485 17232332.494157418609 17232332.494157418609 60287.436495938 2023-12-09T10:28:33.249094+00:00 12345678.900155378506 12345678.900155378506 12345678.900002121925 12345678.900028364733 12345678.900028364733 17232332.715163499117 17232332.715163499117 17232332.693255994469 17232332.753980722278 17232332.753980722278 60287.436507510 2023-12-09T10:28:34.248883+00:00 12345678.899974862114 12345678.899974862114 12345678.899979248643 12345678.899975614622 12345678.899975616485 17232332.898366902024 17232332.898366902024 17232332.902635104954 17232333.027723815292 17232333.027723815292 60287.436519117 2023-12-09T10:28:35.251663+00:00 12345678.899992082268 12345678.899992082268 12345678.900001827627 12345678.900001756847 12345678.900001756847 17232332.732826966792 17232332.732826966792 17232332.765459384769 17232332.699568603188 17232332.699568603188 60287.436530777 2023-12-09T10:28:36.259127+00:00 12345678.900020306930 12345678.900020306930 12345678.900008497760 12345678.900012753904 12345678.900012752041 17232332.658157937229 17232332.658157937229 17232332.569017469883 17232332.559045329690 17232332.559045325965 60287.436542371 2023-12-09T10:28:37.260853+00:00 12345678.899978868663 12345678.899978868663 12345678.899993719533 12345678.899990251288 12345678.899990253150 17232332.258543323725 17232332.258543323725 17232332.324596192688 17232332.278439499438 17232332.278439499438 60287.436553949 2023-12-09T10:28:38.261138+00:00 12345678.899968484417 12345678.899968484417 12345678.899975115433 12345678.899953966960 12345678.899953965098 17232332.879235293716 17232332.879235293716 17232332.841719914228 17232332.780744627118 17232332.780744627118 60287.436565365 2023-12-09T10:28:39.247530+00:00 12345678.900019859895 12345678.900019859895 12345678.899993976578 12345678.899973548949 12345678.899973548949 17232333.015617553145 17232333.015617553145 17232333.147447019815 17232333.163062881678 17232333.163062881678 60287.436577136 2023-12-09T10:28:40.264500+00:00 12345678.899964109063 12345678.899964109063 12345678.899994898587 12345678.899981101975 12345678.899981101975 17232332.998073760420 17232332.998073760420 17232333.069293010980 17232333.067300617695 17232333.067300617695 60287.436588651 2023-12-09T10:28:41.259386+00:00 12345678.900003615767 12345678.900003615767 12345678.900002667680 12345678.900004385039 12345678.900004385039 17232333.463068351150 17232333.463068351150 17232333.371204052120 17232333.508117862046 17232333.508117862046 60287.436600094 2023-12-09T10:28:42.248099+00:00 12345678.899896724150 12345678.899896724150 12345678.900021623820 12345678.900040943176 12345678.900040943176 17232332.989531598985 17232332.989531598985 17232332.816788967699 17232332.807008415461 17232332.807008415461 60287.436611656 2023-12-09T10:28:43.247104+00:00 12345678.900175241753 12345678.900175241753 12345678.899985058233 12345678.899993568659 12345678.899993570521 17232332.329097479582 17232332.329097479582 17232332.543652355671 17232332.356713693589 17232332.356713693589 60287.436623379 2023-12-09T10:28:44.259937+00:00 12345678.899942541495 12345678.899942541495 12345678.900004180148 12345678.899984525517 12345678.899984527379 17232333.157299052924 17232333.157299052924 17232333.082088399678 17232333.036531269550 17232333.036531269550 60287.436634811 2023-12-09T10:28:45.247642+00:00 12345678.899901367724 12345678.899901367724 12345678.899991821498 12345678.899989461526 12345678.899989463389 17232333.161653373390 17232333.161653373390 17232333.339600935578 17232333.352512903512 17232333.352512903512 60287.436646608 2023-12-09T10:28:46.266910+00:00 12345678.900119265541 12345678.900119265541 12345678.900000017136 12345678.900001738220 12345678.900001740083 17232333.687650766224 17232333.687650766224 17232333.492986116558 17232333.646125800908 17232333.646125800908 60287.436658103 2023-12-09T10:28:47.260144+00:00 12345678.899918995798 12345678.899918995798 12345678.899994410574 12345678.899985644966 12345678.899985646829 17232332.763574946672 17232332.763574946672 17232332.716776464134 17232332.697859767824 17232332.697859767824 60287.436669726 2023-12-09T10:28:48.264321+00:00 12345678.899949355051 12345678.899949355051 12345678.899998702109 12345678.899976344779 12345678.899976346642 17232332.568479146808 17232332.568479146808 17232332.539444401860 17232332.462326675653 17232332.462326675653 60287.436681241 2023-12-09T10:28:49.259250+00:00 12345678.900100374594 12345678.900100374594 12345678.899995233864 12345678.899976123124 12345678.899976123124 17232332.899729128927 17232332.899729128927 17232333.056111074984 17232333.094248618931 17232333.094248618931 60287.436692711 2023-12-09T10:28:50.250266+00:00 12345678.899911710992 12345678.899911710992 12345678.900003397837 12345678.900027565658 12345678.900027563795 17232332.881848145276 17232332.881848145276 17232332.857856944203 17232332.955400310457 17232332.955400310457 60287.436704291 2023-12-09T10:28:51.250794+00:00 12345678.899923134595 12345678.899923134595 12345678.899981813505 12345678.899970330298 12345678.899970330298 17232333.017798587680 17232333.017798587680 17232332.973405115306 17232333.028309121728 17232333.028309121728 60287.436715977 2023-12-09T10:28:52.260420+00:00 12345678.900162262842 12345678.900162262842 12345678.900023806840 12345678.900039482862 12345678.900039484724 17232333.398108731955 17232333.398108731955 17232333.448553014547 17232333.467413570732 17232333.467413570732 60287.436727417 2023-12-09T10:28:53.248805+00:00 12345678.899951063097 12345678.899951063097 12345678.899992853403 12345678.899974213913 12345678.899974217638 17232333.233160637319 17232333.233160637319 17232333.264891169965 17232333.224415309727 17232333.224415313452 60287.436738982 2023-12-09T10:28:54.248035+00:00 12345678.899998607114 12345678.899998607114 12345678.899979444221 12345678.899978060275 12345678.899978056550 17232333.589795578271 17232333.589795578271 17232333.411144662648 17232333.571523129940 17232333.571523129940 60287.436750565 2023-12-09T10:28:55.248782+00:00 12345678.900043927133 12345678.900043927133 12345678.900000996888 12345678.900008199736 12345678.900008199736 17232332.847221292555 17232332.847221292555 17232332.919512946159 17232332.740994490683 17232332.740994486958 60287.436762361 2023-12-09T10:28:56.267977+00:00 12345678.899927243590 12345678.899927243590 12345678.900004638359 12345678.900009695441 12345678.900009693578 17232332.849128466100 17232332.849128466100 17232333.016777288169 17232333.053160768002 17232333.053160768002 60287.436773741 2023-12-09T10:28:57.251202+00:00 12345678.899963013828 12345678.899963013828 12345678.900009050965 12345678.900018474087 12345678.900018475950 17232333.133458122611 17232333.133458122611 17232332.974522978067 17232332.947493925691 17232332.947493925691 60287.436785425 2023-12-09T10:28:58.260689+00:00 12345678.900115931407 12345678.900115931407 12345678.899978619069 12345678.899954974651 12345678.899954972789 17232333.019520893693 17232333.019520893693 17232333.153154045343 17232333.168114010245 17232333.168114010245 60287.436796851 2023-12-09T10:28:59.247939+00:00 12345678.899985555559 12345678.899985555559 12345678.900001402944 12345678.899989284575 12345678.899989284575 17232333.864907570183 17232333.864907570183 17232333.627846054733 17232333.697963938117 17232333.697963938117 60287.436808449 2023-12-09T10:29:00.249993+00:00 12345678.899889284745 12345678.899889284745 12345678.900004135445 12345678.899966847152 12345678.899966849014 17232333.381614223123 17232333.381614223123 17232333.571653317660 17232333.632548928261 17232333.632548928261 60287.436820055 2023-12-09T10:29:01.252778+00:00 12345678.900127356872 12345678.900127356872 12345678.899978408590 12345678.899974869564 12345678.899974871427 17232333.324920341372 17232333.324920341372 17232333.295179419219 17232333.375886768103 17232333.375886768103 60287.436831519 2023-12-09T10:29:02.243235+00:00 12345678.899915164337 12345678.899915164337 12345678.899991290644 12345678.899993436411 12345678.899993438274 17232333.040786754340 17232333.040786754340 17232333.080057960004 17232333.039799805731 17232333.039799805731 60287.436843134 2023-12-09T10:29:03.246805+00:00 12345678.899923512712 12345678.899923512712 12345678.900014137849 12345678.899991011247 12345678.899991007522 17232333.267592262477 17232333.267592262477 17232333.109096392989 17232333.333178576082 17232333.333178579807 60287.436854654 2023-12-09T10:29:04.242132+00:00 12345678.900119688362 12345678.900119688362 12345678.900009443983 12345678.900012772530 12345678.900012774393 17232332.722068242729 17232332.722068242729 17232332.820903308690 17232332.848523296416 17232332.848523296416 60287.436866232 2023-12-09T10:29:05.242416+00:00 12345678.899877667427 12345678.899877667427 12345678.899983173236 12345678.899960897863 12345678.899960897863 17232333.073873601854 17232333.073873601854 17232332.995788760483 17232333.145078241825 17232333.145078241825 60287.436877872 2023-12-09T10:29:06.248133+00:00 12345678.899958979338 12345678.899958979338 12345678.900002866983 12345678.899981254712 12345678.899981252849 17232333.099405158311 17232333.099405158311 17232333.202808663249 17232333.140870153904 17232333.140870153904 60287.436889431 2023-12-09T10:29:07.246882+00:00 12345678.900188609958 12345678.900188609958 12345678.899998223409 12345678.899987930432 12345678.899987932295 17232333.465894017369 17232333.465894017369 17232333.383738212287 17232333.394736204296 17232333.394736200571 60287.436900955 2023-12-09T10:29:08.242501+00:00 12345678.899975309148 12345678.899975309148 12345678.899979606271 12345678.899969285354 12345678.899969285354 17232333.152815811336 17232333.152815811336 17232333.098255708814 17232332.947378836572 17232332.947378836572 60287.436912517 2023-12-09T10:29:09.241431+00:00 12345678.899945329875 12345678.899945329875 12345678.900016028434 12345678.900017125532 12345678.900017123669 17232332.671560376883 17232332.671560376883 17232332.913321491331 17232332.706105455756 17232332.706105455756 60287.436924098 2023-12-09T10:29:10.242063+00:00 12345678.900042852387 12345678.900042852387 12345678.899977633730 12345678.899968340993 12345678.899968342856 17232333.125188060105 17232333.125188060105 17232333.112298600376 17232333.136125367135 17232333.136125367135 60287.436935897 2023-12-09T10:29:11.261539+00:00 12345678.899922031909 12345678.899922031909 12345678.899997491390 12345678.899987664074 12345678.899987662211 17232333.047209907323 17232333.047209907323 17232333.016119733453 17232333.064347762614 17232333.064347758889 60287.436947371 2023-12-09T10:29:12.252896+00:00 12345678.900029569864 12345678.900029569864 12345678.900000663474 12345678.900016767904 12345678.900016767904 17232333.174276400357 17232333.174276400357 17232333.122070431709 17232333.200008999556 17232333.200008999556 60287.436958910 2023-12-09T10:29:13.249800+00:00 12345678.900034233928 12345678.900034233928 12345678.899992531165 12345678.900005111471 12345678.900005113333 17232333.340006198734 17232333.340006198734 17232333.347140360624 17232333.496783278883 17232333.496783278883 60287.436970444 2023-12-09T10:29:14.246386+00:00 12345678.899938387796 12345678.899938387796 12345678.900008903816 12345678.899997625500 12345678.899997625500 17232333.119293451309 17232333.119293451309 17232333.015404514968 17232332.877688124776 17232332.877688124776 60287.436982111 2023-12-09T10:29:15.254373+00:00 12345678.899923473597 12345678.899923473597 12345678.899996843189 12345678.900016695261 12345678.900016695261 17232333.376683324575 17232333.376683324575 17232333.338051360101 17232333.486879382282 17232333.486879382282 60287.436993635 2023-12-09T10:29:16.250092+00:00 12345678.900159679353 12345678.900159679353 12345678.899999840185 12345678.900014219806 12345678.900014221668 17232332.813165243715 17232332.813165243715 17232332.907895904034 17232332.796911422163 17232332.796911422163 60287.437005319 2023-12-09T10:29:17.259516+00:00 12345678.899959368631 12345678.899959368631 12345678.900018841028 12345678.900043530390 12345678.900043530390 17232333.466046039015 17232333.466046039015 17232333.417291853577 17232333.443104453385 17232333.443104453385 60287.437016800 2023-12-09T10:29:18.251520+00:00 12345678.899964077398 12345678.899964077398 12345678.899961642921 12345678.899944048375 12345678.899944046512 17232333.347289487720 17232333.347289487720 17232333.462341360748 17232333.377659227699 17232333.377659231424 60287.437028452 2023-12-09T10:29:19.258276+00:00 12345678.899994961917 12345678.899994961917 12345678.899997884408 12345678.900003442541 12345678.900003442541 17232333.657448280603 17232333.657448280603 17232333.530518755317 17232333.595376573503 17232333.595376573503 60287.437040014 2023-12-09T10:29:20.257200+00:00 12345678.899981534109 12345678.899981534109 12345678.900001481175 12345678.900008523837 12345678.900008527562 17232333.255047556013 17232333.255047556013 17232333.482060719281 17232333.397130984813 17232333.397130984813 60287.437051508 2023-12-09T10:29:21.250252+00:00 12345678.900018643588 12345678.900018643588 12345678.899992417544 12345678.900020798668 12345678.900020798668 17232334.069608759135 17232334.069608759135 17232333.937412511557 17232334.054255913943 17232334.054255913943 60287.437063189 2023-12-09T10:29:22.259519+00:00 12345678.899932576343 12345678.899932576343 12345678.899981990457 12345678.899994503707 12345678.899994505569 17232333.680269837379 17232333.680269837379 17232333.720222532749 17232333.758986763656 17232333.758986759931 60287.437074646 2023-12-09T10:29:23.249398+00:00 12345678.900025097653 12345678.900025097653 12345678.899985395372 12345678.899952201173 12345678.899952201173 17232333.498472463340 17232333.498472463340 17232333.358143892139 17232333.412878744304 17232333.412878744304 60287.437086209 2023-12-09T10:29:24.248440+00:00 12345678.900017537177 12345678.900017537177 12345678.900003327057 12345678.900018351153 12345678.900018353015 17232333.265171986073 17232333.265171986073 17232333.238439310342 17232333.221337951720 17232333.221337951720 60287.437097790 2023-12-09T10:29:25.249035+00:00 12345678.900012057275 12345678.900012057275 12345678.900007816032 12345678.899992296472 12345678.899992298335 17232333.365668401122 17232333.365668401122 17232333.546922139823 17232333.527266170830 17232333.527266170830 60287.437109575 2023-12-09T10:29:26.267259+00:00 12345678.900007940829 12345678.900007940829 12345678.900031996891 12345678.900042476133 12345678.900042474270 17232334.012418519706 17232334.012418519706 17232333.941854812205 17232334.014599088579 17232334.014599088579 60287.437121088 2023-12-09T10:29:27.262017+00:00 12345678.899943633005 12345678.899943633005 12345678.899982247502 12345678.899957941845 12345678.899957941845 17232333.606642551720 17232333.606642551720 17232333.581723399460 17232333.470292374492 17232333.470292374492 60287.437132510 2023-12-09T10:29:28.248919+00:00 12345678.899975229055 12345678.899975229055 12345678.899996155873 12345678.899973692372 12345678.899973692372 17232333.591568484902 17232333.591568484902 17232333.661382198334 17232333.597552727908 17232333.597552727908 60287.437144066 2023-12-09T10:29:29.247338+00:00 12345678.899978877977 12345678.899978877977 12345678.899989452213 12345678.899971952662 12345678.899971952662 17232334.232840258628 17232334.232840258628 17232334.021161828190 17232334.146036364138 17232334.146036364138 60287.437155786 2023-12-09T10:29:30.259936+00:00 12345678.900003083050 12345678.900003083050 12345678.899999454618 12345678.900027792901 12345678.900027792901 17232333.519547179341 17232333.519547179341 17232333.686933781952 17232333.559996798635 17232333.559996802360 60287.437167375 2023-12-09T10:29:31.261255+00:00 12345678.899971630424 12345678.899971630424 12345678.899977998808 12345678.899958586320 12345678.899958584458 17232333.729825615883 17232333.729825615883 17232333.833627164364 17232333.899322099984 17232333.899322096258 60287.437178791 2023-12-09T10:29:32.247554+00:00 12345678.900010328740 12345678.900010328740 12345678.900003911927 12345678.899991186336 12345678.899991186336 17232333.787322103977 17232333.787322103977 17232333.716018538922 17232333.659141834825 17232333.659141834825 60287.437190370 2023-12-09T10:29:33.247968+00:00 12345678.900026118383 12345678.900026118383 12345678.899992104620 12345678.899978084490 12345678.899978084490 17232333.862119317055 17232333.862119317055 17232333.815644271672 17232333.838687226176 17232333.838687226176 60287.437201937 2023-12-09T10:29:34.247367+00:00 12345678.900125496089 12345678.900125496089 12345678.900015847757 12345678.900019275025 12345678.900019275025 17232333.979700166732 17232333.979700166732 17232333.995706673712 17232334.117591138929 17232334.117591138929 60287.437213537 2023-12-09T10:29:35.249625+00:00 12345678.899901485071 12345678.899901485071 12345678.900012617931 12345678.900015302002 12345678.900015300140 17232334.281448174268 17232334.281448174268 17232334.227496381849 17232334.381692491472 17232334.381692491472 60287.437225283 2023-12-09T10:29:36.264486+00:00 12345678.899998888373 12345678.899998888373 12345678.899997806177 12345678.899990484118 12345678.899990484118 17232334.001134973019 17232334.001134973019 17232333.926617458463 17232333.979750245810 17232333.979750245810 60287.437236701 2023-12-09T10:29:37.250933+00:00 12345678.899966286495 12345678.899966286495 12345678.900015953928 12345678.900022163987 12345678.900022163987 17232333.676076594740 17232333.676076594740 17232333.819623231888 17232333.721486188471 17232333.721486188471 60287.437248380 2023-12-09T10:29:38.260022+00:00 12345678.900080168620 12345678.900080168620 12345678.899976164103 12345678.899981265888 12345678.899981267750 17232334.166791800410 17232334.166791800410 17232334.066094826907 17232334.048676416278 17232334.048676416278 60287.437259838 2023-12-09T10:29:39.250025+00:00 12345678.899947684258 12345678.899947684258 12345678.900015193969 12345678.900027755648 12345678.900027753785 17232333.968540512025 17232333.968540512025 17232333.906955208629 17232333.942246254534 17232333.942246254534 60287.437271470 2023-12-09T10:29:40.254991+00:00 12345678.900050289929 12345678.900050289929 12345678.899985944852 12345678.899964934215 12345678.899964936078 17232333.963335949928 17232333.963335949928 17232334.170063938946 17232334.139432210475 17232334.139432210475 60287.437283082 2023-12-09T10:29:41.258311+00:00 12345678.899908524007 12345678.899908524007 12345678.899995729327 12345678.899988373742 12345678.899988373742 17232334.114861812443 17232334.114861812443 17232334.188280396163 17232334.162143658847 17232334.162143658847 60287.437294600 2023-12-09T10:29:42.253421+00:00 12345678.900108953938 12345678.900108953938 12345678.899999756366 12345678.900013579056 12345678.900013579056 17232333.814773585647 17232333.814773585647 17232333.810814410448 17232333.703370332718 17232333.703370332718 60287.437306262 2023-12-09T10:29:43.260987+00:00 12345678.899937814102 12345678.899937814102 12345678.899986762553 12345678.899982944131 12345678.899982945994 17232334.835749417543 17232334.835749417543 17232334.517604649067 17232334.685059107840 17232334.685059107840 60287.437317688 2023-12-09T10:29:44.248217+00:00 12345678.900039736181 12345678.900039736181 12345678.899996388704 12345678.900005687028 12345678.900005687028 17232334.110258739442 17232334.110258739442 17232334.230033203959 17232334.242296088487 17232334.242296088487 60287.437329269 2023-12-09T10:29:45.248795+00:00 12345678.900015402585 12345678.900015402585 12345678.899980504066 12345678.899993080646 12345678.899993078783 17232333.903013348579 17232333.903013348579 17232333.888162661344 17232333.929943617433 17232333.929943617433 60287.437341019 2023-12-09T10:29:46.264033+00:00 12345678.899897156283 12345678.899897156283 12345678.900012249127 12345678.899976333603 12345678.899976331741 17232333.826774928719 17232333.826774928719 17232333.918700598180 17232333.966017831117 17232333.966017831117 60287.437352570 2023-12-09T10:29:47.262008+00:00 12345678.899964435026 12345678.899964435026 12345678.900009455159 12345678.899977710098 12345678.899977710098 17232333.818740237504 17232333.818740237504 17232333.803333550692 17232333.791206356138 17232333.791206356138 60287.437364119 2023-12-09T10:29:48.259870+00:00 12345678.900011746213 12345678.900011746213 12345678.900006588548 12345678.900012729689 12345678.900012731552 17232334.225922338665 17232334.225922338665 17232334.117980699986 17232334.216053370386 17232334.216053370386 60287.437375575 2023-12-09T10:29:49.249652+00:00 12345678.900054993108 12345678.900054993108 12345678.899986831471 12345678.900018457323 12345678.900018457323 17232334.172404088080 17232334.172404088080 17232334.257847584784 17232334.260200936347 17232334.260200936347 60287.437387113 2023-12-09T10:29:50.246610+00:00 12345678.899921730161 12345678.899921730161 12345678.899991927668 12345678.900019016117 12345678.900019017980 17232334.206463646144 17232334.206463646144 17232334.260767612606 17232334.339999236166 17232334.339999236166 60287.437398719 2023-12-09T10:29:51.249286+00:00 12345678.900163825601 12345678.900163825601 12345678.899987509474 12345678.899985013530 12345678.899985011667 17232334.353622734547 17232334.353622734547 17232334.230375673622 17232334.269509892911 17232334.269509892911 60287.437410280 2023-12-09T10:29:52.248186+00:00 12345678.899980470538 12345678.899980470538 12345678.900005778298 12345678.900014817715 12345678.900014813989 17232334.386263996363 17232334.386263996363 17232334.516272474080 17232334.749929975718 17232334.749929979444 60287.437421900 2023-12-09T10:29:53.252127+00:00 12345678.899874480441 12345678.899874480441 12345678.900015415624 12345678.900045251474 12345678.900045251474 17232334.115833919495 17232334.115833919495 17232334.043563511223 17232333.868256360292 17232333.868256360292 60287.437433575 2023-12-09T10:29:54.260883+00:00 12345678.900009155273 12345678.900009155273 12345678.899973895401 12345678.899983903393 12345678.899983903393 17232334.427910473198 17232334.427910473198 17232334.519895382226 17232334.556303188205 17232334.556303188205 60287.437444989 2023-12-09T10:29:55.247008+00:00 12345678.900067988783 12345678.900067988783 12345678.899992277846 12345678.899989949539 12345678.899989949539 17232334.419083774090 17232334.419083774090 17232334.440598223358 17232334.446040749550 17232334.446040749550 60287.437456607 2023-12-09T10:29:56.250817+00:00 12345678.899952029809 12345678.899952029809 12345678.899997226894 12345678.899979030713 12345678.899979028851 17232334.242717582732 17232334.242717582732 17232334.266440898180 17232334.195607744157 17232334.195607747883 60287.437468274 2023-12-09T10:29:57.258897+00:00 12345678.900038728490 12345678.900038728490 12345678.900010503829 12345678.899994570762 12345678.899994570762 17232334.848020687699 17232334.848020687699 17232334.696976151317 17232334.722825489938 17232334.722825489938 60287.437479803 2023-12-09T10:29:58.254994+00:00 12345678.899894917384 12345678.899894917384 12345678.899991994724 12345678.899987576529 12345678.899987576529 17232334.908799465746 17232334.908799465746 17232334.881353441626 17232334.830540187657 17232334.830540187657 60287.437491360 2023-12-09T10:29:59.253498+00:00 12345678.900005741045 12345678.900005741045 12345678.900005130097 12345678.900008060038 12345678.900008060038 17232334.102981936187 17232334.102981936187 17232334.174956120551 17232334.023219153285 17232334.023219153285 60287.437502868 2023-12-09T10:30:00.247844+00:00 12345678.900156762451 12345678.900156762451 12345678.900004906580 12345678.900017293170 12345678.900017291307 17232334.188459757715 17232334.188459757715 17232334.162574257702 17232334.340278971940 17232334.340278971940 60287.437514431 2023-12-09T10:30:01.246852+00:00 12345678.899906551465 12345678.899906551465 12345678.900001101196 12345678.900030279532 12345678.900030279532 17232333.965521816164 17232333.965521816164 17232334.053516291082 17232334.015908934176 17232334.015908934176 60287.437526357 2023-12-09T10:30:02.277249+00:00 12345678.899875469506 12345678.899875469506 12345678.899961661547 12345678.899936061352 12345678.899936061352 17232334.379603240639 17232334.379603240639 17232334.256093587726 17232334.414930067956 17232334.414930067956 60287.437537789 2023-12-09T10:30:03.264996+00:00 12345678.900198163465 12345678.900198163465 12345678.900012541562 12345678.900003222749 12345678.900003222749 17232334.081209372729 17232334.081209372729 17232334.111702099442 17232333.891127474606 17232333.891127470881 60287.437549207 2023-12-09T10:30:04.251478+00:00 12345678.899948671460 12345678.899948671460 12345678.899966336787 12345678.899955814704 12345678.899955814704 17232334.699541870505 17232334.699541870505 17232334.529197137803 17232334.576358292252 17232334.576358292252 60287.437560717 2023-12-09T10:30:05.245952+00:00 12345678.899939715862 12345678.899939715862 12345678.899993460625 12345678.899996522814 12345678.899996524677 17232333.899440743029 17232333.899440743029 17232334.057943567634 17232333.862357094884 17232333.862357098609 60287.437572314 2023-12-09T10:30:06.247959+00:00 12345678.900047119707 12345678.900047119707 12345678.900016840547 12345678.900021126494 12345678.900021126494 17232334.191339831799 17232334.191339831799 17232334.284625679255 17232334.409076105803 17232334.409076105803 60287.437583886 2023-12-09T10:30:07.247717+00:00 12345678.899949850515 12345678.899949850515 12345678.900003179908 12345678.900011382997 12345678.900011381134 17232334.380141407251 17232334.380141407251 17232334.288396999240 17232334.288787584752 17232334.288787584752 60287.437595407 2023-12-09T10:30:08.243161+00:00 12345678.899992436171 12345678.899992436171 12345678.900000527501 12345678.900012187660 12345678.900012185797 17232334.331420134753 17232334.331420134753 17232334.419152639806 17232334.386201713234 17232334.386201713234 60287.437606993 2023-12-09T10:30:09.244209+00:00 12345678.900000795722 12345678.900000795722 12345678.899994764477 12345678.899993963540 12345678.899993961677 17232334.289100065827 17232334.289100065827 17232334.291294801980 17232334.263232875615 17232334.263232879341 60287.437618563 2023-12-09T10:30:10.243882+00:00 12345678.900020081550 12345678.900020081550 12345678.899977680296 12345678.899970991537 12345678.899970991537 17232334.654985986650 17232334.654985986650 17232334.547670640051 17232334.566679675132 17232334.566679675132 60287.437630170 2023-12-09T10:30:11.246692+00:00 12345678.900008549914 12345678.900008551776 12345678.900028493255 12345678.900034736842 12345678.900034734979 17232334.474980648607 17232334.474980648607 17232334.549253687263 17232334.423465054482 17232334.423465054482 60287.437641695 2023-12-09T10:30:12.242415+00:00 12345678.900014016777 12345678.900014016777 12345678.899988947436 12345678.899986593053 12345678.899986596778 17232334.921401616186 17232334.921401616186 17232334.952688507736 17232335.030683722347 17232335.030683722347 60287.437653341 2023-12-09T10:30:13.248690+00:00 12345678.899981338531 12345678.899981338531 12345678.899995096028 12345678.900007113814 12345678.900007111952 17232334.801141805947 17232334.801141805947 17232334.793751452118 17232334.825223695487 17232334.825223695487 60287.437665037 2023-12-09T10:30:14.259167+00:00 12345678.900016969070 12345678.900016969070 12345678.899979332462 12345678.899969307706 12345678.899969309568 17232334.514021683484 17232334.514021683484 17232334.474359370768 17232334.641467470676 17232334.641467470676 60287.437676623 2023-12-09T10:30:15.260267+00:00 12345678.900020841509 12345678.900020841509 12345678.900000544265 12345678.900017643347 12345678.900017645210 17232334.108890350908 17232334.108890350908 17232334.173273064196 17232334.139809802175 17232334.139809802175 60287.437688196 2023-12-09T10:30:16.260144+00:00 12345678.899951329455 12345678.899951329455 12345678.900002561510 12345678.900023479015 12345678.900023479015 17232334.446304950863 17232334.446304950863 17232334.415044348687 17232334.317485414445 17232334.317485414445 60287.437699784 2023-12-09T10:30:17.261331+00:00 12345678.899992894381 12345678.899992894381 12345678.899979256094 12345678.899977291003 12345678.899977292866 17232334.914506219327 17232334.914506219327 17232334.822368148714 17232334.852644957602 17232334.852644957602 60287.437711217 2023-12-09T10:30:18.249146+00:00 12345678.900011677295 12345678.900011677295 12345678.899995813146 12345678.899999886751 12345678.899999888614 17232334.825726870447 17232334.825726870447 17232334.873483784497 17232334.897178925574 17232334.897178921849 60287.437722811 2023-12-09T10:30:19.250813+00:00 12345678.899978637695 12345678.899978637695 12345678.900006823242 12345678.900001946837 12345678.900001948699 17232334.787517428398 17232334.787517428398 17232334.810259953141 17232334.671125471592 17232334.671125471592 60287.437734631 2023-12-09T10:30:20.272156+00:00 12345678.899898355827 12345678.899898355827 12345678.899998560548 12345678.899997139350 12345678.899997139350 17232334.494751766324 17232334.494751766324 17232334.573056705296 17232334.509297743440 17232334.509297743440 60287.437745949 2023-12-09T10:30:21.249989+00:00 12345678.900169890374 12345678.900169890374 12345678.900030849501 12345678.900025373325 12345678.900025373325 17232334.721382498741 17232334.721382498741 17232334.694870863110 17232334.903899736702 17232334.903899736702 60287.437757616 2023-12-09T10:30:22.258014+00:00 12345678.899950798601 12345678.899950798601 12345678.899975134060 12345678.899937579408 12345678.899937575683 17232335.039986036718 17232335.039986036718 17232334.819587551057 17232334.915360134095 17232334.915360134095 60287.437769098 2023-12-09T10:30:23.250036+00:00 12345678.899902492762 12345678.899902492762 12345678.899998705834 12345678.900002013892 12345678.900002013892 17232334.442461676896 17232334.442461676896 17232334.601763214916 17232334.598471015692 17232334.598471015692 60287.437780688 2023-12-09T10:30:24.251385+00:00 12345678.900087317452 12345678.900087317452 12345678.900001358241 12345678.900020096451 12345678.900020098314 17232334.364221833646 17232334.364221833646 17232334.375122960657 17232334.418600816280 17232334.418600816280 60287.437792247 2023-12-09T10:30:25.250159+00:00 12345678.900021223351 12345678.900021223351 12345678.899988887832 12345678.899963879958 12345678.899963878095 17232334.214452821761 17232334.214452821761 17232334.174566790462 17232334.015419460833 17232334.015419460833 60287.437804044 2023-12-09T10:30:26.269381+00:00 12345678.900019191206 12345678.900019191206 12345678.900000698864 12345678.899985212833 12345678.899985212833 17232334.768984358758 17232334.768984358758 17232334.832845024765 17232335.016781490296 17232335.016781490296 60287.437815407 2023-12-09T10:30:27.251181+00:00 12345678.899973336607 12345678.899973336607 12345678.899982176721 12345678.899969113991 12345678.899969112128 17232334.469578877091 17232334.469578877091 17232334.456111054868 17232334.335817363113 17232334.335817363113 60287.437826931 2023-12-09T10:30:28.246875+00:00 12345678.899995284155 12345678.899995284155 12345678.899998856708 12345678.899991258979 12345678.899991258979 17232334.466188590974 17232334.466188590974 17232334.515478804708 17232334.462796002626 17232334.462796002626 60287.437838656 2023-12-09T10:30:29.259881+00:00 12345678.899976169690 12345678.899976169690 12345678.899992924184 12345678.900001140311 12345678.900001142174 17232334.152876086533 17232334.152876086533 17232334.191985372454 17232334.045544881374 17232334.045544885099 60287.437850230 2023-12-09T10:30:30.259855+00:00 12345678.899940701202 12345678.899940701202 12345678.900009823963 12345678.899977536872 12345678.899977535009 17232334.478295337409 17232334.478295337409 17232334.507195115089 17232334.477525431663 17232334.477525431663 60287.437861772 2023-12-09T10:30:31.257144+00:00 12345678.900001339614 12345678.900001339614 12345678.900001527742 12345678.900004452094 12345678.900004452094 17232335.075658936054 17232335.075658936054 17232334.934380356222 17232335.031460378319 17232335.031460374594 60287.437873419 2023-12-09T10:30:32.263443+00:00 12345678.899978572503 12345678.899978572503 12345678.899994999170 12345678.899981560186 12345678.899981560186 17232334.356631066650 17232334.356631066650 17232334.398248195648 17232334.324613582343 17232334.324613582343 60287.437884998 2023-12-09T10:30:33.263843+00:00 12345678.900097945705 12345678.900097945705 12345678.900010019541 12345678.900014594197 12345678.900014594197 17232333.921489842236 17232333.921489842236 17232334.004157289863 17232333.913805287331 17232333.913805287331 60287.437896530 2023-12-09T10:30:34.260154+00:00 12345678.899997619912 12345678.899997619912 12345678.899975342676 12345678.899960633367 12345678.899960631505 17232334.498473994434 17232334.498473994434 17232334.449678678066 17232334.521016724408 17232334.521016724408 60287.437908084 2023-12-09T10:30:35.258464+00:00 12345678.899981150404 12345678.899981150404 12345678.900011507794 12345678.900014525279 12345678.900014527142 17232334.884825587273 17232334.884825587273 17232334.662007521838 17232334.576142661273 17232334.576142661273 60287.437919568 2023-12-09T10:30:36.250700+00:00 12345678.899896690622 12345678.899896690622 12345678.900012472644 12345678.900035826489 12345678.900035826489 17232334.946315322071 17232334.946315322071 17232335.039612784982 17232335.085140496492 17232335.085140496492 60287.437931102 2023-12-09T10:30:37.247245+00:00 12345678.900022868067 12345678.900022868067 12345678.899959485978 12345678.899939779192 12345678.899939779192 17232334.806479290128 17232334.806479290128 17232334.719097740948 17232334.746154278517 17232334.746154278517 60287.437942772 2023-12-09T10:30:38.255475+00:00 12345678.900058601052 12345678.900058601052 12345678.900003779680 12345678.900012921542 12345678.900012921542 17232334.441752463579 17232334.441752463579 17232334.546717979014 17232334.617294218391 17232334.617294218391 60287.437954264 2023-12-09T10:30:39.248367+00:00 12345678.899829976261 12345678.899829976261 12345678.899997726083 12345678.900013577193 12345678.900013577193 17232334.738902475685 17232334.738902475685 17232334.833122145385 17232334.821867544204 17232334.821867544204 60287.437965867 2023-12-09T10:30:40.250876+00:00 12345678.900156695396 12345678.900156695396 12345678.899987047538 12345678.899992741644 12345678.899992741644 17232335.178804643452 17232335.178804643452 17232335.071630302817 17232335.032012682408 17232335.032012686133 60287.437977537 2023-12-09T10:30:41.259169+00:00 12345678.899923013523 12345678.899923013523 12345678.899997109547 12345678.899987043813 12345678.899987041950 17232335.054988354445 17232335.054988354445 17232335.096864510328 17232335.096238180995 17232335.096238180995 60287.437989032 2023-12-09T10:30:42.252351+00:00 12345678.900079129264 12345678.900079129264 12345678.900023795664 12345678.900037247688 12345678.900037249550 17232334.855459183455 17232334.855459183455 17232334.913910672069 17232334.788818925619 17232334.788818925619 60287.438000654 2023-12-09T10:30:43.256479+00:00 12345678.899867320433 12345678.899867320433 12345678.899985894561 12345678.899969674647 12345678.899969676509 17232334.990108098835 17232334.990108098835 17232334.971183311194 17232335.101390123367 17232335.101390123367 60287.438012132 2023-12-09T10:30:44.248255+00:00 12345678.900023305789 12345678.900023305789 12345678.900010878220 12345678.899998610839 12345678.899998610839 17232335.143743842840 17232335.143743842840 17232335.036320082843 17232335.115190587938 17232335.115190587938 60287.438023815 2023-12-09T10:30:45.257614+00:00 12345678.900129171088 12345678.900129171088 12345678.900014052168 12345678.900036429986 12345678.900036433712 17232335.499640688300 17232335.499640688300 17232335.377954736352 17232335.406839556992 17232335.406839556992 60287.438035438 2023-12-09T10:30:46.261874+00:00 12345678.900034768507 12345678.900034768507 12345678.900005979463 12345678.900044392794 12345678.900044392794 17232334.464036412537 17232334.464036412537 17232334.723367355764 17232334.453325975686 17232334.453325975686 60287.438046847 2023-12-09T10:30:47.247530+00:00 12345678.899845762178 12345678.899845762178 12345678.899970168248 12345678.899980342016 12345678.899980342016 17232335.116002738476 17232335.116002738476 17232335.114985316992 17232335.300261229277 17232335.300261225551 60287.438058575 2023-12-09T10:30:48.260887+00:00 12345678.900054005906 12345678.900054005906 12345678.899987606332 12345678.899980330840 12345678.899980332702 17232335.415153566748 17232335.415153566748 17232335.321356434375 17232335.559225514531 17232335.559225514531 60287.438070043 2023-12-09T10:30:49.251701+00:00 12345678.899914469570 12345678.899914469570 12345678.900013124570 12345678.900006219745 12345678.900006217882 17232334.854747284204 17232334.854747284204 17232334.844369392842 17232334.808730840683 17232334.808730840683 60287.438081607 2023-12-09T10:30:50.250868+00:00 12345678.900140261278 12345678.900140261278 12345678.899996090680 12345678.900008553639 12345678.900008553639 17232335.175876215100 17232335.175876215100 17232335.069556955248 17232335.160522773862 17232335.160522773862 60287.438093157 2023-12-09T10:30:51.248707+00:00 12345678.899952996522 12345678.899952996522 12345678.899991359562 12345678.899986326694 12345678.899986324832 17232334.673419382423 17232334.673419382423 17232334.784165799618 17232334.633964464068 17232334.633964464068 60287.438104732 2023-12-09T10:30:52.248886+00:00 12345678.899925142527 12345678.899925142527 12345678.899991929531 12345678.899989854544 12345678.899989856407 17232334.409395381808 17232334.409395381808 17232334.611105814576 17232334.600677147508 17232334.600677147508 60287.438116311 2023-12-09T10:30:53.249233+00:00 12345678.900017045438 12345678.900017045438 12345678.899985238910 12345678.899978904054 12345678.899978902191 17232334.938633810729 17232334.938633810729 17232334.707885947078 17232334.818501763046 17232334.818501763046 60287.438128020 2023-12-09T10:30:54.260910+00:00 12345678.900027146563 12345678.900027146563 12345678.900021249428 12345678.900059821084 12345678.900059817359 17232334.539586264640 17232334.539586264640 17232334.696413945407 17232334.635509721935 17232334.635509721935 60287.438139434 2023-12-09T10:30:55.247063+00:00 12345678.899928594008 12345678.899928594008 12345678.899987589568 12345678.899979803711 12345678.899979801849 17232335.316284909844 17232335.316284909844 17232335.175773903728 17232335.323798194528 17232335.323798194528 60287.438151102 2023-12-09T10:30:56.255192+00:00 12345678.900143709034 12345678.900143709034 12345678.900014294311 12345678.899997668341 12345678.899997666478 17232334.598938670009 17232334.598938670009 17232334.650558985770 17232334.421575538814 17232334.421575538814 60287.438162671 2023-12-09T10:30:57.254801+00:00 12345678.899848569185 12345678.899848569185 12345678.899967726320 12345678.899951063097 12345678.899951063097 17232334.625590883195 17232334.625590883195 17232334.627685770392 17232334.595320980996 17232334.595320980996 60287.438174181 2023-12-09T10:30:58.249246+00:00 12345678.900058735162 12345678.900058735162 12345678.899993507192 12345678.899979924783 12345678.899979924783 17232334.628115590662 17232334.628115590662 17232334.729436997324 17232334.720432858914 17232334.720432858914 60287.438185744 2023-12-09T10:30:59.248318+00:00 12345678.900026084855 12345678.900026084855 12345678.900013869628 12345678.900024879724 12345678.900024883449 17232335.222106888890 17232335.222106888890 17232335.192382600158 17232335.167801924050 17232335.167801924050 60287.438197450 2023-12-09T10:31:00.259662+00:00 12345678.899945598096 12345678.899945598096 12345678.900001509115 12345678.899973828346 12345678.899973828346 17232335.258121933788 17232335.258121933788 17232335.196169607341 17232335.204403363168 17232335.204403363168 60287.438209025 2023-12-09T10:31:01.259738+00:00 12345678.899950718507 12345678.899950718507 12345678.899991029873 12345678.899989986792 12345678.899989986792 17232334.807000488043 17232334.807000488043 17232334.830964509398 17232334.640575498343 17232334.640575502068 60287.438220673 2023-12-09T10:31:02.266184+00:00 12345678.900139082223 12345678.900139082223 12345678.900004258379 12345678.900011990219 12345678.900011992082 17232335.353028241545 17232335.353028241545 17232335.319544579834 17232335.491780731827 17232335.491780735552 60287.438231959 2023-12-09T10:31:03.241261+00:00 12345678.899847202003 12345678.899847202003 12345678.900002541021 12345678.899979665875 12345678.899979667738 17232335.076637327671 17232335.076637327671 17232335.145218994468 17232335.142150275409 17232335.142150275409 60287.438243559 2023-12-09T10:31:04.243505+00:00 12345678.900082806125 12345678.900082806125 12345678.900010334328 12345678.900001311675 12345678.900001309812 17232335.435416232795 17232335.435416232795 17232335.363210465759 17232335.404626701027 17232335.404626701027 60287.438255117 2023-12-09T10:31:05.242080+00:00 12345678.900121020153 12345678.900121020153 12345678.900007350370 12345678.900021588430 12345678.900021586567 17232334.869286254048 17232334.869286254048 17232334.976754236966 17232334.720468621701 17232334.720468621701 60287.438266769 2023-12-09T10:31:06.248823+00:00 12345678.899939941242 12345678.899939941242 12345678.899992218241 12345678.899984451011 12345678.899984451011 17232335.457230750471 17232335.457230750471 17232335.357826922089 17232335.457121521235 17232335.457121521235 60287.438278388 2023-12-09T10:31:07.252744+00:00 12345678.899920212105 12345678.899920212105 12345678.900010574609 12345678.900028232485 12345678.900028236210 17232335.267928361893 17232335.267928361893 17232335.302540063858 17232335.449338804930 17232335.449338804930 60287.438289858 2023-12-09T10:31:08.243763+00:00 12345678.899948688224 12345678.899948688224 12345678.899985970929 12345678.899987025186 12345678.899987028912 17232335.475876223296 17232335.475876223296 17232335.447586670518 17232335.714645348489 17232335.714645348489 60287.438301415 2023-12-09T10:31:09.242267+00:00 12345678.900095090270 12345678.900095090270 12345678.899981295690 12345678.899967160076 12345678.899967160076 17232335.365970335901 17232335.365970335901 17232335.400089338422 17232335.288855183870 17232335.288855183870 60287.438312991 2023-12-09T10:31:10.242367+00:00 12345678.899965682998 12345678.899965682998 12345678.899991061538 12345678.899963114411 12345678.899963112548 17232335.823995195329 17232335.823995195329 17232335.764284268022 17232335.798089664429 17232335.798089668155 60287.438324562 2023-12-09T10:31:11.242163+00:00 12345678.900016294792 12345678.900016294792 12345678.900000967085 12345678.899977965280 12345678.899977965280 17232335.664101701230 17232335.664101701230 17232335.622816063464 17232335.448248378932 17232335.448248378932 60287.438336143 2023-12-09T10:31:12.242790+00:00 12345678.899937741458 12345678.899937741458 12345678.899989040568 12345678.899995384738 12345678.899995386600 17232335.652122095227 17232335.652122095227 17232335.737504106015 17232335.658767126501 17232335.658767126501 60287.438347909 2023-12-09T10:31:13.259309+00:00 12345678.900042699650 12345678.900042699650 12345678.899987358600 12345678.899966897443 12345678.899966897443 17232335.675104193389 17232335.675104193389 17232335.583267241716 17232335.771628487855 17232335.771628487855 60287.438359339 2023-12-09T10:31:14.246920+00:00 12345678.899926207960 12345678.899926207960 12345678.900006288663 12345678.900017635897 12345678.900017632172 17232335.150848969817 17232335.150848969817 17232335.265714533627 17232335.261832598597 17232335.261832598597 60287.438370962 2023-12-09T10:31:15.251117+00:00 12345678.900057043880 12345678.900057043880 12345678.900014769286 12345678.900001522154 12345678.900001524016 17232335.653245463967 17232335.653245463967 17232335.576071470976 17232335.617001175880 17232335.617001172155 60287.438382440 2023-12-09T10:31:16.242817+00:00 12345678.900015376508 12345678.900015376508 12345678.900000175461 12345678.900017974898 12345678.900017973036 17232335.711655091494 17232335.711655091494 17232335.701013132930 17232335.830782666802 17232335.830782666802 60287.438394118 2023-12-09T10:31:17.251803+00:00 12345678.900037840009 12345678.900037840009 12345678.899991396815 12345678.900010993704 12345678.900010993704 17232335.640183072537 17232335.640183072537 17232335.677263509482 17232335.735532529652 17232335.735532529652 60287.438405782 2023-12-09T10:31:18.259570+00:00 12345678.900001700968 12345678.900001700968 12345678.899994134903 12345678.899981819093 12345678.899981819093 17232335.218011159450 17232335.218011159450 17232335.443143118173 17232335.306661579758 17232335.306661579758 60287.438417227 2023-12-09T10:31:19.248427+00:00 12345678.899996271357 12345678.899996271357 12345678.900002153590 12345678.899992898107 12345678.899992898107 17232336.043957903981 17232336.043957903981 17232335.593217507005 17232335.653398271650 17232335.653398271650 60287.438428807 2023-12-09T10:31:20.248891+00:00 12345678.900002572685 12345678.900002572685 12345678.900000426918 12345678.899993572384 12345678.899993572384 17232335.083286970854 17232335.083286970854 17232335.250097155571 17232335.066713593900 17232335.066713593900 60287.438440405 2023-12-09T10:31:21.250976+00:00 12345678.899993909523 12345678.899993909523 12345678.900004198775 12345678.900022646412 12345678.900022644550 17232334.914387926459 17232334.914387926459 17232334.923910833895 17232334.896604921669 17232334.896604921669 60287.438451977 2023-12-09T10:31:22.250821+00:00 12345678.899897444993 12345678.899897444993 12345678.899985931814 12345678.899971805513 12345678.899971805513 17232335.005392916501 17232335.005392916501 17232334.896800477058 17232334.938950214535 17232334.938950214535 60287.438463535 2023-12-09T10:31:23.249457+00:00 12345678.900096125901 12345678.900096125901 12345678.899993108585 12345678.899971630424 12345678.899971630424 17232334.742257822305 17232334.742257822305 17232334.937563855201 17232334.902319818735 17232334.902319818735 60287.438475230 2023-12-09T10:31:24.259859+00:00 12345678.899970909581 12345678.899970909581 12345678.900001373142 12345678.899953026325 12345678.899953024462 17232335.045391641557 17232335.045391641557 17232335.096390753984 17232335.069586254656 17232335.069586254656 60287.438486736 2023-12-09T10:31:25.253985+00:00 12345678.899902487174 12345678.899902487174 12345678.899987366050 12345678.899959197268 12345678.899959195405 17232335.765472490340 17232335.765472490340 17232335.485317513347 17232335.552582632750 17232335.552582629025 60287.438498390 2023-12-09T10:31:26.260866+00:00 12345678.900013709441 12345678.900013709441 12345678.900022082031 12345678.900013716891 12345678.900013718754 17232335.048109833151 17232335.048109833151 17232335.004511497915 17232335.038320582360 17232335.038320578635 60287.438509824 2023-12-09T10:31:27.248758+00:00 12345678.900013824925 12345678.900013824925 12345678.899993622676 12345678.899995042011 12345678.899995042011 17232334.365274213254 17232334.365274213254 17232334.644127450883 17232334.482238840312 17232334.482238840312 60287.438521379 2023-12-09T10:31:28.247128+00:00 12345678.899943735451 12345678.899943735451 12345678.899984782562 12345678.899971099570 12345678.899971097708 17232335.382623501122 17232335.382623501122 17232335.398677576333 17232335.453670382500 17232335.453670378774 60287.438532987 2023-12-09T10:31:29.250026+00:00 12345678.900139326230 12345678.900139326230 12345678.899993501604 12345678.899986978620 12345678.899986980483 17232335.451016739011 17232335.451016739011 17232335.418517183512 17232335.418395485729 17232335.418395485729 60287.438544543 2023-12-09T10:31:30.248508+00:00 12345678.899889398366 12345678.899889398366 12345678.900011118501 12345678.899999080226 12345678.899999078363 17232335.233341176063 17232335.233341176063 17232335.238164290786 17232335.185315806419 17232335.185315806419 60287.438556101 2023-12-09T10:31:31.247100+00:00 12345678.899961657822 12345678.899961657822 12345678.899972045794 12345678.899954605848 12345678.899954607710 17232335.593991760164 17232335.593991760164 17232335.587985981256 17232335.613658595830 17232335.613658595830 60287.438567812 2023-12-09T10:31:32.258902+00:00 12345678.900083305314 12345678.900083305314 12345678.900012789294 12345678.900037022308 12345678.900037024170 17232335.691214788705 17232335.691214788705 17232335.657123252749 17232335.558219093829 17232335.558219093829 60287.438579264 2023-12-09T10:31:33.248422+00:00 12345678.899914210662 12345678.899914210662 12345678.899984309450 12345678.899971598759 12345678.899971598759 17232335.634167838842 17232335.634167838842 17232335.755588438362 17232335.808319650590 17232335.808319650590 60287.438590823 2023-12-09T10:31:34.247067+00:00 12345678.900058183819 12345678.900058183819 12345678.899994453415 12345678.900010854006 12345678.900010852143 17232335.713777039200 17232335.713777039200 17232335.553081553429 17232335.460545614362 17232335.460545614362 60287.438602540 2023-12-09T10:31:35.259480+00:00 12345678.899983728305 12345678.899983728305 12345678.899986963719 12345678.899970436469 12345678.899970436469 17232335.760996211320 17232335.760996211320 17232335.728850036860 17232335.773725721985 17232335.773725721985 60287.438614155 2023-12-09T10:31:36.262963+00:00 12345678.900124926120 12345678.900124926120 12345678.900012569502 12345678.899995865300 12345678.899995863438 17232335.586166560650 17232335.586166560650 17232335.681248053908 17232335.624522034079 17232335.624522034079 60287.438625557 2023-12-09T10:31:37.248177+00:00 12345678.899915164337 12345678.899915164337 12345678.900003425777 12345678.899981282651 12345678.899981280789 17232336.150337230414 17232336.150337230414 17232336.110155120492 17232336.085005365312 17232336.085005365312 60287.438637126 2023-12-09T10:31:38.247695+00:00 12345678.899970678613 12345678.899970678613 12345678.899997889996 12345678.899974728003 12345678.899974728003 17232336.316309917718 17232336.316309917718 17232336.404049511999 17232336.401948481798 17232336.401948478073 60287.438648708 2023-12-09T10:31:39.248331+00:00 12345678.900000635535 12345678.900000635535 12345678.899972992018 12345678.899956669658 12345678.899956669658 17232335.995898243040 17232335.995898243040 17232336.091501068324 17232335.999395005405 17232335.999395005405 60287.438660409 2023-12-09T10:31:40.259309+00:00 12345678.899953680113 12345678.899953680113 12345678.900002306327 12345678.900026153773 12345678.900026151910 17232336.421835087240 17232336.421835087240 17232336.254266753793 17232336.246801376343 17232336.246801376343 60287.438671997 2023-12-09T10:31:41.260505+00:00 12345678.900032203645 12345678.900032203645 12345678.899994933978 12345678.900008581579 12345678.900008579716 17232336.353097043931 17232336.353097043931 17232336.340849023312 17232336.560121532530 17232336.560121532530 60287.438683432 2023-12-09T10:31:42.248472+00:00 12345678.899909811094 12345678.899909811094 12345678.899976126850 12345678.899990076199 12345678.899990076199 17232336.143737539649 17232336.143737539649 17232336.169363755733 17232336.133643753827 17232336.133643753827 60287.438694985 2023-12-09T10:31:43.246701+00:00 12345678.900002781302 12345678.900002781302 12345678.899998003617 12345678.899991767481 12345678.899991767481 17232336.459355741739 17232336.459355741739 17232336.420519515872 17232336.427218865603 17232336.427218861878 60287.438706592 2023-12-09T10:31:44.249576+00:00 12345678.900084359571 12345678.900084359571 12345678.900019433349 12345678.900007858872 12345678.900007857010 17232336.211268126965 17232336.211268126965 17232336.334718186408 17232336.314937401563 17232336.314937401563 60287.438718297 2023-12-09T10:31:45.260815+00:00 12345678.899977283552 12345678.899977283552 12345678.900010352954 12345678.900025118142 12345678.900025118142 17232336.168187305331 17232336.168187305331 17232336.050932057202 17232336.094112630934 17232336.094112630934 60287.438729970 2023-12-09T10:31:46.269443+00:00 12345678.900071609765 12345678.900071609765 12345678.899987153709 12345678.900006074458 12345678.900006072596 17232335.562374796718 17232335.562374796718 17232335.612084820867 17232335.389108765870 17232335.389108765870 60287.438741285 2023-12-09T10:31:47.247072+00:00 12345678.899903591722 12345678.899903591722 12345678.900011686608 12345678.900021227077 12345678.900021228939 17232336.657734330744 17232336.657734330744 17232336.522348910570 17232336.628026649356 17232336.628026649356 60287.438752884 2023-12-09T10:31:48.249140+00:00 12345678.900020917878 12345678.900020917878 12345678.900003768504 12345678.899990539998 12345678.899990541860 17232335.883351627737 17232335.883351627737 17232335.981739878654 17232335.954213783145 17232335.954213783145 60287.438764453 2023-12-09T10:31:49.248718+00:00 12345678.899981720373 12345678.899981720373 12345678.900014031678 12345678.899982206523 12345678.899982202798 17232335.831702042371 17232335.831702042371 17232335.803629249334 17232335.896850109100 17232335.896850109100 60287.438776004 2023-12-09T10:31:50.246725+00:00 12345678.900125212967 12345678.900125212967 12345678.899977479130 12345678.899944050238 12345678.899944050238 17232336.023868400604 17232336.023868400604 17232336.034043401480 17232336.011421110481 17232336.011421110481 60287.438787644 2023-12-09T10:31:51.252467+00:00 12345678.899908030406 12345678.899908030406 12345678.899993354455 12345678.899990394711 12345678.899990390986 17232335.849630352110 17232335.849630352110 17232335.870155490935 17232335.802684590220 17232335.802684590220 60287.438799167 2023-12-09T10:31:52.248010+00:00 12345678.900061603636 12345678.900061603636 12345678.899994432926 12345678.900003487244 12345678.900003489107 17232335.835512068123 17232335.835512068123 17232335.768430054188 17232335.764188185334 17232335.764188185334 60287.438810783 2023-12-09T10:31:53.251699+00:00 12345678.899854039773 12345678.899854039773 12345678.899973031133 12345678.899950325489 12345678.899950329214 17232335.790906187147 17232335.790906187147 17232335.908066727221 17232335.924493882805 17232335.924493882805 60287.438822303 2023-12-09T10:31:54.246943+00:00 12345678.900016739964 12345678.900016739964 12345678.899994654581 12345678.899991752580 12345678.899991754442 17232336.003797076643 17232336.003797076643 17232336.015643071383 17232336.115935634822 17232336.115935634822 60287.438834029 2023-12-09T10:31:55.260110+00:00 12345678.900103338063 12345678.900103338063 12345678.900006605312 12345678.900006378070 12345678.900006379932 17232335.704490769655 17232335.704490769655 17232335.650530237705 17232335.544390462339 17232335.544390466064 60287.438845732 2023-12-09T10:31:56.271234+00:00 12345678.899902183563 12345678.899902183563 12345678.900000572205 12345678.899985946715 12345678.899985948578 17232335.857639633119 17232335.857639633119 17232335.833578482270 17232335.773268796504 17232335.773268792778 60287.438857282 2023-12-09T10:31:57.269172+00:00 12345678.900040159002 12345678.900040159002 12345678.899985598400 12345678.899954255670 12345678.899954255670 17232335.990543983877 17232335.990543983877 17232336.087031837553 17232336.203180711716 17232336.203180707991 60287.438868621 2023-12-09T10:31:58.248890+00:00 12345678.899962941185 12345678.899962941185 12345678.900014417246 12345678.900015216321 12345678.900015216321 17232336.019055493176 17232336.019055493176 17232335.884495478123 17232335.902438331395 17232335.902438331395 60287.438880193 2023-12-09T10:31:59.248640+00:00 12345678.899979343638 12345678.899979343638 12345678.900005495176 12345678.900021662936 12345678.900021662936 17232335.551741912961 17232335.551741912961 17232335.692514743656 17232335.627610649914 17232335.627610649914 60287.438891777 2023-12-09T10:32:00.249512+00:00 12345678.900122348219 12345678.900122348219 12345678.900007719174 12345678.900009294972 12345678.900009296834 17232335.807320084423 17232335.807320084423 17232335.784945208579 17232335.677943661809 17232335.677943661809 60287.438903359 2023-12-09T10:32:01.250202+00:00 12345678.899936005473 12345678.899936005473 12345678.899982282892 12345678.899960663170 12345678.899960665032 17232336.340151943266 17232336.340151943266 17232336.236323300749 17232336.338869802654 17232336.338869802654 60287.438915058 2023-12-09T10:32:02.260969+00:00 12345678.899935504422 12345678.899935504422 12345678.900004656985 12345678.900017889217 12345678.900017889217 17232336.027628745884 17232336.027628745884 17232336.023034475744 17232335.939508289099 17232335.939508289099 60287.438926448 2023-12-09T10:32:03.245091+00:00 12345678.900082992390 12345678.900082992390 12345678.899983720854 12345678.899977419525 12345678.899977421388 17232335.992674112320 17232335.992674112320 17232336.033987354487 17232335.877211418003 17232335.877211418003 60287.438938142 2023-12-09T10:32:04.255445+00:00 12345678.899968178943 12345678.899968178943 12345678.899992033839 12345678.899983327836 12345678.899983327836 17232336.519388981164 17232336.519388981164 17232336.475472733378 17232336.647065095603 17232336.647065099329 60287.438949596 2023-12-09T10:32:05.245100+00:00 12345678.899939030409 12345678.899939030409 12345678.900003619492 12345678.900009896606 12345678.900009896606 17232336.039600014687 17232336.039600014687 17232336.140189416707 17232336.132339671254 17232336.132339671254 60287.438961202 2023-12-09T10:32:06.247830+00:00 12345678.900124169886 12345678.900124169886 12345678.900002507493 12345678.899991659448 12345678.899991659448 17232336.211194861680 17232336.211194861680 17232336.131415460259 17232336.147299874574 17232336.147299878299 60287.438972741 2023-12-09T10:32:07.244799+00:00 12345678.899884046987 12345678.899884046987 12345678.899978201836 12345678.899962533265 12345678.899962531403 17232336.178533125669 17232336.178533125669 17232336.114075329155 17232336.098967596889 17232336.098967596889 60287.438984311 2023-12-09T10:32:08.244498+00:00 12345678.899941571057 12345678.899941571057 12345678.900004299358 12345678.900001687929 12345678.900001686066 17232336.181841153651 17232336.181841153651 17232336.202127333730 17232336.300370573997 17232336.300370573997 60287.438995889 2023-12-09T10:32:09.244841+00:00 12345678.900046989322 12345678.900046989322 12345678.900000458583 12345678.900023236871 12345678.900023235008 17232336.121642604470 17232336.121642604470 17232336.324920348823 17232336.299581602216 17232336.299581602216 60287.439007472 2023-12-09T10:32:10.245562+00:00 12345678.900001300499 12345678.900001300499 12345678.900003509596 12345678.900001671165 12345678.900001671165 17232336.549986861646 17232336.549986861646 17232336.550773631781 17232336.435543127358 17232336.435543127358 60287.439019254 2023-12-09T10:32:11.263536+00:00 12345678.900065066293 12345678.900065066293 12345678.900000987574 12345678.900021979585 12345678.900021979585 17232336.931148409843 17232336.931148409843 17232336.872632235289 17232336.868142474443 17232336.868142470717 60287.439030576 2023-12-09T10:32:12.241819+00:00 12345678.899893518537 12345678.899893518537 12345678.899992844090 12345678.900027306750 12345678.900027306750 17232336.831930622458 17232336.831930622458 17232336.826913896948 17232336.888084013015 17232336.888084013015 60287.439042170 2023-12-09T10:32:13.243474+00:00 12345678.900008387864 12345678.900008387864 12345678.899983264506 12345678.900004249066 12345678.900004249066 17232336.666529722512 17232336.666529722512 17232336.548979740590 17232336.621622610837 17232336.621622610837 60287.439053799 2023-12-09T10:32:14.248198+00:00 12345678.899997234344 12345678.899997234344 12345678.900000795722 12345678.900019953027 12345678.900019954890 17232336.396271556616 17232336.396271556616 17232336.304187685251 17232336.304238729179 17232336.304238729179 60287.439065499 2023-12-09T10:32:15.259092+00:00 12345678.899976754561 12345678.899976754561 12345678.900012716651 12345678.900035656989 12345678.900035655126 17232336.030429273844 17232336.030429273844 17232336.212477557361 17232336.232872687280 17232336.232872683555 60287.439077192 2023-12-09T10:32:16.269390+00:00 12345678.900144241750 12345678.900144241750 12345678.899978585541 12345678.899974629283 12345678.899974627420 17232336.487979926169 17232336.487979926169 17232336.471323382109 17232336.437879998237 17232336.437879998237 60287.439088509 2023-12-09T10:32:17.247159+00:00 12345678.899988206103 12345678.899988206103 12345678.899990603328 12345678.899992110208 12345678.899992112070 17232336.580039996654 17232336.580039996654 17232336.577657174319 17232336.535337317735 17232336.535337317735 60287.439100122 2023-12-09T10:32:18.250502+00:00 12345678.899981459603 12345678.899981459603 12345678.900002200156 12345678.900008030236 12345678.900008030236 17232336.667166274041 17232336.667166274041 17232336.551154419780 17232336.572620317340 17232336.572620317340 60287.439111712 2023-12-09T10:32:19.251896+00:00 12345678.899910001084 12345678.899910001084 12345678.899992259219 12345678.899974009022 12345678.899974012747 17232336.040434058756 17232336.040434058756 17232336.277405194938 17232335.978473588824 17232335.978473588824 60287.439123271 2023-12-09T10:32:20.250611+00:00 12345678.899991299957 12345678.899991299957 12345678.900018593296 12345678.900008969009 12345678.900008970872 17232337.019897807389 17232337.019897807389 17232336.957630418241 17232337.276243560016 17232337.276243560016 60287.439134753 2023-12-09T10:32:21.242644+00:00 12345678.899969957769 12345678.899969957769 12345678.899988513440 12345678.899996081367 12345678.899996085092 17232336.292125999928 17232336.292125999928 17232336.331340726465 17232336.272240739316 17232336.272240739316 60287.439146394 2023-12-09T10:32:22.248440+00:00 12345678.900077277794 12345678.900077277794 12345678.900005301461 12345678.900005597621 12345678.900005599484 17232336.473733562976 17232336.473733562976 17232336.283554483205 17232336.344064999372 17232336.344065003097 60287.439158075 2023-12-09T10:32:23.257630+00:00 12345678.900081707165 12345678.900081707165 12345678.900002893060 12345678.900001885369 12345678.900001887232 17232336.339893158525 17232336.339893158525 17232336.374794591218 17232336.377872753888 17232336.377872753888 60287.439169576 2023-12-09T10:32:24.251407+00:00 12345678.899931142107 12345678.899931142107 12345678.899978918955 12345678.899960761890 12345678.899960760027 17232336.484076134861 17232336.484076134861 17232336.526413433254 17232336.522809334099 17232336.522809334099 60287.439181138 2023-12-09T10:32:25.250354+00:00 12345678.899934096262 12345678.899934096262 12345678.900002110749 12345678.899996429682 12345678.899996429682 17232336.304487608373 17232336.304487608373 17232336.457181368023 17232336.336886495352 17232336.336886495352 60287.439192615 2023-12-09T10:32:26.241939+00:00 12345678.900004828349 12345678.900004828349 12345678.899993788451 12345678.899981817231 12345678.899981817231 17232336.994061760604 17232336.994061760604 17232336.825328703970 17232336.827882122248 17232336.827882122248 60287.439204260 2023-12-09T10:32:27.248078+00:00 12345678.899992460385 12345678.899992460385 12345678.899991231039 12345678.900000181049 12345678.900000181049 17232336.599758099765 17232336.599758099765 17232336.567865606397 17232336.592210024595 17232336.592210024595 60287.439215961 2023-12-09T10:32:28.259049+00:00 12345678.900046568364 12345678.900046568364 12345678.899989977479 12345678.899995738640 12345678.899995736778 17232335.950248353183 17232335.950248353183 17232336.064332559705 17232335.961741387844 17232335.961741384119 60287.439227525 2023-12-09T10:32:29.258155+00:00 12345678.899942139164 12345678.899942139164 12345678.900004724041 12345678.900005195290 12345678.900005195290 17232336.567113440484 17232336.567113440484 17232336.491509869695 17232336.559535678476 17232336.559535678476 60287.439238990 2023-12-09T10:32:30.248730+00:00 12345678.899976165965 12345678.899976165965 12345678.900016060099 12345678.900021767244 12345678.900021770969 17232336.383752573282 17232336.383752573282 17232336.529011152685 17232336.515373647213 17232336.515373647213 60287.439250734 2023-12-09T10:32:31.263397+00:00 12345678.900104701519 12345678.900104701519 12345678.899997577071 12345678.900011483580 12345678.900011485443 17232337.043975625187 17232337.043975625187 17232336.918038439006 17232336.937160190195 17232336.937160190195 60287.439262114 2023-12-09T10:32:32.246663+00:00 12345678.899983683601 12345678.899983683601 12345678.900003718212 12345678.900007801130 12345678.900007801130 17232337.041068136692 17232337.041068136692 17232337.086234685034 17232337.079417042434 17232337.079417042434 60287.439273737 2023-12-09T10:32:33.250921+00:00 12345678.899977263063 12345678.899977263063 12345678.899993984029 12345678.899983005598 12345678.899983005598 17232336.924496870488 17232336.924496870488 17232336.811229284853 17232336.681588929147 17232336.681588925421 60287.439285305 2023-12-09T10:32:34.250343+00:00 12345678.900050438941 12345678.900050438941 12345678.899985685945 12345678.899991936982 12345678.899991936982 17232336.999183207750 17232336.999183207750 17232337.024000853300 17232336.925036959350 17232336.925036955625 60287.439296863 2023-12-09T10:32:35.248961+00:00 12345678.899991700426 12345678.899991700426 12345678.900001641363 12345678.899991456419 12345678.899991454557 17232336.843636538833 17232336.843636538833 17232336.873102910817 17232336.996522638947 17232336.996522638947 60287.439308628 2023-12-09T10:32:36.265393+00:00 12345678.899892512709 12345678.899892512709 12345678.900000063702 12345678.900008454919 12345678.900008453056 17232336.361589215696 17232336.361589215696 17232336.325462907553 17232336.179755833000 17232336.179755833000 60287.439319988 2023-12-09T10:32:37.246921+00:00 12345678.900000505149 12345678.900000505149 12345678.899973960593 12345678.899972356856 12345678.899972354993 17232336.581770051271 17232336.581770051271 17232336.756828982383 17232336.767688434571 17232336.767688434571 60287.439331566 2023-12-09T10:32:38.247341+00:00 12345678.900034764782 12345678.900034764782 12345678.900010427460 12345678.900049261749 12345678.900049261749 17232337.096924006939 17232337.096924006939 17232336.968753192574 17232337.018749397248 17232337.018749397248 60287.439343146 2023-12-09T10:32:39.247791+00:00 12345678.899935729802 12345678.899935729802 12345678.899987714365 12345678.899993557483 12345678.899993555620 17232337.374704163522 17232337.374704163522 17232337.332917828113 17232337.560844786465 17232337.560844786465 60287.439354721 2023-12-09T10:32:40.247948+00:00 12345678.900003772229 12345678.900003772229 12345678.900004088879 12345678.899998368695 12345678.899998370558 17232337.029000088573 17232337.029000088573 17232337.127712670714 17232337.218241535127 17232337.218241535127 60287.439366451 2023-12-09T10:32:41.261428+00:00 12345678.900054592639 12345678.900054592639 12345678.900022208691 12345678.900028316304 12345678.900028318167 17232336.883712682873 17232336.883712682873 17232336.863952305168 17232336.766120661050 17232336.766120661050 60287.439377853 2023-12-09T10:32:42.246457+00:00 12345678.900075452402 12345678.900075452402 12345678.899989120662 12345678.899982184172 12345678.899982184172 17232337.258652240038 17232337.258652240038 17232337.228818248957 17232337.191977303475 17232337.191977303475 60287.439389438 2023-12-09T10:32:43.247460+00:00 12345678.899857029319 12345678.899857029319 12345678.899979174137 12345678.899960085750 12345678.899960083887 17232337.858078680933 17232337.858078680933 17232337.776335392147 17232337.944787006825 17232337.944787010550 60287.439401068 2023-12-09T10:32:44.252261+00:00 12345678.900002520531 12345678.900002520531 12345678.900008205324 12345678.900011217222 12345678.900011217222 17232337.620117478073 17232337.620117478073 17232337.527845133096 17232337.743018805981 17232337.743018805981 60287.439412721 2023-12-09T10:32:45.259144+00:00 12345678.899988893420 12345678.899988893420 12345678.899988174438 12345678.899999823421 12345678.899999827147 17232336.921073503792 17232336.921073503792 17232337.055381599814 17232336.859876800328 17232336.859876800328 60287.439424337 2023-12-09T10:32:46.262720+00:00 12345678.900010973215 12345678.900010973215 12345678.899993801489 12345678.899987218902 12345678.899987218902 17232337.335774496198 17232337.335774496198 17232337.493391115218 17232337.472447175533 17232337.472447179258 60287.439435797 2023-12-09T10:32:47.252833+00:00 12345678.900065924972 12345678.900065924972 12345678.899996826425 12345678.899981200695 12345678.899981200695 17232337.546881571412 17232337.546881571412 17232337.456194952130 17232337.548845347017 17232337.548845343292 60287.439447344 2023-12-09T10:32:48.250523+00:00 12345678.899956295267 12345678.899956295267 12345678.900002617389 12345678.899977132678 12345678.899977132678 17232337.553126063198 17232337.553126063198 17232337.402947578579 17232337.520217377692 17232337.520217377692 60287.439458884 2023-12-09T10:32:49.247558+00:00 12345678.899964949116 12345678.899964949116 12345678.899992208928 12345678.900000790134 12345678.900000790134 17232336.963407345116 17232336.963407345116 17232336.988149605691 17232336.951437190175 17232336.951437186450 60287.439470597 2023-12-09T10:32:50.259552+00:00 12345678.900017958134 12345678.900017958134 12345678.900007180870 12345678.900016508996 12345678.900016507134 17232336.680496104062 17232336.680496104062 17232336.853851359338 17232336.834475845098 17232336.834475845098 60287.439482037 2023-12-09T10:32:51.247983+00:00 12345678.900006765500 12345678.900006765500 12345678.900004269555 12345678.900010475889 12345678.900010474026 17232337.464715853333 17232337.464715853333 17232337.261869475245 17232337.385380808264 17232337.385380808264 60287.439493607 2023-12-09T10:32:52.247656+00:00 12345678.900044877082 12345678.900044877082 12345678.899982038885 12345678.899962296709 12345678.899962296709 17232336.781796894968 17232336.781796894968 17232336.991814274341 17232336.828645378351 17232336.828645378351 60287.439505168 2023-12-09T10:32:53.246514+00:00 12345678.900032090023 12345678.900032090023 12345678.900017201900 12345678.900021726266 12345678.900021729991 17232337.316820081323 17232337.316820081323 17232337.363155499101 17232337.360469806939 17232337.360469806939 60287.439516757 2023-12-09T10:32:54.247782+00:00 12345678.900004981086 12345678.900004981086 12345678.899994391948 12345678.899990743026 12345678.899990743026 17232337.608102541417 17232337.608102541417 17232337.466667048633 17232337.523374531418 17232337.523374531418 60287.439528461 2023-12-09T10:32:55.259005+00:00 12345678.900033585727 12345678.900033585727 12345678.900004016235 12345678.899991072714 12345678.899991072714 17232337.073828805238 17232337.073828805238 17232337.148754905909 17232337.215976655483 17232337.215976655483 60287.439540080 2023-12-09T10:32:56.262873+00:00 12345678.899934710935 12345678.899934710935 12345678.899973614141 12345678.899948246777 12345678.899948250502 17232336.797898463905 17232336.797898463905 17232336.792677156627 17232336.725104171783 17232336.725104171783 60287.439551611 2023-12-09T10:32:57.259184+00:00 12345678.899938121438 12345678.899938121438 12345678.900007765740 12345678.899990340695 12345678.899990340695 17232337.279569204897 17232337.279569204897 17232337.220342762768 17232337.375834003091 17232337.375834003091 60287.439563094 2023-12-09T10:32:58.251338+00:00 12345678.900003843009 12345678.900003843009 12345678.899994727224 12345678.899975523353 12345678.899975525215 17232337.471526537091 17232337.471526537091 17232337.384513318539 17232337.322705689818 17232337.322705693543 60287.439574654 2023-12-09T10:32:59.250136+00:00 12345678.900038145483 12345678.900038145483 12345678.899995677173 12345678.899995449930 12345678.899995449930 17232337.452862121165 17232337.452862121165 17232337.472055710852 17232337.353000588715 17232337.353000588715 60287.439586363 2023-12-09T10:33:00.261758+00:00 12345678.900070818141 12345678.900070818141 12345678.900014709681 12345678.900029344484 12345678.900029344484 17232337.302578747272 17232337.302578747272 17232337.400398548692 17232337.249248839915 17232337.249248839915 60287.439597760 2023-12-09T10:33:01.246499+00:00 12345678.899872701615 12345678.899872701615 12345678.900010515004 12345678.899999849498 12345678.899999851361 17232337.722883719951 17232337.722883719951 17232337.587570954114 17232337.713066078722 17232337.713066078722 60287.439609530 2023-12-09T10:33:02.263418+00:00 12345678.900088690221 12345678.900088690221 12345678.899995246902 12345678.899978850037 12345678.899978851900 17232337.062383498996 17232337.062383498996 17232337.198310684413 17232337.096755348146 17232337.096755348146 60287.439621177 2023-12-09T10:33:03.269646+00:00 12345678.900020672008 12345678.900020672008 12345678.900025838986 12345678.900019705296 12345678.900019705296 17232337.897949252278 17232337.897949252278 17232337.783606700599 17232337.864370942116 17232337.864370942116 60287.439632430 2023-12-09T10:33:04.241906+00:00 12345678.899899272248 12345678.899899272248 12345678.899987285957 12345678.899963162839 12345678.899963164702 17232337.972027495503 17232337.972027495503 17232338.041361939162 17232337.886772241443 17232337.886772241443 60287.439644019 2023-12-09T10:33:05.243258+00:00 12345678.899979555979 12345678.899979555979 12345678.899982739240 12345678.899981126189 12345678.899981124327 17232338.121869008988 17232338.121869008988 17232338.130996763706 17232338.165418837219 17232338.165418837219 60287.439655626 2023-12-09T10:33:06.246108+00:00 12345678.900036778301 12345678.900036778301 12345678.900003349409 12345678.899990381673 12345678.899990383536 17232337.889732681215 17232337.889732681215 17232337.937681958079 17232337.845188070089 17232337.845188070089 60287.439667157 2023-12-09T10:33:07.242371+00:00 12345678.900116011500 12345678.900116011500 12345678.900019394234 12345678.900030277669 12345678.900030279532 17232337.841010715812 17232337.841010715812 17232337.881446983665 17232337.828700359911 17232337.828700359911 60287.439678725 2023-12-09T10:33:08.241825+00:00 12345678.899947609752 12345678.899947609752 12345678.899980569258 12345678.899968137965 12345678.899968137965 17232337.890128914267 17232337.890128914267 17232337.592477910221 17232337.665572855622 17232337.665572851896 60287.439690295 2023-12-09T10:33:09.241515+00:00 12345678.899959255010 12345678.899959255010 12345678.900016618893 12345678.900033878163 12345678.900033878163 17232337.211453326046 17232337.211453326046 17232337.403993070126 17232337.482910968363 17232337.482910968363 60287.439701875 2023-12-09T10:33:10.241968+00:00 12345678.899923812598 12345678.899923812598 12345678.899970777333 12345678.899978047237 12345678.899978045374 17232337.479296546429 17232337.479296546429 17232337.525625206530 17232337.524318240583 17232337.524318240583 60287.439713453 2023-12-09T10:33:11.242364+00:00 12345678.899993903935 12345678.899993903935 12345678.899991611019 12345678.899992933497 12345678.899992937222 17232337.426108811051 17232337.426108811051 17232337.615564022213 17232337.723998900503 17232337.723998900503 60287.439725140 2023-12-09T10:33:12.252122+00:00 12345678.900087721646 12345678.900087721646 12345678.900004828349 12345678.899983635172 12345678.899983637035 17232337.610423792154 17232337.610423792154 17232337.465746100992 17232337.520866855979 17232337.520866855979 60287.439736691 2023-12-09T10:33:13.250136+00:00 12345678.900020476431 12345678.900020476431 12345678.899994403124 12345678.899997713044 12345678.899997713044 17232338.255791667849 17232338.255791667849 17232338.038342807442 17232338.278722818941 17232338.278722818941 60287.439748247 2023-12-09T10:33:14.248554+00:00 12345678.899866009131 12345678.899866009131 12345678.899980137125 12345678.899966232479 12345678.899966230616 17232337.417182698846 17232337.417182698846 17232337.529461201280 17232337.310392983258 17232337.310392983258 60287.439759843 2023-12-09T10:33:15.250419+00:00 12345678.900000819936 12345678.900000819936 12345678.899997072294 12345678.899997731671 12345678.899997733533 17232337.663004260510 17232337.663004260510 17232337.534612521529 17232337.551300354302 17232337.551300354302 60287.439771540 2023-12-09T10:33:16.261005+00:00 12345678.900122534484 12345678.900122534484 12345678.899997657165 12345678.899988826364 12345678.899988824502 17232337.379933554679 17232337.379933554679 17232337.552039649338 17232337.507921203971 17232337.507921203971 60287.439782967 2023-12-09T10:33:17.248379+00:00 12345678.899985022843 12345678.899985022843 12345678.899995381013 12345678.899988897145 12345678.899988899007 17232337.391777355224 17232337.391777355224 17232337.376778177917 17232337.238434646279 17232337.238434646279 60287.439794709 2023-12-09T10:33:18.262873+00:00 12345678.899955349043 12345678.899955349043 12345678.900000324473 12345678.899989258498 12345678.899989258498 17232337.369618710130 17232337.369618710130 17232337.392175510526 17232337.415306169540 17232337.415306173265 60287.439806240 2023-12-09T10:33:19.259130+00:00 12345678.900008095428 12345678.900008095428 12345678.899994045496 12345678.899973288178 12345678.899973290041 17232337.720664825290 17232337.720664825290 17232337.648272700608 17232337.764623917639 17232337.764623917639 60287.439817801 2023-12-09T10:33:20.258008+00:00 12345678.900035411119 12345678.900035411119 12345678.899998728186 12345678.899997258559 12345678.899997260422 17232337.673914764076 17232337.673914764076 17232337.689654480666 17232337.792651586235 17232337.792651586235 60287.439829218 2023-12-09T10:33:21.244438+00:00 12345678.900049719959 12345678.900049719959 12345678.900007855147 12345678.900017866865 12345678.900017868727 17232337.459911722690 17232337.459911722690 17232337.336655057967 17232337.350569728762 17232337.350569728762 60287.439840828 2023-12-09T10:33:22.247570+00:00 12345678.899928918108 12345678.899928918108 12345678.899968924001 12345678.899952823296 12345678.899952823296 17232337.382121149451 17232337.382121149451 17232337.655869282782 17232337.807617213577 17232337.807617213577 60287.439852560 2023-12-09T10:33:23.261203+00:00 12345678.900018315762 12345678.900018315762 12345678.899994272739 12345678.899984514341 12345678.899984514341 17232337.592233236879 17232337.592233236879 17232337.605210486799 17232337.617127135396 17232337.617127135396 60287.439864123 2023-12-09T10:33:24.260267+00:00 12345678.899959836155 12345678.899959836155 12345678.900018792599 12345678.900028143078 12345678.900028143078 17232337.713046658784 17232337.713046658784 17232337.552982028574 17232337.439782183617 17232337.439782183617 60287.439875553 2023-12-09T10:33:25.247771+00:00 12345678.899958025664 12345678.899958025664 12345678.900001300499 12345678.900003373623 12345678.900003375486 17232337.789386440068 17232337.789386440068 17232337.866652738303 17232337.826202023774 17232337.826202023774 60287.439887141 2023-12-09T10:33:26.249021+00:00 12345678.899974700063 12345678.899974700063 12345678.900013528764 12345678.900042386726 12345678.900042384863 17232337.596260700375 17232337.596260700375 17232337.669996701181 17232337.614876110107 17232337.614876110107 60287.439898724 2023-12-09T10:33:27.249758+00:00 12345678.899985022843 12345678.899985022843 12345678.899985326454 12345678.899978579953 12345678.899978581816 17232337.902302965522 17232337.902302965522 17232337.785165492445 17232337.780247017741 17232337.780247017741 60287.439910386 2023-12-09T10:33:28.257324+00:00 12345678.900090890005 12345678.900090890005 12345678.900017358363 12345678.900051292032 12345678.900051293895 17232338.085359405726 17232338.085359405726 17232337.979310099036 17232337.947922043502 17232337.947922043502 60287.439921848 2023-12-09T10:33:29.247659+00:00 12345678.899905674160 12345678.899905674160 12345678.899982038885 12345678.899964507669 12345678.899964507669 17232337.896636337042 17232337.896636337042 17232337.925621546805 17232337.909953527153 17232337.909953527153 60287.439933439 2023-12-09T10:33:30.249139+00:00 12345678.900118745863 12345678.900118745863 12345678.899990327656 12345678.899984430522 12345678.899984426796 17232337.652503717691 17232337.652503717691 17232337.699299022555 17232337.696683000773 17232337.696683000773 60287.439945096 2023-12-09T10:33:31.256295+00:00 12345678.899853693321 12345678.899853693321 12345678.899994388223 12345678.899998545647 12345678.899998547509 17232337.106368262321 17232337.106368262321 17232337.170004501939 17232336.934423714876 17232336.934423714876 60287.439956582 2023-12-09T10:33:32.248689+00:00 12345678.899978553876 12345678.899978553876 12345678.899989427999 12345678.899992126971 12345678.899992125109 17232337.350098311901 17232337.350098311901 17232337.454021498561 17232337.404517900199 17232337.404517900199 60287.439968185 2023-12-09T10:33:33.251201+00:00 12345678.900157365948 12345678.900157365948 12345678.899996904656 12345678.899989534169 12345678.899989530444 17232337.871524564922 17232337.871524564922 17232337.680783230811 17232337.734125461429 17232337.734125457704 60287.439979721 2023-12-09T10:33:34.247896+00:00 12345678.899963939562 12345678.899963939562 12345678.899989977479 12345678.899992348626 12345678.899992348626 17232337.681888137013 17232337.681888137013 17232337.777347855270 17232337.811894427985 17232337.811894424260 60287.439991357 2023-12-09T10:33:35.253263+00:00 12345678.900008885190 12345678.900008885190 12345678.900008669123 12345678.900015408173 12345678.900015410036 17232337.683051995933 17232337.683051995933 17232337.827408831567 17232337.801058787853 17232337.801058791578 60287.440003042 2023-12-09T10:33:36.262856+00:00 12345678.899999972433 12345678.899999972433 12345678.900012768805 12345678.900014651939 12345678.900014651939 17232337.914866138250 17232337.914866138250 17232337.683195501566 17232337.744917053729 17232337.744917053729 60287.440014440 2023-12-09T10:33:37.247570+00:00 12345678.899904124439 12345678.899904124439 12345678.900002151728 12345678.900007316843 12345678.900007320568 17232337.571283590049 17232337.571283590049 17232337.672629900277 17232337.698227126151 17232337.698227126151 60287.440026172 2023-12-09T10:33:38.261259+00:00 12345678.900026835501 12345678.900026835501 12345678.899999698624 12345678.900004815310 12345678.900004815310 17232337.937175713480 17232337.937175713480 17232337.944175936282 17232337.787468612194 17232337.787468612194 60287.440037596 2023-12-09T10:33:39.248268+00:00 12345678.900017956272 12345678.900017956272 12345678.900003228337 12345678.900010656565 12345678.900010660291 17232338.128787148744 17232338.128787148744 17232337.990440957248 17232337.871437788010 17232337.871437784284 60287.440049300 2023-12-09T10:33:40.259480+00:00 12345678.900063836947 12345678.900063836947 12345678.899998607114 12345678.899983888492 12345678.899983890355 17232338.122687522322 17232338.122687522322 17232338.237614475191 17232338.260914180428 17232338.260914180428 60287.440060874 2023-12-09T10:33:41.259550+00:00 12345678.899871945381 12345678.899871945381 12345678.899984108284 12345678.899989595637 12345678.899989595637 17232338.310793939978 17232338.310793939978 17232338.317005392164 17232338.505700338632 17232338.505700342357 60287.440072313 2023-12-09T10:33:42.247837+00:00 12345678.900062318891 12345678.900062318891 12345678.900003468618 12345678.900023676455 12345678.900023676455 17232337.844954662025 17232337.844954662025 17232337.667965188622 17232337.635624352843 17232337.635624352843 60287.440083993 2023-12-09T10:33:43.256991+00:00 12345678.899957792833 12345678.899957792833 12345678.899989921600 12345678.900012724102 12345678.900012725964 17232337.600776433945 17232337.600776433945 17232337.672704849392 17232337.470963194966 17232337.470963191241 60287.440095498 2023-12-09T10:33:44.251031+00:00 12345678.899947643280 12345678.899947643280 12345678.899983016774 12345678.899970240891 12345678.899970240891 17232338.248458817601 17232338.248458817601 17232338.328221835196 17232338.380023706704 17232338.380023706704 60287.440107069 2023-12-09T10:33:45.250711+00:00 12345678.900130705908 12345678.900130705908 12345678.900017555803 12345678.900007827207 12345678.900007825345 17232338.190160114318 17232338.190160114318 17232338.155288353562 17232338.260860443115 17232338.260860443115 60287.440118858 2023-12-09T10:33:46.269290+00:00 12345678.900021597743 12345678.900021597743 12345678.900004580617 12345678.899977324530 12345678.899977326393 17232337.785604771227 17232337.785604771227 17232337.774029944092 17232337.685071498156 17232337.685071498156 60287.440130200 2023-12-09T10:33:47.249311+00:00 12345678.899930000305 12345678.899930000305 12345678.899988634512 12345678.899970890954 12345678.899970889091 17232338.442767594010 17232338.442767594010 17232338.511727385223 17232338.590534992516 17232338.590534992516 60287.440141783 2023-12-09T10:33:48.250035+00:00 12345678.899974020198 12345678.899974020198 12345678.900021944195 12345678.900017481297 12345678.900017481297 17232338.658507358283 17232338.658507358283 17232338.631409909576 17232338.651532039046 17232338.651532039046 60287.440153342 2023-12-09T10:33:49.248755+00:00 12345678.900049459189 12345678.900049459189 12345678.899989170954 12345678.899980491027 12345678.899980491027 17232338.621575526893 17232338.621575526893 17232338.522070009261 17232338.660661920905 17232338.660661920905 60287.440164898 2023-12-09T10:33:50.247207+00:00 12345678.900068724528 12345678.900068724528 12345678.900024389848 12345678.900051357225 12345678.900051355362 17232337.844423491508 17232337.844423491508 17232337.938058774918 17232337.842868853360 17232337.842868853360 60287.440176495 2023-12-09T10:33:51.249196+00:00 12345678.899996520951 12345678.899996520951 12345678.899982225150 12345678.899981610477 12345678.899981606752 17232338.025771766901 17232338.025771766901 17232338.020175669342 17232338.035986375064 17232338.035986375064 60287.440188214 2023-12-09T10:33:52.261657+00:00 12345678.899857528508 12345678.899857528508 12345678.899983897805 12345678.899981854483 12345678.899981856346 17232338.166903167963 17232338.166903167963 17232338.147680174559 17232338.173213094473 17232338.173213094473 60287.440199671 2023-12-09T10:33:53.251605+00:00 12345678.900000631809 12345678.900000631809 12345678.899985572323 12345678.900003718212 12345678.900003718212 17232338.251509919763 17232338.251509919763 17232338.307012662292 17232338.213634081185 17232338.213634081185 60287.440211316 2023-12-09T10:33:54.257685+00:00 12345678.900046667084 12345678.900046667084 12345678.900002559647 12345678.900019569322 12345678.900019567460 17232338.717711851001 17232338.717711851001 17232338.686710994691 17232338.735732283443 17232338.735732283443 60287.440222830 2023-12-09T10:33:55.252524+00:00 12345678.900049213320 12345678.900049213320 12345678.899965846911 12345678.899936068803 12345678.899936070666 17232338.215495336801 17232338.215495336801 17232338.143719382584 17232338.301143568009 17232338.301143568009 60287.440234440 2023-12-09T10:33:56.255634+00:00 12345678.899831643328 12345678.899831643328 12345678.899986557662 12345678.899962343276 12345678.899962343276 17232337.797924894840 17232337.797924894840 17232337.797234233469 17232337.828983414918 17232337.828983414918 60287.440245920 2023-12-09T10:33:57.247455+00:00 12345678.900145912543 12345678.900145912543 12345678.900011466816 12345678.900024976581 12345678.900024974719 17232338.194185070693 17232338.194185070693 17232338.194672457874 17232338.114470250905 17232338.114470250905 60287.440257545 2023-12-09T10:33:58.251882+00:00 12345678.899925144389 12345678.899925144389 12345678.899997854605 12345678.899998478591 12345678.899998480454 17232338.498608887196 17232338.498608887196 17232338.669581498951 17232338.591948322952 17232338.591948322952 60287.440269219 2023-12-09T10:33:59.260525+00:00 12345678.900073133409 12345678.900073133409 12345678.900035340339 12345678.900070866570 12345678.900070864707 17232338.654304124415 17232338.654304124415 17232338.501426644623 17232338.527802638710 17232338.527802638710 60287.440280714 2023-12-09T10:34:00.253646+00:00 12345678.899925028905 12345678.899925028905 12345678.899976879358 12345678.899958888069 12345678.899958889931 17232338.604887634516 17232338.604887634516 17232338.443828392774 17232338.602428711951 17232338.602428711951 60287.440292220 2023-12-09T10:34:01.247792+00:00 12345678.900111190975 12345678.900111190975 12345678.900015065446 12345678.900026513264 12345678.900026515126 17232337.815883696079 17232337.815883696079 17232338.202082000673 17232337.978711232543 17232337.978711228818 60287.440304055 2023-12-09T10:34:02.270391+00:00 12345678.899880105630 12345678.899880105630 12345678.899997105822 12345678.900002073497 12345678.900002071634 17232338.824059214443 17232338.824059214443 17232338.720212392509 17232338.666770268232 17232338.666770268232 60287.440315345 2023-12-09T10:34:03.245787+00:00 12345678.900104643777 12345678.900104643777 12345678.899998251349 12345678.900023816153 12345678.900023816153 17232338.910982843488 17232338.910982843488 17232338.841396879405 17232338.767799992114 17232338.767799992114 60287.440327113 2023-12-09T10:34:04.262586+00:00 12345678.899994697422 12345678.899994697422 12345678.899985061958 12345678.899998214096 12345678.899998212233 17232338.726887576282 17232338.726887576282 17232338.707037426531 17232338.702293399721 17232338.702293395996 60287.440338471 2023-12-09T10:34:05.243859+00:00 12345678.900009097531 12345678.900009097531 12345678.900015778840 12345678.900048924610 12345678.900048926473 17232338.823608260602 17232338.823608260602 17232338.846867054701 17232338.737811096013 17232338.737811096013 60287.440350084 2023-12-09T10:34:06.247233+00:00 12345678.899812435731 12345678.899812435731 12345678.899968266487 12345678.899937495589 12345678.899937493727 17232338.970698930323 17232338.970698930323 17232338.817130692303 17232338.920165758580 17232338.920165758580 60287.440361622 2023-12-09T10:34:07.244167+00:00 12345678.900095369667 12345678.900095369667 12345678.900004103780 12345678.900009866804 12345678.900009866804 17232338.067369513214 17232338.067369513214 17232338.264527425170 17232338.264361001551 17232338.264361005276 60287.440373173 2023-12-09T10:34:08.242110+00:00 12345678.899923240766 12345678.899923240766 12345678.899999871850 12345678.900008654222 12345678.900008656085 17232338.431381501257 17232338.431381501257 17232338.376764833927 17232338.326363980770 17232338.326363980770 60287.440384781 2023-12-09T10:34:09.245086+00:00 12345678.900114417076 12345678.900114417076 12345678.899997664616 12345678.900012742728 12345678.900012742728 17232338.503674488515 17232338.503674488515 17232338.460769828409 17232338.465347770602 17232338.465347770602 60287.440396298 2023-12-09T10:34:10.240120+00:00 12345678.899944573641 12345678.899944573641 12345678.900012375787 12345678.900030443445 12345678.900030439720 17232338.723390568048 17232338.723390568048 17232338.643962163478 17232338.790047664195 17232338.790047664195 60287.440408114 2023-12-09T10:34:11.261096+00:00 12345678.900058180094 12345678.900058180094 12345678.899986654520 12345678.899989256635 12345678.899989252910 17232338.439021166414 17232338.439021166414 17232338.477307476103 17232338.344235766679 17232338.344235766679 60287.440419530 2023-12-09T10:34:12.247373+00:00 12345678.900007866323 12345678.900007866323 12345678.900011461228 12345678.900048755109 12345678.900048753247 17232338.370199706405 17232338.370199706405 17232338.454147811979 17232338.404218804091 17232338.404218804091 60287.440431158 2023-12-09T10:34:13.252032+00:00 12345678.899990715086 12345678.899990715086 12345678.899981001392 12345678.899990834296 12345678.899990832433 17232338.204572457820 17232338.204572457820 17232338.343652155250 17232338.219406623393 17232338.219406627119 60287.440442691 2023-12-09T10:34:14.248484+00:00 12345678.899885566905 12345678.899885566905 12345678.899988383055 12345678.899994650856 12345678.899994652718 17232339.099238723516 17232339.099238723516 17232338.936482746154 17232339.088087964803 17232339.088087964803 60287.440454305 2023-12-09T10:34:15.251990+00:00 12345678.900005795062 12345678.900005795062 12345678.899997100234 12345678.900011947379 12345678.900011951104 17232338.688108921051 17232338.688108921051 17232338.684682745486 17232338.681070622057 17232338.681070622057 60287.440466038 2023-12-09T10:34:16.265656+00:00 12345678.899992242455 12345678.899992242455 12345678.900019954890 12345678.900032890961 12345678.900032889098 17232338.444742552936 17232338.444742552936 17232338.576712545007 17232338.506955657154 17232338.506955657154 60287.440477482 2023-12-09T10:34:17.254405+00:00 12345678.900004450232 12345678.900004450232 12345678.899961417541 12345678.899940786883 12345678.899940786883 17232339.032590266317 17232339.032590266317 17232338.861099265516 17232339.049801342189 17232339.049801342189 60287.440489144 2023-12-09T10:34:18.262036+00:00 12345678.900038367137 12345678.900038367137 12345678.900009287521 12345678.900013059378 12345678.900013055652 17232338.442155707628 17232338.442155707628 17232338.453521382064 17232338.321968875825 17232338.321968875825 60287.440500561 2023-12-09T10:34:19.248483+00:00 12345678.899925680831 12345678.899925680831 12345678.900003505871 12345678.900010788813 12345678.900010788813 17232338.889784753323 17232338.889784753323 17232338.964129436761 17232338.863885562867 17232338.863885559142 60287.440512148 2023-12-09T10:34:20.249593+00:00 12345678.900052562356 12345678.900052562356 12345678.900005122647 12345678.900001663715 12345678.900001663715 17232338.946203168482 17232338.946203168482 17232338.841387625784 17232338.856050848961 17232338.856050848961 60287.440523847 2023-12-09T10:34:21.260420+00:00 12345678.900120189413 12345678.900120189413 12345678.900009686127 12345678.899997361004 12345678.899997359142 17232337.822303883731 17232337.822303883731 17232337.922508981079 17232337.688385806978 17232337.688385806978 60287.440535395 2023-12-09T10:34:22.258181+00:00 12345678.899918274954 12345678.899918274954 12345678.900006888434 12345678.900001864880 12345678.900001863018 17232338.339720930904 17232338.339720930904 17232338.474407609552 17232338.535774696618 17232338.535774692893 60287.440546854 2023-12-09T10:34:23.248196+00:00 12345678.900063607842 12345678.900063607842 12345678.899987371638 12345678.899982966483 12345678.899982968345 17232339.027672842145 17232339.027672842145 17232338.937415115535 17232339.086996134371 17232339.086996134371 60287.440558435 2023-12-09T10:34:24.248778+00:00 12345678.899937266484 12345678.899937266484 12345678.899983370677 12345678.899955200031 12345678.899955201894 17232338.703880000859 17232338.703880000859 17232338.740514691919 17232338.733441915363 17232338.733441915363 60287.440570026 2023-12-09T10:34:25.250214+00:00 12345678.900021694601 12345678.900021694601 12345678.899999484420 12345678.900016026571 12345678.900016024709 17232338.986960664392 17232338.986960664392 17232338.931519027799 17232338.837837394327 17232338.837837394327 60287.440581508 2023-12-09T10:34:26.242308+00:00 12345678.900042824447 12345678.900042824447 12345678.899994604290 12345678.900041021407 12345678.900041023269 17232339.436171699315 17232339.436171699315 17232339.358095142990 17232339.417208351195 17232339.417208351195 60287.440593161 2023-12-09T10:34:27.249097+00:00 12345678.899938404560 12345678.899938404560 12345678.899977102876 12345678.899965731427 12345678.899965727702 17232339.009837999940 17232339.009837999940 17232339.073061335832 17232339.138208378106 17232339.138208378106 60287.440604872 2023-12-09T10:34:28.260902+00:00 12345678.899915052578 12345678.899915052578 12345678.900005826727 12345678.899996116757 12345678.899996116757 17232339.030574075878 17232339.030574075878 17232338.948877226561 17232338.978152342141 17232338.978152342141 60287.440616325 2023-12-09T10:34:29.250502+00:00 12345678.900031542405 12345678.900031542405 12345678.900005761534 12345678.899996949360 12345678.899996951222 17232339.095237791538 17232339.095237791538 17232339.114911243320 17232339.087652277201 17232339.087652277201 60287.440627984 2023-12-09T10:34:30.257851+00:00 12345678.899943128228 12345678.899943128228 12345678.899996994063 12345678.899995651096 12345678.899995651096 17232338.854921378195 17232338.854921378195 17232338.845532733947 17232338.768968917429 17232338.768968917429 60287.440639426 2023-12-09T10:34:31.246438+00:00 12345678.900066833943 12345678.900066833943 12345678.900013005361 12345678.900042178109 12345678.900042178109 17232338.471112966537 17232338.471112966537 17232338.481843575835 17232338.332119889557 17232338.332119889557 60287.440651059 2023-12-09T10:34:32.251520+00:00 12345678.900052525103 12345678.900052525103 12345678.899995511398 12345678.899998461828 12345678.899998463690 17232338.901963412762 17232338.901963412762 17232338.864533308893 17232338.875570256263 17232338.875570252538 60287.440662732 2023-12-09T10:34:33.260060+00:00 12345678.899893606082 12345678.899893606082 12345678.900008771569 12345678.900019105524 12345678.900019105524 17232338.888897340745 17232338.888897340745 17232339.004129718989 17232339.047771096230 17232339.047771096230 60287.440674314 2023-12-09T10:34:34.260716+00:00 12345678.900118611753 12345678.900118611753 12345678.899990264326 12345678.899991836399 12345678.899991834536 17232338.754408277571 17232338.754408277571 17232338.796836286783 17232338.893645636737 17232338.893645636737 60287.440685784 2023-12-09T10:34:35.251724+00:00 12345678.899873271585 12345678.899873271585 12345678.899986222386 12345678.899985756725 12345678.899985758588 17232339.256218057126 17232339.256218057126 17232339.030973173678 17232339.306691206992 17232339.306691206992 60287.440697298 2023-12-09T10:34:36.246571+00:00 12345678.900036156178 12345678.900036156178 12345678.900002213195 12345678.899986384436 12345678.899986386299 17232338.914489358664 17232338.914489358664 17232338.934380926192 17232338.954674392939 17232338.954674392939 60287.440709012 2023-12-09T10:34:37.258613+00:00 12345678.899910561740 12345678.899910561740 12345678.899970389903 12345678.899954481050 12345678.899954479188 17232338.945707339793 17232338.945707339793 17232338.953700114042 17232338.941033191979 17232338.941033188254 60287.440720601 2023-12-09T10:34:38.259941+00:00 12345678.900117371231 12345678.900117371231 12345678.899985911325 12345678.899992294610 12345678.899992294610 17232338.969360139221 17232338.969360139221 17232338.984926588833 17232338.855753064156 17232338.855753064156 60287.440732024 2023-12-09T10:34:39.246853+00:00 12345678.899943362921 12345678.899943362921 12345678.900006994605 12345678.900016076863 12345678.900016076863 17232338.917441025376 17232338.917441025376 17232339.049176950008 17232338.931860867888 17232338.931860867888 60287.440743658 2023-12-09T10:34:40.252061+00:00 12345678.900092864409 12345678.900092864409 12345678.899997280911 12345678.899979274720 12345678.899979274720 17232338.894355814904 17232338.894355814904 17232339.011730398983 17232339.055002756417 17232339.055002756417 60287.440755310 2023-12-09T10:34:41.258831+00:00 12345678.899920774624 12345678.899920774624 12345678.900003800169 12345678.900004729629 12345678.900004729629 17232339.389751065522 17232339.389751065522 17232339.192528259009 17232339.122615128756 17232339.122615128756 60287.440766811 2023-12-09T10:34:42.252504+00:00 12345678.900023389608 12345678.900023389608 12345678.899991104379 12345678.899985408410 12345678.899985408410 17232339.372021466494 17232339.372021466494 17232339.378229711205 17232339.415423333645 17232339.415423333645 60287.440778323 2023-12-09T10:34:43.247144+00:00 12345678.899901956320 12345678.899901956320 12345678.900006471202 12345678.900006795302 12345678.900006797165 17232338.963786438107 17232338.963786438107 17232339.056022543460 17232339.040228683501 17232339.040228683501 60287.440789902 2023-12-09T10:34:44.247509+00:00 12345678.900166859850 12345678.900166859850 12345678.900004666299 12345678.900034567341 12345678.900034567341 17232339.329335730523 17232339.329335730523 17232339.270348146558 17232339.289219330996 17232339.289219330996 60287.440801533 2023-12-09T10:34:45.252481+00:00 12345678.899978533387 12345678.899978533387 12345678.900000046939 12345678.900011774153 12345678.900011774153 17232339.358982890844 17232339.358982890844 17232339.175329029560 17232339.232335433364 17232339.232335437089 60287.440813232 2023-12-09T10:34:46.263242+00:00 12345678.899913892150 12345678.899913892150 12345678.899987056851 12345678.899961858988 12345678.899961858988 17232338.668158013374 17232338.668158013374 17232338.871769402176 17232338.686670128256 17232338.686670128256 60287.440824626 2023-12-09T10:34:47.247718+00:00 12345678.899942342192 12345678.899942342192 12345678.899994017556 12345678.899992918596 12345678.899992920458 17232339.697982374579 17232339.697982374579 17232339.625361420214 17232339.689884565771 17232339.689884565771 60287.440836343 2023-12-09T10:34:48.260061+00:00 12345678.900061290711 12345678.900061290711 12345678.899998711422 12345678.899987330660 12345678.899987330660 17232339.302400995046 17232339.302400995046 17232339.347164474428 17232339.256951261312 17232339.256951261312 60287.440847908 2023-12-09T10:34:49.259248+00:00 12345678.899944191799 12345678.899944191799 12345678.900006387383 12345678.900015274063 12345678.900015275925 17232339.318695001304 17232339.318695001304 17232339.409629195929 17232339.529516257346 17232339.529516257346 60287.440859373 2023-12-09T10:34:50.249850+00:00 12345678.900102350861 12345678.900102350861 12345678.900000443682 12345678.899993702769 12345678.899993700907 17232339.259647056460 17232339.259647056460 17232339.196442496032 17232339.060524784029 17232339.060524784029 60287.440870942 2023-12-09T10:34:51.249381+00:00 12345678.900001337752 12345678.900001337752 12345678.900011232123 12345678.900010183454 12345678.900010185316 17232339.192984607071 17232339.192984607071 17232339.181539066136 17232339.104228887707 17232339.104228887707 60287.440882520 2023-12-09T10:34:52.249755+00:00 12345678.900047935545 12345678.900047935545 12345678.900021804497 12345678.900064760819 12345678.900064762682 17232339.575703427196 17232339.575703427196 17232339.498693238944 17232339.700363874435 17232339.700363878161 60287.440894220 2023-12-09T10:34:53.260568+00:00 12345678.899976903573 12345678.899976903573 12345678.899967290461 12345678.899964267388 12345678.899964269251 17232339.363551948220 17232339.363551948220 17232339.361010205001 17232339.400814652443 17232339.400814652443 60287.440905793 2023-12-09T10:34:54.260512+00:00 12345678.899881159887 12345678.899881159887 12345678.900007735938 12345678.900040088221 12345678.900040088221 17232339.520621147007 17232339.520621147007 17232339.492884472013 17232339.597094289958 17232339.597094289958 60287.440917382 2023-12-09T10:34:55.261768+00:00 12345678.900101119652 12345678.900101119652 12345678.899999560788 12345678.900026816875 12345678.900026816875 17232339.220994945616 17232339.220994945616 17232339.319471817464 17232339.213113300502 17232339.213113304228 60287.440928925 2023-12-09T10:34:56.259119+00:00 12345678.899983886629 12345678.899983886629 12345678.899990435690 12345678.900001402944 12345678.900001402944 17232339.524202995002 17232339.524202995002 17232339.420729015023 17232339.550389271230 17232339.550389271230 60287.440940452 2023-12-09T10:34:57.255089+00:00 12345678.900042727590 12345678.900042727590 12345678.900006877258 12345678.900011627004 12345678.900011627004 17232339.419542495161 17232339.419542495161 17232339.358747903258 17232339.273553539068 17232339.273553539068 60287.440951933 2023-12-09T10:34:58.247046+00:00 12345678.899985454977 12345678.899985454977 12345678.899993974715 12345678.900011252612 12345678.900011252612 17232339.286239746958 17232339.286239746958 17232339.536372575909 17232339.482824504375 17232339.482824504375 60287.440963607 2023-12-09T10:34:59.255633+00:00 12345678.899879382923 12345678.899879382923 12345678.899993775412 12345678.900005854666 12345678.900005858392 17232338.802427597344 17232338.802427597344 17232338.887312602252 17232338.673355590552 17232338.673355590552 60287.440975121 2023-12-09T10:35:00.250469+00:00 12345678.900019021705 12345678.900019021705 12345678.899980688468 12345678.899960529059 12345678.899960532784 17232339.186438787729 17232339.186438787729 17232339.043759003282 17232339.250737328082 17232339.250737324357 60287.440986853 2023-12-09T10:35:01.264084+00:00 12345678.900054460391 12345678.900054460391 12345678.900003451854 12345678.899995336309 12345678.899995336309 17232338.947772070765 17232338.947772070765 17232338.844095431268 17232338.815037231892 17232338.815037231892 60287.440999074 2023-12-09T10:35:02.320005+00:00 12345678.900032529607 12345678.900032529607 12345678.899996249005 12345678.899968056008 12345678.899968054146 17232338.991335853934 17232338.991335853934 17232339.042381770909 17232338.892969071865 17232338.892969068140 60287.441010111 2023-12-09T10:35:03.273637+00:00 12345678.899984985590 12345678.899984985590 12345678.900001445785 12345678.900006901473 12345678.900006899610 17232339.195413175970 17232339.195413175970 17232339.170203182846 17232339.100569710135 17232339.100569706410 60287.441021574 2023-12-09T10:35:04.263961+00:00 12345678.899994548410 12345678.899994548410 12345678.899993149564 12345678.900013312697 12345678.900013314560 17232339.109449137002 17232339.109449137002 17232339.342516280711 17232339.353668648750 17232339.353668648750 60287.441032960 2023-12-09T10:35:05.247759+00:00 12345678.899999512359 12345678.899999512359 12345678.899999465793 12345678.899994652718 12345678.899994652718 17232339.706760536879 17232339.706760536879 17232339.619159258902 17232339.604373842478 17232339.604373842478 60287.441044803 2023-12-09T10:35:06.270963+00:00 12345678.899933932349 12345678.899933932349 12345678.899997703731 12345678.899989977479 12345678.899989975616 17232339.607058558613 17232339.607058558613 17232339.672063119709 17232339.760680083185 17232339.760680083185 60287.441056064 2023-12-09T10:35:07.243977+00:00 12345678.900050345808 12345678.900050345808 12345678.899996295571 12345678.899981765077 12345678.899981765077 17232339.529470056295 17232339.529470056295 17232339.384069368243 17232339.404901415110 17232339.404901415110 60287.441067622 2023-12-09T10:35:08.242561+00:00 12345678.900015747175 12345678.900015747175 12345678.900009347126 12345678.900013696402 12345678.900013698265 17232339.021434977651 17232339.021434977651 17232339.032678268850 17232338.806636955589 17232338.806636955589 60287.441079249 2023-12-09T10:35:09.247116+00:00 12345678.899935619906 12345678.899935619906 12345678.899990007281 12345678.899979121983 12345678.899979121983 17232339.644258998334 17232339.644258998334 17232339.610981345177 17232339.928682010621 17232339.928682010621 60287.441090808 2023-12-09T10:35:10.245803+00:00 12345678.900055065751 12345678.900055065751 12345678.899982891977 12345678.899970721453 12345678.899970723316 17232339.148557279259 17232339.148557279259 17232339.104269560426 17232339.093035202473 17232339.093035202473 60287.441102446 2023-12-09T10:35:11.251314+00:00 12345678.899837568402 12345678.899837568402 12345678.899989925325 12345678.899967566133 12345678.899967567995 17232338.645400188863 17232338.645400188863 17232338.766663808376 17232338.598077252507 17232338.598077252507 60287.441113924 2023-12-09T10:35:12.243032+00:00 12345678.900029456243 12345678.900029456243 12345678.900010278448 12345678.899981370196 12345678.899981372058 17232339.118069600314 17232339.118069600314 17232339.008662611246 17232338.978406477720 17232338.978406477720 60287.441125530 2023-12-09T10:35:13.245775+00:00 12345678.900107698515 12345678.900107698515 12345678.899990493432 12345678.899984661490 12345678.899984663352 17232339.169672742486 17232339.169672742486 17232339.050342809409 17232339.035092815757 17232339.035092815757 60287.441137054 2023-12-09T10:35:14.241452+00:00 12345678.899978304282 12345678.899978304282 12345678.900000598282 12345678.900016805157 12345678.900016805157 17232338.997824911028 17232338.997824911028 17232339.224922958761 17232339.219413667917 17232339.219413667917 60287.441148650 2023-12-09T10:35:15.243332+00:00 12345678.899975879118 12345678.899975879118 12345678.900005146861 12345678.900006664917 12345678.900006664917 17232339.715644285083 17232339.715644285083 17232339.640235178173 17232339.630352787673 17232339.630352787673 60287.441160286 2023-12-09T10:35:16.248675+00:00 12345678.899938726798 12345678.899938726798 12345678.900004014373 12345678.900028020144 12345678.900028020144 17232339.753509767354 17232339.753509767354 17232339.760146360844 17232339.663976915181 17232339.663976915181 60287.441171881 2023-12-09T10:35:17.250489+00:00 12345678.899978408590 12345678.899978408590 12345678.900006011128 12345678.899989474565 12345678.899989472702 17232339.467625916004 17232339.467625916004 17232339.406897794455 17232339.427419871092 17232339.427419871092 60287.441183368 2023-12-09T10:35:18.242949+00:00 12345678.900035832077 12345678.900035832077 12345678.899997921661 12345678.899955185130 12345678.899955185130 17232338.812023133039 17232338.812023133039 17232338.961410362273 17232338.893947631121 17232338.893947631121 60287.441194963 2023-12-09T10:35:19.244779+00:00 12345678.900041485205 12345678.900041485205 12345678.899948116392 12345678.899898087606 12345678.899898089468 17232339.367066845298 17232339.367066845298 17232339.362364269793 17232339.451677244157 17232339.451677244157 60287.441206511 2023-12-09T10:35:20.242577+00:00 12345678.899896530434 12345678.899896530434 12345678.899990294129 12345678.899977132678 12345678.899977132678 17232339.507462553680 17232339.507462553680 17232339.478317439556 17232339.537707392126 17232339.537707392126 60287.441218100 2023-12-09T10:35:21.243833+00:00 12345678.899960283190 12345678.899960283190 12345678.900007469580 12345678.899975869805 12345678.899975869805 17232339.707255002111 17232339.707255002111 17232339.579437240958 17232339.775966040790 17232339.775966040790 60287.441229693 2023-12-09T10:35:22.245449+00:00 12345678.900017350912 12345678.900017350912 12345678.900002313778 12345678.899984683841 12345678.899984683841 17232339.282964136451 17232339.282964136451 17232339.422225680202 17232339.204682432115 17232339.204682432115 60287.441241235 2023-12-09T10:35:23.242706+00:00 12345678.899997089058 12345678.899997089058 12345678.899987084791 12345678.899991502985 12345678.899991502985 17232339.996329624206 17232339.996329624206 17232339.871745839715 17232339.844006136060 17232339.844006132334 60287.441252801 2023-12-09T10:35:24.241971+00:00 12345678.900020504370 12345678.900020504370 12345678.900012517348 12345678.900020541623 12345678.900020541623 17232339.915066126734 17232339.915066126734 17232339.951567523181 17232339.977556999773 17232339.977556999773 60287.441264393 2023-12-09T10:35:25.243528+00:00 12345678.900048427284 12345678.900048427284 12345678.899994319305 12345678.899998966604 12345678.899998966604 17232339.684211235493 17232339.684211235493 17232339.775258149952 17232339.690307263285 17232339.690307263285 60287.441276052 2023-12-09T10:35:26.250856+00:00 12345678.900062430650 12345678.900062430650 12345678.900015199557 12345678.900012368336 12345678.900012366474 17232339.917849391699 17232339.917849391699 17232339.910763457417 17232339.970511592925 17232339.970511592925 60287.441287530 2023-12-09T10:35:27.242579+00:00 12345678.899951077998 12345678.899951077998 12345678.900010384619 12345678.900033919141 12345678.900033917278 17232340.118036467582 17232340.118036467582 17232339.995555423200 17232340.025012269616 17232340.025012269616 60287.441299095 2023-12-09T10:35:28.241774+00:00 12345678.899963604286 12345678.899963604286 12345678.900003308430 12345678.900014445186 12345678.900014443323 17232339.660483270884 17232339.660483270884 17232339.710284058005 17232339.600147802383 17232339.600147802383 60287.441310667 2023-12-09T10:35:29.241686+00:00 12345678.900093685836 12345678.900093685836 12345678.899989105761 12345678.899958565831 12345678.899958567694 17232339.934354759753 17232339.934354759753 17232340.056268859655 17232340.076537158340 17232340.076537158340 60287.441322472 2023-12-09T10:35:30.261594+00:00 12345678.899940095842 12345678.899940095842 12345678.899987403303 12345678.899957275018 12345678.899957275018 17232340.688710927963 17232340.688710927963 17232340.600754510611 17232340.742445942014 17232340.742445938289 60287.441333819 2023-12-09T10:35:31.241959+00:00 12345678.900055371225 12345678.900055371225 12345678.899971149862 12345678.899971328676 12345678.899971328676 17232340.088697735220 17232340.088697735220 17232340.113804962486 17232339.969061713666 17232339.969061713666 60287.441345397 2023-12-09T10:35:32.242317+00:00 12345678.899913001806 12345678.899913001806 12345678.900000229478 12345678.900005631149 12345678.900005631149 17232340.091395203024 17232340.091395203024 17232339.931384898722 17232340.096723616123 17232340.096723616123 60287.441357189 2023-12-09T10:35:33.261155+00:00 12345678.899968102574 12345678.899968102574 12345678.900000302121 12345678.899990154430 12345678.899990156293 17232339.641528431326 17232339.641528431326 17232339.840773034841 17232339.854905605316 17232339.854905605316 60287.441368548 2023-12-09T10:35:34.242554+00:00 12345678.900091113523 12345678.900091113523 12345678.899996301159 12345678.900000223890 12345678.900000222027 17232340.453918676823 17232340.453918676823 17232340.330263566226 17232340.365215830505 17232340.365215826780 60287.441380215 2023-12-09T10:35:35.250587+00:00 12345678.899857489392 12345678.899857489392 12345678.900001358241 12345678.900011617690 12345678.900011617690 17232340.156656693667 17232340.156656693667 17232340.229778971523 17232340.203117236495 17232340.203117236495 60287.441391714 2023-12-09T10:35:36.244103+00:00 12345678.900104833767 12345678.900104833767 12345678.900004277006 12345678.900000346825 12345678.900000344962 17232339.572350140661 17232339.572350140661 17232339.643015008420 17232339.484183739871 17232339.484183739871 60287.441403316 2023-12-09T10:35:37.246548+00:00 12345678.899974336848 12345678.899974336848 12345678.900016514584 12345678.900020290166 12345678.900020288303 17232339.959954284132 17232339.959954284132 17232339.977494224906 17232340.027166444808 17232340.027166444808 60287.441415070 2023-12-09T10:35:38.261994+00:00 12345678.900001605973 12345678.900001605973 12345678.900001645088 12345678.899999601766 12345678.899999599904 17232340.891849897802 17232340.891849897802 17232340.730720590800 17232340.972658380866 17232340.972658380866 60287.441426470 2023-12-09T10:35:39.247012+00:00 12345678.900024665520 12345678.900024665520 12345678.899992698804 12345678.899988941848 12345678.899988941848 17232340.426577284932 17232340.426577284932 17232340.589167173952 17232340.526004400104 17232340.526004400104 60287.441438195 2023-12-09T10:35:40.260078+00:00 12345678.900006957352 12345678.900006957352 12345678.899993604049 12345678.899994978681 12345678.899994978681 17232340.665598552674 17232340.665598552674 17232340.613976180553 17232340.739551909268 17232340.739551912993 60287.441449671 2023-12-09T10:35:41.251599+00:00 12345678.899973787367 12345678.899973787367 12345678.899988397956 12345678.899995148182 12345678.899995148182 17232340.393696654588 17232340.393696654588 17232340.413726750761 17232340.405677475035 17232340.405677475035 60287.441461333 2023-12-09T10:35:42.259179+00:00 12345678.899986770004 12345678.899986770004 12345678.899986453354 12345678.899961169809 12345678.899961167946 17232340.203934673220 17232340.203934673220 17232340.241734214127 17232340.245984438807 17232340.245984438807 60287.441472771 2023-12-09T10:35:43.247436+00:00 12345678.899971170351 12345678.899971170351 12345678.899994993582 12345678.900011681020 12345678.900011681020 17232340.192714985460 17232340.192714985460 17232340.007979623973 17232339.969618942589 17232339.969618942589 60287.441484368 2023-12-09T10:35:44.249389+00:00 12345678.900093279779 12345678.900093279779 12345678.900001281872 12345678.900022557005 12345678.900022555143 17232340.305237058550 17232340.305237058550 17232340.315789073706 17232340.368569627404 17232340.368569627404 60287.441495926 2023-12-09T10:35:45.248041+00:00 12345678.899909965694 12345678.899909965694 12345678.899997664616 12345678.899983054027 12345678.899983054027 17232340.430560376495 17232340.430560376495 17232340.509851701558 17232340.635099258274 17232340.635099258274 60287.441507613 2023-12-09T10:35:46.257776+00:00 12345678.900118058547 12345678.900118058547 12345678.900023968890 12345678.900009136647 12345678.900009134784 17232340.163749866188 17232340.163749866188 17232340.208614621311 17232340.188555728644 17232340.188555724919 60287.441519092 2023-12-09T10:35:47.249558+00:00 12345678.899962862954 12345678.899962862954 12345678.900011720136 12345678.900018518791 12345678.900018518791 17232340.550692934543 17232340.550692934543 17232340.231703773141 17232340.294518683106 17232340.294518686831 60287.441530685 2023-12-09T10:35:48.251215+00:00 12345678.899987729266 12345678.899987729266 12345678.899960368872 12345678.899969521910 12345678.899969523773 17232340.181952029467 17232340.181952029467 17232340.313373759389 17232340.242170117795 17232340.242170117795 60287.441542352 2023-12-09T10:35:49.259226+00:00 12345678.899965874851 12345678.899965874851 12345678.899988880381 12345678.899998540059 12345678.899998541921 17232340.174885649234 17232340.174885649234 17232340.360252924263 17232340.319450974464 17232340.319450974464 60287.441553951 2023-12-09T10:35:50.261350+00:00 12345678.899909662083 12345678.899909662083 12345678.899999568239 12345678.900008995086 12345678.900008995086 17232340.134804960340 17232340.134804960340 17232340.157402802259 17232340.075371116400 17232340.075371112674 60287.441565363 2023-12-09T10:35:51.247350+00:00 12345678.900029568002 12345678.900029568002 12345678.899999113753 12345678.900007037446 12345678.900007037446 17232340.142163198441 17232340.142163198441 17232340.219324145466 17232340.086634643376 17232340.086634643376 60287.441576926 2023-12-09T10:35:52.246387+00:00 12345678.899997925386 12345678.899997925386 12345678.899982606992 12345678.899974189699 12345678.899974189699 17232340.879256054759 17232340.879256054759 17232340.772384904325 17232340.911764208227 17232340.911764208227 60287.441588553 2023-12-09T10:35:53.251002+00:00 12345678.899985937402 12345678.899985937402 12345678.900000594556 12345678.900020299479 12345678.900020301342 17232340.903001736850 17232340.903001736850 17232340.776883915067 17232340.950322661549 17232340.950322661549 60287.441600154 2023-12-09T10:35:54.253335+00:00 12345678.899922028184 12345678.899922028184 12345678.899984924123 12345678.899989930913 12345678.899989930913 17232340.451355408877 17232340.451355408877 17232340.426391560584 17232340.380543399602 17232340.380543399602 60287.441611680 2023-12-09T10:35:55.249171+00:00 12345678.900121549144 12345678.900121549144 12345678.899994237348 12345678.899980958551 12345678.899980960414 17232340.390230011195 17232340.390230011195 17232340.427090253681 17232340.405832275748 17232340.405832275748 60287.441623438 2023-12-09T10:35:56.265031+00:00 12345678.899948822334 12345678.899948822334 12345678.900023249909 12345678.900040930137 12345678.900040930137 17232340.149638686329 17232340.149638686329 17232340.246151555330 17232340.178911432624 17232340.178911432624 60287.441634828 2023-12-09T10:35:57.249113+00:00 12345678.900123599917 12345678.900123599917 12345678.900005234405 12345678.900015089661 12345678.900015087798 17232340.430017974228 17232340.430017974228 17232340.302066288888 17232340.290333807468 17232340.290333807468 60287.441646386 2023-12-09T10:35:58.247785+00:00 12345678.900018263608 12345678.900018263608 12345678.900014933199 12345678.900028422475 12345678.900028424338 17232340.414090745151 17232340.414090745151 17232340.461836874485 17232340.502320542932 17232340.502320542932 60287.441657955 2023-12-09T10:35:59.247290+00:00 12345678.899799996987 12345678.899799996987 12345678.899979630485 12345678.899969926104 12345678.899969926104 17232340.759521551430 17232340.759521551430 17232340.590335331857 17232340.701076969504 17232340.701076969504 60287.441669626 2023-12-09T10:36:00.255673+00:00 12345678.900183886290 12345678.900183886290 12345678.900022407994 12345678.900021543726 12345678.900021545589 17232340.324972867966 17232340.324972867966 17232340.505843933672 17232340.480664737523 17232340.480664733797 60287.441681115 2023-12-09T10:36:01.248335+00:00 12345678.899854941294 12345678.899854941294 12345678.899992432445 12345678.899940447882 12345678.899940446019 17232340.389443784952 17232340.389443784952 17232340.318843256682 17232340.195599772036 17232340.195599775761 60287.441693039 2023-12-09T10:36:02.278556+00:00 12345678.900027297437 12345678.900027297437 12345678.899983953685 12345678.899957280606 12345678.899957278743 17232340.153973072767 17232340.153973072767 17232340.364908888936 17232340.388023521751 17232340.388023518026 60287.441704196 2023-12-09T10:36:03.242550+00:00 12345678.900055522099 12345678.900055522099 12345678.899984758347 12345678.899949848652 12345678.899949850515 17232340.536362130195 17232340.536362130195 17232340.395402476192 17232340.490654829890 17232340.490654829890 60287.441715834 2023-12-09T10:36:04.248059+00:00 12345678.900003962219 12345678.900003962219 12345678.899979373440 12345678.899982484058 12345678.899982482195 17232340.449331570417 17232340.449331570417 17232340.430934283882 17232340.471847277135 17232340.471847277135 60287.441727343 2023-12-09T10:36:05.242383+00:00 12345678.899893987924 12345678.899893987924 12345678.899976605549 12345678.899975471199 12345678.899975471199 17232340.561405189335 17232340.561405189335 17232340.585294578224 17232340.549020368606 17232340.549020368606 60287.441738936 2023-12-09T10:36:06.244085+00:00 12345678.899945825338 12345678.899945825338 12345678.900012575090 12345678.900024686009 12345678.900024686009 17232340.443863779306 17232340.443863779306 17232340.540139932185 17232340.466429438442 17232340.466429438442 60287.441750487 2023-12-09T10:36:07.242112+00:00 12345678.900181561708 12345678.900181561708 12345678.900004431605 12345678.900006076321 12345678.900006076321 17232340.828837718815 17232340.828837718815 17232340.727800168097 17232340.899555936456 17232340.899555936456 60287.441762081 2023-12-09T10:36:08.243829+00:00 12345678.899843180552 12345678.899843180552 12345678.899986993521 12345678.899973835796 12345678.899973837659 17232340.591952074319 17232340.591952074319 17232340.431934248656 17232340.498298704624 17232340.498298704624 60287.441773650 2023-12-09T10:36:09.243355+00:00 12345678.900082843378 12345678.900082843378 12345678.900015180930 12345678.900020780042 12345678.900020780042 17232340.360616251826 17232340.360616251826 17232340.452006191015 17232340.493317436427 17232340.493317432702 60287.441785211 2023-12-09T10:36:10.242196+00:00 12345678.899904666469 12345678.899904666469 12345678.899977069348 12345678.899970125407 12345678.899970123544 17232340.301777437329 17232340.301777437329 17232340.344693336636 17232340.328826803714 17232340.328826803714 60287.441796786 2023-12-09T10:36:11.242297+00:00 12345678.900133011863 12345678.900133011863 12345678.900015851483 12345678.900029072538 12345678.900029074401 17232340.065044034272 17232340.065044034272 17232340.253211379051 17232340.040078900754 17232340.040078900754 60287.441808358 2023-12-09T10:36:12.242151+00:00 12345678.899842800573 12345678.899842800573 12345678.899997001514 12345678.900000244379 12345678.900000244379 17232341.180183753371 17232341.180183753371 17232341.084624890238 17232341.193574879318 17232341.193574879318 60287.441819929 2023-12-09T10:36:13.241820+00:00 12345678.900039665401 12345678.900039665401 12345678.899983346462 12345678.899997843429 12345678.899997843429 17232340.975159000605 17232340.975159000605 17232340.849893696606 17232340.798991683871 17232340.798991683871 60287.441831755 2023-12-09T10:36:14.263582+00:00 12345678.900114262477 12345678.900114262477 12345678.899988567457 12345678.899988984689 12345678.899988984689 17232340.695257268846 17232340.695257268846 17232340.777313467115 17232340.784532409161 17232340.784532405436 60287.441843133 2023-12-09T10:36:15.246704+00:00 12345678.899897556752 12345678.899897556752 12345678.900016801432 12345678.900018179789 12345678.900018181652 17232340.967809606344 17232340.967809606344 17232340.956135731190 17232341.021743681282 17232341.021743681282 60287.441854718 2023-12-09T10:36:16.247666+00:00 12345678.900015946478 12345678.900015946478 12345678.899995969608 12345678.899987317622 12345678.899987317622 17232340.693644873798 17232340.693644873798 17232340.659968677908 17232340.701164305210 17232340.701164305210 60287.441866226 2023-12-09T10:36:17.241909+00:00 12345678.900033673272 12345678.900033673272 12345678.899992901832 12345678.899978473783 12345678.899978470057 17232340.147874888033 17232340.147874888033 17232340.181640192866 17232340.130409993231 17232340.130409993231 60287.441877799 2023-12-09T10:36:18.241816+00:00 12345678.899955632165 12345678.899955632165 12345678.899988241494 12345678.899980161339 12345678.899980161339 17232340.270503610373 17232340.270503610373 17232340.404862206429 17232340.315541837364 17232340.315541833639 60287.441889368 2023-12-09T10:36:19.241369+00:00 12345678.900080712512 12345678.900080712512 12345678.900006722659 12345678.900012841448 12345678.900012841448 17232340.749780744314 17232340.749780744314 17232340.660084057599 17232340.482248812914 17232340.482248812914 60287.441900946 2023-12-09T10:36:20.241750+00:00 12345678.899926336482 12345678.899926336482 12345678.900006862357 12345678.900025276467 12345678.900025274605 17232340.892548285425 17232340.892548285425 17232340.808223385364 17232340.979543082416 17232340.979543078691 60287.441912500 2023-12-09T10:36:21.240013+00:00 12345678.899954361841 12345678.899954361841 12345678.900012724102 12345678.900049349293 12345678.900049349293 17232340.622784689069 17232340.622784689069 17232340.662097468972 17232340.622889302671 17232340.622889302671 60287.441924093 2023-12-09T10:36:22.241658+00:00 12345678.899943431839 12345678.899943431839 12345678.899971975014 12345678.899970779195 12345678.899970781058 17232340.941315185279 17232340.941315185279 17232341.043210677803 17232341.087224066257 17232341.087224066257 60287.441935676 2023-12-09T10:36:23.242408+00:00 12345678.900165416300 12345678.900165416300 12345678.900002896786 12345678.899991227314 12345678.899991225451 17232340.984733186662 17232340.984733186662 17232340.888116091490 17232340.861257720739 17232340.861257720739 60287.441947267 2023-12-09T10:36:24.243919+00:00 12345678.900003464893 12345678.900003464893 12345678.900009863079 12345678.900025190786 12345678.900025188923 17232341.075744014233 17232341.075744014233 17232341.110568583012 17232341.050586394966 17232341.050586394966 60287.441958815 2023-12-09T10:36:25.241646+00:00 12345678.899812938645 12345678.899812938645 12345678.899972544983 12345678.899950791150 12345678.899950791150 17232341.141048591584 17232341.141048591584 17232341.307386260480 17232341.208885986358 17232341.208885986358 60287.441970429 2023-12-09T10:36:26.245079+00:00 12345678.900190042332 12345678.900190042332 12345678.900027712807 12345678.900061853230 12345678.900061855093 17232341.702359117568 17232341.702359117568 17232341.483470823616 17232341.601214140654 17232341.601214140654 60287.441981973 2023-12-09T10:36:27.242438+00:00 12345678.899911938235 12345678.899911938235 12345678.900009039789 12345678.900003930554 12345678.900003932416 17232341.034945547581 17232341.034945547581 17232341.046370081604 17232340.929505195469 17232340.929505195469 60287.441993534 2023-12-09T10:36:28.241336+00:00 12345678.899913456291 12345678.899913456291 12345678.899973103777 12345678.899951988831 12345678.899951988831 17232341.100206788629 17232341.100206788629 17232341.115649327636 17232341.053534831852 17232341.053534831852 60287.442005108 2023-12-09T10:36:29.241351+00:00 12345678.900103637949 12345678.900103637949 12345678.899989390746 12345678.899988709018 12345678.899988709018 17232341.181356001645 17232341.181356001645 17232341.071374710649 17232341.000759121031 17232341.000759121031 60287.442016724 2023-12-09T10:36:30.244904+00:00 12345678.899931959808 12345678.899931959808 12345678.900013182312 12345678.900013687089 12345678.900013687089 17232341.304129071534 17232341.304129071534 17232341.305611547083 17232341.460561662912 17232341.460561662912 60287.442028261 2023-12-09T10:36:31.241722+00:00 12345678.899985447526 12345678.899985447526 12345678.900016777217 12345678.900007558987 12345678.900007557124 17232341.247757934034 17232341.247757934034 17232341.518365323544 17232341.508363127708 17232341.508363127708 60287.442039841 2023-12-09T10:36:32.242237+00:00 12345678.900144925341 12345678.900144925341 12345678.900004623458 12345678.899999730289 12345678.899999734014 17232341.739045217633 17232341.739045217633 17232341.605186462402 17232341.588079195470 17232341.588079195470 60287.442051424 2023-12-09T10:36:33.243028+00:00 12345678.899921648204 12345678.899921648204 12345678.900001818314 12345678.900022525340 12345678.900022525340 17232341.398692041636 17232341.398692041636 17232341.392577357590 17232341.501293297857 17232341.501293297857 60287.442063006 2023-12-09T10:36:34.243674+00:00 12345678.900048540905 12345678.900048540905 12345678.899976532906 12345678.899982452393 12345678.899982450530 17232341.404254067689 17232341.404254067689 17232341.351941313595 17232341.448357731104 17232341.448357734829 60287.442074654 2023-12-09T10:36:35.250115+00:00 12345678.900053210557 12345678.900053210557 12345678.900014886633 12345678.900008384138 12345678.900008384138 17232341.261978279799 17232341.261978279799 17232341.135965563357 17232341.005981575698 17232341.005981571972 60287.442086149 2023-12-09T10:36:36.243269+00:00 12345678.899909397587 12345678.899909397587 12345678.899989211932 12345678.899991018698 12345678.899991020560 17232340.869822308421 17232340.869822308421 17232341.128084387630 17232341.183672029525 17232341.183672029525 60287.442097708 2023-12-09T10:36:37.241986+00:00 12345678.899877524003 12345678.899877524003 12345678.899985410273 12345678.899978669360 12345678.899978669360 17232341.184091411531 17232341.184091411531 17232341.096597082913 17232341.195354539901 17232341.195354539901 60287.442109301 2023-12-09T10:36:38.243606+00:00 12345678.900143120438 12345678.900143120438 12345678.899990342557 12345678.899981955066 12345678.899981956929 17232340.993597730994 17232340.993597730994 17232340.988386102021 17232340.916358258575 17232340.916358258575 60287.442120944 2023-12-09T10:36:39.249599+00:00 12345678.899976730347 12345678.899976730347 12345678.899995302781 12345678.899999214336 12345678.899999216199 17232341.521433789283 17232341.521433789283 17232341.342416960746 17232341.455756410956 17232341.455756410956 60287.442132534 2023-12-09T10:36:40.251000+00:00 12345678.899990443140 12345678.899990443140 12345678.899982463568 12345678.899963831529 12345678.899963831529 17232341.000821541995 17232341.000821541995 17232341.163219831884 17232341.053721752018 17232341.053721748292 60287.442144261 2023-12-09T10:36:41.264168+00:00 12345678.900010326877 12345678.900010326877 12345678.900014791638 12345678.900004485622 12345678.900004485622 17232341.554242610931 17232341.554242610931 17232341.450246129185 17232341.472844958305 17232341.472844958305 60287.442155653 2023-12-09T10:36:42.248397+00:00 12345678.899974316359 12345678.899974316359 12345678.900002054870 12345678.899966897443 12345678.899966899306 17232341.333385724574 17232341.333385724574 17232341.356642674655 17232341.416391015053 17232341.416391015053 60287.442167348 2023-12-09T10:36:43.258841+00:00 12345678.900060690939 12345678.900060690939 12345678.899999877438 12345678.900013227016 12345678.900013225153 17232341.377785183489 17232341.377785183489 17232341.460025537759 17232341.589910291135 17232341.589910291135 60287.442178817 2023-12-09T10:36:44.249824+00:00 12345678.900004979223 12345678.900004979223 12345678.899995272979 12345678.900013109669 12345678.900013109669 17232341.418658602983 17232341.418658602983 17232341.332623716444 17232341.434498269111 17232341.434498269111 60287.442190401 2023-12-09T10:36:45.250663+00:00 12345678.899922186509 12345678.899922186509 12345678.899990683421 12345678.899977704510 12345678.899977706373 17232340.681128680706 17232340.681128680706 17232340.832035753876 17232340.728513449430 17232340.728513445705 60287.442202032 2023-12-09T10:36:46.255516+00:00 12345678.899949995801 12345678.899949995801 12345678.900005400181 12345678.900018399581 12345678.900018399581 17232341.032486572862 17232341.032486572862 17232341.056911952794 17232341.042013995349 17232341.042013999075 60287.442213568 2023-12-09T10:36:47.252312+00:00 12345678.900046534836 12345678.900046534836 12345678.899985603988 12345678.900001980364 12345678.900001982227 17232341.533561237156 17232341.533561237156 17232341.387983452529 17232341.331186424941 17232341.331186424941 60287.442225228 2023-12-09T10:36:48.259725+00:00 12345678.899968968704 12345678.899968968704 12345678.900012545288 12345678.900029655546 12345678.900029651821 17232341.325428254902 17232341.325428254902 17232341.420192692429 17232341.367530588061 17232341.367530588061 60287.442236664 2023-12-09T10:36:49.247728+00:00 12345678.900096466765 12345678.900096466765 12345678.900000071153 12345678.900005711243 12345678.900005711243 17232341.498290374875 17232341.498290374875 17232341.363927777857 17232341.451365374029 17232341.451365374029 60287.442248263 2023-12-09T10:36:50.249970+00:00 12345678.899870712310 12345678.899870712310 12345678.899981729686 12345678.899958096445 12345678.899958098307 17232341.466813869774 17232341.466813869774 17232341.478754542768 17232341.589218307287 17232341.589218307287 60287.442259960 2023-12-09T10:36:51.260530+00:00 12345678.900070749223 12345678.900070749223 12345678.900003686547 12345678.900018695742 12345678.900018695742 17232341.583313234150 17232341.583313234150 17232341.611568309367 17232341.661924134940 17232341.661924134940 60287.442271388 2023-12-09T10:36:52.247921+00:00 12345678.900041863322 12345678.900041863322 12345678.900007447228 12345678.900019256398 12345678.900019256398 17232341.421077258885 17232341.421077258885 17232341.500804021955 17232341.383692678064 17232341.383692678064 60287.442282948 2023-12-09T10:36:53.246714+00:00 12345678.900020087138 12345678.900020087138 12345678.900002751499 12345678.900016354397 12345678.900016358122 17232341.604333061725 17232341.604333061725 17232341.609080672264 17232341.558952167630 17232341.558952167630 60287.442294554 2023-12-09T10:36:54.249471+00:00 12345678.900025468320 12345678.900025468320 12345678.900000570342 12345678.900002328679 12345678.900002324954 17232341.867332708091 17232341.867332708091 17232341.790813874453 17232341.920984823257 17232341.920984823257 60287.442306109 2023-12-09T10:36:55.247830+00:00 12345678.899850467220 12345678.899850467220 12345678.899999884889 12345678.899992460385 12345678.899992458522 17232341.368151430041 17232341.368151430041 17232341.426176045090 17232341.298350553960 17232341.298350553960 60287.442317897 2023-12-09T10:36:56.266314+00:00 12345678.900025166571 12345678.900025166571 12345678.900004826486 12345678.899997366592 12345678.899997364730 17232341.564933475107 17232341.564933475107 17232341.462745916098 17232341.550545733422 17232341.550545733422 60287.442329300 2023-12-09T10:36:57.251506+00:00 12345678.900015568361 12345678.900015568361 12345678.900003449991 12345678.900020657107 12345678.900020657107 17232341.171700358391 17232341.171700358391 17232341.315609287471 17232341.234801772982 17232341.234801772982 60287.442340855 2023-12-09T10:36:58.249853+00:00 12345678.899996178225 12345678.899996178225 12345678.899979835376 12345678.899998506531 12345678.899998506531 17232341.645263187587 17232341.645263187587 17232341.589984353632 17232341.538322027773 17232341.538322024047 60287.442352451 2023-12-09T10:36:59.251785+00:00 12345678.899871811271 12345678.899871811271 12345678.899966439232 12345678.899952514097 12345678.899952512234 17232341.496722523123 17232341.496722523123 17232341.515526439995 17232341.465104762465 17232341.465104762465 60287.442363983 2023-12-09T10:37:00.248167+00:00 12345678.900174032897 12345678.900174032897 12345678.900002837181 12345678.899983672425 12345678.899983672425 17232342.097658451647 17232342.097658451647 17232342.009789951146 17232342.228943340480 17232342.228943340480 60287.442375603 2023-12-09T10:37:01.252092+00:00 12345678.899896077812 12345678.899896077812 12345678.899997608736 12345678.899974819273 12345678.899974819273 17232341.605188071728 17232341.605188071728 17232341.674028724432 17232341.609101422131 17232341.609101422131 60287.442387450 2023-12-09T10:37:02.275684+00:00 12345678.900100305676 12345678.900100305676 12345678.900011923164 12345678.900007447228 12345678.900007447228 17232341.639694742858 17232341.639694742858 17232341.622542046010 17232341.637181736529 17232341.637181736529 60287.442398654 2023-12-09T10:37:03.243726+00:00 12345678.900003314018 12345678.900003314018 12345678.899978486821 12345678.899951353669 12345678.899951351807 17232341.954823937267 17232341.954823937267 17232342.040952261537 17232342.117107458413 17232342.117107462138 60287.442410237 2023-12-09T10:37:04.244489+00:00 12345678.899967793375 12345678.899967793375 12345678.900024699047 12345678.900029310957 12345678.900029312819 17232341.894055213779 17232341.894055213779 17232341.753017589450 17232341.769898105413 17232341.769898105413 60287.442421819 2023-12-09T10:37:05.245145+00:00 12345678.899909205735 12345678.899909205735 12345678.899988297373 12345678.900005018339 12345678.900005016476 17232341.698584873229 17232341.698584873229 17232341.593676816672 17232341.699510067701 17232341.699510071427 60287.442433370 2023-12-09T10:37:06.243169+00:00 12345678.900096165016 12345678.900096165016 12345678.900017492473 12345678.900054365396 12345678.900054363534 17232341.416438214481 17232341.416438214481 17232341.554761935025 17232341.578292224556 17232341.578292224556 60287.442444948 2023-12-09T10:37:07.243509+00:00 12345678.899880709127 12345678.899880709127 12345678.899975148961 12345678.899957129732 12345678.899957127869 17232341.416994124651 17232341.416994124651 17232341.496053274721 17232341.323702231050 17232341.323702231050 60287.442456524 2023-12-09T10:37:08.243693+00:00 12345678.900134909898 12345678.900134909898 12345678.900018589571 12345678.900031115860 12345678.900031117722 17232342.087377190590 17232342.087377190590 17232342.079629916698 17232342.061413131654 17232342.061413131654 60287.442468097 2023-12-09T10:37:09.243613+00:00 12345678.900037534535 12345678.900037534535 12345678.899987608194 12345678.899998951703 12345678.899998949841 17232341.792023036629 17232341.792023036629 17232341.749779205769 17232341.759755078703 17232341.759755078703 60287.442479656 2023-12-09T10:37:10.242277+00:00 12345678.899836007506 12345678.899836007506 12345678.899999920279 12345678.900002824143 12345678.900002826005 17232341.404166832566 17232341.404166832566 17232341.305819079280 17232341.291902761906 17232341.291902761906 60287.442491250 2023-12-09T10:37:11.243982+00:00 12345678.900018572807 12345678.900018572807 12345678.900001291186 12345678.900006407872 12345678.900006409734 17232341.780865926296 17232341.780865926296 17232341.674621738493 17232341.798914138228 17232341.798914138228 60287.442502855 2023-12-09T10:37:12.246670+00:00 12345678.899965276942 12345678.899965276942 12345678.900002434850 12345678.900018231943 12345678.900018235669 17232341.357585959136 17232341.357585959136 17232341.518694564700 17232341.449728470296 17232341.449728470296 60287.442514447 2023-12-09T10:37:13.248269+00:00 12345678.899971438572 12345678.899971438572 12345678.899988304824 12345678.900004999712 12345678.900004999712 17232341.551528401673 17232341.551528401673 17232341.789479777217 17232341.652438260615 17232341.652438260615 60287.442526031 2023-12-09T10:37:14.249049+00:00 12345678.900051577017 12345678.900051577017 12345678.900000724941 12345678.900002729148 12345678.900002729148 17232342.393211811781 17232342.393211811781 17232342.167041525245 17232342.214899707586 17232342.214899707586 60287.442537527 2023-12-09T10:37:15.242290+00:00 12345678.900136424229 12345678.900136424229 12345678.900026919320 12345678.900081710890 12345678.900081710890 17232342.196248378605 17232342.196248378605 17232342.208043780178 17232342.429725129157 17232342.429725129157 60287.442549343 2023-12-09T10:37:16.263263+00:00 12345678.899896457791 12345678.899896457791 12345678.899961726740 12345678.899947784841 12345678.899947784841 17232341.622000906616 17232341.622000906616 17232341.616044152528 17232341.560942452401 17232341.560942452401 60287.442560735 2023-12-09T10:37:17.247484+00:00 12345678.900054084137 12345678.900054084137 12345678.900009155273 12345678.899990737438 12345678.899990737438 17232341.480544053018 17232341.480544053018 17232341.454581703991 17232341.425054237247 17232341.425054237247 60287.442572318 2023-12-09T10:37:18.248298+00:00 12345678.900049757212 12345678.900049757212 12345678.899986494333 12345678.899973215535 12345678.899973211810 17232341.286835875362 17232341.286835875362 17232341.479405745864 17232341.526764575392 17232341.526764575392 60287.442583969 2023-12-09T10:37:19.254905+00:00 12345678.899980468675 12345678.899980468675 12345678.900001903996 12345678.900009909645 12345678.900009907782 17232342.008627839386 17232342.008627839386 17232341.818015757948 17232341.896164555103 17232341.896164555103 60287.442595506 2023-12-09T10:37:20.251717+00:00 12345678.899965042248 12345678.899965042248 12345678.899986932054 12345678.899975361302 12345678.899975363165 17232341.577061247081 17232341.577061247081 17232341.696318272501 17232341.481601100415 17232341.481601100415 60287.442607065 2023-12-09T10:37:21.250420+00:00 12345678.899857211858 12345678.899857211858 12345678.900005118921 12345678.899998996407 12345678.899998994544 17232341.818376582116 17232341.818376582116 17232341.666848335415 17232341.585113067180 17232341.585113067180 60287.442618681 2023-12-09T10:37:22.254072+00:00 12345678.900103470311 12345678.900103470311 12345678.899981295690 12345678.899963637814 12345678.899963635951 17232341.544902808964 17232341.544902808964 17232341.618519928306 17232341.548216462135 17232341.548216462135 60287.442630187 2023-12-09T10:37:23.248139+00:00 12345678.900020539761 12345678.900020539761 12345678.900011168793 12345678.900023074821 12345678.900023074821 17232341.668994326144 17232341.668994326144 17232341.755431741476 17232341.818414341658 17232341.818414341658 60287.442641747 2023-12-09T10:37:24.246940+00:00 12345678.900061750785 12345678.900061750785 12345678.900011060759 12345678.899998653680 12345678.899998655543 17232341.786732822657 17232341.786732822657 17232341.768607586622 17232341.781909290701 17232341.781909290701 60287.442653357 2023-12-09T10:37:25.250054+00:00 12345678.899902295321 12345678.899902295321 12345678.899996902794 12345678.899976184592 12345678.899976184592 17232341.736751291901 17232341.736751291901 17232341.657727684826 17232341.593300439417 17232341.593300435692 60287.442665132 2023-12-09T10:37:26.267388+00:00 12345678.900017734617 12345678.900017734617 12345678.900010569021 12345678.899993881583 12345678.899993879721 17232341.543538134545 17232341.543538134545 17232341.628749981523 17232341.513425976038 17232341.513425972313 60287.442676584 2023-12-09T10:37:27.256893+00:00 12345678.900086108595 12345678.900086108595 12345678.900002410635 12345678.899985942990 12345678.899985942990 17232341.600216068327 17232341.600216068327 17232341.599629689008 17232341.589599713683 17232341.589599709958 60287.442688085 2023-12-09T10:37:28.250531+00:00 12345678.899882340804 12345678.899882340804 12345678.899966318160 12345678.899940103292 12345678.899940103292 17232341.654952753335 17232341.654952753335 17232341.648540496826 17232341.740163672715 17232341.740163668990 60287.442699628 2023-12-09T10:37:29.247903+00:00 12345678.900041712448 12345678.900041712448 12345678.900003639981 12345678.899987373501 12345678.899987373501 17232341.905545867980 17232341.905545867980 17232341.773985162377 17232341.873971223831 17232341.873971223831 60287.442711227 2023-12-09T10:37:30.250026+00:00 12345678.899863500148 12345678.899863500148 12345678.899993428960 12345678.899982359260 12345678.899982359260 17232341.917974915355 17232341.917974915355 17232341.921574220061 17232341.973667342216 17232341.973667342216 60287.442722904 2023-12-09T10:37:31.258934+00:00 12345678.900010211393 12345678.900010211393 12345678.899994364008 12345678.900003004819 12345678.900003004819 17232341.596941705793 17232341.596941705793 17232341.768401298672 17232341.620651282370 17232341.620651282370 60287.442734343 2023-12-09T10:37:32.247242+00:00 12345678.899967605248 12345678.899967605248 12345678.899969246238 12345678.899973131716 12345678.899973133579 17232342.086837321520 17232342.086837321520 17232342.009089838713 17232342.096296004951 17232342.096296004951 60287.442746074 2023-12-09T10:37:33.260779+00:00 12345678.900122096762 12345678.900122096762 12345678.900005348027 12345678.900021491572 12345678.900021491572 17232341.955734267831 17232341.955734267831 17232341.978934273124 17232341.897101350129 17232341.897101350129 60287.442757639 2023-12-09T10:37:34.260030+00:00 12345678.899864273146 12345678.899864273146 12345678.899979054928 12345678.899958239868 12345678.899958239868 17232342.192349340767 17232342.192349340767 17232342.224637348205 17232342.388510700315 17232342.388510704041 60287.442769083 2023-12-09T10:37:35.248741+00:00 12345678.900123678148 12345678.900123678148 12345678.900013640523 12345678.900024296716 12345678.900024296716 17232342.230147704482 17232342.230147704482 17232342.098426952958 17232342.083204787225 17232342.083204787225 60287.442780848 2023-12-09T10:37:36.265284+00:00 12345678.899873007089 12345678.899873007089 12345678.900008570403 12345678.900041691959 12345678.900041693822 17232342.081774991006 17232342.081774991006 17232342.015452016145 17232341.995464555919 17232341.995464559644 60287.442792363 2023-12-09T10:37:37.260148+00:00 12345678.900160061195 12345678.900160061195 12345678.899988612160 12345678.900009091944 12345678.900009090081 17232341.859113484621 17232341.859113484621 17232341.956902727485 17232342.009129974991 17232342.009129978716 60287.442803794 2023-12-09T10:37:38.247758+00:00 12345678.899905035272 12345678.899905035272 12345678.899999866262 12345678.899974929169 12345678.899974931031 17232341.916007362306 17232341.916007362306 17232342.020953748375 17232341.833671662956 17232341.833671662956 60287.442815374 2023-12-09T10:37:39.248311+00:00 12345678.900065770373 12345678.900065770373 12345678.900003138930 12345678.900016309693 12345678.900016309693 17232342.221156768501 17232342.221156768501 17232342.142663113773 17232342.132880244404 17232342.132880244404 60287.442827076 2023-12-09T10:37:40.259363+00:00 12345678.900032887235 12345678.900032887235 12345678.899978499860 12345678.899983391166 12345678.899983393028 17232342.046797975898 17232342.046797975898 17232342.077816262841 17232342.137269616127 17232342.137269616127 60287.442838687 2023-12-09T10:37:41.262583+00:00 12345678.899861264974 12345678.899861264974 12345678.900006724522 12345678.900017058477 12345678.900017056614 17232342.234644301236 17232342.234644301236 17232342.159105505794 17232342.211862817407 17232342.211862817407 60287.442850217 2023-12-09T10:37:42.258765+00:00 12345678.900021476671 12345678.900021476671 12345678.899994621053 12345678.899995030835 12345678.899995030835 17232342.174082685262 17232342.174082685262 17232342.239358291030 17232342.289385832846 17232342.289385829121 60287.442861805 2023-12-09T10:37:43.259958+00:00 12345678.899937702343 12345678.899937702343 12345678.899989696220 12345678.899989813566 12345678.899989815429 17232341.962204299867 17232341.962204299867 17232342.016600608826 17232341.987094372511 17232341.987094368786 60287.442873235 2023-12-09T10:37:44.247520+00:00 12345678.900023123249 12345678.900023123249 12345678.900004958734 12345678.900009101257 12345678.900009103119 17232342.276130780578 17232342.276130780578 17232342.169396851212 17232342.149790331721 17232342.149790335447 60287.442884834 2023-12-09T10:37:45.249617+00:00 12345678.899948135018 12345678.899948135018 12345678.899990651757 12345678.899965770543 12345678.899965772405 17232342.208723690361 17232342.208723690361 17232342.244892396033 17232342.296578913927 17232342.296578913927 60287.442896498 2023-12-09T10:37:46.257473+00:00 12345678.900185300037 12345678.900185300037 12345678.900013320148 12345678.900026803836 12345678.900026800111 17232342.234571933746 17232342.234571933746 17232342.120054032654 17232342.166587032378 17232342.166587032378 60287.442908107 2023-12-09T10:37:47.260431+00:00 12345678.899888113141 12345678.899888113141 12345678.900004250929 12345678.900009702891 12345678.900009702891 17232342.025821104646 17232342.025821104646 17232342.104261204600 17232342.077119350433 17232342.077119350433 60287.442919534 2023-12-09T10:37:48.247713+00:00 12345678.900114146993 12345678.900114146993 12345678.899995148182 12345678.899988960475 12345678.899988960475 17232341.936199907213 17232341.936199907213 17232342.025836493820 17232342.003980897367 17232342.003980897367 60287.442931144 2023-12-09T10:37:49.250831+00:00 12345678.899964569137 12345678.899964569137 12345678.900001583621 12345678.899989411235 12345678.899989413098 17232341.991617638618 17232341.991617638618 17232342.013804890215 17232341.987809550017 17232341.987809550017 60287.442942771 2023-12-09T10:37:50.255385+00:00 12345678.899984525517 12345678.899984525517 12345678.899980535731 12345678.899950493127 12345678.899950493127 17232342.048768062145 17232342.048768062145 17232342.014445912093 17232341.965471141040 17232341.965471141040 60287.442954313 2023-12-09T10:37:51.252636+00:00 12345678.900049645454 12345678.900049645454 12345678.899991348386 12345678.899987874553 12345678.899987874553 17232341.924158401787 17232341.924158401787 17232341.892047528177 17232341.833328690380 17232341.833328690380 60287.442965850 2023-12-09T10:37:52.249446+00:00 12345678.899994071573 12345678.899994071573 12345678.899998988956 12345678.899975562468 12345678.899975560606 17232342.388469133526 17232342.388469133526 17232342.340589705855 17232342.508395299315 17232342.508395299315 60287.442977577 2023-12-09T10:37:53.262594+00:00 12345678.899857990444 12345678.899857990444 12345678.899990541860 12345678.899960812181 12345678.899960814044 17232341.884730432183 17232341.884730432183 17232341.950548533350 17232341.913609944284 17232341.913609948009 60287.442989122 2023-12-09T10:37:54.260145+00:00 12345678.900015071034 12345678.900015071034 12345678.899982083589 12345678.899957317859 12345678.899957315996 17232342.037374928594 17232342.037374928594 17232342.160327281803 17232342.189835608006 17232342.189835608006 60287.443000560 2023-12-09T10:37:55.248366+00:00 12345678.900080641732 12345678.900080641732 12345678.900007696822 12345678.900028187782 12345678.900028189644 17232342.696726229042 17232342.696726229042 17232342.571749500930 17232342.592801909894 17232342.592801909894 60287.443012396 2023-12-09T10:37:56.271006+00:00 12345678.899950269610 12345678.899950269610 12345678.900010200217 12345678.899999074638 12345678.899999074638 17232342.075451832265 17232342.075451832265 17232342.056618168950 17232342.045833960176 17232342.045833960176 60287.443023677 2023-12-09T10:37:57.245685+00:00 12345678.900026610121 12345678.900026610121 12345678.899991672486 12345678.899970725179 12345678.899970723316 17232342.111299358308 17232342.111299358308 17232342.185299675912 17232342.179100036621 17232342.179100036621 60287.443035365 2023-12-09T10:37:58.255533+00:00 12345678.900039969012 12345678.900039969012 12345678.900016075000 12345678.900027863681 12345678.900027863681 17232342.541023187339 17232342.541023187339 17232342.477503176779 17232342.661739438772 17232342.661739435047 60287.443046971 2023-12-09T10:37:59.258262+00:00 12345678.899924537167 12345678.899924537167 12345678.900009268895 12345678.900033362210 12345678.900033360347 17232342.066196542233 17232342.066196542233 17232342.046024858952 17232341.967333249748 17232341.967333249748 60287.443058448 2023-12-09T10:38:00.249937+00:00 12345678.900002820417 12345678.900002820417 12345678.900017788634 12345678.899998905137 12345678.899998905137 17232342.189577426761 17232342.189577426761 17232342.325206946582 17232342.249943748116 17232342.249943748116 60287.443070007 2023-12-09T10:38:01.248651+00:00 12345678.900059506297 12345678.900059506297 12345678.899994473904 12345678.899981020018 12345678.899981020018 17232342.231287561357 17232342.231287561357 17232342.130690276623 17232342.032995853573 17232342.032995853573 60287.443081665 2023-12-09T10:38:02.255869+00:00 12345678.899993559346 12345678.899993559346 12345678.899988140911 12345678.899980831891 12345678.899980831891 17232342.213841620833 17232342.213841620833 17232342.157607287169 17232342.190106544644 17232342.190106544644 60287.443093133 2023-12-09T10:38:03.246705+00:00 12345678.899945331737 12345678.899945331737 12345678.899976167828 12345678.899947026744 12345678.899947026744 17232342.731318499893 17232342.731318499893 17232342.702452246100 17232342.974173478782 17232342.974173478782 60287.443104670 2023-12-09T10:38:04.243517+00:00 12345678.900043068454 12345678.900043068454 12345678.900004262105 12345678.900012029335 12345678.900012025610 17232342.013679299504 17232342.013679299504 17232342.286249309778 17232342.040420498699 17232342.040420498699 60287.443116228 2023-12-09T10:38:05.242129+00:00 12345678.899885913357 12345678.899885913357 12345678.899969518185 12345678.899964975193 12345678.899964973330 17232342.974056154490 17232342.974056154490 17232342.759926997125 17232342.891477420926 17232342.891477417201 60287.443127849 2023-12-09T10:38:06.246125+00:00 12345678.899965817109 12345678.899965817109 12345678.899989521131 12345678.899972021580 12345678.899972021580 17232342.405663866550 17232342.405663866550 17232342.417735997587 17232342.372051205486 17232342.372051205486 60287.443139437 2023-12-09T10:38:07.247379+00:00 12345678.900029722601 12345678.900029722601 12345678.900020951405 12345678.900021929294 12345678.900021929294 17232342.547765370458 17232342.547765370458 17232342.512452576309 17232342.599218990654 17232342.599218990654 60287.443150965 2023-12-09T10:38:08.243355+00:00 12345678.900124093518 12345678.900124093518 12345678.900019992143 12345678.900027861819 12345678.900027861819 17232343.036262556911 17232343.036262556911 17232342.986442834139 17232343.055959641933 17232343.055959641933 60287.443162528 2023-12-09T10:38:09.242408+00:00 12345678.899967450649 12345678.899967450649 12345678.900007467717 12345678.899994950742 12345678.899994950742 17232342.780218310654 17232342.780218310654 17232342.857931699604 17232342.727521676570 17232342.727521672845 60287.443174073 2023-12-09T10:38:10.239860+00:00 12345678.900019975379 12345678.900019975379 12345678.900003949180 12345678.900010457262 12345678.900010457262 17232342.761608589441 17232342.761608589441 17232342.677309375256 17232342.733514275402 17232342.733514275402 60287.443185733 2023-12-09T10:38:11.247344+00:00 12345678.899896111339 12345678.899896111339 12345678.899991715327 12345678.899983985350 12345678.899983985350 17232342.621813535690 17232342.621813535690 17232342.698144324124 17232342.695669654757 17232342.695669654757 60287.443197309 2023-12-09T10:38:12.247455+00:00 12345678.900018468499 12345678.900018468499 12345678.899995777756 12345678.900002462789 12345678.900002464652 17232343.130770262331 17232343.130770262331 17232342.968113921583 17232342.982353188097 17232342.982353191823 60287.443209017 2023-12-09T10:38:13.259021+00:00 12345678.900037009269 12345678.900037009269 12345678.899999231100 12345678.900024797767 12345678.900024797767 17232343.009202957153 17232343.009202957153 17232343.257088173181 17232343.255960974842 17232343.255960974842 60287.443220514 2023-12-09T10:38:14.252386+00:00 12345678.899930426851 12345678.899930426851 12345678.899963896722 12345678.899979522452 12345678.899979522452 17232343.294885084033 17232343.294885084033 17232343.188538070768 17232343.209197547287 17232343.209197547287 60287.443232179 2023-12-09T10:38:15.260290+00:00 12345678.899970145896 12345678.899970145896 12345678.900006657466 12345678.900003161281 12345678.900003161281 17232342.503990858793 17232342.503990858793 17232342.480214457959 17232342.384740777314 17232342.384740777314 60287.443243813 2023-12-09T10:38:16.265419+00:00 12345678.900086335838 12345678.900086335838 12345678.899991709739 12345678.900004535913 12345678.900004534051 17232342.509827572852 17232342.509827572852 17232342.544789899141 17232342.556672930717 17232342.556672930717 60287.443255272 2023-12-09T10:38:17.255472+00:00 12345678.899906018749 12345678.899906018749 12345678.899998113513 12345678.900004591793 12345678.900004589930 17232343.422422595322 17232343.422422595322 17232343.368059005588 17232343.558988112956 17232343.558988112956 60287.443266780 2023-12-09T10:38:18.249748+00:00 12345678.900141701102 12345678.900141701102 12345678.900008110330 12345678.900013793260 12345678.900013795123 17232343.115090932697 17232343.115090932697 17232343.050902444869 17232342.953818555921 17232342.953818555921 60287.443278381 2023-12-09T10:38:19.252134+00:00 12345678.899835705757 12345678.899835705757 12345678.899996599182 12345678.899977546185 12345678.899977544323 17232342.673587501049 17232342.673587501049 17232343.024390064180 17232342.845064584166 17232342.845064584166 60287.443289941 2023-12-09T10:38:20.250940+00:00 12345678.900043835863 12345678.900043835863 12345678.900008110330 12345678.900034831837 12345678.900034833699 17232343.351659446955 17232343.351659446955 17232343.218439646065 17232343.279768262058 17232343.279768262058 60287.443301521 2023-12-09T10:38:21.251411+00:00 12345678.900010861456 12345678.900010861456 12345678.899991657585 12345678.899995667860 12345678.899995665997 17232342.954450972378 17232342.954450972378 17232342.857562486082 17232342.854575123638 17232342.854575123638 60287.443313200 2023-12-09T10:38:22.260492+00:00 12345678.900116125122 12345678.900116125122 12345678.900008684024 12345678.900012036785 12345678.900012040511 17232343.092612721026 17232343.092612721026 17232343.095639090985 17232343.251466561109 17232343.251466561109 60287.443324763 2023-12-09T10:38:23.259537+00:00 12345678.899907140061 12345678.899907140061 12345678.899992959574 12345678.899998890236 12345678.899998890236 17232343.046098805964 17232343.046098805964 17232343.075412683189 17232343.107227463275 17232343.107227463275 60287.443336276 2023-12-09T10:38:24.254266+00:00 12345678.899970499799 12345678.899970499799 12345678.899997740984 12345678.900003058836 12345678.900003056973 17232343.055808529258 17232343.055808529258 17232343.047672536224 17232343.033587366343 17232343.033587366343 60287.443347785 2023-12-09T10:38:25.248642+00:00 12345678.900081170723 12345678.900081170723 12345678.899983126670 12345678.899985626340 12345678.899985628203 17232343.067311096936 17232343.067311096936 17232343.087459336966 17232343.109887380153 17232343.109887380153 60287.443359361 2023-12-09T10:38:26.248847+00:00 12345678.899907384068 12345678.899907384068 12345678.899990132079 12345678.899987418205 12345678.899987418205 17232343.014652524143 17232343.014652524143 17232342.938433092088 17232342.879927400500 17232342.879927400500 60287.443370912 2023-12-09T10:38:27.246833+00:00 12345678.899988820776 12345678.899988820776 12345678.900003666058 12345678.899988731369 12345678.899988735095 17232342.696900408715 17232342.696900408715 17232342.691026747227 17232342.626844510436 17232342.626844506711 60287.443382502 2023-12-09T10:38:28.248138+00:00 12345678.900001721457 12345678.900001721457 12345678.899999124929 12345678.900006428361 12345678.900006426498 17232342.840007528663 17232342.840007528663 17232342.844016939402 17232342.835409313440 17232342.835409313440 60287.443394070 2023-12-09T10:38:29.247626+00:00 12345678.899945249781 12345678.899945249781 12345678.899985803291 12345678.899992976338 12345678.899992976338 17232343.040710072964 17232343.040710072964 17232343.187396746129 17232343.083755075932 17232343.083755075932 60287.443405777 2023-12-09T10:38:30.259145+00:00 12345678.900049988180 12345678.900049988180 12345678.900014931336 12345678.900016441941 12345678.900016445667 17232343.534484684467 17232343.534484684467 17232343.455447085202 17232343.550022192299 17232343.550022192299 60287.443417377 2023-12-09T10:38:31.261397+00:00 12345678.900073239580 12345678.900073239580 12345678.900009896606 12345678.900015885010 12345678.900015883148 17232342.943772848696 17232342.943772848696 17232342.914474021643 17232342.847642090172 17232342.847642090172 60287.443428814 2023-12-09T10:38:32.249553+00:00 12345678.899995876476 12345678.899995876476 12345678.900000378489 12345678.900005288422 12345678.900005288422 17232342.791206680238 17232342.791206680238 17232342.851235542446 17232342.860156279057 17232342.860156279057 60287.443440483 2023-12-09T10:38:33.257729+00:00 12345678.900026571006 12345678.900026571006 12345678.900001512840 12345678.900024523959 12345678.900024522096 17232343.067918282002 17232343.067918282002 17232342.958625894040 17232342.964707680047 17232342.964707680047 60287.443451989 2023-12-09T10:38:34.251783+00:00 12345678.899971837178 12345678.899971837178 12345678.899964455515 12345678.899938097224 12345678.899938095361 17232343.148454565555 17232343.148454565555 17232343.227766260505 17232343.246803693473 17232343.246803693473 60287.443463521 2023-12-09T10:38:35.248181+00:00 12345678.899943519384 12345678.899943519384 12345678.900000464171 12345678.900000164285 12345678.900000162423 17232343.052472345531 17232343.052472345531 17232343.291496187449 17232343.136635139585 17232343.136635139585 60287.443475330 2023-12-09T10:38:36.268548+00:00 12345678.900034274906 12345678.900034274906 12345678.899999970570 12345678.899979855865 12345678.899979855865 17232343.510126929730 17232343.510126929730 17232343.255267001688 17232343.301587484777 17232343.301587484777 60287.443486811 2023-12-09T10:38:37.260489+00:00 12345678.899910040200 12345678.899910040200 12345678.899991322309 12345678.899983536452 12345678.899983536452 17232342.728663854301 17232342.728663854301 17232342.701138190925 17232342.616851266474 17232342.616851266474 60287.443498235 2023-12-09T10:38:38.247513+00:00 12345678.900123218074 12345678.900123218074 12345678.899984329939 12345678.899990962818 12345678.899990966544 17232342.886460158974 17232342.886460158974 17232342.961694948375 17232343.017132215202 17232343.017132211477 60287.443509810 2023-12-09T10:38:39.247540+00:00 12345678.899998717010 12345678.899998717010 12345678.900016823784 12345678.900033423677 12345678.900033425540 17232343.189101815224 17232343.189101815224 17232343.114533357322 17232343.145861763507 17232343.145861763507 60287.443521380 2023-12-09T10:38:40.247293+00:00 12345678.899881547317 12345678.899881547317 12345678.899968611076 12345678.899960197508 12345678.899960197508 17232342.784757122397 17232342.784757122397 17232342.822820961475 17232342.668808162212 17232342.668808162212 60287.443533095 2023-12-09T10:38:41.259395+00:00 12345678.900015873834 12345678.900015873834 12345678.900011414662 12345678.900042891502 12345678.900042891502 17232342.623449403793 17232342.623449403793 17232342.663525756449 17232342.627164427191 17232342.627164427191 60287.443544662 2023-12-09T10:38:42.258746+00:00 12345678.900058975443 12345678.900058975443 12345678.899998378009 12345678.900013485923 12345678.900013484061 17232343.031743340194 17232343.031743340194 17232342.947918593884 17232343.051466193050 17232343.051466193050 60287.443556126 2023-12-09T10:38:43.249318+00:00 12345678.899900516495 12345678.899900516495 12345678.899994011968 12345678.899976076558 12345678.899976074696 17232342.876683052629 17232342.876683052629 17232342.992806393653 17232342.910831119865 17232342.910831116140 60287.443567686 2023-12-09T10:38:44.248082+00:00 12345678.900060098618 12345678.900060098618 12345678.899994945154 12345678.899989524856 12345678.899989522994 17232343.486932132393 17232343.486932132393 17232343.372473742813 17232343.533067092299 17232343.533067092299 60287.443579317 2023-12-09T10:38:45.252998+00:00 12345678.900029085577 12345678.900029085577 12345678.900001864880 12345678.900001784787 12345678.900001784787 17232343.198376677930 17232343.198376677930 17232343.121930558234 17232343.098569229245 17232343.098569229245 60287.443590939 2023-12-09T10:38:46.257090+00:00 12345678.899920668453 12345678.899920668453 12345678.899990987033 12345678.899977151304 12345678.899977151304 17232342.810896862298 17232342.810896862298 17232342.909911260009 17232342.776011556387 17232342.776011556387 60287.443602441 2023-12-09T10:38:47.250878+00:00 12345678.899967946112 12345678.899967946112 12345678.900014523417 12345678.900008505210 12345678.900008503348 17232343.393468778580 17232343.393468778580 17232343.438746046275 17232343.419695183635 17232343.419695183635 60287.443614110 2023-12-09T10:38:48.259135+00:00 12345678.900125572458 12345678.900125572458 12345678.899978354573 12345678.899992914870 12345678.899992914870 17232343.640590421855 17232343.640590421855 17232343.623367857188 17232343.658263061196 17232343.658263061196 60287.443625675 2023-12-09T10:38:49.258339+00:00 12345678.899929318577 12345678.899929318577 12345678.899983368814 12345678.899986280128 12345678.899986281991 17232343.376974064857 17232343.376974064857 17232343.461205389351 17232343.533171143383 17232343.533171139657 60287.443637118 2023-12-09T10:38:50.246986+00:00 12345678.900076735765 12345678.900076735765 12345678.900035934523 12345678.900055911392 12345678.900055913255 17232343.398843657225 17232343.398843657225 17232343.296488419175 17232343.257436674088 17232343.257436674088 60287.443648721 2023-12-09T10:38:51.249517+00:00 12345678.899919483811 12345678.899919483811 12345678.900002950802 12345678.900003291667 12345678.900003291667 17232343.605657923967 17232343.605657923967 17232343.472017891705 17232343.347404360771 17232343.347404360771 60287.443660253 2023-12-09T10:38:52.245866+00:00 12345678.900009026751 12345678.900009026751 12345678.900001771748 12345678.899973021820 12345678.899973023683 17232343.626012958586 17232343.626012958586 17232343.799830827862 17232343.804829489440 17232343.804829489440 60287.443671868 2023-12-09T10:38:53.249436+00:00 12345678.899968136102 12345678.899968136102 12345678.900002876297 12345678.900001881644 12345678.900001881644 17232343.963354539126 17232343.963354539126 17232343.812217138708 17232343.982654690742 17232343.982654690742 60287.443683447 2023-12-09T10:38:54.249821+00:00 12345678.900015007704 12345678.900015007704 12345678.900011921301 12345678.900050586089 12345678.900050587952 17232343.309561289847 17232343.309561289847 17232343.472822584212 17232343.478005461395 17232343.478005461395 60287.443695012 2023-12-09T10:38:55.249030+00:00 12345678.899997582659 12345678.899997582659 12345678.899997085333 12345678.900003079325 12345678.900003077462 17232343.585205048323 17232343.585205048323 17232343.502999205142 17232343.574253074825 17232343.574253078550 60287.443706730 2023-12-09T10:38:56.261475+00:00 12345678.900028428063 12345678.900028428063 12345678.900000523776 12345678.900010889396 12345678.900010889396 17232343.802793566138 17232343.802793566138 17232343.740603722632 17232343.756210897118 17232343.756210897118 60287.443718146 2023-12-09T10:38:57.247816+00:00 12345678.900057418272 12345678.900057418272 12345678.899961862713 12345678.899958943948 12345678.899958943948 17232344.059815175831 17232344.059815175831 17232344.114655312151 17232344.102137967944 17232344.102137967944 60287.443729870 2023-12-09T10:38:58.260766+00:00 12345678.899841746315 12345678.899841746315 12345678.899975949898 12345678.899973602965 12345678.899973602965 17232343.813625786453 17232343.813625786453 17232343.868789844215 17232343.790444713086 17232343.790444713086 60287.443741297 2023-12-09T10:38:59.248079+00:00 12345678.900130579248 12345678.900130579248 12345678.900001540780 12345678.900045825168 12345678.900045825168 17232343.624327998608 17232343.624327998608 17232343.781417764723 17232343.767257180065 17232343.767257180065 60287.443752887 2023-12-09T10:39:00.249389+00:00 12345678.899953754619 12345678.899953754619 12345678.899993868545 12345678.899993123487 12345678.899993123487 17232343.584801129997 17232343.584801129997 17232343.405287083238 17232343.529523268342 17232343.529523268342 60287.443764461 2023-12-09T10:39:01.249408+00:00 12345678.899941461161 12345678.899941461161 12345678.900004807860 12345678.899981509894 12345678.899981511757 17232342.968579936773 17232342.968579936773 17232343.056645665318 17232343.056286867708 17232343.056286867708 60287.443776207 2023-12-09T10:39:02.264280+00:00 12345678.900009842589 12345678.900009842589 12345678.900005893782 12345678.899994442239 12345678.899994440377 17232343.809615556151 17232343.809615556151 17232343.588724009693 17232343.618110504001 17232343.618110507727 60287.443787888 2023-12-09T10:39:03.273509+00:00 12345678.900053927675 12345678.900053927675 12345678.899996994063 12345678.899992775172 12345678.899992777035 17232343.353568412364 17232343.353568412364 17232343.551750928164 17232343.555284120142 17232343.555284120142 60287.443799106 2023-12-09T10:39:04.242810+00:00 12345678.899947430938 12345678.899947430938 12345678.899997817352 12345678.899975672364 12345678.899975672364 17232343.828617896885 17232343.828617896885 17232343.757717035711 17232343.958563905209 17232343.958563908935 60287.443810680 2023-12-09T10:39:05.242795+00:00 12345678.899972047657 12345678.899972047657 12345678.900007674471 12345678.899984428659 12345678.899984428659 17232343.652141947299 17232343.652141947299 17232343.548085846007 17232343.361195698380 17232343.361195698380 60287.443822276 2023-12-09T10:39:06.244645+00:00 12345678.900012012571 12345678.900012012571 12345678.899984287098 12345678.899969479069 12345678.899969480932 17232343.826172016561 17232343.826172016561 17232343.892654508352 17232343.874962322414 17232343.874962322414 60287.443833825 2023-12-09T10:39:07.242497+00:00 12345678.900068728253 12345678.900068728253 12345678.900000305846 12345678.900014381856 12345678.900014381856 17232343.834872931242 17232343.834872931242 17232343.926295515150 17232343.939241815358 17232343.939241815358 60287.443845405 2023-12-09T10:39:08.243025+00:00 12345678.899925371632 12345678.899925371632 12345678.899985302240 12345678.899978620932 12345678.899978619069 17232343.820584878325 17232343.820584878325 17232343.733055759221 17232343.719214145094 17232343.719214145094 60287.443857002 2023-12-09T10:39:09.244967+00:00 12345678.900091722608 12345678.900091722608 12345678.899997837842 12345678.899974970147 12345678.899974972010 17232343.498668089509 17232343.498668089509 17232343.688975062221 17232343.595715221018 17232343.595715221018 60287.443868537 2023-12-09T10:39:10.241620+00:00 12345678.899881018326 12345678.899881018326 12345678.900008320808 12345678.899992443621 12345678.899992441759 17232344.293891903013 17232344.293891903013 17232344.168622404337 17232344.232214178890 17232344.232214178890 60287.443880172 2023-12-09T10:39:11.246894+00:00 12345678.900068044662 12345678.900068044662 12345678.900016093627 12345678.900019450113 12345678.900019451976 17232344.301915746182 17232344.301915746182 17232344.240856811404 17232344.241029441357 17232344.241029445082 60287.443891877 2023-12-09T10:39:12.258151+00:00 12345678.900096464902 12345678.900096464902 12345678.900004474446 12345678.900000216439 12345678.900000214577 17232344.425915472209 17232344.425915472209 17232344.316134694964 17232344.468063775450 17232344.468063775450 60287.443903341 2023-12-09T10:39:13.248649+00:00 12345678.900002099574 12345678.900002099574 12345678.899991555139 12345678.900031361729 12345678.900031361729 17232343.878257639706 17232343.878257639706 17232344.076269540936 17232343.950632963330 17232343.950632963330 60287.443914920 2023-12-09T10:39:14.249090+00:00 12345678.899867922068 12345678.899867922068 12345678.900001280010 12345678.900018416345 12345678.900018416345 17232344.191311199218 17232344.191311199218 17232344.184012353420 17232344.276987608522 17232344.276987608522 60287.443926522 2023-12-09T10:39:15.251470+00:00 12345678.900010272861 12345678.900010272861 12345678.899982044473 12345678.899968503043 12345678.899968499318 17232343.894426669925 17232343.894426669925 17232343.828533284366 17232343.846255283803 17232343.846255283803 60287.443938265 2023-12-09T10:39:16.266056+00:00 12345678.900018615648 12345678.900018615648 12345678.900011194870 12345678.900004612282 12345678.900004612282 17232343.748396061361 17232343.748396061361 17232343.714510686696 17232343.631265059114 17232343.631265059114 60287.443949629 2023-12-09T10:39:17.247924+00:00 12345678.900058032945 12345678.900058032945 12345678.899995934218 12345678.899973606691 12345678.899973606691 17232344.057340148836 17232344.057340148836 17232344.065644405782 17232344.219038259238 17232344.219038259238 60287.443961207 2023-12-09T10:39:18.248280+00:00 12345678.900002550334 12345678.900002550334 12345678.899994730949 12345678.899984551594 12345678.899984549731 17232343.578052978963 17232343.578052978963 17232343.658084895462 17232343.677871894091 17232343.677871894091 60287.443972784 2023-12-09T10:39:19.248511+00:00 12345678.899923851714 12345678.899923851714 12345678.899981323630 12345678.899975061417 12345678.899975065142 17232343.619181618094 17232343.619181618094 17232343.633350215852 17232343.644172672182 17232343.644172672182 60287.443984480 2023-12-09T10:39:20.259017+00:00 12345678.900015641004 12345678.900015641004 12345678.899986919016 12345678.899970620871 12345678.899970620871 17232343.598981309682 17232343.598981309682 17232343.579811450094 17232343.394081387669 17232343.394081387669 60287.443995968 2023-12-09T10:39:21.251652+00:00 12345678.899995423853 12345678.899995423853 12345678.900004576892 12345678.899995611981 12345678.899995611981 17232343.955640144646 17232343.955640144646 17232343.987217281014 17232343.982054013759 17232343.982054013759 60287.444007501 2023-12-09T10:39:22.248081+00:00 12345678.899876309559 12345678.899876309559 12345678.899978848174 12345678.899982707575 12345678.899982709438 17232343.841000389308 17232343.841000389308 17232343.678321786225 17232343.621964614838 17232343.621964614838 60287.444019188 2023-12-09T10:39:23.257835+00:00 12345678.900169227272 12345678.900169227272 12345678.900013377890 12345678.900030801073 12345678.900030801073 17232343.782006569207 17232343.782006569207 17232343.783059205860 17232343.743034679443 17232343.743034679443 60287.444030785 2023-12-09T10:39:24.259854+00:00 12345678.900012113154 12345678.900012113154 12345678.900028884411 12345678.900019686669 12345678.900019686669 17232344.009928382933 17232344.009928382933 17232344.195863950998 17232344.114817958325 17232344.114817958325 60287.444042295 2023-12-09T10:39:25.254267+00:00 12345678.899879237637 12345678.899879237637 12345678.899990156293 12345678.900005197152 12345678.900005195290 17232344.034768499434 17232344.034768499434 17232344.055381942540 17232344.102542337030 17232344.102542337030 60287.444053995 2023-12-09T10:39:26.265200+00:00 12345678.900090361014 12345678.900090361014 12345678.899994093925 12345678.900003088638 12345678.900003090501 17232344.399672940373 17232344.399672940373 17232344.169885180891 17232344.279505938292 17232344.279505938292 60287.444065357 2023-12-09T10:39:27.246854+00:00 12345678.899982819334 12345678.899982819334 12345678.900000352412 12345678.899982644245 12345678.899982644245 17232344.118523310870 17232344.118523310870 17232344.187104258686 17232344.076334718615 17232344.076334722340 60287.444077083 2023-12-09T10:39:28.259991+00:00 12345678.899995120242 12345678.899995120242 12345678.899992931634 12345678.899981388822 12345678.899981390685 17232344.049774322659 17232344.049774322659 17232344.067107196897 17232343.995275139809 17232343.995275139809 60287.444088679 2023-12-09T10:39:29.261902+00:00 12345678.899899566546 12345678.899899566546 12345678.899991841987 12345678.900004019961 12345678.900004019961 17232344.012600336224 17232344.012600336224 17232344.065646179020 17232343.967156678438 17232343.967156678438 60287.444100116 2023-12-09T10:39:30.250079+00:00 12345678.900097496808 12345678.900097496808 12345678.899984480813 12345678.899977793917 12345678.899977793917 17232343.876101303846 17232343.876101303846 17232344.031231682748 17232343.977019954473 17232343.977019958198 60287.444111777 2023-12-09T10:39:31.257576+00:00 12345678.899925140664 12345678.899925140664 12345678.900005821139 12345678.900010522455 12345678.900010522455 17232344.425225749612 17232344.425225749612 17232344.240488793701 17232344.377884294838 17232344.377884294838 60287.444123390 2023-12-09T10:39:32.260871+00:00 12345678.900007102638 12345678.900007102638 12345678.899979185313 12345678.899952514097 12345678.899952512234 17232344.006580758840 17232344.006580758840 17232344.040507640690 17232343.976136621088 17232343.976136621088 60287.444134827 2023-12-09T10:39:33.249070+00:00 12345678.900008324534 12345678.900008324534 12345678.899979958311 12345678.899942459539 12345678.899942459539 17232344.323823884130 17232344.323823884130 17232344.326076887548 17232344.334459859878 17232344.334459859878 60287.444146395 2023-12-09T10:39:34.248482+00:00 12345678.899962462485 12345678.899962462485 12345678.899994125590 12345678.899986477569 12345678.899986477569 17232344.522574122995 17232344.522574122995 17232344.495431754738 17232344.479738645256 17232344.479738645256 60287.444157962 2023-12-09T10:39:35.247945+00:00 12345678.899966998026 12345678.899966998026 12345678.900002533570 12345678.899981990457 12345678.899981990457 17232344.268634133041 17232344.268634133041 17232344.306912280619 17232344.277110170573 17232344.277110170573 60287.444169616 2023-12-09T10:39:36.254820+00:00 12345678.899968100712 12345678.899968100712 12345678.900008711964 12345678.900002161041 12345678.900002162904 17232344.358780868351 17232344.358780868351 17232344.271522000432 17232344.369182392955 17232344.369182392955 60287.444181110 2023-12-09T10:39:37.247871+00:00 12345678.900067521259 12345678.900067521259 12345678.900008164346 12345678.900005158037 12345678.900005159900 17232343.772862192243 17232343.772862192243 17232343.828869257122 17232343.711987093091 17232343.711987093091 60287.444192748 2023-12-09T10:39:38.253436+00:00 12345678.900081632659 12345678.900081632659 12345678.900006111711 12345678.900001073256 12345678.900001071393 17232343.748014383018 17232343.748014383018 17232343.786207083613 17232343.737870663404 17232343.737870667130 60287.444204362 2023-12-09T10:39:39.256862+00:00 12345678.899850618094 12345678.899850618094 12345678.899995746091 12345678.900005828589 12345678.900005826727 17232343.649757023901 17232343.649757023901 17232343.748050272465 17232343.687151700258 17232343.687151700258 60287.444215971 2023-12-09T10:39:40.259887+00:00 12345678.900061290711 12345678.900061290711 12345678.899990748614 12345678.900019520894 12345678.900019520894 17232343.909071914852 17232343.909071914852 17232343.825141735375 17232343.789728276432 17232343.789728276432 60287.444227393 2023-12-09T10:39:41.246788+00:00 12345678.899990225211 12345678.899990225211 12345678.899990128353 12345678.900000542402 12345678.900000542402 17232344.145918801427 17232344.145918801427 17232344.108428597450 17232344.246683098376 17232344.246683098376 60287.444238982 2023-12-09T10:39:42.248061+00:00 12345678.899970790371 12345678.899970790371 12345678.899974834174 12345678.899966098368 12345678.899966098368 17232344.143747575581 17232344.143747575581 17232344.158027075231 17232344.215281192213 17232344.215281192213 60287.444250575 2023-12-09T10:39:43.249654+00:00 12345678.899936983362 12345678.899936983362 12345678.899996340275 12345678.900006923825 12345678.900006920099 17232344.382623754442 17232344.382623754442 17232344.321056269109 17232344.290704689920 17232344.290704686195 60287.444262268 2023-12-09T10:39:44.259906+00:00 12345678.900136196986 12345678.900136196986 12345678.899996059015 12345678.900007171556 12345678.900007175282 17232344.423185203224 17232344.423185203224 17232344.332418963313 17232344.346455104649 17232344.346455104649 60287.444273710 2023-12-09T10:39:45.248519+00:00 12345678.899964282289 12345678.899964282289 12345678.900017451495 12345678.900017814711 12345678.900017814711 17232343.695736896247 17232343.695736896247 17232343.893395524472 17232343.816673140973 17232343.816673137248 60287.444285508 2023-12-09T10:39:46.267922+00:00 12345678.900037322193 12345678.900037322193 12345678.899999683723 12345678.899994213134 12345678.899994214997 17232344.187083058059 17232344.187083058059 17232344.182535290718 17232344.237085334957 17232344.237085338682 60287.444296988 2023-12-09T10:39:47.259722+00:00 12345678.899953639135 12345678.899953639135 12345678.900002652779 12345678.900041695684 12345678.900041693822 17232344.461837258190 17232344.461837258190 17232344.296797148883 17232344.367753278464 17232344.367753278464 60287.444308411 2023-12-09T10:39:48.246689+00:00 12345678.900074271485 12345678.900074271485 12345678.900007212535 12345678.900030769408 12345678.900030769408 17232344.361245121807 17232344.361245121807 17232344.520950701088 17232344.566097505391 17232344.566097505391 60287.444320010 2023-12-09T10:39:49.248869+00:00 12345678.899928936735 12345678.899928936735 12345678.899996055290 12345678.899978632107 12345678.899978632107 17232345.097660224885 17232345.097660224885 17232344.874533154070 17232344.973017688841 17232344.973017688841 60287.444331576 2023-12-09T10:39:50.248171+00:00 12345678.900088841096 12345678.900088841096 12345678.899997564033 12345678.899969600141 12345678.899969602004 17232344.442980118096 17232344.442980118096 17232344.526855863631 17232344.605265006423 17232344.605265006423 60287.444343289 2023-12-09T10:39:51.260168+00:00 12345678.899942524731 12345678.899942524731 12345678.899984572083 12345678.899972705171 12345678.899972703308 17232344.153696656227 17232344.153696656227 17232344.100014749914 17232344.126223690808 17232344.126223690808 60287.444354740 2023-12-09T10:39:52.249564+00:00 12345678.900044748560 12345678.900044748560 12345678.899997968227 12345678.899985788390 12345678.899985788390 17232343.895139470696 17232343.895139470696 17232344.021619170904 17232343.919690817595 17232343.919690817595 60287.444366307 2023-12-09T10:39:53.248967+00:00 12345678.899975461885 12345678.899975461885 12345678.899996094406 12345678.899998694658 12345678.899998694658 17232344.050047855824 17232344.050047855824 17232344.169607043266 17232344.081847917289 17232344.081847921014 60287.444377872 2023-12-09T10:39:54.248146+00:00 12345678.899960240349 12345678.899960240349 12345678.899986902252 12345678.900010244921 12345678.900010244921 17232344.234123650938 17232344.234123650938 17232344.053641423583 17232344.094529360533 17232344.094529360533 60287.444389496 2023-12-09T10:39:55.252404+00:00 12345678.899941140786 12345678.899941140786 12345678.899998409674 12345678.900012580678 12345678.900012584403 17232343.949516769499 17232343.949516769499 17232343.928167227656 17232343.938932128251 17232343.938932128251 60287.444401220 2023-12-09T10:39:56.265407+00:00 12345678.899976186454 12345678.899976186454 12345678.900004267693 12345678.900009531528 12345678.900009535253 17232344.089464988559 17232344.089464988559 17232344.097235716879 17232344.200921252370 17232344.200921252370 60287.444412642 2023-12-09T10:39:57.252299+00:00 12345678.900093739852 12345678.900093739852 12345678.899998972192 12345678.900007052347 12345678.900007054210 17232344.069125864655 17232344.069125864655 17232344.126066498458 17232344.195363163948 17232344.195363163948 60287.444424313 2023-12-09T10:39:58.260605+00:00 12345678.899884765968 12345678.899884765968 12345678.900021981448 12345678.900070006028 12345678.900070006028 17232343.987681966275 17232343.987681966275 17232343.983919735998 17232343.835595931858 17232343.835595931858 60287.444435742 2023-12-09T10:39:59.248091+00:00 12345678.900124209002 12345678.900124209002 12345678.900002395734 12345678.900011440739 12345678.900011437014 17232343.931528400630 17232343.931528400630 17232344.070632454008 17232343.967237580568 17232343.967237580568 60287.444447475 2023-12-09T10:40:00.261837+00:00 12345678.899905564263 12345678.899905564263 12345678.900002760813 12345678.899991380051 12345678.899991380051 17232344.276002161205 17232344.276002161205 17232344.096833083779 17232344.203335296363 17232344.203335296363 60287.444458876 2023-12-09T10:40:01.246903+00:00 12345678.900153571740 12345678.900153571740 12345678.899997774512 12345678.899986268952 12345678.899986268952 17232344.141300115734 17232344.141300115734 17232344.218236971647 17232344.299260728061 17232344.299260724336 60287.444470654 2023-12-09T10:40:02.264475+00:00 12345678.900014622137 12345678.900014622137 12345678.899990804493 12345678.900013292208 12345678.900013294071 17232344.256151072681 17232344.256151072681 17232344.344463817775 17232344.266700752079 17232344.266700752079 60287.444482044 2023-12-09T10:40:03.248598+00:00 12345678.899902224541 12345678.899902224541 12345678.899984890595 12345678.899969553575 12345678.899969555438 17232344.968778852373 17232344.968778852373 17232344.691743128002 17232344.881196089089 17232344.881196092814 60287.444493589 2023-12-09T10:40:04.246069+00:00 12345678.899912318215 12345678.899912318215 12345678.900016650558 12345678.900013070554 12345678.900013072416 17232344.213944163173 17232344.213944163173 17232344.421900976449 17232344.431026503444 17232344.431026499718 60287.444505164 2023-12-09T10:40:05.246227+00:00 12345678.900093737990 12345678.900093737990 12345678.899973660707 12345678.899965336546 12345678.899965336546 17232344.192324753851 17232344.192324753851 17232344.202742163092 17232344.172913733870 17232344.172913733870 60287.444516773 2023-12-09T10:40:06.249228+00:00 12345678.900043202564 12345678.900043202564 12345678.900006877258 12345678.899989109486 12345678.899989105761 17232344.980156123638 17232344.980156123638 17232344.881927490234 17232345.091394990683 17232345.091394990683 60287.444528264 2023-12-09T10:40:07.242019+00:00 12345678.899831380695 12345678.899831380695 12345678.899992089719 12345678.899944309145 12345678.899944309145 17232344.977854687721 17232344.977854687721 17232344.832598581910 17232344.877786774188 17232344.877786774188 60287.444539834 2023-12-09T10:40:08.241694+00:00 12345678.900054974481 12345678.900054974481 12345678.899984627962 12345678.899973023683 12345678.899973021820 17232344.457726959139 17232344.457726959139 17232344.451820697635 17232344.259148657322 17232344.259148653597 60287.444551451 2023-12-09T10:40:09.245334+00:00 12345678.900050818920 12345678.900050818920 12345678.900005070493 12345678.900017570704 12345678.900017570704 17232344.518126733601 17232344.518126733601 17232344.793142229319 17232344.567399408668 17232344.567399408668 60287.444562994 2023-12-09T10:40:10.242708+00:00 12345678.899890158325 12345678.899890158325 12345678.900002084672 12345678.900022363290 12345678.900022365153 17232345.018100291491 17232345.018100291491 17232344.975808620453 17232344.896630838513 17232344.896630838513 60287.444574573 2023-12-09T10:40:11.243074+00:00 12345678.900060230866 12345678.900060230866 12345678.899989444762 12345678.899990137666 12345678.899990137666 17232345.016492310911 17232345.016492310911 17232344.932971324772 17232345.065515968949 17232345.065515968949 60287.444586193 2023-12-09T10:40:12.247067+00:00 12345678.900076655671 12345678.900076655671 12345678.899991428480 12345678.899972867221 12345678.899972869083 17232344.657294865698 17232344.657294865698 17232344.676698625088 17232344.711810156703 17232344.711810156703 60287.444597886 2023-12-09T10:40:13.257344+00:00 12345678.899829221889 12345678.899829221889 12345678.899996850640 12345678.899985153228 12345678.899985151365 17232344.869156137109 17232344.869156137109 17232344.872723817825 17232344.956790775061 17232344.956790775061 60287.444609360 2023-12-09T10:40:14.248702+00:00 12345678.900035375729 12345678.900035375729 12345678.899995118380 12345678.899985425174 12345678.899985425174 17232344.915505424142 17232344.915505424142 17232344.738516818732 17232344.668606918305 17232344.668606918305 60287.444621061 2023-12-09T10:40:15.259711+00:00 12345678.899989310652 12345678.899989310652 12345678.899993799627 12345678.900006989017 12345678.900006987154 17232344.083652917296 17232344.083652917296 17232344.347196482122 17232344.024891633540 17232344.024891637266 60287.444632558 2023-12-09T10:40:16.252978+00:00 12345678.900062389672 12345678.900062389672 12345678.899985691532 12345678.899990851060 12345678.899990851060 17232344.789860341698 17232344.789860341698 17232344.801892012358 17232344.764377586544 17232344.764377586544 60287.444644237 2023-12-09T10:40:17.262123+00:00 12345678.899967232719 12345678.899967232719 12345678.900040725246 12345678.900079300627 12345678.900079300627 17232344.908661577851 17232344.908661577851 17232344.941992651671 17232344.950004328042 17232344.950004331768 60287.444655654 2023-12-09T10:40:18.248547+00:00 12345678.899997832254 12345678.899997832254 12345678.899994742125 12345678.899985959753 12345678.899985961616 17232344.786209087819 17232344.786209087819 17232344.798494834453 17232344.827593203634 17232344.827593203634 60287.444667370 2023-12-09T10:40:19.260786+00:00 12345678.900068806484 12345678.900068806484 12345678.899985702708 12345678.899969672784 12345678.899969674647 17232344.874630987644 17232344.874630987644 17232344.707912396640 17232344.868139605969 17232344.868139609694 60287.444678804 2023-12-09T10:40:20.248685+00:00 12345678.899902373552 12345678.899902373552 12345678.899984342977 12345678.899969950318 12345678.899969950318 17232344.402549497783 17232344.402549497783 17232344.531589549035 17232344.452547848225 17232344.452547848225 60287.444690524 2023-12-09T10:40:21.261284+00:00 12345678.900064330548 12345678.900064330548 12345678.900015503168 12345678.900033237413 12345678.900033235550 17232344.988402742893 17232344.988402742893 17232344.829592943192 17232344.850651275367 17232344.850651275367 60287.444701944 2023-12-09T10:40:22.247998+00:00 12345678.900067517534 12345678.900067517534 12345678.900001371279 12345678.900027683005 12345678.900027683005 17232344.920728161931 17232344.920728161931 17232345.009010955691 17232345.008398413658 17232345.008398413658 60287.444713661 2023-12-09T10:40:23.260362+00:00 12345678.899830354378 12345678.899830354378 12345678.899990318343 12345678.899990784004 12345678.899990784004 17232345.315651509911 17232345.315651509911 17232345.185997672379 17232345.345134131610 17232345.345134131610 60287.444725239 2023-12-09T10:40:24.260632+00:00 12345678.900030484423 12345678.900030484423 12345678.899969235063 12345678.899933114648 12345678.899933114648 17232345.007134538144 17232345.007134538144 17232345.093869354576 17232344.997292503715 17232344.997292503715 60287.444736675 2023-12-09T10:40:25.248748+00:00 12345678.899972552434 12345678.899972552434 12345678.900005828589 12345678.899973701686 12345678.899973701686 17232344.909686103463 17232344.909686103463 17232345.021100915968 17232344.950602345169 17232344.950602345169 60287.444748392 2023-12-09T10:40:26.261055+00:00 12345678.900024978444 12345678.900024978444 12345678.899987965822 12345678.899947416037 12345678.899947414175 17232344.761870857328 17232344.761870857328 17232344.674351561815 17232344.675927955657 17232344.675927955657 60287.444759838 2023-12-09T10:40:27.249989+00:00 12345678.899974824861 12345678.899974824861 12345678.899996163324 12345678.899977849796 12345678.899977849796 17232344.716512300074 17232344.716512300074 17232344.761362191290 17232344.689449943602 17232344.689449943602 60287.444771396 2023-12-09T10:40:28.248658+00:00 12345678.900096163154 12345678.900096163154 12345678.900011636317 12345678.900014337152 12345678.900014337152 17232344.690334953368 17232344.690334953368 17232344.615905232728 17232344.483903359622 17232344.483903359622 60287.444783013 2023-12-09T10:40:29.252301+00:00 12345678.899925371632 12345678.899925371632 12345678.900014283136 12345678.900017954409 12345678.900017956272 17232344.709220323712 17232344.709220323712 17232344.770595137030 17232344.725237824023 17232344.725237820297 60287.444794564 2023-12-09T10:40:30.250308+00:00 12345678.899978339672 12345678.899978339672 12345678.899974398315 12345678.899932414293 12345678.899932416156 17232345.037666596472 17232345.037666596472 17232344.987845752388 17232345.004936151206 17232345.004936147481 60287.444806251 2023-12-09T10:40:31.260090+00:00 12345678.899962939322 12345678.899962939322 12345678.900001855567 12345678.899990370497 12345678.899990372360 17232345.133125398308 17232345.133125398308 17232345.125867493451 17232345.228223308921 17232345.228223308921 60287.444817705 2023-12-09T10:40:32.249722+00:00 12345678.900018572807 12345678.900018572807 12345678.900002919137 12345678.900017708540 12345678.900017706677 17232344.997952029109 17232344.997952029109 17232345.069988843054 17232345.024405751377 17232345.024405751377 60287.444829421 2023-12-09T10:40:33.261973+00:00 12345678.900090690702 12345678.900090690702 12345678.900007070974 12345678.900045482442 12345678.900045482442 17232345.271082751453 17232345.271082751453 17232345.157994255424 17232345.144043691456 17232345.144043691456 60287.444840834 2023-12-09T10:40:34.248082+00:00 12345678.900015683845 12345678.900015683845 12345678.899972120300 12345678.899981165305 12345678.899981165305 17232345.132038317621 17232345.132038317621 17232345.125203348696 17232345.206790737808 17232345.206790737808 60287.444852565 2023-12-09T10:40:35.261649+00:00 12345678.899960171431 12345678.899960171431 12345678.900003667921 12345678.900008622557 12345678.900008618832 17232344.588516872376 17232344.588516872376 17232344.741124767810 17232344.667993400246 17232344.667993400246 60287.444864074 2023-12-09T10:40:36.256021+00:00 12345678.900046983734 12345678.900046983734 12345678.899982403964 12345678.899984685704 12345678.899984685704 17232345.082411412150 17232345.082411412150 17232345.062207624316 17232345.044197805226 17232345.044197805226 60287.444875708 2023-12-09T10:40:37.261208+00:00 12345678.899891996756 12345678.899891996756 12345678.900004789233 12345678.900010999292 12345678.900011003017 17232345.222366694361 17232345.222366694361 17232345.159337915480 17232345.200417485088 17232345.200417485088 60287.444887261 2023-12-09T10:40:38.259352+00:00 12345678.900053985417 12345678.900053985417 12345678.899996442720 12345678.899979880080 12345678.899979881942 17232344.722697000951 17232344.722697000951 17232344.743900068104 17232344.642803020775 17232344.642803020775 60287.444898870 2023-12-09T10:40:39.262334+00:00 12345678.899967409670 12345678.899967409670 12345678.899992711842 12345678.899988453835 12345678.899988455698 17232345.076563712209 17232345.076563712209 17232345.057412888855 17232345.135381117463 17232345.135381117463 60287.444910391 2023-12-09T10:40:40.257761+00:00 12345678.900045502931 12345678.900045502931 12345678.899999348447 12345678.899989712983 12345678.899989711121 17232344.999932859093 17232344.999932859093 17232344.974513702095 17232344.910227321088 17232344.910227321088 60287.444921993 2023-12-09T10:40:41.260189+00:00 12345678.900017429143 12345678.900017429143 12345678.900009538978 12345678.900041095912 12345678.900041092187 17232345.193117097020 17232345.193117097020 17232345.122703265399 17232345.237735170871 17232345.237735170871 60287.444933490 2023-12-09T10:40:42.253570+00:00 12345678.899941463023 12345678.899941463023 12345678.899998931214 12345678.900001941249 12345678.900001941249 17232345.038655932993 17232345.038655932993 17232345.072404924780 17232345.125979188830 17232345.125979188830 60287.444945004 2023-12-09T10:40:43.248321+00:00 12345678.899983461946 12345678.899983461946 12345678.900002036244 12345678.900010542944 12345678.900010544807 17232344.873383305967 17232344.873383305967 17232344.936216887087 17232344.831975240260 17232344.831975240260 60287.444956619 2023-12-09T10:40:44.251919+00:00 12345678.899947950616 12345678.899947950616 12345678.899997705594 12345678.900017524138 12345678.900017524138 17232345.504193801433 17232345.504193801433 17232345.486686039716 17232345.481133587658 17232345.481133587658 60287.444968278 2023-12-09T10:40:45.259204+00:00 12345678.899967186153 12345678.899967186153 12345678.899982186034 12345678.899986498058 12345678.899986494333 17232345.490459229797 17232345.490459229797 17232345.516177363694 17232345.456809557974 17232345.456809557974 60287.444979703 2023-12-09T10:40:46.246362+00:00 12345678.900170218199 12345678.900170218199 12345678.900014167652 12345678.900029944256 12345678.900029944256 17232345.486531037837 17232345.486531037837 17232345.447674814612 17232345.410636533052 17232345.410636533052 60287.444991427 2023-12-09T10:40:47.259283+00:00 12345678.899832345545 12345678.899832345545 12345678.899997673929 12345678.900005575269 12345678.900005575269 17232345.282117221504 17232345.282117221504 17232345.348636630923 17232345.440511010587 17232345.440511010587 60287.445002976 2023-12-09T10:40:48.257166+00:00 12345678.899994775653 12345678.899994775653 12345678.899989359081 12345678.899993494153 12345678.899993494153 17232345.247629970312 17232345.247629970312 17232345.243453893811 17232345.245374981314 17232345.245374981314 60287.445014452 2023-12-09T10:40:49.248624+00:00 12345678.900022234768 12345678.900022234768 12345678.899993278086 12345678.899983748794 12345678.899983750656 17232345.379330553114 17232345.379330553114 17232345.447189245373 17232345.420868601650 17232345.420868601650 60287.445026080 2023-12-09T10:40:50.253320+00:00 12345678.900021141395 12345678.900021141395 12345678.900007423013 12345678.900017593056 12345678.900017593056 17232345.220183171332 17232345.220183171332 17232345.111075740308 17232345.176846362650 17232345.176846362650 60287.445037602 2023-12-09T10:40:51.248870+00:00 12345678.900009466335 12345678.900009466335 12345678.900009470060 12345678.900001365691 12345678.900001363829 17232344.962418619543 17232344.962418619543 17232345.026083335280 17232345.042372275144 17232345.042372275144 60287.445049315 2023-12-09T10:40:52.260817+00:00 12345678.900102270767 12345678.900102270767 12345678.899987606332 12345678.899973727763 12345678.899973725900 17232345.279157172889 17232345.279157172889 17232345.254860848188 17232345.280931115150 17232345.280931115150 60287.445060757 2023-12-09T10:40:53.249378+00:00 12345678.899999361485 12345678.899999361485 12345678.900019584224 12345678.900055395439 12345678.900055395439 17232345.525393597782 17232345.525393597782 17232345.375326599926 17232345.369664955884 17232345.369664955884 60287.445072306 2023-12-09T10:40:54.247291+00:00 12345678.899973412976 12345678.899973412976 12345678.899989427999 12345678.899991836399 12345678.899991836399 17232345.357252568007 17232345.357252568007 17232345.446293875575 17232345.350141957402 17232345.350141957402 60287.445084029 2023-12-09T10:40:55.260092+00:00 12345678.899955840781 12345678.899955840781 12345678.899987483397 12345678.899990925565 12345678.899990925565 17232345.143806237727 17232345.143806237727 17232345.260149162263 17232345.069989796728 17232345.069989796728 60287.445095662 2023-12-09T10:40:56.265180+00:00 12345678.899985725060 12345678.899985725060 12345678.900008317083 12345678.900013063103 12345678.900013061240 17232345.818543527275 17232345.818543527275 17232345.712736889720 17232345.839278873056 17232345.839278876781 60287.445107164 2023-12-09T10:40:57.258950+00:00 12345678.900104057044 12345678.900104057044 12345678.899983568117 12345678.899976940826 12345678.899976938963 17232345.413360867649 17232345.413360867649 17232345.461394395679 17232345.380065269768 17232345.380065269768 60287.445118630 2023-12-09T10:40:58.249673+00:00 12345678.899969223887 12345678.899969223887 12345678.900004256517 12345678.900013478473 12345678.900013478473 17232345.724062807858 17232345.724062807858 17232345.673117246479 17232345.849379621446 17232345.849379621446 60287.445130127 2023-12-09T10:40:59.242942+00:00 12345678.899875536561 12345678.899875536561 12345678.899988019839 12345678.900001952425 12345678.900001954287 17232345.604766279459 17232345.604766279459 17232345.525669183582 17232345.562176045030 17232345.562176045030 60287.445141783 2023-12-09T10:41:00.250082+00:00 12345678.900087021291 12345678.900087021291 12345678.899983692914 12345678.899977967143 12345678.899977969006 17232345.301699034870 17232345.301699034870 17232345.326120834798 17232345.184945330024 17232345.184945330024 60287.445153310 2023-12-09T10:41:01.245976+00:00 12345678.900041025132 12345678.900041025132 12345678.900020668283 12345678.900002948940 12345678.900002947077 17232345.387267421931 17232345.387267421931 17232345.595936950296 17232345.651835676283 17232345.651835676283 60287.445164895 2023-12-09T10:41:02.246944+00:00 12345678.899906551465 12345678.899906551465 12345678.899956986308 12345678.899919124320 12345678.899919124320 17232345.661464959383 17232345.661464959383 17232345.615133378655 17232345.725988227874 17232345.725988227874 60287.445176540 2023-12-09T10:41:03.253082+00:00 12345678.900050744414 12345678.900050744414 12345678.900014065206 12345678.900034572929 12345678.900034572929 17232345.192042555660 17232345.192042555660 17232345.239696979523 17232345.146453555673 17232345.146453559399 60287.445188016 2023-12-09T10:41:04.244535+00:00 12345678.899893723428 12345678.899893723428 12345678.899997444823 12345678.899989698082 12345678.899989694357 17232346.178246255964 17232346.178246255964 17232345.859015524387 17232346.019675176591 17232346.019675176591 60287.445199575 2023-12-09T10:41:05.243327+00:00 12345678.900129480287 12345678.900129480287 12345678.900019170716 12345678.900024434552 12345678.900024436414 17232345.838832221925 17232345.838832221925 17232345.996462188661 17232346.110282473266 17232346.110282473266 60287.445211163 2023-12-09T10:41:06.244477+00:00 12345678.899931935593 12345678.899931935593 12345678.899987278506 12345678.899968467653 12345678.899968467653 17232345.889898434281 17232345.889898434281 17232345.897053714842 17232345.869132503867 17232345.869132500142 60287.445222715 2023-12-09T10:41:07.242591+00:00 12345678.900058828294 12345678.900058828294 12345678.900005321950 12345678.900025404990 12345678.900025403127 17232346.010242275894 17232346.010242275894 17232346.007469415665 17232346.128666304052 17232346.128666304052 60287.445234301 2023-12-09T10:41:08.243554+00:00 12345678.899886269122 12345678.899886269122 12345678.899989433587 12345678.900030836463 12345678.900030834600 17232345.478134136647 17232345.478134136647 17232345.507987350225 17232345.455682884902 17232345.455682884902 60287.445245862 2023-12-09T10:41:09.242424+00:00 12345678.900095907971 12345678.900095907971 12345678.899982487783 12345678.899985872209 12345678.899985874072 17232345.860152199864 17232345.860152199864 17232345.728386133909 17232345.672668680549 17232345.672668676823 60287.445257431 2023-12-09T10:41:10.242041+00:00 12345678.899996403605 12345678.899996403605 12345678.900005673990 12345678.900007244200 12345678.900007244200 17232345.906427871436 17232345.906427871436 17232346.059478074312 17232346.010054674000 17232346.010054674000 60287.445269115 2023-12-09T10:41:11.251558+00:00 12345678.899934329093 12345678.899934329093 12345678.900007775053 12345678.900002200156 12345678.900002200156 17232346.082310710102 17232346.082310710102 17232346.104085203260 17232346.092955719680 17232346.092955719680 60287.445280671 2023-12-09T10:41:12.249982+00:00 12345678.899961570278 12345678.899961570278 12345678.899991797283 12345678.899994548410 12345678.899994550273 17232346.033530976623 17232346.033530976623 17232346.030990205705 17232345.816389981657 17232345.816389977932 60287.445292239 2023-12-09T10:41:13.249401+00:00 12345678.899972651154 12345678.899972651154 12345678.900006992742 12345678.900005586445 12345678.900005586445 17232346.550236277282 17232346.550236277282 17232346.445939257741 17232346.563602894545 17232346.563602894545 60287.445303850 2023-12-09T10:41:14.252668+00:00 12345678.900082085282 12345678.900082085282 12345678.900008654222 12345678.900009106845 12345678.900009106845 17232345.759053871036 17232345.759053871036 17232345.794473852962 17232345.727225661278 17232345.727225661278 60287.445315490 2023-12-09T10:41:15.258351+00:00 12345678.900052336976 12345678.900052336976 12345678.899998633191 12345678.899984870106 12345678.899984870106 17232345.570981826633 17232345.570981826633 17232345.634011253715 17232345.525809381157 17232345.525809381157 60287.445327170 2023-12-09T10:41:16.267510+00:00 12345678.900007678196 12345678.900007678196 12345678.899996906519 12345678.899977479130 12345678.899977479130 17232346.183276824653 17232346.183276824653 17232346.095392696559 17232346.234177161008 17232346.234177161008 60287.445338538 2023-12-09T10:41:17.249667+00:00 12345678.899871714413 12345678.899871714413 12345678.900002952665 12345678.899990897626 12345678.899990899488 17232345.963806014508 17232345.963806014508 17232346.133560143411 17232346.059097692370 17232346.059097692370 60287.445350096 2023-12-09T10:41:18.248270+00:00 12345678.900004334748 12345678.900004334748 12345678.899975223467 12345678.899975737557 12345678.899975741282 17232346.172719180584 17232346.172719180584 17232346.091538637877 17232346.021113995463 17232346.021113995463 60287.445361804 2023-12-09T10:41:19.259874+00:00 12345678.900023141876 12345678.900023141876 12345678.899999246001 12345678.900021666661 12345678.900021666661 17232345.983618702739 17232345.983618702739 17232345.947749748826 17232346.041011653841 17232346.041011653841 60287.445373389 2023-12-09T10:41:20.260829+00:00 12345678.899957025424 12345678.899957025424 12345678.899984972551 12345678.899973474443 12345678.899973470718 17232345.549048215151 17232345.549048215151 17232345.524789437652 17232345.511140551418 17232345.511140551418 60287.445384826 2023-12-09T10:41:21.248943+00:00 12345678.899968862534 12345678.899968862534 12345678.900001512840 12345678.899998718873 12345678.899998717010 17232345.674639560282 17232345.674639560282 17232345.761637561023 17232345.693875100464 17232345.693875096738 60287.445396526 2023-12-09T10:41:22.259839+00:00 12345678.900016434491 12345678.900016434491 12345678.899993168190 12345678.899989426136 12345678.899989427999 17232346.301077835262 17232346.301077835262 17232346.269484572113 17232346.311790738255 17232346.311790734529 60287.445407955 2023-12-09T10:41:23.247273+00:00 12345678.900123521686 12345678.900123521686 12345678.900011897087 12345678.900047551841 12345678.900047551841 17232346.216042872518 17232346.216042872518 17232346.159540168941 17232346.211028467864 17232346.211028467864 60287.445419688 2023-12-09T10:41:24.261079+00:00 12345678.899952469394 12345678.899952469394 12345678.900005236268 12345678.900008335710 12345678.900008335710 17232346.119655679911 17232346.119655679911 17232346.002141345292 17232345.991630524397 17232345.991630524397 60287.445431256 2023-12-09T10:41:25.260503+00:00 12345678.899967487901 12345678.899967487901 12345678.900000806898 12345678.899979980662 12345678.899979980662 17232346.086908265948 17232346.086908265948 17232346.224914222956 17232346.379828006029 17232346.379828006029 60287.445442878 2023-12-09T10:41:26.264665+00:00 12345678.899977540597 12345678.899977540597 12345678.900001822039 12345678.900021368638 12345678.900021370500 17232345.860694982111 17232345.860694982111 17232345.886426869780 17232345.737687554210 17232345.737687554210 60287.445454268 2023-12-09T10:41:27.248732+00:00 12345678.900115026161 12345678.900115026161 12345678.900003783405 12345678.900014659390 12345678.900014661252 17232345.806424949318 17232345.806424949318 17232345.836792033166 17232345.682355012745 17232345.682355012745 60287.445465982 2023-12-09T10:41:28.260859+00:00 12345678.899900063872 12345678.899900063872 12345678.899992873892 12345678.899985956028 12345678.899985957891 17232345.755676794797 17232345.755676794797 17232345.737841378897 17232345.720644250512 17232345.720644250512 60287.445477399 2023-12-09T10:41:29.247232+00:00 12345678.899983620271 12345678.899983620271 12345678.899992059916 12345678.899973409250 12345678.899973409250 17232345.731832984835 17232345.731832984835 17232345.632816400379 17232345.530111253262 17232345.530111253262 60287.445488993 2023-12-09T10:41:30.249006+00:00 12345678.899933477864 12345678.899933477864 12345678.899988397956 12345678.900007795542 12345678.900007797405 17232346.192947022617 17232346.192947022617 17232346.121526647359 17232346.275688704103 17232346.275688704103 60287.445500647 2023-12-09T10:41:31.255872+00:00 12345678.900126861408 12345678.900126861408 12345678.899992011487 12345678.900015976280 12345678.900015976280 17232346.065690509975 17232346.065690509975 17232346.051999401301 17232346.169530455023 17232346.169530455023 60287.445512292 2023-12-09T10:41:32.261992+00:00 12345678.899944266304 12345678.899944266304 12345678.899985097349 12345678.899990471080 12345678.899990472943 17232345.732253413647 17232345.732253413647 17232345.946357849985 17232345.875609811395 17232345.875609811395 60287.445523685 2023-12-09T10:41:33.246397+00:00 12345678.899931065738 12345678.899931065738 12345678.900006178766 12345678.900023652241 12345678.900023654103 17232346.381240654737 17232346.381240654737 17232346.190012365580 17232346.137818709016 17232346.137818709016 60287.445535307 2023-12-09T10:41:34.250517+00:00 12345678.900003118441 12345678.900003118441 12345678.899998869747 12345678.899982670322 12345678.899982674047 17232346.177887022495 17232346.177887022495 17232346.422075524926 17232346.363688420504 17232346.363688420504 60287.445546886 2023-12-09T10:41:35.250961+00:00 12345678.900174334645 12345678.900174334645 12345678.900010926649 12345678.900026390329 12345678.900026390329 17232346.437803436071 17232346.437803436071 17232346.354586891830 17232346.391789820045 17232346.391789823771 60287.445558525 2023-12-09T10:41:36.256551+00:00 12345678.899943053722 12345678.899943053722 12345678.899986164644 12345678.899988068268 12345678.899988070130 17232346.143543884158 17232346.143543884158 17232346.134472869337 17232346.184882722795 17232346.184882722795 60287.445570182 2023-12-09T10:41:37.263706+00:00 12345678.899912437424 12345678.899912437424 12345678.899985210970 12345678.899968449026 12345678.899968449026 17232346.686394240707 17232346.686394240707 17232346.532228399068 17232346.693901684135 17232346.693901684135 60287.445581720 2023-12-09T10:41:38.260590+00:00 12345678.900002054870 12345678.900002054870 12345678.900002881885 12345678.900011772290 12345678.900011770427 17232346.520418353379 17232346.520418353379 17232346.579301420599 17232346.469849821180 17232346.469849821180 60287.445593158 2023-12-09T10:41:39.248857+00:00 12345678.899948382750 12345678.899948382750 12345678.899991292506 12345678.900007490069 12345678.900007488206 17232346.368418041617 17232346.368418041617 17232346.474037509412 17232346.322495743632 17232346.322495743632 60287.445604845 2023-12-09T10:41:40.258614+00:00 12345678.899996019900 12345678.899996019900 12345678.899997480214 12345678.900026105344 12345678.900026107207 17232346.662560436875 17232346.662560436875 17232346.584401790053 17232346.681320581585 17232346.681320581585 60287.445616284 2023-12-09T10:41:41.246988+00:00 12345678.900072008371 12345678.900072008371 12345678.899977676570 12345678.899986939505 12345678.899986939505 17232346.396513670683 17232346.396513670683 17232346.389569662511 17232346.481074590236 17232346.481074593961 60287.445627951 2023-12-09T10:41:42.254986+00:00 12345678.899967342615 12345678.899967342615 12345678.899999296293 12345678.899993283674 12345678.899993285537 17232345.957066345960 17232345.957066345960 17232345.984275195748 17232345.798014927655 17232345.798014927655 60287.445639569 2023-12-09T10:41:43.258739+00:00 12345678.899967109784 12345678.899967109784 12345678.899994933978 12345678.899979092181 12345678.899979092181 17232346.242722563446 17232346.242722563446 17232346.233338497579 17232346.120762221515 17232346.120762221515 60287.445650997 2023-12-09T10:41:44.246131+00:00 12345678.899989804253 12345678.899989804253 12345678.899993244559 12345678.899986868724 12345678.899986866862 17232346.228877875954 17232346.228877875954 17232346.255321603268 17232346.210126399994 17232346.210126399994 60287.445662578 2023-12-09T10:41:45.246693+00:00 12345678.900078555569 12345678.900078555569 12345678.900022199377 12345678.900020033121 12345678.900020033121 17232346.642012469471 17232346.642012469471 17232346.585127264261 17232346.657559420913 17232346.657559420913 60287.445674154 2023-12-09T10:41:46.246934+00:00 12345678.899935655296 12345678.899935655296 12345678.899985224009 12345678.899970149621 12345678.899970147759 17232346.961440946907 17232346.961440946907 17232346.870895359665 17232346.929417565465 17232346.929417561740 60287.445685875 2023-12-09T10:41:47.259619+00:00 12345678.900010710582 12345678.900010710582 12345678.900027221069 12345678.900029037148 12345678.900029037148 17232346.571862772107 17232346.571862772107 17232346.689446784556 17232346.650006994605 17232346.650006998330 60287.445697434 2023-12-09T10:41:48.258316+00:00 12345678.900082372129 12345678.900082372129 12345678.900017632172 12345678.900051699951 12345678.900051699951 17232346.644165683538 17232346.644165683538 17232346.725051816553 17232346.794849678874 17232346.794849678874 60287.445708890 2023-12-09T10:41:49.248082+00:00 12345678.899996595457 12345678.899996595457 12345678.899986131117 12345678.900001468137 12345678.900001468137 17232346.363467928022 17232346.363467928022 17232346.376627027988 17232346.265977907926 17232346.265977907926 60287.445720555 2023-12-09T10:41:50.255920+00:00 12345678.899873096496 12345678.899873096496 12345678.899999272078 12345678.900002269074 12345678.900002269074 17232346.509251691401 17232346.509251691401 17232346.320573337376 17232346.373813029379 17232346.373813029379 60287.445732038 2023-12-09T10:41:51.248128+00:00 12345678.900102380663 12345678.900102380663 12345678.900005634874 12345678.900017337874 12345678.900017337874 17232346.116323612630 17232346.116323612630 17232346.153067998588 17232346.056795526296 17232346.056795526296 60287.445743599 2023-12-09T10:41:52.246944+00:00 12345678.899892890826 12345678.899892890826 12345678.899987159297 12345678.899970509112 12345678.899970510975 17232346.094424884766 17232346.094424884766 17232346.253081418574 17232346.153827887028 17232346.153827890754 60287.445755313 2023-12-09T10:41:53.259052+00:00 12345678.900148492306 12345678.900148492306 12345678.899994984269 12345678.899976333603 12345678.899976335466 17232346.999315716326 17232346.999315716326 17232346.835191991180 17232346.947008695453 17232346.947008691728 60287.445766763 2023-12-09T10:41:54.248352+00:00 12345678.900010669604 12345678.900010669604 12345678.900002876297 12345678.899983640760 12345678.899983638898 17232346.485048327595 17232346.485048327595 17232346.582873970270 17232346.336972746998 17232346.336972746998 60287.445778363 2023-12-09T10:41:55.250587+00:00 12345678.899896157905 12345678.899896157905 12345678.900006357580 12345678.900016196072 12345678.900016196072 17232347.238755784929 17232347.238755784929 17232347.066773161292 17232347.204562574625 17232347.204562574625 60287.445790119 2023-12-09T10:41:56.266274+00:00 12345678.899992646649 12345678.899992646649 12345678.899973383173 12345678.899960896000 12345678.899960894138 17232346.529624916613 17232346.529624916613 17232346.691292103380 17232346.610098168254 17232346.610098168254 60287.445801519 2023-12-09T10:41:57.251247+00:00 12345678.899969309568 12345678.899969309568 12345678.900009250268 12345678.900003362447 12345678.900003366172 17232346.722194109112 17232346.722194109112 17232346.597567524761 17232346.780416741967 17232346.780416741967 60287.445813143 2023-12-09T10:41:58.255525+00:00 12345678.900119083002 12345678.900119083002 12345678.900008011609 12345678.899996964261 12345678.899996966124 17232346.128698013723 17232346.128698013723 17232346.393600128591 17232346.373301453888 17232346.373301453888 60287.445824765 2023-12-09T10:41:59.259650+00:00 12345678.899957040325 12345678.899957040325 12345678.899989644065 12345678.899967890233 12345678.899967890233 17232346.466288536787 17232346.466288536787 17232346.404611311853 17232346.272170763463 17232346.272170763463 60287.445836371 2023-12-09T10:42:00.262422+00:00 12345678.899983748794 12345678.899983748794 12345678.899997998029 12345678.899983096868 12345678.899983096868 17232346.869500946254 17232346.869500946254 17232346.635781303048 17232346.811149880290 17232346.811149880290 60287.445847790 2023-12-09T10:42:01.249039+00:00 12345678.899911247194 12345678.899911247194 12345678.899998830631 12345678.899993047118 12345678.899993047118 17232346.170826155692 17232346.170826155692 17232346.227866828442 17232346.257609549910 17232346.257609549910 60287.445859331 2023-12-09T10:42:02.246164+00:00 12345678.900064630434 12345678.900064630434 12345678.899988295510 12345678.900002647191 12345678.900002645329 17232346.602604221553 17232346.602604221553 17232346.543036330491 17232346.702785722911 17232346.702785722911 60287.445871046 2023-12-09T10:42:03.258396+00:00 12345678.899914216250 12345678.899914216250 12345678.899983227253 12345678.899984238669 12345678.899984238669 17232345.907639093697 17232345.907639093697 17232346.106577876955 17232345.755488310009 17232345.755488310009 60287.445882466 2023-12-09T10:42:04.245042+00:00 12345678.900012796745 12345678.900012796745 12345678.900001185015 12345678.900009563193 12345678.900009561330 17232346.657653376460 17232346.657653376460 17232346.791364122182 17232346.841842159629 17232346.841842163354 60287.445894034 2023-12-09T10:42:05.244533+00:00 12345678.900057157502 12345678.900057157502 12345678.900008775294 12345678.900011301041 12345678.900011302903 17232347.251741971821 17232347.251741971821 17232347.050993438810 17232347.089991148561 17232347.089991148561 60287.445905619 2023-12-09T10:42:06.245517+00:00 12345678.899986539036 12345678.899986539036 12345678.899987490848 12345678.899968257174 12345678.899968259037 17232347.191944614053 17232347.191944614053 17232347.113045565784 17232347.256102051586 17232347.256102055311 60287.445917155 2023-12-09T10:42:07.242194+00:00 12345678.899963542819 12345678.899963542819 12345678.899995526299 12345678.900001889095 12345678.900001887232 17232346.334142196923 17232346.334142196923 17232346.588204212487 17232346.379097074270 17232346.379097074270 60287.445928745 2023-12-09T10:42:08.243616+00:00 12345678.899959979579 12345678.899959979579 12345678.899987183511 12345678.899971487001 12345678.899971485138 17232346.466201290488 17232346.466201290488 17232346.398203156888 17232346.318629000336 17232346.318629000336 60287.445940306 2023-12-09T10:42:09.242498+00:00 12345678.900157596916 12345678.900157596916 12345678.899996155873 12345678.899989200756 12345678.899989202619 17232346.594847921282 17232346.594847921282 17232346.580132950097 17232346.699964690953 17232346.699964690953 60287.445951895 2023-12-09T10:42:10.243727+00:00 12345678.899927005172 12345678.899927005172 12345678.900010397658 12345678.900008620694 12345678.900008618832 17232347.027901876718 17232347.027901876718 17232346.991510652006 17232347.035113967955 17232347.035113967955 60287.445963472 2023-12-09T10:42:11.243997+00:00 12345678.899916801602 12345678.899916801602 12345678.899996055290 12345678.899974463508 12345678.899974463508 17232347.157747566700 17232347.157747566700 17232346.922039285302 17232346.967053234577 17232346.967053234577 60287.445975030 2023-12-09T10:42:12.242624+00:00 12345678.900030652061 12345678.900030652061 12345678.900004934520 12345678.900004182011 12345678.900004183874 17232346.307911705226 17232346.307911705226 17232346.614048115909 17232346.420307669789 17232346.420307669789 60287.445986753 2023-12-09T10:42:13.255441+00:00 12345678.900017423555 12345678.900017423555 12345678.899987617508 12345678.900008279830 12345678.900008276105 17232346.954185273498 17232346.954185273498 17232346.888148803264 17232346.893138159066 17232346.893138162792 60287.445998229 2023-12-09T10:42:14.247014+00:00 12345678.899961423129 12345678.899961423129 12345678.899975124747 12345678.899979036301 12345678.899979038164 17232346.686106652021 17232346.686106652021 17232346.656926698983 17232346.601391140372 17232346.601391136646 60287.446009960 2023-12-09T10:42:15.260535+00:00 12345678.899990107864 12345678.899990107864 12345678.899992957711 12345678.899984512478 12345678.899984512478 17232347.189382687211 17232347.189382687211 17232347.144244164228 17232347.189120084047 17232347.189120084047 60287.446021605 2023-12-09T10:42:16.266644+00:00 12345678.899965824559 12345678.899965824559 12345678.899996470660 12345678.899986917153 12345678.899986917153 17232347.088798325509 17232347.088798325509 17232347.080262254924 17232347.069352138788 17232347.069352138788 60287.446032953 2023-12-09T10:42:17.247177+00:00 12345678.900018865243 12345678.900018865243 12345678.900002554059 12345678.899987608194 12345678.899987608194 17232346.612996380776 17232346.612996380776 17232346.803039398044 17232346.953473418951 17232346.953473418951 60287.446044674 2023-12-09T10:42:18.259867+00:00 12345678.900058824569 12345678.900058824569 12345678.900009861216 12345678.900005603209 12345678.900005605072 17232347.096720054746 17232347.096720054746 17232346.950340453535 17232346.980814490467 17232346.980814490467 60287.446056294 2023-12-09T10:42:19.263846+00:00 12345678.899942619726 12345678.899942619726 12345678.899992408231 12345678.899991163984 12345678.899991163984 17232346.934862785041 17232346.934862785041 17232347.206038225442 17232347.078849822283 17232347.078849822283 60287.446067713 2023-12-09T10:42:20.250416+00:00 12345678.900148527697 12345678.900148527697 12345678.900004681200 12345678.899992516264 12345678.899992518127 17232347.912361025810 17232347.912361025810 17232347.589828800410 17232347.711554076523 17232347.711554076523 60287.446079412 2023-12-09T10:42:21.261244+00:00 12345678.899839546531 12345678.899839546531 12345678.900002513081 12345678.899993158877 12345678.899993158877 17232347.102999053895 17232347.102999053895 17232347.141051270068 17232347.285964708775 17232347.285964712501 60287.446090985 2023-12-09T10:42:22.261115+00:00 12345678.899972809479 12345678.899972809479 12345678.899981575087 12345678.899995762855 12345678.899995762855 17232346.433383416384 17232346.433383416384 17232346.513823028654 17232346.418585501611 17232346.418585505337 60287.446102440 2023-12-09T10:42:23.250850+00:00 12345678.900159874931 12345678.900159874931 12345678.900001361966 12345678.900003248826 12345678.900003250688 17232346.916927579790 17232346.916927579790 17232346.895230539143 17232346.903059981763 17232346.903059981763 60287.446114106 2023-12-09T10:42:24.258763+00:00 12345678.899931212887 12345678.899931212887 12345678.899982990697 12345678.899970006198 12345678.899970004335 17232346.782836850733 17232346.782836850733 17232346.833735618740 17232346.760028857738 17232346.760028857738 60287.446125685 2023-12-09T10:42:25.259176+00:00 12345678.899918995798 12345678.899918995798 12345678.900018800050 12345678.900032479316 12345678.900032477453 17232347.161980088800 17232347.161980088800 17232347.025193549693 17232347.022176630795 17232347.022176627070 60287.446137299 2023-12-09T10:42:26.262659+00:00 12345678.900105465204 12345678.900105465204 12345678.899987103418 12345678.899997949600 12345678.899997947738 17232347.192189630121 17232347.192189630121 17232347.112746093422 17232347.037035807967 17232347.037035807967 60287.446148711 2023-12-09T10:42:27.248644+00:00 12345678.900022130460 12345678.900022130460 12345678.899979725480 12345678.899977073073 12345678.899977069348 17232346.731997061521 17232346.731997061521 17232346.958511527628 17232347.020693238825 17232347.020693238825 60287.446160276 2023-12-09T10:42:28.247831+00:00 12345678.899976897985 12345678.899976897985 12345678.900006398559 12345678.900001786649 12345678.900001784787 17232346.990927901119 17232346.990927901119 17232346.886099018157 17232347.075269579887 17232347.075269579887 60287.446171837 2023-12-09T10:42:29.246717+00:00 12345678.899959849194 12345678.899959849194 12345678.900007074699 12345678.899991633371 12345678.899991633371 17232346.439113449305 17232346.439113449305 17232346.553683575243 17232346.396724585444 17232346.396724585444 60287.446183460 2023-12-09T10:42:30.250947+00:00 12345678.899993427098 12345678.899993427098 12345678.900013154373 12345678.900016551837 12345678.900016553700 17232347.171045541763 17232347.171045541763 17232347.048741720617 17232347.239911098033 17232347.239911098033 60287.446195015 2023-12-09T10:42:31.249256+00:00 12345678.899908993393 12345678.899908993393 12345678.899988610297 12345678.900000303984 12345678.900000302121 17232346.696121215820 17232346.696121215820 17232346.827595572919 17232346.636320859194 17232346.636320859194 60287.446206570 2023-12-09T10:42:32.247618+00:00 12345678.900127861649 12345678.900127861649 12345678.899992769584 12345678.900014983490 12345678.900014981627 17232347.487228732556 17232347.487228732556 17232347.297534141690 17232347.319128617644 17232347.319128617644 60287.446218290 2023-12-09T10:42:33.260277+00:00 12345678.900045579299 12345678.900045579299 12345678.899997092783 12345678.899978114292 12345678.899978116155 17232347.425133459270 17232347.425133459270 17232347.425935924053 17232347.493196230382 17232347.493196230382 60287.446229856 2023-12-09T10:42:34.259620+00:00 12345678.899932960048 12345678.899932960048 12345678.899990001693 12345678.899961467832 12345678.899961469695 17232346.950266037136 17232346.950266037136 17232347.011299911886 17232347.033635262400 17232347.033635266125 60287.446241414 2023-12-09T10:42:35.258181+00:00 12345678.900011207908 12345678.900011207908 12345678.899989672005 12345678.899996770546 12345678.899996772408 17232347.015705242753 17232347.015705242753 17232346.954657785594 17232346.856894254684 17232346.856894254684 60287.446253014 2023-12-09T10:42:36.260378+00:00 12345678.899925978854 12345678.899925978854 12345678.899996817112 12345678.899999694899 12345678.899999694899 17232347.454250227660 17232347.454250227660 17232347.461872443557 17232347.439413469285 17232347.439413473010 60287.446264519 2023-12-09T10:42:37.254478+00:00 12345678.900092292577 12345678.900092292577 12345678.899990152568 12345678.899994440377 12345678.899994440377 17232347.102320957929 17232347.102320957929 17232347.220051441342 17232347.075354326516 17232347.075354326516 60287.446276044 2023-12-09T10:42:38.250263+00:00 12345678.899959336966 12345678.899959336966 12345678.900009440258 12345678.900004409254 12345678.900004405528 17232347.403120826930 17232347.403120826930 17232347.338321961462 17232347.340755414218 17232347.340755414218 60287.446287754 2023-12-09T10:42:39.261985+00:00 12345678.900035036728 12345678.900035036728 12345678.900013253093 12345678.900045286864 12345678.900045285001 17232347.933248579502 17232347.933248579502 17232347.943897005171 17232348.139336958528 17232348.139336958528 60287.446299186 2023-12-09T10:42:40.249674+00:00 12345678.900000117719 12345678.900000117719 12345678.899980681017 12345678.899953005835 12345678.899953003973 17232347.618917666376 17232347.618917666376 17232347.601157471538 17232347.653157331049 17232347.653157331049 60287.446310869 2023-12-09T10:42:41.259120+00:00 12345678.900017825887 12345678.900017825887 12345678.900015868247 12345678.900015732273 12345678.900015730411 17232347.093764707446 17232347.093764707446 17232347.110030971467 17232346.948525488377 17232346.948525484651 60287.446322339 2023-12-09T10:42:42.250050+00:00 12345678.899982638657 12345678.899982638657 12345678.900001738220 12345678.899960249662 12345678.899960251525 17232347.321149598807 17232347.321149598807 17232347.311053004116 17232347.241524651647 17232347.241524651647 60287.446334068 2023-12-09T10:42:43.263450+00:00 12345678.899946963415 12345678.899946963415 12345678.900000123307 12345678.900006916374 12345678.900006918237 17232347.237276524305 17232347.237276524305 17232347.258006568998 17232347.172928731889 17232347.172928731889 60287.446345565 2023-12-09T10:42:44.256806+00:00 12345678.899922788143 12345678.899922788143 12345678.899998961017 12345678.900031866506 12345678.900031864643 17232347.355516750365 17232347.355516750365 17232347.357734154910 17232347.244341704994 17232347.244341704994 60287.446357079 2023-12-09T10:42:45.251635+00:00 12345678.899992538616 12345678.899992538616 12345678.899976924062 12345678.899962544441 12345678.899962542579 17232347.368362899870 17232347.368362899870 17232347.297063253820 17232347.327228296548 17232347.327228296548 60287.446368695 2023-12-09T10:42:46.255252+00:00 12345678.900130275637 12345678.900130275637 12345678.899999639019 12345678.899998690933 12345678.899998694658 17232347.171151358634 17232347.171151358634 17232347.128389600664 17232347.106523130089 17232347.106523130089 60287.446380231 2023-12-09T10:42:47.251903+00:00 12345678.899901015684 12345678.899901015684 12345678.899984177202 12345678.899967791513 12345678.899967789650 17232347.330572422594 17232347.330572422594 17232347.385252520442 17232347.304256461561 17232347.304256461561 60287.446391766 2023-12-09T10:42:48.248613+00:00 12345678.900024976581 12345678.900024976581 12345678.899987246841 12345678.899966921657 12345678.899966921657 17232347.630719423294 17232347.630719423294 17232347.655407667160 17232347.654567327350 17232347.654567323625 60287.446403331 2023-12-09T10:42:49.247793+00:00 12345678.899984000251 12345678.899984000251 12345678.900004796684 12345678.900013383478 12345678.900013381615 17232347.503367327154 17232347.503367327154 17232347.598181933165 17232347.650014165789 17232347.650014165789 60287.446415098 2023-12-09T10:42:50.264480+00:00 12345678.900033757091 12345678.900033757091 12345678.899991462007 12345678.899970969185 12345678.899970971048 17232347.131996992975 17232347.131996992975 17232347.084511324763 17232347.147724028677 17232347.147724028677 60287.446426497 2023-12-09T10:42:51.249359+00:00 12345678.899973450229 12345678.899973450229 12345678.900026047602 12345678.900015771389 12345678.900015771389 17232346.871321991086 17232346.871321991086 17232346.860619053245 17232346.867133468390 17232346.867133468390 60287.446438063 2023-12-09T10:42:52.248649+00:00 12345678.899934472516 12345678.899934472516 12345678.899987209588 12345678.899967761710 12345678.899967763573 17232347.367701243609 17232347.367701243609 17232347.280107017606 17232347.298161145300 17232347.298161141574 60287.446449623 2023-12-09T10:42:53.247450+00:00 12345678.899975510314 12345678.899975510314 12345678.900001352653 12345678.900034666061 12345678.900034666061 17232347.453758034855 17232347.453758034855 17232347.502243001014 17232347.524335835129 17232347.524335835129 60287.446461214 2023-12-09T10:42:54.248855+00:00 12345678.900139987469 12345678.900139987469 12345678.900002496317 12345678.900013133883 12345678.900013135746 17232347.290679518133 17232347.290679518133 17232347.498532582074 17232347.416404549032 17232347.416404549032 60287.446472939 2023-12-09T10:42:55.261932+00:00 12345678.899852445349 12345678.899852445349 12345678.899997711182 12345678.900006061420 12345678.900006059557 17232348.323988415301 17232348.323988415301 17232348.002773053944 17232348.295315671712 17232348.295315671712 60287.446484435 2023-12-09T10:42:56.255171+00:00 12345678.900081554428 12345678.900081554428 12345678.899972261861 12345678.899951847270 12345678.899951847270 17232347.460171047598 17232347.460171047598 17232347.570127971470 17232347.513055335730 17232347.513055335730 60287.446495928 2023-12-09T10:42:57.248186+00:00 12345678.899909583852 12345678.899909583852 12345678.900006212294 12345678.900029847398 12345678.900029849261 17232347.373379942030 17232347.373379942030 17232347.471698705107 17232347.334184043109 17232347.334184043109 60287.446507597 2023-12-09T10:42:58.256408+00:00 12345678.899991134182 12345678.899991134182 12345678.899989336729 12345678.899977551773 12345678.899977549911 17232347.741469584405 17232347.741469584405 17232347.663083355874 17232347.760261978954 17232347.760261978954 60287.446519223 2023-12-09T10:42:59.260851+00:00 12345678.900050170720 12345678.900050170720 12345678.900005061179 12345678.899978725240 12345678.899978725240 17232347.341045748442 17232347.341045748442 17232347.404622483999 17232347.285804167390 17232347.285804167390 60287.446530765 2023-12-09T10:43:00.258071+00:00 12345678.900062717497 12345678.900062717497 12345678.899990133941 12345678.899975473061 12345678.899975474924 17232347.762538515031 17232347.762538515031 17232347.677660204470 17232347.663012433797 17232347.663012433797 60287.446542226 2023-12-09T10:43:01.248358+00:00 12345678.899902056903 12345678.899902056903 12345678.900006739423 12345678.900036891922 12345678.900036891922 17232348.213684730232 17232348.213684730232 17232348.119885854423 17232348.287304468453 17232348.287304468453 60287.446553752 2023-12-09T10:43:02.244143+00:00 12345678.900058675557 12345678.900058675557 12345678.899989979342 12345678.900024810806 12345678.900024812669 17232347.583262749016 17232347.583262749016 17232347.704077538103 17232347.644118495286 17232347.644118495286 60287.446565652 2023-12-09T10:43:03.272318+00:00 12345678.899968655780 12345678.899968655780 12345678.900021761656 12345678.900042340159 12345678.900042340159 17232347.709046289325 17232347.709046289325 17232347.627669692039 17232347.629581261426 17232347.629581261426 60287.446576897 2023-12-09T10:43:04.243911+00:00 12345678.900059698150 12345678.900059698150 12345678.899979833513 12345678.899962978438 12345678.899962976575 17232347.261904887855 17232347.261904887855 17232347.538305003196 17232347.516628570855 17232347.516628574580 60287.446588454 2023-12-09T10:43:05.242437+00:00 12345678.900022970513 12345678.900022970513 12345678.899998050183 12345678.900002675131 12345678.900002675131 17232347.526479005814 17232347.526479005814 17232347.408069737256 17232347.395909208804 17232347.395909208804 60287.446600053 2023-12-09T10:43:06.244593+00:00 12345678.899867540225 12345678.899867540225 12345678.899997944012 12345678.900006989017 12345678.900006990880 17232347.734734408557 17232347.734734408557 17232347.693069659173 17232347.696694709361 17232347.696694709361 60287.446611596 2023-12-09T10:43:07.241866+00:00 12345678.900072414428 12345678.900072414428 12345678.899992967024 12345678.899999096990 12345678.899999093264 17232347.477212287486 17232347.477212287486 17232347.484743393958 17232347.462698757648 17232347.462698753923 60287.446623190 2023-12-09T10:43:08.243637+00:00 12345678.899981565773 12345678.899981565773 12345678.900004385039 12345678.899998577312 12345678.899998577312 17232347.372443683445 17232347.372443683445 17232347.373251255602 17232347.263593167067 17232347.263593167067 60287.446634743 2023-12-09T10:43:09.241824+00:00 12345678.900006799027 12345678.900006799027 12345678.899997200817 12345678.899991365150 12345678.899991367012 17232348.052164755762 17232348.052164755762 17232348.051881566644 17232347.944276757538 17232347.944276757538 60287.446646326 2023-12-09T10:43:10.242550+00:00 12345678.900026610121 12345678.900026610121 12345678.900010248646 12345678.900028282776 12345678.900028282776 17232348.403255209327 17232348.403255209327 17232348.382334735245 17232348.313443407416 17232348.313443407416 60287.446657901 2023-12-09T10:43:11.242642+00:00 12345678.899939052761 12345678.899939052761 12345678.899981306866 12345678.899995464832 12345678.899995464832 17232347.771039199084 17232347.771039199084 17232347.839569319040 17232347.696483362466 17232347.696483366191 60287.446669561 2023-12-09T10:43:12.250093+00:00 12345678.900005372241 12345678.900005372241 12345678.900008060038 12345678.900036396459 12345678.900036394596 17232348.044729605317 17232348.044729605317 17232347.875517729670 17232348.180575743318 17232348.180575743318 60287.446681140 2023-12-09T10:43:13.250500+00:00 12345678.900093687698 12345678.900093687698 12345678.900000523776 12345678.899989942089 12345678.899989942089 17232347.207392454147 17232347.207392454147 17232347.313137721270 17232347.107222981751 17232347.107222981751 60287.446692658 2023-12-09T10:43:14.245672+00:00 12345678.899975085631 12345678.899975085631 12345678.900005392730 12345678.900023061782 12345678.900023059919 17232347.764400996268 17232347.764400996268 17232347.762391522527 17232347.660084657371 17232347.660084657371 60287.446704254 2023-12-09T10:43:15.247576+00:00 12345678.899970531464 12345678.899970531464 12345678.899970751256 12345678.899958951399 12345678.899958949536 17232347.969689313322 17232347.969689313322 17232347.963576894253 17232348.054861094803 17232348.054861094803 60287.446716025 2023-12-09T10:43:16.264599+00:00 12345678.900013631210 12345678.900013631210 12345678.900009680539 12345678.900014722720 12345678.900014722720 17232347.587104383856 17232347.587104383856 17232347.540549822152 17232347.546220041811 17232347.546220041811 60287.446727544 2023-12-09T10:43:17.259824+00:00 12345678.899894554168 12345678.899894554168 12345678.899987194687 12345678.899974150583 12345678.899974150583 17232347.419330686331 17232347.419330686331 17232347.415147755295 17232347.354328460991 17232347.354328460991 60287.446738970 2023-12-09T10:43:18.247035+00:00 12345678.899989236146 12345678.899989236146 12345678.899989455938 12345678.899982120842 12345678.899982120842 17232347.933434363455 17232347.933434363455 17232347.916594110429 17232347.907106537372 17232347.907106537372 60287.446750671 2023-12-09T10:43:19.257958+00:00 12345678.900057576597 12345678.900057576597 12345678.899995662272 12345678.899996027350 12345678.899996025488 17232348.302381549031 17232348.302381549031 17232348.386374644935 17232348.476631987840 17232348.476631987840 60287.446762164 2023-12-09T10:43:20.251003+00:00 12345678.900062050670 12345678.900062050670 12345678.899994045496 12345678.900018598884 12345678.900018600747 17232348.237989567220 17232348.237989567220 17232348.195031996816 17232348.197233255953 17232348.197233255953 60287.446773704 2023-12-09T10:43:21.248050+00:00 12345678.899916626513 12345678.899916626513 12345678.900010177866 12345678.900029271841 12345678.900029271841 17232347.563046712428 17232347.563046712428 17232347.540184199810 17232347.465371187776 17232347.465371187776 60287.446785408 2023-12-09T10:43:22.259238+00:00 12345678.900012662634 12345678.900012662634 12345678.899995125830 12345678.900027433410 12345678.900027435273 17232347.721596762538 17232347.721596762538 17232347.660856310278 17232347.774610567838 17232347.774610567838 60287.446796873 2023-12-09T10:43:23.249781+00:00 12345678.899890178815 12345678.899890178815 12345678.899982810020 12345678.899959381670 12345678.899959381670 17232347.971058994532 17232347.971058994532 17232347.977720256895 17232348.037018265575 17232348.037018265575 60287.446808477 2023-12-09T10:43:24.252419+00:00 12345678.900029389188 12345678.900029389188 12345678.900002820417 12345678.900007711723 12345678.900007711723 17232347.943879846483 17232347.943879846483 17232347.939722742885 17232347.864918015897 17232347.864918015897 60287.446820196 2023-12-09T10:43:25.264945+00:00 12345678.900012187660 12345678.900012187660 12345678.900011580437 12345678.900020683184 12345678.900020681322 17232347.870569910854 17232347.870569910854 17232347.974945921451 17232348.070295173675 17232348.070295173675 60287.446831749 2023-12-09T10:43:26.263116+00:00 12345678.900169894099 12345678.900169894099 12345678.900005102158 12345678.900021972135 12345678.900021973997 17232347.652500670403 17232347.652500670403 17232347.650322191417 17232347.571668624878 17232347.571668624878 60287.446843280 2023-12-09T10:43:27.259357+00:00 12345678.899849256501 12345678.899849256501 12345678.900005117059 12345678.900020333007 12345678.900020331144 17232347.744256909937 17232347.744256909937 17232347.774056047201 17232347.651166934520 17232347.651166934520 60287.446854873 2023-12-09T10:43:28.261042+00:00 12345678.900022886693 12345678.900022886693 12345678.899999294430 12345678.899992890656 12345678.899992888793 17232348.002429105341 17232348.002429105341 17232348.047985609621 17232348.105944938958 17232348.105944935232 60287.446866428 2023-12-09T10:43:29.259442+00:00 12345678.900097038597 12345678.900097038597 12345678.899973081425 12345678.899947389960 12345678.899947388098 17232347.925039451569 17232347.925039451569 17232347.814753334969 17232347.716411709785 17232347.716411709785 60287.446877959 2023-12-09T10:43:30.255697+00:00 12345678.899982137606 12345678.899982137606 12345678.900002760813 12345678.900015162304 12345678.900015162304 17232347.600643113256 17232347.600643113256 17232347.624503910542 17232347.590038012713 17232347.590038016438 60287.446889453 2023-12-09T10:43:31.248723+00:00 12345678.899919224903 12345678.899919224903 12345678.899986075237 12345678.899967087433 12345678.899967087433 17232347.540283624083 17232347.540283624083 17232347.605686169118 17232347.550984118134 17232347.550984118134 60287.446901010 2023-12-09T10:43:32.247279+00:00 12345678.899919262156 12345678.899919262156 12345678.900004122406 12345678.899986671284 12345678.899986671284 17232348.008786261082 17232348.008786261082 17232347.896899946034 17232347.969550658017 17232347.969550658017 60287.446912593 2023-12-09T10:43:33.248070+00:00 12345678.900074791163 12345678.900074791163 12345678.900015015155 12345678.900007791817 12345678.900007789955 17232347.377019114792 17232347.377019114792 17232347.494952850044 17232347.410324502736 17232347.410324499011 60287.446924294 2023-12-09T10:43:34.259037+00:00 12345678.900026686490 12345678.900026686490 12345678.899973437190 12345678.899938026443 12345678.899938028306 17232347.808676514775 17232347.808676514775 17232347.742709044367 17232347.774294510484 17232347.774294514209 60287.446935794 2023-12-09T10:43:35.252653+00:00 12345678.899910423905 12345678.899910423905 12345678.900007527322 12345678.900018151850 12345678.900018153712 17232347.739165451378 17232347.739165451378 17232347.774005223066 17232347.693215683103 17232347.693215683103 60287.446947518 2023-12-09T10:43:36.265523+00:00 12345678.900030555204 12345678.900030555204 12345678.899997323751 12345678.900000594556 12345678.900000594556 17232347.854903321713 17232347.854903321713 17232347.708294466138 17232347.798353489488 17232347.798353489488 60287.446958891 2023-12-09T10:43:37.248141+00:00 12345678.899957472458 12345678.899957472458 12345678.900011278689 12345678.900013389066 12345678.900013390929 17232347.370292995125 17232347.370292995125 17232347.476654276252 17232347.412216298282 17232347.412216298282 60287.446970456 2023-12-09T10:43:38.247382+00:00 12345678.900089070201 12345678.900089070201 12345678.899996802211 12345678.900000480935 12345678.900000482798 17232347.897069487721 17232347.897069487721 17232347.888695444912 17232347.984891805798 17232347.984891805798 60287.446982047 2023-12-09T10:43:39.248803+00:00 12345678.900008622557 12345678.900008622557 12345678.899989429861 12345678.900003634393 12345678.900003632531 17232347.780669596046 17232347.780669596046 17232347.731898479164 17232347.777827870101 17232347.777827870101 60287.446993627 2023-12-09T10:43:40.249363+00:00 12345678.899931669235 12345678.899931669235 12345678.900013687089 12345678.900021061301 12345678.900021061301 17232347.789049629122 17232347.789049629122 17232347.914567302912 17232347.968505930156 17232347.968505930156 60287.447005341 2023-12-09T10:43:41.261482+00:00 12345678.899995723739 12345678.899995723739 12345678.899983000010 12345678.899969683960 12345678.899969683960 17232347.984006907791 17232347.984006907791 17232347.922641109675 17232347.775212820619 17232347.775212820619 60287.447016757 2023-12-09T10:43:42.247757+00:00 12345678.899986689910 12345678.899986689910 12345678.899994730949 12345678.899986013770 12345678.899986015633 17232348.088429763913 17232348.088429763913 17232348.056677348912 17232348.063778012991 17232348.063778012991 60287.447028485 2023-12-09T10:43:43.261121+00:00 12345678.900112176314 12345678.900112176314 12345678.899997703731 12345678.900010304525 12345678.900010304525 17232347.678430348635 17232347.678430348635 17232347.806101948023 17232347.720144748688 17232347.720144748688 60287.447039943 2023-12-09T10:43:44.251095+00:00 12345678.899830371141 12345678.899830371141 12345678.899984033778 12345678.899982109666 12345678.899982107803 17232348.252177741379 17232348.252177741379 17232348.062686853111 17232348.210582591593 17232348.210582591593 60287.447051497 2023-12-09T10:43:45.249372+00:00 12345678.900057472289 12345678.900057472289 12345678.900016784668 12345678.900041984394 12345678.900041988119 17232348.220011040568 17232348.220011040568 17232348.324303895235 17232348.321645151824 17232348.321645151824 60287.447063106 2023-12-09T10:43:46.252360+00:00 12345678.900040727109 12345678.900040727109 12345678.899980207905 12345678.899963784963 12345678.899963784963 17232348.128929328173 17232348.128929328173 17232348.161997232586 17232348.111243158579 17232348.111243158579 60287.447074630 2023-12-09T10:43:47.248047+00:00 12345678.899991093203 12345678.899991093203 12345678.900009589270 12345678.899998258799 12345678.899998258799 17232348.350494641811 17232348.350494641811 17232348.195256583393 17232348.281000316143 17232348.281000316143 60287.447086207 2023-12-09T10:43:48.248264+00:00 12345678.900036092848 12345678.900036092848 12345678.900011822581 12345678.900016129017 12345678.900016129017 17232348.110972840339 17232348.110972840339 17232348.226987369359 17232348.353670079261 17232348.353670079261 60287.447097833 2023-12-09T10:43:49.252746+00:00 12345678.900012919679 12345678.900012919679 12345678.899996314198 12345678.900008069351 12345678.900008071214 17232347.741867531091 17232347.741867531091 17232347.846036754549 17232347.738166693598 17232347.738166697323 60287.447109535 2023-12-09T10:43:50.263847+00:00 12345678.900037912652 12345678.900037912652 12345678.899980496615 12345678.899975631386 12345678.899975629523 17232348.289764862508 17232348.289764862508 17232348.273777052760 17232348.295749686658 17232348.295749690384 60287.447120919 2023-12-09T10:43:51.247439+00:00 12345678.899967836216 12345678.899967836216 12345678.899987122044 12345678.899947768077 12345678.899947769940 17232348.454138051718 17232348.454138051718 17232348.363287530839 17232348.289066504687 17232348.289066500962 60287.447132593 2023-12-09T10:43:52.256079+00:00 12345678.899926697835 12345678.899926697835 12345678.899996658787 12345678.899967467412 12345678.899967471138 17232348.052203912288 17232348.052203912288 17232347.972257889807 17232347.993558131158 17232347.993558131158 60287.447144106 2023-12-09T10:43:53.250807+00:00 12345678.899994013831 12345678.899994013831 12345678.899995153770 12345678.899963041767 12345678.899963041767 17232347.862185020000 17232347.862185020000 17232347.964205827564 17232347.984720237553 17232347.984720237553 60287.447155641 2023-12-09T10:43:54.247439+00:00 12345678.900014361367 12345678.900014361367 12345678.899979809299 12345678.899930149317 12345678.899930153042 17232348.581349380314 17232348.581349380314 17232348.498292069882 17232348.478708703071 17232348.478708703071 60287.447167207 2023-12-09T10:43:55.246660+00:00 12345678.899883007631 12345678.899883007631 12345678.899998322129 12345678.899979861453 12345678.899979859591 17232348.297463223338 17232348.297463223338 17232348.355079568923 17232348.288533639163 17232348.288533639163 60287.447178858 2023-12-09T10:43:56.253343+00:00 12345678.900120560080 12345678.900120560080 12345678.900004591793 12345678.899971637875 12345678.899971637875 17232348.485821276903 17232348.485821276903 17232348.438858222216 17232348.566465932876 17232348.566465932876 60287.447190503 2023-12-09T10:43:57.259435+00:00 12345678.899961728603 12345678.899961728603 12345678.900000166148 12345678.899975195527 12345678.899975197390 17232348.263392549008 17232348.263392549008 17232348.284092746675 17232348.204113792628 17232348.204113792628 60287.447201964 2023-12-09T10:43:58.249641+00:00 12345678.899993445724 12345678.899993445724 12345678.900007130578 12345678.900019999593 12345678.900019999593 17232348.921669814736 17232348.921669814736 17232348.809307802469 17232349.053422141820 17232349.053422141820 60287.447213540 2023-12-09T10:43:59.249824+00:00 12345678.899961078539 12345678.899961078539 12345678.900014290586 12345678.900052376091 12345678.900052376091 17232348.173036567867 17232348.173036567867 17232348.317194454372 17232348.246923655272 17232348.246923655272 60287.447225273 2023-12-09T10:44:00.263579+00:00 12345678.900136459619 12345678.900136459619 12345678.899985838681 12345678.900002425537 12345678.900002425537 17232348.218528583646 17232348.218528583646 17232348.292563077062 17232348.244714099914 17232348.244714099914 60287.447236667 2023-12-09T10:44:01.248065+00:00 12345678.899874368683 12345678.899874368683 12345678.899992261082 12345678.900024017319 12345678.900024019182 17232348.852187484503 17232348.852187484503 17232348.709473252296 17232348.841421853751 17232348.841421853751 60287.447248473 2023-12-09T10:44:02.268037+00:00 12345678.900012116879 12345678.900012116879 12345678.899992579594 12345678.899982325733 12345678.899982325733 17232348.481422614306 17232348.481422614306 17232348.463618654758 17232348.567763932049 17232348.567763932049 60287.447259947 2023-12-09T10:44:03.259385+00:00 12345678.900096338242 12345678.900096338242 12345678.899991983548 12345678.899987353012 12345678.899987354875 17232348.343946229666 17232348.343946229666 17232348.400309223682 17232348.340938407928 17232348.340938407928 60287.447271323 2023-12-09T10:44:04.242332+00:00 12345678.899882214144 12345678.899882214144 12345678.900004932657 12345678.900003066286 12345678.900003066286 17232348.666661128402 17232348.666661128402 17232348.656691968441 17232348.537035368383 17232348.537035368383 60287.447283043 2023-12-09T10:44:05.254919+00:00 12345678.899992253631 12345678.899992253631 12345678.899998325855 12345678.899975698441 12345678.899975700304 17232348.556403368711 17232348.556403368711 17232348.549368798733 17232348.581975702196 17232348.581975702196 60287.447294523 2023-12-09T10:44:06.246774+00:00 12345678.900099918246 12345678.900099918246 12345678.900015220046 12345678.900027783588 12345678.900027783588 17232348.350604068488 17232348.350604068488 17232348.420762974769 17232348.341068249196 17232348.341068249196 60287.447306041 2023-12-09T10:44:07.241914+00:00 12345678.900016138330 12345678.900016138330 12345678.900008529425 12345678.900020863861 12345678.900020865723 17232348.799472875893 17232348.799472875893 17232348.735602900386 17232348.568019822240 17232348.568019822240 60287.447317631 2023-12-09T10:44:08.243309+00:00 12345678.899984644726 12345678.899984644726 12345678.900006288663 12345678.900002773851 12345678.900002775714 17232348.722445577383 17232348.722445577383 17232348.766032170504 17232348.743838407099 17232348.743838407099 60287.447329191 2023-12-09T10:44:09.242165+00:00 12345678.900032643229 12345678.900032643229 12345678.899992456660 12345678.899961994961 12345678.899961993098 17232348.925567880273 17232348.925567880273 17232348.856849607080 17232348.964145123959 17232348.964145123959 60287.447340773 2023-12-09T10:44:10.242820+00:00 12345678.899934250861 12345678.899934250861 12345678.899996696040 12345678.900004848838 12345678.900004848838 17232348.574711568654 17232348.574711568654 17232348.629822000861 17232348.556172627956 17232348.556172627956 60287.447352378 2023-12-09T10:44:11.245435+00:00 12345678.900061139837 12345678.900061139837 12345678.900001021102 12345678.900033827871 12345678.900033826008 17232348.413064032793 17232348.413064032793 17232348.562764909118 17232348.338640511036 17232348.338640511036 60287.447363997 2023-12-09T10:44:12.249319+00:00 12345678.899942941964 12345678.899942941964 12345678.899986591190 12345678.899993622676 12345678.899993622676 17232349.019247345626 17232349.019247345626 17232348.880882274359 17232348.970955096185 17232348.970955096185 60287.447375685 2023-12-09T10:44:13.259175+00:00 12345678.899899225682 12345678.899899225682 12345678.899993684143 12345678.900018587708 12345678.900018587708 17232348.753792874515 17232348.753792874515 17232348.517639160156 17232348.573687016964 17232348.573687016964 60287.447387152 2023-12-09T10:44:14.249913+00:00 12345678.900111835450 12345678.900111835450 12345678.900001980364 12345678.899993656203 12345678.899993654341 17232348.280914694071 17232348.280914694071 17232348.518190186471 17232348.357512205839 17232348.357512205839 60287.447398703 2023-12-09T10:44:15.247903+00:00 12345678.899964768440 12345678.899964768440 12345678.900000054389 12345678.899983668700 12345678.899983668700 17232349.453509863466 17232349.453509863466 17232349.361091185361 17232349.432026538998 17232349.432026535273 60287.447410484 2023-12-09T10:44:16.265810+00:00 12345678.899975216016 12345678.899975216016 12345678.899975003675 12345678.899956127629 12345678.899956127629 17232348.935676321387 17232348.935676321387 17232349.105255708098 17232349.038397364318 17232349.038397364318 60287.447421989 2023-12-09T10:44:17.259865+00:00 12345678.899963006377 12345678.899963006377 12345678.899996329099 12345678.899978717789 12345678.899978717789 17232349.013204902411 17232349.013204902411 17232348.904323726892 17232348.915267977864 17232348.915267977864 60287.447433455 2023-12-09T10:44:18.250530+00:00 12345678.899988442659 12345678.899988442659 12345678.900020595640 12345678.900043625385 12345678.900043623522 17232348.889611199498 17232348.889611199498 17232348.954944580793 17232348.849315896630 17232348.849315896630 60287.447445014 2023-12-09T10:44:19.249229+00:00 12345678.900148717687 12345678.900148717687 12345678.900000842288 12345678.900001130998 12345678.900001130998 17232349.572169199586 17232349.572169199586 17232349.470034498721 17232349.608327075839 17232349.608327075839 60287.447456724 2023-12-09T10:44:20.260995+00:00 12345678.899952841923 12345678.899952841923 12345678.899999460205 12345678.899992117658 12345678.899992119521 17232349.137053348124 17232349.137053348124 17232349.185181967914 17232349.182531915605 17232349.182531915605 60287.447468156 2023-12-09T10:44:21.248718+00:00 12345678.900042587891 12345678.900042587891 12345678.899996383116 12345678.899972468615 12345678.899972470477 17232349.136474221945 17232349.136474221945 17232349.131548535079 17232349.181602094322 17232349.181602094322 60287.447479857 2023-12-09T10:44:22.259663+00:00 12345678.899881731719 12345678.899881731719 12345678.899996733293 12345678.899982552975 12345678.899982552975 17232349.477269783616 17232349.477269783616 17232349.419093023986 17232349.636978384107 17232349.636978384107 60287.447491304 2023-12-09T10:44:23.248722+00:00 12345678.900080211461 12345678.900080211461 12345678.899985820055 12345678.899996297434 12345678.899996295571 17232348.590075243264 17232348.590075243264 17232348.614239122719 17232348.538390945643 17232348.538390945643 60287.447502888 2023-12-09T10:44:24.249540+00:00 12345678.899848928675 12345678.899848928675 12345678.899999996647 12345678.900009540841 12345678.900009540841 17232348.421622488648 17232348.421622488648 17232348.438115756959 17232348.391208305955 17232348.391208305955 60287.447514593 2023-12-09T10:44:25.260828+00:00 12345678.900153912604 12345678.900153912604 12345678.899995867163 12345678.900009501725 12345678.900009499863 17232348.934533867985 17232348.934533867985 17232348.949156574905 17232348.849421251565 17232348.849421251565 60287.447526231 2023-12-09T10:44:26.266373+00:00 12345678.899848526344 12345678.899848526344 12345678.900000058115 12345678.900032175705 12345678.900032177567 17232349.306154526770 17232349.306154526770 17232349.412439670414 17232349.395647678524 17232349.395647678524 60287.447537593 2023-12-09T10:44:27.247993+00:00 12345678.899997774512 12345678.899997774512 12345678.900001512840 12345678.900010390207 12345678.900010392070 17232349.345793560147 17232349.345793560147 17232349.264551907778 17232349.241183273494 17232349.241183269769 60287.447549312 2023-12-09T10:44:28.260535+00:00 12345678.900013174862 12345678.900013174862 12345678.900007037446 12345678.899992797524 12345678.899992797524 17232348.725817378610 17232348.725817378610 17232348.747095596045 17232348.742679845542 17232348.742679845542 60287.447560867 2023-12-09T10:44:29.258894+00:00 12345678.900012573227 12345678.900012573227 12345678.900002596900 12345678.899987738580 12345678.899987734854 17232348.847717311233 17232348.847717311233 17232348.885576650500 17232348.973337836564 17232348.973337836564 60287.447572338 2023-12-09T10:44:30.250036+00:00 12345678.900025056675 12345678.900025056675 12345678.899996107444 12345678.900002403185 12345678.900002401322 17232349.374835569412 17232349.374835569412 17232349.325817231089 17232349.465737782419 17232349.465737782419 60287.447583891 2023-12-09T10:44:31.248142+00:00 12345678.900046413764 12345678.900046413764 12345678.899984825402 12345678.899967053905 12345678.899967053905 17232349.119198627770 17232349.119198627770 17232349.188422117382 17232349.115708466619 17232349.115708470345 60287.447595482 2023-12-09T10:44:32.249636+00:00 12345678.899933073670 12345678.899933073670 12345678.900018109009 12345678.899994986132 12345678.899994986132 17232349.094634301960 17232349.094634301960 17232349.215632177889 17232349.081047885120 17232349.081047885120 60287.447607185 2023-12-09T10:44:33.260777+00:00 12345678.899990448728 12345678.899990448728 12345678.900002952665 12345678.899998014793 12345678.899998012930 17232349.810184285045 17232349.810184285045 17232349.531711522490 17232349.679154824466 17232349.679154820740 60287.447618744 2023-12-09T10:44:34.259485+00:00 12345678.900071119890 12345678.900071119890 12345678.899976542220 12345678.899979002774 12345678.899979004636 17232349.072429247200 17232349.072429247200 17232349.114607457072 17232349.036069072783 17232349.036069072783 60287.447630317 2023-12-09T10:44:35.259421+00:00 12345678.899914842099 12345678.899914842099 12345678.899990878999 12345678.900008516386 12345678.900008514524 17232349.124977797270 17232349.124977797270 17232349.163071464747 17232349.069697242230 17232349.069697238505 60287.447641935 2023-12-09T10:44:36.263212+00:00 12345678.900069193915 12345678.900069193915 12345678.899991218001 12345678.899997580796 12345678.899997578934 17232349.461003046483 17232349.461003046483 17232349.446728527546 17232349.491635575891 17232349.491635575891 60287.447653493 2023-12-09T10:44:37.261836+00:00 12345678.900056513026 12345678.900056513026 12345678.900008466095 12345678.899999123067 12345678.899999124929 17232349.101415239275 17232349.101415239275 17232349.066442027688 17232349.194384485483 17232349.194384485483 60287.447664922 2023-12-09T10:44:38.249251+00:00 12345678.899827321991 12345678.899827321991 12345678.899975398555 12345678.899955920875 12345678.899955920875 17232349.241939254105 17232349.241939254105 17232349.279299028218 17232349.293612901121 17232349.293612901121 60287.447676503 2023-12-09T10:44:39.249868+00:00 12345678.899987220764 12345678.899987220764 12345678.900000026450 12345678.899995924905 12345678.899995924905 17232349.833233438432 17232349.833233438432 17232349.765780095011 17232349.603197317570 17232349.603197317570 60287.447688165 2023-12-09T10:44:40.257427+00:00 12345678.900216110051 12345678.900216110051 12345678.900012591854 12345678.900006307289 12345678.900006305426 17232349.492599841207 17232349.492599841207 17232349.555563788861 17232349.491537056863 17232349.491537056863 60287.447699663 2023-12-09T10:44:41.250900+00:00 12345678.899942979217 12345678.899942979217 12345678.900020010769 12345678.900046057999 12345678.900046061724 17232349.107725307345 17232349.107725307345 17232349.165082249790 17232349.144144661725 17232349.144144661725 60287.447711313 2023-12-09T10:44:42.257434+00:00 12345678.899965438992 12345678.899965438992 12345678.899986937642 12345678.899997616187 12345678.899997616187 17232349.086266454309 17232349.086266454309 17232349.097162276506 17232349.101200867444 17232349.101200867444 60287.447722825 2023-12-09T10:44:43.252120+00:00 12345678.900062924251 12345678.900062924251 12345678.900004182011 12345678.899994617328 12345678.899994615465 17232349.101622309536 17232349.101622309536 17232349.038568478078 17232349.046849098057 17232349.046849094331 60287.447734507 2023-12-09T10:44:44.261385+00:00 12345678.899969106540 12345678.899969106540 12345678.899977795780 12345678.899965710938 12345678.899965710938 17232349.225624125451 17232349.225624125451 17232349.241106811911 17232349.178367245942 17232349.178367249668 60287.447746065 2023-12-09T10:44:45.260014+00:00 12345678.899978393689 12345678.899978393689 12345678.899998623878 12345678.900004398078 12345678.900004398078 17232349.467102173716 17232349.467102173716 17232349.533402368426 17232349.519789177924 17232349.519789177924 60287.447757728 2023-12-09T10:44:46.267730+00:00 12345678.899927102029 12345678.899927102029 12345678.899984601885 12345678.899983756244 12345678.899983758107 17232349.902873944491 17232349.902873944491 17232349.799034986645 17232349.882688678801 17232349.882688678801 60287.447769166 2023-12-09T10:44:47.255981+00:00 12345678.899973727763 12345678.899973727763 12345678.899992758408 12345678.899978149682 12345678.899978151545 17232349.799787521362 17232349.799787521362 17232349.753739695996 17232349.564835909754 17232349.564835909754 60287.447780721 2023-12-09T10:44:48.254291+00:00 12345678.900065539405 12345678.900065539405 12345678.899972237647 12345678.899957712740 12345678.899957710877 17232350.041179176420 17232350.041179176420 17232350.092132218182 17232350.260268002748 17232350.260268006474 60287.447792218 2023-12-09T10:44:49.247644+00:00 12345678.900002099574 12345678.900002099574 12345678.900014599785 12345678.900038240477 12345678.900038240477 17232349.323215134442 17232349.323215134442 17232349.298841834068 17232349.118247654289 17232349.118247654289 60287.447803801 2023-12-09T10:44:50.248442+00:00 12345678.900026917458 12345678.900026917458 12345678.899993151426 12345678.900013776496 12345678.900013778359 17232349.382412675768 17232349.382412675768 17232349.405429184437 17232349.357269037515 17232349.357269037515 60287.447815366 2023-12-09T10:44:51.247627+00:00 12345678.899937320501 12345678.899937320501 12345678.899998791516 12345678.900014536455 12345678.900014534593 17232349.269424784929 17232349.269424784929 17232349.475849352777 17232349.432132374495 17232349.432132374495 60287.447826950 2023-12-09T10:44:52.248493+00:00 12345678.900062998757 12345678.900062998757 12345678.899995556101 12345678.899994865060 12345678.899994863197 17232349.578576762229 17232349.578576762229 17232349.494366154075 17232349.417606823146 17232349.417606823146 60287.447838531 2023-12-09T10:44:53.249055+00:00 12345678.899874109775 12345678.899874109775 12345678.900001296774 12345678.900022568181 12345678.900022568181 17232349.608838737011 17232349.608838737011 17232349.595354322344 17232349.779004205018 17232349.779004205018 60287.447850157 2023-12-09T10:44:54.253583+00:00 12345678.900109652430 12345678.900109652430 12345678.900016246364 12345678.900023540482 12345678.900023540482 17232349.234173282981 17232349.234173282981 17232349.206635382026 17232349.227124053985 17232349.227124050260 60287.447861699 2023-12-09T10:44:55.250802+00:00 12345678.899878717959 12345678.899878717959 12345678.900007795542 12345678.900013087317 12345678.900013087317 17232349.700886689126 17232349.700886689126 17232349.616876617074 17232349.697743561119 17232349.697743561119 60287.447873182 2023-12-09T10:44:56.242947+00:00 12345678.900124054402 12345678.900124054402 12345678.899993054569 12345678.900002943352 12345678.900002941489 17232349.534717164934 17232349.534717164934 17232349.530464731157 17232349.516635771841 17232349.516635771841 60287.447884816 2023-12-09T10:44:57.248097+00:00 12345678.899887150154 12345678.899887150154 12345678.900000274181 12345678.900029782206 12345678.900029782206 17232349.356226395816 17232349.356226395816 17232349.434485763311 17232349.430924616754 17232349.430924616754 60287.447896527 2023-12-09T10:44:58.259965+00:00 12345678.900012113154 12345678.900012113154 12345678.899998474866 12345678.900008361787 12345678.900008361787 17232349.726278312504 17232349.726278312504 17232349.608734533191 17232349.450109396130 17232349.450109396130 60287.447908107 2023-12-09T10:44:59.260463+00:00 12345678.899997392669 12345678.899997392669 12345678.899993348867 12345678.899976868182 12345678.899976870045 17232349.936629682779 17232349.936629682779 17232350.018873006105 17232350.081681311131 17232350.081681311131 60287.447919601 2023-12-09T10:45:00.253478+00:00 12345678.900081180036 12345678.900081180036 12345678.900000067428 12345678.899998856708 12345678.899998858571 17232349.696334589273 17232349.696334589273 17232349.744106292725 17232349.770296581089 17232349.770296581089 60287.447931289 2023-12-09T10:45:01.263347+00:00 12345678.900005543604 12345678.900005543604 12345678.899995053187 12345678.900007741526 12345678.900007739663 17232349.520321216434 17232349.520321216434 17232349.519380871207 17232349.401210822165 17232349.401210822165 60287.447942803 2023-12-09T10:45:02.258143+00:00 12345678.900008287281 12345678.900008287281 12345678.899989679456 12345678.899981919676 12345678.899981919676 17232350.234133452177 17232350.234133452177 17232350.194494742900 17232350.345639783889 17232350.345639780164 60287.447954520 2023-12-09T10:45:03.270477+00:00 12345678.899949429557 12345678.899949429557 12345678.900022087619 12345678.900038529187 12345678.900038529187 17232349.817549496889 17232349.817549496889 17232349.886458165944 17232349.717234492302 17232349.717234492302 60287.447965981 2023-12-09T10:45:04.260694+00:00 12345678.899962823838 12345678.899962823838 12345678.899990154430 12345678.900007802993 12345678.900007801130 17232350.176567438990 17232350.176567438990 17232349.950450334698 17232350.144960016012 17232350.144960016012 60287.447977419 2023-12-09T10:45:05.248992+00:00 12345678.900063740090 12345678.900063740090 12345678.899997351691 12345678.900000197813 12345678.900000197813 17232349.698210578412 17232349.698210578412 17232349.773590672761 17232349.657836355269 17232349.657836351544 60287.447989149 2023-12-09T10:45:06.262491+00:00 12345678.899908525869 12345678.899908525869 12345678.899999288842 12345678.900002807379 12345678.900002807379 17232350.514723692089 17232350.514723692089 17232350.488223154098 17232350.821443196386 17232350.821443196386 60287.448000470 2023-12-09T10:45:07.240587+00:00 12345678.900066420436 12345678.900066420436 12345678.899991672486 12345678.899983668700 12345678.899983668700 17232349.684982560575 17232349.684982560575 17232349.787283401936 17232349.683178588748 17232349.683178588748 60287.448012078 2023-12-09T10:45:08.243575+00:00 12345678.899907995015 12345678.899907995015 12345678.899998771027 12345678.899980420247 12345678.899980418384 17232349.732610847801 17232349.732610847801 17232349.681957487017 17232349.500025842339 17232349.500025842339 60287.448023653 2023-12-09T10:45:09.243576+00:00 12345678.899971816689 12345678.899971816689 12345678.899987526238 12345678.899954523891 12345678.899954523891 17232350.085135366768 17232350.085135366768 17232350.079662106931 17232350.145815767348 17232350.145815767348 60287.448035258 2023-12-09T10:45:10.246332+00:00 12345678.900149174035 12345678.900149174035 12345678.899981625378 12345678.899939198047 12345678.899939196184 17232350.009101141244 17232350.009101141244 17232350.006593950093 17232350.141297839582 17232350.141297835857 60287.448046811 2023-12-09T10:45:11.244439+00:00 12345678.899852594361 12345678.899852594361 12345678.899984255433 12345678.899997150525 12345678.899997150525 17232349.756355412304 17232349.756355412304 17232349.737800180912 17232349.685958202928 17232349.685958202928 60287.448058347 2023-12-09T10:45:12.241181+00:00 12345678.899962026626 12345678.899962026626 12345678.899985788390 12345678.900005163625 12345678.900005163625 17232349.567202236503 17232349.567202236503 17232349.812444604933 17232349.645457945764 17232349.645457945764 60287.448069951 2023-12-09T10:45:13.243735+00:00 12345678.900027520955 12345678.900027520955 12345678.900014039129 12345678.900027345866 12345678.900027345866 17232350.662127364427 17232350.662127364427 17232350.440219633281 17232350.627303563058 17232350.627303563058 60287.448081556 2023-12-09T10:45:14.246404+00:00 12345678.899956904352 12345678.899956904352 12345678.899986390024 12345678.899977132678 12345678.899977134541 17232349.901568535715 17232349.901568535715 17232349.857305821031 17232349.923536743969 17232349.923536743969 60287.448093078 2023-12-09T10:45:15.241955+00:00 12345678.900127412751 12345678.900127412751 12345678.900025567040 12345678.900056455284 12345678.900056451559 17232349.359076954424 17232349.359076954424 17232349.499741271138 17232349.453012220562 17232349.453012220562 60287.448104690 2023-12-09T10:45:16.245250+00:00 12345678.899855807424 12345678.899855807424 12345678.899974342436 12345678.899959335104 12345678.899959336966 17232350.391948848963 17232350.391948848963 17232350.284395672381 17232350.291213110089 17232350.291213110089 60287.448116230 2023-12-09T10:45:17.242250+00:00 12345678.900197455660 12345678.900197455660 12345678.899999102578 12345678.900007527322 12345678.900007527322 17232350.723764173687 17232350.723764173687 17232350.600436475128 17232350.685729678720 17232350.685729674995 60287.448127827 2023-12-09T10:45:18.244280+00:00 12345678.899913309142 12345678.899913309142 12345678.899992134422 12345678.899993816391 12345678.899993816391 17232349.967941015959 17232349.967941015959 17232350.154189202935 17232350.151518709958 17232350.151518709958 60287.448139385 2023-12-09T10:45:19.242853+00:00 12345678.899961797521 12345678.899961797521 12345678.900002121925 12345678.900002915412 12345678.900002915412 17232350.314056973904 17232350.314056973904 17232350.298643473536 17232350.370469845831 17232350.370469845831 60287.448150944 2023-12-09T10:45:20.241556+00:00 12345678.900108953938 12345678.900108953938 12345678.900030920282 12345678.900035208091 12345678.900035208091 17232350.302492327988 17232350.302492327988 17232350.219298548996 17232350.176865335554 17232350.176865335554 60287.448162559 2023-12-09T10:45:21.245081+00:00 12345678.899849098176 12345678.899849098176 12345678.899953689426 12345678.899933006614 12345678.899933002889 17232349.881579156965 17232349.881579156965 17232350.008538488299 17232349.988742027432 17232349.988742027432 60287.448174113 2023-12-09T10:45:22.243420+00:00 12345678.899980433285 12345678.899980433285 12345678.900007536635 12345678.900020809844 12345678.900020809844 17232349.860037527978 17232349.860037527978 17232349.875229213387 17232349.857265137136 17232349.857265133411 60287.448185697 2023-12-09T10:45:23.244228+00:00 12345678.900137828663 12345678.900137828663 12345678.900033386424 12345678.900069884956 12345678.900069884956 17232350.116371989250 17232350.116371989250 17232350.048045415431 17232349.989288892597 17232349.989288892597 60287.448197247 2023-12-09T10:45:24.242165+00:00 12345678.899941498414 12345678.899941498414 12345678.899981284514 12345678.899996930733 12345678.899996932596 17232350.674571108073 17232350.674571108073 17232350.496136724949 17232350.670473236591 17232350.670473240316 60287.448208828 2023-12-09T10:45:25.242703+00:00 12345678.900066036731 12345678.900066036731 12345678.900015411898 12345678.900021756068 12345678.900021757931 17232350.021979343146 17232350.021979343146 17232350.194570627064 17232350.176007382572 17232350.176007378846 60287.448220397 2023-12-09T10:45:26.242277+00:00 12345678.899938274175 12345678.899938274175 12345678.899981046095 12345678.899983808398 12345678.899983810261 17232350.224715068936 17232350.224715068936 17232350.270353097469 17232350.158952027559 17232350.158952023834 60287.448231972 2023-12-09T10:45:27.242418+00:00 12345678.899950787425 12345678.899950787425 12345678.899986855686 12345678.899995245039 12345678.899995245039 17232350.018041700125 17232350.018041700125 17232349.952475912869 17232349.820338673890 17232349.820338670164 60287.448243533 2023-12-09T10:45:28.241278+00:00 12345678.899998793378 12345678.899998793378 12345678.899999504909 12345678.900002369657 12345678.900002371520 17232349.959368478507 17232349.959368478507 17232350.144716884941 17232350.209906462580 17232350.209906462580 60287.448255111 2023-12-09T10:45:29.241584+00:00 12345678.900101589039 12345678.900101589039 12345678.899995775893 12345678.899999275804 12345678.899999277666 17232350.599666625261 17232350.599666625261 17232350.429876886308 17232350.493684757501 17232350.493684757501 60287.448266693 2023-12-09T10:45:30.242310+00:00 12345678.899973712862 12345678.899973712862 12345678.899994470179 12345678.900004399940 12345678.900004398078 17232350.270396895707 17232350.270396895707 17232350.230355687439 17232350.215214315802 17232350.215214315802 60287.448278279 2023-12-09T10:45:31.243279+00:00 12345678.899968557060 12345678.899968557060 12345678.899987593293 12345678.899990903214 12345678.899990903214 17232350.307401638478 17232350.307401638478 17232350.405995976180 17232350.305761400610 17232350.305761400610 60287.448289841 2023-12-09T10:45:32.242316+00:00 12345678.899883175269 12345678.899883175269 12345678.899964485317 12345678.899937773123 12345678.899937773123 17232350.864135190845 17232350.864135190845 17232350.878991976380 17232350.887928709388 17232350.887928709388 60287.448301479 2023-12-09T10:45:33.247808+00:00 12345678.900166591629 12345678.900166591629 12345678.900026500225 12345678.900013614446 12345678.900013614446 17232350.802159566432 17232350.802159566432 17232350.673989139497 17232350.674155738205 17232350.674155738205 60287.448313067 2023-12-09T10:45:34.248989+00:00 12345678.899861965328 12345678.899861965328 12345678.900001259521 12345678.899988019839 12345678.899988017976 17232350.612076662481 17232350.612076662481 17232350.564456749707 17232350.800189584494 17232350.800189584494 60287.448324629 2023-12-09T10:45:35.247955+00:00 12345678.900007028133 12345678.900007028133 12345678.900011064485 12345678.900029944256 12345678.900029946119 17232350.048248060048 17232350.048248060048 17232350.139142062515 17232350.102052237839 17232350.102052237839 60287.448336278 2023-12-09T10:45:36.254391+00:00 12345678.900107908994 12345678.900107908994 12345678.899985287338 12345678.899955742061 12345678.899955738336 17232349.660134650767 17232349.660134650767 17232349.679628755897 17232349.572882354259 17232349.572882354259 60287.448347805 2023-12-09T10:45:37.250324+00:00 12345678.899909725413 12345678.899909725413 12345678.899993890896 12345678.899990126491 12345678.899990126491 17232349.852310430259 17232349.852310430259 17232349.884878035635 17232349.871562052518 17232349.871562052518 60287.448359359 2023-12-09T10:45:38.248625+00:00 12345678.899984208867 12345678.899984208867 12345678.899995993823 12345678.899985730648 12345678.899985728785 17232350.121454447508 17232350.121454447508 17232350.187712430954 17232350.089930798858 17232350.089930798858 60287.448371071 2023-12-09T10:45:39.260535+00:00 12345678.899970224127 12345678.899970224127 12345678.899989822879 12345678.899995306507 12345678.899995304644 17232350.700991339982 17232350.700991339982 17232350.599121604115 17232350.726486910135 17232350.726486910135 60287.448382509 2023-12-09T10:45:40.248820+00:00 12345678.900010975078 12345678.900010975078 12345678.899993125349 12345678.900019517168 12345678.900019519031 17232350.535001840442 17232350.535001840442 17232350.530430160463 17232350.566477332264 17232350.566477332264 60287.448394170 2023-12-09T10:45:41.256313+00:00 12345678.900080950931 12345678.900080950931 12345678.900000965223 12345678.900050358847 12345678.900050360709 17232350.093541171402 17232350.093541171402 17232350.122293047607 17232350.100181572139 17232350.100181572139 60287.448405710 2023-12-09T10:45:42.253357+00:00 12345678.900030713528 12345678.900030713528 12345678.900004180148 12345678.900015110150 12345678.900015110150 17232349.859103102237 17232349.859103102237 17232350.030573386699 17232350.096726734191 17232350.096726734191 60287.448417223 2023-12-09T10:45:43.248043+00:00 12345678.899861920625 12345678.899861920625 12345678.899976572022 12345678.899930130690 12345678.899930128828 17232350.447481971234 17232350.447481971234 17232350.284799471498 17232350.481437709183 17232350.481437705457 60287.448428830 2023-12-09T10:45:44.250948+00:00 12345678.900072487071 12345678.900072487071 12345678.900007151067 12345678.899984702468 12345678.899984704331 17232350.323961436749 17232350.323961436749 17232350.231782689691 17232350.273401524872 17232350.273401524872 60287.448440372 2023-12-09T10:45:45.248195+00:00 12345678.900054274127 12345678.900054274127 12345678.899999072775 12345678.899986431003 12345678.899986427277 17232350.435259871185 17232350.435259871185 17232350.484615016729 17232350.574425958097 17232350.574425958097 60287.448452102 2023-12-09T10:45:46.261633+00:00 12345678.899867732078 12345678.899867732078 12345678.899989170954 12345678.899968288839 12345678.899968288839 17232350.332899227738 17232350.332899227738 17232350.404548570514 17232350.233151417226 17232350.233151417226 60287.448463657 2023-12-09T10:45:47.260004+00:00 12345678.900044605136 12345678.900044605136 12345678.900028759614 12345678.900024702772 12345678.900024702772 17232350.903009250760 17232350.903009250760 17232350.902832433581 17232350.989183291793 17232350.989183291793 60287.448475083 2023-12-09T10:45:48.247149+00:00 12345678.899977730587 12345678.899977730587 12345678.899981021881 12345678.899931708351 12345678.899931710213 17232350.839127283543 17232350.839127283543 17232350.811429783702 17232350.749660197645 17232350.749660197645 60287.448486800 2023-12-09T10:45:49.259510+00:00 12345678.900009220466 12345678.900009220466 12345678.900010174140 12345678.900016015396 12345678.900016013533 17232351.075075645000 17232351.075075645000 17232350.997530680150 17232351.072306036949 17232351.072306036949 60287.448498358 2023-12-09T10:45:50.258146+00:00 12345678.900082161650 12345678.900082161650 12345678.900027686730 12345678.900051878765 12345678.900051878765 17232350.875655896962 17232350.875655896962 17232350.943614423275 17232350.928834132850 17232350.928834132850 60287.448509942 2023-12-09T10:45:51.258952+00:00 12345678.900040496141 12345678.900040496141 12345678.899997418746 12345678.900017177686 12345678.900017177686 17232350.860235229135 17232350.860235229135 17232350.900907851756 17232350.974786229432 17232350.974786229432 60287.448521371 2023-12-09T10:45:52.246459+00:00 12345678.899855552241 12345678.899855552241 12345678.899971842766 12345678.900001775473 12345678.900001775473 17232350.247663438320 17232350.247663438320 17232350.356978278607 17232350.278088968247 17232350.278088968247 60287.448533000 2023-12-09T10:45:53.251254+00:00 12345678.899993143976 12345678.899993143976 12345678.900002244860 12345678.900001844391 12345678.900001844391 17232350.447311785072 17232350.447311785072 17232350.446739394218 17232350.315911371261 17232350.315911371261 60287.448544576 2023-12-09T10:45:54.251393+00:00 12345678.899994581938 12345678.899994581938 12345678.899992590770 12345678.899965669960 12345678.899965669960 17232351.416501194239 17232351.416501194239 17232351.253746498376 17232351.402357675135 17232351.402357675135 60287.448556254 2023-12-09T10:45:55.260338+00:00 12345678.900069903582 12345678.900069903582 12345678.899997722358 12345678.900006355718 12345678.900006355718 17232350.835618875921 17232350.835618875921 17232350.812191102654 17232350.786646179855 17232350.786646179855 60287.448567919 2023-12-09T10:45:56.268143+00:00 12345678.900055434555 12345678.900055434555 12345678.900001574308 12345678.900017544627 12345678.900017544627 17232350.715796191245 17232350.715796191245 17232350.656129121780 17232350.620067898184 17232350.620067898184 60287.448579290 2023-12-09T10:45:57.250701+00:00 12345678.899908542633 12345678.899908542633 12345678.900015367195 12345678.900029696524 12345678.900029698387 17232350.616908185184 17232350.616908185184 17232350.878221426159 17232350.821899197996 17232350.821899197996 60287.448590863 2023-12-09T10:45:58.250545+00:00 12345678.900103745982 12345678.900103745982 12345678.900010893121 12345678.900006033480 12345678.900006033480 17232351.134573381394 17232351.134573381394 17232351.121125657111 17232351.046392660588 17232351.046392660588 60287.448602489 2023-12-09T10:45:59.255053+00:00 12345678.899979669601 12345678.899979669601 12345678.899986058474 12345678.899964272976 12345678.899964271113 17232351.444056171924 17232351.444056171924 17232351.278965316713 17232351.446984924376 17232351.446984924376 60287.448613981 2023-12-09T10:46:00.247944+00:00 12345678.899909585714 12345678.899909585714 12345678.899990197271 12345678.900008918718 12345678.900008922443 17232350.556106433272 17232350.556106433272 17232350.720118194818 17232350.639249283820 17232350.639249287546 60287.448626596 2023-12-09T10:46:01.337907+00:00 12345678.900101136416 12345678.900101136416 12345678.899994466454 12345678.899997562170 12345678.899997562170 17232350.832368623465 17232350.832368623465 17232350.640030432492 17232350.781587678939 17232350.781587678939 60287.448637295 2023-12-09T10:46:02.262237+00:00 12345678.899958308786 12345678.899958308786 12345678.899985510856 12345678.899969706312 12345678.899969706312 17232350.542315524071 17232350.542315524071 17232350.535767577589 17232350.614812400192 17232350.614812400192 60287.448648845 2023-12-09T10:46:03.260170+00:00 12345678.899942295626 12345678.899942295626 12345678.899979483336 12345678.899954017252 12345678.899954017252 17232350.968602266163 17232350.968602266163 17232351.015360377729 17232350.991562101990 17232350.991562098265 60287.448660232 2023-12-09T10:46:04.244063+00:00 12345678.899954095483 12345678.899954095483 12345678.899992015213 12345678.899979440495 12345678.899979438633 17232351.257690265775 17232351.257690265775 17232351.172463718802 17232351.194806426764 17232351.194806426764 60287.448671800 2023-12-09T10:46:05.243497+00:00 12345678.900058029220 12345678.900058029220 12345678.900019017980 12345678.900014122948 12345678.900014124811 17232350.493946932256 17232350.493946932256 17232350.579868577421 17232350.494471941143 17232350.494471941143 60287.448683369 2023-12-09T10:46:06.243038+00:00 12345678.900061011314 12345678.900061011314 12345678.899986552075 12345678.899979900569 12345678.899979898706 17232350.544384893030 17232350.544384893030 17232350.573859822005 17232350.577874410897 17232350.577874410897 60287.448694997 2023-12-09T10:46:07.247757+00:00 12345678.899878183380 12345678.899878183380 12345678.899996571243 12345678.899975772947 12345678.899975772947 17232350.981341693550 17232350.981341693550 17232351.020186837763 17232351.077678345144 17232351.077678345144 60287.448706524 2023-12-09T10:46:08.243689+00:00 12345678.900059301406 12345678.900059301406 12345678.900007912889 12345678.900012690574 12345678.900012690574 17232351.002337999642 17232351.002337999642 17232350.972823932767 17232350.919859465212 17232350.919859465212 60287.448718069 2023-12-09T10:46:09.241163+00:00 12345678.899971330538 12345678.899971330538 12345678.899996079504 12345678.899980973452 12345678.899980973452 17232351.088245917112 17232351.088245917112 17232351.042645227164 17232351.109944242984 17232351.109944242984 60287.448729705 2023-12-09T10:46:10.246466+00:00 12345678.899957170710 12345678.899957170710 12345678.900009425357 12345678.899994969368 12345678.899994973093 17232351.090036939830 17232351.090036939830 17232351.071072716266 17232351.148379195482 17232351.148379191756 60287.448741221 2023-12-09T10:46:11.241496+00:00 12345678.900043686852 12345678.900043686852 12345678.899997865781 12345678.899967489764 12345678.899967489764 17232351.155884709209 17232351.155884709209 17232351.153815891594 17232351.296228192747 17232351.296228189021 60287.448752793 2023-12-09T10:46:12.241290+00:00 12345678.900013023987 12345678.900013023987 12345678.900000466034 12345678.900006519631 12345678.900006519631 17232350.972121011466 17232350.972121011466 17232351.080849625170 17232351.025237187743 17232351.025237187743 60287.448764366 2023-12-09T10:46:13.241245+00:00 12345678.899971779436 12345678.899971779436 12345678.900008196011 12345678.900005277246 12345678.900005275384 17232351.144366919994 17232351.144366919994 17232351.079018034041 17232351.164255149662 17232351.164255149662 60287.448776057 2023-12-09T10:46:14.251367+00:00 12345678.900000955909 12345678.900000955909 12345678.899994995445 12345678.899990560487 12345678.899990562350 17232350.915509369224 17232350.915509369224 17232350.758182428777 17232350.719395004213 17232350.719395004213 60287.448787786 2023-12-09T10:46:15.264710+00:00 12345678.899932282045 12345678.899932282045 12345678.899966321886 12345678.899909917265 12345678.899909917265 17232350.408029869199 17232350.408029869199 17232350.634601786733 17232350.494269706309 17232350.494269706309 60287.448799108 2023-12-09T10:46:16.242918+00:00 12345678.900064287707 12345678.900064287707 12345678.900014309213 12345678.900016587228 12345678.900016587228 17232350.957653723657 17232350.957653723657 17232350.738026142120 17232350.783272225410 17232350.783272225410 60287.448810660 2023-12-09T10:46:17.241072+00:00 12345678.899986805394 12345678.899986805394 12345678.899996230379 12345678.899955691770 12345678.899955693632 17232350.573131412268 17232350.573131412268 17232350.709118258208 17232350.622293945402 17232350.622293945402 60287.448822235 2023-12-09T10:46:18.241064+00:00 12345678.900129161775 12345678.900129161775 12345678.900011299178 12345678.900007376447 12345678.900007376447 17232350.907518163323 17232350.907518163323 17232350.939705286175 17232350.909623749554 17232350.909623749554 60287.448833939 2023-12-09T10:46:19.252284+00:00 12345678.899857033044 12345678.899857033044 12345678.900006614625 12345678.900028105825 12345678.900028105825 17232351.444631468505 17232351.444631468505 17232351.417058963329 17232351.551683876663 17232351.551683876663 60287.448845384 2023-12-09T10:46:20.241165+00:00 12345678.900028664619 12345678.900028664619 12345678.899996491149 12345678.899994423613 12345678.899994423613 17232351.356176655740 17232351.356176655740 17232351.304625447839 17232351.214275192469 17232351.214275192469 60287.448856967 2023-12-09T10:46:21.241930+00:00 12345678.900034278631 12345678.900034278631 12345678.899997442961 12345678.899974150583 12345678.899974152446 17232351.300058353692 17232351.300058353692 17232351.229833073914 17232351.261785741895 17232351.261785741895 60287.448868536 2023-12-09T10:46:22.241512+00:00 12345678.899965360761 12345678.899965360761 12345678.899996805936 12345678.900018028915 12345678.900018028915 17232351.018867053092 17232351.018867053092 17232351.114382244647 17232351.032252430916 17232351.032252430916 60287.448880113 2023-12-09T10:46:23.241783+00:00 12345678.900083148852 12345678.900083148852 12345678.899994518608 12345678.899984844029 12345678.899984845892 17232351.080150701106 17232351.080150701106 17232351.264576356858 17232351.202074039727 17232351.202074039727 60287.448891718 2023-12-09T10:46:24.244468+00:00 12345678.899852553383 12345678.899852553383 12345678.899975065142 12345678.899967662990 12345678.899967662990 17232351.720600284636 17232351.720600284636 17232351.596727259457 17232351.747776225209 17232351.747776228935 60287.448903308 2023-12-09T10:46:25.245779+00:00 12345678.900036213920 12345678.900036213920 12345678.900008985773 12345678.900025296956 12345678.900025296956 17232351.402542587370 17232351.402542587370 17232351.391256477684 17232351.333980288357 17232351.333980288357 60287.448915136 2023-12-09T10:46:26.267773+00:00 12345678.899954017252 12345678.899954017252 12345678.899976141751 12345678.899965509772 12345678.899965509772 17232351.974838953465 17232351.974838953465 17232351.882519900799 17232352.113857321441 17232352.113857321441 60287.448926480 2023-12-09T10:46:27.247851+00:00 12345678.900033764541 12345678.900033764541 12345678.899992575869 12345678.899976352230 12345678.899976354092 17232351.719225060195 17232351.719225060195 17232351.741687715054 17232351.732675515115 17232351.732675515115 60287.448938082 2023-12-09T10:46:28.250275+00:00 12345678.900070153177 12345678.900070153177 12345678.900024387985 12345678.900036813691 12345678.900036813691 17232351.021344855428 17232351.021344855428 17232351.172408647835 17232350.995593491942 17232350.995593488216 60287.448949655 2023-12-09T10:46:29.250180+00:00 12345678.900002077222 12345678.900002077222 12345678.899987969548 12345678.899967769161 12345678.899967767298 17232351.738081548363 17232351.738081548363 17232351.595058396459 17232351.632334932685 17232351.632334932685 60287.448961251 2023-12-09T10:46:30.252087+00:00 12345678.900010837242 12345678.900010837242 12345678.900012742728 12345678.900029405951 12345678.900029405951 17232351.627246934921 17232351.627246934921 17232351.622687496245 17232351.507260937244 17232351.507260937244 60287.448972827 2023-12-09T10:46:31.252215+00:00 12345678.899878617376 12345678.899878617376 12345678.899988308549 12345678.899979887530 12345678.899979885668 17232351.708227753639 17232351.708227753639 17232351.714569859207 17232351.828194983304 17232351.828194979578 60287.448984345 2023-12-09T10:46:32.247429+00:00 12345678.900054920465 12345678.900054920465 12345678.900001823902 12345678.900032011792 12345678.900032011792 17232351.210673205554 17232351.210673205554 17232351.398688621819 17232351.350929919630 17232351.350929919630 60287.448995913 2023-12-09T10:46:33.246905+00:00 12345678.899953601882 12345678.899953601882 12345678.899992104620 12345678.900003718212 12345678.900003716350 17232351.642335552722 17232351.642335552722 17232351.541826892644 17232351.748194921762 17232351.748194921762 60287.449007429 2023-12-09T10:46:34.241866+00:00 12345678.900150014088 12345678.900150014088 12345678.900014560670 12345678.900002267212 12345678.900002267212 17232351.187334883958 17232351.187334883958 17232351.121675074100 17232350.988271135837 17232350.988271135837 60287.449018995 2023-12-09T10:46:35.241142+00:00 12345678.899920549244 12345678.899920549244 12345678.899995384738 12345678.899966618046 12345678.899966621771 17232350.912898227572 17232350.912898227572 17232351.001950968057 17232350.769411765039 17232350.769411765039 60287.449030613 2023-12-09T10:46:36.244947+00:00 12345678.899933187291 12345678.899933187291 12345678.899970926344 12345678.899980891496 12345678.899980891496 17232351.073840323836 17232351.073840323836 17232350.940580822527 17232351.122512392700 17232351.122512392700 60287.449042154 2023-12-09T10:46:37.242168+00:00 12345678.900083625689 12345678.900083625689 12345678.900004461408 12345678.900033526123 12345678.900033524260 17232350.252807810903 17232350.252807810903 17232350.337010327727 17232350.313452847302 17232350.313452847302 60287.449053728 2023-12-09T10:46:38.242094+00:00 12345678.899966787547 12345678.899966787547 12345678.899993747473 12345678.899967644364 12345678.899967642501 17232350.970228172839 17232350.970228172839 17232350.906739752740 17232351.018909405917 17232351.018909405917 60287.449065511 2023-12-09T10:46:39.260117+00:00 12345678.900014929473 12345678.900014929473 12345678.899997707456 12345678.899992253631 12345678.899992253631 17232351.147088538855 17232351.147088538855 17232351.326169218868 17232351.354366779327 17232351.354366775602 60287.449077076 2023-12-09T10:46:40.259364+00:00 12345678.900028795004 12345678.900028795004 12345678.900018306449 12345678.900034712628 12345678.900034714490 17232351.629246167839 17232351.629246167839 17232351.425023719668 17232351.499900855124 17232351.499900858849 60287.449088520 2023-12-09T10:46:41.248150+00:00 12345678.899907989427 12345678.899907989427 12345678.900007223710 12345678.900014439598 12345678.900014441460 17232350.786818929017 17232350.786818929017 17232350.719558436424 17232350.605869069695 17232350.605869069695 60287.449100098 2023-12-09T10:46:42.248453+00:00 12345678.899943133816 12345678.899943133816 12345678.900000439957 12345678.900005014613 12345678.900005014613 17232350.869575396180 17232350.869575396180 17232351.085449643433 17232351.060546480119 17232351.060546480119 60287.449111657 2023-12-09T10:46:43.247178+00:00 12345678.900202069432 12345678.900202069432 12345678.900000225753 12345678.900006480515 12345678.900006480515 17232351.703511632979 17232351.703511632979 17232351.730194736272 17232351.703427776694 17232351.703427776694 60287.449123236 2023-12-09T10:46:44.247628+00:00 12345678.899879915640 12345678.899879915640 12345678.899979161099 12345678.899972993881 12345678.899972990155 17232352.148640926927 17232352.148640926927 17232351.991063792259 17232352.105607900769 17232352.105607900769 60287.449134947 2023-12-09T10:46:45.259442+00:00 12345678.899950223044 12345678.899950223044 12345678.899999426678 12345678.900003165007 12345678.900003165007 17232351.800190962851 17232351.800190962851 17232351.756134375930 17232351.759230446070 17232351.759230446070 60287.449146484 2023-12-09T10:46:46.256234+00:00 12345678.899997394532 12345678.899997394532 12345678.899993229657 12345678.900002162904 12345678.900002164766 17232351.559226956218 17232351.559226956218 17232351.735151290894 17232351.741653122008 17232351.741653122008 60287.449157926 2023-12-09T10:46:47.244826+00:00 12345678.899980319664 12345678.899980319664 12345678.899991294369 12345678.899985816330 12345678.899985814467 17232351.969862800092 17232351.969862800092 17232351.765506155789 17232351.909178029746 17232351.909178029746 60287.449169667 2023-12-09T10:46:48.259287+00:00 12345678.899981658906 12345678.899981658906 12345678.899995006621 12345678.899978650734 12345678.899978650734 17232351.270497653633 17232351.270497653633 17232351.508857425302 17232351.398074429482 17232351.398074429482 60287.449181111 2023-12-09T10:46:49.247988+00:00 12345678.900042610243 12345678.900042610243 12345678.899990929291 12345678.900003092363 12345678.900003090501 17232351.716195244342 17232351.716195244342 17232351.592705890536 17232351.729496963322 17232351.729496963322 60287.449192691 2023-12-09T10:46:50.248469+00:00 12345678.899945115671 12345678.899945115671 12345678.899985093623 12345678.899987393990 12345678.899987393990 17232351.527286045253 17232351.527286045253 17232351.405000809580 17232351.418288256973 17232351.418288256973 60287.449204376 2023-12-09T10:46:51.258085+00:00 12345678.900110710412 12345678.900110710412 12345678.899998895824 12345678.900016458705 12345678.900016458705 17232351.388006225228 17232351.388006225228 17232351.539592593908 17232351.417177457362 17232351.417177457362 60287.449215836 2023-12-09T10:46:52.248207+00:00 12345678.900004906580 12345678.900004906580 12345678.900004439056 12345678.900000015274 12345678.900000018999 17232351.921356767416 17232351.921356767416 17232351.865040317178 17232352.013648830354 17232352.013648826629 60287.449227593 2023-12-09T10:46:53.264017+00:00 12345678.899883629754 12345678.899883629754 12345678.900014821440 12345678.900009788573 12345678.900009790435 17232351.554042190313 17232351.554042190313 17232351.603192936629 17232351.542989809066 17232351.542989809066 60287.449239133 2023-12-09T10:46:54.261070+00:00 12345678.899991318583 12345678.899991318583 12345678.899982402101 12345678.899992657825 12345678.899992659688 17232352.002452958375 17232352.002452958375 17232351.985486309975 17232351.977165039629 17232351.977165039629 60287.449250649 2023-12-09T10:46:55.256029+00:00 12345678.899979714304 12345678.899979714304 12345678.899987282231 12345678.899964679033 12345678.899964679033 17232352.115864008665 17232352.115864008665 17232351.961621861905 17232351.896886575967 17232351.896886575967 60287.449262271 2023-12-09T10:46:56.260217+00:00 12345678.900129476562 12345678.900129476562 12345678.900010822341 12345678.900014268234 12345678.900014266372 17232351.471917487681 17232351.471917487681 17232351.592045281082 17232351.503376543522 17232351.503376543522 60287.449273794 2023-12-09T10:46:57.255848+00:00 12345678.899851908907 12345678.899851908907 12345678.899971377105 12345678.899973718449 12345678.899973718449 17232351.666515845805 17232351.666515845805 17232351.555088333786 17232351.641188714653 17232351.641188714653 60287.449285300 2023-12-09T10:46:58.249900+00:00 12345678.900011871010 12345678.900011871010 12345678.899998556823 12345678.899998936802 12345678.899998938665 17232351.259983509779 17232351.259983509779 17232351.455300573260 17232351.505434505641 17232351.505434505641 60287.449296850 2023-12-09T10:46:59.247836+00:00 12345678.900069620460 12345678.900069620460 12345678.899987731129 12345678.899995082989 12345678.899995084852 17232351.753777470440 17232351.753777470440 17232351.777017876506 17232351.689662504941 17232351.689662504941 60287.449308466 2023-12-09T10:47:00.251491+00:00 12345678.899917155504 12345678.899917155504 12345678.900005463511 12345678.900008466095 12345678.900008466095 17232352.314236916602 17232352.314236916602 17232352.135301999748 17232352.266249611974 17232352.266249611974 60287.449320174 2023-12-09T10:47:01.263035+00:00 12345678.900017853826 12345678.900017853826 12345678.900001207367 12345678.899992968887 12345678.899992968887 17232351.608475446701 17232351.608475446701 17232351.802122697234 17232351.816728010774 17232351.816728010774 60287.449331743 2023-12-09T10:47:02.262546+00:00 12345678.900094076991 12345678.900094076991 12345678.900007260963 12345678.900009347126 12345678.900009345263 17232351.925152830780 17232351.925152830780 17232351.839065197855 17232351.938230272382 17232351.938230272382 60287.449343105 2023-12-09T10:47:03.244307+00:00 12345678.900039130822 12345678.900039130822 12345678.900006301701 12345678.900010559708 12345678.900010559708 17232352.138332448900 17232352.138332448900 17232352.141470309347 17232352.278608985245 17232352.278608985245 60287.449354672 2023-12-09T10:47:04.243701+00:00 12345678.900003390387 12345678.900003390387 12345678.900000080466 12345678.900036331266 12345678.900036333129 17232351.718848824501 17232351.718848824501 17232351.809581298381 17232351.614709012210 17232351.614709012210 60287.449366359 2023-12-09T10:47:05.253412+00:00 12345678.900012640283 12345678.900012640283 12345678.899996524677 12345678.900008557364 12345678.900008559227 17232352.215864934027 17232352.215864934027 17232352.112371172756 17232352.238352790475 17232352.238352790475 60287.449377824 2023-12-09T10:47:06.243977+00:00 12345678.899857567623 12345678.899857567623 12345678.899985512719 12345678.899967148900 12345678.899967147037 17232352.356425251812 17232352.356425251812 17232352.204779539257 17232352.249386426061 17232352.249386426061 60287.449389383 2023-12-09T10:47:07.242725+00:00 12345678.900139456615 12345678.900139456615 12345678.900011649355 12345678.899996912107 12345678.899996910244 17232351.771963912994 17232351.771963912994 17232351.860026720911 17232351.798161845654 17232351.798161845654 60287.449400948 2023-12-09T10:47:08.241928+00:00 12345678.899977510795 12345678.899977510795 12345678.899995045736 12345678.899984082207 12345678.899984080344 17232351.997286919504 17232351.997286919504 17232352.043249689043 17232352.183468736708 17232352.183468736708 60287.449412516 2023-12-09T10:47:09.241397+00:00 12345678.899949258193 12345678.899949258193 12345678.899979664013 12345678.899946430698 12345678.899946430698 17232352.219845596701 17232352.219845596701 17232352.256135921925 17232352.274633444846 17232352.274633444846 60287.449424097 2023-12-09T10:47:10.242031+00:00 12345678.899991013110 12345678.899991013110 12345678.900003852323 12345678.900019504130 12345678.900019504130 17232352.265237800777 17232352.265237800777 17232352.228457719088 17232352.210786838084 17232352.210786838084 60287.449435848 2023-12-09T10:47:11.257281+00:00 12345678.899916201830 12345678.899916201830 12345678.899997988716 12345678.900004649535 12345678.900004651397 17232352.134824320674 17232352.134824320674 17232352.140164539218 17232352.029343925416 17232352.029343925416 60287.449447334 2023-12-09T10:47:12.249682+00:00 12345678.900005968288 12345678.900005968288 12345678.900013823062 12345678.899990966544 12345678.899990968406 17232352.040007665753 17232352.040007665753 17232352.075066369027 17232352.073905643076 17232352.073905643076 60287.449458926 2023-12-09T10:47:13.251153+00:00 12345678.900014091283 12345678.900014091283 12345678.900010358542 12345678.900015128776 12345678.900015130639 17232352.029070898890 17232352.029070898890 17232352.129536006600 17232352.147863935679 17232352.147863931954 60287.449470455 2023-12-09T10:47:14.247322+00:00 12345678.900039203465 12345678.900039203465 12345678.899985168129 12345678.899978118017 12345678.899978116155 17232352.564888942987 17232352.564888942987 17232352.407742097974 17232352.517169691622 17232352.517169691622 60287.449482169 2023-12-09T10:47:15.259445+00:00 12345678.900055602193 12345678.900055602193 12345678.900014592335 12345678.900026548654 12345678.900026550516 17232351.794821139425 17232351.794821139425 17232351.844964649528 17232351.689803034067 17232351.689803034067 60287.449493755 2023-12-09T10:47:16.260414+00:00 12345678.899968247861 12345678.899968247861 12345678.900005891919 12345678.900043766946 12345678.900043768808 17232352.236638419330 17232352.236638419330 17232352.142999965698 17232352.112811960280 17232352.112811960280 60287.449505196 2023-12-09T10:47:17.248958+00:00 12345678.900087893009 12345678.900087893009 12345678.899973003194 12345678.899949710816 12345678.899949708953 17232351.818059753627 17232351.818059753627 17232351.916289765388 17232351.756240870804 17232351.756240874529 60287.449516776 2023-12-09T10:47:18.249422+00:00 12345678.899887315929 12345678.899887315929 12345678.899990510195 12345678.899982539937 12345678.899982541800 17232352.230578672141 17232352.230578672141 17232352.218759942800 17232352.390363831073 17232352.390363831073 60287.449528464 2023-12-09T10:47:19.259271+00:00 12345678.900035617873 12345678.900035617873 12345678.899987593293 12345678.899981265888 12345678.899981265888 17232351.808461289853 17232351.808461289853 17232351.909245565534 17232351.878264393657 17232351.878264397383 60287.449539912 2023-12-09T10:47:20.248389+00:00 12345678.900041140616 12345678.900041140616 12345678.899998243898 12345678.899993607774 12345678.899993609637 17232351.764269478619 17232351.764269478619 17232351.748173981905 17232351.841807872057 17232351.841807872057 60287.449551487 2023-12-09T10:47:21.248481+00:00 12345678.899885488674 12345678.899885488674 12345678.899997942150 12345678.899966534227 12345678.899966532364 17232352.734676215798 17232352.734676215798 17232352.498642474413 17232352.675108283758 17232352.675108287483 60287.449563176 2023-12-09T10:47:22.258418+00:00 12345678.899988489226 12345678.899988489226 12345678.900006975979 12345678.900040488690 12345678.900040490553 17232352.743589214981 17232352.743589214981 17232352.732895389199 17232352.715850327164 17232352.715850327164 60287.449574784 2023-12-09T10:47:23.261391+00:00 12345678.899989120662 12345678.899989120662 12345678.900004958734 12345678.900029802695 12345678.900029802695 17232352.289560116827 17232352.289560116827 17232352.566991820931 17232352.419884584844 17232352.419884584844 60287.449586269 2023-12-09T10:47:24.253637+00:00 12345678.900116994977 12345678.900116994977 12345678.900003772229 12345678.899994511157 12345678.899994513020 17232352.728498343378 17232352.728498343378 17232352.489180572331 17232352.614850219339 17232352.614850219339 60287.449597923 2023-12-09T10:47:25.260525+00:00 12345678.899841364473 12345678.899841364473 12345678.899997413158 12345678.900008035824 12345678.900008035824 17232351.949871271849 17232351.949871271849 17232351.947427719831 17232351.826325219125 17232351.826325219125 60287.449609505 2023-12-09T10:47:26.261278+00:00 12345678.900047782809 12345678.900047782809 12345678.900005916134 12345678.900001386181 12345678.900001388043 17232351.900984741747 17232351.900984741747 17232352.086828231812 17232352.061494752765 17232352.061494752765 60287.449621050 2023-12-09T10:47:27.258701+00:00 12345678.900009872392 12345678.900009872392 12345678.899977251887 12345678.899986987934 12345678.899986986071 17232352.199870541692 17232352.199870541692 17232352.058221455663 17232352.254455905408 17232352.254455905408 60287.449632718 2023-12-09T10:47:28.266859+00:00 12345678.900049908087 12345678.900049908087 12345678.900003651157 12345678.900038916618 12345678.900038912892 17232352.104622434825 17232352.104622434825 17232352.084612078965 17232352.130980070680 17232352.130980070680 60287.449644213 2023-12-09T10:47:29.259975+00:00 12345678.899902908131 12345678.899902908131 12345678.899967208505 12345678.899966966361 12345678.899966968223 17232352.042590405792 17232352.042590405792 17232352.255751527846 17232352.180672846735 17232352.180672846735 60287.449655745 2023-12-09T10:47:30.256375+00:00 12345678.900054024532 12345678.900054024532 12345678.899990417063 12345678.899989865720 12345678.899989863858 17232352.207640860230 17232352.207640860230 17232352.049930792302 17232352.046760730445 17232352.046760734171 60287.449667389 2023-12-09T10:47:31.262407+00:00 12345678.899928802624 12345678.899928802624 12345678.899998342618 12345678.900011675432 12345678.900011677295 17232352.235817689449 17232352.235817689449 17232352.077897273004 17232352.172273252159 17232352.172273252159 60287.449678783 2023-12-09T10:47:32.246849+00:00 12345678.900003040209 12345678.900003040209 12345678.899997362867 12345678.900012034923 12345678.900012034923 17232351.995972301811 17232351.995972301811 17232352.140666626394 17232352.047557670623 17232352.047557670623 60287.449690400 2023-12-09T10:47:33.250537+00:00 12345678.900006730109 12345678.900006730109 12345678.900012440979 12345678.900051046163 12345678.900051048025 17232352.146263778210 17232352.146263778210 17232352.119153331965 17232352.085136976093 17232352.085136976093 60287.449701976 2023-12-09T10:47:34.250753+00:00 12345678.899999970570 12345678.899999970570 12345678.899988174438 12345678.900004187599 12345678.900004187599 17232351.794427905232 17232351.794427905232 17232351.938101146370 17232351.922739971429 17232351.922739967704 60287.449713621 2023-12-09T10:47:35.256879+00:00 12345678.900031389669 12345678.900031389669 12345678.900011010468 12345678.900038275868 12345678.900038275868 17232351.800015538931 17232351.800015538931 17232351.845679916441 17232351.791007220745 17232351.791007220745 60287.449725350 2023-12-09T10:47:36.270278+00:00 12345678.899944994599 12345678.899944994599 12345678.899984313175 12345678.899991661310 12345678.899991663173 17232351.750664573163 17232351.750664573163 17232351.673532374203 17232351.521748673171 17232351.521748673171 60287.449736691 2023-12-09T10:47:37.250069+00:00 12345678.900042545050 12345678.900042545050 12345678.900021828711 12345678.900031268597 12345678.900031268597 17232351.879430763423 17232351.879430763423 17232351.865159127861 17232351.826566021889 17232351.826566021889 60287.449748256 2023-12-09T10:47:38.249333+00:00 12345678.900135321543 12345678.900135321543 12345678.900019930676 12345678.900012806058 12345678.900012806058 17232352.254903092980 17232352.254903092980 17232352.312785748392 17232352.259491570294 17232352.259491570294 60287.449759831 2023-12-09T10:47:39.249359+00:00 12345678.899862306193 12345678.899862306193 12345678.900004100055 12345678.900017036125 12345678.900017036125 17232352.810246065259 17232352.810246065259 17232352.781174838543 17232352.892096564174 17232352.892096564174 60287.449771386 2023-12-09T10:47:40.247695+00:00 12345678.899988001212 12345678.899988001212 12345678.899976704270 12345678.899985134602 12345678.899985134602 17232352.187681019306 17232352.187681019306 17232352.184538237751 17232352.163430571556 17232352.163430575281 60287.449782959 2023-12-09T10:47:41.247678+00:00 12345678.899953298271 12345678.899953298271 12345678.899995723739 12345678.900003438815 12345678.900003436953 17232352.103969007730 17232352.103969007730 17232352.061054613441 17232352.110752843320 17232352.110752843320 60287.449794543 2023-12-09T10:47:42.248471+00:00 12345678.899985184893 12345678.899985184893 12345678.900003988296 12345678.899980474263 12345678.899980474263 17232352.337901204824 17232352.337901204824 17232352.206609707326 17232352.232004642487 17232352.232004642487 60287.449806127 2023-12-09T10:47:43.249336+00:00 12345678.899985400960 12345678.899985400960 12345678.899979757145 12345678.899969780818 12345678.899969778955 17232352.165357574821 17232352.165357574821 17232352.419775594026 17232352.476283788681 17232352.476283788681 60287.449817774 2023-12-09T10:47:44.255669+00:00 12345678.900086108595 12345678.900086108595 12345678.899993978441 12345678.899971211329 12345678.899971213192 17232352.823900025338 17232352.823900025338 17232352.739286597818 17232352.757856011391 17232352.757856007665 60287.449829274 2023-12-09T10:47:45.249303+00:00 12345678.899943890050 12345678.899943890050 12345678.899997901171 12345678.899976646528 12345678.899976648390 17232352.640489641577 17232352.640489641577 17232352.586374580860 17232352.542133685201 17232352.542133685201 60287.449841027 2023-12-09T10:47:46.264734+00:00 12345678.900044023991 12345678.900044023991 12345678.900014458224 12345678.900033248588 12345678.900033248588 17232352.688776146621 17232352.688776146621 17232352.701489780098 17232352.828357677907 17232352.828357677907 60287.449852402 2023-12-09T10:47:47.247535+00:00 12345678.900017431006 12345678.900017431006 12345678.900001861155 12345678.900004962459 12345678.900004960597 17232352.604349546134 17232352.604349546134 17232352.564385734499 17232352.497115232050 17232352.497115232050 60287.449864121 2023-12-09T10:47:48.260047+00:00 12345678.900093698874 12345678.900093698874 12345678.899996420369 12345678.900015657768 12345678.900015659630 17232352.475235525519 17232352.475235525519 17232352.504600420594 17232352.584940489382 17232352.584940489382 60287.449875693 2023-12-09T10:47:49.259876+00:00 12345678.899954397231 12345678.899954397231 12345678.900008879602 12345678.900044165552 12345678.900044167414 17232352.613901641220 17232352.613901641220 17232352.607209712267 17232352.621249612421 17232352.621249612421 60287.449887120 2023-12-09T10:47:50.247180+00:00 12345678.899994242936 12345678.899994242936 12345678.899985462427 12345678.900009781122 12345678.900009779260 17232352.239002324641 17232352.239002324641 17232352.261832147837 17232352.230995137244 17232352.230995137244 60287.449898858 2023-12-09T10:47:51.261343+00:00 12345678.900037962943 12345678.900037962943 12345678.899974841624 12345678.899969588965 12345678.899969588965 17232352.344218589365 17232352.344218589365 17232352.235738676041 17232352.255310293287 17232352.255310293287 60287.449910424 2023-12-09T10:47:52.260635+00:00 12345678.899959785864 12345678.899959785864 12345678.899984950200 12345678.899952422827 12345678.899952424690 17232352.538403537124 17232352.538403537124 17232352.660564947873 17232352.552417319268 17232352.552417319268 60287.449921873 2023-12-09T10:47:53.249873+00:00 12345678.899849919602 12345678.899849919602 12345678.900007864460 12345678.900001019239 12345678.900001017377 17232352.815122548491 17232352.815122548491 17232352.969441320747 17232352.984481591731 17232352.984481591731 60287.449933430 2023-12-09T10:47:54.248359+00:00 12345678.900076547638 12345678.900076547638 12345678.900001512840 12345678.899992754683 12345678.899992754683 17232352.663588616997 17232352.663588616997 17232352.596730541438 17232352.515989810228 17232352.515989810228 60287.449944995 2023-12-09T10:47:55.247599+00:00 12345678.899944724515 12345678.899944724515 12345678.900002695620 12345678.899971509352 12345678.899971509352 17232352.369694560766 17232352.369694560766 17232352.237614929676 17232352.253348555416 17232352.253348555416 60287.449956705 2023-12-09T10:47:56.259328+00:00 12345678.900006575510 12345678.900006575510 12345678.900002434850 12345678.899965653196 12345678.899965653196 17232352.396457768977 17232352.396457768977 17232352.439751282334 17232352.469897948205 17232352.469897948205 60287.449968269 2023-12-09T10:47:57.258426+00:00 12345678.900165677071 12345678.900165677071 12345678.900006400421 12345678.899978695437 12345678.899978695437 17232352.686827320606 17232352.686827320606 17232352.688011161983 17232352.661115363240 17232352.661115363240 60287.449979715 2023-12-09T10:47:58.247373+00:00 12345678.899954820052 12345678.899954820052 12345678.900006340817 12345678.899975409731 12345678.899975413457 17232353.113450072706 17232353.113450072706 17232353.139102395624 17232353.188575923443 17232353.188575923443 60287.449991333 2023-12-09T10:47:59.251204+00:00 12345678.900005511940 12345678.900005511940 12345678.899986209348 12345678.899980483577 12345678.899980483577 17232353.394874177873 17232353.394874177873 17232353.236399583519 17232353.236806012690 17232353.236806012690 60287.450002857 2023-12-09T10:48:00.246860+00:00 12345678.899922773242 12345678.899922773242 12345678.899992421269 12345678.899988999590 12345678.899989001453 17232352.717161837965 17232352.717161837965 17232352.781570255756 17232352.610223267227 17232352.610223263502 60287.450016371 2023-12-09T10:48:01.414399+00:00 12345678.899936299771 12345678.899936299771 12345678.899999590591 12345678.900002680719 12345678.900002680719 17232352.487130902708 17232352.487130902708 17232352.572350885719 17232352.491407271475 17232352.491407271475 60287.450026301 2023-12-09T10:48:02.272394+00:00 12345678.900024870411 12345678.900024870411 12345678.899986457080 12345678.899980867282 12345678.899980865419 17232352.510210309178 17232352.510210309178 17232352.425106648356 17232352.532005704939 17232352.532005704939 60287.450037557 2023-12-09T10:48:03.244931+00:00 12345678.899964915588 12345678.899964915588 12345678.900012943894 12345678.900057429448 12345678.900057429448 17232352.427800543606 17232352.427800543606 17232352.403150353581 17232352.508201848716 17232352.508201848716 60287.450049198 2023-12-09T10:48:04.250713+00:00 12345678.900115929544 12345678.900115929544 12345678.899990368634 12345678.900003422052 12345678.900003420189 17232352.351136781275 17232352.351136781275 17232352.507345367223 17232352.467494484037 17232352.467494480312 60287.450060666 2023-12-09T10:48:05.241510+00:00 12345678.899879839271 12345678.899879839271 12345678.900000996888 12345678.900000656024 12345678.900000657886 17232352.276849873364 17232352.276849873364 17232352.375096645206 17232352.347660697997 17232352.347660697997 60287.450072264 2023-12-09T10:48:06.243645+00:00 12345678.899970222265 12345678.899970222265 12345678.899979460984 12345678.899975892156 12345678.899975892156 17232352.519111625850 17232352.519111625850 17232352.265344001353 17232352.144034683704 17232352.144034683704 60287.450083821 2023-12-09T10:48:07.242096+00:00 12345678.900195239112 12345678.900195239112 12345678.900012513623 12345678.900038957596 12345678.900038955733 17232352.740539424121 17232352.740539424121 17232352.758243795484 17232352.790564373136 17232352.790564373136 60287.450095403 2023-12-09T10:48:08.242845+00:00 12345678.899825880304 12345678.899825880304 12345678.899988261983 12345678.899977181107 12345678.899977179244 17232352.634172625840 17232352.634172625840 17232352.633938208222 17232352.652277063578 17232352.652277063578 60287.450106960 2023-12-09T10:48:09.241305+00:00 12345678.899994323030 12345678.899994323030 12345678.900009447709 12345678.900010058656 12345678.900010056794 17232352.660968661308 17232352.660968661308 17232352.651156432927 17232352.722530238330 17232352.722530234605 60287.450118520 2023-12-09T10:48:10.240152+00:00 12345678.900133611634 12345678.900133611634 12345678.899971587583 12345678.899965774268 12345678.899965774268 17232352.662562150508 17232352.662562150508 17232352.819530863315 17232352.793984476477 17232352.793984476477 60287.450130212 2023-12-09T10:48:11.250272+00:00 12345678.899835005403 12345678.899835005403 12345678.900003172457 12345678.900016041473 12345678.900016041473 17232352.963397949934 17232352.963397949934 17232352.783126898110 17232352.774280283600 17232352.774280283600 60287.450141905 2023-12-09T10:48:12.260566+00:00 12345678.899983560666 12345678.899983560666 12345678.899998633191 12345678.900016751140 12345678.900016749278 17232352.637892901897 17232352.637892901897 17232352.693751238286 17232352.730731856078 17232352.730731852353 60287.450153382 2023-12-09T10:48:13.252183+00:00 12345678.900106208399 12345678.900106208399 12345678.899981275201 12345678.899985302240 12345678.899985304102 17232352.685937985778 17232352.685937985778 17232352.678024061024 17232352.723049793392 17232352.723049789667 60287.450164990 2023-12-09T10:48:14.255178+00:00 12345678.900005282834 12345678.900005282834 12345678.900008860976 12345678.900016525760 12345678.900016523898 17232352.135580413043 17232352.135580413043 17232352.189681313932 17232352.098140239716 17232352.098140239716 60287.450176577 2023-12-09T10:48:15.256241+00:00 12345678.900003012270 12345678.900003012270 12345678.899994606152 12345678.900002872571 12345678.900002870709 17232352.356867097318 17232352.356867097318 17232352.353668119758 17232352.362502932549 17232352.362502932549 60287.450188182 2023-12-09T10:48:16.258914+00:00 12345678.900029491633 12345678.900029491633 12345678.900004602969 12345678.900028940290 12345678.900028938428 17232353.071727477014 17232353.071727477014 17232353.034139070660 17232353.165966041386 17232353.165966041386 60287.450199713 2023-12-09T10:48:17.255237+00:00 12345678.899963470176 12345678.899963470176 12345678.899984259158 12345678.899945644662 12345678.899945644662 17232352.658168684691 17232352.658168684691 17232352.646476101130 17232352.498331733048 17232352.498331733048 60287.450211328 2023-12-09T10:48:18.258735+00:00 12345678.899902489036 12345678.899902489036 12345678.900010459125 12345678.900003788993 12345678.900003788993 17232352.782779801637 17232352.782779801637 17232352.838524796069 17232352.878233317286 17232352.878233317286 60287.450222772 2023-12-09T10:48:19.247511+00:00 12345678.900012001395 12345678.900012001395 12345678.899996072054 12345678.899994827807 12345678.899994831532 17232352.715067449957 17232352.715067449957 17232352.793202724308 17232352.714209180325 17232352.714209176600 60287.450234479 2023-12-09T10:48:20.259032+00:00 12345678.899996899068 12345678.899996899068 12345678.900010339916 12345678.900016183034 12345678.900016183034 17232352.783875763416 17232352.783875763416 17232352.726103227586 17232352.670638598502 17232352.670638598502 60287.450246010 2023-12-09T10:48:21.255226+00:00 12345678.899970015511 12345678.899970015511 12345678.899990001693 12345678.899942798540 12345678.899942798540 17232352.886910527945 17232352.886910527945 17232352.790781993419 17232352.756507541984 17232352.756507541984 60287.450257591 2023-12-09T10:48:22.255911+00:00 12345678.900099394843 12345678.900099394843 12345678.900022406131 12345678.900036413223 12345678.900036413223 17232352.684292655438 17232352.684292655438 17232352.790404297411 17232352.920186240226 17232352.920186240226 60287.450269117 2023-12-09T10:48:23.251705+00:00 12345678.899922301993 12345678.899922301993 12345678.899987496436 12345678.899979969487 12345678.899979969487 17232353.189853783697 17232353.189853783697 17232353.146351471543 17232353.272073537111 17232353.272073537111 60287.450280676 2023-12-09T10:48:24.250431+00:00 12345678.900058481842 12345678.900058481842 12345678.899994762614 12345678.899998299778 12345678.899998297915 17232353.247315872461 17232353.247315872461 17232353.160794701427 17232352.982992868870 17232352.982992868870 60287.450292205 2023-12-09T10:48:25.246541+00:00 12345678.900037845597 12345678.900037845597 12345678.899978715926 12345678.899955144152 12345678.899955140427 17232352.610329166055 17232352.610329166055 17232352.909308969975 17232352.772816170007 17232352.772816170007 60287.450303937 2023-12-09T10:48:26.260194+00:00 12345678.899880064651 12345678.899880064651 12345678.900004534051 12345678.900003699586 12345678.900003699586 17232353.254641331732 17232353.254641331732 17232353.022366404533 17232353.079863637686 17232353.079863637686 60287.450315405 2023-12-09T10:48:27.250987+00:00 12345678.899984337389 12345678.899984337389 12345678.899998331442 12345678.900008590892 12345678.900008592755 17232352.999824188650 17232352.999824188650 17232352.967115167528 17232353.006576705724 17232353.006576705724 60287.450326936 2023-12-09T10:48:28.247279+00:00 12345678.900057723746 12345678.900057723746 12345678.899998808280 12345678.900001997128 12345678.900001995265 17232352.722246762365 17232352.722246762365 17232352.854960799217 17232352.766573879868 17232352.766573879868 60287.450338655 2023-12-09T10:48:29.259821+00:00 12345678.900040691718 12345678.900040691718 12345678.900014704093 12345678.900050427765 12345678.900050425902 17232353.359040841460 17232353.359040841460 17232353.388766244054 17232353.396279811859 17232353.396279811859 60287.450350196 2023-12-09T10:48:30.256889+00:00 12345678.900032566860 12345678.900032566860 12345678.899999875575 12345678.900016447529 12345678.900016449392 17232353.644895307720 17232353.644895307720 17232353.376790687442 17232353.511977963150 17232353.511977963150 60287.450361799 2023-12-09T10:48:31.259466+00:00 12345678.900000825524 12345678.900000825524 12345678.899987878278 12345678.899983882904 12345678.899983884767 17232352.796852383763 17232352.796852383763 17232353.020832613111 17232352.716694798321 17232352.716694798321 60287.450373242 2023-12-09T10:48:32.248121+00:00 12345678.899928901345 12345678.899928901345 12345678.900012811646 12345678.900016637519 12345678.900016637519 17232353.853355523199 17232353.853355523199 17232353.737181041390 17232353.835615504533 17232353.835615508258 60287.450384948 2023-12-09T10:48:33.259533+00:00 12345678.899981584400 12345678.899981584400 12345678.899988910183 12345678.899998523295 12345678.899998525158 17232352.834607023746 17232352.834607023746 17232352.834138516337 17232352.757975522429 17232352.757975518703 60287.450396530 2023-12-09T10:48:34.260167+00:00 12345678.899967864156 12345678.899967864156 12345678.899991435930 12345678.899972856045 12345678.899972857907 17232352.827336560935 17232352.827336560935 17232353.000536229461 17232353.057994365692 17232353.057994365692 60287.450408090 2023-12-09T10:48:35.258951+00:00 12345678.900121321902 12345678.900121321902 12345678.899999322370 12345678.899998245761 12345678.899998245761 17232353.867293402553 17232353.867293402553 17232353.740694608539 17232353.845703005791 17232353.845703005791 60287.450419717 2023-12-09T10:48:36.263503+00:00 12345678.899969084188 12345678.899969084188 12345678.899990957230 12345678.900001501665 12345678.900001497939 17232353.817714150995 17232353.817714150995 17232353.888437759131 17232353.774209801108 17232353.774209804833 60287.450431269 2023-12-09T10:48:37.261588+00:00 12345678.900082463399 12345678.900082463399 12345678.900001410395 12345678.900032747537 12345678.900032749400 17232353.370275385678 17232353.370275385678 17232353.350671514869 17232353.320263929665 17232353.320263929665 60287.450442814 2023-12-09T10:48:38.259155+00:00 12345678.899951133877 12345678.899951133877 12345678.899999067187 12345678.900002580136 12345678.900002580136 17232353.293459780514 17232353.293459780514 17232353.273061256856 17232353.410045057535 17232353.410045061260 60287.450454334 2023-12-09T10:48:39.254488+00:00 12345678.899898283184 12345678.899898283184 12345678.899990143254 12345678.899963596836 12345678.899963598698 17232353.159822236747 17232353.159822236747 17232353.221231661737 17232353.167087621987 17232353.167087621987 60287.450465806 2023-12-09T10:48:40.245664+00:00 12345678.900045508519 12345678.900045508519 12345678.900004819036 12345678.900007741526 12345678.900007739663 17232353.295076034963 17232353.295076034963 17232353.244706016034 17232353.252566430718 17232353.252566430718 60287.450477540 2023-12-09T10:48:41.259426+00:00 12345678.900024747476 12345678.900024747476 12345678.899994276464 12345678.899973265827 12345678.899973265827 17232353.543267585337 17232353.543267585337 17232353.578609436750 17232353.597138967365 17232353.597138967365 60287.450489054 2023-12-09T10:48:42.254209+00:00 12345678.900024563074 12345678.900024563074 12345678.900006085634 12345678.899998730049 12345678.899998728186 17232353.604732424021 17232353.604732424021 17232353.404906000942 17232353.357866413891 17232353.357866413891 60287.450500561 2023-12-09T10:48:43.248453+00:00 12345678.899890458211 12345678.899890458211 12345678.900005307049 12345678.900003708899 12345678.900003707036 17232353.157084129751 17232353.157084129751 17232353.228732459247 17232353.282954245806 17232353.282954245806 60287.450512162 2023-12-09T10:48:44.250803+00:00 12345678.900073388591 12345678.900073388591 12345678.900002120063 12345678.899976747110 12345678.899976745248 17232353.000714685768 17232353.000714685768 17232353.029778480530 17232352.995435360819 17232352.995435360819 60287.450523722 2023-12-09T10:48:45.249623+00:00 12345678.899856312200 12345678.899856312200 12345678.899955855682 12345678.899902431294 12345678.899902431294 17232352.837980043143 17232352.837980043143 17232352.991449531168 17232352.871281977743 17232352.871281977743 60287.450535427 2023-12-09T10:48:46.260903+00:00 12345678.899998832494 12345678.899998832494 12345678.899983147159 12345678.900018712506 12345678.900018714368 17232353.385055314749 17232353.385055314749 17232353.287918753922 17232353.360560394824 17232353.360560394824 60287.450546888 2023-12-09T10:48:47.251147+00:00 12345678.900020463392 12345678.900020463392 12345678.899997211993 12345678.900008209050 12345678.900008209050 17232353.295143939555 17232353.295143939555 17232353.166437547654 17232353.175586640835 17232353.175586640835 60287.450558438 2023-12-09T10:48:48.249074+00:00 12345678.900076240301 12345678.900076240301 12345678.899992821738 12345678.899960216135 12345678.899960217997 17232353.528223734349 17232353.528223734349 17232353.587526377290 17232353.795513369143 17232353.795513369143 60287.450570017 2023-12-09T10:48:49.249479+00:00 12345678.899908564985 12345678.899908564985 12345678.900002904236 12345678.899971162900 12345678.899971164763 17232353.356216210872 17232353.356216210872 17232353.433537129313 17232353.521635700017 17232353.521635700017 60287.450581721 2023-12-09T10:48:50.260716+00:00 12345678.899991855025 12345678.899991855025 12345678.900005467236 12345678.899993319064 12345678.899993319064 17232353.401565141976 17232353.401565141976 17232353.351824216545 17232353.307871010154 17232353.307871010154 60287.450593155 2023-12-09T10:48:51.248602+00:00 12345678.900111149997 12345678.900111149997 12345678.900005131960 12345678.900015750900 12345678.900015750900 17232353.324851036072 17232353.324851036072 17232353.298702981323 17232353.201119199395 17232353.201119199395 60287.450604846 2023-12-09T10:48:52.258680+00:00 12345678.899861603975 12345678.899861603975 12345678.899998607114 12345678.900004735216 12345678.900004733354 17232352.795779261738 17232352.795779261738 17232352.910290602595 17232352.842319071293 17232352.842319075018 60287.450616287 2023-12-09T10:48:53.247191+00:00 12345678.900176540017 12345678.900176540017 12345678.899998003617 12345678.899992644787 12345678.899992644787 17232353.167113956064 17232353.167113956064 17232353.094748526812 17232353.146593291312 17232353.146593291312 60287.450627863 2023-12-09T10:48:54.247371+00:00 12345678.899900797755 12345678.899900797755 12345678.899996241555 12345678.900013947859 12345678.900013949722 17232353.277760669589 17232353.277760669589 17232353.361078362912 17232353.396880555898 17232353.396880555898 60287.450639451 2023-12-09T10:48:55.248596+00:00 12345678.899925395846 12345678.899925395846 12345678.899994879961 12345678.899968190119 12345678.899968188256 17232353.482579346746 17232353.482579346746 17232353.350222975016 17232353.331307757646 17232353.331307757646 60287.450651135 2023-12-09T10:48:56.258066+00:00 12345678.900150995702 12345678.900150995702 12345678.899993494153 12345678.899993559346 12345678.899993559346 17232353.115225996822 17232353.115225996822 17232353.248879279941 17232353.084298808128 17232353.084298808128 60287.450662741 2023-12-09T10:48:57.260850+00:00 12345678.899886362255 12345678.899886362255 12345678.899980621412 12345678.899994220585 12345678.899994218722 17232354.038426820189 17232354.038426820189 17232353.846907399595 17232353.942270740867 17232353.942270740867 60287.450674235 2023-12-09T10:48:58.253923+00:00 12345678.900069944561 12345678.900069944561 12345678.899997517467 12345678.899999972433 12345678.899999972433 17232353.605272978544 17232353.605272978544 17232353.705904163420 17232353.688042290509 17232353.688042286783 60287.450685773 2023-12-09T10:48:59.250736+00:00 12345678.900068731979 12345678.900068731979 12345678.900001658127 12345678.900008957833 12345678.900008957833 17232353.741447962821 17232353.741447962821 17232353.697067148983 17232353.770402688533 17232353.770402684808 60287.450697441 2023-12-09T10:49:00.258895+00:00 12345678.899843709543 12345678.899843709543 12345678.900014052168 12345678.900032965466 12345678.900032967329 17232353.413680110127 17232353.413680110127 17232353.367151286453 17232353.364620171487 17232353.364620171487 60287.450709061 2023-12-09T10:49:01.262849+00:00 12345678.900084633380 12345678.900084633380 12345678.899988090619 12345678.899977339432 12345678.899977341294 17232352.964804515243 17232352.964804515243 17232353.039991665632 17232352.992372993380 17232352.992372993380 60287.450720709 2023-12-09T10:49:02.269242+00:00 12345678.899970619008 12345678.899970619008 12345678.900010041893 12345678.899989690632 12345678.899989690632 17232353.338697187603 17232353.338697187603 17232353.212330490351 17232353.184815596789 17232353.184815600514 60287.450732038 2023-12-09T10:49:03.248103+00:00 12345678.899938633665 12345678.899938633665 12345678.899999693036 12345678.899983160198 12345678.899983160198 17232353.467123188078 17232353.467123188078 17232353.578748717904 17232353.448223173618 17232353.448223173618 60287.450743551 2023-12-09T10:49:04.242794+00:00 12345678.900054110214 12345678.900054110214 12345678.899998905137 12345678.900001076981 12345678.900001076981 17232353.371836550534 17232353.371836550534 17232353.465622216463 17232353.446196589619 17232353.446196589619 60287.450755109 2023-12-09T10:49:05.241392+00:00 12345678.899934213609 12345678.899934213609 12345678.900000801310 12345678.899997750297 12345678.899997748435 17232353.373947981745 17232353.373947981745 17232353.335062541068 17232353.528976663947 17232353.528976663947 60287.450766757 2023-12-09T10:49:06.247764+00:00 12345678.900087472051 12345678.900087472051 12345678.900000251830 12345678.899977087975 12345678.899977087975 17232353.372240576893 17232353.372240576893 17232353.368898499757 17232353.338788941503 17232353.338788941503 60287.450778257 2023-12-09T10:49:07.241432+00:00 12345678.899922188371 12345678.899922188371 12345678.899992009625 12345678.899970462546 12345678.899970460683 17232353.748209308833 17232353.748209308833 17232353.654621504247 17232353.708407390863 17232353.708407390863 60287.450789842 2023-12-09T10:49:08.242343+00:00 12345678.900012345985 12345678.900012345985 12345678.899981306866 12345678.899989048019 12345678.899989048019 17232353.472328726202 17232353.472328726202 17232353.432546216995 17232353.458482012153 17232353.458482015878 60287.450801412 2023-12-09T10:49:09.241949+00:00 12345678.900089027360 12345678.900089027360 12345678.900011546910 12345678.900015912950 12345678.900015912950 17232353.249777007848 17232353.249777007848 17232353.331006508321 17232353.396399416029 17232353.396399416029 60287.450813002 2023-12-09T10:49:10.243403+00:00 12345678.899864925072 12345678.899864925072 12345678.899990566075 12345678.899987760931 12345678.899987759069 17232353.176108289510 17232353.176108289510 17232353.238101109862 17232353.077644471079 17232353.077644471079 60287.450824555 2023-12-09T10:49:11.241557+00:00 12345678.900108912960 12345678.900108912960 12345678.899985432625 12345678.899983417243 12345678.899983417243 17232353.311254076660 17232353.311254076660 17232353.414325818419 17232353.295551486313 17232353.295551486313 60287.450836204 2023-12-09T10:49:12.248063+00:00 12345678.900006236508 12345678.900006236508 12345678.899992948398 12345678.899972144514 12345678.899972138926 17232353.445300083607 17232353.445300083607 17232353.376685816795 17232353.426649458706 17232353.426649458706 60287.450847804 2023-12-09T10:49:13.250280+00:00 12345678.899996785447 12345678.899996785447 12345678.900006381795 12345678.899996075779 12345678.899996073917 17232353.462351780385 17232353.462351780385 17232353.484479017556 17232353.497361868620 17232353.497361868620 60287.450859323 2023-12-09T10:49:14.245501+00:00 12345678.899968754500 12345678.899968754500 12345678.900016032159 12345678.900026213378 12345678.900026213378 17232353.940598044544 17232353.940598044544 17232353.904728122056 17232353.884977124631 17232353.884977124631 60287.450870904 2023-12-09T10:49:15.246118+00:00 12345678.899955326691 12345678.899955326691 12345678.900000812486 12345678.900007033721 12345678.900007031858 17232353.979485243559 17232353.979485243559 17232354.004829932004 17232354.060983289033 17232354.060983292758 60287.450882650 2023-12-09T10:49:16.260979+00:00 12345678.899950869381 12345678.899950869381 12345678.899980686605 12345678.899963047355 12345678.899963047355 17232354.070924550295 17232354.070924550295 17232353.998301587999 17232354.036830872297 17232354.036830872297 60287.450894058 2023-12-09T10:49:17.246623+00:00 12345678.900001265109 12345678.900001265109 12345678.899996751919 12345678.899987289682 12345678.899987289682 17232353.947881888598 17232353.947881888598 17232353.951113268733 17232354.008155815303 17232354.008155815303 60287.450905782 2023-12-09T10:49:18.259539+00:00 12345678.900110092014 12345678.900110092014 12345678.899990528822 12345678.899978090078 12345678.899978090078 17232353.950369156897 17232353.950369156897 17232353.879727743566 17232353.814332406968 17232353.814332406968 60287.450917352 2023-12-09T10:49:19.259215+00:00 12345678.899928439409 12345678.899928439409 12345678.900011025369 12345678.900024559349 12345678.900024557486 17232353.826091285795 17232353.826091285795 17232353.903518706560 17232353.733525183052 17232353.733525183052 60287.450928799 2023-12-09T10:49:20.248264+00:00 12345678.900002138689 12345678.900002138689 12345678.899988269433 12345678.900024009869 12345678.900024009869 17232353.760895591229 17232353.760895591229 17232353.799347668886 17232353.659590367228 17232353.659590367228 60287.450940362 2023-12-09T10:49:21.247301+00:00 12345678.900082163513 12345678.900082163513 12345678.899996090680 12345678.900031900033 12345678.900031898171 17232354.379535458982 17232354.379535458982 17232354.283084273338 17232354.436590779573 17232354.436590779573 60287.450951940 2023-12-09T10:49:22.247620+00:00 12345678.899966010824 12345678.899966010824 12345678.899997178465 12345678.899989774451 12345678.899989774451 17232353.981664132327 17232353.981664132327 17232353.971899501979 17232353.992856305093 17232353.992856305093 60287.450963547 2023-12-09T10:49:23.250427+00:00 12345678.899979425594 12345678.899979425594 12345678.900019327179 12345678.899996129796 12345678.899996129796 17232353.762960489839 17232353.762960489839 17232353.821692094207 17232353.837107468396 17232353.837107468396 60287.450975112 2023-12-09T10:49:24.249696+00:00 12345678.899971209466 12345678.899971209466 12345678.900009527802 12345678.900015203282 12345678.900015201420 17232354.019388500601 17232354.019388500601 17232353.903432793915 17232354.004862647504 17232354.004862651229 60287.450986786 2023-12-09T10:49:25.258282+00:00 12345678.899947447702 12345678.899947447702 12345678.900009799749 12345678.900010742247 12345678.900010742247 17232353.621127150953 17232353.621127150953 17232353.726545073092 17232353.623749893159 17232353.623749893159 60287.450998369 2023-12-09T10:49:26.259055+00:00 12345678.900030536577 12345678.900030536577 12345678.900010062382 12345678.900012452155 12345678.900012452155 17232354.181117136031 17232354.181117136031 17232354.284519437701 17232354.366707682610 17232354.366707682610 60287.451009927 2023-12-09T10:49:27.257673+00:00 12345678.899965597317 12345678.899965597317 12345678.899967510253 12345678.899958368391 12345678.899958368391 17232354.230276398361 17232354.230276398361 17232354.044534124434 17232354.014401111752 17232354.014401111752 60287.451021372 2023-12-09T10:49:28.246561+00:00 12345678.900112515315 12345678.900112515315 12345678.900001918897 12345678.899989962578 12345678.899989958853 17232353.963959541172 17232353.963959541172 17232353.979280002415 17232353.899264935404 17232353.899264935404 60287.451033090 2023-12-09T10:49:29.258964+00:00 12345678.899875057861 12345678.899875057861 12345678.899988025427 12345678.899991370738 12345678.899991372600 17232354.340254928917 17232354.340254928917 17232354.444708794355 17232354.531592007726 17232354.531592004001 60287.451044539 2023-12-09T10:49:30.248142+00:00 12345678.900029717013 12345678.900029717013 12345678.899989472702 12345678.900002174079 12345678.900002174079 17232354.391980264336 17232354.391980264336 17232354.307205781341 17232354.371247265488 17232354.371247261763 60287.451056244 2023-12-09T10:49:31.259509+00:00 12345678.900106905028 12345678.900106905028 12345678.899987019598 12345678.900013292208 12345678.900013292208 17232354.041966222227 17232354.041966222227 17232353.983072221279 17232354.030318785459 17232354.030318785459 60287.451067701 2023-12-09T10:49:32.249410+00:00 12345678.899834563956 12345678.899834563956 12345678.900003993884 12345678.900013472885 12345678.900013474748 17232353.409782610834 17232353.409782610834 17232353.514709666371 17232353.257251504809 17232353.257251504809 60287.451079409 2023-12-09T10:49:33.260940+00:00 12345678.900014113635 12345678.900014113635 12345678.899990355596 12345678.900000330061 12345678.900000331923 17232353.695572648197 17232353.695572648197 17232353.658621381968 17232353.523339532316 17232353.523339532316 60287.451090824 2023-12-09T10:49:34.247234+00:00 12345678.900106526911 12345678.900106526911 12345678.900008616969 12345678.900002099574 12345678.900002101436 17232353.972264971584 17232353.972264971584 17232353.948849216104 17232354.085093423724 17232354.085093423724 60287.451102443 2023-12-09T10:49:35.251067+00:00 12345678.899935510010 12345678.899935510010 12345678.900007953867 12345678.900016779080 12345678.900016780943 17232354.014858610928 17232354.014858610928 17232354.051817487925 17232354.123989321291 17232354.123989321291 60287.451114096 2023-12-09T10:49:36.257917+00:00 12345678.900095138699 12345678.900095138699 12345678.900002550334 12345678.900026025251 12345678.900026025251 17232354.299148004502 17232354.299148004502 17232354.239795830101 17232354.278793998063 17232354.278793998063 60287.451125534 2023-12-09T10:49:37.246171+00:00 12345678.899980921298 12345678.899980921298 12345678.899992948398 12345678.899998905137 12345678.899998905137 17232354.061868764460 17232354.061868764460 17232354.167297251523 17232354.150587722659 17232354.150587722659 60287.451137263 2023-12-09T10:49:38.259548+00:00 12345678.900012193248 12345678.900012193248 12345678.899996960536 12345678.900014396757 12345678.900014396757 17232353.800703201443 17232353.800703201443 17232353.866102103144 17232353.769646659493 17232353.769646655768 60287.451148734 2023-12-09T10:49:39.250631+00:00 12345678.899884846061 12345678.899884846061 12345678.899993997067 12345678.899987891316 12345678.899987891316 17232354.413412339985 17232354.413412339985 17232354.227607958019 17232354.370094478130 17232354.370094478130 60287.451160396 2023-12-09T10:49:40.258188+00:00 12345678.900065008551 12345678.900065008551 12345678.899988329038 12345678.899998763576 12345678.899998759851 17232354.106907133013 17232354.106907133013 17232354.153716556728 17232354.288896858692 17232354.288896858692 60287.451171951 2023-12-09T10:49:41.256599+00:00 12345678.899894637987 12345678.899894637987 12345678.899976249784 12345678.899963436648 12345678.899963438511 17232353.880255948752 17232353.880255948752 17232353.989973183721 17232354.126220777631 17232354.126220777631 60287.451183430 2023-12-09T10:49:42.248366+00:00 12345678.900096962228 12345678.900096962228 12345678.900013899431 12345678.900045180693 12345678.900045178831 17232353.881917010993 17232353.881917010993 17232353.918435275555 17232353.640426252037 17232353.640426252037 60287.451195003 2023-12-09T10:49:43.248229+00:00 12345678.900072561577 12345678.900072561577 12345678.900005187839 12345678.900028659031 12345678.900028659031 17232354.633069660515 17232354.633069660515 17232354.580353796482 17232354.635811898857 17232354.635811898857 60287.451206561 2023-12-09T10:49:44.246860+00:00 12345678.899860922247 12345678.899860922247 12345678.899994062260 12345678.899994848296 12345678.899994846433 17232354.313993256539 17232354.313993256539 17232354.298841435462 17232354.345365963876 17232354.345365963876 60287.451218140 2023-12-09T10:49:45.247346+00:00 12345678.900029065087 12345678.900029065087 12345678.899997722358 12345678.899971397594 12345678.899971397594 17232353.958133801818 17232353.958133801818 17232353.908814657480 17232354.047983661294 17232354.047983661294 60287.451229804 2023-12-09T10:49:46.255091+00:00 12345678.899984549731 12345678.899984549731 12345678.900001365691 12345678.899996301159 12345678.899996301159 17232353.825105987489 17232353.825105987489 17232353.807875059545 17232353.938446875662 17232353.938446875662 60287.451241272 2023-12-09T10:49:47.245866+00:00 12345678.899994662032 12345678.899994662032 12345678.900018574670 12345678.900027733296 12345678.900027733296 17232353.910004541278 17232353.910004541278 17232354.038194652647 17232353.917551022023 17232353.917551022023 60287.451252851 2023-12-09T10:49:48.246336+00:00 12345678.900093851611 12345678.900093851611 12345678.899990811944 12345678.899967348203 12345678.899967346340 17232354.172740098089 17232354.172740098089 17232354.077524863183 17232353.958763603121 17232353.958763603121 60287.451264454 2023-12-09T10:49:49.248780+00:00 12345678.899918766692 12345678.899918766692 12345678.899967219681 12345678.899959666654 12345678.899959666654 17232353.821277875453 17232353.821277875453 17232353.853971365839 17232353.750135447830 17232353.750135451555 60287.451276183 2023-12-09T10:49:50.262237+00:00 12345678.899954061955 12345678.899954061955 12345678.899990005419 12345678.899994319305 12345678.899994317442 17232353.931086868048 17232353.931086868048 17232353.977653473616 17232354.003214702010 17232354.003214702010 60287.451287712 2023-12-09T10:49:51.258272+00:00 12345678.900092970580 12345678.900092970580 12345678.899992313236 12345678.900003921241 12345678.900003919378 17232354.277473799884 17232354.277473799884 17232354.252731479704 17232354.281534090638 17232354.281534090638 60287.451299178 2023-12-09T10:49:52.249018+00:00 12345678.900010220706 12345678.900010220706 12345678.900008114055 12345678.900038557127 12345678.900038558990 17232354.562096938491 17232354.562096938491 17232354.526456207037 17232354.688597425818 17232354.688597422093 60287.451310894 2023-12-09T10:49:53.261278+00:00 12345678.900001522154 12345678.900001522154 12345678.899987803772 12345678.899992285296 12345678.899992285296 17232354.163812436163 17232354.163812436163 17232354.250356521457 17232354.238375425339 17232354.238375425339 60287.451322325 2023-12-09T10:49:54.248821+00:00 12345678.899848913774 12345678.899848913774 12345678.899998452514 12345678.899970848113 12345678.899970849976 17232354.462604343891 17232354.462604343891 17232354.336517270654 17232354.296242974699 17232354.296242974699 60287.451333906 2023-12-09T10:49:55.249431+00:00 12345678.900145752355 12345678.900145752355 12345678.900001781061 12345678.900006312877 12345678.900006312877 17232354.446896262467 17232354.446896262467 17232354.459675896913 17232354.408457767218 17232354.408457767218 60287.451345667 2023-12-09T10:49:56.265619+00:00 12345678.899862749502 12345678.899862749502 12345678.899990277365 12345678.899973308668 12345678.899973308668 17232354.629898332059 17232354.629898332059 17232354.591373950243 17232354.792960725725 17232354.792960725725 60287.451357028 2023-12-09T10:49:57.247238+00:00 12345678.899993836880 12345678.899993836880 12345678.900011368096 12345678.900027895346 12345678.900027895346 17232354.554599244148 17232354.554599244148 17232354.600848890841 17232354.656987205148 17232354.656987208873 60287.451368712 2023-12-09T10:49:58.256730+00:00 12345678.900142041966 12345678.900142041966 12345678.899996668100 12345678.899990797043 12345678.899990795180 17232354.475197196007 17232354.475197196007 17232354.566111437976 17232354.295002758503 17232354.295002754778 60287.451380179 2023-12-09T10:49:59.247459+00:00 12345678.899887043983 12345678.899887043983 12345678.900014951825 12345678.900017634034 12345678.900017632172 17232354.303765024990 17232354.303765024990 17232354.300947811455 17232354.166334554553 17232354.166334554553 60287.451391912 2023-12-09T10:50:00.261201+00:00 12345678.900037460029 12345678.900037460029 12345678.900000665337 12345678.900003919378 12345678.900003919378 17232354.449070081115 17232354.449070081115 17232354.331722255796 17232354.592479191720 17232354.592479191720 60287.451403319 2023-12-09T10:50:01.246769+00:00 12345678.900074424222 12345678.900074424222 12345678.899990173057 12345678.899978665635 12345678.899978663772 17232354.444742679596 17232354.444742679596 17232354.487506967038 17232354.719394393265 17232354.719394393265 60287.451415623 2023-12-09T10:50:02.309785+00:00 12345678.899924118072 12345678.899924118072 12345678.899994749576 12345678.899987893179 12345678.899987891316 17232354.043339282274 17232354.043339282274 17232354.064555712044 17232353.887609295547 17232353.887609295547 60287.451426677 2023-12-09T10:50:03.264940+00:00 12345678.899929316714 12345678.899929316714 12345678.899991825223 12345678.899982791394 12345678.899982791394 17232354.371508847922 17232354.371508847922 17232354.291639015079 17232354.263073857874 17232354.263073857874 60287.451438020 2023-12-09T10:50:04.244927+00:00 12345678.900036992505 12345678.900036992505 12345678.900006636977 12345678.900007570162 12345678.900007568300 17232355.011698674411 17232355.011698674411 17232354.883136071265 17232355.063954595476 17232355.063954595476 60287.451449563 2023-12-09T10:50:05.242254+00:00 12345678.900136804208 12345678.900136804208 12345678.900009352714 12345678.900035325438 12345678.900035325438 17232354.760657727718 17232354.760657727718 17232354.846719015390 17232354.864953994751 17232354.864953994751 60287.451461411 2023-12-09T10:50:06.265880+00:00 12345678.899877365679 12345678.899877365679 12345678.899981413037 12345678.899979645386 12345678.899979647249 17232354.585892979056 17232354.585892979056 17232354.566831003875 17232354.512495230883 17232354.512495230883 60287.451472697 2023-12-09T10:50:07.241063+00:00 12345678.899947432801 12345678.899947432801 12345678.900014899671 12345678.900012014434 12345678.900012014434 17232354.334150295705 17232354.334150295705 17232354.525563877076 17232354.523517861962 17232354.523517861962 60287.451484275 2023-12-09T10:50:08.241389+00:00 12345678.900097111240 12345678.900097111240 12345678.899986309931 12345678.899962490425 12345678.899962492287 17232354.736876361072 17232354.736876361072 17232354.617965210229 17232354.660831276327 17232354.660831276327 60287.451495853 2023-12-09T10:50:09.241726+00:00 12345678.899989500642 12345678.899989500642 12345678.900012606755 12345678.899995462969 12345678.899995461106 17232354.524637930095 17232354.524637930095 17232354.538430798799 17232354.644379425794 17232354.644379425794 60287.451507428 2023-12-09T10:50:10.241771+00:00 12345678.899913914502 12345678.899913914502 12345678.900003781542 12345678.899997085333 12345678.899997085333 17232354.525565065444 17232354.525565065444 17232354.569418597966 17232354.499838877469 17232354.499838877469 60287.451518993 2023-12-09T10:50:11.240991+00:00 12345678.900162106380 12345678.900162106380 12345678.899986617267 12345678.899982785806 12345678.899982785806 17232355.250676274300 17232355.250676274300 17232355.055729150772 17232355.062444522977 17232355.062444522977 60287.451530637 2023-12-09T10:50:12.247068+00:00 12345678.899862956256 12345678.899862956256 12345678.899988560006 12345678.899975238368 12345678.899975236505 17232355.151482973248 17232355.151482973248 17232355.304870378226 17232355.267111808062 17232355.267111808062 60287.451542252 2023-12-09T10:50:13.250605+00:00 12345678.899941308424 12345678.899941308424 12345678.899995494634 12345678.899998657405 12345678.899998655543 17232355.115571834147 17232355.115571834147 17232355.105439350009 17232355.028454642743 17232355.028454642743 60287.451553798 2023-12-09T10:50:14.248145+00:00 12345678.900072963908 12345678.900072963908 12345678.899980755523 12345678.899969503284 12345678.899969501421 17232355.195180751383 17232355.195180751383 17232355.198346130550 17232355.351654242724 17232355.351654242724 60287.451565374 2023-12-09T10:50:15.248291+00:00 12345678.899933168665 12345678.899933168665 12345678.899981835857 12345678.899958893657 12345678.899958895519 17232354.871451206505 17232354.871451206505 17232354.876192275435 17232354.828413769603 17232354.828413769603 60287.451577061 2023-12-09T10:50:16.258054+00:00 12345678.900068979710 12345678.900068979710 12345678.900010330603 12345678.900025963783 12345678.900025963783 17232355.076064825058 17232355.076064825058 17232355.041992317885 17232355.052965980023 17232355.052965980023 60287.451588659 2023-12-09T10:50:17.260135+00:00 12345678.900027640164 12345678.900027640164 12345678.899984465912 12345678.899959262460 12345678.899959262460 17232355.300300601870 17232355.300300601870 17232355.321942482144 17232355.430178668350 17232355.430178668350 60287.451600217 2023-12-09T10:50:18.258786+00:00 12345678.899935767055 12345678.899935767055 12345678.900001004338 12345678.899991720915 12345678.899991720915 17232354.796000488102 17232354.796000488102 17232354.763802636415 17232354.618957828730 17232354.618957828730 60287.451611660 2023-12-09T10:50:19.247459+00:00 12345678.900004068390 12345678.900004068390 12345678.900022087619 12345678.900032978505 12345678.900032978505 17232354.843545403332 17232354.843545403332 17232354.966672103852 17232354.871738053858 17232354.871738053858 60287.451623270 2023-12-09T10:50:20.250533+00:00 12345678.900007033721 12345678.900007033721 12345678.900026831776 12345678.900053067133 12345678.900053067133 17232355.283152755350 17232355.283152755350 17232355.107127744704 17232355.161378782243 17232355.161378778517 60287.451634970 2023-12-09T10:50:21.261415+00:00 12345678.899964032695 12345678.899964032695 12345678.899989256635 12345678.900002984330 12345678.900002982467 17232354.780308656394 17232354.780308656394 17232354.916428495198 17232354.964132264256 17232354.964132264256 60287.451646497 2023-12-09T10:50:22.257406+00:00 12345678.899971706793 12345678.899971706793 12345678.899988701567 12345678.900017742068 12345678.900017740205 17232355.455161854625 17232355.455161854625 17232355.314852364361 17232355.520751904696 17232355.520751904696 60287.451657957 2023-12-09T10:50:23.247477+00:00 12345678.900167843327 12345678.900167843327 12345678.899987116456 12345678.900007529184 12345678.900007529184 17232354.556079845876 17232354.556079845876 17232354.708236768842 17232354.557785823941 17232354.557785823941 60287.451669553 2023-12-09T10:50:24.249359+00:00 12345678.899824855849 12345678.899824855849 12345678.899992080405 12345678.899967638776 12345678.899967638776 17232354.896738637239 17232354.896738637239 17232354.893915832043 17232354.707086954266 17232354.707086954266 60287.451681076 2023-12-09T10:50:25.244952+00:00 12345678.899916606024 12345678.899916606024 12345678.899961309507 12345678.899926455691 12345678.899926455691 17232355.674421560019 17232355.674421560019 17232355.615843806416 17232355.659343522042 17232355.659343522042 60287.451692839 2023-12-09T10:50:26.261304+00:00 12345678.900059409440 12345678.900059409440 12345678.900001637638 12345678.900018440560 12345678.900018440560 17232355.122642971575 17232355.122642971575 17232355.121434617788 17232354.906001377851 17232354.906001377851 60287.451704348 2023-12-09T10:50:27.255656+00:00 12345678.899988153949 12345678.899988153949 12345678.900004278868 12345678.900023998693 12345678.900023998693 17232355.048002041876 17232355.048002041876 17232355.042262926698 17232354.946404289454 17232354.946404289454 60287.451715845 2023-12-09T10:50:28.249028+00:00 12345678.899980384856 12345678.899980384856 12345678.899998275563 12345678.900005942211 12345678.900005940348 17232355.051547974348 17232355.051547974348 17232355.128229871392 17232355.118600584567 17232355.118600584567 60287.451727558 2023-12-09T10:50:29.261055+00:00 12345678.900049988180 12345678.900049988180 12345678.900017082691 12345678.900008320808 12345678.900008322671 17232355.321146417409 17232355.321146417409 17232355.271808058023 17232355.338735368103 17232355.338735368103 60287.451739097 2023-12-09T10:50:30.257999+00:00 12345678.900010520592 12345678.900010520592 12345678.899994147941 12345678.899954402819 12345678.899954404682 17232355.091777656227 17232355.091777656227 17232355.147719897330 17232354.900412790477 17232354.900412794203 60287.451750707 2023-12-09T10:50:31.261088+00:00 12345678.900025773793 12345678.900025773793 12345678.899998577312 12345678.900006348267 12345678.900006348267 17232355.522996220738 17232355.522996220738 17232355.503385186195 17232355.601721219718 17232355.601721219718 60287.451762116 2023-12-09T10:50:32.246838+00:00 12345678.899989461526 12345678.899989461526 12345678.899994101375 12345678.900021141395 12345678.900021145120 17232355.177412617952 17232355.177412617952 17232355.281554475427 17232355.321762386709 17232355.321762386709 60287.451773690 2023-12-09T10:50:33.246839+00:00 12345678.900030519813 12345678.900030519813 12345678.899990037084 12345678.900012891740 12345678.900012889877 17232355.371065970510 17232355.371065970510 17232355.227789338678 17232355.258944958448 17232355.258944958448 60287.451785272 2023-12-09T10:50:34.247496+00:00 12345678.900044679642 12345678.900044679642 12345678.899995617568 12345678.899989925325 12345678.899989925325 17232355.138414639980 17232355.138414639980 17232355.144795645028 17232355.038884188980 17232355.038884188980 60287.451796858 2023-12-09T10:50:35.248507+00:00 12345678.899900283664 12345678.899900283664 12345678.900013690814 12345678.900002986193 12345678.900002988055 17232355.163799609989 17232355.163799609989 17232355.013294380158 17232355.099313162267 17232355.099313162267 60287.451808861 2023-12-09T10:50:36.285560+00:00 12345678.900098005310 12345678.900098005310 12345678.900002509356 12345678.900022637099 12345678.900022637099 17232354.728697277606 17232354.728697277606 17232354.761596452445 17232354.853487480432 17232354.853487480432 60287.451819980 2023-12-09T10:50:37.246251+00:00 12345678.899934079498 12345678.899934079498 12345678.899995300919 12345678.900003880262 12345678.900003880262 17232355.131962653250 17232355.131962653250 17232355.209652494639 17232355.270728595555 17232355.270728595555 60287.451831580 2023-12-09T10:50:38.248492+00:00 12345678.900079762563 12345678.900079762563 12345678.899998901412 12345678.900001930073 12345678.900001928210 17232355.251402363181 17232355.251402363181 17232355.373313616961 17232355.279354836792 17232355.279354833066 60287.451843294 2023-12-09T10:50:39.260649+00:00 12345678.899878848344 12345678.899878848344 12345678.900013595819 12345678.900035398081 12345678.900035398081 17232355.462804846466 17232355.462804846466 17232355.411096803844 17232355.409290663898 17232355.409290663898 60287.451854842 2023-12-09T10:50:40.258373+00:00 12345678.900121780112 12345678.900121780112 12345678.900001812726 12345678.900023289025 12345678.900023287162 17232355.299923986197 17232355.299923986197 17232355.104696385562 17232355.125573098660 17232355.125573098660 60287.451866275 2023-12-09T10:50:41.246123+00:00 12345678.899987371638 12345678.899987371638 12345678.899990433827 12345678.899976797402 12345678.899976797402 17232354.945272296667 17232354.945272296667 17232355.067599903792 17232354.973643604666 17232354.973643608391 60287.451877863 2023-12-09T10:50:42.247397+00:00 12345678.899861397222 12345678.899861397222 12345678.899989901111 12345678.899959214032 12345678.899959210306 17232354.981552176178 17232354.981552176178 17232355.180473159999 17232355.053833376616 17232355.053833376616 60287.451889576 2023-12-09T10:50:43.259371+00:00 12345678.900050668046 12345678.900050668046 12345678.900010943413 12345678.900017172098 12345678.900017173961 17232355.374910663813 17232355.374910663813 17232355.249347679317 17232355.201495353132 17232355.201495353132 60287.451901028 2023-12-09T10:50:44.248816+00:00 12345678.900041786954 12345678.900041786954 12345678.899982642382 12345678.899991756305 12345678.899991760030 17232355.201792657375 17232355.201792657375 17232355.323479015380 17232355.287024963647 17232355.287024963647 60287.451912599 2023-12-09T10:50:45.248512+00:00 12345678.899925714359 12345678.899925714359 12345678.899963760749 12345678.899987440556 12345678.899987438694 17232355.779696088284 17232355.779696088284 17232355.703482050449 17232355.682026855648 17232355.682026855648 60287.451924330 2023-12-09T10:50:46.262109+00:00 12345678.900078181177 12345678.900078181177 12345678.900005690753 12345678.900024618953 12345678.900024618953 17232355.805812213570 17232355.805812213570 17232355.716477811337 17232355.766221735626 17232355.766221735626 60287.451935729 2023-12-09T10:50:47.246963+00:00 12345678.899903994054 12345678.899903994054 12345678.899975515902 12345678.899956027046 12345678.899956025183 17232355.176719706506 17232355.176719706506 17232355.269306026399 17232355.376072198153 17232355.376072198153 60287.451947454 2023-12-09T10:50:48.260071+00:00 12345678.900069339201 12345678.900069339201 12345678.900001360103 12345678.899993035942 12345678.899993035942 17232355.396497864276 17232355.396497864276 17232355.320476964116 17232355.236336208880 17232355.236336208880 60287.451959011 2023-12-09T10:50:49.258582+00:00 12345678.899913839996 12345678.899913839996 12345678.900012712926 12345678.900024039671 12345678.900024041533 17232355.383545991033 17232355.383545991033 17232355.516536895186 17232355.357135336846 17232355.357135336846 60287.451970612 2023-12-09T10:50:50.260848+00:00 12345678.900095820427 12345678.900095820427 12345678.900008443743 12345678.900016145781 12345678.900016149506 17232355.695286504924 17232355.695286504924 17232355.501046605408 17232355.496281519532 17232355.496281523257 60287.451982019 2023-12-09T10:50:51.246441+00:00 12345678.899906247854 12345678.899906247854 12345678.900001255795 12345678.899977073073 12345678.899977074936 17232355.478810187429 17232355.478810187429 17232355.518278762698 17232355.396934591234 17232355.396934587508 60287.451993733 2023-12-09T10:50:52.258561+00:00 12345678.900086902082 12345678.900086902082 12345678.899983551353 12345678.899960229173 12345678.899960231036 17232355.956670977175 17232355.956670977175 17232355.846171297133 17232355.925830032676 17232355.925830036402 60287.452005238 2023-12-09T10:50:53.252595+00:00 12345678.900044711307 12345678.900044711307 12345678.899997252971 12345678.899997271597 12345678.899997273460 17232355.033971451223 17232355.033971451223 17232355.281252689660 17232355.365945134312 17232355.365945130587 60287.452016914 2023-12-09T10:50:54.261393+00:00 12345678.899868834764 12345678.899868834764 12345678.900000238791 12345678.899981249124 12345678.899981247261 17232355.128553945571 17232355.128553945571 17232355.045147560537 17232355.030050896108 17232355.030050896108 60287.452028374 2023-12-09T10:50:55.251494+00:00 12345678.900002136827 12345678.900002136827 12345678.900005506352 12345678.900032019243 12345678.900032021105 17232355.522123984993 17232355.522123984993 17232355.521697789431 17232355.461034905165 17232355.461034905165 60287.452040096 2023-12-09T10:50:56.264315+00:00 12345678.899918958545 12345678.899918958545 12345678.899977581576 12345678.899983108044 12345678.899983106181 17232355.591760605574 17232355.591760605574 17232355.611732818186 17232355.590582124889 17232355.590582124889 60287.452051481 2023-12-09T10:50:57.247976+00:00 12345678.900062927976 12345678.900062927976 12345678.900010200217 12345678.900029698387 12345678.900029696524 17232355.265629414469 17232355.265629414469 17232355.334763523191 17232355.317427393049 17232355.317427393049 60287.452063051 2023-12-09T10:50:58.247559+00:00 12345678.899973858148 12345678.899973858148 12345678.899981230497 12345678.899983463809 12345678.899983463809 17232355.630316346884 17232355.630316346884 17232355.432173814625 17232355.499316390604 17232355.499316390604 60287.452074746 2023-12-09T10:50:59.258010+00:00 12345678.900006569922 12345678.900006569922 12345678.899997457862 12345678.900002568960 12345678.900002568960 17232355.596368871629 17232355.596368871629 17232355.714591600001 17232355.843525271863 17232355.843525268137 60287.452086329 2023-12-09T10:51:00.258831+00:00 12345678.899988591671 12345678.899988591671 12345678.900014666840 12345678.900024633855 12345678.900024633855 17232355.715380959213 17232355.715380959213 17232355.699573710561 17232355.760407537222 17232355.760407537222 60287.452097772 2023-12-09T10:51:01.247450+00:00 12345678.900032676756 12345678.900032676756 12345678.899980258197 12345678.899988161400 12345678.899988159537 17232355.187842138112 17232355.187842138112 17232355.135227024555 17232355.033042769879 17232355.033042769879 60287.452109287 2023-12-09T10:51:02.242450+00:00 12345678.900020541623 12345678.900020541623 12345678.900004465133 12345678.900014715269 12345678.900014715269 17232355.541644923389 17232355.541644923389 17232355.464774459600 17232355.740498267114 17232355.740498267114 60287.452121034 2023-12-09T10:51:03.257344+00:00 12345678.899994429201 12345678.899994429201 12345678.899998003617 12345678.899985736236 12345678.899985736236 17232355.334760345519 17232355.334760345519 17232355.399107158184 17232355.347897391766 17232355.347897391766 60287.452132446 2023-12-09T10:51:04.243304+00:00 12345678.899950606748 12345678.899950606748 12345678.900006433949 12345678.900019070134 12345678.900019068271 17232355.721086058766 17232355.721086058766 17232355.810730610043 17232355.596223670989 17232355.596223670989 60287.452143965 2023-12-09T10:51:05.238557+00:00 12345678.900066828355 12345678.900066828355 12345678.900003112853 12345678.899995191023 12345678.899995192885 17232355.897288322449 17232355.897288322449 17232355.900274787098 17232355.818817988038 17232355.818817988038 60287.452155748 2023-12-09T10:51:06.256635+00:00 12345678.900043973699 12345678.900043973699 12345678.899990726262 12345678.899986840785 12345678.899986840785 17232355.600659042597 17232355.600659042597 17232355.586970254779 17232355.619837943465 17232355.619837943465 60287.452167143 2023-12-09T10:51:07.241185+00:00 12345678.899972023442 12345678.899972023442 12345678.899998907000 12345678.899988610297 12345678.899988612160 17232355.633207820356 17232355.633207820356 17232355.742025323212 17232355.875320080668 17232355.875320080668 60287.452178729 2023-12-09T10:51:08.242168+00:00 12345678.899966141209 12345678.899966141209 12345678.900003202260 12345678.899996774271 12345678.899996774271 17232355.762102711946 17232355.762102711946 17232355.667244218290 17232355.760021246970 17232355.760021246970 60287.452190292 2023-12-09T10:51:09.241235+00:00 12345678.899943901226 12345678.899943901226 12345678.900001838803 12345678.899987826124 12345678.899987824261 17232355.460091546178 17232355.460091546178 17232355.432204216719 17232355.587861470878 17232355.587861467153 60287.452201863 2023-12-09T10:51:10.240958+00:00 12345678.900115249678 12345678.900115249678 12345678.899993063882 12345678.900009015575 12345678.900009013712 17232355.321495678276 17232355.321495678276 17232355.277143731713 17232355.174077887088 17232355.174077883363 60287.452213500 2023-12-09T10:51:11.246401+00:00 12345678.899963697419 12345678.899963697419 12345678.899986883625 12345678.899956805632 12345678.899956803769 17232355.921084225178 17232355.921084225178 17232355.807004708797 17232355.785945497453 17232355.785945497453 60287.452225213 2023-12-09T10:51:12.258439+00:00 12345678.900021752343 12345678.900021752343 12345678.900004897267 12345678.900012642145 12345678.900012644008 17232355.781569547951 17232355.781569547951 17232355.947970513254 17232355.839527562261 17232355.839527562261 60287.452236680 2023-12-09T10:51:13.249189+00:00 12345678.899884846061 12345678.899884846061 12345678.900002423674 12345678.900007722899 12345678.900007722899 17232355.717406336218 17232355.717406336218 17232355.766702208668 17232355.864752665162 17232355.864752665162 60287.452248397 2023-12-09T10:51:14.261482+00:00 12345678.899978380650 12345678.899978380650 12345678.899992069229 12345678.899973090738 12345678.899973090738 17232355.503910034895 17232355.503910034895 17232355.497679553926 17232355.556161537766 17232355.556161537766 60287.452259901 2023-12-09T10:51:15.255439+00:00 12345678.900087436661 12345678.900087436661 12345678.900001516566 12345678.900006443262 12345678.900006445125 17232356.027176283300 17232356.027176283300 17232355.853991590440 17232355.881916888058 17232355.881916888058 60287.452271396 2023-12-09T10:51:16.248612+00:00 12345678.899946223944 12345678.899946223944 12345678.899998733774 12345678.900043541566 12345678.900043543428 17232355.902826409787 17232355.902826409787 17232355.882798839360 17232355.840908549726 17232355.840908549726 60287.452283070 2023-12-09T10:51:17.257273+00:00 12345678.899964680895 12345678.899964680895 12345678.899989355356 12345678.900020079687 12345678.900020079687 17232355.527006991208 17232355.527006991208 17232355.667157188058 17232355.594705335796 17232355.594705335796 60287.452294608 2023-12-09T10:51:18.254076+00:00 12345678.900123083964 12345678.900123083964 12345678.899999152869 12345678.900011632591 12345678.900011632591 17232355.955997820944 17232355.955997820944 17232356.050443779677 17232355.942312624305 17232355.942312624305 60287.452306214 2023-12-09T10:51:19.256868+00:00 12345678.899983005598 12345678.899983005598 12345678.899973897263 12345678.899983387440 12345678.899983387440 17232356.557391498238 17232356.557391498238 17232356.306607242674 17232356.397805042565 17232356.397805042565 60287.452317678 2023-12-09T10:51:20.247370+00:00 12345678.899892203510 12345678.899892203510 12345678.900006867945 12345678.900008192286 12345678.900008194149 17232355.208184409887 17232355.208184409887 17232355.429333720356 17232355.166162963957 17232355.166162963957 60287.452329429 2023-12-09T10:51:21.262662+00:00 12345678.899963015690 12345678.899963015690 12345678.900003746152 12345678.899985056370 12345678.899985058233 17232355.699537578970 17232355.699537578970 17232355.676290601492 17232355.732364833355 17232355.732364833355 60287.452340831 2023-12-09T10:51:22.247826+00:00 12345678.900134755298 12345678.900134755298 12345678.899980695918 12345678.899980798364 12345678.899980798364 17232355.872347842902 17232355.872347842902 17232355.697948247194 17232355.943538427353 17232355.943538427353 60287.452352429 2023-12-09T10:51:23.249877+00:00 12345678.899923894554 12345678.899923894554 12345678.900008182973 12345678.900020815432 12345678.900020815432 17232355.226192343980 17232355.226192343980 17232355.361935667694 17232355.391760282218 17232355.391760282218 60287.452363989 2023-12-09T10:51:24.248624+00:00 12345678.900112025440 12345678.900112025440 12345678.900014588609 12345678.900043535978 12345678.900043534115 17232355.501383446157 17232355.501383446157 17232355.565414410084 17232355.520414344966 17232355.520414344966 60287.452375572 2023-12-09T10:51:25.249412+00:00 12345678.899913419038 12345678.899913419038 12345678.899992866442 12345678.900005327538 12345678.900005325675 17232355.772555477917 17232355.772555477917 17232355.656291387975 17232355.667881619185 17232355.667881619185 60287.452387237 2023-12-09T10:51:26.257269+00:00 12345678.900049261749 12345678.900049261749 12345678.900005625561 12345678.900027442724 12345678.900027438998 17232355.562855120748 17232355.562855120748 17232355.534601442516 17232355.469060324132 17232355.469060324132 60287.452398735 2023-12-09T10:51:27.250728+00:00 12345678.899995401502 12345678.899995401502 12345678.899996729568 12345678.899981798604 12345678.899981796741 17232355.845994774252 17232355.845994774252 17232355.886495064944 17232355.812293358147 17232355.812293358147 60287.452410272 2023-12-09T10:51:28.247481+00:00 12345678.899861792102 12345678.899861792102 12345678.899987915531 12345678.899959731847 12345678.899959731847 17232355.414933521301 17232355.414933521301 17232355.567885916680 17232355.252770796418 17232355.252770796418 60287.452421841 2023-12-09T10:51:29.247068+00:00 12345678.900074198842 12345678.900074198842 12345678.899991432205 12345678.899981006980 12345678.899981006980 17232355.863626889884 17232355.863626889884 17232355.738286852837 17232355.939533539116 17232355.939533539116 60287.452433430 2023-12-09T10:51:30.248373+00:00 12345678.899953020737 12345678.899953020737 12345678.900003070012 12345678.899998517707 12345678.899998513982 17232355.737379152328 17232355.737379152328 17232355.701941411942 17232355.689270973206 17232355.689270973206 60287.452444993 2023-12-09T10:51:31.247375+00:00 12345678.900000505149 12345678.900000505149 12345678.899991689250 12345678.900004642084 12345678.900004642084 17232355.818285346031 17232355.818285346031 17232355.778929412365 17232355.889596585184 17232355.889596585184 60287.452456569 2023-12-09T10:51:32.247601+00:00 12345678.900107052177 12345678.900107052177 12345678.900013664737 12345678.900024892762 12345678.900024890900 17232355.478601090610 17232355.478601090610 17232355.565556246787 17232355.662829387933 17232355.662829387933 60287.452468178 2023-12-09T10:51:33.250607+00:00 12345678.899942828342 12345678.899942828342 12345678.899977784604 12345678.899984952062 12345678.899984952062 17232355.856075298041 17232355.856075298041 17232355.829655669630 17232355.736688446254 17232355.736688446254 60287.452479720 2023-12-09T10:51:34.247800+00:00 12345678.900043189526 12345678.900043189526 12345678.899996938184 12345678.900013495237 12345678.900013497099 17232356.267620086670 17232356.267620086670 17232356.314672514796 17232356.215897861868 17232356.215897861868 60287.452491327 2023-12-09T10:51:35.250619+00:00 12345678.899926546961 12345678.899926546961 12345678.900016201660 12345678.900013709441 12345678.900013707578 17232356.612778529525 17232356.612778529525 17232356.536791030318 17232356.542009726167 17232356.542009726167 60287.452503188 2023-12-09T10:51:36.275407+00:00 12345678.900067633018 12345678.900067633018 12345678.899993922561 12345678.899974944070 12345678.899974940345 17232355.997084897012 17232355.997084897012 17232356.051457755268 17232355.904697768390 17232355.904697768390 60287.452514461 2023-12-09T10:51:37.249444+00:00 12345678.899993443862 12345678.899993443862 12345678.900018600747 12345678.900007536635 12345678.900007536635 17232356.559335947037 17232356.559335947037 17232356.548961907625 17232356.689455155283 17232356.689455155283 60287.452526012 2023-12-09T10:51:38.247384+00:00 12345678.899935657158 12345678.899935657158 12345678.899986706674 12345678.899976570159 12345678.899976570159 17232356.387341305614 17232356.387341305614 17232356.405772898346 17232356.457350764424 17232356.457350764424 60287.452537607 2023-12-09T10:51:39.249277+00:00 12345678.900002278388 12345678.900002278388 12345678.899985548109 12345678.900002626702 12345678.900002624840 17232356.218809574842 17232356.218809574842 17232356.268183961511 17232356.262410528958 17232356.262410528958 60287.452549149 2023-12-09T10:51:40.246483+00:00 12345678.899967486039 12345678.899967486039 12345678.899973966181 12345678.899974754080 12345678.899974754080 17232356.481486666948 17232356.481486666948 17232356.274450954050 17232356.248639788479 17232356.248639792204 60287.452560790 2023-12-09T10:51:41.252264+00:00 12345678.899977579713 12345678.899977579713 12345678.899997433648 12345678.900002336130 12345678.900002336130 17232355.934052649885 17232355.934052649885 17232356.129542488605 17232356.022401753813 17232356.022401753813 60287.452572304 2023-12-09T10:51:42.247061+00:00 12345678.899959905073 12345678.899959905073 12345678.900008382276 12345678.900038061664 12345678.900038063526 17232356.221863355488 17232356.221863355488 17232356.203757021576 17232356.058123551309 17232356.058123551309 60287.452583877 2023-12-09T10:51:43.246984+00:00 12345678.900084437802 12345678.900084437802 12345678.900000529364 12345678.900007577613 12345678.900007579476 17232356.288579836488 17232356.288579836488 17232356.309480771422 17232356.371439494193 17232356.371439494193 60287.452595550 2023-12-09T10:51:44.255535+00:00 12345678.899973299354 12345678.899973299354 12345678.899994488806 12345678.899992009625 12345678.899992009625 17232356.370395727456 17232356.370395727456 17232356.370615627617 17232356.344245627522 17232356.344245627522 60287.452607157 2023-12-09T10:51:45.258330+00:00 12345678.900106180459 12345678.900106180459 12345678.900024583563 12345678.900047775358 12345678.900047773495 17232357.105692870915 17232357.105692870915 17232356.926163706928 17232356.986326094717 17232356.986326094717 60287.452618766 2023-12-09T10:51:46.261363+00:00 12345678.899990029633 12345678.899990029633 12345678.899986291304 12345678.900007523596 12345678.900007523596 17232356.541188087314 17232356.541188087314 17232356.583948686719 17232356.352634251118 17232356.352634251118 60287.452630301 2023-12-09T10:51:47.258023+00:00 12345678.899938769639 12345678.899938769639 12345678.900001000613 12345678.900007072836 12345678.900007072836 17232356.671305138618 17232356.671305138618 17232356.699443217367 17232356.723508127034 17232356.723508127034 60287.452641889 2023-12-09T10:51:48.259156+00:00 12345678.899983383715 12345678.899983383715 12345678.900018086657 12345678.900034043938 12345678.900034043938 17232356.434256542474 17232356.434256542474 17232356.574013378471 17232356.590796444565 17232356.590796444565 60287.452653316 2023-12-09T10:51:49.246502+00:00 12345678.900107784197 12345678.900107784197 12345678.899999368936 12345678.900000434369 12345678.900000436231 17232356.381077423692 17232356.381077423692 17232356.376786705106 17232356.396245244890 17232356.396245248616 60287.452664902 2023-12-09T10:51:50.247551+00:00 12345678.899836260825 12345678.899836260825 12345678.899992706254 12345678.900011077523 12345678.900011077523 17232356.630957398564 17232356.630957398564 17232356.529361627996 17232356.658299747854 17232356.658299751580 60287.452676604 2023-12-09T10:51:51.258570+00:00 12345678.900143785402 12345678.900143785402 12345678.899981006980 12345678.899993950501 12345678.899993944913 17232356.569641508162 17232356.569641508162 17232356.521958604455 17232356.487297080457 17232356.487297080457 60287.452688056 2023-12-09T10:51:52.248023+00:00 12345678.899986313656 12345678.899986313656 12345678.899984980002 12345678.899973789230 12345678.899973789230 17232356.476951759309 17232356.476951759309 17232356.526617813855 17232356.571321330965 17232356.571321330965 60287.452699642 2023-12-09T10:51:53.249087+00:00 12345678.899910951033 12345678.899910951033 12345678.900012191385 12345678.900016250089 12345678.900016250089 17232355.943142447621 17232355.943142447621 17232356.067724954337 17232355.784615363926 17232355.784615363926 60287.452711232 2023-12-09T10:51:54.250415+00:00 12345678.900000844151 12345678.900000844151 12345678.899973209947 12345678.899966102093 12345678.899966105819 17232356.834804568440 17232356.834804568440 17232356.725131552666 17232356.807327643037 17232356.807327643037 60287.452722935 2023-12-09T10:51:55.261536+00:00 12345678.900055333972 12345678.900055333972 12345678.900008926168 12345678.900021549314 12345678.900021549314 17232356.733862496912 17232356.733862496912 17232356.853569738567 17232356.950120721012 17232356.950120721012 60287.452734427 2023-12-09T10:51:56.254464+00:00 12345678.900007752702 12345678.900007752702 12345678.900009106845 12345678.900003021583 12345678.900003023446 17232356.967298064381 17232356.967298064381 17232356.780312977731 17232356.940262701362 17232356.940262701362 60287.452745927 2023-12-09T10:51:57.248127+00:00 12345678.899943165481 12345678.899943165481 12345678.899989929050 12345678.899989675730 12345678.899989673868 17232356.157881632447 17232356.157881632447 17232356.337566860020 17232356.064543750137 17232356.064543750137 60287.452757497 2023-12-09T10:51:58.247787+00:00 12345678.899930914864 12345678.899930914864 12345678.900008264929 12345678.899997569621 12345678.899997567758 17232356.658647503704 17232356.658647503704 17232356.725275099277 17232356.788170203567 17232356.788170203567 60287.452769178 2023-12-09T10:51:59.256945+00:00 12345678.900114815682 12345678.900114815682 12345678.900008697063 12345678.900014277548 12345678.900014279410 17232357.159970719367 17232357.159970719367 17232357.033036507666 17232357.177000414580 17232357.177000414580 60287.452780760 2023-12-09T10:52:00.257705+00:00 12345678.899947369471 12345678.899947369471 12345678.899984801188 12345678.899969337508 12345678.899969339371 17232356.736255601048 17232356.736255601048 17232356.676821161062 17232356.574407555163 17232356.574407555163 60287.452792337 2023-12-09T10:52:01.257928+00:00 12345678.899954229593 12345678.899954229593 12345678.900002839044 12345678.900027394295 12345678.900027398020 17232356.813308753073 17232356.813308753073 17232356.807833049446 17232357.017380002886 17232357.017380002886 60287.452804097 2023-12-09T10:52:02.273943+00:00 12345678.899968929589 12345678.899968929589 12345678.899974493310 12345678.899982688949 12345678.899982688949 17232356.565527167171 17232356.565527167171 17232356.589833270758 17232356.510853152722 17232356.510853156447 60287.452815377 2023-12-09T10:52:03.248600+00:00 12345678.899971744046 12345678.899971744046 12345678.899998094887 12345678.900000812486 12345678.900000814348 17232356.841437522322 17232356.841437522322 17232356.903519731015 17232356.890128348023 17232356.890128348023 60287.452826870 2023-12-09T10:52:04.241542+00:00 12345678.900059470907 12345678.900059470907 12345678.900006435812 12345678.900025816634 12345678.900025814772 17232357.068976167589 17232357.068976167589 17232357.003644961864 17232357.112712506205 17232357.112712502480 60287.452838418 2023-12-09T10:52:05.239273+00:00 12345678.900104928762 12345678.900104928762 12345678.900005958974 12345678.900004461408 12345678.900004463270 17232356.941233456135 17232356.941233456135 17232356.820126928389 17232356.751958101988 17232356.751958101988 60287.452850050 2023-12-09T10:52:06.244351+00:00 12345678.899875625968 12345678.899875625968 12345678.900007521734 12345678.899998901412 12345678.899998903275 17232356.897996116430 17232356.897996116430 17232357.003015108407 17232356.940325565636 17232356.940325561911 60287.452861650 2023-12-09T10:52:07.246577+00:00 12345678.900029987097 12345678.900029987097 12345678.899986056611 12345678.899942142889 12345678.899942141026 17232356.979699030519 17232356.979699030519 17232356.905567150563 17232356.855821244419 17232356.855821244419 60287.452873166 2023-12-09T10:52:08.241550+00:00 12345678.900033764541 12345678.900033764541 12345678.900040004402 12345678.900056747720 12345678.900056751445 17232356.852012358606 17232356.852012358606 17232356.878419756889 17232356.917237520218 17232356.917237520218 60287.452884764 2023-12-09T10:52:09.243611+00:00 12345678.900074308738 12345678.900074308738 12345678.899995524436 12345678.900016361848 12345678.900016361848 17232356.585902474821 17232356.585902474821 17232356.753497153521 17232356.647541768849 17232356.647541768849 60287.452896468 2023-12-09T10:52:10.254841+00:00 12345678.899918168783 12345678.899918168783 12345678.899986781180 12345678.900001570582 12345678.900001568720 17232357.361829247326 17232357.361829247326 17232357.273139718920 17232357.297489292920 17232357.297489292920 60287.452907908 2023-12-09T10:52:11.243234+00:00 12345678.900020882487 12345678.900020882487 12345678.899993671104 12345678.900013301522 12345678.900013301522 17232357.000491563231 17232357.000491563231 17232357.103350594640 17232357.062900323421 17232357.062900323421 60287.452919527 2023-12-09T10:52:12.247163+00:00 12345678.899933492765 12345678.899933492765 12345678.900007395074 12345678.900018170476 12345678.900018170476 17232357.323109105229 17232357.323109105229 17232357.082192696631 17232357.138267394155 17232357.138267397881 60287.452931043 2023-12-09T10:52:13.242145+00:00 12345678.900076318532 12345678.900076318532 12345678.899981215596 12345678.899985089898 12345678.899985088035 17232356.929546169937 17232356.929546169937 17232357.034395143390 17232357.033447369933 17232357.033447369933 60287.452942678 2023-12-09T10:52:14.247381+00:00 12345678.899895621464 12345678.899895621464 12345678.899989334866 12345678.900003533810 12345678.900003535673 17232357.204960223287 17232357.204960223287 17232357.161450523883 17232357.077772058547 17232357.077772058547 60287.452954286 2023-12-09T10:52:15.250330+00:00 12345678.900067666546 12345678.900067666546 12345678.899994093925 12345678.899972761050 12345678.899972762913 17232357.336707610637 17232357.336707610637 17232357.325235936791 17232357.322052277625 17232357.322052277625 60287.452965907 2023-12-09T10:52:16.254395+00:00 12345678.900072108954 12345678.900072108954 12345678.899999940768 12345678.899969687685 12345678.899969689548 17232356.791501745582 17232356.791501745582 17232356.873101513833 17232356.783988289535 17232356.783988289535 60287.452977411 2023-12-09T10:52:17.248343+00:00 12345678.899995760992 12345678.899995760992 12345678.900004975498 12345678.900021066889 12345678.900021066889 17232356.718407768756 17232356.718407768756 17232356.721967432648 17232356.777244970202 17232356.777244970202 60287.452989100 2023-12-09T10:52:18.258255+00:00 12345678.899966219440 12345678.899966219440 12345678.899997485802 12345678.900020686910 12345678.900020686910 17232356.809221837670 17232356.809221837670 17232356.727526426315 17232356.874850384891 17232356.874850381166 60287.453000567 2023-12-09T10:52:19.249001+00:00 12345678.900030782446 12345678.900030782446 12345678.900011382997 12345678.899994691834 12345678.899994688109 17232356.538742728531 17232356.538742728531 17232356.723260924220 17232356.622314497828 17232356.622314497828 60287.453012118 2023-12-09T10:52:20.246970+00:00 12345678.899892410263 12345678.899892410263 12345678.900016557425 12345678.899994881824 12345678.899994881824 17232357.342042434961 17232357.342042434961 17232357.171544183046 17232357.412461597472 17232357.412461597472 60287.453023848 2023-12-09T10:52:21.260439+00:00 12345678.900098968297 12345678.900098968297 12345678.899995137006 12345678.899964625016 12345678.899964626878 17232356.606891322881 17232356.606891322881 17232356.714990489185 17232356.601831298321 17232356.601831298321 60287.453035290 2023-12-09T10:52:22.249065+00:00 12345678.899846894667 12345678.899846894667 12345678.899964399636 12345678.899935368448 12345678.899935368448 17232356.717944666743 17232356.717944666743 17232356.600204292685 17232356.545086376369 17232356.545086376369 60287.453046987 2023-12-09T10:52:23.259703+00:00 12345678.900081105530 12345678.900081105530 12345678.899992637336 12345678.900021461770 12345678.900021463633 17232357.055121850222 17232357.055121850222 17232357.151901870966 17232357.241831362247 17232357.241831362247 60287.453058432 2023-12-09T10:52:24.248566+00:00 12345678.899977510795 12345678.899977510795 12345678.900001814589 12345678.900031825528 12345678.900031825528 17232357.200666692108 17232357.200666692108 17232357.282112516463 17232357.278271883726 17232357.278271887451 60287.453070007 2023-12-09T10:52:25.248625+00:00 12345678.899911334738 12345678.899911334738 12345678.899970326573 12345678.899956256151 12345678.899956259876 17232357.338181782514 17232357.338181782514 17232357.231011740863 17232357.240601498634 17232357.240601498634 60287.453081668 2023-12-09T10:52:26.256141+00:00 12345678.900173569098 12345678.900173569098 12345678.900008492172 12345678.900019330904 12345678.900019329041 17232357.136606618762 17232357.136606618762 17232357.190754562616 17232357.224894143641 17232357.224894143641 60287.453093274 2023-12-09T10:52:27.258876+00:00 12345678.899865530431 12345678.899865530431 12345678.899988282472 12345678.899995731190 12345678.899995733052 17232357.408177815378 17232357.408177815378 17232357.368367809802 17232357.316264364868 17232357.316264364868 60287.453104709 2023-12-09T10:52:28.246889+00:00 12345678.899960396811 12345678.899960396811 12345678.900015257299 12345678.900036565959 12345678.900036565959 17232357.458895359188 17232357.458895359188 17232357.399109747261 17232357.399225331843 17232357.399225331843 60287.453116333 2023-12-09T10:52:29.251206+00:00 12345678.900084435940 12345678.900084435940 12345678.900003811345 12345678.900006217882 12345678.900006216019 17232356.880530081689 17232356.880530081689 17232356.947434216738 17232356.867697868496 17232356.867697868496 60287.453128023 2023-12-09T10:52:30.261174+00:00 12345678.900025013834 12345678.900025013834 12345678.899992149323 12345678.900010010228 12345678.900010010228 17232357.121612060815 17232357.121612060815 17232357.067223202437 17232357.128358088434 17232357.128358088434 60287.453139459 2023-12-09T10:52:31.249242+00:00 12345678.899900026619 12345678.899900026619 12345678.900005884469 12345678.900007134303 12345678.900007134303 17232356.913967572153 17232356.913967572153 17232356.877854865044 17232356.871989246458 17232356.871989246458 60287.453151137 2023-12-09T10:52:32.258186+00:00 12345678.900069937110 12345678.900069937110 12345678.899987276644 12345678.899961708114 12345678.899961706251 17232357.011684883386 17232357.011684883386 17232357.087991882116 17232357.050604335964 17232357.050604335964 60287.453162619 2023-12-09T10:52:33.250316+00:00 12345678.899987369776 12345678.899987369776 12345678.899992099032 12345678.899980369955 12345678.899980366230 17232357.233007449657 17232357.233007449657 17232357.194712877274 17232357.150352608413 17232357.150352608413 60287.453174308 2023-12-09T10:52:34.260232+00:00 12345678.900105614215 12345678.900105614215 12345678.900016386062 12345678.900021051988 12345678.900021051988 17232357.308426432312 17232357.308426432312 17232357.292674463242 17232357.226013787091 17232357.226013787091 60287.453185720 2023-12-09T10:52:35.246258+00:00 12345678.899835366756 12345678.899835366756 12345678.900003822520 12345678.899960935116 12345678.899960933253 17232357.170770958066 17232357.170770958066 17232357.225038394332 17232357.255459725857 17232357.255459725857 60287.453197442 2023-12-09T10:52:36.259023+00:00 12345678.900022016838 12345678.900022016838 12345678.899980671704 12345678.899967638776 12345678.899967638776 17232357.099908366799 17232357.099908366799 17232357.065772801638 17232357.112214777619 17232357.112214777619 60287.453209015 2023-12-09T10:52:37.258868+00:00 12345678.900122687221 12345678.900122687221 12345678.900001375005 12345678.900011481717 12345678.900011481717 17232357.608750376850 17232357.608750376850 17232357.521198313683 17232357.699496246874 17232357.699496246874 60287.453220652 2023-12-09T10:52:38.264361+00:00 12345678.899993410334 12345678.899993410334 12345678.900013782084 12345678.900041384622 12345678.900041384622 17232356.823073420674 17232356.823073420674 17232356.949614282697 17232356.821782860905 17232356.821782860905 60287.453232079 2023-12-09T10:52:39.251655+00:00 12345678.899867562577 12345678.899867562577 12345678.899999173358 12345678.900012673810 12345678.900012673810 17232357.036757294089 17232357.036757294089 17232357.114799220115 17232357.116336047649 17232357.116336047649 60287.453243751 2023-12-09T10:52:40.260093+00:00 12345678.900039343163 12345678.900039343163 12345678.900002453476 12345678.899983551353 12345678.899983551353 17232357.281563643366 17232357.281563643366 17232357.213383566588 17232357.181216336787 17232357.181216336787 60287.453255165 2023-12-09T10:52:41.246305+00:00 12345678.900091163814 12345678.900091163814 12345678.900006862357 12345678.900000028312 12345678.900000030175 17232357.423536688089 17232357.423536688089 17232357.345432061702 17232357.381306242198 17232357.381306245923 60287.453266863 2023-12-09T10:52:42.256955+00:00 12345678.899836407974 12345678.899836407974 12345678.899988677353 12345678.900014111772 12345678.900014115497 17232357.594157338142 17232357.594157338142 17232357.684247888625 17232357.720787975937 17232357.720787975937 60287.453278368 2023-12-09T10:52:43.251025+00:00 12345678.900121780112 12345678.900121780112 12345678.899975912645 12345678.899992352352 12345678.899992352352 17232357.378819517791 17232357.378819517791 17232357.376037299633 17232357.327767841518 17232357.327767841518 60287.453289901 2023-12-09T10:52:44.247430+00:00 12345678.900003612041 12345678.900003612041 12345678.899996094406 12345678.900004765019 12345678.900004763156 17232356.900559309870 17232356.900559309870 17232356.779418911785 17232356.748223885894 17232356.748223889619 60287.453301479 2023-12-09T10:52:45.247770+00:00 12345678.899992004037 12345678.899992004037 12345678.899988090619 12345678.900001019239 12345678.900001021102 17232356.835097871721 17232356.835097871721 17232356.990594509989 17232357.136911757290 17232357.136911757290 60287.453313270 2023-12-09T10:52:46.266505+00:00 12345678.899853618816 12345678.899853618816 12345678.899997070432 12345678.900015033782 12345678.900015033782 17232357.046806439757 17232357.046806439757 17232356.974967621267 17232356.899244725704 17232356.899244729429 60287.453324669 2023-12-09T10:52:47.251375+00:00 12345678.900092858821 12345678.900092858821 12345678.899995002896 12345678.900000415742 12345678.900000412017 17232357.335452478379 17232357.335452478379 17232357.305520720780 17232357.270788218826 17232357.270788215101 60287.453336226 2023-12-09T10:52:48.249924+00:00 12345678.899968212470 12345678.899968212470 12345678.899994447827 12345678.900019114837 12345678.900019116700 17232357.221786625683 17232357.221786625683 17232357.223405875266 17232357.170016024262 17232357.170016024262 60287.453347931 2023-12-09T10:52:49.261209+00:00 12345678.899957798421 12345678.899957798421 12345678.899997860193 12345678.900034181774 12345678.900034179911 17232357.504370860755 17232357.504370860755 17232357.345945421606 17232357.472622822970 17232357.472622826695 60287.453359488 2023-12-09T10:52:50.259765+00:00 12345678.900129003450 12345678.900129003450 12345678.900010110810 12345678.900043301284 12345678.900043301284 17232356.951577357948 17232356.951577357948 17232357.256565250456 17232357.071624055505 17232357.071624055505 60287.453371040 2023-12-09T10:52:51.257839+00:00 12345678.899932526052 12345678.899932526052 12345678.899989731610 12345678.900002768263 12345678.900002768263 17232357.684937663376 17232357.684937663376 17232357.565648343414 17232357.746845308691 17232357.746845304966 60287.453382521 2023-12-09T10:52:52.249829+00:00 12345678.900029992685 12345678.900029992685 12345678.900008361787 12345678.900016320869 12345678.900016320869 17232357.083929654211 17232357.083929654211 17232357.109468977898 17232357.077739786357 17232357.077739786357 60287.453394043 2023-12-09T10:52:53.245290+00:00 12345678.899910723791 12345678.899910723791 12345678.899996124208 12345678.899971628562 12345678.899971628562 17232357.288149863482 17232357.288149863482 17232357.228420738131 17232357.244996115565 17232357.244996115565 60287.453405780 2023-12-09T10:52:54.259376+00:00 12345678.899964304641 12345678.899964304641 12345678.899978978559 12345678.899941856042 12345678.899941857904 17232357.203089538962 17232357.203089538962 17232357.297569416463 17232357.219484984875 17232357.219484984875 60287.453417363 2023-12-09T10:52:55.260155+00:00 12345678.900051578879 12345678.900051578879 12345678.900009512901 12345678.900020055473 12345678.900020055473 17232357.328581944108 17232357.328581944108 17232357.354700647295 17232357.347820404917 17232357.347820408642 60287.453428910 2023-12-09T10:52:56.257810+00:00 12345678.899956453592 12345678.899956453592 12345678.899988031015 12345678.900002568960 12345678.900002570823 17232357.226545218378 17232357.226545218378 17232357.254253596067 17232357.249941576272 17232357.249941576272 60287.453440393 2023-12-09T10:52:57.249997+00:00 12345678.900160854682 12345678.900160854682 12345678.899994987994 12345678.900016929954 12345678.900016928092 17232357.259873095900 17232357.259873095900 17232357.151902418584 17232357.246685244143 17232357.246685244143 60287.453452067 2023-12-09T10:52:58.258582+00:00 12345678.899950951338 12345678.899950951338 12345678.900007694960 12345678.900031600147 12345678.900031602010 17232357.622517351061 17232357.622517351061 17232357.408806182444 17232357.592150934041 17232357.592150937766 60287.453463653 2023-12-09T10:52:59.259577+00:00 12345678.899989916012 12345678.899989916012 12345678.899987997487 12345678.900013901293 12345678.900013901293 17232357.210851892829 17232357.210851892829 17232357.531815342605 17232357.472440369427 17232357.472440369427 60287.453475082 2023-12-09T10:53:00.247094+00:00 12345678.900061896071 12345678.900061896071 12345678.900025369599 12345678.900005945936 12345678.900005945936 17232357.353903416544 17232357.353903416544 17232357.375975638628 17232357.241852365434 17232357.241852365434 60287.453486919 2023-12-09T10:53:01.269853+00:00 12345678.899859800935 12345678.899859800935 12345678.900018950924 12345678.899986043572 12345678.899986043572 17232358.105871219188 17232358.105871219188 17232357.953105766326 17232358.065338216722 17232358.065338216722 60287.453498197 2023-12-09T10:53:02.244233+00:00 12345678.899937484413 12345678.899937484413 12345678.899960489944 12345678.899903435260 12345678.899903433397 17232358.045170109719 17232358.045170109719 17232357.863976325840 17232358.013575930148 17232358.013575930148 60287.453509747 2023-12-09T10:53:03.242092+00:00 12345678.900099070743 12345678.900099070743 12345678.900000130758 12345678.900019323453 12345678.900019323453 17232356.805300399661 17232356.805300399661 17232356.997068412602 17232356.773412771523 17232356.773412771523 60287.453521315 2023-12-09T10:53:04.241563+00:00 12345678.900044292212 12345678.900044292212 12345678.899997120723 12345678.900028953329 12345678.900028953329 17232357.605225361884 17232357.605225361884 17232357.645073682070 17232357.660213593394 17232357.660213593394 60287.453532887 2023-12-09T10:53:05.241432+00:00 12345678.900006119162 12345678.900006119162 12345678.899994807318 12345678.900012196973 12345678.900012198836 17232357.557307459414 17232357.557307459414 17232357.704582106322 17232357.600993692875 17232357.600993696600 60287.453544463 2023-12-09T10:53:06.241633+00:00 12345678.900003081188 12345678.900003081188 12345678.899992931634 12345678.899975050241 12345678.899975050241 17232357.782887507230 17232357.782887507230 17232357.661298178136 17232357.819730367512 17232357.819730367512 60287.453556027 2023-12-09T10:53:07.240738+00:00 12345678.899976981804 12345678.899976981804 12345678.900004986674 12345678.900001235306 12345678.900001235306 17232357.477201130241 17232357.477201130241 17232357.333526574075 17232357.423280552030 17232357.423280552030 60287.453567625 2023-12-09T10:53:08.242825+00:00 12345678.899990942329 12345678.899990942329 12345678.899977305904 12345678.899983920157 12345678.899983922020 17232357.248937908560 17232357.248937908560 17232357.381894547492 17232357.243609901518 17232357.243609901518 60287.453579183 2023-12-09T10:53:09.241404+00:00 12345678.899963317439 12345678.899963317439 12345678.900016568601 12345678.900037579238 12345678.900037575513 17232358.273346867412 17232358.273346867412 17232358.135065320879 17232358.179313767701 17232358.179313767701 60287.453590771 2023-12-09T10:53:10.242627+00:00 12345678.899983426556 12345678.899983426556 12345678.899975981563 12345678.899957664311 12345678.899957664311 17232358.110038544983 17232358.110038544983 17232358.048124376684 17232358.079004537314 17232358.079004537314 60287.453602558 2023-12-09T10:53:11.261051+00:00 12345678.900067400187 12345678.900067400187 12345678.899994330481 12345678.900022676215 12345678.900022676215 17232357.583393879235 17232357.583393879235 17232357.838361453265 17232357.883221652359 17232357.883221652359 60287.453613971 2023-12-09T10:53:12.247131+00:00 12345678.899947948754 12345678.899947948754 12345678.900008296594 12345678.900019209832 12345678.900019207969 17232357.713452979922 17232357.713452979922 17232357.647946681827 17232357.696040626615 17232357.696040626615 60287.453625555 2023-12-09T10:53:13.247957+00:00 12345678.899945590645 12345678.899945590645 12345678.899999897927 12345678.899995926768 12345678.899995926768 17232357.478758577257 17232357.478758577257 17232357.466362349689 17232357.422637738287 17232357.422637738287 60287.453637260 2023-12-09T10:53:14.259261+00:00 12345678.900020310655 12345678.900020310655 12345678.899998441339 12345678.899985851720 12345678.899985851720 17232357.750742748380 17232357.750742748380 17232357.766737926751 17232357.794476579875 17232357.794476579875 60287.453648812 2023-12-09T10:53:15.257354+00:00 12345678.899951172993 12345678.899951172993 12345678.900002896786 12345678.900014029816 12345678.900014029816 17232358.090398825705 17232358.090398825705 17232358.038177497685 17232358.092334579676 17232358.092334579676 60287.453660503 2023-12-09T10:53:16.267424+00:00 12345678.900143558159 12345678.900143558159 12345678.900020899251 12345678.900054428726 12345678.900054425001 17232357.757975291461 17232357.757975291461 17232357.962413024157 17232357.952248349786 17232357.952248353511 60287.453671974 2023-12-09T10:53:17.258537+00:00 12345678.899976033717 12345678.899976033717 12345678.899986935779 12345678.899972779676 12345678.899972779676 17232357.972013887018 17232357.972013887018 17232357.871049687266 17232357.955159619451 17232357.955159623176 60287.453683493 2023-12-09T10:53:18.253770+00:00 12345678.900030059740 12345678.900030059740 12345678.899998188019 12345678.899989532307 12345678.899989530444 17232357.767909400165 17232357.767909400165 17232357.570636782795 17232357.561129186302 17232357.561129190028 60287.453695145 2023-12-09T10:53:19.260538+00:00 12345678.899912927300 12345678.899912927300 12345678.900003446266 12345678.899984432384 12345678.899984430522 17232357.958745684475 17232357.958745684475 17232357.944111913443 17232358.085214953870 17232358.085214953870 60287.453706592 2023-12-09T10:53:20.249565+00:00 12345678.899969520047 12345678.899969520047 12345678.899988655001 12345678.899951837957 12345678.899951834232 17232357.645014218986 17232357.645014218986 17232357.675050791353 17232357.666622836143 17232357.666622836143 60287.453718150 2023-12-09T10:53:21.248164+00:00 12345678.899957530200 12345678.899957530200 12345678.899997517467 12345678.900003300980 12345678.900003302842 17232357.386625383049 17232357.386625383049 17232357.474204961210 17232357.444260511547 17232357.444260511547 60287.453729719 2023-12-09T10:53:22.247747+00:00 12345678.900094920769 12345678.900094920769 12345678.899985499680 12345678.899960655719 12345678.899960655719 17232357.883785951883 17232357.883785951883 17232357.889361754060 17232358.011145990342 17232358.011145986617 60287.453741310 2023-12-09T10:53:23.249187+00:00 12345678.899899702519 12345678.899899702519 12345678.899991596118 12345678.899978391826 12345678.899978391826 17232358.048178579658 17232358.048178579658 17232358.079870130867 17232358.082228131592 17232358.082228131592 60287.453753022 2023-12-09T10:53:24.261143+00:00 12345678.899977356195 12345678.899977356195 12345678.900015845895 12345678.899999573827 12345678.899999573827 17232358.193862043321 17232358.193862043321 17232358.100371375680 17232358.054591808468 17232358.054591808468 60287.453764484 2023-12-09T10:53:25.251397+00:00 12345678.900136496872 12345678.900136496872 12345678.900020966306 12345678.900015588850 12345678.900015588850 17232357.654780175537 17232357.654780175537 17232357.718130607158 17232357.626421865076 17232357.626421865076 60287.453776034 2023-12-09T10:53:26.249289+00:00 12345678.899971669540 12345678.899971669540 12345678.899971716106 12345678.899938797578 12345678.899938795716 17232358.100579641759 17232358.100579641759 17232358.046989973634 17232358.149201244116 17232358.149201244116 60287.453787704 2023-12-09T10:53:27.257633+00:00 12345678.899906545877 12345678.899906545877 12345678.899991203099 12345678.899974707514 12345678.899974709377 17232357.924898374826 17232357.924898374826 17232358.069779992104 17232357.954936616123 17232357.954936616123 60287.453799166 2023-12-09T10:53:28.247936+00:00 12345678.900072984397 12345678.900072984397 12345678.900003224611 12345678.900038331747 12345678.900038329884 17232358.732194986194 17232358.732194986194 17232358.668570384383 17232358.798482902348 17232358.798482906073 60287.453810746 2023-12-09T10:53:29.248444+00:00 12345678.900002513081 12345678.900002513081 12345678.899984536693 12345678.899980122223 12345678.899980118498 17232358.653526753187 17232358.653526753187 17232358.575643457472 17232358.610950589180 17232358.610950589180 60287.453822301 2023-12-09T10:53:30.246799+00:00 12345678.899923017249 12345678.899923017249 12345678.899999240413 12345678.899994734675 12345678.899994732812 17232357.901382826269 17232357.901382826269 17232357.906280573457 17232357.761183172464 17232357.761183172464 60287.453833915 2023-12-09T10:53:31.250281+00:00 12345678.900099866092 12345678.900099866092 12345678.899992195889 12345678.899991748855 12345678.899991746992 17232357.955429017544 17232357.955429017544 17232358.103028427809 17232358.066966656595 17232358.066966656595 60287.453845510 2023-12-09T10:53:32.252050+00:00 12345678.899954073131 12345678.899954073131 12345678.900002816692 12345678.900018600747 12345678.900018598884 17232358.406778708100 17232358.406778708100 17232358.310609869659 17232358.346490692347 17232358.346490692347 60287.453857098 2023-12-09T10:53:33.253225+00:00 12345678.899932866916 12345678.899932866916 12345678.900018701330 12345678.900032315403 12345678.900032317266 17232358.486728671938 17232358.486728671938 17232358.515068486333 17232358.558209884912 17232358.558209884912 60287.453868720 2023-12-09T10:53:34.257410+00:00 12345678.900107864290 12345678.900107864290 12345678.899982472882 12345678.899960676208 12345678.899960676208 17232358.927823059261 17232358.927823059261 17232358.816367257386 17232358.873158670962 17232358.873158670962 60287.453880368 2023-12-09T10:53:35.263802+00:00 12345678.899983657524 12345678.899983657524 12345678.900005115196 12345678.900001801550 12345678.900001803413 17232358.429838322103 17232358.429838322103 17232358.508055768907 17232358.385197721422 17232358.385197721422 60287.453891779 2023-12-09T10:53:36.249725+00:00 12345678.899897441268 12345678.899897441268 12345678.900022987276 12345678.900050053373 12345678.900050053373 17232358.291779223830 17232358.291779223830 17232358.312076110393 17232358.365642309189 17232358.365642309189 60287.453903336 2023-12-09T10:53:37.248190+00:00 12345678.900000961497 12345678.900000961497 12345678.899970667437 12345678.899958968163 12345678.899958968163 17232358.132734049112 17232358.132734049112 17232358.035383269191 17232357.911568071693 17232357.911568071693 60287.453914905 2023-12-09T10:53:38.247742+00:00 12345678.900136724114 12345678.900136724114 12345678.899986440316 12345678.899981059134 12345678.899981060997 17232358.239399027079 17232358.239399027079 17232358.428482666612 17232358.377862647176 17232358.377862647176 60287.453926606 2023-12-09T10:53:39.258754+00:00 12345678.899865189567 12345678.899865189567 12345678.899979611859 12345678.899978907779 12345678.899978909642 17232358.232216130942 17232358.232216130942 17232358.194898385555 17232358.139983370900 17232358.139983370900 60287.453938201 2023-12-09T10:53:40.260585+00:00 12345678.899938922375 12345678.899938922375 12345678.899969719350 12345678.899962086231 12345678.899962086231 17232358.167483661324 17232358.167483661324 17232358.065561391413 17232358.106446471065 17232358.106446471065 60287.453949694 2023-12-09T10:53:41.253504+00:00 12345678.899980239570 12345678.899980239570 12345678.900011191145 12345678.899999633431 12345678.899999631569 17232358.045824036002 17232358.045824036002 17232358.114451620728 17232358.156415138394 17232358.156415138394 60287.453961329 2023-12-09T10:53:42.258823+00:00 12345678.899969406426 12345678.899969406426 12345678.899988304824 12345678.899949982762 12345678.899949982762 17232357.561286982149 17232357.561286982149 17232357.609296925366 17232357.469544343650 17232357.469544343650 60287.453972764 2023-12-09T10:53:43.246788+00:00 12345678.900132643059 12345678.900132643059 12345678.900008898228 12345678.900038465858 12345678.900038463995 17232358.149785768241 17232358.149785768241 17232358.123968396336 17232358.141054093838 17232358.141054093838 60287.453984355 2023-12-09T10:53:44.248281+00:00 12345678.899956293404 12345678.899956293404 12345678.900002928451 12345678.900033403188 12345678.900033405051 17232358.877829756588 17232358.877829756588 17232358.685308914632 17232358.820118948817 17232358.820118948817 60287.453995918 2023-12-09T10:53:45.247289+00:00 12345678.900053095073 12345678.900053095073 12345678.899995977059 12345678.900008754805 12345678.900008756667 17232357.942874256521 17232357.942874256521 17232358.005424723029 17232357.905745901167 17232357.905745901167 60287.454007606 2023-12-09T10:53:46.257174+00:00 12345678.899988515303 12345678.899988515303 12345678.900001566857 12345678.899981038645 12345678.899981038645 17232357.586661636829 17232357.586661636829 17232357.729564592242 17232357.659994151443 17232357.659994155169 60287.454019082 2023-12-09T10:53:47.248719+00:00 12345678.899947226048 12345678.899947226048 12345678.900009121746 12345678.900019293651 12345678.900019293651 17232358.416004072875 17232358.416004072875 17232358.373381957412 17232358.452133007348 17232358.452133007348 60287.454030696 2023-12-09T10:53:48.252148+00:00 12345678.900106525049 12345678.900106525049 12345678.899988908321 12345678.900016218424 12345678.900016218424 17232359.085491225123 17232359.085491225123 17232358.960498597473 17232359.023110307753 17232359.023110307753 60287.454042260 2023-12-09T10:53:49.251256+00:00 12345678.899833770469 12345678.899833770469 12345678.899975864217 12345678.899946473539 12345678.899946475402 17232358.889221828431 17232358.889221828431 17232358.828860159963 17232358.770908147097 17232358.770908147097 60287.454053794 2023-12-09T10:53:50.247777+00:00 12345678.900018788874 12345678.900018788874 12345678.900018243119 12345678.900034146383 12345678.900034148246 17232358.550050042570 17232358.550050042570 17232358.524477552623 17232358.556405615062 17232358.556405615062 60287.454065351 2023-12-09T10:53:51.246333+00:00 12345678.900064330548 12345678.900064330548 12345678.899964744225 12345678.899961739779 12345678.899961739779 17232357.964467350394 17232357.964467350394 17232358.176576267928 17232357.996801249683 17232357.996801249683 60287.454076923 2023-12-09T10:53:52.246159+00:00 12345678.899980733171 12345678.899980733171 12345678.900022234768 12345678.900018146262 12345678.900018146262 17232358.553144581616 17232358.553144581616 17232358.476123802364 17232358.534569282085 17232358.534569278359 60287.454088531 2023-12-09T10:53:53.249054+00:00 12345678.900033148006 12345678.900033148006 12345678.899995943531 12345678.899994801730 12345678.899994803593 17232358.068483103067 17232358.068483103067 17232358.193367984146 17232358.133815471083 17232358.133815471083 60287.454100129 2023-12-09T10:53:54.251159+00:00 12345678.899993654341 12345678.899993654341 12345678.899996105582 12345678.899994546548 12345678.899994546548 17232358.362888347358 17232358.362888347358 17232358.382735352963 17232358.496515817940 17232358.496515817940 60287.454111681 2023-12-09T10:53:55.249256+00:00 12345678.900027144700 12345678.900027144700 12345678.900001876056 12345678.900012338534 12345678.900012336671 17232358.597676198930 17232358.597676198930 17232358.418971866369 17232358.500587247312 17232358.500587247312 60287.454123471 2023-12-09T10:53:56.267885+00:00 12345678.900035487488 12345678.900035487488 12345678.899982465431 12345678.899958748370 12345678.899958748370 17232358.070960294455 17232358.070960294455 17232358.090767938644 17232358.049693893641 17232358.049693893641 60287.454134821 2023-12-09T10:53:57.248531+00:00 12345678.899871489033 12345678.899871489033 12345678.900017401204 12345678.900013633072 12345678.900013633072 17232358.184804603457 17232358.184804603457 17232358.265106409788 17232358.223058082163 17232358.223058082163 60287.454146392 2023-12-09T10:53:58.248237+00:00 12345678.900071009994 12345678.900071009994 12345678.899990513921 12345678.899978335947 12345678.899978337809 17232358.771793995053 17232358.771793995053 17232358.647414978594 17232358.605166804045 17232358.605166804045 60287.454157957 2023-12-09T10:53:59.247521+00:00 12345678.899888940156 12345678.899888940156 12345678.899984337389 12345678.899995617568 12345678.899995619431 17232358.370960734785 17232358.370960734785 17232358.461282301694 17232358.428535182029 17232358.428535182029 60287.454169527 2023-12-09T10:54:00.247100+00:00 12345678.900052266195 12345678.900052266195 12345678.900009229779 12345678.900023693219 12345678.900023693219 17232358.587966989726 17232358.587966989726 17232358.661647286266 17232358.698475677520 17232358.698475677520 60287.454181136 2023-12-09T10:54:01.250099+00:00 12345678.900025088340 12345678.900025088340 12345678.900026736781 12345678.900044385344 12345678.900044385344 17232358.868225261569 17232358.868225261569 17232358.798854392022 17232358.875819612294 17232358.875819612294 60287.454192980 2023-12-09T10:54:02.273456+00:00 12345678.900024676695 12345678.900024676695 12345678.899981498718 12345678.899973582476 12345678.899973582476 17232358.437281671911 17232358.437281671911 17232358.516100648791 17232358.392689179629 17232358.392689179629 60287.454204203 2023-12-09T10:54:03.243096+00:00 12345678.899924533442 12345678.899924533442 12345678.899984799325 12345678.899975072592 12345678.899975074455 17232358.539620950818 17232358.539620950818 17232358.402744915336 17232358.436606027186 17232358.436606023461 60287.454215791 2023-12-09T10:54:04.244342+00:00 12345678.899963183329 12345678.899963183329 12345678.900003649294 12345678.899997998029 12345678.899997999892 17232358.243493948132 17232358.243493948132 17232358.434899255633 17232358.450018987060 17232358.450018987060 60287.454227372 2023-12-09T10:54:05.244898+00:00 12345678.900155901909 12345678.900155901909 12345678.900007318705 12345678.900025885552 12345678.900025887415 17232358.796927761286 17232358.796927761286 17232358.579855676740 17232358.587575048208 17232358.587575048208 60287.454238924 2023-12-09T10:54:06.243005+00:00 12345678.899840146303 12345678.899840146303 12345678.899998182431 12345678.900015676394 12345678.900015676394 17232358.280645456165 17232358.280645456165 17232358.333082973957 17232358.317438464612 17232358.317438464612 60287.454250493 2023-12-09T10:54:07.242562+00:00 12345678.900121625513 12345678.900121625513 12345678.900002904236 12345678.900010516867 12345678.900010516867 17232358.350684050471 17232358.350684050471 17232358.405077308416 17232358.358304359019 17232358.358304359019 60287.454262081 2023-12-09T10:54:08.243749+00:00 12345678.899894786999 12345678.899894786999 12345678.900006359443 12345678.899998879060 12345678.899998880923 17232358.383664801717 17232358.383664801717 17232358.304833646864 17232358.304070618004 17232358.304070618004 60287.454273621 2023-12-09T10:54:09.240808+00:00 12345678.900104323402 12345678.900104323402 12345678.899991502985 12345678.900006927550 12345678.900006927550 17232358.237400397658 17232358.237400397658 17232358.344641450793 17232358.391091331840 17232358.391091331840 60287.454285208 2023-12-09T10:54:10.241938+00:00 12345678.899991968647 12345678.899991968647 12345678.899991359562 12345678.899983447045 12345678.899983447045 17232358.653228092939 17232358.653228092939 17232358.649491097778 17232358.675572745502 17232358.675572745502 60287.454296791 2023-12-09T10:54:11.242732+00:00 12345678.900080300868 12345678.900080300868 12345678.900000911206 12345678.900004575029 12345678.900004573166 17232358.968479000032 17232358.968479000032 17232358.875677425414 17232358.990791592747 17232358.990791592747 60287.454308412 2023-12-09T10:54:12.246776+00:00 12345678.899797061458 12345678.899797061458 12345678.899978376925 12345678.899948850274 12345678.899948848411 17232358.822077278048 17232358.822077278048 17232358.684235289693 17232358.859421730042 17232358.859421730042 60287.454319990 2023-12-09T10:54:13.247102+00:00 12345678.899955462664 12345678.899955462664 12345678.899999288842 12345678.900006994605 12345678.900006996468 17232358.222507055849 17232358.222507055849 17232358.475984793156 17232358.271330825984 17232358.271330825984 60287.454331591 2023-12-09T10:54:14.249477+00:00 12345678.900178179145 12345678.900178179145 12345678.900014866143 12345678.899999495596 12345678.899999497458 17232359.476633045822 17232359.476633045822 17232359.377224165946 17232359.504916425794 17232359.504916425794 60287.454343276 2023-12-09T10:54:15.259062+00:00 12345678.899874176830 12345678.899874176830 12345678.899973478168 12345678.899949708953 12345678.899949703366 17232358.905723396689 17232358.905723396689 17232358.904036357999 17232359.027194686234 17232359.027194686234 60287.454354738 2023-12-09T10:54:16.249390+00:00 12345678.900084668770 12345678.900084668770 12345678.899988029152 12345678.900003034621 12345678.900003034621 17232358.326393086463 17232358.326393086463 17232358.384652879089 17232358.259550083429 17232358.259550079703 60287.454366427 2023-12-09T10:54:17.259313+00:00 12345678.899875584990 12345678.899875584990 12345678.899997366592 12345678.900013359264 12345678.900013361126 17232358.906801261008 17232358.906801261008 17232358.857187882066 17232359.007145352662 17232359.007145352662 60287.454378044 2023-12-09T10:54:18.263042+00:00 12345678.900030858815 12345678.900030858815 12345678.900002574548 12345678.900028312579 12345678.900028310716 17232358.593919422477 17232358.593919422477 17232358.666807129979 17232358.535592950881 17232358.535592950881 60287.454389573 2023-12-09T10:54:19.259093+00:00 12345678.900010064244 12345678.900010064244 12345678.900020079687 12345678.900021785870 12345678.900021785870 17232359.033979497850 17232359.033979497850 17232359.027026269585 17232358.897118423134 17232358.897118419409 60287.454401017 2023-12-09T10:54:20.247901+00:00 12345678.900018833578 12345678.900018833578 12345678.899989539757 12345678.899981219321 12345678.899981217459 17232359.046560622752 17232359.046560622752 17232358.972876571119 17232358.941909637302 17232358.941909637302 60287.454412588 2023-12-09T10:54:21.247646+00:00 12345678.900074649602 12345678.900074649602 12345678.899994051084 12345678.900019571185 12345678.900019571185 17232358.529810711741 17232358.529810711741 17232358.468085695058 17232358.536282908171 17232358.536282908171 60287.454424202 2023-12-09T10:54:22.251007+00:00 12345678.899999782443 12345678.899999782443 12345678.899999894202 12345678.899996507913 12345678.899996506050 17232358.251832019538 17232358.251832019538 17232358.260020308197 17232358.289272200316 17232358.289272200316 60287.454435825 2023-12-09T10:54:23.255270+00:00 12345678.899991396815 12345678.899991396815 12345678.899969989434 12345678.899940934032 12345678.899940932170 17232358.361310023814 17232358.361310023814 17232358.595559868962 17232358.540696602315 17232358.540696598589 60287.454447299 2023-12-09T10:54:24.246642+00:00 12345678.899895319715 12345678.899895319715 12345678.899998823181 12345678.899974357337 12345678.899974359199 17232359.162197094411 17232359.162197094411 17232358.920853815973 17232358.947340551764 17232358.947340551764 60287.454459019 2023-12-09T10:54:25.259286+00:00 12345678.899945888668 12345678.899945888668 12345678.900000436231 12345678.900002444163 12345678.900002444163 17232358.521581154317 17232358.521581154317 17232358.658998250961 17232358.523620773107 17232358.523620776832 60287.454470645 2023-12-09T10:54:26.263711+00:00 12345678.900073356926 12345678.900073356926 12345678.899991651997 12345678.899994842708 12345678.899994844571 17232358.960935175419 17232358.960935175419 17232358.819365780801 17232359.009547762573 17232359.009547762573 60287.454482162 2023-12-09T10:54:27.258848+00:00 12345678.899930303916 12345678.899930303916 12345678.900013931096 12345678.900015383959 12345678.900015383959 17232358.841421466321 17232358.841421466321 17232358.811817634851 17232359.028067205101 17232359.028067205101 60287.454493749 2023-12-09T10:54:28.259939+00:00 12345678.900112977251 12345678.900112977251 12345678.900002624840 12345678.900006689131 12345678.900006689131 17232358.681792747229 17232358.681792747229 17232358.800959814340 17232358.603974778205 17232358.603974778205 60287.454505307 2023-12-09T10:54:29.258478+00:00 12345678.899924233556 12345678.899924233556 12345678.900001674891 12345678.900013457984 12345678.900013454258 17232359.478924915195 17232359.478924915195 17232359.543315183371 17232359.565902322531 17232359.565902322531 60287.454516842 2023-12-09T10:54:30.255182+00:00 12345678.900116087869 12345678.900116087869 12345678.899993520230 12345678.899981720373 12345678.899981720373 17232359.320039141923 17232359.320039141923 17232359.380134195089 17232359.292681053281 17232359.292681053281 60287.454528446 2023-12-09T10:54:31.257766+00:00 12345678.899910992011 12345678.899910992011 12345678.900011654943 12345678.900005837902 12345678.900005834177 17232359.124167237431 17232359.124167237431 17232359.031426664442 17232359.065212730318 17232359.065212730318 60287.454539887 2023-12-09T10:54:32.246255+00:00 12345678.900095099583 12345678.900095099583 12345678.899989379570 12345678.899995811284 12345678.899995811284 17232359.147338964045 17232359.147338964045 17232358.948352869600 17232359.133673466742 17232359.133673466742 60287.454551477 2023-12-09T10:54:33.247609+00:00 12345678.899902017787 12345678.899902017787 12345678.899988364428 12345678.900005025789 12345678.900005022064 17232358.374447312206 17232358.374447312206 17232358.773944348097 17232358.663691878319 17232358.663691878319 60287.454563126 2023-12-09T10:54:34.254131+00:00 12345678.900014653802 12345678.900014653802 12345678.899992858991 12345678.899989735335 12345678.899989735335 17232359.375618781894 17232359.375618781894 17232359.022957190871 17232359.055465243757 17232359.055465243757 60287.454574652 2023-12-09T10:54:35.249904+00:00 12345678.900051528588 12345678.900051528588 12345678.899987481534 12345678.899980854243 12345678.899980857968 17232358.644756089896 17232358.644756089896 17232358.825241617858 17232358.745934698731 17232358.745934698731 60287.454586302 2023-12-09T10:54:36.256527+00:00 12345678.899850565940 12345678.899850565940 12345678.899994069710 12345678.900007449090 12345678.900007450953 17232358.770867813379 17232358.770867813379 17232358.848110467196 17232358.731276795268 17232358.731276795268 60287.454597787 2023-12-09T10:54:37.248779+00:00 12345678.900072302669 12345678.900072302669 12345678.900006562471 12345678.899993540719 12345678.899993538857 17232359.498258475214 17232359.498258475214 17232359.280409064144 17232359.400100879371 17232359.400100879371 60287.454609486 2023-12-09T10:54:38.259573+00:00 12345678.900078969076 12345678.900078969076 12345678.900002447888 12345678.899980178103 12345678.899980178103 17232359.147841241211 17232359.147841241211 17232359.256760120392 17232359.411186173558 17232359.411186173558 60287.454621062 2023-12-09T10:54:39.259733+00:00 12345678.899893341586 12345678.899893341586 12345678.899997806177 12345678.899990174919 12345678.899990176782 17232359.189228974283 17232359.189228974283 17232359.228048760444 17232359.205926962197 17232359.205926962197 60287.454632523 2023-12-09T10:54:40.250013+00:00 12345678.900065584108 12345678.900065584108 12345678.899998154491 12345678.900017052889 12345678.900017054752 17232359.407315660268 17232359.407315660268 17232359.218411449343 17232359.245023462921 17232359.245023462921 60287.454644071 2023-12-09T10:54:41.247718+00:00 12345678.899948747829 12345678.899948747829 12345678.900017341599 12345678.900053365156 12345678.900053368881 17232359.065026987344 17232359.065026987344 17232359.100339226425 17232359.195144701749 17232359.195144701749 60287.454655618 2023-12-09T10:54:42.245434+00:00 12345678.900066377595 12345678.900066377595 12345678.899978278205 12345678.899976383895 12345678.899976383895 17232358.908421907574 17232358.908421907574 17232358.969638694078 17232358.968658093363 17232358.968658093363 60287.454667227 2023-12-09T10:54:43.248437+00:00 12345678.899920398369 12345678.899920398369 12345678.900000762194 12345678.899997485802 12345678.899997485802 17232358.955512233078 17232358.955512233078 17232359.064693741500 17232358.940387826413 17232358.940387826413 60287.454678821 2023-12-09T10:54:44.250179+00:00 12345678.899959789589 12345678.899959789589 12345678.899992031977 12345678.899967391044 12345678.899967391044 17232359.523176096380 17232359.523176096380 17232359.436975151300 17232359.390600733459 17232359.390600733459 60287.454690365 2023-12-09T10:54:45.247539+00:00 12345678.900003347546 12345678.900003347546 12345678.900006359443 12345678.900044845417 12345678.900044843554 17232359.542674943805 17232359.542674943805 17232359.456842262298 17232359.577523604035 17232359.577523604035 60287.454702037 2023-12-09T10:54:46.256041+00:00 12345678.899947786704 12345678.899947786704 12345678.899975487962 12345678.899973012507 12345678.899973010644 17232358.791971206665 17232358.791971206665 17232358.887597274035 17232358.793296474963 17232358.793296474963 60287.454713496 2023-12-09T10:54:47.246074+00:00 12345678.900035033002 12345678.900035033002 12345678.899996584281 12345678.899993268773 12345678.899993270636 17232359.114053558558 17232359.114053558558 17232359.204966243356 17232359.160989683121 17232359.160989683121 60287.454725081 2023-12-09T10:54:48.247012+00:00 12345678.900106979534 12345678.900106979534 12345678.900001693517 12345678.899993710220 12345678.899993708357 17232359.719633504748 17232359.719633504748 17232359.694014206529 17232359.804691601545 17232359.804691597819 60287.454736671 2023-12-09T10:54:49.248408+00:00 12345678.900017505512 12345678.900017505512 12345678.900013340637 12345678.900025555864 12345678.900025557727 17232359.561230886728 17232359.561230886728 17232359.484113976359 17232359.561250653118 17232359.561250653118 60287.454748295 2023-12-09T10:54:50.252700+00:00 12345678.899922635406 12345678.899922635406 12345678.899988681078 12345678.899992236868 12345678.899992235005 17232359.302650317550 17232359.302650317550 17232359.319692950696 17232359.333640620112 17232359.333640620112 60287.454759812 2023-12-09T10:54:51.247788+00:00 12345678.899998797104 12345678.899998797104 12345678.899995828047 12345678.900007119402 12345678.900007121265 17232359.504913661629 17232359.504913661629 17232359.426513243467 17232359.414583060890 17232359.414583057165 60287.454771416 2023-12-09T10:54:52.250342+00:00 12345678.900043001398 12345678.900043001398 12345678.900023004040 12345678.900028923526 12345678.900028925389 17232359.521280921996 17232359.521280921996 17232359.570566117764 17232359.519737523049 17232359.519737523049 60287.454782968 2023-12-09T10:54:53.248461+00:00 12345678.899999499321 12345678.899999499321 12345678.900001579896 12345678.899984993041 12345678.899984993041 17232359.441746413708 17232359.441746413708 17232359.562472712249 17232359.503239888698 17232359.503239888698 60287.454794656 2023-12-09T10:54:54.258278+00:00 12345678.900056552142 12345678.900056554005 12345678.899993689731 12345678.899990767241 12345678.899990769103 17232359.841846197844 17232359.841846197844 17232359.600561443716 17232359.684287548065 17232359.684287548065 60287.454806227 2023-12-09T10:54:55.258011+00:00 12345678.899897214025 12345678.899897214025 12345678.899988602847 12345678.899974241853 12345678.899974243715 17232359.029012389481 17232359.029012389481 17232359.179164279252 17232359.105432227254 17232359.105432227254 60287.454817892 2023-12-09T10:54:56.265843+00:00 12345678.899966398254 12345678.899966398254 12345678.900001563132 12345678.899991415441 12345678.899991415441 17232358.898566246033 17232358.898566246033 17232358.998732957989 17232358.987039327621 17232358.987039327621 60287.454829280 2023-12-09T10:54:57.249768+00:00 12345678.900111837313 12345678.900111837313 12345678.899989072233 12345678.899981908500 12345678.899981908500 17232359.470578115433 17232359.470578115433 17232359.353602476418 17232359.534248221666 17232359.534248221666 60287.454840795 2023-12-09T10:54:58.244652+00:00 12345678.899953681976 12345678.899953681976 12345678.899974446744 12345678.899969497696 12345678.899969497696 17232359.625266596675 17232359.625266596675 17232359.553691461682 17232359.652758244425 17232359.652758244425 60287.454852515 2023-12-09T10:54:59.257320+00:00 12345678.899864049628 12345678.899864049628 12345678.900014989078 12345678.900023430586 12345678.900023430586 17232359.352536305785 17232359.352536305785 17232359.390949305147 17232359.374183632433 17232359.374183632433 60287.454863969 2023-12-09T10:55:00.246912+00:00 12345678.900117415935 12345678.900117415935 12345678.899987380952 12345678.899969080463 12345678.899969080463 17232359.411184616387 17232359.411184616387 17232359.400363694876 17232359.392005324364 17232359.392005324364 60287.454877289 2023-12-09T10:55:01.397736+00:00 12345678.900001144037 12345678.900001144037 12345678.900003943592 12345678.900023205206 12345678.900023205206 17232359.374567732215 17232359.374567732215 17232359.402059301734 17232359.223934534937 17232359.223934534937 60287.454887270 2023-12-09T10:55:02.260093+00:00 12345678.899938389659 12345678.899938389659 12345678.899998532608 12345678.899985153228 12345678.899985155091 17232359.675405051559 17232359.675405051559 17232359.742543049157 17232359.731889884919 17232359.731889888644 60287.454898693 2023-12-09T10:55:03.247052+00:00 12345678.899948025122 12345678.899948025122 12345678.900002367795 12345678.899990854785 12345678.899990854785 17232360.287160415202 17232360.287160415202 17232360.284576307982 17232360.394625641406 17232360.394625641406 60287.454910347 2023-12-09T10:55:04.254022+00:00 12345678.900044556707 12345678.900044556707 12345678.899997936562 12345678.899996710941 12345678.899996710941 17232360.081330589950 17232360.081330589950 17232360.009703863412 17232359.996046394110 17232359.996046394110 60287.454921794 2023-12-09T10:55:05.243011+00:00 12345678.900038331747 12345678.900038331747 12345678.899995476007 12345678.900013079867 12345678.900013081729 17232359.279185779393 17232359.279185779393 17232359.361905314028 17232359.236244011670 17232359.236244015396 60287.454933397 2023-12-09T10:55:06.245527+00:00 12345678.900009581819 12345678.900009581819 12345678.899986382574 12345678.899978782982 12345678.899978782982 17232359.911566708237 17232359.911566708237 17232359.733317442238 17232359.795610208064 17232359.795610208064 60287.454944958 2023-12-09T10:55:07.244338+00:00 12345678.899993427098 12345678.899993427098 12345678.899989986792 12345678.900013029575 12345678.900013029575 17232359.515406526625 17232359.515406526625 17232359.659888528287 17232359.669109493494 17232359.669109493494 60287.454956550 2023-12-09T10:55:08.245948+00:00 12345678.900003086776 12345678.900003086776 12345678.899995185435 12345678.899988301098 12345678.899988302961 17232359.392249796540 17232359.392249796540 17232359.448673881590 17232359.337018094957 17232359.337018094957 60287.454968133 2023-12-09T10:55:09.246740+00:00 12345678.899863064289 12345678.899863064289 12345678.900003783405 12345678.900007003918 12345678.900007005781 17232359.481168400496 17232359.481168400496 17232359.389674413949 17232359.357265200466 17232359.357265200466 60287.454979642 2023-12-09T10:55:10.241039+00:00 12345678.900151224807 12345678.900151224807 12345678.899996211752 12345678.900013009086 12345678.900013010949 17232359.555539630353 17232359.555539630353 17232359.640018131584 17232359.668868772686 17232359.668868772686 60287.454991221 2023-12-09T10:55:11.241528+00:00 12345678.899874635041 12345678.899874635041 12345678.899994634092 12345678.900000495836 12345678.900000497699 17232360.806670147926 17232360.806670147926 17232360.634108424187 17232360.825396984816 17232360.825396984816 60287.455002784 2023-12-09T10:55:12.240558+00:00 12345678.900085048750 12345678.900085048750 12345678.900012345985 12345678.900013457984 12345678.900013461709 17232360.157258719206 17232360.157258719206 17232360.289690379053 17232360.120790991932 17232360.120790991932 60287.455014371 2023-12-09T10:55:13.241671+00:00 12345678.899934666231 12345678.899934666231 12345678.899987038225 12345678.899967547506 12345678.899967547506 17232359.675292354077 17232359.675292354077 17232359.744726289064 17232359.659276247025 17232359.659276247025 60287.455025940 2023-12-09T10:55:14.241215+00:00 12345678.900033973157 12345678.900033973157 12345678.899998843670 12345678.900007311255 12345678.900007313117 17232359.646034307778 17232359.646034307778 17232359.675058621913 17232359.731839496642 17232359.731839496642 60287.455037519 2023-12-09T10:55:15.241643+00:00 12345678.899902364239 12345678.899902364239 12345678.900005117059 12345678.900003157556 12345678.900003155693 17232360.109856788069 17232360.109856788069 17232359.881564524025 17232359.990736786276 17232359.990736786276 60287.455049087 2023-12-09T10:55:16.241142+00:00 12345678.900172626600 12345678.900172626600 12345678.899999573827 12345678.899992885068 12345678.899992885068 17232360.104924663901 17232360.104924663901 17232359.979468364269 17232359.975438956171 17232359.975438956171 60287.455060659 2023-12-09T10:55:17.240975+00:00 12345678.899923892692 12345678.899923892692 12345678.900009892881 12345678.900005266070 12345678.900005266070 17232359.564951010048 17232359.564951010048 17232359.757113385946 17232359.560909345746 17232359.560909345746 60287.455072236 2023-12-09T10:55:18.241197+00:00 12345678.900047784671 12345678.900047784671 12345678.899985516444 12345678.899959154427 12345678.899959156290 17232359.806101012975 17232359.806101012975 17232359.916375249624 17232359.844294145703 17232359.844294141978 60287.455083808 2023-12-09T10:55:19.241055+00:00 12345678.899953300133 12345678.899953300133 12345678.899996122345 12345678.899992842227 12345678.899992842227 17232359.902395769954 17232359.902395769954 17232359.823965769261 17232360.039027705789 17232360.039027705789 60287.455095384 2023-12-09T10:55:20.241191+00:00 12345678.899985101074 12345678.899985101074 12345678.899967662990 12345678.899953197688 12345678.899953199551 17232359.474415071309 17232359.474415071309 17232359.529860634357 17232359.443507805467 17232359.443507805467 60287.455106975 2023-12-09T10:55:21.242624+00:00 12345678.899931212887 12345678.899931212887 12345678.900003632531 12345678.900009743869 12345678.900009745732 17232360.223783541471 17232360.223783541471 17232360.335475496948 17232360.468660537153 17232360.468660537153 60287.455118657 2023-12-09T10:55:22.251985+00:00 12345678.900006763637 12345678.900006763637 12345678.900008328259 12345678.900013422593 12345678.900013422593 17232360.350646626204 17232360.350646626204 17232360.217627488077 17232360.278431370854 17232360.278431367129 60287.455130108 2023-12-09T10:55:23.241347+00:00 12345678.900103868917 12345678.900103868917 12345678.899994175881 12345678.899996748194 12345678.899996748194 17232360.156092327088 17232360.156092327088 17232360.089404217899 17232360.018911551684 17232360.018911547959 60287.455141703 2023-12-09T10:55:24.243109+00:00 12345678.900027025491 12345678.900027025491 12345678.899991579354 12345678.899993265048 12345678.899993268773 17232360.194650743157 17232360.194650743157 17232360.326619368047 17232360.235532660037 17232360.235532660037 60287.455153295 2023-12-09T10:55:25.244652+00:00 12345678.899953907356 12345678.899953907356 12345678.900011319667 12345678.900027791038 12345678.900027791038 17232360.516455501318 17232360.516455501318 17232360.318591449410 17232360.493179522455 17232360.493179522455 60287.455164864 2023-12-09T10:55:26.244244+00:00 12345678.899994904175 12345678.899994904175 12345678.899993401021 12345678.899988550693 12345678.899988550693 17232359.604863278568 17232359.604863278568 17232359.591523401439 17232359.510130066425 17232359.510130066425 60287.455176399 2023-12-09T10:55:27.240827+00:00 12345678.899880455807 12345678.899880455807 12345678.900017619133 12345678.900033859536 12345678.900033865124 17232359.798292931169 17232359.798292931169 17232359.954505257308 17232359.818020630628 17232359.818020630628 60287.455188002 2023-12-09T10:55:28.243421+00:00 12345678.900164121762 12345678.900164121762 12345678.900010060519 12345678.900050843135 12345678.900050843135 17232360.570349462330 17232360.570349462330 17232360.510949503630 17232360.531915210187 17232360.531915210187 60287.455199569 2023-12-09T10:55:29.242784+00:00 12345678.899913158268 12345678.899913158268 12345678.899986093864 12345678.899988615885 12345678.899988617748 17232360.235535915941 17232360.235535915941 17232360.261725351214 17232360.209888227284 17232360.209888227284 60287.455211124 2023-12-09T10:55:30.241129+00:00 12345678.900038067251 12345678.900038067251 12345678.899991411716 12345678.899974787608 12345678.899974787608 17232360.606283858418 17232360.606283858418 17232360.529765926301 17232360.580525718629 17232360.580525718629 60287.455222724 2023-12-09T10:55:31.243382+00:00 12345678.899934140965 12345678.899934140965 12345678.900000747293 12345678.899987395853 12345678.899987393990 17232360.524609331042 17232360.524609331042 17232360.472132090479 17232360.434377800673 17232360.434377800673 60287.455234263 2023-12-09T10:55:32.240318+00:00 12345678.899997692555 12345678.899997692555 12345678.899997171015 12345678.899991629645 12345678.899991629645 17232360.223572604358 17232360.223572604358 17232360.293178968132 17232360.392257146537 17232360.392257146537 60287.455245967 2023-12-09T10:55:33.251563+00:00 12345678.899961000308 12345678.899961000308 12345678.900006635115 12345678.900041233748 12345678.900041233748 17232359.941728491336 17232359.941728491336 17232359.959316615015 17232360.037856057286 17232360.037856057286 60287.455257636 2023-12-09T10:55:34.259743+00:00 12345678.900042816997 12345678.900042816997 12345678.899999588728 12345678.900025486946 12345678.900025485083 17232359.783977683634 17232359.783977683634 17232359.702884051949 17232359.553758103400 17232359.553758103400 60287.455269097 2023-12-09T10:55:35.250007+00:00 12345678.900055656210 12345678.900055656210 12345678.899998560548 12345678.900003599003 12345678.900003602728 17232359.897401422262 17232359.897401422262 17232360.062690500170 17232359.961053587496 17232359.961053587496 60287.455280774 2023-12-09T10:55:36.258921+00:00 12345678.899996621534 12345678.899996621534 12345678.900003559887 12345678.900008380413 12345678.900008380413 17232360.119640171528 17232360.119640171528 17232360.119031708688 17232360.009540699422 17232360.009540699422 60287.455292215 2023-12-09T10:55:37.247358+00:00 12345678.899890104309 12345678.899890104309 12345678.899989377707 12345678.900000074878 12345678.900000074878 17232360.357435621321 17232360.357435621321 17232360.281799707562 17232360.350650113076 17232360.350650113076 60287.455303825 2023-12-09T10:55:38.250537+00:00 12345678.900096958503 12345678.900096958503 12345678.899972017854 12345678.899938741699 12345678.899938741699 17232360.351155947894 17232360.351155947894 17232360.283380068839 17232360.216859851032 17232360.216859851032 60287.455315538 2023-12-09T10:55:39.262462+00:00 12345678.900021148846 12345678.900021148846 12345678.899996124208 12345678.899995863438 12345678.899995861575 17232360.291816558689 17232360.291816558689 17232360.337387941778 17232360.294912960380 17232360.294912960380 60287.455326946 2023-12-09T10:55:40.248193+00:00 12345678.899935919791 12345678.899935919791 12345678.899968141690 12345678.899952184409 12345678.899952186272 17232359.739928025752 17232359.739928025752 17232359.882323171943 17232359.704844471067 17232359.704844471067 60287.455338636 2023-12-09T10:55:41.258173+00:00 12345678.900060985237 12345678.900060985237 12345678.899995503947 12345678.899978104979 12345678.899978104979 17232360.229422762990 17232360.229422762990 17232360.172766231000 17232360.291838683188 17232360.291838683188 60287.455350106 2023-12-09T10:55:42.249175+00:00 12345678.899899151176 12345678.899899151176 12345678.900003449991 12345678.900013776496 12345678.900013774633 17232360.084084887058 17232360.084084887058 17232360.097949821502 17232360.052953291684 17232360.052953287959 60287.455361723 2023-12-09T10:55:43.252861+00:00 12345678.900051884353 12345678.900051884353 12345678.900008801371 12345678.900016335770 12345678.900016335770 17232360.457818083465 17232360.457818083465 17232360.377446789294 17232360.552893187851 17232360.552893187851 60287.455373230 2023-12-09T10:55:44.247129+00:00 12345678.899897484109 12345678.899897484109 12345678.899998841807 12345678.899992436171 12345678.899992438033 17232360.368901696056 17232360.368901696056 17232360.343463897705 17232360.216974206269 17232360.216974209994 60287.455384820 2023-12-09T10:55:45.248448+00:00 12345678.899972021580 12345678.899972021580 12345678.900001097471 12345678.899992652237 12345678.899992652237 17232360.385630790144 17232360.385630790144 17232360.501640509814 17232360.436595864594 17232360.436595864594 60287.455396386 2023-12-09T10:55:46.247759+00:00 12345678.900018580258 12345678.900018580258 12345678.900002788752 12345678.900010760874 12345678.900010760874 17232360.901348568499 17232360.901348568499 17232360.662845108658 17232360.778750903904 17232360.778750903904 60287.455408113 2023-12-09T10:55:47.260987+00:00 12345678.900143912062 12345678.900143912062 12345678.899997927248 12345678.900025369599 12345678.900025367737 17232360.292272847146 17232360.292272847146 17232360.451583359390 17232360.472910568118 17232360.472910568118 60287.455419548 2023-12-09T10:55:48.248948+00:00 12345678.899994490668 12345678.899994490668 12345678.900004466996 12345678.900006532669 12345678.900006532669 17232360.609358210117 17232360.609358210117 17232360.508315261453 17232360.626457575709 17232360.626457575709 60287.455431249 2023-12-09T10:55:49.259902+00:00 12345678.899845004082 12345678.899845004082 12345678.899987496436 12345678.899953579530 12345678.899953579530 17232360.235591195524 17232360.235591195524 17232360.243596408516 17232360.241593413055 17232360.241593413055 60287.455442793 2023-12-09T10:55:50.257298+00:00 12345678.900068422779 12345678.900068422779 12345678.900000015274 12345678.900020759553 12345678.900020763278 17232360.287276353687 17232360.287276353687 17232360.304920278490 17232360.307139873505 17232360.307139877230 60287.455454263 2023-12-09T10:55:51.248347+00:00 12345678.900085728616 12345678.900085728616 12345678.900001060218 12345678.900023311377 12345678.900023315102 17232360.488263599575 17232360.488263599575 17232360.595799200237 17232360.402632046491 17232360.402632046491 60287.455465836 2023-12-09T10:55:52.248171+00:00 12345678.900046380237 12345678.900046380237 12345678.900010863319 12345678.900022467598 12345678.900022467598 17232360.912018306553 17232360.912018306553 17232360.799844268709 17232360.755520768464 17232360.755520768464 60287.455477431 2023-12-09T10:55:53.250031+00:00 12345678.899837793782 12345678.899837793782 12345678.899978641421 12345678.899976046756 12345678.899976046756 17232360.034376975149 17232360.034376975149 17232360.189905259758 17232360.123181391507 17232360.123181387782 60287.455488970 2023-12-09T10:55:54.246974+00:00 12345678.900109440088 12345678.900109441951 12345678.900015095249 12345678.900016315281 12345678.900016315281 17232360.583659172058 17232360.583659172058 17232360.464919894934 17232360.654120430350 17232360.654120426625 60287.455500681 2023-12-09T10:55:55.258861+00:00 12345678.899924846366 12345678.899924846366 12345678.900000041351 12345678.900014095008 12345678.900014095008 17232360.452797234058 17232360.452797234058 17232360.525709934533 17232360.582029886544 17232360.582029886544 60287.455512250 2023-12-09T10:55:56.258410+00:00 12345678.900135114789 12345678.900135114789 12345678.900020094588 12345678.900057442486 12345678.900057444349 17232360.262045465410 17232360.262045465410 17232360.218919988722 17232360.119683485478 17232360.119683485478 60287.455523731 2023-12-09T10:55:57.250368+00:00 12345678.899919791147 12345678.899919791147 12345678.899983813986 12345678.899954011664 12345678.899954007939 17232361.204082012177 17232361.204082012177 17232361.135694816709 17232361.347731478512 17232361.347731474787 60287.455535315 2023-12-09T10:55:58.251230+00:00 12345678.899987384677 12345678.899987384677 12345678.900002405047 12345678.900031531230 12345678.900031531230 17232360.861084602773 17232360.861084602773 17232360.840353120118 17232360.722500976175 17232360.722500976175 60287.455546845 2023-12-09T10:55:59.247416+00:00 12345678.899955041707 12345678.899955041707 12345678.899992998689 12345678.900019049644 12345678.900019049644 17232360.538006599993 17232360.538006599993 17232360.558776140213 17232360.659045930952 17232360.659045930952 60287.455558515 2023-12-09T10:56:00.255659+00:00 12345678.900043083355 12345678.900043083355 12345678.900002509356 12345678.900032013655 12345678.900032013655 17232360.230833854526 17232360.230833854526 17232360.422931954265 17232360.306117210537 17232360.306117210537 60287.455569982 2023-12-09T10:56:01.246452+00:00 12345678.899996934459 12345678.899996934459 12345678.899987369776 12345678.899993687868 12345678.899993686005 17232361.068339399993 17232361.068339399993 17232360.951865091920 17232360.972930844873 17232360.972930844873 60287.455581779 2023-12-09T10:56:02.265698+00:00 12345678.900002026930 12345678.900002026930 12345678.899985635653 12345678.899971351027 12345678.899971352890 17232360.543197214603 17232360.543197214603 17232360.628386963159 17232360.441590096802 17232360.441590093076 60287.455593175 2023-12-09T10:56:03.250313+00:00 12345678.900034043938 12345678.900034043938 12345678.900011172518 12345678.900025473908 12345678.900025472045 17232360.900977168232 17232360.900977168232 17232360.825538672507 17232360.893749132752 17232360.893749132752 60287.455604631 2023-12-09T10:56:04.240166+00:00 12345678.899940585718 12345678.899940585718 12345678.900002367795 12345678.900006035343 12345678.900006037205 17232361.062225848436 17232361.062225848436 17232360.994747132063 17232361.272798500955 17232361.272798500955 60287.455616259 2023-12-09T10:56:05.244780+00:00 12345678.899933762848 12345678.899933762848 12345678.900008836761 12345678.900021001697 12345678.900021003559 17232360.456242218614 17232360.456242218614 17232360.496675338596 17232360.491660870612 17232360.491660870612 60287.455627792 2023-12-09T10:56:06.241229+00:00 12345678.899993671104 12345678.899993671104 12345678.899998638779 12345678.899983277544 12345678.899983277544 17232360.840320438147 17232360.840320438147 17232360.892148405313 17232360.818618182093 17232360.818618182093 60287.455639366 2023-12-09T10:56:07.241229+00:00 12345678.899995571002 12345678.899995571002 12345678.899993684143 12345678.899997377768 12345678.899997377768 17232361.309889234602 17232361.309889234602 17232361.204865623266 17232361.176695428789 17232361.176695428789 60287.455651003 2023-12-09T10:56:08.246688+00:00 12345678.900069288909 12345678.900069288909 12345678.899998495355 12345678.900004718453 12345678.900004716590 17232360.872386470437 17232360.872386470437 17232360.921245273203 17232360.889897998422 17232360.889897998422 60287.455662518 2023-12-09T10:56:09.241553+00:00 12345678.900002932176 12345678.900002932176 12345678.899987354875 12345678.899963051081 12345678.899963051081 17232360.834541276097 17232360.834541276097 17232360.874514710158 17232360.909812591970 17232360.909812591970 60287.455674098 2023-12-09T10:56:10.242093+00:00 12345678.899991240352 12345678.899991240352 12345678.900013754144 12345678.900007754564 12345678.900007752702 17232360.787294421345 17232360.787294421345 17232360.798094376922 17232360.679000955075 17232360.679000955075 60287.455685647 2023-12-09T10:56:11.239910+00:00 12345678.900091424584 12345678.900091424584 12345678.899980396032 12345678.899969784543 12345678.899969784543 17232360.678076311946 17232360.678076311946 17232360.707409035414 17232360.760262724012 17232360.760262724012 60287.455697215 2023-12-09T10:56:12.239359+00:00 12345678.899990336969 12345678.899990336969 12345678.900008479133 12345678.900012711063 12345678.900012712926 17232360.734474144876 17232360.734474144876 17232360.701050095260 17232360.846923295408 17232360.846923295408 60287.455708803 2023-12-09T10:56:13.240536+00:00 12345678.899906508625 12345678.899906508625 12345678.899969920516 12345678.899963237345 12345678.899963233620 17232360.783678520471 17232360.783678520471 17232360.837986357510 17232360.813720095903 17232360.813720095903 60287.455720393 2023-12-09T10:56:14.241986+00:00 12345678.900071499869 12345678.900071499869 12345678.900003189221 12345678.900021707639 12345678.900021709502 17232361.264431174845 17232361.264431174845 17232361.121015463024 17232361.281406432390 17232361.281406432390 60287.455732037 2023-12-09T10:56:15.247987+00:00 12345678.899890540168 12345678.899890540168 12345678.900001458824 12345678.900003723800 12345678.900003723800 17232360.634731747210 17232360.634731747210 17232360.734500534832 17232360.736314829439 17232360.736314829439 60287.455743529 2023-12-09T10:56:16.240951+00:00 12345678.900046965107 12345678.900046965107 12345678.900008467957 12345678.899984041229 12345678.899984039366 17232360.579621452838 17232360.579621452838 17232360.543941207230 17232360.504686351866 17232360.504686351866 60287.455755100 2023-12-09T10:56:17.240665+00:00 12345678.899963188916 12345678.899963188916 12345678.900021305308 12345678.900021800771 12345678.900021800771 17232360.707815989852 17232360.707815989852 17232360.727278225124 17232360.642491508275 17232360.642491508275 60287.455766669 2023-12-09T10:56:18.240231+00:00 12345678.899978814647 12345678.899978814647 12345678.899976478890 12345678.899962447584 12345678.899962445721 17232361.386003248394 17232361.386003248394 17232361.348368566483 17232361.560254391283 17232361.560254391283 60287.455778257 2023-12-09T10:56:19.241364+00:00 12345678.900041909888 12345678.900041909888 12345678.899995123968 12345678.900002392009 12345678.900002392009 17232361.303169500083 17232361.303169500083 17232361.184026837349 17232361.166495099664 17232361.166495099664 60287.455789883 2023-12-09T10:56:20.245907+00:00 12345678.899922335520 12345678.899922335520 12345678.900001391768 12345678.900013770908 12345678.900013770908 17232361.030092012137 17232361.030092012137 17232361.233372073621 17232361.141144465655 17232361.141144465655 60287.455801508 2023-12-09T10:56:21.250270+00:00 12345678.900154257193 12345678.900154257193 12345678.900008950382 12345678.900034537539 12345678.900034537539 17232361.744421269745 17232361.744421269745 17232361.601595047861 17232361.643557697535 17232361.643557697535 60287.455812961 2023-12-09T10:56:22.239812+00:00 12345678.899966506287 12345678.899966506287 12345678.899965627119 12345678.899942265823 12345678.899942267686 17232361.266553979367 17232361.266553979367 17232361.311983168125 17232361.272289570421 17232361.272289570421 60287.455824569 2023-12-09T10:56:23.242778+00:00 12345678.899865875021 12345678.899865875021 12345678.899987578392 12345678.899989860132 12345678.899989858270 17232361.671739544719 17232361.671739544719 17232361.564365532249 17232361.704967543483 17232361.704967543483 60287.455836294 2023-12-09T10:56:24.255778+00:00 12345678.900092557073 12345678.900092557073 12345678.900008024648 12345678.900012826547 12345678.900012826547 17232360.690227020532 17232360.690227020532 17232360.863987956196 17232360.730008408427 17232360.730008408427 60287.455847723 2023-12-09T10:56:25.243315+00:00 12345678.899895472452 12345678.899895472452 12345678.899983664975 12345678.899994686246 12345678.899994686246 17232360.375905506313 17232360.375905506313 17232360.459169108421 17232360.498759504408 17232360.498759504408 60287.455859289 2023-12-09T10:56:26.242553+00:00 12345678.899971794337 12345678.899971794337 12345678.899999011308 12345678.900000957772 12345678.900000955909 17232361.187142107636 17232361.187142107636 17232361.142816074193 17232361.141574189067 17232361.141574189067 60287.455870850 2023-12-09T10:56:27.241463+00:00 12345678.900170329958 12345678.900170329958 12345678.900010282174 12345678.900016695261 12345678.900016695261 17232362.209904026240 17232362.209904026240 17232362.082832053304 17232362.222084984183 17232362.222084984183 60287.455882423 2023-12-09T10:56:28.241322+00:00 12345678.899886611849 12345678.899886611849 12345678.899994622916 12345678.899991290644 12345678.899991290644 17232362.036205492914 17232362.036205492914 17232361.943087134510 17232361.922959197313 17232361.922959197313 60287.455893991 2023-12-09T10:56:29.240802+00:00 12345678.900071127340 12345678.900071127340 12345678.899985939264 12345678.899977713823 12345678.899977715686 17232360.916559014469 17232360.916559014469 17232360.950439412147 17232360.713766366243 17232360.713766366243 60287.455905578 2023-12-09T10:56:30.241894+00:00 12345678.900028888136 12345678.900028888136 12345678.900003528222 12345678.899981027469 12345678.899981027469 17232360.148242410272 17232360.148242410272 17232360.443391736597 17232360.430615417659 17232360.430615417659 60287.455917141 2023-12-09T10:56:31.240998+00:00 12345678.899940473959 12345678.899940473959 12345678.900006148964 12345678.900012454018 12345678.900012452155 17232361.320933382958 17232361.320933382958 17232361.087154641747 17232361.414192862809 17232361.414192862809 60287.455928719 2023-12-09T10:56:32.241293+00:00 12345678.899913074449 12345678.899913074449 12345678.899992715567 12345678.900019235909 12345678.900019237772 17232361.045602597296 17232361.045602597296 17232361.069889977574 17232360.998604793102 17232360.998604793102 60287.455940285 2023-12-09T10:56:33.240594+00:00 12345678.900027217343 12345678.900027217343 12345678.899993672967 12345678.899985926226 12345678.899985926226 17232360.746563896537 17232360.746563896537 17232360.840755186975 17232360.683254554868 17232360.683254554868 60287.455951863 2023-12-09T10:56:34.240974+00:00 12345678.900098443031 12345678.900098443031 12345678.899995544925 12345678.900006040931 12345678.900006037205 17232361.457233540714 17232361.457233540714 17232361.286944970489 17232361.372105956078 17232361.372105952352 60287.455963429 2023-12-09T10:56:35.240267+00:00 12345678.899971058592 12345678.899971058592 12345678.899994740263 12345678.899993933737 12345678.899993933737 17232361.291977029294 17232361.291977029294 17232361.492753010243 17232361.566320564598 17232361.566320564598 60287.455975018 2023-12-09T10:56:36.241537+00:00 12345678.899949200451 12345678.899949200451 12345678.900006096810 12345678.900018548593 12345678.900018548593 17232361.224619630724 17232361.224619630724 17232361.220624864101 17232361.245561398566 17232361.245561398566 60287.455986586 2023-12-09T10:56:37.241076+00:00 12345678.899940568954 12345678.899940568954 12345678.900002384558 12345678.899974547327 12345678.899974547327 17232361.238327544183 17232361.238327544183 17232361.088158246130 17232361.041076377034 17232361.041076377034 60287.455998155 2023-12-09T10:56:38.240570+00:00 12345678.900042170659 12345678.900042170659 12345678.899990595877 12345678.899970816448 12345678.899970814586 17232361.355400670320 17232361.355400670320 17232361.322043728083 17232361.272578172386 17232361.272578172386 60287.456009790 2023-12-09T10:56:39.245874+00:00 12345678.900098372251 12345678.900098372251 12345678.900000594556 12345678.900011684746 12345678.900011686608 17232360.947229456156 17232360.947229456156 17232361.020694065839 17232360.855084214360 17232360.855084214360 60287.456021382 2023-12-09T10:56:40.247451+00:00 12345678.899912850931 12345678.899912850931 12345678.899994999170 12345678.899997936562 12345678.899997936562 17232360.970549535006 17232360.970549535006 17232361.075325716287 17232361.058769199997 17232361.058769199997 60287.456033107 2023-12-09T10:56:41.260413+00:00 12345678.900093698874 12345678.900093698874 12345678.900017378852 12345678.900029104203 12345678.900029107928 17232361.617287814617 17232361.617287814617 17232361.482556309551 17232361.506820581853 17232361.506820581853 60287.456044658 2023-12-09T10:56:42.258416+00:00 12345678.899997543544 12345678.899997543544 12345678.899993263185 12345678.899978259578 12345678.899978257716 17232361.596549205482 17232361.596549205482 17232361.686074621975 17232361.554727517068 17232361.554727520794 60287.456056131 2023-12-09T10:56:43.249746+00:00 12345678.899985250086 12345678.899985250086 12345678.900004345924 12345678.900027157739 12345678.900027157739 17232361.519438460469 17232361.519438460469 17232361.359320633113 17232361.240811731666 17232361.240811731666 60287.456067690 2023-12-09T10:56:44.248374+00:00 12345678.899886591360 12345678.899886591360 12345678.900007056072 12345678.899999657646 12345678.899999657646 17232361.458306323737 17232361.458306323737 17232361.428056880832 17232361.589580073953 17232361.589580073953 60287.456079245 2023-12-09T10:56:45.246741+00:00 12345678.899977017194 12345678.899977017194 12345678.899985471740 12345678.899974515662 12345678.899974513799 17232360.643107920885 17232360.643107920885 17232360.959241610020 17232360.818135045469 17232360.818135049194 60287.456090964 2023-12-09T10:56:46.259279+00:00 12345678.900053434074 12345678.900053434074 12345678.899966195226 12345678.899942174554 12345678.899942172691 17232361.500483043492 17232361.500483043492 17232361.321559589356 17232361.450548574328 17232361.450548574328 60287.456102529 2023-12-09T10:56:47.258465+00:00 12345678.899913724512 12345678.899913724512 12345678.900017667562 12345678.900017449632 12345678.900017449632 17232361.664326127619 17232361.664326127619 17232361.574012000114 17232361.692190200090 17232361.692190200090 60287.456114145 2023-12-09T10:56:48.262147+00:00 12345678.900053344667 12345678.900053344667 12345678.900004450232 12345678.900004411116 12345678.900004411116 17232361.322424791753 17232361.322424791753 17232361.372346699238 17232361.346080470830 17232361.346080470830 60287.456125694 2023-12-09T10:56:49.259976+00:00 12345678.900109117851 12345678.900109117851 12345678.900014884770 12345678.900033341721 12345678.900033339858 17232361.178129039705 17232361.178129039705 17232361.284846358001 17232361.257223721594 17232361.257223721594 60287.456137119 2023-12-09T10:56:50.247065+00:00 12345678.899918876588 12345678.899918876588 12345678.900008888915 12345678.900013014674 12345678.900013014674 17232361.413806512952 17232361.413806512952 17232361.327897965908 17232361.298444040120 17232361.298444040120 60287.456148710 2023-12-09T10:56:51.248576+00:00 12345678.900101443753 12345678.900101443753 12345678.899986445904 12345678.899974087253 12345678.899974089116 17232361.485595509410 17232361.485595509410 17232361.640015546232 17232361.752356432378 17232361.752356432378 60287.456160257 2023-12-09T10:56:52.246223+00:00 12345678.899894401431 12345678.899894401431 12345678.899987043813 12345678.899979418144 12345678.899979418144 17232361.987035110593 17232361.987035110593 17232361.886970710009 17232361.955969721079 17232361.955969721079 60287.456171843 2023-12-09T10:56:53.247268+00:00 12345678.900015909225 12345678.900015909225 12345678.900006871670 12345678.900010222569 12345678.900010222569 17232362.096576698124 17232362.096576698124 17232362.132977813482 17232362.167087305337 17232362.167087305337 60287.456183410 2023-12-09T10:56:54.246642+00:00 12345678.899964911863 12345678.899964911863 12345678.899996701628 12345678.899998994544 12345678.899998994544 17232361.842294253409 17232361.842294253409 17232361.809235163033 17232361.658362235874 17232361.658362235874 60287.456195026 2023-12-09T10:56:55.250201+00:00 12345678.900142496452 12345678.900142496452 12345678.900010406971 12345678.899993607774 12345678.899993607774 17232361.715029466897 17232361.715029466897 17232361.869524478912 17232361.764002501965 17232361.764002501965 60287.456206828 2023-12-09T10:56:56.269960+00:00 12345678.899975422770 12345678.899975422770 12345678.900003459305 12345678.900015944615 12345678.900015946478 17232362.402635313570 17232362.402635313570 17232362.233737975359 17232362.513406842947 17232362.513406842947 60287.456218204 2023-12-09T10:56:57.252780+00:00 12345678.899831684306 12345678.899831684306 12345678.899958252907 12345678.899919321761 12345678.899919323623 17232361.885540276766 17232361.885540276766 17232362.048779204488 17232362.104743365198 17232362.104743365198 60287.456229709 2023-12-09T10:56:58.246867+00:00 12345678.899992572144 12345678.899992572144 12345678.900003552437 12345678.899996522814 12345678.899996522814 17232362.359845370054 17232362.359845370054 17232362.160054426640 17232362.053465280682 17232362.053465280682 60287.456241446 2023-12-09T10:56:59.260917+00:00 12345678.899991765618 12345678.899991765618 12345678.899986233562 12345678.899980060756 12345678.899980062619 17232362.118640817702 17232362.118640817702 17232362.067201644182 17232361.948742065579 17232361.948742065579 60287.456253064 2023-12-09T10:57:00.264731+00:00 12345678.900061901659 12345678.900061901659 12345678.900013986975 12345678.900007788092 12345678.900007788092 17232362.322670605034 17232362.322670605034 17232362.301138263196 17232362.457261264324 17232362.457261264324 60287.456265207 2023-12-09T10:57:01.313932+00:00 12345678.900067213923 12345678.900067213923 12345678.900000208989 12345678.900021022186 12345678.900021020323 17232361.691187284887 17232361.691187284887 17232361.841707747430 17232361.678166788071 17232361.678166788071 60287.456275955 2023-12-09T10:57:02.242506+00:00 12345678.900000654161 12345678.900000654161 12345678.900013351813 12345678.900070136413 12345678.900070138276 17232362.040446434170 17232362.040446434170 17232362.063035413623 17232362.072962231934 17232362.072962231934 60287.456287533 2023-12-09T10:57:03.242859+00:00 12345678.899985931814 12345678.899985931814 12345678.899988088757 12345678.900001408532 12345678.900001408532 17232362.135212037712 17232362.135212037712 17232362.100138686597 17232362.117425613105 17232362.117425613105 60287.456299082 2023-12-09T10:57:04.240707+00:00 12345678.900002514943 12345678.900002514943 12345678.899969022721 12345678.899944975972 12345678.899944975972 17232362.081681951880 17232362.081681951880 17232362.041585694999 17232362.025716282427 17232362.025716282427 60287.456310672 2023-12-09T10:57:05.242036+00:00 12345678.900020804256 12345678.900020804256 12345678.900002624840 12345678.900033881888 12345678.900033881888 17232362.376790784299 17232362.376790784299 17232362.396089695394 17232362.484636392444 17232362.484636392444 60287.456322251 2023-12-09T10:57:06.242526+00:00 12345678.899879951030 12345678.899879951030 12345678.899997847155 12345678.900014100596 12345678.900014098734 17232362.036946922541 17232362.036946922541 17232362.059716235846 17232362.049946021289 17232362.049946021289 60287.456333811 2023-12-09T10:57:07.241277+00:00 12345678.900110695511 12345678.900110695511 12345678.900001384318 12345678.899984043092 12345678.899984043092 17232361.935879021883 17232361.935879021883 17232361.994302719831 17232361.953920487314 17232361.953920487314 60287.456345377 2023-12-09T10:57:08.240578+00:00 12345678.899951348081 12345678.899951348081 12345678.900004031137 12345678.899997388944 12345678.899997387081 17232362.440580509603 17232362.440580509603 17232362.266276583076 17232362.363949473947 17232362.363949473947 60287.456356974 2023-12-09T10:57:09.242595+00:00 12345678.899986555800 12345678.899986555800 12345678.899995045736 12345678.900022594258 12345678.900022594258 17232361.996267784387 17232361.996267784387 17232362.175831787288 17232362.124510131776 17232362.124510131776 60287.456368533 2023-12-09T10:57:10.241272+00:00 12345678.899934588000 12345678.899934588000 12345678.900004893541 12345678.900039587170 12345678.900039589033 17232362.729493927211 17232362.729493927211 17232362.420540388674 17232362.515105482191 17232362.515105482191 60287.456380322 2023-12-09T10:57:11.259781+00:00 12345678.899982519448 12345678.899982519448 12345678.899984035641 12345678.899965822697 12345678.899965822697 17232362.123312201351 17232362.123312201351 17232362.404255330563 17232362.522409323603 17232362.522409323603 60287.456391897 2023-12-09T10:57:12.259851+00:00 12345678.900151828304 12345678.900151828304 12345678.900018790737 12345678.900007857010 12345678.900007858872 17232362.586381930858 17232362.586381930858 17232362.597380008548 17232362.670750554651 17232362.670750554651 60287.456403465 2023-12-09T10:57:13.259357+00:00 12345678.900028962642 12345678.900028962642 12345678.900006994605 12345678.900011794642 12345678.900011798367 17232362.501746300608 17232362.501746300608 17232362.318495102227 17232362.293484359980 17232362.293484359980 60287.456414899 2023-12-09T10:57:14.247289+00:00 12345678.899841286242 12345678.899841286242 12345678.900006748736 12345678.900020621717 12345678.900020621717 17232362.088836424053 17232362.088836424053 17232362.152760516852 17232362.236545208842 17232362.236545208842 60287.456426494 2023-12-09T10:57:15.249111+00:00 12345678.900085197762 12345678.900085197762 12345678.899972338229 12345678.899957029149 12345678.899957027286 17232361.998690750450 17232361.998690750450 17232362.140205338597 17232362.100581981242 17232362.100581981242 60287.456438269 2023-12-09T10:57:16.266411+00:00 12345678.900015184656 12345678.900015184656 12345678.900000555441 12345678.900030076504 12345678.900030078366 17232362.269728403538 17232362.269728403538 17232362.153128370643 17232362.164702199399 17232362.164702199399 60287.456449647 2023-12-09T10:57:17.249515+00:00 12345678.899861052632 12345678.899861052632 12345678.899999691173 12345678.900018416345 12345678.900018416345 17232362.020062759519 17232362.020062759519 17232362.136525765061 17232362.139963883907 17232362.139963883907 60287.456461323 2023-12-09T10:57:18.258305+00:00 12345678.900038376451 12345678.900038376451 12345678.899991946295 12345678.899979336187 12345678.899979334325 17232362.092936430126 17232362.092936430126 17232361.948096182197 17232361.982077609748 17232361.982077606022 60287.456472876 2023-12-09T10:57:19.256507+00:00 12345678.900009339675 12345678.900009339675 12345678.899987896904 12345678.899974050000 12345678.899974051863 17232361.784398350865 17232361.784398350865 17232361.855888456106 17232361.713262885809 17232361.713262885809 60287.456484379 2023-12-09T10:57:20.250337+00:00 12345678.900082835928 12345678.900082835928 12345678.899999696761 12345678.900007745251 12345678.900007743388 17232362.140435997397 17232362.140435997397 17232362.101793661714 17232362.054961282760 17232362.054961282760 60287.456496048 2023-12-09T10:57:21.258575+00:00 12345678.899828538299 12345678.899828538299 12345678.900002375245 12345678.900003943592 12345678.900003943592 17232362.012088775635 17232362.012088775635 17232362.136430062354 17232362.084096830338 17232362.084096830338 60287.456507485 2023-12-09T10:57:22.246732+00:00 12345678.900007182732 12345678.900007182732 12345678.899999119341 12345678.899993531406 12345678.899993531406 17232362.405876528472 17232362.405876528472 17232362.245195701718 17232362.293894920498 17232362.293894920498 60287.456519050 2023-12-09T10:57:23.245892+00:00 12345678.900097491220 12345678.900097491220 12345678.899996617809 12345678.899990307167 12345678.899990307167 17232361.468644633889 17232361.468644633889 17232361.729314275086 17232361.669572580606 17232361.669572584331 60287.456530617 2023-12-09T10:57:24.245329+00:00 12345678.900081556290 12345678.900081556290 12345678.900018446147 12345678.900013810024 12345678.900013808161 17232362.255783390254 17232362.255783390254 17232362.019382253289 17232362.164158713073 17232362.164158713073 60287.456542243 2023-12-09T10:57:25.249827+00:00 12345678.899983275682 12345678.899983275682 12345678.900006337091 12345678.899974785745 12345678.899974783882 17232362.748984120786 17232362.748984120786 17232362.616832729429 17232362.751545935869 17232362.751545935869 60287.456553808 2023-12-09T10:57:26.249048+00:00 12345678.899997392669 12345678.899997392669 12345678.899976942688 12345678.899942895398 12345678.899942895398 17232361.937547959387 17232361.937547959387 17232362.205105166882 17232362.016261123121 17232362.016261123121 60287.456565354 2023-12-09T10:57:27.246561+00:00 12345678.899964304641 12345678.899964304641 12345678.899980723858 12345678.899980787188 12345678.899980785325 17232362.493140801787 17232362.493140801787 17232362.327327258885 17232362.607299335301 17232362.607299335301 60287.456576935 2023-12-09T10:57:28.247131+00:00 12345678.899931328371 12345678.899931328371 12345678.899993468076 12345678.899980494753 12345678.899980494753 17232362.076072655618 17232362.076072655618 17232362.024349760264 17232361.921703301370 17232361.921703301370 60287.456588601 2023-12-09T10:57:29.255106+00:00 12345678.899993501604 12345678.899993501604 12345678.900007216260 12345678.900018649176 12345678.900018647313 17232362.170254096389 17232362.170254096389 17232362.258198980242 17232362.205306310207 17232362.205306310207 60287.456600124 2023-12-09T10:57:30.250736+00:00 12345678.900033261627 12345678.900033261627 12345678.899999301881 12345678.900027304888 12345678.900027304888 17232362.223882917315 17232362.223882917315 17232362.183035880327 17232362.080206513405 17232362.080206513405 60287.456611806 2023-12-09T10:57:31.260039+00:00 12345678.900104815140 12345678.900104815140 12345678.899997465312 12345678.900006463751 12345678.900006463751 17232362.012689635158 17232362.012689635158 17232362.196300119162 17232362.108667563647 17232362.108667563647 60287.456623220 2023-12-09T10:57:32.246217+00:00 12345678.899816546589 12345678.899816546589 12345678.899996209890 12345678.899955457076 12345678.899955458939 17232362.688199579716 17232362.688199579716 17232362.530842751265 17232362.662646070123 17232362.662646070123 60287.456634942 2023-12-09T10:57:33.259050+00:00 12345678.899994656444 12345678.899994656444 12345678.899993704632 12345678.899971524253 12345678.899971526116 17232362.076053880155 17232362.076053880155 17232362.198282878846 17232362.191427346319 17232362.191427346319 60287.456646399 2023-12-09T10:57:34.248833+00:00 12345678.900096051395 12345678.900096051395 12345678.900005005300 12345678.899988552555 12345678.899988554418 17232362.630053531379 17232362.630053531379 17232362.366186160594 17232362.509469535202 17232362.509469531476 60287.456657948 2023-12-09T10:57:35.246688+00:00 12345678.899940090254 12345678.899940090254 12345678.900004545227 12345678.900003967807 12345678.900003969669 17232362.135169979185 17232362.135169979185 17232362.395298145711 17232362.402401685715 17232362.402401685715 60287.456669637 2023-12-09T10:57:36.256614+00:00 12345678.899981079623 12345678.899981079623 12345678.899997677654 12345678.900012940168 12345678.900012940168 17232362.207919493318 17232362.207919493318 17232362.078355949372 17232361.905256297439 17232361.905256297439 60287.456681250 2023-12-09T10:57:37.259998+00:00 12345678.900152551010 12345678.900152551010 12345678.899990040809 12345678.900002498180 12345678.900002501905 17232361.925168015063 17232361.925168015063 17232362.039977207780 17232361.931299507618 17232361.931299507618 60287.456692724 2023-12-09T10:57:38.251349+00:00 12345678.899841740727 12345678.899841740727 12345678.899975448847 12345678.899995885789 12345678.899995887652 17232362.097745031118 17232362.097745031118 17232362.132036719471 17232362.060157205909 17232362.060157205909 60287.456704356 2023-12-09T10:57:39.256350+00:00 12345678.900056546554 12345678.900056546554 12345678.899974662811 12345678.899948988110 12345678.899948989972 17232362.407311454415 17232362.407311454415 17232362.363663718104 17232362.546962868422 17232362.546962868422 60287.456715870 2023-12-09T10:57:40.251188+00:00 12345678.899899572134 12345678.899899572134 12345678.900009719655 12345678.900014951825 12345678.900014953688 17232362.403536897153 17232362.403536897153 17232362.302866503596 17232362.260285899043 17232362.260285899043 60287.456727529 2023-12-09T10:57:41.258525+00:00 12345678.900139031932 12345678.900139031932 12345678.899983812124 12345678.899976676330 12345678.899976674467 17232362.900319140404 17232362.900319140404 17232363.079855669290 17232362.964691456407 17232362.964691460133 60287.456738904 2023-12-09T10:57:42.241268+00:00 12345678.899890311062 12345678.899890311062 12345678.899999113753 12345678.899989726022 12345678.899989724159 17232363.443378839642 17232363.443378839642 17232363.254883125424 17232363.444801665843 17232363.444801665843 60287.456750561 2023-12-09T10:57:43.248419+00:00 12345678.899921800941 12345678.899921800941 12345678.900007195771 12345678.900008343160 12345678.900008343160 17232362.442239653319 17232362.442239653319 17232362.473596613854 17232362.450481105596 17232362.450481105596 60287.456762261 2023-12-09T10:57:44.259362+00:00 12345678.900072600693 12345678.900072600693 12345678.899993371218 12345678.899989416823 12345678.899989420548 17232362.941935636103 17232362.941935636103 17232362.876904916018 17232362.837421748787 17232362.837421745062 60287.456773834 2023-12-09T10:57:45.259304+00:00 12345678.899996710941 12345678.899996710941 12345678.899993669242 12345678.899980461225 12345678.899980461225 17232362.761249035597 17232362.761249035597 17232362.918691597879 17232362.773135315627 17232362.773135315627 60287.456785351 2023-12-09T10:57:46.254284+00:00 12345678.900045087561 12345678.900045087561 12345678.900036752224 12345678.900054942816 12345678.900054939091 17232362.952776018530 17232362.952776018530 17232362.803106456995 17232362.811784677207 17232362.811784673482 60287.456796963 2023-12-09T10:57:47.257569+00:00 12345678.899932997301 12345678.899932997301 12345678.900008473545 12345678.899959038943 12345678.899959035218 17232362.406120199710 17232362.406120199710 17232362.421046476811 17232362.561089154333 17232362.561089154333 60287.456808434 2023-12-09T10:57:48.248732+00:00 12345678.899990562350 12345678.899990562350 12345678.899989876896 12345678.899946600199 12345678.899946600199 17232362.382180597633 17232362.382180597633 17232362.408689536154 17232362.449940178543 17232362.449940178543 60287.456820126 2023-12-09T10:57:49.258888+00:00 12345678.900062089786 12345678.900062089786 12345678.899990227073 12345678.899971138686 12345678.899971136823 17232362.406941361725 17232362.406941361725 17232362.505715299398 17232362.517440076917 17232362.517440076917 60287.456831689 2023-12-09T10:57:50.257957+00:00 12345678.900023575872 12345678.900023575872 12345678.899992739782 12345678.900024045259 12345678.900024041533 17232362.202317133546 17232362.202317133546 17232362.062910798937 17232362.039376087487 17232362.039376087487 60287.456843133 2023-12-09T10:57:51.246671+00:00 12345678.899915030226 12345678.899915030226 12345678.899994140491 12345678.900028280914 12345678.900028279051 17232362.179534364492 17232362.179534364492 17232362.250019494444 17232362.359872490168 17232362.359872490168 60287.456854717 2023-12-09T10:57:52.247571+00:00 12345678.900011818856 12345678.900011818856 12345678.899995379150 12345678.900007277727 12345678.900007275864 17232362.698169305921 17232362.698169305921 17232362.626291275024 17232362.586932562292 17232362.586932562292 60287.456866432 2023-12-09T10:57:53.259745+00:00 12345678.899986008182 12345678.899986008182 12345678.899988815188 12345678.899982033297 12345678.899982031435 17232362.855080045760 17232362.855080045760 17232362.899356465787 17232362.960765253752 17232362.960765253752 60287.456878037 2023-12-09T10:57:54.262415+00:00 12345678.899971285835 12345678.899971285835 12345678.899992955849 12345678.899950932711 12345678.899950938299 17232362.297370620072 17232362.297370620072 17232362.263865463436 17232362.054230246693 17232362.054230242968 60287.456889565 2023-12-09T10:57:55.258380+00:00 12345678.900019858032 12345678.900019858032 12345678.899994341657 12345678.899972705171 12345678.899972701445 17232362.691860496998 17232362.691860496998 17232362.607962310314 17232362.493994835764 17232362.493994835764 60287.456900980 2023-12-09T10:57:56.244666+00:00 12345678.899985704571 12345678.899985704571 12345678.900007968768 12345678.900019044057 12345678.900019044057 17232362.311286043376 17232362.311286043376 17232362.524176366627 17232362.403838083148 17232362.403838083148 60287.456912586 2023-12-09T10:57:57.247375+00:00 12345678.900022434071 12345678.900022434071 12345678.899989854544 12345678.899995986372 12345678.899995986372 17232362.973585344851 17232362.973585344851 17232362.964675933123 17232363.123950485140 17232363.123950485140 60287.456924152 2023-12-09T10:57:58.246738+00:00 12345678.899994509295 12345678.899994509295 12345678.899996075779 12345678.900000628084 12345678.900000628084 17232363.025106325746 17232363.025106325746 17232362.998730290681 17232363.129409998655 17232363.129409998655 60287.456935806 2023-12-09T10:57:59.253665+00:00 12345678.900077570230 12345678.900077570230 12345678.900003315881 12345678.900024127215 12345678.900024127215 17232362.830377809703 17232362.830377809703 17232362.816478021443 17232362.728936146945 17232362.728936146945 60287.456947320 2023-12-09T10:58:00.248475+00:00 12345678.900005606934 12345678.900005606934 12345678.899986092001 12345678.899982463568 12345678.899982465431 17232362.898768667132 17232362.898768667132 17232362.900569159538 17232362.970518920571 17232362.970518920571 60287.456959015 2023-12-09T10:58:01.258866+00:00 12345678.899915711954 12345678.899915711954 12345678.899993475527 12345678.899991655722 12345678.899991651997 17232362.523720197380 17232362.523720197380 17232362.580685187131 17232362.480066858232 17232362.480066858232 60287.456970431 2023-12-09T10:58:02.245279+00:00 12345678.899940619245 12345678.899940619245 12345678.899986887351 12345678.899977270514 12345678.899977270514 17232362.843560837209 17232362.843560837209 17232362.872633833438 17232362.950712442398 17232362.950712442398 60287.456982044 2023-12-09T10:58:03.248589+00:00 12345678.900093391538 12345678.900093391538 12345678.900005389005 12345678.900031283498 12345678.900031285360 17232362.640377957374 17232362.640377957374 17232362.544254988432 17232362.384673256427 17232362.384673256427 60287.456993534 2023-12-09T10:58:04.241371+00:00 12345678.900012040511 12345678.900012040511 12345678.900011735037 12345678.900042301044 12345678.900042299181 17232362.819971524179 17232362.819971524179 17232362.917070981115 17232363.014920663089 17232363.014920659363 60287.457005106 2023-12-09T10:58:05.241128+00:00 12345678.899893498048 12345678.899893498048 12345678.899985861033 12345678.899978572503 12345678.899978570640 17232362.911529075354 17232362.911529075354 17232362.708360258490 17232362.653245229274 17232362.653245229274 60287.457016753 2023-12-09T10:58:06.247435+00:00 12345678.899990107864 12345678.899990107864 12345678.900002008304 12345678.899994863197 12345678.899994865060 17232362.890899855644 17232362.890899855644 17232362.997637081891 17232363.223299942911 17232363.223299939185 60287.457028251 2023-12-09T10:58:07.240856+00:00 12345678.900122499093 12345678.900122499093 12345678.899999458343 12345678.899977140129 12345678.899977138266 17232362.581473596394 17232362.581473596394 17232362.599378976971 17232362.530225958675 17232362.530225958675 60287.457039837 2023-12-09T10:58:08.241934+00:00 12345678.900013141334 12345678.900013141334 12345678.899998478591 12345678.899986198172 12345678.899986198172 17232362.677964091301 17232362.677964091301 17232362.646760784090 17232362.459962394089 17232362.459962390363 60287.457051423 2023-12-09T10:58:09.242987+00:00 12345678.899866137654 12345678.899866137654 12345678.900016039610 12345678.900045888498 12345678.900045888498 17232362.514776967466 17232362.514776967466 17232362.643885359168 17232362.528859030455 17232362.528859030455 60287.457062971 2023-12-09T10:58:10.240707+00:00 12345678.900003878400 12345678.900003878400 12345678.899971187115 12345678.899961255491 12345678.899961255491 17232363.011010818183 17232363.011010818183 17232362.732561890036 17232362.848498638719 17232362.848498638719 60287.457074640 2023-12-09T10:58:11.248910+00:00 12345678.900059459731 12345678.900059459731 12345678.899996547028 12345678.899994725361 12345678.899994725361 17232362.943013250828 17232362.943013250828 17232363.102239470929 17232363.051325403154 17232363.051325403154 60287.457086194 2023-12-09T10:58:12.247147+00:00 12345678.900003276765 12345678.900003276765 12345678.899993536994 12345678.899987943470 12345678.899987939745 17232363.172574315220 17232363.172574315220 17232363.109320219606 17232363.056299544871 17232363.056299544871 60287.457097761 2023-12-09T10:58:13.246567+00:00 12345678.899908751249 12345678.899908751249 12345678.899987010285 12345678.899982377887 12345678.899982377887 17232362.827553980052 17232362.827553980052 17232362.928834766150 17232362.884803228080 17232362.884803224355 60287.457109341 2023-12-09T10:58:14.247067+00:00 12345678.900023272261 12345678.900023272261 12345678.899995490909 12345678.899994567037 12345678.899994568899 17232363.087921407074 17232363.087921407074 17232363.056116871536 17232362.961909648031 17232362.961909648031 60287.457120916 2023-12-09T10:58:15.247135+00:00 12345678.900048997253 12345678.900048997253 12345678.900005633011 12345678.900007573888 12345678.900007573888 17232363.490786299109 17232363.490786299109 17232363.289104551077 17232363.527539152652 17232363.527539152652 60287.457132729 2023-12-09T10:58:16.267745+00:00 12345678.899995267391 12345678.899995267391 12345678.900007458404 12345678.900015933439 12345678.900015933439 17232362.371252879500 17232362.371252879500 17232362.568552300334 17232362.542443815619 17232362.542443811893 60287.457144076 2023-12-09T10:58:17.248177+00:00 12345678.899969652295 12345678.899969652295 12345678.900008963421 12345678.899995926768 12345678.899995924905 17232362.662002522498 17232362.662002522498 17232362.691920183599 17232362.745715785772 17232362.745715785772 60287.457155783 2023-12-09T10:58:18.259666+00:00 12345678.900057692081 12345678.900057692081 12345678.900002019480 12345678.899966044351 12345678.899966044351 17232362.818177580833 17232362.818177580833 17232362.786143567413 17232362.802536521107 17232362.802536521107 60287.457167259 2023-12-09T10:58:19.251214+00:00 12345678.899932233617 12345678.899932233617 12345678.899992160499 12345678.899981232360 12345678.899981234223 17232362.669645171613 17232362.669645171613 17232362.771860226989 17232362.744218569249 17232362.744218569249 60287.457178860 2023-12-09T10:58:20.253512+00:00 12345678.900082146749 12345678.900082146749 12345678.900009475648 12345678.900007409975 12345678.900007409975 17232363.387943342328 17232363.387943342328 17232363.318362493068 17232363.456599738449 17232363.456599738449 60287.457190459 2023-12-09T10:58:21.255682+00:00 12345678.899876059964 12345678.899876059964 12345678.899992289022 12345678.899958824739 12345678.899958824739 17232363.006168100983 17232363.006168100983 17232362.978475358337 17232362.943769849837 17232362.943769853562 60287.457201944 2023-12-09T10:58:22.247920+00:00 12345678.900083275512 12345678.900083275512 12345678.899986280128 12345678.899971753359 12345678.899971753359 17232362.936131041497 17232362.936131041497 17232362.946577019989 17232363.044018447399 17232363.044018447399 60287.457213531 2023-12-09T10:58:23.249085+00:00 12345678.900029662997 12345678.900029662997 12345678.899980802089 12345678.899975746870 12345678.899975748733 17232362.679500415921 17232362.679500415921 17232362.686525624245 17232362.559561699629 17232362.559561699629 60287.457225117 2023-12-09T10:58:24.250133+00:00 12345678.899993600324 12345678.899993600324 12345678.899993365631 12345678.900001749396 12345678.900001747534 17232363.080538045615 17232363.080538045615 17232363.026031531394 17232362.976585157216 17232362.976585157216 60287.457236678 2023-12-09T10:58:25.248987+00:00 12345678.899967717007 12345678.899967717007 12345678.900010079145 12345678.900012189522 12345678.900012187660 17232363.211689136922 17232363.211689136922 17232363.297705076635 17232363.279080588371 17232363.279080588371 60287.457248481 2023-12-09T10:58:26.268728+00:00 12345678.899943739176 12345678.899943739176 12345678.899989256635 12345678.899968136102 12345678.899968136102 17232363.129600886256 17232363.129600886256 17232362.974202107638 17232362.973411720246 17232362.973411720246 60287.457259807 2023-12-09T10:58:27.247284+00:00 12345678.899995721877 12345678.899995721877 12345678.899992516264 12345678.899971386418 12345678.899971386418 17232361.969015177339 17232361.969015177339 17232362.277091924101 17232361.961629912257 17232361.961629912257 60287.457271392 2023-12-09T10:58:28.248295+00:00 12345678.900003766641 12345678.900003766641 12345678.900028813630 12345678.900056764483 12345678.900056764483 17232363.039522264153 17232363.039522264153 17232362.978016812354 17232363.083243507892 17232363.083243507892 60287.457282990 2023-12-09T10:58:29.250334+00:00 12345678.900088615716 12345678.900088615716 12345678.899992758408 12345678.899959007278 12345678.899959007278 17232363.829963296652 17232363.829963296652 17232363.457803748548 17232363.736661393195 17232363.736661393195 60287.457294656 2023-12-09T10:58:30.258269+00:00 12345678.899903627113 12345678.899903627113 12345678.900005642325 12345678.899996692315 12345678.899996692315 17232362.646894916892 17232362.646894916892 17232362.775255031884 17232362.731437075883 17232362.731437075883 60287.457306224 2023-12-09T10:58:31.257783+00:00 12345678.900092974305 12345678.900092974305 12345678.899995457381 12345678.899976924062 12345678.899976925924 17232362.474477630109 17232362.474477630109 17232362.626921925694 17232362.508786063641 17232362.508786063641 60287.457317601 2023-12-09T10:58:32.240731+00:00 12345678.900038484484 12345678.900038484484 12345678.900015573949 12345678.900037465617 12345678.900037467480 17232363.192752119154 17232363.192752119154 17232363.160979002714 17232363.126555651426 17232363.126555651426 60287.457329252 2023-12-09T10:58:33.247378+00:00 12345678.899813199416 12345678.899813199416 12345678.899945907295 12345678.899916715920 12345678.899916715920 17232363.330017145723 17232363.330017145723 17232363.309294819832 17232363.367187794298 17232363.367187794298 60287.457340825 2023-12-09T10:58:34.247292+00:00 12345678.900020461529 12345678.900020461529 12345678.900002919137 12345678.900002669543 12345678.900002669543 17232363.077258873731 17232363.077258873731 17232363.153936270624 17232363.144678167999 17232363.144678167999 60287.457352389 2023-12-09T10:58:35.246425+00:00 12345678.900025399402 12345678.900025399402 12345678.899995377287 12345678.900016205385 12345678.900016203523 17232363.457043156028 17232363.457043156028 17232363.316644705832 17232363.292526997626 17232363.292526997626 60287.457363995 2023-12-09T10:58:36.249197+00:00 12345678.899992685765 12345678.899992685765 12345678.899995932356 12345678.900018161163 12345678.900018161163 17232363.207241281867 17232363.207241281867 17232363.216981638223 17232363.257577650249 17232363.257577650249 60287.457375669 2023-12-09T10:58:37.257810+00:00 12345678.900073356926 12345678.900073356926 12345678.900007367134 12345678.900020657107 12345678.900020655245 17232362.968914560974 17232362.968914560974 17232362.974940590560 17232362.906722631305 17232362.906722631305 60287.457387119 2023-12-09T10:58:38.247033+00:00 12345678.899902831763 12345678.899902831763 12345678.899993570521 12345678.899983704090 12345678.899983704090 17232363.482108879834 17232363.482108879834 17232363.431068599224 17232363.429128978401 17232363.429128978401 60287.457398704 2023-12-09T10:58:39.248024+00:00 12345678.900131758302 12345678.900131758302 12345678.900017576292 12345678.900028662756 12345678.900028664619 17232363.161717951298 17232363.161717951298 17232363.280279904604 17232363.188407484442 17232363.188407484442 60287.457410274 2023-12-09T10:58:40.247675+00:00 12345678.900022851303 12345678.900022851303 12345678.900005342439 12345678.900027168915 12345678.900027170777 17232362.911118503660 17232362.911118503660 17232362.888518553227 17232362.932403441519 17232362.932403445244 60287.457421838 2023-12-09T10:58:41.246781+00:00 12345678.899929527193 12345678.899929527193 12345678.899985456839 12345678.900012502447 12345678.900012500584 17232362.898417122662 17232362.898417122662 17232362.854040328413 17232362.880155570805 17232362.880155570805 60287.457433456 2023-12-09T10:58:42.250579+00:00 12345678.899975366890 12345678.899975366890 12345678.899985177442 12345678.899958861992 12345678.899958863854 17232363.056421067566 17232363.056421067566 17232363.074565000832 17232363.042763799429 17232363.042763799429 60287.457445153 2023-12-09T10:58:43.261209+00:00 12345678.900054680184 12345678.900054680184 12345678.900007233024 12345678.900009043515 12345678.900009043515 17232363.106893394142 17232363.106893394142 17232363.169304121286 17232363.177352800965 17232363.177352800965 60287.457456582 2023-12-09T10:58:44.248682+00:00 12345678.899919681251 12345678.899919681251 12345678.899988634512 12345678.899967597798 12345678.899967601523 17232363.062965597957 17232363.062965597957 17232362.979829020798 17232363.043653104454 17232363.043653104454 60287.457468140 2023-12-09T10:58:45.247297+00:00 12345678.899925295264 12345678.899925295264 12345678.899976529181 12345678.899967629462 12345678.899967627600 17232363.031813796610 17232363.031813796610 17232363.061010286212 17232363.057541582733 17232363.057541582733 60287.457479721 2023-12-09T10:58:46.247885+00:00 12345678.900150159374 12345678.900150159374 12345678.900008492172 12345678.900045419112 12345678.900045419112 17232363.067827746272 17232363.067827746272 17232363.216680806130 17232363.099753636867 17232363.099753633142 60287.457491307 2023-12-09T10:58:47.248915+00:00 12345678.899836577475 12345678.899836577475 12345678.899998778477 12345678.899996357039 12345678.899996357039 17232363.378865197301 17232363.378865197301 17232363.300592739135 17232363.341338232160 17232363.341338232160 60287.457502895 2023-12-09T10:58:48.250079+00:00 12345678.900065619498 12345678.900065619498 12345678.899998275563 12345678.899992085993 12345678.899992087856 17232363.521625328809 17232363.521625328809 17232363.476259641349 17232363.491007689387 17232363.491007689387 60287.457514571 2023-12-09T10:58:49.258985+00:00 12345678.900014316663 12345678.900014316663 12345678.899999482557 12345678.899984119460 12345678.899984121323 17232363.376151982695 17232363.376151982695 17232363.386398363858 17232363.353188198060 17232363.353188198060 60287.457526011 2023-12-09T10:58:50.247369+00:00 12345678.899938805029 12345678.899938805029 12345678.900008946657 12345678.899996381253 12345678.899996381253 17232363.139141369611 17232363.139141369611 17232363.073089387268 17232362.901411850005 17232362.901411850005 60287.457537604 2023-12-09T10:58:51.249006+00:00 12345678.899965992197 12345678.899965992197 12345678.900004249066 12345678.900010000914 12345678.900010000914 17232363.295229487121 17232363.295229487121 17232363.328181773424 17232363.393599644303 17232363.393599640578 60287.457549145 2023-12-09T10:58:52.246154+00:00 12345678.900015512481 12345678.900015512481 12345678.899990253150 12345678.899992687628 12345678.899992689490 17232363.124981969595 17232363.124981969595 17232363.193306922913 17232363.205927278847 17232363.205927278847 60287.457560851 2023-12-09T10:58:53.257500+00:00 12345678.900083875284 12345678.900083875284 12345678.900004584342 12345678.899993773550 12345678.899993773550 17232363.534649409354 17232363.534649409354 17232363.524327289313 17232363.587742805481 17232363.587742801756 60287.457572343 2023-12-09T10:58:54.250409+00:00 12345678.900020215660 12345678.900020215660 12345678.899987382814 12345678.899967784062 12345678.899967782199 17232363.540160998702 17232363.540160998702 17232363.566270470619 17232363.485353641212 17232363.485353641212 60287.457583910 2023-12-09T10:58:55.249794+00:00 12345678.899969242513 12345678.899969242513 12345678.899972999468 12345678.899967238307 12345678.899967238307 17232363.914638426155 17232363.914638426155 17232363.792110729963 17232363.983789119869 17232363.983789119869 60287.457595486 2023-12-09T10:58:56.249962+00:00 12345678.899960353971 12345678.899960353971 12345678.899997487664 12345678.899993279949 12345678.899993281811 17232363.343525778502 17232363.343525778502 17232363.360587872565 17232363.340186446905 17232363.340186446905 60287.457607052 2023-12-09T10:58:57.249280+00:00 12345678.899904957041 12345678.899904957041 12345678.900002319366 12345678.900000778958 12345678.900000777096 17232363.336116917431 17232363.336116917431 17232363.393926691264 17232363.391565438360 17232363.391565434635 60287.457618603 2023-12-09T10:58:58.247343+00:00 12345678.900041863322 12345678.900041863322 12345678.899997865781 12345678.900019805878 12345678.900019805878 17232363.805176768452 17232363.805176768452 17232363.849928058684 17232364.159599181265 17232364.159599181265 60287.457630238 2023-12-09T10:58:59.252593+00:00 12345678.900104969740 12345678.900104969740 12345678.899983696640 12345678.899989712983 12345678.899989712983 17232363.137527856976 17232363.137527856976 17232363.186989162117 17232363.013799428940 17232363.013799428940 60287.457641745 2023-12-09T10:59:00.246818+00:00 12345678.899948669598 12345678.899948669598 12345678.900029625744 12345678.900055993348 12345678.900055995211 17232363.520585391670 17232363.520585391670 17232363.388360880315 17232363.434606555849 17232363.434606555849 60287.457653984 2023-12-09T10:59:01.304210+00:00 12345678.899939164519 12345678.899939164519 12345678.899995345622 12345678.899997415021 12345678.899997413158 17232362.904497470707 17232362.904497470707 17232362.953301660717 17232362.816323120147 17232362.816323120147 60287.457664936 2023-12-09T10:59:02.250443+00:00 12345678.900055183098 12345678.900055183098 12345678.899985997006 12345678.899981286377 12345678.899981290102 17232363.547664750367 17232363.547664750367 17232363.327105749398 17232363.367723874748 17232363.367723874748 60287.457676410 2023-12-09T10:59:03.241844+00:00 12345678.900073785335 12345678.900073785335 12345678.900042558089 12345678.900073971599 12345678.900073969737 17232363.132557034492 17232363.132557034492 17232363.383229698986 17232363.271878138185 17232363.271878138185 60287.457687980 2023-12-09T10:59:04.241423+00:00 12345678.899899721146 12345678.899899721146 12345678.899971716106 12345678.899942466989 12345678.899942466989 17232363.381783273071 17232363.381783273071 17232363.303508445621 17232363.267543096095 17232363.267543099821 60287.457699548 2023-12-09T10:59:05.240898+00:00 12345678.900024944916 12345678.900024944916 12345678.899985257536 12345678.899993028492 12345678.899993028492 17232363.629089560360 17232363.629089560360 17232363.570827651769 17232363.644438650459 17232363.644438654184 60287.457711147 2023-12-09T10:59:06.243071+00:00 12345678.900053394958 12345678.900053394958 12345678.899991156533 12345678.900020755827 12345678.900020753965 17232363.484204221517 17232363.484204221517 17232363.593983665109 17232363.594326492399 17232363.594326492399 60287.457722693 2023-12-09T10:59:07.240645+00:00 12345678.899986388162 12345678.899986388162 12345678.900003999472 12345678.900016473606 12345678.900016475469 17232363.659603033215 17232363.659603033215 17232363.571103718132 17232363.550646401942 17232363.550646398216 60287.457734286 2023-12-09T10:59:08.242282+00:00 12345678.899936906993 12345678.899936906993 12345678.899981331080 12345678.899968199432 12345678.899968201295 17232363.789663363248 17232363.789663363248 17232363.770142424852 17232363.775639902800 17232363.775639899075 60287.457745850 2023-12-09T10:59:09.241468+00:00 12345678.900078481063 12345678.900078481063 12345678.900002600625 12345678.900016160682 12345678.900016160682 17232364.092857204378 17232364.092857204378 17232364.047490559518 17232364.132520169020 17232364.132520172745 60287.457757418 2023-12-09T10:59:10.240882+00:00 12345678.900051461533 12345678.900051461533 12345678.900030931458 12345678.900061182678 12345678.900061182678 17232363.725499574095 17232363.725499574095 17232363.925764448941 17232363.943348444998 17232363.943348444998 60287.457769093 2023-12-09T10:59:11.249607+00:00 12345678.899854453281 12345678.899854453281 12345678.899999905378 12345678.900010397658 12345678.900010393932 17232363.603431828320 17232363.603431828320 17232363.682697534561 17232363.604316525161 17232363.604316525161 60287.457780646 2023-12-09T10:59:12.247826+00:00 12345678.900013102219 12345678.900013102219 12345678.899984320626 12345678.900013089180 12345678.900013087317 17232364.070307962596 17232364.070307962596 17232363.918899565935 17232364.049903891981 17232364.049903888255 60287.457792356 2023-12-09T10:59:13.259565+00:00 12345678.899908943102 12345678.899908943102 12345678.899987455457 12345678.899984972551 12345678.899984972551 17232363.681616805494 17232363.681616805494 17232363.794173680246 17232363.739298321307 17232363.739298321307 60287.457803776 2023-12-09T10:59:14.246265+00:00 12345678.900023600087 12345678.900023600087 12345678.899999842048 12345678.900021035224 12345678.900021035224 17232364.181840870529 17232364.181840870529 17232364.099905829877 17232364.128033295274 17232364.128033295274 60287.457815462 2023-12-09T10:59:15.255898+00:00 12345678.899977661669 12345678.899977661669 12345678.899981429800 12345678.899992996827 12345678.899992996827 17232364.443188697100 17232364.443188697100 17232364.345787439495 17232364.407655350864 17232364.407655350864 60287.457826964 2023-12-09T10:59:16.249704+00:00 12345678.900098558515 12345678.900098558515 12345678.900009667501 12345678.900029867887 12345678.900029866025 17232364.151922628284 17232364.151922628284 17232364.268006924540 17232364.188954483718 17232364.188954483718 60287.457838501 2023-12-09T10:59:17.246512+00:00 12345678.899969233200 12345678.899969233200 12345678.899975959212 12345678.899973625317 12345678.899973627180 17232364.269975960255 17232364.269975960255 17232364.293234195560 17232364.215941369534 17232364.215941369534 60287.457850080 2023-12-09T10:59:18.246943+00:00 12345678.899998910725 12345678.899998910725 12345678.900001667440 12345678.900000974536 12345678.900000972673 17232364.405277047306 17232364.405277047306 17232364.299629084766 17232364.373202271760 17232364.373202271760 60287.457861656 2023-12-09T10:59:19.247121+00:00 12345678.900081746280 12345678.900081746280 12345678.900011355057 12345678.900005025789 12345678.900005023926 17232364.220372281969 17232364.220372281969 17232364.411443211138 17232364.441267620772 17232364.441267620772 60287.457873250 2023-12-09T10:59:20.248787+00:00 12345678.900016289204 12345678.900016289204 12345678.899990038946 12345678.899973688647 12345678.899973688647 17232364.719811525196 17232364.719811525196 17232364.631052240729 17232364.585737463087 17232364.585737463087 60287.457884813 2023-12-09T10:59:21.247844+00:00 12345678.899844091386 12345678.899844091386 12345678.900000769645 12345678.899997955188 12345678.899997953326 17232364.534670554101 17232364.534670554101 17232364.447336193174 17232364.345717377961 17232364.345717377961 60287.457896498 2023-12-09T10:59:22.257395+00:00 12345678.899937039241 12345678.899937039241 12345678.899974316359 12345678.899954823777 12345678.899954821914 17232364.375326935202 17232364.375326935202 17232364.346537657082 17232364.255902536213 17232364.255902536213 60287.457907963 2023-12-09T10:59:23.248010+00:00 12345678.900166712701 12345678.900166712701 12345678.900010842830 12345678.900001676753 12345678.900001680478 17232364.665170859545 17232364.665170859545 17232364.643297109753 17232364.707556936890 17232364.707556936890 60287.457919653 2023-12-09T10:59:24.257998+00:00 12345678.899945793673 12345678.899945793673 12345678.900013098493 12345678.900016928092 12345678.900016928092 17232364.809545811266 17232364.809545811266 17232364.723380267620 17232364.767989024520 17232364.767989024520 60287.457931183 2023-12-09T10:59:25.254230+00:00 12345678.900042388588 12345678.900042388588 12345678.900006918237 12345678.900028944016 12345678.900028942153 17232364.546897899359 17232364.546897899359 17232364.592053938657 17232364.692672822624 17232364.692672822624 60287.457942961 2023-12-09T10:59:26.271805+00:00 12345678.900008775294 12345678.900008775294 12345678.899967310950 12345678.899972878397 12345678.899972876534 17232364.151559386402 17232364.151559386402 17232364.190331257880 17232364.139011636376 17232364.139011636376 60287.457954323 2023-12-09T10:59:27.253514+00:00 12345678.899907004088 12345678.899907004088 12345678.900008015335 12345678.899994663894 12345678.899994663894 17232364.044306471944 17232364.044306471944 17232364.054570972919 17232364.163316130638 17232364.163316130638 60287.457965814 2023-12-09T10:59:28.246309+00:00 12345678.900048846379 12345678.900048846379 12345678.899991707876 12345678.900004621595 12345678.900004621595 17232364.046252474189 17232364.046252474189 17232364.016974952072 17232364.053036436439 17232364.053036436439 60287.457977386 2023-12-09T10:59:29.246182+00:00 12345678.900044713169 12345678.900044713169 12345678.899998700246 12345678.900021446869 12345678.900021446869 17232364.137546747923 17232364.137546747923 17232364.323833074421 17232364.215594377369 17232364.215594377369 60287.457989030 2023-12-09T10:59:30.252207+00:00 12345678.899986613542 12345678.899986613542 12345678.899977296591 12345678.899952998385 12345678.899952998385 17232364.722579214722 17232364.722579214722 17232364.669160328805 17232364.792237300426 17232364.792237300426 60287.458000526 2023-12-09T10:59:31.245410+00:00 12345678.899910198525 12345678.899910198525 12345678.899999445304 12345678.899999884889 12345678.899999886751 17232364.380872353911 17232364.380872353911 17232364.408388875425 17232364.428567118943 17232364.428567118943 60287.458012262 2023-12-09T10:59:32.259470+00:00 12345678.899949099869 12345678.899949099869 12345678.900002172217 12345678.900014264509 12345678.900014268234 17232364.538917608559 17232364.538917608559 17232364.412425879389 17232364.518959082663 17232364.518959086388 60287.458023822 2023-12-09T10:59:33.258224+00:00 12345678.899988476187 12345678.899988476187 12345678.900001982227 12345678.899996154010 12345678.899996154010 17232363.779912427068 17232363.779912427068 17232363.861251410097 17232363.819117017090 17232363.819117017090 60287.458035336 2023-12-09T10:59:34.253044+00:00 12345678.899997739121 12345678.899997739121 12345678.900014251471 12345678.900004448369 12345678.900004450232 17232364.210535705090 17232364.210535705090 17232364.157763641328 17232364.136794593185 17232364.136794593185 60287.458046850 2023-12-09T10:59:35.247834+00:00 12345678.900107968599 12345678.900107968599 12345678.899996895343 12345678.899991566315 12345678.899991566315 17232364.172708746046 17232364.172708746046 17232364.413204088807 17232364.269442297518 17232364.269442297518 60287.458058460 2023-12-09T10:59:36.250911+00:00 12345678.899883026257 12345678.899883026257 12345678.899991726503 12345678.899991223589 12345678.899991223589 17232364.621735751629 17232364.621735751629 17232364.387608006597 17232364.486713614315 17232364.486713614315 60287.458070168 2023-12-09T10:59:37.262516+00:00 12345678.900056658313 12345678.900056658313 12345678.900003954768 12345678.899992125109 12345678.899992126971 17232364.159262947738 17232364.159262947738 17232364.120579693466 17232364.119706436992 17232364.119706436992 60287.458081566 2023-12-09T10:59:38.247283+00:00 12345678.899990942329 12345678.899990942329 12345678.899984216318 12345678.899967193604 12345678.899967189878 17232364.524208068848 17232364.524208068848 17232364.576817229390 17232364.649957776070 17232364.649957776070 60287.458093263 2023-12-09T10:59:39.257947+00:00 12345678.900025092065 12345678.900025092065 12345678.900003928691 12345678.899998204783 12345678.899998202920 17232364.582612399012 17232364.582612399012 17232364.528751499951 17232364.378607869148 17232364.378607869148 60287.458104841 2023-12-09T10:59:40.258291+00:00 12345678.900033326820 12345678.900033326820 12345678.899987807497 12345678.899938710034 12345678.899938711897 17232364.150987956673 17232364.150987956673 17232364.315207954496 17232364.269131302834 17232364.269131302834 60287.458116416 2023-12-09T10:59:41.258388+00:00 12345678.899919072166 12345678.899919072166 12345678.899992095307 12345678.899998474866 12345678.899998474866 17232364.498032469302 17232364.498032469302 17232364.364337176085 17232364.464195586741 17232364.464195586741 60287.458127907 2023-12-09T10:59:42.251101+00:00 12345678.899992043152 12345678.899992043152 12345678.900002129376 12345678.900005193427 12345678.900005191565 17232364.452982444316 17232364.452982444316 17232364.498481784016 17232364.527179121971 17232364.527179121971 60287.458139581 2023-12-09T10:59:43.259771+00:00 12345678.900106864050 12345678.900106864050 12345678.899996802211 12345678.899999374524 12345678.899999374524 17232364.756954714656 17232364.756954714656 17232364.674246773124 17232364.808575361967 17232364.808575358242 60287.458151007 2023-12-09T10:59:44.246997+00:00 12345678.899895144626 12345678.899895144626 12345678.900010433048 12345678.899982215837 12345678.899982215837 17232364.458864629269 17232364.458864629269 17232364.409809794277 17232364.315047252923 17232364.315047252923 60287.458162743 2023-12-09T10:59:45.260990+00:00 12345678.900106385350 12345678.900106385350 12345678.899998698384 12345678.899978559464 12345678.899978563190 17232364.334571029991 17232364.334571029991 17232364.410224497318 17232364.392740186304 17232364.392740186304 60287.458174421 2023-12-09T10:59:46.269943+00:00 12345678.900003764778 12345678.900003764778 12345678.899992851540 12345678.899992180988 12345678.899992180988 17232364.318749591708 17232364.318749591708 17232364.394771736115 17232364.308701422065 17232364.308701422065 60287.458185735 2023-12-09T10:59:47.247517+00:00 12345678.900023950264 12345678.900023950264 12345678.900002222508 12345678.900002988055 12345678.900002988055 17232364.840115442872 17232364.840115442872 17232364.811317361891 17232364.991205904633 17232364.991205904633 60287.458197497 2023-12-09T10:59:48.263733+00:00 12345678.899967722595 12345678.899967722595 12345678.900011742488 12345678.900013014674 12345678.900013014674 17232364.855551626533 17232364.855551626533 17232364.730873636901 17232364.797051008791 17232364.797051012516 60287.458208863 2023-12-09T10:59:49.245787+00:00 12345678.899928556755 12345678.899928556755 12345678.899998418987 12345678.900000514463 12345678.900000512600 17232364.411753661931 17232364.411753661931 17232364.553656026721 17232364.429869912565 17232364.429869912565 60287.458220480 2023-12-09T10:59:50.249498+00:00 12345678.900071313605 12345678.900071313605 12345678.899996770546 12345678.899990918115 12345678.899990916252 17232364.519680768251 17232364.519680768251 17232364.572000436485 17232364.610385756940 17232364.610385760665 60287.458232031 2023-12-09T10:59:51.247469+00:00 12345678.899882795289 12345678.899882795289 12345678.899990780279 12345678.899993611500 12345678.899993613362 17232364.755758527666 17232364.755758527666 17232364.639029018581 17232364.718015171587 17232364.718015171587 60287.458243618 2023-12-09T10:59:52.248597+00:00 12345678.899995530024 12345678.899995530024 12345678.899999322370 12345678.899963779375 12345678.899963779375 17232364.674267277122 17232364.674267277122 17232364.704128477722 17232364.695948284119 17232364.695948284119 60287.458255245 2023-12-09T10:59:53.253188+00:00 12345678.900035284460 12345678.900035284460 12345678.899997863919 12345678.899989113212 12345678.899989111349 17232364.666086956859 17232364.666086956859 17232364.613639242947 17232364.525809712708 17232364.525809708983 60287.458266898 2023-12-09T10:59:54.259990+00:00 12345678.899982498959 12345678.899982498959 12345678.899981729686 12345678.899973608553 12345678.899973608553 17232364.537186495960 17232364.537186495960 17232364.557686470449 17232364.441710222512 17232364.441710222512 60287.458278319 2023-12-09T10:59:55.246746+00:00 12345678.900008654222 12345678.900008654222 12345678.900014406070 12345678.900004260242 12345678.900004260242 17232364.747238855809 17232364.747238855809 17232364.924413129687 17232364.938971411437 17232364.938971411437 60287.458289922 2023-12-09T10:59:56.249302+00:00 12345678.900049488991 12345678.900049488991 12345678.899992985651 12345678.899964941666 12345678.899964941666 17232365.149599302560 17232365.149599302560 17232364.966357011348 17232365.120581306517 17232365.120581306517 60287.458301604 2023-12-09T10:59:57.258618+00:00 12345678.899854037911 12345678.899854037911 12345678.899974027649 12345678.899960275739 12345678.899960272014 17232364.615342665464 17232364.615342665464 17232364.609815560281 17232364.683923348784 17232364.683923348784 60287.458313190 2023-12-09T10:59:58.259612+00:00 12345678.900018561631 12345678.900018561631 12345678.900008443743 12345678.900003790855 12345678.900003792718 17232364.534892927855 17232364.534892927855 17232364.518759239465 17232364.498882222921 17232364.498882222921 60287.458324636 2023-12-09T10:59:59.248544+00:00 12345678.900051955134 12345678.900051955134 12345678.899991435930 12345678.899994669482 12345678.899994673207 17232364.310292217880 17232364.310292217880 17232364.295463334769 17232364.189052972943 17232364.189052972943 60287.458336197 2023-12-09T11:00:00.247399+00:00 12345678.899921467528 12345678.899921467528 12345678.899987686425 12345678.899997010827 12345678.899997010827 17232364.301809549332 17232364.301809549332 17232364.501736652106 17232364.385278683156 17232364.385278683156 60287.458347761 2023-12-09T11:00:01.246541+00:00 12345678.900045469403 12345678.900045469403 12345678.900004085153 12345678.900019748136 12345678.900019751862 17232365.295165732503 17232365.295165732503 17232365.118870131671 17232365.215556815267 17232365.215556815267 60287.458359650 2023-12-09T11:00:02.273800+00:00 12345678.900034615770 12345678.900034615770 12345678.899988884106 12345678.899966189638 12345678.899966191500 17232364.637823171914 17232364.637823171914 17232364.807986918837 17232364.765283342451 17232364.765283342451 60287.458371150 2023-12-09T11:00:03.267362+00:00 12345678.899952596053 12345678.899952596053 12345678.899994939566 12345678.899983195588 12345678.899983195588 17232365.189221687615 17232365.189221687615 17232364.923704933375 17232365.015382941812 17232365.015382938087 60287.458382689 2023-12-09T11:00:04.264334+00:00 12345678.899984341115 12345678.899984341115 12345678.899989068508 12345678.899967623875 12345678.899967623875 17232364.391131255776 17232364.391131255776 17232364.523964423686 17232364.397407662123 17232364.397407662123 60287.458394193 2023-12-09T11:00:05.258247+00:00 12345678.899967258796 12345678.899967258796 12345678.900010176003 12345678.900019763038 12345678.900019763038 17232364.715451158583 17232364.715451158583 17232364.731364350766 17232364.778992347419 17232364.778992347419 60287.458405589 2023-12-09T11:00:06.242916+00:00 12345678.900140687823 12345678.900140687823 12345678.900004465133 12345678.900004789233 12345678.900004787371 17232365.238328240812 17232365.238328240812 17232365.180313680321 17232365.096030883491 17232365.096030883491 60287.458417181 2023-12-09T11:00:07.244478+00:00 12345678.900003617629 12345678.900003617629 12345678.900010075420 12345678.899991095066 12345678.899991093203 17232365.326731991023 17232365.326731991023 17232365.359666697681 17232365.540064640343 17232365.540064636618 60287.458428752 2023-12-09T11:00:08.244123+00:00 12345678.900031996891 12345678.900031996891 12345678.900001708418 12345678.900002060458 12345678.900002060458 17232364.872088652104 17232364.872088652104 17232364.848169542849 17232364.891762550920 17232364.891762550920 60287.458440313 2023-12-09T11:00:09.243072+00:00 12345678.899867311120 12345678.899867311120 12345678.899993492290 12345678.899995094165 12345678.899995090440 17232364.630081586540 17232364.630081586540 17232364.689106762409 17232364.659773945808 17232364.659773945808 60287.458451869 2023-12-09T11:00:10.241429+00:00 12345678.900057688355 12345678.900057688355 12345678.899994486943 12345678.899988839403 12345678.899988839403 17232364.697569798678 17232364.697569798678 17232364.648929122835 17232364.659534554929 17232364.659534554929 60287.458463445 2023-12-09T11:00:11.241622+00:00 12345678.899953415617 12345678.899953415617 12345678.899980735034 12345678.899953868240 12345678.899953866377 17232364.644937880337 17232364.644937880337 17232364.820999566466 17232364.910765856504 17232364.910765856504 60287.458475203 2023-12-09T11:00:12.257534+00:00 12345678.900088086724 12345678.900088086724 12345678.900004472584 12345678.900018393993 12345678.900018393993 17232365.136701237410 17232365.136701237410 17232364.901440352201 17232364.967369012535 17232364.967369012535 60287.458486636 2023-12-09T11:00:13.245324+00:00 12345678.899946654215 12345678.899946654215 12345678.899994472042 12345678.899993779138 12345678.899993779138 17232364.736993908882 17232364.736993908882 17232364.916934151202 17232364.927571512759 17232364.927571512759 60287.458498237 2023-12-09T11:00:14.247669+00:00 12345678.900032605976 12345678.900032605976 12345678.900005778298 12345678.900040473789 12345678.900040473789 17232364.749971158803 17232364.749971158803 17232364.638118531555 17232364.725890632719 17232364.725890636444 60287.458509812 2023-12-09T11:00:15.247780+00:00 12345678.899840820581 12345678.899840820581 12345678.899991493672 12345678.899978971109 12345678.899978972971 17232364.103654325008 17232364.103654325008 17232364.259324841201 17232364.125544890761 17232364.125544890761 60287.458521707 2023-12-09T11:00:16.275490+00:00 12345678.900071004406 12345678.900071004406 12345678.899998893961 12345678.900002183393 12345678.900002185255 17232364.801030047238 17232364.801030047238 17232364.794906362891 17232364.755938667804 17232364.755938667804 60287.458533064 2023-12-09T11:00:17.256683+00:00 12345678.899952765554 12345678.899952765554 12345678.899996761233 12345678.900001140311 12345678.900001140311 17232365.185409948230 17232365.185409948230 17232365.100113622844 17232365.146089632064 17232365.146089632064 60287.458544569 2023-12-09T11:00:18.250753+00:00 12345678.899993300438 12345678.899993300438 12345678.900004612282 12345678.900012351573 12345678.900012353435 17232365.020531874150 17232365.020531874150 17232364.985934909433 17232365.030545219779 17232365.030545219779 60287.458556092 2023-12-09T11:00:19.246397+00:00 12345678.900126555935 12345678.900126555935 12345678.900003964081 12345678.900010049343 12345678.900010047480 17232364.620138712227 17232364.620138712227 17232364.673292528838 17232364.447910279036 17232364.447910275310 60287.458567725 2023-12-09T11:00:20.251461+00:00 12345678.899965595454 12345678.899965595454 12345678.900035010651 12345678.900063125417 12345678.900063127279 17232365.048135474324 17232365.048135474324 17232365.108329422772 17232365.171401347965 17232365.171401351690 60287.458579451 2023-12-09T11:00:21.264572+00:00 12345678.900076353922 12345678.900076353922 12345678.899983299896 12345678.899965506047 12345678.899965507910 17232365.411207351834 17232365.411207351834 17232365.179532170296 17232365.234668895602 17232365.234668895602 60287.458590983 2023-12-09T11:00:22.260948+00:00 12345678.899973982945 12345678.899973982945 12345678.899989448488 12345678.899992087856 12345678.899992087856 17232364.813325371593 17232364.813325371593 17232364.983781244606 17232365.006471183151 17232365.006471183151 60287.458602412 2023-12-09T11:00:23.248402+00:00 12345678.899891899899 12345678.899891899899 12345678.899998417124 12345678.899989333004 12345678.899989329278 17232364.982886876911 17232364.982886876911 17232364.984596375376 17232364.955716397613 17232364.955716397613 60287.458613963 2023-12-09T11:00:24.246432+00:00 12345678.899996824563 12345678.899996824563 12345678.899997657165 12345678.899998100474 12345678.899998098612 17232365.334984064102 17232365.334984064102 17232365.251080721617 17232365.327992368490 17232365.327992368490 60287.458625577 2023-12-09T11:00:25.249870+00:00 12345678.900066442788 12345678.900066442788 12345678.899986281991 12345678.899974806234 12345678.899974806234 17232364.967366915196 17232364.967366915196 17232365.064795743674 17232364.951074741781 17232364.951074738055 60287.458637069 2023-12-09T11:00:26.242761+00:00 12345678.899884747341 12345678.899884747341 12345678.899979243055 12345678.899933442473 12345678.899933446199 17232365.539420653135 17232365.539420653135 17232365.518171612173 17232365.652968242764 17232365.652968242764 60287.458648704 2023-12-09T11:00:27.248007+00:00 12345678.900148287416 12345678.900148287416 12345678.900049110875 12345678.900088835508 12345678.900088837370 17232365.389107245952 17232365.389107245952 17232365.274602588266 17232365.328407961875 17232365.328407961875 60287.458660258 2023-12-09T11:00:28.246258+00:00 12345678.899944420904 12345678.899944420904 12345678.899979138747 12345678.899996109307 12345678.899996109307 17232364.685050439090 17232364.685050439090 17232364.753477502614 17232364.430787611753 17232364.430787611753 60287.458671841 2023-12-09T11:00:29.247052+00:00 12345678.899974245578 12345678.899974245578 12345678.899990059435 12345678.899996502325 12345678.899996502325 17232365.538972306997 17232365.538972306997 17232365.513929218054 17232365.685630332679 17232365.685630332679 60287.458683407 2023-12-09T11:00:30.246383+00:00 12345678.899987980723 12345678.899987980723 12345678.900009460747 12345678.900023587048 12345678.900023588911 17232365.180673591793 17232365.180673591793 17232365.129606865346 17232365.075089152902 17232365.075089152902 60287.458694994 2023-12-09T11:00:31.247448+00:00 12345678.900006232783 12345678.900006232783 12345678.899981543422 12345678.899997433648 12345678.899997433648 17232364.897416941822 17232364.897416941822 17232364.955847531557 17232364.869485910982 17232364.869485910982 60287.458706568 2023-12-09T11:00:32.247524+00:00 12345678.900054084137 12345678.900054084137 12345678.900001253933 12345678.900038361549 12345678.900038365275 17232365.894593335688 17232365.894593335688 17232365.852336738259 17232366.032533630729 17232366.032533630729 60287.458718128 2023-12-09T11:00:33.246268+00:00 12345678.900020424277 12345678.900020424277 12345678.899969192222 12345678.899967148900 12345678.899967150763 17232365.672445844859 17232365.672445844859 17232365.619635831565 17232365.460892856121 17232365.460892856121 60287.458729743 2023-12-09T11:00:34.249774+00:00 12345678.899848777801 12345678.899848777801 12345678.899985214695 12345678.899982415140 12345678.899982415140 17232365.314320597798 17232365.314320597798 17232365.381661485881 17232365.267462927848 17232365.267462927848 60287.458741399 2023-12-09T11:00:35.256824+00:00 12345678.900043305010 12345678.900043305010 12345678.899995587766 12345678.899980738759 12345678.899980736896 17232365.217575840652 17232365.217575840652 17232365.295799773186 17232365.336912516505 17232365.336912512779 60287.458753068 2023-12-09T11:00:36.265078+00:00 12345678.900111753494 12345678.900111753494 12345678.900019384921 12345678.900029340759 12345678.900029340759 17232365.185837104917 17232365.185837104917 17232365.103727195412 17232365.129944030195 17232365.129944030195 60287.458764420 2023-12-09T11:00:37.245863+00:00 12345678.900006551296 12345678.900006551296 12345678.900021815673 12345678.900028083473 12345678.900028083473 17232364.855135805905 17232364.855135805905 17232365.074975203723 17232364.921273969114 17232364.921273969114 60287.458776125 2023-12-09T11:00:38.257202+00:00 12345678.899895092472 12345678.899895092472 12345678.899971472099 12345678.899936996400 12345678.899936996400 17232365.788361143321 17232365.788361143321 17232365.475745379925 17232365.651105936617 17232365.651105936617 60287.458787574 2023-12-09T11:00:39.246443+00:00 12345678.899927798659 12345678.899927798659 12345678.900012642145 12345678.900009939447 12345678.900009937584 17232365.410616047680 17232365.410616047680 17232365.354813177139 17232365.487486168742 17232365.487486168742 60287.458799228 2023-12-09T11:00:40.253276+00:00 12345678.900162758306 12345678.900162758306 12345678.899985523894 12345678.899977639318 12345678.899977641180 17232364.944192219526 17232364.944192219526 17232365.139729477465 17232365.064251974225 17232365.064251970500 60287.458810725 2023-12-09T11:00:41.246650+00:00 12345678.899874519557 12345678.899874519557 12345678.899999523535 12345678.900009833276 12345678.900009835139 17232365.022794719785 17232365.022794719785 17232365.118058349937 17232365.123313806951 17232365.123313806951 60287.458822320 2023-12-09T11:00:42.248475+00:00 12345678.899963853881 12345678.899963853881 12345678.899975508451 12345678.899970013648 12345678.899970015511 17232365.092703595757 17232365.092703595757 17232365.103061515838 17232364.922987904400 17232364.922987904400 60287.458833873 2023-12-09T11:00:43.246673+00:00 12345678.900081744418 12345678.900081744418 12345678.900007320568 12345678.900015685707 12345678.900015683845 17232365.550919339061 17232365.550919339061 17232365.472159959376 17232365.493374880403 17232365.493374880403 60287.458845471 2023-12-09T11:00:44.248749+00:00 12345678.900058330968 12345678.900058330968 12345678.900003146380 12345678.900004336610 12345678.900004334748 17232365.303924310952 17232365.303924310952 17232365.319805614650 17232365.290971573442 17232365.290971577168 60287.458857038 2023-12-09T11:00:45.248079+00:00 12345678.899870999157 12345678.899870999157 12345678.900021528825 12345678.900042260066 12345678.900042261928 17232365.567819882184 17232365.567819882184 17232365.521715339273 17232365.540989648551 17232365.540989644825 60287.458868634 2023-12-09T11:00:46.249971+00:00 12345678.900125684217 12345678.900125684217 12345678.900015844032 12345678.900041226298 12345678.900041226298 17232365.374639540911 17232365.374639540911 17232365.456369265914 17232365.517240926623 17232365.517240926623 60287.458880192 2023-12-09T11:00:47.248550+00:00 12345678.900001935661 12345678.900001935661 12345678.899968374521 12345678.899982880801 12345678.899982877076 17232365.613209344447 17232365.613209344447 17232365.648652214557 17232365.812330532819 17232365.812330532819 60287.458891755 2023-12-09T11:00:48.247642+00:00 12345678.899852367118 12345678.899852367118 12345678.900001514703 12345678.899993058294 12345678.899993058294 17232365.697843018919 17232365.697843018919 17232365.583793144673 17232365.624104522169 17232365.624104522169 60287.458903453 2023-12-09T11:00:49.258358+00:00 12345678.900154408067 12345678.900154408067 12345678.900004466996 12345678.900021363050 12345678.900021361187 17232365.737033143640 17232365.737033143640 17232365.750645361841 17232365.742746315897 17232365.742746315897 60287.458915026 2023-12-09T11:00:50.258252+00:00 12345678.899963924661 12345678.899963924661 12345678.899993604049 12345678.899971323088 12345678.899971321225 17232365.735376413912 17232365.735376413912 17232365.622858427465 17232365.599675200880 17232365.599675200880 60287.458926467 2023-12-09T11:00:51.246739+00:00 12345678.899925524369 12345678.899925524369 12345678.900007601827 12345678.900018762797 12345678.900018760934 17232365.317312695086 17232365.317312695086 17232365.493206068873 17232365.464170724154 17232365.464170727879 60287.458938039 2023-12-09T11:00:52.246594+00:00 12345678.899984907359 12345678.899984907359 12345678.899981684983 12345678.899969765916 12345678.899969765916 17232365.753790065646 17232365.753790065646 17232365.761662494391 17232365.735216163099 17232365.735216163099 60287.458949707 2023-12-09T11:00:53.254693+00:00 12345678.900134868920 12345678.900134868920 12345678.900007892400 12345678.900001760572 12345678.900001762435 17232365.791078913957 17232365.791078913957 17232365.680034305900 17232365.737906135619 17232365.737906139344 60287.458961298 2023-12-09T11:00:54.256153+00:00 12345678.899835484102 12345678.899835484102 12345678.899996483698 12345678.900010095909 12345678.900010097772 17232365.978892944753 17232365.978892944753 17232365.931123591959 17232366.062394693494 17232366.062394693494 60287.458972787 2023-12-09T11:00:55.248816+00:00 12345678.900113329291 12345678.900113329291 12345678.899984832853 12345678.899979470298 12345678.899979470298 17232365.604874882847 17232365.604874882847 17232365.694181930274 17232365.680000297725 17232365.680000297725 60287.458984341 2023-12-09T11:00:56.247105+00:00 12345678.899900954217 12345678.899900954217 12345678.900012802333 12345678.900051059201 12345678.900051059201 17232365.684082027525 17232365.684082027525 17232365.617060482502 17232365.641431577504 17232365.641431577504 60287.458995949 2023-12-09T11:00:57.250033+00:00 12345678.900081252679 12345678.900081252679 12345678.899983860552 12345678.900005118921 12345678.900005118921 17232365.846433088183 17232365.846433088183 17232365.929798386991 17232366.004326380789 17232366.004326377064 60287.459007524 2023-12-09T11:00:58.250104+00:00 12345678.899987440556 12345678.899987440556 12345678.899996552616 12345678.900000292808 12345678.900000292808 17232366.089930769056 17232366.089930769056 17232366.040934231132 17232366.053597651422 17232366.053597651422 60287.459019187 2023-12-09T11:00:59.257773+00:00 12345678.899925757200 12345678.899925757200 12345678.900003733113 12345678.899983003736 12345678.899983003736 17232365.829392164946 17232365.829392164946 17232365.856078319252 17232365.872747264802 17232365.872747264802 60287.459030766 2023-12-09T11:01:00.258160+00:00 12345678.900041479617 12345678.900041479617 12345678.899999527261 12345678.899976605549 12345678.899976607412 17232365.425635490566 17232365.425635490566 17232365.368809901178 17232365.206384897232 17232365.206384897232 60287.459043863 2023-12-09T11:01:01.389785+00:00 12345678.900046495721 12345678.900046495721 12345678.900018870831 12345678.900011844933 12345678.900011844933 17232365.764198787510 17232365.764198787510 17232365.851177159697 17232365.942700363696 17232365.942700359970 60287.459053890 2023-12-09T11:01:02.256137+00:00 12345678.900049490854 12345678.900049490854 12345678.899996951222 12345678.899991931394 12345678.899991931394 17232365.669466573745 17232365.669466573745 17232365.634164769202 17232365.677214056253 17232365.677214059979 60287.459065372 2023-12-09T11:01:03.248134+00:00 12345678.899989344180 12345678.899989344180 12345678.899980446324 12345678.899967737496 12345678.899967737496 17232365.686256170273 17232365.686256170273 17232365.555033143610 17232365.642359171063 17232365.642359171063 60287.459076863 2023-12-09T11:01:04.240922+00:00 12345678.899922149256 12345678.899922149256 12345678.900014048442 12345678.900035286322 12345678.900035288185 17232365.067254997790 17232365.067254997790 17232365.300801973790 17232365.118762172759 17232365.118762172759 60287.459088442 2023-12-09T11:01:05.241385+00:00 12345678.900046491995 12345678.900046491995 12345678.899985052645 12345678.899949666113 12345678.899949667975 17232366.116236772388 17232366.116236772388 17232365.991452768445 17232366.073096200824 17232366.073096200824 60287.459100033 2023-12-09T11:01:06.242828+00:00 12345678.899946814403 12345678.899946814403 12345678.899982132018 12345678.899957325310 12345678.899957327172 17232366.028929647058 17232366.028929647058 17232366.010806642473 17232366.028722301126 17232366.028722301126 60287.459111584 2023-12-09T11:01:07.240851+00:00 12345678.900041159242 12345678.900041159242 12345678.899998061359 12345678.900003118441 12345678.900003120303 17232365.509823869914 17232365.509823869914 17232365.623139198869 17232365.582964506000 17232365.582964502275 60287.459123165 2023-12-09T11:01:08.241452+00:00 12345678.900018801913 12345678.900018801913 12345678.899994688109 12345678.899993468076 12345678.899993466213 17232365.552688758820 17232365.552688758820 17232365.544942736626 17232365.563633989543 17232365.563633989543 60287.459134733 2023-12-09T11:01:09.240938+00:00 12345678.899876801297 12345678.899876801297 12345678.900016417727 12345678.900026516989 12345678.900026515126 17232366.030244283378 17232366.030244283378 17232365.955596938729 17232366.008480031043 17232366.008480031043 60287.459146313 2023-12-09T11:01:10.241451+00:00 12345678.900084286928 12345678.900084286928 12345678.899982690811 12345678.899965448305 12345678.899965448305 17232365.642921611667 17232365.642921611667 17232365.719265781343 17232365.601497881114 17232365.601497881114 60287.459157960 2023-12-09T11:01:11.247775+00:00 12345678.899939183146 12345678.899939183146 12345678.900013688952 12345678.900029776618 12345678.900029776618 17232365.200594861060 17232365.200594861060 17232365.237235475332 17232365.222230982035 17232365.222230982035 60287.459169534 2023-12-09T11:01:12.247727+00:00 12345678.899967718869 12345678.899967718869 12345678.899997597560 12345678.899996720254 12345678.899996720254 17232365.633010044694 17232365.633010044694 17232365.486288785934 17232365.534101683646 17232365.534101683646 60287.459181120 2023-12-09T11:01:13.248749+00:00 12345678.900137865916 12345678.900137865916 12345678.900000452995 12345678.899991696700 12345678.899991696700 17232365.551005534828 17232365.551005534828 17232365.641437452286 17232365.604204617441 17232365.604204621166 60287.459192688 2023-12-09T11:01:14.248254+00:00 12345678.899940168485 12345678.899940168485 12345678.900004757568 12345678.899987313896 12345678.899987313896 17232365.132855642587 17232365.132855642587 17232365.081985197961 17232364.954411927611 17232364.954411923885 60287.459204388 2023-12-09T11:01:15.259096+00:00 12345678.899925014004 12345678.899925014004 12345678.899992877617 12345678.899963682517 12345678.899963680655 17232365.507395766675 17232365.507395766675 17232365.609013419598 17232365.552922140807 17232365.552922140807 60287.459215959 2023-12-09T11:01:16.258873+00:00 12345678.900096086785 12345678.900096086785 12345678.899994706735 12345678.899991566315 12345678.899991564453 17232366.120553921908 17232366.120553921908 17232366.060494132340 17232366.123615439981 17232366.123615443707 60287.459227506 2023-12-09T11:01:17.256470+00:00 12345678.899949204177 12345678.899949204177 12345678.899978974834 12345678.899965703487 12345678.899965699762 17232365.467256233096 17232365.467256233096 17232365.478059757501 17232365.486294317991 17232365.486294317991 60287.459238926 2023-12-09T11:01:18.243234+00:00 12345678.900053141639 12345678.900053141639 12345678.900000931695 12345678.900009281933 12345678.900009281933 17232365.783676818013 17232365.783676818013 17232365.676732983440 17232365.700104653835 17232365.700104653835 60287.459250529 2023-12-09T11:01:19.245678+00:00 12345678.899849023670 12345678.899849023670 12345678.899991793558 12345678.899972181767 12345678.899972181767 17232366.248097952455 17232366.248097952455 17232366.234438326210 17232366.281022094190 17232366.281022090465 60287.459262248 2023-12-09T11:01:20.258240+00:00 12345678.900172701105 12345678.900172701105 12345678.900001285598 12345678.899983035401 12345678.899983039126 17232366.108364995569 17232366.108364995569 17232366.101986128837 17232366.124350521713 17232366.124350521713 60287.459273725 2023-12-09T11:01:21.249805+00:00 12345678.899957852438 12345678.899957852438 12345678.899989655241 12345678.899971406907 12345678.899971406907 17232366.031595110893 17232366.031595114619 17232366.034808322787 17232366.071869414300 17232366.071869414300 60287.459285270 2023-12-09T11:01:22.247340+00:00 12345678.899994891137 12345678.899994891137 12345678.900011979043 12345678.900029823184 12345678.900029823184 17232365.883878760040 17232365.883878760040 17232366.004828602076 17232365.958241008222 17232365.958241011947 60287.459296843 2023-12-09T11:01:23.247238+00:00 12345678.900035560131 12345678.900035560131 12345678.900011954829 12345678.900019023567 12345678.900019023567 17232365.952987678349 17232365.952987678349 17232365.998670522124 17232365.839119724929 17232365.839119724929 60287.459308411 2023-12-09T11:01:24.246758+00:00 12345678.899968480691 12345678.899968480691 12345678.899978889152 12345678.899978982285 12345678.899978986010 17232366.465657960624 17232366.465657960624 17232366.420666195452 17232366.420860994607 17232366.420860994607 60287.459320140 2023-12-09T11:01:25.260099+00:00 12345678.899880636483 12345678.899880636483 12345678.900001470000 12345678.900002703071 12345678.900002703071 17232366.683935064822 17232366.683935064822 17232366.537793785334 17232366.746805042028 17232366.746805042028 60287.459331776 2023-12-09T11:01:26.265480+00:00 12345678.900059487671 12345678.900059487671 12345678.899996336550 12345678.899998383597 12345678.899998385459 17232365.596028354019 17232365.596028354019 17232365.632471971214 17232365.616193462163 17232365.616193462163 60287.459343271 2023-12-09T11:01:27.258605+00:00 12345678.899935122579 12345678.899935122579 12345678.900005411357 12345678.900011949241 12345678.900011949241 17232365.353062044829 17232365.353062044829 17232365.449193224311 17232365.365816239268 17232365.365816239268 60287.459354700 2023-12-09T11:01:28.246075+00:00 12345678.900091368705 12345678.900091368705 12345678.899977672845 12345678.899963088334 12345678.899963090196 17232365.737311705947 17232365.737311705947 17232365.815121103078 17232365.823967341334 17232365.823967341334 60287.459366274 2023-12-09T11:01:29.246082+00:00 12345678.900006867945 12345678.900006867945 12345678.899998253211 12345678.900023229420 12345678.900023229420 17232365.953379426152 17232365.953379426152 17232365.841026026756 17232365.768485479057 17232365.768485482782 60287.459377863 2023-12-09T11:01:30.247343+00:00 12345678.899936527014 12345678.899936527014 12345678.899995796382 12345678.900014299899 12345678.900014298037 17232366.096365336329 17232366.096365336329 17232366.054357163608 17232366.100191719830 17232366.100191719830 60287.459389547 2023-12-09T11:01:31.256838+00:00 12345678.900023497641 12345678.900023497641 12345678.900001067668 12345678.900009743869 12345678.900009745732 17232365.806319557130 17232365.806319557130 17232365.857738923281 17232365.892223849893 17232365.892223849893 60287.459401152 2023-12-09T11:01:32.259556+00:00 12345678.899906700477 12345678.899906700477 12345678.899966964498 12345678.899967970327 12345678.899967970327 17232365.590463977307 17232365.590463977307 17232365.685972061008 17232365.625345341861 17232365.625345341861 60287.459412577 2023-12-09T11:01:33.246633+00:00 12345678.900151528418 12345678.900151528418 12345678.900032816455 12345678.900037039071 12345678.900037037209 17232366.146591324359 17232366.146591324359 17232366.012378912419 17232366.027158174664 17232366.027158174664 60287.459424299 2023-12-09T11:01:34.259442+00:00 12345678.899949656799 12345678.899949656799 12345678.899979714304 12345678.899956110865 12345678.899956109002 17232365.929374843836 17232365.929374843836 17232365.978295616806 17232365.900630258024 17232365.900630258024 60287.459435737 2023-12-09T11:01:35.247652+00:00 12345678.900023724884 12345678.900023724884 12345678.900020550936 12345678.900005817413 12345678.900005815551 17232365.987723018974 17232365.987723018974 17232365.916017048061 17232366.007419578731 17232366.007419578731 60287.459447481 2023-12-09T11:01:36.262357+00:00 12345678.899959539995 12345678.899959539995 12345678.899962468073 12345678.899922000244 12345678.899921998382 17232365.938022013754 17232365.938022013754 17232365.864876355976 17232365.855864807963 17232365.855864807963 60287.459458947 2023-12-09T11:01:37.253035+00:00 12345678.900023518130 12345678.900023518130 12345678.899997251108 12345678.899999240413 12345678.899999242276 17232366.053684055805 17232366.053684055805 17232366.182924315333 17232366.103573862463 17232366.103573862463 60287.459470446 2023-12-09T11:01:38.246533+00:00 12345678.899952357635 12345678.899952357635 12345678.900001281872 12345678.899997986853 12345678.899997983128 17232366.120414286852 17232366.120414286852 17232366.172444857657 17232366.139929585159 17232366.139929585159 60287.459482017 2023-12-09T11:01:39.246223+00:00 12345678.899965690449 12345678.899965690449 12345678.899982791394 12345678.899993497878 12345678.899993496016 17232365.759184021503 17232365.759184021503 17232365.686029735953 17232365.602762650698 17232365.602762650698 60287.459493761 2023-12-09T11:01:40.260942+00:00 12345678.899933792651 12345678.899933792651 12345678.899998879060 12345678.900020970032 12345678.900020970032 17232365.993141867220 17232365.993141867220 17232365.967840891331 17232366.076837897301 17232366.076837897301 60287.459505171 2023-12-09T11:01:41.246757+00:00 12345678.900119425729 12345678.900119425729 12345678.899990199134 12345678.899995664135 12345678.899995662272 17232366.270476728678 17232366.270476728678 17232366.191884394735 17232366.139765031636 17232366.139765031636 60287.459516881 2023-12-09T11:01:42.258508+00:00 12345678.900016518310 12345678.900016518310 12345678.900012243539 12345678.900025518611 12345678.900025520474 17232366.321423798800 17232366.321423798800 17232366.445222992450 17232366.298667382449 17232366.298667386174 60287.459528324 2023-12-09T11:01:43.247183+00:00 12345678.899935925379 12345678.899935925379 12345678.900006484240 12345678.900009579957 12345678.900009579957 17232366.083696782589 17232366.083696782589 17232366.131561353803 17232366.094302736223 17232366.094302736223 60287.459540042 2023-12-09T11:01:44.259589+00:00 12345678.899893758819 12345678.899893758819 12345678.899988239631 12345678.899993950501 12345678.899993948638 17232365.601118009537 17232365.601118009537 17232365.627037189901 17232365.525959629565 17232365.525959629565 60287.459551444 2023-12-09T11:01:45.244748+00:00 12345678.900030026212 12345678.900030026212 12345678.900010662153 12345678.900035440922 12345678.900035442784 17232366.304780401289 17232366.304780401289 17232366.173882968724 17232366.328454162925 17232366.328454166651 60287.459563054 2023-12-09T11:01:46.247828+00:00 12345678.900074955076 12345678.900074955076 12345678.900025205687 12345678.900054309517 12345678.900054309517 17232366.512851301581 17232366.512851301581 17232366.507508926094 17232366.713169869035 17232366.713169865310 60287.459574612 2023-12-09T11:01:47.246455+00:00 12345678.899974795058 12345678.899974795058 12345678.899967420846 12345678.899958716705 12345678.899958716705 17232366.166630018502 17232366.166630018502 17232366.268445491791 17232366.067810196429 17232366.067810196429 60287.459586201 2023-12-09T11:01:48.247749+00:00 12345678.899954056367 12345678.899954056367 12345678.900016942993 12345678.900038963184 12345678.900038963184 17232366.423441193998 17232366.423441193998 17232366.537985235453 17232366.462504677474 17232366.462504677474 60287.459597760 2023-12-09T11:01:49.246489+00:00 12345678.900082740933 12345678.900082740933 12345678.899990195408 12345678.899984212592 12345678.899984216318 17232366.734502848238 17232366.734502848238 17232366.595686662942 17232366.756283342838 17232366.756283342838 60287.459609365 2023-12-09T11:01:50.249101+00:00 12345678.900055220351 12345678.900055220351 12345678.899999525398 12345678.900011738762 12345678.900011740625 17232365.848106924444 17232365.848106924444 17232365.980715412647 17232365.832719132304 17232365.832719132304 60287.459620955 2023-12-09T11:01:51.250546+00:00 12345678.899927796796 12345678.899927796796 12345678.899981724098 12345678.899982778355 12345678.899982778355 17232366.636551976204 17232366.636551976204 17232366.311199568212 17232366.476370479912 17232366.476370479912 60287.459632486 2023-12-09T11:01:52.246774+00:00 12345678.900004075840 12345678.900004075840 12345678.900000682101 12345678.899992167950 12345678.899992167950 17232366.524481151253 17232366.524481151253 17232366.666267961264 17232366.704431679100 17232366.704431679100 60287.459644183 2023-12-09T11:01:53.257418+00:00 12345678.899930078536 12345678.899930078536 12345678.899995468557 12345678.899988118559 12345678.899988116696 17232366.820034068078 17232366.820034068078 17232366.911755315959 17232366.930367395282 17232366.930367395282 60287.459655802 2023-12-09T11:01:54.261303+00:00 12345678.899994086474 12345678.899994086474 12345678.899996766821 12345678.899986982346 12345678.899986982346 17232366.756189234555 17232366.756189234555 17232366.636444706470 17232366.627109404653 17232366.627109404653 60287.459667237 2023-12-09T11:01:55.249228+00:00 12345678.900023387745 12345678.900023387745 12345678.900009280071 12345678.900021567941 12345678.900021567941 17232366.357764907181 17232366.357764907181 17232366.455703534186 17232366.523070707917 17232366.523070707917 60287.459678798 2023-12-09T11:01:56.248183+00:00 12345678.899972571060 12345678.899972571060 12345678.900005515665 12345678.899990238249 12345678.899990240112 17232366.828524105251 17232366.828524105251 17232366.632724530995 17232366.734904412180 17232366.734904412180 60287.459690367 2023-12-09T11:01:57.247737+00:00 12345678.900038510561 12345678.900038510561 12345678.900004286319 12345678.900002978742 12345678.900002978742 17232366.417040720582 17232366.417040720582 17232366.496395953000 17232366.353383980691 17232366.353383984417 60287.459702087 2023-12-09T11:01:58.260264+00:00 12345678.900094686076 12345678.900094686076 12345678.899998458102 12345678.900024697185 12345678.900024699047 17232366.519497718662 17232366.519497718662 17232366.754933625460 17232366.824116144329 17232366.824116144329 60287.459713507 2023-12-09T11:01:59.246991+00:00 12345678.899993997067 12345678.899993997067 12345678.899980952963 12345678.899971447885 12345678.899971447885 17232366.752526864409 17232366.752526864409 17232366.759811185300 17232366.715765535831 17232366.715765535831 60287.459725079 2023-12-09T11:02:00.246852+00:00 12345678.899959549308 12345678.899959549308 12345678.899995433167 12345678.899985129014 12345678.899985129014 17232367.047772642225 17232367.047772642225 17232366.816962234676 17232366.836698103696 17232366.836698103696 60287.459736773 2023-12-09T11:02:01.257196+00:00 12345678.899996256456 12345678.899996256456 12345678.899998104200 12345678.900009132922 12345678.900009132922 17232366.411149423569 17232366.411149423569 17232366.533648926765 17232366.365934632719 17232366.365934632719 60287.459748576 2023-12-09T11:02:02.277014+00:00 12345678.899862531573 12345678.899862531573 12345678.899984106421 12345678.899992549792 12345678.899992549792 17232366.951859321445 17232366.951859321445 17232366.940079975873 17232367.092586439103 17232367.092586439103 60287.459759738 2023-12-09T11:02:03.241376+00:00 12345678.900031007826 12345678.900031007826 12345678.899996453896 12345678.900031587109 12345678.900031588972 17232366.489915795624 17232366.489915795624 17232366.488823369145 17232366.432635188103 17232366.432635188103 60287.459771482 2023-12-09T11:02:04.256042+00:00 12345678.900088196620 12345678.900088196620 12345678.900005808100 12345678.900020148605 12345678.900020150468 17232366.920645102859 17232366.920645102859 17232366.896249264479 17232367.091436631978 17232367.091436631978 60287.459782898 2023-12-09T11:02:05.242391+00:00 12345678.899927271530 12345678.899927271530 12345678.900006007403 12345678.900005720556 12345678.900005720556 17232367.228558942676 17232367.228558942676 17232367.114979919046 17232367.087666753680 17232367.087666753680 60287.459794570 2023-12-09T11:02:06.250833+00:00 12345678.899946087971 12345678.899946087971 12345678.899997811764 12345678.899990620092 12345678.899990620092 17232366.809126745909 17232366.809126745909 17232366.857916694134 17232366.777690976858 17232366.777690980583 60287.459806155 2023-12-09T11:02:07.251781+00:00 12345678.900041848421 12345678.900041848421 12345678.899992028251 12345678.900013059378 12345678.900013057515 17232366.603264130652 17232366.603264130652 17232366.618193995208 17232366.702945299447 17232366.702945299447 60287.459817623 2023-12-09T11:02:08.242639+00:00 12345678.899974377826 12345678.899974377826 12345678.899997627363 12345678.900019003078 12345678.900019001216 17232366.461234681308 17232366.461234681308 17232366.517263393849 17232366.375960666686 17232366.375960666686 60287.459829185 2023-12-09T11:02:09.241586+00:00 12345678.899984909222 12345678.899984909222 12345678.900014672428 12345678.900017220527 12345678.900017220527 17232366.719720024616 17232366.719720024616 17232366.801177967340 17232366.621737256646 17232366.621737256646 60287.459840766 2023-12-09T11:02:10.242212+00:00 12345678.900135882199 12345678.900135882199 12345678.899985382333 12345678.899980226532 12345678.899980224669 17232367.039937954396 17232367.039937954396 17232366.882306784391 17232366.813343562186 17232366.813343562186 60287.459852349 2023-12-09T11:02:11.242928+00:00 12345678.899996019900 12345678.899996019900 12345678.900004370138 12345678.900007640943 12345678.900007637218 17232366.885728608817 17232366.885728608817 17232366.905961770564 17232366.806703023612 17232366.806703023612 60287.459864004 2023-12-09T11:02:12.249899+00:00 12345678.899905188009 12345678.899905188009 12345678.899967638776 12345678.899984877557 12345678.899984879419 17232366.925973746926 17232366.925973746926 17232366.992137856781 17232366.884165856987 17232366.884165856987 60287.459875478 2023-12-09T11:02:13.241355+00:00 12345678.900028206408 12345678.900028206408 12345678.899993972853 12345678.900002010167 12345678.900002010167 17232367.079365458339 17232367.079365458339 17232367.053956314921 17232367.060725022107 17232367.060725022107 60287.459887123 2023-12-09T11:02:14.247457+00:00 12345678.899997467175 12345678.899997467175 12345678.899998566136 12345678.899997338653 12345678.899997338653 17232366.967569753528 17232366.967569753528 17232366.988334544003 17232367.077099602669 17232367.077099602669 60287.459898687 2023-12-09T11:02:15.246553+00:00 12345678.899991018698 12345678.899991018698 12345678.900013836101 12345678.900025188923 12345678.900025187060 17232366.840062417090 17232366.840062417090 17232366.809848949313 17232366.835906218737 17232366.835906222463 60287.459910246 2023-12-09T11:02:16.245249+00:00 12345678.900000385940 12345678.900000385940 12345678.900003150105 12345678.899972442538 12345678.899972442538 17232367.246348928660 17232367.246348928660 17232367.109274487942 17232367.162953764200 17232367.162953760475 60287.459921950 2023-12-09T11:02:17.256485+00:00 12345678.899969447404 12345678.899969447404 12345678.900012323633 12345678.900004887953 12345678.900004886091 17232366.961155522615 17232366.961155522615 17232367.043899122626 17232366.913469661027 17232366.913469661027 60287.459933408 2023-12-09T11:02:18.246439+00:00 12345678.899998968467 12345678.899998968467 12345678.899990066886 12345678.899968871847 12345678.899968869984 17232367.136663302779 17232367.136663302779 17232367.111667886376 17232367.207594133914 17232367.207594133914 60287.459944971 2023-12-09T11:02:19.245473+00:00 12345678.899999104440 12345678.899999104440 12345678.899995962158 12345678.900017350912 12345678.900017347187 17232366.712835419923 17232366.712835419923 17232366.780446227640 17232366.627286963165 17232366.627286963165 60287.459956483 2023-12-09T11:02:20.240150+00:00 12345678.899948501959 12345678.899948501959 12345678.899970157072 12345678.899978229776 12345678.899978229776 17232366.421130210161 17232366.421130210161 17232366.474505923688 17232366.266195960343 17232366.266195960343 60287.459968187 2023-12-09T11:02:21.251368+00:00 12345678.899963390082 12345678.899963390082 12345678.900002909824 12345678.900002814829 12345678.900002814829 17232366.586275354028 17232366.586275354028 17232366.633075620979 17232366.702104564756 17232366.702104561031 60287.459979746 2023-12-09T11:02:22.250071+00:00 12345678.900151832029 12345678.900151832029 12345678.899997619912 12345678.900020532310 12345678.900020530447 17232366.953730929643 17232366.953730929643 17232366.728412613273 17232366.850767169148 17232366.850767169148 60287.459991272 2023-12-09T11:02:23.245905+00:00 12345678.899984417483 12345678.899984417483 12345678.899969045073 12345678.899942195043 12345678.899942193180 17232366.523429889232 17232366.523429889232 17232366.686793643981 17232366.617620740086 17232366.617620740086 60287.460002960 2023-12-09T11:02:24.255706+00:00 12345678.899944040924 12345678.899944040924 12345678.900003889576 12345678.899974100292 12345678.899974100292 17232367.239168848842 17232367.239168848842 17232367.093164600432 17232367.083164960146 17232367.083164960146 60287.460014552 2023-12-09T11:02:25.257259+00:00 12345678.899971587583 12345678.899971587583 12345678.900016359985 12345678.900003163144 12345678.900003163144 17232366.998496301472 17232366.998496301472 17232367.120734449476 17232367.065296370536 17232367.065296370536 60287.460025990 2023-12-09T11:02:26.245541+00:00 12345678.900037994608 12345678.900037994608 12345678.900003800169 12345678.900028211996 12345678.900028213859 17232366.908771406859 17232366.908771406859 17232366.890390910208 17232366.736105527729 17232366.736105527729 60287.460037578 2023-12-09T11:02:27.246741+00:00 12345678.899960931391 12345678.899960931391 12345678.900003818795 12345678.900015456602 12345678.900015458465 17232366.961877282709 17232366.961877282709 17232367.033627625555 17232367.057746153325 17232367.057746153325 60287.460049157 2023-12-09T11:02:28.247122+00:00 12345678.900113407522 12345678.900113407522 12345678.899995274842 12345678.899982301518 12345678.899982301518 17232366.983172904700 17232366.983172904700 17232367.020372774452 17232366.919957313687 17232366.919957313687 60287.460060773 2023-12-09T11:02:29.250830+00:00 12345678.899941792712 12345678.899941792712 12345678.900016006082 12345678.899995217100 12345678.899995217100 17232367.153611961752 17232367.153611961752 17232367.015914238989 17232367.041605152190 17232367.041605152190 60287.460072306 2023-12-09T11:02:30.247271+00:00 12345678.900044936687 12345678.900044936687 12345678.899998655543 12345678.900019418448 12345678.900019418448 17232366.781790997833 17232366.781790997833 17232366.841229557991 17232366.845931123942 17232366.845931123942 60287.460083854 2023-12-09T11:02:31.245042+00:00 12345678.899858603254 12345678.899858603254 12345678.899976270273 12345678.899972882122 12345678.899972882122 17232367.353693712503 17232367.353693712503 17232367.301662411541 17232367.202232621610 17232367.202232625335 60287.460095452 2023-12-09T11:02:32.247066+00:00 12345678.900132099167 12345678.900132099167 12345678.900001192465 12345678.900003779680 12345678.900003781542 17232367.695906486362 17232367.695906486362 17232367.534170009196 17232367.623477049172 17232367.623477045447 60287.460107171 2023-12-09T11:02:33.259522+00:00 12345678.899869212881 12345678.899869212881 12345678.899979038164 12345678.899962455034 12345678.899962453172 17232366.285704385489 17232366.285704385489 17232366.567163053900 17232366.305143184960 17232366.305143184960 60287.460118634 2023-12-09T11:02:34.249980+00:00 12345678.900173611939 12345678.900173611939 12345678.900013655424 12345678.900030450895 12345678.900030449033 17232367.047439552844 17232367.047439552844 17232366.946864269674 17232367.041109696031 17232367.041109696031 60287.460130170 2023-12-09T11:02:35.246721+00:00 12345678.899952348322 12345678.899952348322 12345678.899982012808 12345678.899965684861 12345678.899965684861 17232367.069370642304 17232367.069370642304 17232367.236021354795 17232367.334472436458 17232367.334472436458 60287.460141951 2023-12-09T11:02:36.264531+00:00 12345678.899857299402 12345678.899857299402 12345678.899996865541 12345678.900000140071 12345678.900000143796 17232367.463007505983 17232367.463007505983 17232367.330939315259 17232367.280078336596 17232367.280078336596 60287.460153325 2023-12-09T11:02:37.247253+00:00 12345678.900135211647 12345678.900135211647 12345678.900005772710 12345678.899986634031 12345678.899986634031 17232367.568210598081 17232367.568210598081 17232367.462204623967 17232367.514078631997 17232367.514078631997 60287.460164893 2023-12-09T11:02:38.246754+00:00 12345678.899927401915 12345678.899927401915 12345678.900002917275 12345678.900002837181 12345678.900002839044 17232367.247624363750 17232367.247624363750 17232367.252023197711 17232367.211567621678 17232367.211567625403 60287.460176573 2023-12-09T11:02:39.255934+00:00 12345678.900039719418 12345678.900039719418 12345678.899997562170 12345678.900004768744 12345678.900004768744 17232367.031291697174 17232367.031291697174 17232367.070963557810 17232367.023163437843 17232367.023163437843 60287.460188190 2023-12-09T11:02:40.259634+00:00 12345678.900032106787 12345678.900032106787 12345678.900026720017 12345678.900055179372 12345678.900055179372 17232366.988954242319 17232366.988954242319 17232367.120043780655 17232367.161593537778 17232367.161593537778 60287.460199760 2023-12-09T11:02:41.259238+00:00 12345678.899914437905 12345678.899914437905 12345678.899975759909 12345678.899963747710 12345678.899963745847 17232367.013643592596 17232367.013643592596 17232366.946991287172 17232367.005505055189 17232367.005505055189 60287.460211354 2023-12-09T11:02:42.260980+00:00 12345678.900015149266 12345678.900015149266 12345678.899963231757 12345678.899909697473 12345678.899909697473 17232367.236419994384 17232367.236419994384 17232367.134959004819 17232367.220439963043 17232367.220439959317 60287.460222767 2023-12-09T11:02:43.247038+00:00 12345678.900017427281 12345678.900017427281 12345678.900000533089 12345678.900008535013 12345678.900008536875 17232367.435275129974 17232367.435275129974 17232367.531844332814 17232367.520818587393 17232367.520818587393 60287.460234347 2023-12-09T11:02:44.247558+00:00 12345678.899989271536 12345678.899989271536 12345678.899988338351 12345678.899944070727 12345678.899944072589 17232367.658812157810 17232367.658812157810 17232367.657920636237 17232367.611318554729 17232367.611318554729 60287.460245892 2023-12-09T11:02:45.245066+00:00 12345678.900014961138 12345678.900014961138 12345678.900000277907 12345678.899983204901 12345678.899983203039 17232367.754140630364 17232367.754140630364 17232367.613911945373 17232367.601393703371 17232367.601393703371 60287.460257707 2023-12-09T11:02:46.265924+00:00 12345678.900028470904 12345678.900028470904 12345678.899993835017 12345678.900006873533 12345678.900006877258 17232367.132799506187 17232367.132799506187 17232367.371991056949 17232367.364624865353 17232367.364624865353 60287.460269177 2023-12-09T11:02:47.256938+00:00 12345678.899841435254 12345678.899841435254 12345678.899982659146 12345678.899973928928 12345678.899973928928 17232367.633589666337 17232367.633589666337 17232367.383117634803 17232367.454230919480 17232367.454230919480 60287.460280760 2023-12-09T11:02:48.257677+00:00 12345678.900111591443 12345678.900111591443 12345678.900003695861 12345678.899981109425 12345678.899981111288 17232367.204563125968 17232367.204563125968 17232367.310627531260 17232367.140658754855 17232367.140658758581 60287.460292326 2023-12-09T11:02:49.256939+00:00 12345678.899917591363 12345678.899917591363 12345678.900013476610 12345678.899995796382 12345678.899995796382 17232367.606879297644 17232367.606879297644 17232367.790101453662 17232367.857055250555 17232367.857055250555 60287.460303871 2023-12-09T11:02:50.254493+00:00 12345678.900128437206 12345678.900128437206 12345678.900020292029 12345678.900002453476 12345678.900002455339 17232367.837628107518 17232367.837628107518 17232367.734099976718 17232367.698312971741 17232367.698312971741 60287.460315387 2023-12-09T11:02:51.249399+00:00 12345678.899998405948 12345678.899998405948 12345678.900008730590 12345678.899996349588 12345678.899996351451 17232368.228802580386 17232368.228802580386 17232368.049499463290 17232368.228567592800 17232368.228567592800 60287.460327010 2023-12-09T11:02:52.253668+00:00 12345678.899851152673 12345678.899851152673 12345678.900000844151 12345678.900001103058 12345678.900001104921 17232367.859811380506 17232367.859811380506 17232367.923368375748 17232367.848390713334 17232367.848390713334 60287.460338536 2023-12-09T11:02:53.249532+00:00 12345678.900157598779 12345678.900157598779 12345678.900004189461 12345678.899991452694 12345678.899991454557 17232367.464846342802 17232367.464846342802 17232367.584359768778 17232367.398520682007 17232367.398520682007 60287.460350111 2023-12-09T11:02:54.249572+00:00 12345678.899892432615 12345678.899892432615 12345678.899985222146 12345678.900003958493 12345678.900003960356 17232367.462421052158 17232367.462421052158 17232367.443366374820 17232367.467594426125 17232367.467594426125 60287.460361658 2023-12-09T11:02:55.247203+00:00 12345678.900073662400 12345678.900073662400 12345678.899970155209 12345678.899969574064 12345678.899969572201 17232367.518047459424 17232367.518047459424 17232367.540292248130 17232367.550102952868 17232367.550102952868 60287.460373392 2023-12-09T11:02:56.261050+00:00 12345678.899956069887 12345678.899956069887 12345678.900018509477 12345678.900064574555 12345678.900064574555 17232367.739189364016 17232367.739189364016 17232367.729752026498 17232367.710779380053 17232367.710779380053 60287.460384801 2023-12-09T11:02:57.246857+00:00 12345678.900057839230 12345678.900057839230 12345678.899998374283 12345678.899993825704 12345678.899993827567 17232368.153143789619 17232368.153143789619 17232368.002912737429 17232368.121836189181 17232368.121836189181 60287.460396394 2023-12-09T11:02:58.248399+00:00 12345678.899941420183 12345678.899941420183 12345678.900003841147 12345678.899958359078 12345678.899958357215 17232367.812608927488 17232367.812608927488 17232367.775174923241 17232367.774775698781 17232367.774775698781 60287.460407979 2023-12-09T11:02:59.249428+00:00 12345678.899952597916 12345678.899952597916 12345678.899985233322 12345678.899957111105 12345678.899957109243 17232367.283809255809 17232367.283809255809 17232367.399103093892 17232367.464459218085 17232367.464459218085 60287.460419533 2023-12-09T11:03:00.247653+00:00 12345678.900052484125 12345678.900052484125 12345678.899986663833 12345678.899983061478 12345678.899983059615 17232367.510737102479 17232367.510737102479 17232367.549514316022 17232367.614959135652 17232367.614959135652 60287.460431245 2023-12-09T11:03:01.259569+00:00 12345678.899901632220 12345678.899901632220 12345678.899993754923 12345678.900030290708 12345678.900030292571 17232367.470741290599 17232367.470741290599 17232367.560505300760 17232367.666908968240 17232367.666908968240 60287.460442633 2023-12-09T11:03:02.243544+00:00 12345678.900114566088 12345678.900114566088 12345678.900000225753 12345678.900019567460 12345678.900019571185 17232367.274290438741 17232367.274290438741 17232367.240558601916 17232367.103415179998 17232367.103415179998 60287.460454191 2023-12-09T11:03:03.242100+00:00 12345678.899997163564 12345678.899997163564 12345678.900014586747 12345678.900049583986 12345678.900049582124 17232367.726283568889 17232367.726283568889 17232367.645456541330 17232367.555665072054 17232367.555665072054 60287.460465747 2023-12-09T11:03:04.240517+00:00 12345678.899984795600 12345678.899984795600 12345678.899985305965 12345678.899980658665 12345678.899980656803 17232368.129351437092 17232368.129351437092 17232368.070220816880 17232368.289550613612 17232368.289550613612 60287.460477326 2023-12-09T11:03:05.240936+00:00 12345678.899910267442 12345678.899910267442 12345678.899979384616 12345678.899965839460 12345678.899965835735 17232367.590984236449 17232367.590984236449 17232367.632496654987 17232367.506653837860 17232367.506653841585 60287.460488938 2023-12-09T11:03:06.244261+00:00 12345678.900076357648 12345678.900076357648 12345678.900018168613 12345678.900022350252 12345678.900022350252 17232367.402446873486 17232367.402446873486 17232367.567531786859 17232367.305269569159 17232367.305269569159 60287.460500470 2023-12-09T11:03:07.240657+00:00 12345678.899893727154 12345678.899893727154 12345678.899992512539 12345678.899999199435 12345678.899999199435 17232368.217337634414 17232368.217337634414 17232368.122693985701 17232368.137100242078 17232368.137100242078 60287.460512075 2023-12-09T11:03:08.243239+00:00 12345678.900156345218 12345678.900156345218 12345678.900003287941 12345678.900017524138 12345678.900017524138 17232368.297256838530 17232368.297256838530 17232368.312359984964 17232368.508487317711 17232368.508487317711 60287.460523628 2023-12-09T11:03:09.241451+00:00 12345678.899866156280 12345678.899866156280 12345678.899999255314 12345678.899964485317 12345678.899964485317 17232368.251657664776 17232368.251657664776 17232368.087875381112 17232368.015051577240 17232368.015051577240 60287.460535193 2023-12-09T11:03:10.240692+00:00 12345678.900094114244 12345678.900094114244 12345678.900008251891 12345678.899971833453 12345678.899971833453 17232368.289986271411 17232368.289986271411 17232368.347976215184 17232368.435726352036 17232368.435726352036 60287.460546841 2023-12-09T11:03:11.247110+00:00 12345678.900019263849 12345678.900019263849 12345678.899998605251 12345678.899995116517 12345678.899995114654 17232367.939740657806 17232367.939740657806 17232368.037068191916 17232367.930419180542 17232367.930419180542 60287.460558546 2023-12-09T11:03:12.258383+00:00 12345678.899999968708 12345678.899999968708 12345678.900004766881 12345678.900024615228 12345678.900024615228 17232367.446378279477 17232367.446378279477 17232367.515648581088 17232367.280790265650 17232367.280790265650 60287.460569971 2023-12-09T11:03:13.245471+00:00 12345678.899861622602 12345678.899861622602 12345678.899997591972 12345678.899996597320 12345678.899996599182 17232368.049186494201 17232368.049186494201 17232367.926654703915 17232368.230677131563 17232368.230677131563 60287.460581698 2023-12-09T11:03:14.258719+00:00 12345678.900020919740 12345678.900020919740 12345678.899992110208 12345678.899989334866 12345678.899989336729 17232368.233602356166 17232368.233602356166 17232368.113926544785 17232368.191052250564 17232368.191052246839 60287.460593134 2023-12-09T11:03:15.246758+00:00 12345678.900013253093 12345678.900013253093 12345678.899988623336 12345678.899971863255 12345678.899971863255 17232367.894103329629 17232367.894103329629 17232367.960502482951 17232367.900953054428 17232367.900953054428 60287.460604717 2023-12-09T11:03:16.247579+00:00 12345678.899976678193 12345678.899976678193 12345678.900011532009 12345678.900016561151 12345678.900016559288 17232367.856144241989 17232367.856144241989 17232367.958065118641 17232367.799085419625 17232367.799085419625 60287.460616290 2023-12-09T11:03:17.247438+00:00 12345678.899961680174 12345678.899961680174 12345678.899975035340 12345678.899973822758 12345678.899973822758 17232368.530611619353 17232368.530611619353 17232368.477091912180 17232368.510339774191 17232368.510339774191 60287.460627896 2023-12-09T11:03:18.250191+00:00 12345678.900018377230 12345678.900018377230 12345678.899995107204 12345678.900020984933 12345678.900020983070 17232367.965054951608 17232367.965054951608 17232368.024362135679 17232367.997911695391 17232367.997911695391 60287.460639425 2023-12-09T11:03:19.246318+00:00 12345678.900040816516 12345678.900040816516 12345678.899988988414 12345678.900009017438 12345678.900009013712 17232367.929972331971 17232367.929972331971 17232367.786347545683 17232367.870996583253 17232367.870996583253 60287.460651010 2023-12-09T11:03:20.247258+00:00 12345678.900027200580 12345678.900027200580 12345678.900015396997 12345678.900043293834 12345678.900043293834 17232367.911301709712 17232367.911301709712 17232368.060900017619 17232368.164536122233 17232368.164536122233 60287.460662570 2023-12-09T11:03:21.246035+00:00 12345678.899881256744 12345678.899881256744 12345678.899989347905 12345678.899981468916 12345678.899981468916 17232368.006031952798 17232368.006031952798 17232368.069847766310 17232367.930573970079 17232367.930573970079 60287.460674166 2023-12-09T11:03:22.247928+00:00 12345678.900004426017 12345678.900004426017 12345678.899992661551 12345678.900021448731 12345678.900021446869 17232367.779728811234 17232367.779728811234 17232367.843414645642 17232367.796208962798 17232367.796208962798 60287.460685744 2023-12-09T11:03:23.248274+00:00 12345678.899987831712 12345678.899987831712 12345678.900010485202 12345678.900054953992 12345678.900054953992 17232368.190465576947 17232368.190465576947 17232367.992057573050 17232368.215972173959 17232368.215972173959 60287.460697284 2023-12-09T11:03:24.245384+00:00 12345678.900080110878 12345678.900080110878 12345678.899993004277 12345678.899999961257 12345678.899999959394 17232368.647430177778 17232368.647430177778 17232368.471962902695 17232368.703000523150 17232368.703000523150 60287.460708975 2023-12-09T11:03:25.255467+00:00 12345678.899992763996 12345678.899992763996 12345678.900019759312 12345678.900033807382 12345678.900033807382 17232368.010094273835 17232368.010094273835 17232368.138002939522 17232367.953181982040 17232367.953181982040 60287.460720710 2023-12-09T11:03:26.269293+00:00 12345678.900068769231 12345678.900068769231 12345678.899999633431 12345678.899976791814 12345678.899976791814 17232368.096766203642 17232368.096766203642 17232368.147555742413 17232368.089686147869 17232368.089686147869 60287.460732129 2023-12-09T11:03:27.255970+00:00 12345678.900023305789 12345678.900023305789 12345678.899965925142 12345678.899923810735 12345678.899923814461 17232367.551302611828 17232367.551302611828 17232367.676245212555 17232367.671126142144 17232367.671126142144 60287.460743596 2023-12-09T11:03:28.246673+00:00 12345678.899947073311 12345678.899947073311 12345678.899992758408 12345678.900007272139 12345678.900007270277 17232367.819531548768 17232367.819531548768 17232367.715239882469 17232367.814529739320 17232367.814529739320 60287.460755246 2023-12-09T11:03:29.253247+00:00 12345678.899877263233 12345678.899877263233 12345678.899993857369 12345678.899998145178 12345678.899998145178 17232368.200640808791 17232368.200640808791 17232368.157976418734 17232368.255090925843 17232368.255090925843 60287.460766772 2023-12-09T11:03:30.249110+00:00 12345678.900132533163 12345678.900132533163 12345678.899994647130 12345678.900004712865 12345678.900004712865 17232368.079776003957 17232368.079776003957 17232368.059156939387 17232368.025131959468 17232368.025131963193 60287.460778377 2023-12-09T11:03:31.251797+00:00 12345678.899864250794 12345678.899864250794 12345678.900005539879 12345678.900006754324 12345678.900006754324 17232368.122541088611 17232368.122541088611 17232368.205562863499 17232368.067724496126 17232368.067724499851 60287.460789900 2023-12-09T11:03:32.247351+00:00 12345678.900093739852 12345678.900093739852 12345678.900000579655 12345678.899997834116 12345678.899997834116 17232368.368978757411 17232368.368978757411 17232368.498157061636 17232368.537230443209 17232368.537230443209 60287.460801523 2023-12-09T11:03:33.251583+00:00 12345678.899936938658 12345678.899936938658 12345678.899979501963 12345678.899959992617 12345678.899959994480 17232367.948678057641 17232367.948678057641 17232367.911971781403 17232367.861037500203 17232367.861037496477 60287.460813047 2023-12-09T11:03:34.247261+00:00 12345678.899978041649 12345678.899978041649 12345678.899995658547 12345678.899993918836 12345678.899993920699 17232368.262059427798 17232368.262059427798 17232368.145785499364 17232368.166083566844 17232368.166083566844 60287.460824627 2023-12-09T11:03:35.247798+00:00 12345678.899963242933 12345678.899963242933 12345678.899999940768 12345678.900002576411 12345678.900002578273 17232368.287342336029 17232368.287342336029 17232368.388963792473 17232368.400017257780 17232368.400017257780 60287.460836198 2023-12-09T11:03:36.247541+00:00 12345678.900033745915 12345678.900033745915 12345678.900010529906 12345678.900016663596 12345678.900016663596 17232368.134377010167 17232368.134377010167 17232368.040340997279 17232367.974538743496 17232367.974538743496 60287.460847792 2023-12-09T11:03:37.249217+00:00 12345678.900024175644 12345678.900024175644 12345678.899992072955 12345678.899974191561 12345678.899974193424 17232368.389468260109 17232368.389468260109 17232368.327801570296 17232368.363171581179 17232368.363171581179 60287.460859456 2023-12-09T11:03:38.256990+00:00 12345678.899949697778 12345678.899949697778 12345678.899991521612 12345678.900002952665 12345678.900002950802 17232368.731902651489 17232368.731902651489 17232368.682935163379 17232368.771627545357 17232368.771627545357 60287.460870908 2023-12-09T11:03:39.246415+00:00 12345678.900017958134 12345678.900017958134 12345678.899999385700 12345678.899988425896 12345678.899988425896 17232368.087716426700 17232368.087716426700 17232368.162673834711 17232368.073476921767 17232368.073476921767 60287.460882504 2023-12-09T11:03:40.248332+00:00 12345678.900041257963 12345678.900041257963 12345678.899989455938 12345678.899991897866 12345678.899991899729 17232368.108042612672 17232368.108042612672 17232368.169586926699 17232368.256034322083 17232368.256034322083 60287.460894065 2023-12-09T11:03:41.247205+00:00 12345678.900004072115 12345678.900004072115 12345678.899987364188 12345678.900002656505 12345678.900002658367 17232368.388555880636 17232368.388555880636 17232368.293688438833 17232368.315510988235 17232368.315510988235 60287.460905766 2023-12-09T11:03:42.258193+00:00 12345678.900055769831 12345678.900055769831 12345678.900013068691 12345678.900013357401 12345678.900013353676 17232368.240308303386 17232368.240308303386 17232368.333966415375 17232368.286143530160 17232368.286143530160 60287.460917360 2023-12-09T11:03:43.259941+00:00 12345678.899966172874 12345678.899966172874 12345678.899990266189 12345678.899980999529 12345678.899980997667 17232368.318401776254 17232368.318401776254 17232368.381570838392 17232368.334513600916 17232368.334513600916 60287.460928951 2023-12-09T11:03:44.261424+00:00 12345678.900002928451 12345678.900002928451 12345678.900002634153 12345678.900016112253 12345678.900016112253 17232368.785710692406 17232368.785710692406 17232368.605158500373 17232368.768985692412 17232368.768985692412 60287.460940492 2023-12-09T11:03:45.258528+00:00 12345678.899892134592 12345678.899892134592 12345678.900011695921 12345678.900004625320 12345678.900004627183 17232368.143993917853 17232368.143993917853 17232368.256153184921 17232368.150220837444 17232368.150220837444 60287.460951956 2023-12-09T11:03:46.249048+00:00 12345678.899991549551 12345678.899991549551 12345678.899989925325 12345678.899975640699 12345678.899975640699 17232368.543465591967 17232368.543465591967 17232368.508656371385 17232368.652323182672 17232368.652323186398 60287.460963621 2023-12-09T11:03:47.256854+00:00 12345678.900014884770 12345678.900014884770 12345678.899982821196 12345678.899980349466 12345678.899980349466 17232368.746149692684 17232368.746149692684 17232368.730386208743 17232368.859089009464 17232368.859089009464 60287.460975200 2023-12-09T11:03:48.257295+00:00 12345678.899983732030 12345678.899983732030 12345678.900004988536 12345678.899996928871 12345678.899996928871 17232368.218715146184 17232368.218715146184 17232368.305819120258 17232368.138638060540 17232368.138638060540 60287.460986625 2023-12-09T11:03:49.244436+00:00 12345678.900155207142 12345678.900155207142 12345678.899989183992 12345678.899973947555 12345678.899973945692 17232368.256789468229 17232368.256789468229 17232368.215025737882 17232368.233841720968 17232368.233841720968 60287.460998373 2023-12-09T11:03:50.259382+00:00 12345678.899854620919 12345678.899854620919 12345678.900015201420 12345678.900033123791 12345678.900033123791 17232368.364559434354 17232368.364559434354 17232368.306672696024 17232368.331429373473 17232368.331429373473 60287.461009939 2023-12-09T11:03:51.258699+00:00 12345678.900035206228 12345678.900035206228 12345678.899985142052 12345678.899981422350 12345678.899981422350 17232368.792334612459 17232368.792334612459 17232368.685252793133 17232368.881117425859 17232368.881117425859 60287.461021370 2023-12-09T11:03:52.246379+00:00 12345678.900002576411 12345678.900002576411 12345678.899990269914 12345678.899980874732 12345678.899980878457 17232368.386571504176 17232368.386571504176 17232368.624764055014 17232368.527371767908 17232368.527371767908 60287.461033087 2023-12-09T11:03:53.258700+00:00 12345678.899919835851 12345678.899919835851 12345678.900011178106 12345678.900021178648 12345678.900021180511 17232368.825426876545 17232368.825426876545 17232368.846409000456 17232368.727591942996 17232368.727591942996 60287.461044540 2023-12-09T11:03:54.248246+00:00 12345678.900139080361 12345678.900139080361 12345678.900019146502 12345678.900038084015 12345678.900038085878 17232368.850936114788 17232368.850936114788 17232368.728639818728 17232368.816182598472 17232368.816182598472 60287.461056096 2023-12-09T11:03:55.246688+00:00 12345678.900068048388 12345678.900068048388 12345678.899994179606 12345678.899962233379 12345678.899962233379 17232368.517947711051 17232368.517947711051 17232368.453365143389 17232368.428351234645 17232368.428351234645 60287.461067711 2023-12-09T11:03:56.250194+00:00 12345678.899909965694 12345678.899909965694 12345678.899993443862 12345678.899965504184 12345678.899965504184 17232368.696703780442 17232368.696703780442 17232368.718131657690 17232368.790023207664 17232368.790023207664 60287.461079266 2023-12-09T11:03:57.248593+00:00 12345678.899992687628 12345678.899992687628 12345678.900017971173 12345678.900003915653 12345678.900003913790 17232368.792638890445 17232368.792638890445 17232368.773345794529 17232368.766386225820 17232368.766386225820 60287.461090836 2023-12-09T11:03:58.248247+00:00 12345678.900011394173 12345678.900011394173 12345678.899980517104 12345678.899962512776 12345678.899962510914 17232368.965469550341 17232368.965469550341 17232369.034276314080 17232369.068175103515 17232369.068175103515 60287.461102543 2023-12-09T11:03:59.259771+00:00 12345678.899999249727 12345678.899999249727 12345678.899996308610 12345678.900002548471 12345678.900002550334 17232369.049844808877 17232369.049844808877 17232369.017206646502 17232369.070991270244 17232369.070991270244 60287.461113960 2023-12-09T11:04:00.246209+00:00 12345678.899934740737 12345678.899934740737 12345678.899988852441 12345678.899979887530 12345678.899979889393 17232368.671436998993 17232368.671436998993 17232368.695571169257 17232368.600551839918 17232368.600551839918 60287.461125679 2023-12-09T11:04:01.258714+00:00 12345678.899955485016 12345678.899955485016 12345678.899985080585 12345678.899986784905 12345678.899986784905 17232369.255828171968 17232369.255828171968 17232369.012301027775 17232369.052336677909 17232369.052336677909 60287.461137440 2023-12-09T11:04:02.274792+00:00 12345678.900100775063 12345678.900100775063 12345678.899993430823 12345678.899992294610 12345678.899992292747 17232368.482967209071 17232368.482967209071 17232368.795445844531 17232368.599418848753 17232368.599418848753 60287.461148757 2023-12-09T11:04:03.252567+00:00 12345678.899895910174 12345678.899895910174 12345678.900017173961 12345678.900045985356 12345678.900045981631 17232368.756620123982 17232368.756620123982 17232368.765761528164 17232368.728979673237 17232368.728979673237 60287.461160207 2023-12-09T11:04:04.241892+00:00 12345678.899989504367 12345678.899989504367 12345678.899999033660 12345678.900023365393 12345678.900023365393 17232368.700108535588 17232368.700108535588 17232368.612135257572 17232368.570217221975 17232368.570217221975 60287.461171774 2023-12-09T11:04:05.241254+00:00 12345678.900158658624 12345678.900158658624 12345678.900007432327 12345678.899999935180 12345678.899999933317 17232368.650846842676 17232368.650846842676 17232368.687299717218 17232368.563280463219 17232368.563280459493 60287.461183379 2023-12-09T11:04:06.243969+00:00 12345678.899849254638 12345678.899849254638 12345678.899994146079 12345678.899976743385 12345678.899976745248 17232369.185476142913 17232369.185476142913 17232369.032266329974 17232369.179716464132 17232369.179716464132 60287.461194940 2023-12-09T11:04:07.242847+00:00 12345678.900025775656 12345678.900025775656 12345678.899990526959 12345678.899980839342 12345678.899980839342 17232368.790240734816 17232368.790240734816 17232368.849562745541 17232368.984954498708 17232368.984954498708 60287.461206552 2023-12-09T11:04:08.246067+00:00 12345678.899999404326 12345678.899999404326 12345678.900010250509 12345678.900019453838 12345678.900019453838 17232368.633933786303 17232368.633933786303 17232368.812738094479 17232368.813153661788 17232368.813153661788 60287.461218093 2023-12-09T11:04:09.243177+00:00 12345678.899976292625 12345678.899976292625 12345678.900012854487 12345678.900027485564 12345678.900027485564 17232368.929272431880 17232368.929272431880 17232368.822148758918 17232368.784846808761 17232368.784846808761 60287.461229640 2023-12-09T11:04:10.240891+00:00 12345678.900001259521 12345678.900001259521 12345678.899967156351 12345678.899973910302 12345678.899973912165 17232368.854685395956 17232368.854685395956 17232368.802254382521 17232368.826455481350 17232368.826455477625 60287.461241241 2023-12-09T11:04:11.243218+00:00 12345678.900007508695 12345678.900007508695 12345678.900000916794 12345678.899993633851 12345678.899993633851 17232368.451381042600 17232368.451381042600 17232368.481421489269 17232368.336474355310 17232368.336474355310 60287.461252858 2023-12-09T11:04:12.246971+00:00 12345678.899959525093 12345678.899959525093 12345678.900001106784 12345678.900010542944 12345678.900010542944 17232368.866233039647 17232368.866233039647 17232368.861309278756 17232368.749619070441 17232368.749619066715 60287.461264428 2023-12-09T11:04:13.246550+00:00 12345678.900070352480 12345678.900070352480 12345678.899993186817 12345678.899984771386 12345678.899984773248 17232369.229907404631 17232369.229907404631 17232369.171688143164 17232369.312317110598 17232369.312317110598 60287.461275929 2023-12-09T11:04:14.240266+00:00 12345678.900008790195 12345678.900008790195 12345678.899998445064 12345678.899984410033 12345678.899984410033 17232368.363735318184 17232368.363735318184 17232368.574604790658 17232368.443513736129 17232368.443513736129 60287.461287627 2023-12-09T11:04:15.251018+00:00 12345678.899945635349 12345678.899945635349 12345678.900003332645 12345678.899972107261 12345678.899972109124 17232369.194815989584 17232369.194815989584 17232369.077032815665 17232369.144239105284 17232369.144239105284 60287.461299405 2023-12-09T11:04:16.268562+00:00 12345678.900035943836 12345678.900035943836 12345678.899989476427 12345678.899981878698 12345678.899981878698 17232369.185402471572 17232369.185402471572 17232369.190087459981 17232369.101721234620 17232369.101721234620 60287.461310716 2023-12-09T11:04:17.245895+00:00 12345678.899982212111 12345678.899982212111 12345678.899995729327 12345678.900029117242 12345678.900029119104 17232368.853481613100 17232368.853481613100 17232368.799541391432 17232368.748332630843 17232368.748332630843 60287.461322430 2023-12-09T11:04:18.257902+00:00 12345678.900079088286 12345678.900079088286 12345678.899984257296 12345678.899987291545 12345678.899987291545 17232368.777344658971 17232368.777344658971 17232368.866018310189 17232368.885067243129 17232368.885067243129 60287.461333882 2023-12-09T11:04:19.247363+00:00 12345678.899943284690 12345678.899943284690 12345678.900003250688 12345678.900015231222 12345678.900015231222 17232369.083486407995 17232369.083486407995 17232368.976187214255 17232368.960816074163 17232368.960816074163 60287.461345590 2023-12-09T11:04:20.258957+00:00 12345678.900037650019 12345678.900037650019 12345678.899984454736 12345678.899969641119 12345678.899969639257 17232368.716695543379 17232368.716695543379 17232368.847795572132 17232368.790195927024 17232368.790195927024 60287.461357004 2023-12-09T11:04:21.245182+00:00 12345678.899981230497 12345678.899981230497 12345678.899996876717 12345678.899997396395 12345678.899997396395 17232369.454198833555 17232369.454198833555 17232369.395487189293 17232369.659376475960 17232369.659376479685 60287.461368606 2023-12-09T11:04:22.247589+00:00 12345678.899872304872 12345678.899872304872 12345678.900013148785 12345678.900027787313 12345678.900027787313 17232369.170297395438 17232369.170297395438 17232369.277918882668 17232369.195275999606 17232369.195275999606 60287.461380167 2023-12-09T11:04:23.246455+00:00 12345678.899976862594 12345678.899976862594 12345678.899974212050 12345678.899950809777 12345678.899950811639 17232369.679781366140 17232369.679781366140 17232369.453130152076 17232369.525337878615 17232369.525337878615 60287.461391777 2023-12-09T11:04:24.249526+00:00 12345678.900036256760 12345678.900036256760 12345678.899997629225 12345678.899997573346 12345678.899997573346 17232369.174683779478 17232369.174683779478 17232369.324609179050 17232369.310472276062 17232369.310472272336 60287.461403405 2023-12-09T11:04:25.254193+00:00 12345678.900012040511 12345678.900012040511 12345678.900001335889 12345678.900003327057 12345678.900003327057 17232369.454626146704 17232369.454626146704 17232369.490113642067 17232369.498007040471 17232369.498007040471 60287.461414914 2023-12-09T11:04:26.248514+00:00 12345678.900079507381 12345678.900079507381 12345678.900006782264 12345678.900000836700 12345678.900000836700 17232369.608052682132 17232369.608052682132 17232369.526333924383 17232369.487018089741 17232369.487018089741 60287.461426476 2023-12-09T11:04:27.247545+00:00 12345678.899978570640 12345678.899978570640 12345678.900002000853 12345678.900011695921 12345678.900011695921 17232369.361764986068 17232369.361764986068 17232369.454244907945 17232369.500035740435 17232369.500035736710 60287.461438218 2023-12-09T11:04:28.262037+00:00 12345678.900036895648 12345678.900036895648 12345678.899990197271 12345678.900004222989 12345678.900004222989 17232369.547751825303 17232369.547751825303 17232369.501388937235 17232369.599009804428 17232369.599009804428 60287.461449745 2023-12-09T11:04:29.257927+00:00 12345678.900049528107 12345678.900049528107 12345678.900016546249 12345678.900017630309 12345678.900017630309 17232369.741189509630 17232369.741189509630 17232369.717438012362 17232369.873486783355 17232369.873486787081 60287.461461188 2023-12-09T11:04:30.246651+00:00 12345678.899896150455 12345678.899896150455 12345678.899991575629 12345678.899966130033 12345678.899966130033 17232369.557721804827 17232369.557721804827 17232369.538752391934 17232369.435856487602 17232369.435856487602 60287.461472752 2023-12-09T11:04:31.245771+00:00 12345678.900032686070 12345678.900032686070 12345678.900006188080 12345678.900005066767 12345678.900005066767 17232369.895611215383 17232369.895611215383 17232369.889971934259 17232369.901949696243 17232369.901949696243 60287.461484480 2023-12-09T11:04:32.259055+00:00 12345678.900028657168 12345678.900028657168 12345678.899987639859 12345678.899987125769 12345678.899987125769 17232369.407379228622 17232369.407379228622 17232369.402345895767 17232369.227345693856 17232369.227345693856 60287.461495942 2023-12-09T11:04:33.249365+00:00 12345678.899842323735 12345678.899842323735 12345678.899992145598 12345678.899980174378 12345678.899980174378 17232369.331494756043 17232369.331494756043 17232369.293984606862 17232369.356842827052 17232369.356842827052 60287.461507498 2023-12-09T11:04:34.247834+00:00 12345678.900078330189 12345678.900078330189 12345678.899980783463 12345678.899975961074 12345678.899975962937 17232369.473586414009 17232369.473586414009 17232369.613215342164 17232369.693221863359 17232369.693221863359 60287.461519048 2023-12-09T11:04:35.245694+00:00 12345678.900071891025 12345678.900071891025 12345678.900010989979 12345678.900039985776 12345678.900039987639 17232369.668976221234 17232369.668976221234 17232369.583381328732 17232369.687936358154 17232369.687936358154 60287.461530841 2023-12-09T11:04:36.264652+00:00 12345678.899967566133 12345678.899967566133 12345678.899991353974 12345678.899978019297 12345678.899978019297 17232368.919860236347 17232368.919860236347 17232368.990945387632 17232368.837621226907 17232368.837621226907 60287.461542382 2023-12-09T11:04:37.261829+00:00 12345678.899972045794 12345678.899972045794 12345678.900000358000 12345678.899988338351 12345678.899988336489 17232369.600932221860 17232369.600932221860 17232369.457773603499 17232369.511491324753 17232369.511491328478 60287.461553822 2023-12-09T11:04:38.250241+00:00 12345678.900082997978 12345678.900082997978 12345678.900000095367 12345678.900000564754 12345678.900000566617 17232369.151955530047 17232369.151955530047 17232369.255646698177 17232369.233022507280 17232369.233022507280 60287.461565403 2023-12-09T11:04:39.250833+00:00 12345678.899910723791 12345678.899910723791 12345678.900010840967 12345678.900010446087 12345678.900010444224 17232369.150456789881 17232369.150456789881 17232369.090753439814 17232369.080377917737 17232369.080377914011 60287.461577056 2023-12-09T11:04:40.257657+00:00 12345678.899926662445 12345678.899926662445 12345678.900002736598 12345678.899997610599 12345678.899997610599 17232369.301511321217 17232369.301511321217 17232369.308972176164 17232369.362548232079 17232369.362548232079 60287.461588540 2023-12-09T11:04:41.249863+00:00 12345678.900105461478 12345678.900105461478 12345678.900004327297 12345678.900010788813 12345678.900010790676 17232369.164163216949 17232369.164163216949 17232369.180875986814 17232369.156437367201 17232369.156437367201 60287.461600080 2023-12-09T11:04:42.246931+00:00 12345678.899983694777 12345678.899983694777 12345678.900014884770 12345678.900055708364 12345678.900055708364 17232369.520568732172 17232369.520568732172 17232369.407073248178 17232369.360062070191 17232369.360062070191 60287.461611662 2023-12-09T11:04:43.247559+00:00 12345678.900047380477 12345678.900047380477 12345678.899989699945 12345678.899980273098 12345678.899980273098 17232369.563219219446 17232369.563219219446 17232369.538750655949 17232369.561783332378 17232369.561783332378 60287.461623245 2023-12-09T11:04:44.248350+00:00 12345678.899972116575 12345678.899972116575 12345678.899991935119 12345678.899994740263 12345678.899994738400 17232369.108410298824 17232369.108410298824 17232369.295565582812 17232369.315660599619 17232369.315660599619 60287.461634784 2023-12-09T11:04:45.245374+00:00 12345678.899978056550 12345678.899978056550 12345678.899998741224 12345678.900012932718 12345678.900012932718 17232369.478289995342 17232369.478289995342 17232369.444448743016 17232369.527851775289 17232369.527851775289 60287.461646475 2023-12-09T11:04:46.255463+00:00 12345678.899970905855 12345678.899970905855 12345678.899992529303 12345678.899995913729 12345678.899995913729 17232369.333654299378 17232369.333654299378 17232369.357385523617 17232369.222034603357 17232369.222034599632 60287.461657982 2023-12-09T11:04:47.249647+00:00 12345678.899963546544 12345678.899963546544 12345678.899992091581 12345678.899984007701 12345678.899984007701 17232369.905484214425 17232369.905484214425 17232369.789123378694 17232369.910918708891 17232369.910918712616 60287.461669554 2023-12-09T11:04:48.249439+00:00 12345678.900111302733 12345678.900111302733 12345678.900012264028 12345678.900049900636 12345678.900049900636 17232369.773867242038 17232369.773867242038 17232369.736595384777 17232369.825020328164 17232369.825020328164 60287.461681081 2023-12-09T11:04:49.245364+00:00 12345678.899993747473 12345678.899993747473 12345678.899984149262 12345678.899985354394 12345678.899985352531 17232369.164655461907 17232369.164655461907 17232369.315630368888 17232369.121342256665 17232369.121342256665 60287.461692682 2023-12-09T11:04:50.247714+00:00 12345678.899971250445 12345678.899971250445 12345678.900001423433 12345678.900009645149 12345678.900009643286 17232370.120220970362 17232370.120220970362 17232370.045654479414 17232370.177939113230 17232370.177939113230 60287.461704263 2023-12-09T11:04:51.248373+00:00 12345678.899955160916 12345678.899955160916 12345678.900002447888 12345678.900026896968 12345678.900026896968 17232370.312535814941 17232370.312535814941 17232370.231528662145 17232370.255227394402 17232370.255227394402 60287.461715813 2023-12-09T11:04:52.246278+00:00 12345678.899922940880 12345678.899922940880 12345678.899974176660 12345678.899971475825 12345678.899971477687 17232369.113520614803 17232369.113520614803 17232369.312491178513 17232368.840863719583 17232368.840863719583 60287.461727391 2023-12-09T11:04:53.246548+00:00 12345678.900108212605 12345678.900108212605 12345678.899987999350 12345678.900002211332 12345678.900002213195 17232370.251740571111 17232370.251740571111 17232370.141368951648 17232370.297413952649 17232370.297413952649 60287.461738969 2023-12-09T11:04:54.246908+00:00 12345678.899869209155 12345678.899869209155 12345678.899990132079 12345678.899979541078 12345678.899979542941 17232369.702092632651 17232369.702092632651 17232369.864610612392 17232369.676234055310 17232369.676234055310 60287.461750551 2023-12-09T11:04:55.247628+00:00 12345678.899935021996 12345678.899935021996 12345678.900004666299 12345678.900005474687 12345678.900005474687 17232369.600368876010 17232369.600368876010 17232369.623809579760 17232369.676427576691 17232369.676427576691 60287.461762415 2023-12-09T11:04:56.272666+00:00 12345678.900187799707 12345678.900187799707 12345678.899988478050 12345678.900019038469 12345678.900019040331 17232369.735379721969 17232369.735379721969 17232369.690320737660 17232369.662523541600 17232369.662523537874 60287.461773827 2023-12-09T11:04:57.258649+00:00 12345678.899874450639 12345678.899874450639 12345678.899987934157 12345678.900000840425 12345678.900000840425 17232370.295710895211 17232370.295710895211 17232370.099622685462 17232370.096679393202 17232370.096679393202 60287.461785273 2023-12-09T11:04:58.247584+00:00 12345678.900023879483 12345678.900023879483 12345678.900007611141 12345678.899996180087 12345678.899996180087 17232370.053235273808 17232370.053235273808 17232370.174672521651 17232370.122474960983 17232370.122474960983 60287.461796816 2023-12-09T11:04:59.244918+00:00 12345678.900101557374 12345678.900101557374 12345678.900011412799 12345678.900017561391 12345678.900017559528 17232369.927871935070 17232369.927871935070 17232369.867851600051 17232369.977425433695 17232369.977425433695 60287.461808488 2023-12-09T11:05:00.253380+00:00 12345678.899954736233 12345678.899954736233 12345678.900018636137 12345678.900016523898 12345678.900016523898 17232369.371709655970 17232369.371709655970 17232369.545291624963 17232369.523958273232 17232369.523958273232 60287.461820009 2023-12-09T11:05:01.248761+00:00 12345678.900097262114 12345678.900097262114 12345678.900012835860 12345678.900010073557 12345678.900010073557 17232369.996909778565 17232369.996909778565 17232369.841117728502 17232369.795046079904 17232369.795046079904 60287.461831922 2023-12-09T11:05:02.278046+00:00 12345678.899983886629 12345678.899983886629 12345678.899994321167 12345678.899986740202 12345678.899986738339 17232370.160860806704 17232370.160860806704 17232370.119774200022 17232370.246567990631 17232370.246567990631 60287.461843266 2023-12-09T11:05:03.258210+00:00 12345678.899890972301 12345678.899890972301 12345678.899977825582 12345678.899954983965 12345678.899954983965 17232370.107048459351 17232370.107048459351 17232370.134667299688 17232370.056848239154 17232370.056848239154 60287.461854682 2023-12-09T11:05:04.244502+00:00 12345678.900066025555 12345678.900066025555 12345678.900020701811 12345678.900030702353 12345678.900030702353 17232370.193286485970 17232370.193286485970 17232370.336525429040 17232370.313168138266 17232370.313168138266 60287.461866272 2023-12-09T11:05:05.245877+00:00 12345678.899987893179 12345678.899987893179 12345678.899983463809 12345678.899978226051 12345678.899978226051 17232370.171086307615 17232370.171086307615 17232370.057121451944 17232370.019111339003 17232370.019111342728 60287.461877968 2023-12-09T11:05:06.256438+00:00 12345678.899997837842 12345678.899997837842 12345678.899981621653 12345678.899970665574 12345678.899970663711 17232369.696677971631 17232369.696677971631 17232369.727650985122 17232369.690539795905 17232369.690539795905 60287.461889380 2023-12-09T11:05:07.242407+00:00 12345678.899936832488 12345678.899936832488 12345678.899997539818 12345678.899985818192 12345678.899985818192 17232369.759630352259 17232369.759630352259 17232369.871229339391 17232369.760591398925 17232369.760591398925 60287.461901001 2023-12-09T11:05:08.246481+00:00 12345678.900072978809 12345678.900072978809 12345678.899999937043 12345678.899995723739 12345678.899995721877 17232370.271403849125 17232370.271403849125 17232370.138182412833 17232370.199996262789 17232370.199996262789 60287.461912526 2023-12-09T11:05:09.242242+00:00 12345678.899980697781 12345678.899980697781 12345678.900018472224 12345678.900008616969 12345678.900008618832 17232369.855770144612 17232369.855770144612 17232369.852796889842 17232369.766007963568 17232369.766007963568 60287.461924180 2023-12-09T11:05:10.249185+00:00 12345678.900038108230 12345678.900038108230 12345678.900000605732 12345678.899997070432 12345678.899997072294 17232370.064939144999 17232370.064939144999 17232370.099578693509 17232370.160284183919 17232370.160284183919 60287.461935751 2023-12-09T11:05:11.248854+00:00 12345678.899982249364 12345678.899982249364 12345678.899993503466 12345678.899960434064 12345678.899960434064 17232370.267192896456 17232370.267192896456 17232370.280425161123 17232370.289931032807 17232370.289931032807 60287.461947227 2023-12-09T11:05:12.240407+00:00 12345678.900004448369 12345678.900004448369 12345678.900000613183 12345678.899981662631 12345678.899981662631 17232369.930722933263 17232369.930722933263 17232369.918881386518 17232369.704445187002 17232369.704445187002 60287.461958800 2023-12-09T11:05:13.240343+00:00 12345678.900020958856 12345678.900020958856 12345678.899996468797 12345678.900004204363 12345678.900004204363 17232369.946117397398 17232369.946117397398 17232369.861573245376 17232369.960435677320 17232369.960435677320 60287.461970377 2023-12-09T11:05:14.240583+00:00 12345678.899951839820 12345678.899951839820 12345678.900008438155 12345678.899996174499 12345678.899996174499 17232369.525327421725 17232369.525327421725 17232369.534510530531 17232369.432826668024 17232369.432826668024 60287.461981977 2023-12-09T11:05:15.242811+00:00 12345678.899882266298 12345678.899882266298 12345678.899991923943 12345678.899976816028 12345678.899976817891 17232370.281932361424 17232370.281932361424 17232370.235848486423 17232370.416054449975 17232370.416054449975 60287.461993575 2023-12-09T11:05:16.244885+00:00 12345678.899988824502 12345678.899988824502 12345678.899982815608 12345678.899982677773 12345678.899982675910 17232369.986737731844 17232369.986737731844 17232370.014266550541 17232369.949084810913 17232369.949084810913 60287.462005106 2023-12-09T11:05:17.241183+00:00 12345678.900060301647 12345678.900060301647 12345678.899987053126 12345678.899974079803 12345678.899974083528 17232369.991776227951 17232369.991776227951 17232369.901484299451 17232370.033958122134 17232370.033958122134 60287.462016704 2023-12-09T11:05:18.243167+00:00 12345678.899920897558 12345678.899920897558 12345678.899991910905 12345678.899974334985 12345678.899974334985 17232369.302140340209 17232369.302140340209 17232369.446874517947 17232369.268725685775 17232369.268725685775 60287.462028241 2023-12-09T11:05:19.240042+00:00 12345678.900102196261 12345678.900102196261 12345678.900005860254 12345678.900032665581 12345678.900032667443 17232369.692547943443 17232369.692547943443 17232369.695841606706 17232369.720314711332 17232369.720314711332 60287.462039837 2023-12-09T11:05:20.241879+00:00 12345678.900019362569 12345678.900019362569 12345678.899974964559 12345678.899941829965 12345678.899941828102 17232370.274077747017 17232370.274077747017 17232370.214338224381 17232370.410489376634 17232370.410489376634 60287.462051399 2023-12-09T11:05:21.240881+00:00 12345678.899891451001 12345678.899891451001 12345678.899997336790 12345678.899976775050 12345678.899976776913 17232369.942208338529 17232369.942208338529 17232370.013830810785 17232369.839222084731 17232369.839222084731 60287.462062978 2023-12-09T11:05:22.241322+00:00 12345678.900086181238 12345678.900086181238 12345678.900004904717 12345678.899996191263 12345678.899996191263 17232370.148006208241 17232370.148006208241 17232370.118708208203 17232369.968901634216 17232369.968901634216 60287.462074653 2023-12-09T11:05:23.250063+00:00 12345678.899930080399 12345678.899930080399 12345678.900033129379 12345678.900040797889 12345678.900040801615 17232370.066065941006 17232370.066065941006 17232370.024462010711 17232369.968207772821 17232369.968207772821 60287.462086116 2023-12-09T11:05:24.240403+00:00 12345678.899999972433 12345678.899999972433 12345678.900002267212 12345678.899984197691 12345678.899984197691 17232369.912877164781 17232369.912877164781 17232369.814149986953 17232369.765439704061 17232369.765439704061 60287.462097689 2023-12-09T11:05:25.240277+00:00 12345678.900051062927 12345678.900051062927 12345678.900011172518 12345678.900017147884 12345678.900017149746 17232369.771456226707 17232369.771456226707 17232369.911064278334 17232369.994112692773 17232369.994112692773 60287.462109283 2023-12-09T11:05:26.242041+00:00 12345678.900057621300 12345678.900057621300 12345678.899971192703 12345678.899943236262 12345678.899943236262 17232369.725824471563 17232369.725824471563 17232369.747778411955 17232369.817304085940 17232369.817304082215 60287.462120846 2023-12-09T11:05:27.241142+00:00 12345678.899898050353 12345678.899898050353 12345678.899996845052 12345678.899982526898 12345678.899982523173 17232369.860048718750 17232369.860048718750 17232369.769780896604 17232369.646126072854 17232369.646126072854 60287.462132424 2023-12-09T11:05:28.241399+00:00 12345678.900030938908 12345678.900030938908 12345678.899982677773 12345678.899935979396 12345678.899935977533 17232370.021400827914 17232370.021400827914 17232370.123059608042 17232370.209980610758 17232370.209980610758 60287.462144016 2023-12-09T11:05:29.243019+00:00 12345678.900030249730 12345678.900030249730 12345678.899992426857 12345678.899978455156 12345678.899978453293 17232369.569092299789 17232369.569092299789 17232369.810736596584 17232369.684613134712 17232369.684613134712 60287.462155566 2023-12-09T11:05:30.240923+00:00 12345678.899986313656 12345678.899986313656 12345678.900010375306 12345678.900011351332 12345678.900011353195 17232370.564125992358 17232370.564125992358 17232370.265259832144 17232370.411207441241 17232370.411207441241 60287.462167147 2023-12-09T11:05:31.241457+00:00 12345678.899965213612 12345678.899965213612 12345678.899993354455 12345678.899987053126 12345678.899987053126 17232370.423873111606 17232370.423873111606 17232370.426530633122 17232370.424721453339 17232370.424721453339 60287.462178704 2023-12-09T11:05:32.240037+00:00 12345678.900072332472 12345678.900072332472 12345678.900010285899 12345678.900008076802 12345678.900008076802 17232369.909467231482 17232369.909467231482 17232370.013863999397 17232369.852084770799 17232369.852084770799 60287.462190367 2023-12-09T11:05:33.247740+00:00 12345678.900015531108 12345678.900015531108 12345678.899989452213 12345678.899990674108 12345678.899990675971 17232370.135551653802 17232370.135551653802 17232370.120527744293 17232370.091871220618 17232370.091871220618 60287.462201938 2023-12-09T11:05:34.247443+00:00 12345678.899898771197 12345678.899898771197 12345678.899986250326 12345678.899983914569 12345678.899983916432 17232370.608896721154 17232370.608896721154 17232370.430274460465 17232370.532012097538 17232370.532012097538 60287.462213686 2023-12-09T11:05:35.262436+00:00 12345678.899980811402 12345678.899980811402 12345678.899976357818 12345678.899974148721 12345678.899974146858 17232370.140673518181 17232370.140673518181 17232370.303286552429 17232370.298157639802 17232370.298157639802 60287.462225301 2023-12-09T11:05:36.266022+00:00 12345678.899960957468 12345678.899960957468 12345678.899996655062 12345678.900011382997 12345678.900011382997 17232370.402806412429 17232370.402806412429 17232370.468748819083 17232370.564037125558 17232370.564037125558 60287.462236661 2023-12-09T11:05:37.247565+00:00 12345678.900085723028 12345678.900085723028 12345678.900003073737 12345678.900002565235 12345678.900002561510 17232370.098420131952 17232370.098420131952 17232369.953002616763 17232369.949563164264 17232369.949563164264 60287.462248242 2023-12-09T11:05:38.248169+00:00 12345678.899906625971 12345678.899906625971 12345678.899984816089 12345678.899989789352 12345678.899989789352 17232369.993125658482 17232369.993125658482 17232370.114378843457 17232369.986963145435 17232369.986963145435 60287.462259900 2023-12-09T11:05:39.255337+00:00 12345678.899977434427 12345678.899977434427 12345678.899997245520 12345678.900019826367 12345678.900019826367 17232370.981113299727 17232370.981113299727 17232370.733795925975 17232370.716448415071 17232370.716448415071 60287.462271410 2023-12-09T11:05:40.249848+00:00 12345678.900106521323 12345678.900106521323 12345678.899995880201 12345678.900016933680 12345678.900016935542 17232370.267891805619 17232370.267891805619 17232370.490370400250 17232370.493133824319 17232370.493133824319 60287.462283108 2023-12-09T11:05:41.260568+00:00 12345678.899983812124 12345678.899983812124 12345678.899993391708 12345678.899995161220 12345678.899995161220 17232369.904210794717 17232369.904210794717 17232369.952634122223 17232369.788085211068 17232369.788085211068 60287.462294628 2023-12-09T11:05:42.255899+00:00 12345678.899941913784 12345678.899941913784 12345678.900002995506 12345678.899983519688 12345678.899983519688 17232370.794574830681 17232370.794574830681 17232370.667503926903 17232370.789139930159 17232370.789139930159 60287.462306226 2023-12-09T11:05:43.257947+00:00 12345678.900002095848 12345678.900002095848 12345678.900007396936 12345678.899985473603 12345678.899985473603 17232370.675771210343 17232370.675771210343 17232370.639598675072 17232370.579543717206 17232370.579543717206 60287.462317738 2023-12-09T11:05:44.252596+00:00 12345678.900087837130 12345678.900087837130 12345678.900028288364 12345678.900005958974 12345678.900005957112 17232370.559653356671 17232370.559653356671 17232370.565974052995 17232370.685694482177 17232370.685694482177 60287.462329262 2023-12-09T11:05:45.248221+00:00 12345678.899951649830 12345678.899951649830 12345678.900002026930 12345678.899983413517 12345678.899983413517 17232370.536548536271 17232370.536548536271 17232370.545166540891 17232370.499416690320 17232370.499416690320 60287.462340835 2023-12-09T11:05:46.248137+00:00 12345678.900066275150 12345678.900066275150 12345678.900011248887 12345678.899996642023 12345678.899996640161 17232370.532145634294 17232370.532145634294 17232370.581422351301 17232370.487075220793 17232370.487075220793 60287.462352376 2023-12-09T11:05:47.245273+00:00 12345678.899944929406 12345678.899944929406 12345678.899980641901 12345678.899981854483 12345678.899981856346 17232370.313552923501 17232370.313552923501 17232370.405098777264 17232370.378021512181 17232370.378021512181 60287.462364114 2023-12-09T11:05:48.259451+00:00 12345678.899987298995 12345678.899987298995 12345678.899986173958 12345678.899984057993 12345678.899984057993 17232371.102858871222 17232371.102858871222 17232370.860924724489 17232370.987467624247 17232370.987467627972 60287.462375539 2023-12-09T11:05:49.246572+00:00 12345678.899950644001 12345678.899950644001 12345678.900007255375 12345678.900014974177 12345678.900014974177 17232370.578926842660 17232370.578926842660 17232370.557437535375 17232370.582338027656 17232370.582338031381 60287.462387288 2023-12-09T11:05:50.261711+00:00 12345678.900103408843 12345678.900103408843 12345678.899980001152 12345678.899992007762 12345678.899992011487 17232369.611914917827 17232369.611914917827 17232369.946862582117 17232369.792884279042 17232369.792884279042 60287.462398864 2023-12-09T11:05:51.261832+00:00 12345678.899898542091 12345678.899898542091 12345678.899985173717 12345678.899986425415 12345678.899986425415 17232370.926394943148 17232370.926394943148 17232370.616950493306 17232370.771280981600 17232370.771280985326 60287.462410267 2023-12-09T11:05:52.247113+00:00 12345678.900072377175 12345678.900072377175 12345678.899986060336 12345678.899964017794 12345678.899964017794 17232370.631239801645 17232370.631239801645 17232370.651107981801 17232370.536307245493 17232370.536307245493 60287.462421841 2023-12-09T11:05:53.247089+00:00 12345678.899868190289 12345678.899868190289 12345678.900003779680 12345678.900029225275 12345678.900029229000 17232370.639376927167 17232370.639376927167 17232370.792162451893 17232370.719717524946 17232370.719717524946 60287.462433468 2023-12-09T11:05:54.251653+00:00 12345678.900124585256 12345678.900124585256 12345678.900006510317 12345678.900023424998 12345678.900023426861 17232371.258475743234 17232371.258475743234 17232371.077987235039 17232371.066168595105 17232371.066168595105 60287.462444997 2023-12-09T11:05:55.247723+00:00 12345678.899986615404 12345678.899986615404 12345678.900014301762 12345678.900047192350 12345678.900047192350 17232370.964222200215 17232370.964222200215 17232371.043626308441 17232370.931629247963 17232370.931629247963 60287.462456867 2023-12-09T11:05:56.273339+00:00 12345678.899855820462 12345678.899855820462 12345678.899974698201 12345678.899966537952 12345678.899966536090 17232370.328294247389 17232370.328294247389 17232370.397546280175 17232370.241488315165 17232370.241488311440 60287.462468142 2023-12-09T11:05:57.247464+00:00 12345678.900030618533 12345678.900030618533 12345678.900023493916 12345678.900052137673 12345678.900052137673 17232370.075012657791 17232370.075012657791 17232370.136286199093 17232370.011038772762 17232370.011038772762 60287.462479762 2023-12-09T11:05:58.251420+00:00 12345678.899994127452 12345678.899994127452 12345678.899976726621 12345678.899974264205 12345678.899974262342 17232371.169437054545 17232371.169437054545 17232371.046756204218 17232371.252259377390 17232371.252259373665 60287.462491411 2023-12-09T11:05:59.257946+00:00 12345678.900048391894 12345678.900048391894 12345678.899997334927 12345678.899986695498 12345678.899986695498 17232371.198556885123 17232371.198556885123 17232371.149901274592 17232371.248437348753 17232371.248437348753 60287.462503016 2023-12-09T11:06:00.260559+00:00 12345678.899996632710 12345678.899996632710 12345678.900001151487 12345678.899993868545 12345678.899993872270 17232371.063726861030 17232371.063726861030 17232371.067824382335 17232371.052588667721 17232371.052588667721 60287.462514606 2023-12-09T11:06:01.261988+00:00 12345678.900054460391 12345678.900054460391 12345678.899996828288 12345678.899988802150 12345678.899988802150 17232371.466323535889 17232371.466323535889 17232371.440950032324 17232371.546739131212 17232371.546739131212 60287.462526334 2023-12-09T11:06:02.275199+00:00 12345678.899900747463 12345678.899900747463 12345678.899994220585 12345678.899993915111 12345678.899993915111 17232370.587256159633 17232370.587256159633 17232370.781959190965 17232370.637106008828 17232370.637106008828 60287.462537575 2023-12-09T11:06:03.246454+00:00 12345678.900006080046 12345678.900006080046 12345678.899987500161 12345678.900001661852 12345678.900001663715 17232370.807301830500 17232370.807301830500 17232370.772624146193 17232370.767438411713 17232370.767438411713 60287.462549264 2023-12-09T11:06:04.256386+00:00 12345678.900114648044 12345678.900114648044 12345678.900009231642 12345678.900035634637 12345678.900035636500 17232370.913625486195 17232370.913625486195 17232370.931932821870 17232370.889110080898 17232370.889110077173 60287.462560650 2023-12-09T11:06:05.240177+00:00 12345678.899971036240 12345678.899971036240 12345678.899984102696 12345678.899975704029 12345678.899975702167 17232371.123898178339 17232371.123898178339 17232371.054002970457 17232371.193533856422 17232371.193533852696 60287.462572234 2023-12-09T11:06:06.241042+00:00 12345678.899890402332 12345678.899890402332 12345678.900001177564 12345678.900029234588 12345678.900029232726 17232370.841385725886 17232370.841385725886 17232370.835672792047 17232370.952427387238 17232370.952427387238 60287.462583841 2023-12-09T11:06:07.243876+00:00 12345678.900004688650 12345678.900004688650 12345678.900003198534 12345678.900014044717 12345678.900014042854 17232370.737514108419 17232370.737514108419 17232370.787971686572 17232370.729205906391 17232370.729205906391 60287.462595382 2023-12-09T11:06:08.240974+00:00 12345678.900102293119 12345678.900102293119 12345678.900007201359 12345678.899995183572 12345678.899995179847 17232371.181131020188 17232371.181131020188 17232371.101199850440 17232371.151250462979 17232371.151250462979 60287.462606965 2023-12-09T11:06:09.241760+00:00 12345678.899985251948 12345678.899985251948 12345678.899996452034 12345678.899981789291 12345678.899981789291 17232370.952491961420 17232370.952491961420 17232370.856280066073 17232370.647209770977 17232370.647209770977 60287.462618546 2023-12-09T11:06:10.242377+00:00 12345678.899893419817 12345678.899893419817 12345678.899989798665 12345678.899958109483 12345678.899958109483 17232370.824389480054 17232370.824389480054 17232371.035658430308 17232371.128427289426 17232371.128427293152 60287.462630130 2023-12-09T11:06:11.243239+00:00 12345678.899992760271 12345678.899992760271 12345678.899989100173 12345678.899980841205 12345678.899980841205 17232370.807319827378 17232370.807319827378 17232370.819580927491 17232370.777771893889 17232370.777771893889 60287.462641676 2023-12-09T11:06:12.240841+00:00 12345678.900101063773 12345678.900101063773 12345678.899979840964 12345678.899977752939 12345678.899977752939 17232371.054384529591 17232371.054384529591 17232371.013359744102 17232370.963970061392 17232370.963970061392 60287.462653245 2023-12-09T11:06:13.240380+00:00 12345678.900031276047 12345678.900031276047 12345678.900002101436 12345678.900009687990 12345678.900009689853 17232371.348768144846 17232371.348768144846 17232371.339646860957 17232371.294921047986 17232371.294921047986 60287.462664808 2023-12-09T11:06:14.239431+00:00 12345678.899848530069 12345678.899848530069 12345678.900000754744 12345678.899990255013 12345678.899990251288 17232371.308360107243 17232371.308360107243 17232371.444848440588 17232371.320582777262 17232371.320582777262 60287.462676619 2023-12-09T11:06:15.259848+00:00 12345678.900103375316 12345678.900103375316 12345678.899996045977 12345678.899987654760 12345678.899987652898 17232371.775367319584 17232371.775367319584 17232371.574894186109 17232371.762500032783 17232371.762500032783 60287.462687969 2023-12-09T11:06:16.240502+00:00 12345678.899876875803 12345678.899876875803 12345678.900011012331 12345678.900014851242 12345678.900014853105 17232371.063990812749 17232371.063990812749 17232371.111672975123 17232371.100486289710 17232371.100486293435 60287.462699546 2023-12-09T11:06:17.240763+00:00 12345678.900057636201 12345678.900057636201 12345678.900036748499 12345678.900039313361 12345678.900039313361 17232370.983360011131 17232370.983360011131 17232370.992443539202 17232371.069758012891 17232371.069758012891 60287.462711138 2023-12-09T11:06:18.242319+00:00 12345678.900018038228 12345678.900018038228 12345678.899976067245 12345678.899946225807 12345678.899946225807 17232370.894445672631 17232370.894445672631 17232370.776237800717 17232370.820346660912 17232370.820346657187 60287.462722701 2023-12-09T11:06:19.241411+00:00 12345678.900087019429 12345678.900087019429 12345678.900019692257 12345678.900041637942 12345678.900041637942 17232370.886514078826 17232370.886514078826 17232371.022744778544 17232370.930425778031 17232370.930425778031 60287.462734261 2023-12-09T11:06:20.240098+00:00 12345678.900027979165 12345678.900027979165 12345678.899998234585 12345678.900023709983 12345678.900023708120 17232371.087600380182 17232371.087600380182 17232371.054753735662 17232371.022138219327 17232371.022138219327 60287.462745884 2023-12-09T11:06:21.244418+00:00 12345678.899877332151 12345678.899877332151 12345678.899979377165 12345678.899977663532 12345678.899977663532 17232370.802377458662 17232370.802377458662 17232370.687935356051 17232370.663811117411 17232370.663811117411 60287.462757416 2023-12-09T11:06:22.240772+00:00 12345678.900076204911 12345678.900076204911 12345678.899998903275 12345678.900020314381 12345678.900020314381 17232371.091616615653 17232371.091616615653 17232371.172930356115 17232371.353186413646 17232371.353186409920 60287.462769009 2023-12-09T11:06:23.242338+00:00 12345678.900019360706 12345678.900019360706 12345678.899978669360 12345678.899992480874 12345678.899992480874 17232370.816688291728 17232370.816688291728 17232370.952905241400 17232370.798471320421 17232370.798471320421 60287.462780578 2023-12-09T11:06:24.241963+00:00 12345678.899946998805 12345678.899946998805 12345678.899980880320 12345678.899958007038 12345678.899958007038 17232371.362925086170 17232371.362925086170 17232371.239133913070 17232371.260079845786 17232371.260079845786 60287.462792245 2023-12-09T11:06:25.249925+00:00 12345678.899892892689 12345678.899892892689 12345678.900036638603 12345678.900024695322 12345678.900024693459 17232371.186799209565 17232371.186799209565 17232371.247634820640 17232371.232898153365 17232371.232898153365 60287.462803741 2023-12-09T11:06:26.243251+00:00 12345678.900165792555 12345678.900165792555 12345678.899980518967 12345678.899969829246 12345678.899969829246 17232371.100817441940 17232371.100817441940 17232371.055189449340 17232371.105297531933 17232371.105297531933 60287.462815305 2023-12-09T11:06:27.242369+00:00 12345678.899796677753 12345678.899796677753 12345678.899988424033 12345678.899982262403 12345678.899982262403 17232371.331382252276 17232371.331382252276 17232371.406044002622 17232371.537220932543 17232371.537220932543 60287.462826867 2023-12-09T11:06:28.241317+00:00 12345678.900047944859 12345678.900047944859 12345678.900012090802 12345678.900057300925 12345678.900057300925 17232371.477254103869 17232371.477254103869 17232371.400561146438 17232371.411444872618 17232371.411444872618 60287.462838456 2023-12-09T11:06:29.242575+00:00 12345678.899970373139 12345678.899970373139 12345678.899984948337 12345678.899977054447 12345678.899977058172 17232371.310484670103 17232371.310484670103 17232371.494804173708 17232371.402907080948 17232371.402907077223 60287.462850017 2023-12-09T11:06:30.241433+00:00 12345678.900064559653 12345678.900064559653 12345678.900004366413 12345678.900012100115 12345678.900012101978 17232372.057140491903 17232372.057140491903 17232371.752272017300 17232371.852239411324 17232371.852239411324 60287.462861583 2023-12-09T11:06:31.240723+00:00 12345678.899966428056 12345678.899966428056 12345678.899992614985 12345678.899997733533 12345678.899997733533 17232370.587623927742 17232370.587623927742 17232370.858551919460 17232370.747733000666 17232370.747733000666 60287.462873159 2023-12-09T11:06:32.240959+00:00 12345678.900036472827 12345678.900036472827 12345678.899979576468 12345678.900001104921 12345678.900001106784 17232371.148059129715 17232371.148059129715 17232371.091268233955 17232371.286235336214 17232371.286235336214 60287.462884722 2023-12-09T11:06:33.240024+00:00 12345678.900046991184 12345678.900046991184 12345678.899999709800 12345678.900014759973 12345678.900014759973 17232371.612935099751 17232371.612935099751 17232371.515588171780 17232371.595370281488 17232371.595370281488 60287.462896363 2023-12-09T11:06:34.245733+00:00 12345678.899981683120 12345678.899981683120 12345678.899994332343 12345678.900014406070 12345678.900014409795 17232371.262942194939 17232371.262942194939 17232371.332095474005 17232371.287786450237 17232371.287786446512 60287.462907926 2023-12-09T11:06:35.244794+00:00 12345678.899926589802 12345678.899926589802 12345678.899992620572 12345678.900000739843 12345678.900000737980 17232371.265621244907 17232371.265621244907 17232371.311129532754 17232371.367584012449 17232371.367584012449 60287.462919455 2023-12-09T11:06:36.240874+00:00 12345678.900003343821 12345678.900003343821 12345678.900017475709 12345678.900043463334 12345678.900043465197 17232371.580292806029 17232371.580292806029 17232371.638596199453 17232371.685568258166 17232371.685568254441 60287.462931021 2023-12-09T11:06:37.240226+00:00 12345678.899956790730 12345678.899956790730 12345678.899995515123 12345678.899989552796 12345678.899989552796 17232372.135264102370 17232372.135264102370 17232371.986717335880 17232372.013962078840 17232372.013962078840 60287.462942601 2023-12-09T11:06:38.240698+00:00 12345678.900170698762 12345678.900170698762 12345678.900010267273 12345678.900021130219 12345678.900021132082 17232371.914328429848 17232371.914328429848 17232371.878379002213 17232371.961447343230 17232371.961447339505 60287.462954253 2023-12-09T11:06:39.247473+00:00 12345678.899854470044 12345678.899854470044 12345678.899985462427 12345678.899992009625 12345678.899992009625 17232371.028109665960 17232371.028109665960 17232371.119416587055 17232370.980437342077 17232370.980437342077 60287.462965990 2023-12-09T11:06:40.261592+00:00 12345678.900091344491 12345678.900091344491 12345678.899992499501 12345678.900012297556 12345678.900012297556 17232371.858030099422 17232371.858030099422 17232371.597191013396 17232371.721398912370 17232371.721398912370 60287.462977408 2023-12-09T11:06:41.248023+00:00 12345678.900016896427 12345678.900016896427 12345678.899999814108 12345678.899991445243 12345678.899991445243 17232371.245210114866 17232371.245210114866 17232371.509361997247 17232371.468289162964 17232371.468289162964 60287.462989111 2023-12-09T11:06:42.259184+00:00 12345678.899949129671 12345678.899949129671 12345678.899985233322 12345678.899979216978 12345678.899979215115 17232371.460130490363 17232371.460130490363 17232371.375615455210 17232371.289227694273 17232371.289227694273 60287.463000553 2023-12-09T11:06:43.247784+00:00 12345678.899923132733 12345678.899923132733 12345678.900018038228 12345678.900023259223 12345678.900023259223 17232371.963167615235 17232371.963167615235 17232371.876375734806 17232372.061792679131 17232372.061792679131 60287.463012233 2023-12-09T11:06:44.256916+00:00 12345678.900000501424 12345678.900000501424 12345678.899982320145 12345678.899973643944 12345678.899973643944 17232371.521060962230 17232371.521060962230 17232371.622893143445 17232371.518124472350 17232371.518124472350 60287.463023675 2023-12-09T11:06:45.245496+00:00 12345678.900105692446 12345678.900105692446 12345678.899997778237 12345678.900010190904 12345678.900010187179 17232371.641892597079 17232371.641892597079 17232371.686856150627 17232371.589093640447 17232371.589093640447 60287.463035384 2023-12-09T11:06:46.257180+00:00 12345678.899935005233 12345678.899935005233 12345678.899989245459 12345678.899990174919 12345678.899990174919 17232371.780105650425 17232371.780105650425 17232371.563760228455 17232371.599533159286 17232371.599533159286 60287.463046911 2023-12-09T11:06:47.253077+00:00 12345678.900088140741 12345678.900088140741 12345678.900010960177 12345678.900023164228 12345678.900023166090 17232370.960936728865 17232370.960936728865 17232371.144235927612 17232371.164180476218 17232371.164180476218 60287.463058539 2023-12-09T11:06:48.257723+00:00 12345678.899898694828 12345678.899898694828 12345678.900020312518 12345678.900046853349 12345678.900046853349 17232371.220885835588 17232371.220885835588 17232371.208257645369 17232371.169040136039 17232371.169040136039 60287.463070006 2023-12-09T11:06:49.248510+00:00 12345678.900005711243 12345678.900005711243 12345678.900003375486 12345678.900008670986 12345678.900008672848 17232371.843988638371 17232371.843988638371 17232371.776150636375 17232371.741325471550 17232371.741325471550 60287.463081683 2023-12-09T11:06:50.257455+00:00 12345678.900024183095 12345678.900024181232 12345678.900004601106 12345678.900022139773 12345678.900022141635 17232371.713586330414 17232371.713586330414 17232371.802866641432 17232371.770928170532 17232371.770928174257 60287.463093358 2023-12-09T11:06:51.266095+00:00 12345678.900076547638 12345678.900076547638 12345678.900013566017 12345678.900020526722 12345678.900020526722 17232371.462985485792 17232371.462985485792 17232371.433000270277 17232371.475817892700 17232371.475817892700 60287.463104906 2023-12-09T11:06:52.263891+00:00 12345678.899992458522 12345678.899992458522 12345678.899982407689 12345678.899966005236 12345678.899966007099 17232371.581716742367 17232371.581716742367 17232371.428708728403 17232371.482098903507 17232371.482098903507 60287.463116415 2023-12-09T11:06:53.258265+00:00 12345678.899877034128 12345678.899877034128 12345678.899983031675 12345678.899975968525 12345678.899975966662 17232371.247952952981 17232371.247952952981 17232371.349272303283 17232371.345600172877 17232371.345600176603 60287.463127859 2023-12-09T11:06:54.247052+00:00 12345678.900125719607 12345678.900125719607 12345678.899999331683 12345678.900018094108 12345678.900018094108 17232371.618711229414 17232371.618711229414 17232371.558829855174 17232371.650999471545 17232371.650999471545 60287.463139506 2023-12-09T11:06:55.253329+00:00 12345678.899837940931 12345678.899837940931 12345678.900010947138 12345678.900004424155 12345678.900004424155 17232371.502344585955 17232371.502344585955 17232371.527827400714 17232371.385872554034 17232371.385872554034 60287.463151023 2023-12-09T11:06:56.248415+00:00 12345678.900022177026 12345678.900022177026 12345678.899989286438 12345678.899994375184 12345678.899994373322 17232371.465801376849 17232371.465801376849 17232371.668123293668 17232371.579905029386 17232371.579905029386 60287.463162596 2023-12-09T11:06:57.248309+00:00 12345678.900105590001 12345678.900105590001 12345678.899975825101 12345678.899978190660 12345678.899978190660 17232371.919361535460 17232371.919361535460 17232371.799650952220 17232371.858760375530 17232371.858760375530 60287.463174264 2023-12-09T11:06:58.256388+00:00 12345678.899958709255 12345678.899958709255 12345678.900008931756 12345678.900009782985 12345678.900009779260 17232371.913538973778 17232371.913538973778 17232371.770265296102 17232371.786667738110 17232371.786667738110 60287.463185734 2023-12-09T11:06:59.247386+00:00 12345678.899957690388 12345678.899957690388 12345678.900007262826 12345678.899994028732 12345678.899994026870 17232371.389156118035 17232371.389156118035 17232371.566897377372 17232371.482244756073 17232371.482244756073 60287.463197337 2023-12-09T11:07:00.249915+00:00 12345678.900033971295 12345678.900033971295 12345678.899998478591 12345678.899970749393 12345678.899970749393 17232371.955470833927 17232371.955470833927 17232372.019666641951 17232372.114048477262 17232372.114048477262 60287.463209013 2023-12-09T11:07:01.258711+00:00 12345678.899984717369 12345678.899984717369 12345678.900002406910 12345678.899990109727 12345678.899990111589 17232372.273809038103 17232372.273809038103 17232372.212929051369 17232372.028621368110 17232372.028621368110 60287.463220422 2023-12-09T11:07:02.244422+00:00 12345678.900050897151 12345678.900050897151 12345678.900010911748 12345678.900005633011 12345678.900005633011 17232372.405351221561 17232372.405351221561 17232372.356736198068 17232372.427822899073 17232372.427822899073 60287.463232021 2023-12-09T11:07:03.246654+00:00 12345678.900000697002 12345678.900000697002 12345678.899991247803 12345678.899987846613 12345678.899987842888 17232371.887275569141 17232371.887275569141 17232371.864529959857 17232371.994163952768 17232371.994163952768 60287.463243538 2023-12-09T11:07:04.241673+00:00 12345678.900017993525 12345678.900017993525 12345678.899991840124 12345678.899984408170 12345678.899984408170 17232371.413750831038 17232371.413750831038 17232371.437361124903 17232371.408623620868 17232371.408623620868 60287.463255161 2023-12-09T11:07:05.245924+00:00 12345678.900000657886 12345678.900000657886 12345678.900006419048 12345678.899990100414 12345678.899990100414 17232371.952529378235 17232371.952529378235 17232371.959150996059 17232372.098260898143 17232372.098260901868 60287.463266756 2023-12-09T11:07:06.247723+00:00 12345678.899889284745 12345678.899889284745 12345678.899976298213 12345678.899982625619 12345678.899982623756 17232372.148304041475 17232372.148304041475 17232372.021897595376 17232372.099163029343 17232372.099163029343 60287.463278247 2023-12-09T11:07:07.240565+00:00 12345678.900015830994 12345678.900015830994 12345678.899971628562 12345678.899992054328 12345678.899992054328 17232371.733941774815 17232371.733941774815 17232371.790102183819 17232371.514276981354 17232371.514276981354 60287.463289842 2023-12-09T11:07:08.242301+00:00 12345678.899973602965 12345678.899973602965 12345678.899999223650 12345678.900024745613 12345678.900024747476 17232371.882893525064 17232371.882893525064 17232371.937394194305 17232371.937795683742 17232371.937795683742 60287.463301395 2023-12-09T11:07:09.240496+00:00 12345678.900049947202 12345678.900049945340 12345678.899986289442 12345678.899996871129 12345678.899996871129 17232371.750286146998 17232371.750286146998 17232371.795285385102 17232371.830608792603 17232371.830608792603 60287.463312987 2023-12-09T11:07:10.242093+00:00 12345678.899974461645 12345678.899974461645 12345678.900025375187 12345678.900057446212 12345678.900057446212 17232371.865767985582 17232371.865767985582 17232371.866221632808 17232371.825595803559 17232371.825595803559 60287.463324546 2023-12-09T11:07:11.240796+00:00 12345678.899932963774 12345678.899932963774 12345678.899994596839 12345678.899976145476 12345678.899976147339 17232372.257225591689 17232372.257225591689 17232372.221187002957 17232372.224846102297 17232372.224846102297 60287.463336273 2023-12-09T11:07:12.253949+00:00 12345678.900040039793 12345678.900040039793 12345678.900006527081 12345678.899995962158 12345678.899995958433 17232372.267886415124 17232372.267886415124 17232372.288374762982 17232372.405001111329 17232372.405001111329 60287.463347910 2023-12-09T11:07:13.259444+00:00 12345678.900082925335 12345678.900082925335 12345678.899991858751 12345678.899971423671 12345678.899971423671 17232372.422682572156 17232372.422682572156 17232372.374778807163 17232372.472152184695 17232372.472152184695 60287.463359336 2023-12-09T11:07:14.246680+00:00 12345678.899839684367 12345678.899839684367 12345678.899997059256 12345678.899996511638 12345678.899996513501 17232372.495992496610 17232372.495992496610 17232372.559205487370 17232372.636321078986 17232372.636321078986 60287.463371056 2023-12-09T11:07:15.259266+00:00 12345678.900126902387 12345678.900126902387 12345678.899984452873 12345678.899988437071 12345678.899988435209 17232372.189898021519 17232372.189898021519 17232372.247505005449 17232372.217001076788 17232372.217001076788 60287.463382544 2023-12-09T11:07:16.251778+00:00 12345678.899885380641 12345678.899885380641 12345678.899987807497 12345678.900024536997 12345678.900024538860 17232372.101653933525 17232372.101653933525 17232371.941004484892 17232371.780836489052 17232371.780836485326 60287.463394192 2023-12-09T11:07:17.258147+00:00 12345678.900097487494 12345678.900097487494 12345678.899995515123 12345678.900017935783 12345678.900017937645 17232372.205221176147 17232372.205221176147 17232372.274527613074 17232372.386235583574 17232372.386235583574 60287.463405675 2023-12-09T11:07:18.250326+00:00 12345678.900001490489 12345678.900001490489 12345678.900008484721 12345678.900015536696 12345678.900015534833 17232372.528848119080 17232372.528848119080 17232372.549303259701 17232372.574570205063 17232372.574570205063 60287.463417335 2023-12-09T11:07:19.257783+00:00 12345678.899890737608 12345678.899890737608 12345678.899975407869 12345678.899968978018 12345678.899968979880 17232372.834729418159 17232372.834729418159 17232372.741487603635 17232372.838406633586 17232372.838406633586 60287.463428940 2023-12-09T11:07:20.260391+00:00 12345678.899967204779 12345678.899967204779 12345678.900014480576 12345678.900014890358 12345678.900014890358 17232372.164116516709 17232372.164116516709 17232372.281965710223 17232372.248402819037 17232372.248402819037 60287.463440344 2023-12-09T11:07:21.245700+00:00 12345678.900017194450 12345678.900017194450 12345678.900006681681 12345678.900010149926 12345678.900010151789 17232372.033415868878 17232372.033415868878 17232372.024012986571 17232372.050493519753 17232372.050493519753 60287.463452072 2023-12-09T11:07:22.259025+00:00 12345678.900031093508 12345678.900031093508 12345678.899984322488 12345678.900009592995 12345678.900009591132 17232372.720572810620 17232372.720572810620 17232372.686418399215 17232372.850591119379 17232372.850591119379 60287.463463618 2023-12-09T11:07:23.256651+00:00 12345678.899992154911 12345678.899992154911 12345678.899990191683 12345678.900008231401 12345678.900008235127 17232372.780279289931 17232372.780279289931 17232372.784786198288 17232372.740616273135 17232372.740616276860 60287.463475098 2023-12-09T11:07:24.248473+00:00 12345678.900074342266 12345678.900074342266 12345678.900002868846 12345678.900015167892 12345678.900015167892 17232372.284069977701 17232372.284069977701 17232372.431699141860 17232372.391661617905 17232372.391661614180 60287.463486781 2023-12-09T11:07:25.257899+00:00 12345678.899939944968 12345678.899939944968 12345678.900009173900 12345678.900021482259 12345678.900021482259 17232372.421324502677 17232372.421324502677 17232372.274900749326 17232372.345204405487 17232372.345204405487 60287.463498228 2023-12-09T11:07:26.246943+00:00 12345678.900098325685 12345678.900098325685 12345678.900002691895 12345678.900008507073 12345678.900008505210 17232372.199768334627 17232372.199768334627 17232372.249010801315 17232372.147106841207 17232372.147106841207 60287.463509785 2023-12-09T11:07:27.245387+00:00 12345678.899876214564 12345678.899876214564 12345678.899962602183 12345678.899912875146 12345678.899912875146 17232372.536597631872 17232372.536597631872 17232372.579391870648 17232372.662485864013 17232372.662485860288 60287.463521490 2023-12-09T11:07:28.256708+00:00 12345678.899946657941 12345678.899946657941 12345678.900012636557 12345678.900020316243 12345678.900020316243 17232372.867558710277 17232372.867558710277 17232372.591733857989 17232372.816552568227 17232372.816552571952 60287.463532946 2023-12-09T11:07:29.246553+00:00 12345678.900089239702 12345678.900089239702 12345678.899974269792 12345678.899973208085 12345678.899973208085 17232371.869958948344 17232371.869958948344 17232372.033354271203 17232371.900890134275 17232371.900890134275 60287.463544511 2023-12-09T11:07:30.245767+00:00 12345678.899858085439 12345678.899858085439 12345678.900008440018 12345678.900035776198 12345678.900035778061 17232372.196295998991 17232372.196295998991 17232372.200794879347 17232372.178294707090 17232372.178294707090 60287.463556076 2023-12-09T11:07:31.244956+00:00 12345678.900157293305 12345678.900157293305 12345678.900001773611 12345678.900014877319 12345678.900014875457 17232372.413098122925 17232372.413098122925 17232372.457595814019 17232372.462327912450 17232372.462327912450 60287.463567697 2023-12-09T11:07:32.248982+00:00 12345678.899998910725 12345678.899998910725 12345678.900001188740 12345678.899974243715 12345678.899974243715 17232372.700137373060 17232372.700137373060 17232372.621837280691 17232372.726136390120 17232372.726136390120 60287.463579256 2023-12-09T11:07:33.247737+00:00 12345678.899902680889 12345678.899902680889 12345678.900005735457 12345678.899989921600 12345678.899989921600 17232372.517846949399 17232372.517846949399 17232372.495200343430 17232372.505704149604 17232372.505704149604 60287.463590856 2023-12-09T11:07:34.249922+00:00 12345678.900056587532 12345678.900056587532 12345678.900013754144 12345678.900034543127 12345678.900034544989 17232372.221430696547 17232372.221430696547 17232372.233455955982 17232372.199878238142 17232372.199878238142 60287.463602541 2023-12-09T11:07:35.259592+00:00 12345678.899957662448 12345678.899957662448 12345678.899981372058 12345678.899965343997 12345678.899965343997 17232372.433506142348 17232372.433506142348 17232372.467012248933 17232372.538218677044 17232372.538218677044 60287.463613983 2023-12-09T11:07:36.248109+00:00 12345678.900133883581 12345678.900133883581 12345678.900008369237 12345678.900023616850 12345678.900023616850 17232372.223328918219 17232372.223328918219 17232372.357418976724 17232372.187446504831 17232372.187446504831 60287.463625654 2023-12-09T11:07:37.256529+00:00 12345678.899990718812 12345678.899990718812 12345678.900001298636 12345678.899996805936 12345678.899996804073 17232372.577082965523 17232372.577082965523 17232372.437963638455 17232372.471338205040 17232372.471338205040 60287.463637144 2023-12-09T11:07:38.249238+00:00 12345678.899850310758 12345678.899850310758 12345678.899989832193 12345678.900017146021 12345678.900017146021 17232372.780900992453 17232372.780900992453 17232372.776278436184 17232372.869981221855 17232372.869981221855 60287.463648695 2023-12-09T11:07:39.247232+00:00 12345678.900087226182 12345678.900087226182 12345678.899989724159 12345678.900010639802 12345678.900010637939 17232372.940793361515 17232372.940793361515 17232372.826617557555 17232372.928784582764 17232372.928784582764 60287.463660268 2023-12-09T11:07:40.247123+00:00 12345678.899980099872 12345678.899980099872 12345678.899989536032 12345678.899997027591 12345678.899997029454 17232372.110140014440 17232372.110140014440 17232372.350540578365 17232372.234921578318 17232372.234921578318 60287.463671980 2023-12-09T11:07:41.259098+00:00 12345678.899944460019 12345678.899944460019 12345678.900014342740 12345678.900023303926 12345678.900023303926 17232372.509959865361 17232372.509959865361 17232372.279974829406 17232372.300106450915 17232372.300106450915 60287.463683545 2023-12-09T11:07:42.258270+00:00 12345678.900071306154 12345678.900071306154 12345678.899981364608 12345678.899954536930 12345678.899954536930 17232372.665214054286 17232372.665214054286 17232372.640854150057 17232372.628745160997 17232372.628745160997 60287.463695155 2023-12-09T11:07:43.261435+00:00 12345678.899973714724 12345678.899973714724 12345678.899992195889 12345678.899985039607 12345678.899985035881 17232372.784421291202 17232372.784421291202 17232373.044933952391 17232372.939322017133 17232372.939322017133 60287.463706714 2023-12-09T11:07:44.260063+00:00 12345678.899999590591 12345678.899999590591 12345678.900009505451 12345678.900020506233 12345678.900020504370 17232372.787615824491 17232372.787615824491 17232372.682883318514 17232372.522048715502 17232372.522048715502 60287.463718120 2023-12-09T11:07:45.245596+00:00 12345678.899934789166 12345678.899934789166 12345678.900003071874 12345678.899989692494 12345678.899989692494 17232372.415605783463 17232372.415605783463 17232372.566074356437 17232372.499579500407 17232372.499579500407 60287.463729701 2023-12-09T11:07:46.246221+00:00 12345678.900109708309 12345678.900109708309 12345678.900020984933 12345678.900012997910 12345678.900012997910 17232372.921904169023 17232372.921904169023 17232372.778140392154 17232372.940945573151 17232372.940945573151 60287.463741405 2023-12-09T11:07:47.257426+00:00 12345678.899897677824 12345678.899897677824 12345678.899991253391 12345678.899965200573 12345678.899965200573 17232372.795640476048 17232372.795640476048 17232372.741776149720 17232372.758366234601 17232372.758366234601 60287.463752899 2023-12-09T11:07:48.250496+00:00 12345678.900005921721 12345678.900005921721 12345678.899999979883 12345678.900035670027 12345678.900035668164 17232372.960640225559 17232372.960640225559 17232372.922664307058 17232372.943202532828 17232372.943202532828 60287.463764424 2023-12-09T11:07:49.246238+00:00 12345678.900167942047 12345678.900167942047 12345678.900016719475 12345678.900053473189 12345678.900053475052 17232372.436842195690 17232372.436842195690 17232372.523521210998 17232372.495610523969 17232372.495610523969 60287.463776078 2023-12-09T11:07:50.253169+00:00 12345678.899802403525 12345678.899802403525 12345678.899957010522 12345678.899919256568 12345678.899919254705 17232371.877952449024 17232371.877952449024 17232371.878897495568 17232371.780922170728 17232371.780922170728 60287.463787554 2023-12-09T11:07:51.244672+00:00 12345678.900079650804 12345678.900079650804 12345678.900003328919 12345678.900002682582 12345678.900002684444 17232372.283155437559 17232372.283155437559 17232372.358983177692 17232372.330800667405 17232372.330800667405 60287.463799151 2023-12-09T11:07:52.246617+00:00 12345678.899919450283 12345678.899919450283 12345678.900001781061 12345678.900005791336 12345678.900005789474 17232372.985610716045 17232372.985610716045 17232372.947281025350 17232372.969004251063 17232372.969004251063 60287.463810742 2023-12-09T11:07:53.248084+00:00 12345678.900139084086 12345678.900139084086 12345678.900014385581 12345678.900010136887 12345678.900010136887 17232372.929235082120 17232372.929235082120 17232372.930696755648 17232372.989007342607 17232372.989007342607 60287.463822283 2023-12-09T11:07:54.245271+00:00 12345678.899956410751 12345678.899956410751 12345678.899995392188 12345678.899959355593 12345678.899959353730 17232373.025261864066 17232373.025261864066 17232372.980930659920 17232373.170034568757 17232373.170034568757 60287.463833865 2023-12-09T11:07:55.245951+00:00 12345678.900034315884 12345678.900034315884 12345678.899990405887 12345678.899965822697 12345678.899965820834 17232372.723427191377 17232372.723427191377 17232372.796753775328 17232372.639251358807 17232372.639251358807 60287.463845706 2023-12-09T11:07:56.268988+00:00 12345678.899934515357 12345678.899934515357 12345678.899989049882 12345678.900002907962 12345678.900002906099 17232372.922350388020 17232372.922350388020 17232373.037442475557 17232372.995686996728 17232372.995686996728 60287.463857186 2023-12-09T11:07:57.260881+00:00 12345678.899995647371 12345678.899995647371 12345678.900003060699 12345678.900016047060 12345678.900016048923 17232373.171589713544 17232373.171589713544 17232373.069435980171 17232372.988346897066 17232372.988346897066 60287.463868575 2023-12-09T11:07:58.244865+00:00 12345678.899966657162 12345678.899966657162 12345678.900010297075 12345678.900015268475 12345678.900015268475 17232373.160074580461 17232373.160074580461 17232373.052791316062 17232373.036130733788 17232373.036130733788 60287.463880167 2023-12-09T11:07:59.246439+00:00 12345678.900084720924 12345678.900084720924 12345678.899986473843 12345678.899972375482 12345678.899972373620 17232373.073762267828 17232373.073762267828 17232373.201370190829 17232373.220182359219 17232373.220182359219 60287.463891756 2023-12-09T11:08:00.247730+00:00 12345678.899870710447 12345678.899870710447 12345678.899988239631 12345678.899984821677 12345678.899984821677 17232373.604262132198 17232373.604262132198 17232373.387723106891 17232373.496708385646 17232373.496708385646 60287.463903313 2023-12-09T11:08:01.246221+00:00 12345678.899989413098 12345678.899989413098 12345678.899987976998 12345678.899994734675 12345678.899994736537 17232372.890072491020 17232372.890072491020 17232372.932700034231 17232372.962918493897 17232372.962918493897 60287.463914894 2023-12-09T11:08:02.246802+00:00 12345678.900030633435 12345678.900030633435 12345678.900003373623 12345678.900014923885 12345678.900014923885 17232373.241888154298 17232373.241888154298 17232373.191420339048 17232373.142084844410 17232373.142084844410 60287.463926423 2023-12-09T11:08:03.242997+00:00 12345678.900076016784 12345678.900076016784 12345678.900000054389 12345678.900016730651 12345678.900016728789 17232373.282388210297 17232373.282388210297 17232373.356110882014 17232373.317209437490 17232373.317209437490 60287.463937980 2023-12-09T11:08:04.241468+00:00 12345678.900009987876 12345678.900009987876 12345678.899999251589 12345678.899993792176 12345678.899993790314 17232372.930899988860 17232372.930899988860 17232373.020214915276 17232372.914962429553 17232372.914962429553 60287.463949542 2023-12-09T11:08:05.240430+00:00 12345678.899932391942 12345678.899932391942 12345678.900015445426 12345678.899998128414 12345678.899998126552 17232373.144627377391 17232373.144627377391 17232373.285862766206 17232373.267119221389 17232373.267119221389 60287.463961150 2023-12-09T11:08:06.243383+00:00 12345678.899977168068 12345678.899977168068 12345678.899988494813 12345678.899995952845 12345678.899995950982 17232373.267598062754 17232373.267598062754 17232373.131919186562 17232373.190266512334 17232373.190266512334 60287.463972691 2023-12-09T11:08:07.240500+00:00 12345678.900008659810 12345678.900008659810 12345678.899976793677 12345678.899973502383 12345678.899973502383 17232372.871973786503 17232372.871973786503 17232372.886898718774 17232372.803352355957 17232372.803352352232 60287.463984274 2023-12-09T11:08:08.241318+00:00 12345678.900038531050 12345678.900038531050 12345678.900013290346 12345678.899998249486 12345678.899998247623 17232373.302696630359 17232373.302696630359 17232373.239258501679 17232373.346359778196 17232373.346359774470 60287.463995845 2023-12-09T11:08:09.241005+00:00 12345678.899924684316 12345678.899924684316 12345678.899967208505 12345678.899945532903 12345678.899945532903 17232373.183417342603 17232373.183417342603 17232373.090525005013 17232373.189838957042 17232373.189838960767 60287.464007417 2023-12-09T11:08:10.240805+00:00 12345678.900075759739 12345678.900075759739 12345678.900013213977 12345678.900023389608 12345678.900023389608 17232372.649346888065 17232372.649346888065 17232372.845579218119 17232372.668040260673 17232372.668040260673 60287.464019113 2023-12-09T11:08:11.251338+00:00 12345678.899975288659 12345678.899975288659 12345678.899984339252 12345678.899958832189 12345678.899958830327 17232373.331422921270 17232373.331422921270 17232373.333410631865 17232373.322438012809 17232373.322438012809 60287.464030633 2023-12-09T11:08:12.246677+00:00 12345678.899982325733 12345678.899982325733 12345678.899991756305 12345678.899981562048 12345678.899981563911 17232373.466698776931 17232373.466698776931 17232373.369202885777 17232373.465819593519 17232373.465819593519 60287.464042236 2023-12-09T11:08:13.249146+00:00 12345678.899946246296 12345678.899946246296 12345678.899996057153 12345678.900005403906 12345678.900005403906 17232372.825258474797 17232372.825258474797 17232372.826411660761 17232372.819863274693 17232372.819863274693 60287.464053811 2023-12-09T11:08:14.249246+00:00 12345678.899974772707 12345678.899974772707 12345678.900009544566 12345678.900017006323 12345678.900017004460 17232373.229885406792 17232373.229885406792 17232373.160725533962 17232373.416662964970 17232373.416662964970 60287.464065365 2023-12-09T11:08:15.247547+00:00 12345678.900017958134 12345678.900017958134 12345678.900007491931 12345678.899992985651 12345678.899992983788 17232373.341533347964 17232373.341533347964 17232373.268852215260 17232373.213670816272 17232373.213670816272 60287.464077194 2023-12-09T11:08:16.269575+00:00 12345678.899967530742 12345678.899967530742 12345678.900005206466 12345678.899993652478 12345678.899993652478 17232373.324695046991 17232373.324695046991 17232373.392833899707 17232373.383096672595 17232373.383096676320 60287.464088505 2023-12-09T11:08:17.246853+00:00 12345678.900008738041 12345678.900008738041 12345678.899985263124 12345678.899971533567 12345678.899971533567 17232373.105072919279 17232373.105072919279 17232373.198838088661 17232373.152772031724 17232373.152772031724 60287.464100268 2023-12-09T11:08:18.263163+00:00 12345678.900021297857 12345678.900021297857 12345678.900007128716 12345678.900004303083 12345678.900004304945 17232373.125042233616 17232373.125042233616 17232373.157437026501 17232373.050254024565 17232373.050254024565 60287.464111661 2023-12-09T11:08:19.247516+00:00 12345678.900062372908 12345678.900062372908 12345678.899993877858 12345678.899956498295 12345678.899956496432 17232373.343493342400 17232373.343493342400 17232373.365736275911 17232373.320447474718 17232373.320447474718 60287.464123361 2023-12-09T11:08:20.258403+00:00 12345678.900046324357 12345678.900046324357 12345678.900005811825 12345678.899987582117 12345678.899987580255 17232373.502602539957 17232373.502602539957 17232373.446191500872 17232373.515834499151 17232373.515834499151 60287.464134797 2023-12-09T11:08:21.246430+00:00 12345678.899868244305 12345678.899868244305 12345678.899988953024 12345678.899973941967 12345678.899973941967 17232373.483148273081 17232373.483148273081 17232373.424473449588 17232373.555608563125 17232373.555608563125 60287.464146374 2023-12-09T11:08:22.246702+00:00 12345678.900077465922 12345678.900077465922 12345678.899992287159 12345678.899991206825 12345678.899991206825 17232373.226166557521 17232373.226166557521 17232373.395403794944 17232373.394455131143 17232373.394455131143 60287.464157925 2023-12-09T11:08:23.244737+00:00 12345678.900008099154 12345678.900008099154 12345678.899976585060 12345678.899996541440 12345678.899996543303 17232373.522185012698 17232373.522185012698 17232373.459637578577 17232373.293973919004 17232373.293973922729 60287.464169529 2023-12-09T11:08:24.247327+00:00 12345678.900010209531 12345678.900010209531 12345678.900017902255 12345678.900057248771 12345678.900057250634 17232373.893469791859 17232373.893469791859 17232373.810099832714 17232373.857486560941 17232373.857486560941 60287.464181234 2023-12-09T11:08:25.258610+00:00 12345678.899872248992 12345678.899872248992 12345678.899981012568 12345678.899975655600 12345678.899975653738 17232373.641494624317 17232373.641494624317 17232373.568298418075 17232373.698816146702 17232373.698816146702 60287.464192688 2023-12-09T11:08:26.248280+00:00 12345678.900033246726 12345678.900033246726 12345678.900000588968 12345678.899975510314 12345678.899975510314 17232373.434056263417 17232373.434056263417 17232373.492840766907 17232373.439710542560 17232373.439710542560 60287.464204386 2023-12-09T11:08:27.258928+00:00 12345678.900015080348 12345678.900015080348 12345678.900006830692 12345678.899991353974 12345678.899991352111 17232373.637335725129 17232373.637335725129 17232373.662506453693 17232373.739909671247 17232373.739909671247 60287.464215940 2023-12-09T11:08:28.257230+00:00 12345678.900024104863 12345678.900024104863 12345678.900006245822 12345678.899976057932 12345678.899976057932 17232373.705472327769 17232373.705472327769 17232373.676397725940 17232373.750082720071 17232373.750082720071 60287.464227451 2023-12-09T11:08:29.251807+00:00 12345678.900111209601 12345678.900111209601 12345678.900027308613 12345678.900047726929 12345678.900047726929 17232373.709293417633 17232373.709293417633 17232373.782292451710 17232373.749938555062 17232373.749938555062 60287.464238978 2023-12-09T11:08:30.247653+00:00 12345678.899876385927 12345678.899876385927 12345678.899986993521 12345678.899982227013 12345678.899982225150 17232373.734835725278 17232373.734835725278 17232373.759045869112 17232373.782785292715 17232373.782785292715 60287.464250533 2023-12-09T11:08:31.246095+00:00 12345678.899941213429 12345678.899941213429 12345678.899982249364 12345678.899979533628 12345678.899979531765 17232373.687134709209 17232373.687134709209 17232373.572900183499 17232373.652828004211 17232373.652828004211 60287.464262093 2023-12-09T11:08:32.244840+00:00 12345678.900025688112 12345678.900025688112 12345678.900000927970 12345678.900018505752 12345678.900018505752 17232373.518832687289 17232373.518832687289 17232373.625761806965 17232373.639033082873 17232373.639033079147 60287.464273688 2023-12-09T11:08:33.246653+00:00 12345678.900118589401 12345678.900118589401 12345678.899996817112 12345678.900006420910 12345678.900006419048 17232373.965210605413 17232373.965210605413 17232373.838432207704 17232373.719390299171 17232373.719390299171 60287.464285266 2023-12-09T11:08:34.246964+00:00 12345678.899947838858 12345678.899947838858 12345678.899989420548 12345678.899984553456 12345678.899984553456 17232373.275191985071 17232373.275191985071 17232373.369637120515 17232373.068347435445 17232373.068347435445 60287.464296846 2023-12-09T11:08:35.247463+00:00 12345678.900051729754 12345678.900051729754 12345678.899995954707 12345678.899992870167 12345678.899992873892 17232373.487894333899 17232373.487894333899 17232373.535717695951 17232373.594051543623 17232373.594051543623 60287.464308708 2023-12-09T11:08:36.272396+00:00 12345678.899958571419 12345678.899958571419 12345678.900019057095 12345678.900043718517 12345678.900043718517 17232373.337902609259 17232373.337902609259 17232373.243764709681 17232373.294660635293 17232373.294660635293 60287.464320109 2023-12-09T11:08:37.257383+00:00 12345678.900016594678 12345678.900016594678 12345678.899999985471 12345678.899985684082 12345678.899985684082 17232372.753034118563 17232372.753034118563 17232372.848535254598 17232372.829322569072 17232372.829322569072 60287.464331590 2023-12-09T11:08:38.249342+00:00 12345678.899873461574 12345678.899873461574 12345678.900003496557 12345678.900007318705 12345678.900007320568 17232373.123857159168 17232373.123857159168 17232373.144096612930 17232373.201478142291 17232373.201478142291 60287.464343129 2023-12-09T11:08:39.246363+00:00 12345678.900106895715 12345678.900106895715 12345678.899997415021 12345678.899993497878 12345678.899993497878 17232373.408081419766 17232373.408081419766 17232373.328896455467 17232373.368433475494 17232373.368433475494 60287.464354723 2023-12-09T11:08:40.248101+00:00 12345678.899922871962 12345678.899922871962 12345678.899999042973 12345678.900011362508 12345678.900011364371 17232373.835481006652 17232373.835481006652 17232373.695385038853 17232373.808220643550 17232373.808220643550 60287.464366311 2023-12-09T11:08:41.249237+00:00 12345678.900115463883 12345678.900115463883 12345678.900000115857 12345678.899983061478 12345678.899983061478 17232373.075622778386 17232373.075622778386 17232373.310420803726 17232373.159459676594 17232373.159459676594 60287.464377858 2023-12-09T11:08:42.246902+00:00 12345678.899858757854 12345678.899858757854 12345678.899991128594 12345678.899952307343 12345678.899952307343 17232373.006705086678 17232373.006705086678 17232372.964177515358 17232372.865466251969 17232372.865466251969 60287.464389463 2023-12-09T11:08:43.249648+00:00 12345678.900103397667 12345678.900103397667 12345678.899980163202 12345678.899954168126 12345678.899954168126 17232373.274208620191 17232373.274208620191 17232373.341321516782 17232373.233128223568 17232373.233128223568 60287.464401006 2023-12-09T11:08:44.246939+00:00 12345678.899830890819 12345678.899830890819 12345678.899993088096 12345678.899988122284 12345678.899988120422 17232374.146820854396 17232374.146820854396 17232374.003449540585 17232374.005227837712 17232374.005227837712 60287.464412649 2023-12-09T11:08:45.252902+00:00 12345678.900032678619 12345678.900032678619 12345678.900004841387 12345678.900015912950 12345678.900015914813 17232373.973976623267 17232373.973976623267 17232373.903186082840 17232373.973797697574 17232373.973797693849 60287.464424156 2023-12-09T11:08:46.247055+00:00 12345678.900030251592 12345678.900030251592 12345678.899998877198 12345678.900002930313 12345678.900002934039 17232373.608697704971 17232373.608697704971 17232373.692259062082 17232373.706908043474 17232373.706908043474 60287.464435866 2023-12-09T11:08:47.258831+00:00 12345678.900117984042 12345678.900117984042 12345678.899996373802 12345678.899999035522 12345678.899999037385 17232373.729980606586 17232373.729980606586 17232373.741925526410 17232373.650286059827 17232373.650286059827 60287.464447481 2023-12-09T11:08:48.262356+00:00 12345678.900009004399 12345678.900009004399 12345678.900008423254 12345678.899988295510 12345678.899988297373 17232373.699426472187 17232373.699426472187 17232373.643148083240 17232373.709020577371 17232373.709020577371 60287.464458858 2023-12-09T11:08:49.245341+00:00 12345678.899960048497 12345678.899960048497 12345678.900001632050 12345678.900015613064 12345678.900015611202 17232373.383742131293 17232373.383742131293 17232373.400685679168 17232373.293060902506 17232373.293060902506 60287.464470498 2023-12-09T11:08:50.251022+00:00 12345678.900043195114 12345678.900043195114 12345678.899996245280 12345678.899985346943 12345678.899985345080 17232373.919258419424 17232373.919258419424 17232373.946858439595 17232374.049524072558 17232374.049524072558 60287.464482029 2023-12-09T11:08:51.247274+00:00 12345678.899976577610 12345678.899976577610 12345678.899999972433 12345678.899984767660 12345678.899984767660 17232373.568064972758 17232373.568064972758 17232373.609903663397 17232373.605232056230 17232373.605232056230 60287.464493614 2023-12-09T11:08:52.248207+00:00 12345678.899888472632 12345678.899888472632 12345678.900009423494 12345678.900027630851 12345678.900027628988 17232373.999956913292 17232373.999956913292 17232373.882844012231 17232373.834779787809 17232373.834779791534 60287.464505374 2023-12-09T11:08:53.264282+00:00 12345678.900111256167 12345678.900111256167 12345678.899990988895 12345678.899994084612 12345678.899994086474 17232374.039455980062 17232374.039455980062 17232374.190999057144 17232374.141130380332 17232374.141130380332 60287.464516778 2023-12-09T11:08:54.249632+00:00 12345678.899942979217 12345678.899942979217 12345678.899978946894 12345678.899970311671 12345678.899970313534 17232373.563449420035 17232373.563449420035 17232373.571093823761 17232373.326546262950 17232373.326546262950 60287.464528438 2023-12-09T11:08:55.257021+00:00 12345678.899950036779 12345678.899950036779 12345678.899998122826 12345678.900019021705 12345678.900019025430 17232373.784315891564 17232373.784315891564 17232373.878334812820 17232373.841646451503 17232373.841646451503 60287.464539893 2023-12-09T11:08:56.246715+00:00 12345678.900059774518 12345678.900059774518 12345678.899998823181 12345678.899996042252 12345678.899996042252 17232374.127649996430 17232374.127649996430 17232373.917171038687 17232373.893818322569 17232373.893818322569 60287.464551463 2023-12-09T11:08:57.246388+00:00 12345678.900026347488 12345678.900026347488 12345678.899971796200 12345678.899962093681 12345678.899962091818 17232374.225910928100 17232374.225910928100 17232374.174076229334 17232374.201423607767 17232374.201423604041 60287.464563156 2023-12-09T11:08:58.256716+00:00 12345678.899871978909 12345678.899871978909 12345678.900001700968 12345678.899999262765 12345678.899999262765 17232374.172698777169 17232374.172698777169 17232374.261099390686 17232374.219980824739 17232374.219980824739 60287.464574740 2023-12-09T11:08:59.257571+00:00 12345678.900046570227 12345678.900046570227 12345678.900005267933 12345678.900012731552 12345678.900012733415 17232373.841400928795 17232373.841400928795 17232373.804999228567 17232373.657213773578 17232373.657213773578 60287.464586176 2023-12-09T11:09:00.245580+00:00 12345678.900085613132 12345678.900085613132 12345678.900007622316 12345678.900038668886 12345678.900038670748 17232373.806743692607 17232373.806743692607 17232373.782034233212 17232373.742473442107 17232373.742473442107 60287.464597797 2023-12-09T11:09:01.249659+00:00 12345678.899926874787 12345678.899926874787 12345678.899985970929 12345678.899986842647 12345678.899986844510 17232373.958304185420 17232373.958304185420 17232373.987215097994 17232373.946581184864 17232373.946581184864 60287.464609387 2023-12-09T11:09:02.251084+00:00 12345678.899908781052 12345678.899908781052 12345678.900000050664 12345678.899993665516 12345678.899993665516 17232374.340116132051 17232374.340116132051 17232374.243918050081 17232374.362166471779 17232374.362166471779 60287.464620899 2023-12-09T11:09:03.245670+00:00 12345678.900002073497 12345678.900002073497 12345678.899983782321 12345678.899994511157 12345678.899994509295 17232373.608369223773 17232373.608369223773 17232373.728464562446 17232373.577558323741 17232373.577558323741 60287.464632425 2023-12-09T11:09:04.241493+00:00 12345678.900014238432 12345678.900014238432 12345678.899999368936 12345678.900013322011 12345678.900013323873 17232374.181317579001 17232374.181317579001 17232374.066879488528 17232374.082805145532 17232374.082805145532 60287.464643992 2023-12-09T11:09:05.240966+00:00 12345678.900047484785 12345678.900047484785 12345678.900015592575 12345678.900033405051 12345678.900033405051 17232374.005878224969 17232374.005878224969 17232374.065578233451 17232373.958638377488 17232373.958638377488 60287.464655675 2023-12-09T11:09:06.250299+00:00 12345678.900023724884 12345678.900023724884 12345678.899988394231 12345678.900008864701 12345678.900008862838 17232374.087620615959 17232374.087620615959 17232374.148094527423 17232374.079001359642 17232374.079001363367 60287.464667137 2023-12-09T11:09:07.240619+00:00 12345678.900033824146 12345678.900033824146 12345678.899994472042 12345678.899985611439 12345678.899985611439 17232373.805738825351 17232373.805738825351 17232373.833885204047 17232373.705043271184 17232373.705043271184 60287.464678726 2023-12-09T11:09:08.241939+00:00 12345678.899933336303 12345678.899933336303 12345678.899995159358 12345678.899979794398 12345678.899979792535 17232373.830565512180 17232373.830565512180 17232373.838111672550 17232373.757631197572 17232373.757631197572 60287.464690310 2023-12-09T11:09:09.242815+00:00 12345678.900078061968 12345678.900078061968 12345678.900011267513 12345678.900028740987 12345678.900028740987 17232374.207634117454 17232374.207634117454 17232374.155279781669 17232374.167778439820 17232374.167778443545 60287.464701865 2023-12-09T11:09:10.241166+00:00 12345678.899943433702 12345678.899943433702 12345678.899974580854 12345678.899955494329 12345678.899955494329 17232373.796399760991 17232373.796399760991 17232373.843794628978 17232373.730582516640 17232373.730582516640 60287.464713457 2023-12-09T11:09:11.242696+00:00 12345678.899903288111 12345678.899903288111 12345678.900011492893 12345678.899993896484 12345678.899993892759 17232374.298059057444 17232374.298059057444 17232374.232097581029 17232374.389833003283 17232374.389833003283 60287.464725072 2023-12-09T11:09:12.246260+00:00 12345678.899978740141 12345678.899978740141 12345678.900000387803 12345678.899991476908 12345678.899991478771 17232374.437036123127 17232374.437036123127 17232374.483182437718 17232374.564179576933 17232374.564179576933 60287.464736654 2023-12-09T11:09:13.246955+00:00 12345678.900091558695 12345678.900091558695 12345678.899988507852 12345678.899976138026 12345678.899976139888 17232374.114832501858 17232374.114832501858 17232374.134020045400 17232374.070743869990 17232374.070743869990 60287.464748346 2023-12-09T11:09:14.257081+00:00 12345678.900010243058 12345678.900010243058 12345678.900001738220 12345678.899991465732 12345678.899991467595 17232374.082230191678 17232374.082230191678 17232373.978795383126 17232374.018973335624 17232374.018973335624 60287.464759819 2023-12-09T11:09:15.248401+00:00 12345678.900061294436 12345678.900061294436 12345678.899994570762 12345678.899974029511 12345678.899974029511 17232373.955780044198 17232373.955780044198 17232374.032720454037 17232373.955387931317 17232373.955387931317 60287.464771728 2023-12-09T11:09:16.277354+00:00 12345678.899858204648 12345678.899858204648 12345678.900006381795 12345678.900003002957 12345678.900003001094 17232374.213966891170 17232374.213966891170 17232374.206260684878 17232374.111091051251 17232374.111091051251 60287.464782955 2023-12-09T11:09:17.247287+00:00 12345678.899997772649 12345678.899997772649 12345678.899996556342 12345678.899994226173 12345678.899994228035 17232374.267110630870 17232374.267110630870 17232374.233643688262 17232374.327245842665 17232374.327245842665 60287.464794522 2023-12-09T11:09:18.246710+00:00 12345678.899938955903 12345678.899938955903 12345678.899975392967 12345678.899956291541 12345678.899956289679 17232373.876147650182 17232373.876147650182 17232373.990987870842 17232373.926605194807 17232373.926605194807 60287.464806111 2023-12-09T11:09:19.247951+00:00 12345678.900185335428 12345678.900185335428 12345678.900002038106 12345678.900021562353 12345678.900021562353 17232374.566537600011 17232374.566537600011 17232374.414131447673 17232374.424356605858 17232374.424356605858 60287.464817859 2023-12-09T11:09:20.263060+00:00 12345678.899823455140 12345678.899823455140 12345678.900002351031 12345678.899994501844 12345678.899994499981 17232373.579238131642 17232373.579238131642 17232373.657954309136 17232373.475806292146 17232373.475806292146 60287.464829297 2023-12-09T11:09:21.251252+00:00 12345678.900036089122 12345678.900036089122 12345678.900030026212 12345678.900028252974 12345678.900028252974 17232373.643894478679 17232373.643894478679 17232373.655987657607 17232373.686000891030 17232373.686000891030 60287.464840845 2023-12-09T11:09:22.248997+00:00 12345678.900131342933 12345678.900131342933 12345678.899988550693 12345678.899979176000 12345678.899979176000 17232374.058221161366 17232374.058221161366 17232374.016356170177 17232374.052074048668 17232374.052074048668 60287.464852384 2023-12-09T11:09:23.246004+00:00 12345678.899931196123 12345678.899931196123 12345678.900004109368 12345678.900014534593 12345678.900014536455 17232374.107941716909 17232374.107941716909 17232374.154120370746 17232374.125596459955 17232374.125596459955 60287.464864109 2023-12-09T11:09:24.259034+00:00 12345678.899945035577 12345678.899945035577 12345678.900020956993 12345678.900031534955 12345678.900031533092 17232373.977220058441 17232373.977220058441 17232374.070234779269 17232374.179070618004 17232374.179070614278 60287.464875681 2023-12-09T11:09:25.258851+00:00 12345678.900012575090 12345678.900012575090 12345678.899981394410 12345678.899955978617 12345678.899955980480 17232373.810292821378 17232373.810292821378 17232373.637680258602 17232373.644313391298 17232373.644313391298 60287.464887125 2023-12-09T11:09:26.247652+00:00 12345678.899997157976 12345678.899997157976 12345678.899991480634 12345678.899964466691 12345678.899964466691 17232374.217754662037 17232374.217754662037 17232374.247826054692 17232374.357488349080 17232374.357488349080 60287.464898805 2023-12-09T11:09:27.256726+00:00 12345678.900125421584 12345678.900125421584 12345678.900012662634 12345678.900018444285 12345678.900018440560 17232374.480386290699 17232374.480386290699 17232374.564940147102 17232374.471612162888 17232374.471612162888 60287.464910459 2023-12-09T11:09:28.263644+00:00 12345678.899840639904 12345678.899840639904 12345678.899968910962 12345678.899969588965 12345678.899969588965 17232374.561865910888 17232374.561865910888 17232374.501283343881 17232374.534894824028 17232374.534894824028 60287.464921889 2023-12-09T11:09:29.251243+00:00 12345678.900110695511 12345678.900110695511 12345678.900000665337 12345678.900005200878 12345678.900005199015 17232374.265172686428 17232374.265172686428 17232374.246450051665 17232374.208153426647 17232374.208153426647 60287.464933393 2023-12-09T11:09:30.245157+00:00 12345678.899901885539 12345678.899901885539 12345678.899997275323 12345678.899989124388 12345678.899989124388 17232374.227288227528 17232374.227288227528 17232374.317544233054 17232374.257852829993 17232374.257852829993 60287.464944979 2023-12-09T11:09:31.246198+00:00 12345678.900043627247 12345678.900043627247 12345678.900007387623 12345678.899983124807 12345678.899983124807 17232373.945168249309 17232373.945168249309 17232373.954242192209 17232373.822751775384 17232373.822751775384 60287.464956679 2023-12-09T11:09:32.257080+00:00 12345678.900089487433 12345678.900089487433 12345678.900005564094 12345678.899997785687 12345678.899997785687 17232373.999242592603 17232373.999242592603 17232373.938226990402 17232373.920443233103 17232373.920443233103 60287.464968160 2023-12-09T11:09:33.249015+00:00 12345678.899979243055 12345678.899979243055 12345678.900007531047 12345678.900022348389 12345678.900022346526 17232374.252085722983 17232374.252085722983 17232374.288574997336 17232374.313546746969 17232374.313546746969 60287.464979727 2023-12-09T11:09:34.248392+00:00 12345678.899892112240 12345678.899892112240 12345678.899997312576 12345678.899987678975 12345678.899987678975 17232374.882657751441 17232374.882657751441 17232374.679645895958 17232374.811060510576 17232374.811060510576 60287.464991270 2023-12-09T11:09:35.245717+00:00 12345678.899983277544 12345678.899983277544 12345678.899989673868 12345678.899957451969 12345678.899957450107 17232374.302553731948 17232374.302553731948 17232374.461602371186 17232374.503516241908 17232374.503516238183 60287.465003132 2023-12-09T11:09:36.270587+00:00 12345678.900003310293 12345678.900003310293 12345678.899993784726 12345678.899984119460 12345678.899984117597 17232374.429477047175 17232374.429477047175 17232374.483326874673 17232374.614385101944 17232374.614385101944 60287.465014411 2023-12-09T11:09:37.245094+00:00 12345678.900127848610 12345678.900127848610 12345678.899984179065 12345678.899977087975 12345678.899977087975 17232374.557123668492 17232374.557123668492 17232374.470276232809 17232374.410838700831 17232374.410838700831 60287.465025989 2023-12-09T11:09:38.245486+00:00 12345678.899872478098 12345678.899872478098 12345678.899992167950 12345678.899987529963 12345678.899987529963 17232374.492673087865 17232374.492673087865 17232374.515823774040 17232374.465297810733 17232374.465297814459 60287.465037584 2023-12-09T11:09:39.247306+00:00 12345678.899997694418 12345678.899997694418 12345678.899988891557 12345678.900009712204 12345678.900009710342 17232374.119612913579 17232374.119612913579 17232374.233535055071 17232374.061632622033 17232374.061632622033 60287.465049149 2023-12-09T11:09:40.246433+00:00 12345678.900130998343 12345678.900130998343 12345678.900002723560 12345678.900020824745 12345678.900020826608 17232374.369047395885 17232374.369047395885 17232374.363458100706 17232374.204903677106 17232374.204903677106 60287.465060735 2023-12-09T11:09:41.247487+00:00 12345678.899845914915 12345678.899845914915 12345678.900001792237 12345678.900003284216 12345678.900003284216 17232375.161423321813 17232375.161423321813 17232374.999468013644 17232375.068589959294 17232375.068589955568 60287.465072302 2023-12-09T11:09:42.246881+00:00 12345678.900113694370 12345678.900113694370 12345678.899997271597 12345678.899986412376 12345678.899986412376 17232375.041605215520 17232375.041605215520 17232375.095627419651 17232375.178154408932 17232375.178154408932 60287.465084049 2023-12-09T11:09:43.261867+00:00 12345678.899836242199 12345678.899836242199 12345678.900010762736 12345678.900004565716 12345678.900004565716 17232374.695153411478 17232374.695153411478 17232374.599851518869 17232374.609754715115 17232374.609754715115 60287.465095625 2023-12-09T11:09:44.261977+00:00 12345678.900206636637 12345678.900206636637 12345678.900000883266 12345678.900026557967 12345678.900026559830 17232374.291697375476 17232374.291697375476 17232374.430519592017 17232374.511766854674 17232374.511766854674 60287.465107026 2023-12-09T11:09:45.247006+00:00 12345678.899965412915 12345678.899965412915 12345678.900003181770 12345678.900007411838 12345678.900007411838 17232374.265853602439 17232374.265853602439 17232374.326244950294 17232374.112478390336 17232374.112478390336 60287.465118892 2023-12-09T11:09:46.272289+00:00 12345678.899877028540 12345678.899877028540 12345678.899988872930 12345678.899963703007 12345678.899963703007 17232374.688521921635 17232374.688521921635 17232374.614220295101 17232374.726817112416 17232374.726817112416 60287.465130329 2023-12-09T11:09:47.260449+00:00 12345678.899968175218 12345678.899968175218 12345678.899968888611 12345678.899943713099 12345678.899943713099 17232374.438754562289 17232374.438754562289 17232374.364750355482 17232374.342616137117 17232374.342616137117 60287.465141753 2023-12-09T11:09:48.247460+00:00 12345678.900024637580 12345678.900024637580 12345678.899994321167 12345678.899989273399 12345678.899989271536 17232374.848997332156 17232374.848997332156 17232374.792491551489 17232374.943037286401 17232374.943037286401 60287.465153346 2023-12-09T11:09:49.249096+00:00 12345678.900002855808 12345678.900002855808 12345678.900002311915 12345678.900016963482 12345678.900016963482 17232374.011944733560 17232374.011944733560 17232374.223192293197 17232374.064263038337 17232374.064263038337 60287.465164884 2023-12-09T11:09:50.245965+00:00 12345678.900116693228 12345678.900116693228 12345678.899986315519 12345678.900020295754 12345678.900020295754 17232374.535998657346 17232374.535998657346 17232374.378282070160 17232374.568895228207 17232374.568895228207 60287.465176457 2023-12-09T11:09:51.245857+00:00 12345678.899804435670 12345678.899804435670 12345678.899962926283 12345678.899956185371 12345678.899956187233 17232374.209295809269 17232374.209295809269 17232374.258830983192 17232374.336024407297 17232374.336024411023 60287.465188151 2023-12-09T11:09:52.256211+00:00 12345678.899980753660 12345678.899980753660 12345678.900019709021 12345678.900006141514 12345678.900006139651 17232374.453169982880 17232374.453169982880 17232374.348930459470 17232374.385477725416 17232374.385477725416 60287.465199745 2023-12-09T11:09:53.257983+00:00 12345678.900159172714 12345678.900159172714 12345678.900008428842 12345678.900003036484 12345678.900003036484 17232374.109405197203 17232374.109405197203 17232374.209249112755 17232374.033404193819 17232374.033404190093 60287.465211319 2023-12-09T11:09:54.257935+00:00 12345678.899990772828 12345678.899990772828 12345678.899997958913 12345678.900016626343 12345678.900016626343 17232374.554124668241 17232374.554124668241 17232374.621286831796 17232374.786133278161 17232374.786133278161 60287.465222784 2023-12-09T11:09:55.248525+00:00 12345678.899939307943 12345678.899939307943 12345678.899978531525 12345678.899970887229 12345678.899970887229 17232374.568391859531 17232374.568391859531 17232374.539393577725 17232374.438564900309 17232374.438564900309 60287.465234342 2023-12-09T11:09:56.247143+00:00 12345678.899933336303 12345678.899933336303 12345678.900003939867 12345678.899985980242 12345678.899985982105 17232374.975120872259 17232374.975120872259 17232374.915527082980 17232374.974157430232 17232374.974157430232 60287.465245902 2023-12-09T11:09:57.245941+00:00 12345678.899998003617 12345678.899998003617 12345678.900020651519 12345678.900040205568 12345678.900040203705 17232374.532520927489 17232374.532520927489 17232374.550363458693 17232374.531092144549 17232374.531092144549 60287.465257686 2023-12-09T11:09:58.264017+00:00 12345678.900077378377 12345678.900077378377 12345678.900021016598 12345678.900035159662 12345678.900035159662 17232374.614025950432 17232374.614025950432 17232374.501404762268 17232374.706475861371 17232374.706475861371 60287.465269058 2023-12-09T11:09:59.246585+00:00 12345678.900113316253 12345678.900113316253 12345678.899978488684 12345678.899980312213 12345678.899980314076 17232374.221171800047 17232374.221171800047 17232374.329676017165 17232374.286892835051 17232374.286892838776 60287.465280754 2023-12-09T11:10:00.257143+00:00 12345678.899920742959 12345678.899920742959 12345678.899977572262 12345678.899966692552 12345678.899966696277 17232374.476916618645 17232374.476916618645 17232374.453757677227 17232374.423923786730 17232374.423923786730 60287.465292342 2023-12-09T11:10:01.258362+00:00 12345678.899992343038 12345678.899992343038 12345678.900005495176 12345678.900023669004 12345678.900023670867 17232374.745796695352 17232374.745796695352 17232374.678345467895 17232374.641791496426 17232374.641791496426 60287.465303813 2023-12-09T11:10:02.249450+00:00 12345678.900016952306 12345678.900016952306 12345678.900001695380 12345678.900004310533 12345678.900004310533 17232374.592395659536 17232374.592395659536 17232374.688927330077 17232374.417144421488 17232374.417144421488 60287.465315353 2023-12-09T11:10:03.246489+00:00 12345678.899964969605 12345678.899964969605 12345678.900004848838 12345678.900026917458 12345678.900026919320 17232375.268493164331 17232375.268493164331 17232375.261729635298 17232375.408423375338 17232375.408423375338 60287.465326917 2023-12-09T11:10:04.245670+00:00 12345678.900012733415 12345678.900012733415 12345678.899995882064 12345678.900008181110 12345678.900008182973 17232374.985909190029 17232374.985909190029 17232375.014699846506 17232375.052425626665 17232375.052425630391 60287.465338441 2023-12-09T11:10:05.241299+00:00 12345678.899881562218 12345678.899881562218 12345678.899964056909 12345678.899910403416 12345678.899910401553 17232374.416638810188 17232374.416638810188 17232374.461906563491 17232374.326276049018 17232374.326276049018 60287.465350017 2023-12-09T11:10:06.241457+00:00 12345678.900029800832 12345678.900029800832 12345678.899988939986 12345678.900003826246 12345678.900003824383 17232375.027481783181 17232375.027481783181 17232374.910351417959 17232375.174503080547 17232375.174503080547 60287.465361599 2023-12-09T11:10:07.242158+00:00 12345678.900026682764 12345678.900026682764 12345678.900008521974 12345678.900005996227 12345678.900005999953 17232374.661579988897 17232374.661579988897 17232374.692735705525 17232374.846086934209 17232374.846086934209 60287.465373157 2023-12-09T11:10:08.240719+00:00 12345678.900079276413 12345678.900079276413 12345678.899990778416 12345678.899990037084 12345678.899990038946 17232374.509976871312 17232374.509976871312 17232374.498659785837 17232374.472864881158 17232374.472864877433 60287.465384734 2023-12-09T11:10:09.241038+00:00 12345678.899983087555 12345678.899983087555 12345678.900003898889 12345678.899988152087 12345678.899988152087 17232374.851467657834 17232374.851467657834 17232374.833997767419 17232374.861512083560 17232374.861512083560 60287.465396325 2023-12-09T11:10:10.242453+00:00 12345678.899934971705 12345678.899934971705 12345678.899986281991 12345678.899977112189 12345678.899977114052 17232374.896667286754 17232374.896667286754 17232374.924215972424 17232374.998107943684 17232374.998107947409 60287.465407880 2023-12-09T11:10:11.240833+00:00 12345678.899938307703 12345678.899938307703 12345678.899992020801 12345678.899977309629 12345678.899977309629 17232374.837272662669 17232374.837272662669 17232374.849797978997 17232374.776500456035 17232374.776500456035 60287.465419509 2023-12-09T11:10:12.245589+00:00 12345678.899965144694 12345678.899965144694 12345678.899985907599 12345678.899996669963 12345678.899996668100 17232375.009159080684 17232375.009159080684 17232375.170806668699 17232375.203606542200 17232375.203606542200 60287.465431183 2023-12-09T11:10:13.254222+00:00 12345678.900024520233 12345678.900024520233 12345678.900005627424 12345678.900025038049 12345678.900025038049 17232375.229605443776 17232375.229605443776 17232375.032501991838 17232375.067209988832 17232375.067209988832 60287.465442892 2023-12-09T11:10:14.265885+00:00 12345678.900103386492 12345678.900103386492 12345678.899990694597 12345678.899991028011 12345678.899991026148 17232374.546358287334 17232374.546358287334 17232374.597287192941 17232374.347279973328 17232374.347279973328 60287.465454248 2023-12-09T11:10:15.247022+00:00 12345678.899926101789 12345678.899926101789 12345678.899994555861 12345678.899972539395 12345678.899972541258 17232374.851528175175 17232374.851528175175 17232374.977524962276 17232375.042882025242 17232375.042882025242 60287.465465832 2023-12-09T11:10:16.247887+00:00 12345678.900010606274 12345678.900010606274 12345678.900014804676 12345678.900001086295 12345678.900001084432 17232375.321245983243 17232375.321245983243 17232375.167005572468 17232375.357427500188 17232375.357427500188 60287.465477517 2023-12-09T11:10:17.257482+00:00 12345678.900038901716 12345678.900038901716 12345678.900006992742 12345678.900005323812 12345678.900005323812 17232375.192471187562 17232375.192471187562 17232374.999544903636 17232374.928408686072 17232374.928408686072 60287.465488973 2023-12-09T11:10:18.247229+00:00 12345678.899932581931 12345678.899932581931 12345678.900004783645 12345678.900006260723 12345678.900006260723 17232375.145176716149 17232375.145176716149 17232375.308778952807 17232375.292905710638 17232375.292905710638 60287.465500538 2023-12-09T11:10:19.246455+00:00 12345678.900047408417 12345678.900047408417 12345678.900001440197 12345678.900016572326 12345678.900016574189 17232375.105604428798 17232375.105604428798 17232375.199440758675 17232375.031534235924 17232375.031534235924 60287.465512111 2023-12-09T11:10:20.246373+00:00 12345678.899931475520 12345678.899931475520 12345678.899980349466 12345678.899955134839 12345678.899955138564 17232375.330190610141 17232375.330190610141 17232375.314432967454 17232375.243335016072 17232375.243335016072 60287.465523748 2023-12-09T11:10:21.251805+00:00 12345678.900070173666 12345678.900070173666 12345678.899979576468 12345678.899989325553 12345678.899989321828 17232375.343431565911 17232375.343431565911 17232375.419892404228 17232375.379050076008 17232375.379050076008 60287.465535248 2023-12-09T11:10:22.245428+00:00 12345678.899908637628 12345678.899908637628 12345678.899981012568 12345678.899994593114 12345678.899994593114 17232375.536286570132 17232375.536286570132 17232375.486131977290 17232375.588625114411 17232375.588625114411 60287.465546872 2023-12-09T11:10:23.249766+00:00 12345678.899977715686 12345678.899977715686 12345678.900010669604 12345678.900011587888 12345678.900011587888 17232375.636257227510 17232375.636257227510 17232375.444137390703 17232375.490451071411 17232375.490451067686 60287.465558496 2023-12-09T11:10:24.254027+00:00 12345678.900006026030 12345678.900006026030 12345678.899988899007 12345678.899981113151 12345678.899981113151 17232375.369929905981 17232375.369929905981 17232375.463651094586 17232375.377708759159 17232375.377708759159 60287.465570110 2023-12-09T11:10:25.257498+00:00 12345678.900097282603 12345678.900097282603 12345678.900010947138 12345678.900047959760 12345678.900047961622 17232375.303833361715 17232375.303833361715 17232375.397386007011 17232375.238954834640 17232375.238954834640 60287.465581851 2023-12-09T11:10:26.271893+00:00 12345678.899915326387 12345678.899915326387 12345678.900026252493 12345678.900066597387 12345678.900066597387 17232375.722918864340 17232375.722918864340 17232375.668020047247 17232375.835688326508 17232375.835688326508 60287.465593132 2023-12-09T11:10:27.246609+00:00 12345678.900015983731 12345678.900015983731 12345678.900012625381 12345678.900034265593 12345678.900034265593 17232375.216549843550 17232375.216549843550 17232375.299424633384 17232375.286980409175 17232375.286980409175 60287.465604831 2023-12-09T11:10:28.257438+00:00 12345678.900045432150 12345678.900045432150 12345678.900008033961 12345678.900051163509 12345678.900051165372 17232375.540721595287 17232375.540721595287 17232375.469653852284 17232375.598543457687 17232375.598543457687 60287.465616296 2023-12-09T11:10:29.247926+00:00 12345678.900061368942 12345678.900061368942 12345678.899972081184 12345678.899934271351 12345678.899934273213 17232375.355309039354 17232375.355309039354 17232375.300513699651 17232375.126243423671 17232375.126243423671 60287.465627856 2023-12-09T11:10:30.246741+00:00 12345678.899892514572 12345678.899892514572 12345678.900003435090 12345678.899977589026 12345678.899977589026 17232375.061813388020 17232375.061813388020 17232375.260155592114 17232375.138211861253 17232375.138211861253 60287.465639431 2023-12-09T11:10:31.246790+00:00 12345678.900061478838 12345678.900061478838 12345678.899976734072 12345678.899972118437 12345678.899972114712 17232375.603803519160 17232375.603803519160 17232375.501174487174 17232375.533676441759 17232375.533676441759 60287.465651141 2023-12-09T11:10:32.258532+00:00 12345678.900045467541 12345678.900045467541 12345678.899995356798 12345678.900022763759 12345678.900022765622 17232375.731193725020 17232375.731193725020 17232375.753179576248 17232375.876534383744 17232375.876534383744 60287.465662571 2023-12-09T11:10:33.246157+00:00 12345678.899886537343 12345678.899886537343 12345678.900004465133 12345678.900025127456 12345678.900025127456 17232375.850494444370 17232375.850494444370 17232375.717387896031 17232375.834682032466 17232375.834682032466 60287.465674172 2023-12-09T11:10:34.248420+00:00 12345678.899972042069 12345678.899972042069 12345678.899987051263 12345678.899998979643 12345678.899998977780 17232375.969073235989 17232375.969073235989 17232375.826704759151 17232375.925831124187 17232375.925831124187 60287.465685737 2023-12-09T11:10:35.247695+00:00 12345678.899959137663 12345678.899959137663 12345678.900001501665 12345678.900026647374 12345678.900026649237 17232375.248955309391 17232375.248955309391 17232375.321462098509 17232375.195983782411 17232375.195983786136 60287.465697310 2023-12-09T11:10:36.247596+00:00 12345678.900026926771 12345678.900026926771 12345678.900004727766 12345678.900011019781 12345678.900011017919 17232374.800744645298 17232374.800744645298 17232374.995134536177 17232374.830177430063 17232374.830177430063 60287.465709012 2023-12-09T11:10:37.258590+00:00 12345678.900073964149 12345678.900073964149 12345678.899974184111 12345678.899969073012 12345678.899969071150 17232375.798670064658 17232375.798670064658 17232375.793200567365 17232375.841762829572 17232375.841762833297 60287.465720641 2023-12-09T11:10:38.263439+00:00 12345678.900012874976 12345678.900012874976 12345678.900007575750 12345678.900007387623 12345678.900007387623 17232375.769887909293 17232375.769887909293 17232375.648217376322 17232375.610088445246 17232375.610088445246 60287.465732138 2023-12-09T11:10:39.256697+00:00 12345678.900009764358 12345678.900009764358 12345678.900002736598 12345678.900016395375 12345678.900016399100 17232375.618335202336 17232375.618335202336 17232375.676227148622 17232375.692531093955 17232375.692531093955 60287.465743615 2023-12-09T11:10:40.248367+00:00 12345678.900000808761 12345678.900000808761 12345678.900007013232 12345678.899995690212 12345678.899995690212 17232376.002347260714 17232376.002347260714 17232376.068280816078 17232376.024949640036 17232376.024949640036 60287.465755181 2023-12-09T11:10:41.247620+00:00 12345678.899901237339 12345678.899901237339 12345678.900019567460 12345678.900046965107 12345678.900046965107 17232376.088939283043 17232376.088939283043 17232375.991746306419 17232376.168046571314 17232376.168046571314 60287.465766740 2023-12-09T11:10:42.246377+00:00 12345678.900104057044 12345678.900104057044 12345678.899968326092 12345678.899971099570 12345678.899971099570 17232375.285126004368 17232375.285126004368 17232375.359062876552 17232375.380374103785 17232375.380374103785 60287.465778400 2023-12-09T11:10:43.253791+00:00 12345678.899986691773 12345678.899986691773 12345678.899985635653 12345678.899972155690 12345678.899972155690 17232375.033212881535 17232375.033212881535 17232375.057782940567 17232374.901959463954 17232374.901959463954 60287.465789905 2023-12-09T11:10:44.247756+00:00 12345678.899858301505 12345678.899858301505 12345678.900007516146 12345678.900006478652 12345678.900006478652 17232375.532096181065 17232375.532096181065 17232375.404391385615 17232375.379148796201 17232375.379148792475 60287.465801471 2023-12-09T11:10:45.247092+00:00 12345678.900020105764 12345678.900020105764 12345678.899991016835 12345678.899945706129 12345678.899945706129 17232375.556850228459 17232375.556850228459 17232375.734489466995 17232375.737361025065 17232375.737361025065 60287.465813312 2023-12-09T11:10:46.270135+00:00 12345678.900106098503 12345678.900106098503 12345678.899998692796 12345678.899996839464 12345678.899996839464 17232376.059372127056 17232376.059372127056 17232375.858727157116 17232376.010840546340 17232376.010840546340 60287.465824652 2023-12-09T11:10:47.249981+00:00 12345678.899890080094 12345678.899890080094 12345678.900002513081 12345678.900015490130 12345678.900015490130 17232375.630557823926 17232375.630557823926 17232375.734815102071 17232375.749406483024 17232375.749406483024 60287.465836323 2023-12-09T11:10:48.258342+00:00 12345678.900151899084 12345678.900151899084 12345678.899999752641 12345678.899978335947 12345678.899978335947 17232375.957747861743 17232375.957747861743 17232375.858726169914 17232375.995043795556 17232375.995043795556 60287.465847767 2023-12-09T11:10:49.247063+00:00 12345678.899997623637 12345678.899997623637 12345678.900007680058 12345678.899996925145 12345678.899996923283 17232375.418132063001 17232375.418132063001 17232375.582782890648 17232375.516484629363 17232375.516484629363 60287.465859480 2023-12-09T11:10:50.259066+00:00 12345678.899988586083 12345678.899988586083 12345678.899989366531 12345678.900011284277 12345678.900011286139 17232375.559206023812 17232375.559206023812 17232375.457462269813 17232375.427617669106 17232375.427617669106 60287.465871039 2023-12-09T11:10:51.257759+00:00 12345678.899964347482 12345678.899964347482 12345678.900006748736 12345678.900023866445 12345678.900023868307 17232375.292026430368 17232375.292026430368 17232375.421942092478 17232375.471932124346 17232375.471932124346 60287.465882488 2023-12-09T11:10:52.246914+00:00 12345678.900032907724 12345678.900032907724 12345678.899989021942 12345678.900001928210 12345678.900001928210 17232375.816942680627 17232375.816942680627 17232375.759264390916 17232375.679372243583 17232375.679372243583 60287.465894136 2023-12-09T11:10:53.253356+00:00 12345678.899823861197 12345678.899823861197 12345678.899988910183 12345678.899987971410 12345678.899987969548 17232376.159642565995 17232376.159642565995 17232376.144926626235 17232376.186702970415 17232376.186702970415 60287.465905629 2023-12-09T11:10:54.246358+00:00 12345678.900061393157 12345678.900061393157 12345678.900000305846 12345678.899986010045 12345678.899986010045 17232375.885532122105 17232375.885532122105 17232375.914903830737 17232375.937797009945 17232375.937797009945 60287.465917259 2023-12-09T11:10:55.251182+00:00 12345678.900006083772 12345678.900006083772 12345678.899987654760 12345678.899970386177 12345678.899970386177 17232375.910060930997 17232375.910060930997 17232375.687564026564 17232375.758234918118 17232375.758234918118 60287.465929048 2023-12-09T11:10:56.269718+00:00 12345678.900007324293 12345678.900007324293 12345678.900001177564 12345678.900006404147 12345678.900006402284 17232375.218747228384 17232375.218747228384 17232375.525326136500 17232375.293113287538 17232375.293113291264 60287.465940423 2023-12-09T11:10:57.252574+00:00 12345678.900077130646 12345678.900077130646 12345678.900011494756 12345678.899983894080 12345678.899983895943 17232376.172922879457 17232376.172922879457 17232376.237119421363 17232376.351891994476 17232376.351891998202 60287.465951961 2023-12-09T11:10:58.249371+00:00 12345678.899903513491 12345678.899903513491 12345678.899993313476 12345678.899993298575 12345678.899993298575 17232376.377173639834 17232376.377173639834 17232376.121003959328 17232376.135059166700 17232376.135059166700 60287.465963502 2023-12-09T11:10:59.246598+00:00 12345678.900051351637 12345678.900051351637 12345678.900015540421 12345678.900044005364 12345678.900044003502 17232375.682615645230 17232375.682615645230 17232375.693469271064 17232375.629716318101 17232375.629716318101 60287.465975074 2023-12-09T11:11:00.246351+00:00 12345678.899892130867 12345678.899892130867 12345678.900002384558 12345678.899997392669 12345678.899997394532 17232375.555661719292 17232375.555661719292 17232375.662923030555 17232375.752564616501 17232375.752564616501 60287.465986637 2023-12-09T11:11:01.245452+00:00 12345678.900064442307 12345678.900064442307 12345678.899976696819 12345678.899972589687 12345678.899972589687 17232375.924339741468 17232375.924339741468 17232375.877479702234 17232375.931687451899 17232375.931687451899 60287.465998203 2023-12-09T11:11:02.244785+00:00 12345678.900087589398 12345678.900087589398 12345678.900012435392 12345678.900016061962 12345678.900016060099 17232375.789205901325 17232375.789205901325 17232375.778010241687 17232375.865050978959 17232375.865050978959 60287.466009775 2023-12-09T11:11:03.244527+00:00 12345678.899966273457 12345678.899966273457 12345678.899990197271 12345678.899980565533 12345678.899980563670 17232375.367566641420 17232375.367566641420 17232375.457604631782 17232375.283016432077 17232375.283016432077 60287.466021299 2023-12-09T11:11:04.240230+00:00 12345678.899967931211 12345678.899967931211 12345678.899991404265 12345678.899993583560 12345678.899993583560 17232375.455595593899 17232375.455595593899 17232375.467882402241 17232375.407853174955 17232375.407853174955 60287.466032889 2023-12-09T11:11:05.241588+00:00 12345678.899903818965 12345678.899903818965 12345678.899996701628 12345678.900020442903 12345678.900020442903 17232375.724501967430 17232375.724501967430 17232375.529580522329 17232375.687893610448 17232375.687893610448 60287.466044567 2023-12-09T11:11:06.250537+00:00 12345678.900013178587 12345678.900013178587 12345678.900000356138 12345678.899992646649 12345678.899992646649 17232375.698574971408 17232375.698574971408 17232375.859654579312 17232375.909366138279 17232375.909366138279 60287.466056032 2023-12-09T11:11:07.241165+00:00 12345678.900133509189 12345678.900133509189 12345678.899991307408 12345678.899956006557 12345678.899956006557 17232376.094067212194 17232376.094067212194 17232375.980358142406 17232376.122380092740 17232376.122380092740 60287.466067620 2023-12-09T11:11:08.242361+00:00 12345678.899911027402 12345678.899911027402 12345678.899992745370 12345678.899982873350 12345678.899982875213 17232375.655253794044 17232375.655253794044 17232375.733181506395 17232375.683247972280 17232375.683247972280 60287.466079174 2023-12-09T11:11:09.240623+00:00 12345678.900077380240 12345678.900077380240 12345678.900004861876 12345678.900036521256 12345678.900036521256 17232375.969031758606 17232375.969031758606 17232375.925569143146 17232375.856263674796 17232375.856263674796 60287.466090892 2023-12-09T11:11:10.253037+00:00 12345678.899871265516 12345678.899871265516 12345678.899997405708 12345678.900009293109 12345678.900009294972 17232375.723383326083 17232375.723383326083 17232375.584597416222 17232375.568900037557 17232375.568900037557 60287.466102562 2023-12-09T11:11:11.261383+00:00 12345678.900026192889 12345678.900026192889 12345678.900012409315 12345678.899991903454 12345678.899991903454 17232375.103143643588 17232375.103143643588 17232375.368047583848 17232375.435863059014 17232375.435863059014 60287.466113976 2023-12-09T11:11:12.247502+00:00 12345678.899962672964 12345678.899962672964 12345678.899988744408 12345678.899969117716 12345678.899969117716 17232375.642384085804 17232375.642384085804 17232375.613679401577 17232375.551780056208 17232375.551780059934 60287.466125595 2023-12-09T11:11:13.251445+00:00 12345678.900032870471 12345678.900032870471 12345678.900004504248 12345678.900032976642 12345678.900032978505 17232376.284830410033 17232376.284830410033 17232376.160368341953 17232376.228757180274 17232376.228757176548 60287.466137123 2023-12-09T11:11:14.247430+00:00 12345678.899986768141 12345678.899986768141 12345678.899985449389 12345678.899982647970 12345678.899982647970 17232375.981745239347 17232375.981745239347 17232375.919865682721 17232375.779556408525 17232375.779556408525 60287.466148794 2023-12-09T11:11:15.255809+00:00 12345678.899940397590 12345678.899940397590 12345678.899991646409 12345678.900001252070 12345678.900001252070 17232376.209748737514 17232376.209748737514 17232376.145585272461 17232376.384366985410 17232376.384366985410 60287.466160415 2023-12-09T11:11:16.259880+00:00 12345678.900017639622 12345678.900017639622 12345678.899998366833 12345678.900012353435 12345678.900012353435 17232375.512795668095 17232375.512795668095 17232375.662231277674 17232375.590854793787 17232375.590854793787 60287.466171848 2023-12-09T11:11:17.247630+00:00 12345678.899986593053 12345678.899986593053 12345678.899983569980 12345678.900000115857 12345678.900000119582 17232376.257670272142 17232376.257670272142 17232376.336589843035 17232376.277301684022 17232376.277301684022 60287.466183410 2023-12-09T11:11:18.246653+00:00 12345678.900101542473 12345678.900101542473 12345678.900018529966 12345678.900022208691 12345678.900022212416 17232376.415224649012 17232376.415224649012 17232376.327423017472 17232376.231730632484 17232376.231730628759 60287.466194985 2023-12-09T11:11:19.246745+00:00 12345678.899928785861 12345678.899928785861 12345678.899995692074 12345678.899987727404 12345678.899987727404 17232375.979863714427 17232375.979863714427 17232376.040930964053 17232376.089621238410 17232376.089621238410 60287.466206679 2023-12-09T11:11:20.257021+00:00 12345678.899992991239 12345678.899992991239 12345678.900011599064 12345678.900021782145 12345678.900021782145 17232376.040407344699 17232376.040407344699 17232375.955650735646 17232375.947922065854 17232375.947922065854 60287.466218145 2023-12-09T11:11:21.247681+00:00 12345678.900089753792 12345678.900089753792 12345678.899991367012 12345678.899981370196 12345678.899981370196 17232376.017201546580 17232376.017201546580 17232376.033775366843 17232375.949936289340 17232375.949936289340 60287.466229761 2023-12-09T11:11:22.251401+00:00 12345678.899974472821 12345678.899974472821 12345678.900000646710 12345678.899995880201 12345678.899995880201 17232376.147896844894 17232376.147896844894 17232376.239162657410 17232376.306770287454 17232376.306770287454 60287.466241422 2023-12-09T11:11:23.258851+00:00 12345678.899994241074 12345678.899994241074 12345678.899992672727 12345678.899976545945 12345678.899976545945 17232375.839410811663 17232375.839410811663 17232375.864526566118 17232375.886517427862 17232375.886517427862 60287.466253013 2023-12-09T11:11:24.260334+00:00 12345678.899918621406 12345678.899918621406 12345678.900011632591 12345678.900005148724 12345678.900005150586 17232376.305351946503 17232376.305351946503 17232376.164536423981 17232376.296031147242 17232376.296031147242 60287.466264561 2023-12-09T11:11:25.258050+00:00 12345678.900158029050 12345678.900158029050 12345678.899988805875 12345678.899982418865 12345678.899982418865 17232376.329259969294 17232376.329259969294 17232376.417885798961 17232376.248603940010 17232376.248603940010 60287.466276201 2023-12-09T11:11:26.263802+00:00 12345678.899864014238 12345678.899864014238 12345678.899968210608 12345678.899965973571 12345678.899965975434 17232376.887449115515 17232376.887449115515 17232376.893438190222 17232376.844671390951 17232376.844671390951 60287.466287578 2023-12-09T11:11:27.246723+00:00 12345678.900052724406 12345678.900052724406 12345678.899997310713 12345678.899997392669 12345678.899997392669 17232376.644986744970 17232376.644986744970 17232376.551471062005 17232376.593987006694 17232376.593987006694 60287.466299161 2023-12-09T11:11:28.247549+00:00 12345678.899997504428 12345678.899997504428 12345678.899996913970 12345678.899984426796 12345678.899984426796 17232376.028716947883 17232376.028716947883 17232376.236440461129 17232376.202023226768 17232376.202023226768 60287.466310727 2023-12-09T11:11:29.246838+00:00 12345678.899923399091 12345678.899923399091 12345678.899993436411 12345678.899998359382 12345678.899998353794 17232376.530209433287 17232376.530209433287 17232376.302767500281 17232376.246915765107 17232376.246915765107 60287.466322443 2023-12-09T11:11:30.259025+00:00 12345678.900109862909 12345678.900109862909 12345678.899992482737 12345678.899995148182 12345678.899995146319 17232376.082507159561 17232376.082507159561 17232376.158568307757 17232376.184116136283 17232376.184116136283 60287.466333997 2023-12-09T11:11:31.257393+00:00 12345678.899935465306 12345678.899935465306 12345678.900000739843 12345678.900001280010 12345678.900001280010 17232376.043417438865 17232376.043417438865 17232376.142102122307 17232376.183682285249 17232376.183682285249 60287.466345454 2023-12-09T11:11:32.247229+00:00 12345678.900068050250 12345678.900068050250 12345678.900005722418 12345678.900010857731 12345678.900010859594 17232376.333708655089 17232376.333708655089 17232376.213478304446 17232376.311193156987 17232376.311193156987 60287.466357029 2023-12-09T11:11:33.247324+00:00 12345678.899944493547 12345678.899944493547 12345678.899999592453 12345678.899986887351 12345678.899986885488 17232375.758373580873 17232375.758373580873 17232375.831710170954 17232375.707829017192 17232375.707829017192 60287.466368738 2023-12-09T11:11:34.258938+00:00 12345678.899889476597 12345678.899889476597 12345678.900005390868 12345678.900004617870 12345678.900004619732 17232376.067613959312 17232376.067613959312 17232376.193997047842 17232376.279151525348 17232376.279151525348 60287.466380162 2023-12-09T11:11:35.246026+00:00 12345678.900066358969 12345678.900066358969 12345678.900001455098 12345678.899986002594 12345678.899986002594 17232376.330329488963 17232376.330329488963 17232376.127532020211 17232375.987380396575 17232375.987380396575 60287.466391980 2023-12-09T11:11:36.267023+00:00 12345678.899961989373 12345678.899961989373 12345678.899977676570 12345678.899961775169 12345678.899961775169 17232376.097699996084 17232376.097699996084 17232376.105429567397 17232376.256082918495 17232376.256082918495 60287.466403320 2023-12-09T11:11:37.246833+00:00 12345678.900103235617 12345678.900103235617 12345678.899995259941 12345678.899990528822 12345678.899990528822 17232375.785742301494 17232375.785742301494 17232375.860974330455 17232375.838350772858 17232375.838350772858 60287.466414894 2023-12-09T11:11:38.246850+00:00 12345678.899923278019 12345678.899923278019 12345678.899992546067 12345678.899991117418 12345678.899991115555 17232376.140390351415 17232376.140390351415 17232376.117977283895 17232376.152540624142 17232376.152540624142 60287.466426461 2023-12-09T11:11:39.246271+00:00 12345678.900054009631 12345678.900054009631 12345678.899989545345 12345678.900000751019 12345678.900000752881 17232376.183457501233 17232376.183457501233 17232376.147377323359 17232376.106884211302 17232376.106884215027 60287.466438070 2023-12-09T11:11:40.249266+00:00 12345678.899984944612 12345678.899984944612 12345678.900015402585 12345678.900040473789 12345678.900040473789 17232376.527832839638 17232376.527832839638 17232376.400453474373 17232376.477407779545 17232376.477407779545 60287.466449629 2023-12-09T11:11:41.247898+00:00 12345678.899979861453 12345678.899979861453 12345678.899987231940 12345678.899999864399 12345678.899999864399 17232376.332770634443 17232376.332770634443 17232376.397041458637 17232376.378698747605 17232376.378698747605 60287.466461312 2023-12-09T11:11:42.257362+00:00 12345678.899911327288 12345678.899911327288 12345678.899998642504 12345678.900008350611 12345678.900008350611 17232376.210690472275 17232376.210690472275 17232376.226678963751 17232376.192909389734 17232376.192909389734 60287.466472750 2023-12-09T11:11:43.245572+00:00 12345678.900101440027 12345678.900101440027 12345678.900005370378 12345678.900020165369 12345678.900020165369 17232375.674179941416 17232375.674179941416 17232375.873011570424 17232375.759056076407 17232375.759056076407 60287.466484341 2023-12-09T11:11:44.247045+00:00 12345678.900099048391 12345678.900099048391 12345678.900016911328 12345678.900055471808 12345678.900055471808 17232376.142369128764 17232376.142369128764 17232376.084774348885 17232376.094133589417 17232376.094133589417 60287.466496004 2023-12-09T11:11:45.254723+00:00 12345678.899938009679 12345678.899938009679 12345678.899988526478 12345678.899992102757 12345678.899992100894 17232376.492664273828 17232376.492664273828 17232376.416334100068 17232376.700706843287 17232376.700706843287 60287.466507820 2023-12-09T11:11:46.275642+00:00 12345678.899967717007 12345678.899967717007 12345678.900002887473 12345678.900018092245 12345678.900018094108 17232376.259575784206 17232376.259575784206 17232376.179043900222 17232376.123311739415 17232376.123311739415 60287.466519080 2023-12-09T11:11:47.248519+00:00 12345678.899920415133 12345678.899920415133 12345678.899986812845 12345678.899998188019 12345678.899998188019 17232376.285331398249 17232376.285331398249 17232376.305078547448 17232376.395505603403 17232376.395505607128 60287.466530755 2023-12-09T11:11:48.257202+00:00 12345678.900097617880 12345678.900097617880 12345678.900043696165 12345678.900085967034 12345678.900085967034 17232376.228766482323 17232376.228766482323 17232376.252412088215 17232376.243621811271 17232376.243621811271 60287.466542262 2023-12-09T11:11:49.251458+00:00 12345678.899903440848 12345678.899903440848 12345678.899967715144 12345678.899939129129 12345678.899939129129 17232376.632059238851 17232376.632059238851 17232376.591080613434 17232376.560043133795 17232376.560043133795 60287.466553917 2023-12-09T11:11:50.258464+00:00 12345678.899954820052 12345678.899954820052 12345678.899985658005 12345678.900007499382 12345678.900007499382 17232376.182327825576 17232376.182327825576 17232376.192460827529 17232376.049026824534 17232376.049026820809 60287.466565374 2023-12-09T11:11:51.248290+00:00 12345678.900036169216 12345678.900036169216 12345678.900000574067 12345678.900027696043 12345678.900027697906 17232376.482034679502 17232376.482034679502 17232376.410406507552 17232376.530496332794 17232376.530496332794 60287.466576939 2023-12-09T11:11:52.247483+00:00 12345678.900077005848 12345678.900077005848 12345678.899996818975 12345678.899983812124 12345678.899983812124 17232376.167002398521 17232376.167002398521 17232376.340069755912 17232376.263011734933 17232376.263011734933 60287.466588493 2023-12-09T11:11:53.245772+00:00 12345678.900021029636 12345678.900021029636 12345678.900003589690 12345678.899986214936 12345678.899986214936 17232377.149715188891 17232377.149715188891 17232377.044165518135 17232377.338312022388 17232377.338312022388 60287.466600084 2023-12-09T11:11:54.247236+00:00 12345678.899972079322 12345678.899972079322 12345678.900014799088 12345678.900033054873 12345678.900033053011 17232376.616260491312 17232376.616260491312 17232376.638854805380 17232376.666052918881 17232376.666052918881 60287.466611654 2023-12-09T11:11:55.246927+00:00 12345678.900056440383 12345678.900056440383 12345678.900003921241 12345678.900036444888 12345678.900036443025 17232376.633804652840 17232376.633804652840 17232376.523536682129 17232376.492326527834 17232376.492326531559 60287.466623426 2023-12-09T11:11:56.264000+00:00 12345678.900031503290 12345678.900031503290 12345678.900008646771 12345678.900020839646 12345678.900020839646 17232376.410488102585 17232376.410488102585 17232376.504268951714 17232376.337564963847 17232376.337564963847 60287.466634901 2023-12-09T11:11:57.255423+00:00 12345678.899873312563 12345678.899873312563 12345678.899963447824 12345678.899946024641 12345678.899946022779 17232376.493603147566 17232376.493603147566 17232376.625771805644 17232376.705140683800 17232376.705140683800 60287.466646525 2023-12-09T11:11:58.259742+00:00 12345678.899938890710 12345678.899938890710 12345678.899990983307 12345678.900010485202 12345678.900010485202 17232376.626008987427 17232376.626008987427 17232376.550840266049 17232376.563387632370 17232376.563387632370 60287.466657954 2023-12-09T11:11:59.247244+00:00 12345678.900043891743 12345678.900043891743 12345678.899984562770 12345678.899982172996 12345678.899982172996 17232376.962096799165 17232376.962096799165 17232376.861498337239 17232377.050879132003 17232377.050879128277 60287.466669513 2023-12-09T11:12:00.245942+00:00 12345678.899968858808 12345678.899968858808 12345678.899995895103 12345678.899984233081 12345678.899984231219 17232376.879486948252 17232376.879486948252 17232376.950930278748 17232376.932374984026 17232376.932374984026 60287.466682747 2023-12-09T11:12:01.389327+00:00 12345678.899969613180 12345678.899969613180 12345678.900002688169 12345678.900014171377 12345678.900014173239 17232377.017881609499 17232377.017881609499 17232377.054963633418 17232377.042276922613 17232377.042276922613 60287.466692805 2023-12-09T11:12:02.258379+00:00 12345678.900039058179 12345678.900039058179 12345678.900007437915 12345678.900026129559 12345678.900026129559 17232376.892760735005 17232376.892760735005 17232376.782409727573 17232376.760756634176 17232376.760756634176 60287.466704356 2023-12-09T11:12:03.256334+00:00 12345678.900027481839 12345678.900027481839 12345678.900006512180 12345678.900035802275 12345678.900035802275 17232376.570875417441 17232376.570875417441 17232376.643816672266 17232376.802016660571 17232376.802016656846 60287.466715765 2023-12-09T11:12:04.242137+00:00 12345678.899970641360 12345678.899970641360 12345678.899982996285 12345678.899973427877 12345678.899973427877 17232376.413105186075 17232376.413105186075 17232376.663700498641 17232376.631354477257 17232376.631354477257 60287.466727544 2023-12-09T11:12:05.259775+00:00 12345678.899979289621 12345678.899979289621 12345678.899996748194 12345678.899990338832 12345678.899990338832 17232377.034759230912 17232377.034759230912 17232376.883647583425 17232376.927303940058 17232376.927303940058 60287.466738896 2023-12-09T11:12:06.240628+00:00 12345678.900044348091 12345678.900044348091 12345678.900019621477 12345678.900049529970 12345678.900049528107 17232376.964581701905 17232376.964581701905 17232376.798779062927 17232376.884661924094 17232376.884661924094 60287.466750497 2023-12-09T11:12:07.242900+00:00 12345678.900037523359 12345678.900037523359 12345678.900015087798 12345678.900014955550 12345678.900014957413 17232376.827589292079 17232376.827589292079 17232376.950011726469 17232376.970264658332 17232376.970264658332 60287.466762032 2023-12-09T11:12:08.239589+00:00 12345678.899875998497 12345678.899875998497 12345678.899968300015 12345678.899973496795 12345678.899973496795 17232377.103855688125 17232377.103855688125 17232377.032642401755 17232377.101864356548 17232377.101864356548 60287.466773625 2023-12-09T11:12:09.241208+00:00 12345678.900034343824 12345678.900034343824 12345678.899966772646 12345678.899964170530 12345678.899964168668 17232376.822517674416 17232376.822517674416 17232376.761487897485 17232376.717617571354 17232376.717617571354 60287.466785386 2023-12-09T11:12:10.257385+00:00 12345678.900019325316 12345678.900019325316 12345678.899993391708 12345678.899989502504 12345678.899989502504 17232377.085743512958 17232377.085743512958 17232377.054921548814 17232377.186872273684 17232377.186872273684 60287.466796810 2023-12-09T11:12:11.244344+00:00 12345678.899896381423 12345678.899896381423 12345678.899999711663 12345678.900038778782 12345678.900038778782 17232376.524466462433 17232376.524466462433 17232376.600463248789 17232376.565388076007 17232376.565388076007 60287.466808337 2023-12-09T11:12:12.240288+00:00 12345678.900153880939 12345678.900153880939 12345678.899981414899 12345678.899987785146 12345678.899987785146 17232376.470928296447 17232376.470928296447 17232376.414600949734 17232376.301924619824 17232376.301924623549 60287.466819918 2023-12-09T11:12:13.240915+00:00 12345678.899878242984 12345678.899878242984 12345678.900015756488 12345678.900033162907 12345678.900033164769 17232376.565216466784 17232376.565216466784 17232376.611532431096 17232376.578665811568 17232376.578665811568 60287.466831680 2023-12-09T11:12:14.257163+00:00 12345678.900159154087 12345678.900159154087 12345678.900004604831 12345678.899990914389 12345678.899990916252 17232376.953075144440 17232376.953075144440 17232376.991578500718 17232377.108546003699 17232377.108546003699 60287.466843174 2023-12-09T11:12:15.250274+00:00 12345678.899981494993 12345678.899981494993 12345678.900006705895 12345678.900009796023 12345678.900009796023 17232376.788199387491 17232376.788199387491 17232376.927864320576 17232376.818870041519 17232376.818870041519 60287.466854728 2023-12-09T11:12:16.248499+00:00 12345678.899904120713 12345678.899904120713 12345678.899995040148 12345678.900006890297 12345678.900006888434 17232376.949356671423 17232376.949356671423 17232376.983580630273 17232377.049163267016 17232377.049163263291 60287.466866259 2023-12-09T11:12:17.244727+00:00 12345678.899927953258 12345678.899927953258 12345678.900003088638 12345678.900001490489 12345678.900001494214 17232377.067367848009 17232377.067367848009 17232376.811659187078 17232376.873349372298 17232376.873349376023 60287.466878030 2023-12-09T11:12:18.261841+00:00 12345678.900190180168 12345678.900190180168 12345678.900008864701 12345678.900021616369 12345678.900021616369 17232376.330443587154 17232376.330443587154 17232376.449658352882 17232376.376557536423 17232376.376557532698 60287.466889540 2023-12-09T11:12:19.256261+00:00 12345678.899774271995 12345678.899774271995 12345678.899962369353 12345678.899935754016 12345678.899935754016 17232376.617137257010 17232376.617137257010 17232376.599701628089 17232376.616583541036 17232376.616583541036 60287.466900990 2023-12-09T11:12:20.245586+00:00 12345678.900116086006 12345678.900116086006 12345678.900004643947 12345678.900007946417 12345678.900007950142 17232377.043993193656 17232377.043993193656 17232377.083583772182 17232377.240450777113 17232377.240450777113 60287.466912587 2023-12-09T11:12:21.247522+00:00 12345678.899999668822 12345678.899999668822 12345678.899994125590 12345678.900017227978 12345678.900017226115 17232377.165698062629 17232377.165698062629 17232377.034021686763 17232377.052650347352 17232377.052650347352 60287.466924157 2023-12-09T11:12:22.247192+00:00 12345678.900026308373 12345678.900026308373 12345678.899988586083 12345678.899996856228 12345678.899996858090 17232377.112415220588 17232377.112415220588 17232377.105514612049 17232377.114852249622 17232377.114852249622 60287.466935707 2023-12-09T11:12:23.245065+00:00 12345678.899906320497 12345678.899906320497 12345678.899998344481 12345678.899987947196 12345678.899987949058 17232376.897008433938 17232376.897008433938 17232376.884025711566 17232376.866334818304 17232376.866334818304 60287.466947290 2023-12-09T11:12:24.245889+00:00 12345678.900072561577 12345678.900072561577 12345678.900018997490 12345678.900021011010 12345678.900021012872 17232376.070285063237 17232376.070285063237 17232376.277035385370 17232375.991688482463 17232375.991688482463 60287.466958864 2023-12-09T11:12:25.245846+00:00 12345678.900018379092 12345678.900018379092 12345678.899983454496 12345678.899960979819 12345678.899960979819 17232377.320485569537 17232377.320485569537 17232377.325365737081 17232377.446155861020 17232377.446155861020 60287.466970462 2023-12-09T11:12:26.247942+00:00 12345678.899935921654 12345678.899935921654 12345678.899992752820 12345678.899976462126 12345678.899976463988 17232377.629799194634 17232377.629799190909 17232377.470297385007 17232377.418678779155 17232377.418678779155 60287.466982070 2023-12-09T11:12:27.250852+00:00 12345678.900100564584 12345678.900100564584 12345678.900017319247 12345678.900023240596 12345678.900023242459 17232377.010011106730 17232377.010011106730 17232377.013809360564 17232377.042672861367 17232377.042672857642 60287.466993598 2023-12-09T11:12:28.246890+00:00 12345678.899852531031 12345678.899852531031 12345678.899991186336 12345678.899968149140 12345678.899968151003 17232377.364993862808 17232377.364993862808 17232377.267792336643 17232377.291499599814 17232377.291499596089 60287.467005190 2023-12-09T11:12:29.248467+00:00 12345678.899980697781 12345678.899980697781 12345678.899988869205 12345678.899978904054 12345678.899978902191 17232377.399236060679 17232377.399236060679 17232377.459267836064 17232377.439067933708 17232377.439067933708 60287.467016750 2023-12-09T11:12:30.247183+00:00 12345678.900071281940 12345678.900071281940 12345678.900003843009 12345678.900019420311 12345678.900019420311 17232376.854069158435 17232376.854069158435 17232376.939355671406 17232376.700761210173 17232376.700761213899 60287.467028384 2023-12-09T11:12:31.252343+00:00 12345678.899983657524 12345678.899983657524 12345678.899993257597 12345678.900009766221 12345678.900009764358 17232377.293105900288 17232377.293105900288 17232377.326452124864 17232377.422806005925 17232377.422806005925 60287.467040031 2023-12-09T11:12:32.258691+00:00 12345678.900016365573 12345678.900016365573 12345678.899984043092 12345678.899993438274 12345678.899993436411 17232376.960965301841 17232376.960965301841 17232376.966609742492 17232376.862349066883 17232376.862349066883 60287.467051615 2023-12-09T11:12:33.259520+00:00 12345678.899884922430 12345678.899884922430 12345678.900010803714 12345678.900022791699 12345678.900022795424 17232377.145306456834 17232377.145306456834 17232377.129569608718 17232377.102746151388 17232377.102746151388 60287.467063092 2023-12-09T11:12:34.251101+00:00 12345678.900134526193 12345678.900134526193 12345678.899992588907 12345678.900022154674 12345678.900022152811 17232377.918511193246 17232377.918511193246 17232377.771182864904 17232377.875564340502 17232377.875564340502 60287.467074613 2023-12-09T11:12:35.246528+00:00 12345678.899907005951 12345678.899907005951 12345678.899983841926 12345678.899990221485 12345678.899990223348 17232377.617844868451 17232377.617844868451 17232377.765582580119 17232377.850780181587 17232377.850780181587 60287.467086311 2023-12-09T11:12:36.257330+00:00 12345678.900096995756 12345678.900096995756 12345678.899998176843 12345678.900030355901 12345678.900030354038 17232377.578461568803 17232377.578461568803 17232377.555632200092 17232377.540461529046 17232377.540461532772 60287.467097960 2023-12-09T11:12:37.263744+00:00 12345678.899899533018 12345678.899899533018 12345678.900002192706 12345678.900003407151 12345678.900003409013 17232377.492648560554 17232377.492648560554 17232377.463447581977 17232377.523549165577 17232377.523549169302 60287.467109465 2023-12-09T11:12:38.257766+00:00 12345678.900131132454 12345678.900131132454 12345678.900021797046 12345678.900004742667 12345678.900004742667 17232376.962912470102 17232376.962912470102 17232376.973899234086 17232376.859961390495 17232376.859961390495 60287.467120973 2023-12-09T11:12:39.252109+00:00 12345678.899940203875 12345678.899940203875 12345678.899994280189 12345678.899975998327 12345678.899975996464 17232377.275851216167 17232377.275851216167 17232377.433002136648 17232377.437139909714 17232377.437139909714 60287.467132484 2023-12-09T11:12:40.246562+00:00 12345678.900022033602 12345678.900022033602 12345678.899996362627 12345678.900013957173 12345678.900013957173 17232377.879457205534 17232377.879457205534 17232377.781108532101 17232377.752404872328 17232377.752404872328 60287.467144085 2023-12-09T11:12:41.248937+00:00 12345678.899934558198 12345678.899934558198 12345678.899991108105 12345678.899999842048 12345678.899999842048 17232377.576765447855 17232377.576765447855 17232377.545176766813 17232377.532564010471 17232377.532564010471 60287.467155796 2023-12-09T11:12:42.260732+00:00 12345678.900079499930 12345678.900079499930 12345678.900000173599 12345678.900012791157 12345678.900012791157 17232377.404834784567 17232377.404834784567 17232377.418529782444 17232377.486619982868 17232377.486619982868 60287.467167191 2023-12-09T11:12:43.245285+00:00 12345678.899950644001 12345678.899950644001 12345678.899998797104 12345678.900014210492 12345678.900014208630 17232377.653535567224 17232377.653535567224 17232377.491268891841 17232377.534243568778 17232377.534243568778 60287.467178933 2023-12-09T11:12:44.259841+00:00 12345678.899909894913 12345678.899909894913 12345678.899988276884 12345678.899981819093 12345678.899981822819 17232377.344632741064 17232377.344632741064 17232377.422707200050 17232377.473973304033 17232377.473973304033 60287.467190374 2023-12-09T11:12:45.248275+00:00 12345678.900126591325 12345678.900126591325 12345678.899990931153 12345678.899961885065 12345678.899961883202 17232377.007233336568 17232377.007233336568 17232377.168905586004 17232377.039613936096 17232377.039613936096 60287.467202055 2023-12-09T11:12:46.257535+00:00 12345678.900005513802 12345678.900005513802 12345678.899997405708 12345678.899980155751 12345678.899980153888 17232377.205800421536 17232377.205800421536 17232377.298079274595 17232377.238011438400 17232377.238011434674 60287.467213647 2023-12-09T11:12:47.259080+00:00 12345678.899871109053 12345678.899871109053 12345678.900009255856 12345678.899993723258 12345678.899993721396 17232377.816920254380 17232377.816920254380 17232377.588104646653 17232377.491822127253 17232377.491822127253 60287.467225176 2023-12-09T11:12:48.255187+00:00 12345678.900125343353 12345678.900125343353 12345678.900012524799 12345678.900013251230 12345678.900013251230 17232377.631818559021 17232377.631818559021 17232377.714941438287 17232377.877930652350 17232377.877930652350 60287.467236806 2023-12-09T11:12:49.260057+00:00 12345678.899903727695 12345678.899903727695 12345678.899994218722 12345678.900006944314 12345678.900006942451 17232377.304632455111 17232377.304632455111 17232377.291528653353 17232377.352420579642 17232377.352420579642 60287.467248229 2023-12-09T11:12:50.247033+00:00 12345678.900123266503 12345678.900123266503 12345678.900024693459 12345678.900028225034 12345678.900028223172 17232377.382478684187 17232377.382478684187 17232377.453930675983 17232377.318670447916 17232377.318670447916 60287.467259796 2023-12-09T11:12:51.246427+00:00 12345678.900022700429 12345678.900022700429 12345678.900016553700 12345678.900031343102 12345678.900031344965 17232378.007772929966 17232378.007772929966 17232377.993103884161 17232378.221019394696 17232378.221019394696 60287.467271533 2023-12-09T11:12:52.260474+00:00 12345678.899933798239 12345678.899933798239 12345678.899964530021 12345678.899967353791 12345678.899967351928 17232377.750738132745 17232377.750738132745 17232377.724409457296 17232377.746747732162 17232377.746747732162 60287.467282959 2023-12-09T11:12:53.247667+00:00 12345678.899928174913 12345678.899928174913 12345678.900006985292 12345678.900009887293 12345678.900009885430 17232378.132250815630 17232378.132250815630 17232377.976650860161 17232377.916028127074 17232377.916028127074 60287.467294673 2023-12-09T11:12:54.259691+00:00 12345678.899951023981 12345678.899951023981 12345678.899989115074 12345678.899968767539 12345678.899968767539 17232377.939959198236 17232377.939959198236 17232378.111129492521 17232377.953994285315 17232377.953994285315 60287.467306106 2023-12-09T11:12:55.247541+00:00 12345678.900018112734 12345678.900018112734 12345678.899999767542 12345678.900007236749 12345678.900007234886 17232378.028798457235 17232378.028798457235 17232377.973186943680 17232378.148952282965 17232378.148952282965 60287.467317658 2023-12-09T11:12:56.245688+00:00 12345678.900144390762 12345678.900144390762 12345678.899992773309 12345678.900010555983 12345678.900010557845 17232377.726513024420 17232377.726513024420 17232377.678768932819 17232377.637628205121 17232377.637628205121 60287.467329347 2023-12-09T11:12:57.255574+00:00 12345678.899874603376 12345678.899874603376 12345678.899987997487 12345678.899975584820 12345678.899975582957 17232378.109630782157 17232378.109630782157 17232378.119054488838 17232378.156543370336 17232378.156543370336 60287.467340846 2023-12-09T11:12:58.249042+00:00 12345678.900118017569 12345678.900118017569 12345678.900013869628 12345678.900017498061 12345678.900017498061 17232377.807096201926 17232377.807096201926 17232377.801115561277 17232377.658808451146 17232377.658808451146 60287.467352397 2023-12-09T11:12:59.247093+00:00 12345678.899882301688 12345678.899882301688 12345678.899968907237 12345678.899933576584 12345678.899933576584 17232378.385210052133 17232378.385210052133 17232378.293796263635 17232378.333767473698 17232378.333767469972 60287.467363968 2023-12-09T11:13:00.246888+00:00 12345678.899967104197 12345678.899967104197 12345678.900027241558 12345678.900047220290 12345678.900047218427 17232378.384630907327 17232378.384630907327 17232378.455985806882 17232378.589365147054 17232378.589365147054 60287.467375723 2023-12-09T11:13:01.262421+00:00 12345678.900016780943 12345678.900016780943 12345678.900005180389 12345678.900020418689 12345678.900020418689 17232377.251514300704 17232377.251514300704 17232377.542397323996 17232377.344221632928 17232377.344221632928 60287.467387273 2023-12-09T11:13:02.260431+00:00 12345678.899962181225 12345678.899962181225 12345678.899991339073 12345678.899989850819 12345678.899989852682 17232378.001754544675 17232378.001754544675 17232377.812693722546 17232377.887316815555 17232377.887316815555 60287.467398625 2023-12-09T11:13:03.241194+00:00 12345678.900065919384 12345678.900065919384 12345678.900011150166 12345678.900017509237 12345678.900017511100 17232378.061642710119 17232378.061642710119 17232377.936518922448 17232377.976096920669 17232377.976096920669 60287.467410197 2023-12-09T11:13:04.241025+00:00 12345678.899935312569 12345678.899935312569 12345678.899951020256 12345678.899957161397 12345678.899957161397 17232377.912346836179 17232377.912346836179 17232377.966537479311 17232378.102694530040 17232378.102694526315 60287.467421773 2023-12-09T11:13:05.241220+00:00 12345678.900016402826 12345678.900016402826 12345678.899999346584 12345678.900007074699 12345678.900007076561 17232377.618778865784 17232377.618778865784 17232377.652190398425 17232377.472891569138 17232377.472891569138 60287.467433350 2023-12-09T11:13:06.241477+00:00 12345678.900011127815 12345678.900011127815 12345678.899996921420 12345678.900006219745 12345678.900006216019 17232378.367836207151 17232378.367836207151 17232378.297367479652 17232378.386543173343 17232378.386543173343 60287.467444929 2023-12-09T11:13:07.241850+00:00 12345678.900057079270 12345678.900057079270 12345678.899993853644 12345678.900010634214 12345678.900010636076 17232378.206780809909 17232378.206780809909 17232378.236296385527 17232378.224518951029 17232378.224518947303 60287.467456526 2023-12-09T11:13:08.243806+00:00 12345678.899894962087 12345678.899894962087 12345678.899999648333 12345678.899969648570 12345678.899969650432 17232378.219472195953 17232378.219472195953 17232378.240598488599 17232378.218934491277 17232378.218934491277 60287.467468069 2023-12-09T11:13:09.241167+00:00 12345678.900072241202 12345678.900072241202 12345678.900004198775 12345678.900003673509 12345678.900003671646 17232378.569206953049 17232378.569206953049 17232378.434948991984 17232378.521594762802 17232378.521594766527 60287.467479657 2023-12-09T11:13:10.242360+00:00 12345678.899987991899 12345678.899987991899 12345678.900006104261 12345678.899999154732 12345678.899999152869 17232378.330002937466 17232378.330002937466 17232378.333063416183 17232378.356130454689 17232378.356130454689 60287.467491283 2023-12-09T11:13:11.246865+00:00 12345678.899973616004 12345678.899973616004 12345678.900017073378 12345678.900026308373 12345678.900026308373 17232377.861550297588 17232377.861550297588 17232378.073021888733 17232377.886460307986 17232377.886460307986 60287.467503015 2023-12-09T11:13:12.260476+00:00 12345678.899936297908 12345678.899936297908 12345678.899986086413 12345678.899953547865 12345678.899953547865 17232377.988692946732 17232377.988692946732 17232377.980116456747 17232377.839033555239 17232377.839033555239 60287.467514429 2023-12-09T11:13:13.246686+00:00 12345678.900152361020 12345678.900152361020 12345678.899985274300 12345678.899958506227 12345678.899958508089 17232378.241966947913 17232378.241966947913 17232378.159776307642 17232378.297208502889 17232378.297208506614 60287.467526027 2023-12-09T11:13:14.248763+00:00 12345678.899952467531 12345678.899952467531 12345678.899992054328 12345678.900004550815 12345678.900004550815 17232377.754759043455 17232377.754759043455 17232377.736723423004 17232377.801033671945 17232377.801033671945 60287.467537706 2023-12-09T11:13:15.257783+00:00 12345678.899898923934 12345678.899898923934 12345678.899990065023 12345678.900004560128 12345678.900004560128 17232377.965978089720 17232377.965978089720 17232377.985361680388 17232377.946398843080 17232377.946398846805 60287.467549409 2023-12-09T11:13:16.268943+00:00 12345678.900087663904 12345678.900087663904 12345678.899992862716 12345678.899964770302 12345678.899964770302 17232378.180594097823 17232378.180594097823 17232378.322533946484 17232378.347564436495 17232378.347564440221 60287.467560772 2023-12-09T11:13:17.250694+00:00 12345678.899952389300 12345678.899952389300 12345678.899997254834 12345678.899965332821 12345678.899965332821 17232378.094533938915 17232378.094533938915 17232378.010361365974 17232378.070737667382 17232378.070737663656 60287.467572295 2023-12-09T11:13:18.246243+00:00 12345678.899952463806 12345678.899952463806 12345678.900002140552 12345678.899986732751 12345678.899986732751 17232378.111743368208 17232378.111743368208 17232377.971796929836 17232377.982373695821 17232377.982373695821 60287.467584000 2023-12-09T11:13:19.257572+00:00 12345678.900011906400 12345678.900011906400 12345678.899996208027 12345678.899968396872 12345678.899968395010 17232378.244049359113 17232378.244049359113 17232378.249066490680 17232378.363255854696 17232378.363255854696 60287.467595600 2023-12-09T11:13:20.259836+00:00 12345678.900125766173 12345678.900125766173 12345678.900008153170 12345678.900024538860 12345678.900024540722 17232378.087844073772 17232378.087844073772 17232378.123592659831 17232378.122082337737 17232378.122082337737 60287.467607022 2023-12-09T11:13:21.246727+00:00 12345678.899973936379 12345678.899973936379 12345678.900005018339 12345678.900020694360 12345678.900020694360 17232378.227128438652 17232378.227128438652 17232378.319669757038 17232378.173208411783 17232378.173208411783 60287.467618624 2023-12-09T11:13:22.249138+00:00 12345678.899962455034 12345678.899962455034 12345678.899991171435 12345678.899995744228 12345678.899995742366 17232378.686166454107 17232378.686166454107 17232378.694100309163 17232378.749054118991 17232378.749054118991 60287.467630179 2023-12-09T11:13:23.247429+00:00 12345678.899976449087 12345678.899976449087 12345678.900031682104 12345678.900009226054 12345678.900009226054 17232378.103133067489 17232378.103133067489 17232377.980135958642 17232377.865592617542 17232377.865592617542 60287.467641723 2023-12-09T11:13:24.244885+00:00 12345678.900018259883 12345678.900018259883 12345678.899968035519 12345678.899924561381 12345678.899924559519 17232377.871442127973 17232377.871442127973 17232378.023405604064 17232377.969462428242 17232377.969462424517 60287.467653448 2023-12-09T11:13:25.257890+00:00 12345678.900064779446 12345678.900064779446 12345678.899996932596 12345678.900013845414 12345678.900013845414 17232378.118302844465 17232378.118302844465 17232378.151748675853 17232378.097167186439 17232378.097167186439 60287.467665276 2023-12-09T11:13:26.279902+00:00 12345678.899944312871 12345678.899944312871 12345678.899983856827 12345678.899990051985 12345678.899990051985 17232378.323997065425 17232378.323997065425 17232378.230641204864 17232378.242066353559 17232378.242066357285 60287.467676501 2023-12-09T11:13:27.249681+00:00 12345678.900038069114 12345678.900038069114 12345678.900011429563 12345678.900045279413 12345678.900045281276 17232378.002419579774 17232378.002419579774 17232377.956624306738 17232378.006556112319 17232378.006556112319 60287.467688107 2023-12-09T11:13:28.252481+00:00 12345678.899883097038 12345678.899883097038 12345678.899973032996 12345678.899982973933 12345678.899982973933 17232378.096126493067 17232378.096126493067 17232378.089098803699 17232378.144812021405 17232378.144812021405 60287.467699640 2023-12-09T11:13:29.248894+00:00 12345678.900111192837 12345678.900111192837 12345678.900001265109 12345678.900016522035 12345678.900016525760 17232378.542968440801 17232378.542968440801 17232378.622647121549 17232378.598316282034 17232378.598316285759 60287.467711315 2023-12-09T11:13:30.257591+00:00 12345678.899949032813 12345678.899949032813 12345678.900023832917 12345678.900045994669 12345678.900045998394 17232378.566083937883 17232378.566083937883 17232378.540381450206 17232378.425098411739 17232378.425098411739 60287.467722754 2023-12-09T11:13:31.245976+00:00 12345678.899917725474 12345678.899917725474 12345678.899994349107 12345678.899983804673 12345678.899983804673 17232378.500216525048 17232378.500216525048 17232378.478143539280 17232378.540738780051 17232378.540738776326 60287.467734334 2023-12-09T11:13:32.246475+00:00 12345678.899987855926 12345678.899987855926 12345678.899994242936 12345678.899996213615 12345678.899996213615 17232378.122446645051 17232378.122446645051 17232378.327625557780 17232378.227022949606 17232378.227022949606 60287.467745988 2023-12-09T11:13:33.253373+00:00 12345678.900091651827 12345678.900091651827 12345678.900003273040 12345678.900036862120 12345678.900036862120 17232378.583696726710 17232378.583696726710 17232378.369184948504 17232378.382164724171 17232378.382164724171 60287.467757501 2023-12-09T11:13:34.248073+00:00 12345678.900074722245 12345678.900074722245 12345678.899994652718 12345678.900011979043 12345678.900011979043 17232378.169268503785 17232378.169268503785 17232378.275644652545 17232378.292777668685 17232378.292777668685 60287.467769056 2023-12-09T11:13:35.246444+00:00 12345678.899993447587 12345678.899993447587 12345678.900005139410 12345678.900009572506 12345678.900009570643 17232378.397141143680 17232378.397141143680 17232378.249682016671 17232378.174188040197 17232378.174188040197 60287.467780726 2023-12-09T11:13:36.254776+00:00 12345678.899898806587 12345678.899898806587 12345678.899997204542 12345678.900022216141 12345678.900022216141 17232378.579009246081 17232378.579009246081 17232378.644881643355 17232378.812007755041 17232378.812007755041 60287.467792203 2023-12-09T11:13:37.246331+00:00 12345678.900048581883 12345678.900048581883 12345678.899985151365 12345678.899985520169 12345678.899985518306 17232378.815849017352 17232378.815849017352 17232378.821855731308 17232378.837796751410 17232378.837796751410 60287.467803882 2023-12-09T11:13:38.255437+00:00 12345678.899873843417 12345678.899873843417 12345678.899983633310 12345678.899977155030 12345678.899977155030 17232378.847205009311 17232378.847205009311 17232378.752362720668 17232378.798972874880 17232378.798972874880 60287.467815367 2023-12-09T11:13:39.247663+00:00 12345678.900005493313 12345678.900005493313 12345678.900010770187 12345678.900030365214 12345678.900030363351 17232378.324701562524 17232378.324701562524 17232378.323848370463 17232378.103387344629 17232378.103387344629 60287.467826957 2023-12-09T11:13:40.249116+00:00 12345678.899969842285 12345678.899969842285 12345678.899988895282 12345678.899951089174 12345678.899951092899 17232378.158172022551 17232378.158172022551 17232378.370272289962 17232378.312629535794 17232378.312629535794 60287.467838626 2023-12-09T11:13:41.257264+00:00 12345678.900089390576 12345678.900089390576 12345678.899991210550 12345678.899967651814 12345678.899967651814 17232378.678253494203 17232378.678253494203 17232378.548427201807 17232378.633841402829 17232378.633841406554 60287.467850211 2023-12-09T11:13:42.258218+00:00 12345678.900025008246 12345678.900025008246 12345678.900002209470 12345678.900016017258 12345678.900016017258 17232378.384685799479 17232378.384685799479 17232378.432050466537 17232378.437407102436 17232378.437407098711 60287.467861658 2023-12-09T11:13:43.247264+00:00 12345678.900003157556 12345678.900003157556 12345678.900005673990 12345678.900009701028 12345678.900009701028 17232378.535806830972 17232378.535806830972 17232378.597355142236 17232378.576869796962 17232378.576869796962 60287.467873218 2023-12-09T11:13:44.246059+00:00 12345678.899925298989 12345678.899925298989 12345678.899996414781 12345678.899971427396 12345678.899971427396 17232378.896183688194 17232378.896183688194 17232378.710797898471 17232378.547403547913 17232378.547403547913 60287.467884795 2023-12-09T11:13:45.246310+00:00 12345678.900007637218 12345678.900007637218 12345678.900006828830 12345678.900033038110 12345678.900033038110 17232378.604859631509 17232378.604859631509 17232378.657993674278 17232378.855163965374 17232378.855163961649 60287.467896642 2023-12-09T11:13:46.269891+00:00 12345678.900098744780 12345678.900098744780 12345678.899987330660 12345678.899961231276 12345678.899961229414 17232378.510285664350 17232378.510285664350 17232378.532979402691 17232378.702091380954 17232378.702091380954 60287.467907999 2023-12-09T11:13:47.251128+00:00 12345678.899855436757 12345678.899855436757 12345678.899996250868 12345678.899979725480 12345678.899979725480 17232378.392430856824 17232378.392430856824 17232378.360237043351 17232378.314405653626 17232378.314405649900 60287.467919644 2023-12-09T11:13:48.257243+00:00 12345678.900069488212 12345678.900069488212 12345678.900006562471 12345678.900037014857 12345678.900037012994 17232378.148153960705 17232378.148153960705 17232378.193515602499 17232378.093665152788 17232378.093665152788 60287.467931228 2023-12-09T11:13:49.258101+00:00 12345678.900026915595 12345678.900026915595 12345678.899973504245 12345678.899979371578 12345678.899979371578 17232378.087843082845 17232378.087843082845 17232378.106100045145 17232378.103155102581 17232378.103155102581 60287.467942679 2023-12-09T11:13:50.247516+00:00 12345678.899887140840 12345678.899887140840 12345678.899997556582 12345678.900020968169 12345678.900020966306 17232378.148563504219 17232378.148563504219 17232378.052864175290 17232378.064895540476 17232378.064895540476 60287.467954367 2023-12-09T11:13:51.257291+00:00 12345678.900118907914 12345678.900118907914 12345678.900011638179 12345678.900011261925 12345678.900011261925 17232378.026993192732 17232378.026993192732 17232378.108471978456 17232378.059823479503 17232378.059823479503 60287.467965818 2023-12-09T11:13:52.246639+00:00 12345678.900031145662 12345678.900031145662 12345678.900008220226 12345678.900044428185 12345678.900044428185 17232378.170803409070 17232378.170803409070 17232378.268553540111 17232378.358855638653 17232378.358855638653 60287.467977392 2023-12-09T11:13:53.246681+00:00 12345678.899922652170 12345678.899922652170 12345678.899973433465 12345678.899955773726 12345678.899955775589 17232378.812766544521 17232378.812766544521 17232378.546339061111 17232378.643794875592 17232378.643794875592 60287.467988966 2023-12-09T11:13:54.246660+00:00 12345678.899971280247 12345678.899971280247 12345678.900010960177 12345678.900008358061 12345678.900008359924 17232378.444155775011 17232378.444155775011 17232378.506191652268 17232378.415089409798 17232378.415089409798 60287.468000546 2023-12-09T11:13:55.247152+00:00 12345678.900031622499 12345678.900031622499 12345678.900013413280 12345678.900021936744 12345678.900021938607 17232377.993990063667 17232377.993990063667 17232378.205156885087 17232378.048503875732 17232378.048503875732 60287.468012162 2023-12-09T11:13:56.250757+00:00 12345678.900071838871 12345678.900071838871 12345678.900010226294 12345678.899987440556 12345678.899987436831 17232378.575872648507 17232378.575872648507 17232378.458127047867 17232378.673459991813 17232378.673459991813 60287.468023712 2023-12-09T11:13:57.248719+00:00 12345678.899987451732 12345678.899987451732 12345678.899995569140 12345678.899995146319 12345678.899995144457 17232378.555566154420 17232378.555566154420 17232378.558712460101 17232378.684058669955 17232378.684058669955 60287.468035258 2023-12-09T11:13:58.246268+00:00 12345678.900003541261 12345678.900003541261 12345678.899991104379 12345678.900011759251 12345678.900011759251 17232378.807156495750 17232378.807156495750 17232378.773367479444 17232378.834100440145 17232378.834100440145 60287.468046946 2023-12-09T11:13:59.256122+00:00 12345678.899827551097 12345678.899827551097 12345678.899973433465 12345678.899974483997 12345678.899974483997 17232379.146266397089 17232379.146266397089 17232379.012340664864 17232379.205571316183 17232379.205571316183 60287.468058425 2023-12-09T11:14:00.247933+00:00 12345678.900010194629 12345678.900010194629 12345678.899995310232 12345678.899996411055 12345678.899996411055 17232378.643633462489 17232378.643633462489 17232378.685263600200 17232378.578124627471 17232378.578124623746 60287.468071988 2023-12-09T11:14:01.419742+00:00 12345678.900108629838 12345678.900108629838 12345678.900008030236 12345678.900012955070 12345678.900012953207 17232378.700711365789 17232378.700711365789 17232378.852211676538 17232378.694400690496 17232378.694400690496 60287.468081791 2023-12-09T11:14:02.266779+00:00 12345678.900011854246 12345678.900011854246 12345678.900006337091 12345678.899998757988 12345678.899998756126 17232378.957162670791 17232378.957162670791 17232378.917180113494 17232378.881827473640 17232378.881827473640 60287.468093237 2023-12-09T11:14:03.255688+00:00 12345678.899983448908 12345678.899983448908 12345678.899987168610 12345678.899959187955 12345678.899959189817 17232378.915380392224 17232378.915380392224 17232378.881689306349 17232378.858302127570 17232378.858302127570 60287.468104794 2023-12-09T11:14:04.254189+00:00 12345678.899881351739 12345678.899881351739 12345678.900007165968 12345678.900005424395 12345678.900005422533 17232378.795305553824 17232378.795305553824 17232378.810874633491 17232378.859373081475 17232378.859373081475 60287.468116254 2023-12-09T11:14:05.244357+00:00 12345678.900089602917 12345678.900089602917 12345678.900001535192 12345678.900004528463 12345678.900004530326 17232378.942168734968 17232378.942168734968 17232378.907368402928 17232379.044193226844 17232379.044193226844 60287.468127802 2023-12-09T11:14:06.242047+00:00 12345678.900003692135 12345678.900003692135 12345678.900012981147 12345678.900028953329 12345678.900028955191 17232379.067024704069 17232379.067024704069 17232379.174061838537 17232379.240865744650 17232379.240865744650 60287.468139368 2023-12-09T11:14:07.241397+00:00 12345678.900021219626 12345678.900021219626 12345678.899993661791 12345678.900004113093 12345678.900004114956 17232379.043153386563 17232379.043153386563 17232378.998558018357 17232379.019276555628 17232379.019276555628 60287.468150937 2023-12-09T11:14:08.240965+00:00 12345678.900045167655 12345678.900045167655 12345678.899992369115 12345678.899998402223 12345678.899998402223 17232378.988436169922 17232378.988436169922 17232378.915192216635 17232378.838673438877 17232378.838673438877 60287.468162522 2023-12-09T11:14:09.241854+00:00 12345678.899991055951 12345678.899991055951 12345678.899986118078 12345678.899990865961 12345678.899990865961 17232379.120417058468 17232379.120417058468 17232379.112589690834 17232379.077835120261 17232379.077835120261 60287.468174091 2023-12-09T11:14:10.241473+00:00 12345678.899978002533 12345678.899978002533 12345678.900004660711 12345678.900012791157 12345678.900012793019 17232378.918608486652 17232378.918608486652 17232379.007835485041 17232378.951084885746 17232378.951084885746 60287.468185827 2023-12-09T11:14:11.255481+00:00 12345678.899864142761 12345678.899864142761 12345678.899984370917 12345678.899969017133 12345678.899969018996 17232379.164205435663 17232379.164205435663 17232379.006913717836 17232378.958363179117 17232378.958363179117 60287.468197351 2023-12-09T11:14:12.251135+00:00 12345678.900059588253 12345678.900059588253 12345678.899990985170 12345678.900010120124 12345678.900010118261 17232378.821823913604 17232378.821823913604 17232378.971670374274 17232378.713881440461 17232378.713881440461 60287.468209006 2023-12-09T11:14:13.258095+00:00 12345678.899890165776 12345678.899890165776 12345678.899967728183 12345678.899962600321 12345678.899962598458 17232379.113450642675 17232379.113450642675 17232379.160785205662 17232379.175999868661 17232379.175999868661 60287.468220459 2023-12-09T11:14:14.247682+00:00 12345678.900003997609 12345678.900003997609 12345678.900007274002 12345678.900016015396 12345678.900016011670 17232378.715765833855 17232378.715765833855 17232378.639134787023 17232378.588886138052 17232378.588886138052 60287.468232187 2023-12-09T11:14:15.260976+00:00 12345678.900065919384 12345678.900065919384 12345678.900005545467 12345678.900020044297 12345678.900020044297 17232378.905818391591 17232378.905818391591 17232378.856559433043 17232378.979681972414 17232378.979681972414 60287.468243650 2023-12-09T11:14:16.251357+00:00 12345678.900106448680 12345678.900106448680 12345678.899998722598 12345678.900006543845 12345678.900006540120 17232379.286350127310 17232379.286350127310 17232379.199808534235 17232379.256152719259 17232379.256152719259 60287.468255179 2023-12-09T11:14:17.247507+00:00 12345678.899850163609 12345678.899850163609 12345678.900014337152 12345678.900007287040 12345678.900007287040 17232379.034822110087 17232379.034822110087 17232379.197713166475 17232379.105130393058 17232379.105130393058 60287.468266862 2023-12-09T11:14:18.256920+00:00 12345678.900059053674 12345678.900059053674 12345678.899981141090 12345678.899956930429 12345678.899956928566 17232379.204525656998 17232379.204525656998 17232379.149502452463 17232379.258439533412 17232379.258439533412 60287.468278305 2023-12-09T11:14:19.245561+00:00 12345678.900066681206 12345678.900066681206 12345678.900003904477 12345678.900006717071 12345678.900006718934 17232378.749303221703 17232378.749303221703 17232378.883204467595 17232378.902504697442 17232378.902504697442 60287.468289892 2023-12-09T11:14:20.246666+00:00 12345678.899906665087 12345678.899906665087 12345678.899995420128 12345678.899992639199 12345678.899992641062 17232379.251026965678 17232379.251026965678 17232379.095994658768 17232379.139789540321 17232379.139789544046 60287.468301564 2023-12-09T11:14:21.255108+00:00 12345678.899985361844 12345678.899985361844 12345678.899986112490 12345678.899961940944 12345678.899961940944 17232379.348251041025 17232379.348251041025 17232379.284118868411 17232379.440658085048 17232379.440658085048 60287.468313146 2023-12-09T11:14:22.255801+00:00 12345678.900093363598 12345678.900093363598 12345678.899990323931 12345678.899977190420 12345678.899977188557 17232378.800704773515 17232378.800704773515 17232378.999432753772 17232378.886636495590 17232378.886636495590 60287.468324610 2023-12-09T11:14:23.246252+00:00 12345678.899860128760 12345678.899860128760 12345678.900002151728 12345678.900019692257 12345678.900019694120 17232379.128498993814 17232379.128498993814 17232379.033232286572 17232379.021911781281 17232379.021911781281 60287.468336246 2023-12-09T11:14:24.251598+00:00 12345678.900111604482 12345678.900111604482 12345678.899997299537 12345678.900006514043 12345678.900006514043 17232379.202501017600 17232379.202501017600 17232379.240235287696 17232379.232166368514 17232379.232166368514 60287.468347766 2023-12-09T11:14:25.246982+00:00 12345678.899994051084 12345678.899994051084 12345678.900002727285 12345678.900010412559 12345678.900010412559 17232379.496779862791 17232379.496779862791 17232379.451616510749 17232379.456933688372 17232379.456933688372 60287.468359646 2023-12-09T11:14:26.273436+00:00 12345678.899977739900 12345678.899977739900 12345678.900000398979 12345678.900004060939 12345678.900004059076 17232379.260048221797 17232379.260048221797 17232379.408539112657 17232379.352255210280 17232379.352255214006 60287.468371012 2023-12-09T11:14:27.255466+00:00 12345678.900014923885 12345678.900014923885 12345678.900016056374 12345678.900031048805 12345678.900031046942 17232379.479652103037 17232379.479652103037 17232379.422019820660 17232379.429031074047 17232379.429031070322 60287.468382634 2023-12-09T11:14:28.259579+00:00 12345678.900001984090 12345678.900001984090 12345678.899999417365 12345678.899996656924 12345678.899996656924 17232379.174698065966 17232379.174698065966 17232379.147875476629 17232379.119686760008 17232379.119686760008 60287.468394116 2023-12-09T11:14:29.251651+00:00 12345678.900045430288 12345678.900045430288 12345678.899991419166 12345678.899969099090 12345678.899969100952 17232379.544124796987 17232379.544124796987 17232379.408416070044 17232379.386546302587 17232379.386546302587 60287.468405630 2023-12-09T11:14:30.246368+00:00 12345678.899992991239 12345678.899992991239 12345678.899987164885 12345678.899970827624 12345678.899970827624 17232379.424231797457 17232379.424231797457 17232379.521546795964 17232379.494319371879 17232379.494319371879 60287.468417345 2023-12-09T11:14:31.258622+00:00 12345678.899950925261 12345678.899950925261 12345678.899996649474 12345678.899995140731 12345678.899995140731 17232379.242437828332 17232379.242437828332 17232379.234141658992 17232379.133730299771 17232379.133730299771 60287.468428893 2023-12-09T11:14:32.256339+00:00 12345678.899900974706 12345678.899900974706 12345678.899987531826 12345678.899992505088 12345678.899992505088 17232379.573687832803 17232379.573687832803 17232379.475348874927 17232379.437268767506 17232379.437268767506 60287.468440566 2023-12-09T11:14:33.264879+00:00 12345678.900085655972 12345678.900085655972 12345678.900006901473 12345678.900030555204 12345678.900030555204 17232379.127698525786 17232379.127698525786 17232379.320498187095 17232379.392740447074 17232379.392740447074 60287.468452089 2023-12-09T11:14:34.260481+00:00 12345678.900034999475 12345678.900034999475 12345678.899987580255 12345678.899963125587 12345678.899963127449 17232379.125463292003 17232379.125463292003 17232379.124880377203 17232379.161461569369 17232379.161461569369 60287.468463643 2023-12-09T11:14:35.258795+00:00 12345678.899930682033 12345678.899930682033 12345678.900003295392 12345678.900003654882 12345678.900003654882 17232379.574473790824 17232379.574473790824 17232379.385602742434 17232379.501282051206 17232379.501282051206 60287.468475070 2023-12-09T11:14:36.246027+00:00 12345678.900086719543 12345678.900086719543 12345678.899996997789 12345678.900025049224 12345678.900025051087 17232378.955543767661 17232378.955543767661 17232379.049536492676 17232378.874610699713 17232378.874610703439 60287.468486773 2023-12-09T11:14:37.257160+00:00 12345678.899930229411 12345678.899930229411 12345678.900000978261 12345678.899998215958 12345678.899998219684 17232379.255123216659 17232379.255123216659 17232379.370262391865 17232379.295293383300 17232379.295293383300 60287.468498349 2023-12-09T11:14:38.257332+00:00 12345678.900038450956 12345678.900038450956 12345678.899997526780 12345678.899972947314 12345678.899972945452 17232379.719742339104 17232379.719742339104 17232379.551996033639 17232379.592496000230 17232379.592496000230 60287.468509827 2023-12-09T11:14:39.249041+00:00 12345678.899891521782 12345678.899891521782 12345678.900014864281 12345678.900018326938 12345678.900018326938 17232379.471638701856 17232379.471638701856 17232379.463823538274 17232379.428882881999 17232379.428882881999 60287.468521406 2023-12-09T11:14:40.249481+00:00 12345678.900041935965 12345678.900041935965 12345678.899990286678 12345678.899982867762 12345678.899982867762 17232379.261078286916 17232379.261078286916 17232379.344740193337 17232379.243071593344 17232379.243071593344 60287.468533129 2023-12-09T11:14:41.262361+00:00 12345678.900041259825 12345678.900041259825 12345678.899989573285 12345678.899964535609 12345678.899964537472 17232379.292005177587 17232379.292005177587 17232379.106510858983 17232379.151752468199 17232379.151752468199 60287.468544516 2023-12-09T11:14:42.246172+00:00 12345678.900048218668 12345678.900048218668 12345678.900006877258 12345678.900016294792 12345678.900016296655 17232379.056115452200 17232379.056115452200 17232379.267777014524 17232379.327930584550 17232379.327930584550 60287.468556123 2023-12-09T11:14:43.249066+00:00 12345678.899957194924 12345678.899957194924 12345678.900017676875 12345678.899989955127 12345678.899989953265 17232379.392722219229 17232379.392722219229 17232379.311706665903 17232379.351471316069 17232379.351471316069 60287.468567697 2023-12-09T11:14:44.249009+00:00 12345678.899884870276 12345678.899884870276 12345678.899978395551 12345678.899997085333 12345678.899997087196 17232378.639041695744 17232378.639041695744 17232378.831671349704 17232378.667622506618 17232378.667622506618 60287.468579232 2023-12-09T11:14:45.245619+00:00 12345678.899985171854 12345678.899985171854 12345678.899970343336 12345678.899950355291 12345678.899950353429 17232379.474065542221 17232379.474065542221 17232379.244565285742 17232379.403177458793 17232379.403177462518 60287.468590958 2023-12-09T11:14:46.258737+00:00 12345678.900129672140 12345678.900129672140 12345678.899999536574 12345678.900013716891 12345678.900013718754 17232379.247235503048 17232379.247235503048 17232379.267666213214 17232379.408712208271 17232379.408712208271 60287.468602384 2023-12-09T11:14:47.245943+00:00 12345678.899986309931 12345678.899986309931 12345678.899997038767 12345678.900015328079 12345678.900015328079 17232379.394033715129 17232379.394033715129 17232379.375914935023 17232379.544054683298 17232379.544054683298 60287.468613964 2023-12-09T11:14:48.246493+00:00 12345678.899908369407 12345678.899908369407 12345678.900010133162 12345678.900017417967 12345678.900017414242 17232379.302132707089 17232379.302132707089 17232379.286726575345 17232379.211357899010 17232379.211357899010 60287.468625693 2023-12-09T11:14:49.259850+00:00 12345678.900132479146 12345678.900132479146 12345678.899999961257 12345678.900006232783 12345678.900006232783 17232379.299498599023 17232379.299498599023 17232379.392311222851 17232379.332233186811 17232379.332233183086 60287.468637239 2023-12-09T11:14:50.257460+00:00 12345678.899930536747 12345678.899930536747 12345678.900003455579 12345678.899989051744 12345678.899989053607 17232379.276087652892 17232379.276087652892 17232379.450557354838 17232379.348045933992 17232379.348045933992 60287.468648727 2023-12-09T11:14:51.249974+00:00 12345678.900034276769 12345678.900034276769 12345678.899991111830 12345678.899983597919 12345678.899983596057 17232380.010532591492 17232380.010532591492 17232379.759126409888 17232379.838915959001 17232379.838915959001 60287.468660292 2023-12-09T11:14:52.249231+00:00 12345678.899867786095 12345678.899867786095 12345678.900001520291 12345678.900001609698 12345678.900001607835 17232379.473338183016 17232379.473338183016 17232379.610289279372 17232379.600797906518 17232379.600797906518 60287.468671823 2023-12-09T11:14:53.245553+00:00 12345678.899999668822 12345678.899999668822 12345678.899985808879 12345678.899972556159 12345678.899972558022 17232379.805957764387 17232379.805957764387 17232379.687865190208 17232379.922671310604 17232379.922671310604 60287.468683405 2023-12-09T11:14:54.246208+00:00 12345678.899991918355 12345678.899991918355 12345678.899983922020 12345678.899998772889 12345678.899998774752 17232379.099875222892 17232379.099875222892 17232379.178360734135 17232379.025260657072 17232379.025260657072 60287.468694993 2023-12-09T11:14:55.247370+00:00 12345678.900032021105 12345678.900032021105 12345678.899996157736 12345678.899994689971 12345678.899994688109 17232379.891377247870 17232379.891377247870 17232379.732049327344 17232379.752734892070 17232379.752734892070 60287.468706880 2023-12-09T11:14:56.274414+00:00 12345678.900049448013 12345678.900049448013 12345678.900016894564 12345678.900020010769 12345678.900020010769 17232379.450598254800 17232379.450598254800 17232379.564922422171 17232379.442281652242 17232379.442281652242 60287.468718158 2023-12-09T11:14:57.248817+00:00 12345678.900045432150 12345678.900045432150 12345678.900001898408 12345678.900003513321 12345678.900003513321 17232379.774687033147 17232379.774687033147 17232379.752086363733 17232379.901961140335 17232379.901961140335 60287.468729699 2023-12-09T11:14:58.246040+00:00 12345678.899894941598 12345678.899894941598 12345678.899983666837 12345678.899963222444 12345678.899963222444 17232380.142457656562 17232380.142457656562 17232380.071627940983 17232380.320184677839 17232380.320184677839 60287.468741280 2023-12-09T11:14:59.246549+00:00 12345678.899980960414 12345678.899980960414 12345678.900007359684 12345678.899996487424 12345678.899996487424 17232379.435305543244 17232379.435305543244 17232379.564971886575 17232379.473012551665 17232379.473012551665 60287.468752847 2023-12-09T11:15:00.245959+00:00 12345678.900012418628 12345678.900012418628 12345678.900003420189 12345678.899995816872 12345678.899995816872 17232378.772538069636 17232378.772538069636 17232378.873300358653 17232378.519539564848 17232378.519539564848 60287.468764552 2023-12-09T11:15:01.257313+00:00 12345678.900140939280 12345678.900140939280 12345678.900038113818 12345678.900055019185 12345678.900055019185 17232379.724709473550 17232379.724709473550 17232379.635677274317 17232379.827352464199 17232379.827352464199 60287.468776119 2023-12-09T11:15:02.256723+00:00 12345678.900005321950 12345678.900005321950 12345678.899993823841 12345678.899995053187 12345678.899995051324 17232380.029111273587 17232380.029111273587 17232379.915768560022 17232379.918500002474 17232379.918500002474 60287.468787744 2023-12-09T11:15:03.261074+00:00 12345678.899935333058 12345678.899935333058 12345678.899983549491 12345678.899982495233 12345678.899982491508 17232379.794128138572 17232379.794128138572 17232379.861664686352 17232379.917089015245 17232379.917089015245 60287.468799154 2023-12-09T11:15:04.246940+00:00 12345678.899878792465 12345678.899878792465 12345678.899984445423 12345678.900003084913 12345678.900003083050 17232379.486010711640 17232379.486010711640 17232379.555566560477 17232379.545848120004 17232379.545848120004 60287.468810684 2023-12-09T11:15:05.243062+00:00 12345678.900093801320 12345678.900093801320 12345678.899988854304 12345678.899983942509 12345678.899983946234 17232379.062796134502 17232379.062796134502 17232379.194833125919 17232378.922851219773 17232378.922851219773 60287.468822531 2023-12-09T11:15:06.266707+00:00 12345678.900019023567 12345678.900019023567 12345678.900015648454 12345678.900024188682 12345678.900024188682 17232379.974590390921 17232379.974590390921 17232379.830449394882 17232379.978601034731 17232379.978601034731 60287.468833817 2023-12-09T11:15:07.241782+00:00 12345678.899981983006 12345678.899981983006 12345678.899991530925 12345678.899973571301 12345678.899973569438 17232379.900899816304 17232379.900899816304 17232379.814492650330 17232379.744676064700 17232379.744676060975 60287.468845377 2023-12-09T11:15:08.240564+00:00 12345678.900064630434 12345678.900064630434 12345678.899995561689 12345678.899982832372 12345678.899982834235 17232379.648317117244 17232379.648317117244 17232379.775291562080 17232379.611062124372 17232379.611062124372 60287.468857080 2023-12-09T11:15:09.251740+00:00 12345678.899946816266 12345678.899946816266 12345678.900002609938 12345678.900010919198 12345678.900010919198 17232380.094892069697 17232380.094892069697 17232380.013752374798 17232380.206981573254 17232380.206981573254 60287.468868560 2023-12-09T11:15:10.243562+00:00 12345678.899960961193 12345678.899960961193 12345678.900002524257 12345678.900015313178 12345678.900015311316 17232379.669956371188 17232379.669956371188 17232379.739800438285 17232379.649116322398 17232379.649116326123 60287.468880186 2023-12-09T11:15:11.248036+00:00 12345678.900022702292 12345678.900022702292 12345678.900002941489 12345678.899995479733 12345678.899995481595 17232380.433211553842 17232380.433211553842 17232380.322032824159 17232380.401629056782 17232380.401629056782 60287.468891724 2023-12-09T11:15:12.244901+00:00 12345678.900117566809 12345678.900117566809 12345678.900005966425 12345678.900015752763 12345678.900015756488 17232380.368331786245 17232380.368331786245 17232380.312138304114 17232380.301940012723 17232380.301940012723 60287.468903340 2023-12-09T11:15:13.248611+00:00 12345678.899961775169 12345678.899961775169 12345678.899998106062 12345678.899996366352 12345678.899996362627 17232379.873773343861 17232379.873773343861 17232379.959720160812 17232379.897113781422 17232379.897113781422 60287.468914820 2023-12-09T11:15:14.240416+00:00 12345678.899993017316 12345678.899993017316 12345678.899990038946 12345678.899998817593 12345678.899998817593 17232379.806306559592 17232379.806306559592 17232379.782365925610 17232379.894243981689 17232379.894243981689 60287.468926386 2023-12-09T11:15:15.239730+00:00 12345678.899896517396 12345678.899896517396 12345678.899980377406 12345678.899965573102 12345678.899965571240 17232379.877684917301 17232379.877684917301 17232379.919074125588 17232379.977298550308 17232379.977298550308 60287.468937980 2023-12-09T11:15:16.241478+00:00 12345678.900046415627 12345678.900046415627 12345678.899993283674 12345678.899980721995 12345678.899980720133 17232380.406916204840 17232380.406916204840 17232380.359764788300 17232380.303424000740 17232380.303424000740 60287.468949547 2023-12-09T11:15:17.240819+00:00 12345678.899978954345 12345678.899978954345 12345678.900009771809 12345678.900011571124 12345678.900011574849 17232380.621898889542 17232380.621898889542 17232380.608794163913 17232380.677630957216 17232380.677630957216 60287.468961127 2023-12-09T11:15:18.241394+00:00 12345678.899920133874 12345678.899920133874 12345678.899989128113 12345678.900001738220 12345678.900001738220 17232379.955404352397 17232379.955404352397 17232380.050524417311 17232379.886916670948 17232379.886916670948 60287.468972703 2023-12-09T11:15:19.241480+00:00 12345678.899965139106 12345678.899965139106 12345678.899986129254 12345678.900013061240 12345678.900013059378 17232379.733910735697 17232379.733910735697 17232379.852229703218 17232379.753343246877 17232379.753343246877 60287.468984275 2023-12-09T11:15:20.241388+00:00 12345678.900065237656 12345678.900065237656 12345678.900010868907 12345678.900032190606 12345678.900032190606 17232380.080681774765 17232380.080681774765 17232380.100255228579 17232380.100846353918 17232380.100846353918 60287.468995873 2023-12-09T11:15:21.243433+00:00 12345678.899971628562 12345678.899971628562 12345678.900009391829 12345678.900000795722 12345678.900000797585 17232380.322627343237 17232380.322627343237 17232380.094525072724 17232380.095048591495 17232380.095048595220 60287.469007418 2023-12-09T11:15:22.240897+00:00 12345678.900097185746 12345678.900097185746 12345678.899996392429 12345678.899978479370 12345678.899978481233 17232380.006479822099 17232380.006479822099 17232380.045770470053 17232380.094617318362 17232380.094617322087 60287.469019009 2023-12-09T11:15:23.242341+00:00 12345678.899917194620 12345678.899917194620 12345678.900007713586 12345678.900022974238 12345678.900022976100 17232380.177252620459 17232380.177252620459 17232380.079628743231 17232380.166177015752 17232380.166177015752 60287.469030560 2023-12-09T11:15:24.240391+00:00 12345678.900038450956 12345678.900038450956 12345678.899988168851 12345678.899988723919 12345678.899988723919 17232380.145760145038 17232380.145760145038 17232380.206743888557 17232380.205552712083 17232380.205552712083 60287.469042132 2023-12-09T11:15:25.240230+00:00 12345678.900011176243 12345678.900011176243 12345678.899988288060 12345678.899971343577 12345678.899971343577 17232380.111853916198 17232380.111853916198 17232380.225558370352 17232380.127820201218 17232380.127820201218 60287.469053829 2023-12-09T11:15:26.250810+00:00 12345678.899910870939 12345678.899910870939 12345678.899988275021 12345678.899957526475 12345678.899957524613 17232380.117243487388 17232380.117243487388 17232380.106274452060 17232380.036967799067 17232380.036967799067 60287.469065282 2023-12-09T11:15:27.240317+00:00 12345678.900119351223 12345678.900119351223 12345678.899995191023 12345678.899993570521 12345678.899993572384 17232380.155555192381 17232380.155555192381 17232380.094749130309 17232380.098417617381 17232380.098417617381 60287.469076863 2023-12-09T11:15:28.240906+00:00 12345678.899927420542 12345678.899927420542 12345678.899992516264 12345678.899985078722 12345678.899985080585 17232379.652057427913 17232379.652057427913 17232379.898985698819 17232379.910056255758 17232379.910056255758 60287.469088438 2023-12-09T11:15:29.241050+00:00 12345678.900040118024 12345678.900040118024 12345678.899992529303 12345678.900006098673 12345678.900006096810 17232380.133666850626 17232380.133666850626 17232379.927829224616 17232380.093296658248 17232380.093296658248 60287.469100013 2023-12-09T11:15:30.241167+00:00 12345678.899967376143 12345678.899967376143 12345678.899998415262 12345678.900015614927 12345678.900015616789 17232380.193188033998 17232380.193188033998 17232380.289523091167 17232380.346004340798 17232380.346004340798 60287.469111604 2023-12-09T11:15:31.242580+00:00 12345678.899901583791 12345678.899901583791 12345678.900006908923 12345678.899987854064 12345678.899987854064 17232380.499714117497 17232380.499714117497 17232380.439263507724 17232380.359644092619 17232380.359644092619 60287.469123225 2023-12-09T11:15:32.246667+00:00 12345678.900020690635 12345678.900020690635 12345678.900001952425 12345678.899967659265 12345678.899967661127 17232380.081614408642 17232380.081614408642 17232380.094677045941 17232379.934820216149 17232379.934820216149 60287.469134794 2023-12-09T11:15:33.246173+00:00 12345678.900104245171 12345678.900104245171 12345678.900003828108 12345678.899984503165 12345678.899984501302 17232380.434432737529 17232380.434432737529 17232380.237571004778 17232380.254665553570 17232380.254665553570 60287.469146490 2023-12-09T11:15:34.256747+00:00 12345678.899920344353 12345678.899920344353 12345678.899998985231 12345678.899976314977 12345678.899976314977 17232379.939903385937 17232379.939903385937 17232380.097144015133 17232380.161674909294 17232380.161674909294 60287.469158006 2023-12-09T11:15:35.251688+00:00 12345678.899981111288 12345678.899981111288 12345678.899987384677 12345678.899971820414 12345678.899971820414 17232380.276919335127 17232380.276919335127 17232380.235804796219 17232380.347349312156 17232380.347349312156 60287.469169798 2023-12-09T11:15:36.270541+00:00 12345678.900081641972 12345678.900081641972 12345678.900003109127 12345678.900014789775 12345678.900014789775 17232380.893647454679 17232380.893647454679 17232380.801692638546 17232381.000265412033 17232381.000265412033 60287.469181035 2023-12-09T11:15:37.241454+00:00 12345678.899934396148 12345678.899934396148 12345678.899981224909 12345678.899973768741 12345678.899973766878 17232381.117680232972 17232381.117680232972 17232380.896126672626 17232381.070626702160 17232381.070626702160 60287.469192675 2023-12-09T11:15:38.247092+00:00 12345678.899940101430 12345678.899940101430 12345678.900013186038 12345678.900023305789 12345678.900023305789 17232380.366970192641 17232380.366970192641 17232380.669425439090 17232380.521036665887 17232380.521036665887 60287.469204363 2023-12-09T11:15:39.257005+00:00 12345678.900066679344 12345678.900066679344 12345678.900003621355 12345678.900026544929 12345678.900026544929 17232380.658528853208 17232380.658528853208 17232380.656617768109 17232380.463362094015 17232380.463362094015 60287.469215841 2023-12-09T11:15:40.248665+00:00 12345678.899953221902 12345678.899953221902 12345678.899976216257 12345678.899942563847 12345678.899942563847 17232380.709349814802 17232380.709349814802 17232380.703275866807 17232380.622570328414 17232380.622570328414 60287.469227526 2023-12-09T11:15:41.258298+00:00 12345678.900024184957 12345678.900024184957 12345678.900011910126 12345678.900016661733 12345678.900016661733 17232380.018267977983 17232380.018267977983 17232380.073956213892 17232379.987912017852 17232379.987912017852 60287.469239123 2023-12-09T11:15:42.260227+00:00 12345678.899967754260 12345678.899967754260 12345678.899984553456 12345678.899976721033 12345678.899976721033 17232380.146609269083 17232380.146609269083 17232380.089438997209 17232380.134132497013 17232380.134132497013 60287.469250542 2023-12-09T11:15:43.246851+00:00 12345678.899993125349 12345678.899993125349 12345678.900015752763 12345678.899993183091 12345678.899993184954 17232380.621569514275 17232380.621569514275 17232380.592223860323 17232380.672962751240 17232380.672962754965 60287.469262139 2023-12-09T11:15:44.248785+00:00 12345678.900129800662 12345678.900129800662 12345678.899979274720 12345678.899947637692 12345678.899947637692 17232380.717101745307 17232380.717101745307 17232380.755060952157 17232380.909989867359 17232380.909989867359 60287.469273691 2023-12-09T11:15:45.246901+00:00 12345678.899912262335 12345678.899912262335 12345678.899986552075 12345678.899959240109 12345678.899959240109 17232380.108198642731 17232380.108198642731 17232380.246796321124 17232380.012947581708 17232380.012947581708 60287.469285332 2023-12-09T11:15:46.252690+00:00 12345678.899943063036 12345678.899943063036 12345678.899993803352 12345678.899984996766 12345678.899984996766 17232380.732151422650 17232380.732151422650 17232380.664588421583 17232380.682327620685 17232380.682327620685 60287.469296967 2023-12-09T11:15:47.257971+00:00 12345678.900096662343 12345678.900096662343 12345678.899985229596 12345678.899980438873 12345678.899980438873 17232380.325357638299 17232380.325357638299 17232380.345611836761 17232380.229404650629 17232380.229404650629 60287.469308530 2023-12-09T11:15:48.257025+00:00 12345678.899989722297 12345678.899989722297 12345678.900003395975 12345678.900004994124 12345678.900004994124 17232380.288469810039 17232380.288469810039 17232380.182668022811 17232380.319959469140 17232380.319959469140 60287.469319977 2023-12-09T11:15:49.246006+00:00 12345678.900017425418 12345678.900017425418 12345678.899996487424 12345678.900015128776 12345678.900015128776 17232380.393166579306 17232380.393166579306 17232380.498887903988 17232380.597349248827 17232380.597349248827 60287.469331694 2023-12-09T11:15:50.258334+00:00 12345678.899860525504 12345678.899860525504 12345678.899990210310 12345678.900000927970 12345678.900000926107 17232380.601967029274 17232380.601967029274 17232380.622404344380 17232380.649502903223 17232380.649502903223 60287.469343124 2023-12-09T11:15:51.245890+00:00 12345678.900105118752 12345678.900105118752 12345678.899998335168 12345678.900000374764 12345678.900000372902 17232380.875497285277 17232380.875497285277 17232380.794579643756 17232380.877174269408 17232380.877174269408 60287.469354759 2023-12-09T11:15:52.251202+00:00 12345678.899951664731 12345678.899951664731 12345678.900011055171 12345678.900014344603 12345678.900014342740 17232380.973588120192 17232380.973588120192 17232380.862904716283 17232380.883460044861 17232380.883460044861 60287.469366419 2023-12-09T11:15:53.258568+00:00 12345678.900022668764 12345678.900022668764 12345678.899999713525 12345678.900009745732 12345678.900009747595 17232380.512160215527 17232380.512160215527 17232380.509000297636 17232380.512870844454 17232380.512870848179 60287.469378100 2023-12-09T11:15:54.267847+00:00 12345678.900092916563 12345678.900092916563 12345678.900027401745 12345678.900047184899 12345678.900047183037 17232380.056848902255 17232380.056848902255 17232380.150433335453 17232379.999683540314 17232379.999683540314 60287.469389416 2023-12-09T11:15:55.245574+00:00 12345678.899889871478 12345678.899889871478 12345678.899997251108 12345678.899999981746 12345678.899999979883 17232380.525193918496 17232380.525193918496 17232380.564910765737 17232380.660046733916 17232380.660046733916 60287.469401254 2023-12-09T11:15:56.268385+00:00 12345678.900013955310 12345678.900013955310 12345678.899993978441 12345678.900005858392 12345678.900005858392 17232380.794296711683 17232380.794296711683 17232380.654111016542 17232380.607709035277 17232380.607709039003 60287.469412719 2023-12-09T11:15:57.258933+00:00 12345678.900113329291 12345678.900113329291 12345678.900003142655 12345678.900019546971 12345678.900019546971 17232380.536951184273 17232380.536951184273 17232380.743278425187 17232380.655245408416 17232380.655245408416 60287.469424140 2023-12-09T11:15:58.245704+00:00 12345678.899847280234 12345678.899847280234 12345678.899982182309 12345678.899973852560 12345678.899973850697 17232381.111619282514 17232381.111619282514 17232380.913848888129 17232380.952560473233 17232380.952560473233 60287.469435676 2023-12-09T11:15:59.242372+00:00 12345678.900090433657 12345678.900090433657 12345678.899996310472 12345678.900039389729 12345678.900039391592 17232381.053027745336 17232381.053027745336 17232381.190485600382 17232381.366300191730 17232381.366300191730 60287.469447285 2023-12-09T11:16:00.245434+00:00 12345678.899970373139 12345678.899970373139 12345678.899995274842 12345678.900002341717 12345678.900002343580 17232380.704650014639 17232380.704650014639 17232380.876658290625 17232380.752953261137 17232380.752953261137 60287.469460508 2023-12-09T11:16:01.387854+00:00 12345678.900052793324 12345678.900052793324 12345678.899992607534 12345678.899974659085 12345678.899974659085 17232380.825154464692 17232380.825154464692 17232380.650565229356 17232380.588353026658 17232380.588353026658 60287.469470814 2023-12-09T11:16:02.278317+00:00 12345678.899957589805 12345678.899957589805 12345678.899997936562 12345678.900002310053 12345678.900002311915 17232380.503982298076 17232380.503982298076 17232380.509379450232 17232380.478718530387 17232380.478718530387 60287.469482018 2023-12-09T11:16:03.246315+00:00 12345678.899933336303 12345678.899933336303 12345678.900016710162 12345678.900027919561 12345678.900027919561 17232380.604381125420 17232380.604381125420 17232380.603656280786 17232380.593808911741 17232380.593808911741 60287.469493581 2023-12-09T11:16:04.245402+00:00 12345678.899967530742 12345678.899967530742 12345678.899980746210 12345678.899971710518 12345678.899971710518 17232381.147746723145 17232381.147746723145 17232380.983960419893 17232381.169460818172 17232381.169460814446 60287.469505097 2023-12-09T11:16:05.240404+00:00 12345678.900012416765 12345678.900012416765 12345678.900015108287 12345678.900034684688 12345678.900034686550 17232380.822390973568 17232380.822390973568 17232380.900713749230 17232380.755871742964 17232380.755871742964 60287.469516694 2023-12-09T11:16:06.242316+00:00 12345678.900088530034 12345678.900088530034 12345678.899982756004 12345678.899953644723 12345678.899953642860 17232381.098680853844 17232381.098680853844 17232381.134721267968 17232381.270007986575 17232381.270007982850 60287.469528262 2023-12-09T11:16:07.241831+00:00 12345678.899879645556 12345678.899879645556 12345678.900005560368 12345678.900005539879 12345678.900005541742 17232380.684165772051 17232380.684165772051 17232380.740704432130 17232380.765617143363 17232380.765617143363 60287.469539859 2023-12-09T11:16:08.243829+00:00 12345678.899926433340 12345678.899926433340 12345678.899984443560 12345678.899971645325 12345678.899971645325 17232380.800639919937 17232380.800639919937 17232380.825432736427 17232380.834682758898 17232380.834682758898 60287.469551431 2023-12-09T11:16:09.243625+00:00 12345678.900222031400 12345678.900222031400 12345678.900008032098 12345678.900021346286 12345678.900021348149 17232381.349073015153 17232381.349073015153 17232381.273633074015 17232381.345779489726 17232381.345779489726 60287.469563018 2023-12-09T11:16:10.244736+00:00 12345678.899892209098 12345678.899892209098 12345678.899983204901 12345678.899970773607 12345678.899970773607 17232381.031447879970 17232381.031447879970 17232381.069336079061 17232381.236833676696 17232381.236833676696 60287.469574541 2023-12-09T11:16:11.240317+00:00 12345678.900081669912 12345678.900081669912 12345678.899997593835 12345678.899996593595 12345678.899996591732 17232380.762598205358 17232380.762598205358 17232380.790699847043 17232380.842427823693 17232380.842427827418 60287.469586115 2023-12-09T11:16:12.240384+00:00 12345678.899992268533 12345678.899992268533 12345678.899997072294 12345678.899984255433 12345678.899984255433 17232381.460039712489 17232381.460039712489 17232381.288667742163 17232381.329106085002 17232381.329106085002 60287.469597698 2023-12-09T11:16:13.241146+00:00 12345678.899917818606 12345678.899917818606 12345678.899992432445 12345678.900010878220 12345678.900010878220 17232380.959091361612 17232380.959091361612 17232381.105802632868 17232380.777713581920 17232380.777713581920 60287.469609346 2023-12-09T11:16:14.247497+00:00 12345678.900058865547 12345678.900058865547 12345678.900015408173 12345678.900023976341 12345678.900023980066 17232381.716855704784 17232381.716855704784 17232381.629186637700 17232381.863171670586 17232381.863171670586 60287.469620841 2023-12-09T11:16:15.240648+00:00 12345678.899856178090 12345678.899856178090 12345678.899998907000 12345678.899981018156 12345678.899981014431 17232380.867339383811 17232380.867339383811 17232380.928100563586 17232380.896427869797 17232380.896427869797 60287.469632436 2023-12-09T11:16:16.242437+00:00 12345678.900032734498 12345678.900032734498 12345678.899999620393 12345678.900017898530 12345678.900017900392 17232380.796313848346 17232380.796313848346 17232380.858761884272 17232380.837320037186 17232380.837320037186 60287.469643981 2023-12-09T11:16:17.239937+00:00 12345678.899972418323 12345678.899972418323 12345678.899978684261 12345678.899971324950 12345678.899971323088 17232381.388598695397 17232381.388598695397 17232381.357447415590 17232381.439566265792 17232381.439566265792 60287.469655557 2023-12-09T11:16:18.240082+00:00 12345678.900055523962 12345678.900055523962 12345678.899994961917 12345678.899987364188 12345678.899987364188 17232381.368952609599 17232381.368952609599 17232381.286580450833 17232381.424943692982 17232381.424943692982 60287.469667160 2023-12-09T11:16:19.242645+00:00 12345678.899958765134 12345678.899958765134 12345678.899984959513 12345678.899973880500 12345678.899973878637 17232381.009937457740 17232381.009937457740 17232380.997798055410 17232381.059064786881 17232381.059064786881 60287.469678705 2023-12-09T11:16:20.240087+00:00 12345678.900078747422 12345678.900078747422 12345678.899994108826 12345678.899991359562 12345678.899991359562 17232381.148868795484 17232381.148868795484 17232381.225939895958 17232381.299709729850 17232381.299709729850 60287.469690295 2023-12-09T11:16:21.241483+00:00 12345678.899999247864 12345678.899999247864 12345678.899994026870 12345678.900016386062 12345678.900016386062 17232381.085228715092 17232381.085228715092 17232381.057598374784 17232380.927296213806 17232380.927296213806 60287.469701853 2023-12-09T11:16:22.240104+00:00 12345678.899981042370 12345678.899981042370 12345678.899971375242 12345678.899977127090 12345678.899977127090 17232381.164660431445 17232381.164660431445 17232381.101567670703 17232381.119617458433 17232381.119617458433 60287.469713426 2023-12-09T11:16:23.240030+00:00 12345678.899943204597 12345678.899943204597 12345678.899998165667 12345678.900008529425 12345678.900008529425 17232380.783005982637 17232380.783005982637 17232380.929257739335 17232380.843721181154 17232380.843721181154 60287.469725011 2023-12-09T11:16:24.240967+00:00 12345678.900051239878 12345678.900051239878 12345678.900014430285 12345678.900025580078 12345678.900025578216 17232381.157069560140 17232381.157069560140 17232381.050680175424 17232381.098486565053 17232381.098486565053 60287.469736684 2023-12-09T11:16:25.249492+00:00 12345678.899901350960 12345678.899901350960 12345678.899994052947 12345678.899999301881 12345678.899999298155 17232381.415762804449 17232381.415762804449 17232381.324809819460 17232381.439614791423 17232381.439614791423 60287.469748184 2023-12-09T11:16:26.243121+00:00 12345678.900090347975 12345678.900090347975 12345678.900018207729 12345678.900053441525 12345678.900053443387 17232381.346875980496 17232381.346875980496 17232381.412494957447 17232381.409557860345 17232381.409557860345 60287.469759754 2023-12-09T11:16:27.242743+00:00 12345678.900009496137 12345678.900009496137 12345678.900000147521 12345678.900027621537 12345678.900027619675 17232381.237274687737 17232381.237274687737 17232381.288708943874 17232381.160271130502 17232381.160271130502 60287.469771315 2023-12-09T11:16:28.241650+00:00 12345678.899953225628 12345678.899953225628 12345678.899997841567 12345678.899985980242 12345678.899985982105 17232381.518503729254 17232381.518503729254 17232381.630290415138 17232381.614070661366 17232381.614070661366 60287.469782881 2023-12-09T11:16:29.240873+00:00 12345678.899957317859 12345678.899957317859 12345678.899990726262 12345678.899956032634 12345678.899956034496 17232381.774587236345 17232381.774587236345 17232381.630282334983 17232381.721121810377 17232381.721121810377 60287.469794461 2023-12-09T11:16:30.241405+00:00 12345678.900087019429 12345678.900087019429 12345678.899994734675 12345678.900011306629 12345678.900011308491 17232380.978580016643 17232380.978580016643 17232381.004358388484 17232380.978440977633 17232380.978440977633 60287.469806155 2023-12-09T11:16:31.251756+00:00 12345678.899870049208 12345678.899870049208 12345678.900010004640 12345678.900025507435 12345678.900025507435 17232380.898142706603 17232380.898142706603 17232380.938149556518 17232380.792157303542 17232380.792157303542 60287.469817628 2023-12-09T11:16:32.243045+00:00 12345678.899998793378 12345678.899998793378 12345678.899980559945 12345678.900000190362 12345678.900000192225 17232381.449765890837 17232381.449765890837 17232381.508579868823 17232381.545093320310 17232381.545093320310 60287.469829248 2023-12-09T11:16:33.247055+00:00 12345678.900146100670 12345678.900146100670 12345678.899998260662 12345678.900022583082 12345678.900022584945 17232381.781480222940 17232381.781480222940 17232381.613743752241 17232381.671303730458 17232381.671303730458 60287.469840747 2023-12-09T11:16:34.240532+00:00 12345678.899948900566 12345678.899948900566 12345678.899997798726 12345678.900006625801 12345678.900006623939 17232381.131973810494 17232381.131973810494 17232381.185732651502 17232381.094709515572 17232381.094709515572 60287.469852345 2023-12-09T11:16:35.242580+00:00 12345678.899973863736 12345678.899973863736 12345678.900016404688 12345678.900030251592 12345678.900030251592 17232381.172145072371 17232381.172145072371 17232381.230852432549 17232381.224101439118 17232381.224101439118 60287.469863939 2023-12-09T11:16:36.244285+00:00 12345678.899929029867 12345678.899929029867 12345678.899996206164 12345678.900025429204 12345678.900025427341 17232381.544465299696 17232381.544465299696 17232381.440696030855 17232381.622056040913 17232381.622056040913 60287.469875463 2023-12-09T11:16:37.240020+00:00 12345678.899977779016 12345678.899977779016 12345678.899993041530 12345678.899996215478 12345678.899996215478 17232381.249949354678 17232381.249949354678 17232381.276848439127 17232381.145089030266 17232381.145089030266 60287.469887123 2023-12-09T11:16:38.247383+00:00 12345678.900083346292 12345678.900083346292 12345678.900013100356 12345678.899999016896 12345678.899999016896 17232381.288110684603 17232381.288110684603 17232381.210110686719 17232381.106027793139 17232381.106027793139 60287.469898821 2023-12-09T11:16:39.258163+00:00 12345678.899943966419 12345678.899943966419 12345678.899976501241 12345678.899962523952 12345678.899962525815 17232381.016814235598 17232381.016814235598 17232381.058222774416 17232380.986103378236 17232380.986103378236 60287.469910271 2023-12-09T11:16:40.247437+00:00 12345678.899973941967 12345678.899973941967 12345678.899993667379 12345678.899980019778 12345678.899980019778 17232380.883585635573 17232380.883585635573 17232381.101723458618 17232381.043267630041 17232381.043267630041 60287.469921962 2023-12-09T11:16:41.257559+00:00 12345678.900046035647 12345678.900046035647 12345678.900002302602 12345678.899993633851 12345678.899993635714 17232381.572747025639 17232381.572747025639 17232381.376494403929 17232381.577143684030 17232381.577143680304 60287.469933411 2023-12-09T11:16:42.246693+00:00 12345678.899961311370 12345678.899961311370 12345678.899999344721 12345678.899982996285 12345678.899982996285 17232381.253490082920 17232381.253490082920 17232381.413166157901 17232381.285435751081 17232381.285435751081 60287.469944991 2023-12-09T11:16:43.247251+00:00 12345678.899996818975 12345678.899996818975 12345678.899987064302 12345678.899960139766 12345678.899960139766 17232381.376064244658 17232381.376064244658 17232381.324611306190 17232381.133165448904 17232381.133165448904 60287.469956568 2023-12-09T11:16:44.247437+00:00 12345678.900024410337 12345678.900024410337 12345678.899998193607 12345678.899984451011 12345678.899984449148 17232381.426347501576 17232381.426347501576 17232381.328673526645 17232381.348868697882 17232381.348868697882 60287.469968108 2023-12-09T11:16:45.244580+00:00 12345678.900065710768 12345678.900065710768 12345678.899999365211 12345678.899990940467 12345678.899990940467 17232381.564187075943 17232381.564187075943 17232381.569612368941 17232381.658113826066 17232381.658113822341 60287.469979719 2023-12-09T11:16:46.247739+00:00 12345678.900049243122 12345678.900049243122 12345678.899981927127 12345678.899978093803 12345678.899978095666 17232381.387494914234 17232381.387494914234 17232381.446821365505 17232381.441860776395 17232381.441860776395 60287.469991270 2023-12-09T11:16:47.245683+00:00 12345678.899980943650 12345678.899980943650 12345678.900019979104 12345678.900034958497 12345678.900034958497 17232381.444977927953 17232381.444977927953 17232381.418827410787 17232381.447652075440 17232381.447652075440 60287.470002897 2023-12-09T11:16:48.250288+00:00 12345678.899906672537 12345678.899906672537 12345678.899995243177 12345678.899976570159 12345678.899976572022 17232381.665297377855 17232381.665297377855 17232381.647390123457 17232381.680554408580 17232381.680554408580 60287.470014430 2023-12-09T11:16:49.246766+00:00 12345678.899953976274 12345678.899953976274 12345678.899994945154 12345678.899986712262 12345678.899986712262 17232381.233088690788 17232381.233088690788 17232381.346711933613 17232381.208337035030 17232381.208337035030 60287.470026059 2023-12-09T11:16:50.251490+00:00 12345678.899987990037 12345678.899987990037 12345678.900002114475 12345678.900004753843 12345678.900004753843 17232381.476843733341 17232381.476843733341 17232381.353865273297 17232381.548832561821 17232381.548832561821 60287.470037580 2023-12-09T11:16:51.246959+00:00 12345678.900003083050 12345678.900003083050 12345678.900010509416 12345678.899984724820 12345678.899984728545 17232380.937434431165 17232380.937434431165 17232380.988725341856 17232380.868552137166 17232380.868552133441 60287.470049174 2023-12-09T11:16:52.248572+00:00 12345678.900151072070 12345678.900151072070 12345678.900000905618 12345678.899980174378 12345678.899980174378 17232381.219471681863 17232381.219471681863 17232381.333422563970 17232381.369346115738 17232381.369346115738 60287.470060757 2023-12-09T11:16:53.249407+00:00 12345678.899907803163 12345678.899907803163 12345678.899984780699 12345678.899972097948 12345678.899972097948 17232381.848465900868 17232381.848465900868 17232381.642878431827 17232381.751331310719 17232381.751331310719 60287.470072336 2023-12-09T11:16:54.249788+00:00 12345678.900008019060 12345678.900008019060 12345678.899994641542 12345678.899988820776 12345678.899988818914 17232381.671947035939 17232381.671947035939 17232381.789160277694 17232381.797323882580 17232381.797323882580 60287.470084024 2023-12-09T11:16:55.259625+00:00 12345678.899920359254 12345678.899920359254 12345678.899982800707 12345678.899986777455 12345678.899986777455 17232381.750127971172 17232381.750127971172 17232381.697646446526 17232381.711651723832 17232381.711651723832 60287.470095446 2023-12-09T11:16:56.246550+00:00 12345678.900132609531 12345678.900132609531 12345678.900003232062 12345678.899997781962 12345678.899997781962 17232381.958141583949 17232381.958141583949 17232381.861687786877 17232381.922027852386 17232381.922027852386 60287.470107026 2023-12-09T11:16:57.247101+00:00 12345678.899930365384 12345678.899930365384 12345678.900014359504 12345678.900013567880 12345678.900013567880 17232382.223477095366 17232382.223477095366 17232382.364095464349 17232382.366647332907 17232382.366647332907 60287.470118596 2023-12-09T11:16:58.246713+00:00 12345678.899946724996 12345678.899946724996 12345678.899989852682 12345678.899977136403 12345678.899977138266 17232382.469064943492 17232382.469064943492 17232382.446361385286 17232382.427846711129 17232382.427846711129 60287.470130334 2023-12-09T11:16:59.260838+00:00 12345678.900085497648 12345678.900085497648 12345678.899995915592 12345678.899991363287 12345678.899991359562 17232382.646135091782 17232382.646135091782 17232382.567761015147 17232382.423350077122 17232382.423350077122 60287.470141901 2023-12-09T11:17:00.260275+00:00 12345678.900018414482 12345678.900018414482 12345678.900017620996 12345678.900032909587 12345678.900032909587 17232382.489079553634 17232382.489079553634 17232382.536728337407 17232382.550376366824 17232382.550376366824 60287.470154344 2023-12-09T11:17:01.335308+00:00 12345678.899971514940 12345678.899971514940 12345678.899986976758 12345678.900002691895 12345678.900002690032 17232381.946828782558 17232381.946828782558 17232382.051914643496 17232382.004626512527 17232382.004626512527 60287.470164932 2023-12-09T11:17:02.250163+00:00 12345678.900091804564 12345678.900091804564 12345678.900000184774 12345678.900035433471 12345678.900035437196 17232382.323128230870 17232382.323128230870 17232382.232942841947 17232382.308992553502 17232382.308992553502 60287.470176408 2023-12-09T11:17:03.241615+00:00 12345678.899905521423 12345678.899905521423 12345678.899989018217 12345678.899995768443 12345678.899995768443 17232382.241687927395 17232382.241687927395 17232382.297959256917 17232382.250773042440 17232382.250773042440 60287.470187970 2023-12-09T11:17:04.240566+00:00 12345678.899999214336 12345678.899999214336 12345678.900012390688 12345678.900047730654 12345678.900047730654 17232382.277229372412 17232382.277229372412 17232382.257972296327 17232382.237223904580 17232382.237223904580 60287.470199546 2023-12-09T11:17:05.240816+00:00 12345678.899964984506 12345678.899964984506 12345678.899979041889 12345678.899963898584 12345678.899963896722 17232381.868254859000 17232381.868254859000 17232381.960349220783 17232381.897169046104 17232381.897169046104 60287.470211156 2023-12-09T11:17:06.243896+00:00 12345678.900067536160 12345678.900067536160 12345678.900022756308 12345678.900028277189 12345678.900028275326 17232382.393016353250 17232382.393016353250 17232382.239122811705 17232382.341537363827 17232382.341537363827 60287.470222705 2023-12-09T11:17:07.241732+00:00 12345678.899956431240 12345678.899956431240 12345678.899995433167 12345678.899992467836 12345678.899992465973 17232382.416349649429 17232382.416349649429 17232382.481381095946 17232382.433809109032 17232382.433809109032 60287.470234264 2023-12-09T11:17:08.240421+00:00 12345678.899967821315 12345678.899967821315 12345678.899992074817 12345678.900006294250 12345678.900006296113 17232382.200022310019 17232382.200022310019 17232382.240593362600 17232382.222629033029 17232382.222629033029 60287.470245869 2023-12-09T11:17:09.243056+00:00 12345678.899919832125 12345678.899919832125 12345678.899980476126 12345678.899982314557 12345678.899982314557 17232382.051355153322 17232382.051355153322 17232381.936887983233 17232382.023351531476 17232382.023351531476 60287.470257425 2023-12-09T11:17:10.241487+00:00 12345678.900018410757 12345678.900018410757 12345678.900004345924 12345678.900023333728 12345678.900023331866 17232382.412345185876 17232382.412345185876 17232382.427564650774 17232382.487355049700 17232382.487355049700 60287.470269175 2023-12-09T11:17:11.256730+00:00 12345678.900102503598 12345678.900102503598 12345678.900014922023 12345678.900021445006 12345678.900021443143 17232382.808816041797 17232382.808816041797 17232382.686504200101 17232382.756495788693 17232382.756495788693 60287.470280682 2023-12-09T11:17:12.250942+00:00 12345678.899956792593 12345678.899956792593 12345678.900015849620 12345678.900011908263 12345678.900011908263 17232381.982715204358 17232381.982715204358 17232382.087719984353 17232382.035477627069 17232382.035477627069 60287.470292205 2023-12-09T11:17:13.246526+00:00 12345678.900020917878 12345678.900020917878 12345678.900001393631 12345678.899998489767 12345678.899998491630 17232382.171272858977 17232382.171272858977 17232382.162378065288 17232382.209578137845 17232382.209578137845 60287.470303886 2023-12-09T11:17:14.255768+00:00 12345678.900085350499 12345678.900085350499 12345678.900005092844 12345678.900004686788 12345678.900004684925 17232381.778928432614 17232381.778928432614 17232381.956461258233 17232381.754943590611 17232381.754943590611 60287.470315559 2023-12-09T11:17:15.264285+00:00 12345678.899956218898 12345678.899956218898 12345678.899979915470 12345678.899953214452 12345678.899953216314 17232382.406422078609 17232382.406422078609 17232382.280814539641 17232382.377592720091 17232382.377592720091 60287.470327128 2023-12-09T11:17:16.263869+00:00 12345678.899946585298 12345678.899946585298 12345678.899967964739 12345678.899948963895 12345678.899948963895 17232382.370070800185 17232382.370070800185 17232382.364898070693 17232382.380824588239 17232382.380824588239 60287.470338486 2023-12-09T11:17:17.245175+00:00 12345678.900093546137 12345678.900093546137 12345678.900008544326 12345678.900000171736 12345678.900000175461 17232382.188253622502 17232382.188253622502 17232382.172060452402 17232382.105764470994 17232382.105764474720 60287.470350071 2023-12-09T11:17:18.246129+00:00 12345678.899940362200 12345678.899940362200 12345678.899999301881 12345678.899970892817 12345678.899970892817 17232382.311709817499 17232382.311709817499 17232382.282049015164 17232382.281261373311 17232382.281261373311 60287.470361653 2023-12-09T11:17:19.246818+00:00 12345678.899877397344 12345678.899877397344 12345678.899989919737 12345678.899967566133 12345678.899967567995 17232381.807713806629 17232381.807713806629 17232382.024155110121 17232381.843769416213 17232381.843769416213 60287.470373210 2023-12-09T11:17:20.245356+00:00 12345678.899993976578 12345678.899993976578 12345678.900002375245 12345678.899990692735 12345678.899990692735 17232382.433452110738 17232382.433452110738 17232382.352320130914 17232382.496428098530 17232382.496428098530 60287.470384804 2023-12-09T11:17:21.247011+00:00 12345678.900027904660 12345678.900027904660 12345678.900004912168 12345678.900005308911 12345678.900005308911 17232382.545813079923 17232382.545813079923 17232382.321681052446 17232382.245240371674 17232382.245240371674 60287.470396357 2023-12-09T11:17:22.245248+00:00 12345678.900058327243 12345678.900058327243 12345678.900013679639 12345678.900019805878 12345678.900019804016 17232382.290675759315 17232382.290675759315 17232382.451686054468 17232382.618784666061 17232382.618784666061 60287.470407978 2023-12-09T11:17:23.249256+00:00 12345678.900059320033 12345678.900059320033 12345678.899993609637 12345678.899973668158 12345678.899973668158 17232382.127985760570 17232382.127985760570 17232382.086084265262 17232382.007564805448 17232382.007564805448 60287.470419527 2023-12-09T11:17:24.247110+00:00 12345678.900003919378 12345678.900003919378 12345678.899996692315 12345678.900012053549 12345678.900012053549 17232382.505052089691 17232382.505052089691 17232382.550185561180 17232382.586145676672 17232382.586145676672 60287.470431114 2023-12-09T11:17:25.248271+00:00 12345678.899929661304 12345678.899929661304 12345678.899992521852 12345678.900007234886 12345678.900007234886 17232382.803907033056 17232382.803907033056 17232382.742501303554 17232382.809727564454 17232382.809727564454 60287.470442996 2023-12-09T11:17:26.274841+00:00 12345678.899978226051 12345678.899978226051 12345678.899992190301 12345678.900005612522 12345678.900005612522 17232382.309267234057 17232382.309267234057 17232382.383919540793 17232382.318729951978 17232382.318729951978 60287.470454369 2023-12-09T11:17:27.257443+00:00 12345678.900025395676 12345678.900025395676 12345678.899991106242 12345678.899992039427 12345678.899992039427 17232382.607572074980 17232382.607572074980 17232382.582811560482 17232382.596194539219 17232382.596194539219 60287.470465885 2023-12-09T11:17:28.252502+00:00 12345678.899904804304 12345678.899904804304 12345678.900000656024 12345678.900001263246 12345678.900001265109 17232382.810018394142 17232382.810018394142 17232382.783549606800 17232382.777645237744 17232382.777645237744 60287.470477419 2023-12-09T11:17:29.248958+00:00 12345678.900095928460 12345678.900095928460 12345678.900001740083 12345678.899984264746 12345678.899984266609 17232382.997895710170 17232382.997895710170 17232383.007005732507 17232383.147694710642 17232383.147694710642 60287.470489142 2023-12-09T11:17:30.261878+00:00 12345678.899994965643 12345678.899994965643 12345678.899990936741 12345678.899963682517 12345678.899963680655 17232382.715265892446 17232382.715265892446 17232382.723232045770 17232382.653430711478 17232382.653430711478 60287.470500543 2023-12-09T11:17:31.246910+00:00 12345678.899996781722 12345678.899996781722 12345678.900003375486 12345678.899991897866 12345678.899991896003 17232382.733558442444 17232382.733558442444 17232382.578327387571 17232382.621027033776 17232382.621027033776 60287.470512129 2023-12-09T11:17:32.247958+00:00 12345678.900067592040 12345678.900067592040 12345678.900009552017 12345678.900004776195 12345678.900004774332 17232382.428605988622 17232382.428605988622 17232382.561024937779 17232382.508668966591 17232382.508668966591 60287.470523683 2023-12-09T11:17:33.246244+00:00 12345678.899966051802 12345678.899966051802 12345678.900006366894 12345678.899988280609 12345678.899988280609 17232382.948061745614 17232382.948061745614 17232382.977944370359 17232382.907229401171 17232382.907229401171 60287.470535301 2023-12-09T11:17:34.250020+00:00 12345678.899928899482 12345678.899928899482 12345678.899995593354 12345678.900019805878 12345678.900019804016 17232383.124428581446 17232383.124428581446 17232383.083806511015 17232383.276717990637 17232383.276717990637 60287.470546856 2023-12-09T11:17:35.248313+00:00 12345678.900080416352 12345678.900080416352 12345678.900001384318 12345678.900027979165 12345678.900027981028 17232382.669324401766 17232382.669324401766 17232382.698895487934 17232382.836924508214 17232382.836924508214 60287.470558477 2023-12-09T11:17:36.252409+00:00 12345678.899857787415 12345678.899857787415 12345678.899972613901 12345678.899947464466 12345678.899947462603 17232382.952234722674 17232382.952234722674 17232382.899556390941 17232382.903213597834 17232382.903213597834 60287.470570029 2023-12-09T11:17:37.250488+00:00 12345678.900109617040 12345678.900109617040 12345678.900000233203 12345678.899992542341 12345678.899992542341 17232382.801807321608 17232382.801807321608 17232382.821102939546 17232382.826241943985 17232382.826241943985 60287.470581690 2023-12-09T11:17:38.258027+00:00 12345678.899872792885 12345678.899872792885 12345678.899995403364 12345678.900006588548 12345678.900006588548 17232382.260461773723 17232382.260461773723 17232382.337929349393 17232382.175627637655 17232382.175627641380 60287.470593306 2023-12-09T11:17:39.261638+00:00 12345678.900115320459 12345678.900115320459 12345678.899980450049 12345678.899980505928 12345678.899980505928 17232382.796466946602 17232382.796466946602 17232382.735280830413 17232382.856819391251 17232382.856819391251 60287.470604772 2023-12-09T11:17:40.252303+00:00 12345678.900031961501 12345678.900031961501 12345678.900015069172 12345678.900035286322 12345678.900035286322 17232382.473802831024 17232382.473802831024 17232382.431070759892 17232382.397325597703 17232382.397325597703 60287.470616275 2023-12-09T11:17:41.246120+00:00 12345678.899916648865 12345678.899916648865 12345678.899983620271 12345678.899974167347 12345678.899974167347 17232382.709971651435 17232382.709971651435 17232382.583188716322 17232382.503157027066 17232382.503157027066 60287.470627992 2023-12-09T11:17:42.258540+00:00 12345678.900055823848 12345678.900055823848 12345678.900026658550 12345678.900038398802 12345678.900038398802 17232382.599407799542 17232382.599407799542 17232382.850206784904 17232382.833470910788 17232382.833470910788 60287.470639435 2023-12-09T11:17:43.247163+00:00 12345678.899929622188 12345678.899929622188 12345678.899984452873 12345678.899976454675 12345678.899976454675 17232382.593302793801 17232382.593302793801 17232382.531171355397 17232382.471261817962 17232382.471261817962 60287.470651088 2023-12-09T11:17:44.254005+00:00 12345678.899972002953 12345678.899972002953 12345678.900005061179 12345678.900011409074 12345678.900011410937 17232382.712232179940 17232382.712232179940 17232382.782097943127 17232382.819362651557 17232382.819362651557 60287.470662584 2023-12-09T11:17:45.247244+00:00 12345678.900117453188 12345678.900117453188 12345678.900002207607 12345678.900009892881 12345678.900009892881 17232383.064668942243 17232383.064668942243 17232382.979752782732 17232382.897966921329 17232382.897966921329 60287.470674467 2023-12-09T11:17:46.273987+00:00 12345678.900002513081 12345678.900002513081 12345678.899988448247 12345678.899981264025 12345678.899981264025 17232382.902534659952 17232382.902534659952 17232382.836251597852 17232382.699224729091 17232382.699224729091 60287.470685751 2023-12-09T11:17:47.248906+00:00 12345678.900018587708 12345678.900018587708 12345678.900001624599 12345678.900001635775 12345678.900001635775 17232382.638565994799 17232382.638565994799 17232382.701136115938 17232382.624085433781 17232382.624085433781 60287.470697441 2023-12-09T11:17:48.258895+00:00 12345678.899880692363 12345678.899880692363 12345678.899994656444 12345678.899979252368 12345678.899979254231 17232382.905967440456 17232382.905967440456 17232382.919565159827 17232383.077435545623 17232383.077435545623 60287.470708862 2023-12-09T11:17:49.245683+00:00 12345678.900046406314 12345678.900046406314 12345678.899979883805 12345678.899987511337 12345678.899987509474 17232382.612452644855 17232382.612452644855 17232382.714134220034 17232382.865189936012 17232382.865189936012 60287.470720453 2023-12-09T11:17:50.247119+00:00 12345678.899912849069 12345678.899912849069 12345678.899996846914 12345678.900033507496 12345678.900033507496 17232382.861897282302 17232382.861897282302 17232382.612112455070 17232382.674784481525 17232382.674784485251 60287.470732153 2023-12-09T11:17:51.258014+00:00 12345678.900036245584 12345678.900036245584 12345678.900002053007 12345678.900021979585 12345678.900021981448 17232382.789426427335 17232382.789426427335 17232382.866311058402 17232382.930134803057 17232382.930134803057 60287.470743599 2023-12-09T11:17:52.246952+00:00 12345678.900011207908 12345678.900011207908 12345678.899999313056 12345678.900019431487 12345678.900019431487 17232383.043580200523 17232383.043580200523 17232382.923331610858 17232383.145854983479 17232383.145854983479 60287.470755181 2023-12-09T11:17:53.247643+00:00 12345678.900005510077 12345678.900005510077 12345678.899988491088 12345678.900004677474 12345678.900004677474 17232382.464126247913 17232382.464126247913 17232382.611122176051 17232382.457914147526 17232382.457914147526 60287.470766743 2023-12-09T11:17:54.246614+00:00 12345678.899975385517 12345678.899975385517 12345678.899997370318 12345678.900015791878 12345678.900015790015 17232382.590526878834 17232382.590526878834 17232382.687824632972 17232382.553904283792 17232382.553904283792 60287.470778449 2023-12-09T11:17:55.257981+00:00 12345678.900101440027 12345678.900101440027 12345678.900020949543 12345678.900045568123 12345678.900045566261 17232382.706260263920 17232382.706260263920 17232382.749907698482 17232382.737132064998 17232382.737132064998 60287.470789896 2023-12-09T11:17:56.247029+00:00 12345678.899889590219 12345678.899889590219 12345678.899997266009 12345678.900000866503 12345678.900000868365 17232382.859489444643 17232382.859489444643 17232382.726409099996 17232382.745900481939 17232382.745900481939 60287.470801597 2023-12-09T11:17:57.257971+00:00 12345678.900011960417 12345678.900011960417 12345678.899996094406 12345678.900011971593 12345678.900011971593 17232382.860432144254 17232382.860432144254 17232382.832948353142 17232382.700211491436 17232382.700211491436 60287.470813046 2023-12-09T11:17:58.247158+00:00 12345678.899916170165 12345678.899916170165 12345678.899983331561 12345678.900003019720 12345678.900003019720 17232382.783312354237 17232382.783312354237 17232382.840234838426 17232382.833312358707 17232382.833312358707 60287.470824627 2023-12-09T11:17:59.247768+00:00 12345678.900117374957 12345678.900117374957 12345678.899989884347 12345678.899997279048 12345678.899997279048 17232382.819480057806 17232382.819480057806 17232382.740994025022 17232382.807285547256 17232382.807285547256 60287.470836306 2023-12-09T11:18:00.256864+00:00 12345678.899885993451 12345678.899885993451 12345678.899997103959 12345678.900008346885 12345678.900008346885 17232382.895027339458 17232382.895027339458 17232382.898879013956 17232383.035254292190 17232383.035254292190 60287.470847934 2023-12-09T11:18:01.261494+00:00 12345678.900069793686 12345678.900069793686 12345678.899955427274 12345678.899921944365 12345678.899921942502 17232382.294845912606 17232382.294845912606 17232382.434571951628 17232382.267421003431 17232382.267421003431 60287.470859518 2023-12-09T11:18:02.262376+00:00 12345678.900018183514 12345678.900018183514 12345678.900013720617 12345678.900012508035 12345678.900012509897 17232383.047572214156 17232383.047572214156 17232382.883545644581 17232382.903428196907 17232382.903428200632 60287.470870901 2023-12-09T11:18:03.245845+00:00 12345678.900049909949 12345678.900049909949 12345678.900022787973 12345678.900049917400 12345678.900049913675 17232382.828818842769 17232382.828818842769 17232382.982111278921 17232382.988384217024 17232382.988384217024 60287.470882510 2023-12-09T11:18:04.248881+00:00 12345678.900036629289 12345678.900036629289 12345678.900034504011 12345678.900046112016 12345678.900046110153 17232382.720415413380 17232382.720415413380 17232382.719133425504 17232382.924249999225 17232382.924249999225 60287.470893988 2023-12-09T11:18:05.240575+00:00 12345678.899947756901 12345678.899947756901 12345678.900018399581 12345678.900023952127 12345678.900023952127 17232382.747262377292 17232382.747262377292 17232382.733032014221 17232382.842204868793 17232382.842204872519 60287.470905592 2023-12-09T11:18:06.243143+00:00 12345678.899913150817 12345678.899913150817 12345678.899965291843 12345678.899951873347 12345678.899951873347 17232382.879865061492 17232382.879865061492 17232382.897950682789 17232382.911197826266 17232382.911197826266 60287.470917133 2023-12-09T11:18:07.240308+00:00 12345678.900021906942 12345678.900021906942 12345678.899984365329 12345678.899955822155 12345678.899955824018 17232382.650974061340 17232382.650974061340 17232382.631300490350 17232382.635977175087 17232382.635977175087 60287.470928716 2023-12-09T11:18:08.241124+00:00 12345678.900033041835 12345678.900033041835 12345678.899996018037 12345678.899978229776 12345678.899978229776 17232382.960355028510 17232382.960355028510 17232382.893887639046 17232382.952340818942 17232382.952340822667 60287.470940282 2023-12-09T11:18:09.240321+00:00 12345678.899945916608 12345678.899945916608 12345678.900008400902 12345678.899989662692 12345678.899989660829 17232382.657705053687 17232382.657705053687 17232382.723158970475 17232382.572624791414 17232382.572624791414 60287.470951872 2023-12-09T11:18:10.241726+00:00 12345678.900001294911 12345678.900001294911 12345678.899984531105 12345678.899937907234 12345678.899937909096 17232383.190312124789 17232383.190312124789 17232383.132188607007 17232383.248222075403 17232383.248222075403 60287.470963453 2023-12-09T11:18:11.242356+00:00 12345678.899932010099 12345678.899932010099 12345678.899992981926 12345678.899995563552 12345678.899995563552 17232383.029638338834 17232383.029638338834 17232383.112549658865 17232383.086243696511 17232383.086243696511 60287.470975159 2023-12-09T11:18:12.253757+00:00 12345678.900160174817 12345678.900160174817 12345678.899994444102 12345678.899993469939 12345678.899993469939 17232383.021103370935 17232383.021103370935 17232382.911596149206 17232382.935946471989 17232382.935946471989 60287.470986823 2023-12-09T11:18:13.261501+00:00 12345678.900002328679 12345678.900002328679 12345678.899996817112 12345678.899971000850 12345678.899971002713 17232382.751478504390 17232382.751478504390 17232382.824664756656 17232382.923470087349 17232382.923470083624 60287.470998330 2023-12-09T11:18:14.255700+00:00 12345678.899844849482 12345678.899844849482 12345678.900009451434 12345678.899999029934 12345678.899999029934 17232382.501788333058 17232382.501788333058 17232382.509087003767 17232382.443147391081 17232382.443147391081 60287.471009934 2023-12-09T11:18:15.258324+00:00 12345678.900050250813 12345678.900050250813 12345678.900006812066 12345678.900001537055 12345678.900001537055 17232382.650624193251 17232382.650624193251 17232382.697858713567 17232382.628189235926 17232382.628189235926 60287.471021630 2023-12-09T11:18:16.268825+00:00 12345678.899960206822 12345678.899960206822 12345678.900015693158 12345678.899997889996 12345678.899997889996 17232383.344908811152 17232383.344908811152 17232383.253702718765 17232383.345588151366 17232383.345588155091 60287.471032959 2023-12-09T11:18:17.247699+00:00 12345678.900021448731 12345678.900021448731 12345678.899985168129 12345678.899957831949 12345678.899957831949 17232383.412912383676 17232383.412912383676 17232383.388863854110 17232383.472953017801 17232383.472953017801 60287.471044517 2023-12-09T11:18:18.246297+00:00 12345678.900131834671 12345678.900131834671 12345678.900002790615 12345678.900009397417 12345678.900009393692 17232383.172103188932 17232383.172103188932 17232383.161966357380 17232383.121983967721 17232383.121983967721 60287.471056107 2023-12-09T11:18:19.247636+00:00 12345678.899888470769 12345678.899888470769 12345678.899987464771 12345678.899985466152 12345678.899985466152 17232383.050163052976 17232383.050163052976 17232383.073847088963 17232382.983267188072 17232382.983267188072 60287.471067683 2023-12-09T11:18:20.247817+00:00 12345678.899967620149 12345678.899967620149 12345678.899992959574 12345678.899997856468 12345678.899997856468 17232383.491256508976 17232383.491256508976 17232383.397727075964 17232383.502733841538 17232383.502733841538 60287.471079388 2023-12-09T11:18:21.259148+00:00 12345678.900033053011 12345678.900033053011 12345678.900007458404 12345678.899992216378 12345678.899992220104 17232382.978999730200 17232382.978999730200 17232383.064540807158 17232382.976835832000 17232382.976835832000 60287.471090827 2023-12-09T11:18:22.247416+00:00 12345678.899939946830 12345678.899939946830 12345678.899996994063 12345678.900008292869 12345678.900008292869 17232382.836106631905 17232382.836106631905 17232382.955531664193 17232382.798841167241 17232382.798841167241 60287.471102437 2023-12-09T11:18:23.250569+00:00 12345678.900059392676 12345678.900059392676 12345678.899977667257 12345678.899970691651 12345678.899970691651 17232383.679406102747 17232383.679406102747 17232383.555894948542 17232383.523816380650 17232383.523816380650 60287.471113966 2023-12-09T11:18:24.246673+00:00 12345678.899917023256 12345678.899917023256 12345678.899994794279 12345678.899955172092 12345678.899955173954 17232383.484577286988 17232383.484577286988 17232383.656400691718 17232383.667712818831 17232383.667712818831 60287.471125579 2023-12-09T11:18:25.250021+00:00 12345678.900111339986 12345678.900111339986 12345678.900010516867 12345678.900008620694 12345678.900008618832 17232383.702602762729 17232383.702602762729 17232383.533543463796 17232383.669629853219 17232383.669629853219 60287.471137114 2023-12-09T11:18:26.246630+00:00 12345678.900048846379 12345678.900048846379 12345678.900005141273 12345678.900017710403 12345678.900017708540 17232383.028042353690 17232383.028042353690 17232383.116051852703 17232382.932745438069 17232382.932745438069 60287.471148690 2023-12-09T11:18:27.246855+00:00 12345678.899975460023 12345678.899975460023 12345678.900009768084 12345678.900020342320 12345678.900020346045 17232383.653082113713 17232383.653082113713 17232383.535696141422 17232383.682772386819 17232383.682772386819 60287.471160260 2023-12-09T11:18:28.246451+00:00 12345678.899911141023 12345678.899911141023 12345678.899992333725 12345678.899986006320 12345678.899986004457 17232382.953501459211 17232382.953501459211 17232383.089560940862 17232382.890426732600 17232382.890426732600 60287.471171830 2023-12-09T11:18:29.246116+00:00 12345678.900073474273 12345678.900073474273 12345678.899990040809 12345678.899978600442 12345678.899978602305 17232383.221629340202 17232383.221629340202 17232383.176826514304 17232383.291219305247 17232383.291219305247 60287.471183413 2023-12-09T11:18:30.246874+00:00 12345678.899985225871 12345678.899985225871 12345678.899997463450 12345678.900006851181 12345678.900006851181 17232383.327751565725 17232383.327751565725 17232383.424735978246 17232383.541251521558 17232383.541251521558 60287.471195150 2023-12-09T11:18:31.260994+00:00 12345678.899892674759 12345678.899892674759 12345678.900006365031 12345678.899988600984 12345678.899988602847 17232383.699814703315 17232383.699814703315 17232383.645397853106 17232383.623453140259 17232383.623453140259 60287.471206584 2023-12-09T11:18:32.248843+00:00 12345678.900030100718 12345678.900030100718 12345678.899979760870 12345678.899964984506 12345678.899964986369 17232383.858877461404 17232383.858877461404 17232383.726356424391 17232383.689256545156 17232383.689256545156 60287.471218152 2023-12-09T11:18:33.248308+00:00 12345678.900001786649 12345678.900001786649 12345678.899978725240 12345678.899980422109 12345678.899980420247 17232383.840571533889 17232383.840571533889 17232383.779128681868 17232383.892482209951 17232383.892482209951 60287.471229695 2023-12-09T11:18:34.245683+00:00 12345678.900024339557 12345678.900024339557 12345678.900007396936 12345678.900011412799 12345678.900011412799 17232383.330008924007 17232383.330008924007 17232383.480451330543 17232383.401326291263 17232383.401326291263 60287.471241313 2023-12-09T11:18:35.249401+00:00 12345678.899948973209 12345678.899948973209 12345678.899989182130 12345678.899981148541 12345678.899981146678 17232383.736180130392 17232383.736180130392 17232383.648016467690 17232383.686345446855 17232383.686345446855 60287.471252996 2023-12-09T11:18:36.258792+00:00 12345678.900058219209 12345678.900058219209 12345678.900011917576 12345678.900037836283 12345678.900037838146 17232383.162368267775 17232383.162368267775 17232383.375956915319 17232383.291907746345 17232383.291907746345 60287.471264458 2023-12-09T11:18:37.249198+00:00 12345678.899902945384 12345678.899902945384 12345678.900000860915 12345678.900011252612 12345678.900011250749 17232383.770866755396 17232383.770866755396 17232383.542896814644 17232383.743709161878 17232383.743709165603 60287.471276152 2023-12-09T11:18:38.259531+00:00 12345678.900075184181 12345678.900075184181 12345678.899979034439 12345678.899970622733 12345678.899970619008 17232383.276278063655 17232383.276278063655 17232383.328675560653 17232383.247250638902 17232383.247250638902 60287.471287574 2023-12-09T11:18:39.246401+00:00 12345678.900042051449 12345678.900042051449 12345678.899995751679 12345678.900005921721 12345678.900005921721 17232383.545821733773 17232383.545821733773 17232383.507480803877 17232383.538436025381 17232383.538436029106 60287.471299231 2023-12-09T11:18:40.253512+00:00 12345678.899928582832 12345678.899928582832 12345678.900027778000 12345678.900021716952 12345678.900021716952 17232383.410963743925 17232383.410963743925 17232383.476460125297 17232383.528931122273 17232383.528931122273 60287.471310710 2023-12-09T11:18:41.245348+00:00 12345678.900090051815 12345678.900090051815 12345678.899985926226 12345678.899923758581 12345678.899923760444 17232383.280723735690 17232383.280723735690 17232383.173706252128 17232382.969608545303 17232382.969608549029 60287.471322324 2023-12-09T11:18:42.248781+00:00 12345678.899988405406 12345678.899988405406 12345678.899992696941 12345678.900005452335 12345678.900005452335 17232383.393185660243 17232383.393185660243 17232383.555194109678 17232383.654782537371 17232383.654782541096 60287.471333976 2023-12-09T11:18:43.255530+00:00 12345678.899993525818 12345678.899993525818 12345678.899990838021 12345678.899996029213 12345678.899996032938 17232383.880287751555 17232383.880287751555 17232383.790161680430 17232383.872718490660 17232383.872718490660 60287.471345578 2023-12-09T11:18:44.257952+00:00 12345678.899894859642 12345678.899894859642 12345678.899992557243 12345678.899965541437 12345678.899965537712 17232383.836109813303 17232383.836109813303 17232383.905826415867 17232383.858303170651 17232383.858303170651 60287.471357019 2023-12-09T11:18:45.246414+00:00 12345678.900101216510 12345678.900101216510 12345678.900019142777 12345678.900042228401 12345678.900042230263 17232384.043721705675 17232384.043721705675 17232383.988043259829 17232384.099881015718 17232384.099881019443 60287.471368612 2023-12-09T11:18:46.248060+00:00 12345678.899892048910 12345678.899892048910 12345678.899958074093 12345678.899924293160 12345678.899924293160 17232383.611470323056 17232383.611470323056 17232383.692760705948 17232383.592561598867 17232383.592561598867 60287.471380186 2023-12-09T11:18:47.248062+00:00 12345678.900068467483 12345678.900068467483 12345678.900008261204 12345678.900021364912 12345678.900021366775 17232383.955224566162 17232383.955224566162 17232383.956016983837 17232383.930604640394 17232383.930604636669 60287.471391870 2023-12-09T11:18:48.257598+00:00 12345678.899947188795 12345678.899947188795 12345678.899998001754 12345678.900006912649 12345678.900006912649 17232384.089161165059 17232384.089161165059 17232384.040471181273 17232384.162726186216 17232384.162726186216 60287.471403277 2023-12-09T11:18:49.243113+00:00 12345678.900067782030 12345678.900067782030 12345678.900001373142 12345678.899983473122 12345678.899983471259 17232384.003917887807 17232384.003917887807 17232383.984572317451 17232383.933644566685 17232383.933644566685 60287.471415060 2023-12-09T11:18:50.261172+00:00 12345678.899996025488 12345678.899996025488 12345678.900000929832 12345678.900020638481 12345678.900020638481 17232384.185029450804 17232384.185029450804 17232384.245707590133 17232384.165009014308 17232384.165009014308 60287.471426477 2023-12-09T11:18:51.247582+00:00 12345678.899929292500 12345678.899929292500 12345678.900010250509 12345678.900021195412 12345678.900021195412 17232384.169268909842 17232384.169268909842 17232384.043558392674 17232384.050972044468 17232384.050972044468 60287.471438047 2023-12-09T11:18:52.247236+00:00 12345678.900064496323 12345678.900064496323 12345678.899983376265 12345678.899995403364 12345678.899995405227 17232383.986148931086 17232383.986148931086 17232384.130119360983 17232384.188714273274 17232384.188714273274 60287.471449643 2023-12-09T11:18:53.249206+00:00 12345678.900016587228 12345678.900016587228 12345678.899990115315 12345678.899998739362 12345678.899998739362 17232384.498925838619 17232384.498925838619 17232384.403358988464 17232384.464064396918 17232384.464064396918 60287.471461320 2023-12-09T11:18:54.258024+00:00 12345678.900013104081 12345678.900013104081 12345678.899989584461 12345678.899998247623 12345678.899998247623 17232384.177119728178 17232384.177119728178 17232384.179808240384 17232384.190522242337 17232384.190522242337 60287.471472774 2023-12-09T11:18:55.247658+00:00 12345678.899790896103 12345678.899790896103 12345678.899979215115 12345678.899952273816 12345678.899952273816 17232383.620738137513 17232383.620738137513 17232383.728048186749 17232383.608713049442 17232383.608713049442 60287.471484357 2023-12-09T11:18:56.248461+00:00 12345678.900075865909 12345678.900075865909 12345678.900003945455 12345678.900019960478 12345678.900019962341 17232383.914569836110 17232383.914569836110 17232383.856601208448 17232383.913865152746 17232383.913865152746 60287.471496049 2023-12-09T11:18:57.258621+00:00 12345678.900085726753 12345678.900085726753 12345678.900003386661 12345678.899991404265 12345678.899991404265 17232383.699099332094 17232383.699099332094 17232383.721874758601 17232383.615334406495 17232383.615334406495 60287.471507611 2023-12-09T11:18:58.257597+00:00 12345678.899878777564 12345678.899878777564 12345678.900005923584 12345678.899954862893 12345678.899954861030 17232383.595145944506 17232383.595145944506 17232383.602515958250 17232383.588882319629 17232383.588882319629 60287.471519072 2023-12-09T11:18:59.247842+00:00 12345678.900008698925 12345678.900008698925 12345678.900013454258 12345678.900009276345 12345678.900009278208 17232383.783857699484 17232383.783857699484 17232383.524218294770 17232383.740532521158 17232383.740532521158 60287.471530636 2023-12-09T11:19:00.246946+00:00 12345678.900098288432 12345678.900098288432 12345678.899999629706 12345678.900019710883 12345678.900019710883 17232383.227690942585 17232383.227690942585 17232383.513505559415 17232383.422970093787 17232383.422970093787 60287.471542377 2023-12-09T11:19:01.261389+00:00 12345678.899953667074 12345678.899953667074 12345678.899993443862 12345678.900006690994 12345678.900006692857 17232384.018783457577 17232384.018783457577 17232384.044458437711 17232384.095013499260 17232384.095013502985 60287.471553977 2023-12-09T11:19:02.263607+00:00 12345678.900054235011 12345678.900054235011 12345678.899988135323 12345678.899991514161 12345678.899991512299 17232383.687833588570 17232383.687833588570 17232383.682732116431 17232383.610599864274 17232383.610599864274 60287.471565551 2023-12-09T11:19:03.263638+00:00 12345678.899903364480 12345678.899903364480 12345678.900030178949 12345678.900064546615 12345678.900064546615 17232383.498156454414 17232383.498156454414 17232383.501548293978 17232383.487481296062 17232383.487481292337 60287.471576863 2023-12-09T11:19:04.240934+00:00 12345678.900014160201 12345678.900014160201 12345678.899950388819 12345678.899895574898 12345678.899895576760 17232383.838742710650 17232383.838742710650 17232383.748637318611 17232383.747430924326 17232383.747430924326 60287.471588468 2023-12-09T11:19:05.243620+00:00 12345678.900096887723 12345678.900096887723 12345678.900003599003 12345678.900002684444 12345678.900002684444 17232384.169061623514 17232384.169061623514 17232384.069013018161 17232384.078285805881 17232384.078285805881 60287.471600010 2023-12-09T11:19:06.240853+00:00 12345678.899956261739 12345678.899956261739 12345678.899975892156 12345678.899948187172 12345678.899948187172 17232384.217662602663 17232384.217662602663 17232384.324267748743 17232384.335887610912 17232384.335887610912 60287.471611610 2023-12-09T11:19:07.243129+00:00 12345678.899851186201 12345678.899851186201 12345678.899998860434 12345678.899964019656 12345678.899964019656 17232383.917094301432 17232383.917094301432 17232383.985053777695 17232383.846049617976 17232383.846049617976 60287.471623152 2023-12-09T11:19:08.240367+00:00 12345678.900093697011 12345678.900093697011 12345678.899997191504 12345678.899967845529 12345678.899967843667 17232384.065830044448 17232384.065830044448 17232384.018168512732 17232384.140927076340 17232384.140927076340 60287.471634729 2023-12-09T11:19:09.240568+00:00 12345678.899944454432 12345678.899944454432 12345678.900018300861 12345678.900011356920 12345678.900011355057 17232384.263466905802 17232384.263466905802 17232384.112317897379 17232384.216306570917 17232384.216306570917 60287.471646305 2023-12-09T11:19:10.240768+00:00 12345678.900069626048 12345678.900069626048 12345678.900004543364 12345678.900005411357 12345678.900005411357 17232383.941506054252 17232383.941506054252 17232384.031244613230 17232383.900486353785 17232383.900486353785 60287.471657951 2023-12-09T11:19:11.246991+00:00 12345678.899919833988 12345678.899919833988 12345678.899994397536 12345678.900015415624 12345678.900015415624 17232384.295212369412 17232384.295212369412 17232384.232738025486 17232384.269413489848 17232384.269413489848 60287.471669556 2023-12-09T11:19:12.249644+00:00 12345678.900135926902 12345678.900135926902 12345678.900013983250 12345678.900069391355 12345678.900069391355 17232384.053725797683 17232384.053725797683 17232384.147762343287 17232384.217949345708 17232384.217949345708 60287.471681128 2023-12-09T11:19:13.249435+00:00 12345678.899873096496 12345678.899873096496 12345678.899983128533 12345678.899969941005 12345678.899969942868 17232384.074555981904 17232384.074555981904 17232384.248327486217 17232384.298960078508 17232384.298960082233 60287.471692679 2023-12-09T11:19:14.247499+00:00 12345678.900017503649 12345678.900017503649 12345678.899982694536 12345678.899986108765 12345678.899986110628 17232384.358337782323 17232384.358337782323 17232384.156932584941 17232384.186914324760 17232384.186914324760 60287.471704404 2023-12-09T11:19:15.260480+00:00 12345678.900094151497 12345678.900094151497 12345678.899995833635 12345678.900043988600 12345678.900043988600 17232384.075497217476 17232384.075497217476 17232384.021576918662 17232383.974878132343 17232383.974878132343 60287.471715805 2023-12-09T11:19:16.245561+00:00 12345678.899962253869 12345678.899962253869 12345678.900006374344 12345678.900024276227 12345678.900024276227 17232384.491672743112 17232384.491672743112 17232384.512789562345 17232384.598318234086 17232384.598318234086 60287.471727548 2023-12-09T11:19:17.260182+00:00 12345678.900041257963 12345678.900041257963 12345678.899974290282 12345678.899954194203 12345678.899954194203 17232384.152608174831 17232384.152608174831 17232384.298277981579 17232384.185078140348 17232384.185078140348 60287.471738982 2023-12-09T11:19:18.248070+00:00 12345678.899994621053 12345678.899994621053 12345678.900013474748 12345678.900039937347 12345678.900039939210 17232384.161813516170 17232384.161813516170 17232384.236401818693 17232384.127285677940 17232384.127285677940 60287.471750553 2023-12-09T11:19:19.247793+00:00 12345678.899893691763 12345678.899893691763 12345678.899989530444 12345678.899991685525 12345678.899991685525 17232384.764203950763 17232384.764203950763 17232384.710448700935 17232384.860615368932 17232384.860615368932 60287.471762175 2023-12-09T11:19:20.251881+00:00 12345678.899959711358 12345678.899959711358 12345678.899996995926 12345678.899976545945 12345678.899976547807 17232384.965648040175 17232384.965648040175 17232384.730484366417 17232384.824660107493 17232384.824660103768 60287.471773837 2023-12-09T11:19:21.259523+00:00 12345678.900145530701 12345678.900145530701 12345678.900022441521 12345678.900006847456 12345678.900006845593 17232384.269810214639 17232384.269810214639 17232384.411454420537 17232384.260804191232 17232384.260804191232 60287.471785252 2023-12-09T11:19:22.245739+00:00 12345678.899887772277 12345678.899887772277 12345678.900012817234 12345678.900014894083 12345678.900014892220 17232384.288171593100 17232384.288171593100 17232384.359162930399 17232384.537328060716 17232384.537328060716 60287.471797014 2023-12-09T11:19:23.262012+00:00 12345678.900036344305 12345678.900036344305 12345678.900005610660 12345678.900021102279 12345678.900021100417 17232384.173193238676 17232384.173193238676 17232384.044531356543 17232384.048031184822 17232384.048031184822 60287.471808423 2023-12-09T11:19:24.247772+00:00 12345678.899941386655 12345678.899941386655 12345678.899988895282 12345678.899987412617 12345678.899987412617 17232384.365034855902 17232384.365034855902 17232384.517025481910 17232384.523961868137 17232384.523961864412 60287.471820155 2023-12-09T11:19:25.261383+00:00 12345678.900056814775 12345678.900056814775 12345678.899987267330 12345678.899978814647 12345678.899978814647 17232384.761801082641 17232384.761801082641 17232384.654606077820 17232384.691745214164 17232384.691745214164 60287.471831630 2023-12-09T11:19:26.252818+00:00 12345678.899945631623 12345678.899945631623 12345678.899991370738 12345678.900015644729 12345678.900015646592 17232384.527000997216 17232384.527000997216 17232384.467349626124 17232384.438239607960 17232384.438239607960 60287.471843132 2023-12-09T11:19:27.246599+00:00 12345678.900034161285 12345678.900034161285 12345678.899970889091 12345678.899968482554 12345678.899968482554 17232384.136823054403 17232384.136823054403 17232384.246451053768 17232384.158273030072 17232384.158273030072 60287.471854699 2023-12-09T11:19:28.245967+00:00 12345678.899935545400 12345678.899935545400 12345678.900004364550 12345678.900013845414 12345678.900013845414 17232384.361677661538 17232384.361677661538 17232384.363655973226 17232384.496709365398 17232384.496709365398 60287.471866286 2023-12-09T11:19:29.247132+00:00 12345678.899985780939 12345678.899985780939 12345678.900004116818 12345678.899984559044 12345678.899984559044 17232384.525402806699 17232384.525402806699 17232384.542782828212 17232384.425825841725 17232384.425825841725 60287.471877852 2023-12-09T11:19:30.246440+00:00 12345678.900167578831 12345678.900167578831 12345678.900023519993 12345678.900019841269 12345678.900019839406 17232385.201476112008 17232385.201476112008 17232385.043446354568 17232385.194469679147 17232385.194469679147 60287.471889467 2023-12-09T11:19:31.249979+00:00 12345678.899936240166 12345678.899936240166 12345678.899985635653 12345678.899967301637 12345678.899967299774 17232384.574372675270 17232384.574372675270 17232384.673836834729 17232384.567200902849 17232384.567200902849 60287.471901001 2023-12-09T11:19:32.246530+00:00 12345678.899916833267 12345678.899916833267 12345678.900004390627 12345678.899985531345 12345678.899985531345 17232384.773241423070 17232384.773241423070 17232384.769885312766 17232384.748302828521 17232384.748302828521 60287.471912573 2023-12-09T11:19:33.246269+00:00 12345678.900149067864 12345678.900149067864 12345678.900002866983 12345678.899988150224 12345678.899988148361 17232384.905713468790 17232384.905713468790 17232384.995269700885 17232385.098847217858 17232385.098847217858 60287.471924156 2023-12-09T11:19:34.247088+00:00 12345678.899982819334 12345678.899982819334 12345678.900027908385 12345678.900025362149 12345678.900025362149 17232384.951104633510 17232384.951104633510 17232384.847026277333 17232384.759903207421 17232384.759903207421 60287.471935734 2023-12-09T11:19:35.247425+00:00 12345678.899974554777 12345678.899974554777 12345678.899970861152 12345678.899947065860 12345678.899947065860 17232384.589632693678 17232384.589632693678 17232384.615607991815 17232384.521656226367 17232384.521656226367 60287.471947346 2023-12-09T11:19:36.250678+00:00 12345678.900042846799 12345678.900042846799 12345678.899995636195 12345678.900000784546 12345678.900000786409 17232384.453592546284 17232384.453592546284 17232384.384370353073 17232384.350468724966 17232384.350468724966 60287.471958942 2023-12-09T11:19:37.252616+00:00 12345678.899934176356 12345678.899934176356 12345678.899991191924 12345678.899990614504 12345678.899990618229 17232384.620323736221 17232384.620323736221 17232384.652260981500 17232384.831285480410 17232384.831285476685 60287.471970583 2023-12-09T11:19:38.258355+00:00 12345678.899921614677 12345678.899921614677 12345678.900010924786 12345678.900033064187 12345678.900033060461 17232384.942141264677 17232384.942141264677 17232384.866754140705 17232384.954023793340 17232384.954023793340 60287.471982064 2023-12-09T11:19:39.250316+00:00 12345678.900078026578 12345678.900078026578 12345678.899983281270 12345678.899972630665 12345678.899972632527 17232384.774349223822 17232384.774349223822 17232384.823436867446 17232384.767781417817 17232384.767781417817 60287.471993696 2023-12-09T11:19:40.255343+00:00 12345678.899938192219 12345678.899938192219 12345678.900018179789 12345678.900059755892 12345678.900059754029 17232384.783284287900 17232384.783284287900 17232384.730249028653 17232384.729381036013 17232384.729381036013 60287.472005191 2023-12-09T11:19:41.248496+00:00 12345678.900004094467 12345678.900004094467 12345678.899955166504 12345678.899930933490 12345678.899930931628 17232384.892652504146 17232384.892652504146 17232384.856723401695 17232385.067808728665 17232385.067808728665 60287.472016915 2023-12-09T11:19:42.261459+00:00 12345678.899989077821 12345678.899989077821 12345678.900011800230 12345678.900014907122 12345678.900014905259 17232384.250101272017 17232384.250101272017 17232384.432967711240 17232384.386134736240 17232384.386134739965 60287.472028299 2023-12-09T11:19:43.245043+00:00 12345678.899922428653 12345678.899922428653 12345678.899997321889 12345678.899995336309 12345678.899995338172 17232384.441616166383 17232384.441616166383 17232384.545557379723 17232384.451519064605 17232384.451519064605 60287.472040052 2023-12-09T11:19:44.260490+00:00 12345678.900027174503 12345678.900027174503 12345678.900006365031 12345678.900011293590 12345678.900011297315 17232384.897819634527 17232384.897819634527 17232384.734326701611 17232384.600805807859 17232384.600805807859 60287.472051543 2023-12-09T11:19:45.253346+00:00 12345678.899970069528 12345678.899970069528 12345678.899993672967 12345678.899995129555 12345678.899995129555 17232384.353052157909 17232384.353052157909 17232384.510373074561 17232384.552061103284 17232384.552061103284 60287.472063035 2023-12-09T11:19:46.246195+00:00 12345678.900127166882 12345678.900127166882 12345678.899984551594 12345678.900001263246 12345678.900001261383 17232384.573913358152 17232384.573913358152 17232384.293634664267 17232384.385929193348 17232384.385929189622 60287.472074769 2023-12-09T11:19:47.260059+00:00 12345678.899985780939 12345678.899985780939 12345678.899990171194 12345678.899993773550 12345678.899993771687 17232384.123274922371 17232384.123274922371 17232384.160741873085 17232384.151118744165 17232384.151118744165 60287.472086241 2023-12-09T11:19:48.251281+00:00 12345678.900061104447 12345678.900061104447 12345678.899994974956 12345678.899988148361 12345678.899988146499 17232383.988215364516 17232383.988215364516 17232384.088568817824 17232384.096001058817 17232384.096001058817 60287.472097903 2023-12-09T11:19:49.258786+00:00 12345678.899960925803 12345678.899960925803 12345678.900003416464 12345678.899985790253 12345678.899985790253 17232384.211215462536 17232384.211215462536 17232384.275074262172 17232384.246031731367 17232384.246031731367 60287.472109371 2023-12-09T11:19:50.249662+00:00 12345678.899949204177 12345678.899949204177 12345678.900005934760 12345678.900020431727 12345678.900020431727 17232385.080678861588 17232385.080678861588 17232384.943532150239 17232384.991402696818 17232384.991402696818 60287.472120936 2023-12-09T11:19:51.248864+00:00 12345678.899996118620 12345678.899996118620 12345678.900000095367 12345678.900000223890 12345678.900000223890 17232385.187243171036 17232385.187243171036 17232385.214382130653 17232385.304723143578 17232385.304723143578 60287.472132639 2023-12-09T11:19:52.259965+00:00 12345678.899986350909 12345678.899986350909 12345678.900014605373 12345678.899982688949 12345678.899982688949 17232384.799777012318 17232384.799777012318 17232384.806632246822 17232384.743659581989 17232384.743659581989 60287.472144213 2023-12-09T11:19:53.259982+00:00 12345678.899981725961 12345678.899981725961 12345678.900002771989 12345678.899982655421 12345678.899982653558 17232385.260632656515 17232385.260632656515 17232385.222294125706 17232385.248872499913 17232385.248872499913 60287.472155634 2023-12-09T11:19:54.246826+00:00 12345678.900098936632 12345678.900098936632 12345678.899974679574 12345678.899972047657 12345678.899972047657 17232385.042485181242 17232385.042485181242 17232385.118461206555 17232385.084453243762 17232385.084453243762 60287.472167210 2023-12-09T11:19:55.246917+00:00 12345678.899991702288 12345678.899991702288 12345678.900004774332 12345678.900020081550 12345678.900020085275 17232384.631674792618 17232384.631674792618 17232384.585330199450 17232384.538419026881 17232384.538419026881 60287.472178946 2023-12-09T11:19:56.260967+00:00 12345678.899846443906 12345678.899846443906 12345678.899995692074 12345678.899989860132 12345678.899989860132 17232384.831011734903 17232384.831011734903 17232384.819263108075 17232384.811594247818 17232384.811594247818 60287.472190375 2023-12-09T11:19:57.248397+00:00 12345678.900066224858 12345678.900066224858 12345678.900010278448 12345678.900010459125 12345678.900010460988 17232384.832895644009 17232384.832895644009 17232384.938667748123 17232384.839766506106 17232384.839766506106 60287.472202082 2023-12-09T11:19:58.259862+00:00 12345678.899981908500 12345678.899981908500 12345678.899975249544 12345678.899964464828 12345678.899964462966 17232385.126547716558 17232385.126547716558 17232385.097947087139 17232385.073683965951 17232385.073683962226 60287.472213575 2023-12-09T11:19:59.252863+00:00 12345678.900025207549 12345678.900025207549 12345678.900010395795 12345678.900010112673 12345678.900010114536 17232384.856520824134 17232384.856520824134 17232384.868026115000 17232384.691381998360 17232384.691381998360 60287.472225108 2023-12-09T11:20:00.249331+00:00 12345678.900051426142 12345678.900051426142 12345678.899979416281 12345678.899996222928 12345678.899996221066 17232384.832020703703 17232384.832020703703 17232384.874657895416 17232384.853699285537 17232384.853699285537 60287.472236804 2023-12-09T11:20:01.259824+00:00 12345678.899975804612 12345678.899975804612 12345678.899998851120 12345678.900015393272 12345678.900015393272 17232385.100595045835 17232385.100595045835 17232385.032838784158 17232385.030639313161 17232385.030639313161 60287.472248771 2023-12-09T11:20:02.293803+00:00 12345678.899988738820 12345678.899988738820 12345678.900004481897 12345678.900016780943 12345678.900016779080 17232385.306871850044 17232385.306871850044 17232385.318301238120 17232385.257469765842 17232385.257469765842 60287.472259889 2023-12-09T11:20:03.254424+00:00 12345678.899876881391 12345678.899876881391 12345678.900000745431 12345678.900014784187 12345678.900014782324 17232385.652722541243 17232385.652722541243 17232385.550371326506 17232385.536089699715 17232385.536089699715 60287.472271495 2023-12-09T11:20:04.257167+00:00 12345678.900014717132 12345678.900014717132 12345678.899984303862 12345678.899981746450 12345678.899981748313 17232385.306439496577 17232385.306439496577 17232385.296341031790 17232385.471029572189 17232385.471029575914 60287.472283226 2023-12-09T11:20:05.270727+00:00 12345678.900086943060 12345678.900086943060 12345678.900016425177 12345678.900045689195 12345678.900045687333 17232385.005639787763 17232385.005639787763 17232385.096051324159 17232385.016179438680 17232385.016179438680 60287.472294482 2023-12-09T11:20:06.243226+00:00 12345678.899923097342 12345678.899923097342 12345678.899968523532 12345678.899929022416 12345678.899929020554 17232385.669469330460 17232385.669469330460 17232385.510908734053 17232385.480355523527 17232385.480355523527 60287.472306058 2023-12-09T11:20:07.243405+00:00 12345678.900029037148 12345678.900029037148 12345678.899985555559 12345678.899970205501 12345678.899970203638 17232384.902830265462 17232384.902830265462 17232385.158996213228 17232385.004744708538 17232385.004744708538 60287.472317606 2023-12-09T11:20:08.241193+00:00 12345678.900045126677 12345678.900045126677 12345678.900011198595 12345678.900017447770 12345678.900017447770 17232385.821864239872 17232385.821864239872 17232385.577410865575 17232385.783423706889 17232385.783423706889 60287.472329179 2023-12-09T11:20:09.241066+00:00 12345678.899873273447 12345678.899873273447 12345678.900002041832 12345678.900005545467 12345678.900005543604 17232385.390306677669 17232385.390306677669 17232385.583346299827 17232385.435669958591 17232385.435669958591 60287.472340758 2023-12-09T11:20:10.241466+00:00 12345678.900155091658 12345678.900155091658 12345678.899965519086 12345678.899959826842 12345678.899959828705 17232385.572174187750 17232385.572174187750 17232385.586413752288 17232385.455223057419 17232385.455223057419 60287.472352343 2023-12-09T11:20:11.242386+00:00 12345678.899912966415 12345678.899912966415 12345678.900004278868 12345678.900014622137 12345678.900014622137 17232385.561574850231 17232385.561574850231 17232385.512382071465 17232385.494429145008 17232385.494429145008 60287.472363976 2023-12-09T11:20:12.247559+00:00 12345678.899883631617 12345678.899883631617 12345678.900000331923 12345678.899984337389 12345678.899984335527 17232385.430450435728 17232385.430450435728 17232385.446397855878 17232385.537355490029 17232385.537355490029 60287.472375541 2023-12-09T11:20:13.246776+00:00 12345678.900159444660 12345678.900159444660 12345678.900011634454 12345678.899995829910 12345678.899995829910 17232385.359811723232 17232385.359811723232 17232385.389261547476 17232385.398427583277 17232385.398427579552 60287.472387137 2023-12-09T11:20:14.248620+00:00 12345678.900027543306 12345678.900027543306 12345678.900017160922 12345678.900007212535 12345678.900007212535 17232385.436290048063 17232385.436290048063 17232385.444347742945 17232385.388916403055 17232385.388916403055 60287.472398758 2023-12-09T11:20:15.252665+00:00 12345678.899899171665 12345678.899899171665 12345678.899995142594 12345678.899984447286 12345678.899984447286 17232385.846582777798 17232385.846582777798 17232385.691493757069 17232385.766786020249 17232385.766786020249 60287.472410596 2023-12-09T11:20:16.275457+00:00 12345678.900134447962 12345678.900134447962 12345678.900018086657 12345678.900037009269 12345678.900037007406 17232385.012140113860 17232385.012140113860 17232385.264563024044 17232385.062967836857 17232385.062967836857 60287.472421763 2023-12-09T11:20:17.240322+00:00 12345678.899916950613 12345678.899916950613 12345678.899980148301 12345678.899975193664 12345678.899975193664 17232385.295201350003 17232385.295201350003 17232385.233246475458 17232385.369306411594 17232385.369306411594 60287.472433349 2023-12-09T11:20:18.241327+00:00 12345678.899933187291 12345678.899933187291 12345678.900009414181 12345678.900007795542 12345678.900007795542 17232385.574174895883 17232385.574174895883 17232385.422171287239 17232385.601455625147 17232385.601455625147 60287.472444979 2023-12-09T11:20:19.246236+00:00 12345678.900130091235 12345678.900130091235 12345678.899991890416 12345678.899952940643 12345678.899952938780 17232385.628456704319 17232385.628456704319 17232385.676448062062 17232385.772734083235 17232385.772734083235 60287.472456733 2023-12-09T11:20:20.261715+00:00 12345678.899842647836 12345678.899842647836 12345678.899966834113 12345678.899930784479 12345678.899930784479 17232385.822971921414 17232385.822971921414 17232385.834625374526 17232385.858430672437 17232385.858430676162 60287.472468155 2023-12-09T11:20:21.248614+00:00 12345678.900103028864 12345678.900103028864 12345678.899981599301 12345678.900004714727 12345678.900004712865 17232385.744552828372 17232385.744552828372 17232385.755787160248 17232385.730501480401 17232385.730501480401 60287.472479734 2023-12-09T11:20:22.249030+00:00 12345678.899950912222 12345678.899950912222 12345678.900012128055 12345678.899994658306 12345678.899994660169 17232385.611076492816 17232385.611076492816 17232385.633705008775 17232385.640921209008 17232385.640921205282 60287.472491269 2023-12-09T11:20:23.245635+00:00 12345678.900032300502 12345678.900032300502 12345678.899995293468 12345678.899992309511 12345678.899992313236 17232385.447722338140 17232385.447722338140 17232385.478727575392 17232385.343204960227 17232385.343204960227 60287.472502891 2023-12-09T11:20:24.249819+00:00 12345678.899976726621 12345678.899976726621 12345678.899990465492 12345678.899989867583 12345678.899989867583 17232385.671777252108 17232385.671777252108 17232385.550399549305 17232385.583801288158 17232385.583801288158 60287.472514426 2023-12-09T11:20:25.246399+00:00 12345678.899943713099 12345678.899943713099 12345678.900003973395 12345678.900013670325 12345678.900013672188 17232385.671404618770 17232385.671404618770 17232385.797651153058 17232385.848583269864 17232385.848583269864 60287.472526146 2023-12-09T11:20:26.259030+00:00 12345678.900016898289 12345678.900016898289 12345678.900006646290 12345678.899999970570 12345678.899999972433 17232385.926986299455 17232385.926986299455 17232385.756945163012 17232385.675122518092 17232385.675122518092 60287.472537614 2023-12-09T11:20:27.249875+00:00 12345678.900093542412 12345678.900093542412 12345678.900000233203 12345678.899983929470 12345678.899983929470 17232385.535485450178 17232385.535485450178 17232385.532952129841 17232385.448608446866 17232385.448608446866 60287.472549140 2023-12-09T11:20:28.245691+00:00 12345678.899827171117 12345678.899827171117 12345678.900005752221 12345678.900001600385 12345678.900001600385 17232385.812379997224 17232385.812379997224 17232385.847589340061 17232385.893313374370 17232385.893313374370 60287.472560710 2023-12-09T11:20:29.245373+00:00 12345678.900069216266 12345678.900069216266 12345678.899984832853 12345678.899955747649 12345678.899955749512 17232385.772519204766 17232385.772519204766 17232385.689565952867 17232385.536391951144 17232385.536391951144 60287.472572288 2023-12-09T11:20:30.245687+00:00 12345678.899996258318 12345678.899996258318 12345678.899985535070 12345678.899989260361 12345678.899989258498 17232385.427817646414 17232385.427817646414 17232385.688168395311 17232385.667566798627 17232385.667566798627 60287.472584010 2023-12-09T11:20:31.258419+00:00 12345678.900050019845 12345678.900050019845 12345678.900007456541 12345678.900007531047 12345678.900007529184 17232386.021277923137 17232386.021277923137 17232385.904830545187 17232385.867146600038 17232385.867146600038 60287.472595602 2023-12-09T11:20:32.260001+00:00 12345678.899965103716 12345678.899965103716 12345678.900010978803 12345678.900033904240 12345678.900033906102 17232386.482608754188 17232386.482608754188 17232386.265353411436 17232386.441555678844 17232386.441555678844 60287.472607160 2023-12-09T11:20:33.258671+00:00 12345678.900023555383 12345678.900023555383 12345678.899999370798 12345678.900009715930 12345678.900009715930 17232385.874304194003 17232385.874304194003 17232385.941249221563 17232386.003175053746 17232386.003175053746 60287.472618742 2023-12-09T11:20:34.259324+00:00 12345678.899895494804 12345678.899895494804 12345678.900001384318 12345678.900007231161 12345678.900007231161 17232385.418395183980 17232385.418395183980 17232385.558676939458 17232385.510137107223 17232385.510137107223 60287.472630182 2023-12-09T11:20:35.247773+00:00 12345678.900076836348 12345678.900076836348 12345678.900002194569 12345678.900010028854 12345678.900010028854 17232385.821461837739 17232385.821461837739 17232385.735279858112 17232385.707735322416 17232385.707735322416 60287.472641695 2023-12-09T11:20:36.242496+00:00 12345678.900083607063 12345678.900083607063 12345678.900000525638 12345678.900003110990 12345678.900003110990 17232386.144807849079 17232386.144807849079 17232386.124204561114 17232386.050199948251 17232386.050199948251 60287.472653316 2023-12-09T11:20:37.246543+00:00 12345678.899924991652 12345678.899924991652 12345678.900017762557 12345678.899993546307 12345678.899993546307 17232386.140090201050 17232386.140090201050 17232386.163518264890 17232386.215858884156 17232386.215858887881 60287.472665054 2023-12-09T11:20:38.260700+00:00 12345678.899931896478 12345678.899931896478 12345678.899980707094 12345678.899961642921 12345678.899961644784 17232385.516837541014 17232385.516837541014 17232385.549800079316 17232385.465853292495 17232385.465853292495 60287.472676474 2023-12-09T11:20:39.247309+00:00 12345678.900015229359 12345678.900015229359 12345678.899996476248 12345678.899994127452 12345678.899994127452 17232385.645298406482 17232385.645298406482 17232385.722326666117 17232385.568807594478 17232385.568807594478 60287.472688035 2023-12-09T11:20:40.246203+00:00 12345678.900037309155 12345678.900037309155 12345678.900001933798 12345678.899996861815 12345678.899996863678 17232385.940470103174 17232385.940470103174 17232386.020573228598 17232386.100108757615 17232386.100108757615 60287.472699593 2023-12-09T11:20:41.244821+00:00 12345678.900110810995 12345678.900110810995 12345678.899981696159 12345678.899972092360 12345678.899972094223 17232385.816035140306 17232385.816035140306 17232385.731179926544 17232385.842536062002 17232385.842536062002 60287.472711304 2023-12-09T11:20:42.256659+00:00 12345678.899925747886 12345678.899925747886 12345678.899981401861 12345678.899965884164 12345678.899965882301 17232386.081848867238 17232386.081848867238 17232386.020409610122 17232386.028140734881 17232386.028140734881 60287.472722904 2023-12-09T11:20:43.258927+00:00 12345678.899970680475 12345678.899970680475 12345678.900011315942 12345678.900031570345 12345678.900031574070 17232386.098460502923 17232386.098460502923 17232386.169031742960 17232385.951691005379 17232385.951691005379 60287.472734418 2023-12-09T11:20:44.253697+00:00 12345678.899913962930 12345678.899913962930 12345678.899993065745 12345678.899996170774 12345678.899996170774 17232385.993331748992 17232385.993331748992 17232385.953185386956 17232385.762680895627 17232385.762680895627 60287.472746034 2023-12-09T11:20:45.257354+00:00 12345678.900022288784 12345678.900022288784 12345678.899997873232 12345678.900018613786 12345678.900018615648 17232386.113367918879 17232386.113367918879 17232386.316947203130 17232386.368010636419 17232386.368010636419 60287.472757515 2023-12-09T11:20:46.249349+00:00 12345678.899991255254 12345678.899991255254 12345678.900016652420 12345678.900031313300 12345678.900031315163 17232386.434210985899 17232386.434210985899 17232386.250952973962 17232386.410360652953 17232386.410360652953 60287.472769067 2023-12-09T11:20:47.247372+00:00 12345678.900129063055 12345678.900129063055 12345678.899989869446 12345678.899970810860 12345678.899970812723 17232385.598729509860 17232385.598729509860 17232385.606811400503 17232385.491067845374 17232385.491067845374 60287.472780803 2023-12-09T11:20:48.261383+00:00 12345678.899876954034 12345678.899876954034 12345678.900005092844 12345678.900012856349 12345678.900012858212 17232385.898871593177 17232385.898871593177 17232385.895717933774 17232385.864663571119 17232385.864663571119 60287.472792259 2023-12-09T11:20:49.251188+00:00 12345678.900094460696 12345678.900094460696 12345678.900003001094 12345678.900019546971 12345678.900019550696 17232386.232017621398 17232386.232017621398 17232386.196240786463 17232386.176397379488 17232386.176397379488 60287.472803937 2023-12-09T11:20:50.260169+00:00 12345678.900046378374 12345678.900046378374 12345678.899990592152 12345678.899982750416 12345678.899982746691 17232386.436027567834 17232386.436027567834 17232386.450995795429 17232386.495879631490 17232386.495879631490 60287.472815366 2023-12-09T11:20:51.247640+00:00 12345678.899891939014 12345678.899891939014 12345678.900000697002 12345678.899990648031 12345678.899990649894 17232386.471421271563 17232386.471421271563 17232386.439090561122 17232386.505035486072 17232386.505035482347 60287.472826904 2023-12-09T11:20:52.244470+00:00 12345678.899998875335 12345678.899998875335 12345678.899984451011 12345678.899964474142 12345678.899964476004 17232386.237843424082 17232386.237843424082 17232386.261457942426 17232386.264002401382 17232386.264002401382 60287.472838610 2023-12-09T11:20:53.255932+00:00 12345678.900046680123 12345678.900046680123 12345678.899999702349 12345678.899983160198 12345678.899983160198 17232386.129765342921 17232386.129765342921 17232386.007609024644 17232385.942121874541 17232385.942121874541 60287.472850113 2023-12-09T11:20:54.249748+00:00 12345678.899897824973 12345678.899897824973 12345678.899991262704 12345678.899983877316 12345678.899983875453 17232385.575422536582 17232385.575422536582 17232385.720638290048 17232385.587803062052 17232385.587803062052 60287.472861789 2023-12-09T11:20:55.258577+00:00 12345678.900033192709 12345678.900033192709 12345678.899986313656 12345678.899964855984 12345678.899964850396 17232386.091344792396 17232386.091344792396 17232386.261542055756 17232386.332941122353 17232386.332941122353 60287.472873235 2023-12-09T11:20:56.247528+00:00 12345678.899972852319 12345678.899972852319 12345678.900010587648 12345678.899999158457 12345678.899999156594 17232386.831400364637 17232386.831400364637 17232386.615371268243 17232386.575641732663 17232386.575641736388 60287.472884933 2023-12-09T11:20:57.258190+00:00 12345678.900079427287 12345678.900079427287 12345678.899996398017 12345678.899979528040 12345678.899979526177 17232386.597311992198 17232386.597311992198 17232386.711833629757 17232386.774108227342 17232386.774108231068 60287.472896388 2023-12-09T11:20:58.247947+00:00 12345678.899961346760 12345678.899961346760 12345678.900007257238 12345678.899995356798 12345678.899995356798 17232386.470911476761 17232386.470911476761 17232386.436112701893 17232386.496697757393 17232386.496697757393 60287.472908075 2023-12-09T11:20:59.257622+00:00 12345678.900040496141 12345678.900040496141 12345678.900008831173 12345678.899996565655 12345678.899996563792 17232386.387068524957 17232386.387068524957 17232386.204978417605 17232386.356357082725 17232386.356357082725 60287.472919533 2023-12-09T11:21:00.247610+00:00 12345678.900047594681 12345678.900047594681 12345678.899993399158 12345678.899947047234 12345678.899947047234 17232385.900816719979 17232385.900816719979 17232386.015210889280 17232386.000628158450 17232386.000628162175 60287.472931113 2023-12-09T11:21:01.248162+00:00 12345678.899863447994 12345678.899863447994 12345678.899993808940 12345678.899973465130 12345678.899973463267 17232386.427471619099 17232386.427471619099 17232386.455375354737 17232386.538706760854 17232386.538706760854 60287.472943408 2023-12-09T11:21:02.310502+00:00 12345678.899936866015 12345678.899936866015 12345678.899972204119 12345678.899989526719 12345678.899989526719 17232386.638087231666 17232386.638087231666 17232386.518714658916 17232386.585958521813 17232386.585958521813 60287.472954226 2023-12-09T11:21:03.245133+00:00 12345678.900156158954 12345678.900156158954 12345678.899989323691 12345678.899997837842 12345678.899997837842 17232386.650563988835 17232386.650563988835 17232386.675395693630 17232386.612221088260 17232386.612221088260 60287.472965760 2023-12-09T11:21:04.241693+00:00 12345678.899892549962 12345678.899892549962 12345678.899999938905 12345678.899989321828 12345678.899989323691 17232387.052547968924 17232387.052547968924 17232387.039774585515 17232387.068231895566 17232387.068231895566 60287.472977404 2023-12-09T11:21:05.247755+00:00 12345678.900080999359 12345678.900080999359 12345678.899990005419 12345678.899987673387 12345678.899987675250 17232386.539186414331 17232386.539186414331 17232386.581447560340 17232386.481135651469 17232386.481135651469 60287.472988937 2023-12-09T11:21:06.244149+00:00 12345678.899904740974 12345678.899904740974 12345678.899995934218 12345678.900020884350 12345678.900020882487 17232386.543482825160 17232386.543482825160 17232386.447007507086 17232386.472618248314 17232386.472618248314 60287.473000490 2023-12-09T11:21:07.242315+00:00 12345678.899978037924 12345678.899978037924 12345678.899995826185 12345678.900000102818 12345678.900000104681 17232386.266751650721 17232386.266751650721 17232386.408360067755 17232386.414644476026 17232386.414644472301 60287.473012046 2023-12-09T11:21:08.240810+00:00 12345678.900114342570 12345678.900114342570 12345678.900011207908 12345678.900023695081 12345678.900023695081 17232386.524243541062 17232386.524243541062 17232386.481011096388 17232386.525839760900 17232386.525839760900 60287.473023625 2023-12-09T11:21:09.241158+00:00 12345678.900027520955 12345678.900027520955 12345678.900002758950 12345678.900013828650 12345678.900013828650 17232386.262898266315 17232386.262898266315 17232386.329086408019 17232385.996786981821 17232385.996786981821 60287.473035211 2023-12-09T11:21:10.242228+00:00 12345678.899997161701 12345678.899997161701 12345678.900000363588 12345678.899990431964 12345678.899990430102 17232386.774836469442 17232386.774836469442 17232386.942371800542 17232386.993217661977 17232386.993217661977 60287.473046822 2023-12-09T11:21:11.245398+00:00 12345678.899897331372 12345678.899897331372 12345678.899998819456 12345678.899993162602 12345678.899993158877 17232386.952026590705 17232386.952026590705 17232386.823876462877 17232386.748439475894 17232386.748439479619 60287.473058427 2023-12-09T11:21:12.248076+00:00 12345678.900103829801 12345678.900103829801 12345678.899988697842 12345678.899975765496 12345678.899975765496 17232386.911078516394 17232386.911078516394 17232386.694068998098 17232386.683845531195 17232386.683845531195 60287.473070009 2023-12-09T11:21:13.248790+00:00 12345678.899927498773 12345678.899927498773 12345678.899997800589 12345678.900034260005 12345678.900034260005 17232386.369124438614 17232386.369124438614 17232386.499040815979 17232386.531753581017 17232386.531753581017 60287.473081563 2023-12-09T11:21:14.247007+00:00 12345678.900039983913 12345678.900039983913 12345678.899981068447 12345678.900009397417 12345678.900009393692 17232386.338127173483 17232386.338127173483 17232386.347374390811 17232386.344412475824 17232386.344412475824 60287.473093132 2023-12-09T11:21:15.246572+00:00 12345678.899992320687 12345678.899992320687 12345678.900020044297 12345678.900036789477 12345678.900036789477 17232386.626287635416 17232386.626287635416 17232386.634616799653 17232386.655052073300 17232386.655052077025 60287.473105046 2023-12-09T11:21:16.275954+00:00 12345678.899965889752 12345678.899965889752 12345678.899990657344 12345678.899970538914 12345678.899970537052 17232386.815010059625 17232386.815010059625 17232386.938759516925 17232386.842599716038 17232386.842599716038 60287.473116224 2023-12-09T11:21:17.241740+00:00 12345678.899857679382 12345678.899857679382 12345678.899978021160 12345678.899944262579 12345678.899944262579 17232386.965659312904 17232386.965659312904 17232386.903184592724 17232386.837074372917 17232386.837074372917 60287.473127851 2023-12-09T11:21:18.246336+00:00 12345678.900122314692 12345678.900122314692 12345678.900006581098 12345678.899996487424 12345678.899996487424 17232386.826815381646 17232386.826815381646 17232386.725546449423 17232386.676089230925 17232386.676089230925 60287.473139600 2023-12-09T11:21:19.261406+00:00 12345678.900009604171 12345678.900009604171 12345678.899999001995 12345678.899979991838 12345678.899979991838 17232387.092725623399 17232387.092725623399 17232387.155950911343 17232387.138821937144 17232387.138821937144 60287.473151011 2023-12-09T11:21:20.247390+00:00 12345678.899974016473 12345678.899974016473 12345678.899998670444 12345678.899987906218 12345678.899987906218 17232387.480175212026 17232387.480175212026 17232387.468080811203 17232387.609545625746 17232387.609545625746 60287.473162734 2023-12-09T11:21:21.260241+00:00 12345678.900055075064 12345678.900055075064 12345678.899999361485 12345678.899980697781 12345678.899980701506 17232386.919649604708 17232386.919649604708 17232386.833172511309 17232386.711612522602 17232386.711612522602 60287.473174305 2023-12-09T11:21:22.259942+00:00 12345678.899946315214 12345678.899946315214 12345678.900002423674 12345678.899996614084 12345678.899996612221 17232386.695389639586 17232386.695389639586 17232386.857000935823 17232386.893804688007 17232386.893804688007 60287.473185713 2023-12-09T11:21:23.245655+00:00 12345678.899932693690 12345678.899932693690 12345678.899999879301 12345678.900013230741 12345678.900013230741 17232386.607773054391 17232386.607773054391 17232386.581248391420 17232386.550341233611 17232386.550341233611 60287.473197438 2023-12-09T11:21:24.258650+00:00 12345678.900126427412 12345678.900126427412 12345678.899991681799 12345678.899980997667 12345678.899980997667 17232386.938550252467 17232386.938550252467 17232386.769148640335 17232386.758343264461 17232386.758343268186 60287.473208993 2023-12-09T11:21:25.257013+00:00 12345678.899917878211 12345678.899917878211 12345678.900010410696 12345678.900016494095 12345678.900016495958 17232386.989862881601 17232386.989862881601 17232387.137713059783 17232387.094855725765 17232387.094855725765 60287.473220731 2023-12-09T11:21:26.271146+00:00 12345678.899898463860 12345678.899898463860 12345678.899969184771 12345678.899927737191 12345678.899927737191 17232387.166167747229 17232387.166167747229 17232387.099239829928 17232387.109006151557 17232387.109006151557 60287.473232178 2023-12-09T11:21:27.260160+00:00 12345678.900114335120 12345678.900114335120 12345678.900007816032 12345678.900013880804 12345678.900013880804 17232386.476020164788 17232386.476020164788 17232386.504447847605 17232386.343581467867 17232386.343581471592 60287.473243701 2023-12-09T11:21:28.255772+00:00 12345678.899948742241 12345678.899948742241 12345678.899994999170 12345678.900008337572 12345678.900008337572 17232386.581520162523 17232386.581520162523 17232386.601168457419 17232386.628140527755 17232386.628140527755 60287.473255160 2023-12-09T11:21:29.245809+00:00 12345678.900017354637 12345678.900017354637 12345678.900000246242 12345678.899987036362 12345678.899987036362 17232386.678117532283 17232386.678117532283 17232386.612313952297 17232386.563730530441 17232386.563730534166 60287.473266858 2023-12-09T11:21:30.256550+00:00 12345678.900010142475 12345678.900010142475 12345678.900000378489 12345678.900017764419 12345678.900017764419 17232386.833066102117 17232386.833066102117 17232386.890068482608 17232386.796387359500 17232386.796387359500 60287.473278499 2023-12-09T11:21:31.262351+00:00 12345678.900041328743 12345678.900041328743 12345678.899994401261 12345678.900012753904 12345678.900012755767 17232387.249800074846 17232387.249800074846 17232387.226089913398 17232387.389048080891 17232387.389048080891 60287.473289928 2023-12-09T11:21:32.249803+00:00 12345678.899980850518 12345678.899980850518 12345678.900009334087 12345678.900017810985 12345678.900017809123 17232386.345173727721 17232386.345173727721 17232386.520407091826 17232386.492407988757 17232386.492407988757 60287.473301471 2023-12-09T11:21:33.247094+00:00 12345678.899950068444 12345678.899950068444 12345678.899994757026 12345678.900000773370 12345678.900000773370 17232386.766166411340 17232386.766166411340 17232386.646123196930 17232386.627875037491 17232386.627875037491 60287.473313073 2023-12-09T11:21:34.249458+00:00 12345678.900001039729 12345678.900001039729 12345678.899992480874 12345678.899996999651 12345678.899996997789 17232387.301837105304 17232387.301837105304 17232387.187133137137 17232387.295823734254 17232387.295823734254 60287.473324751 2023-12-09T11:21:35.258503+00:00 12345678.900028053671 12345678.900028053671 12345678.899987140670 12345678.900001309812 12345678.900001309812 17232386.894259721041 17232386.894259721041 17232386.946638152003 17232386.841730181128 17232386.841730181128 60287.473336218 2023-12-09T11:21:36.249261+00:00 12345678.899963885546 12345678.899963885546 12345678.900006903335 12345678.900010615587 12345678.900010615587 17232386.479281689972 17232386.479281689972 17232386.633138224483 17232386.591032866389 17232386.591032866389 60287.473347763 2023-12-09T11:21:37.246678+00:00 12345678.899945056066 12345678.899945056066 12345678.899989850819 12345678.900008581579 12345678.900008581579 17232387.034849770367 17232387.034849770367 17232386.821578461677 17232386.991824649274 17232386.991824649274 60287.473359366 2023-12-09T11:21:38.249258+00:00 12345678.899981455877 12345678.899981455877 12345678.899984635413 12345678.899972816929 12345678.899972816929 17232386.618344295770 17232386.618344295770 17232386.678192228079 17232386.607625495642 17232386.607625495642 60287.473370877 2023-12-09T11:21:39.243747+00:00 12345678.900111680850 12345678.900111680850 12345678.900010900572 12345678.899989081547 12345678.899989083409 17232386.649475701153 17232386.649475701153 17232386.521050501615 17232386.568277984858 17232386.568277984858 60287.473382497 2023-12-09T11:21:40.247724+00:00 12345678.900007335469 12345678.900007335469 12345678.900015877560 12345678.900015143678 12345678.900015145540 17232386.506823748350 17232386.506823748350 17232386.529101423919 17232386.390742201358 17232386.390742201358 60287.473394183 2023-12-09T11:21:41.257400+00:00 12345678.900015078485 12345678.900015078485 12345678.899981865659 12345678.899969477206 12345678.899969480932 17232387.037225916982 17232387.037225916982 17232387.333127480000 17232387.238399572670 17232387.238399576396 60287.473405628 2023-12-09T11:21:42.246219+00:00 12345678.900008922443 12345678.900008922443 12345678.900006575510 12345678.900024862960 12345678.900024862960 17232387.453053869307 17232387.453053869307 17232387.296009909362 17232387.283632580191 17232387.283632580191 60287.473417207 2023-12-09T11:21:43.246649+00:00 12345678.899943815544 12345678.899943815544 12345678.900004645810 12345678.900019833818 12345678.900019835681 17232386.911295179278 17232386.911295179278 17232386.855459570885 17232386.889792609960 17232386.889792609960 60287.473428923 2023-12-09T11:21:44.258945+00:00 12345678.899933373556 12345678.899933373556 12345678.899988908321 12345678.899996010587 12345678.899996012449 17232386.824690621346 17232386.824690621346 17232386.834950365126 17232386.828710783273 17232386.828710783273 60287.473440347 2023-12-09T11:21:45.245955+00:00 12345678.900077518076 12345678.900077518076 12345678.899995977059 12345678.900009926409 12345678.900009926409 17232387.375862032175 17232387.375862032175 17232387.327889069915 17232387.283084411174 17232387.283084411174 60287.473451938 2023-12-09T11:21:46.247415+00:00 12345678.900029174984 12345678.900029174984 12345678.899998808280 12345678.900041954592 12345678.900041954592 17232387.555536348373 17232387.555536348373 17232387.495944485068 17232387.577663820237 17232387.577663820237 60287.473463530 2023-12-09T11:21:47.248952+00:00 12345678.899926772341 12345678.899926772341 12345678.899981798604 12345678.899967147037 12345678.899967147037 17232386.603404302150 17232386.603404302150 17232386.877320464700 17232386.826946347952 17232386.826946347952 60287.473475083 2023-12-09T11:21:48.247187+00:00 12345678.899993132800 12345678.899993132800 12345678.900014508516 12345678.900008814409 12345678.900008812547 17232386.989700648934 17232386.989700648934 17232386.912976805121 17232386.880934096873 17232386.880934096873 60287.473486654 2023-12-09T11:21:49.246896+00:00 12345678.900030102581 12345678.900030102581 12345678.900021303445 12345678.900025334209 12345678.900025334209 17232387.272230580449 17232387.272230580449 17232387.258704740554 17232387.276099395007 17232387.276099395007 60287.473498224 2023-12-09T11:21:50.246564+00:00 12345678.899981074035 12345678.899981074035 12345678.899987993762 12345678.899983230978 12345678.899983230978 17232387.107490655035 17232387.107490655035 17232387.062330305576 17232386.972952075303 17232386.972952075303 60287.473509838 2023-12-09T11:21:51.250017+00:00 12345678.899952461943 12345678.899952461943 12345678.900000587106 12345678.900015383959 12345678.900015383959 17232386.906631264836 17232386.906631264836 17232386.879248064011 17232386.946098849177 17232386.946098849177 60287.473521517 2023-12-09T11:21:52.259046+00:00 12345678.899978801608 12345678.899978801608 12345678.899982692674 12345678.899976085871 12345678.899976085871 17232387.181514646858 17232387.181514646858 17232387.186883401126 17232387.333937995136 17232387.333937995136 60287.473532949 2023-12-09T11:21:53.246817+00:00 12345678.900128947571 12345678.900128947571 12345678.900017356500 12345678.900026692078 12345678.900026692078 17232387.339231237769 17232387.339231237769 17232387.375806521624 17232387.443633288145 17232387.443633288145 60287.473544564 2023-12-09T11:21:54.250362+00:00 12345678.899866864085 12345678.899866864085 12345678.899965858087 12345678.899938486516 12345678.899938484654 17232387.103612810373 17232387.103612810373 17232386.991598721594 17232387.029370293021 17232387.029370296746 60287.473556221 2023-12-09T11:21:55.257478+00:00 12345678.900063300505 12345678.900063300505 12345678.900010207668 12345678.900011759251 12345678.900011759251 17232387.056800160557 17232387.056800160557 17232387.064905643463 17232387.009838428348 17232387.009838428348 60287.473567692 2023-12-09T11:21:56.248584+00:00 12345678.899956183508 12345678.899956183508 12345678.900017596781 12345678.900044059381 12345678.900044059381 17232387.687653139234 17232387.687653139234 17232387.805674996227 17232387.696557987481 17232387.696557987481 60287.473579384 2023-12-09T11:21:57.258814+00:00 12345678.900101304054 12345678.900101304054 12345678.899977641180 12345678.899972185493 12345678.899972187355 17232387.719083409756 17232387.719083409756 17232387.758593652397 17232387.756235964596 17232387.756235964596 60287.473590812 2023-12-09T11:21:58.246119+00:00 12345678.899910353124 12345678.899910353124 12345678.899993453175 12345678.899985574186 12345678.899985576048 17232387.372996918857 17232387.372996918857 17232387.274888388813 17232387.332182314247 17232387.332182314247 60287.473602406 2023-12-09T11:21:59.247868+00:00 12345678.899945786223 12345678.899945786223 12345678.899995619431 12345678.899967204779 12345678.899967204779 17232387.279820691794 17232387.279820691794 17232387.364009954035 17232387.341394349933 17232387.341394346207 60287.473614094 2023-12-09T11:22:00.257714+00:00 12345678.900096505880 12345678.900096505880 12345678.899991178885 12345678.899993101135 12345678.899993097410 17232387.774485085160 17232387.774485085160 17232387.734435103834 17232387.730494450778 17232387.730494450778 60287.473625544 2023-12-09T11:22:01.247010+00:00 12345678.899909131229 12345678.899909131229 12345678.899991760030 12345678.900010796264 12345678.900010798126 17232387.410514473915 17232387.410514473915 17232387.379426490515 17232387.396982636303 17232387.396982636303 60287.473637233 2023-12-09T11:22:02.256956+00:00 12345678.900114828721 12345678.900114828721 12345678.900005668402 12345678.900024699047 12345678.900024697185 17232387.045739527792 17232387.045739527792 17232387.178157594055 17232387.158595170826 17232387.158595170826 60287.473648672 2023-12-09T11:22:03.245265+00:00 12345678.899996712804 12345678.899996712804 12345678.899996416643 12345678.899995563552 12345678.899995565414 17232387.448172707111 17232387.448172707111 17232387.491004340351 17232387.475018385798 17232387.475018385798 60287.473660337 2023-12-09T11:22:04.253083+00:00 12345678.899997241795 12345678.899997241795 12345678.900007551536 12345678.899984009564 12345678.899984011427 17232387.584900479764 17232387.584900479764 17232387.415674433112 17232387.382966708392 17232387.382966704667 60287.473671796 2023-12-09T11:22:05.243147+00:00 12345678.899990791455 12345678.899990791455 12345678.899999653921 12345678.899985138327 12345678.899985140190 17232387.230600863695 17232387.230600863695 17232387.314837448299 17232387.270180135965 17232387.270180135965 60287.473683377 2023-12-09T11:22:06.243747+00:00 12345678.899986309931 12345678.899986309931 12345678.900005882606 12345678.900008305907 12345678.900008305907 17232387.253860432655 17232387.253860432655 17232387.237166211009 17232387.250251751393 17232387.250251747668 60287.473694930 2023-12-09T11:22:07.241979+00:00 12345678.900031579658 12345678.900031579658 12345678.899998011068 12345678.899999208748 12345678.899999210611 17232386.963855382055 17232386.963855382055 17232386.938460573554 17232387.001799955964 17232387.001799955964 60287.473706537 2023-12-09T11:22:08.244772+00:00 12345678.899912348017 12345678.899912348017 12345678.899980993941 12345678.899956779554 12345678.899956779554 17232386.857869554311 17232386.857869554311 17232386.849276743829 17232386.847197897732 17232386.847197897732 60287.473718087 2023-12-09T11:22:09.242757+00:00 12345678.899938199669 12345678.899938199669 12345678.899977924302 12345678.899956325069 12345678.899956325069 17232387.568670090288 17232387.568670090288 17232387.500073846430 17232387.400199785829 17232387.400199785829 60287.473729659 2023-12-09T11:22:10.242566+00:00 12345678.900093771517 12345678.900093771517 12345678.899996375665 12345678.900001483038 12345678.900001481175 17232387.662747941911 17232387.662747941911 17232387.714544977993 17232387.653022319078 17232387.653022319078 60287.473741297 2023-12-09T11:22:11.248077+00:00 12345678.900034198537 12345678.900034198537 12345678.899992607534 12345678.900005817413 12345678.900005817413 17232387.520709007978 17232387.520709007978 17232387.500278636813 17232387.575771771371 17232387.575771771371 60287.473752791 2023-12-09T11:22:12.241103+00:00 12345678.899837335572 12345678.899837335572 12345678.899985680357 12345678.899966619909 12345678.899966623634 17232387.207430172712 17232387.207430172712 17232387.334330309182 17232387.380216319114 17232387.380216319114 60287.473764367 2023-12-09T11:22:13.241349+00:00 12345678.899985250086 12345678.899985250086 12345678.899995144457 12345678.899965252727 12345678.899965252727 17232387.312342543155 17232387.312342543155 17232387.224802233279 17232387.138557098806 17232387.138557098806 60287.473776146 2023-12-09T11:22:14.258978+00:00 12345678.900092449039 12345678.900092449039 12345678.900024402887 12345678.900014311075 12345678.900014314801 17232387.352243721485 17232387.352243721485 17232387.323066595942 17232387.331426847726 17232387.331426847726 60287.473787622 2023-12-09T11:22:15.250553+00:00 12345678.900017617270 12345678.900017617270 12345678.899997754022 12345678.899974111468 12345678.899974113330 17232387.114164508879 17232387.114164508879 17232387.093349166214 17232386.967233181000 17232386.967233181000 60287.473799158 2023-12-09T11:22:16.247236+00:00 12345678.900014711544 12345678.900014711544 12345678.899993423373 12345678.899988578632 12345678.899988578632 17232387.740718528628 17232387.740718528628 17232387.638509914279 17232387.793966405094 17232387.793966405094 60287.473810864 2023-12-09T11:22:17.258620+00:00 12345678.900050271302 12345678.900050271302 12345678.900009032339 12345678.900029184297 12345678.900029184297 17232387.271952729672 17232387.271952729672 17232387.533773839474 17232387.498757258058 17232387.498757258058 60287.473822311 2023-12-09T11:22:18.247664+00:00 12345678.899980427697 12345678.899980427697 12345678.900004314259 12345678.899995859712 12345678.899995857850 17232387.767452798784 17232387.767452798784 17232387.655010998249 17232387.823493883014 17232387.823493879288 60287.473833893 2023-12-09T11:22:19.248384+00:00 12345678.899953061715 12345678.899953061715 12345678.899992130697 12345678.899997133762 12345678.899997135624 17232387.877426683903 17232387.877426683903 17232387.781404089183 17232387.849374346435 17232387.849374342710 60287.473845534 2023-12-09T11:22:20.254091+00:00 12345678.899991702288 12345678.899991702288 12345678.899997474626 12345678.900014728308 12345678.900014730170 17232387.354171339422 17232387.354171339422 17232387.521492831409 17232387.321383472532 17232387.321383472532 60287.473857112 2023-12-09T11:22:21.254485+00:00 12345678.900017499924 12345678.900017499924 12345678.899992384017 12345678.899977730587 12345678.899977730587 17232387.776867378503 17232387.776867378503 17232387.695079691708 17232387.802220147103 17232387.802220147103 60287.473868641 2023-12-09T11:22:22.250560+00:00 12345678.899876726791 12345678.899876726791 12345678.899967640638 12345678.899944933131 12345678.899944931269 17232387.562314398587 17232387.562314398587 17232387.627810113132 17232387.556963056326 17232387.556963056326 60287.473880347 2023-12-09T11:22:23.262014+00:00 12345678.899992838502 12345678.899992838502 12345678.899996606633 12345678.899994613603 12345678.899994615465 17232388.048883583397 17232388.048883583397 17232388.073186371475 17232388.075827307999 17232388.075827307999 60287.473891896 2023-12-09T11:22:24.259849+00:00 12345678.900116540492 12345678.900116540492 12345678.900000218302 12345678.899991312996 12345678.899991311133 17232388.001387026161 17232388.001387026161 17232387.939451735467 17232387.973464097828 17232387.973464097828 60287.473903367 2023-12-09T11:22:25.250959+00:00 12345678.899973481894 12345678.899973481894 12345678.900013685226 12345678.900005998090 12345678.900005996227 17232387.366711791605 17232387.366711791605 17232387.321432583034 17232387.252013340592 17232387.252013340592 60287.473915157 2023-12-09T11:22:26.269586+00:00 12345678.900084272027 12345678.900084272027 12345678.900009499863 12345678.900022909045 12345678.900022909045 17232387.572064407170 17232387.572064407170 17232387.647375997156 17232387.685751147568 17232387.685751147568 60287.473926472 2023-12-09T11:22:27.247138+00:00 12345678.899949427694 12345678.899949427694 12345678.899983441457 12345678.899961397052 12345678.899961398914 17232387.690440978855 17232387.690440978855 17232387.594981074333 17232387.700568821281 17232387.700568821281 60287.473938144 2023-12-09T11:22:28.255679+00:00 12345678.899859650061 12345678.899859650061 12345678.900004087016 12345678.899989876896 12345678.899989875033 17232387.076336603612 17232387.076336603612 17232387.163014333695 17232387.099048048258 17232387.099048048258 60287.473949747 2023-12-09T11:22:29.258112+00:00 12345678.900129716843 12345678.900129716843 12345678.899992883205 12345678.899972051382 12345678.899972051382 17232387.998802687973 17232387.998802687973 17232387.907685071230 17232387.938308496028 17232387.938308496028 60287.473961180 2023-12-09T11:22:30.245939+00:00 12345678.900012951344 12345678.900012951344 12345678.900000387803 12345678.900018747896 12345678.900018749759 17232387.949085898697 17232387.949085898697 17232388.087091941386 17232388.059991810471 17232388.059991810471 60287.473972749 2023-12-09T11:22:31.245498+00:00 12345678.899923320860 12345678.899923320860 12345678.899995915592 12345678.900011260062 12345678.900011258200 17232388.161074552685 17232388.161074552685 17232387.914724584669 17232387.864442568272 17232387.864442568272 60287.473984516 2023-12-09T11:22:32.262162+00:00 12345678.899942219257 12345678.899942219257 12345678.899981096387 12345678.899957954884 12345678.899957956746 17232387.951691042632 17232387.951691042632 17232388.114195525646 17232388.164906162769 17232388.164906162769 60287.473995922 2023-12-09T11:22:33.247653+00:00 12345678.900019859895 12345678.900019859895 12345678.899993466213 12345678.900001188740 12345678.900001188740 17232387.952474538237 17232387.952474538237 17232387.838190149516 17232388.006701476872 17232388.006701476872 60287.474007501 2023-12-09T11:22:34.248103+00:00 12345678.900047099218 12345678.900047099218 12345678.900019304827 12345678.900007119402 12345678.900007119402 17232387.246348690242 17232387.246348690242 17232387.475924585015 17232387.333942733705 17232387.333942733705 60287.474019083 2023-12-09T11:22:35.248759+00:00 12345678.900095973164 12345678.900095973164 12345678.900024339557 12345678.900031173602 12345678.900031173602 17232388.244083445519 17232388.244083445519 17232388.056781601161 17232388.198395244777 17232388.198395244777 60287.474030848 2023-12-09T11:22:36.265288+00:00 12345678.899989858270 12345678.899989858270 12345678.900000184774 12345678.900013428181 12345678.900013424456 17232387.613081768155 17232387.613081768155 17232387.780429664999 17232387.696692090482 17232387.696692090482 60287.474042338 2023-12-09T11:22:37.257997+00:00 12345678.899980148301 12345678.899980148301 12345678.900004468858 12345678.900024311617 12345678.900024307892 17232388.237068392336 17232388.237068392336 17232388.235589079559 17232388.210745781660 17232388.210745781660 60287.474053812 2023-12-09T11:22:38.249322+00:00 12345678.899964150041 12345678.899964150041 12345678.899999665096 12345678.900021087378 12345678.900021087378 17232388.319468498230 17232388.319468498230 17232388.341027136892 17232388.432295560837 17232388.432295560837 60287.474065353 2023-12-09T11:22:39.246514+00:00 12345678.900025086477 12345678.900025086477 12345678.899982750416 12345678.899985710159 12345678.899985710159 17232388.518211930990 17232388.518211930990 17232388.283178552985 17232388.549612440169 17232388.549612440169 60287.474077071 2023-12-09T11:22:40.258885+00:00 12345678.900036245584 12345678.900036245584 12345678.900007085875 12345678.900024689734 12345678.900024689734 17232388.080437283963 17232388.080437283963 17232388.171663552523 17232388.179808650166 17232388.179808646441 60287.474088535 2023-12-09T11:22:41.249418+00:00 12345678.899937670678 12345678.899937670678 12345678.899984434247 12345678.899991679937 12345678.899991679937 17232387.962406869978 17232387.962406869978 17232387.913348633796 17232387.920005127788 17232387.920005127788 60287.474100103 2023-12-09T11:22:42.248907+00:00 12345678.899947073311 12345678.899947073311 12345678.899977523834 12345678.899976979941 12345678.899976981804 17232387.680140826851 17232387.680140826851 17232387.829063501209 17232387.773477628827 17232387.773477628827 60287.474111789 2023-12-09T11:22:43.258604+00:00 12345678.899958688766 12345678.899958688766 12345678.899992730469 12345678.900008443743 12345678.900008443743 17232388.237496130168 17232388.237496130168 17232388.208022736013 17232388.232133332640 17232388.232133328915 60287.474123361 2023-12-09T11:22:44.258380+00:00 12345678.899963656440 12345678.899963656440 12345678.900000104681 12345678.899994777516 12345678.899994775653 17232388.284465905279 17232388.284465905279 17232388.198324266821 17232388.313958588988 17232388.313958588988 60287.474134824 2023-12-09T11:22:45.248795+00:00 12345678.900125229731 12345678.900125229731 12345678.899990469217 12345678.899956759065 12345678.899956759065 17232388.065828673542 17232388.065828673542 17232388.164445519447 17232388.243247434497 17232388.243247434497 60287.474146564 2023-12-09T11:22:46.263069+00:00 12345678.899980435148 12345678.899980435148 12345678.900018321350 12345678.900015061721 12345678.900015061721 17232388.375835049897 17232388.375835049897 17232388.304577354342 17232388.362218633294 17232388.362218633294 60287.474157965 2023-12-09T11:22:47.248141+00:00 12345678.899943811819 12345678.899943811819 12345678.900010278448 12345678.900014104322 12345678.900014108047 17232388.216977719218 17232388.216977719218 17232388.225392572582 17232388.159596566111 17232388.159596566111 60287.474169682 2023-12-09T11:22:48.260521+00:00 12345678.900142053142 12345678.900142053142 12345678.899993376806 12345678.899990826845 12345678.899990826845 17232387.860705859959 17232387.860705859959 17232388.007598005235 17232387.969610452652 17232387.969610452652 60287.474181223 2023-12-09T11:22:49.257671+00:00 12345678.899901585653 12345678.899901585653 12345678.899999802932 12345678.899980755523 12345678.899980757385 17232388.150001905859 17232388.150001905859 17232388.137080930173 17232388.303370844573 17232388.303370844573 60287.474192680 2023-12-09T11:22:50.247519+00:00 12345678.899875214323 12345678.899875214323 12345678.899994676933 12345678.899975374341 12345678.899975376204 17232388.839501202106 17232388.839501202106 17232388.584590423852 17232388.872864697129 17232388.872864697129 60287.474204250 2023-12-09T11:22:51.247151+00:00 12345678.900064555928 12345678.900064555928 12345678.899995531887 12345678.899997085333 12345678.899997087196 17232388.078771151602 17232388.078771151602 17232388.222388584167 17232388.099774867296 17232388.099774867296 60287.474215956 2023-12-09T11:22:52.258626+00:00 12345678.899962862954 12345678.899962862954 12345678.899993114173 12345678.899997018278 12345678.899997018278 17232388.188353434205 17232388.188353434205 17232388.196077041328 17232388.066518276930 17232388.066518276930 60287.474227449 2023-12-09T11:22:53.251588+00:00 12345678.900097951293 12345678.900097951293 12345678.899974785745 12345678.899973798543 12345678.899973798543 17232388.261688429862 17232388.261688429862 17232388.165012020618 17232388.230013757944 17232388.230013761669 60287.474238971 2023-12-09T11:22:54.247074+00:00 12345678.900017047301 12345678.900017047301 12345678.900005279109 12345678.900004152209 12345678.900004152209 17232387.784229386598 17232387.784229386598 17232387.908756338060 17232387.956549178809 17232387.956549178809 60287.474250593 2023-12-09T11:22:55.251265+00:00 12345678.899921916425 12345678.899921916425 12345678.899995910004 12345678.899963501841 12345678.899963499978 17232388.184517610818 17232388.184517610818 17232387.976689781994 17232387.961468193680 17232387.961468193680 60287.474262124 2023-12-09T11:22:56.247539+00:00 12345678.900073317811 12345678.900073317811 12345678.900010276586 12345678.899995597079 12345678.899995597079 17232388.089990269393 17232388.089990269393 17232388.131866179407 17232388.088211972266 17232388.088211972266 60287.474273770 2023-12-09T11:22:57.253751+00:00 12345678.899881038815 12345678.899881038815 12345678.899988232180 12345678.899988746271 12345678.899988744408 17232388.285304952413 17232388.285304952413 17232388.368652753532 17232388.463807795197 17232388.463807795197 60287.474285262 2023-12-09T11:22:58.246635+00:00 12345678.900135835633 12345678.900135835633 12345678.900011943653 12345678.900015795603 12345678.900015793741 17232388.060174860060 17232388.060174860060 17232388.080735489726 17232388.000476419926 17232388.000476419926 60287.474296832 2023-12-09T11:22:59.246257+00:00 12345678.899978451431 12345678.899978451431 12345678.899986024946 12345678.899994144216 12345678.899994144216 17232388.181368265301 17232388.181368265301 17232388.235900226980 17232388.256321836263 17232388.256321836263 60287.474308523 2023-12-09T11:23:00.256411+00:00 12345678.899893870577 12345678.899893870577 12345678.899974890053 12345678.899979941547 12345678.899979943410 17232388.265667442232 17232388.265667442232 17232388.267288576812 17232388.209764320403 17232388.209764320403 60287.474320064 2023-12-09T11:23:01.253571+00:00 12345678.899950716645 12345678.899950716645 12345678.900011759251 12345678.900019951165 12345678.900019949302 17232388.323703221977 17232388.323703221977 17232388.357377909124 17232388.347278300673 17232388.347278300673 60287.474331503 2023-12-09T11:23:02.241859+00:00 12345678.900155780837 12345678.900155780837 12345678.900003019720 12345678.900016296655 12345678.900016294792 17232388.496281947941 17232388.496281947941 17232388.420271441340 17232388.424284685403 17232388.424284685403 60287.474343231 2023-12-09T11:23:03.255203+00:00 12345678.899978039786 12345678.899978039786 12345678.899976352230 12345678.899954583496 12345678.899954579771 17232388.180637445301 17232388.180637445301 17232388.301989790052 17232388.314100418240 17232388.314100418240 60287.474354639 2023-12-09T11:23:04.240811+00:00 12345678.899979822338 12345678.899979822338 12345678.899991188198 12345678.899993678555 12345678.899993676692 17232388.588686544448 17232388.588686544448 17232388.531738229096 17232388.694273911417 17232388.694273911417 60287.474366226 2023-12-09T11:23:05.241915+00:00 12345678.899984603748 12345678.899984603748 12345678.900012167171 12345678.900037581101 12345678.900037579238 17232388.711608111858 17232388.711608111858 17232388.657218039036 17232388.663315061480 17232388.663315061480 60287.474377813 2023-12-09T11:23:06.243081+00:00 12345678.900035640225 12345678.900035640225 12345678.899999793619 12345678.900012739003 12345678.900012737140 17232388.590145401657 17232388.590145401657 17232388.573308683932 17232388.572911042720 17232388.572911042720 60287.474389367 2023-12-09T11:23:07.241273+00:00 12345678.900056589395 12345678.900056589395 12345678.900027547032 12345678.900020375848 12345678.900020375848 17232388.439517013729 17232388.439517013729 17232388.334268093109 17232388.390367921442 17232388.390367921442 60287.474400957 2023-12-09T11:23:08.242657+00:00 12345678.899906266481 12345678.899906266481 12345678.899996489286 12345678.899974776432 12345678.899974774569 17232387.984996449202 17232387.984996449202 17232388.192351981997 17232388.056105937809 17232388.056105937809 60287.474412492 2023-12-09T11:23:09.239303+00:00 12345678.900056304410 12345678.900056304410 12345678.900032557547 12345678.900070352480 12345678.900070350617 17232388.821190148592 17232388.821190148592 17232388.785258606076 17232388.878699824214 17232388.878699820489 60287.474424096 2023-12-09T11:23:10.241890+00:00 12345678.899862218648 12345678.899862218648 12345678.899961641058 12345678.899956034496 12345678.899956034496 17232388.610873222351 17232388.610873222351 17232388.681457143277 17232388.752421732992 17232388.752421732992 60287.474435751 2023-12-09T11:23:11.248863+00:00 12345678.900057420135 12345678.900057420135 12345678.899995133281 12345678.900001075119 12345678.900001073256 17232389.118373312056 17232389.118373312056 17232388.846317041665 17232389.009253166616 17232389.009253166616 60287.474447480 2023-12-09T11:23:12.262311+00:00 12345678.899929093197 12345678.899929093197 12345678.899984411895 12345678.899997968227 12345678.899997970089 17232388.664601933211 17232388.664601933211 17232388.673316523433 17232388.610470533371 17232388.610470533371 60287.474458886 2023-12-09T11:23:13.247802+00:00 12345678.900034651160 12345678.900034651160 12345678.900008171797 12345678.900017634034 12345678.900017634034 17232388.823028340936 17232388.823028340936 17232388.872855130583 17232388.922706928104 17232388.922706924379 60287.474470486 2023-12-09T11:23:14.250020+00:00 12345678.899974700063 12345678.899974700063 12345678.899985264987 12345678.899989744648 12345678.899989744648 17232389.007753275335 17232389.007753275335 17232388.985578313470 17232389.128934569657 17232389.128934569657 60287.474482188 2023-12-09T11:23:15.261084+00:00 12345678.900011053309 12345678.900011053309 12345678.899992326275 12345678.899971190840 12345678.899971190840 17232388.141796227545 17232388.141796227545 17232388.324610263109 17232388.238360200077 17232388.238360203803 60287.474493783 2023-12-09T11:23:16.262835+00:00 12345678.899951513857 12345678.899951513857 12345678.900004990399 12345678.900002682582 12345678.900002680719 17232388.551282130182 17232388.551282130182 17232388.503886565566 17232388.499256484210 17232388.499256480485 60287.474505203 2023-12-09T11:23:17.249562+00:00 12345678.900112483650 12345678.900112483650 12345678.899997798726 12345678.899993775412 12345678.899993773550 17232388.961869809777 17232388.961869809777 17232388.893156487495 17232388.826498247683 17232388.826498247683 60287.474516756 2023-12-09T11:23:18.247716+00:00 12345678.899903286248 12345678.899903286248 12345678.899996910244 12345678.900000963360 12345678.900000963360 17232388.570316947997 17232388.570316947997 17232388.656082097441 17232388.566740598530 17232388.566740598530 60287.474528332 2023-12-09T11:23:19.247922+00:00 12345678.900111619383 12345678.900111619383 12345678.899998217821 12345678.900015894324 12345678.900015894324 17232388.649699576199 17232388.649699576199 17232388.635891176760 17232388.902671661228 17232388.902671661228 60287.474539923 2023-12-09T11:23:20.249407+00:00 12345678.899930028245 12345678.899930028245 12345678.899968750775 12345678.899961590767 12345678.899961588904 17232388.375465959311 17232388.375465959311 17232388.379810087383 17232388.444502618164 17232388.444502618164 60287.474551478 2023-12-09T11:23:21.247727+00:00 12345678.900006867945 12345678.900006867945 12345678.900018358603 12345678.900023533031 12345678.900023531169 17232388.853215802461 17232388.853215802461 17232388.807611383498 17232388.851660925895 17232388.851660925895 60287.474563126 2023-12-09T11:23:22.254022+00:00 12345678.899935618043 12345678.899935618043 12345678.900006320328 12345678.899978967384 12345678.899978967384 17232389.018570885062 17232389.018570885062 17232388.982532780617 17232388.748773001134 17232388.748773001134 60287.474574632 2023-12-09T11:23:23.248178+00:00 12345678.900079809129 12345678.900079809129 12345678.899981718510 12345678.899961279705 12345678.899961281568 17232388.823209267110 17232388.823209267110 17232388.862345080823 17232388.653245203197 17232388.653245203197 60287.474586355 2023-12-09T11:23:24.261113+00:00 12345678.900012573227 12345678.900012573227 12345678.899995964020 12345678.899975949898 12345678.899975949898 17232388.732851136476 17232388.732851136476 17232388.668249566108 17232388.706684488803 17232388.706684492528 60287.474597958 2023-12-09T11:23:25.263579+00:00 12345678.899871788919 12345678.899871788919 12345678.899976273999 12345678.899935025722 12345678.899935020134 17232388.257676649839 17232388.257676649839 17232388.392715789378 17232388.273687634617 17232388.273687634617 60287.474609375 2023-12-09T11:23:26.250054+00:00 12345678.900015454739 12345678.900015454739 12345678.899997694418 12345678.899970404804 12345678.899970404804 17232388.778912719339 17232388.778912719339 17232388.782125808299 17232388.749249454588 17232388.749249454588 60287.474620931 2023-12-09T11:23:27.248463+00:00 12345678.900071805343 12345678.900071805343 12345678.899994961917 12345678.899963798001 12345678.899963796139 17232389.109569992870 17232389.109569992870 17232389.065384749323 17232389.107304938138 17232389.107304938138 60287.474632492 2023-12-09T11:23:28.247354+00:00 12345678.899947416037 12345678.899947416037 12345678.900005225092 12345678.900009529665 12345678.900009533390 17232389.102487005293 17232389.102487005293 17232389.036797188222 17232389.066665064543 17232389.066665064543 60287.474644058 2023-12-09T11:23:29.246636+00:00 12345678.900014812127 12345678.900014812127 12345678.899994438514 12345678.899986844510 12345678.899986846372 17232388.935982104391 17232388.935982104391 17232388.925097454339 17232388.938508708030 17232388.938508708030 60287.474655651 2023-12-09T11:23:30.248222+00:00 12345678.900003425777 12345678.900003425777 12345678.900017872453 12345678.900013539940 12345678.900013536215 17232388.565092083067 17232388.565092083067 17232388.609039939940 17232388.515595726669 17232388.515595726669 60287.474667348 2023-12-09T11:23:31.258820+00:00 12345678.899933289737 12345678.899933289737 12345678.899995839223 12345678.899979002774 12345678.899979000911 17232388.600835572928 17232388.600835572928 17232388.624598819762 17232388.668510917574 17232388.668510913849 60287.474678935 2023-12-09T11:23:32.259939+00:00 12345678.900131875649 12345678.900131875649 12345678.899990947917 12345678.899978863075 12345678.899978864938 17232388.627701815218 17232388.627701815218 17232388.624299716204 17232388.685189533979 17232388.685189537704 60287.474690521 2023-12-09T11:23:33.261010+00:00 12345678.899921877310 12345678.899921877310 12345678.899998670444 12345678.899998081848 12345678.899998079985 17232388.747455719858 17232388.747455719858 17232388.677942715585 17232388.581591159105 17232388.581591159105 60287.474702065 2023-12-09T11:23:34.258427+00:00 12345678.900076242164 12345678.900076242164 12345678.899993898347 12345678.899985028431 12345678.899985024706 17232389.208331599832 17232389.208331599832 17232389.159564413130 17232389.131970055401 17232389.131970055401 60287.474713520 2023-12-09T11:23:35.248149+00:00 12345678.899955913424 12345678.899955913424 12345678.899993473664 12345678.899991622195 12345678.899991624057 17232388.822304919362 17232388.822304919362 17232389.024632081389 17232388.834086596966 17232388.834086596966 60287.474725092 2023-12-09T11:23:36.247967+00:00 12345678.900038072839 12345678.900038072839 12345678.899998247623 12345678.899986127391 12345678.899986131117 17232389.281410865486 17232389.281410865486 17232389.155561558902 17232389.247180063277 17232389.247180063277 60287.474736799 2023-12-09T11:23:37.259487+00:00 12345678.899998875335 12345678.899998875335 12345678.899997420609 12345678.900002911687 12345678.900002909824 17232388.926462333649 17232388.926462333649 17232388.895705800503 17232388.957579310983 17232388.957579310983 60287.474748250 2023-12-09T11:23:38.248811+00:00 12345678.899940147996 12345678.899940147996 12345678.899990383536 12345678.899986431003 12345678.899986432865 17232388.897383835167 17232388.897383835167 17232388.857251364738 17232388.933892015368 17232388.933892015368 60287.474759796 2023-12-09T11:23:39.246401+00:00 12345678.900039510801 12345678.900039510801 12345678.900025054812 12345678.900057924911 12345678.900057924911 17232388.799362856895 17232388.799362856895 17232388.878722369671 17232388.806101650000 17232388.806101650000 60287.474771379 2023-12-09T11:23:40.247193+00:00 12345678.899857960641 12345678.899857960641 12345678.899968715385 12345678.899945532903 12345678.899945532903 17232389.053301129490 17232389.053301129490 17232389.030245997012 17232389.028019685298 17232389.028019685298 60287.474783042 2023-12-09T11:23:41.254791+00:00 12345678.900021821260 12345678.900021821260 12345678.900033662096 12345678.900050073862 12345678.900050073862 17232388.740284334868 17232388.740284334868 17232388.968539383262 17232388.853134851903 17232388.853134851903 60287.474794568 2023-12-09T11:23:42.250737+00:00 12345678.900048995391 12345678.900048995391 12345678.899978755042 12345678.899961084127 12345678.899961084127 17232389.380535490811 17232389.380535490811 17232389.086144391447 17232389.161340992898 17232389.161340992898 60287.474806122 2023-12-09T11:23:43.248994+00:00 12345678.899960204959 12345678.899960204959 12345678.900017248467 12345678.900029113516 12345678.900029117242 17232388.569583646953 17232388.569583646953 17232388.762720294297 17232388.742826476693 17232388.742826476693 60287.474817873 2023-12-09T11:23:44.264175+00:00 12345678.900075105950 12345678.900075105950 12345678.900008302182 12345678.900029275566 12345678.900029275566 17232389.054045151919 17232389.054045151919 17232388.872881032526 17232388.873754426837 17232388.873754426837 60287.474829253 2023-12-09T11:23:45.247419+00:00 12345678.900029264390 12345678.900029264390 12345678.899993056431 12345678.899996306747 12345678.899996306747 17232388.957228310406 17232388.957228310406 17232389.114849627018 17232389.035795550793 17232389.035795550793 60287.474841050 2023-12-09T11:23:46.266711+00:00 12345678.900046911091 12345678.900046911091 12345678.900000100955 12345678.900000909343 12345678.900000905618 17232389.014012116939 17232389.014012116939 17232389.053471151739 17232388.991936929524 17232388.991936929524 60287.474852410 2023-12-09T11:23:47.248229+00:00 12345678.899965750054 12345678.899965750054 12345678.899982456118 12345678.899942157790 12345678.899942154065 17232388.957551535219 17232388.957551535219 17232388.781753506511 17232388.809331096709 17232388.809331096709 60287.474863969 2023-12-09T11:23:48.246917+00:00 12345678.899911560118 12345678.899911560118 12345678.899991258979 12345678.899987872690 12345678.899987872690 17232389.043008964509 17232389.043008964509 17232389.068547036499 17232389.167065702379 17232389.167065702379 60287.474875554 2023-12-09T11:23:49.247831+00:00 12345678.900047117844 12345678.900047117844 12345678.900021128356 12345678.900058234110 12345678.900058230385 17232389.427220474929 17232389.427220474929 17232389.317913938314 17232389.470830418169 17232389.470830418169 60287.474887280 2023-12-09T11:23:50.261021+00:00 12345678.899964399636 12345678.899964399636 12345678.899969868362 12345678.899983907118 12345678.899983908981 17232388.533575046808 17232388.533575046808 17232388.860940605402 17232388.722716879100 17232388.722716879100 60287.474898822 2023-12-09T11:23:51.258219+00:00 12345678.899998283014 12345678.899998283014 12345678.899981357157 12345678.899966608733 12345678.899966610596 17232388.837136890739 17232388.837136890739 17232388.774587389082 17232388.670349773020 17232388.670349773020 60287.474910326 2023-12-09T11:23:52.252143+00:00 12345678.900013757870 12345678.900013757870 12345678.900016972795 12345678.900033110753 12345678.900033112615 17232389.390245974064 17232389.390245974064 17232389.263199456036 17232389.292700711638 17232389.292700711638 60287.474921852 2023-12-09T11:23:53.248035+00:00 12345678.900031162426 12345678.900031162426 12345678.899993255734 12345678.899980220944 12345678.899980220944 17232389.558247961104 17232389.558247961104 17232389.589421600103 17232389.689910896122 17232389.689910899848 60287.474933449 2023-12-09T11:23:54.249993+00:00 12345678.899936908856 12345678.899936908856 12345678.900003680959 12345678.900008890778 12345678.900008888915 17232388.958156455308 17232388.958156455308 17232389.009062021971 17232388.908887490630 17232388.908887490630 60287.474944998 2023-12-09T11:23:55.247785+00:00 12345678.899944495410 12345678.899944495410 12345678.899982297793 12345678.899943292141 12345678.899943294004 17232388.859297972172 17232388.859297972172 17232388.859390590340 17232388.833863914013 17232388.833863910288 60287.474956561 2023-12-09T11:23:56.246885+00:00 12345678.900131378323 12345678.900131378323 12345678.900013118982 12345678.900023385882 12345678.900023384020 17232389.278363287449 17232389.278363287449 17232389.185479082167 17232389.349491223693 17232389.349491219968 60287.474968190 2023-12-09T11:23:57.251655+00:00 12345678.899840487167 12345678.899840487167 12345678.899985507131 12345678.899986118078 12345678.899986118078 17232389.416474569589 17232389.416474569589 17232389.433129481971 17232389.613352485001 17232389.613352485001 60287.474979714 2023-12-09T11:23:58.247332+00:00 12345678.899998908862 12345678.899998908862 12345678.899984672666 12345678.899992272258 12345678.899992272258 17232388.775231160223 17232388.775231160223 17232388.904163420200 17232388.800130318850 17232388.800130318850 60287.474991311 2023-12-09T11:23:59.249318+00:00 12345678.900040345266 12345678.900040345266 12345678.900006327778 12345678.900019515306 12345678.900019513443 17232389.480586301535 17232389.480586301535 17232389.263048239052 17232389.332747310400 17232389.332747310400 60287.475002872 2023-12-09T11:24:00.248151+00:00 12345678.900046551600 12345678.900046551600 12345678.899974770844 12345678.899957727641 12345678.899957725778 17232388.864973936230 17232388.864973936230 17232389.004820380360 17232388.790536627173 17232388.790536627173 60287.475014459 2023-12-09T11:24:01.249282+00:00 12345678.899959465489 12345678.899959465489 12345678.899998748675 12345678.899997472763 12345678.899997472763 17232389.109131947160 17232389.109131947160 17232389.044301733375 17232389.181969817728 17232389.181969817728 60287.475026347 2023-12-09T11:24:02.276379+00:00 12345678.899988235906 12345678.899988235906 12345678.899997139350 12345678.900007426739 12345678.900007424876 17232389.058518510312 17232389.058518510312 17232388.877864204347 17232389.013265024871 17232389.013265024871 60287.475037588 2023-12-09T11:24:03.247618+00:00 12345678.899991320446 12345678.899991320446 12345678.900018770248 12345678.900029607117 12345678.900029607117 17232388.544492721558 17232388.544492721558 17232388.736825849861 17232388.608939018101 17232388.608939018101 60287.475049085 2023-12-09T11:24:04.240940+00:00 12345678.899936981499 12345678.899936981499 12345678.900004960597 12345678.899975337088 12345678.899975338951 17232389.469889119267 17232389.469889119267 17232389.402174357325 17232389.599098898470 17232389.599098898470 60287.475060685 2023-12-09T11:24:05.243130+00:00 12345678.900104478002 12345678.900104478002 12345678.899987064302 12345678.899971304461 12345678.899971304461 17232389.048456799239 17232389.048456799239 17232389.105392068624 17232389.113919351250 17232389.113919347525 60287.475072275 2023-12-09T11:24:06.244552+00:00 12345678.900005854666 12345678.900005854666 12345678.900003094226 12345678.900001728907 12345678.900001728907 17232389.237055968493 17232389.237055968493 17232389.349551007152 17232389.414660971612 17232389.414660971612 60287.475083810 2023-12-09T11:24:07.241153+00:00 12345678.899943660945 12345678.899943660945 12345678.900017257780 12345678.900032563135 12345678.900032564998 17232389.451023798436 17232389.451023798436 17232389.417274732143 17232389.289136037230 17232389.289136037230 60287.475095396 2023-12-09T11:24:08.242204+00:00 12345678.900092670694 12345678.900092670694 12345678.900008503348 12345678.900002257898 12345678.900002257898 17232389.467908918858 17232389.467908918858 17232389.384323772043 17232389.323896136135 17232389.323896136135 60287.475106998 2023-12-09T11:24:09.244616+00:00 12345678.899868378416 12345678.899868378416 12345678.899992408231 12345678.899995865300 12345678.899995865300 17232389.736402459443 17232389.736402459443 17232389.732752699405 17232389.830059032887 17232389.830059032887 60287.475118531 2023-12-09T11:24:10.241070+00:00 12345678.900015985593 12345678.900015985593 12345678.899993969128 12345678.899994395673 12345678.899994397536 17232389.333184275776 17232389.333184275776 17232389.459957942367 17232389.392109148204 17232389.392109148204 60287.475130124 2023-12-09T11:24:11.242701+00:00 12345678.900055194274 12345678.900055194274 12345678.899984117597 12345678.899966025725 12345678.899966025725 17232389.146041534841 17232389.146041534841 17232389.010321702808 17232389.077957060188 17232389.077957060188 60287.475141758 2023-12-09T11:24:12.247871+00:00 12345678.899981664494 12345678.899981664494 12345678.900008454919 12345678.900003539398 12345678.900003539398 17232389.422520238906 17232389.422520238906 17232389.409737601876 17232389.557279031724 17232389.557279031724 60287.475153321 2023-12-09T11:24:13.246953+00:00 12345678.899952391163 12345678.899952391163 12345678.900002079085 12345678.899997843429 12345678.899997843429 17232389.560619104654 17232389.560619104654 17232389.597697567195 17232389.588922593743 17232389.588922590017 60287.475164937 2023-12-09T11:24:14.250570+00:00 12345678.900060681626 12345678.900060681626 12345678.899994347245 12345678.900010377169 12345678.900010377169 17232389.393714752048 17232389.393714752048 17232389.342893000692 17232389.278523165733 17232389.278523162007 60287.475176605 2023-12-09T11:24:15.258695+00:00 12345678.899938881397 12345678.899938881397 12345678.900003388524 12345678.900012018159 12345678.900012016296 17232389.359856545925 17232389.359856545925 17232389.508692711592 17232389.494789484888 17232389.494789484888 60287.475188124 2023-12-09T11:24:16.253890+00:00 12345678.900056509301 12345678.900056509301 12345678.900015801191 12345678.900015417486 12345678.900015417486 17232389.291658833623 17232389.291658833623 17232389.309963595122 17232389.232223611325 17232389.232223611325 60287.475199604 2023-12-09T11:24:17.245817+00:00 12345678.900073284283 12345678.900073284283 12345678.899969896302 12345678.899908706546 12345678.899908704683 17232389.610556617379 17232389.610556617379 17232389.463035754859 17232389.608212493360 17232389.608212493360 60287.475211203 2023-12-09T11:24:18.247922+00:00 12345678.899973107502 12345678.899973107502 12345678.900004180148 12345678.900015482679 12345678.900015480816 17232389.432826686651 17232389.432826686651 17232389.413724578917 17232389.382678955793 17232389.382678955793 60287.475222941 2023-12-09T11:24:19.262164+00:00 12345678.899915624410 12345678.899915624410 12345678.899982271716 12345678.899973092601 12345678.899973092601 17232389.753130577505 17232389.753130577505 17232389.793154999614 17232389.885866239667 17232389.885866239667 60287.475234460 2023-12-09T11:24:20.257320+00:00 12345678.900094622746 12345678.900094622746 12345678.900004977360 12345678.900024244562 12345678.900024244562 17232389.943570859730 17232389.943570859730 17232389.962681919336 17232389.872760977596 17232389.872760977596 60287.475246062 2023-12-09T11:24:21.259722+00:00 12345678.899978181347 12345678.899978181347 12345678.899980187416 12345678.899971477687 12345678.899971477687 17232389.561797589064 17232389.561797589064 17232389.701115459204 17232389.650964893401 17232389.650964893401 60287.475257515 2023-12-09T11:24:22.249274+00:00 12345678.899906398728 12345678.899906398728 12345678.900000559166 12345678.899981832132 12345678.899981832132 17232389.786611624062 17232389.786611624062 17232389.603270228952 17232389.720830101520 17232389.720830101520 60287.475269108 2023-12-09T11:24:23.250885+00:00 12345678.900077134371 12345678.900077134371 12345678.900003904477 12345678.900005588308 12345678.900005590171 17232389.693642169237 17232389.693642169237 17232389.734486956149 17232389.673896498978 17232389.673896502703 60287.475280746 2023-12-09T11:24:24.256488+00:00 12345678.900031391531 12345678.900031391531 12345678.900001481175 12345678.900013988838 12345678.900013986975 17232389.619026791304 17232389.619026791304 17232389.640514537692 17232389.620645675808 17232389.620645672083 60287.475292350 2023-12-09T11:24:25.259061+00:00 12345678.899879304692 12345678.899879304692 12345678.899994688109 12345678.899961857125 12345678.899961855263 17232389.409018538892 17232389.409018538892 17232389.441123608500 17232389.470371078700 17232389.470371082425 60287.475303811 2023-12-09T11:24:26.249323+00:00 12345678.900115627795 12345678.900115627795 12345678.900008935481 12345678.900004914030 12345678.900004915893 17232389.343712586910 17232389.343712586910 17232389.345678385347 17232389.214853927493 17232389.214853927493 60287.475315526 2023-12-09T11:24:27.261453+00:00 12345678.899889551103 12345678.899889551103 12345678.899987965822 12345678.899967463687 12345678.899967463687 17232389.655517280102 17232389.655517280102 17232389.626113303006 17232389.628358967602 17232389.628358967602 60287.475326938 2023-12-09T11:24:28.247433+00:00 12345678.900039739907 12345678.900039739907 12345678.900002883747 12345678.899992642924 12345678.899992644787 17232389.931037649512 17232389.931037649512 17232389.927523288876 17232389.860260661691 17232389.860260657966 60287.475338540 2023-12-09T11:24:29.249868+00:00 12345678.900028960779 12345678.900028960779 12345678.899977359921 12345678.899969024584 12345678.899969024584 17232390.093442130834 17232390.093442130834 17232389.984593536705 17232390.028053909540 17232390.028053909540 60287.475350085 2023-12-09T11:24:30.247348+00:00 12345678.899897407740 12345678.899897407740 12345678.899995660409 12345678.899996556342 12345678.899996556342 17232389.588434301317 17232389.588434301317 17232389.667528942227 17232389.669810619205 17232389.669810619205 60287.475361639 2023-12-09T11:24:31.245569+00:00 12345678.900033269078 12345678.900033269078 12345678.900013014674 12345678.900021225214 12345678.900021225214 17232389.716838400811 17232389.716838400811 17232389.619584944099 17232389.747615076602 17232389.747615076602 60287.475373271 2023-12-09T11:24:32.250645+00:00 12345678.900082297623 12345678.900082297623 12345678.899987626821 12345678.899946806952 12345678.899946806952 17232389.300523906946 17232389.300523906946 17232389.453363593668 17232389.300319299102 17232389.300319299102 60287.475384817 2023-12-09T11:24:33.248199+00:00 12345678.899991346523 12345678.899991346523 12345678.899989072233 12345678.899996137246 12345678.899996137246 17232389.893693666905 17232389.893693666905 17232389.985482517630 17232390.013075832278 17232390.013075832278 60287.475396502 2023-12-09T11:24:34.257785+00:00 12345678.899920444936 12345678.899920444936 12345678.899982228875 12345678.899988988414 12345678.899988988414 17232390.101159755141 17232390.101159755141 17232390.072857659310 17232390.113122317940 17232390.113122314215 60287.475407953 2023-12-09T11:24:35.247121+00:00 12345678.899944109842 12345678.899944109842 12345678.899999249727 12345678.900011189282 12345678.900011189282 17232390.016151294112 17232390.016151294112 17232389.818618215621 17232389.891474395990 17232389.891474395990 60287.475419579 2023-12-09T11:24:36.251656+00:00 12345678.900133995339 12345678.900133995339 12345678.899997679517 12345678.899976365268 12345678.899976365268 17232389.528019312769 17232389.528019312769 17232389.589496616274 17232389.466101650149 17232389.466101650149 60287.475431090 2023-12-09T11:24:37.246188+00:00 12345678.899941843003 12345678.899941843003 12345678.900008732453 12345678.900007108226 12345678.900007108226 17232389.710539355874 17232389.710539355874 17232389.820220697671 17232389.733108405024 17232389.733108405024 60287.475442837 2023-12-09T11:24:38.261155+00:00 12345678.900045279413 12345678.900045279413 12345678.899998672307 12345678.899991586804 12345678.899991584942 17232389.642773233354 17232389.642773233354 17232389.691946096718 17232389.593543671072 17232389.593543671072 60287.475454394 2023-12-09T11:24:39.259640+00:00 12345678.899878924713 12345678.899878924713 12345678.899999111891 12345678.900012409315 12345678.900012407452 17232390.170919816941 17232390.170919816941 17232390.008255131543 17232390.056036490947 17232390.056036490947 60287.475465822 2023-12-09T11:24:40.247078+00:00 12345678.899995172396 12345678.899995172396 12345678.899965690449 12345678.899955388159 12345678.899955388159 17232390.036720182747 17232390.036720182747 17232389.937026355416 17232390.135736819357 17232390.135736819357 60287.475477414 2023-12-09T11:24:41.248598+00:00 12345678.900067992508 12345678.900067992508 12345678.900015870109 12345678.900021307170 12345678.900021305308 17232389.106602501124 17232389.106602501124 17232389.247962124646 17232389.214575324208 17232389.214575324208 60287.475489098 2023-12-09T11:24:42.258088+00:00 12345678.900023452938 12345678.900023452938 12345678.899990823120 12345678.899997157976 12345678.899997157976 17232389.646060984582 17232389.646060984582 17232389.762645300478 17232389.941202811897 17232389.941202811897 60287.475500566 2023-12-09T11:24:43.248951+00:00 12345678.899858510122 12345678.899858510122 12345678.899989727885 12345678.900001170114 12345678.900001168251 17232390.242442667484 17232390.242442667484 17232390.121714785695 17232390.122380416840 17232390.122380416840 60287.475512130 2023-12-09T11:24:44.247994+00:00 12345678.900016440079 12345678.900016440079 12345678.900027601048 12345678.900057621300 12345678.900057621300 17232390.020844515413 17232390.020844515413 17232389.976228293031 17232390.017097413540 17232390.017097413540 60287.475523689 2023-12-09T11:24:45.246694+00:00 12345678.899994734675 12345678.899994734675 12345678.899975817651 12345678.899946833029 12345678.899946833029 17232389.775885157287 17232389.775885157287 17232389.712874036282 17232389.797701109201 17232389.797701109201 60287.475535292 2023-12-09T11:24:46.249233+00:00 12345678.900007409975 12345678.900007409975 12345678.899995215237 12345678.900013109669 12345678.900013111532 17232389.559540521353 17232389.559540521353 17232389.663643978536 17232389.520047850907 17232389.520047850907 60287.475546838 2023-12-09T11:24:47.246787+00:00 12345678.900092335418 12345678.900092335418 12345678.900002602488 12345678.900019321591 12345678.900019323453 17232389.248946405947 17232389.248946405947 17232389.394600059837 17232389.358780980110 17232389.358780983835 60287.475558546 2023-12-09T11:24:48.258373+00:00 12345678.899933600798 12345678.899933600798 12345678.900012189522 12345678.900015342981 12345678.900015342981 17232390.013532143086 17232390.013532143086 17232389.793922442943 17232390.027576014400 17232390.027576014400 60287.475570022 2023-12-09T11:24:49.249918+00:00 12345678.900100300089 12345678.900100300089 12345678.899990558624 12345678.899979537353 12345678.899979539216 17232390.226310905069 17232390.226310905069 17232390.149224795401 17232390.168948937207 17232390.168948937207 60287.475581554 2023-12-09T11:24:50.246262+00:00 12345678.899952542037 12345678.899952542037 12345678.899993499741 12345678.899997165427 12345678.899997165427 17232389.831826273352 17232389.831826273352 17232389.893896307796 17232389.711579564959 17232389.711579564959 60287.475593249 2023-12-09T11:24:51.256688+00:00 12345678.899958554655 12345678.899958554655 12345678.900006696582 12345678.900015030056 12345678.900015028194 17232389.893275655806 17232389.893275655806 17232390.018082696944 17232389.959920946509 17232389.959920946509 60287.475604724 2023-12-09T11:24:52.248182+00:00 12345678.900074981153 12345678.900074981153 12345678.899989629164 12345678.899974258617 12345678.899974258617 17232389.788582112640 17232389.788582112640 17232389.736240345985 17232389.625896066427 17232389.625896066427 60287.475616424 2023-12-09T11:24:53.259044+00:00 12345678.899966305122 12345678.899966305122 12345678.899988882244 12345678.899975808337 12345678.899975808337 17232389.700992193073 17232389.700992193073 17232389.833557430655 17232389.731319528073 17232389.731319528073 60287.475627856 2023-12-09T11:24:54.246754+00:00 12345678.899984026328 12345678.899984026328 12345678.900005230680 12345678.900000447407 12345678.900000447407 17232390.257998220623 17232390.257998220623 17232390.118630040437 17232390.239410553128 17232390.239410553128 60287.475639479 2023-12-09T11:24:55.251007+00:00 12345678.900008851662 12345678.900008851662 12345678.900022467598 12345678.900013301522 12345678.900013299659 17232389.896936133504 17232389.896936133504 17232389.936879616231 17232390.063276059926 17232390.063276059926 60287.475650998 2023-12-09T11:24:56.246245+00:00 12345678.899972043931 12345678.899972043931 12345678.899989774451 12345678.899957364425 12345678.899957362562 17232389.663866300136 17232389.663866300136 17232389.676658887416 17232389.685165796429 17232389.685165796429 60287.475662586 2023-12-09T11:24:57.247414+00:00 12345678.900110164657 12345678.900110164657 12345678.900003980845 12345678.900005463511 12345678.900005463511 17232389.716339912266 17232389.716339912266 17232389.669852390885 17232389.638447545469 17232389.638447545469 60287.475674321 2023-12-09T11:24:58.261348+00:00 12345678.899978689849 12345678.899978689849 12345678.900008119643 12345678.899989956990 12345678.899989958853 17232389.769530743361 17232389.769530743361 17232389.838458549231 17232389.714574512094 17232389.714574512094 60287.475685750 2023-12-09T11:24:59.248772+00:00 12345678.899829404429 12345678.899829404429 12345678.899990841746 12345678.899971755221 12345678.899971755221 17232389.993784967810 17232389.993784967810 17232389.918071728200 17232389.994190264493 17232389.994190264493 60287.475697291 2023-12-09T11:25:00.245901+00:00 12345678.900045244023 12345678.900045244023 12345678.900005308911 12345678.900040293112 12345678.900040293112 17232389.802147325128 17232389.802147325128 17232389.741050135344 17232389.722489323467 17232389.722489319742 60287.475708880 2023-12-09T11:25:01.247203+00:00 12345678.899990979582 12345678.899990979582 12345678.899989364669 12345678.899982163683 12345678.899982163683 17232390.107555206865 17232390.107555206865 17232390.122614394873 17232390.125790346414 17232390.125790346414 60287.475720654 2023-12-09T11:25:02.264546+00:00 12345678.900079274550 12345678.900079274550 12345678.899985205382 12345678.899972848594 12345678.899972848594 17232390.205360833555 17232390.205360833555 17232390.308394134045 17232390.237950094044 17232390.237950094044 60287.475732122 2023-12-09T11:25:03.255337+00:00 12345678.900019947439 12345678.900019947439 12345678.900013688952 12345678.900000952184 12345678.900000954047 17232390.133136071265 17232390.133136071265 17232390.157489471138 17232390.061285700649 17232390.061285700649 60287.475743576 2023-12-09T11:25:04.244953+00:00 12345678.899889338762 12345678.899889338762 12345678.899970276281 12345678.899953708053 12345678.899953709915 17232390.435100566596 17232390.435100566596 17232390.407826717943 17232390.514675155282 17232390.514675155282 60287.475755134 2023-12-09T11:25:05.243597+00:00 12345678.899952083826 12345678.899952083826 12345678.900003457442 12345678.900036167353 12345678.900036167353 17232390.405784968287 17232390.405784968287 17232390.315072763711 17232390.313692342490 17232390.313692342490 60287.475767009 2023-12-09T11:25:06.269559+00:00 12345678.900139383972 12345678.900139383972 12345678.900012165308 12345678.900016546249 12345678.900016546249 17232390.212367918342 17232390.212367918342 17232390.182318504900 17232390.168516237289 17232390.168516241014 60287.475778299 2023-12-09T11:25:07.245062+00:00 12345678.899895625189 12345678.899895625189 12345678.899985138327 12345678.900008842349 12345678.900008842349 17232390.226433437318 17232390.226433437318 17232390.412210330367 17232390.327890068293 17232390.327890068293 60287.475789843 2023-12-09T11:25:08.242434+00:00 12345678.899990782142 12345678.899990782142 12345678.900004999712 12345678.900031341240 12345678.900031341240 17232390.600725866854 17232390.600725866854 17232390.492707118392 17232390.520274385810 17232390.520274385810 60287.475801391 2023-12-09T11:25:09.240172+00:00 12345678.900114951655 12345678.900114951655 12345678.900005470961 12345678.900004709139 12345678.900004711002 17232389.985491819680 17232389.985491819680 17232390.125229164958 17232390.127786733210 17232390.127786733210 60287.475813025 2023-12-09T11:25:10.245380+00:00 12345678.899998836219 12345678.899998836219 12345678.899984737858 12345678.899965828285 12345678.899965828285 17232390.348031826317 17232390.348031826317 17232390.228670023382 17232390.199840296060 17232390.199840296060 60287.475824595 2023-12-09T11:25:11.245053+00:00 12345678.899963960052 12345678.899963960052 12345678.899996915832 12345678.899981603026 12345678.899981603026 17232390.283400394022 17232390.283400394022 17232390.270608525723 17232390.182796023786 17232390.182796023786 60287.475836135 2023-12-09T11:25:12.242026+00:00 12345678.899893783033 12345678.899893783033 12345678.899987958372 12345678.899972626939 12345678.899972626939 17232390.132899247110 17232390.132899247110 17232390.162450753152 17232390.264855530113 17232390.264855530113 60287.475847792 2023-12-09T11:25:13.249266+00:00 12345678.900118613616 12345678.900118613616 12345678.899972826242 12345678.899942131713 12345678.899942131713 17232389.766449235380 17232389.766449235380 17232389.764010660350 17232389.796674612910 17232389.796674612910 60287.475859274 2023-12-09T11:25:14.241311+00:00 12345678.899883011356 12345678.899883011356 12345678.900022421032 12345678.900045933202 12345678.900045933202 17232390.077696152031 17232390.077696152031 17232390.066966421902 17232389.943133212626 17232389.943133212626 60287.475870896 2023-12-09T11:25:15.245450+00:00 12345678.900043835863 12345678.900043835863 12345678.899972064421 12345678.899959260598 12345678.899959258735 17232390.751454297453 17232390.751454297453 17232390.727502420545 17232390.687615763396 17232390.687615763396 60287.475882437 2023-12-09T11:25:16.242553+00:00 12345678.899944117293 12345678.899944117293 12345678.899996200576 12345678.899998458102 12345678.899998458102 17232390.527822434902 17232390.527822434902 17232390.480493687093 17232390.469722215086 17232390.469722215086 60287.475894009 2023-12-09T11:25:17.242365+00:00 12345678.900077685714 12345678.900077685714 12345678.899999212474 12345678.899977847934 12345678.899977851659 17232390.720137842000 17232390.720137842000 17232390.770569566637 17232391.042196519673 17232391.042196519673 60287.475905563 2023-12-09T11:25:18.240662+00:00 12345678.899883672595 12345678.899883672595 12345678.900002980605 12345678.899981986731 12345678.899981984869 17232390.275642912835 17232390.275642912835 17232390.318405691534 17232390.319886092097 17232390.319886092097 60287.475917212 2023-12-09T11:25:19.247099+00:00 12345678.900179829448 12345678.900179829448 12345678.900020215660 12345678.900012489408 12345678.900012487546 17232390.333303339779 17232390.333303339779 17232390.316647622734 17232390.295776471496 17232390.295776471496 60287.475928728 2023-12-09T11:25:20.242121+00:00 12345678.899932276458 12345678.899932276458 12345678.900006178766 12345678.899999340996 12345678.899999342859 17232390.540399372578 17232390.540399372578 17232390.541813872755 17232390.446993712336 17232390.446993716061 60287.475940289 2023-12-09T11:25:21.240919+00:00 12345678.900047518313 12345678.900047518313 12345678.899989085272 12345678.899961156771 12345678.899961158633 17232390.460873819888 17232390.460873819888 17232390.463830187917 17232390.350935861468 17232390.350935861468 60287.475951888 2023-12-09T11:25:22.243133+00:00 12345678.900039266795 12345678.900039266795 12345678.900013994426 12345678.899998374283 12345678.899998372421 17232390.720215450972 17232390.720215450972 17232390.723468955606 17232390.673379551619 17232390.673379551619 60287.475963450 2023-12-09T11:25:23.242080+00:00 12345678.899983543903 12345678.899983543903 12345678.899997988716 12345678.899980783463 12345678.899980785325 17232390.668287154287 17232390.668287154287 17232390.760723847896 17232390.778536498547 17232390.778536498547 60287.475975025 2023-12-09T11:25:24.242117+00:00 12345678.899855604395 12345678.899855604395 12345678.899996044114 12345678.900002222508 12345678.900002222508 17232390.600456990302 17232390.600456990302 17232390.531568184495 17232390.712998446077 17232390.712998442352 60287.475986594 2023-12-09T11:25:25.241759+00:00 12345678.899987099692 12345678.899987099692 12345678.899978954345 12345678.899973105639 12345678.899973105639 17232389.968506250530 17232389.968506250530 17232389.928941093385 17232389.760668259114 17232389.760668259114 60287.475998329 2023-12-09T11:25:26.255665+00:00 12345678.899975383654 12345678.899975383654 12345678.900015588850 12345678.900027247146 12345678.900027249008 17232390.627463735640 17232390.627463735640 17232390.559864535928 17232390.703839730471 17232390.703839730471 60287.476009742 2023-12-09T11:25:27.241724+00:00 12345678.900085199624 12345678.900085199624 12345678.899969607592 12345678.899953499436 12345678.899953497574 17232390.565586596727 17232390.565586596727 17232390.618064802140 17232390.546814486384 17232390.546814486384 60287.476021312 2023-12-09T11:25:28.241373+00:00 12345678.899974472821 12345678.899974472821 12345678.900011638179 12345678.900015659630 12345678.900015661493 17232390.256438542157 17232390.256438542157 17232390.396502122283 17232390.268772166222 17232390.268772166222 60287.476032889 2023-12-09T11:25:29.241636+00:00 12345678.900051461533 12345678.900051461533 12345678.899992048740 12345678.900002371520 12345678.900002373382 17232390.639462281018 17232390.639462281018 17232390.408243656158 17232390.514786206186 17232390.514786206186 60287.476044467 2023-12-09T11:25:30.241913+00:00 12345678.900031015277 12345678.900031015277 12345678.900015091524 12345678.900026351213 12345678.900026351213 17232390.262432321906 17232390.262432321906 17232390.371246390045 17232390.284039020538 17232390.284039020538 60287.476056028 2023-12-09T11:25:31.240801+00:00 12345678.899855133146 12345678.899855133146 12345678.899986986071 12345678.899965310469 12345678.899965310469 17232390.765076275915 17232390.765076275915 17232390.645043913275 17232390.683969847858 17232390.683969847858 60287.476067601 2023-12-09T11:25:32.240732+00:00 12345678.900041084737 12345678.900041084737 12345678.900018207729 12345678.900027340278 12345678.900027342141 17232390.343653932214 17232390.343653932214 17232390.476340465248 17232390.491988494992 17232390.491988494992 60287.476079239 2023-12-09T11:25:33.246217+00:00 12345678.900088574737 12345678.900088574737 12345678.899989424273 12345678.899966172874 12345678.899966174737 17232390.329170979559 17232390.329170979559 17232390.481638986617 17232390.552381198853 17232390.552381198853 60287.476090937 2023-12-09T11:25:34.256934+00:00 12345678.899924071506 12345678.899924071506 12345678.900003278628 12345678.900014383718 12345678.900014381856 17232390.887923520058 17232390.887923520058 17232390.576943520457 17232390.637064490467 17232390.637064490467 60287.476102397 2023-12-09T11:25:35.247097+00:00 12345678.900020861998 12345678.900020861998 12345678.899958446622 12345678.899920191616 12345678.899920191616 17232390.274483092129 17232390.274483092129 17232390.480808712542 17232390.292317103595 17232390.292317103595 60287.476114113 2023-12-09T11:25:36.259404+00:00 12345678.899986311793 12345678.899986311793 12345678.899987122044 12345678.900001086295 12345678.900001088157 17232390.614882674068 17232390.614882674068 17232390.582205332816 17232390.580948688090 17232390.580948688090 60287.476125553 2023-12-09T11:25:37.247790+00:00 12345678.900060458109 12345678.900060458109 12345678.899997275323 12345678.900000568479 12345678.900000568479 17232390.883758671582 17232390.883758671582 17232390.808818075806 17232390.851371143013 17232390.851371143013 60287.476137117 2023-12-09T11:25:38.246894+00:00 12345678.899925444275 12345678.899925444275 12345678.899995816872 12345678.899996072054 12345678.899996072054 17232390.372150514275 17232390.372150514275 17232390.472322866321 17232390.307119399309 17232390.307119399309 60287.476148827 2023-12-09T11:25:39.258604+00:00 12345678.899971440434 12345678.899971440434 12345678.899995852262 12345678.899988833815 12345678.899988831952 17232390.301948036999 17232390.301948036999 17232390.326387822628 17232390.396267358214 17232390.396267358214 60287.476160268 2023-12-09T11:25:40.247196+00:00 12345678.900085123256 12345678.900085123256 12345678.900012824684 12345678.900006927550 12345678.900006925687 17232390.730803824961 17232390.730803824961 17232390.626592431217 17232390.613947849721 17232390.613947849721 60287.476171976 2023-12-09T11:25:41.258708+00:00 12345678.899985169992 12345678.899985169992 12345678.899997007102 12345678.899993790314 12345678.899993792176 17232390.890366002917 17232390.890366002917 17232390.877211920917 17232390.896538179368 17232390.896538183093 60287.476183539 2023-12-09T11:25:42.257798+00:00 12345678.899924352765 12345678.899924352765 12345678.900007616729 12345678.900015236810 12345678.900015236810 17232390.767374411225 17232390.767374411225 17232390.814010310918 17232390.773348946124 17232390.773348946124 60287.476194976 2023-12-09T11:25:43.245954+00:00 12345678.900072181597 12345678.900072181597 12345678.899995502084 12345678.899967817590 12345678.899967815727 17232390.837585307658 17232390.837585307658 17232391.003721214831 17232391.028393622488 17232391.028393622488 60287.476206699 2023-12-09T11:25:44.258773+00:00 12345678.900034643710 12345678.900034643710 12345678.900022646412 12345678.899994591251 12345678.899994589388 17232391.126407474279 17232391.126407474279 17232391.049183655530 17232390.975436627865 17232390.975436627865 60287.476218160 2023-12-09T11:25:45.249015+00:00 12345678.899917824194 12345678.899917824194 12345678.899990439415 12345678.899965034798 12345678.899965032935 17232391.312364093959 17232391.312364093959 17232391.264555223286 17232391.272440563887 17232391.272440563887 60287.476229775 2023-12-09T11:25:46.252588+00:00 12345678.900051880628 12345678.900051880628 12345678.899990135804 12345678.899977369234 12345678.899977369234 17232391.467783547938 17232391.467783547938 17232391.293051037937 17232391.366396915168 17232391.366396915168 60287.476241279 2023-12-09T11:25:47.246500+00:00 12345678.899973260239 12345678.899973260239 12345678.899994850159 12345678.899988358840 12345678.899988356978 17232390.809519555420 17232390.809519555420 17232390.930938757956 17232390.875596582890 17232390.875596586615 60287.476252890 2023-12-09T11:25:48.249677+00:00 12345678.900020916015 12345678.900020916015 12345678.900008535013 12345678.900006737560 12345678.900006737560 17232391.365467697382 17232391.365467697382 17232391.275659915060 17232391.415328174829 17232391.415328174829 60287.476264508 2023-12-09T11:25:49.253533+00:00 12345678.899958575144 12345678.899958575144 12345678.899981800467 12345678.899957356974 12345678.899957358837 17232391.048440236598 17232391.048440236598 17232391.167149137706 17232391.102466840297 17232391.102466840297 60287.476276071 2023-12-09T11:25:50.252500+00:00 12345678.900036662817 12345678.900036662817 12345678.899989288300 12345678.899986030534 12345678.899986032397 17232390.753130629659 17232390.753130629659 17232390.775944523513 17232390.619493946433 17232390.619493946433 60287.476287588 2023-12-09T11:25:51.247555+00:00 12345678.899894865230 12345678.899894865230 12345678.899997722358 12345678.900002660230 12345678.900002660230 17232391.336154054850 17232391.336154054850 17232391.150437667966 17232391.129906862974 17232391.129906862974 60287.476299289 2023-12-09T11:25:52.258566+00:00 12345678.900005400181 12345678.900005400181 12345678.900011362508 12345678.900009740144 12345678.900009736419 17232390.949884407222 17232390.949884407222 17232390.987607471645 17232390.911319661885 17232390.911319658160 60287.476310856 2023-12-09T11:25:53.257914+00:00 12345678.900022450835 12345678.900022450835 12345678.899997025728 12345678.900021770969 12345678.900021770969 17232390.891275484115 17232390.891275484115 17232391.016692411155 17232391.084021870047 17232391.084021870047 60287.476322308 2023-12-09T11:25:54.247427+00:00 12345678.900042194873 12345678.900042194873 12345678.899985147640 12345678.899998461828 12345678.899998459965 17232391.157602906227 17232391.157602906227 17232391.095954813063 17232391.190929159522 17232391.190929159522 60287.476333897 2023-12-09T11:25:55.248691+00:00 12345678.899983696640 12345678.899983696640 12345678.900016883388 12345678.900017838925 12345678.900017838925 17232391.138051945716 17232391.138051945716 17232391.104917459190 17232391.254893127829 17232391.254893127829 60287.476345615 2023-12-09T11:25:56.261164+00:00 12345678.900069162250 12345678.900069162250 12345678.900001507252 12345678.899979235604 12345678.899979239330 17232390.955992426723 17232390.955992426723 17232390.914417639375 17232390.846713032573 17232390.846713036299 60287.476357164 2023-12-09T11:25:57.258972+00:00 12345678.899867393076 12345678.899867393076 12345678.899999074638 12345678.900015957654 12345678.900015957654 17232390.938675079495 17232390.938675079495 17232391.008452136070 17232390.976646393538 17232390.976646393538 60287.476368616 2023-12-09T11:25:58.248450+00:00 12345678.899998454377 12345678.899998454377 12345678.899988260120 12345678.899976518005 12345678.899976518005 17232390.979323647916 17232390.979323647916 17232391.064265072346 17232390.956728175282 17232390.956728175282 60287.476380174 2023-12-09T11:25:59.246988+00:00 12345678.900088766590 12345678.900088766590 12345678.900002410635 12345678.900012727827 12345678.900012727827 17232390.836773250252 17232390.836773250252 17232390.877899717540 17232390.790014013648 17232390.790014013648 60287.476391779 2023-12-09T11:26:00.249749+00:00 12345678.899961341172 12345678.899961341172 12345678.899989884347 12345678.899985181168 12345678.899985183030 17232390.759711422026 17232390.759711422026 17232390.699068017304 17232390.739523291588 17232390.739523291588 60287.476403368 2023-12-09T11:26:01.250949+00:00 12345678.899991169572 12345678.899991169572 12345678.900002487004 12345678.900016089901 12345678.900016089901 17232390.849987175316 17232390.849987175316 17232390.850972902030 17232391.055310923606 17232391.055310923606 60287.476415389 2023-12-09T11:26:02.289579+00:00 12345678.899932807311 12345678.899932807311 12345678.899994825944 12345678.900009147823 12345678.900009149686 17232391.128637682647 17232391.128637682647 17232390.979648377746 17232391.012866053730 17232391.012866053730 60287.476426759 2023-12-09T11:26:03.272002+00:00 12345678.900129975751 12345678.900129975751 12345678.900001648813 12345678.900031128898 12345678.900031127036 17232391.065574239939 17232391.065574239939 17232391.101046275347 17232391.065830741078 17232391.065830741078 60287.476438004 2023-12-09T11:26:04.243542+00:00 12345678.899966694415 12345678.899966694415 12345678.900007067248 12345678.900012802333 12345678.900012806058 17232390.932634510100 17232390.932634510100 17232390.979265470058 17232390.884828738868 17232390.884828738868 60287.476449576 2023-12-09T11:26:05.243372+00:00 12345678.899879837409 12345678.899879837409 12345678.900002326816 12345678.899977128953 12345678.899977128953 17232391.078159812838 17232391.078159812838 17232391.167714733630 17232391.178891513497 17232391.178891513497 60287.476461183 2023-12-09T11:26:06.246223+00:00 12345678.900089209899 12345678.900089209899 12345678.899994958192 12345678.899992307648 12345678.899992309511 17232391.548335514963 17232391.548335514963 17232391.392533052713 17232391.340745020658 17232391.340745020658 60287.476472700 2023-12-09T11:26:07.241251+00:00 12345678.900046493858 12345678.900046493858 12345678.899994518608 12345678.900007851422 12345678.900007853284 17232391.945884283632 17232391.945884283632 17232392.021086912602 17232392.140223614872 17232392.140223614872 60287.476484505 2023-12-09T11:26:08.261190+00:00 12345678.899826411158 12345678.899826411158 12345678.899965308607 12345678.899956529960 12345678.899956529960 17232391.828578058630 17232391.828578058630 17232391.839706584811 17232391.857086062431 17232391.857086062431 60287.476495864 2023-12-09T11:26:09.242614+00:00 12345678.900103786960 12345678.900103786960 12345678.899997135624 12345678.900016080588 12345678.900016082451 17232391.090503290296 17232391.090503290296 17232391.173071473837 17232390.934768054634 17232390.934768054634 60287.476507425 2023-12-09T11:26:10.241524+00:00 12345678.899892594665 12345678.899892594665 12345678.899991707876 12345678.899980625138 12345678.899980627000 17232391.823594436049 17232391.823594436049 17232391.673750765622 17232391.881243281066 17232391.881243281066 60287.476519010 2023-12-09T11:26:11.242415+00:00 12345678.900124503300 12345678.900124503300 12345678.899993745610 12345678.899982988834 12345678.899982988834 17232391.973078161478 17232391.973078161478 17232392.028654597700 17232392.068819932640 17232392.068819932640 60287.476530575 2023-12-09T11:26:12.241717+00:00 12345678.899903671816 12345678.899903671816 12345678.900015361607 12345678.900034153834 12345678.900034153834 17232391.889808855951 17232391.889808855951 17232391.836130719632 17232391.779823753983 17232391.779823753983 60287.476542151 2023-12-09T11:26:13.241810+00:00 12345678.900109667331 12345678.900109667331 12345678.899987135082 12345678.899983787909 12345678.899983789772 17232391.357031878084 17232391.357031878084 17232391.398399952799 17232391.360809210688 17232391.360809210688 60287.476553724 2023-12-09T11:26:14.241785+00:00 12345678.899889742956 12345678.899889742956 12345678.899999614805 12345678.899988004938 12345678.899988004938 17232391.223836168647 17232391.223836168647 17232391.393195271492 17232391.340875945985 17232391.340875945985 60287.476565548 2023-12-09T11:26:15.263324+00:00 12345678.900052350014 12345678.900052350014 12345678.900010431185 12345678.900022618473 12345678.900022620335 17232392.008272293955 17232392.008272293955 17232391.836267501116 17232392.003015149385 17232392.003015149385 60287.476576870 2023-12-09T11:26:16.241589+00:00 12345678.900041954592 12345678.900041954592 12345678.899992218241 12345678.899993199855 12345678.899993199855 17232391.465895097703 17232391.465895097703 17232391.572735473514 17232391.599713258445 17232391.599713258445 60287.476588435 2023-12-09T11:26:17.240814+00:00 12345678.899909434840 12345678.899909434840 12345678.899998310953 12345678.900025747716 12345678.900025749579 17232391.605272594839 17232391.605272594839 17232391.533048767596 17232391.626782115549 17232391.626782115549 60287.476600012 2023-12-09T11:26:18.241028+00:00 12345678.899968175218 12345678.899968175218 12345678.900001188740 12345678.900057516992 12345678.900057516992 17232392.007794633508 17232392.007794633508 17232391.892372336239 17232391.991612683982 17232391.991612683982 60287.476611586 2023-12-09T11:26:19.241027+00:00 12345678.900075178593 12345678.900075178593 12345678.899977937341 12345678.900000868365 12345678.900000868365 17232391.421943508089 17232391.421943508089 17232391.543694645166 17232391.354828257114 17232391.354828257114 60287.476623157 2023-12-09T11:26:20.240747+00:00 12345678.900002365932 12345678.900002365932 12345678.899987952784 12345678.899994358420 12345678.899994360283 17232391.721145883203 17232391.721145883203 17232391.779026970267 17232391.798817541450 17232391.798817541450 60287.476634718 2023-12-09T11:26:21.239680+00:00 12345678.900040229782 12345678.900040229782 12345678.900007966906 12345678.899999609217 12345678.899999607354 17232392.174795195460 17232392.174795195460 17232392.128219146281 17232392.186185553670 17232392.186185553670 60287.476646355 2023-12-09T11:26:22.245083+00:00 12345678.899887461215 12345678.899887461215 12345678.899984857067 12345678.899969002232 12345678.899969002232 17232392.040192868561 17232392.040192868561 17232392.016616273671 17232391.924509197474 17232391.924509197474 60287.476657887 2023-12-09T11:26:23.241455+00:00 12345678.900084136054 12345678.900084136054 12345678.900004999712 12345678.899998150766 12345678.899998148903 17232392.276344176382 17232392.276344176382 17232392.257320865989 17232392.363605625927 17232392.363605625927 60287.476669677 2023-12-09T11:26:24.260113+00:00 12345678.899991570041 12345678.899991570041 12345678.900014529005 12345678.900014998391 12345678.900014998391 17232391.930026408285 17232391.930026408285 17232392.058488618582 17232391.980775233358 17232391.980775233358 60287.476681028 2023-12-09T11:26:25.240884+00:00 12345678.899889692664 12345678.899889692664 12345678.900007165968 12345678.900039557368 12345678.900039557368 17232392.077886104584 17232392.077886104584 17232392.005573879927 17232392.075317248702 17232392.075317248702 60287.476692609 2023-12-09T11:26:26.241363+00:00 12345678.900118136778 12345678.900118136778 12345678.900000732392 12345678.899995695800 12345678.899995697662 17232392.011150538921 17232392.011150538921 17232392.038839876652 17232391.922337628901 17232391.922337628901 60287.476704175 2023-12-09T11:26:27.240735+00:00 12345678.899982418865 12345678.899982418865 12345678.899981316179 12345678.899917390198 12345678.899917392060 17232392.163657806814 17232392.163657806814 17232392.241077072918 17232392.036175444722 17232392.036175448447 60287.476715753 2023-12-09T11:26:28.241065+00:00 12345678.900005964562 12345678.900005964562 12345678.899994175881 12345678.899984659627 12345678.899984657764 17232392.726835712790 17232392.726835712790 17232392.461132712662 17232392.733228221536 17232392.733228221536 60287.476727329 2023-12-09T11:26:29.241198+00:00 12345678.899924693629 12345678.899924693629 12345678.899999478832 12345678.900007981807 12345678.900007981807 17232391.707614164799 17232391.707614164799 17232391.785462006927 17232391.770262200385 17232391.770262200385 60287.476738907 2023-12-09T11:26:30.241576+00:00 12345678.899975836277 12345678.899975836277 12345678.899981299415 12345678.899971881881 12345678.899971881881 17232391.597811862826 17232391.597811862826 17232391.798613805324 17232391.769989799708 17232391.769989799708 60287.476750473 2023-12-09T11:26:31.240905+00:00 12345678.900103716180 12345678.900103716180 12345678.899993887171 12345678.899978756905 12345678.899978753179 17232392.113420251757 17232392.113420251757 17232391.971572708338 17232391.937677249312 17232391.937677249312 60287.476762054 2023-12-09T11:26:32.241522+00:00 12345678.899885036051 12345678.899885036051 12345678.900001749396 12345678.899983849376 12345678.899983853102 17232391.884212262928 17232391.884212262928 17232391.999891620129 17232391.820066951215 17232391.820066954941 60287.476773639 2023-12-09T11:26:33.242405+00:00 12345678.900126064196 12345678.900126064196 12345678.900000926107 12345678.899992054328 12345678.899992054328 17232392.521716654301 17232392.521716654301 17232392.366192203015 17232392.488607794046 17232392.488607794046 60287.476785216 2023-12-09T11:26:34.242622+00:00 12345678.900003863499 12345678.900003863499 12345678.900021014735 12345678.900027161464 12345678.900027161464 17232391.760639123619 17232391.760639123619 17232391.935454897583 17232391.819904617965 17232391.819904617965 60287.476796863 2023-12-09T11:26:35.248948+00:00 12345678.899940818548 12345678.899940818548 12345678.899999078363 12345678.900027697906 12345678.900027697906 17232392.321114547551 17232392.321114547551 17232392.219538826495 17232392.273541543633 17232392.273541543633 60287.476808433 2023-12-09T11:26:36.248620+00:00 12345678.900059405714 12345678.900059405714 12345678.899998763576 12345678.900005357340 12345678.900005357340 17232392.295802995563 17232392.295802995563 17232392.266963914037 17232392.282750669867 17232392.282750669867 60287.476819922 2023-12-09T11:26:37.241293+00:00 12345678.899865301326 12345678.899865301326 12345678.900002544746 12345678.899989537895 12345678.899989537895 17232391.852797679603 17232391.852797679603 17232391.772459842265 17232391.680407941341 17232391.680407941341 60287.476831507 2023-12-09T11:26:38.242176+00:00 12345678.900111535564 12345678.900111535564 12345678.899998547509 12345678.899999715388 12345678.899999715388 17232392.074143853039 17232392.074143853039 17232392.004412982613 17232392.207843028009 17232392.207843028009 60287.476843179 2023-12-09T11:26:39.250683+00:00 12345678.899951701984 12345678.899951701984 12345678.900026716292 12345678.900032499805 12345678.900032497942 17232391.696431804448 17232391.696431804448 17232391.772688485682 17232391.692357789725 17232391.692357789725 60287.476854831 2023-12-09T11:26:40.257396+00:00 12345678.900065697730 12345678.900065697730 12345678.899958666414 12345678.899949803948 12345678.899949805811 17232392.091057378799 17232392.091057378799 17232392.177861161530 17232392.157349694520 17232392.157349694520 60287.476866434 2023-12-09T11:26:41.259883+00:00 12345678.899871103466 12345678.899871103466 12345678.899992590770 12345678.899998746812 12345678.899998746812 17232391.953298676759 17232391.953298676759 17232392.025335062295 17232391.973961912096 17232391.973961912096 60287.476878028 2023-12-09T11:26:42.261649+00:00 12345678.900011360645 12345678.900011360645 12345678.899985186756 12345678.899991856888 12345678.899991855025 17232391.567741282284 17232391.567741282284 17232391.528187517077 17232391.472467537969 17232391.472467537969 60287.476889461 2023-12-09T11:26:43.249416+00:00 12345678.899998648092 12345678.899998648092 12345678.900002669543 12345678.900018813089 12345678.900018811226 17232391.752367872745 17232391.752367872745 17232391.815440595150 17232391.880786720663 17232391.880786720663 60287.476901027 2023-12-09T11:26:44.248740+00:00 12345678.900027062744 12345678.900027062744 12345678.900003574789 12345678.900024119765 12345678.900024119765 17232391.764892466366 17232391.764892466366 17232391.705238837749 17232391.639609266073 17232391.639609269798 60287.476912591 2023-12-09T11:26:45.247865+00:00 12345678.899965023622 12345678.899965023622 12345678.899992417544 12345678.900003280491 12345678.900003280491 17232391.910113517195 17232391.910113517195 17232391.945152528584 17232391.978952936828 17232391.978952936828 60287.476924180 2023-12-09T11:26:46.249115+00:00 12345678.900061227381 12345678.900061227381 12345678.899992328137 12345678.900006551296 12345678.900006551296 17232392.167612709105 17232392.167612709105 17232392.053172137588 17232391.991062499583 17232391.991062503308 60287.476935862 2023-12-09T11:26:47.258466+00:00 12345678.899988150224 12345678.899988150224 12345678.899988992140 12345678.899984942749 12345678.899984942749 17232392.106380451471 17232392.106380451471 17232392.232496533543 17232392.283487658948 17232392.283487658948 60287.476947313 2023-12-09T11:26:48.247867+00:00 12345678.899938650429 12345678.899938650429 12345678.900024589151 12345678.900070033967 12345678.900070033967 17232392.231041796505 17232392.231041796505 17232392.263386491686 17232392.203479617834 17232392.203479617834 60287.476958931 2023-12-09T11:26:49.251634+00:00 12345678.900082847103 12345678.900082847103 12345678.899995742366 12345678.899997133762 12345678.899997133762 17232393.231655109674 17232393.231655109674 17232393.050678580999 17232393.371562317014 17232393.371562317014 60287.476970526 2023-12-09T11:26:50.253427+00:00 12345678.900009078905 12345678.900009078905 12345678.900006426498 12345678.900013398379 12345678.900013396516 17232392.434545468539 17232392.434545468539 17232392.372424930334 17232392.124226126820 17232392.124226126820 60287.476982078 2023-12-09T11:26:51.251508+00:00 12345678.899954812601 12345678.899954812601 12345678.899990012869 12345678.899947756901 12345678.899947758764 17232392.025078278035 17232392.025078278035 17232392.181251917034 17232392.139951668680 17232392.139951672405 60287.476993682 2023-12-09T11:26:52.254090+00:00 12345678.900054998696 12345678.900054998696 12345678.900003768504 12345678.900009155273 12345678.900009157136 17232391.990685161203 17232391.990685161203 17232391.998848527670 17232392.030769143254 17232392.030769143254 60287.477005168 2023-12-09T11:26:53.246479+00:00 12345678.899943243712 12345678.899943243712 12345678.899974549189 12345678.899982932955 12345678.899982932955 17232391.834132067859 17232391.834132067859 17232391.858393713832 17232391.774199333042 17232391.774199333042 60287.477016773 2023-12-09T11:26:54.249179+00:00 12345678.900027902797 12345678.900027902797 12345678.900000680238 12345678.900024836883 12345678.900024836883 17232392.347646478564 17232392.347646478564 17232392.172996409237 17232392.069477245212 17232392.069477245212 60287.477028321 2023-12-09T11:26:55.246896+00:00 12345678.900021428242 12345678.900021428242 12345678.899997651577 12345678.900011524558 12345678.900011526421 17232392.300952255726 17232392.300952255726 17232392.369221601635 17232392.253851439804 17232392.253851439804 60287.477040072 2023-12-09T11:26:56.262247+00:00 12345678.899850809947 12345678.899850809947 12345678.899993522093 12345678.899992583320 12345678.899992583320 17232392.504573408514 17232392.504573408514 17232392.556017942727 17232392.628222733736 17232392.628222737461 60287.477051479 2023-12-09T11:26:57.247759+00:00 12345678.899967091158 12345678.899967091158 12345678.899987347424 12345678.899985242635 12345678.899985240772 17232392.427400626242 17232392.427400626242 17232392.377549264580 17232392.379334427416 17232392.379334427416 60287.477063187 2023-12-09T11:26:58.259348+00:00 12345678.900061132386 12345678.900061132386 12345678.899999098852 12345678.899995330721 12345678.899995332584 17232392.241626743227 17232392.241626743227 17232392.347558956593 17232392.264030098915 17232392.264030102640 60287.477074674 2023-12-09T11:26:59.251821+00:00 12345678.899969534948 12345678.899969534948 12345678.900014258921 12345678.900023423135 12345678.900023423135 17232392.771571293473 17232392.771571293473 17232392.647844526917 17232392.718267325312 17232392.718267325312 60287.477086333 2023-12-09T11:27:00.259130+00:00 12345678.900104630738 12345678.900104630738 12345678.899978963658 12345678.899971602485 12345678.899971600622 17232392.440175615251 17232392.440175615251 17232392.378748267889 17232392.180589273572 17232392.180589273572 60287.477097770 2023-12-09T11:27:01.247321+00:00 12345678.899897977710 12345678.899897977710 12345678.900001246482 12345678.900008220226 12345678.900008220226 17232392.226512357593 17232392.226512357593 17232392.400975853205 17232392.332881111652 17232392.332881111652 60287.477109448 2023-12-09T11:27:02.256281+00:00 12345678.900044782087 12345678.900044782087 12345678.899994637817 12345678.900005092844 12345678.900005092844 17232392.263355419040 17232392.263355419040 17232392.330499161035 17232392.280715323985 17232392.280715323985 60287.477120891 2023-12-09T11:27:03.245006+00:00 12345678.899932619184 12345678.899932619184 12345678.899995204061 12345678.900007609278 12345678.900007611141 17232392.542105771601 17232392.542105771601 17232392.463455889374 17232392.598532285541 17232392.598532285541 60287.477132440 2023-12-09T11:27:04.242818+00:00 12345678.900101283565 12345678.900101283565 12345678.899989668280 12345678.899999979883 12345678.899999979883 17232392.102328855544 17232392.102328855544 17232392.051778312773 17232392.130717735738 17232392.130717735738 60287.477144018 2023-12-09T11:27:05.243118+00:00 12345678.899976963177 12345678.899976963177 12345678.899983590469 12345678.899966230616 12345678.899966230616 17232392.009938176721 17232392.009938176721 17232392.046672783792 17232392.143592253327 17232392.143592253327 60287.477155588 2023-12-09T11:27:06.242794+00:00 12345678.899983901531 12345678.899983901531 12345678.900001993403 12345678.899995919317 12345678.899995921180 17232392.295032016933 17232392.295032016933 17232392.310199007392 17232392.175147864968 17232392.175147864968 60287.477167168 2023-12-09T11:27:07.243293+00:00 12345678.899975366890 12345678.899975366890 12345678.900006933138 12345678.900002384558 12345678.900002382696 17232392.860352061689 17232392.860352061689 17232392.743915144354 17232392.745714064687 17232392.745714064687 60287.477178712 2023-12-09T11:27:08.240726+00:00 12345678.899978844449 12345678.899978844449 12345678.900010289624 12345678.900019938126 12345678.900019938126 17232392.155555684119 17232392.155555684119 17232392.264491513371 17232392.124820549041 17232392.124820549041 60287.477190299 2023-12-09T11:27:09.241813+00:00 12345678.900102348998 12345678.900102348998 12345678.900022666901 12345678.900044629350 12345678.900044629350 17232392.543802540749 17232392.543802540749 17232392.403802160174 17232392.542500384152 17232392.542500384152 60287.477201883 2023-12-09T11:27:10.242683+00:00 12345678.900014998391 12345678.900014998391 12345678.900008844212 12345678.900004575029 12345678.900004573166 17232392.187603045255 17232392.187603045255 17232392.306231342256 17232392.158370111138 17232392.158370111138 60287.477213442 2023-12-09T11:27:11.241380+00:00 12345678.899955425411 12345678.899955425411 12345678.899986233562 12345678.899959545583 12345678.899959543720 17232392.411704342812 17232392.411704342812 17232392.444880519062 17232392.411493647844 17232392.411493647844 60287.477225077 2023-12-09T11:27:12.246651+00:00 12345678.899964792654 12345678.899964792654 12345678.899999927729 12345678.900025485083 12345678.900025483221 17232392.519557777792 17232392.519557777792 17232392.578770410269 17232392.472884226590 17232392.472884226590 60287.477236826 2023-12-09T11:27:13.261738+00:00 12345678.900000240654 12345678.900000240654 12345678.899978203699 12345678.899984499440 12345678.899984497577 17232392.506880201399 17232392.506880201399 17232392.419340223074 17232392.274155862629 17232392.274155862629 60287.477248244 2023-12-09T11:27:14.248232+00:00 12345678.899940473959 12345678.899940473959 12345678.900000128895 12345678.900008084252 12345678.900008087978 17232392.664747510105 17232392.664747510105 17232392.508378699422 17232392.592605896294 17232392.592605896294 60287.477259817 2023-12-09T11:27:15.248189+00:00 12345678.900003958493 12345678.900003958493 12345678.900005431846 12345678.900002071634 12345678.900002069771 17232392.382224909961 17232392.382224909961 17232392.420196074992 17232392.274804417044 17232392.274804420769 60287.477271395 2023-12-09T11:27:16.248516+00:00 12345678.899989232421 12345678.899989232421 12345678.899986790493 12345678.899972757325 12345678.899972759187 17232392.578458327800 17232392.578458327800 17232392.763401433825 17232392.938978135586 17232392.938978135586 60287.477283014 2023-12-09T11:27:17.252431+00:00 12345678.900125453249 12345678.900125453249 12345678.900009021163 12345678.900018785149 12345678.900018783286 17232392.939481813461 17232392.939481813461 17232392.785876609385 17232392.851895395666 17232392.851895395666 60287.477294592 2023-12-09T11:27:18.252711+00:00 12345678.899902826175 12345678.899902826175 12345678.899993749335 12345678.899972012267 12345678.899972014129 17232393.041387479752 17232393.041387479752 17232392.914194121957 17232392.811068262905 17232392.811068262905 60287.477306093 2023-12-09T11:27:19.246413+00:00 12345678.900006799027 12345678.900006799027 12345678.899992255494 12345678.899988802150 12345678.899988802150 17232392.733808275312 17232392.733808275312 17232392.943395409733 17232392.985431157053 17232392.985431157053 60287.477317835 2023-12-09T11:27:20.260941+00:00 12345678.900056513026 12345678.900056513026 12345678.900021350011 12345678.900065004826 12345678.900065002963 17232392.759616848081 17232392.759616848081 17232392.657168511301 17232392.637400779873 17232392.637400779873 60287.477329253 2023-12-09T11:27:21.247448+00:00 12345678.899984948337 12345678.899984948337 12345678.899979047477 12345678.899996921420 12345678.899996921420 17232392.525644529611 17232392.525644529611 17232392.717915125191 17232392.608142584562 17232392.608142588288 60287.477340931 2023-12-09T11:27:22.256412+00:00 12345678.899976182729 12345678.899976182729 12345678.899964962155 12345678.899954745546 12345678.899954747409 17232393.295626264066 17232393.295626264066 17232393.158757526428 17232393.228987347335 17232393.228987347335 60287.477352421 2023-12-09T11:27:23.249201+00:00 12345678.900012454018 12345678.900012454018 12345678.900001721457 12345678.900015069172 12345678.900015069172 17232393.010355442762 17232393.010355442762 17232392.981734231114 17232393.001387555152 17232393.001387555152 60287.477364001 2023-12-09T11:27:24.249682+00:00 12345678.899969389662 12345678.899969389662 12345678.900013860315 12345678.900036364794 12345678.900036362931 17232392.774136558175 17232392.774136558175 17232392.690628033131 17232392.562492735684 17232392.562492739409 60287.477375683 2023-12-09T11:27:25.258993+00:00 12345678.900042280555 12345678.900042280555 12345678.899965504184 12345678.899940811098 12345678.899940811098 17232392.180516611785 17232392.180516611785 17232392.340333200991 17232392.092033281922 17232392.092033278197 60287.477387129 2023-12-09T11:27:26.247933+00:00 12345678.899935292080 12345678.899935292080 12345678.900005808100 12345678.900016898289 12345678.900016900152 17232392.396786246449 17232392.396786246449 17232392.367307964712 17232392.436548613012 17232392.436548613012 60287.477398766 2023-12-09T11:27:27.253382+00:00 12345678.900014964864 12345678.900014964864 12345678.899985354394 12345678.899986257777 12345678.899986257777 17232392.290354289114 17232392.290354289114 17232392.310389399529 17232392.146386235952 17232392.146386235952 60287.477410464 2023-12-09T11:27:28.264110+00:00 12345678.899879069999 12345678.899879069999 12345678.900004170835 12345678.899995885789 12345678.899995885789 17232393.143947850913 17232393.143947850913 17232393.116086062044 17232393.399166271091 17232393.399166271091 60287.477422004 2023-12-09T11:27:29.261150+00:00 12345678.900158865377 12345678.900158865377 12345678.900005711243 12345678.900021797046 12345678.900021797046 17232392.872008506209 17232392.872008506209 17232392.837903585285 17232392.811274204403 17232392.811274204403 60287.477433558 2023-12-09T11:27:30.259359+00:00 12345678.899875810370 12345678.899875810370 12345678.900001024827 12345678.899996208027 12345678.899996209890 17232392.653731323779 17232392.653731323779 17232392.670152850449 17232392.607493977994 17232392.607493977994 60287.477445046 2023-12-09T11:27:31.251965+00:00 12345678.900125803426 12345678.900125803426 12345678.900013508275 12345678.900006702170 12345678.900006702170 17232392.697068832815 17232392.697068832815 17232392.767013609409 17232392.794064212590 17232392.794064216316 60287.477456603 2023-12-09T11:27:32.250517+00:00 12345678.899964760989 12345678.899964760989 12345678.899976925924 12345678.899976676330 12345678.899976674467 17232392.905641488731 17232392.905641488731 17232392.886186964810 17232392.837351780385 17232392.837351780385 60287.477468177 2023-12-09T11:27:33.250485+00:00 12345678.900032795966 12345678.900032795966 12345678.900003317744 12345678.900021163747 12345678.900021163747 17232393.215180713683 17232393.215180713683 17232393.172984927893 17232393.221054043621 17232393.221054043621 60287.477479867 2023-12-09T11:27:34.260459+00:00 12345678.899966314435 12345678.899966314435 12345678.899989206344 12345678.899980969727 12345678.899980967864 17232392.829025894403 17232392.829025894403 17232392.831336855888 17232392.670793049037 17232392.670793049037 60287.477491300 2023-12-09T11:27:35.248265+00:00 12345678.900013709441 12345678.900013709441 12345678.900009559467 12345678.900014769286 12345678.900014771149 17232392.901499148458 17232392.901499148458 17232392.893135063350 17232392.938494924456 17232392.938494924456 60287.477502890 2023-12-09T11:27:36.249687+00:00 12345678.899907821789 12345678.899907821789 12345678.899984247983 12345678.899969754741 12345678.899969756603 17232392.657856456935 17232392.657856456935 17232392.737964756787 17232392.681848142296 17232392.681848142296 60287.477514576 2023-12-09T11:27:37.259335+00:00 12345678.900005662814 12345678.900005662814 12345678.899986289442 12345678.899964209646 12345678.899964209646 17232393.180363651365 17232393.180363651365 17232393.137370742857 17232393.214566264302 17232393.214566264302 60287.477526005 2023-12-09T11:27:38.246858+00:00 12345678.900053797290 12345678.900053797290 12345678.899998055771 12345678.900014150888 12345678.900014150888 17232393.411850325763 17232393.411850325763 17232393.509546734393 17232393.526090681553 17232393.526090681553 60287.477537620 2023-12-09T11:27:39.250357+00:00 12345678.899991728365 12345678.899991728365 12345678.900005521253 12345678.900014922023 12345678.900014923885 17232393.701743297279 17232393.701743297279 17232393.533788107336 17232393.563229326159 17232393.563229326159 60287.477549158 2023-12-09T11:27:40.247202+00:00 12345678.900017507374 12345678.900017507374 12345678.900009326637 12345678.900005238131 12345678.900005238131 17232393.015739776194 17232393.015739776194 17232393.072621464729 17232393.102955903858 17232393.102955903858 60287.477560763 2023-12-09T11:27:41.249890+00:00 12345678.899930831045 12345678.899930831045 12345678.900004405528 12345678.900012908503 12345678.900012908503 17232393.047252673656 17232393.047252673656 17232392.980614207685 17232392.954215485603 17232392.954215485603 60287.477572333 2023-12-09T11:27:42.249571+00:00 12345678.899978570640 12345678.899978570640 12345678.900001619011 12345678.899997252971 12345678.899997256696 17232392.967394445091 17232392.967394445091 17232393.106158971786 17232393.142630409449 17232393.142630409449 60287.477583913 2023-12-09T11:27:43.250109+00:00 12345678.900048464537 12345678.900048464537 12345678.899990359321 12345678.899963013828 12345678.899963017553 17232392.652613434941 17232392.652613434941 17232392.746943671256 17232392.728704813868 17232392.728704813868 60287.477595464 2023-12-09T11:27:44.248085+00:00 12345678.900034924969 12345678.900034924969 12345678.900002144277 12345678.899993427098 12345678.899993427098 17232393.150361854583 17232393.150361854583 17232392.928967230022 17232392.976757261902 17232392.976757258177 60287.477607051 2023-12-09T11:27:45.249205+00:00 12345678.899923281744 12345678.899923281744 12345678.899983024225 12345678.899967063218 12345678.899967063218 17232392.791375383735 17232392.791375383735 17232392.928260073066 17232392.817631319165 17232392.817631315440 60287.477618614 2023-12-09T11:27:46.248255+00:00 12345678.899939188734 12345678.899939188734 12345678.899996360764 12345678.900012949482 12345678.900012953207 17232393.219167698175 17232393.219167698175 17232393.122549630702 17232393.320503380150 17232393.320503380150 60287.477630171 2023-12-09T11:27:47.246779+00:00 12345678.900082161650 12345678.900082161650 12345678.900010464713 12345678.900012576953 12345678.900012573227 17232392.852938804775 17232392.852938804775 17232392.859222438186 17232392.767193574458 17232392.767193574458 60287.477641922 2023-12-09T11:27:48.262075+00:00 12345678.899977069348 12345678.899977069348 12345678.900000743568 12345678.899982728064 12345678.899982729927 17232393.354499932379 17232393.354499932379 17232393.431354898959 17232393.442034419626 17232393.442034423351 60287.477653355 2023-12-09T11:27:49.249922+00:00 12345678.900057962164 12345678.900057962164 12345678.900018667802 12345678.900000395253 12345678.900000397116 17232393.798721216619 17232393.798721216619 17232393.697953246534 17232393.778226427734 17232393.778226427734 60287.477665055 2023-12-09T11:27:50.260714+00:00 12345678.899863673374 12345678.899863675237 12345678.899980444461 12345678.899968676269 12345678.899968676269 17232393.771359216422 17232393.771359216422 17232393.668825723231 17232393.747244708240 17232393.747244708240 60287.477676596 2023-12-09T11:27:51.257923+00:00 12345678.900029873475 12345678.900029873475 12345678.899985920638 12345678.899956110865 12345678.899956109002 17232393.618021797389 17232393.618021797389 17232393.659244928509 17232393.748513877392 17232393.748513877392 60287.477688050 2023-12-09T11:27:52.247565+00:00 12345678.900147806853 12345678.900147806853 12345678.900025114417 12345678.900043183938 12345678.900043183938 17232393.307643853128 17232393.307643853128 17232393.339451607317 17232393.271440777928 17232393.271440777928 60287.477699659 2023-12-09T11:27:53.250551+00:00 12345678.900042776018 12345678.900042776018 12345678.900001527742 12345678.900033319369 12345678.900033317506 17232393.546062238514 17232393.546062238514 17232393.597329460084 17232393.604526378214 17232393.604526378214 60287.477711204 2023-12-09T11:27:54.248046+00:00 12345678.899965174496 12345678.899965174496 12345678.900010600686 12345678.900024263188 12345678.900024263188 17232393.524437237531 17232393.524437237531 17232393.513075482100 17232393.418814089149 17232393.418814089149 60287.477722965 2023-12-09T11:27:55.264192+00:00 12345678.899878967553 12345678.899878967553 12345678.899978596717 12345678.899965219200 12345678.899965221062 17232393.643883254379 17232393.643883254379 17232393.517603982240 17232393.608206693083 17232393.608206693083 60287.477734368 2023-12-09T11:27:56.249398+00:00 12345678.900015939027 12345678.900015939027 12345678.900003373623 12345678.900017157197 12345678.900017159060 17232393.364481531084 17232393.364481531084 17232393.569166488945 17232393.422613684088 17232393.422613684088 60287.477745937 2023-12-09T11:27:57.248921+00:00 12345678.900059493259 12345678.900059493259 12345678.899991339073 12345678.900006242096 12345678.900006240234 17232393.598389379680 17232393.598389379680 17232393.537554316223 17232393.495409920812 17232393.495409920812 60287.477757642 2023-12-09T11:27:58.260294+00:00 12345678.900013728067 12345678.900013728067 12345678.899982854724 12345678.899995774031 12345678.899995772168 17232393.196834158152 17232393.196834158152 17232393.177266899496 17232393.163890168071 17232393.163890164346 60287.477769231 2023-12-09T11:27:59.261562+00:00 12345678.899945095181 12345678.899945095181 12345678.899993445724 12345678.900002978742 12345678.900002976879 17232393.222576834261 17232393.222576834261 17232393.340995255858 17232393.254400055856 17232393.254400055856 60287.477780760 2023-12-09T11:28:00.257671+00:00 12345678.899913266301 12345678.899913266301 12345678.900013351813 12345678.900012146682 12345678.900012146682 17232393.719627130777 17232393.719627130777 17232393.563999038190 17232393.714887470007 17232393.714887470007 60287.477792236 2023-12-09T11:28:01.249196+00:00 12345678.900045430288 12345678.900045430288 12345678.899982439354 12345678.899974402040 12345678.899974402040 17232393.233876708895 17232393.233876708895 17232393.218674097210 17232393.238730035722 17232393.238730035722 60287.477803960 2023-12-09T11:28:02.262110+00:00 12345678.900035336614 12345678.900035336614 12345678.899976124987 12345678.899973409250 12345678.899973409250 17232393.521863777190 17232393.521863777190 17232393.636764325202 17232393.521252360195 17232393.521252360195 60287.477815313 2023-12-09T11:28:03.243027+00:00 12345678.899903971702 12345678.899903971702 12345678.899998636916 12345678.899991773069 12345678.899991773069 17232394.263225957751 17232394.263225957751 17232394.142942570150 17232394.365591648966 17232394.365591648966 60287.477826883 2023-12-09T11:28:04.242648+00:00 12345678.899981642142 12345678.899981642142 12345678.900005353615 12345678.900006372482 12345678.900006372482 17232393.213705293834 17232393.213705293834 17232393.229633517563 17232393.144032582641 17232393.144032582641 60287.477838440 2023-12-09T11:28:05.241251+00:00 12345678.900002591312 12345678.900002591312 12345678.899999594316 12345678.900014493614 12345678.900014493614 17232393.031694572419 17232393.031694572419 17232393.029572945088 17232392.861433167011 17232392.861433170736 60287.477850038 2023-12-09T11:28:06.243291+00:00 12345678.900058900937 12345678.900058900937 12345678.899993991479 12345678.899993017316 12345678.899993015453 17232393.470953654498 17232393.470953654498 17232393.557426832616 17232393.525193672627 17232393.525193672627 60287.477861593 2023-12-09T11:28:07.241587+00:00 12345678.899950871244 12345678.899950871244 12345678.900002341717 12345678.900000741705 12345678.900000743568 17232393.690715070814 17232393.690715070814 17232393.725499138236 17232393.736872583628 17232393.736872583628 60287.477873166 2023-12-09T11:28:08.241533+00:00 12345678.900058256462 12345678.900058256462 12345678.899993192405 12345678.899983117357 12345678.899983117357 17232394.051326878369 17232394.051326878369 17232393.969258170575 17232394.070421382785 17232394.070421382785 60287.477884756 2023-12-09T11:28:09.242919+00:00 12345678.900039989501 12345678.900039989501 12345678.899993654341 12345678.899988152087 12345678.899988152087 17232393.581264842302 17232393.581264842302 17232393.616521697491 17232393.510610595345 17232393.510610595345 60287.477896316 2023-12-09T11:28:10.241660+00:00 12345678.899928830564 12345678.899928830564 12345678.899994894862 12345678.899992095307 12345678.899992093444 17232393.685604430735 17232393.685604430735 17232393.638711936772 17232393.566098690033 17232393.566098690033 60287.477907962 2023-12-09T11:28:11.247949+00:00 12345678.899955345318 12345678.899955345318 12345678.900008494034 12345678.900032324716 12345678.900032322854 17232393.694565236568 17232393.694565236568 17232393.779367040843 17232393.742000937462 17232393.742000937462 60287.477919678 2023-12-09T11:28:12.260200+00:00 12345678.900088312104 12345678.900088312104 12345678.900013392791 12345678.900021567941 12345678.900021567941 17232393.587897825986 17232393.587897825986 17232393.637102320790 17232393.676297500730 17232393.676297500730 60287.477931109 2023-12-09T11:28:13.247831+00:00 12345678.899929238483 12345678.899929238483 12345678.899990718812 12345678.899991594255 12345678.899991594255 17232393.429332286119 17232393.429332286119 17232393.436130125076 17232393.428206838667 17232393.428206838667 60287.477942666 2023-12-09T11:28:14.246368+00:00 12345678.900067485869 12345678.900067485869 12345678.900027811527 12345678.900043526664 12345678.900043524802 17232393.996968176216 17232393.996968176216 17232393.813790693879 17232393.920300349593 17232393.920300349593 60287.477954264 2023-12-09T11:28:15.248439+00:00 12345678.900009796023 12345678.900009796023 12345678.899983573705 12345678.899956058711 12345678.899956058711 17232394.033294934779 17232394.033294934779 17232394.076079923660 17232394.012022465467 17232394.012022465467 60287.477965832 2023-12-09T11:28:16.247863+00:00 12345678.899966118857 12345678.899966118857 12345678.900002216920 12345678.899982154369 12345678.899982154369 17232394.052549507469 17232394.052549507469 17232394.104889750481 17232394.037988699973 17232394.037988699973 60287.477977423 2023-12-09T11:28:17.249343+00:00 12345678.899926899001 12345678.899926899001 12345678.899988928810 12345678.899988677353 12345678.899988679215 17232394.281019855291 17232394.281019855291 17232394.292498085648 17232394.166476555169 17232394.166476555169 60287.477988946 2023-12-09T11:28:18.244965+00:00 12345678.900002874434 12345678.900002874434 12345678.899995857850 12345678.900024522096 12345678.900024520233 17232394.467407096177 17232394.467407096177 17232394.457623902708 17232394.548494268209 17232394.548494268209 60287.478000582 2023-12-09T11:28:19.250324+00:00 12345678.900097297505 12345678.900097297505 12345678.899978045374 12345678.899988085032 12345678.899988083169 17232393.750742513686 17232393.750742513686 17232393.789041474462 17232393.698178898543 17232393.698178898543 60287.478012159 2023-12-09T11:28:20.250499+00:00 12345678.899920791388 12345678.899920791388 12345678.900011297315 12345678.900019163266 12345678.900019161403 17232394.144674852490 17232394.144674852490 17232394.130181569606 17232394.401054814458 17232394.401054814458 60287.478023694 2023-12-09T11:28:21.247146+00:00 12345678.900045888498 12345678.900045888498 12345678.899988865480 12345678.900009198114 12345678.900009194389 17232393.921157363802 17232393.921157363802 17232393.884304605424 17232393.862834364176 17232393.862834364176 60287.478035467 2023-12-09T11:28:22.264342+00:00 12345678.900026608258 12345678.900026608258 12345678.899998147041 12345678.900015208870 12345678.900015208870 17232394.028324861079 17232394.028324861079 17232394.035895463079 17232394.074987415224 17232394.074987415224 60287.478046891 2023-12-09T11:28:23.251355+00:00 12345678.899947987869 12345678.899947987869 12345678.900001456961 12345678.900012740865 12345678.900012740865 17232393.325462479144 17232393.325462479144 17232393.483468167484 17232393.324908308685 17232393.324908308685 60287.478058438 2023-12-09T11:28:24.249045+00:00 12345678.900013709441 12345678.900013709441 12345678.900004442781 12345678.899982092902 12345678.899982092902 17232393.870878327638 17232393.870878327638 17232393.640023913234 17232393.682627134025 17232393.682627137750 60287.478069992 2023-12-09T11:28:25.247319+00:00 12345678.900023421273 12345678.900023421273 12345678.900013444945 12345678.900000043213 12345678.900000041351 17232393.886926926672 17232393.886926926672 17232393.937724117190 17232393.876036003232 17232393.876036003232 60287.478081560 2023-12-09T11:28:26.246787+00:00 12345678.899918084964 12345678.899918084964 12345678.900009483099 12345678.900033742189 12345678.900033740327 17232394.505304712802 17232394.505304712802 17232394.340991675854 17232394.595160331577 17232394.595160331577 60287.478093135 2023-12-09T11:28:27.246903+00:00 12345678.900159757584 12345678.900159757584 12345678.900002095848 12345678.900049034506 12345678.900049034506 17232393.279302544892 17232393.279302544892 17232393.456056647003 17232393.305709369481 17232393.305709369481 60287.478104744 2023-12-09T11:28:28.249866+00:00 12345678.899838954210 12345678.899838954210 12345678.899972638115 12345678.899977205321 12345678.899977205321 17232393.392635911703 17232393.392635911703 17232393.426440000534 17232393.397325925529 17232393.397325925529 60287.478116264 2023-12-09T11:28:29.245179+00:00 12345678.900077229366 12345678.900077229366 12345678.899992935359 12345678.899997161701 12345678.899997161701 17232393.670340377837 17232393.670340377837 17232393.638304967433 17232393.622220665216 17232393.622220665216 60287.478128025 2023-12-09T11:28:30.261384+00:00 12345678.900010911748 12345678.900010911748 12345678.899984505028 12345678.899980774149 12345678.899980770424 17232393.974674511701 17232393.974674511701 17232393.924497261643 17232394.021701421589 17232394.021701417863 60287.478139566 2023-12-09T11:28:31.258529+00:00 12345678.900022624061 12345678.900022624061 12345678.899998335168 12345678.899991376325 12345678.899991374463 17232393.758680857718 17232393.758680857718 17232393.909581564367 17232393.846192982048 17232393.846192982048 60287.478151118 2023-12-09T11:28:32.256583+00:00 12345678.899955952540 12345678.899955952540 12345678.899994343519 12345678.899984713644 12345678.899984711781 17232394.412167109549 17232394.412167109549 17232394.370881620795 17232394.649374522269 17232394.649374522269 60287.478162630 2023-12-09T11:28:33.251244+00:00 12345678.900012118742 12345678.900012118742 12345678.899990370497 12345678.899991435930 12345678.899991434067 17232393.937791153789 17232393.937791153789 17232393.806211397052 17232393.724225286394 17232393.724225286394 60287.478174320 2023-12-09T11:28:34.261271+00:00 12345678.900040423498 12345678.900040423498 12345678.900006553158 12345678.899999087676 12345678.899999083951 17232393.757271759212 17232393.757271759212 17232393.901236023754 17232393.917002785951 17232393.917002785951 60287.478185765 2023-12-09T11:28:35.250100+00:00 12345678.899845685810 12345678.899845685810 12345678.899995137006 12345678.899978429079 12345678.899978427216 17232394.014160823077 17232394.014160823077 17232393.972666427493 17232393.976939495653 17232393.976939495653 60287.478197465 2023-12-09T11:28:36.260978+00:00 12345678.900004599243 12345678.900004599243 12345678.899994634092 12345678.900018364191 12345678.900018366054 17232393.759165883064 17232393.759165883064 17232393.874308146536 17232393.851809281856 17232393.851809281856 60287.478209056 2023-12-09T11:28:37.262429+00:00 12345678.900146139786 12345678.900146139786 12345678.899997698143 12345678.900015287101 12345678.900015285239 17232394.478874679655 17232394.478874679655 17232394.363766986877 17232394.530390139669 17232394.530390139669 60287.478220612 2023-12-09T11:28:38.260877+00:00 12345678.899890573695 12345678.899890573695 12345678.899997977540 12345678.900028994307 12345678.900028996170 17232394.278073262423 17232394.278073262423 17232394.201112475246 17232394.104839224368 17232394.104839228094 60287.478232160 2023-12-09T11:28:39.258608+00:00 12345678.899931028485 12345678.899931028485 12345678.899990443140 12345678.900014393032 12345678.900014394894 17232394.136094029993 17232394.136094029993 17232394.126511488110 17232394.141626484692 17232394.141626480967 60287.478243767 2023-12-09T11:28:40.261488+00:00 12345678.900030542165 12345678.900030542165 12345678.899987885728 12345678.900011269376 12345678.900011269376 17232394.279611941427 17232394.279611941427 17232394.203457336873 17232394.306890863925 17232394.306890863925 60287.478255237 2023-12-09T11:28:41.252430+00:00 12345678.899927232414 12345678.899927232414 12345678.899993984029 12345678.900001809001 12345678.900001812726 17232393.650950744748 17232393.650950744748 17232393.807202447206 17232393.732096374035 17232393.732096374035 60287.478266775 2023-12-09T11:28:42.249309+00:00 12345678.900009380654 12345678.900009380654 12345678.899992246181 12345678.899992473423 12345678.899992475286 17232393.718915656209 17232393.718915656209 17232393.753356479108 17232393.644469983876 17232393.644469983876 60287.478278339 2023-12-09T11:28:43.248523+00:00 12345678.900050293654 12345678.900050293654 12345678.900004930794 12345678.899990947917 12345678.899990947917 17232394.292643986642 17232394.292643986642 17232394.154920555651 17232394.349252380431 17232394.349252380431 60287.478289925 2023-12-09T11:28:44.249485+00:00 12345678.899961264804 12345678.899961264804 12345678.900008624420 12345678.899999756366 12345678.899999756366 17232393.739943347871 17232393.739943347871 17232393.891610428691 17232393.694818455726 17232393.694818459451 60287.478301506 2023-12-09T11:28:45.250156+00:00 12345678.900024030358 12345678.900024030358 12345678.899999165908 12345678.899987936020 12345678.899987936020 17232394.234297174960 17232394.234297174960 17232394.199282769114 17232394.226275447756 17232394.226275444031 60287.478313150 2023-12-09T11:28:46.256129+00:00 12345678.900007599965 12345678.900007599965 12345678.899997165427 12345678.900020539761 12345678.900020539761 17232394.088279314339 17232394.088279314339 17232394.072052579373 17232394.195438694209 17232394.195438694209 60287.478324634 2023-12-09T11:28:47.248419+00:00 12345678.900003198534 12345678.900003198534 12345678.900023579597 12345678.900042438880 12345678.900042438880 17232394.011654540896 17232394.011654540896 17232394.041205499321 17232394.074119139463 17232394.074119139463 60287.478336342 2023-12-09T11:28:48.259938+00:00 12345678.900122782215 12345678.900122782215 12345678.900028428063 12345678.900036839768 12345678.900036837906 17232394.828020013869 17232394.828020013869 17232394.696625754237 17232394.732164062560 17232394.732164062560 60287.478347778 2023-12-09T11:28:49.248029+00:00 12345678.900010803714 12345678.900010803714 12345678.899971911684 12345678.899946678430 12345678.899946678430 17232394.750191546977 17232394.750191546977 17232394.793250024319 17232394.729467060417 17232394.729467060417 60287.478359366 2023-12-09T11:28:50.249236+00:00 12345678.899942517281 12345678.899942517281 12345678.899990806356 12345678.899979421869 12345678.899979420006 17232394.179345250130 17232394.179345250130 17232394.194182027131 17232394.063080489635 17232394.063080489635 60287.478370971 2023-12-09T11:28:51.251916+00:00 12345678.899912506342 12345678.899912506342 12345678.899994146079 12345678.899993857369 12345678.899993857369 17232394.120011501014 17232394.120011501014 17232394.107882961631 17232394.026134617627 17232394.026134617627 60287.478382511 2023-12-09T11:28:52.248973+00:00 12345678.900093998760 12345678.900093998760 12345678.900000832975 12345678.900012535974 12345678.900012534112 17232394.519249960780 17232394.519249960780 17232394.566128287464 17232394.634663041681 17232394.634663041681 60287.478394195 2023-12-09T11:28:53.258410+00:00 12345678.899866405874 12345678.899866405874 12345678.899988742545 12345678.899974428117 12345678.899974428117 17232394.607067700475 17232394.607067700475 17232394.575429782271 17232394.674758374691 17232394.674758374691 60287.478405684 2023-12-09T11:28:54.251079+00:00 12345678.900089526549 12345678.900089526549 12345678.900024671108 12345678.900022314861 12345678.900022316724 17232393.961105208844 17232393.961105208844 17232394.123325441033 17232394.010325472802 17232394.010325472802 60287.478417228 2023-12-09T11:28:55.248551+00:00 12345678.900012759492 12345678.900012759492 12345678.899981813505 12345678.899959281087 12345678.899959281087 17232394.283483684063 17232394.283483684063 17232394.175617195666 17232394.120613351464 17232394.120613351464 60287.478428812 2023-12-09T11:28:56.249389+00:00 12345678.899929394946 12345678.899929394946 12345678.900003248826 12345678.900033712387 12345678.900033710524 17232394.588215328753 17232394.588215328753 17232394.551788270473 17232394.457222197205 17232394.457222197205 60287.478440534 2023-12-09T11:28:57.262127+00:00 12345678.900037767366 12345678.900037767366 12345678.899979928508 12345678.899991393089 12345678.899991393089 17232394.990030810237 17232394.990030810237 17232394.973550144583 17232395.038360107690 17232395.038360107690 60287.478451934 2023-12-09T11:28:58.247090+00:00 12345678.899951742962 12345678.899951742962 12345678.900010146201 12345678.900021208450 12345678.900021212175 17232394.749393172562 17232394.749393172562 17232394.811861913651 17232394.870966747403 17232394.870966747403 60287.478463508 2023-12-09T11:28:59.247093+00:00 12345678.900041446090 12345678.900041446090 12345678.899999057874 12345678.899963840842 12345678.899963838980 17232394.230125010014 17232394.230125010014 17232394.183756653219 17232394.065905369818 17232394.065905369818 60287.478475078 2023-12-09T11:29:00.246789+00:00 12345678.900028001517 12345678.900028001517 12345678.899994242936 12345678.899981593713 12345678.899981591851 17232393.995491113514 17232393.995491113514 17232394.149381432682 17232394.143045153469 17232394.143045153469 60287.478486793 2023-12-09T11:29:01.258884+00:00 12345678.900041352957 12345678.900041352957 12345678.899978511035 12345678.899990467355 12345678.899990467355 17232395.006796576083 17232395.006796576083 17232394.733175393194 17232394.782961908728 17232394.782961908728 60287.478499207 2023-12-09T11:29:02.331478+00:00 12345678.899848666042 12345678.899848666042 12345678.899977499619 12345678.899987701327 12345678.899987701327 17232394.734504874796 17232394.734504874796 17232394.739377275109 17232394.785359788686 17232394.785359788686 60287.478509761 2023-12-09T11:29:03.243362+00:00 12345678.900027750060 12345678.900027750060 12345678.900012582541 12345678.900013279170 12345678.900013279170 17232394.520877238363 17232394.520877238363 17232394.651787161827 17232394.604263197631 17232394.604263197631 60287.478521325 2023-12-09T11:29:04.242496+00:00 12345678.900074573234 12345678.900074573234 12345678.899985425174 12345678.899977870286 12345678.899977866560 17232394.591493722051 17232394.591493722051 17232394.668319538236 17232394.632004197687 17232394.632004197687 60287.478532890 2023-12-09T11:29:05.241663+00:00 12345678.899956716225 12345678.899956716225 12345678.899993594736 12345678.900001145899 12345678.900001145899 17232394.710539452732 17232394.710539452732 17232394.570808276534 17232394.628562498838 17232394.628562498838 60287.478544473 2023-12-09T11:29:06.242475+00:00 12345678.899981150404 12345678.899981150404 12345678.900005815551 12345678.899983704090 12345678.899983700365 17232394.639504116029 17232394.639504116029 17232394.830862842500 17232394.794692341238 17232394.794692341238 60287.478556032 2023-12-09T11:29:07.241206+00:00 12345678.899930721149 12345678.899930721149 12345678.899993060157 12345678.899932784960 12345678.899932784960 17232395.211062129587 17232395.211062129587 17232395.060488142073 17232394.950290799141 17232394.950290799141 60287.478567610 2023-12-09T11:29:08.241490+00:00 12345678.900064216927 12345678.900064216927 12345678.900017984211 12345678.900011209771 12345678.900011207908 17232395.204333100468 17232395.204333100468 17232395.146417278796 17232395.151595897973 17232395.151595894247 60287.478579248 2023-12-09T11:29:09.247054+00:00 12345678.899973522872 12345678.899973522872 12345678.899989735335 12345678.899968063459 12345678.899968065321 17232394.716158606112 17232394.716158606112 17232394.859424550086 17232394.674622438848 17232394.674622438848 60287.478590771 2023-12-09T11:29:10.242612+00:00 12345678.900082353503 12345678.900082353503 12345678.900000585243 12345678.900012182072 12345678.900012180209 17232394.950403068215 17232394.950403068215 17232394.791098468006 17232394.828880771995 17232394.828880771995 60287.478602360 2023-12-09T11:29:11.243919+00:00 12345678.900072803721 12345678.900072803721 12345678.900013407692 12345678.900052873418 12345678.900052873418 17232394.876435749233 17232394.876435749233 17232394.805727604777 17232394.860928017646 17232394.860928013921 60287.478613995 2023-12-09T11:29:12.249198+00:00 12345678.899937110022 12345678.899937110022 12345678.899983502924 12345678.900006128475 12345678.900006128475 17232394.572546314448 17232394.572546314448 17232394.629336200655 17232394.611980266869 17232394.611980266869 60287.478625737 2023-12-09T11:29:13.263677+00:00 12345678.899904655293 12345678.899904655293 12345678.899984519929 12345678.899981491268 12345678.899981491268 17232394.202044006437 17232394.202044006437 17232394.372470524162 17232394.349274657667 17232394.349274657667 60287.478637123 2023-12-09T11:29:14.247369+00:00 12345678.899971133098 12345678.899971133098 12345678.900014953688 12345678.900010133162 12345678.900010135025 17232394.775032982230 17232394.775032982230 17232394.727368131280 17232394.780175015330 17232394.780175015330 60287.478648822 2023-12-09T11:29:15.258221+00:00 12345678.900021066889 12345678.900021066889 12345678.899983290583 12345678.899963658303 12345678.899963660166 17232394.617613360286 17232394.617613360286 17232394.638744771481 17232394.743118353188 17232394.743118353188 60287.478660287 2023-12-09T11:29:16.248800+00:00 12345678.899969957769 12345678.899969957769 12345678.899998417124 12345678.899977652356 12345678.899977654219 17232394.506498277187 17232394.506498277187 17232394.449206329882 17232394.419573776424 17232394.419573776424 60287.478671857 2023-12-09T11:29:17.248424+00:00 12345678.899990562350 12345678.899990562350 12345678.899996768683 12345678.899959938601 12345678.899959938601 17232395.064797855914 17232395.064797855914 17232394.996108159423 17232395.081702407449 17232395.081702407449 60287.478683567 2023-12-09T11:29:18.260169+00:00 12345678.900015868247 12345678.900015868247 12345678.900004658848 12345678.900001615286 12345678.900001615286 17232394.850929908454 17232394.850929908454 17232394.858997650445 17232394.813116811216 17232394.813116811216 60287.478695158 2023-12-09T11:29:19.261698+00:00 12345678.899970300496 12345678.899970300496 12345678.899986861274 12345678.899983771145 12345678.899983769283 17232394.869187638164 17232394.869187638164 17232394.927572015673 17232394.873258180916 17232394.873258180916 60287.478706589 2023-12-09T11:29:20.249235+00:00 12345678.900189910084 12345678.900189910084 12345678.900019695982 12345678.900039952248 12345678.900039955974 17232395.183642294258 17232395.183642294258 17232395.180144585669 17232395.108765453100 17232395.108765453100 60287.478718301 2023-12-09T11:29:21.261233+00:00 12345678.899854939431 12345678.899854939431 12345678.899987082928 12345678.899976290762 12345678.899976290762 17232395.034698463976 17232395.034698463976 17232395.005946103483 17232394.916074924171 17232394.916074924171 60287.478729717 2023-12-09T11:29:22.247519+00:00 12345678.899947963655 12345678.899947963655 12345678.899986868724 12345678.899983121082 12345678.899983121082 17232394.471487972885 17232394.471487972885 17232394.555493552238 17232394.466136332601 17232394.466136332601 60287.478741310 2023-12-09T11:29:23.249171+00:00 12345678.900041485205 12345678.900041485205 12345678.900015411898 12345678.900036578998 12345678.900036578998 17232395.149661384523 17232395.149661384523 17232395.012365568429 17232395.213284697384 17232395.213284697384 60287.478752914 2023-12-09T11:29:24.251781+00:00 12345678.899983959273 12345678.899983959273 12345678.899977516383 12345678.899982381612 12345678.899982383475 17232395.260903187096 17232395.260903187096 17232395.345649786294 17232395.402362842113 17232395.402362838387 60287.478764498 2023-12-09T11:29:25.252604+00:00 12345678.900095365942 12345678.900095365942 12345678.900024533272 12345678.900052536279 12345678.900052536279 17232395.071366034448 17232395.071366034448 17232395.101513028145 17232394.979784898460 17232394.979784898460 60287.478776047 2023-12-09T11:29:26.250456+00:00 12345678.899886932224 12345678.899886932224 12345678.899987900630 12345678.899992642924 12345678.899992644787 17232395.374118313193 17232395.374118313193 17232395.277288652956 17232395.467549208552 17232395.467549208552 60287.478787583 2023-12-09T11:29:27.247151+00:00 12345678.900082731619 12345678.900082731619 12345678.900001997128 12345678.900000071153 12345678.900000071153 17232394.706224832684 17232394.706224832684 17232394.775075268000 17232394.522661399096 17232394.522661399096 60287.478799189 2023-12-09T11:29:28.249934+00:00 12345678.899966541678 12345678.899966541678 12345678.900000689551 12345678.899982146919 12345678.899982148781 17232395.353066492826 17232395.353066492826 17232395.347568579018 17232395.548324644566 17232395.548324640840 60287.478810734 2023-12-09T11:29:29.247418+00:00 12345678.900101440027 12345678.900101440027 12345678.899998998269 12345678.900007421151 12345678.900007417426 17232395.094981998205 17232395.094981998205 17232395.161424793303 17232395.152863100171 17232395.152863100171 60287.478822315 2023-12-09T11:29:30.247992+00:00 12345678.899938158691 12345678.899938158691 12345678.900005813688 12345678.900024635717 12345678.900024635717 17232395.257851008326 17232395.257851008326 17232395.193998418748 17232395.349675510079 17232395.349675506353 60287.478833925 2023-12-09T11:29:31.251121+00:00 12345678.900034356862 12345678.900034356862 12345678.899992739782 12345678.900001602247 12345678.900001604110 17232395.135052405298 17232395.135052405298 17232395.088462077081 17232394.927439361811 17232394.927439358085 60287.478845504 2023-12-09T11:29:32.251535+00:00 12345678.899883249775 12345678.899883249775 12345678.899989578873 12345678.899999126792 12345678.899999126792 17232395.276577398181 17232395.276577398181 17232395.328842394054 17232395.236286073923 17232395.236286073923 60287.478857022 2023-12-09T11:29:33.246670+00:00 12345678.900065038353 12345678.900065038353 12345678.900002852082 12345678.900021940470 12345678.900021938607 17232395.567929822952 17232395.567929822952 17232395.482695885003 17232395.609927814454 17232395.609927818179 60287.478868630 2023-12-09T11:29:34.249596+00:00 12345678.899956485257 12345678.899956485257 12345678.899993564934 12345678.900006143376 12345678.900006141514 17232395.326564107090 17232395.326564107090 17232395.440316867083 17232395.406687248498 17232395.406687252223 60287.478880316 2023-12-09T11:29:35.259357+00:00 12345678.900051198900 12345678.900051198900 12345678.899994695559 12345678.899993924424 12345678.899993924424 17232394.976698406041 17232394.976698406041 17232394.977122582495 17232394.773153532296 17232394.773153532296 60287.478891924 2023-12-09T11:29:36.262260+00:00 12345678.900045432150 12345678.900045432150 12345678.900004580617 12345678.899989701807 12345678.899989699945 17232395.037861872464 17232395.037861872464 17232395.124227896333 17232395.109773814678 17232395.109773814678 60287.478903303 2023-12-09T11:29:37.245425+00:00 12345678.899964001030 12345678.899964001030 12345678.899983730167 12345678.899964354932 12345678.899964354932 17232395.575838249177 17232395.575838249177 17232395.482718262821 17232395.591212194413 17232395.591212194413 60287.478914910 2023-12-09T11:29:38.248251+00:00 12345678.900056395680 12345678.900056395680 12345678.900001050904 12345678.900004990399 12345678.900004990399 17232395.225529301912 17232395.225529301912 17232395.204950708896 17232395.179672647268 17232395.179672647268 60287.478926500 2023-12-09T11:29:39.249649+00:00 12345678.899895848706 12345678.899895848706 12345678.899979274720 12345678.899959169328 12345678.899959167466 17232395.120546199381 17232395.120546199381 17232395.106824729592 17232395.185265276581 17232395.185265276581 60287.478938203 2023-12-09T11:29:40.260730+00:00 12345678.899899721146 12345678.899899721146 12345678.899998689070 12345678.899988686666 12345678.899988686666 17232395.420827019960 17232395.420827019960 17232395.464027266949 17232395.729344323277 17232395.729344323277 60287.478949635 2023-12-09T11:29:41.248480+00:00 12345678.900038601831 12345678.900038601831 12345678.900003874674 12345678.899995634332 12345678.899995630607 17232395.291534807533 17232395.291534807533 17232395.308355141431 17232395.231358494610 17232395.231358494610 60287.478961335 2023-12-09T11:29:42.259320+00:00 12345678.900123447180 12345678.900123447180 12345678.900004198775 12345678.900003915653 12345678.900003915653 17232395.463396836072 17232395.463396836072 17232395.373594380915 17232395.268011707813 17232395.268011707813 60287.478972897 2023-12-09T11:29:43.258305+00:00 12345678.899985315278 12345678.899985315278 12345678.899994971231 12345678.900011716411 12345678.900011714548 17232395.015439588577 17232395.015439588577 17232395.001858957112 17232394.860612146556 17232394.860612146556 60287.478984352 2023-12-09T11:29:44.248007+00:00 12345678.900009462610 12345678.900009462610 12345678.899993831292 12345678.900009553879 12345678.900009555742 17232395.477502949536 17232395.477502949536 17232395.615479566157 17232395.651116020977 17232395.651116024703 60287.478995929 2023-12-09T11:29:45.248205+00:00 12345678.899983575568 12345678.899983575568 12345678.899994982406 12345678.900031987578 12345678.900031989440 17232396.229245930910 17232396.229245930910 17232396.161416329443 17232396.155731137842 17232396.155731137842 60287.479007504 2023-12-09T11:29:46.248393+00:00 12345678.899904046208 12345678.899904046208 12345678.899985333905 12345678.899995286018 12345678.899995286018 17232395.576560374349 17232395.576560374349 17232395.599678013474 17232395.574485711753 17232395.574485711753 60287.479019085 2023-12-09T11:29:47.248957+00:00 12345678.900072751567 12345678.900072751567 12345678.899996750057 12345678.900007136166 12345678.900007136166 17232395.607169553638 17232395.607169553638 17232395.465108025819 17232395.597633015364 17232395.597633019090 60287.479030733 2023-12-09T11:29:48.255314+00:00 12345678.900048276410 12345678.900048276410 12345678.899995172396 12345678.899977877736 12345678.899977877736 17232395.369948145002 17232395.369948145002 17232395.428548984230 17232395.401171065867 17232395.401171062142 60287.479042416 2023-12-09T11:29:49.264744+00:00 12345678.899903854355 12345678.899903854355 12345678.900031011552 12345678.900031691417 12345678.900031689554 17232395.687554761767 17232395.687554761767 17232395.742914631963 17232395.829619280994 17232395.829619280994 60287.479053797 2023-12-09T11:29:50.248041+00:00 12345678.900035491213 12345678.900035491213 12345678.900002252311 12345678.900005960837 12345678.900005960837 17232395.799976062030 17232395.799976062030 17232395.892268534750 17232395.885293364525 17232395.885293364525 60287.479065486 2023-12-09T11:29:51.257993+00:00 12345678.899961324409 12345678.899961324409 12345678.900001471862 12345678.899998519570 12345678.899998521432 17232395.697790637612 17232395.697790637612 17232395.602827999741 17232395.457038391382 17232395.457038391382 60287.479077072 2023-12-09T11:29:52.259039+00:00 12345678.900046076626 12345678.900046076626 12345678.900011081249 12345678.900009861216 12345678.900009859353 17232395.631628412753 17232395.631628412753 17232395.618060171604 17232395.769287485629 17232395.769287485629 60287.479088649 2023-12-09T11:29:53.259303+00:00 12345678.900032689795 12345678.900032689795 12345678.899982213974 12345678.899987978861 12345678.899987976998 17232395.489354845136 17232395.489354845136 17232395.457734853029 17232395.531074207276 17232395.531074207276 60287.479100098 2023-12-09T11:29:54.248506+00:00 12345678.899874905124 12345678.899874905124 12345678.899996116757 12345678.899999782443 12345678.899999784306 17232395.614881779999 17232395.614881779999 17232395.537110883743 17232395.683156881481 17232395.683156881481 60287.479111788 2023-12-09T11:29:55.258471+00:00 12345678.900090206414 12345678.900090206414 12345678.899997910485 12345678.899990847334 12345678.899990845472 17232395.187804345042 17232395.187804345042 17232395.281862434000 17232395.339904554188 17232395.339904554188 60287.479123330 2023-12-09T11:29:56.255735+00:00 12345678.900035716593 12345678.900035716593 12345678.899995362386 12345678.900007218122 12345678.900007216260 17232395.218907624483 17232395.218907624483 17232395.225826147944 17232395.068916164339 17232395.068916160613 60287.479134965 2023-12-09T11:29:57.260943+00:00 12345678.900008775294 12345678.900008775294 12345678.900010840967 12345678.900038473308 12345678.900038471445 17232395.382562648505 17232395.382562648505 17232395.385806087404 17232395.436819389462 17232395.436819389462 60287.479146391 2023-12-09T11:29:58.248143+00:00 12345678.899926396087 12345678.899926396087 12345678.899967242032 12345678.899974189699 12345678.899974189699 17232395.258769404143 17232395.258769404143 17232395.260035268962 17232395.315978571773 17232395.315978571773 60287.479157988 2023-12-09T11:29:59.250215+00:00 12345678.900033816695 12345678.900033816695 12345678.900007102638 12345678.900013979524 12345678.900013981387 17232395.273374095559 17232395.273374095559 17232395.404130399227 17232395.217826802284 17232395.217826798558 60287.479169558 2023-12-09T11:30:00.249833+00:00 12345678.900002779439 12345678.900002779439 12345678.900000877678 12345678.899983398616 12345678.899983396754 17232395.731850590557 17232395.731850590557 17232395.690355375409 17232395.682945717126 17232395.682945717126 60287.479181106 2023-12-09T11:30:01.247538+00:00 12345678.899975311011 12345678.899975311011 12345678.899990800768 12345678.899990487844 12345678.899990487844 17232395.423575151712 17232395.423575151712 17232395.427892643958 17232395.381680306047 17232395.381680306047 60287.479192914 2023-12-09T11:30:02.267814+00:00 12345678.899877727032 12345678.899877727032 12345678.900009151548 12345678.900012224913 12345678.900012224913 17232395.263543792069 17232395.263543792069 17232395.231036208570 17232395.210984867066 17232395.210984863341 60287.479204626 2023-12-09T11:30:03.279716+00:00 12345678.900164542720 12345678.900164542720 12345678.900007488206 12345678.900052888319 12345678.900052888319 17232395.401366829872 17232395.401366829872 17232395.356410004199 17232395.499175384641 17232395.499175384641 60287.479215910 2023-12-09T11:30:04.254631+00:00 12345678.899860726669 12345678.899860726669 12345678.899988239631 12345678.899992011487 12345678.899992011487 17232395.879465851933 17232395.879465851933 17232395.836830772460 17232396.010175533593 17232396.010175537318 60287.479227352 2023-12-09T11:30:05.243253+00:00 12345678.900020234287 12345678.900020234287 12345678.900008115917 12345678.900012679398 12345678.900012677535 17232395.738135270774 17232395.738135270774 17232395.768568694592 17232395.724036220461 17232395.724036220461 60287.479238894 2023-12-09T11:30:06.240457+00:00 12345678.899985628203 12345678.899985628203 12345678.900003768504 12345678.900004144758 12345678.900004144758 17232395.452041182667 17232395.452041182667 17232395.564060688019 17232395.415628280491 17232395.415628280491 60287.479250528 2023-12-09T11:30:07.245656+00:00 12345678.900018490851 12345678.900018490851 12345678.899985652417 12345678.899972988293 12345678.899972988293 17232396.078490279615 17232396.078490279615 17232396.021512925625 17232396.049519948661 17232396.049519948661 60287.479262057 2023-12-09T11:30:08.241711+00:00 12345678.899987526238 12345678.899987526238 12345678.899992126971 12345678.899994863197 12345678.899994863197 17232395.646376349032 17232395.646376349032 17232395.538343660533 17232395.503576468676 17232395.503576468676 60287.479273641 2023-12-09T11:30:09.242547+00:00 12345678.900037119165 12345678.900037119165 12345678.899986578152 12345678.899981459603 12345678.899981459603 17232395.222252253443 17232395.222252253443 17232395.256373524666 17232395.223006535321 17232395.223006535321 60287.479285229 2023-12-09T11:30:10.243781+00:00 12345678.900057239458 12345678.900057239458 12345678.900003785267 12345678.900045461953 12345678.900045461953 17232395.074747599661 17232395.074747599661 17232395.153290484101 17232395.018709078431 17232395.018709082156 60287.479296776 2023-12-09T11:30:11.241436+00:00 12345678.899915710092 12345678.899915710092 12345678.899986615404 12345678.899969793856 12345678.899969791993 17232395.109673395753 17232395.109673395753 17232395.069099612534 17232395.071659505367 17232395.071659505367 60287.479308422 2023-12-09T11:30:12.247690+00:00 12345678.900084685534 12345678.900084685534 12345678.900009321049 12345678.899982817471 12345678.899982817471 17232394.996459420770 17232394.996459420770 17232395.196408800781 17232395.056786332279 17232395.056786332279 60287.479320007 2023-12-09T11:30:13.248591+00:00 12345678.899935580790 12345678.899935580790 12345678.899992944673 12345678.899975417182 12345678.899975417182 17232395.739553209394 17232395.739553209394 17232395.475892208517 17232395.610022075474 17232395.610022075474 60287.479331580 2023-12-09T11:30:14.248466+00:00 12345678.899907752872 12345678.899907752872 12345678.899990800768 12345678.900008482859 12345678.900008484721 17232395.458293136209 17232395.458293136209 17232395.439959105104 17232395.618027750403 17232395.618027750403 60287.479343136 2023-12-09T11:30:15.246987+00:00 12345678.900032527745 12345678.900032527745 12345678.899995910004 12345678.899998852983 12345678.899998852983 17232395.421744577587 17232395.421744577587 17232395.483287844807 17232395.662004310638 17232395.662004310638 60287.479354833 2023-12-09T11:30:16.257550+00:00 12345678.900057725608 12345678.900057725608 12345678.900013489649 12345678.900012066588 12345678.900012064725 17232395.098777230829 17232395.098777230829 17232395.285105504096 17232395.152038551867 17232395.152038551867 60287.479366348 2023-12-09T11:30:17.252426+00:00 12345678.899934630841 12345678.899934630841 12345678.899977408350 12345678.899967072532 12345678.899967070669 17232395.647624719888 17232395.647624719888 17232395.531176730990 17232395.604207772762 17232395.604207772762 60287.479377863 2023-12-09T11:30:18.247318+00:00 12345678.900002513081 12345678.900002513081 12345678.899996407330 12345678.900007244200 12345678.900007246062 17232395.616517141461 17232395.616517141461 17232395.491366118193 17232395.576180581003 17232395.576180581003 60287.479389454 2023-12-09T11:30:19.248832+00:00 12345678.900017583743 12345678.900017583743 12345678.899990715086 12345678.899982705712 12345678.899982703850 17232395.639715321362 17232395.639715321362 17232395.582295134664 17232395.579982526600 17232395.579982526600 60287.479401018 2023-12-09T11:30:20.248005+00:00 12345678.900085272267 12345678.900085272267 12345678.899987926707 12345678.899981886148 12345678.899981886148 17232395.768370550126 17232395.768370550126 17232395.836026504636 17232395.795020040125 17232395.795020040125 60287.479412616 2023-12-09T11:30:21.250024+00:00 12345678.899812771007 12345678.899812771007 12345678.900006379932 12345678.900007663295 12345678.900007663295 17232396.061194192618 17232396.061194192618 17232396.192469570786 17232396.229116018862 17232396.229116018862 60287.479424285 2023-12-09T11:30:22.258248+00:00 12345678.900097737089 12345678.900097737089 12345678.900003731251 12345678.900014361367 12345678.900014359504 17232396.275105550885 17232396.275105550885 17232396.119277387857 17232396.083098120987 17232396.083098124713 60287.479435736 2023-12-09T11:30:23.247624+00:00 12345678.900059899315 12345678.900059899315 12345678.899998091161 12345678.900009823963 12345678.900009823963 17232395.590884894133 17232395.590884894133 17232395.751763850451 17232395.621048916131 17232395.621048912406 60287.479447444 2023-12-09T11:30:24.259126+00:00 12345678.899853786454 12345678.899853786454 12345678.900022426620 12345678.900059541687 12345678.900059541687 17232396.316903002560 17232396.316903002560 17232396.228181555867 17232396.394250951707 17232396.394250951707 60287.479458971 2023-12-09T11:30:25.255119+00:00 12345678.900176724419 12345678.900176724419 12345678.899996293709 12345678.900013651699 12345678.900013651699 17232396.304379548877 17232396.304379548877 17232396.235076572746 17232396.252202592790 17232396.252202592790 60287.479470650 2023-12-09T11:30:26.264172+00:00 12345678.899880290031 12345678.899880290031 12345678.900016365573 12345678.900032702833 12345678.900032700971 17232395.898324955255 17232395.898324955255 17232396.031089939177 17232395.962633311749 17232395.962633311749 60287.479482167 2023-12-09T11:30:27.259287+00:00 12345678.899982444942 12345678.899982444942 12345678.899989446625 12345678.900000438094 12345678.900000436231 17232396.012569084764 17232396.012569084764 17232396.030635725707 17232395.878563288599 17232395.878563288599 60287.479493627 2023-12-09T11:30:28.249384+00:00 12345678.900006530806 12345678.900006530806 12345678.899976596236 12345678.899983543903 12345678.899983542040 17232396.197214074433 17232396.197214074433 17232396.070952542126 17232396.070937741548 17232396.070937745273 60287.479505327 2023-12-09T11:30:29.260194+00:00 12345678.900086188689 12345678.900086188689 12345678.899996500462 12345678.899982757866 12345678.899982759729 17232396.071491211653 17232396.071491211653 17232396.109783031046 17232396.049960181117 17232396.049960177392 60287.479516750 2023-12-09T11:30:30.247198+00:00 12345678.899922791868 12345678.899922791868 12345678.899990411475 12345678.899988587946 12345678.899988587946 17232396.108582451940 17232396.108582451940 17232396.202457729727 17232396.112883713096 17232396.112883716822 60287.479528452 2023-12-09T11:30:31.258263+00:00 12345678.900018453598 12345678.900018453598 12345678.899988856167 12345678.899989195168 12345678.899989197031 17232396.110987178981 17232396.110987178981 17232395.984782975167 17232395.956024710089 17232395.956024706364 60287.479539936 2023-12-09T11:30:32.250500+00:00 12345678.900020174682 12345678.900020174682 12345678.899996556342 12345678.899985508993 12345678.899985508993 17232396.087633781135 17232396.087633781135 17232396.074073992670 17232396.123305801302 17232396.123305801302 60287.479551649 2023-12-09T11:30:33.262445+00:00 12345678.899995621294 12345678.899995621294 12345678.900004370138 12345678.900015464053 12345678.900015464053 17232395.668933775276 17232395.668933775276 17232395.730719096959 17232395.551500473171 17232395.551500473171 60287.479563116 2023-12-09T11:30:34.253192+00:00 12345678.900019882247 12345678.900019882247 12345678.899987142533 12345678.899968741462 12345678.899968739599 17232396.537595253438 17232396.537595253438 17232396.518526595086 17232396.667041696608 17232396.667041696608 60287.479574620 2023-12-09T11:30:35.247199+00:00 12345678.899874836206 12345678.899874836206 12345678.900022691116 12345678.900020848960 12345678.900020848960 17232396.484743919224 17232396.484743919224 17232396.505974605680 17232396.430446006358 17232396.430446006358 60287.479586132 2023-12-09T11:30:36.241821+00:00 12345678.899984192103 12345678.899984192103 12345678.899984676391 12345678.899974053726 12345678.899974053726 17232396.713181119412 17232396.713181119412 17232396.555288642645 17232396.675990149379 17232396.675990149379 60287.479597792 2023-12-09T11:30:37.249218+00:00 12345678.900110313669 12345678.900110313669 12345678.900007702410 12345678.900008548051 12345678.900008548051 17232396.612114489079 17232396.612114489079 17232396.590175766498 17232396.658720705658 17232396.658720709383 60287.479609482 2023-12-09T11:30:38.259267+00:00 12345678.900025244802 12345678.900025244802 12345678.899975590408 12345678.899942457676 12345678.899942459539 17232396.165415968746 17232396.165415968746 17232396.331447772682 17232396.160943809897 17232396.160943809897 60287.479621118 2023-12-09T11:30:39.264617+00:00 12345678.899932544678 12345678.899932544678 12345678.899980407208 12345678.899986879900 12345678.899986881763 17232396.434027746320 17232396.434027746320 17232396.392716534436 17232396.445214465261 17232396.445214465261 60287.479632499 2023-12-09T11:30:40.247897+00:00 12345678.899951057509 12345678.899951057509 12345678.899987500161 12345678.899974919856 12345678.899974917993 17232396.202587645501 17232396.202587645501 17232396.277881190181 17232396.270509615541 17232396.270509615541 60287.479644089 2023-12-09T11:30:41.249345+00:00 12345678.899996900931 12345678.899996900931 12345678.900005007163 12345678.899982379749 12345678.899982377887 17232396.545471940190 17232396.545471940190 17232396.527802102268 17232396.556516025215 17232396.556516028941 60287.479655819 2023-12-09T11:30:42.262759+00:00 12345678.900078384206 12345678.900078384206 12345678.900016903877 12345678.900036754087 12345678.900036755949 17232396.368610244244 17232396.368610244244 17232396.424735490233 17232396.316338691860 17232396.316338691860 60287.479667209 2023-12-09T11:30:43.246821+00:00 12345678.900009514764 12345678.900009514764 12345678.899991460145 12345678.900000354275 12345678.900000354275 17232396.433057464659 17232396.433057464659 17232396.379782307893 17232396.371080357581 17232396.371080357581 60287.479678807 2023-12-09T11:30:44.248964+00:00 12345678.899907860905 12345678.899907860905 12345678.900013599545 12345678.900032863021 12345678.900032859296 17232396.296175923198 17232396.296175923198 17232396.416547317058 17232396.440408065915 17232396.440408062190 60287.479690404 2023-12-09T11:30:45.250895+00:00 12345678.899964427575 12345678.899964427575 12345678.899997964501 12345678.900003224611 12345678.900003222749 17232396.308161661029 17232396.308161661029 17232396.240441340953 17232396.059641264379 17232396.059641264379 60287.479702114 2023-12-09T11:30:46.262630+00:00 12345678.900081861764 12345678.900081861764 12345678.900004519150 12345678.900017984211 12345678.900017984211 17232396.393117021769 17232396.393117021769 17232396.322327777743 17232396.317587684840 17232396.317587684840 60287.479713643 2023-12-09T11:30:47.258712+00:00 12345678.900098554790 12345678.900098554790 12345678.900003345683 12345678.900035068393 12345678.900035066530 17232396.600147619843 17232396.600147619843 17232396.551037903875 17232396.706240717322 17232396.706240717322 60287.479725221 2023-12-09T11:30:48.259058+00:00 12345678.899832859635 12345678.899832859635 12345678.900004746392 12345678.899995781481 12345678.899995779619 17232396.352532379329 17232396.352532379329 17232396.483042631298 17232396.432353392243 17232396.432353392243 60287.479736696 2023-12-09T11:30:49.250480+00:00 12345678.900005206466 12345678.900005206466 12345678.900001388043 12345678.899992663413 12345678.899992665276 17232396.689771197736 17232396.689771197736 17232396.542386706918 17232396.565322212875 17232396.565322212875 60287.479748253 2023-12-09T11:30:50.249032+00:00 12345678.900088803843 12345678.900088803843 12345678.899967340752 12345678.899953022599 12345678.899953024462 17232395.916088648140 17232395.916088648140 17232396.091560956091 17232395.888974800706 17232395.888974800706 60287.479759821 2023-12-09T11:30:51.248559+00:00 12345678.900016402826 12345678.900016402826 12345678.899995887652 12345678.900012958795 12345678.900012960657 17232396.981991544366 17232396.981991544366 17232396.735174275935 17232396.781343162060 17232396.781343162060 60287.479771390 2023-12-09T11:30:52.248071+00:00 12345678.899966105819 12345678.899966105819 12345678.899997260422 12345678.899987762794 12345678.899987764657 17232396.778574537486 17232396.778574537486 17232396.985791493207 17232397.031602013856 17232397.031602013856 60287.479782975 2023-12-09T11:30:53.249069+00:00 12345678.900039169937 12345678.900039169937 12345678.899990933016 12345678.899994071573 12345678.899994071573 17232396.458143319935 17232396.458143319935 17232396.575524773449 17232396.562098048627 17232396.562098048627 60287.479794650 2023-12-09T11:30:54.257760+00:00 12345678.899923948571 12345678.899923948571 12345678.900003133342 12345678.900015745312 12345678.900015743449 17232396.607246056199 17232396.607246056199 17232396.361523628235 17232396.438523665071 17232396.438523665071 60287.479806092 2023-12-09T11:30:55.246345+00:00 12345678.900037985295 12345678.900037985295 12345678.899995125830 12345678.900002995506 12345678.900002995506 17232396.250452537090 17232396.250452537090 17232396.326644942164 17232396.269635923207 17232396.269635923207 60287.479817681 2023-12-09T11:30:56.247663+00:00 12345678.899888716638 12345678.899888716638 12345678.900012474507 12345678.900026416406 12345678.900026414543 17232396.806208800524 17232396.806208800524 17232396.744771551341 17232396.759954575449 17232396.759954575449 60287.479829261 2023-12-09T11:30:57.248151+00:00 12345678.900083301589 12345678.900083301589 12345678.899989126250 12345678.899994032457 12345678.899994034320 17232396.477884005755 17232396.477884005755 17232396.719905268401 17232396.708363469690 17232396.708363469690 60287.479840921 2023-12-09T11:30:58.255597+00:00 12345678.900034045801 12345678.900034045801 12345678.899986796081 12345678.899968491867 12345678.899968493730 17232397.004018679261 17232397.004018679261 17232396.633094016463 17232396.692471168935 17232396.692471168935 60287.479852406 2023-12-09T11:30:59.247906+00:00 12345678.899991439655 12345678.899991439655 12345678.900025719777 12345678.900026082993 12345678.900026082993 17232396.361108504236 17232396.361108504236 17232396.469357620925 17232396.438890326768 17232396.438890326768 60287.479863977 2023-12-09T11:31:00.247592+00:00 12345678.900018107146 12345678.900018107146 12345678.899996796623 12345678.900014830753 12345678.900014830753 17232396.586752008647 17232396.586752008647 17232396.654646858573 17232396.590896751732 17232396.590896751732 60287.479875555 2023-12-09T11:31:01.247961+00:00 12345678.899876499549 12345678.899876499549 12345678.899995179847 12345678.899999802932 12345678.899999801069 17232397.091637860984 17232397.091637860984 17232397.039261132479 17232397.129346996546 17232397.129346996546 60287.479887067 2023-12-09T11:31:02.242603+00:00 12345678.900070661679 12345678.900070661679 12345678.899986151606 12345678.899974180385 12345678.899974182248 17232396.793822642416 17232396.793822642416 17232396.815316855907 17232396.801289811730 17232396.801289811730 60287.479898656 2023-12-09T11:31:03.243898+00:00 12345678.900014620274 12345678.900014620274 12345678.900000469759 12345678.900000158697 12345678.900000156835 17232396.672238923609 17232396.672238923609 17232396.835506699979 17232396.802657548338 17232396.802657548338 60287.479910202 2023-12-09T11:31:04.241463+00:00 12345678.900019511580 12345678.900019511580 12345678.899985020980 12345678.899977345020 12345678.899977346882 17232397.205418545753 17232397.205418545753 17232396.999885469675 17232397.032072409987 17232397.032072409987 60287.479921767 2023-12-09T11:31:05.240679+00:00 12345678.899893574417 12345678.899893574417 12345678.899996545166 12345678.900026416406 12345678.900026416406 17232397.240579016507 17232397.240579016507 17232397.253752235323 17232397.334109179676 17232397.334109179676 60287.479933348 2023-12-09T11:31:06.241322+00:00 12345678.900001935661 12345678.900001935661 12345678.899988658726 12345678.899984903634 12345678.899984903634 17232397.078704066575 17232397.078704066575 17232397.219236019999 17232397.202616017312 17232397.202616017312 60287.479944942 2023-12-09T11:31:07.242941+00:00 12345678.899919906631 12345678.899919906631 12345678.899985719472 12345678.899974523112 12345678.899974524975 17232396.892174329609 17232396.892174329609 17232396.883419983089 17232396.682646278292 17232396.682646278292 60287.479956516 2023-12-09T11:31:08.242995+00:00 12345678.900051351637 12345678.900051351637 12345678.899989861995 12345678.899966873229 12345678.899966873229 17232397.158903464675 17232397.158903464675 17232397.136169847101 17232396.946142047644 17232396.946142047644 60287.479968074 2023-12-09T11:31:09.241550+00:00 12345678.900109479204 12345678.900109479204 12345678.900004051626 12345678.900000764057 12345678.900000765920 17232397.829999115318 17232397.829999115318 17232397.605090841651 17232397.794420253485 17232397.794420253485 60287.479979648 2023-12-09T11:31:10.241586+00:00 12345678.899979941547 12345678.899979941547 12345678.899998281151 12345678.900002583861 12345678.900002583861 17232397.071615811437 17232397.071615811437 17232397.113361943513 17232397.031708870083 17232397.031708870083 60287.479991289 2023-12-09T11:31:11.247408+00:00 12345678.900007938966 12345678.900007938966 12345678.900000778958 12345678.900014584884 12345678.900014584884 17232396.685228973627 17232396.685228973627 17232396.806679248810 17232396.672766402364 17232396.672766402364 60287.480002860 2023-12-09T11:31:12.247098+00:00 12345678.900012915954 12345678.900012915954 12345678.899996764958 12345678.899994010106 12345678.899994011968 17232396.879821095616 17232396.879821095616 17232397.022919360548 17232397.048652991652 17232397.048652987927 60287.480014471 2023-12-09T11:31:13.250348+00:00 12345678.899863194674 12345678.899863194674 12345678.899997686967 12345678.900007238612 12345678.900007236749 17232397.383777119219 17232397.383777119219 17232397.351572137326 17232397.330522060394 17232397.330522060394 60287.480026042 2023-12-09T11:31:14.250019+00:00 12345678.900042492896 12345678.900042492896 12345678.899979604408 12345678.899977268651 12345678.899977266788 17232397.704227942973 17232397.704227942973 17232397.409034475684 17232397.501431591809 17232397.501431591809 60287.480037669 2023-12-09T11:31:15.254588+00:00 12345678.900054357946 12345678.900054357946 12345678.900003900751 12345678.900017015636 12345678.900017015636 17232396.562221977860 17232396.562221977860 17232396.770054642111 17232396.716804631054 17232396.716804631054 60287.480049199 2023-12-09T11:31:16.250820+00:00 12345678.899925462902 12345678.899925462902 12345678.899999897927 12345678.900025237352 12345678.900025237352 17232396.834228806198 17232396.834228806198 17232396.771987870336 17232396.927731707692 17232396.927731707692 60287.480060760 2023-12-09T11:31:17.249701+00:00 12345678.900065088645 12345678.900065088645 12345678.900003520772 12345678.900022091344 12345678.900022087619 17232396.641673497856 17232396.641673497856 17232396.654283121228 17232396.499753013253 17232396.499753013253 60287.480072315 2023-12-09T11:31:18.248005+00:00 12345678.899941610172 12345678.899941610172 12345678.899999406189 12345678.899990448728 12345678.899990452453 17232396.829924061894 17232396.829924061894 17232396.953874990344 17232396.720587324351 17232396.720587324351 60287.480083880 2023-12-09T11:31:19.247279+00:00 12345678.900042401627 12345678.900042401627 12345678.899984033778 12345678.899959869683 12345678.899959869683 17232397.587285451591 17232397.587285451591 17232397.454402212054 17232397.450530454516 17232397.450530454516 60287.480095453 2023-12-09T11:31:20.247131+00:00 12345678.899931091815 12345678.899931091815 12345678.900017859414 12345678.900022387505 12345678.900022385642 17232397.196846969426 17232397.196846969426 17232397.236707255244 17232397.172779370099 17232397.172779370099 60287.480107038 2023-12-09T11:31:21.248058+00:00 12345678.900108693168 12345678.900108693168 12345678.899995667860 12345678.900007860735 12345678.900007860735 17232397.069609519094 17232397.069609519094 17232397.066034089774 17232397.119069725275 17232397.119069725275 60287.480118607 2023-12-09T11:31:22.247638+00:00 12345678.899870917201 12345678.899870917201 12345678.899994643405 12345678.900014426559 12345678.900014428422 17232397.046537462622 17232397.046537462622 17232397.146308202296 17232397.099738363177 17232397.099738363177 60287.480130191 2023-12-09T11:31:23.248490+00:00 12345678.900025321171 12345678.900025321171 12345678.899983504787 12345678.899979002774 12345678.899979002774 17232397.799784060568 17232397.799784060568 17232397.607336089015 17232397.592814132571 17232397.592814132571 60287.480141752 2023-12-09T11:31:24.247409+00:00 12345678.900010861456 12345678.900010861456 12345678.899995669723 12345678.899976486340 12345678.899976488203 17232397.239276647568 17232397.239276647568 17232397.353557743132 17232397.234047871083 17232397.234047871083 60287.480153326 2023-12-09T11:31:25.247347+00:00 12345678.899996861815 12345678.899996861815 12345678.899990774691 12345678.899964196607 12345678.899964194745 17232397.086811397225 17232397.086811397225 17232397.104157105088 17232397.075882460922 17232397.075882460922 60287.480165039 2023-12-09T11:31:26.259356+00:00 12345678.900047888979 12345678.900047888979 12345678.900009261444 12345678.900024445727 12345678.900024443865 17232397.032042872161 17232397.032042872161 17232397.004797589034 17232396.941664244980 17232396.941664244980 60287.480176587 2023-12-09T11:31:27.257114+00:00 12345678.899938425049 12345678.899938425049 12345678.899992508814 12345678.899999173358 12345678.899999171495 17232397.151554174721 17232397.151554174721 17232397.292515501380 17232397.282387636602 17232397.282387632877 60287.480188063 2023-12-09T11:31:28.248618+00:00 12345678.900064479560 12345678.900064479560 12345678.899999214336 12345678.899984192103 12345678.899984192103 17232397.714190632105 17232397.714190632105 17232397.590118490160 17232397.720191292465 17232397.720191292465 60287.480199648 2023-12-09T11:31:29.249604+00:00 12345678.899874296039 12345678.899874296039 12345678.900004120544 12345678.900004362687 12345678.900004364550 17232396.805232606828 17232396.805232606828 17232396.832672610879 17232396.759587097913 17232396.759587097913 60287.480211200 2023-12-09T11:31:30.247713+00:00 12345678.900080185384 12345678.900080185384 12345678.900001017377 12345678.900002388284 12345678.900002390146 17232396.917341377586 17232396.917341377586 17232396.911186207086 17232396.753062717617 17232396.753062717617 60287.480222849 2023-12-09T11:31:31.254144+00:00 12345678.900047596544 12345678.900047596544 12345678.899991091341 12345678.899995705113 12345678.899995708838 17232397.287013366818 17232397.287013366818 17232397.311321709305 17232397.166839424521 17232397.166839424521 60287.480234360 2023-12-09T11:31:32.248722+00:00 12345678.900007711723 12345678.900007711723 12345678.900005253032 12345678.900023436174 12345678.900023436174 17232397.523905735463 17232397.523905735463 17232397.552047450095 17232397.608233135194 17232397.608233135194 60287.480245911 2023-12-09T11:31:33.246663+00:00 12345678.899955045432 12345678.899955045432 12345678.899997318164 12345678.900005357340 12345678.900005357340 17232397.238514419645 17232397.238514419645 17232397.229951940477 17232397.137435145676 17232397.137435145676 60287.480257494 2023-12-09T11:31:34.247507+00:00 12345678.899915618822 12345678.899915618822 12345678.900011131540 12345678.900001801550 12345678.900001803413 17232397.068599268794 17232397.068599268794 17232397.049573801458 17232397.119006182998 17232397.119006182998 60287.480269067 2023-12-09T11:31:35.247396+00:00 12345678.900023631752 12345678.900023631752 12345678.899989787489 12345678.899987291545 12345678.899987293407 17232397.205283574760 17232397.205283574760 17232397.093068066984 17232397.112272135913 17232397.112272135913 60287.480280663 2023-12-09T11:31:36.249314+00:00 12345678.899978650734 12345678.899978650734 12345678.899995271116 12345678.900010691956 12345678.900010691956 17232397.160378176719 17232397.160378176719 17232397.180403985083 17232397.228348076344 17232397.228348080069 60287.480292236 2023-12-09T11:31:37.249190+00:00 12345678.899992501363 12345678.899992501363 12345678.900006128475 12345678.900009561330 12345678.900009561330 17232396.950376801193 17232396.950376801193 17232396.983343426138 17232396.957160454243 17232396.957160454243 60287.480303913 2023-12-09T11:31:38.258124+00:00 12345678.900149175897 12345678.900149175897 12345678.900004358962 12345678.899985035881 12345678.899985035881 17232397.387723527849 17232397.387723527849 17232397.447566777468 17232397.538575690240 17232397.538575690240 60287.480315396 2023-12-09T11:31:39.250195+00:00 12345678.900019247085 12345678.900019247085 12345678.899991111830 12345678.899988513440 12345678.899988513440 17232397.502960629761 17232397.502960629761 17232397.472586419433 17232397.294199306518 17232397.294199310243 60287.480326962 2023-12-09T11:31:40.249496+00:00 12345678.899898275733 12345678.899898275733 12345678.899999529123 12345678.900019869208 12345678.900019869208 17232397.595307510346 17232397.595307510346 17232397.504775620997 17232397.602936036885 17232397.602936036885 60287.480338516 2023-12-09T11:31:41.247765+00:00 12345678.900059470907 12345678.900059470907 12345678.899979101494 12345678.899972250685 12345678.899972252548 17232397.308260280639 17232397.308260280639 17232397.400564592332 17232397.318639200181 17232397.318639200181 60287.480350084 2023-12-09T11:31:42.247264+00:00 12345678.899999899790 12345678.899999899790 12345678.900005910546 12345678.900000896305 12345678.900000896305 17232397.971425749362 17232397.971425749362 17232397.916663322598 17232397.995441742241 17232397.995441742241 60287.480361767 2023-12-09T11:31:43.256636+00:00 12345678.899954965338 12345678.899954965338 12345678.899993855506 12345678.900000376627 12345678.900000378489 17232397.827834494412 17232397.827834494412 17232397.744707103819 17232397.895638018847 17232397.895638018847 60287.480373157 2023-12-09T11:31:44.240781+00:00 12345678.899897200987 12345678.899897200987 12345678.900031259283 12345678.900010794401 12345678.900010796264 17232397.319800268859 17232397.319800268859 17232397.445421364158 17232397.376494020224 17232397.376494016498 60287.480384944 2023-12-09T11:31:45.259122+00:00 12345678.900162458420 12345678.900162458420 12345678.899984259158 12345678.899930110201 12345678.899930108339 17232397.893148388714 17232397.893148388714 17232397.805977027863 17232397.895167753100 17232397.895167753100 60287.480396425 2023-12-09T11:31:46.251155+00:00 12345678.899915650487 12345678.899915650487 12345678.899988392368 12345678.899959297851 12345678.899959295988 17232397.371974103153 17232397.371974103153 17232397.426423463970 17232397.207721341401 17232397.207721341401 60287.480407958 2023-12-09T11:31:47.247596+00:00 12345678.899963900447 12345678.899963900447 12345678.900004386902 12345678.900030072778 12345678.900030070916 17232397.813099633902 17232397.813099633902 17232397.912265058607 17232397.854933060706 17232397.854933060706 60287.480419524 2023-12-09T11:31:48.246822+00:00 12345678.900075027719 12345678.900075027719 12345678.899977983907 12345678.900010777637 12345678.900010775775 17232398.349852211773 17232398.349852211773 17232398.217869713902 17232398.286831099540 17232398.286831099540 60287.480431216 2023-12-09T11:31:49.257037+00:00 12345678.899996709079 12345678.899996709079 12345678.900004113093 12345678.900032190606 12345678.900032188743 17232397.719631575048 17232397.719631575048 17232397.823121167719 17232397.825340948999 17232397.825340948999 60287.480442667 2023-12-09T11:31:50.246479+00:00 12345678.899869745597 12345678.899869745597 12345678.900004331023 12345678.899993758649 12345678.899993758649 17232398.017456315458 17232398.017456315458 17232397.869573999196 17232398.003682881594 17232398.003682881594 60287.480454383 2023-12-09T11:31:51.258685+00:00 12345678.900023348629 12345678.900023348629 12345678.900010947138 12345678.900007503107 12345678.900007501245 17232397.520502626896 17232397.520502626896 17232397.584167242050 17232397.489758282900 17232397.489758282900 60287.480465843 2023-12-09T11:31:52.248869+00:00 12345678.899998035282 12345678.899998035282 12345678.900005519390 12345678.900025475770 12345678.900025477633 17232397.762186426669 17232397.762186426669 17232397.752627871931 17232397.799743097275 17232397.799743097275 60287.480477443 2023-12-09T11:31:53.251112+00:00 12345678.899990186095 12345678.899990186095 12345678.899984540418 12345678.899972803891 12345678.899972803891 17232397.438377469778 17232397.438377469778 17232397.633690219373 17232397.568993534893 17232397.568993534893 60287.480489103 2023-12-09T11:31:54.258470+00:00 12345678.900109728798 12345678.900109728798 12345678.899987142533 12345678.899958578870 12345678.899958578870 17232397.953847296536 17232397.953847296536 17232397.818412203342 17232397.950642973185 17232397.950642973185 60287.480500549 2023-12-09T11:31:55.247450+00:00 12345678.899910494685 12345678.899910494685 12345678.899999663234 12345678.900004275143 12345678.900004277006 17232398.250678133219 17232398.250678133219 17232398.112935267389 17232398.195879161358 17232398.195879161358 60287.480512251 2023-12-09T11:31:56.258450+00:00 12345678.900041742250 12345678.900041742250 12345678.899989318103 12345678.899986494333 12345678.899986492470 17232397.900917429477 17232397.900917429477 17232398.010859407485 17232398.034193892032 17232398.034193895757 60287.480523830 2023-12-09T11:31:57.258899+00:00 12345678.899957794696 12345678.899957794696 12345678.900004738942 12345678.900018924847 12345678.900018924847 17232397.506335034966 17232397.506335034966 17232397.589828502387 17232397.619814604521 17232397.619814604521 60287.480535291 2023-12-09T11:31:58.249162+00:00 12345678.899938426912 12345678.899938426912 12345678.899983670563 12345678.899983085692 12345678.899983085692 17232397.372164670378 17232397.372164670378 17232397.323075864464 17232397.131632193923 17232397.131632193923 60287.480546855 2023-12-09T11:31:59.248321+00:00 12345678.900075480342 12345678.900075480342 12345678.899997595698 12345678.900009419769 12345678.900009419769 17232398.081247698516 17232398.081247698516 17232397.988137129694 17232398.112544644624 17232398.112544644624 60287.480558427 2023-12-09T11:32:00.248100+00:00 12345678.899954287335 12345678.899954287335 12345678.900027876720 12345678.900064179674 12345678.900064181536 17232397.841057278216 17232397.841057278216 17232398.001688551158 17232397.886339448392 17232397.886339448392 60287.480569990 2023-12-09T11:32:01.247170+00:00 12345678.899975577369 12345678.899975577369 12345678.899967033416 12345678.899961639196 12345678.899961637333 17232398.340873591602 17232398.340873591602 17232398.098228868097 17232398.119027707726 17232398.119027707726 60287.480581707 2023-12-09T11:32:02.259532+00:00 12345678.900077568367 12345678.900077568367 12345678.899985987693 12345678.899981275201 12345678.899981275201 17232397.736916542053 17232397.736916542053 17232397.874177876860 17232397.746212076396 17232397.746212076396 60287.480593294 2023-12-09T11:32:03.260602+00:00 12345678.899994131178 12345678.899994131178 12345678.899995967746 12345678.900024600327 12345678.900024600327 17232398.030920512974 17232398.030920512974 17232398.213794320822 17232398.275536939502 17232398.275536939502 60287.480604686 2023-12-09T11:32:04.244852+00:00 12345678.900006840006 12345678.900006840006 12345678.900004897267 12345678.900030108169 12345678.900030108169 17232398.316410433501 17232398.316410433501 17232398.091939114034 17232398.107555061579 17232398.107555057853 60287.480616246 2023-12-09T11:32:05.243676+00:00 12345678.899888619781 12345678.899888619781 12345678.900001337752 12345678.900010731071 12345678.900010731071 17232397.922125693411 17232397.922125693411 17232398.037277307361 17232398.214269913733 17232398.214269913733 60287.480627846 2023-12-09T11:32:06.245858+00:00 12345678.899997003376 12345678.899997003376 12345678.899997865781 12345678.900009153411 12345678.900009153411 17232397.768687017262 17232397.768687017262 17232397.716722887009 17232397.729575775564 17232397.729575775564 60287.480639388 2023-12-09T11:32:07.243162+00:00 12345678.900168038905 12345678.900168038905 12345678.900000503287 12345678.899990385398 12345678.899990387261 17232397.713898524642 17232397.713898524642 17232397.726748708636 17232397.632172424346 17232397.632172424346 60287.480650961 2023-12-09T11:32:08.243071+00:00 12345678.899930506945 12345678.899930506945 12345678.899985671043 12345678.899954788387 12345678.899954788387 17232398.384324498475 17232398.384324498475 17232398.343810155988 17232398.454403880984 17232398.454403877258 60287.480662533 2023-12-09T11:32:09.242856+00:00 12345678.899866253138 12345678.899866253138 12345678.899999678135 12345678.900012234226 12345678.900012232363 17232398.249393716455 17232398.249393716455 17232398.229716096073 17232398.171395543963 17232398.171395543963 60287.480674255 2023-12-09T11:32:10.255586+00:00 12345678.900181578472 12345678.900181578472 12345678.900017794222 12345678.900038627908 12345678.900038626045 17232398.024623539299 17232398.024623539299 17232398.077779173851 17232398.043453965336 17232398.043453965336 60287.480685697 2023-12-09T11:32:11.244254+00:00 12345678.900009842589 12345678.900009842589 12345678.899989170954 12345678.899995181710 12345678.899995181710 17232398.103711359203 17232398.103711359203 17232398.024462688714 17232397.907351668924 17232397.907351668924 60287.480697249 2023-12-09T11:32:12.242282+00:00 12345678.899840828031 12345678.899840828031 12345678.899997631088 12345678.899989968166 12345678.899989971891 17232398.152725290507 17232398.152725290507 17232398.260391328484 17232398.328338179737 17232398.328338176012 60287.480708812 2023-12-09T11:32:13.241368+00:00 12345678.900072786957 12345678.900072786957 12345678.900010272861 12345678.900025969371 12345678.900025969371 17232398.158109512180 17232398.158109512180 17232398.019543446600 17232398.198132745922 17232398.198132745922 60287.480720481 2023-12-09T11:32:14.249557+00:00 12345678.900046687573 12345678.900046687573 12345678.900008229539 12345678.900014141575 12345678.900014137849 17232397.598714664578 17232397.598714664578 17232397.625254943967 17232397.593097619712 17232397.593097619712 60287.480732048 2023-12-09T11:32:15.248926+00:00 12345678.899922654033 12345678.899922654033 12345678.899999193847 12345678.900007849559 12345678.900007847697 17232397.876075271517 17232397.876075271517 17232397.916963092983 17232397.855044625700 17232397.855044621974 60287.480743633 2023-12-09T11:32:16.249839+00:00 12345678.899996252730 12345678.899996252730 12345678.899998141453 12345678.899987637997 12345678.899987637997 17232397.854131657630 17232397.854131657630 17232397.893576696515 17232397.823881946504 17232397.823881946504 60287.480755187 2023-12-09T11:32:17.248141+00:00 12345678.899978650734 12345678.899978650734 12345678.900012848899 12345678.900012802333 12345678.900012802333 17232397.925812326372 17232397.925812326372 17232398.019143711776 17232397.948708694428 17232397.948708694428 60287.480766747 2023-12-09T11:32:18.246933+00:00 12345678.900064790621 12345678.900064790621 12345678.899976972491 12345678.899996424094 12345678.899996424094 17232398.840766761452 17232398.840766761452 17232398.591156072915 17232398.787216663361 17232398.787216663361 60287.480778346 2023-12-09T11:32:19.249134+00:00 12345678.899981452152 12345678.899981452152 12345678.899980440736 12345678.899982795119 12345678.899982795119 17232398.105250429362 17232398.105250429362 17232398.292154297233 17232398.433029390872 17232398.433029390872 60287.480789904 2023-12-09T11:32:20.247685+00:00 12345678.899992691353 12345678.899992691353 12345678.900009473786 12345678.900017496198 12345678.900017498061 17232397.828367237002 17232397.828367237002 17232397.853977270424 17232397.825911179185 17232397.825911179185 60287.480801493 2023-12-09T11:32:21.248968+00:00 12345678.900056207553 12345678.900056207553 12345678.899983096868 12345678.899954052642 12345678.899954050779 17232398.304252393544 17232398.304252393544 17232398.144689559937 17232398.179744046181 17232398.179744046181 60287.480813053 2023-12-09T11:32:22.247762+00:00 12345678.899886779487 12345678.899886779487 12345678.899995306507 12345678.899982521310 12345678.899982523173 17232398.048101745546 17232398.048101745546 17232398.212055042386 17232398.081915784627 17232398.081915784627 60287.480824762 2023-12-09T11:32:23.259466+00:00 12345678.900002440438 12345678.900002440438 12345678.900007361546 12345678.900029649958 12345678.900029648095 17232398.419452678412 17232398.419452678412 17232398.474919494241 17232398.426833782345 17232398.426833782345 60287.480836222 2023-12-09T11:32:24.249605+00:00 12345678.899991435930 12345678.899991435930 12345678.900010297075 12345678.900037288666 12345678.900037288666 17232398.758361473680 17232398.758361473680 17232398.630308192223 17232398.692842077464 17232398.692842077464 60287.480847778 2023-12-09T11:32:25.248049+00:00 12345678.900098059326 12345678.900098059326 12345678.900002105162 12345678.900003325194 12345678.900003325194 17232398.260094877332 17232398.260094877332 17232398.264859061688 17232398.203373491764 17232398.203373491764 60287.480859437 2023-12-09T11:32:26.255401+00:00 12345678.899926226586 12345678.899926226586 12345678.899990642443 12345678.900000507012 12345678.900000507012 17232398.048744972795 17232398.048744972795 17232398.022239368409 17232398.106233287603 17232398.106233287603 60287.480871003 2023-12-09T11:32:27.254667+00:00 12345678.899992395192 12345678.899992395192 12345678.899983482435 12345678.899964801967 12345678.899964800104 17232398.242860943079 17232398.242860943079 17232398.152050796896 17232398.142875451595 17232398.142875451595 60287.480882622 2023-12-09T11:32:28.258575+00:00 12345678.899971660227 12345678.899971660227 12345678.900003906339 12345678.899997455999 12345678.899997455999 17232398.375711843371 17232398.375711843371 17232398.370325803757 17232398.335645075887 17232398.335645075887 60287.480894168 2023-12-09T11:32:29.256128+00:00 12345678.900054996833 12345678.900054996833 12345678.899968806654 12345678.899960460141 12345678.899960462004 17232397.722501844168 17232397.722501844168 17232397.962350592017 17232397.949697941542 17232397.949697941542 60287.480905654 2023-12-09T11:32:30.248524+00:00 12345678.899992683902 12345678.899992683902 12345678.899992149323 12345678.899985212833 12345678.899985212833 17232398.221437904984 17232398.221437904984 17232397.996701814234 17232397.972739506513 17232397.972739506513 60287.480917221 2023-12-09T11:32:31.247873+00:00 12345678.900053551421 12345678.900053551421 12345678.900008985773 12345678.900046078488 12345678.900046080351 17232398.324799768627 17232398.324799768627 17232398.387718711048 17232398.159871801734 17232398.159871801734 60287.480928908 2023-12-09T11:32:32.257642+00:00 12345678.899986427277 12345678.899986427277 12345678.900006508455 12345678.900032628328 12345678.900032628328 17232398.785733643919 17232398.785733643919 17232398.800704322755 17232399.012887571007 17232399.012887571007 60287.480940354 2023-12-09T11:32:33.246585+00:00 12345678.899965820834 12345678.899965820834 12345678.900023994967 12345678.900060104206 12345678.900060106069 17232398.480391636491 17232398.480391636491 17232398.412253260612 17232398.451063293964 17232398.451063293964 60287.480951980 2023-12-09T11:32:34.251081+00:00 12345678.900085162371 12345678.900085162371 12345678.899995921180 12345678.900011751801 12345678.900011753663 17232398.435424167663 17232398.435424167663 17232398.456338960677 17232398.517413478345 17232398.517413478345 60287.480963531 2023-12-09T11:32:35.249060+00:00 12345678.899858703837 12345678.899858703837 12345678.899983545765 12345678.899972338229 12345678.899972340092 17232397.828040868044 17232397.828040868044 17232397.969583023340 17232397.756587803364 17232397.756587807089 60287.480975088 2023-12-09T11:32:36.247608+00:00 12345678.900093635544 12345678.900093635544 12345678.900016481057 12345678.900007640943 12345678.900007642806 17232398.670667346567 17232398.670667346567 17232398.655738167465 17232398.756045151502 17232398.756045151502 60287.480986788 2023-12-09T11:32:37.258470+00:00 12345678.900013945997 12345678.900013945997 12345678.899991163984 12345678.899987170473 12345678.899987170473 17232398.724292255938 17232398.724292255938 17232398.557749278843 17232398.500108230859 17232398.500108230859 60287.480998271 2023-12-09T11:32:38.250647+00:00 12345678.899918492883 12345678.899918492883 12345678.899999525398 12345678.900004282594 12345678.900004280731 17232398.176839213818 17232398.176839213818 17232398.389317810535 17232398.345215778798 17232398.345215782523 60287.481009817 2023-12-09T11:32:39.248184+00:00 12345678.899991406128 12345678.899991406128 12345678.900001173839 12345678.900028487667 12345678.900028487667 17232398.441428042948 17232398.441428042948 17232398.386442288756 17232398.225173886865 17232398.225173886865 60287.481021521 2023-12-09T11:32:40.259413+00:00 12345678.899951634929 12345678.899951634929 12345678.899985916913 12345678.900011135265 12345678.900011131540 17232398.463692039251 17232398.463692039251 17232398.530083920807 17232398.559391379356 17232398.559391379356 60287.481032996 2023-12-09T11:32:41.250822+00:00 12345678.900046641007 12345678.900046641007 12345678.899974785745 12345678.899964360520 12345678.899964360520 17232398.558049485087 17232398.558049485087 17232398.467463046312 17232398.563634805381 17232398.563634805381 60287.481044677 2023-12-09T11:32:42.260077+00:00 12345678.900086717680 12345678.900086717680 12345678.900019524619 12345678.900034083053 12345678.900034083053 17232398.023803688586 17232398.023803688586 17232398.030183494091 17232398.065822813660 17232398.065822809935 60287.481056243 2023-12-09T11:32:43.259410+00:00 12345678.899998262525 12345678.899998262525 12345678.899991700426 12345678.899968104437 12345678.899968106300 17232398.258049733937 17232398.258049733937 17232398.222022607923 17232398.227591149509 17232398.227591149509 60287.481067724 2023-12-09T11:32:44.251320+00:00 12345678.899927953258 12345678.899927953258 12345678.899993577972 12345678.899972179905 12345678.899972178042 17232398.427399426699 17232398.427399426699 17232398.465342465788 17232398.516624912620 17232398.516624912620 60287.481079249 2023-12-09T11:32:45.247134+00:00 12345678.900067627430 12345678.900067627430 12345678.900016818196 12345678.900039836764 12345678.900039833039 17232398.248992443085 17232398.248992443085 17232398.388216484338 17232398.281001050025 17232398.281001050025 60287.481090853 2023-12-09T11:32:46.249708+00:00 12345678.899832786992 12345678.899832786992 12345678.899993810803 12345678.899999143556 12345678.899999145418 17232398.957586143166 17232398.957586143166 17232398.859903432429 17232398.927526813000 17232398.927526813000 60287.481102407 2023-12-09T11:32:47.247980+00:00 12345678.900151601061 12345678.900151601061 12345678.900003239512 12345678.899976359680 12345678.899976359680 17232398.734983667731 17232398.734983667731 17232398.606420286000 17232398.599084556103 17232398.599084556103 60287.481114111 2023-12-09T11:32:48.259228+00:00 12345678.900012493134 12345678.900012493134 12345678.899998584762 12345678.900028366596 12345678.900028366596 17232398.639283038676 17232398.639283038676 17232398.713643625379 17232398.757115468383 17232398.757115468383 60287.481125544 2023-12-09T11:32:49.247008+00:00 12345678.899835923687 12345678.899835923687 12345678.899979310110 12345678.899982150644 12345678.899982148781 17232398.674377355725 17232398.674377355725 17232398.720212008804 17232398.664970487356 17232398.664970487356 60287.481137129 2023-12-09T11:32:50.247894+00:00 12345678.900031391531 12345678.900031391531 12345678.900002785027 12345678.899996228516 12345678.899996228516 17232398.291841998696 17232398.291841998696 17232398.165693666786 17232398.019402578473 17232398.019402578473 60287.481148676 2023-12-09T11:32:51.245629+00:00 12345678.900076853111 12345678.900076853111 12345678.899989617988 12345678.899983929470 12345678.899983927608 17232398.412273116410 17232398.412273116410 17232398.458245839924 17232398.559565018862 17232398.559565018862 60287.481160298 2023-12-09T11:32:52.249716+00:00 12345678.900028355420 12345678.900028353557 12345678.899993555620 12345678.899997550994 12345678.899997549132 17232398.819505725056 17232398.819505725056 17232398.870790768415 17232399.061580006033 17232399.061580006033 60287.481171872 2023-12-09T11:32:53.249760+00:00 12345678.900022059679 12345678.900022059679 12345678.899986485019 12345678.899968933314 12345678.899968935177 17232398.415008034557 17232398.415008034557 17232398.449411533773 17232398.247195597738 17232398.247195594013 60287.481183528 2023-12-09T11:32:54.256804+00:00 12345678.899963846430 12345678.899963846430 12345678.899990290403 12345678.899988526478 12345678.899988524616 17232398.973827950656 17232398.973827950656 17232398.907534580678 17232398.881415192038 17232398.881415192038 60287.481195030 2023-12-09T11:32:55.250560+00:00 12345678.899995874614 12345678.899995874614 12345678.899990407750 12345678.900003077462 12345678.900003075600 17232398.793977759778 17232398.793977759778 17232398.851772520691 17232398.853818010539 17232398.853818010539 60287.481206607 2023-12-09T11:32:56.250856+00:00 12345678.899993162602 12345678.899993162602 12345678.900011328980 12345678.900014868006 12345678.900014869869 17232398.982611648738 17232398.982611648738 17232398.846635218710 17232398.874248664826 17232398.874248664826 60287.481218187 2023-12-09T11:32:57.251361+00:00 12345678.899912580848 12345678.899912580848 12345678.900000536814 12345678.899997465312 12345678.899997467175 17232398.993591483682 17232398.993591483682 17232399.093090593815 17232399.002917267382 17232399.002917267382 60287.481229733 2023-12-09T11:32:58.248891+00:00 12345678.899931259453 12345678.899931259453 12345678.900004269555 12345678.900014059618 12345678.900014061481 17232399.397174611688 17232399.397174611688 17232399.306022237986 17232399.337880615145 17232399.337880615145 60287.481241294 2023-12-09T11:32:59.247794+00:00 12345678.900091197342 12345678.900091197342 12345678.900004377589 12345678.900024352595 12345678.900024354458 17232398.951715860516 17232398.951715860516 17232399.012892834842 17232398.968827571720 17232398.968827571720 60287.481252897 2023-12-09T11:33:00.250262+00:00 12345678.900072447956 12345678.900072447956 12345678.899994328618 12345678.899994302541 12345678.899994304404 17232399.155239257962 17232399.155239257962 17232399.187381796539 17232399.196108665317 17232399.196108665317 60287.481265730 2023-12-09T11:33:01.359084+00:00 12345678.899926207960 12345678.899926207960 12345678.899990137666 12345678.899966459721 12345678.899966459721 17232399.349028047174 17232399.349028047174 17232399.245937205851 17232399.407678775489 17232399.407678775489 60287.481276185 2023-12-09T11:33:02.262407+00:00 12345678.900015227497 12345678.900015227497 12345678.899990566075 12345678.899970801547 12345678.899970799685 17232398.494323238730 17232398.494323238730 17232398.693448018283 17232398.501201972365 17232398.501201972365 60287.481287525 2023-12-09T11:33:03.242151+00:00 12345678.899984112009 12345678.899984112009 12345678.899988731369 12345678.899981029332 12345678.899981027469 17232398.746813297272 17232398.746813297272 17232398.711161915213 17232398.643488388509 17232398.643488388509 60287.481299102 2023-12-09T11:33:04.242416+00:00 12345678.899970447645 12345678.899970447645 12345678.899998953566 12345678.900013487786 12345678.900013487786 17232398.679376538843 17232398.679376538843 17232398.595220625401 17232398.723332080990 17232398.723332080990 60287.481310669 2023-12-09T11:33:05.241810+00:00 12345678.899983242154 12345678.899983242154 12345678.900004036725 12345678.900029964745 12345678.900029964745 17232398.469054367393 17232398.469054367393 17232398.375819060951 17232398.367581568658 17232398.367581568658 60287.481322251 2023-12-09T11:33:06.242484+00:00 12345678.900091195479 12345678.900091195479 12345678.900001794100 12345678.899995312095 12345678.899995317683 17232398.926270555705 17232398.926270555705 17232399.004444532096 17232398.940899915993 17232398.940899915993 60287.481333828 2023-12-09T11:33:07.242695+00:00 12345678.899932635948 12345678.899932635948 12345678.899995028973 12345678.899983419105 12345678.899983419105 17232399.593938563019 17232399.593938563019 17232399.466691199690 17232399.678096368909 17232399.678096368909 60287.481345394 2023-12-09T11:33:08.242028+00:00 12345678.899936536327 12345678.899936536327 12345678.900019975379 12345678.900005491450 12345678.900005491450 17232398.669054273516 17232398.669054273516 17232398.745382938534 17232398.763844747096 17232398.763844747096 60287.481356976 2023-12-09T11:33:09.242682+00:00 12345678.900007840246 12345678.900007840246 12345678.900007203221 12345678.899992620572 12345678.899992618710 17232398.903613690287 17232398.903613690287 17232398.899025373161 17232398.744074735790 17232398.744074735790 60287.481368535 2023-12-09T11:33:10.241442+00:00 12345678.899988995865 12345678.899988995865 12345678.900005912408 12345678.900014827028 12345678.900014828891 17232399.465122900903 17232399.465122900903 17232399.497014131397 17232399.631905082613 17232399.631905082613 60287.481380322 2023-12-09T11:33:11.259801+00:00 12345678.900146059692 12345678.900146059692 12345678.899991160259 12345678.899987462908 12345678.899987461045 17232398.993584752083 17232398.993584752083 17232398.817075233907 17232398.914927389473 17232398.914927389473 60287.481391750 2023-12-09T11:33:12.247198+00:00 12345678.899940019473 12345678.899940019473 12345678.899992924184 12345678.899976836517 12345678.899976838380 17232398.529428075999 17232398.529428075999 17232398.768651276827 17232398.646464180201 17232398.646464183927 60287.481403320 2023-12-09T11:33:13.246805+00:00 12345678.899915277958 12345678.899915277958 12345678.899981111288 12345678.899984832853 12345678.899984830990 17232399.483123179525 17232399.483123179525 17232399.359049282968 17232399.277313295752 17232399.277313295752 60287.481414894 2023-12-09T11:33:14.246793+00:00 12345678.899991203099 12345678.899991203099 12345678.900000074878 12345678.900036402047 12345678.900036402047 17232399.212507165968 17232399.212507165968 17232399.338231403381 17232399.442766070366 17232399.442766070366 60287.481426612 2023-12-09T11:33:15.259314+00:00 12345678.900143068284 12345678.900143068284 12345678.900012057275 12345678.900033801794 12345678.900033799931 17232399.037052810192 17232399.037052810192 17232399.071893151850 17232399.043300382793 17232399.043300379068 60287.481438073 2023-12-09T11:33:16.249555+00:00 12345678.899899188429 12345678.899899188429 12345678.899974500760 12345678.899963917211 12345678.899963915348 17232399.429655764252 17232399.429655764252 17232399.352326288819 17232399.238078657538 17232399.238078657538 60287.481449622 2023-12-09T11:33:17.247372+00:00 12345678.900036532432 12345678.900036532432 12345678.899993490428 12345678.900008952245 12345678.900008952245 17232399.641820691526 17232399.641820691526 17232399.518228981644 17232399.685679357499 17232399.685679357499 60287.481461207 2023-12-09T11:33:18.248303+00:00 12345678.900070209056 12345678.900070209056 12345678.900004053488 12345678.900022840127 12345678.900022841990 17232398.650674477220 17232398.650674477220 17232398.793473206460 17232398.605624981225 17232398.605624981225 60287.481472765 2023-12-09T11:33:19.246899+00:00 12345678.899945648387 12345678.899945648387 12345678.899988558143 12345678.899957217276 12345678.899957217276 17232398.963806748390 17232398.963806748390 17232399.078258547932 17232399.124774001539 17232399.124774001539 60287.481484464 2023-12-09T11:33:20.257717+00:00 12345678.900018105283 12345678.900018105283 12345678.900006726384 12345678.900003302842 12345678.900003302842 17232399.148038554937 17232399.148038554937 17232399.068737529218 17232399.032147556543 17232399.032147556543 60287.481495920 2023-12-09T11:33:21.247485+00:00 12345678.900031693280 12345678.900031693280 12345678.900005750358 12345678.900009246543 12345678.900009248406 17232399.649455428123 17232399.649455428123 17232399.524941898882 17232399.632294166833 17232399.632294166833 60287.481507521 2023-12-09T11:33:22.249813+00:00 12345678.899864206091 12345678.899864206091 12345678.900011105463 12345678.900022676215 12345678.900022678077 17232399.307439368218 17232399.307439368218 17232399.386548463255 17232399.315282247961 17232399.315282247961 60287.481519106 2023-12-09T11:33:23.250723+00:00 12345678.900114417076 12345678.900114417076 12345678.899988796562 12345678.899988453835 12345678.899988453835 17232399.378113452345 17232399.378113452345 17232399.406116407365 17232399.395584486425 17232399.395584486425 60287.481530841 2023-12-09T11:33:24.264598+00:00 12345678.899880288169 12345678.899880288169 12345678.899991519749 12345678.899995006621 12345678.899995008484 17232399.283377777785 17232399.283377777785 17232399.388105690479 17232399.313293281943 17232399.313293278217 60287.481542251 2023-12-09T11:33:25.250457+00:00 12345678.899959374219 12345678.899959374219 12345678.899968747050 12345678.899964408949 12345678.899964405224 17232399.663856893778 17232399.663856893778 17232399.717837207019 17232399.713946752250 17232399.713946752250 60287.481553854 2023-12-09T11:33:26.252987+00:00 12345678.900135593489 12345678.900135593489 12345678.900026137009 12345678.900030609220 12345678.900030609220 17232399.979549106210 17232399.979549106210 17232399.714393377304 17232399.838126026094 17232399.838126026094 60287.481565350 2023-12-09T11:33:27.246205+00:00 12345678.899989990517 12345678.899989990517 12345678.900002572685 12345678.899997359142 12345678.899997359142 17232398.745175603777 17232398.745175603777 17232398.812872592360 17232398.631935942918 17232398.631935942918 60287.481577076 2023-12-09T11:33:28.259423+00:00 12345678.899882225320 12345678.899882225320 12345678.899992814288 12345678.899997685105 12345678.899997683242 17232399.216389600188 17232399.216389600188 17232399.302228648216 17232399.404072370380 17232399.404072374105 60287.481588513 2023-12-09T11:33:29.247469+00:00 12345678.900006290525 12345678.900006290525 12345678.900005236268 12345678.900009097531 12345678.900009095669 17232399.804672397673 17232399.804672397673 17232399.733999393880 17232399.850045952946 17232399.850045952946 60287.481600156 2023-12-09T11:33:30.253432+00:00 12345678.900099776685 12345678.900099776685 12345678.900007691234 12345678.900006650016 12345678.900006651878 17232399.310919418931 17232399.310919418931 17232399.325215145946 17232399.251463051885 17232399.251463051885 60287.481611663 2023-12-09T11:33:31.247749+00:00 12345678.899914976209 12345678.899914976209 12345678.899996627122 12345678.899984827265 12345678.899984827265 17232398.828773174435 17232398.828773174435 17232398.952069807798 17232398.792543910444 17232398.792543910444 60287.481623384 2023-12-09T11:33:32.260371+00:00 12345678.900085575879 12345678.900085575879 12345678.899986678734 12345678.899976439774 12345678.899976437911 17232399.375482100993 17232399.375482100993 17232399.184896551073 17232399.215885605663 17232399.215885601938 60287.481634803 2023-12-09T11:33:33.246939+00:00 12345678.900015380234 12345678.900015380234 12345678.900004340336 12345678.900017991662 12345678.900017993525 17232398.859183207154 17232398.859183207154 17232398.960411421955 17232399.038982998580 17232399.038982998580 60287.481646493 2023-12-09T11:33:34.256984+00:00 12345678.899939937517 12345678.899939937517 12345678.899998057634 12345678.900013390929 12345678.900013390929 17232399.274514678866 17232399.274514678866 17232399.237081725150 17232399.316190890968 17232399.316190890968 60287.481657958 2023-12-09T11:33:35.247583+00:00 12345678.899923099205 12345678.899923099205 12345678.899981167167 12345678.899978473783 12345678.899978473783 17232399.925284791738 17232399.925284791738 17232399.929279077798 17232399.974915023893 17232399.974915020168 60287.481669530 2023-12-09T11:33:36.247364+00:00 12345678.900124432519 12345678.900124432519 12345678.899999849498 12345678.900007426739 12345678.900007424876 17232399.493694718927 17232399.493694718927 17232399.428188014776 17232399.484132789075 17232399.484132789075 60287.481681120 2023-12-09T11:33:37.248777+00:00 12345678.900016136467 12345678.900016136467 12345678.900003438815 12345678.899992331862 12345678.899992333725 17232398.820165093988 17232398.820165093988 17232398.953557461500 17232398.831629049033 17232398.831629049033 60287.481692680 2023-12-09T11:33:38.247584+00:00 12345678.899989955127 12345678.899989955127 12345678.900000976399 12345678.899980328977 12345678.899980328977 17232400.032234180719 17232400.032234180719 17232399.833964325488 17232399.939885951579 17232399.939885951579 60287.481704275 2023-12-09T11:33:39.249330+00:00 12345678.899883149192 12345678.899883149192 12345678.899996422231 12345678.899978322908 12345678.899978321046 17232399.600650846958 17232399.600650846958 17232399.717349398881 17232399.544292498380 17232399.544292502105 60287.481715890 2023-12-09T11:33:40.252919+00:00 12345678.900101404637 12345678.900101404637 12345678.900006944314 12345678.900010542944 12345678.900010544807 17232400.024519093335 17232400.024519093335 17232399.912292655557 17232399.897440705448 17232399.897440705448 60287.481727411 2023-12-09T11:33:41.248338+00:00 12345678.899891082197 12345678.899891082197 12345678.899994570762 12345678.899944622070 12345678.899944622070 17232400.231779333204 17232400.231779333204 17232400.330475758761 17232400.406196784228 17232400.406196787953 60287.481739138 2023-12-09T11:33:42.261530+00:00 12345678.900113578886 12345678.900113578886 12345678.899988334626 12345678.899962279946 12345678.899962279946 17232400.243310786784 17232400.243310786784 17232400.170169971883 17232400.241855654866 17232400.241855654866 60287.481750569 2023-12-09T11:33:43.249199+00:00 12345678.899965824559 12345678.899965824559 12345678.899991944432 12345678.899966590106 12345678.899966588244 17232400.037110488862 17232400.037110488862 17232400.011205788702 17232400.129811756313 17232400.129811756313 60287.481762257 2023-12-09T11:33:44.259006+00:00 12345678.900014394894 12345678.900014394894 12345678.900016367435 12345678.900019725785 12345678.900019727647 17232399.585290554911 17232399.585290554911 17232399.631311398000 17232399.571531657130 17232399.571531657130 60287.481773828 2023-12-09T11:33:45.258759+00:00 12345678.899870956317 12345678.899870956317 12345678.899972902611 12345678.899972777814 12345678.899972777814 17232399.242439899594 17232399.242439899594 17232399.312277816236 17232399.242151670158 17232399.242151670158 60287.481785323 2023-12-09T11:33:46.251877+00:00 12345678.900115856901 12345678.900115856901 12345678.900004293770 12345678.900011608377 12345678.900011606514 17232399.710680715740 17232399.710680715740 17232399.626823008060 17232399.738560803235 17232399.738560803235 60287.481796857 2023-12-09T11:33:47.248388+00:00 12345678.899863023311 12345678.899863023311 12345678.899982709438 12345678.899970991537 12345678.899970991537 17232399.277851063758 17232399.277851063758 17232399.460397865623 17232399.402683321387 17232399.402683321387 60287.481808531 2023-12-09T11:33:48.257105+00:00 12345678.900035455823 12345678.900035455823 12345678.899984553456 12345678.899966927245 12345678.899966927245 17232399.659331619740 17232399.659331619740 17232399.632674135268 17232399.567451141775 17232399.567451141775 60287.481819997 2023-12-09T11:33:49.247732+00:00 12345678.900018395856 12345678.900018395856 12345678.899987140670 12345678.899979203939 12345678.899979203939 17232399.775267060846 17232399.775267060846 17232399.720606859773 17232399.769853901118 17232399.769853901118 60287.481831685 2023-12-09T11:33:50.257614+00:00 12345678.900041928515 12345678.900041928515 12345678.900010002777 12345678.900016296655 12345678.900016294792 17232399.601138453931 17232399.601138453931 17232399.590280629694 17232399.583229023963 17232399.583229023963 60287.481843145 2023-12-09T11:33:51.247691+00:00 12345678.899873444811 12345678.899873444811 12345678.900008182973 12345678.900022858754 12345678.900022858754 17232399.588268622756 17232399.588268622756 17232399.558441970497 17232399.468782946467 17232399.468782946467 60287.481854719 2023-12-09T11:33:52.247706+00:00 12345678.900055676699 12345678.900055676699 12345678.900012847036 12345678.900034630671 12345678.900034632534 17232399.532243587077 17232399.532243587077 17232399.598793037236 17232399.511887233704 17232399.511887233704 60287.481866283 2023-12-09T11:33:53.246854+00:00 12345678.900063266978 12345678.900063266978 12345678.900014664978 12345678.900037642568 12345678.900037642568 17232399.879228994250 17232399.879228994250 17232399.815233740956 17232399.906806841493 17232399.906806841493 60287.481877896 2023-12-09T11:33:54.250204+00:00 12345678.899947380647 12345678.899947380647 12345678.899990798905 12345678.899998215958 12345678.899998217821 17232399.920725055039 17232399.920725055039 17232399.915350347757 17232399.931250955909 17232399.931250955909 60287.481889428 2023-12-09T11:33:55.246588+00:00 12345678.900123860687 12345678.900123860687 12345678.900002932176 12345678.900006242096 12345678.900006243959 17232399.762411981821 17232399.762411981821 17232399.754365507513 17232399.834220316261 17232399.834220316261 60287.481901098 2023-12-09T11:33:56.254896+00:00 12345678.899862041697 12345678.899862041697 12345678.899977331981 12345678.899983599782 12345678.899983599782 17232399.232393320650 17232399.232393320650 17232399.365749057382 17232399.362734854221 17232399.362734854221 60287.481912686 2023-12-09T11:33:57.256062+00:00 12345678.900092028081 12345678.900092028081 12345678.900018576533 12345678.900065530092 12345678.900065531954 17232399.686753574759 17232399.686753574759 17232399.721005715430 17232399.749665316194 17232399.749665316194 60287.481924288 2023-12-09T11:33:58.258492+00:00 12345678.899927740917 12345678.899927740917 12345678.899966800585 12345678.899951115251 12345678.899951115251 17232399.772192910314 17232399.772192910314 17232399.624996080995 17232399.526559658349 17232399.526559658349 60287.481935765 2023-12-09T11:33:59.250046+00:00 12345678.899933265522 12345678.899933265522 12345678.899994159117 12345678.899998230860 12345678.899998230860 17232399.637298461050 17232399.637298461050 17232399.733154278249 17232399.984625615180 17232399.984625615180 60287.481947303 2023-12-09T11:34:00.246944+00:00 12345678.900039477274 12345678.900039477274 12345678.899985188618 12345678.899995232001 12345678.899995232001 17232399.509183812886 17232399.509183812886 17232399.425086054951 17232399.390676438808 17232399.390676438808 60287.481958905 2023-12-09T11:34:01.249369+00:00 12345678.900040544569 12345678.900040544569 12345678.900013720617 12345678.900027809665 12345678.900027807802 17232399.896804004908 17232399.896804004908 17232399.997139763087 17232400.032665070146 17232400.032665070146 60287.481970795 2023-12-09T11:34:02.276679+00:00 12345678.900031242520 12345678.900031242520 12345678.899986861274 12345678.899955186993 12345678.899955186993 17232400.122478153557 17232400.122478153557 17232400.087990581989 17232400.043946981430 17232400.043946981430 60287.481982203 2023-12-09T11:34:03.262320+00:00 12345678.899959065020 12345678.899959065020 12345678.900002742186 12345678.900005150586 12345678.900005148724 17232399.746800184250 17232399.746800184250 17232399.597489271313 17232399.568203855306 17232399.568203855306 60287.481993571 2023-12-09T11:34:04.244578+00:00 12345678.899935236201 12345678.899935236201 12345678.900030730292 12345678.900021474808 12345678.900021476671 17232399.211222238839 17232399.211222238839 17232399.173926625401 17232399.032207421958 17232399.032207421958 60287.482005162 2023-12-09T11:34:05.245992+00:00 12345678.900053210557 12345678.900053210557 12345678.899981403723 12345678.899958407506 12345678.899958407506 17232399.373029768467 17232399.373029768467 17232399.505161076784 17232399.613597754389 17232399.613597754389 60287.482016751 2023-12-09T11:34:06.247289+00:00 12345678.900004109368 12345678.900004109368 12345678.899986058474 12345678.899994224310 12345678.899994224310 17232399.645756125450 17232399.645756125450 17232399.688799142838 17232399.762771531940 17232399.762771531940 60287.482028391 2023-12-09T11:34:07.252956+00:00 12345678.899894218892 12345678.899894218892 12345678.899971183389 12345678.899957379326 12345678.899957381189 17232399.908685155213 17232399.908685155213 17232399.922200269997 17232399.948971137404 17232399.948971137404 60287.482039862 2023-12-09T11:34:08.244069+00:00 12345678.900114338845 12345678.900114338845 12345678.900004981086 12345678.900007672608 12345678.900007670745 17232400.237574227154 17232400.237574227154 17232400.090136423707 17232400.137066289783 17232400.137066289783 60287.482051442 2023-12-09T11:34:09.244579+00:00 12345678.899971591309 12345678.899971591309 12345678.899987667799 12345678.899951850995 12345678.899951850995 17232399.972688805312 17232399.972688805312 17232400.096012167633 17232400.087596196681 17232400.087596196681 60287.482063001 2023-12-09T11:34:10.243338+00:00 12345678.900011369959 12345678.900011369959 12345678.900006402284 12345678.900012858212 12345678.900012856349 17232400.336909893900 17232400.336909893900 17232400.190935231745 17232400.215562779456 17232400.215562779456 60287.482074558 2023-12-09T11:34:11.241788+00:00 12345678.899959146976 12345678.899959146976 12345678.900006312877 12345678.900011841208 12345678.900011839345 17232400.087247416377 17232400.087247416377 17232400.262478772551 17232400.339297641069 17232400.339297641069 60287.482086338 2023-12-09T11:34:12.259573+00:00 12345678.899977097288 12345678.899977097288 12345678.900013966486 12345678.899984864518 12345678.899984864518 17232400.003903400153 17232400.003903400153 17232400.009083054960 17232400.012574613094 17232400.012574613094 60287.482097917 2023-12-09T11:34:13.260028+00:00 12345678.900060160086 12345678.900060160086 12345678.900003092363 12345678.899980470538 12345678.899980470538 17232400.123430725187 17232400.123430725187 17232399.980820748955 17232400.009686201811 17232400.009686201811 60287.482109473 2023-12-09T11:34:14.258428+00:00 12345678.900043681264 12345678.900043681264 12345678.900010595098 12345678.900008969009 12345678.900008969009 17232399.739835765213 17232399.739835765213 17232399.831913240254 17232399.755012076348 17232399.755012076348 60287.482121005 2023-12-09T11:34:15.254805+00:00 12345678.899873837829 12345678.899873837829 12345678.900014387444 12345678.900038717315 12345678.900038719177 17232399.911523956805 17232399.911523956805 17232399.992987021804 17232400.081530887634 17232400.081530887634 60287.482132555 2023-12-09T11:34:16.252785+00:00 12345678.900080723688 12345678.900080723688 12345678.899979274720 12345678.899973182008 12345678.899973180145 17232400.308545164764 17232400.308545164764 17232400.130012221634 17232400.081946909428 17232400.081946909428 60287.482144098 2023-12-09T11:34:17.250075+00:00 12345678.900023536757 12345678.900023536757 12345678.899979183450 12345678.899970410392 12345678.899970408529 17232400.233269520104 17232400.233269520104 17232400.296516079456 17232400.348473537713 17232400.348473537713 60287.482155635 2023-12-09T11:34:18.246858+00:00 12345678.899923888966 12345678.899923888966 12345678.899995634332 12345678.899996593595 12345678.899996595457 17232399.833985269070 17232399.833985269070 17232399.803005479276 17232399.601188145578 17232399.601188145578 60287.482167261 2023-12-09T11:34:19.251340+00:00 12345678.900104116648 12345678.900104116648 12345678.900007056072 12345678.900008916855 12345678.900008914992 17232400.254493344575 17232400.254493344575 17232400.217849809676 17232400.350093562156 17232400.350093565881 60287.482178789 2023-12-09T11:34:20.247355+00:00 12345678.899940989912 12345678.899940989912 12345678.899982901290 12345678.899965614080 12345678.899965614080 17232400.015228576958 17232400.015228576958 17232400.078712597489 17232400.102568209171 17232400.102568209171 60287.482190375 2023-12-09T11:34:21.248425+00:00 12345678.899887263775 12345678.899887263775 12345678.899997074157 12345678.899974104017 12345678.899974104017 17232399.906211923808 17232399.906211923808 17232399.937394879758 17232399.694259677082 17232399.694259677082 60287.482202076 2023-12-09T11:34:22.259413+00:00 12345678.900007748976 12345678.900007748976 12345678.899999761954 12345678.899963274598 12345678.899963272735 17232400.425132043660 17232400.425132043660 17232400.424604818225 17232400.488167803735 17232400.488167803735 60287.482213526 2023-12-09T11:34:23.248677+00:00 12345678.900024944916 12345678.900024944916 12345678.900003995746 12345678.899988025427 12345678.899988023564 17232400.332263492048 17232400.332263492048 17232400.257345002145 17232400.373006884009 17232400.373006887734 60287.482225220 2023-12-09T11:34:24.259000+00:00 12345678.899996858090 12345678.899996858090 12345678.900000629947 12345678.899988401681 12345678.899988403544 17232400.289209675044 17232400.289209675044 17232400.290990080684 17232400.350522384048 17232400.350522384048 60287.482236797 2023-12-09T11:34:25.259267+00:00 12345678.900013174862 12345678.900013174862 12345678.900012496859 12345678.900018868968 12345678.900018870831 17232400.512081913650 17232400.512081913650 17232400.561061516404 17232400.555908754468 17232400.555908754468 60287.482248237 2023-12-09T11:34:26.247721+00:00 12345678.900135057047 12345678.900135057047 12345678.900004612282 12345678.900016440079 12345678.900016440079 17232400.339944303036 17232400.339944303036 17232400.464235134423 17232400.321057464927 17232400.321057464927 60287.482259828 2023-12-09T11:34:27.249150+00:00 12345678.899948747829 12345678.899948747829 12345678.899976171553 12345678.899963414297 12345678.899963416159 17232400.673163175583 17232400.673163175583 17232400.562720164657 17232400.506842479110 17232400.506842479110 60287.482271530 2023-12-09T11:34:28.260193+00:00 12345678.899912849069 12345678.899912849069 12345678.899996688589 12345678.899975122884 12345678.899975122884 17232400.673813261092 17232400.673813261092 17232400.672194998711 17232400.616285078228 17232400.616285078228 60287.482283119 2023-12-09T11:34:29.261512+00:00 12345678.900097567588 12345678.900097567588 12345678.900002615526 12345678.899999555200 12345678.899999555200 17232400.461190141737 17232400.461190141737 17232400.492840562016 17232400.445689361542 17232400.445689361542 60287.482294555 2023-12-09T11:34:30.249588+00:00 12345678.899896532297 12345678.899896532297 12345678.899988438934 12345678.899997653440 12345678.899997655302 17232400.907968722284 17232400.907968722284 17232400.752924926579 17232400.950863562524 17232400.950863562524 60287.482306105 2023-12-09T11:34:31.247449+00:00 12345678.900032019243 12345678.900032019243 12345678.899992289022 12345678.900013953447 12345678.900013951585 17232400.506904356182 17232400.506904356182 17232400.571460034698 17232400.603616565466 17232400.603616565466 60287.482317769 2023-12-09T11:34:32.255260+00:00 12345678.899945413694 12345678.899945413694 12345678.899995081127 12345678.899980777875 12345678.899980777875 17232400.095199454576 17232400.095199454576 17232400.092015996575 17232400.004425197840 17232400.004425197840 60287.482329248 2023-12-09T11:34:33.247014+00:00 12345678.900070248172 12345678.900070248172 12345678.900006437674 12345678.899989623576 12345678.899989623576 17232399.974013514817 17232399.974013514817 17232400.153910722584 17232400.093742758036 17232400.093742754310 60287.482340891 2023-12-09T11:34:34.252965+00:00 12345678.899985857308 12345678.899985857308 12345678.900011572987 12345678.900017527863 12345678.900017529726 17232400.957556325942 17232400.957556325942 17232400.671885319054 17232400.955490224063 17232400.955490224063 60287.482352545 2023-12-09T11:34:35.259887+00:00 12345678.900005208328 12345678.900005208328 12345678.899995027110 12345678.899995384738 12345678.899995386600 17232400.022507335991 17232400.022507335991 17232400.189923509955 17232400.193988174200 17232400.193988174200 60287.482364114 2023-12-09T11:34:36.259465+00:00 12345678.900061896071 12345678.900061896071 12345678.899994129315 12345678.900000369176 12345678.900000369176 17232400.041592419147 17232400.041592419147 17232400.162350103259 17232399.987574752420 17232399.987574756145 60287.482375558 2023-12-09T11:34:37.248205+00:00 12345678.899904008955 12345678.899904008955 12345678.900015687570 12345678.900054229423 12345678.900054231286 17232400.906515289098 17232400.906515289098 17232400.731238558888 17232400.878173116595 17232400.878173116595 60287.482387119 2023-12-09T11:34:38.247025+00:00 12345678.899959258735 12345678.899959258735 12345678.899991432205 12345678.899985095486 12345678.899985095486 17232400.344976801425 17232400.344976801425 17232400.436124291271 17232400.495197154582 17232400.495197154582 60287.482398706 2023-12-09T11:34:39.248236+00:00 12345678.900109063834 12345678.900109063834 12345678.899989802390 12345678.899973675609 12345678.899973673746 17232400.468691889197 17232400.468691889197 17232400.338763739914 17232400.483704365790 17232400.483704365790 60287.482410296 2023-12-09T11:34:40.249551+00:00 12345678.899959353730 12345678.899959353730 12345678.899971874431 12345678.899981163442 12345678.899981163442 17232400.567239578813 17232400.567239578813 17232400.530260194093 17232400.578084081411 17232400.578084081411 60287.482421988 2023-12-09T11:34:41.259747+00:00 12345678.899994457141 12345678.899994457141 12345678.899982035160 12345678.899979876354 12345678.899979876354 17232400.833038628101 17232400.833038628101 17232400.889772169292 17232400.944589156657 17232400.944589156657 60287.482433539 2023-12-09T11:34:42.257745+00:00 12345678.899950770661 12345678.899950770661 12345678.900002567098 12345678.899997605011 12345678.899997603148 17232400.221932750195 17232400.221932750195 17232400.344550609589 17232400.151646725833 17232400.151646725833 60287.482445160 2023-12-09T11:34:43.261823+00:00 12345678.900066308677 12345678.900066308677 12345678.899996653199 12345678.900024723262 12345678.900024721399 17232399.826460853219 17232399.826460853219 17232399.785738557577 17232399.678201314062 17232399.678201314062 60287.482456580 2023-12-09T11:34:44.248500+00:00 12345678.899852588773 12345678.899852588773 12345678.900019658729 12345678.900042740628 12345678.900042740628 17232399.875575076789 17232399.875575076789 17232399.828067440540 17232399.916481155902 17232399.916481155902 60287.482468345 2023-12-09T11:34:45.264993+00:00 12345678.900049684569 12345678.900049684569 12345678.900000752881 12345678.900024482980 12345678.900024482980 17232399.880881294608 17232399.880881294608 17232399.922666050494 17232399.816404804587 17232399.816404804587 60287.482479731 2023-12-09T11:34:46.248723+00:00 12345678.899971436709 12345678.899971436709 12345678.900013858452 12345678.899995751679 12345678.899995751679 17232400.165454298258 17232400.165454298258 17232400.155301898718 17232400.172926083207 17232400.172926083207 60287.482491364 2023-12-09T11:34:47.253850+00:00 12345678.900138624012 12345678.900138624012 12345678.900005539879 12345678.899972373620 12345678.899972373620 17232400.423612985760 17232400.423612985760 17232400.449414249510 17232400.516534693539 17232400.516534693539 60287.482502885 2023-12-09T11:34:48.249256+00:00 12345678.900000581518 12345678.900000581518 12345678.899980392307 12345678.899956174195 12345678.899956176057 17232400.513375829905 17232400.513375829905 17232400.491576958448 17232400.400042690337 17232400.400042690337 60287.482514437 2023-12-09T11:34:49.247392+00:00 12345678.899936145172 12345678.899936145172 12345678.899993594736 12345678.899976743385 12345678.899976743385 17232400.218438051641 17232400.218438051641 17232400.278310019523 17232399.997227534652 17232399.997227534652 60287.482526008 2023-12-09T11:34:50.247072+00:00 12345678.900049285963 12345678.900049285963 12345678.899990290403 12345678.899994852021 12345678.899994852021 17232400.879995722324 17232400.879995722324 17232400.704838715494 17232400.990983087569 17232400.990983091295 60287.482537718 2023-12-09T11:34:51.258871+00:00 12345678.899943187833 12345678.899943187833 12345678.900006063282 12345678.900013128296 12345678.900013132021 17232400.211190346628 17232400.211190346628 17232400.279947787523 17232400.178051471710 17232400.178051471710 60287.482549303 2023-12-09T11:34:52.259760+00:00 12345678.899892611429 12345678.899892611429 12345678.899991685525 12345678.899989590049 12345678.899989588186 17232400.563543688506 17232400.563543688506 17232400.529054827988 17232400.574500110000 17232400.574500110000 60287.482560902 2023-12-09T11:34:53.261963+00:00 12345678.899988628924 12345678.899988628924 12345678.899983461946 12345678.899972509593 12345678.899972509593 17232400.626265682280 17232400.626265682280 17232400.696339312941 17232400.736099209636 17232400.736099209636 60287.482572441 2023-12-09T11:34:54.258928+00:00 12345678.900023579597 12345678.900023579597 12345678.899991633371 12345678.900005685166 12345678.900005687028 17232400.602936007082 17232400.602936007082 17232400.684163734317 17232400.373397435993 17232400.373397435993 60287.482583895 2023-12-09T11:34:55.248565+00:00 12345678.899986155331 12345678.899986155331 12345678.900002731010 12345678.900009104982 12345678.900009106845 17232401.198304355145 17232401.198304355145 17232401.265309885144 17232401.396367993206 17232401.396367993206 60287.482595642 2023-12-09T11:34:56.263431+00:00 12345678.900190459564 12345678.900190459564 12345678.900009801611 12345678.900010228157 12345678.900010226294 17232400.985185116529 17232400.985185116529 17232400.698084961623 17232400.850893136114 17232400.850893139839 60287.482607047 2023-12-09T11:34:57.248885+00:00 12345678.899843940511 12345678.899843940511 12345678.899998009205 12345678.899992821738 12345678.899992821738 17232399.428032156080 17232399.428032156080 17232399.634340498596 17232399.396458357573 17232399.396458357573 60287.482618612 2023-12-09T11:34:58.248097+00:00 12345678.900006612763 12345678.900006612763 12345678.900003639981 12345678.900010621175 12345678.900010621175 17232400.418022446334 17232400.418022446334 17232400.355009641498 17232400.526734489948 17232400.526734493673 60287.482630222 2023-12-09T11:34:59.251180+00:00 12345678.900116086006 12345678.900116086006 12345678.900006700307 12345678.900001361966 12345678.900001360103 17232400.703541353345 17232400.703541353345 17232400.644838955253 17232400.699638377875 17232400.699638377875 60287.482641747 2023-12-09T11:35:00.246910+00:00 12345678.899898070842 12345678.899898070842 12345678.899998228997 12345678.899966362864 12345678.899966361001 17232400.710870590061 17232400.710870590061 17232400.679536048323 17232400.608502384275 17232400.608502384275 60287.482653304 2023-12-09T11:35:01.245454+00:00 12345678.900009628385 12345678.900009628385 12345678.899970736355 12345678.899968704209 12345678.899968704209 17232400.556946329772 17232400.556946329772 17232400.670741733164 17232400.647684626281 17232400.647684626281 60287.482665256 2023-12-09T11:35:02.278113+00:00 12345678.900047900155 12345678.900047900155 12345678.900015259162 12345678.900007456541 12345678.900007454678 17232400.785119161010 17232400.785119161010 17232400.727493532002 17232400.736872520298 17232400.736872520298 60287.482676864 2023-12-09T11:35:03.281015+00:00 12345678.900043442845 12345678.900043442845 12345678.899994395673 12345678.899975432083 12345678.899975432083 17232400.386550519615 17232400.386550519615 17232400.423535563052 17232400.319767419249 17232400.319767419249 60287.482688160 2023-12-09T11:35:04.257047+00:00 12345678.899848114699 12345678.899848114699 12345678.899995874614 12345678.900009209290 12345678.900009207428 17232400.351099312305 17232400.351099312305 17232400.409989912063 17232400.290850561112 17232400.290850564837 60287.482699867 2023-12-09T11:35:05.268534+00:00 12345678.900024259463 12345678.900024259463 12345678.899987341836 12345678.899993591011 12345678.899993589148 17232400.709111087024 17232400.709111087024 17232400.703089222312 17232400.741127617657 17232400.741127617657 60287.482711282 2023-12-09T11:35:06.254775+00:00 12345678.900111909956 12345678.900111909956 12345678.900006208569 12345678.899999074638 12345678.899999072775 17232400.582433301955 17232400.582433301955 17232400.483211588115 17232400.478646960109 17232400.478646960109 60287.482723037 2023-12-09T11:35:07.270375+00:00 12345678.899850808084 12345678.899850808084 12345678.899985816330 12345678.899987369776 12345678.899987369776 17232400.869624696672 17232400.869624696672 17232400.954747449607 17232400.916985154152 17232400.916985150427 60287.482734288 2023-12-09T11:35:08.242500+00:00 12345678.900009194389 12345678.900009194389 12345678.900014445186 12345678.900054572150 12345678.900054572150 17232401.221666738391 17232401.221666738391 17232401.353212893009 17232401.259976554662 17232401.259976558387 60287.482745861 2023-12-09T11:35:09.242355+00:00 12345678.900113545358 12345678.900113545358 12345678.899987908080 12345678.900008980185 12345678.900008982047 17232400.846438243985 17232400.846438243985 17232400.738821201026 17232400.636546354741 17232400.636546354741 60287.482757510 2023-12-09T11:35:10.248819+00:00 12345678.900010062382 12345678.900010062382 12345678.900006491691 12345678.900027211756 12345678.900027213618 17232400.559711143374 17232400.559711143374 17232400.447040721774 17232400.666329648346 17232400.666329648346 60287.482768995 2023-12-09T11:35:11.241191+00:00 12345678.900003446266 12345678.900003446266 12345678.899989753962 12345678.899972002953 12345678.899972001091 17232400.652598503977 17232400.652598503977 17232400.627501059324 17232400.764119286090 17232400.764119286090 60287.482780589 2023-12-09T11:35:12.242898+00:00 12345678.899954698980 12345678.899954698980 12345678.900013495237 12345678.900003017858 12345678.900003017858 17232400.553859945387 17232400.553859945387 17232400.664695847780 17232400.620057333261 17232400.620057329535 60287.482792183 2023-12-09T11:35:13.244605+00:00 12345678.899995341897 12345678.899995341897 12345678.899977914989 12345678.899965725839 12345678.899965727702 17232400.363271310925 17232400.363271310925 17232400.379091579467 17232400.284053221345 17232400.284053221345 60287.482803729 2023-12-09T11:35:14.242224+00:00 12345678.899950241670 12345678.899950241670 12345678.899992277846 12345678.900028519332 12345678.900028517470 17232400.511027719826 17232400.511027719826 17232400.443853426725 17232400.453053534031 17232400.453053530306 60287.482815294 2023-12-09T11:35:15.241368+00:00 12345678.900079734623 12345678.900079734623 12345678.899979719892 12345678.899966647848 12345678.899966645986 17232400.542367860675 17232400.542367860675 17232400.519077885896 17232400.524451248348 17232400.524451252073 60287.482826893 2023-12-09T11:35:16.243561+00:00 12345678.899987904355 12345678.899987904355 12345678.900010157377 12345678.900013295934 12345678.900013295934 17232400.825779728591 17232400.825779728591 17232400.766672305763 17232400.801802475005 17232400.801802475005 60287.482838468 2023-12-09T11:35:17.243584+00:00 12345678.899860944599 12345678.899860944599 12345678.900005977601 12345678.899997044355 12345678.899997046217 17232400.380110945553 17232400.380110945553 17232400.493567440659 17232400.408833671361 17232400.408833667636 60287.482850022 2023-12-09T11:35:18.241912+00:00 12345678.900049448013 12345678.900049449876 12345678.900007201359 12345678.900029575452 12345678.900029575452 17232400.473214518279 17232400.473214518279 17232400.519811592996 17232400.621395971626 17232400.621395971626 60287.482861588 2023-12-09T11:35:19.241202+00:00 12345678.900085538626 12345678.900085538626 12345678.900002438575 12345678.900025617331 12345678.900025617331 17232400.785072941333 17232400.785072941333 17232400.661174140871 17232400.576087038964 17232400.576087038964 60287.482873168 2023-12-09T11:35:20.241691+00:00 12345678.899828460068 12345678.899828460068 12345678.899980641901 12345678.899990107864 12345678.899990106001 17232401.090821199119 17232401.090821199119 17232401.155009098351 17232401.099478948861 17232401.099478948861 60287.482884736 2023-12-09T11:35:21.241195+00:00 12345678.900051843375 12345678.900051843375 12345678.899992944673 12345678.899992218241 12345678.899992218241 17232401.079001486301 17232401.079001486301 17232401.208790007979 17232401.215328048915 17232401.215328048915 60287.482896325 2023-12-09T11:35:22.242502+00:00 12345678.900103773922 12345678.900103773922 12345678.899994449690 12345678.899993494153 12345678.899993492290 17232401.213001281023 17232401.213001281023 17232401.115604795516 17232401.079270016402 17232401.079270016402 60287.482907889 2023-12-09T11:35:23.241658+00:00 12345678.899793298915 12345678.899793298915 12345678.899982109666 12345678.899972867221 12345678.899972867221 17232401.063349269331 17232401.063349269331 17232401.082877557725 17232401.077014200389 17232401.077014204115 60287.482919462 2023-12-09T11:35:24.241483+00:00 12345678.900114484131 12345678.900114484131 12345678.899977568537 12345678.899962361902 12345678.899962361902 17232400.832973740995 17232400.832973740995 17232400.726111102849 17232400.699659306556 17232400.699659306556 60287.482931060 2023-12-09T11:35:25.243594+00:00 12345678.900067893788 12345678.900067893788 12345678.900013716891 12345678.900044260547 12345678.900044260547 17232400.974959410727 17232400.974959410727 17232400.848966710269 17232400.807244233787 17232400.807244233787 60287.482942609 2023-12-09T11:35:26.241441+00:00 12345678.899932125583 12345678.899932125583 12345678.900002444163 12345678.899992508814 12345678.899992508814 17232400.820177633315 17232400.820177633315 17232400.909528955817 17232400.999275717884 17232400.999275717884 60287.482954209 2023-12-09T11:35:27.243686+00:00 12345678.900027902797 12345678.900027902797 12345678.899982141331 12345678.899966327474 12345678.899966329336 17232400.471462156624 17232400.471462156624 17232400.605089362711 17232400.476373616606 17232400.476373616606 60287.482965755 2023-12-09T11:35:28.241235+00:00 12345678.900033358485 12345678.900033358485 12345678.899992059916 12345678.900015451014 12345678.900015451014 17232401.118034802377 17232401.118034802377 17232401.028624899685 17232401.112926971167 17232401.112926971167 60287.482977346 2023-12-09T11:35:29.242672+00:00 12345678.899847056717 12345678.899847056717 12345678.900010991842 12345678.899995559826 12345678.899995557964 17232400.453132126480 17232400.453132126480 17232400.490967277437 17232400.522907335311 17232400.522907335311 60287.482988918 2023-12-09T11:35:30.242557+00:00 12345678.900023648515 12345678.900023648515 12345678.900025311857 12345678.900059802458 12345678.900059800595 17232399.959462273866 17232399.959462273866 17232399.944016806781 17232399.879700459540 17232399.879700459540 60287.483000539 2023-12-09T11:35:31.246552+00:00 12345678.900087453425 12345678.900087453425 12345678.899997187778 12345678.899994106963 12345678.899994105101 17232400.443222418427 17232400.443222418427 17232400.556779600680 17232400.686270911247 17232400.686270911247 60287.483012061 2023-12-09T11:35:32.242093+00:00 12345678.900014337152 12345678.900014337152 12345678.900010384619 12345678.900024365634 12345678.900024363771 17232400.416227899492 17232400.416227899492 17232400.352300517261 17232400.297836046666 17232400.297836046666 60287.483023837 2023-12-09T11:35:33.259527+00:00 12345678.900033112615 12345678.900033112615 12345678.899983413517 12345678.899983564392 12345678.899983564392 17232400.452449161559 17232400.452449161559 17232400.316341426224 17232400.257462568581 17232400.257462572306 60287.483035281 2023-12-09T11:35:34.248311+00:00 12345678.899968000129 12345678.899968000129 12345678.900000439957 12345678.900006514043 12345678.900006514043 17232400.521220676601 17232400.521220676601 17232400.645969215780 17232400.656379263848 17232400.656379263848 60287.483046842 2023-12-09T11:35:35.247128+00:00 12345678.899991700426 12345678.899991700426 12345678.900007208809 12345678.900020111352 12345678.900020113215 17232400.671883843839 17232400.671883843839 17232400.661998491734 17232400.710650075227 17232400.710650075227 60287.483058469 2023-12-09T11:35:36.251704+00:00 12345678.899894179776 12345678.899894179776 12345678.899981152266 12345678.900012440979 12345678.900012440979 17232401.143176764250 17232401.143176764250 17232400.917059455067 17232400.917915970087 17232400.917915966362 60287.483070024 2023-12-09T11:35:37.250050+00:00 12345678.900112217292 12345678.900112217292 12345678.899993095547 12345678.899979110807 12345678.899979112670 17232400.389211848378 17232400.389211848378 17232400.785489428788 17232400.750726450235 17232400.750726453960 60287.483081575 2023-12-09T11:35:38.248134+00:00 12345678.899872470647 12345678.899872470647 12345678.899994565174 12345678.899978710338 12345678.899978708476 17232400.941273707896 17232400.941273707896 17232400.783478274941 17232400.874962940812 17232400.874962937087 60287.483093199 2023-12-09T11:35:39.252438+00:00 12345678.900117153302 12345678.900117153302 12345678.899996927008 12345678.900000005960 12345678.900000007823 17232400.835941046476 17232400.835941046476 17232400.841975737363 17232400.806457035244 17232400.806457035244 60287.483104731 2023-12-09T11:35:40.248744+00:00 12345678.899911215529 12345678.899911215529 12345678.900016823784 12345678.900040553883 12345678.900040552020 17232400.904025983065 17232400.904025983065 17232400.959476165473 17232400.929375737906 17232400.929375737906 60287.483116421 2023-12-09T11:35:41.258780+00:00 12345678.899969544262 12345678.899969544262 12345678.899967448786 12345678.899951815605 12345678.899951813743 17232401.281933497638 17232401.281933497638 17232401.064485676587 17232401.158699259162 17232401.158699259162 60287.483127866 2023-12-09T11:35:42.247672+00:00 12345678.900067590177 12345678.900067590177 12345678.900020407513 12345678.900046277791 12345678.900046281517 17232400.523764092475 17232400.523764092475 17232400.528509024531 17232400.439680896699 17232400.439680896699 60287.483139467 2023-12-09T11:35:43.249985+00:00 12345678.899987071753 12345678.899987071753 12345678.899985553697 12345678.899967795238 12345678.899967798963 17232400.071874104440 17232400.071874104440 17232400.422274816781 17232400.235268276185 17232400.235268276185 60287.483151145 2023-12-09T11:35:44.258968+00:00 12345678.899911697954 12345678.899911697954 12345678.899981165305 12345678.899968056008 12345678.899968056008 17232401.452732481062 17232401.452732481062 17232401.178301915526 17232401.428976833820 17232401.428976833820 60287.483162597 2023-12-09T11:35:45.248370+00:00 12345678.900114191696 12345678.900114191696 12345678.899993408471 12345678.899983208627 12345678.899983210489 17232400.410522621125 17232400.410522621125 17232400.426875017583 17232400.265465740114 17232400.265465740114 60287.483174303 2023-12-09T11:35:46.259733+00:00 12345678.900041937828 12345678.900041937828 12345678.900008805096 12345678.900019688532 12345678.900019690394 17232400.938338980079 17232400.938338980079 17232400.995869580656 17232401.029820937663 17232401.029820933938 60287.483185736 2023-12-09T11:35:47.247615+00:00 12345678.899832177907 12345678.899832177907 12345678.899968940765 12345678.899958800524 12345678.899958802387 17232401.400208823383 17232401.400208823383 17232401.388254929334 17232401.268422495574 17232401.268422495574 60287.483197326 2023-12-09T11:35:48.248983+00:00 12345678.900115100667 12345678.900115100667 12345678.900014715269 12345678.900003829971 12345678.900003831834 17232401.468934811652 17232401.468934811652 17232401.521057508886 17232401.593037445098 17232401.593037445098 60287.483208874 2023-12-09T11:35:49.246752+00:00 12345678.900010406971 12345678.900010406971 12345678.899992229417 12345678.899954112247 12345678.899954110384 17232401.393786910921 17232401.393786910921 17232401.259608495981 17232401.373181428760 17232401.373181428760 60287.483220464 2023-12-09T11:35:50.248072+00:00 12345678.899902680889 12345678.899902680889 12345678.900012275204 12345678.900038143620 12345678.900038143620 17232401.337755668908 17232401.337755668908 17232401.416064541787 17232401.578477792442 17232401.578477792442 60287.483232026 2023-12-09T11:35:51.247042+00:00 12345678.900062652305 12345678.900062652305 12345678.900012079626 12345678.900017341599 12345678.900017343462 17232401.184991739690 17232401.184991739690 17232401.204305376858 17232401.224023751915 17232401.224023748189 60287.483243648 2023-12-09T11:35:52.251194+00:00 12345678.899955298752 12345678.899955298752 12345678.899995708838 12345678.900007192045 12345678.900007192045 17232401.188167106360 17232401.188167106360 17232401.202032171190 17232401.318634964526 17232401.318634968251 60287.483255187 2023-12-09T11:35:53.248121+00:00 12345678.899944324046 12345678.899944324046 12345678.899981958792 12345678.899986380711 12345678.899986380711 17232401.252346519381 17232401.252346519381 17232401.328405734152 17232401.294205792248 17232401.294205792248 60287.483266875 2023-12-09T11:35:54.257981+00:00 12345678.900065779686 12345678.900065779686 12345678.899994539097 12345678.900001365691 12345678.900001367554 17232401.328479096293 17232401.328479096293 17232401.266035679728 17232401.178765792400 17232401.178765792400 60287.483278320 2023-12-09T11:35:55.246829+00:00 12345678.900119177997 12345678.900119177997 12345678.900013556704 12345678.900009948760 12345678.900009946898 17232401.490840170532 17232401.490840170532 17232401.373760998249 17232401.303252700716 17232401.303252700716 60287.483289937 2023-12-09T11:35:56.250600+00:00 12345678.899875208735 12345678.899875208735 12345678.899994321167 12345678.899955604225 12345678.899955604225 17232401.421140931547 17232401.421140931547 17232401.465005163103 17232401.515751332045 17232401.515751332045 60287.483301470 2023-12-09T11:35:57.247027+00:00 12345678.899983046576 12345678.899983046576 12345678.900017887354 12345678.900035042316 12345678.900035042316 17232401.296400249004 17232401.296400249004 17232401.303018514067 17232401.302669513971 17232401.302669513971 60287.483313059 2023-12-09T11:35:58.248275+00:00 12345678.900069333613 12345678.900069333613 12345678.899990012869 12345678.899994639680 12345678.899994637817 17232401.051294889301 17232401.051294889301 17232401.122488122433 17232400.972778197378 17232400.972778197378 60287.483324628 2023-12-09T11:35:59.247878+00:00 12345678.899899836630 12345678.899899836630 12345678.899983000010 12345678.899970550090 12345678.899970550090 17232401.238166935742 17232401.238166935742 17232401.273933250457 17232401.236413531005 17232401.236413531005 60287.483336339 2023-12-09T11:36:00.259703+00:00 12345678.900017505512 12345678.900017505512 12345678.899981584400 12345678.899978870526 12345678.899978870526 17232401.544922620058 17232401.544922620058 17232401.530772831291 17232401.599838949740 17232401.599838949740 60287.483347903 2023-12-09T11:36:01.258810+00:00 12345678.900150768459 12345678.900150768459 12345678.900032415986 12345678.900072347373 12345678.900072345510 17232401.529275063425 17232401.529275063425 17232401.451173897833 17232401.458729904145 17232401.458729904145 60287.483359359 2023-12-09T11:36:02.248582+00:00 12345678.899840582162 12345678.899840582162 12345678.899980090559 12345678.899968266487 12345678.899968266487 17232401.689070116729 17232401.689070116729 17232401.604628149420 17232401.551199525595 17232401.551199525595 60287.483371188 2023-12-09T11:36:03.270665+00:00 12345678.900052888319 12345678.900052888319 12345678.899978812784 12345678.899985387921 12345678.899985389784 17232401.644645113498 17232401.644645113498 17232401.801701154560 17232401.820002514869 17232401.820002518594 60287.483382510 2023-12-09T11:36:04.248859+00:00 12345678.900039980188 12345678.900039980188 12345678.900007853284 12345678.900006374344 12345678.900006374344 17232402.009044684470 17232402.009044684470 17232401.965438649058 17232402.022732805461 17232402.022732805461 60287.483394010 2023-12-09T11:36:05.242474+00:00 12345678.899941131473 12345678.899941131473 12345678.899997288361 12345678.899979103357 12345678.899979105219 17232402.188803073019 17232402.188803073019 17232402.184364769608 17232402.119115252048 17232402.119115252048 60287.483405607 2023-12-09T11:36:06.244472+00:00 12345678.899873917922 12345678.899873917922 12345678.899988146499 12345678.899971742183 12345678.899971740320 17232402.116600912064 17232402.116600912064 17232402.116352502257 17232402.024925623089 17232402.024925623089 60287.483417148 2023-12-09T11:36:07.241571+00:00 12345678.900002703071 12345678.900002703071 12345678.899988850579 12345678.899992590770 12345678.899992592633 17232402.238549809903 17232402.238549809903 17232402.161395236850 17232402.174499295652 17232402.174499295652 60287.483428798 2023-12-09T11:36:08.248133+00:00 12345678.900164732710 12345678.900164732710 12345678.899995373562 12345678.900006622076 12345678.900006622076 17232402.042631253600 17232402.042631253600 17232402.068748041987 17232402.151239722967 17232402.151239722967 60287.483440331 2023-12-09T11:36:09.244625+00:00 12345678.899975420907 12345678.899975420907 12345678.899984765798 12345678.899969730526 12345678.899969730526 17232401.568797692657 17232401.568797692657 17232401.654012676328 17232401.630421049893 17232401.630421049893 60287.483451871 2023-12-09T11:36:10.241665+00:00 12345678.900040995330 12345678.900040995330 12345678.899999948218 12345678.899995720014 12345678.899995720014 17232402.056695528328 17232402.056695528328 17232402.049434300512 17232402.126128207892 17232402.126128207892 60287.483463527 2023-12-09T11:36:11.248757+00:00 12345678.899965973571 12345678.899965973571 12345678.900008050725 12345678.899995043874 12345678.899995045736 17232401.859217148274 17232401.859217148274 17232401.838459089398 17232401.688190091401 17232401.688190091401 60287.483475026 2023-12-09T11:36:12.242231+00:00 12345678.899873005226 12345678.899873005226 12345678.899997230619 12345678.899997511879 12345678.899997510016 17232401.821522749960 17232401.821522749960 17232401.729490928352 17232401.835902046412 17232401.835902050138 60287.483486593 2023-12-09T11:36:13.241627+00:00 12345678.899988569319 12345678.899988569319 12345678.900003353134 12345678.900028223172 12345678.900028223172 17232401.569155614823 17232401.569155614823 17232401.632130488753 17232401.543848328292 17232401.543848328292 60287.483498172 2023-12-09T11:36:14.242032+00:00 12345678.899986611679 12345678.899986611679 12345678.900006355718 12345678.900012539700 12345678.900012537837 17232402.069394063205 17232402.069394063205 17232402.007760968059 17232402.115161728114 17232402.115161728114 60287.483509998 2023-12-09T11:36:15.263809+00:00 12345678.900135615841 12345678.900135615841 12345678.899998022243 12345678.899988511577 12345678.899988511577 17232402.053069416434 17232402.053069416434 17232402.166382856667 17232402.155704353005 17232402.155704349279 60287.483521371 2023-12-09T11:36:16.246489+00:00 12345678.899935945868 12345678.899935945868 12345678.899999501184 12345678.900020923465 12345678.900020923465 17232402.174530517310 17232402.174530517310 17232402.129501309246 17232402.030399303883 17232402.030399303883 60287.483532883 2023-12-09T11:36:17.241077+00:00 12345678.899967184290 12345678.899967184290 12345678.899977441877 12345678.899988999590 12345678.899988997728 17232402.072169281542 17232402.072169281542 17232402.031612377614 17232402.060379721224 17232402.060379721224 60287.483544456 2023-12-09T11:36:18.240987+00:00 12345678.900087628514 12345678.900087628514 12345678.900038098916 12345678.900059219450 12345678.900059215724 17232401.394875504076 17232401.394875504076 17232401.472390297800 17232401.331013385206 17232401.331013385206 60287.483556039 2023-12-09T11:36:19.241787+00:00 12345678.899937439710 12345678.899937439710 12345678.899981917813 12345678.899954931810 12345678.899954933673 17232401.970186926425 17232401.970186926425 17232401.806940279901 17232401.951162628829 17232401.951162628829 60287.483567619 2023-12-09T11:36:20.242310+00:00 12345678.899970259517 12345678.899970259517 12345678.899992609397 12345678.899968147278 12345678.899968145415 17232401.741561856121 17232401.741561856121 17232401.919158127159 17232401.786177784204 17232401.786177784204 60287.483579192 2023-12-09T11:36:21.242187+00:00 12345678.900062469766 12345678.900062469766 12345678.900002943352 12345678.899998489767 12345678.899998491630 17232402.071994066238 17232402.071994066238 17232402.046461436898 17232401.944429874420 17232401.944429874420 60287.483590776 2023-12-09T11:36:22.243018+00:00 12345678.900034993887 12345678.900034993887 12345678.899984199554 12345678.899968687445 12345678.899968689308 17232401.773068495095 17232401.773068495095 17232401.824183419347 17232401.672554221004 17232401.672554221004 60287.483602341 2023-12-09T11:36:23.242246+00:00 12345678.899877693504 12345678.899877693504 12345678.900011487305 12345678.900018874556 12345678.900018876418 17232401.998329564929 17232401.998329564929 17232401.904183831066 17232401.956518750638 17232401.956518746912 60287.483613917 2023-12-09T11:36:24.242383+00:00 12345678.900129573420 12345678.900129573420 12345678.900004807860 12345678.900008454919 12345678.900008453056 17232402.224248975515 17232402.224248975515 17232402.194878697395 17232402.322584223002 17232402.322584223002 60287.483625486 2023-12-09T11:36:25.241955+00:00 12345678.899913562462 12345678.899913562462 12345678.899997856468 12345678.899986948818 12345678.899986948818 17232402.201005436480 17232402.201005436480 17232402.186975013465 17232402.292443569750 17232402.292443569750 60287.483637061 2023-12-09T11:36:26.242015+00:00 12345678.900086488575 12345678.900086488575 12345678.900007551536 12345678.900013500825 12345678.900013500825 17232401.601873274893 17232401.601873274893 17232401.833858303726 17232401.523018285632 17232401.523018285632 60287.483648627 2023-12-09T11:36:27.241338+00:00 12345678.899979634210 12345678.899979634210 12345678.899995088577 12345678.900001188740 12345678.900001186877 17232402.743544500321 17232402.743544500321 17232402.432822491974 17232402.732064772397 17232402.732064772397 60287.483660200 2023-12-09T11:36:28.241260+00:00 12345678.899904577062 12345678.899904577062 12345678.899994369596 12345678.900002721697 12345678.900002723560 17232401.934707283974 17232401.934707283974 17232401.854992602021 17232402.056057572365 17232402.056057572365 60287.483671771 2023-12-09T11:36:29.241022+00:00 12345678.900078291073 12345678.900078291073 12345678.899988835678 12345678.899990124628 12345678.899990122765 17232401.195419471711 17232401.195419471711 17232401.513671983033 17232401.255390308797 17232401.255390312523 60287.483683344 2023-12-09T11:36:30.240929+00:00 12345678.900000385940 12345678.900000385940 12345678.899983031675 12345678.899982670322 12345678.899982668459 17232402.273500412703 17232402.273500412703 17232402.128344733268 17232402.135424345732 17232402.135424345732 60287.483694927 2023-12-09T11:36:31.241688+00:00 12345678.899911828339 12345678.899911828339 12345678.900009701028 12345678.900017410517 12345678.900017410517 17232401.856931887567 17232401.856931887567 17232401.971944238991 17232401.886522971094 17232401.886522971094 60287.483706500 2023-12-09T11:36:32.241592+00:00 12345678.899952042848 12345678.899952042848 12345678.899992773309 12345678.900030758232 12345678.900030758232 17232401.876923788339 17232401.876923788339 17232401.860799763352 17232401.673149064183 17232401.673149064183 60287.483718080 2023-12-09T11:36:33.242094+00:00 12345678.900016106665 12345678.900016106665 12345678.899992370978 12345678.900038728490 12345678.900038724765 17232402.182357631624 17232402.182357631624 17232402.133862480521 17232402.223195735365 17232402.223195735365 60287.483729663 2023-12-09T11:36:34.242918+00:00 12345678.900003612041 12345678.900003612041 12345678.900000156835 12345678.900021154433 12345678.900021154433 17232402.168189235032 17232402.168189235032 17232402.155164182186 17232402.194580093026 17232402.194580093026 60287.483741219 2023-12-09T11:36:35.241318+00:00 12345678.899989252910 12345678.899989252910 12345678.900001550093 12345678.900009980425 12345678.900009980425 17232402.334433324635 17232402.334433324635 17232402.297726746649 17232402.196583010256 17232402.196583010256 60287.483752923 2023-12-09T11:36:36.252508+00:00 12345678.900048742071 12345678.900048742071 12345678.900007572025 12345678.900006940588 12345678.900006940588 17232402.098041433841 17232402.098041433841 17232402.141826286912 17232402.097750473768 17232402.097750473768 60287.483764443 2023-12-09T11:36:37.247855+00:00 12345678.900044973940 12345678.900044973940 12345678.899991096929 12345678.900016902015 12345678.900016902015 17232402.556928042322 17232402.556928042322 17232402.487659215927 17232402.745536811650 17232402.745536811650 60287.483775949 2023-12-09T11:36:38.241978+00:00 12345678.900072149932 12345678.900072149932 12345678.899987706915 12345678.900017049164 12345678.900017049164 17232402.308841094375 17232402.308841094375 17232402.357729632407 17232402.415194578469 17232402.415194574744 60287.483787606 2023-12-09T11:36:39.249108+00:00 12345678.899930605665 12345678.899930605665 12345678.899998227134 12345678.899976236746 12345678.899976238608 17232402.335937567055 17232402.335937567055 17232402.318196218461 17232402.371403116733 17232402.371403116733 60287.483799298 2023-12-09T11:36:40.259325+00:00 12345678.900030177087 12345678.900030177087 12345678.900012290105 12345678.900023417547 12345678.900023419410 17232402.144248563796 17232402.144248563796 17232402.317047268152 17232402.228668801486 17232402.228668801486 60287.483810748 2023-12-09T11:36:41.248570+00:00 12345678.899967756122 12345678.899967756122 12345678.899971712381 12345678.899972751737 12345678.899972753599 17232401.914318982512 17232401.914318982512 17232401.894325245172 17232401.638030510396 17232401.638030506670 60287.483822406 2023-12-09T11:36:42.255847+00:00 12345678.899902036414 12345678.899902036414 12345678.899982487783 12345678.899987168610 12345678.899987166747 17232402.462130632252 17232402.462130632252 17232402.268217507750 17232402.354877084494 17232402.354877088219 60287.483833915 2023-12-09T11:36:43.250226+00:00 12345678.900093466043 12345678.900093466043 12345678.900009939447 12345678.900005819276 12345678.900005821139 17232402.502947226167 17232402.502947226167 17232402.611349385232 17232402.633696012199 17232402.633696012199 60287.483845685 2023-12-09T11:36:44.267197+00:00 12345678.899956831709 12345678.899956831709 12345678.900006113574 12345678.899989584461 12345678.899989582598 17232402.890847075731 17232402.890847075731 17232402.817344654351 17232402.984047275037 17232402.984047271311 60287.483857169 2023-12-09T11:36:45.259364+00:00 12345678.899938706309 12345678.899938706309 12345678.900008274242 12345678.900028521195 12345678.900028521195 17232402.110381305218 17232402.110381305218 17232402.184880565852 17232402.083302088082 17232402.083302088082 60287.483868607 2023-12-09T11:36:46.247651+00:00 12345678.900065448135 12345678.900065448135 12345678.900001375005 12345678.900004668161 12345678.900004668161 17232402.107815254480 17232402.107815254480 17232402.193898592144 17232402.118606410921 17232402.118606410921 60287.483880320 2023-12-09T11:36:47.259655+00:00 12345678.899920241907 12345678.899920241907 12345678.899991778657 12345678.899958875030 12345678.899958871305 17232402.343910139054 17232402.343910139054 17232402.181995347142 17232402.100349660963 17232402.100349660963 60287.483891753 2023-12-09T11:36:48.247423+00:00 12345678.900108870119 12345678.900108870119 12345678.899995535612 12345678.899989001453 12345678.899989001453 17232401.997173689306 17232401.997173689306 17232402.114643577486 17232402.169665142894 17232402.169665139169 60287.483903321 2023-12-09T11:36:49.246997+00:00 12345678.900006806478 12345678.900006806478 12345678.899996953085 12345678.899985976517 12345678.899985976517 17232402.468758068979 17232402.468758068979 17232402.319745413959 17232402.419763363898 17232402.419763367623 60287.483914962 2023-12-09T11:36:50.252722+00:00 12345678.899954589084 12345678.899954589084 12345678.899991871789 12345678.899986563250 12345678.899986563250 17232402.191415145993 17232402.191415145993 17232402.464951232076 17232402.412729185075 17232402.412729185075 60287.483926483 2023-12-09T11:36:51.248177+00:00 12345678.900011090562 12345678.900011090562 12345678.899997225031 12345678.899981809780 12345678.899981809780 17232402.641843933612 17232402.641843933612 17232402.530982442200 17232402.506924636662 17232402.506924636662 60287.483938075 2023-12-09T11:36:52.249687+00:00 12345678.900005096570 12345678.900005096570 12345678.900003591552 12345678.899991961196 12345678.899991959333 17232402.502798527479 17232402.502798527479 17232402.351677771658 17232402.370307441801 17232402.370307441801 60287.483949761 2023-12-09T11:36:53.259347+00:00 12345678.899879006669 12345678.899879006669 12345678.899980818853 12345678.899973133579 12345678.899973133579 17232402.255220208317 17232402.255220208317 17232402.363520998508 17232402.342390127480 17232402.342390127480 60287.483961320 2023-12-09T11:36:54.258104+00:00 12345678.900105796754 12345678.900105796754 12345678.899988811463 12345678.899989455938 12345678.899989454076 17232402.752287432551 17232402.752287432551 17232402.676200337708 17232402.606381144375 17232402.606381144375 60287.483972854 2023-12-09T11:36:55.254580+00:00 12345678.899899685755 12345678.899899685755 12345678.899977128953 12345678.899973044172 12345678.899973040447 17232402.793792489916 17232402.793792489916 17232402.833777904510 17232402.933502517641 17232402.933502517641 60287.483984468 2023-12-09T11:36:56.257978+00:00 12345678.899989012629 12345678.899989012629 12345678.900013759732 12345678.900020280853 12345678.900020280853 17232402.785553514957 17232402.785553514957 17232402.654158230871 17232402.679118633270 17232402.679118633270 60287.483995921 2023-12-09T11:36:57.247564+00:00 12345678.900129802525 12345678.900129802525 12345678.900004372001 12345678.899971006438 12345678.899971004575 17232402.284981690347 17232402.284981690347 17232402.458585102111 17232402.191452004015 17232402.191452004015 60287.484007497 2023-12-09T11:36:58.247776+00:00 12345678.899843716994 12345678.899843716994 12345678.900001896545 12345678.899983212352 12345678.899983216077 17232403.002407599241 17232403.002407599241 17232402.941431425512 17232403.007151357830 17232403.007151357830 60287.484019073 2023-12-09T11:36:59.247933+00:00 12345678.900083146989 12345678.900083146989 12345678.899984996766 12345678.900009522215 12345678.900009520352 17232403.470280732960 17232403.470280732960 17232403.298085145652 17232403.439387463033 17232403.439387463033 60287.484030652 2023-12-09T11:37:00.248315+00:00 12345678.900088917464 12345678.900088917464 12345678.899990618229 12345678.900005737320 12345678.900005737320 17232402.529837541282 17232402.529837541282 17232402.798885390162 17232402.690502509475 17232402.690502509475 60287.484042205 2023-12-09T11:37:01.246523+00:00 12345678.899981301278 12345678.899981301278 12345678.900000214577 12345678.899995552376 12345678.899995550513 17232403.186849560589 17232403.186849560589 17232402.956037864089 17232402.990769851953 17232402.990769851953 60287.484054118 2023-12-09T11:37:02.275824+00:00 12345678.899838931859 12345678.899838931859 12345678.899991698563 12345678.899969510734 12345678.899969510734 17232402.821467455477 17232402.821467455477 17232402.895226057619 17232402.905080549419 17232402.905080549419 60287.484065323 2023-12-09T11:37:03.243865+00:00 12345678.900152515620 12345678.900152515620 12345678.899994555861 12345678.900005586445 12345678.900005584583 17232402.195981219411 17232402.195981219411 17232402.232381969690 17232402.109699398279 17232402.109699398279 60287.484076874 2023-12-09T11:37:04.241952+00:00 12345678.899949518964 12345678.899949518964 12345678.899994827807 12345678.899982050061 12345678.899982050061 17232402.567792929709 17232402.567792929709 17232402.622556895018 17232402.656374298036 17232402.656374298036 60287.484088445 2023-12-09T11:37:05.241649+00:00 12345678.899988723919 12345678.899988723919 12345678.900005878881 12345678.899994218722 12345678.899994218722 17232403.096432905644 17232403.096432905644 17232403.049495559186 17232403.177767816931 17232403.177767816931 60287.484100037 2023-12-09T11:37:06.243187+00:00 12345678.900085298344 12345678.900085298344 12345678.900021117181 12345678.899996463209 12345678.899996463209 17232402.569022458047 17232402.569022458047 17232402.682581141591 17232402.604592498392 17232402.604592498392 60287.484111667 2023-12-09T11:37:07.247988+00:00 12345678.899933192879 12345678.899933192879 12345678.900004878640 12345678.899989269674 12345678.899989269674 17232402.439291264862 17232402.439291264862 17232402.393454510719 17232402.268264554441 17232402.268264554441 60287.484123159 2023-12-09T11:37:08.240929+00:00 12345678.900031462312 12345678.900031462312 12345678.900012398139 12345678.900007518008 12345678.900007518008 17232402.939607918262 17232402.939607918262 17232402.900235932320 17232403.012164823711 17232403.012164823711 60287.484134739 2023-12-09T11:37:09.241435+00:00 12345678.899989048019 12345678.899989048019 12345678.899972699583 12345678.899964800104 12345678.899964800104 17232403.146455332637 17232403.146455332637 17232403.014051496983 17232403.274709250778 17232403.274709250778 60287.484146317 2023-12-09T11:37:10.241740+00:00 12345678.899932809174 12345678.899932809174 12345678.899986429140 12345678.900020679459 12345678.900020677596 17232402.106879204512 17232402.106879204512 17232402.267288234085 17232402.059867702425 17232402.059867706150 60287.484157909 2023-12-09T11:37:11.243351+00:00 12345678.900044750422 12345678.900044750422 12345678.900003632531 12345678.900025980547 12345678.900025978684 17232402.766331408173 17232402.766331408173 17232402.815994288772 17232402.801047045738 17232402.801047045738 60287.484169717 2023-12-09T11:37:12.263598+00:00 12345678.899854527786 12345678.899854527786 12345678.899970412254 12345678.899937475100 12345678.899937476963 17232402.955061737448 17232402.955061737448 17232402.869219377637 17232402.738373421133 17232402.738373421133 60287.484181244 2023-12-09T11:37:13.259503+00:00 12345678.899991434067 12345678.899991434067 12345678.899986108765 12345678.899980831891 12345678.899980831891 17232403.004505269229 17232403.004505269229 17232403.075696229935 17232403.086856197566 17232403.086856197566 60287.484192793 2023-12-09T11:37:14.257290+00:00 12345678.900114528835 12345678.900114528835 12345678.900011766702 12345678.900042381138 12345678.900042379275 17232403.023665472865 17232403.023665472865 17232402.930529538542 17232403.014060661197 17232403.014060661197 60287.484204401 2023-12-09T11:37:15.260215+00:00 12345678.899903951213 12345678.899903951213 12345678.899994749576 12345678.899980666116 12345678.899980667979 17232402.912723541260 17232402.912723541260 17232403.026043888181 17232403.028069667518 17232403.028069671243 60287.484216009 2023-12-09T11:37:16.263225+00:00 12345678.900105679408 12345678.900105679408 12345678.899998914450 12345678.899981746450 12345678.899981746450 17232403.433424979448 17232403.433424979448 17232403.397084835917 17232403.359794925898 17232403.359794925898 60287.484227408 2023-12-09T11:37:17.248022+00:00 12345678.899985287338 12345678.899985287338 12345678.900018570945 12345678.900026582181 12345678.900026582181 17232403.321295425296 17232403.321295425296 17232403.212203606963 17232403.218369822949 17232403.218369822949 60287.484239005 2023-12-09T11:37:18.250008+00:00 12345678.899885967374 12345678.899885967374 12345678.899992061779 12345678.900007737800 12345678.900007737800 17232403.114235389978 17232403.114235389978 17232403.091482937336 17232402.997856959701 17232402.997856963426 60287.484250561 2023-12-09T11:37:19.248496+00:00 12345678.900045275688 12345678.900045275688 12345678.900001717731 12345678.900023248047 12345678.900023248047 17232403.566429898143 17232403.566429898143 17232403.603341370821 17232403.776813704520 17232403.776813704520 60287.484262306 2023-12-09T11:37:20.263283+00:00 12345678.899988591671 12345678.899988591671 12345678.900003505871 12345678.899985503405 12345678.899985503405 17232402.921538077295 17232402.921538077295 17232403.080872289836 17232402.971765495837 17232402.971765495837 60287.484273746 2023-12-09T11:37:21.251651+00:00 12345678.900044823065 12345678.900044823065 12345678.899990826845 12345678.899963147938 12345678.899963147938 17232403.206443320960 17232403.206443320960 17232403.191383302212 17232403.251204304397 17232403.251204304397 60287.484285292 2023-12-09T11:37:22.249262+00:00 12345678.899943890050 12345678.899943890050 12345678.900008475408 12345678.900006080046 12345678.900006078184 17232403.273443836719 17232403.273443836719 17232403.117952693254 17232403.228554967791 17232403.228554967791 60287.484296999 2023-12-09T11:37:23.260725+00:00 12345678.900015721098 12345678.900015721098 12345678.899980772287 12345678.899949591607 12345678.899949589744 17232403.231940258294 17232403.231940258294 17232403.202079474926 17232403.194091562182 17232403.194091562182 60287.484308423 2023-12-09T11:37:24.247813+00:00 12345678.899970525876 12345678.899970525876 12345678.899995306507 12345678.900006104261 12345678.900006106123 17232403.073773492128 17232403.073773492128 17232403.026019517332 17232403.035129610449 17232403.035129610449 60287.484320018 2023-12-09T11:37:25.249560+00:00 12345678.900083340704 12345678.900083340704 12345678.899988170713 12345678.899994149804 12345678.899994149804 17232402.378316756338 17232402.378316756338 17232402.585283130407 17232402.486183755100 17232402.486183755100 60287.484331707 2023-12-09T11:37:26.259529+00:00 12345678.899988966063 12345678.899988966063 12345678.899992441759 12345678.899984966964 12345678.899984966964 17232403.396908555180 17232403.396908555180 17232403.243046112359 17232403.209698840976 17232403.209698840976 60287.484343173 2023-12-09T11:37:27.250168+00:00 12345678.899939784780 12345678.899939784780 12345678.900016300380 12345678.900016870350 12345678.900016870350 17232402.722789946944 17232402.722789946944 17232402.859603971243 17232402.592119317502 17232402.592119317502 60287.484354865 2023-12-09T11:37:28.260314+00:00 12345678.900119230151 12345678.900119230151 12345678.900018811226 12345678.900011055171 12345678.900011055171 17232402.793970935047 17232402.793970935047 17232402.738691516221 17232402.785087112337 17232402.785087112337 60287.484366295 2023-12-09T11:37:29.247918+00:00 12345678.899927042425 12345678.899927042425 12345678.899984667078 12345678.899962121621 12345678.899962121621 17232403.110438037664 17232403.110438037664 17232402.986631933600 17232403.108663670719 17232403.108663670719 60287.484377869 2023-12-09T11:37:30.247903+00:00 12345678.899949125946 12345678.899949125946 12345678.900025995448 12345678.900040876120 12345678.900040874258 17232403.116472046822 17232403.116472046822 17232403.143199902028 17232403.208875481039 17232403.208875481039 60287.484389459 2023-12-09T11:37:31.249268+00:00 12345678.900050897151 12345678.900050897151 12345678.899996878579 12345678.899967562407 12345678.899967564270 17232403.250102389604 17232403.250102389604 17232403.331751864403 17232403.310831017792 17232403.310831017792 60287.484401015 2023-12-09T11:37:32.247641+00:00 12345678.900104017928 12345678.900104017928 12345678.900007015094 12345678.900006815791 12345678.900006815791 17232403.241146463901 17232403.241146463901 17232403.251915879548 17232403.276946943253 17232403.276946943253 60287.484412757 2023-12-09T11:37:33.262197+00:00 12345678.899973599240 12345678.899973599240 12345678.899989392608 12345678.899982640520 12345678.899982642382 17232403.211068958044 17232403.211068958044 17232403.104885403067 17232403.127585068345 17232403.127585068345 60287.484424292 2023-12-09T11:37:34.258848+00:00 12345678.900034878403 12345678.900034878403 12345678.900000317022 12345678.900029754266 12345678.900029752403 17232403.343633975834 17232403.343633975834 17232403.460947383195 17232403.537121139467 17232403.537121143192 60287.484435736 2023-12-09T11:37:35.247621+00:00 12345678.899917824194 12345678.899917824194 12345678.899976398796 12345678.899997597560 12345678.899997597560 17232403.274402178824 17232403.274402178824 17232403.299566827714 17232403.213743768632 17232403.213743768632 60287.484447336 2023-12-09T11:37:36.249839+00:00 12345678.900002324954 12345678.900002324954 12345678.899983013049 12345678.899996109307 12345678.899996109307 17232403.333955727518 17232403.333955727518 17232403.295591372997 17232403.222850501537 17232403.222850497812 60287.484459010 2023-12-09T11:37:37.258463+00:00 12345678.899893701077 12345678.899893701077 12345678.900007816032 12345678.900023542345 12345678.900023542345 17232403.565151162446 17232403.565151162446 17232403.545447491109 17232403.610762659460 17232403.610762659460 60287.484470603 2023-12-09T11:37:38.260066+00:00 12345678.900031367317 12345678.900031367317 12345678.899990472943 12345678.900009820238 12345678.900009820238 17232403.653764866292 17232403.653764866292 17232403.580782372504 17232403.596015851945 17232403.596015851945 60287.484482029 2023-12-09T11:37:39.247334+00:00 12345678.899972349405 12345678.899972349405 12345678.899974429980 12345678.899988023564 12345678.899988023564 17232403.685699161142 17232403.685699161142 17232403.761092800647 17232403.747881364077 17232403.747881364077 60287.484493710 2023-12-09T11:37:40.256561+00:00 12345678.900078516454 12345678.900078516454 12345678.900002187118 12345678.900001786649 12345678.900001786649 17232403.500594668090 17232403.500594668090 17232403.504601903260 17232403.394580371678 17232403.394580371678 60287.484505178 2023-12-09T11:37:41.247414+00:00 12345678.900036400184 12345678.900036400184 12345678.900010438636 12345678.899998366833 12345678.899998366833 17232403.462036192417 17232403.462036192417 17232403.467416554689 17232403.443481266499 17232403.443481266499 60287.484516762 2023-12-09T11:37:42.248201+00:00 12345678.899870807305 12345678.899870807305 12345678.900019194931 12345678.900000119582 12345678.900000121444 17232403.293068759143 17232403.293068759143 17232403.412648551166 17232403.112613812089 17232403.112613812089 60287.484528510 2023-12-09T11:37:43.263299+00:00 12345678.900085689500 12345678.900085689500 12345678.899985684082 12345678.899965031072 12345678.899965031072 17232404.074971966445 17232404.074971966445 17232403.950043361634 17232404.039528980851 17232404.039528980851 60287.484539935 2023-12-09T11:37:44.250416+00:00 12345678.900047101080 12345678.900047101080 12345678.899984328076 12345678.899971116334 12345678.899971114472 17232403.703378453851 17232403.703378453851 17232403.656426947564 17232403.836815789342 17232403.836815789342 60287.484551499 2023-12-09T11:37:45.249474+00:00 12345678.899950722232 12345678.899950722232 12345678.899994572625 12345678.899997621775 12345678.899997621775 17232403.172138847411 17232403.172138847411 17232403.297371800989 17232403.190080028027 17232403.190080028027 60287.484563090 2023-12-09T11:37:46.250990+00:00 12345678.899980712682 12345678.899980712682 12345678.899981707335 12345678.900002570823 12345678.900002570823 17232403.938636772335 17232403.938636772335 17232403.784641552716 17232403.623203095049 17232403.623203095049 60287.484574666 2023-12-09T11:37:47.251154+00:00 12345678.899903571233 12345678.899903571233 12345678.900002682582 12345678.900023635477 12345678.900023635477 17232403.301515910774 17232403.301515910774 17232403.527750249952 17232403.306353472173 17232403.306353475899 60287.484586284 2023-12-09T11:37:48.254973+00:00 12345678.900009524077 12345678.900009524077 12345678.900002226233 12345678.899992821738 12345678.899992821738 17232403.419592104852 17232403.419592104852 17232403.387507203966 17232403.436185933650 17232403.436185933650 60287.484597781 2023-12-09T11:37:49.248301+00:00 12345678.900126330554 12345678.900126330554 12345678.900011084974 12345678.900011973456 12345678.900011973456 17232403.629104800522 17232403.629104800522 17232403.431106727570 17232403.426238209009 17232403.426238209009 60287.484609389 2023-12-09T11:37:50.251194+00:00 12345678.900002103299 12345678.900002103299 12345678.900000141934 12345678.900023128837 12345678.900023128837 17232403.474068664014 17232403.474068664014 17232403.573362383991 17232403.604111127555 17232403.604111127555 60287.484620935 2023-12-09T11:37:51.248825+00:00 12345678.899984031916 12345678.899984031916 12345678.899992069229 12345678.899972626939 12345678.899972626939 17232403.106187988073 17232403.106187988073 17232403.128768749535 17232403.071109596640 17232403.071109596640 60287.484632486 2023-12-09T11:37:52.246849+00:00 12345678.900015763938 12345678.900015763938 12345678.900011241436 12345678.900015627965 12345678.900015629828 17232403.408143211156 17232403.408143211156 17232403.434328243136 17232403.494803372771 17232403.494803372771 60287.484644171 2023-12-09T11:37:53.256360+00:00 12345678.899902220815 12345678.899902220815 12345678.900001158938 12345678.900012129918 12345678.900012129918 17232404.001202784479 17232404.001202784479 17232403.935331169516 17232403.853891648352 17232403.853891648352 60287.484655648 2023-12-09T11:37:54.247951+00:00 12345678.900091040879 12345678.900091040879 12345678.899996172637 12345678.899997992441 12345678.899997994304 17232403.834830947220 17232403.834830947220 17232403.908939655870 17232403.984320633113 17232403.984320633113 60287.484667194 2023-12-09T11:37:55.245529+00:00 12345678.900030707940 12345678.900030707940 12345678.899988716468 12345678.899985337630 12345678.899985337630 17232403.618629921228 17232403.618629921228 17232403.609760627151 17232403.711549311876 17232403.711549311876 60287.484678822 2023-12-09T11:37:56.250222+00:00 12345678.899845117703 12345678.899845117703 12345678.900007890537 12345678.900038475171 12345678.900038477033 17232403.720416262746 17232403.720416262746 17232403.671742297709 17232403.603378158063 17232403.603378158063 60287.484690449 2023-12-09T11:37:57.254836+00:00 12345678.900018604472 12345678.900018604472 12345678.899995835498 12345678.899994814768 12345678.899994812906 17232403.990496143699 17232403.990496143699 17232403.932072438300 17232403.971323862672 17232403.971323862672 60287.484702075 2023-12-09T11:37:58.259288+00:00 12345678.900102596730 12345678.900102596730 12345678.900007264689 12345678.900012044236 12345678.900012044236 17232403.814787626266 17232403.814787626266 17232403.954843554646 17232404.002674225718 17232404.002674225718 60287.484713587 2023-12-09T11:37:59.253932+00:00 12345678.899937143549 12345678.899937143549 12345678.899990934879 12345678.899973230436 12345678.899973230436 17232403.850969620049 17232403.850969620049 17232403.811449959874 17232403.876294083893 17232403.876294083893 60287.484725232 2023-12-09T11:38:00.260011+00:00 12345678.899966731668 12345678.899966731668 12345678.899997431785 12345678.900017308071 12345678.900017306209 17232403.600575000048 17232403.600575000048 17232403.530794359744 17232403.447909485549 17232403.447909485549 60287.484736688 2023-12-09T11:38:01.249877+00:00 12345678.899942673743 12345678.899942673743 12345678.899997046217 12345678.900013372302 12345678.900013372302 17232403.574215464294 17232403.574215464294 17232403.668069660664 17232403.600365780294 17232403.600365780294 60287.484748254 2023-12-09T11:38:02.249118+00:00 12345678.900043837726 12345678.900043837726 12345678.900015143678 12345678.900014968589 12345678.900014968589 17232403.856738474220 17232403.856738474220 17232403.765398323536 17232404.024217952043 17232404.024217952043 60287.484759731 2023-12-09T11:38:03.240782+00:00 12345678.900120072067 12345678.900120072067 12345678.900006670505 12345678.899981588125 12345678.899981589988 17232403.071716856211 17232403.071716856211 17232403.179567378014 17232403.086425285786 17232403.086425285786 60287.484771492 2023-12-09T11:38:04.256884+00:00 12345678.899980962276 12345678.899980962276 12345678.899981085211 12345678.899966184050 12345678.899966185912 17232403.655832026154 17232403.655832026154 17232403.563084702939 17232403.538701649755 17232403.538701653481 60287.484782892 2023-12-09T11:38:05.241857+00:00 12345678.899986386299 12345678.899986386299 12345678.899998683482 12345678.899999564514 12345678.899999566376 17232403.943664245307 17232403.943664245307 17232403.926662441343 17232403.969799246639 17232403.969799250364 60287.484794463 2023-12-09T11:38:06.241556+00:00 12345678.899924518541 12345678.899924518541 12345678.899998955429 12345678.900015968829 12345678.900015966967 17232404.142691552639 17232404.142691552639 17232404.079647988081 17232404.262816362083 17232404.262816362083 60287.484806085 2023-12-09T11:38:07.245721+00:00 12345678.899958975613 12345678.899958975613 12345678.899979975075 12345678.899962324649 12345678.899962322786 17232403.580703284591 17232403.580703284591 17232403.732209868729 17232403.593013763428 17232403.593013759702 60287.484817614 2023-12-09T11:38:08.241875+00:00 12345678.899954261258 12345678.899954261258 12345678.899989973754 12345678.900007626042 12345678.900007626042 17232403.703984983265 17232403.703984983265 17232403.745144158602 17232403.633426718414 17232403.633426718414 60287.484829200 2023-12-09T11:38:09.242836+00:00 12345678.900149794295 12345678.900149794295 12345678.900020377710 12345678.900028495118 12345678.900028495118 17232404.154117319733 17232404.154117319733 17232404.124055061489 17232404.092271029949 17232404.092271029949 60287.484840782 2023-12-09T11:38:10.243589+00:00 12345678.900032376871 12345678.900032376871 12345678.900007076561 12345678.900005148724 12345678.900005146861 17232404.433657873422 17232404.433657873422 17232404.347415130585 17232404.567550897598 17232404.567550897598 60287.484852496 2023-12-09T11:38:11.255600+00:00 12345678.899857828394 12345678.899857828394 12345678.899985710159 12345678.899964278564 12345678.899964278564 17232404.358401484787 17232404.358401484787 17232404.307784501463 17232404.327437926084 17232404.327437926084 60287.484863997 2023-12-09T11:38:12.249313+00:00 12345678.900088539347 12345678.900088539347 12345678.899991575629 12345678.900004068390 12345678.900004064664 17232404.311332173645 17232404.311332173645 17232404.376487299800 17232404.319038007408 17232404.319038003683 60287.484875569 2023-12-09T11:38:13.249181+00:00 12345678.900009347126 12345678.900009347126 12345678.900000056252 12345678.900007762015 12345678.900007762015 17232403.893370646983 17232403.893370646983 17232403.968580029905 17232403.961352992803 17232403.961352992803 60287.484887170 2023-12-09T11:38:14.251509+00:00 12345678.899955118075 12345678.899955118075 12345678.899996889755 12345678.899999285117 12345678.899999281392 17232404.017390534282 17232404.017390534282 17232404.007176429033 17232404.082752365619 17232404.082752365619 60287.484898699 2023-12-09T11:38:15.247582+00:00 12345678.899944348261 12345678.899944348261 12345678.900006018579 12345678.899981282651 12345678.899981282651 17232404.180105086416 17232404.180105086416 17232404.140113517642 17232404.212823558599 17232404.212823558599 60287.484910419 2023-12-09T11:38:16.260244+00:00 12345678.900078212842 12345678.900078212842 12345678.899998057634 12345678.899989716709 12345678.899989716709 17232404.405379604548 17232404.405379604548 17232404.375494223088 17232404.555698595941 17232404.555698599666 60287.484921846 2023-12-09T11:38:17.247444+00:00 12345678.899959161878 12345678.899959161878 12345678.899987446144 12345678.900018895045 12345678.900018896908 17232404.231096379459 17232404.231096379459 17232404.260716993362 17232404.213213309646 17232404.213213309646 60287.484933570 2023-12-09T11:38:18.260467+00:00 12345678.899943165481 12345678.899943165481 12345678.899992393330 12345678.900000924245 12345678.900000924245 17232404.096657540649 17232404.096657540649 17232404.079662237316 17232403.992206051946 17232403.992206051946 60287.484945144 2023-12-09T11:38:19.260398+00:00 12345678.899999778718 12345678.899999778718 12345678.900002013892 12345678.899988664314 12345678.899988662452 17232404.280687447637 17232404.280687447637 17232404.250328231603 17232404.318036407232 17232404.318036407232 60287.484956688 2023-12-09T11:38:20.257881+00:00 12345678.899971798062 12345678.899971798062 12345678.899987142533 12345678.899968661368 12345678.899968663231 17232404.385070078075 17232404.385070078075 17232404.420059498399 17232404.421803388745 17232404.421803388745 60287.484968184 2023-12-09T11:38:21.251151+00:00 12345678.900036167353 12345678.900036167353 12345678.900012331083 12345678.900037853047 12345678.900037853047 17232404.321845650673 17232404.321845650673 17232404.256190821528 17232404.216304626316 17232404.216304626316 60287.484979791 2023-12-09T11:38:22.253944+00:00 12345678.900013104081 12345678.900013104081 12345678.899977959692 12345678.899966022000 12345678.899966020137 17232403.829988509417 17232403.829988509417 17232404.083020485938 17232403.798149496317 17232403.798149496317 60287.484991427 2023-12-09T11:38:23.259290+00:00 12345678.900073964149 12345678.900073964149 12345678.900004100055 12345678.900029221550 12345678.900029221550 17232404.427160251886 17232404.427160251886 17232404.290671784431 17232404.280841842294 17232404.280841842294 60287.485003024 2023-12-09T11:38:24.261295+00:00 12345678.899898050353 12345678.899898050353 12345678.899999510497 12345678.900016402826 12345678.900016402826 17232404.078944183886 17232404.078944183886 17232404.136824984103 17232404.361397597939 17232404.361397597939 60287.485014574 2023-12-09T11:38:25.259220+00:00 12345678.899999292567 12345678.899999292567 12345678.899991815910 12345678.899968840182 12345678.899968840182 17232404.188653189689 17232404.188653189689 17232404.127782218158 17232404.089366044849 17232404.089366044849 60287.485026073 2023-12-09T11:38:26.252718+00:00 12345678.900012496859 12345678.900012496859 12345678.899997156113 12345678.899987058714 12345678.899987060577 17232404.810622557998 17232404.810622557998 17232404.641505111009 17232404.885425768793 17232404.885425768793 60287.485037631 2023-12-09T11:38:27.251305+00:00 12345678.900000575930 12345678.900000575930 12345678.900014318526 12345678.900022149086 12345678.900022149086 17232403.911160737276 17232403.911160737276 17232403.955116961151 17232403.836035184562 17232403.836035188287 60287.485049204 2023-12-09T11:38:28.251232+00:00 12345678.899957513437 12345678.899957513437 12345678.899974899366 12345678.899952592328 12345678.899952594191 17232403.961129341274 17232403.961129341274 17232404.145209666342 17232403.989297099411 17232403.989297099411 60287.485060762 2023-12-09T11:38:29.249858+00:00 12345678.899970412254 12345678.899970412254 12345678.899989021942 12345678.899978280067 12345678.899978278205 17232405.006868839264 17232405.006868839264 17232404.846760042012 17232405.098215512931 17232405.098215512931 60287.485072329 2023-12-09T11:38:30.249187+00:00 12345678.899987628683 12345678.899987628683 12345678.899978265166 12345678.899979405105 12345678.899979405105 17232404.400953184813 17232404.400953184813 17232404.293270073831 17232404.378914989531 17232404.378914985806 60287.485083912 2023-12-09T11:38:31.249952+00:00 12345678.900124816224 12345678.900124816224 12345678.900006253272 12345678.900004591793 12345678.900004588068 17232404.156016536057 17232404.156016536057 17232404.249024979770 17232404.165112402290 17232404.165112402290 60287.485095461 2023-12-09T11:38:32.247797+00:00 12345678.899894937873 12345678.899894937873 12345678.899999346584 12345678.899974361062 12345678.899974361062 17232404.815072797239 17232404.815072797239 17232404.828529663384 17232404.792938567698 17232404.792938567698 60287.485107178 2023-12-09T11:38:33.260169+00:00 12345678.899986464530 12345678.899986464530 12345678.900011230260 12345678.900003105402 12345678.900003107265 17232404.443709563464 17232404.443709563464 17232404.558970417827 17232404.481218114495 17232404.481218114495 60287.485118698 2023-12-09T11:38:34.255512+00:00 12345678.900092408061 12345678.900092408061 12345678.899999262765 12345678.900008829311 12345678.900008829311 17232404.746868088841 17232404.746868088841 17232404.706384856254 17232404.814741861075 17232404.814741861075 60287.485130353 2023-12-09T11:38:35.262518+00:00 12345678.899908866733 12345678.899908866733 12345678.899993419647 12345678.899998797104 12345678.899998797104 17232404.770510334522 17232404.770510334522 17232404.772232741117 17232404.585787776858 17232404.585787776858 60287.485141760 2023-12-09T11:38:36.248084+00:00 12345678.900017501786 12345678.900017501786 12345678.899994008243 12345678.899983983487 12345678.899983983487 17232404.922633104026 17232404.922633104026 17232404.776722822338 17232404.845826804638 17232404.845826808363 60287.485153363 2023-12-09T11:38:37.250550+00:00 12345678.900071408600 12345678.900071408600 12345678.900003323331 12345678.899970129132 12345678.899970130995 17232403.947752602398 17232403.947752602398 17232404.102256968617 17232403.963183134794 17232403.963183134794 60287.485164940 2023-12-09T11:38:38.250843+00:00 12345678.899967489764 12345678.899967489764 12345678.900011155754 12345678.900011673570 12345678.900011671707 17232404.100369729102 17232404.100369729102 17232404.208634246141 17232404.169466182590 17232404.169466182590 60287.485176611 2023-12-09T11:38:39.259198+00:00 12345678.900048606098 12345678.900048606098 12345678.899990674108 12345678.899982908741 12345678.899982910603 17232404.868467047811 17232404.868467047811 17232404.632351890206 17232404.802225377411 17232404.802225373685 60287.485188202 2023-12-09T11:38:40.260661+00:00 12345678.899846348912 12345678.899846348912 12345678.899965887889 12345678.899927150458 12345678.899927150458 17232404.398341853172 17232404.398341853172 17232404.418155524880 17232404.344253730029 17232404.344253730029 60287.485199758 2023-12-09T11:38:41.259078+00:00 12345678.900030860677 12345678.900030860677 12345678.900007372722 12345678.900020934641 12345678.900020936504 17232404.355661038309 17232404.355661038309 17232404.422680236399 17232404.407504931092 17232404.407504931092 60287.485211320 2023-12-09T11:38:42.258019+00:00 12345678.900089902803 12345678.900089902803 12345678.899992477149 12345678.899982774630 12345678.899982776493 17232404.280108734965 17232404.280108734965 17232404.287968389690 17232404.345350492746 17232404.345350492746 60287.485222827 2023-12-09T11:38:43.252218+00:00 12345678.899944571778 12345678.899944571778 12345678.900020197034 12345678.899993875995 12345678.899993875995 17232404.460038039833 17232404.460038039833 17232404.444221492857 17232404.594874367118 17232404.594874367118 60287.485234457 2023-12-09T11:38:44.257089+00:00 12345678.900058904663 12345678.900058904663 12345678.900007486343 12345678.899987148121 12345678.899987148121 17232404.668461691588 17232404.668461691588 17232404.666494712234 17232404.586233399808 17232404.586233399808 60287.485245969 2023-12-09T11:38:45.251702+00:00 12345678.899950487539 12345678.899950487539 12345678.900007741526 12345678.899966649711 12345678.899966651574 17232404.741427045316 17232404.741427045316 17232404.700716994703 17232404.766441393644 17232404.766441393644 60287.485257641 2023-12-09T11:38:46.260201+00:00 12345678.899967033416 12345678.899967033416 12345678.900004131719 12345678.899976912886 12345678.899976914749 17232404.477752327919 17232404.477752327919 17232404.481210634112 17232404.583163298666 17232404.583163294941 60287.485269080 2023-12-09T11:38:47.248496+00:00 12345678.900134267285 12345678.900134267285 12345678.900013422593 12345678.900000719354 12345678.900000717491 17232404.454028170556 17232404.454028170556 17232404.459688257426 17232404.454967975616 17232404.454967971891 60287.485280749 2023-12-09T11:38:48.256721+00:00 12345678.899879170582 12345678.899879170582 12345678.899986533448 12345678.900004550815 12345678.900004550815 17232404.674614075571 17232404.674614075571 17232404.701784450561 17232404.733069140464 17232404.733069140464 60287.485292220 2023-12-09T11:38:49.247748+00:00 12345678.900090383366 12345678.900090383366 12345678.899993283674 12345678.900000333786 12345678.900000333786 17232404.928361859173 17232404.928361859173 17232404.875663574785 17232404.839061737061 17232404.839061737061 60287.485303914 2023-12-09T11:38:50.258169+00:00 12345678.899870257825 12345678.899870257825 12345678.900011008605 12345678.899995964020 12345678.899995964020 17232404.693940270692 17232404.693940270692 17232404.819335475564 17232404.659960702062 17232404.659960702062 60287.485315369 2023-12-09T11:38:51.247859+00:00 12345678.900119196624 12345678.900119196624 12345678.899973418564 12345678.899959670380 12345678.899959672242 17232404.814284980297 17232404.814284980297 17232404.755372393876 17232404.728308737278 17232404.728308733553 60287.485326981 2023-12-09T11:38:52.251123+00:00 12345678.899892201647 12345678.899892201647 12345678.899998886511 12345678.900002975017 12345678.900002976879 17232404.597841441631 17232404.597841441631 17232404.695643085986 17232404.612641524523 17232404.612641524523 60287.485338511 2023-12-09T11:38:53.247391+00:00 12345678.900083456188 12345678.900083456188 12345678.900002170354 12345678.899987768382 12345678.899987770244 17232405.124390140176 17232405.124390140176 17232405.035619158298 17232405.230676606297 17232405.230676606297 60287.485350233 2023-12-09T11:38:54.260102+00:00 12345678.900027601048 12345678.900027601048 12345678.899996392429 12345678.899987582117 12345678.899987580255 17232404.768522050232 17232404.768522050232 17232404.721314471215 17232404.654696207494 17232404.654696207494 60287.485361676 2023-12-09T11:38:55.248831+00:00 12345678.899919450283 12345678.899919450283 12345678.900016382337 12345678.900033801794 12345678.900033803657 17232404.737151462585 17232404.737151462585 17232404.731633011252 17232404.765873592347 17232404.765873592347 60287.485373390 2023-12-09T11:38:56.260879+00:00 12345678.899935195222 12345678.899935195222 12345678.899967478588 12345678.899934498593 12345678.899934496731 17232404.391177054495 17232404.391177054495 17232404.505740366876 17232404.526879876852 17232404.526879876852 60287.485384837 2023-12-09T11:38:57.249939+00:00 12345678.900189584121 12345678.900189584121 12345678.900019016117 12345678.900039164349 12345678.900039168075 17232404.990336760879 17232404.990336760879 17232404.807322852314 17232404.912324704230 17232404.912324704230 60287.485396409 2023-12-09T11:38:58.249777+00:00 12345678.899869101122 12345678.899869101122 12345678.899995828047 12345678.899979641661 12345678.899979641661 17232404.356818933040 17232404.356818933040 17232404.588959511369 17232404.338519509882 17232404.338519509882 60287.485407966 2023-12-09T11:38:59.248226+00:00 12345678.900068962947 12345678.900068962947 12345678.900007519871 12345678.900004902855 12345678.900004902855 17232405.308300536126 17232405.308300536126 17232405.122819289565 17232405.223555870354 17232405.223555870354 60287.485419535 2023-12-09T11:39:00.247826+00:00 12345678.900028968230 12345678.900028968230 12345678.899982372299 12345678.899955339730 12345678.899955341592 17232405.008873235434 17232405.008873235434 17232404.976630348712 17232404.957469843328 17232404.957469843328 60287.485431172 2023-12-09T11:39:01.253242+00:00 12345678.899872001261 12345678.899872001261 12345678.899997863919 12345678.899962749332 12345678.899962751195 17232404.815152715892 17232404.815152715892 17232404.882406897843 17232404.928591702133 17232404.928591702133 60287.485443044 2023-12-09T11:39:02.278986+00:00 12345678.900014992803 12345678.900014992803 12345678.899988535792 12345678.899959031492 12345678.899959031492 17232404.609269790351 17232404.609269790351 17232404.602336835116 17232404.644306495786 17232404.644306495786 60287.485454199 2023-12-09T11:39:03.242834+00:00 12345678.899993071333 12345678.899993071333 12345678.899989897385 12345678.899984899908 12345678.899984899908 17232404.122117280960 17232404.122117280960 17232404.239328030497 17232404.113124497235 17232404.113124497235 60287.485465764 2023-12-09T11:39:04.242033+00:00 12345678.900090280920 12345678.900090280920 12345678.900001734495 12345678.900037448853 12345678.900037448853 17232405.120646584779 17232405.120646584779 17232405.059912592173 17232405.088601466268 17232405.088601469994 60287.485477339 2023-12-09T11:39:05.242126+00:00 12345678.899854298681 12345678.899854298681 12345678.899981193244 12345678.899984735996 12345678.899984735996 17232405.055012531579 17232405.055012531579 17232404.961592640728 17232404.946761641651 17232404.946761641651 60287.485488925 2023-12-09T11:39:06.243143+00:00 12345678.900010790676 12345678.900010790676 12345678.899982267991 12345678.899990584701 12345678.899990584701 17232405.141743026674 17232405.141743026674 17232405.045938394964 17232405.189515825361 17232405.189515825361 60287.485500485 2023-12-09T11:39:07.241869+00:00 12345678.900073548779 12345678.900073548779 12345678.900009976700 12345678.899999601766 12345678.899999603629 17232404.959456209093 17232404.959456209093 17232405.090947143734 17232404.893957015127 17232404.893957018852 60287.485512060 2023-12-09T11:39:08.241985+00:00 12345678.899919584394 12345678.899919584394 12345678.900006333366 12345678.900016225874 12345678.900016224012 17232404.933832034469 17232404.933832034469 17232405.049401063472 17232405.065922483802 17232405.065922483802 60287.485523637 2023-12-09T11:39:09.242254+00:00 12345678.900046454743 12345678.900046454743 12345678.900003785267 12345678.899994418025 12345678.899994419888 17232404.844564002007 17232404.844564002007 17232404.814435485750 17232404.742561452091 17232404.742561452091 60287.485535205 2023-12-09T11:39:10.241690+00:00 12345678.899923648685 12345678.899923648685 12345678.899986457080 12345678.899962730706 12345678.899962730706 17232405.234682440758 17232405.234682440758 17232405.159668691456 17232405.167378488928 17232405.167378488928 60287.485546773 2023-12-09T11:39:11.241179+00:00 12345678.899950895458 12345678.899950895458 12345678.899983841926 12345678.899971257895 12345678.899971259758 17232405.397047922015 17232405.397047922015 17232405.301682241261 17232405.463291518390 17232405.463291518390 60287.485558433 2023-12-09T11:39:12.248635+00:00 12345678.900095751509 12345678.900095751509 12345678.899995211512 12345678.900021620095 12345678.900021618232 17232404.687334291637 17232404.687334291637 17232404.738985482603 17232404.658433284611 17232404.658433284611 60287.485569993 2023-12-09T11:39:13.247415+00:00 12345678.900063794106 12345678.900063794106 12345678.899990631267 12345678.899997524917 12345678.899997524917 17232404.752056755126 17232404.752056755126 17232404.928542163223 17232404.865322627127 17232404.865322630852 60287.485581719 2023-12-09T11:39:14.260544+00:00 12345678.899947606027 12345678.899947606027 12345678.899985926226 12345678.899966726080 12345678.899966724217 17232405.654835350811 17232405.654835350811 17232405.530583668500 17232405.591904014349 17232405.591904014349 60287.485593129 2023-12-09T11:39:15.246361+00:00 12345678.899972580373 12345678.899972580373 12345678.900013463572 12345678.900032486767 12345678.900032488629 17232405.255097646266 17232405.255097646266 17232405.226806741208 17232405.058980766684 17232405.058980766684 60287.485604852 2023-12-09T11:39:16.259275+00:00 12345678.899932995439 12345678.899932995439 12345678.899983476847 12345678.900013105944 12345678.900013105944 17232405.286156907678 17232405.286156907678 17232405.378935374320 17232405.358411028981 17232405.358411025256 60287.485616310 2023-12-09T11:39:17.249144+00:00 12345678.900142265484 12345678.900142265484 12345678.900020770729 12345678.900015506893 12345678.900015506893 17232405.342468850315 17232405.342468850315 17232405.344625324011 17232405.443720083684 17232405.443720083684 60287.485627885 2023-12-09T11:39:18.249301+00:00 12345678.899970224127 12345678.899970224127 12345678.899990404025 12345678.899957463145 12345678.899957463145 17232404.982250895351 17232404.982250895351 17232405.008671358228 17232405.064967084676 17232405.064967084676 60287.485639426 2023-12-09T11:39:19.246385+00:00 12345678.900011131540 12345678.900011131540 12345678.900003410876 12345678.900023600087 12345678.900023600087 17232405.148515604436 17232405.148515604436 17232405.140076838434 17232405.293372705579 17232405.293372705579 60287.485651027 2023-12-09T11:39:20.248754+00:00 12345678.899890061468 12345678.899890061468 12345678.900000743568 12345678.900007769465 12345678.900007769465 17232405.446837712079 17232405.446837712079 17232405.324559215456 17232405.288454230875 17232405.288454230875 60287.485662635 2023-12-09T11:39:21.251707+00:00 12345678.900102358311 12345678.900102358311 12345678.900011647493 12345678.900013238192 12345678.900013238192 17232405.002919435501 17232405.002919435501 17232405.117729462683 17232405.147626571357 17232405.147626571357 60287.485674188 2023-12-09T11:39:22.249825+00:00 12345678.899915654212 12345678.899915654212 12345678.899993773550 12345678.900020873174 12345678.900020876899 17232404.964422401041 17232404.964422401041 17232404.816001817584 17232404.813886988908 17232404.813886988908 60287.485685790 2023-12-09T11:39:23.252259+00:00 12345678.900044748560 12345678.900044748560 12345678.899983596057 12345678.899991819635 12345678.899991819635 17232405.068283967674 17232405.068283967674 17232405.140253752470 17232405.165277950466 17232405.165277946740 60287.485697340 2023-12-09T11:39:24.250160+00:00 12345678.899895928800 12345678.899895928800 12345678.899986671284 12345678.899958200753 12345678.899958200753 17232405.016678582877 17232405.016678582877 17232405.084363967180 17232404.960177913308 17232404.960177913308 60287.485709014 2023-12-09T11:39:25.258785+00:00 12345678.899992762133 12345678.899992762133 12345678.899997623637 12345678.899994686246 12345678.899994684383 17232405.498324792832 17232405.498324792832 17232405.469416867942 17232405.537260293961 17232405.537260293961 60287.485720478 2023-12-09T11:39:26.249282+00:00 12345678.900014199317 12345678.900014199317 12345678.899983592331 12345678.900009870529 12345678.900009870529 17232405.312282081693 17232405.312282081693 17232405.278711766005 17232405.321307249367 17232405.321307249367 60287.485732056 2023-12-09T11:39:27.249602+00:00 12345678.900122158229 12345678.900122158229 12345678.900005389005 12345678.900007449090 12345678.900007449090 17232405.242387037724 17232405.242387037724 17232405.240494541824 17232405.477998960763 17232405.477998960763 60287.485743658 2023-12-09T11:39:28.252065+00:00 12345678.899911977351 12345678.899911977351 12345678.899998821318 12345678.899978749454 12345678.899978749454 17232405.347232963890 17232405.347232963890 17232405.371069326997 17232405.324322815984 17232405.324322815984 60287.485755336 2023-12-09T11:39:29.261025+00:00 12345678.900130333379 12345678.900130333379 12345678.900012917817 12345678.900041751564 12345678.900041751564 17232405.367477100343 17232405.367477100343 17232405.404890406877 17232405.350106608123 17232405.350106608123 60287.485766760 2023-12-09T11:39:30.248070+00:00 12345678.899966143072 12345678.899966143072 12345678.900004152209 12345678.900012511760 12345678.900012511760 17232405.343698501587 17232405.343698501587 17232405.235196143389 17232405.216368399560 17232405.216368399560 60287.485778332 2023-12-09T11:39:31.247895+00:00 12345678.899847205728 12345678.899847205728 12345678.900003096089 12345678.900032859296 12345678.900032859296 17232405.431503020227 17232405.431503020227 17232405.470557093620 17232405.163586199284 17232405.163586199284 60287.485790034 2023-12-09T11:39:32.258961+00:00 12345678.900054033846 12345678.900054033846 12345678.899983007461 12345678.899996543303 12345678.899996543303 17232405.944330036640 17232405.944330036640 17232405.899700790644 17232406.098140038550 17232406.098140038550 60287.485801482 2023-12-09T11:39:33.248027+00:00 12345678.900110993534 12345678.900110993534 12345678.900020604953 12345678.900019152090 12345678.900019152090 17232405.402700006962 17232405.402700006962 17232405.330338228494 17232405.541949119419 17232405.541949119419 60287.485813235 2023-12-09T11:39:34.263517+00:00 12345678.899971444160 12345678.899971444160 12345678.900009155273 12345678.900006366894 12345678.900006366894 17232404.879165437073 17232404.879165437073 17232405.111598063260 17232405.032405957580 17232405.032405957580 60287.485824630 2023-12-09T11:39:35.247994+00:00 12345678.899998530746 12345678.899998530746 12345678.899986984208 12345678.899982474744 12345678.899982474744 17232405.527213558555 17232405.527213558555 17232405.420409668237 17232405.373339843005 17232405.373339843005 60287.485836266 2023-12-09T11:39:36.253367+00:00 12345678.899952577427 12345678.899952577427 12345678.899967735633 12345678.899953030050 12345678.899953031912 17232405.559940800071 17232405.559940800071 17232405.603308919817 17232405.659844048321 17232405.659844048321 60287.485847791 2023-12-09T11:39:37.249107+00:00 12345678.899968592450 12345678.899968592450 12345678.900000013411 12345678.899993853644 12345678.899993851781 17232405.206296630204 17232405.206296630204 17232405.185529325157 17232405.117797475308 17232405.117797479033 60287.485859361 2023-12-09T11:39:38.248767+00:00 12345678.899970151484 12345678.899970151484 12345678.900007445365 12345678.900006737560 12345678.900006735697 17232405.182909477502 17232405.182909477502 17232405.175272248685 17232405.210720341653 17232405.210720341653 60287.485871040 2023-12-09T11:39:39.257841+00:00 12345678.899993136525 12345678.899993136525 12345678.900007488206 12345678.899980120361 12345678.899980120361 17232405.538929142058 17232405.538929142058 17232405.557115770876 17232405.564652577043 17232405.564652577043 60287.485882642 2023-12-09T11:39:40.260243+00:00 12345678.900082770735 12345678.900082770735 12345678.899996984750 12345678.899989962578 12345678.899989964440 17232405.625215247273 17232405.625215247273 17232405.650533046573 17232405.594895824790 17232405.594895824790 60287.485894208 2023-12-09T11:39:41.259593+00:00 12345678.900031052530 12345678.900031052530 12345678.899988254532 12345678.900010904297 12345678.900010904297 17232405.542924851179 17232405.542924851179 17232405.465913984925 17232405.595712300390 17232405.595712300390 60287.485905655 2023-12-09T11:39:42.248614+00:00 12345678.899933401495 12345678.899933401495 12345678.899986909702 12345678.899984102696 12345678.899984104559 17232404.649407170713 17232404.649407170713 17232404.851555518806 17232404.721051767468 17232404.721051763743 60287.485917221 2023-12-09T11:39:43.247928+00:00 12345678.899992311373 12345678.899992311373 12345678.899991799146 12345678.899980893359 12345678.899980893359 17232405.271053649485 17232405.271053649485 17232405.121720865369 17232405.207372758538 17232405.207372758538 60287.485928898 2023-12-09T11:39:44.256780+00:00 12345678.899986987934 12345678.899986987934 12345678.900008447468 12345678.900032339618 12345678.900032339618 17232405.221830222756 17232405.221830222756 17232405.338946558535 17232405.200807057321 17232405.200807053596 60287.485940520 2023-12-09T11:39:45.260903+00:00 12345678.899996107444 12345678.899996107444 12345678.899975255132 12345678.899968745187 12345678.899968747050 17232405.786232177168 17232405.786232177168 17232405.580521777272 17232405.602517977357 17232405.602517977357 60287.485952084 2023-12-09T11:39:46.260095+00:00 12345678.899908786640 12345678.899908786640 12345678.899990675971 12345678.899994822219 12345678.899994822219 17232405.353402912617 17232405.353402912617 17232405.388174302876 17232405.429493702948 17232405.429493706673 60287.485963557 2023-12-09T11:39:47.251338+00:00 12345678.900056054816 12345678.900056054816 12345678.900002671406 12345678.899998780340 12345678.899998778477 17232405.480268139392 17232405.480268139392 17232405.476118959486 17232405.545975536108 17232405.545975532383 60287.485975239 2023-12-09T11:39:48.260643+00:00 12345678.900010975078 12345678.900010975078 12345678.900011049584 12345678.900020979345 12345678.900020981207 17232405.213776670396 17232405.213776670396 17232405.204047426581 17232405.233140155673 17232405.233140155673 60287.485986798 2023-12-09T11:39:49.259336+00:00 12345678.900106946006 12345678.900106946006 12345678.900012932718 12345678.900007825345 12345678.900007827207 17232405.192503590137 17232405.192503590137 17232405.285875141621 17232405.195758618414 17232405.195758618414 60287.485998264 2023-12-09T11:39:50.249951+00:00 12345678.899856667966 12345678.899856667966 12345678.900019077584 12345678.900037761778 12345678.900037765503 17232405.947182398289 17232405.947182398289 17232405.912448622286 17232405.958490088582 17232405.958490088582 60287.486009827 2023-12-09T11:39:51.249076+00:00 12345678.900050289929 12345678.900050289929 12345678.899996530265 12345678.899992231280 12345678.899992235005 17232405.322453677654 17232405.322453677654 17232405.393098577857 17232405.267107121646 17232405.267107121646 60287.486021407 2023-12-09T11:39:52.249550+00:00 12345678.900088204071 12345678.900088204071 12345678.900001967326 12345678.900021165609 12345678.900021165609 17232405.789385203272 17232405.789385203272 17232405.627339769155 17232405.800856217742 17232405.800856217742 60287.486032901 2023-12-09T11:39:53.242676+00:00 12345678.899937057868 12345678.899937057868 12345678.899988587946 12345678.899992283434 12345678.899992283434 17232405.524085234851 17232405.524085234851 17232405.676876571029 17232405.740768156946 17232405.740768156946 60287.486044658 2023-12-09T11:39:54.258492+00:00 12345678.900078291073 12345678.900078291073 12345678.899996008724 12345678.900018220767 12345678.900018218905 17232405.733577564359 17232405.733577564359 17232405.702845931053 17232405.666893269867 17232405.666893269867 60287.486056185 2023-12-09T11:39:55.254374+00:00 12345678.899858741090 12345678.899858741090 12345678.899992613122 12345678.899985603988 12345678.899985602126 17232405.910154502839 17232405.910154502839 17232405.976506423205 17232405.855723641813 17232405.855723641813 60287.486067703 2023-12-09T11:39:56.249496+00:00 12345678.899980768561 12345678.899980768561 12345678.899991145357 12345678.899985311553 12345678.899985311553 17232406.164307285100 17232406.164307285100 17232405.969664108008 17232405.989814803004 17232405.989814803004 60287.486079248 2023-12-09T11:39:57.247052+00:00 12345678.900025019422 12345678.900025019422 12345678.899999206886 12345678.900006676093 12345678.900006676093 17232405.867030199617 17232405.867030199617 17232405.959921248257 17232405.975396726280 17232405.975396726280 60287.486090838 2023-12-09T11:39:58.248442+00:00 12345678.900058144704 12345678.900058144704 12345678.900005744770 12345678.900002688169 12345678.900002688169 17232406.204265862703 17232406.204265862703 17232406.101381219923 17232406.253397963941 17232406.253397967666 60287.486102423 2023-12-09T11:39:59.249320+00:00 12345678.900020841509 12345678.900020841509 12345678.899986334145 12345678.899984423071 12345678.899984424934 17232405.264249153435 17232405.264249153435 17232405.495271030813 17232405.293049767613 17232405.293049767613 60287.486114001 2023-12-09T11:40:00.249701+00:00 12345678.899908030406 12345678.899908030406 12345678.900000071153 12345678.900003548712 12345678.900003548712 17232405.816433943808 17232405.816433943808 17232405.783042371273 17232405.868024379015 17232405.868024379015 60287.486125580 2023-12-09T11:40:01.250112+00:00 12345678.899944916368 12345678.899944916368 12345678.900002503768 12345678.899990824983 12345678.899990824983 17232405.917597662657 17232405.917597662657 17232405.956454306841 17232405.939912188798 17232405.939912188798 60287.486137488 2023-12-09T11:40:02.278946+00:00 12345678.900164283812 12345678.900164283812 12345678.900007463992 12345678.900001810864 12345678.900001810864 17232406.610772788525 17232406.610772788525 17232406.421275690198 17232406.495426412672 17232406.495426412672 60287.486148926 2023-12-09T11:40:03.267200+00:00 12345678.899975366890 12345678.899975366890 12345678.900009714067 12345678.900039963424 12345678.900039965287 17232406.124580413103 17232406.124580413103 17232406.110013473779 17232406.083894748241 17232406.083894748241 60287.486160285 2023-12-09T11:40:04.248648+00:00 12345678.899898584932 12345678.899898584932 12345678.899978920817 12345678.900015454739 12345678.900015454739 17232405.669762190431 17232405.669762190431 17232405.838915772736 17232405.717461138964 17232405.717461138964 60287.486171803 2023-12-09T11:40:05.243806+00:00 12345678.900035334751 12345678.900035334751 12345678.899994282052 12345678.899992497638 12345678.899992495775 17232405.897112019360 17232405.897112019360 17232405.942375842482 17232405.869923993945 17232405.869923997670 60287.486183369 2023-12-09T11:40:06.243057+00:00 12345678.899969993159 12345678.899969993159 12345678.899986065924 12345678.899971684441 12345678.899971682578 17232405.992801159620 17232405.992801159620 17232405.896107349545 17232405.850342944264 17232405.850342940539 60287.486194948 2023-12-09T11:40:07.243502+00:00 12345678.899955464527 12345678.899955464527 12345678.900001181290 12345678.899986116216 12345678.899986116216 17232405.791388209909 17232405.791388209909 17232405.814265944064 17232405.945604059845 17232405.945604059845 60287.486206505 2023-12-09T11:40:08.242082+00:00 12345678.900108873844 12345678.900108873844 12345678.900006037205 12345678.900023018941 12345678.900023018941 17232406.236629460007 17232406.236629460007 17232406.002921488136 17232406.092039253563 17232406.092039253563 60287.486218067 2023-12-09T11:40:09.241007+00:00 12345678.900031354278 12345678.900031354278 12345678.899987304583 12345678.900003107265 12345678.900003109127 17232405.999212387949 17232405.999212387949 17232406.186623878777 17232406.182173855603 17232406.182173855603 60287.486229642 2023-12-09T11:40:10.241078+00:00 12345678.899844603613 12345678.899844603613 12345678.899998733774 12345678.899989688769 12345678.899989688769 17232405.838099613786 17232405.838099613786 17232405.919133175164 17232405.770775802433 17232405.770775806159 60287.486241220 2023-12-09T11:40:11.241439+00:00 12345678.900116747245 12345678.900116747245 12345678.900017542765 12345678.900070147589 12345678.900070147589 17232406.174307569861 17232406.174307569861 17232405.980674974620 17232405.913393002003 17232405.913393002003 60287.486252858 2023-12-09T11:40:12.246929+00:00 12345678.900030421093 12345678.900030421093 12345678.899986354634 12345678.899984965101 12345678.899984965101 17232405.825940370560 17232405.825940370560 17232405.823310252279 17232405.939516339451 17232405.939516339451 60287.486264449 2023-12-09T11:40:13.248396+00:00 12345678.899865923449 12345678.899865923449 12345678.899996118620 12345678.899964820594 12345678.899964822456 17232405.568273134530 17232405.568273134530 17232405.658809609711 17232405.639528457075 17232405.639528457075 60287.486276029 2023-12-09T11:40:14.248898+00:00 12345678.900151224807 12345678.900151224807 12345678.900011941791 12345678.900005403906 12345678.900005403906 17232405.965173196048 17232405.965173196048 17232406.041255582124 17232406.099122010171 17232406.099122010171 60287.486287719 2023-12-09T11:40:15.258940+00:00 12345678.899947835132 12345678.899947835132 12345678.899998523295 12345678.900003196672 12345678.900003194809 17232406.337083179504 17232406.337083179504 17232406.238741215318 17232406.311533890665 17232406.311533890665 60287.486299158 2023-12-09T11:40:16.247272+00:00 12345678.899943659082 12345678.899943660945 12345678.899981694296 12345678.899992657825 12345678.899992657825 17232405.864235024899 17232405.864235024899 17232405.973325941712 17232405.800032764673 17232405.800032764673 60287.486310735 2023-12-09T11:40:17.247551+00:00 12345678.899921158329 12345678.899921158329 12345678.899984855205 12345678.899944122881 12345678.899944124743 17232406.421337012202 17232406.421337012202 17232406.250384263694 17232406.194080576301 17232406.194080572575 60287.486322465 2023-12-09T11:40:18.261015+00:00 12345678.900108801201 12345678.900108801201 12345678.899996699765 12345678.900006605312 12345678.900006603450 17232406.752605713904 17232406.752605713904 17232406.750497017056 17232406.878925789148 17232406.878925792873 60287.486334032 2023-12-09T11:40:19.260344+00:00 12345678.899907650426 12345678.899907650426 12345678.900002691895 12345678.900006383657 12345678.900006381795 17232406.159464221448 17232406.159464221448 17232406.292599417269 17232406.228327512741 17232406.228327512741 60287.486345596 2023-12-09T11:40:20.259510+00:00 12345678.900134110823 12345678.900134110823 12345678.899991642684 12345678.899972954765 12345678.899972952902 17232406.145199805498 17232406.145199805498 17232406.152793839574 17232406.186878528446 17232406.186878528446 60287.486357181 2023-12-09T11:40:21.260469+00:00 12345678.899846902117 12345678.899846902117 12345678.899982107803 12345678.899965405464 12345678.899965407327 17232406.668538551778 17232406.668538551778 17232406.599964089692 17232406.806518152356 17232406.806518152356 60287.486368614 2023-12-09T11:40:22.248254+00:00 12345678.900022169575 12345678.900022169575 12345678.900007624179 12345678.900016028434 12345678.900016028434 17232406.837002947927 17232406.837002947927 17232406.816467590630 17232406.779084395617 17232406.779084395617 60287.486380213 2023-12-09T11:40:23.250418+00:00 12345678.900057602674 12345678.900057602674 12345678.900036564097 12345678.900077681988 12345678.900077681988 17232406.932320740074 17232406.932320740074 17232406.710729997605 17232406.782996583730 17232406.782996583730 60287.486391843 2023-12-09T11:40:24.255278+00:00 12345678.900058180094 12345678.900058180094 12345678.899981731549 12345678.899982452393 12345678.899982454255 17232405.771219421178 17232405.771219421178 17232406.169556710869 17232406.085243768990 17232406.085243768990 60287.486403434 2023-12-09T11:40:25.256662+00:00 12345678.899915128946 12345678.899915128946 12345678.899976424873 12345678.899962719530 12345678.899962723255 17232406.726950071752 17232406.726950071752 17232406.602914392948 17232406.685661196709 17232406.685661196709 60287.486414936 2023-12-09T11:40:26.250463+00:00 12345678.899905333295 12345678.899905333295 12345678.900001542643 12345678.900018271059 12345678.900018271059 17232406.926652252674 17232406.926652252674 17232406.773763671517 17232406.984243717045 17232406.984243720770 60287.486426745 2023-12-09T11:40:27.270719+00:00 12345678.900078067556 12345678.900078067556 12345678.899994647130 12345678.900021294132 12345678.900021295995 17232406.098970446736 17232406.098970446736 17232406.182553842664 17232406.138678431511 17232406.138678431511 60287.486438069 2023-12-09T11:40:28.249196+00:00 12345678.899983804673 12345678.899983804673 12345678.899994546548 12345678.900002378970 12345678.900002375245 17232405.956362839788 17232405.956362839788 17232405.971690863371 17232405.852306086570 17232405.852306086570 60287.486449644 2023-12-09T11:40:29.249206+00:00 12345678.899946469814 12345678.899946469814 12345678.900004966184 12345678.899990350008 12345678.899990351871 17232406.382231369615 17232406.382231369615 17232406.270136252046 17232406.323940847069 17232406.323940847069 60287.486461191 2023-12-09T11:40:30.246873+00:00 12345678.899975121021 12345678.899975121021 12345678.899981100112 12345678.899977048859 12345678.899977046996 17232405.984838970006 17232405.984838970006 17232406.220007643104 17232406.241570845246 17232406.241570845246 60287.486472775 2023-12-09T11:40:31.247750+00:00 12345678.900018639863 12345678.900018639863 12345678.899985978380 12345678.899979209527 12345678.899979209527 17232406.181183993816 17232406.181183993816 17232406.211631841958 17232406.239242717624 17232406.239242721349 60287.486484478 2023-12-09T11:40:32.258903+00:00 12345678.899985134602 12345678.899985134602 12345678.899994503707 12345678.899976763874 12345678.899976765737 17232406.097389038652 17232406.097389038652 17232406.000809200108 17232405.991061065346 17232405.991061065346 60287.486495913 2023-12-09T11:40:33.246874+00:00 12345678.900055959821 12345678.900055959821 12345678.900062903762 12345678.900099834427 12345678.900099832565 17232406.151546321809 17232406.151546321809 17232406.192476116121 17232406.180016655475 17232406.180016655475 60287.486507625 2023-12-09T11:40:34.258776+00:00 12345678.900060279295 12345678.900060279295 12345678.899962380528 12345678.899940112606 12345678.899940110743 17232406.716580525041 17232406.716580525041 17232406.656765230000 17232406.784420903772 17232406.784420907497 60287.486519117 2023-12-09T11:40:35.251720+00:00 12345678.900041637942 12345678.900041637942 12345678.900004494935 12345678.899994054809 12345678.899994052947 17232406.371447570622 17232406.371447570622 17232406.393357243389 17232406.302502937615 17232406.302502933890 60287.486530668 2023-12-09T11:40:36.249671+00:00 12345678.899909356609 12345678.899909356609 12345678.900011960417 12345678.900010261685 12345678.900010263547 17232406.166421305388 17232406.166421305388 17232406.194699283689 17232406.104983489960 17232406.104983489960 60287.486542313 2023-12-09T11:40:37.255833+00:00 12345678.900063795969 12345678.900063795969 12345678.899990469217 12345678.899973494932 12345678.899973493069 17232406.397322412580 17232406.397322412580 17232406.363330993801 17232406.249665819108 17232406.249665822834 60287.486553809 2023-12-09T11:40:38.249114+00:00 12345678.899930004030 12345678.899930004030 12345678.899989672005 12345678.899978103116 12345678.899978103116 17232407.027123007923 17232407.027123007923 17232406.974086843431 17232407.197970017791 17232407.197970017791 60287.486565353 2023-12-09T11:40:39.246553+00:00 12345678.900076165795 12345678.900076165795 12345678.899998635054 12345678.900014908984 12345678.900014910847 17232406.607339732349 17232406.607339732349 17232406.654368478805 17232406.809879872948 17232406.809879872948 60287.486577060 2023-12-09T11:40:40.257964+00:00 12345678.899917630479 12345678.899917630479 12345678.899993108585 12345678.899962911382 12345678.899962911382 17232406.265314321965 17232406.265314321965 17232406.321804717183 17232406.187945850194 17232406.187945850194 60287.486588522 2023-12-09T11:40:41.248343+00:00 12345678.899977851659 12345678.899977851659 12345678.899973275140 12345678.899946434423 12345678.899946434423 17232406.491669591516 17232406.491669591516 17232406.486656744033 17232406.462404347956 17232406.462404347956 60287.486600170 2023-12-09T11:40:42.254690+00:00 12345678.900036910549 12345678.900036910549 12345678.899995535612 12345678.900025913492 12345678.900025915354 17232406.760323181748 17232406.760323181748 17232406.588447049260 17232406.685505125672 17232406.685505125672 60287.486611837 2023-12-09T11:40:43.262685+00:00 12345678.899954194203 12345678.899954194203 12345678.900003019720 12345678.900000864640 12345678.900000864640 17232406.524794489145 17232406.524794489145 17232406.664689283818 17232406.521124806255 17232406.521124806255 60287.486623426 2023-12-09T11:40:44.264017+00:00 12345678.899943837896 12345678.899943837896 12345678.899988237768 12345678.899970967323 12345678.899970967323 17232406.885986737907 17232406.885986737907 17232406.860129181296 17232406.936766840518 17232406.936766840518 60287.486634823 2023-12-09T11:40:45.248702+00:00 12345678.900058031082 12345678.900058031082 12345678.900012364611 12345678.900003835559 12345678.900003835559 17232406.777478437871 17232406.777478437871 17232406.831146214157 17232406.748905844986 17232406.748905844986 60287.486646520 2023-12-09T11:40:46.259353+00:00 12345678.900043154135 12345678.900043154135 12345678.900000402704 12345678.899991596118 12345678.899991597980 17232407.099141560495 17232407.099141560495 17232407.096069272608 17232407.125737629831 17232407.125737629831 60287.486658076 2023-12-09T11:40:47.257748+00:00 12345678.900060607120 12345678.900060607120 12345678.900022540241 12345678.900033272803 12345678.900033274665 17232406.759648606181 17232406.759648606181 17232406.730671066791 17232406.703413464129 17232406.703413467854 60287.486669522 2023-12-09T11:40:48.246691+00:00 12345678.899959675968 12345678.899959675968 12345678.899978362024 12345678.899963678792 12345678.899963678792 17232406.649288173765 17232406.649288173765 17232406.698865607381 17232406.523443430662 17232406.523443430662 60287.486681133 2023-12-09T11:40:49.249887+00:00 12345678.899890955538 12345678.899890955538 12345678.899992024526 12345678.899983271956 12345678.899983271956 17232407.378548838198 17232407.378548838198 17232407.347326640040 17232407.440854355693 17232407.440854355693 60287.486692810 2023-12-09T11:40:50.258785+00:00 12345678.900047974661 12345678.900047974661 12345678.900002451614 12345678.899978570640 12345678.899978568777 17232407.436074670404 17232407.436074670404 17232407.379784028977 17232407.370058342814 17232407.370058342814 60287.486704272 2023-12-09T11:40:51.249140+00:00 12345678.899970751256 12345678.899970751256 12345678.899997081608 12345678.900010164827 12345678.900010164827 17232406.946863748133 17232406.946863748133 17232407.040013801306 17232406.870105046779 17232406.870105046779 60287.486716019 2023-12-09T11:40:52.264059+00:00 12345678.899974055588 12345678.899974055588 12345678.899986881763 12345678.899989487603 12345678.899989485741 17232407.280991222709 17232407.280991222709 17232407.182802494615 17232407.233097482473 17232407.233097482473 60287.486727418 2023-12-09T11:40:53.248925+00:00 12345678.900130458176 12345678.900130458176 12345678.900013342500 12345678.899998245761 12345678.899998245761 17232407.054753020406 17232407.054753020406 17232407.092706214637 17232407.059628337622 17232407.059628337622 60287.486739130 2023-12-09T11:40:54.260854+00:00 12345678.899987641722 12345678.899987641722 12345678.899987619370 12345678.899958305061 12345678.899958305061 17232407.130792990327 17232407.130792990327 17232407.018604155630 17232407.042902063578 17232407.042902063578 60287.486750555 2023-12-09T11:40:55.247947+00:00 12345678.899899108335 12345678.899899108335 12345678.900001686066 12345678.900008345023 12345678.900008343160 17232406.913014903665 17232406.913014903665 17232406.978897940367 17232407.001108739525 17232407.001108739525 60287.486762146 2023-12-09T11:40:56.249452+00:00 12345678.900059320033 12345678.900059320033 12345678.900000896305 12345678.899996835738 12345678.899996835738 17232406.862989462912 17232406.862989462912 17232407.012872837484 17232406.863416083157 17232406.863416083157 60287.486774157 2023-12-09T11:40:57.287170+00:00 12345678.899902682751 12345678.899902682751 12345678.899994013831 12345678.899977425113 12345678.899977425113 17232407.892029378563 17232407.892029378563 17232407.725831754506 17232407.866259828210 17232407.866259828210 60287.486785278 2023-12-09T11:40:58.247976+00:00 12345678.900049531832 12345678.900049531832 12345678.900020966306 12345678.900032233447 12345678.900032235309 17232407.416629459709 17232407.416629459709 17232407.403936885297 17232407.318998262286 17232407.318998262286 60287.486796876 2023-12-09T11:40:59.250123+00:00 12345678.900024786592 12345678.900024786592 12345678.900015600026 12345678.900039376691 12345678.900039378554 17232406.782092209905 17232406.782092209905 17232406.946914587170 17232406.896421387792 17232406.896421387792 60287.486808440 2023-12-09T11:41:00.249238+00:00 12345678.899963239208 12345678.899963239208 12345678.899977494031 12345678.899968478829 12345678.899968478829 17232407.249679826200 17232407.249679826200 17232407.141190800816 17232407.288217633963 17232407.288217633963 60287.486820002 2023-12-09T11:41:01.248195+00:00 12345678.900039592758 12345678.900039592758 12345678.899991476908 12345678.899976210669 12345678.899976212531 17232407.231764335185 17232407.231764335185 17232407.325604952872 17232407.235802199692 17232407.235802199692 60287.486831643 2023-12-09T11:41:02.253925+00:00 12345678.899975722656 12345678.899975722656 12345678.899990132079 12345678.899983227253 12345678.899983225390 17232407.706502828747 17232407.706502828747 17232407.562672723085 17232407.588400200009 17232407.588400200009 60287.486843293 2023-12-09T11:41:03.260499+00:00 12345678.899926988408 12345678.899926988408 12345678.899983424693 12345678.899970903993 12345678.899970900267 17232407.115386430174 17232407.115386430174 17232407.094588961452 17232407.104211486876 17232407.104211483151 60287.486854691 2023-12-09T11:41:04.245322+00:00 12345678.900016067550 12345678.900016067550 12345678.900014100596 12345678.900025041774 12345678.900025041774 17232406.923138726503 17232406.923138726503 17232407.011478453875 17232406.969359509647 17232406.969359509647 60287.486866239 2023-12-09T11:41:05.243100+00:00 12345678.900046229362 12345678.900046229362 12345678.899983307347 12345678.899994818494 12345678.899994816631 17232407.447248712182 17232407.447248712182 17232407.320716392249 17232407.293343763798 17232407.293343763798 60287.486877815 2023-12-09T11:41:06.243243+00:00 12345678.900088759139 12345678.900088759139 12345678.900007667020 12345678.900025546551 12345678.900025546551 17232407.091788507998 17232407.091788507998 17232407.239007737488 17232407.242346465588 17232407.242346465588 60287.486889390 2023-12-09T11:41:07.243290+00:00 12345678.899875134230 12345678.899875134230 12345678.900025418028 12345678.900039559230 12345678.900039559230 17232406.981040328741 17232406.981040328741 17232406.972101964056 17232406.937211915851 17232406.937211912125 60287.486900943 2023-12-09T11:41:08.241512+00:00 12345678.900003617629 12345678.900003617629 12345678.899962298572 12345678.899914991111 12345678.899914991111 17232407.299918446690 17232407.299918446690 17232407.216229956597 17232407.134955592453 17232407.134955592453 60287.486912529 2023-12-09T11:41:09.242502+00:00 12345678.900101931766 12345678.900101931766 12345678.899997012690 12345678.899976922199 12345678.899976922199 17232407.393625382334 17232407.393625382334 17232407.385678980500 17232407.361170779914 17232407.361170779914 60287.486924107 2023-12-09T11:41:10.242866+00:00 12345678.899878963828 12345678.899878963828 12345678.899990171194 12345678.899965412915 12345678.899965412915 17232407.014039039612 17232407.014039039612 17232407.146350815892 17232406.997484620661 17232406.997484620661 60287.486935674 2023-12-09T11:41:11.242265+00:00 12345678.900047134608 12345678.900047134608 12345678.900025270879 12345678.900051411241 12345678.900051411241 17232407.354056037962 17232407.354056037962 17232407.289198428392 17232407.385976143181 17232407.385976143181 60287.486947432 2023-12-09T11:41:12.258095+00:00 12345678.900052022189 12345678.900052022189 12345678.900001093745 12345678.900010921061 12345678.900010919198 17232406.716976791620 17232406.716976791620 17232406.767565708607 17232406.742247004062 17232406.742247004062 60287.486958968 2023-12-09T11:41:13.254807+00:00 12345678.899897098541 12345678.899897098541 12345678.899973308668 12345678.899974403903 12345678.899974405766 17232406.846777047962 17232406.846777047962 17232406.841142047197 17232406.965051781386 17232406.965051781386 60287.486970596 2023-12-09T11:41:14.259538+00:00 12345678.900007776916 12345678.900007776916 12345678.899993801489 12345678.900000533089 12345678.900000531226 17232407.066461540759 17232407.066461540759 17232406.882559198886 17232406.921863652766 17232406.921863652766 60287.486982037 2023-12-09T11:41:15.247970+00:00 12345678.899929605424 12345678.899929605424 12345678.899995857850 12345678.899982536212 12345678.899982534349 17232406.795565117151 17232406.795565117151 17232406.947221599519 17232406.932836499065 17232406.932836502790 60287.486993730 2023-12-09T11:41:16.258278+00:00 12345678.900133842602 12345678.900133842602 12345678.900018960238 12345678.900018490851 12345678.900018490851 17232407.084750715643 17232407.084750715643 17232406.985425233841 17232406.995858222246 17232406.995858222246 60287.487005161 2023-12-09T11:41:17.245932+00:00 12345678.899944119155 12345678.899944119155 12345678.899994960055 12345678.900030462071 12345678.900030460209 17232406.548020943999 17232406.548020943999 17232406.758469633758 17232406.630693037063 17232406.630693037063 60287.487016771 2023-12-09T11:41:18.249066+00:00 12345678.900081707165 12345678.900081707165 12345678.899997502565 12345678.900012491271 12345678.900012491271 17232407.107696019113 17232407.107696019113 17232406.907621078193 17232406.919662360102 17232406.919662360102 60287.487028511 2023-12-09T11:41:19.263337+00:00 12345678.900039015338 12345678.900039015338 12345678.899996886030 12345678.899993591011 12345678.899993594736 17232406.712280727923 17232406.712280727923 17232406.823009319603 17232406.770331408828 17232406.770331408828 60287.487039940 2023-12-09T11:41:20.250839+00:00 12345678.899868872017 12345678.899868872017 12345678.899995006621 12345678.899977963418 12345678.899977961555 17232406.785409536213 17232406.785409536213 17232406.814803067595 17232406.813217740506 17232406.813217740506 60287.487051589 2023-12-09T11:41:21.257314+00:00 12345678.899997809902 12345678.899997809902 12345678.900012142956 12345678.899997126311 12345678.899997124448 17232407.223131738603 17232407.223131738603 17232407.231580886990 17232407.330777779222 17232407.330777779222 60287.487063060 2023-12-09T11:41:22.248395+00:00 12345678.900072675198 12345678.900072675198 12345678.899989616126 12345678.899996951222 12345678.899996949360 17232407.321717835963 17232407.321717835963 17232407.290036689490 17232407.265644401312 17232407.265644401312 60287.487074627 2023-12-09T11:41:23.247773+00:00 12345678.899991473183 12345678.899991473183 12345678.899988576770 12345678.900007449090 12345678.900007452816 17232407.205255970359 17232407.205255970359 17232407.025427956134 17232407.070893213153 17232407.070893213153 60287.487086322 2023-12-09T11:41:24.258234+00:00 12345678.899943292141 12345678.899943292141 12345678.899996111169 12345678.900018800050 12345678.900018796325 17232406.837166719139 17232406.837166719139 17232406.934615597129 17232406.916434027255 17232406.916434027255 60287.487097798 2023-12-09T11:41:25.249786+00:00 12345678.900010574609 12345678.900010574609 12345678.900001669303 12345678.900008525699 12345678.900008521974 17232406.966531414539 17232406.966531414539 17232406.970256630331 17232406.906792193651 17232406.906792189926 60287.487109370 2023-12-09T11:41:26.249554+00:00 12345678.899927726015 12345678.899927726015 12345678.899985061958 12345678.899966729805 12345678.899966727942 17232406.788294591010 17232406.788294591010 17232406.813357923180 17232406.780539423227 17232406.780539423227 60287.487121044 2023-12-09T11:41:27.258174+00:00 12345678.900092253461 12345678.900092253461 12345678.900003971532 12345678.899984465912 12345678.899984467775 17232407.085627146065 17232407.085627146065 17232407.046186376363 17232407.094348583370 17232407.094348587096 60287.487132511 2023-12-09T11:41:28.248920+00:00 12345678.899956488982 12345678.899956488982 12345678.900001689792 12345678.899988651276 12345678.899988651276 17232407.135889630765 17232407.135889630765 17232407.164982654154 17232406.967737346888 17232406.967737346888 60287.487144075 2023-12-09T11:41:29.248133+00:00 12345678.900054618716 12345678.900054618716 12345678.900006573647 12345678.899985544384 12345678.899985544384 17232407.925034485757 17232407.925034485757 17232407.859315760434 17232408.076300278306 17232408.076300278306 60287.487155661 2023-12-09T11:41:30.249096+00:00 12345678.899985285476 12345678.899985285476 12345678.899988893420 12345678.899966215715 12345678.899966213852 17232407.414357449859 17232407.414357449859 17232407.599531348795 17232407.421225447208 17232407.421225447208 60287.487167258 2023-12-09T11:41:31.251051+00:00 12345678.899989383295 12345678.899989383295 12345678.900009177625 12345678.900033051148 12345678.900033051148 17232408.298535820097 17232408.298535820097 17232407.951089724898 17232408.220101509243 17232408.220101509243 60287.487178936 2023-12-09T11:41:32.260086+00:00 12345678.900057155639 12345678.900057155639 12345678.899993225932 12345678.900000024587 12345678.900000026450 17232407.184478726238 17232407.184478726238 17232407.486572463065 17232407.350583039224 17232407.350583035499 60287.487190563 2023-12-09T11:41:33.264671+00:00 12345678.899799318984 12345678.899799318984 12345678.899972341955 12345678.899979040027 12345678.899979040027 17232407.324448313564 17232407.324448313564 17232407.440684847534 17232407.175783999264 17232407.175783999264 60287.487202073 2023-12-09T11:41:34.259159+00:00 12345678.899998988956 12345678.899998988956 12345678.899975297973 12345678.900003047660 12345678.900003045797 17232407.636549301445 17232407.636549301445 17232407.462882976979 17232407.506438523531 17232407.506438523531 60287.487213656 2023-12-09T11:41:35.259866+00:00 12345678.899988537654 12345678.899988537654 12345678.899983314797 12345678.900020316243 12345678.900020318106 17232407.530829347670 17232407.530829347670 17232407.480090882629 17232407.495505277067 17232407.495505277067 60287.487225099 2023-12-09T11:41:36.248550+00:00 12345678.900136690587 12345678.900136690587 12345678.899987475947 12345678.899984657764 12345678.899984657764 17232408.037377454340 17232408.037377454340 17232408.075286947191 17232408.209666423500 17232408.209666423500 60287.487236777 2023-12-09T11:41:37.257506+00:00 12345678.899998452514 12345678.899998452514 12345678.900018149987 12345678.900007851422 12345678.900007855147 17232407.937660489231 17232407.937660489231 17232407.953248564154 17232408.010593686253 17232408.010593686253 60287.487248244 2023-12-09T11:41:38.248277+00:00 12345678.899877104908 12345678.899877104908 12345678.900005647913 12345678.899992916733 12345678.899992918596 17232407.555882722139 17232407.555882722139 17232407.591715749353 17232407.604692153633 17232407.604692153633 60287.487259825 2023-12-09T11:41:39.248913+00:00 12345678.900131341070 12345678.900131341070 12345678.899998737499 12345678.899992233142 12345678.899992235005 17232407.737826928496 17232407.737826928496 17232407.610189389437 17232407.656341541559 17232407.656341541559 60287.487271532 2023-12-09T11:41:40.260415+00:00 12345678.899968555197 12345678.899968555197 12345678.900001514703 12345678.899999119341 12345678.899999119341 17232407.401485487819 17232407.401485487819 17232407.551549647003 17232407.411250598729 17232407.411250598729 60287.487283099 2023-12-09T11:41:41.259759+00:00 12345678.899962062016 12345678.899962062016 12345678.900002606213 12345678.899994447827 12345678.899994449690 17232407.723151016980 17232407.723151016980 17232407.782944492996 17232407.779933836311 17232407.779933836311 60287.487294659 2023-12-09T11:41:42.258544+00:00 12345678.900057757273 12345678.900057757273 12345678.899989856407 12345678.900001928210 12345678.900001928210 17232407.595484148711 17232407.595484148711 17232407.530848719180 17232407.515033230186 17232407.515033230186 60287.487306269 2023-12-09T11:41:43.261675+00:00 12345678.899944217876 12345678.899944217876 12345678.899989139289 12345678.900008196011 12345678.900008197874 17232407.748994592577 17232407.748994592577 17232407.675089646131 17232407.743556104600 17232407.743556104600 60287.487317655 2023-12-09T11:41:44.245373+00:00 12345678.899964911863 12345678.899964911863 12345678.900011382997 12345678.900031201541 12345678.900031203404 17232407.419181909412 17232407.419181909412 17232407.384765643626 17232407.530039764941 17232407.530039764941 60287.487329258 2023-12-09T11:41:45.247857+00:00 12345678.899937335402 12345678.899937335402 12345678.899977676570 12345678.899953868240 12345678.899953868240 17232406.775102373213 17232406.775102373213 17232406.782430075109 17232406.765907242894 17232406.765907242894 60287.487340986 2023-12-09T11:41:46.261162+00:00 12345678.900003423914 12345678.900003423914 12345678.899991417304 12345678.899977620691 12345678.899977620691 17232407.123080261052 17232407.123080261052 17232407.262202646583 17232407.056870877743 17232407.056870881468 60287.487352531 2023-12-09T11:41:47.258679+00:00 12345678.899990256876 12345678.899990256876 12345678.899994883686 12345678.900014506653 12345678.900014504790 17232407.652085136622 17232407.652085136622 17232407.621009752154 17232407.652160201222 17232407.652160201222 60287.487363990 2023-12-09T11:41:48.248777+00:00 12345678.900154262781 12345678.900154262781 12345678.900004236028 12345678.900013986975 12345678.900013986975 17232407.005166828632 17232407.005166828632 17232407.077943373471 17232407.019266929477 17232407.019266933203 60287.487375568 2023-12-09T11:41:49.249025+00:00 12345678.899980615824 12345678.899980615824 12345678.900010854006 12345678.900037640706 12345678.900037638843 17232407.693048171699 17232407.693048171699 17232407.450394649059 17232407.599424619228 17232407.599424619228 60287.487387216 2023-12-09T11:41:50.255493+00:00 12345678.900043878704 12345678.900043878704 12345678.900004208088 12345678.900002013892 12345678.900002013892 17232407.649208195508 17232407.649208195508 17232407.704149220139 17232407.931252457201 17232407.931252457201 60287.487398867 2023-12-09T11:41:51.262118+00:00 12345678.900037879124 12345678.900037879124 12345678.900023968890 12345678.900002764538 12345678.900002762675 17232407.534007344395 17232407.534007344395 17232407.645496975631 17232407.534163847566 17232407.534163847566 60287.487410281 2023-12-09T11:41:52.248318+00:00 12345678.899897066876 12345678.899897066876 12345678.900002514943 12345678.899973044172 12345678.899973044172 17232407.738664615899 17232407.738664615899 17232407.758439101279 17232407.703738488257 17232407.703738484532 60287.487422029 2023-12-09T11:41:53.263351+00:00 12345678.900082310662 12345678.900082310662 12345678.899981455877 12345678.899981152266 12345678.899981154129 17232407.699893064797 17232407.699893064797 17232407.531952306628 17232407.543384205550 17232407.543384205550 60287.487433442 2023-12-09T11:41:54.249418+00:00 12345678.899904936552 12345678.899904936552 12345678.900021815673 12345678.900074299425 12345678.900074299425 17232407.465924356133 17232407.465924356133 17232407.596528217196 17232407.565861821175 17232407.565861821175 60287.487445021 2023-12-09T11:41:55.249772+00:00 12345678.899931346998 12345678.899931346998 12345678.899969542399 12345678.899950975552 12345678.899950977415 17232408.177536714822 17232408.177536714822 17232407.889737475663 17232407.943056285381 17232407.943056281656 60287.487456630 2023-12-09T11:41:56.252843+00:00 12345678.900070164353 12345678.900070164353 12345678.899983430281 12345678.899979088455 12345678.899979088455 17232407.380325470120 17232407.380325470120 17232407.613135311753 17232407.499021656811 17232407.499021653086 60287.487468148 2023-12-09T11:41:57.247958+00:00 12345678.900018641725 12345678.900018641725 12345678.899987645447 12345678.900023575872 12345678.900023572147 17232407.543965455145 17232407.543965455145 17232407.647294413298 17232407.622554764152 17232407.622554764152 60287.487479735 2023-12-09T11:41:58.249134+00:00 12345678.899923548102 12345678.899923548102 12345678.899991851300 12345678.900018373504 12345678.900018371642 17232407.824986632913 17232407.824986632913 17232407.672454632819 17232407.848185390234 17232407.848185390234 60287.487491451 2023-12-09T11:41:59.261385+00:00 12345678.899957017973 12345678.899957017973 12345678.899989817291 12345678.899985997006 12345678.899985995144 17232407.606243763119 17232407.606243763119 17232407.585931304842 17232407.487801011652 17232407.487801015377 60287.487503023 2023-12-09T11:42:00.261166+00:00 12345678.900116462260 12345678.900116462260 12345678.900020804256 12345678.900023791939 12345678.900023791939 17232408.067857146263 17232408.067857146263 17232408.139380905777 17232408.068324714899 17232408.068324711174 60287.487514618 2023-12-09T11:42:01.263019+00:00 12345678.899956259876 12345678.899956259876 12345678.900010287762 12345678.900012319908 12345678.900012319908 17232407.954870987684 17232407.954870987684 17232408.012646410614 17232407.992529887706 17232407.992529887706 60287.487526248 2023-12-09T11:42:02.267791+00:00 12345678.899990752339 12345678.899990752339 12345678.900002643466 12345678.900002244860 12345678.900002242997 17232407.730337940156 17232407.730337940156 17232407.630015309900 17232407.689800012857 17232407.689800012857 60287.487537525 2023-12-09T11:42:03.242164+00:00 12345678.900072181597 12345678.900072181597 12345678.899993008003 12345678.900001112372 12345678.900001112372 17232407.797991048545 17232407.797991048545 17232407.768378224224 17232407.773927573115 17232407.773927573115 60287.487549176 2023-12-09T11:42:04.248830+00:00 12345678.899888623506 12345678.899888623506 12345678.899987438694 12345678.899968953803 12345678.899968955666 17232407.678640987724 17232407.678640987724 17232407.786890219897 17232407.708835341036 17232407.708835341036 60287.487560671 2023-12-09T11:42:05.242013+00:00 12345678.900025660172 12345678.900025660172 12345678.900006722659 12345678.900014374405 12345678.900014376268 17232407.809769541025 17232407.809769541025 17232407.797874137759 17232407.805057764053 17232407.805057764053 60287.487572262 2023-12-09T11:42:06.243389+00:00 12345678.900067135692 12345678.900067135692 12345678.899984972551 12345678.899962121621 12345678.899962119758 17232408.431975450367 17232408.431975450367 17232408.405503466725 17232408.460445560515 17232408.460445560515 60287.487583824 2023-12-09T11:42:07.242420+00:00 12345678.899905877188 12345678.899905877188 12345678.899981090799 12345678.899954810739 12345678.899954808876 17232408.298004932702 17232408.298004932702 17232408.297357823700 17232408.175392143428 17232408.175392143428 60287.487595405 2023-12-09T11:42:08.243019+00:00 12345678.899971362203 12345678.899971362203 12345678.900000967085 12345678.899999545887 12345678.899999545887 17232407.944130156189 17232407.944130156189 17232407.906025409698 17232407.797601826489 17232407.797601826489 60287.487606994 2023-12-09T11:42:09.244275+00:00 12345678.899954892695 12345678.899954892695 12345678.900003373623 12345678.899963902310 12345678.899963902310 17232408.198049116880 17232408.198049116880 17232408.145544420928 17232408.408681768924 17232408.408681768924 60287.487618552 2023-12-09T11:42:10.242845+00:00 12345678.900005590171 12345678.900005590171 12345678.900018498302 12345678.900032633916 12345678.900032633916 17232407.578212507069 17232407.578212507069 17232407.735412705690 17232407.623072315007 17232407.623072315007 60287.487630233 2023-12-09T11:42:11.252103+00:00 12345678.900014730170 12345678.900014730170 12345678.899989143014 12345678.899994403124 12345678.899994404987 17232407.924084216356 17232407.924084216356 17232407.964462906122 17232407.827236033976 17232407.827236033976 60287.487641681 2023-12-09T11:42:12.241282+00:00 12345678.900075182319 12345678.900075182319 12345678.900008769706 12345678.900038763881 12345678.900038767606 17232407.913834530860 17232407.913834530860 17232407.852162316442 17232407.758071217686 17232407.758071217686 60287.487653259 2023-12-09T11:42:13.241550+00:00 12345678.899968937039 12345678.899968937039 12345678.900009293109 12345678.900020126253 12345678.900020124391 17232408.261823024601 17232408.261823024601 17232408.155932582915 17232408.292122498155 17232408.292122498155 60287.487664945 2023-12-09T11:42:14.251272+00:00 12345678.899970673025 12345678.899970673025 12345678.899996681139 12345678.899979053065 12345678.899979049340 17232408.416639182717 17232408.416639182717 17232408.394577991217 17232408.512630738318 17232408.512630738318 60287.487676620 2023-12-09T11:42:15.259978+00:00 12345678.900017257780 12345678.900017257780 12345678.899993149564 12345678.899993794039 12345678.899993794039 17232408.116235040128 17232408.116235040128 17232408.188553705812 17232408.024668641388 17232408.024668641388 60287.487688190 2023-12-09T11:42:16.259637+00:00 12345678.900093603879 12345678.900093603879 12345678.899992909282 12345678.899988327175 12345678.899988327175 17232408.348584461957 17232408.348584461957 17232408.400667350739 17232408.545431539416 17232408.545431539416 60287.487699640 2023-12-09T11:42:17.248922+00:00 12345678.899862637743 12345678.899862637743 12345678.900004429743 12345678.900006067008 12345678.900006067008 17232407.909947279841 17232407.909947279841 17232407.792996063828 17232407.832918792963 17232407.832918792963 60287.487711336 2023-12-09T11:42:18.259438+00:00 12345678.899993447587 12345678.899993447587 12345678.899975875393 12345678.899975122884 12345678.899975119159 17232407.838163319975 17232407.838163319975 17232407.966831300408 17232408.022848505527 17232408.022848505527 60287.487722778 2023-12-09T11:42:19.247981+00:00 12345678.900106826797 12345678.900106826797 12345678.899970266968 12345678.899964522570 12345678.899964524433 17232408.103457201272 17232408.103457201272 17232408.058060031384 17232407.858526080847 17232407.858526080847 60287.487734471 2023-12-09T11:42:20.258263+00:00 12345678.899869665504 12345678.899869665504 12345678.899999678135 12345678.900009710342 12345678.900009708479 17232407.841421015561 17232407.841421015561 17232407.934896923602 17232407.936543706805 17232407.936543706805 60287.487746069 2023-12-09T11:42:21.260342+00:00 12345678.900071308017 12345678.900071308017 12345678.899998443201 12345678.900002449751 12345678.900002447888 17232407.894756827503 17232407.894756827503 17232407.688483491540 17232407.783651228994 17232407.783651228994 60287.487757505 2023-12-09T11:42:22.248454+00:00 12345678.900058751926 12345678.900058751926 12345678.900011612102 12345678.900008430704 12345678.900008430704 17232407.872142370790 17232407.872142370790 17232408.092267293483 17232408.011917445809 17232408.011917445809 60287.487769068 2023-12-09T11:42:23.247446+00:00 12345678.899917671457 12345678.899917671457 12345678.900000235066 12345678.900005454198 12345678.900005452335 17232408.286551501602 17232408.286551501602 17232408.198813829571 17232408.169229872525 17232408.169229872525 60287.487780782 2023-12-09T11:42:24.259570+00:00 12345678.900045011193 12345678.900045011193 12345678.900008993223 12345678.900027558208 12345678.900027556345 17232408.183330226690 17232408.183330226690 17232408.210968501866 17232408.228728685528 17232408.228728689253 60287.487792361 2023-12-09T11:42:25.260001+00:00 12345678.900000162423 12345678.900000162423 12345678.899996556342 12345678.899993751198 12345678.899993751198 17232408.717999309301 17232408.717999309301 17232408.641413230449 17232408.586811147630 17232408.586811147630 60287.487803815 2023-12-09T11:42:26.249634+00:00 12345678.899994742125 12345678.899994742125 12345678.899986876175 12345678.899982208386 12345678.899982208386 17232409.054507739842 17232409.054507739842 17232409.004358079284 17232408.997794799507 17232408.997794799507 60287.487815356 2023-12-09T11:42:27.246727+00:00 12345678.899965386838 12345678.899965386838 12345678.900002734736 12345678.900011075661 12345678.900011075661 17232408.934525828809 17232408.934525828809 17232409.009530272335 17232408.959886923432 17232408.959886923432 60287.487827091 2023-12-09T11:42:28.260720+00:00 12345678.900021299720 12345678.900021299720 12345678.899989295751 12345678.899971274659 12345678.899971276522 17232408.879975464195 17232408.879975464195 17232408.943019401282 17232408.941175147891 17232408.941175147891 60287.487838663 2023-12-09T11:42:29.260446+00:00 12345678.900066075847 12345678.900066075847 12345678.900001751259 12345678.900003723800 12345678.900003723800 17232409.062185026705 17232409.062185026705 17232408.958698581904 17232409.117844048887 17232409.117844048887 60287.487850271 2023-12-09T11:42:30.263398+00:00 12345678.899987142533 12345678.899987142533 12345678.899997258559 12345678.899951936677 12345678.899951934814 17232408.069877482951 17232408.069877482951 17232408.118669800460 17232407.975812580436 17232407.975812580436 60287.487861799 2023-12-09T11:42:31.259391+00:00 12345678.899976525456 12345678.899976525456 12345678.899985527620 12345678.899925095960 12345678.899925097823 17232408.242958921939 17232408.242958921939 17232408.167467568070 17232408.090575449169 17232408.090575445443 60287.487873259 2023-12-09T11:42:32.249539+00:00 12345678.900014011189 12345678.900014011189 12345678.900010541081 12345678.900010969490 12345678.900010969490 17232408.619701124728 17232408.619701124728 17232408.622334171087 17232408.712337706238 17232408.712337706238 60287.487884866 2023-12-09T11:42:33.252413+00:00 12345678.899875968695 12345678.899875968695 12345678.899982968345 12345678.899948343635 12345678.899948345497 17232408.040071066469 17232408.040071066469 17232408.332019332796 17232408.092592764646 17232408.092592764646 60287.487896536 2023-12-09T11:42:34.260703+00:00 12345678.900146514177 12345678.900146514177 12345678.900016339496 12345678.900013314560 12345678.900013314560 17232408.844783991575 17232408.844783991575 17232408.775399662554 17232408.984238792211 17232408.984238792211 60287.487907958 2023-12-09T11:42:35.247543+00:00 12345678.899897728115 12345678.899897728115 12345678.900000633672 12345678.899995371699 12345678.899995371699 17232408.852200426161 17232408.852200426161 17232408.577714238316 17232408.781574357301 17232408.781574357301 60287.487919691 2023-12-09T11:42:36.261283+00:00 12345678.900039609522 12345678.900039609522 12345678.899986185133 12345678.899980831891 12345678.899980830029 17232408.283709432930 17232408.283709432930 17232408.291998069733 17232408.188339084387 17232408.188339084387 60287.487931253 2023-12-09T11:42:37.260308+00:00 12345678.899945696816 12345678.899945696816 12345678.900000985712 12345678.900004057214 12345678.900004057214 17232408.534528922290 17232408.534528922290 17232408.648472417146 17232408.587601404637 17232408.587601404637 60287.487942865 2023-12-09T11:42:38.263549+00:00 12345678.899982253090 12345678.899982253090 12345678.899999339134 12345678.899985002354 12345678.899985004216 17232408.406673364341 17232408.406673364341 17232408.474445797503 17232408.438851270825 17232408.438851270825 60287.487954303 2023-12-09T11:42:39.251789+00:00 12345678.899991169572 12345678.899991169572 12345678.899979609996 12345678.899975655600 12345678.899975653738 17232408.575074553490 17232408.575074553490 17232408.468773841858 17232408.315887592733 17232408.315887589008 60287.487965856 2023-12-09T11:42:40.249952+00:00 12345678.899962177500 12345678.899962177500 12345678.899987600744 12345678.899981766939 12345678.899981766939 17232408.634826313704 17232408.634826313704 17232408.785904958844 17232408.758467022330 17232408.758467022330 60287.487977550 2023-12-09T11:42:41.260360+00:00 12345678.900123978034 12345678.900123978034 12345678.900028215721 12345678.900059314445 12345678.900059314445 17232408.693799603730 17232408.693799603730 17232408.593799784780 17232408.527438569814 17232408.527438569814 60287.487988985 2023-12-09T11:42:42.248304+00:00 12345678.899958649650 12345678.899958649650 12345678.899999404326 12345678.899986656383 12345678.899986658245 17232409.081559009850 17232409.081559009850 17232409.014976184815 17232409.236035756767 17232409.236035756767 60287.488000549 2023-12-09T11:42:43.247443+00:00 12345678.899976825342 12345678.899976825342 12345678.900017218664 12345678.900021184236 12345678.900021184236 17232409.115307725966 17232409.115307725966 17232409.187879338861 17232409.327475089580 17232409.327475089580 60287.488012154 2023-12-09T11:42:44.250093+00:00 12345678.900081178173 12345678.900081178173 12345678.899977976456 12345678.899958519265 12345678.899958515540 17232408.818289294839 17232408.818289294839 17232408.823021549731 17232408.751885373145 17232408.751885373145 60287.488023827 2023-12-09T11:42:45.258683+00:00 12345678.899862818420 12345678.899862818420 12345678.900016574189 12345678.900023940951 12345678.900023940951 17232409.187118824571 17232409.187118824571 17232409.056039061397 17232408.976499121636 17232408.976499117911 60287.488035293 2023-12-09T11:42:46.249316+00:00 12345678.900023156777 12345678.900023156777 12345678.899996673688 12345678.900006508455 12345678.900006508455 17232408.892419151962 17232408.892419151962 17232408.912461273372 17232408.809977781028 17232408.809977781028 60287.488046844 2023-12-09T11:42:47.247315+00:00 12345678.900124862790 12345678.900124862790 12345678.899991013110 12345678.900022471324 12345678.900022471324 17232408.114664558321 17232408.114664558321 17232408.306666422635 17232408.135829504579 17232408.135829504579 60287.488058420 2023-12-09T11:42:48.247496+00:00 12345678.900007026270 12345678.900007026270 12345678.900004774332 12345678.900027869269 12345678.900027867407 17232408.551978498697 17232408.551978498697 17232408.514450851828 17232408.428193796426 17232408.428193796426 60287.488070176 2023-12-09T11:42:49.263210+00:00 12345678.899982443079 12345678.899982443079 12345678.899985387921 12345678.899986611679 12345678.899986611679 17232408.955094750971 17232408.955094750971 17232408.866361923516 17232409.041774097830 17232409.041774094105 60287.488081720 2023-12-09T11:42:50.260595+00:00 12345678.899944419041 12345678.899944419041 12345678.899988280609 12345678.900006599724 12345678.900006597862 17232408.220072295517 17232408.220072295517 17232408.245247785002 17232408.171494759619 17232408.171494759619 60287.488093273 2023-12-09T11:42:51.258815+00:00 12345678.899967793375 12345678.899967793375 12345678.899992525578 12345678.900002880022 12345678.900002881885 17232408.474493905902 17232408.474493905902 17232408.420212686062 17232408.487937089056 17232408.487937089056 60287.488104732 2023-12-09T11:42:52.248811+00:00 12345678.899937054142 12345678.899937054142 12345678.900004073977 12345678.900011230260 12345678.900011230260 17232408.566425725818 17232408.566425725818 17232408.640853781253 17232408.569317441434 17232408.569317445159 60287.488116329 2023-12-09T11:42:53.250779+00:00 12345678.899989731610 12345678.899989731610 12345678.900012312457 12345678.900023067370 12345678.900023065507 17232408.758325152099 17232408.758325152099 17232408.886672101915 17232408.819542113692 17232408.819542113692 60287.488127987 2023-12-09T11:42:54.258110+00:00 12345678.900161467493 12345678.900161467493 12345678.900006134063 12345678.900050291792 12345678.900050293654 17232409.381294734776 17232409.381294734776 17232409.277967706323 17232409.454926539212 17232409.454926539212 60287.488139452 2023-12-09T11:42:55.248689+00:00 12345678.899893082678 12345678.899893082678 12345678.899995658547 12345678.900004973635 12345678.900004975498 17232408.869894940406 17232408.869894940406 17232408.886583648622 17232408.790533941239 17232408.790533941239 60287.488151159 2023-12-09T11:42:56.260148+00:00 12345678.900046968833 12345678.900046968833 12345678.899997754022 12345678.899980289862 12345678.899980291724 17232408.969773929566 17232408.969773929566 17232408.855402506888 17232408.891103442758 17232408.891103442758 60287.488162774 2023-12-09T11:42:57.263656+00:00 12345678.900017630309 12345678.900017630309 12345678.900014452636 12345678.900031020865 12345678.900031020865 17232408.978717833757 17232408.978717833757 17232408.984524901956 17232409.016144897789 17232409.016144897789 60287.488174165 2023-12-09T11:42:58.247828+00:00 12345678.899854559451 12345678.899854559451 12345678.899965411052 12345678.899947153404 12345678.899947151542 17232408.903966251761 17232408.903966251761 17232409.049819946289 17232408.914885569364 17232408.914885569364 60287.488185742 2023-12-09T11:42:59.248148+00:00 12345678.900052795187 12345678.900052795187 12345678.900003576651 12345678.900000402704 12345678.900000402704 17232409.570714183152 17232409.570714183152 17232409.608404055238 17232409.709106381983 17232409.709106381983 60287.488197320 2023-12-09T11:43:00.248463+00:00 12345678.899952311069 12345678.899952311069 12345678.899993462488 12345678.899988926947 12345678.899988926947 17232409.481742620468 17232409.481742620468 17232409.452493958175 17232409.389693889767 17232409.389693889767 60287.488209069 2023-12-09T11:43:01.263579+00:00 12345678.900022435933 12345678.900022435933 12345678.899992052466 12345678.899999188259 12345678.899999188259 17232409.361723911017 17232409.361723911017 17232409.266132391989 17232409.219081524760 17232409.219081524760 60287.488220765 2023-12-09T11:43:02.274124+00:00 12345678.900027900934 12345678.900027900934 12345678.899989286438 12345678.899986317381 12345678.899986315519 17232409.587516076863 17232409.587516076863 17232409.483053382486 17232409.499027691782 17232409.499027688056 60287.488232012 2023-12-09T11:43:03.245809+00:00 12345678.899971473962 12345678.899971473962 12345678.899990256876 12345678.899992475286 12345678.899992475286 17232409.321077972651 17232409.321077972651 17232409.510917432606 17232409.614583071321 17232409.614583075047 60287.488243560 2023-12-09T11:43:04.243572+00:00 12345678.899964570999 12345678.899964570999 12345678.899979768321 12345678.899955464527 12345678.899955462664 17232409.193474616855 17232409.193474616855 17232409.150607682765 17232409.135134790093 17232409.135134786367 60287.488255180 2023-12-09T11:43:05.247543+00:00 12345678.900042621419 12345678.900042621419 12345678.899997998029 12345678.899986492470 12345678.899986488745 17232409.379234660417 17232409.379234660417 17232409.344062339514 17232409.290289092809 17232409.290289092809 60287.488266708 2023-12-09T11:43:06.243573+00:00 12345678.900080608204 12345678.900080608204 12345678.900008557364 12345678.900005558506 12345678.900005560368 17232409.568552609533 17232409.568552609533 17232409.608199007809 17232409.564965564758 17232409.564965564758 60287.488278269 2023-12-09T11:43:07.242424+00:00 12345678.899947104976 12345678.899947104976 12345678.900012131780 12345678.899997018278 12345678.899997020140 17232409.974679302424 17232409.974679302424 17232409.844617221504 17232409.960633654147 17232409.960633654147 60287.488289953 2023-12-09T11:43:08.251975+00:00 12345678.900010749698 12345678.900010749698 12345678.899989837781 12345678.899985827506 12345678.899985825643 17232409.791595086455 17232409.791595086455 17232409.697219412774 17232409.913835864514 17232409.913835864514 60287.488301408 2023-12-09T11:43:09.241714+00:00 12345678.900002360344 12345678.900002360344 12345678.900020292029 12345678.900054141879 12345678.900054141879 17232408.490840334445 17232408.490840334445 17232408.760271485895 17232408.586832087487 17232408.586832087487 60287.488312997 2023-12-09T11:43:10.242942+00:00 12345678.899895776063 12345678.899895776063 12345678.899990722537 12345678.900022368878 12345678.900022370741 17232409.507906593382 17232409.507906593382 17232409.322688147426 17232409.220528230071 17232409.220528230071 60287.488324566 2023-12-09T11:43:11.242488+00:00 12345678.900088839233 12345678.900088839233 12345678.899978874251 12345678.899981524795 12345678.899981524795 17232409.658419620246 17232409.658419620246 17232409.769292332232 17232409.907094828784 17232409.907094828784 60287.488336374 2023-12-09T11:43:12.262718+00:00 12345678.899944802746 12345678.899944802746 12345678.899972770363 12345678.899978836998 12345678.899978836998 17232409.094479195774 17232409.094479195774 17232409.030186858028 17232408.905517671257 17232408.905517671257 60287.488347939 2023-12-09T11:43:13.261951+00:00 12345678.899934740737 12345678.899934740737 12345678.899986747652 12345678.900017650798 12345678.900017648935 17232409.130933698267 17232409.130933698267 17232409.253137804568 17232409.142919771373 17232409.142919771373 60287.488359339 2023-12-09T11:43:14.246887+00:00 12345678.900129064918 12345678.900129064918 12345678.900018952787 12345678.900074219331 12345678.900074221194 17232409.495368596166 17232409.495368596166 17232409.384783331305 17232409.420617349446 17232409.420617349446 60287.488370982 2023-12-09T11:43:15.252834+00:00 12345678.899998491630 12345678.899998491630 12345678.899987082928 12345678.899987006560 12345678.899987008423 17232409.207627832890 17232409.207627832890 17232409.237572159618 17232409.266871783882 17232409.266871780157 60287.488382651 2023-12-09T11:43:16.261002+00:00 12345678.899994034320 12345678.899994034320 12345678.900001522154 12345678.899958502501 12345678.899958500639 17232409.458182744682 17232409.458182744682 17232409.507726922631 17232409.475542631000 17232409.475542631000 60287.488394196 2023-12-09T11:43:17.258498+00:00 12345678.899886665866 12345678.899886665866 12345678.900024596602 12345678.900032339618 12345678.900032341480 17232409.948864519596 17232409.948864519596 17232409.905263099819 17232409.945677034557 17232409.945677034557 60287.488405657 2023-12-09T11:43:18.248810+00:00 12345678.900029789656 12345678.900029789656 12345678.899989264086 12345678.899970298633 12345678.899970298633 17232409.694696079940 17232409.694696079940 17232409.671603642404 17232409.680248368531 17232409.680248372257 60287.488417346 2023-12-09T11:43:19.258697+00:00 12345678.900068633258 12345678.900068633258 12345678.899992955849 12345678.899975065142 12345678.899975065142 17232409.582683488727 17232409.582683488727 17232409.585406661034 17232409.541537106037 17232409.541537106037 60287.488428932 2023-12-09T11:43:20.259745+00:00 12345678.899972807616 12345678.899972807616 12345678.899989625439 12345678.900012185797 12345678.900012185797 17232409.727374158800 17232409.727374158800 17232409.662461105734 17232409.708072438836 17232409.708072438836 60287.488440527 2023-12-09T11:43:21.261538+00:00 12345678.900018030778 12345678.900018030778 12345678.900016255677 12345678.900015618652 12345678.900015618652 17232409.325022734702 17232409.325022734702 17232409.355583876371 17232409.353423312306 17232409.353423312306 60287.488452104 2023-12-09T11:43:22.261828+00:00 12345678.899885149673 12345678.899885149673 12345678.899987462908 12345678.899979336187 12345678.899979332462 17232409.498435363173 17232409.498435363173 17232409.412116207182 17232409.531404003501 17232409.531404003501 60287.488463503 2023-12-09T11:43:23.246711+00:00 12345678.900088842958 12345678.900088842958 12345678.899989128113 12345678.899991540238 12345678.899991540238 17232409.279714483768 17232409.279714483768 17232409.450602117926 17232409.404196847230 17232409.404196850955 60287.488475134 2023-12-09T11:43:24.251589+00:00 12345678.900037802756 12345678.900037802756 12345678.899991789833 12345678.899986278266 12345678.899986280128 17232409.853387352079 17232409.853387352079 17232409.881912078708 17232409.787076059729 17232409.787076059729 60287.488486679 2023-12-09T11:43:25.249110+00:00 12345678.900002818555 12345678.900002818555 12345678.899996314198 12345678.899980124086 12345678.899980125949 17232409.558948248625 17232409.558948248625 17232409.671337638050 17232409.485470935702 17232409.485470935702 60287.488498260 2023-12-09T11:43:26.249674+00:00 12345678.900010975078 12345678.900010975078 12345678.900023004040 12345678.900014121085 12345678.900014121085 17232409.971539780498 17232409.971539780498 17232409.855246149004 17232409.944624517113 17232409.944624517113 60287.488509848 2023-12-09T11:43:27.250849+00:00 12345678.899979425594 12345678.899979425594 12345678.899996202439 12345678.899972390383 12345678.899972392246 17232410.111224267632 17232410.111224267632 17232409.943122964352 17232410.003348924220 17232410.003348924220 60287.488521514 2023-12-09T11:43:28.258831+00:00 12345678.899923909456 12345678.899923909456 12345678.900014078245 12345678.900042420253 12345678.900042420253 17232409.792002033442 17232409.792002033442 17232409.902127571404 17232409.927881561220 17232409.927881561220 60287.488533117 2023-12-09T11:43:29.261289+00:00 12345678.899996206164 12345678.899996206164 12345678.900004265830 12345678.900014668703 12345678.900014668703 17232409.869380619377 17232409.869380619377 17232409.878443099558 17232409.886418484151 17232409.886418484151 60287.488544552 2023-12-09T11:43:30.249268+00:00 12345678.899987224489 12345678.899987224489 12345678.900002252311 12345678.900019286200 12345678.900019284338 17232409.690406028181 17232409.690406028181 17232409.592633828521 17232409.535756044090 17232409.535756040365 60287.488556274 2023-12-09T11:43:31.262059+00:00 12345678.900019019842 12345678.900019019842 12345678.899985477328 12345678.900011159480 12345678.900011159480 17232409.470649726689 17232409.470649726689 17232409.575369656086 17232409.536409758031 17232409.536409758031 60287.488567844 2023-12-09T11:43:32.261741+00:00 12345678.900096582249 12345678.900096582249 12345678.899991104379 12345678.900021048263 12345678.900021048263 17232409.933578405529 17232409.933578405529 17232409.851481385529 17232410.005610290915 17232410.005610294640 60287.488579398 2023-12-09T11:43:33.260042+00:00 12345678.899909358472 12345678.899909358472 12345678.899999955669 12345678.900014828891 12345678.900014827028 17232409.917219307274 17232409.917219307274 17232409.953166395426 17232410.024694122374 17232410.024694122374 60287.488590968 2023-12-09T11:43:34.259615+00:00 12345678.900052906945 12345678.900052906945 12345678.899987082928 12345678.899991152808 12345678.899991150945 17232409.827746488154 17232409.827746488154 17232409.799909602851 17232409.759837467223 17232409.759837467223 60287.488602549 2023-12-09T11:43:35.260268+00:00 12345678.899961194023 12345678.899961194023 12345678.899989249185 12345678.900003021583 12345678.900003021583 17232409.955479972064 17232409.955479972064 17232409.932987835258 17232409.950321376324 17232409.950321376324 60287.488613987 2023-12-09T11:43:36.248489+00:00 12345678.899983610958 12345678.899983610958 12345678.900017049164 12345678.900023670867 12345678.900023669004 17232409.495927918702 17232409.495927918702 17232409.778961967677 17232409.648180529475 17232409.648180529475 60287.488625654 2023-12-09T11:43:37.256488+00:00 12345678.900048207492 12345678.900048207492 12345678.899982377887 12345678.899972325191 12345678.899972325191 17232409.708000097424 17232409.708000097424 17232409.652194708586 17232409.590631216764 17232409.590631216764 60287.488637132 2023-12-09T11:43:38.248185+00:00 12345678.900015871972 12345678.900015871972 12345678.900011271238 12345678.900036059320 12345678.900036061183 17232410.328864902258 17232410.328864902258 17232410.092087518424 17232410.314756359905 17232410.314756359905 60287.488648816 2023-12-09T11:43:39.257707+00:00 12345678.899856207892 12345678.899856207892 12345678.900015717372 12345678.900039995089 12345678.900039993227 17232409.907487254590 17232409.907487254590 17232409.872523937374 17232409.791484471411 17232409.791484467685 60287.488660292 2023-12-09T11:43:40.249210+00:00 12345678.900038352236 12345678.900038352236 12345678.899983469397 12345678.900006180629 12345678.900006180629 17232409.749655168504 17232409.749655168504 17232409.879351653159 17232409.692820455879 17232409.692820455879 60287.488671850 2023-12-09T11:43:41.247823+00:00 12345678.900111151859 12345678.900111151859 12345678.900002723560 12345678.900014078245 12345678.900014078245 17232410.099085062742 17232410.099085062742 17232410.138212807477 17232409.957208272070 17232409.957208272070 60287.488683550 2023-12-09T11:43:42.258741+00:00 12345678.899983430281 12345678.899983430281 12345678.899994393811 12345678.899999475107 12345678.899999475107 17232410.208129785955 17232410.208129785955 17232410.227806366980 17232410.377869218588 17232410.377869218588 60287.488695017 2023-12-09T11:43:43.249489+00:00 12345678.899924235418 12345678.899924235418 12345678.899994894862 12345678.900000151247 12345678.900000153109 17232409.352378871292 17232409.352378871292 17232409.380970746279 17232409.252027172595 17232409.252027172595 60287.488706641 2023-12-09T11:43:44.253792+00:00 12345678.900045922026 12345678.900045922026 12345678.900006461889 12345678.899993859231 12345678.899993859231 17232409.978557631373 17232409.978557631373 17232409.872803643346 17232409.913325872272 17232409.913325872272 60287.488718173 2023-12-09T11:43:45.250132+00:00 12345678.900015456602 12345678.900015456602 12345678.899973524734 12345678.899952700362 12345678.899952700362 17232410.303761798888 17232410.303761798888 17232410.219379425049 17232410.340463805944 17232410.340463805944 60287.488729896 2023-12-09T11:43:46.263039+00:00 12345678.899941267446 12345678.899941267446 12345678.899986572564 12345678.899996904656 12345678.899996906519 17232410.031540926546 17232410.031540926546 17232410.119870968163 17232410.163978241384 17232410.163978241384 60287.488741321 2023-12-09T11:43:47.250177+00:00 12345678.900068523362 12345678.900068523362 12345678.899999544024 12345678.899995617568 12345678.899995619431 17232410.166329603642 17232410.166329603642 17232410.128965891898 17232410.168022070080 17232410.168022070080 60287.488752928 2023-12-09T11:43:48.252967+00:00 12345678.899968117476 12345678.899968117476 12345678.899987269193 12345678.899989375845 12345678.899989375845 17232410.432106580585 17232410.432106580585 17232410.431813333184 17232410.560224950314 17232410.560224950314 60287.488764446 2023-12-09T11:43:49.248169+00:00 12345678.899945257232 12345678.899945257232 12345678.899984898046 12345678.899975772947 12345678.899975772947 17232409.922241125256 17232409.922241125256 17232409.995668146759 17232409.988814160228 17232409.988814160228 60287.488776019 2023-12-09T11:43:50.248061+00:00 12345678.899912381545 12345678.899912381545 12345678.900012712926 12345678.900010110810 12345678.900010110810 17232409.751072630286 17232409.751072630286 17232409.682994171977 17232409.522318333387 17232409.522318333387 60287.488787586 2023-12-09T11:43:51.247406+00:00 12345678.900066830218 12345678.900066830218 12345678.900002900511 12345678.900000598282 12345678.900000598282 17232410.213009420782 17232410.213009420782 17232410.242654062808 17232410.387824043632 17232410.387824043632 60287.488799250 2023-12-09T11:43:52.255234+00:00 12345678.900049988180 12345678.900049988180 12345678.899998625740 12345678.899998942390 12345678.899998940527 17232410.052331492305 17232410.052331492305 17232410.021602727473 17232410.025159262121 17232410.025159262121 60287.488810754 2023-12-09T11:43:53.249133+00:00 12345678.899987218902 12345678.899987218902 12345678.900001417845 12345678.899995116517 12345678.899995116517 17232409.966384410858 17232409.966384410858 17232409.979046121240 17232409.906231805682 17232409.906231805682 60287.488822315 2023-12-09T11:43:54.248057+00:00 12345678.900044446811 12345678.900044446811 12345678.899983292446 12345678.899982886389 12345678.899982888252 17232410.150604858994 17232410.150604858994 17232410.114576354623 17232410.167269490659 17232410.167269490659 60287.488834016 2023-12-09T11:43:55.258932+00:00 12345678.899862227961 12345678.899862227961 12345678.899994978681 12345678.900007629767 12345678.900007626042 17232409.669897481799 17232409.669897481799 17232409.622518993914 17232409.541201908141 17232409.541201908141 60287.488845480 2023-12-09T11:43:56.249466+00:00 12345678.900041138753 12345678.900041138753 12345678.899995218962 12345678.899986864999 12345678.899986864999 17232409.764764625579 17232409.764764625579 17232409.823021125048 17232409.882374018431 17232409.882374018431 60287.488857052 2023-12-09T11:43:57.249318+00:00 12345678.899997584522 12345678.899997584522 12345678.900001015514 12345678.900005461648 12345678.900005461648 17232409.731572847813 17232409.731572847813 17232409.808772694319 17232409.572364322841 17232409.572364322841 60287.488868756 2023-12-09T11:43:58.260537+00:00 12344678.892433177680 12344678.892433177680 12344727.335249396041 12344678.892359560356 12344678.892359560356 17232409.793496690691 17232409.793496690691 17232409.827130507678 17232409.865208595991 17232409.865208595991 60287.488880404 2023-12-09T11:43:59.266948+00:00 12345490.162621419877 12345490.162621419877 12345441.719295373186 12345585.481152901426 12345585.481152901426 17232409.698471430689 17232409.698471430689 17232409.632275342941 17232409.740703791380 17232409.740703791380 60287.488891757 2023-12-09T11:44:00.247765+00:00 12345678.899968180805 12345678.899968180805 12345678.900018082932 12345678.900011768565 12345678.900011766702 17232409.563515394926 17232409.563515394926 17232409.722581867129 17232409.634283229709 17232409.634283229709 60287.488903482 2023-12-09T11:44:01.260859+00:00 12345678.899999806657 12345678.899999806657 12345678.900009673089 12345678.900013752282 12345678.900013752282 17232410.662786141038 17232410.662786141038 17232410.461630042642 17232410.661870289594 17232410.661870289594 60287.488914893 2023-12-09T11:44:02.246803+00:00 12345678.900041880086 12345678.900041880086 12345678.899998303503 12345678.899994675070 12345678.899994675070 17232409.739380657673 17232409.739380657673 17232409.807780526578 17232409.755177415907 17232409.755177415907 60287.488926505 2023-12-09T11:44:03.250008+00:00 12345678.899955213070 12345678.899955213070 12345678.899990994483 12345678.900006193668 12345678.900006193668 17232409.487845022231 17232409.487845022231 17232409.492574535310 17232409.302325949073 17232409.302325949073 60287.488938002 2023-12-09T11:44:04.243343+00:00 12345678.900098914281 12345678.900098914281 12345678.899992445484 12345678.900009797886 12345678.900009797886 17232410.326187126338 17232410.326187126338 17232410.281089965254 17232410.370234068483 17232410.370234068483 60287.488949581 2023-12-09T11:44:05.243820+00:00 12345678.900016242638 12345678.900016242638 12345678.900004155934 12345678.900037936866 12345678.900037935004 17232410.226849094033 17232410.226849094033 17232410.357875712216 17232410.343673873693 17232410.343673873693 60287.488961174 2023-12-09T11:44:06.245454+00:00 12345678.899837892503 12345678.899837892503 12345678.899971544743 12345678.899940699339 12345678.899940699339 17232410.544543303549 17232410.544543303549 17232410.482804309577 17232410.456552017480 17232410.456552017480 60287.488972718 2023-12-09T11:44:07.242843+00:00 12345678.900078319013 12345678.900078319013 12345678.900019230321 12345678.900038307533 12345678.900038307533 17232410.599534116685 17232410.599534116685 17232410.715664796531 17232410.651672899723 17232410.651672899723 60287.488984284 2023-12-09T11:44:08.242082+00:00 12345678.900083215907 12345678.900083215907 12345678.900006918237 12345678.900025429204 12345678.900025429204 17232411.019609726965 17232411.019609726965 17232410.761777698994 17232410.794451903552 17232410.794451903552 60287.488995950 2023-12-09T11:44:09.250036+00:00 12345678.899932073429 12345678.899932073429 12345678.899974094704 12345678.899939090014 12345678.899939090014 17232410.178382549435 17232410.178382549435 17232410.238284900784 17232410.266067814082 17232410.266067814082 60287.489007449 2023-12-09T11:44:10.243591+00:00 12345678.900053841993 12345678.900053841993 12345678.900008369237 12345678.899993086234 12345678.899993084371 17232409.855107657611 17232409.855107657611 17232409.875399261713 17232409.866054173559 17232409.866054173559 60287.489019012 2023-12-09T11:44:11.242665+00:00 12345678.899879978970 12345678.899879978970 12345678.900023953989 12345678.900052942336 12345678.900052942336 17232410.034131918103 17232410.034131918103 17232410.116544321179 17232410.164189662784 17232410.164189662784 60287.489030783 2023-12-09T11:44:12.259649+00:00 12345678.899966873229 12345678.899966873229 12345678.899991136044 12345678.899983413517 12345678.899983411655 17232410.119748074561 17232410.119748074561 17232410.111365392804 17232410.124919395894 17232410.124919399619 60287.489042349 2023-12-09T11:44:13.258985+00:00 12345678.900146225467 12345678.900146225467 12345678.900018053129 12345678.900037173182 12345678.900037173182 17232410.245351344347 17232410.245351344347 17232409.998905636370 17232410.043416131288 17232410.043416131288 60287.489053968 2023-12-09T11:44:14.262858+00:00 12345678.899913001806 12345678.899913001806 12345678.899987561628 12345678.899988457561 12345678.899988457561 17232410.102413415909 17232410.102413415909 17232410.239064857364 17232410.249159179628 17232410.249159179628 60287.489065362 2023-12-09T11:44:15.247243+00:00 12345678.900096828118 12345678.900096828118 12345678.899996947497 12345678.900003118441 12345678.900003120303 17232410.228516258299 17232410.228516258299 17232410.252289056778 17232410.233671292663 17232410.233671292663 60287.489076973 2023-12-09T11:44:16.250515+00:00 12345678.899879934266 12345678.899879934266 12345678.899999063462 12345678.900025386363 12345678.900025388226 17232410.323740161955 17232410.323740161955 17232410.350994572043 17232410.395987220109 17232410.395987220109 60287.489088669 2023-12-09T11:44:17.261024+00:00 12345678.899961451069 12345678.899961451069 12345678.899984050542 12345678.899973440915 12345678.899973439053 17232410.061196241528 17232410.061196241528 17232410.065683234483 17232409.907782126218 17232409.907782126218 60287.489100107 2023-12-09T11:44:18.249190+00:00 12345678.900169461966 12345678.900169461966 12345678.899999586865 12345678.900002738461 12345678.900002740324 17232410.116189431399 17232410.116189431399 17232410.140846788883 17232410.092317312956 17232410.092317312956 60287.489111824 2023-12-09T11:44:19.261618+00:00 12345678.899859454483 12345678.899859454483 12345678.899984551594 12345678.899957658723 12345678.899957656860 17232410.917651999742 17232410.917651999742 17232410.739848062396 17232410.924865689129 17232410.924865689129 60287.489123331 2023-12-09T11:44:20.255855+00:00 12345678.899952828884 12345678.899952828884 12345678.899991584942 12345678.899955637753 12345678.899955637753 17232410.202503450215 17232410.202503450215 17232410.255511593074 17232410.176440238953 17232410.176440238953 60287.489134973 2023-12-09T11:44:21.261639+00:00 12345678.900019502267 12345678.900019502267 12345678.900010729209 12345678.900008659810 12345678.900008661672 17232410.092548944056 17232410.092548944056 17232410.178925901651 17232410.274314157665 17232410.274314157665 60287.489146385 2023-12-09T11:44:22.247713+00:00 12345678.900145107880 12345678.900145107880 12345678.900004236028 12345678.900000903755 12345678.900000903755 17232410.189183790237 17232410.189183790237 17232410.190369755030 17232410.022225029767 17232410.022225029767 60287.489158130 2023-12-09T11:44:23.262451+00:00 12345678.899973697960 12345678.899973697960 12345678.899996738881 12345678.900002209470 12345678.900002209470 17232410.500026881695 17232410.500026881695 17232410.572645325214 17232410.518425796181 17232410.518425796181 60287.489169532 2023-12-09T11:44:24.247501+00:00 12345678.899994211271 12345678.899994211271 12345678.900004930794 12345678.899993114173 12345678.899993112311 17232411.148259185255 17232411.148259185255 17232410.974901665002 17232411.276315338910 17232411.276315342635 60287.489181245 2023-12-09T11:44:25.259586+00:00 12345678.899902563542 12345678.899902563542 12345678.899980274960 12345678.899959063157 12345678.899959061295 17232410.258406966925 17232410.258406966925 17232410.410294033587 17232410.332594078034 17232410.332594074309 60287.489192761 2023-12-09T11:44:26.254588+00:00 12345678.900059232488 12345678.900059232488 12345678.899994755164 12345678.899994438514 12345678.899994440377 17232410.616335071623 17232410.616335071623 17232410.602606527507 17232410.591503560543 17232410.591503560543 60287.489204290 2023-12-09T11:44:27.250642+00:00 12345678.900022914633 12345678.900022914633 12345678.900018213317 12345678.900034742430 12345678.900034744292 17232410.742762118578 17232410.742762118578 17232410.696102723479 17232410.637190770358 17232410.637190774083 60287.489215976 2023-12-09T11:44:28.260325+00:00 12345678.900021025911 12345678.900021025911 12345678.899984301999 12345678.899997577071 12345678.899997577071 17232410.665669310838 17232410.665669310838 17232410.585704948753 17232410.682057160884 17232410.682057160884 60287.489227442 2023-12-09T11:44:29.250952+00:00 12345678.899922663346 12345678.899922663346 12345678.899987522513 12345678.900010466576 12345678.900010466576 17232410.005305942148 17232410.005305942148 17232410.185329977423 17232409.988331045955 17232409.988331045955 60287.489239075 2023-12-09T11:44:30.256067+00:00 12345678.900009864941 12345678.900009864941 12345678.900006784126 12345678.900033555925 12345678.900033557788 17232410.715214330703 17232410.715214330703 17232410.670279603451 17232410.792048424482 17232410.792048420757 60287.489250741 2023-12-09T11:44:31.264058+00:00 12345678.900057373568 12345678.900057373568 12345678.899991717190 12345678.899977374822 12345678.899977374822 17232410.480166923255 17232410.480166923255 17232410.524982281029 17232410.504376295954 17232410.504376295954 60287.489262279 2023-12-09T11:44:32.260887+00:00 12345678.899971727282 12345678.899971727282 12345678.900002170354 12345678.900016721338 12345678.900016723201 17232410.437506273389 17232410.437506273389 17232410.422057285905 17232410.429534908384 17232410.429534908384 60287.489273861 2023-12-09T11:44:33.261567+00:00 12345678.900040792301 12345678.900040792301 12345678.900005429983 12345678.900018543005 12345678.900018544868 17232410.435106448829 17232410.435106448829 17232410.428418144584 17232410.447005312890 17232410.447005316615 60287.489285340 2023-12-09T11:44:34.253327+00:00 12345678.899862028658 12345678.899862028658 12345678.899969043210 12345678.899959798902 12345678.899959800765 17232410.515256255865 17232410.515256255865 17232410.378338456154 17232410.475819658488 17232410.475819658488 60287.489296839 2023-12-09T11:44:35.246850+00:00 12345678.900107992813 12345678.900107992813 12345678.900002315640 12345678.900022312999 12345678.900022314861 17232410.297553494573 17232410.297553494573 17232410.325478516519 17232410.332500427961 17232410.332500424236 60287.489308485 2023-12-09T11:44:36.253081+00:00 12345678.900002315640 12345678.900002315640 12345678.900008659810 12345678.900032626465 12345678.900032626465 17232410.660608455539 17232410.660608455539 17232410.677533671260 17232410.672353420407 17232410.672353420407 60287.489320151 2023-12-09T11:44:37.261034+00:00 12345678.899879014120 12345678.899879014120 12345678.899992542341 12345678.899998117238 12345678.899998117238 17232410.477692320943 17232410.477692320943 17232410.532836858183 17232410.345254309475 17232410.345254309475 60287.489331582 2023-12-09T11:44:38.248651+00:00 12345678.900046369061 12345678.900046369061 12345678.899995565414 12345678.899992551655 12345678.899992551655 17232410.301846899092 17232410.301846899092 17232410.234138961881 17232410.123735427856 17232410.123735427856 60287.489343199 2023-12-09T11:44:39.252377+00:00 12345678.899983152747 12345678.899983152747 12345678.899982044473 12345678.899945290759 12345678.899945288897 17232410.288453027606 17232410.288453027606 17232410.327442448586 17232410.315283890814 17232410.315283890814 60287.489354844 2023-12-09T11:44:40.258497+00:00 12345678.900091901422 12345678.900091901422 12345678.900010123849 12345678.899995125830 12345678.899995127693 17232410.864996857941 17232410.864996857941 17232410.829335186630 17232410.880243521184 17232410.880243521184 60287.489366415 2023-12-09T11:44:41.258249+00:00 12345678.899859752506 12345678.899859752506 12345678.899986231700 12345678.899962494150 12345678.899962496012 17232410.654807269573 17232410.654807269573 17232410.740869153291 17232410.680012024939 17232410.680012024939 60287.489377896 2023-12-09T11:44:42.250246+00:00 12345678.899977836758 12345678.899977836758 12345678.900006763637 12345678.900036392733 12345678.900036392733 17232410.197165042162 17232410.197165042162 17232410.312455251813 17232410.026561703533 17232410.026561703533 60287.489389450 2023-12-09T11:44:43.248510+00:00 12345678.900044091046 12345678.900044091046 12345678.899975303560 12345678.899982625619 12345678.899982623756 17232411.001491129398 17232411.001491129398 17232410.763827085495 17232410.848205845803 17232410.848205842078 60287.489401171 2023-12-09T11:44:44.261142+00:00 12345678.899975789711 12345678.899975789711 12345678.900022609159 12345678.900040734559 12345678.900040732697 17232410.771593183279 17232410.771593183279 17232410.853675104678 17232410.931713022292 17232410.931713022292 60287.489412609 2023-12-09T11:44:45.249370+00:00 12345678.900131158531 12345678.900131158531 12345678.900021592155 12345678.900025704876 12345678.900025703013 17232410.882960975170 17232410.882960975170 17232410.838505584747 17232410.907550171018 17232410.907550171018 60287.489424301 2023-12-09T11:44:46.259643+00:00 12345678.899955699220 12345678.899955699220 12345678.900002202019 12345678.899951681495 12345678.899951679632 17232410.404052957892 17232410.404052957892 17232410.590079396963 17232410.544593315572 17232410.544593315572 60287.489435855 2023-12-09T11:44:47.257876+00:00 12345678.900004340336 12345678.900004340336 12345678.900012560189 12345678.899992005900 12345678.899992007762 17232411.198882110417 17232411.198882110417 17232410.939632996917 17232411.092371296138 17232411.092371296138 60287.489447447 2023-12-09T11:44:48.259378+00:00 12345678.899891069159 12345678.899891069159 12345678.899963909760 12345678.899914788082 12345678.899914788082 17232410.914984926581 17232410.914984926581 17232410.894585456699 17232410.957715254277 17232410.957715254277 60287.489459041 2023-12-09T11:44:49.261153+00:00 12345678.899983985350 12345678.899983985350 12345678.900008659810 12345678.900026330724 12345678.900026330724 17232410.168455563486 17232410.168455563486 17232410.214219886810 17232410.106356561184 17232410.106356561184 60287.489470657 2023-12-09T11:44:50.264767+00:00 12345678.900037869811 12345678.900037869811 12345678.899983607233 12345678.899975154549 12345678.899975154549 17232409.793680869043 17232409.793680869043 17232409.921801146120 17232409.751957818866 17232409.751957818866 60287.489482048 2023-12-09T11:44:51.248921+00:00 12345678.900055019185 12345678.900055019185 12345678.899990342557 12345678.899984722957 12345678.899984719232 17232410.614092443138 17232410.614092443138 17232410.612039521337 17232410.607655081898 17232410.607655081898 60287.489493618 2023-12-09T11:44:52.248596+00:00 12345678.899902176112 12345678.899902176112 12345678.900000961497 12345678.900024885312 12345678.900024881586 17232411.118513591588 17232411.118513591588 17232411.141716893762 17232411.217296499759 17232411.217296499759 60287.489505195 2023-12-09T11:44:53.248807+00:00 12345678.900126358494 12345678.900126358494 12345678.900006640702 12345678.900004994124 12345678.900004992262 17232410.729080118239 17232410.729080118239 17232410.683300595731 17232410.652889382094 17232410.652889382094 60287.489516895 2023-12-09T11:44:54.259749+00:00 12345678.899973282591 12345678.899973282591 12345678.899992596358 12345678.899965196848 12345678.899965194985 17232410.379713229835 17232410.379713229835 17232410.462036449462 17232410.390237905085 17232410.390237905085 60287.489528341 2023-12-09T11:44:55.248645+00:00 12345678.900014230981 12345678.900014230981 12345678.900012284517 12345678.899985600263 12345678.899985602126 17232410.818660855293 17232410.818660855293 17232410.730994891375 17232410.708210870624 17232410.708210870624 60287.489539904 2023-12-09T11:44:56.247686+00:00 12345678.899934066460 12345678.899934066460 12345678.899985743687 12345678.899968296289 12345678.899968296289 17232410.285106655210 17232410.285106655210 17232410.360639393330 17232410.340446881950 17232410.340446878225 60287.489551487 2023-12-09T11:44:57.248529+00:00 12345678.899991707876 12345678.899991707876 12345678.899994369596 12345678.900036137551 12345678.900036141276 17232410.724841024727 17232410.724841024727 17232410.653163947165 17232410.789853144437 17232410.789853144437 60287.489563098 2023-12-09T11:44:58.251690+00:00 12345678.900077311322 12345678.900077311322 12345678.899988681078 12345678.899978576228 12345678.899978574365 17232411.195688214153 17232411.195688214153 17232411.060707978904 17232410.977968715131 17232410.977968715131 60287.489574626 2023-12-09T11:44:59.247683+00:00 12345678.899853395298 12345678.899853395298 12345678.899973208085 12345678.899958427995 12345678.899958429858 17232410.995659362525 17232410.995659362525 17232410.982929803431 17232410.942746646702 17232410.942746642977 60287.489586218 2023-12-09T11:45:00.249271+00:00 12345678.900073381141 12345678.900073381141 12345678.900006366894 12345678.900016218424 12345678.900016220286 17232410.398456655443 17232410.398456655443 17232410.585871573538 17232410.396195616573 17232410.396195616573 60287.489597942 2023-12-09T11:45:01.262150+00:00 12345678.899942627177 12345678.899942627177 12345678.899987505749 12345678.899978728965 12345678.899978725240 17232410.953486014158 17232410.953486014158 17232410.978969570249 17232410.950737971812 17232410.950737971812 60287.489609471 2023-12-09T11:45:02.258300+00:00 12345678.900015857071 12345678.900015857071 12345678.900006623939 12345678.900006528944 12345678.900006528944 17232411.555596441031 17232411.555596441031 17232411.433452434838 17232411.600299578160 17232411.600299578160 60287.489621027 2023-12-09T11:45:03.256790+00:00 12345678.899961447343 12345678.899961447343 12345678.899997673929 12345678.899982854724 12345678.899982858449 17232410.772413793951 17232410.772413793951 17232410.791170962155 17232410.657271947712 17232410.657271947712 60287.489632451 2023-12-09T11:45:04.243802+00:00 12345678.899997761473 12345678.899997761473 12345678.899987699464 12345678.899973321706 12345678.899973319843 17232410.758170716465 17232410.758170716465 17232410.823426593095 17232410.846156969666 17232410.846156969666 60287.489644038 2023-12-09T11:45:05.244927+00:00 12345678.900020105764 12345678.900020105764 12345678.900012888014 12345678.900015750900 12345678.900015750900 17232411.204409908503 17232411.204409908503 17232411.161467019469 17232411.217895127833 17232411.217895127833 60287.489655644 2023-12-09T11:45:06.247663+00:00 12345678.900067618117 12345678.900067618117 12345678.899988258258 12345678.899973927066 12345678.899973928928 17232411.138290558010 17232411.138290558010 17232411.231989935040 17232411.242522735149 17232411.242522731423 60287.489667211 2023-12-09T11:45:07.246993+00:00 12345678.899908281863 12345678.899908281863 12345678.900017706677 12345678.900046896189 12345678.900046896189 17232411.215088292956 17232411.215088292956 17232411.156199079007 17232411.189653310925 17232411.189653310925 60287.489678730 2023-12-09T11:45:08.242277+00:00 12345678.900070749223 12345678.900070749223 12345678.899994496256 12345678.900021951646 12345678.900021951646 17232410.844128429890 17232410.844128429890 17232410.860535871238 17232410.748307578266 17232410.748307578266 60287.489690533 2023-12-09T11:45:09.262024+00:00 12345678.900010596961 12345678.900010596961 12345678.899996196851 12345678.899974176660 12345678.899974174798 17232410.920010160655 17232410.920010160655 17232410.925533857197 17232410.913913644850 17232410.913913648576 60287.489701945 2023-12-09T11:45:10.248084+00:00 12345678.899969089776 12345678.899969089776 12345678.899976609275 12345678.899955313653 12345678.899955313653 17232411.255386561155 17232411.255386561155 17232411.168707408011 17232411.243102621287 17232411.243102621287 60287.489713455 2023-12-09T11:45:11.242491+00:00 12345678.899969091639 12345678.899969091639 12345678.900009749457 12345678.900016745552 12345678.900016743690 17232411.048165719956 17232411.048165719956 17232411.163718368858 17232411.037477441132 17232411.037477441132 60287.489725053 2023-12-09T11:45:12.244600+00:00 12345678.900056684390 12345678.900056684390 12345678.899986408651 12345678.899985520169 12345678.899985520169 17232411.181838594377 17232411.181838594377 17232411.151642329991 17232411.230320610106 17232411.230320610106 60287.489736599 2023-12-09T11:45:13.242179+00:00 12345678.900021251291 12345678.900021251291 12345678.899994049221 12345678.899996288121 12345678.899996289983 17232411.351078625768 17232411.351078625768 17232411.190193098038 17232411.351971115917 17232411.351971115917 60287.489748183 2023-12-09T11:45:14.242974+00:00 12345678.899998787791 12345678.899998787791 12345678.900009106845 12345678.900049066171 12345678.900049066171 17232411.257418394089 17232411.257418394089 17232411.220561802387 17232411.366159025580 17232411.366159025580 60287.489759750 2023-12-09T11:45:15.242432+00:00 12345678.899878574535 12345678.899878574535 12345678.899990914389 12345678.899981664494 12345678.899981668219 17232411.202765382826 17232411.202765382826 17232411.180815666914 17232411.109558109194 17232411.109558109194 60287.489771344 2023-12-09T11:45:16.244103+00:00 12345678.900138420984 12345678.900138420984 12345678.900011150166 12345678.900027677417 12345678.900027677417 17232411.380892325193 17232411.380892325193 17232411.600821811706 17232411.432357564569 17232411.432357564569 60287.489782908 2023-12-09T11:45:17.243256+00:00 12345678.899964898825 12345678.899964898825 12345678.899996183813 12345678.899997467175 12345678.899997467175 17232411.869498826563 17232411.869498826563 17232411.957764349878 17232411.876661147922 17232411.876661147922 60287.489794482 2023-12-09T11:45:18.243254+00:00 12345678.899927522987 12345678.899927522987 12345678.900008592755 12345678.900008860976 12345678.900008859113 17232412.513449694961 17232412.513449694961 17232412.281672362238 17232412.326072588563 17232412.326072588563 60287.489806107 2023-12-09T11:45:19.247667+00:00 12345678.900111084804 12345678.900111084804 12345678.900007285178 12345678.900027008727 12345678.900027008727 17232411.956697914749 17232411.956697914749 17232411.938632387668 17232412.011178720742 17232412.011178720742 60287.489817617 2023-12-09T11:45:20.242105+00:00 12345678.899920810014 12345678.899920810014 12345678.899995451793 12345678.899996189401 12345678.899996189401 17232411.063516456634 17232411.063516456634 17232411.170047696680 17232411.085748538375 17232411.085748538375 60287.489829189 2023-12-09T11:45:21.241959+00:00 12345678.900032341480 12345678.900032341480 12345678.899964401498 12345678.899947032332 12345678.899947034195 17232411.096805054694 17232411.096805054694 17232411.241444811225 17232411.319559711963 17232411.319559711963 60287.489840764 2023-12-09T11:45:22.241975+00:00 12345678.899925276637 12345678.899925276637 12345678.899998670444 12345678.899967664853 12345678.899967662990 17232411.774428393692 17232411.774428393692 17232411.737732786685 17232411.893285930157 17232411.893285930157 60287.489852350 2023-12-09T11:45:23.243019+00:00 12345678.900068221614 12345678.900068221614 12345678.900001779199 12345678.899990681559 12345678.899990677834 17232411.925729759037 17232411.925729759037 17232411.705328192562 17232411.562953315675 17232411.562953311950 60287.489863924 2023-12-09T11:45:24.243034+00:00 12345678.899919860065 12345678.899919860065 12345678.899979595095 12345678.899979194626 12345678.899979194626 17232411.568505052477 17232411.568505052477 17232411.634657882154 17232411.512587632984 17232411.512587632984 60287.489875488 2023-12-09T11:45:25.242113+00:00 12345678.899960005656 12345678.899960005656 12345678.899994077161 12345678.899993874133 12345678.899993874133 17232412.345911581069 17232412.345911581069 17232412.260714940727 17232412.436704609543 17232412.436704609543 60287.489887059 2023-12-09T11:45:26.241861+00:00 12345678.900038134307 12345678.900038134307 12345678.900022327900 12345678.900025421754 12345678.900025421754 17232411.599970936775 17232411.599970936775 17232411.848156388849 17232411.744876764715 17232411.744876764715 60287.489898635 2023-12-09T11:45:27.242028+00:00 12345678.900030622259 12345678.900030622259 12345678.900005877018 12345678.899982700124 12345678.899982700124 17232411.893789175898 17232411.893789175898 17232411.823727060109 17232411.968984197825 17232411.968984197825 60287.489910215 2023-12-09T11:45:28.242555+00:00 12345678.899936819449 12345678.899936819449 12345678.899991013110 12345678.899938207120 12345678.899938208982 17232411.890285134315 17232411.890285134315 17232411.715750992298 17232411.640615470707 17232411.640615470707 60287.489921806 2023-12-09T11:45:29.244043+00:00 12345678.900176139548 12345678.900176139548 12345678.900041975081 12345678.900040486827 12345678.900040484965 17232411.671969830990 17232411.671969830990 17232411.752182908356 17232411.679770864546 17232411.679770864546 60287.489933363 2023-12-09T11:45:30.242551+00:00 12345678.899939399213 12345678.899939399213 12345678.899990148842 12345678.899997316301 12345678.899997316301 17232411.823924452066 17232411.823924452066 17232411.841363321990 17232411.756950207055 17232411.756950207055 60287.489945020 2023-12-09T11:45:31.249725+00:00 12345678.899951562285 12345678.899951562285 12345678.899985259399 12345678.899993356317 12345678.899993356317 17232411.851016540080 17232411.851016540080 17232411.980708390474 17232412.086485531181 17232412.086485534906 60287.489956504 2023-12-09T11:45:32.241971+00:00 12345678.899969536811 12345678.899969536811 12345678.899999050424 12345678.900014236569 12345678.900014234707 17232411.928355075419 17232411.928355075419 17232411.805771343410 17232411.926756985486 17232411.926756985486 60287.489968161 2023-12-09T11:45:33.249117+00:00 12345678.900078240782 12345678.900078240782 12345678.899969562888 12345678.899958221242 12345678.899958219379 17232411.695702761412 17232411.695702761412 17232411.742659781128 17232411.706212677062 17232411.706212680787 60287.489979720 2023-12-09T11:45:34.247770+00:00 12345678.899874858558 12345678.899874858558 12345678.899996515363 12345678.899978589267 12345678.899978589267 17232412.160593897104 17232412.160593897104 17232411.986136898398 17232411.978167485446 17232411.978167481720 60287.489991323 2023-12-09T11:45:35.250338+00:00 12345678.900099106133 12345678.900099106133 12345678.900003796443 12345678.900022879243 12345678.900022879243 17232411.412187539041 17232411.412187539041 17232411.645296473056 17232411.538219496608 17232411.538219492882 60287.490002911 2023-12-09T11:45:36.251452+00:00 12345678.899966534227 12345678.899966534227 12345678.899972477928 12345678.899990580976 12345678.899990580976 17232411.559459287673 17232411.559459287673 17232411.610040724277 17232411.572085849941 17232411.572085849941 60287.490014466 2023-12-09T11:45:37.249894+00:00 12345678.900004172698 12345678.900004172698 12345678.899986039847 12345678.899979483336 12345678.899979485199 17232412.131200406700 17232412.131200406700 17232412.086932700127 17232412.223275218159 17232412.223275218159 60287.490026160 2023-12-09T11:45:38.260258+00:00 12345678.900028686970 12345678.900028686970 12345678.900018002838 12345678.900023676455 12345678.900023674592 17232411.972130116075 17232411.972130116075 17232411.821059931070 17232411.845818854868 17232411.845818854868 60287.490037596 2023-12-09T11:45:39.248328+00:00 12345678.899997567758 12345678.899997567758 12345678.900015735999 12345678.899996455759 12345678.899996455759 17232411.798343360424 17232411.798343360424 17232411.832907974720 17232411.835783116519 17232411.835783116519 60287.490049188 2023-12-09T11:45:40.249843+00:00 12345678.899852694944 12345678.899852694944 12345678.899983808398 12345678.899955434725 12345678.899955432862 17232412.137640058994 17232412.137640058994 17232412.137661460787 17232412.135356597602 17232412.135356597602 60287.490060913 2023-12-09T11:45:41.262926+00:00 12345678.900046311319 12345678.900046311319 12345678.900025077164 12345678.899997195229 12345678.899997193366 17232412.083479519933 17232412.083479519933 17232412.018416281790 17232412.118690121919 17232412.118690121919 60287.490072370 2023-12-09T11:45:42.252768+00:00 12345678.900068758056 12345678.900068758056 12345678.900011802092 12345678.899979917333 12345678.899979915470 17232411.831514835358 17232411.831514835358 17232411.938369508833 17232411.936840228736 17232411.936840228736 60287.490083898 2023-12-09T11:45:43.248795+00:00 12345678.899941211566 12345678.899941211566 12345678.899983236566 12345678.899953920394 12345678.899953920394 17232412.209434211254 17232412.209434211254 17232412.167359769344 17232412.284829698503 17232412.284829698503 60287.490095502 2023-12-09T11:45:44.251407+00:00 12345678.900004457682 12345678.900004457682 12345678.899978632107 12345678.899967931211 12345678.899967929348 17232412.157608635724 17232412.157608635724 17232412.064446944743 17232412.023279830813 17232412.023279830813 60287.490107172 2023-12-09T11:45:45.259648+00:00 12345678.900022003800 12345678.900022003800 12345678.900001913309 12345678.899998804554 12345678.899998806417 17232411.940916515887 17232411.940916515887 17232412.119561579078 17232411.956358008087 17232411.956358004361 60287.490118630 2023-12-09T11:45:46.249658+00:00 12345678.900028608739 12345678.900028608739 12345678.899976581335 12345678.899986136705 12345678.899986136705 17232412.478175438941 17232412.478175438941 17232412.366291590035 17232412.560886122286 17232412.560886122286 60287.490130313 2023-12-09T11:45:47.259047+00:00 12345678.899908021092 12345678.899908021092 12345678.899980150163 12345678.899988502264 12345678.899988500401 17232411.768335789442 17232411.768335789442 17232411.809735409915 17232411.795309536159 17232411.795309536159 60287.490141757 2023-12-09T11:45:48.247792+00:00 12345678.899956589565 12345678.899956589565 12345678.900005137548 12345678.899998385459 12345678.899998385459 17232411.535403978080 17232411.535403978080 17232411.599433839321 17232411.486198030412 17232411.486198030412 60287.490153422 2023-12-09T11:45:49.255657+00:00 12345678.900031832978 12345678.900031832978 12345678.900012146682 12345678.899996958673 12345678.899996960536 17232412.013431672007 17232412.013431672007 17232412.049259245396 17232412.206108868122 17232412.206108868122 60287.490164910 2023-12-09T11:45:50.248275+00:00 12345678.900028042495 12345678.900028042495 12345678.900016143918 12345678.900035405532 12345678.900035405532 17232412.030070289969 17232412.030070289969 17232411.912374034524 17232411.904276747257 17232411.904276743531 60287.490176607 2023-12-09T11:45:51.258892+00:00 12345678.899962129071 12345678.899962129071 12345678.899976765737 12345678.899955663830 12345678.899955663830 17232412.123011369258 17232412.123011369258 17232412.121127340943 17232412.214645575732 17232412.214645575732 60287.490188079 2023-12-09T11:45:52.250047+00:00 12345678.900019787252 12345678.900019787252 12345678.900018872693 12345678.900027761236 12345678.900027761236 17232412.127538431436 17232412.127538431436 17232412.170321490616 17232412.217278942466 17232412.217278946191 60287.490199627 2023-12-09T11:45:53.247767+00:00 12345678.900038190186 12345678.900038190186 12345678.899993063882 12345678.900007123128 12345678.900007124990 17232412.825789127499 17232412.825789127499 17232412.785667605698 17232412.826820641756 17232412.826820641756 60287.490211201 2023-12-09T11:45:54.247793+00:00 12345678.899921476841 12345678.899921476841 12345678.899989999831 12345678.900004763156 12345678.900004763156 17232412.453754488379 17232412.453754488379 17232412.500724304467 17232412.316282652318 17232412.316282652318 60287.490222791 2023-12-09T11:45:55.249113+00:00 12345678.900053998455 12345678.900053998455 12345678.899997338653 12345678.900010507554 12345678.900010505691 17232412.097149293870 17232412.097149293870 17232412.031236443669 17232412.045183666050 17232412.045183666050 60287.490234496 2023-12-09T11:45:56.260463+00:00 12345678.900046255440 12345678.900046255440 12345678.899968093261 12345678.899982230738 12345678.899982234463 17232412.222705662251 17232412.222705662251 17232412.182884793729 17232412.288718037307 17232412.288718037307 60287.490245926 2023-12-09T11:45:57.248007+00:00 12345678.899925021455 12345678.899925021455 12345678.899994760752 12345678.899984614924 12345678.899984613061 17232411.950384393334 17232411.950384393334 17232412.045106768608 17232411.865778878331 17232411.865778878331 60287.490257537 2023-12-09T11:45:58.251193+00:00 12345678.900004398078 12345678.900004398078 12345678.900028821081 12345678.900058239698 12345678.900058239698 17232412.386171992868 17232412.386171992868 17232412.481681685895 17232412.598975706846 17232412.598975706846 60287.490269142 2023-12-09T11:45:59.253838+00:00 12345678.899968730286 12345678.899968730286 12345678.899991719052 12345678.899996461347 12345678.899996459484 17232412.675532355905 17232412.675532355905 17232412.613591168076 17232412.714951444417 17232412.714951444417 60287.490280663 2023-12-09T11:46:00.249249+00:00 12345678.900163698941 12345678.900163698941 12345678.900004958734 12345678.900041153654 12345678.900041155517 17232412.289081532508 17232412.289081532508 17232412.267233211547 17232412.257909815758 17232412.257909815758 60287.490292215 2023-12-09T11:46:01.247385+00:00 12345678.899906193838 12345678.899906193838 12345678.900008246303 12345678.900015804917 12345678.900015804917 17232412.112826135010 17232412.112826135010 17232412.073103528470 17232412.081990487874 17232412.081990487874 60287.490304115 2023-12-09T11:46:02.275539+00:00 12345678.900026408955 12345678.900026408955 12345678.900014827028 12345678.900011397898 12345678.900011396036 17232412.173188045621 17232412.173188045621 17232412.323525808752 17232412.264831680804 17232412.264831680804 60287.490315475 2023-12-09T11:46:03.257019+00:00 12345678.899951735511 12345678.899951735511 12345678.899979686365 12345678.899952098727 12345678.899952098727 17232412.580019574612 17232412.580019574612 17232412.438805360347 17232412.535644903779 17232412.535644903779 60287.490326888 2023-12-09T11:46:04.243162+00:00 12345678.900019442663 12345678.900019442663 12345678.899984706193 12345678.899995747954 12345678.899995747954 17232412.750734735280 17232412.750734735280 17232412.646513730288 17232412.825202383101 17232412.825202383101 60287.490338497 2023-12-09T11:46:05.246132+00:00 12345678.899870412424 12345678.899870412424 12345678.899985656142 12345678.899985803291 12345678.899985805154 17232412.245171390474 17232412.245171390474 17232412.222545843571 17232412.051316585392 17232412.051316585392 60287.490350034 2023-12-09T11:46:06.242948+00:00 12345678.900174388662 12345678.900174388662 12345678.900005623698 12345678.900017431006 12345678.900017429143 17232412.153932016343 17232412.153932016343 17232412.206869084388 17232412.090544555336 17232412.090544555336 60287.490361644 2023-12-09T11:46:07.246044+00:00 12345678.899860113859 12345678.899860113859 12345678.900000387803 12345678.900009641424 12345678.900009643286 17232412.051853120327 17232412.051853120327 17232412.231984525919 17232412.120032649487 17232412.120032649487 60287.490373247 2023-12-09T11:46:08.248557+00:00 12345678.900049328804 12345678.900049328804 12345678.899969909340 12345678.899944087490 12345678.899944087490 17232412.382622510195 17232412.382622510195 17232412.381373681128 17232412.387229688466 17232412.387229688466 60287.490384807 2023-12-09T11:46:09.247301+00:00 12345678.899901868775 12345678.899901868775 12345678.899996271357 12345678.899986770004 12345678.899986770004 17232412.595222529024 17232412.595222529024 17232412.433992631733 17232412.544235136360 17232412.544235136360 60287.490396338 2023-12-09T11:46:10.243582+00:00 12345678.900119906291 12345678.900119906291 12345678.900023503229 12345678.900030164048 12345678.900030162185 17232412.170491337776 17232412.170491337776 17232412.175690855831 17232412.184450149536 17232412.184450149536 60287.490407894 2023-12-09T11:46:11.242052+00:00 12345678.900036204606 12345678.900036204606 12345678.899998303503 12345678.899989565834 12345678.899989565834 17232412.110172562301 17232412.110172562301 17232412.253842808306 17232412.181353092194 17232412.181353092194 60287.490419475 2023-12-09T11:46:12.242619+00:00 12345678.900073232129 12345678.900073232129 12345678.900030806661 12345678.900041650981 12345678.900041647255 17232412.817057959735 17232412.817057959735 17232412.690473455936 17232412.877504635602 17232412.877504631877 60287.490431041 2023-12-09T11:46:13.241885+00:00 12345678.899890789762 12345678.899890789762 12345678.899988206103 12345678.899968359619 12345678.899968359619 17232412.448654733598 17232412.448654733598 17232412.505142547190 17232412.635119430721 17232412.635119430721 60287.490442624 2023-12-09T11:46:14.242764+00:00 12345678.900076949969 12345678.900076949969 12345678.900021314621 12345678.900038463995 12345678.900038463995 17232412.428131580353 17232412.428131580353 17232412.401870485395 17232412.356458298862 17232412.356458295137 60287.490454441 2023-12-09T11:46:15.263740+00:00 12345678.899876434356 12345678.899876434356 12345678.899984957650 12345678.899975491688 12345678.899975491688 17232412.505763843656 17232412.505763843656 17232412.322460338473 17232412.323490612209 17232412.323490612209 60287.490465765 2023-12-09T11:46:16.242063+00:00 12345678.900078566745 12345678.900078566745 12345678.899982616305 12345678.900005616248 12345678.900005614385 17232411.851358935237 17232411.851358935237 17232412.024601202458 17232411.988377429545 17232411.988377429545 60287.490477326 2023-12-09T11:46:17.240966+00:00 12345678.899984465912 12345678.899984465912 12345678.899977868423 12345678.899972155690 12345678.899972155690 17232412.335440214723 17232412.335440214723 17232412.402242437005 17232412.426860168576 17232412.426860168576 60287.490488890 2023-12-09T11:46:18.240051+00:00 12345678.900035288185 12345678.900035288185 12345678.899997936562 12345678.899997226894 12345678.899997223169 17232412.729521423578 17232412.729521423578 17232412.816189911216 17232412.757874239236 17232412.757874239236 60287.490500503 2023-12-09T11:46:19.243464+00:00 12345678.899845940992 12345678.899845940992 12345678.900004331023 12345678.899991385639 12345678.899991383776 17232413.102082472295 17232413.102082472295 17232412.976352814585 17232412.862635925412 17232412.862635925412 60287.490512135 2023-12-09T11:46:20.248457+00:00 12345678.900121269748 12345678.900121269748 12345678.899997275323 12345678.899974429980 12345678.899974428117 17232412.851070743054 17232412.851070743054 17232412.894152011722 17232413.036691080779 17232413.036691080779 60287.490523636 2023-12-09T11:46:21.242167+00:00 12345678.899863472208 12345678.899863472208 12345678.900010075420 12345678.900005886331 12345678.900005886331 17232412.239881772548 17232412.239881772548 17232412.119795817882 17232412.090180262923 17232412.090180262923 60287.490535207 2023-12-09T11:46:22.241895+00:00 12345678.900033313781 12345678.900033313781 12345678.899987732992 12345678.899982351810 12345678.899982351810 17232412.067245431244 17232412.067245431244 17232412.152602523565 17232412.129961546510 17232412.129961546510 60287.490546792 2023-12-09T11:46:23.242847+00:00 12345678.900033963844 12345678.900033963844 12345678.899998590350 12345678.899998243898 12345678.899998242036 17232412.398471258581 17232412.398471258581 17232412.352376546711 17232412.354393962771 17232412.354393962771 60287.490558386 2023-12-09T11:46:24.244565+00:00 12345678.899923119694 12345678.899923119694 12345678.900027044117 12345678.900018323213 12345678.900018325076 17232412.511474415660 17232412.511474415660 17232412.473342493176 17232412.459987100214 17232412.459987100214 60287.490569992 2023-12-09T11:46:25.247325+00:00 12345678.900055019185 12345678.900055019185 12345678.899999093264 12345678.900004463270 12345678.900004465133 17232412.536606293172 17232412.536606293172 17232412.594179853797 17232412.525181218982 17232412.525181215256 60287.490581510 2023-12-09T11:46:26.242485+00:00 12345678.900016944855 12345678.900016944855 12345678.899977464229 12345678.899980561808 12345678.899980561808 17232412.386410530657 17232412.386410530657 17232412.427659481764 17232412.426037926227 17232412.426037922502 60287.490593079 2023-12-09T11:46:27.241987+00:00 12345678.900073610246 12345678.900073610246 12345678.899970311671 12345678.900004899129 12345678.900004899129 17232412.646323040128 17232412.646323040128 17232412.504212692380 17232412.609215818346 17232412.609215814620 60287.490604654 2023-12-09T11:46:28.242155+00:00 12345678.899955466390 12345678.899955466390 12345678.899986153468 12345678.900004902855 12345678.900004904717 17232412.439518295228 17232412.439518295228 17232412.531483568251 17232412.360416397452 17232412.360416397452 60287.490616226 2023-12-09T11:46:29.241919+00:00 12345678.899952903390 12345678.899952903390 12345678.899966774508 12345678.899987351149 12345678.899987351149 17232412.088539440185 17232412.088539440185 17232412.297487072647 17232412.101488716900 17232412.101488716900 60287.490627804 2023-12-09T11:46:30.242303+00:00 12345678.899975260720 12345678.899975260720 12345678.900017578155 12345678.900015683845 12345678.900015683845 17232412.976088687778 17232412.976088687778 17232412.798118025064 17232413.037961225957 17232413.037961225957 60287.490639377 2023-12-09T11:46:31.242154+00:00 12345678.899971010163 12345678.899971010163 12345678.899998255074 12345678.899979207665 12345678.899979209527 17232412.547827005386 17232412.547827005386 17232412.637557119131 17232412.462724048644 17232412.462724052370 60287.490650953 2023-12-09T11:46:32.242302+00:00 12345678.899996200576 12345678.899996200576 12345678.900018529966 12345678.900029744953 12345678.900029744953 17232413.029379170388 17232413.029379170388 17232412.851449675858 17232413.111941948533 17232413.111941944808 60287.490662521 2023-12-09T11:46:33.241810+00:00 12345678.900093423203 12345678.900093423203 12345678.899964211509 12345678.899929989129 12345678.899929989129 17232412.476062688977 17232412.476062688977 17232412.582299206406 17232412.582361530513 17232412.582361530513 60287.490674104 2023-12-09T11:46:34.242588+00:00 12345678.899976015091 12345678.899976015091 12345678.900012999773 12345678.900014976040 12345678.900014976040 17232412.689280677587 17232412.689280677587 17232412.724981322885 17232412.742545157671 17232412.742545157671 60287.490685676 2023-12-09T11:46:35.242423+00:00 12345678.900020528585 12345678.900020528585 12345678.900004690513 12345678.900006061420 12345678.900006059557 17232412.967277802527 17232412.967277802527 17232412.865636125207 17232412.807351727039 17232412.807351727039 60287.490697246 2023-12-09T11:46:36.242044+00:00 12345678.899929117411 12345678.899929117411 12345678.900008434430 12345678.900008961558 12345678.900008961558 17232413.095598842949 17232413.095598842949 17232413.018491931260 17232413.073090855032 17232413.073090855032 60287.490708912 2023-12-09T11:46:37.250009+00:00 12345678.900084408000 12345678.900084408000 12345678.899991301820 12345678.899982366711 12345678.899982366711 17232412.547096777707 17232412.547096777707 17232412.614875201136 17232412.633434057236 17232412.633434057236 60287.490720614 2023-12-09T11:46:38.261055+00:00 12345678.899874398485 12345678.899874398485 12345678.899989422411 12345678.900012057275 12345678.900012055412 17232412.606151234359 17232412.606151234359 17232412.641726896167 17232412.675067190081 17232412.675067190081 60287.490732059 2023-12-09T11:46:39.249902+00:00 12345678.899966893718 12345678.899966893718 12345678.899993775412 12345678.900034269318 12345678.900034267455 17232412.677818939090 17232412.677818939090 17232412.797354165465 17232412.812025424093 17232412.812025424093 60287.490743724 2023-12-09T11:46:40.257714+00:00 12345678.900053717196 12345678.900053717196 12345678.899987189099 12345678.900001235306 12345678.900001235306 17232412.793272506446 17232412.793272506446 17232412.701740324497 17232412.605193428695 17232412.605193428695 60287.490755325 2023-12-09T11:46:41.260059+00:00 12345678.900084393099 12345678.900084393099 12345678.900007056072 12345678.900001825765 12345678.900001827627 17232413.199421476573 17232413.199421476573 17232413.044115614146 17232413.120431050658 17232413.120431046933 60287.490766811 2023-12-09T11:46:42.252449+00:00 12345678.899973051623 12345678.899973051623 12345678.900006731972 12345678.900013942271 12345678.900013944134 17232412.769227623940 17232412.769227623940 17232412.898592110723 17232412.889427613467 17232412.889427613467 60287.490778479 2023-12-09T11:46:43.260571+00:00 12345678.900012597442 12345678.900012597442 12345678.899987749755 12345678.899965185672 12345678.899965187535 17232412.921068076044 17232412.921068076044 17232413.003737010062 17232412.952923666686 17232412.952923666686 60287.490789900 2023-12-09T11:46:44.247334+00:00 12345678.899898989126 12345678.899898989126 12345678.900007801130 12345678.900010945275 12345678.900010943413 17232413.038051992655 17232413.038051992655 17232412.920909360051 17232412.906822480261 17232412.906822480261 60287.490801477 2023-12-09T11:46:45.247650+00:00 12345678.900101119652 12345678.900101119652 12345678.900031391531 12345678.900022044778 12345678.900022046641 17232412.950985670090 17232412.950985670090 17232412.961468216032 17232413.095075204968 17232413.095075204968 60287.490813190 2023-12-09T11:46:46.259614+00:00 12345678.899886356667 12345678.899886356667 12345678.899985598400 12345678.899941323325 12345678.899941325188 17232412.800866790116 17232412.800866790116 17232412.798964492977 17232412.816863454878 17232412.816863454878 60287.490824664 2023-12-09T11:46:47.250941+00:00 12345678.900112090632 12345678.900112090632 12345678.899983106181 12345678.900000354275 12345678.900000354275 17232412.861335523427 17232412.861335523427 17232412.718149922788 17232412.713739581406 17232412.713739581406 60287.490836262 2023-12-09T11:46:48.252999+00:00 12345678.899866655469 12345678.899866655469 12345678.899992378429 12345678.900001196191 12345678.900001196191 17232412.472262781113 17232412.472262781113 17232412.746298123151 17232412.593940366060 17232412.593940369785 60287.490847886 2023-12-09T11:46:49.257319+00:00 12345678.900197774172 12345678.900197774172 12345678.900023970753 12345678.900048689917 12345678.900048691779 17232413.034002143890 17232413.034002143890 17232412.986003853381 17232412.972532566637 17232412.972532566637 60287.490859513 2023-12-09T11:46:50.261922+00:00 12345678.899920174852 12345678.899920174852 12345678.899992771447 12345678.900011405349 12345678.900011403486 17232413.158386528492 17232413.158386528492 17232413.047190215439 17232413.247965019196 17232413.247965019196 60287.490871079 2023-12-09T11:46:51.261240+00:00 12345678.900007368997 12345678.900007368997 12345678.899975452572 12345678.899996845052 12345678.899996846914 17232412.460805192590 17232412.460805192590 17232412.323864273727 17232412.408332053572 17232412.408332053572 60287.490882644 2023-12-09T11:46:52.260442+00:00 12345678.899990595877 12345678.899990595877 12345678.900009578094 12345678.900006776676 12345678.900006774813 17232412.241874855012 17232412.241874855012 17232412.412573184818 17232412.346029471606 17232412.346029467881 60287.490894231 2023-12-09T11:46:53.261571+00:00 12345678.900011081249 12345678.900011081249 12345678.899992488325 12345678.899984519929 12345678.899984519929 17232412.852743193507 17232412.852743193507 17232412.974828056991 17232412.900227621198 17232412.900227621198 60287.490905653 2023-12-09T11:46:54.248433+00:00 12345678.899879785255 12345678.899879785255 12345678.900005383417 12345678.899999918416 12345678.899999920279 17232412.797025475651 17232412.797025475651 17232412.770441032946 17232412.632098160684 17232412.632098160684 60287.490917418 2023-12-09T11:46:55.264887+00:00 12345678.900059271604 12345678.900059271604 12345678.900004565716 12345678.900000700727 12345678.900000702590 17232413.288025982678 17232413.288025982678 17232413.176533006132 17232413.310476385057 17232413.310476385057 60287.490928809 2023-12-09T11:46:56.249077+00:00 12345678.899984706193 12345678.899984706193 12345678.899991801009 12345678.899980774149 12345678.899980774149 17232412.895545180887 17232412.895545180887 17232412.809938155115 17232412.789735358208 17232412.789735358208 60287.490940397 2023-12-09T11:46:57.250252+00:00 12345678.900071145967 12345678.900071145967 12345678.900009689853 12345678.900039698929 12345678.900039700791 17232412.505086135119 17232412.505086135119 17232412.685825526714 17232412.629164092243 17232412.629164092243 60287.490951934 2023-12-09T11:46:58.247131+00:00 12345678.899950064719 12345678.899950064719 12345678.900010736659 12345678.900024114177 12345678.900024114177 17232412.894523691386 17232412.894523691386 17232412.911504775286 17232412.897537857294 17232412.897537857294 60287.490963526 2023-12-09T11:46:59.248642+00:00 12345678.899928353727 12345678.899928353727 12345678.899981228635 12345678.899991156533 12345678.899991154671 17232413.285664122552 17232413.285664122552 17232413.229593191296 17232413.397018574178 17232413.397018577904 60287.490975077 2023-12-09T11:47:00.246689+00:00 12345678.899972604588 12345678.899972604588 12345678.899989088997 12345678.899999171495 12345678.899999169633 17232412.876669663936 17232412.876669663936 17232412.956157956272 17232412.707184500992 17232412.707184500992 60287.490987034 2023-12-09T11:47:01.279728+00:00 12345678.900175688788 12345678.900175688788 12345678.899984143674 12345678.900008775294 12345678.900008775294 17232413.313991695642 17232413.313991695642 17232413.201480183750 17232413.461420394480 17232413.461420394480 60287.490998206 2023-12-09T11:47:02.244961+00:00 12345678.899960402399 12345678.899960402399 12345678.900012958795 12345678.900022642687 12345678.900022640824 17232412.801713638008 17232412.801713638008 17232412.737097751349 17232412.783879365772 17232412.783879365772 60287.491009741 2023-12-09T11:47:03.241611+00:00 12345678.899876303971 12345678.899876303971 12345678.899970661849 12345678.899979785085 12345678.899979783222 17232413.280332643539 17232413.280332643539 17232413.268529467285 17232413.436921481043 17232413.436921477318 60287.491021339 2023-12-09T11:47:04.243675+00:00 12345678.899920012802 12345678.899920012802 12345678.899992905557 12345678.900007812306 12345678.900007814169 17232412.768493957818 17232412.768493957818 17232412.968037571758 17232412.703092668205 17232412.703092668205 60287.491032879 2023-12-09T11:47:05.240753+00:00 12345678.900143584237 12345678.900143584237 12345678.900002399459 12345678.900012349710 12345678.900012345985 17232413.706091158092 17232413.706091158092 17232413.537386246026 17232413.621443580836 17232413.621443580836 60287.491044465 2023-12-09T11:47:06.241821+00:00 12345678.899902932346 12345678.899902932346 12345678.899996086955 12345678.900000721216 12345678.900000719354 17232413.276741851121 17232413.276741851121 17232413.437217783183 17232413.386378426105 17232413.386378426105 60287.491056115 2023-12-09T11:47:07.248351+00:00 12345678.900089250877 12345678.900089250877 12345678.900009142235 12345678.900016698986 12345678.900016697124 17232413.402084410191 17232413.402084410191 17232413.258660502732 17232413.322219129652 17232413.322219129652 60287.491067629 2023-12-09T11:47:08.243172+00:00 12345678.900059798732 12345678.900059798732 12345678.900013461709 12345678.899996843189 12345678.899996843189 17232412.814255606383 17232412.814255606383 17232412.995508287102 17232412.873822376132 17232412.873822376132 60287.491079198 2023-12-09T11:47:09.242722+00:00 12345678.899876751006 12345678.899876751006 12345678.899994112551 12345678.900003423914 12345678.900003423914 17232413.470422852784 17232413.470422852784 17232413.398124471307 17232413.574241023511 17232413.574241027236 60287.491090926 2023-12-09T11:47:10.256015+00:00 12345678.900108598173 12345678.900108598173 12345678.900003237650 12345678.900037238374 12345678.900037238374 17232413.692792680115 17232413.692792680115 17232413.509831994772 17232413.586740344763 17232413.586740344763 60287.491102421 2023-12-09T11:47:11.249174+00:00 12345678.900006525218 12345678.900006525218 12345678.899981830269 12345678.899995699525 12345678.899995699525 17232413.626338101923 17232413.626338101923 17232413.645965822041 17232413.604019764811 17232413.604019764811 60287.491114160 2023-12-09T11:47:12.263429+00:00 12345678.899826020002 12345678.899826020002 12345678.899980241433 12345678.900016378611 12345678.900016380474 17232413.332946807146 17232413.332946807146 17232413.442396581173 17232413.427823364735 17232413.427823361009 60287.491125585 2023-12-09T11:47:13.250517+00:00 12345678.900085510686 12345678.900085510686 12345678.899995660409 12345678.899993237108 12345678.899993237108 17232413.178396977484 17232413.178396977484 17232413.207851339132 17232413.103509809822 17232413.103509813547 60287.491137134 2023-12-09T11:47:14.248347+00:00 12345678.900047209114 12345678.900047209114 12345678.899988153949 12345678.899999409914 12345678.899999408051 17232413.641540974379 17232413.641540974379 17232413.572159919888 17232413.637176692486 17232413.637176692486 60287.491148844 2023-12-09T11:47:15.260144+00:00 12345678.899897998199 12345678.899897998199 12345678.900003107265 12345678.900018058717 12345678.900018058717 17232413.676743417978 17232413.676743417978 17232413.628606855869 17232413.556549686939 17232413.556549686939 60287.491160292 2023-12-09T11:47:16.249231+00:00 12345678.899954317138 12345678.899954317138 12345678.900003369898 12345678.900002000853 12345678.900002000853 17232413.516743987799 17232413.516743987799 17232413.619468182325 17232413.517315719277 17232413.517315719277 60287.491171853 2023-12-09T11:47:17.248107+00:00 12345678.900147985667 12345678.900147985667 12345678.900017052889 12345678.900022152811 12345678.900022152811 17232413.516691308469 17232413.516691308469 17232413.444604068995 17232413.279147788882 17232413.279147788882 60287.491183445 2023-12-09T11:47:18.249623+00:00 12345678.899983534589 12345678.899983534589 12345678.899998163804 12345678.899963771924 12345678.899963773787 17232413.442249357700 17232413.442249357700 17232413.633142273873 17232413.619354788214 17232413.619354788214 60287.491195036 2023-12-09T11:47:19.251131+00:00 12345678.899924522266 12345678.899924522266 12345678.900001209229 12345678.899986404926 12345678.899986406788 17232413.906660176814 17232413.906660176814 17232413.793961394578 17232414.071260344237 17232414.071260344237 60287.491206577 2023-12-09T11:47:20.248251+00:00 12345678.900059308857 12345678.900059308857 12345678.899984588847 12345678.900017077103 12345678.900017078966 17232413.683272812515 17232413.683272812515 17232413.537868432701 17232413.640203930438 17232413.640203930438 60287.491218145 2023-12-09T11:47:21.247743+00:00 12345678.900054292753 12345678.900054292753 12345678.900005776435 12345678.900032728910 12345678.900032727048 17232413.176599755883 17232413.176599755883 17232413.284706961364 17232413.140745744109 17232413.140745744109 60287.491229746 2023-12-09T11:47:22.250004+00:00 12345678.899837728590 12345678.899837728590 12345678.899970732629 12345678.899943122640 12345678.899943122640 17232413.385175481439 17232413.385175481439 17232413.473561473191 17232413.424344599247 17232413.424344599247 60287.491241370 2023-12-09T11:47:23.254401+00:00 12345678.900024151430 12345678.900024151430 12345678.900008179247 12345678.900033064187 12345678.900033066049 17232413.622982647270 17232413.622982647270 17232413.618743959814 17232413.700894415379 17232413.700894415379 60287.491252877 2023-12-09T11:47:24.248557+00:00 12345678.900076027960 12345678.900076027960 12345678.899991611019 12345678.900019638240 12345678.900019640103 17232413.629533134401 17232413.629533134401 17232413.475502446294 17232413.572008565068 17232413.572008565068 60287.491264475 2023-12-09T11:47:25.250595+00:00 12345678.899965627119 12345678.899965627119 12345678.899994555861 12345678.899997545406 12345678.899997543544 17232413.280094075948 17232413.280094075948 17232413.291572421789 17232413.290863510221 17232413.290863510221 60287.491276174 2023-12-09T11:47:26.261447+00:00 12345678.900095164776 12345678.900095164776 12345678.900018392131 12345678.900041418150 12345678.900041416287 17232413.513800948858 17232413.513800948858 17232413.540180113167 17232413.633342426270 17232413.633342426270 60287.491287714 2023-12-09T11:47:27.258529+00:00 12345678.899831136689 12345678.899831136689 12345678.899981200695 12345678.899972742423 12345678.899972742423 17232413.788758091629 17232413.788758091629 17232413.748423974961 17232413.827107038349 17232413.827107038349 60287.491299319 2023-12-09T11:47:28.261164+00:00 12345678.900044173002 12345678.900044173002 12345678.900010118261 12345678.900019345805 12345678.900019345805 17232413.463667415082 17232413.463667415082 17232413.594483043998 17232413.553411379457 17232413.553411379457 60287.491310894 2023-12-09T11:47:29.261285+00:00 12345678.900090534240 12345678.900090534240 12345678.899987531826 12345678.899999694899 12345678.899999693036 17232413.418314103037 17232413.418314103037 17232413.336522217840 17232413.307624075562 17232413.307624075562 60287.491322313 2023-12-09T11:47:30.247880+00:00 12345678.899934392422 12345678.899934392422 12345678.900008291006 12345678.900014480576 12345678.900014480576 17232413.424054969102 17232413.424054969102 17232413.385594237596 17232413.384779263288 17232413.384779263288 60287.491333886 2023-12-09T11:47:31.247761+00:00 12345678.900033053011 12345678.900033053011 12345678.900005100295 12345678.900015613064 12345678.900015609339 17232413.680201612413 17232413.680201612413 17232413.745438739657 17232413.705119360238 17232413.705119360238 60287.491345478 2023-12-09T11:47:32.249309+00:00 12345678.899993170053 12345678.899993170053 12345678.899986369535 12345678.900014184415 12345678.900014186278 17232413.952453102916 17232413.952453102916 17232413.960562974215 17232413.999386787415 17232413.999386787415 60287.491357054 2023-12-09T11:47:33.249442+00:00 12345678.899943988770 12345678.899943988770 12345678.899992709979 12345678.899985020980 12345678.899985022843 17232414.067296050489 17232414.067296050489 17232413.967872187495 17232414.100094463676 17232414.100094463676 60287.491368602 2023-12-09T11:47:34.247239+00:00 12345678.899979205802 12345678.899979205802 12345678.900016797706 12345678.900015026331 12345678.900015024468 17232413.364648833871 17232413.364648833871 17232413.470279403031 17232413.312829807401 17232413.312829811126 60287.491380333 2023-12-09T11:47:35.260770+00:00 12345678.900093909353 12345678.900093909353 12345678.899994719774 12345678.899986749515 12345678.899986753240 17232413.379526458681 17232413.379526458681 17232413.468922376633 17232413.447712138295 17232413.447712138295 60287.491391890 2023-12-09T11:47:36.259298+00:00 12345678.899944845587 12345678.899944845587 12345678.900012994185 12345678.900010658428 12345678.900010658428 17232413.843201290816 17232413.843201290816 17232413.652512289584 17232413.785062156618 17232413.785062156618 60287.491403326 2023-12-09T11:47:37.247352+00:00 12345678.900064328685 12345678.900064328685 12345678.899985106662 12345678.899968899786 12345678.899968899786 17232413.421566348523 17232413.421566348523 17232413.452343884856 17232413.471717074513 17232413.471717074513 60287.491415061 2023-12-09T11:47:38.261250+00:00 12345678.899892464280 12345678.899892464280 12345678.900003528222 12345678.900001483038 12345678.900001483038 17232413.323727123439 17232413.323727123439 17232413.250593576580 17232413.303990378976 17232413.303990375251 60287.491426538 2023-12-09T11:47:39.252882+00:00 12345678.900026788935 12345678.900026788935 12345678.900001291186 12345678.900005362928 12345678.900005361065 17232412.961096554995 17232412.961096554995 17232413.155443891883 17232413.173065438867 17232413.173065438867 60287.491438207 2023-12-09T11:47:40.261103+00:00 12345678.900058589876 12345678.900058589876 12345678.900016661733 12345678.900021173060 12345678.900021173060 17232413.519041739404 17232413.519041739404 17232413.464334312826 17232413.482258968055 17232413.482258968055 60287.491449639 2023-12-09T11:47:41.248801+00:00 12345678.899981331080 12345678.899981331080 12345678.899994239211 12345678.899987367913 12345678.899987367913 17232413.300743579865 17232413.300743579865 17232413.351240638644 17232413.358714610338 17232413.358714610338 60287.491461229 2023-12-09T11:47:42.250164+00:00 12345678.900039799511 12345678.900039799511 12345678.899990586564 12345678.899973195046 12345678.899973196909 17232413.177777051926 17232413.177777051926 17232413.226741369814 17232413.198742244393 17232413.198742240667 60287.491472881 2023-12-09T11:47:43.256966+00:00 12345678.899893069640 12345678.899893069640 12345678.900003520772 12345678.900008039549 12345678.900008041412 17232414.180995214731 17232414.180995214731 17232414.060209371150 17232414.234302479774 17232414.234302476048 60287.491484490 2023-12-09T11:47:44.259913+00:00 12345678.900031719357 12345678.900031719357 12345678.899983236566 12345678.900003556162 12345678.900003558025 17232413.983574971557 17232413.983574971557 17232413.991912052035 17232413.939689755440 17232413.939689755440 60287.491495980 2023-12-09T11:47:45.252694+00:00 12345678.899964557961 12345678.899964557961 12345678.899982171133 12345678.899975342676 12345678.899975340813 17232413.781196277589 17232413.781196277589 17232413.885503400117 17232413.720756243914 17232413.720756243914 60287.491507572 2023-12-09T11:47:46.254195+00:00 12345678.900071186945 12345678.900071186945 12345678.899989655241 12345678.899973895401 12345678.899973893538 17232414.416697200388 17232414.416697200388 17232414.213762309402 17232414.336046785116 17232414.336046785116 60287.491519198 2023-12-09T11:47:47.258705+00:00 12345678.899867130443 12345678.899867130443 12345678.900014558807 12345678.900018258020 12345678.900018258020 17232413.821689479053 17232413.821689479053 17232413.835627499968 17232413.902607604861 17232413.902607604861 60287.491530609 2023-12-09T11:47:48.244608+00:00 12345678.900002246723 12345678.900002246723 12345678.900014538318 12345678.900012461469 12345678.900012463331 17232413.993968281895 17232413.993968281895 17232413.951633449644 17232414.054349284619 17232414.054349284619 60287.491542355 2023-12-09T11:47:49.259466+00:00 12345678.900084616616 12345678.900084616616 12345678.899999920279 12345678.900007931516 12345678.900007933378 17232413.707129422575 17232413.707129422575 17232413.858559273183 17232413.913957361132 17232413.913957357407 60287.491553855 2023-12-09T11:47:50.253106+00:00 12345678.900041205809 12345678.900041205809 12345678.899990076199 12345678.899985557422 12345678.899985557422 17232413.687524676323 17232413.687524676323 17232413.689394798130 17232413.652183327824 17232413.652183327824 60287.491565567 2023-12-09T11:47:51.265025+00:00 12345678.899940276518 12345678.899940276518 12345678.900011571124 12345678.900020180270 12345678.900020180270 17232414.005810156465 17232414.005810156465 17232413.944842759520 17232413.908217806369 17232413.908217806369 60287.491576949 2023-12-09T11:47:52.248411+00:00 12345678.900103818625 12345678.900103818625 12345678.899989813566 12345678.900005841628 12345678.900005843490 17232414.175489518791 17232414.175489518791 17232414.111277535558 17232414.142372466624 17232414.142372466624 60287.491588525 2023-12-09T11:47:53.248581+00:00 12345678.899921486154 12345678.899921486154 12345678.899991558865 12345678.899990867823 12345678.899990867823 17232413.631034959108 17232413.631034959108 17232413.790228355676 17232413.708216965199 17232413.708216968924 60287.491600083 2023-12-09T11:47:54.247155+00:00 12345678.899978106841 12345678.899978106841 12345678.899988647550 12345678.899974206463 12345678.899974208325 17232414.135910522193 17232414.135910522193 17232414.255607176572 17232414.294724989682 17232414.294724989682 60287.491611733 2023-12-09T11:47:55.253697+00:00 12345678.900045989081 12345678.900045989081 12345678.899961834773 12345678.899954207242 12345678.899954207242 17232414.637045510113 17232414.637045510113 17232414.434048615396 17232414.518405474722 17232414.518405474722 60287.491623254 2023-12-09T11:47:56.249199+00:00 12345678.899868080392 12345678.899868080392 12345678.899996520951 12345678.899982243776 12345678.899982243776 17232413.810963992029 17232413.810963992029 17232413.867381177843 17232413.915232699364 17232413.915232699364 60287.491634965 2023-12-09T11:47:57.260997+00:00 12345678.900146089494 12345678.900146089494 12345678.900023993105 12345678.900052661076 12345678.900052659214 17232414.145301498473 17232414.145301498473 17232414.116690315306 17232414.165756057948 17232414.165756057948 60287.491646556 2023-12-09T11:47:58.262437+00:00 12345678.899855596945 12345678.899855596945 12345678.900003520772 12345678.899984659627 12345678.899984657764 17232414.178166601807 17232414.178166601807 17232414.212859306484 17232414.063381839544 17232414.063381835818 60287.491658141 2023-12-09T11:47:59.263364+00:00 12345678.900030307472 12345678.900030307472 12345678.899999702349 12345678.899963136762 12345678.899963136762 17232413.928391110152 17232413.928391110152 17232414.028396703303 17232414.015207894146 17232414.015207894146 60287.491669550 2023-12-09T11:48:00.249122+00:00 12345678.899989752099 12345678.899989752099 12345678.900010004640 12345678.900001764297 12345678.900001764297 17232413.856021989137 17232413.856021989137 17232413.819594185799 17232413.788906890899 17232413.788906890899 60287.491681170 2023-12-09T11:48:01.253083+00:00 12345678.900162937120 12345678.900162937120 12345678.900009488687 12345678.900030812249 12345678.900030810386 17232414.619904413819 17232414.619904413819 17232414.444845996797 17232414.521474141628 17232414.521474141628 60287.491692637 2023-12-09T11:48:02.243866+00:00 12345678.899885328487 12345678.899885328487 12345678.899955749512 12345678.899964032695 12345678.899964032695 17232414.415779534727 17232414.415779534727 17232414.601485650986 17232414.656646862626 17232414.656646862626 60287.491704253 2023-12-09T11:48:03.247439+00:00 12345678.900008536875 12345678.900008536875 12345678.900002153590 12345678.900009915233 12345678.900009915233 17232414.682249780744 17232414.682249780744 17232414.492827545851 17232414.608016245067 17232414.608016248792 60287.491715772 2023-12-09T11:48:04.242731+00:00 12345678.899951618165 12345678.899951618165 12345678.899996506050 12345678.899981856346 12345678.899981856346 17232414.238575678319 17232414.238575678319 17232414.327475141734 17232414.436353806406 17232414.436353806406 60287.491727345 2023-12-09T11:48:05.242598+00:00 12345678.899979395792 12345678.899979395792 12345678.900002405047 12345678.899994824082 12345678.899994822219 17232413.627011053264 17232413.627011053264 17232413.737347856164 17232413.586342457682 17232413.586342457682 60287.491738920 2023-12-09T11:48:06.242690+00:00 12345678.900043895468 12345678.900043895468 12345678.899981696159 12345678.899986356497 12345678.899986358359 17232414.234768688679 17232414.234768688679 17232414.025383193046 17232414.049671094865 17232414.049671094865 60287.491750510 2023-12-09T11:48:07.244109+00:00 12345678.899945931509 12345678.899945931509 12345678.899998009205 12345678.899999324232 12345678.899999322370 17232414.028243876994 17232414.028243876994 17232414.132549785078 17232414.117466032505 17232414.117466032505 60287.491762077 2023-12-09T11:48:08.243487+00:00 12345678.900072703138 12345678.900072703138 12345678.899988066405 12345678.899988288060 12345678.899988288060 17232414.258742123842 17232414.258742123842 17232414.376714687794 17232414.445642113686 17232414.445642113686 60287.491773642 2023-12-09T11:48:09.242618+00:00 12345678.900009537116 12345678.900009537116 12345678.900007521734 12345678.900005655363 12345678.900005657226 17232414.450361989439 17232414.450361989439 17232414.285578869283 17232414.348662812263 17232414.348662812263 60287.491785203 2023-12-09T11:48:10.241541+00:00 12345678.900013294071 12345678.900013294071 12345678.899991223589 12345678.899978559464 12345678.899978557602 17232413.903396178037 17232413.903396178037 17232413.948356807232 17232413.927178543061 17232413.927178543061 60287.491796845 2023-12-09T11:48:11.247422+00:00 12345678.899988994002 12345678.899988994002 12345678.900012046099 12345678.900019375607 12345678.900019375607 17232414.141803938895 17232414.141803938895 17232414.074610594660 17232413.871221292764 17232413.871221292764 60287.491808560 2023-12-09T11:48:12.259544+00:00 12345678.899947410449 12345678.899947410449 12345678.899997020140 12345678.900004830211 12345678.900004828349 17232414.870353162289 17232414.870353162289 17232414.725189257413 17232414.902187142521 17232414.902187142521 60287.491820151 2023-12-09T11:48:13.261055+00:00 12345678.900027241558 12345678.900027241558 12345678.900004709139 12345678.900018364191 12345678.900018364191 17232413.665175423026 17232413.665175423026 17232413.912815593183 17232413.789861507714 17232413.789861507714 60287.491831716 2023-12-09T11:48:14.260287+00:00 12345678.899967443198 12345678.899967443198 12345678.900002885610 12345678.900011092424 12345678.900011090562 17232414.798044867814 17232414.798044867814 17232414.619041722268 17232414.860133223236 17232414.860133223236 60287.491843258 2023-12-09T11:48:15.257487+00:00 12345678.899979202077 12345678.899979202077 12345678.899986989796 12345678.899991540238 12345678.899991540238 17232414.448699936271 17232414.448699936271 17232414.682629313320 17232414.492277923971 17232414.492277923971 60287.491854722 2023-12-09T11:48:16.247999+00:00 12345678.899968579412 12345678.899968579412 12345678.900002546608 12345678.899995060638 12345678.899995058775 17232414.678883202374 17232414.678883202374 17232414.610139586031 17232414.574300628155 17232414.574300628155 60287.491866293 2023-12-09T11:48:17.247753+00:00 12345678.900008045137 12345678.900008045137 12345678.899979230016 12345678.899964995682 12345678.899964995682 17232414.618969473988 17232414.618969473988 17232414.586889330298 17232414.567914791405 17232414.567914791405 60287.491877869 2023-12-09T11:48:18.247883+00:00 12345678.900056140497 12345678.900056140497 12345678.899999246001 12345678.900017330423 12345678.900017332286 17232414.872761644423 17232414.872761644423 17232414.718961976469 17232414.847768280655 17232414.847768280655 60287.491889443 2023-12-09T11:48:19.247871+00:00 12345678.900033980608 12345678.900033980608 12345678.900016129017 12345678.900028841570 12345678.900028839707 17232414.670593433082 17232414.670593433082 17232414.728065393865 17232414.699452657253 17232414.699452657253 60287.491901163 2023-12-09T11:48:20.260518+00:00 12345678.899922545999 12345678.899922545999 12345678.900020111352 12345678.900014596060 12345678.900014597923 17232414.810197155923 17232414.810197155923 17232414.876775015146 17232414.723652325571 17232414.723652325571 60287.491912600 2023-12-09T11:48:21.248636+00:00 12345678.900084650144 12345678.900084650144 12345678.899996042252 12345678.899945093319 12345678.899945095181 17232415.326572414488 17232415.326572414488 17232415.295999553055 17232415.395027611405 17232415.395027611405 60287.491924209 2023-12-09T11:48:22.251607+00:00 12345678.899866735563 12345678.899866735563 12345678.899981644005 12345678.899952350184 12345678.899952353910 17232414.840560037643 17232414.840560037643 17232414.940313898027 17232414.896271388978 17232414.896271388978 60287.491935779 2023-12-09T11:48:23.251346+00:00 12345678.900065641850 12345678.900065641850 12345678.899982046336 12345678.899949453771 12345678.899949455634 17232414.543128319085 17232414.543128319085 17232414.426862049848 17232414.435187987983 17232414.435187984258 60287.491947314 2023-12-09T11:48:24.247912+00:00 12345678.900013584644 12345678.900013584644 12345678.900010194629 12345678.900011975318 12345678.900011975318 17232414.438388172537 17232414.438388172537 17232414.455911543220 17232414.575626146048 17232414.575626149774 60287.491958882 2023-12-09T11:48:25.247375+00:00 12345678.899928202853 12345678.899928202853 12345678.900019848719 12345678.900013629347 12345678.900013629347 17232414.412602454424 17232414.412602454424 17232414.544744350016 17232414.569505341351 17232414.569505345076 60287.491970594 2023-12-09T11:48:26.259270+00:00 12345678.900016088039 12345678.900016088039 12345678.899975284934 12345678.899942880496 12345678.899942880496 17232414.572353933007 17232414.572353933007 17232414.469593375921 17232414.375864654779 17232414.375864658505 60287.491982074 2023-12-09T11:48:27.251244+00:00 12345678.900076840073 12345678.900076840073 12345678.899990767241 12345678.899993428960 12345678.899993428960 17232414.688700530678 17232414.688700530678 17232414.714158281684 17232414.642728399485 17232414.642728399485 60287.491993740 2023-12-09T11:48:28.259175+00:00 12345678.899971194565 12345678.899971194565 12345678.899977641180 12345678.899975348264 12345678.899975346401 17232414.645767968148 17232414.645767968148 17232414.686662942171 17232414.692363031209 17232414.692363031209 60287.492005246 2023-12-09T11:48:29.253214+00:00 12345678.900004442781 12345678.900004442781 12345678.900004088879 12345678.900018988177 12345678.900018990040 17232414.625745359808 17232414.625745359808 17232414.526974044740 17232414.640450876206 17232414.640450876206 60287.492016757 2023-12-09T11:48:30.247842+00:00 12345678.899875877425 12345678.899875877425 12345678.899995518848 12345678.900009306148 12345678.900009304285 17232413.942599467933 17232413.942599467933 17232414.084816206247 17232413.915745563805 17232413.915745563805 60287.492028328 2023-12-09T11:48:31.247557+00:00 12345678.900100242347 12345678.900100242347 12345678.900014746934 12345678.900022208691 12345678.900022208691 17232414.834355432540 17232414.834355432540 17232414.588079769164 17232414.598816227168 17232414.598816227168 60287.492039895 2023-12-09T11:48:32.246921+00:00 12345678.900027204305 12345678.900027204305 12345678.899990897626 12345678.899967102334 12345678.899967102334 17232414.507637429982 17232414.507637429982 17232414.591719113290 17232414.635693341494 17232414.635693341494 60287.492051647 2023-12-09T11:48:33.262276+00:00 12345678.900027394295 12345678.900027394295 12345678.900008155033 12345678.900007950142 12345678.900007950142 17232414.452612239867 17232414.452612239867 17232414.471711765975 17232414.371027648449 17232414.371027648449 60287.492063069 2023-12-09T11:48:34.249120+00:00 12345678.899980042130 12345678.899980042130 12345678.899987477809 12345678.899969857186 12345678.899969857186 17232414.553987208754 17232414.553987208754 17232414.563118152320 17232414.475147534162 17232414.475147534162 60287.492074777 2023-12-09T11:48:35.260733+00:00 12345678.900045305490 12345678.900045305490 12345678.900005828589 12345678.900016874075 12345678.900016872212 17232414.081158231944 17232414.081158231944 17232414.253251828253 17232414.116126153618 17232414.116126149893 60287.492086279 2023-12-09T11:48:36.254513+00:00 12345678.899945206940 12345678.899945206940 12345678.899988275021 12345678.899974858388 12345678.899974858388 17232415.120699401945 17232415.120699401945 17232414.983063388616 17232415.275292448699 17232415.275292444974 60287.492097895 2023-12-09T11:48:37.258106+00:00 12345678.899889841676 12345678.899889841676 12345678.899999700487 12345678.900019085035 12345678.900019086897 17232414.540966838598 17232414.540966838598 17232414.670053415000 17232414.573504868895 17232414.573504868895 60287.492109384 2023-12-09T11:48:38.250824+00:00 12345678.900026751682 12345678.900026751682 12345678.899999465793 12345678.900004703552 12345678.900004703552 17232415.308896161616 17232415.308896161616 17232415.138726014644 17232415.284018456936 17232415.284018456936 60287.492121076 2023-12-09T11:48:39.260970+00:00 12345678.900054560974 12345678.900054560974 12345678.899984383956 12345678.899958008900 12345678.899958008900 17232414.937752790749 17232414.937752790749 17232415.033772602677 17232414.934523906559 17232414.934523906559 60287.492132528 2023-12-09T11:48:40.250420+00:00 12345678.899963611737 12345678.899963611737 12345678.900003973395 12345678.900015082210 12345678.900015080348 17232414.537241205573 17232414.537241205573 17232414.516567792743 17232414.558654930443 17232414.558654930443 60287.492144092 2023-12-09T11:48:41.249524+00:00 12345678.899949094281 12345678.899949094281 12345678.900002054870 12345678.900009479374 12345678.900009479374 17232414.456718601286 17232414.456718601286 17232414.464922934771 17232414.341627087444 17232414.341627087444 60287.492155784 2023-12-09T11:48:42.259705+00:00 12345678.899993564934 12345678.899993564934 12345678.900008514524 12345678.899999216199 12345678.899999216199 17232414.991917554289 17232414.991917554289 17232415.026014573872 17232414.926714774221 17232414.926714774221 60287.492167256 2023-12-09T11:48:43.250908+00:00 12345678.899977242574 12345678.899977242574 12345678.900007020682 12345678.899993408471 12345678.899993410334 17232415.468838382512 17232415.468838382512 17232415.241777028888 17232415.252240192145 17232415.252240192145 60287.492178807 2023-12-09T11:48:44.248913+00:00 12345678.900108618662 12345678.900108618662 12345678.899995055050 12345678.899986730888 12345678.899986732751 17232414.888402301818 17232414.888402301818 17232415.120212420821 17232415.071220014244 17232415.071220014244 60287.492190540 2023-12-09T11:48:45.262661+00:00 12345678.900025341660 12345678.900025341660 12345678.900007588789 12345678.900005405769 12345678.900005405769 17232415.063404079527 17232415.063404079527 17232415.105120085180 17232415.146645445377 17232415.146645445377 60287.492202117 2023-12-09T11:48:46.262875+00:00 12345678.899888824672 12345678.899888824672 12345678.899993089959 12345678.899982409552 12345678.899982411414 17232415.034084584564 17232415.034084584564 17232414.877811357379 17232414.728128336370 17232414.728128336370 60287.492213520 2023-12-09T11:48:47.248107+00:00 12345678.900014568120 12345678.900014568120 12345678.899990519509 12345678.899985263124 12345678.899985263124 17232415.234031494707 17232415.234031494707 17232415.240623012185 17232415.287258777767 17232415.287258777767 60287.492225012 2023-12-09T11:48:48.241007+00:00 12345678.900083668530 12345678.900083668530 12345678.900010367855 12345678.900001348928 12345678.900001350790 17232415.408746089786 17232415.408746089786 17232415.394999656826 17232415.368932317942 17232415.368932317942 60287.492236799 2023-12-09T11:48:49.259445+00:00 12345678.899959813803 12345678.899959813803 12345678.899965254590 12345678.899940084666 12345678.899940082803 17232414.941540583968 17232414.941540583968 17232415.034292995930 17232414.876127645373 17232414.876127645373 60287.492248234 2023-12-09T11:48:50.247427+00:00 12345678.900003338233 12345678.900003338233 12345678.900008324534 12345678.900008553639 12345678.900008557364 17232415.104210037738 17232415.104210037738 17232414.961516987532 17232414.943081941456 17232414.943081941456 60287.492259856 2023-12-09T11:48:51.251599+00:00 12345678.899920960888 12345678.899920960888 12345678.899992732331 12345678.899979207665 12345678.899979207665 17232414.956469293684 17232414.956469293684 17232415.190657533705 17232415.171795293689 17232415.171795293689 60287.492271469 2023-12-09T11:48:52.254937+00:00 12345678.900051755831 12345678.900051755831 12345678.900012189522 12345678.900012549013 12345678.900012549013 17232415.498669736087 17232415.498669736087 17232415.344732265919 17232415.265200991184 17232415.265200987458 60287.492283096 2023-12-09T11:48:53.259488+00:00 12345678.900066711009 12345678.900066711009 12345678.899992661551 12345678.899978846312 12345678.899978846312 17232415.208264760673 17232415.208264760673 17232415.267832309008 17232415.307887349278 17232415.307887349278 60287.492294620 2023-12-09T11:48:54.255158+00:00 12345678.899882096797 12345678.899882096797 12345678.899998463690 12345678.899987652898 12345678.899987652898 17232415.179426133633 17232415.179426133633 17232415.081703025848 17232415.175430558622 17232415.175430558622 60287.492306113 2023-12-09T11:48:55.248175+00:00 12345678.900080852211 12345678.900080852211 12345678.900001132861 12345678.899996988475 12345678.899996986613 17232414.892362616956 17232414.892362616956 17232414.953105069697 17232414.847634714097 17232414.847634714097 60287.492317825 2023-12-09T11:48:56.260054+00:00 12345678.899996506050 12345678.899996506050 12345678.900016076863 12345678.900008585304 12345678.900008583441 17232415.321117077023 17232415.321117077023 17232415.427319899201 17232415.501732744277 17232415.501732744277 60287.492329309 2023-12-09T11:48:57.252293+00:00 12345678.900046903640 12345678.900046903640 12345678.899993594736 12345678.899980394170 12345678.899980397895 17232415.363745238632 17232415.363745238632 17232415.221504691988 17232415.270608443767 17232415.270608447492 60287.492340863 2023-12-09T11:48:58.250525+00:00 12345678.899952339008 12345678.899952339008 12345678.899982213974 12345678.899992013350 12345678.899992011487 17232414.762763284147 17232414.762763284147 17232414.826150007546 17232414.787656769156 17232414.787656769156 60287.492352406 2023-12-09T11:48:59.247936+00:00 12345678.899992557243 12345678.899992557243 12345678.899990160018 12345678.899981062859 12345678.899981062859 17232415.133388478309 17232415.133388478309 17232414.985055696219 17232415.095227818936 17232415.095227818936 60287.492363985 2023-12-09T11:49:00.248253+00:00 12345678.899914436042 12345678.899914436042 12345678.899995535612 12345678.900000112131 12345678.900000113994 17232415.084368217736 17232415.084368217736 17232415.169851839542 17232415.160454634577 17232415.160454634577 60287.492376958 2023-12-09T11:49:01.369128+00:00 12345678.900082303211 12345678.900082303211 12345678.899994222447 12345678.899990839884 12345678.899990841746 17232415.411351066083 17232415.411351066083 17232415.411821447313 17232415.361020766199 17232415.361020766199 60287.492387095 2023-12-09T11:49:02.245031+00:00 12345678.900015629828 12345678.900015629828 12345678.899981679395 12345678.899968925864 12345678.899968927726 17232415.213265921921 17232415.213265921921 17232415.221531990916 17232415.101493939757 17232415.101493939757 60287.492398695 2023-12-09T11:49:03.247233+00:00 12345678.899996662512 12345678.899996662512 12345678.900015361607 12345678.900023879483 12345678.900023879483 17232415.195126842707 17232415.195126842707 17232415.219305790961 17232415.191545970738 17232415.191545970738 60287.492410207 2023-12-09T11:49:04.241847+00:00 12345678.899985408410 12345678.899985408410 12345678.899983352050 12345678.900008637458 12345678.900008635595 17232415.354155775160 17232415.354155775160 17232415.324488297105 17232415.318913709372 17232415.318913709372 60287.492421774 2023-12-09T11:49:05.241250+00:00 12345678.900014845654 12345678.900014845654 12345678.899989599362 12345678.900008412078 12345678.900008412078 17232415.408586796373 17232415.408586796373 17232415.361522246152 17232415.384220704436 17232415.384220704436 60287.492433376 2023-12-09T11:49:06.243661+00:00 12345678.899985348806 12345678.899985348806 12345678.899998854846 12345678.899990394711 12345678.899990392849 17232415.152799207717 17232415.152799207717 17232415.184997837991 17232415.151106532663 17232415.151106532663 60287.492444951 2023-12-09T11:49:07.243737+00:00 12345678.899974199012 12345678.899974199012 12345678.899997748435 12345678.900013748556 12345678.900013750419 17232415.270062040538 17232415.270062040538 17232415.199703600258 17232415.266497388482 17232415.266497384757 60287.492456509 2023-12-09T11:49:08.242410+00:00 12345678.899916440248 12345678.899916440248 12345678.899987857789 12345678.899976508692 12345678.899976510555 17232415.021373454481 17232415.021373454481 17232415.147607672960 17232415.053892500699 17232415.053892500699 60287.492468092 2023-12-09T11:49:09.243114+00:00 12345678.900073613971 12345678.900073613971 12345678.900010390207 12345678.900004195049 12345678.900004195049 17232415.555971276015 17232415.555971276015 17232415.515450030565 17232415.525136709213 17232415.525136709213 60287.492479653 2023-12-09T11:49:10.242026+00:00 12345678.899915987626 12345678.899915987626 12345678.899991048500 12345678.899995464832 12345678.899995464832 17232415.706497915089 17232415.706497915089 17232415.708791848272 17232415.803752075881 17232415.803752075881 60287.492491438 2023-12-09T11:49:11.260202+00:00 12345678.900048339739 12345678.900048339739 12345678.899983011186 12345678.899971829727 12345678.899971827865 17232415.288345262408 17232415.288345262408 17232415.478492166847 17232415.286258824170 17232415.286258824170 60287.492502907 2023-12-09T11:49:12.251167+00:00 12345678.900029938668 12345678.900029938668 12345678.900009008124 12345678.900010570884 12345678.900010570884 17232415.892047703266 17232415.892047703266 17232415.804390333593 17232415.889009092003 17232415.889009092003 60287.492514442 2023-12-09T11:49:13.247783+00:00 12345678.899988498539 12345678.899988498539 12345678.899992110208 12345678.899991355836 12345678.899991353974 17232415.616773858666 17232415.616773858666 17232415.404768776149 17232415.441968247294 17232415.441968247294 60287.492526013 2023-12-09T11:49:14.247563+00:00 12345678.900036048144 12345678.900036048144 12345678.900013744831 12345678.900028724223 12345678.900028724223 17232415.259155992419 17232415.259155992419 17232415.506843090057 17232415.473835922778 17232415.473835922778 60287.492537716 2023-12-09T11:49:15.258707+00:00 12345678.899932097644 12345678.899932097644 12345678.900000622496 12345678.899999916553 12345678.899999914691 17232415.678774252534 17232415.678774252534 17232415.666396848857 17232415.724706102163 17232415.724706102163 60287.492549163 2023-12-09T11:49:16.247664+00:00 12345678.899944068864 12345678.899944068864 12345678.900007424876 12345678.900005040690 12345678.900005040690 17232415.595484483987 17232415.595484483987 17232415.525543734431 17232415.546337947249 17232415.546337947249 60287.492560736 2023-12-09T11:49:17.247585+00:00 12345678.900077641010 12345678.900077641010 12345678.900023728609 12345678.900067789480 12345678.900067791343 17232415.707067139447 17232415.707067139447 17232415.643894676119 17232415.680795848370 17232415.680795848370 60287.492572319 2023-12-09T11:49:18.248340+00:00 12345678.900009637699 12345678.900009637699 12345678.899987034500 12345678.899979224429 12345678.899979224429 17232415.215578552336 17232415.215578552336 17232415.297077242285 17232415.145024232566 17232415.145024232566 60287.492584036 2023-12-09T11:49:19.260677+00:00 12345678.900033159181 12345678.900033159181 12345678.900004103780 12345678.900027766824 12345678.900027768686 17232415.766115374863 17232415.766115374863 17232415.648149665445 17232415.781841363758 17232415.781841363758 60287.492595458 2023-12-09T11:49:20.247591+00:00 12345678.899933520705 12345678.899933520705 12345678.899976557121 12345678.899999903515 12345678.899999905378 17232415.081685405225 17232415.081685405225 17232415.260249879211 17232415.124422438443 17232415.124422438443 60287.492607105 2023-12-09T11:49:21.253849+00:00 12345678.900082947686 12345678.900082947686 12345678.899994768202 12345678.900012092665 12345678.900012092665 17232415.323292568326 17232415.323292568326 17232415.389802694321 17232415.448483616114 17232415.448483612388 60287.492618756 2023-12-09T11:49:22.260573+00:00 12345678.899938190356 12345678.899938190356 12345678.900004373863 12345678.900005593896 12345678.900005593896 17232415.913624048233 17232415.913624048233 17232415.765769563615 17232416.003756478429 17232416.003756478429 60287.492630195 2023-12-09T11:49:23.248853+00:00 12345678.900021357462 12345678.900021357462 12345678.900004286319 12345678.899982115254 12345678.899982115254 17232415.751704733819 17232415.751704733819 17232415.544710535556 17232415.480633251369 17232415.480633251369 60287.492641770 2023-12-09T11:49:24.248949+00:00 12345678.899847339839 12345678.899847339839 12345678.899972064421 12345678.899959700182 12345678.899959702045 17232415.164024587721 17232415.164024587721 17232415.373624272645 17232415.280721087009 17232415.280721083283 60287.492653337 2023-12-09T11:49:25.248344+00:00 12345678.900060828775 12345678.900060828775 12345678.899995427579 12345678.899994518608 12345678.899994520470 17232415.620447583497 17232415.620447583497 17232415.638630498201 17232415.585978928953 17232415.585978928953 60287.492665043 2023-12-09T11:49:26.259717+00:00 12345678.900065209717 12345678.900065209717 12345678.899995865300 12345678.899993067607 12345678.899993065745 17232416.054256469011 17232416.054256469011 17232416.087475251406 17232416.163493093103 17232416.163493093103 60287.492676475 2023-12-09T11:49:27.247456+00:00 12345678.899837864563 12345678.899837864563 12345678.899981599301 12345678.899994805455 12345678.899994801730 17232415.501980297267 17232415.501980297267 17232415.647959269583 17232415.517565790564 17232415.517565794289 60287.492688068 2023-12-09T11:49:28.249099+00:00 12345678.900017939508 12345678.900017939508 12345678.900010392070 12345678.900005474687 12345678.900005476549 17232416.096233092248 17232416.096233092248 17232415.865581411868 17232415.954406913370 17232415.954406913370 60287.492699740 2023-12-09T11:49:29.257526+00:00 12345678.900118777528 12345678.900118777528 12345678.900005828589 12345678.900018634275 12345678.900018632412 17232415.723173335195 17232415.723173335195 17232415.670030314475 17232415.712904315442 17232415.712904315442 60287.492711381 2023-12-09T11:49:30.263321+00:00 12345678.900053875521 12345678.900053875521 12345678.900003010407 12345678.900012888014 12345678.900012888014 17232415.335089631379 17232415.335089631379 17232415.449129454792 17232415.487086847425 17232415.487086847425 60287.492722787 2023-12-09T11:49:31.248847+00:00 12345678.899874404073 12345678.899874404073 12345678.899977462366 12345678.899977810681 12345678.899977810681 17232415.457608062774 17232415.457608062774 17232415.429192956537 17232415.424797877669 17232415.424797877669 60287.492734346 2023-12-09T11:49:32.247514+00:00 12345678.900075055659 12345678.900075055659 12345678.899993440136 12345678.899968234822 12345678.899968234822 17232415.884725440294 17232415.884725440294 17232415.793048720807 17232415.759739361703 17232415.759739361703 60287.492745948 2023-12-09T11:49:33.249899+00:00 12345678.899915043265 12345678.899915043265 12345678.899995205924 12345678.899999149144 12345678.899999147281 17232416.253311514854 17232416.253311514854 17232416.247108753771 17232416.248172231019 17232416.248172231019 60287.492757568 2023-12-09T11:49:34.253833+00:00 12345678.900080250576 12345678.900080250576 12345678.899995740503 12345678.899988679215 12345678.899988677353 17232415.979802206159 17232415.979802206159 17232416.083748586476 17232416.089755937457 17232416.089755941182 60287.492769154 2023-12-09T11:49:35.254906+00:00 12345678.899861989543 12345678.899861989543 12345678.899990346283 12345678.899936078116 12345678.899936078116 17232415.676347792149 17232415.676347792149 17232415.683939903975 17232415.642087150365 17232415.642087150365 60287.492780684 2023-12-09T11:49:36.251112+00:00 12345678.900082115084 12345678.900082115084 12345678.899985961616 12345678.899975089356 12345678.899975091219 17232415.924215272069 17232415.924215272069 17232415.843688551337 17232416.030973363668 17232416.030973363668 60287.492792264 2023-12-09T11:49:37.251630+00:00 12345678.899976624176 12345678.899976624176 12345678.900024263188 12345678.900042682886 12345678.900042682886 17232415.701183628291 17232415.701183628291 17232415.811591364443 17232415.810680288821 17232415.810680288821 60287.492803826 2023-12-09T11:49:38.250569+00:00 12345678.899983774871 12345678.899983774871 12345678.899978186935 12345678.899946453050 12345678.899946454912 17232415.852118760347 17232415.852118760347 17232415.713035173714 17232415.570059508085 17232415.570059508085 60287.492815509 2023-12-09T11:49:39.259940+00:00 12345678.900019254535 12345678.900019254535 12345678.900007901713 12345678.899985371158 12345678.899985371158 17232415.800486456603 17232415.800486456603 17232415.849240172654 17232415.853492412716 17232415.853492412716 60287.492826946 2023-12-09T11:49:40.248141+00:00 12345678.900058807805 12345678.900058807805 12345678.899997191504 12345678.899984518066 12345678.899984519929 17232415.867012139410 17232415.867012139410 17232415.963819175959 17232415.962549600750 17232415.962549604475 60287.492838533 2023-12-09T11:49:41.249219+00:00 12345678.899921983480 12345678.899921983480 12345678.899999190122 12345678.900005618110 12345678.900005619973 17232415.927508343011 17232415.927508343011 17232415.944988757372 17232415.973110608757 17232415.973110608757 60287.492850123 2023-12-09T11:49:42.250663+00:00 12345678.899941259995 12345678.899941259995 12345678.899995047599 12345678.900020463392 12345678.900020463392 17232415.889024853706 17232415.889024853706 17232415.743762690574 17232415.776459235698 17232415.776459231973 60287.492861710 2023-12-09T11:49:43.251778+00:00 12345678.900054715574 12345678.900054715574 12345678.899996785447 12345678.900008693337 12345678.900008691475 17232415.672720339149 17232415.672720339149 17232415.661846842617 17232415.607013154775 17232415.607013154775 60287.492873240 2023-12-09T11:49:44.247932+00:00 12345678.899968244135 12345678.899968244135 12345678.899990938604 12345678.899975463748 12345678.899975461885 17232415.797606758773 17232415.797606758773 17232415.835141625255 17232415.735185284168 17232415.735185284168 60287.492884794 2023-12-09T11:49:45.246228+00:00 12345678.899986598641 12345678.899986598641 12345678.899989306927 12345678.899973053485 12345678.899973055348 17232415.724561337382 17232415.724561337382 17232415.847321111709 17232415.747151538730 17232415.747151538730 60287.492896517 2023-12-09T11:49:46.259042+00:00 12345678.900092018768 12345678.900092018768 12345678.900003550574 12345678.899986481294 12345678.899986481294 17232416.158348239958 17232416.158348239958 17232416.130438584834 17232416.225209075958 17232416.225209075958 60287.492908107 2023-12-09T11:49:47.260471+00:00 12345678.899878839031 12345678.899878839031 12345678.899990228936 12345678.899973953143 12345678.899973949417 17232416.127346076071 17232416.127346076071 17232416.180560044944 17232416.068200830370 17232416.068200834095 60287.492919632 2023-12-09T11:49:48.256173+00:00 12345678.900038890541 12345678.900038890541 12345678.899992454797 12345678.899996789172 12345678.899996789172 17232416.572770267725 17232416.572770267725 17232416.278597194701 17232416.362543404102 17232416.362543404102 60287.492931142 2023-12-09T11:49:49.250645+00:00 12345678.900060368702 12345678.900060368702 12345678.900035278872 12345678.900069070980 12345678.900069069117 17232416.179924130440 17232416.179924130440 17232416.234099987894 17232416.251007303596 17232416.251007307321 60287.492942703 2023-12-09T11:49:50.249550+00:00 12345678.900008711964 12345678.900008711964 12345678.900000449270 12345678.900004355237 12345678.900004355237 17232416.054733060300 17232416.054733060300 17232416.216220594943 17232416.145092900842 17232416.145092900842 60287.492954273 2023-12-09T11:49:51.249156+00:00 12345678.900050131604 12345678.900050131604 12345678.900013836101 12345678.900020517409 12345678.900020519271 17232416.221923492849 17232416.221923492849 17232416.252456322312 17232416.165647376329 17232416.165647372603 60287.492965830 2023-12-09T11:49:52.247737+00:00 12345678.899987397715 12345678.899987397715 12345678.899989791214 12345678.900001788512 12345678.900001786649 17232416.376435697079 17232416.376435697079 17232416.240795105696 17232416.390221722424 17232416.390221722424 60287.492977534 2023-12-09T11:49:53.258941+00:00 12345678.899991501123 12345678.899991501123 12345678.900003070012 12345678.899991635233 12345678.899991637096 17232415.861425958574 17232415.861425958574 17232415.973301000893 17232415.968525730073 17232415.968525730073 60287.492989040 2023-12-09T11:49:54.253050+00:00 12345678.899918796495 12345678.899918796495 12345678.899984719232 12345678.899978118017 12345678.899978119880 17232416.914758719504 17232416.914758719504 17232416.710126992315 17232416.729018319398 17232416.729018319398 60287.493000712 2023-12-09T11:49:55.261548+00:00 12345678.900077784434 12345678.900077784434 12345678.899993037805 12345678.899993235245 12345678.899993233383 17232416.477543327957 17232416.477543327957 17232416.582289602607 17232416.336055703461 17232416.336055703461 60287.493012128 2023-12-09T11:49:56.247862+00:00 12345678.899960046634 12345678.899960046634 12345678.900002010167 12345678.899968009442 12345678.899968009442 17232416.255923990160 17232416.255923990160 17232416.281612422317 17232416.200943306088 17232416.200943306088 60287.493023712 2023-12-09T11:49:57.248719+00:00 12345678.900023333728 12345678.900023333728 12345678.899978933856 12345678.899973684922 12345678.899973684922 17232416.163385108113 17232416.163385108113 17232416.317300431430 17232416.407999813557 17232416.407999813557 60287.493035399 2023-12-09T11:49:58.258511+00:00 12345678.899856220931 12345678.899856220931 12345678.899980301037 12345678.899984184653 12345678.899984184653 17232416.501315597445 17232416.501315597445 17232416.344666413963 17232416.339634668082 17232416.339634664357 60287.493046891 2023-12-09T11:49:59.251353+00:00 12345678.900026677176 12345678.900026677176 12345678.900004854426 12345678.900000689551 12345678.900000691414 17232416.383965615183 17232416.383965615183 17232416.440960507840 17232416.470404416323 17232416.470404416323 60287.493058541 2023-12-09T11:50:00.257934+00:00 12345678.900118561462 12345678.900118561462 12345678.900009203702 12345678.900010902435 12345678.900010904297 17232415.927381206304 17232415.927381206304 17232415.891063030809 17232415.743945077062 17232415.743945077062 60287.493070144 2023-12-09T11:50:01.260443+00:00 12345678.900059163570 12345678.900059163570 12345678.900023918599 12345678.900050166994 12345678.900050166994 17232416.371653616428 17232416.371653616428 17232416.288593020290 17232416.472103867680 17232416.472103867680 60287.493081738 2023-12-09T11:50:02.262144+00:00 12345678.899801051244 12345678.899801051244 12345678.899966169149 12345678.899964055046 12345678.899964056909 17232415.776564247906 17232415.776564247906 17232416.148407671601 17232415.890006635338 17232415.890006635338 60287.493093355 2023-12-09T11:50:03.265865+00:00 12345678.899972449988 12345678.899972449988 12345678.899984834716 12345678.899992804974 12345678.899992804974 17232416.731373138726 17232416.731373138726 17232416.510035239160 17232416.384388364851 17232416.384388364851 60287.493104863 2023-12-09T11:50:04.260180+00:00 12345678.899990890175 12345678.899990890175 12345678.900016162544 12345678.900039743632 12345678.900039743632 17232416.879047807306 17232416.879047807306 17232416.844161532819 17232416.911537792534 17232416.911537792534 60287.493116369 2023-12-09T11:50:05.254221+00:00 12345678.900084543973 12345678.900084543973 12345678.899988507852 12345678.899973237887 12345678.899973236024 17232416.986675348133 17232416.986675348133 17232416.889942280948 17232416.995671756566 17232416.995671756566 60287.493127805 2023-12-09T11:50:06.242325+00:00 12345678.899915833026 12345678.899915833026 12345678.899961663410 12345678.899922344834 12345678.899922346696 17232416.662731345743 17232416.662731345743 17232416.718525703996 17232416.745538633317 17232416.745538633317 60287.493139367 2023-12-09T11:50:07.241254+00:00 12345678.900062538683 12345678.900062538683 12345678.900012189522 12345678.900021489710 12345678.900021489710 17232416.237547408789 17232416.237547408789 17232416.266932576895 17232416.057065993547 17232416.057065993547 60287.493150973 2023-12-09T11:50:08.244039+00:00 12345678.900035740808 12345678.900035740808 12345678.900026511401 12345678.900053050369 12345678.900053048506 17232416.289411567152 17232416.289411567152 17232416.201604023576 17232416.119995441288 17232416.119995441288 60287.493162524 2023-12-09T11:50:09.242117+00:00 12345678.900020904839 12345678.900020904839 12345678.899989785627 12345678.900002427399 12345678.900002429262 17232415.879374820739 17232415.879374820739 17232416.090813346207 17232416.099658459425 17232416.099658459425 60287.493174118 2023-12-09T11:50:10.243756+00:00 12345678.900030847639 12345678.900030847639 12345678.899985855445 12345678.899970594794 12345678.899970594794 17232416.531040903181 17232416.531040903181 17232416.249975781888 17232416.249715227634 17232416.249715227634 60287.493185678 2023-12-09T11:50:11.242646+00:00 12345678.899929611012 12345678.899929611012 12345678.899998195469 12345678.899966299534 12345678.899966297671 17232416.433828480542 17232416.433828480542 17232416.618031959981 17232416.612170469016 17232416.612170469016 60287.493197354 2023-12-09T11:50:12.251385+00:00 12345678.899955486879 12345678.899955486879 12345678.900013804436 12345678.900000421330 12345678.900000421330 17232416.693800937384 17232416.693800937384 17232416.704618711025 17232416.745881021023 17232416.745881017298 60287.493209070 2023-12-09T11:50:13.263608+00:00 12345678.900133822113 12345678.900133822113 12345678.899995751679 12345678.899980803952 12345678.899980805814 17232416.696039922535 17232416.696039922535 17232416.632595445961 17232416.679008863866 17232416.679008863866 60287.493220614 2023-12-09T11:50:14.261024+00:00 12345678.899965547025 12345678.899965547025 12345678.899992268533 12345678.900023883209 12345678.900023885071 17232416.134516637772 17232416.134516637772 17232416.054195836186 17232415.834731351584 17232415.834731351584 60287.493232031 2023-12-09T11:50:15.247494+00:00 12345678.899870980531 12345678.899870980531 12345678.899996573105 12345678.900015519932 12345678.900015519932 17232416.235269226134 17232416.235269226134 17232416.292771723121 17232416.296174891293 17232416.296174891293 60287.493243765 2023-12-09T11:50:16.261297+00:00 12345678.899973591790 12345678.899973591790 12345678.899980699643 12345678.899970456958 12345678.899970458820 17232416.593089058995 17232416.593089058995 17232416.562395643443 17232416.781493574381 17232416.781493574381 60287.493255207 2023-12-09T11:50:17.249934+00:00 12345678.900096002966 12345678.900096002966 12345678.900002375245 12345678.899996871129 12345678.899996871129 17232415.899181865156 17232415.899181865156 17232416.080246739089 17232415.871008265764 17232415.871008265764 60287.493266819 2023-12-09T11:50:18.253165+00:00 12345678.900020033121 12345678.900020033121 12345678.899999042973 12345678.899992492050 12345678.899992492050 17232417.119682341814 17232417.119682341814 17232416.944772984833 17232417.117021128535 17232417.117021124810 60287.493278460 2023-12-09T11:50:19.258899+00:00 12345678.899974459782 12345678.899974459782 12345678.900008887053 12345678.899996003136 12345678.899996003136 17232416.979881536216 17232416.979881536216 17232416.931771300733 17232416.789431981742 17232416.789431981742 60287.493289955 2023-12-09T11:50:20.252147+00:00 12345678.900014912710 12345678.900014912710 12345678.899983722717 12345678.899993469939 12345678.899993471801 17232416.510659847409 17232416.510659847409 17232416.571944989264 17232416.388752933592 17232416.388752933592 60287.493301632 2023-12-09T11:50:21.261034+00:00 12345678.899909118190 12345678.899909118190 12345678.899997139350 12345678.899997916073 12345678.899997914210 17232416.405689585954 17232416.405689585954 17232416.437207452953 17232416.427173577249 17232416.427173577249 60287.493313085 2023-12-09T11:50:22.250554+00:00 12345678.900131914765 12345678.900131914765 12345678.900009015575 12345678.900024324656 12345678.900024324656 17232415.883432049304 17232415.883432049304 17232416.129224445671 17232415.891664531082 17232415.891664527357 60287.493324670 2023-12-09T11:50:23.251495+00:00 12345678.899910602719 12345678.899910602719 12345678.899996720254 12345678.899996787310 12345678.899996785447 17232416.573955416679 17232416.573955416679 17232416.342901010066 17232416.333673313260 17232416.333673313260 60287.493336233 2023-12-09T11:50:24.250506+00:00 12345678.900032514706 12345678.900032514706 12345678.900002172217 12345678.899996738881 12345678.899996740744 17232416.919958777726 17232416.919958777726 17232416.885419588536 17232416.958021752536 17232416.958021752536 60287.493347893 2023-12-09T11:50:25.257938+00:00 12345678.900075668469 12345678.900075668469 12345678.900022936985 12345678.900029378012 12345678.900029378012 17232416.638354972005 17232416.638354972005 17232416.715071849525 17232416.710563048720 17232416.710563052446 60287.493359526 2023-12-09T11:50:26.263040+00:00 12345678.899996586144 12345678.899996586144 12345678.899987198412 12345678.899981888011 12345678.899981889874 17232416.776267606765 17232416.776267606765 17232416.773744877428 17232416.714856505394 17232416.714856505394 60287.493371102 2023-12-09T11:50:27.263245+00:00 12345678.899934198707 12345678.899934198707 12345678.900003192946 12345678.900018624961 12345678.900018623099 17232417.688141178340 17232417.688141178340 17232417.566319733858 17232417.765362501144 17232417.765362501144 60287.493382518 2023-12-09T11:50:28.249588+00:00 12345678.899942778051 12345678.899942778051 12345678.900003226474 12345678.900004627183 12345678.900004625320 17232417.055004365742 17232417.055004365742 17232417.021517459303 17232417.063017867506 17232417.063017867506 60287.493394079 2023-12-09T11:50:29.248412+00:00 12345678.900086134672 12345678.900086134672 12345678.899975802749 12345678.899974390864 12345678.899974390864 17232416.459368631244 17232416.459368631244 17232416.497440956533 17232416.385532662272 17232416.385532662272 60287.493405782 2023-12-09T11:50:30.259572+00:00 12345678.899863284081 12345678.899863284081 12345678.900005551055 12345678.900005413219 12345678.900005413219 17232416.489776864648 17232416.489776864648 17232416.553845409304 17232416.514712266624 17232416.514712266624 60287.493417244 2023-12-09T11:50:31.249877+00:00 12345678.899996621534 12345678.899996621534 12345678.899997092783 12345678.900001250207 12345678.900001252070 17232416.681227277964 17232416.681227277964 17232416.732467804104 17232416.796433001757 17232416.796433001757 60287.493428829 2023-12-09T11:50:32.250795+00:00 12345678.900010546669 12345678.900010546669 12345678.899998808280 12345678.899996871129 12345678.899996872991 17232417.039392985404 17232417.039392985404 17232417.108654048294 17232417.051141928881 17232417.051141928881 60287.493440520 2023-12-09T11:50:33.260879+00:00 12345678.900133281946 12345678.900133281946 12345678.900000600144 12345678.899978574365 12345678.899978572503 17232417.764794804156 17232417.764794804156 17232417.607136283070 17232417.829720743001 17232417.829720743001 60287.493452110 2023-12-09T11:50:34.262340+00:00 12345678.899978958070 12345678.899978958070 12345678.900014711544 12345678.900022959337 12345678.900022959337 17232416.680074777454 17232416.680074777454 17232416.737229816616 17232416.525426622480 17232416.525426622480 60287.493463533 2023-12-09T11:50:35.249291+00:00 12345678.900028727949 12345678.900028727949 12345678.899983858690 12345678.899976549670 12345678.899976545945 17232416.526646092534 17232416.526646092534 17232416.611314516515 17232416.539998941123 17232416.539998941123 60287.493475102 2023-12-09T11:50:36.248801+00:00 12345678.899843497202 12345678.899843497202 12345678.899997843429 12345678.900024678558 12345678.900024678558 17232416.933298308402 17232416.933298308402 17232416.881023392081 17232416.926210213453 17232416.926210213453 60287.493486659 2023-12-09T11:50:37.247350+00:00 12345678.900144951418 12345678.900144951418 12345678.900013642386 12345678.900013225153 12345678.900013227016 17232416.719115275890 17232416.719115275890 17232416.720711171627 17232416.574501737952 17232416.574501737952 60287.493498385 2023-12-09T11:50:38.260509+00:00 12345678.899952948093 12345678.899952948093 12345678.899971095845 12345678.899933055043 12345678.899933055043 17232416.860333640128 17232416.860333640128 17232416.916616253555 17232416.937886834145 17232416.937886834145 60287.493509913 2023-12-09T11:50:39.256503+00:00 12345678.899895267561 12345678.899895267561 12345678.899987062439 12345678.899978157133 12345678.899978155270 17232417.023553129286 17232417.023553129286 17232416.897077728063 17232417.104168374091 17232417.104168374091 60287.493521516 2023-12-09T11:50:40.258956+00:00 12345678.900036118925 12345678.900036118925 12345678.899995427579 12345678.899995479733 12345678.899995481595 17232416.777293857187 17232416.777293857187 17232416.665876574814 17232416.809445049614 17232416.809445049614 60287.493532999 2023-12-09T11:50:41.251096+00:00 12345678.900070352480 12345678.900070352480 12345678.900005148724 12345678.900033671409 12345678.900033671409 17232416.380514904857 17232416.380514904857 17232416.591527659446 17232416.538749571890 17232416.538749571890 60287.493544525 2023-12-09T11:50:42.246927+00:00 12345678.899990964681 12345678.899990964681 12345678.899977292866 12345678.899972219020 12345678.899972220883 17232416.457064148039 17232416.457064148039 17232416.478930544108 17232416.409137777984 17232416.409137777984 60287.493556113 2023-12-09T11:50:43.248215+00:00 12345678.899844655767 12345678.899844655767 12345678.899994390085 12345678.899981236085 12345678.899981234223 17232416.688459340483 17232416.688459340483 17232416.652903579175 17232416.752159684896 17232416.752159684896 60287.493567834 2023-12-09T11:50:44.260849+00:00 12345678.900021566078 12345678.900021566078 12345678.900003105402 12345678.899984717369 12345678.899984717369 17232416.862630102783 17232416.862630102783 17232416.790160093457 17232416.949226193130 17232416.949226193130 60287.493579377 2023-12-09T11:50:45.258179+00:00 12345678.900122070685 12345678.900122070685 12345678.900005266070 12345678.900013903156 12345678.900013903156 17232417.127661433071 17232417.127661433071 17232417.059255097061 17232417.201740447432 17232417.201740451157 60287.493590832 2023-12-09T11:50:46.247900+00:00 12345678.899966184050 12345678.899966184050 12345678.900001922622 12345678.899991402403 12345678.899991404265 17232417.164648536593 17232417.164648536593 17232417.159907899797 17232417.171058416367 17232417.171058420092 60287.493602534 2023-12-09T11:50:47.258908+00:00 12345678.899929132313 12345678.899929132313 12345678.899979000911 12345678.899983556941 12345678.899983558804 17232416.823973853141 17232416.823973853141 17232416.906379539520 17232416.882665809244 17232416.882665809244 60287.493613972 2023-12-09T11:50:48.247157+00:00 12345678.899989301339 12345678.899989301339 12345678.899996571243 12345678.900001019239 12345678.900001022965 17232416.631465032697 17232416.631465032697 17232416.642867442220 17232416.475058495998 17232416.475058499724 60287.493625718 2023-12-09T11:50:49.262023+00:00 12345678.900095315650 12345678.900095315650 12345678.900005977601 12345678.899995975196 12345678.899995977059 17232416.981568340212 17232416.981568340212 17232417.021754499525 17232417.030694521964 17232417.030694525689 60287.493637227 2023-12-09T11:50:50.256409+00:00 12345678.899897545576 12345678.899897545576 12345678.900010593235 12345678.900035224855 12345678.900035226718 17232417.293293159455 17232417.293293159455 17232417.280708700418 17232417.404281202704 17232417.404281202704 60287.493648857 2023-12-09T11:50:51.261223+00:00 12345678.900171585381 12345678.900171585381 12345678.899997983128 12345678.899999065325 12345678.899999063462 17232417.208855193108 17232417.208855193108 17232417.179140456021 17232417.204659577459 17232417.204659573734 60287.493660402 2023-12-09T11:50:52.258726+00:00 12345678.899873604998 12345678.899873604998 12345678.899999655783 12345678.899971140549 12345678.899971140549 17232417.125151626766 17232417.125151626766 17232417.109657030553 17232417.018014162779 17232417.018014162779 60287.493671899 2023-12-09T11:50:53.252087+00:00 12345678.900056915358 12345678.900056915358 12345678.899992452934 12345678.899986881763 12345678.899986881763 17232417.145821370184 17232417.145821370184 17232417.284062582999 17232417.254418913275 17232417.254418913275 60287.493683475 2023-12-09T11:50:54.252225+00:00 12345678.899965427816 12345678.899965427816 12345678.900009350851 12345678.900013936684 12345678.900013938546 17232417.539941731840 17232417.539941731840 17232417.377192299813 17232417.412847746164 17232417.412847746164 60287.493695151 2023-12-09T11:50:55.261031+00:00 12345678.899916540831 12345678.899916540831 12345678.899995133281 12345678.899985937402 12345678.899985935539 17232416.940397173166 17232416.940397173166 17232417.044511198997 17232417.077278453857 17232417.077278453857 60287.493706584 2023-12-09T11:50:56.248874+00:00 12345678.900125810876 12345678.900125810876 12345678.899999888614 12345678.900008708239 12345678.900008706376 17232416.854943230748 17232416.854943230748 17232416.788052316755 17232416.710509575903 17232416.710509575903 60287.493718291 2023-12-09T11:50:57.260339+00:00 12345678.899908727035 12345678.899908727035 12345678.899989575148 12345678.899989442900 12345678.899989444762 17232417.281064063311 17232417.281064063311 17232417.269129317254 17232417.265740960836 17232417.265740960836 60287.493729851 2023-12-09T11:50:58.259168+00:00 12345678.899998707697 12345678.899998707697 12345678.900028795004 12345678.900043345988 12345678.900043344125 17232417.455017853528 17232417.455017853528 17232417.433296624571 17232417.384582184255 17232417.384582184255 60287.493741367 2023-12-09T11:50:59.254126+00:00 12345678.900020413101 12345678.900020413101 12345678.899955179542 12345678.899939389899 12345678.899939389899 17232417.314045552164 17232417.314045552164 17232417.355192359537 17232417.416693214327 17232417.416693214327 60287.493753022 2023-12-09T11:51:00.261071+00:00 12345678.899990212172 12345678.899990212172 12345678.899997249246 12345678.900033654645 12345678.900033654645 17232417.279222872108 17232417.279222872108 17232417.205355428159 17232417.276750989258 17232417.276750989258 60287.493764626 2023-12-09T11:51:01.263715+00:00 12345678.899940954521 12345678.899940954521 12345678.900000499561 12345678.900001976639 12345678.900001974776 17232417.393176447600 17232417.393176447600 17232417.381952442229 17232417.359290976077 17232417.359290972352 60287.493775990 2023-12-09T11:51:02.245521+00:00 12345678.900038251653 12345678.900038251653 12345678.899991711602 12345678.900003571063 12345678.900003569201 17232417.199844144285 17232417.199844144285 17232417.334738153964 17232417.224794607610 17232417.224794607610 60287.493787617 2023-12-09T11:51:03.250168+00:00 12345678.900103814900 12345678.900103814900 12345678.899991661310 12345678.899973304942 12345678.899973301217 17232417.609974671155 17232417.609974671155 17232417.580241832882 17232417.625573784113 17232417.625573784113 60287.493799109 2023-12-09T11:51:04.242983+00:00 12345678.899949872866 12345678.899949872866 12345678.899991588667 12345678.899972433224 12345678.899972435087 17232417.866253301501 17232417.866253301501 17232417.713393516839 17232417.859464842826 17232417.859464842826 60287.493810683 2023-12-09T11:51:05.243070+00:00 12345678.899927563965 12345678.899927563965 12345678.900007873774 12345678.900024643168 12345678.900024645030 17232417.179525479674 17232417.179525479674 17232417.254881560802 17232417.237318165600 17232417.237318165600 60287.493822267 2023-12-09T11:51:06.243855+00:00 12345678.900088146329 12345678.900088146329 12345678.899970946833 12345678.899953560904 12345678.899953557178 17232417.334270387888 17232417.334270387888 17232417.407630119473 17232417.366620324552 17232417.366620324552 60287.493833830 2023-12-09T11:51:07.242916+00:00 12345678.899858117104 12345678.899858117104 12345678.900006758049 12345678.900016749278 12345678.900016749278 17232417.899426326156 17232417.899426326156 17232417.807124119252 17232417.815048955381 17232417.815048955381 60287.493845422 2023-12-09T11:51:08.244476+00:00 12345678.899992372841 12345678.899992372841 12345678.900006510317 12345678.900019781664 12345678.900019783527 17232417.982922270894 17232417.982922270894 17232417.922680299729 17232418.016716510057 17232418.016716513783 60287.493856964 2023-12-09T11:51:09.241639+00:00 12345678.900029662997 12345678.900029662997 12345678.900002876297 12345678.900024522096 12345678.900024522096 17232417.430970951915 17232417.430970951915 17232417.554061513394 17232417.472893748432 17232417.472893748432 60287.493868553 2023-12-09T11:51:10.242962+00:00 12345678.899950135499 12345678.899950135499 12345678.899985121563 12345678.900001797825 12345678.900001797825 17232417.650569111109 17232417.650569111109 17232417.649998925626 17232417.748650047928 17232417.748650047928 60287.493880116 2023-12-09T11:51:11.242044+00:00 12345678.900132963434 12345678.900132963434 12345678.900002425537 12345678.900014424697 12345678.900014426559 17232417.798276226968 17232417.798276226968 17232417.846404712647 17232417.812974665314 17232417.812974665314 60287.493891757 2023-12-09T11:51:12.247828+00:00 12345678.899924028665 12345678.899924028665 12345678.899982823059 12345678.899951038882 12345678.899951040745 17232418.031089484692 17232418.031089484692 17232417.947691265494 17232418.033402238041 17232418.033402238041 60287.493903336 2023-12-09T11:51:13.248207+00:00 12345678.900067694485 12345678.900067694485 12345678.899999354035 12345678.899986069649 12345678.899986067787 17232417.400038022548 17232417.400038022548 17232417.456237431616 17232417.383129443973 17232417.383129443973 60287.493914919 2023-12-09T11:51:14.248946+00:00 12345678.899898344651 12345678.899898344651 12345678.899988681078 12345678.899974141270 12345678.899974137545 17232417.426216926426 17232417.426216926426 17232417.514687351882 17232417.466922689229 17232417.466922692955 60287.493926510 2023-12-09T11:51:15.250472+00:00 12345678.899988651276 12345678.899988651276 12345678.899997504428 12345678.900016866624 12345678.900016868487 17232417.807416163385 17232417.807416163385 17232417.696716062725 17232417.807696178555 17232417.807696178555 60287.493938064 2023-12-09T11:51:16.248732+00:00 12345678.900164531544 12345678.900164531544 12345678.900021132082 12345678.900022322312 12345678.900022324175 17232417.678228471428 17232417.678228471428 17232417.641842477024 17232417.691273234785 17232417.691273234785 60287.493949641 2023-12-09T11:51:17.248965+00:00 12345678.899969454855 12345678.899969454855 12345678.900009129196 12345678.900006577373 12345678.900006577373 17232417.137140445411 17232417.137140445411 17232417.232158895582 17232417.111828401685 17232417.111828405410 60287.493961268 2023-12-09T11:51:18.253519+00:00 12345678.899892533198 12345678.899892533198 12345678.900014391169 12345678.900007156655 12345678.900007156655 17232416.997926771641 17232416.997926771641 17232417.062105238438 17232416.875322058797 17232416.875322062522 60287.493972783 2023-12-09T11:51:19.248407+00:00 12345678.899985864758 12345678.899985864758 12345678.899986777455 12345678.899979246780 12345678.899979246780 17232417.610520221293 17232417.610520221293 17232417.535234872252 17232417.652553267777 17232417.652553267777 60287.493984400 2023-12-09T11:51:20.252131+00:00 12345678.900049356744 12345678.900049356744 12345678.900004275143 12345678.899987729266 12345678.899987729266 17232417.475599952042 17232417.475599952042 17232417.562690529972 17232417.440267629921 17232417.440267629921 60287.493995942 2023-12-09T11:51:21.249409+00:00 12345678.900069342926 12345678.900069342926 12345678.899985864758 12345678.899976281449 12345678.899976281449 17232417.912467427552 17232417.912467427552 17232417.801192134619 17232417.784236673266 17232417.784236673266 60287.494007613 2023-12-09T11:51:22.257729+00:00 12345678.900007136166 12345678.900007136166 12345678.899995138869 12345678.899981187657 12345678.899981183931 17232417.776368465275 17232417.776368465275 17232417.794454388320 17232417.834758073092 17232417.834758073092 60287.494019094 2023-12-09T11:51:23.249749+00:00 12345678.899965008721 12345678.899965008721 12345678.899995664135 12345678.899995891377 12345678.899995891377 17232417.960164271295 17232417.960164271295 17232417.864262484014 17232417.921135116369 17232417.921135116369 60287.494030782 2023-12-09T11:51:24.259620+00:00 12345678.899961901829 12345678.899961901829 12345678.899998795241 12345678.900021418929 12345678.900021418929 17232417.467400539666 17232417.467400539666 17232417.740167174488 17232417.522043749690 17232417.522043749690 60287.494042232 2023-12-09T11:51:25.248806+00:00 12345678.899916933849 12345678.899916933849 12345678.899979326874 12345678.899985315278 12345678.899985315278 17232418.424757458270 17232418.424757458270 17232418.216957859695 17232418.346431396902 17232418.346431396902 60287.494053937 2023-12-09T11:51:26.260175+00:00 12345678.900074869394 12345678.900074869394 12345678.899979714304 12345678.899975538254 12345678.899975534528 17232418.393000319600 17232418.393000319600 17232418.217706691474 17232418.286440711468 17232418.286440711468 60287.494065528 2023-12-09T11:51:27.261615+00:00 12345678.900072511286 12345678.900072511286 12345678.900028236210 12345678.900024849921 12345678.900024851784 17232417.735045630485 17232417.735045630485 17232417.800226535648 17232417.675296988338 17232417.675296988338 60287.494076948 2023-12-09T11:51:28.248306+00:00 12345678.899990627542 12345678.899990627542 12345678.900002609938 12345678.899999795482 12345678.899999795482 17232417.571202032268 17232417.571202032268 17232417.748516768217 17232417.752528410405 17232417.752528410405 60287.494088515 2023-12-09T11:51:29.247647+00:00 12345678.899846814573 12345678.899846814573 12345678.900000425056 12345678.899996265769 12345678.899996265769 17232417.822302330285 17232417.822302330285 17232417.625784255564 17232417.489330369979 17232417.489330369979 60287.494100106 2023-12-09T11:51:30.249186+00:00 12345678.900121498853 12345678.900121498853 12345678.899993773550 12345678.900014121085 12345678.900014122948 17232417.636915981770 17232417.636915981770 17232417.814585018903 17232417.712927643210 17232417.712927643210 60287.494111693 2023-12-09T11:51:31.250335+00:00 12345678.899999720976 12345678.899999720976 12345678.899992385879 12345678.899985734373 12345678.899985732511 17232418.423329751939 17232418.423329751939 17232418.323706571013 17232418.522164579481 17232418.522164579481 60287.494123280 2023-12-09T11:51:32.251383+00:00 12345678.899888025597 12345678.899888025597 12345678.899980990216 12345678.899948900566 12345678.899948900566 17232417.824527148157 17232417.824527148157 17232417.917956862599 17232417.903588313609 17232417.903588313609 60287.494134923 2023-12-09T11:51:33.257385+00:00 12345678.900084162131 12345678.900084162131 12345678.900002896786 12345678.899989990517 12345678.899989990517 17232417.734721574932 17232417.734721574932 17232417.661845479161 17232417.636454749852 17232417.636454749852 60287.494146382 2023-12-09T11:51:34.247426+00:00 12345678.899935264140 12345678.899935264140 12345678.899997374043 12345678.899994818494 12345678.899994822219 17232417.905759118497 17232417.905759118497 17232417.844110473990 17232417.840409040451 17232417.840409040451 60287.494158081 2023-12-09T11:51:35.258215+00:00 12345678.899963645265 12345678.899963645265 12345678.899975599721 12345678.899954112247 12345678.899954110384 17232417.726686742157 17232417.726686742157 17232417.935100257397 17232417.871162474155 17232417.871162474155 60287.494169646 2023-12-09T11:51:36.257458+00:00 12345678.899976849556 12345678.899976849556 12345678.900002511218 12345678.900004889816 12345678.900004889816 17232418.113249756396 17232418.113249756396 17232417.941672455519 17232417.859098225832 17232417.859098225832 60287.494181104 2023-12-09T11:51:37.247391+00:00 12345678.900100860745 12345678.900100860745 12345678.900012785569 12345678.900021802634 12345678.900021804497 17232417.907863087952 17232417.907863087952 17232417.973174151033 17232417.904973689467 17232417.904973689467 60287.494192719 2023-12-09T11:51:38.250901+00:00 12345678.900075776502 12345678.900075776502 12345678.900024143979 12345678.900037957355 12345678.900037957355 17232417.573756903410 17232417.573756903410 17232417.774264991283 17232417.592904809862 17232417.592904813588 60287.494204441 2023-12-09T11:51:39.263676+00:00 12345678.899969793856 12345678.899969793856 12345678.899968929589 12345678.899946877733 12345678.899946877733 17232418.429521553218 17232418.429521553218 17232418.195728573948 17232418.464087665081 17232418.464087665081 60287.494215958 2023-12-09T11:51:40.258801+00:00 12345678.900010643527 12345678.900010643527 12345678.900019846857 12345678.900030802935 12345678.900030802935 17232417.955232650042 17232417.955232650042 17232417.873690344393 17232417.912277948111 17232417.912277948111 60287.494227525 2023-12-09T11:51:41.258139+00:00 12345678.899967154488 12345678.899967154488 12345678.900010498241 12345678.899980220944 12345678.899980219081 17232417.651256520301 17232417.651256520301 17232417.797339186072 17232417.578383378685 17232417.578383382410 60287.494238983 2023-12-09T11:51:42.248151+00:00 12345678.899876167998 12345678.899876167998 12345678.899994987994 12345678.899992074817 12345678.899992074817 17232418.257799591869 17232418.257799591869 17232418.345612637699 17232418.321866858751 17232418.321866858751 60287.494250546 2023-12-09T11:51:43.247174+00:00 12345678.900018900633 12345678.900018900633 12345678.899995667860 12345678.899996588007 12345678.899996589869 17232418.617931801826 17232418.617931801826 17232418.517083231360 17232418.613363228738 17232418.613363228738 60287.494262105 2023-12-09T11:51:44.245873+00:00 12345678.900052588433 12345678.900052588433 12345678.899986349046 12345678.899989780039 12345678.899989781901 17232418.585866179317 17232418.585866179317 17232418.461910620332 17232418.630503829569 17232418.630503829569 60287.494273833 2023-12-09T11:51:45.259129+00:00 12345678.899970402941 12345678.899970402941 12345678.900001928210 12345678.900015942752 12345678.900015942752 17232418.087543003261 17232418.087543003261 17232418.182769544423 17232418.235397718847 17232418.235397718847 60287.494285267 2023-12-09T11:51:46.247093+00:00 12345678.900054035708 12345678.900054035708 12345678.899993572384 12345678.900008661672 12345678.900008663535 17232418.097857724875 17232418.097857724875 17232418.078556183726 17232418.129103075713 17232418.129103079438 60287.494296880 2023-12-09T11:51:47.250401+00:00 12345678.899948695675 12345678.899948695675 12345678.899993062019 12345678.899987455457 12345678.899987457320 17232418.276565566659 17232418.276565566659 17232418.229930654168 17232418.286044921726 17232418.286044921726 60287.494308467 2023-12-09T11:51:48.251593+00:00 12345678.899982012808 12345678.899982012808 12345678.899991400540 12345678.899991082028 12345678.899991082028 17232418.261983994395 17232418.261983994395 17232418.296919371933 17232418.238850831985 17232418.238850831985 60287.494320130 2023-12-09T11:51:49.259262+00:00 12345678.900007702410 12345678.900007702410 12345678.899992182851 12345678.899994302541 12345678.899994302541 17232418.346449911594 17232418.346449911594 17232418.336600631475 17232418.152546461672 17232418.152546461672 60287.494331563 2023-12-09T11:51:50.247040+00:00 12345678.899967860430 12345678.899967860430 12345678.900007983670 12345678.900020787492 12345678.900020787492 17232418.293649964035 17232418.293649964035 17232418.321286313236 17232418.318603057414 17232418.318603057414 60287.494343131 2023-12-09T11:51:51.246507+00:00 12345678.900100322440 12345678.900100322440 12345678.899995421991 12345678.899993186817 12345678.899993186817 17232418.328319221735 17232418.328319221735 17232418.252184115350 17232418.217587880790 17232418.217587880790 60287.494354826 2023-12-09T11:51:52.257007+00:00 12345678.899941790849 12345678.899941790849 12345678.900004530326 12345678.900016326457 12345678.900016326457 17232417.880251478404 17232417.880251478404 17232417.981909036636 17232417.854093510658 17232417.854093510658 60287.494366283 2023-12-09T11:51:53.246793+00:00 12345678.899920331314 12345678.899920331314 12345678.899992888793 12345678.899986192584 12345678.899986196309 17232417.925743572414 17232417.925743572414 17232417.976008951664 17232418.111716918647 17232418.111716918647 60287.494377865 2023-12-09T11:51:54.247571+00:00 12345678.900085387751 12345678.900085387751 12345678.899992117658 12345678.900005897507 12345678.900005897507 17232418.325736753643 17232418.325736753643 17232418.195659399033 17232418.223961342126 17232418.223961338401 60287.494389475 2023-12-09T11:51:55.250642+00:00 12345678.900044700131 12345678.900044700131 12345678.899991218001 12345678.899964910001 12345678.899964910001 17232417.862445779145 17232417.862445779145 17232417.944775834680 17232417.876946650445 17232417.876946650445 60287.494401170 2023-12-09T11:51:56.261094+00:00 12345678.899838957936 12345678.899838957936 12345678.899979000911 12345678.899942992255 12345678.899942992255 17232417.813375961035 17232417.813375961035 17232417.767463807017 17232417.718984603882 17232417.718984603882 60287.494412737 2023-12-09T11:51:57.260503+00:00 12345678.900003561750 12345678.900003561750 12345678.900004046038 12345678.900007233024 12345678.900007233024 17232418.066071171314 17232418.066071171314 17232418.007730040699 17232417.938826043159 17232417.938826043159 60287.494424197 2023-12-09T11:51:58.250604+00:00 12345678.900137590244 12345678.900137590244 12345678.899997059256 12345678.899998458102 12345678.899998459965 17232418.334139667451 17232418.334139667451 17232418.415805224329 17232418.518286254257 17232418.518286254257 60287.494435746 2023-12-09T11:51:59.248422+00:00 12345678.899951320142 12345678.899951320142 12345678.900007704273 12345678.900020414963 12345678.900020413101 17232418.124247428030 17232418.124247428030 17232418.148565728217 17232418.203594673425 17232418.203594673425 60287.494447335 2023-12-09T11:52:00.249701+00:00 12345678.899939090014 12345678.899939090014 12345678.900002874434 12345678.899995623156 12345678.899995619431 17232418.063277907670 17232418.063277907670 17232418.069060225040 17232418.066094312817 17232418.066094312817 60287.494458886 2023-12-09T11:52:01.247769+00:00 12345678.900075620040 12345678.900075620040 12345678.900027664378 12345678.900024347007 12345678.900024347007 17232418.918434452266 17232418.918434452266 17232418.850268587470 17232419.031457435340 17232419.031457435340 60287.494470646 2023-12-09T11:52:02.263822+00:00 12345678.899986037984 12345678.899986037984 12345678.900001483038 12345678.900010678917 12345678.900010677055 17232418.962470598519 17232418.962470598519 17232418.929788976908 17232418.898888580501 17232418.898888580501 60287.494481989 2023-12-09T11:52:03.243849+00:00 12345678.900027317926 12345678.900027317926 12345678.899996154010 12345678.899986349046 12345678.899986349046 17232418.704311154783 17232418.704311154783 17232418.699843131006 17232418.596297543496 17232418.596297543496 60287.494493557 2023-12-09T11:52:04.243316+00:00 12345678.900040769950 12345678.900040769950 12345678.900008495897 12345678.900006441399 12345678.900006441399 17232418.699010964483 17232418.699010964483 17232418.750262491405 17232418.876675549895 17232418.876675549895 60287.494505188 2023-12-09T11:52:05.248296+00:00 12345678.899979595095 12345678.899979595095 12345678.899977488443 12345678.899965785444 12345678.899965787306 17232418.724045533687 17232418.724045533687 17232418.650742981583 17232418.674245003611 17232418.674245003611 60287.494516707 2023-12-09T11:52:06.243520+00:00 12345678.900008006021 12345678.900008006021 12345678.899995381013 12345678.899999294430 12345678.899999292567 17232417.936443593353 17232417.936443593353 17232418.243254486471 17232417.927504327148 17232417.927504327148 60287.494528314 2023-12-09T11:52:07.246330+00:00 12345678.899852013215 12345678.899852013215 12345678.899995284155 12345678.900001758710 12345678.900001756847 17232418.607062503695 17232418.607062503695 17232418.522768516093 17232418.460997387767 17232418.460997387767 60287.494539890 2023-12-09T11:52:08.246448+00:00 12345678.900116944686 12345678.900116944686 12345678.900008384138 12345678.900013793260 12345678.900013789535 17232418.685417212546 17232418.685417212546 17232418.533387541771 17232418.520399611443 17232418.520399611443 60287.494551418 2023-12-09T11:52:09.242526+00:00 12345678.899869468063 12345678.899869468063 12345678.899952182546 12345678.899926384911 12345678.899926384911 17232418.589558430016 17232418.589558430016 17232418.602717228234 17232418.837930895388 17232418.837930895388 60287.494563071 2023-12-09T11:52:10.249356+00:00 12345678.900136029348 12345678.900136029348 12345678.900032421574 12345678.900048511103 12345678.900048512965 17232418.672123923898 17232418.672123923898 17232418.580484628677 17232418.712481975555 17232418.712481971830 60287.494574626 2023-12-09T11:52:11.247631+00:00 12345678.900018291548 12345678.900018291548 12345678.900007365271 12345678.899993214756 12345678.899993214756 17232418.632047947496 17232418.632047947496 17232418.574554655701 17232418.702452939004 17232418.702452939004 60287.494586273 2023-12-09T11:52:12.253986+00:00 12345678.899978142232 12345678.899978142232 12345678.900001946837 12345678.899988964200 12345678.899988964200 17232418.069405592978 17232418.069405592978 17232418.175549987704 17232418.031650681049 17232418.031650681049 60287.494597718 2023-12-09T11:52:13.242814+00:00 12345678.899858387187 12345678.899858387187 12345678.899996800348 12345678.899968907237 12345678.899968907237 17232418.368900742382 17232418.368900742382 17232418.452725898474 17232418.390376921743 17232418.390376921743 60287.494609435 2023-12-09T11:52:14.255205+00:00 12345678.900038644671 12345678.900038644671 12345678.899998893961 12345678.899989476427 12345678.899989476427 17232418.491498913616 17232418.491498913616 17232418.573139674962 17232418.443126618862 17232418.443126618862 60287.494620968 2023-12-09T11:52:15.251625+00:00 12345678.900075132027 12345678.900075132027 12345678.900006312877 12345678.900006877258 12345678.900006879121 17232419.050783675164 17232419.050783675164 17232418.952680878341 17232419.066972509027 17232419.066972509027 60287.494632640 2023-12-09T11:52:16.260122+00:00 12345678.899951076135 12345678.899951076135 12345678.899989614263 12345678.899990079924 12345678.899990078062 17232419.116029445082 17232419.116029445082 17232419.001353517175 17232419.081921130419 17232419.081921130419 60287.494644206 2023-12-09T11:52:17.259365+00:00 12345678.900102699175 12345678.900102699175 12345678.900005230680 12345678.900027051568 12345678.900027051568 17232418.298058699816 17232418.298058699816 17232418.480400599539 17232418.345103785396 17232418.345103785396 60287.494655673 2023-12-09T11:52:18.250138+00:00 12345678.899827266112 12345678.899827266112 12345678.899941403419 12345678.899905320257 12345678.899905320257 17232418.602106984705 17232418.602106984705 17232418.580111287534 17232418.614091586322 17232418.614091586322 60287.494667235 2023-12-09T11:52:19.249101+00:00 12345678.900080144405 12345678.900080144405 12345678.900001650676 12345678.900027977303 12345678.900027975440 17232418.537060897797 17232418.537060897797 17232418.625463545322 17232418.555230092257 17232418.555230092257 60287.494678928 2023-12-09T11:52:20.259372+00:00 12345678.900065341964 12345678.900065341964 12345678.899998214096 12345678.900018258020 12345678.900018258020 17232418.750011987984 17232418.750011987984 17232418.734193697572 17232418.728632502258 17232418.728632502258 60287.494690374 2023-12-09T11:52:21.248289+00:00 12345678.899963233620 12345678.899963233620 12345678.900024687871 12345678.900061335415 12345678.900061335415 17232418.827700149268 17232418.827700149268 17232418.736752796918 17232418.777572818100 17232418.777572814375 60287.494702102 2023-12-09T11:52:22.261621+00:00 12345678.899963149801 12345678.899963149801 12345678.899970365688 12345678.899982126430 12345678.899982128292 17232418.629868987948 17232418.629868987948 17232418.582045834512 17232418.619716305286 17232418.619716305286 60287.494713536 2023-12-09T11:52:23.249518+00:00 12345678.900052703917 12345678.900052703917 12345678.900009009987 12345678.900030359626 12345678.900030357763 17232418.452513460070 17232418.452513460070 17232418.654261410236 17232418.604528766125 17232418.604528766125 60287.494725237 2023-12-09T11:52:24.260434+00:00 12345678.899973735213 12345678.899973735213 12345678.899995876476 12345678.899989886209 12345678.899989886209 17232419.382386796176 17232419.382386796176 17232419.101549942046 17232419.372732903808 17232419.372732903808 60287.494736815 2023-12-09T11:52:25.260797+00:00 12345678.899870570749 12345678.899870570749 12345678.899998081848 12345678.899979008362 12345678.899979008362 17232418.614825084805 17232418.614825084805 17232418.667105227709 17232418.670960463583 17232418.670960463583 60287.494748397 2023-12-09T11:52:26.261479+00:00 12345678.900063406676 12345678.900063406676 12345678.900006266311 12345678.900006486103 12345678.900006486103 17232418.728568341583 17232418.728568341583 17232418.783825024962 17232418.593606814742 17232418.593606814742 60287.494759913 2023-12-09T11:52:27.256432+00:00 12345678.900071736425 12345678.900071736425 12345678.899990452453 12345678.899983240291 12345678.899983236566 17232419.416097998619 17232419.416097998619 17232419.423968911171 17232419.425935816020 17232419.425935816020 60287.494771388 2023-12-09T11:52:28.247929+00:00 12345678.899952230975 12345678.899952230975 12345678.899972157553 12345678.899977620691 12345678.899977618828 17232419.074662905186 17232419.074662905186 17232419.206717129797 17232418.948769893497 17232418.948769893497 60287.494783090 2023-12-09T11:52:29.258963+00:00 12345678.899931017309 12345678.899931017309 12345678.899999435991 12345678.900000032037 12345678.900000033900 17232419.455154139549 17232419.455154139549 17232419.309352193028 17232419.424993637949 17232419.424993637949 60287.494794531 2023-12-09T11:52:30.247507+00:00 12345678.899985115975 12345678.899985115975 12345678.900000970811 12345678.899994635954 12345678.899994637817 17232418.816495891660 17232418.816495891660 17232418.919336698949 17232418.913056969643 17232418.913056969643 60287.494806118 2023-12-09T11:52:31.248589+00:00 12345678.900114066899 12345678.900114066899 12345678.900008304045 12345678.900034658611 12345678.900034656748 17232419.313604202121 17232419.313604202121 17232419.297501340508 17232419.298683889210 17232419.298683889210 60287.494817687 2023-12-09T11:52:32.248157+00:00 12345678.900006523356 12345678.900006523356 12345678.899984497577 12345678.900003382936 12345678.900003381073 17232419.723074905574 17232419.723074905574 17232419.625133309513 17232419.758499898016 17232419.758499898016 60287.494829344 2023-12-09T11:52:33.255334+00:00 12345678.900038896129 12345678.900038896129 12345678.900009755045 12345678.899998294190 12345678.899998294190 17232419.066514603794 17232419.066514603794 17232419.171398073435 17232419.099762581289 17232419.099762581289 60287.494840964 2023-12-09T11:52:34.259293+00:00 12345678.899945206940 12345678.899945206940 12345678.900012109429 12345678.899997094646 12345678.899997094646 17232419.446216482669 17232419.446216482669 17232419.371337950230 17232419.638658598065 17232419.638658594340 60287.494852541 2023-12-09T11:52:35.259510+00:00 12345678.899877175689 12345678.899877175689 12345678.900000238791 12345678.900011554360 12345678.900011554360 17232418.686121646315 17232418.686121646315 17232418.708067771047 17232418.614595387131 17232418.614595387131 60287.494863979 2023-12-09T11:52:36.247766+00:00 12345678.900001738220 12345678.900001738220 12345678.899986695498 12345678.899987386540 12345678.899987388402 17232418.789264950901 17232418.789264950901 17232418.706373546273 17232418.543985687196 17232418.543985683471 60287.494875566 2023-12-09T11:52:37.248871+00:00 12345678.900016885251 12345678.900016885251 12345678.900004260242 12345678.900013884529 12345678.900013882667 17232419.212738074362 17232419.212738074362 17232419.153746843338 17232419.234710775316 17232419.234710775316 60287.494887139 2023-12-09T11:52:38.248787+00:00 12345678.900020070374 12345678.900020070374 12345678.899988481775 12345678.899987678975 12345678.899987677112 17232419.047782737762 17232419.047782737762 17232419.204878795892 17232419.181002188474 17232419.181002188474 60287.494898831 2023-12-09T11:52:39.258981+00:00 12345678.899963751435 12345678.899963751435 12345678.899983303621 12345678.899968830869 12345678.899968832731 17232419.891063600779 17232419.891063600779 17232419.833894591779 17232419.999590933323 17232419.999590933323 60287.494910279 2023-12-09T11:52:40.248137+00:00 12345678.900040749460 12345678.900040749460 12345678.900000780821 12345678.899990983307 12345678.899990983307 17232419.216249790043 17232419.216249790043 17232419.181799139827 17232419.092737674713 17232419.092737670988 60287.494922015 2023-12-09T11:52:41.262132+00:00 12345678.900016548112 12345678.900016548112 12345678.899981616065 12345678.899961352348 12345678.899961354211 17232418.570082981139 17232418.570082981139 17232418.610966093838 17232418.447077468038 17232418.447077468038 60287.494933453 2023-12-09T11:52:42.250341+00:00 12345678.900062227622 12345678.900062227622 12345678.900018217042 12345678.900047706440 12345678.900047706440 17232418.893210809678 17232418.893210809678 17232418.938761860132 17232418.978590413928 17232418.978590413928 60287.494945023 2023-12-09T11:52:43.249960+00:00 12345678.899977160618 12345678.899977160618 12345678.899992443621 12345678.899997347966 12345678.899997346103 17232419.066269058734 17232419.066269058734 17232419.020942423493 17232419.066507391632 17232419.066507391632 60287.494956576 2023-12-09T11:52:44.248185+00:00 12345678.899917464703 12345678.899917464703 12345678.900007266551 12345678.899972377345 12345678.899972377345 17232419.407370846719 17232419.407370846719 17232419.425137862563 17232419.556224334985 17232419.556224331260 60287.494968142 2023-12-09T11:52:45.247490+00:00 12345678.899937802926 12345678.899937802926 12345678.899989733472 12345678.899984285235 12345678.899984285235 17232419.531891215593 17232419.531891215593 17232419.435833003372 17232419.400909937918 17232419.400909934193 60287.494979888 2023-12-09T11:52:46.262356+00:00 12345678.900009524077 12345678.900009524077 12345678.900011511520 12345678.900014279410 12345678.900014277548 17232419.808730367571 17232419.808730367571 17232419.702174603939 17232419.721979506314 17232419.721979506314 60287.494991310 2023-12-09T11:52:47.249199+00:00 12345678.900138933212 12345678.900138933212 12345678.900004506111 12345678.899990689009 12345678.899990689009 17232418.978022478521 17232418.978022478521 17232419.170449282974 17232418.981498271227 17232418.981498274952 60287.495002878 2023-12-09T11:52:48.248635+00:00 12345678.899919023737 12345678.899919023737 12345678.899980088696 12345678.899962354451 12345678.899962354451 17232419.202324192971 17232419.202324192971 17232419.113102078438 17232419.226311776787 17232419.226311776787 60287.495014636 2023-12-09T11:52:49.264567+00:00 12345678.900035904720 12345678.900035904720 12345678.900001633912 12345678.900001242757 12345678.900001244619 17232418.913142058998 17232418.913142058998 17232419.008624687791 17232419.001662038267 17232419.001662041992 60287.495026073 2023-12-09T11:52:50.252728+00:00 12345678.899937659502 12345678.899937659502 12345678.899988833815 12345678.899983672425 12345678.899983674288 17232419.326790325344 17232419.326790325344 17232419.235971517861 17232419.274452589452 17232419.274452593178 60287.495037592 2023-12-09T11:52:51.247896+00:00 12345678.899923915043 12345678.899923915043 12345678.899983309209 12345678.899977901950 12345678.899977900088 17232419.098729729652 17232419.098729729652 17232419.178029052913 17232419.182646144181 17232419.182646144181 60287.495049236 2023-12-09T11:52:52.253983+00:00 12345678.900155568495 12345678.900155568495 12345678.900018699467 12345678.900038428605 12345678.900038426742 17232419.390864871442 17232419.390864871442 17232419.380698125809 17232419.364584892988 17232419.364584892988 60287.495060793 2023-12-09T11:52:53.252536+00:00 12345678.900008806959 12345678.900008806959 12345678.900008954108 12345678.900000976399 12345678.900000976399 17232419.473161604255 17232419.473161604255 17232419.498188316822 17232419.503229297698 17232419.503229297698 60287.495072322 2023-12-09T11:52:54.248638+00:00 12345678.900018516928 12345678.900018516928 12345678.899998964742 12345678.900000516325 12345678.900000516325 17232419.009768690914 17232419.009768690914 17232419.138050001115 17232419.100717786700 17232419.100717786700 60287.495083908 2023-12-09T11:52:55.249640+00:00 12345678.900006638840 12345678.900006638840 12345678.899991333485 12345678.899991542101 12345678.899991543964 17232419.416664093733 17232419.416664093733 17232419.330321487039 17232419.500596690923 17232419.500596690923 60287.495095613 2023-12-09T11:52:56.261012+00:00 12345678.899940729141 12345678.899940729141 12345678.899987943470 12345678.899974953383 12345678.899974953383 17232419.416458401829 17232419.416458401829 17232419.304611511528 17232419.393702406436 17232419.393702406436 60287.495107077 2023-12-09T11:52:57.251414+00:00 12345678.899982472882 12345678.899982472882 12345678.899983780459 12345678.899972727522 12345678.899972725660 17232419.204309634864 17232419.204309634864 17232419.284480422735 17232419.213582310826 17232419.213582310826 60287.495118685 2023-12-09T11:52:58.254364+00:00 12345678.899910250679 12345678.899910250679 12345678.900001388043 12345678.900028044358 12345678.900028044358 17232419.271029464900 17232419.271029464900 17232419.255323920399 17232419.349688623101 17232419.349688623101 60287.495130274 2023-12-09T11:52:59.255633+00:00 12345678.900077257305 12345678.900077257305 12345678.899984462187 12345678.899985264987 12345678.899985268712 17232419.169107694179 17232419.169107694179 17232419.143434595317 17232419.115880195051 17232419.115880195051 60287.495141808 2023-12-09T11:53:00.252229+00:00 12345678.899887630716 12345678.899887630716 12345678.899996964261 12345678.899987015873 12345678.899987021461 17232419.248585700989 17232419.248585700989 17232419.391931634396 17232419.316136661917 17232419.316136661917 60287.495153355 2023-12-09T11:53:01.249898+00:00 12345678.900000767782 12345678.900000767782 12345678.900012947619 12345678.900002378970 12345678.900002380833 17232419.817024838179 17232419.817024838179 17232419.755879186094 17232419.843189932406 17232419.843189932406 60287.495164867 2023-12-09T11:53:02.244549+00:00 12345678.899987470359 12345678.899987470359 12345678.899991212413 12345678.899981938303 12345678.899981938303 17232419.889925450087 17232419.889925450087 17232419.782857388258 17232419.785664953291 17232419.785664953291 60287.495176451 2023-12-09T11:53:03.245371+00:00 12345678.900145549327 12345678.900145549327 12345678.900004129857 12345678.900006368756 12345678.900006366894 17232419.574124984443 17232419.574124984443 17232419.550218027085 17232419.396325819194 17232419.396325819194 60287.495187998 2023-12-09T11:53:04.243064+00:00 12345678.900000233203 12345678.900000233203 12345678.899990139529 12345678.899990409613 12345678.899990407750 17232419.392710089684 17232419.392710089684 17232419.525713387877 17232419.407631803304 17232419.407631803304 60287.495199559 2023-12-09T11:53:05.241937+00:00 12345678.899854060262 12345678.899854060262 12345678.899990057573 12345678.899981459603 12345678.899981459603 17232419.672674801201 17232419.672674801201 17232419.715580500662 17232419.698548730463 17232419.698548730463 60287.495211139 2023-12-09T11:53:06.242437+00:00 12345678.900114741176 12345678.900114741176 12345678.900004049763 12345678.899989971891 12345678.899989971891 17232419.780583426356 17232419.780583426356 17232419.617474641651 17232419.791085496545 17232419.791085496545 60287.495222727 2023-12-09T11:53:07.243637+00:00 12345678.899990174919 12345678.899990174919 12345678.899996621534 12345678.899981936440 12345678.899981936440 17232419.314380928874 17232419.314380928874 17232419.301170643419 17232419.279352236539 17232419.279352236539 60287.495234302 2023-12-09T11:53:08.243660+00:00 12345678.900020677596 12345678.900020677596 12345678.900008371100 12345678.900002690032 12345678.900002688169 17232419.815564047545 17232419.815564047545 17232419.812086597085 17232419.792446080595 17232419.792446080595 60287.495245861 2023-12-09T11:53:09.242409+00:00 12345678.900034679100 12345678.900034679100 12345678.899991994724 12345678.900007508695 12345678.900007510558 17232419.958770923316 17232419.958770923316 17232420.038622807711 17232420.180340830237 17232420.180340830237 60287.495257440 2023-12-09T11:53:10.242791+00:00 12345678.899960918352 12345678.899960918352 12345678.899995736778 12345678.899992560968 12345678.899992560968 17232419.475916095078 17232419.475916095078 17232419.534259505570 17232419.624804090708 17232419.624804090708 60287.495269089 2023-12-09T11:53:11.249276+00:00 12345678.899932416156 12345678.899932416156 12345678.899988109246 12345678.899979041889 12345678.899979040027 17232419.658212196082 17232419.658212196082 17232419.531573325396 17232419.454103384167 17232419.454103384167 60287.495280775 2023-12-09T11:53:12.258997+00:00 12345678.899923481047 12345678.899923481047 12345678.899995362386 12345678.899966688827 12345678.899966686964 17232419.780987225473 17232419.780987225473 17232419.755351405591 17232419.508728489280 17232419.508728489280 60287.495292317 2023-12-09T11:53:13.256188+00:00 12345678.900113468990 12345678.900113468990 12345678.899995628744 12345678.899977641180 12345678.899977641180 17232419.594216242433 17232419.594216242433 17232419.600038036704 17232419.569316376001 17232419.569316376001 60287.495303798 2023-12-09T11:53:14.248109+00:00 12345678.899950137362 12345678.899950137362 12345678.899990212172 12345678.899990202859 12345678.899990202859 17232419.661815918982 17232419.661815918982 17232419.783254958689 17232419.854504298419 17232419.854504298419 60287.495315504 2023-12-09T11:53:15.259559+00:00 12345678.899946799502 12345678.899946799502 12345678.900004571304 12345678.900022815913 12345678.900022814050 17232419.831821609288 17232419.831821609288 17232419.911585893482 17232419.853512968868 17232419.853512968868 60287.495326960 2023-12-09T11:53:16.249341+00:00 12345678.900132957846 12345678.900132957846 12345678.899998506531 12345678.900005452335 12345678.900005452335 17232420.117693852633 17232420.117693852633 17232419.980364605784 17232420.031252607703 17232420.031252607703 60287.495338522 2023-12-09T11:53:17.248281+00:00 12345678.899962583557 12345678.899962583557 12345678.900008905679 12345678.900013700128 12345678.900013700128 17232419.978917971253 17232419.978917971253 17232419.957379028201 17232419.987910356373 17232419.987910356373 60287.495350095 2023-12-09T11:53:18.248253+00:00 12345678.899910259992 12345678.899910259992 12345678.899996582419 12345678.899973617867 12345678.899973616004 17232419.852889969945 17232419.852889969945 17232419.685984242707 17232419.667779963464 17232419.667779959738 60287.495361666 2023-12-09T11:53:19.247945+00:00 12345678.900094406679 12345678.900094406679 12345678.899998934940 12345678.899992533028 12345678.899992531165 17232419.041563622653 17232419.041563622653 17232419.457223020494 17232419.385357633233 17232419.385357633233 60287.495373396 2023-12-09T11:53:20.261378+00:00 12345678.899960082024 12345678.899960082024 12345678.899991216138 12345678.899981407449 12345678.899981409311 17232420.341364815831 17232420.341364815831 17232420.106281958520 17232420.396220732480 17232420.396220732480 60287.495384828 2023-12-09T11:53:21.249111+00:00 12345678.899988329038 12345678.899988329038 12345678.899993896484 12345678.899985965341 12345678.899985965341 17232419.854794982821 17232419.854794982821 17232419.867665540427 17232419.762365479022 17232419.762365479022 60287.495396406 2023-12-09T11:53:22.249459+00:00 12345678.899960612878 12345678.899960612878 12345678.900008125231 12345678.899984806776 12345678.899984803051 17232419.951219037175 17232419.951219037175 17232419.876533254981 17232419.900483392179 17232419.900483392179 60287.495407973 2023-12-09T11:53:23.248915+00:00 12345678.900027612224 12345678.900027612224 12345678.900006724522 12345678.900027874857 12345678.900027874857 17232420.035663932562 17232420.035663932562 17232420.010326944292 17232420.057365749031 17232420.057365745306 60287.495419540 2023-12-09T11:53:24.248243+00:00 12345678.899888267741 12345678.899888267741 12345678.899978017434 12345678.900001673028 12345678.900001673028 17232419.772042002529 17232419.772042002529 17232419.937780745327 17232419.890344709158 17232419.890344709158 60287.495431118 2023-12-09T11:53:25.248606+00:00 12345678.900065043941 12345678.900065043941 12345678.900004470721 12345678.900003330782 12345678.900003332645 17232419.758533168584 17232419.758533168584 17232419.708038564771 17232419.672811139375 17232419.672811139375 60287.495442824 2023-12-09T11:53:26.259947+00:00 12345678.900066854432 12345678.900066854432 12345678.900023162365 12345678.900043848902 12345678.900043850765 17232419.613792553544 17232419.613792553544 17232419.712911497802 17232419.699563071132 17232419.699563071132 60287.495454278 2023-12-09T11:53:27.249641+00:00 12345678.899983908981 12345678.899983908981 12345678.899999227375 12345678.900020552799 12345678.900020554662 17232420.038081288338 17232420.038081288338 17232420.048664227128 17232420.121522475034 17232420.121522478759 60287.495465842 2023-12-09T11:53:28.248759+00:00 12345678.900032708421 12345678.900032708421 12345678.899974944070 12345678.899959599599 12345678.899959599599 17232419.916625723243 17232419.916625723243 17232419.708388000727 17232419.545096550137 17232419.545096550137 60287.495477531 2023-12-09T11:53:29.258635+00:00 12345678.899930140004 12345678.899930140004 12345678.900001795962 12345678.900004809722 12345678.900004809722 17232419.893574669957 17232419.893574669957 17232420.067237980664 17232420.179046474397 17232420.179046474397 60287.495489001 2023-12-09T11:53:30.249725+00:00 12345678.899989984930 12345678.899989984930 12345678.900001388043 12345678.900022272021 12345678.900022273883 17232420.028565093875 17232420.028565093875 17232419.901190828532 17232419.731898073107 17232419.731898073107 60287.495500587 2023-12-09T11:53:31.250692+00:00 12345678.900111103430 12345678.900111103430 12345678.899987326935 12345678.900001533329 12345678.900001533329 17232420.224437642843 17232420.224437642843 17232420.295689970255 17232420.367161013186 17232420.367161013186 60287.495512244 2023-12-09T11:53:32.257893+00:00 12345678.899862634018 12345678.899862634018 12345678.899982957169 12345678.899967147037 12345678.899967147037 17232420.420039031655 17232420.420039031655 17232420.381913162768 17232420.438297629356 17232420.438297629356 60287.495523696 2023-12-09T11:53:33.247344+00:00 12345678.900052513927 12345678.900052513927 12345678.900036148727 12345678.900047743693 12345678.900047743693 17232420.405898839235 17232420.405898839235 17232420.305601779372 17232420.397335924208 17232420.397335924208 60287.495535414 2023-12-09T11:53:34.259724+00:00 12345678.899991156533 12345678.899991156533 12345678.899979537353 12345678.899951633066 12345678.899951636791 17232419.787205021828 17232419.787205021828 17232419.910437110811 17232419.744908001274 17232419.744908001274 60287.495546844 2023-12-09T11:53:35.247336+00:00 12345678.900076756254 12345678.900076756254 12345678.900003803894 12345678.899973457679 12345678.899973461404 17232420.334088176489 17232420.334088176489 17232420.156882677227 17232420.323034185916 17232420.323034185916 60287.495558438 2023-12-09T11:53:36.249054+00:00 12345678.899895422161 12345678.899895422161 12345678.900007192045 12345678.899979200214 12345678.899979198352 17232419.758253440261 17232419.758253440261 17232419.869948953390 17232419.819801233709 17232419.819801233709 60287.495570022 2023-12-09T11:53:37.249925+00:00 12345678.900066781789 12345678.900066781789 12345678.899988682941 12345678.899979131296 12345678.899979129434 17232419.988913871348 17232419.988913871348 17232420.087174769491 17232420.106251977384 17232420.106251977384 60287.495581595 2023-12-09T11:53:38.249813+00:00 12345678.899952869862 12345678.899952869862 12345678.899993259460 12345678.899990426376 12345678.899990424514 17232420.164699483663 17232420.164699483663 17232420.062020368874 17232419.994675632566 17232419.994675632566 60287.495593151 2023-12-09T11:53:39.248211+00:00 12345678.900016315281 12345678.900016315281 12345678.900008782744 12345678.900025378913 12345678.900025380775 17232420.049643203616 17232420.049643203616 17232420.118220217526 17232420.199961110950 17232420.199961110950 60287.495604727 2023-12-09T11:53:40.248459+00:00 12345678.900005917996 12345678.900005917996 12345678.900005459785 12345678.900020286441 12345678.900020286441 17232419.861341565847 17232419.861341565847 17232419.877517133951 17232419.959674142301 17232419.959674142301 60287.495616312 2023-12-09T11:53:41.249315+00:00 12345678.899967327714 12345678.899967327714 12345678.899991312996 12345678.899996399879 12345678.899996398017 17232419.569588944316 17232419.569588944316 17232419.532194834203 17232419.426018010825 17232419.426018010825 60287.495627895 2023-12-09T11:53:42.250183+00:00 12345678.899974344298 12345678.899974344298 12345678.899997731671 12345678.899991950020 12345678.899991950020 17232420.124935384840 17232420.124935384840 17232420.020535394549 17232420.112193781883 17232420.112193781883 60287.495639443 2023-12-09T11:53:43.247911+00:00 12345678.900070808828 12345678.900070808828 12345678.900000663474 12345678.899993320927 12345678.899993320927 17232420.376061111689 17232420.376061111689 17232420.460330329835 17232420.427943974733 17232420.427943974733 60287.495651036 2023-12-09T11:53:44.249454+00:00 12345678.900023013353 12345678.900023013353 12345678.899988388643 12345678.899961687624 12345678.899961689487 17232420.655229013413 17232420.655229013413 17232420.669434361160 17232420.717824149877 17232420.717824149877 60287.495662595 2023-12-09T11:53:45.248229+00:00 12345678.899937087670 12345678.899937087670 12345678.899979015812 12345678.899967044592 12345678.899967044592 17232420.143293127418 17232420.143293127418 17232420.164263263345 17232420.054858297110 17232420.054858300835 60287.495674215 2023-12-09T11:53:46.252187+00:00 12345678.900057286024 12345678.900057286024 12345678.900014178827 12345678.900043299422 12345678.900043297559 17232420.504711009562 17232420.504711009562 17232420.457895394415 17232420.611322853714 17232420.611322853714 60287.495685874 2023-12-09T11:53:47.259475+00:00 12345678.899982672185 12345678.899982672185 12345678.899989135563 12345678.899993518367 12345678.899993518367 17232419.803649954498 17232419.803649954498 17232419.977354593575 17232419.946215141565 17232419.946215141565 60287.495697473 2023-12-09T11:53:48.261681+00:00 12345678.899861881509 12345678.899861881509 12345678.899986233562 12345678.899983696640 12345678.899983698502 17232420.876845072955 17232420.876845072955 17232420.568603795022 17232420.749746359885 17232420.749746359885 60287.495708906 2023-12-09T11:53:49.249474+00:00 12345678.900061847642 12345678.900061847642 12345678.900016658008 12345678.900013525039 12345678.900013521314 17232420.324842829257 17232420.324842829257 17232420.512498293072 17232420.435436151922 17232420.435436151922 60287.495720614 2023-12-09T11:53:50.261081+00:00 12345678.900108525530 12345678.900108525530 12345678.900015747175 12345678.899989956990 12345678.899989955127 17232420.200000543147 17232420.200000543147 17232420.241179481149 17232420.173931721598 17232420.173931721598 60287.495732048 2023-12-09T11:53:51.248913+00:00 12345678.899914849550 12345678.899914849550 12345678.899987841025 12345678.899973761290 12345678.899973763153 17232420.170052070171 17232420.170052070171 17232420.138411153108 17232420.004487276077 17232420.004487276077 60287.495743622 2023-12-09T11:53:52.248944+00:00 12345678.900064162910 12345678.900064162910 12345678.899985156953 12345678.899991320446 12345678.899991320446 17232420.605008617043 17232420.605008617043 17232420.513658955693 17232420.712848879397 17232420.712848883122 60287.495755235 2023-12-09T11:53:53.252280+00:00 12345678.900031497702 12345678.900031497702 12345678.900004424155 12345678.900011926889 12345678.900011926889 17232420.236082721502 17232420.236082721502 17232420.289492093027 17232420.216775927693 17232420.216775927693 60287.495766887 2023-12-09T11:53:54.259086+00:00 12345678.899902436882 12345678.899902436882 12345678.900010630488 12345678.900014735758 12345678.900014733896 17232420.432580213994 17232420.432580213994 17232420.470220722258 17232420.550041433424 17232420.550041433424 60287.495778377 2023-12-09T11:53:55.251759+00:00 12345678.899884853512 12345678.899884853512 12345678.899976221845 12345678.899973984808 12345678.899973986670 17232420.883266016841 17232420.883266016841 17232420.792664166540 17232421.019791319966 17232421.019791316241 60287.495789983 2023-12-09T11:53:56.254578+00:00 12345678.900174988434 12345678.900174988434 12345678.899993812665 12345678.900002844632 12345678.900002844632 17232420.135038103908 17232420.135038103908 17232420.332907754928 17232420.293178688735 17232420.293178688735 60287.495801468 2023-12-09T11:53:57.246851+00:00 12345678.899956567213 12345678.899956567213 12345678.900000374764 12345678.900006931275 12345678.900006929412 17232420.428152896464 17232420.428152896464 17232420.272780589759 17232420.219802640378 17232420.219802644104 60287.495813217 2023-12-09T11:53:58.261909+00:00 12345678.900007216260 12345678.900007216260 12345678.899997603148 12345678.900002125651 12345678.900002123788 17232420.369320876896 17232420.369320876896 17232420.491498611867 17232420.323232963681 17232420.323232963681 60287.495824770 2023-12-09T11:53:59.260144+00:00 12345678.899989375845 12345678.899989375845 12345678.900019867346 12345678.900029210374 12345678.900029212236 17232420.677516125143 17232420.677516125143 17232420.638459306210 17232420.728837981820 17232420.728837981820 60287.495836358 2023-12-09T11:54:00.261349+00:00 12345678.900010468438 12345678.900010468438 12345678.899986691773 12345678.899973066524 12345678.899973066524 17232420.572501026094 17232420.572501026094 17232420.586281955242 17232420.645122259855 17232420.645122263581 60287.495848888 2023-12-09T11:54:01.343912+00:00 12345678.899993017316 12345678.899993017316 12345678.900004465133 12345678.899996109307 12345678.899996107444 17232420.799299616367 17232420.799299616367 17232420.817201483995 17232420.782804310322 17232420.782804310322 60287.495859644 2023-12-09T11:54:02.273256+00:00 12345678.900052059442 12345678.900052059442 12345678.900009464473 12345678.900017989799 12345678.900017989799 17232420.862718760967 17232420.862718760967 17232420.735602017492 17232420.895647466183 17232420.895647466183 60287.495871131 2023-12-09T11:54:03.265751+00:00 12345678.899959359318 12345678.899959359318 12345678.899989876896 12345678.899986160919 12345678.899986160919 17232420.249754767865 17232420.249754767865 17232420.334913846105 17232420.368093568832 17232420.368093568832 60287.495882450 2023-12-09T11:54:04.243682+00:00 12345678.900003908202 12345678.900003908202 12345678.900001570582 12345678.899992378429 12345678.899992378429 17232420.988191843033 17232420.988191843033 17232420.771930504590 17232420.736088477075 17232420.736088473350 60287.495894030 2023-12-09T11:54:05.244196+00:00 12345678.899913672358 12345678.899913672358 12345678.899980483577 12345678.899952512234 12345678.899952512234 17232420.969505883753 17232420.969505883753 17232421.125450387597 17232421.071826130152 17232421.071826130152 60287.495905596 2023-12-09T11:54:06.243519+00:00 12345678.900089437142 12345678.900089437142 12345678.899999655783 12345678.899996271357 12345678.899996273220 17232420.902424085885 17232420.902424085885 17232421.052314762026 17232421.003088213503 17232421.003088213503 60287.495917210 2023-12-09T11:54:07.246930+00:00 12345678.899911962450 12345678.899911962450 12345678.899989945814 12345678.899966649711 12345678.899966647848 17232421.127006255090 17232421.127006255090 17232421.059871152043 17232420.984110236168 17232420.984110236168 60287.495928761 2023-12-09T11:54:08.244921+00:00 12345678.900079762563 12345678.900079762563 12345678.900000499561 12345678.900004869327 12345678.900004867464 17232420.680317498744 17232420.680317498744 17232420.629753440619 17232420.467373713851 17232420.467373713851 60287.495940320 2023-12-09T11:54:09.243689+00:00 12345678.899892186746 12345678.899892186746 12345678.899990664795 12345678.899984281510 12345678.899984281510 17232420.550269924104 17232420.550269924104 17232420.533745020628 17232420.514094330370 17232420.514094330370 60287.495951883 2023-12-09T11:54:10.242676+00:00 12345678.900055173784 12345678.900055173784 12345678.899982085451 12345678.899988176301 12345678.899988176301 17232420.708228722215 17232420.708228722215 17232420.763691160828 17232420.746139269322 17232420.746139269322 60287.495963523 2023-12-09T11:54:11.248351+00:00 12345678.899899216369 12345678.899899216369 12345678.900015322492 12345678.900036752224 12345678.900036754087 17232420.901480920613 17232420.901480920613 17232420.834242571145 17232420.863772477955 17232420.863772481680 60287.495975112 2023-12-09T11:54:12.249625+00:00 12345678.900007203221 12345678.900007203221 12345678.899998825043 12345678.899999378249 12345678.899999380112 17232420.549488496035 17232420.549488496035 17232420.626938033849 17232420.609418682754 17232420.609418679029 60287.495986816 2023-12-09T11:54:13.260929+00:00 12345678.900030964985 12345678.900030964985 12345678.899985337630 12345678.899970402941 12345678.899970402941 17232420.960067983717 17232420.960067983717 17232420.860397692770 17232421.000012226403 17232421.000012226403 60287.495998226 2023-12-09T11:54:14.246699+00:00 12345678.900115277618 12345678.900115277618 12345678.900004981086 12345678.899983696640 12345678.899983694777 17232420.707853291184 17232420.707853291184 17232420.676130037755 17232420.569734167308 17232420.569734171033 60287.496009948 2023-12-09T11:54:15.259502+00:00 12345678.899893671274 12345678.899893671274 12345678.900001822039 12345678.900002488866 12345678.900002487004 17232420.805800590664 17232420.805800590664 17232420.864236164838 17232420.835083361715 17232420.835083361715 60287.496021405 2023-12-09T11:54:16.249390+00:00 12345678.899939406663 12345678.899939406663 12345678.899985412136 12345678.899978192523 12345678.899978194386 17232421.033196412027 17232421.033196412027 17232420.977635808289 17232421.062004692852 17232421.062004692852 60287.496032989 2023-12-09T11:54:17.250241+00:00 12345678.900109697133 12345678.900109697133 12345678.899999473244 12345678.900010475889 12345678.900010472164 17232420.713461682200 17232420.713461682200 17232420.807684585452 17232420.775827866048 17232420.775827866048 60287.496044675 2023-12-09T11:54:18.259941+00:00 12345678.899867700413 12345678.899867700413 12345678.899984112009 12345678.899989012629 12345678.899989010766 17232420.652703590691 17232420.652703590691 17232420.655750665814 17232420.612657755613 17232420.612657755613 60287.496056218 2023-12-09T11:54:19.257252+00:00 12345678.900131685659 12345678.900131685659 12345678.900004755706 12345678.900020562112 12345678.900020562112 17232420.867153182626 17232420.867153182626 17232420.707692909986 17232420.647049669176 17232420.647049669176 60287.496067847 2023-12-09T11:54:20.262004+00:00 12345678.899976881221 12345678.899976881221 12345678.900003656745 12345678.900021893904 12345678.900021893904 17232420.671682052314 17232420.671682052314 17232420.827789984643 17232420.817112877965 17232420.817112877965 60287.496079246 2023-12-09T11:54:21.246828+00:00 12345678.899904908612 12345678.899904908612 12345678.900006432086 12345678.900003751740 12345678.900003753603 17232420.915799420327 17232420.915799420327 17232420.871724221855 17232421.007930476218 17232421.007930476218 60287.496090820 2023-12-09T11:54:22.246832+00:00 12345678.900092888623 12345678.900092888623 12345678.899998147041 12345678.899969315156 12345678.899969313294 17232420.220583710819 17232420.220583710819 17232420.365193657577 17232420.360047455877 17232420.360047455877 60287.496102419 2023-12-09T11:54:23.249011+00:00 12345678.900035515428 12345678.900035515428 12345678.899991231039 12345678.899998079985 12345678.899998081848 17232420.760238375515 17232420.760238375515 17232420.609381020069 17232420.912371065468 17232420.912371065468 60287.496113991 2023-12-09T11:54:24.248854+00:00 12345678.900016164407 12345678.900016164407 12345678.900018492714 12345678.900052459911 12345678.900052458048 17232420.697371162474 17232420.697371162474 17232420.692232586443 17232420.555779885501 17232420.555779885501 60287.496125723 2023-12-09T11:54:25.262486+00:00 12345678.899905819446 12345678.899905819446 12345678.899972859770 12345678.899983579293 12345678.899983575568 17232421.262681536376 17232421.262681536376 17232421.237703308463 17232421.271442759782 17232421.271442763507 60287.496137285 2023-12-09T11:54:26.261415+00:00 12345678.900026559830 12345678.900026559830 12345678.899990962818 12345678.900017807260 12345678.900017805398 17232421.196410916746 17232421.196410916746 17232421.265280786902 17232421.326045963913 17232421.326045963913 60287.496148850 2023-12-09T11:54:27.260678+00:00 12345678.900043409318 12345678.900043409318 12345678.899987764657 12345678.899965239689 12345678.899965237826 17232421.074196141213 17232421.074196141213 17232421.132017441094 17232421.007450066507 17232421.007450066507 60287.496160322 2023-12-09T11:54:28.251793+00:00 12345678.899916499853 12345678.899916499853 12345678.899996059015 12345678.899992151186 12345678.899992149323 17232421.480393387377 17232421.480393387377 17232421.410976532847 17232421.542548008263 17232421.542548008263 60287.496171853 2023-12-09T11:54:29.248107+00:00 12345678.899937748909 12345678.899937748909 12345678.899995155632 12345678.899998523295 12345678.899998525158 17232421.308470714837 17232421.308470714837 17232421.198196865618 17232421.140919480473 17232421.140919480473 60287.496183431 2023-12-09T11:54:30.248410+00:00 12345678.900100912899 12345678.900100912899 12345678.900010529906 12345678.900027940050 12345678.900027941912 17232421.206861402839 17232421.206861402839 17232421.305503174663 17232421.300809998065 17232421.300809998065 60287.496195180 2023-12-09T11:54:31.263563+00:00 12345678.899868566543 12345678.899868566543 12345678.899980975315 12345678.899978362024 12345678.899978362024 17232421.081178039312 17232421.081178039312 17232421.066615879536 17232421.048119012266 17232421.048119012266 60287.496206708 2023-12-09T11:54:32.259577+00:00 12345678.900023752823 12345678.900023752823 12345678.900009727105 12345678.900041442364 12345678.900041444227 17232421.114630740136 17232421.114630740136 17232421.135375853628 17232421.179069325328 17232421.179069321603 60287.496218338 2023-12-09T11:54:33.264356+00:00 12345678.900087883696 12345678.900087883696 12345678.899991607293 12345678.899967057630 12345678.899967057630 17232420.797668989748 17232420.797668989748 17232420.848241232336 17232420.681685630232 17232420.681685633957 60287.496229877 2023-12-09T11:54:34.261329+00:00 12345678.900052057579 12345678.900052057579 12345678.900007244200 12345678.900022482499 12345678.900022482499 17232421.562720559537 17232421.562720559537 17232421.405970696360 17232421.714823868126 17232421.714823871851 60287.496241429 2023-12-09T11:54:35.259451+00:00 12345678.899934884161 12345678.899934884161 12345678.899994473904 12345678.899975886568 12345678.899975884706 17232420.880200650543 17232420.880200650543 17232420.957266312093 17232420.871858719736 17232420.871858719736 60287.496253011 2023-12-09T11:54:36.260184+00:00 12345678.900017078966 12345678.900017078966 12345678.899993056431 12345678.900001024827 12345678.900001024827 17232420.895436789840 17232420.895436789840 17232420.899197995663 17232420.794366493821 17232420.794366493821 60287.496264443 2023-12-09T11:54:37.247872+00:00 12345678.899893481284 12345678.899893481284 12345678.900005854666 12345678.900000024587 12345678.900000028312 17232421.081218373030 17232421.081218373030 17232421.117316916585 17232420.935875963420 17232420.935875963420 60287.496276023 2023-12-09T11:54:38.248398+00:00 12345678.900090383366 12345678.900090383366 12345678.899985959753 12345678.899973921478 12345678.899973921478 17232421.450226824731 17232421.450226824731 17232421.420907463878 17232421.485185768455 17232421.485185768455 60287.496287724 2023-12-09T11:54:39.259409+00:00 12345678.899956990033 12345678.899956990033 12345678.899984063581 12345678.899991746992 12345678.899991746992 17232421.253580927849 17232421.253580927849 17232421.167882826179 17232421.299922280014 17232421.299922280014 60287.496299175 2023-12-09T11:54:40.248716+00:00 12345678.899974953383 12345678.899974953383 12345678.899995122105 12345678.899975795299 12345678.899975793436 17232420.681249171495 17232420.681249171495 17232420.835692230612 17232420.779829543084 17232420.779829543084 60287.496310757 2023-12-09T11:54:41.249418+00:00 12345678.899931574240 12345678.899931574240 12345678.900016983971 12345678.900032341480 12345678.900032343343 17232421.271868456155 17232421.271868456155 17232421.261206388474 17232421.318746224046 17232421.318746224046 60287.496322366 2023-12-09T11:54:42.252449+00:00 12345678.900016909465 12345678.900016909465 12345678.900011310354 12345678.899983730167 12345678.899983730167 17232421.321510840207 17232421.321510840207 17232421.253943815827 17232421.206053867936 17232421.206053867936 60287.496333907 2023-12-09T11:54:43.249557+00:00 12345678.900147939101 12345678.900147939101 12345678.899983705953 12345678.899950899184 12345678.899950902909 17232421.244855787605 17232421.244855787605 17232421.289049789310 17232421.372504185885 17232421.372504185885 60287.496345562 2023-12-09T11:54:44.256535+00:00 12345678.899965547025 12345678.899965547025 12345678.899991914630 12345678.899980634451 12345678.899980632588 17232421.447759486735 17232421.447759486735 17232421.360487066209 17232421.181091897190 17232421.181091897190 60287.496357065 2023-12-09T11:54:45.250374+00:00 12345678.900071106851 12345678.900071106851 12345678.900035761297 12345678.900055281818 12345678.900055279955 17232421.665886256844 17232421.665886256844 17232421.722271401435 17232421.774762876332 17232421.774762876332 60287.496368596 2023-12-09T11:54:46.246676+00:00 12345678.899992562830 12345678.899992562830 12345678.899986125529 12345678.899976333603 12345678.899976333603 17232420.930015705526 17232420.930015705526 17232420.971473380923 17232420.877771392465 17232420.877771392465 60287.496380206 2023-12-09T11:54:47.249791+00:00 12345678.899971656501 12345678.899971656501 12345678.900020852685 12345678.900056896731 12345678.900056896731 17232421.030362185091 17232421.030362185091 17232421.078374963254 17232420.990963883698 17232420.990963883698 60287.496391782 2023-12-09T11:54:48.249973+00:00 12345678.899930289015 12345678.899930289015 12345678.899968532845 12345678.899952039123 12345678.899952037260 17232421.450238008052 17232421.450238008052 17232421.320300213993 17232421.276485767215 17232421.276485767215 60287.496403406 2023-12-09T11:54:49.254285+00:00 12345678.900055704638 12345678.900055704638 12345678.899992920458 12345678.900005403906 12345678.900005403906 17232420.947250094265 17232420.947250094265 17232420.974290046841 17232420.974428128451 17232420.974428128451 60287.496414919 2023-12-09T11:54:50.249051+00:00 12345678.899929761887 12345678.899929761887 12345678.900008309633 12345678.900028444827 12345678.900028442964 17232421.352935269475 17232421.352935269475 17232421.349548321217 17232421.335406623781 17232421.335406623781 60287.496426631 2023-12-09T11:54:51.260939+00:00 12345678.899944579229 12345678.899944579229 12345678.899989163503 12345678.899999575689 12345678.899999573827 17232421.419925052673 17232421.419925052673 17232421.584095109254 17232421.559028275311 17232421.559028275311 60287.496438071 2023-12-09T11:54:52.249313+00:00 12345678.900022272021 12345678.900022272021 12345678.900004103780 12345678.900033256039 12345678.900033256039 17232421.610809337348 17232421.610809337348 17232421.549074254930 17232421.432632010430 17232421.432632010430 60287.496449786 2023-12-09T11:54:53.261549+00:00 12345678.899962125346 12345678.899962125346 12345678.899994481355 12345678.900024421513 12345678.900024419650 17232422.121890943497 17232422.121890943497 17232422.051561262459 17232422.176743246615 17232422.176743246615 60287.496461309 2023-12-09T11:54:54.257063+00:00 12345678.900066988543 12345678.900066988543 12345678.899986661971 12345678.900006398559 12345678.900006400421 17232421.943942386657 17232421.943942386657 17232421.801916990429 17232421.828942839056 17232421.828942835331 60287.496472831 2023-12-09T11:54:55.252606+00:00 12345678.899917121977 12345678.899917121977 12345678.899998215958 12345678.900001822039 12345678.900001822039 17232421.363403536379 17232421.363403536379 17232421.587785959244 17232421.520812250674 17232421.520812246948 60287.496484515 2023-12-09T11:54:56.262095+00:00 12345678.900027398020 12345678.900027398020 12345678.900000337511 12345678.899994900450 12345678.899994900450 17232421.636836096644 17232421.636836096644 17232421.634973496199 17232421.571121681482 17232421.571121681482 60287.496495923 2023-12-09T11:54:57.247710+00:00 12345678.899951504543 12345678.899951504543 12345678.899997763336 12345678.899994587526 12345678.899994589388 17232421.955698583275 17232421.955698583275 17232421.927382469177 17232421.949400305748 17232421.949400305748 60287.496507497 2023-12-09T11:54:58.247724+00:00 12345678.900126582012 12345678.900126582012 12345678.899994373322 12345678.900002669543 12345678.900002665818 17232422.082793217152 17232422.082793217152 17232421.954023018479 17232422.114031746984 17232422.114031746984 60287.496519089 2023-12-09T11:54:59.249253+00:00 12345678.899898726493 12345678.899898726493 12345678.899999817833 12345678.900017181411 12345678.900017183274 17232421.744051542133 17232421.744051542133 17232421.711519677192 17232421.841376293451 17232421.841376293451 60287.496530645 2023-12-09T11:55:00.247699+00:00 12345678.900097552687 12345678.900097552687 12345678.899988656864 12345678.899998961017 12345678.899998962879 17232421.309576947242 17232421.309576947242 17232421.512027692050 17232421.252829298377 17232421.252829298377 60287.496542240 2023-12-09T11:55:01.249493+00:00 12345678.899902971461 12345678.899902971461 12345678.899991679937 12345678.899987699464 12345678.899987701327 17232422.328692559153 17232422.328692559153 17232422.181610908359 17232422.320176620036 17232422.320176620036 60287.496553816 2023-12-09T11:55:02.249686+00:00 12345678.900010151789 12345678.900010151789 12345678.899991622195 12345678.899988753721 12345678.899988753721 17232422.046498734504 17232422.046498734504 17232422.004595708102 17232421.984242416918 17232421.984242416918 60287.496565502 2023-12-09T11:55:03.259365+00:00 12345678.900018986315 12345678.900018986315 12345678.900008097291 12345678.900000557303 12345678.900000557303 17232421.483053058386 17232421.483053058386 17232421.669310025871 17232421.569880958647 17232421.569880958647 60287.496577025 2023-12-09T11:55:04.254942+00:00 12345678.900087192655 12345678.900087192655 12345678.900008795783 12345678.900000872090 12345678.900000872090 17232421.545413054526 17232421.545413054526 17232421.506510220468 17232421.381667643785 17232421.381667643785 60287.496588558 2023-12-09T11:55:05.251436+00:00 12345678.899915531278 12345678.899915531278 12345678.899996774271 12345678.899980874732 12345678.899980876595 17232421.851510919631 17232421.851510919631 17232421.772943589836 17232421.918690927327 17232421.918690927327 60287.496600368 2023-12-09T11:55:06.271755+00:00 12345678.899992033839 12345678.899992033839 12345678.899989133701 12345678.899961378425 12345678.899961378425 17232421.770279049873 17232421.770279049873 17232421.756954722106 17232421.924471553415 17232421.924471553415 60287.496611622 2023-12-09T11:55:07.244113+00:00 12345678.899937687442 12345678.899937687442 12345678.899998785928 12345678.899987546727 12345678.899987546727 17232421.892948038876 17232421.892948038876 17232422.037510044873 17232422.103522423655 17232422.103522423655 60287.496623202 2023-12-09T11:55:08.244672+00:00 12345678.899984288961 12345678.899984288961 12345678.899983234704 12345678.899962447584 12345678.899962447584 17232422.155215997249 17232422.155215997249 17232422.122042849660 17232422.145747955889 17232422.145747955889 60287.496634862 2023-12-09T11:55:09.252133+00:00 12345678.900127116591 12345678.900127116591 12345678.900004385039 12345678.900004178286 12345678.900004178286 17232422.120960246772 17232422.120960246772 17232422.017060168087 17232422.027911204845 17232422.027911204845 60287.496646391 2023-12-09T11:55:10.248207+00:00 12345678.899871366099 12345678.899871366099 12345678.899998594075 12345678.899998528883 12345678.899998530746 17232422.206534124911 17232422.206534124911 17232422.182613074780 17232422.227774914354 17232422.227774918079 60287.496657916 2023-12-09T11:55:11.243992+00:00 12345678.900080593303 12345678.900080593303 12345678.899992078543 12345678.899992849678 12345678.899992851540 17232421.705055035651 17232421.705055035651 17232421.837410856038 17232421.717461206019 17232421.717461206019 60287.496669468 2023-12-09T11:55:12.242091+00:00 12345678.900055473670 12345678.900055473670 12345678.899991279468 12345678.899993311614 12345678.899993309751 17232421.803219843656 17232421.803219843656 17232421.759668122977 17232421.732028067112 17232421.732028067112 60287.496681053 2023-12-09T11:55:13.242948+00:00 12345678.899941718206 12345678.899941718206 12345678.899992745370 12345678.899983355775 12345678.899983355775 17232421.926975283772 17232421.926975283772 17232421.928418647498 17232422.072631567717 17232422.072631567717 60287.496692618 2023-12-09T11:55:14.242245+00:00 12345678.900039762259 12345678.900039762259 12345678.900016207248 12345678.900034099817 12345678.900034097955 17232421.820320989937 17232421.820320989937 17232421.708628918976 17232421.695869620889 17232421.695869617164 60287.496704192 2023-12-09T11:55:15.242180+00:00 12345678.899980764836 12345678.899980764836 12345678.899998273700 12345678.899979069829 12345678.899979069829 17232421.804395973682 17232421.804395973682 17232421.780917394906 17232421.776145998389 17232421.776145998389 60287.496715761 2023-12-09T11:55:16.241751+00:00 12345678.899996571243 12345678.899996571243 12345678.900002287701 12345678.900002349168 12345678.900002347305 17232421.737411424518 17232421.737411424518 17232421.936790462583 17232422.027424477041 17232422.027424477041 60287.496727359 2023-12-09T11:55:17.243871+00:00 12345678.899922668934 12345678.899922668934 12345678.900002989918 12345678.900015072897 12345678.900015072897 17232421.650365713984 17232421.650365713984 17232421.663288548589 17232421.646484486759 17232421.646484486759 60287.496738931 2023-12-09T11:55:18.243631+00:00 12345678.900064732879 12345678.900064732879 12345678.899991737679 12345678.899978158996 12345678.899978160858 17232421.744345612824 17232421.744345612824 17232421.604142621160 17232421.614623606205 17232421.614623606205 60287.496750487 2023-12-09T11:55:19.242038+00:00 12345678.900030810386 12345678.900030810386 12345678.899990465492 12345678.899981481954 12345678.899981481954 17232421.424363974482 17232421.424363974482 17232421.398609869182 17232421.322226978838 17232421.322226978838 60287.496762061 2023-12-09T11:55:20.242092+00:00 12345678.899997262284 12345678.899997262284 12345678.899995893240 12345678.900000821799 12345678.900000821799 17232421.513951949775 17232421.513951949775 17232421.578393086791 17232421.605137813836 17232421.605137813836 60287.496773644 2023-12-09T11:55:21.242841+00:00 12345678.899978451431 12345678.899978451431 12345678.899992443621 12345678.899982817471 12345678.899982819334 17232421.820469900966 17232421.820469900966 17232421.845568329096 17232421.885774057359 17232421.885774057359 60287.496785205 2023-12-09T11:55:22.241740+00:00 12345678.899965088814 12345678.899965088814 12345678.899991018698 12345678.899981118739 12345678.899981116876 17232421.920960921794 17232421.920960921794 17232421.951110620052 17232421.991464886814 17232421.991464886814 60287.496796793 2023-12-09T11:55:23.242945+00:00 12345678.900018252432 12345678.900018252432 12345678.900002475828 12345678.900012064725 12345678.900012064725 17232422.162408109754 17232422.162408109754 17232422.138250928372 17232422.121135946363 17232422.121135950089 60287.496808355 2023-12-09T11:55:24.241894+00:00 12345678.900021208450 12345678.900021208450 12345678.900015724823 12345678.900018557906 12345678.900018557906 17232422.258870020509 17232422.258870020509 17232422.161228843033 17232422.087391424924 17232422.087391424924 60287.496819935 2023-12-09T11:55:25.242351+00:00 12345678.900000549853 12345678.900000549853 12345678.900003299117 12345678.899993600324 12345678.899993600324 17232421.754565160722 17232421.754565160722 17232421.789872933179 17232421.761407658458 17232421.761407658458 60287.496831506 2023-12-09T11:55:26.242097+00:00 12345678.899919066578 12345678.899919066578 12345678.900003094226 12345678.900009432808 12345678.900009430945 17232421.583373848349 17232421.583373848349 17232421.707184009254 17232421.603393916041 17232421.603393916041 60287.496843085 2023-12-09T11:55:27.242518+00:00 12345678.900060527027 12345678.900060527027 12345678.900003001094 12345678.899993723258 12345678.899993723258 17232422.633740194142 17232422.633740194142 17232422.460293069482 17232422.567414056510 17232422.567414056510 60287.496854655 2023-12-09T11:55:28.242143+00:00 12345678.900018742308 12345678.900018742308 12345678.900003518909 12345678.900002583861 12345678.900002583861 17232422.340742643923 17232422.340742643923 17232422.312826517969 17232422.341414701194 17232422.341414701194 60287.496866222 2023-12-09T11:55:29.241622+00:00 12345678.899991651997 12345678.899991651997 12345678.899986745790 12345678.900006730109 12345678.900006731972 17232422.081604465842 17232422.081604465842 17232422.178346212953 17232422.169940453023 17232422.169940453023 60287.496877807 2023-12-09T11:55:30.242553+00:00 12345678.899924106896 12345678.899924106896 12345678.899996573105 12345678.899996820837 12345678.899996820837 17232422.175055153668 17232422.175055153668 17232422.310919400305 17232422.185389585793 17232422.185389585793 60287.496889401 2023-12-09T11:55:31.244261+00:00 12345678.900088563561 12345678.900088563561 12345678.899997271597 12345678.899986155331 12345678.899986155331 17232422.629915665835 17232422.629915665835 17232422.459739118814 17232422.513810791075 17232422.513810791075 60287.496901035 2023-12-09T11:55:32.249423+00:00 12345678.899909835309 12345678.899909835309 12345678.899988053367 12345678.899987792596 12345678.899987792596 17232422.351319875568 17232422.351319875568 17232422.401093307883 17232422.586963407695 17232422.586963407695 60287.496912703 2023-12-09T11:55:33.257571+00:00 12345678.899990631267 12345678.899990631267 12345678.900008443743 12345678.900033177808 12345678.900033177808 17232422.392639443278 17232422.392639443278 17232422.351309422404 17232422.452688105404 17232422.452688109130 60287.496924293 2023-12-09T11:55:34.258912+00:00 12345678.899957425892 12345678.899957425892 12345678.899975230917 12345678.899967316538 12345678.899967318401 17232422.461044102907 17232422.461044102907 17232422.437950845808 17232422.370273079723 17232422.370273079723 60287.496935746 2023-12-09T11:55:35.248447+00:00 12345678.900078469887 12345678.900078469887 12345678.899997290224 12345678.900021964684 12345678.900021966547 17232422.611577786505 17232422.611577786505 17232422.502098523080 17232422.447267234325 17232422.447267234325 60287.496947313 2023-12-09T11:55:36.247829+00:00 12345678.900009598583 12345678.900009598583 12345678.899999035522 12345678.900011615828 12345678.900011617690 17232421.985305629671 17232421.985305629671 17232422.049261514097 17232421.889042753726 17232421.889042753726 60287.496959022 2023-12-09T11:55:37.259488+00:00 12345678.900023698807 12345678.900023698807 12345678.900003602728 12345678.900005297735 12345678.900005297735 17232421.973278235644 17232421.973278235644 17232422.008859295398 17232422.033547241241 17232422.033547241241 60287.496970486 2023-12-09T11:55:38.249999+00:00 12345678.899962237105 12345678.899962237105 12345678.900012606755 12345678.900011781603 12345678.900011779740 17232421.748531650752 17232421.748531650752 17232421.833865333349 17232421.547571424395 17232421.547571424395 60287.496982177 2023-12-09T11:55:39.260054+00:00 12345678.900042926893 12345678.900042926893 12345678.900002004579 12345678.900016136467 12345678.900016138330 17232422.429812490940 17232422.429812490940 17232422.310779567808 17232422.429868865758 17232422.429868865758 60287.496993700 2023-12-09T11:55:40.255666+00:00 12345678.899901565164 12345678.899901565164 12345678.899978160858 12345678.899968961254 12345678.899968959391 17232421.964107301086 17232421.964107301086 17232422.143160857260 17232422.073387902230 17232422.073387902230 60287.497005200 2023-12-09T11:55:41.249333+00:00 12345678.900030435994 12345678.900030435994 12345678.900015428662 12345678.900004778057 12345678.900004778057 17232422.568617563695 17232422.568617563695 17232422.408989015967 17232422.663359496742 17232422.663359496742 60287.497016761 2023-12-09T11:55:42.248167+00:00 12345678.899941487238 12345678.899941487238 12345678.899992115796 12345678.899971941486 12345678.899971941486 17232421.857746381313 17232421.857746381313 17232421.907722093165 17232421.815316703171 17232421.815316703171 60287.497028351 2023-12-09T11:55:43.249499+00:00 12345678.900053991005 12345678.900053991005 12345678.899975702167 12345678.899963963777 12345678.899963965639 17232422.083457991481 17232422.083457991481 17232422.087598592043 17232421.996464513242 17232421.996464513242 60287.497040031 2023-12-09T11:55:44.258651+00:00 12345678.900015065446 12345678.900015065446 12345678.899996887892 12345678.899993695319 12345678.899993697181 17232422.356138654053 17232422.356138654053 17232422.390147436410 17232422.397091802210 17232422.397091802210 60287.497051499 2023-12-09T11:55:45.249517+00:00 12345678.899916253984 12345678.899916253984 12345678.899990035221 12345678.899998547509 12345678.899998547509 17232422.784925494343 17232422.784925494343 17232422.670743461698 17232422.711222369224 17232422.711222372949 60287.497063050 2023-12-09T11:55:46.247508+00:00 12345678.900134816766 12345678.900134816766 12345678.900010246783 12345678.900028338656 12345678.900028342381 17232422.610896117985 17232422.610896117985 17232422.725950825959 17232422.657890196890 17232422.657890196890 60287.497074625 2023-12-09T11:55:47.247661+00:00 12345678.899971559644 12345678.899971559644 12345678.900004118681 12345678.900008961558 12345678.900008961558 17232422.693155936897 17232422.693155936897 17232422.605828266591 17232422.652951445431 17232422.652951445431 60287.497086336 2023-12-09T11:55:48.259431+00:00 12345678.899990888312 12345678.899990888312 12345678.899980079383 12345678.899964446202 12345678.899964446202 17232422.206533934921 17232422.206533934921 17232422.407188896090 17232422.182590395212 17232422.182590395212 60287.497097785 2023-12-09T11:55:49.248583+00:00 12345678.899892702699 12345678.899892702699 12345678.899996530265 12345678.899982789531 12345678.899982789531 17232422.633023958653 17232422.633023958653 17232422.471317898482 17232422.724934946746 17232422.724934946746 60287.497109379 2023-12-09T11:55:50.250304+00:00 12345678.899957876652 12345678.899957876652 12345678.900002833456 12345678.900002973154 12345678.900002975017 17232422.342309694737 17232422.342309694737 17232422.231098536402 17232422.302017733455 17232422.302017737180 60287.497121006 2023-12-09T11:55:51.254936+00:00 12345678.900027321652 12345678.900027321652 12345678.899999836460 12345678.900003129616 12345678.900003125891 17232422.256603967398 17232422.256603967398 17232422.268650382757 17232422.113753721118 17232422.113753721118 60287.497132516 2023-12-09T11:55:52.249434+00:00 12345678.900073915720 12345678.900073915720 12345678.899996289983 12345678.900000806898 12345678.900000805035 17232422.003164224327 17232422.003164224327 17232422.335031148046 17232422.299713801593 17232422.299713801593 60287.497144116 2023-12-09T11:55:53.251620+00:00 12345678.899923803285 12345678.899923803285 12345678.900005929172 12345678.900007156655 12345678.900007154793 17232422.779464706779 17232422.779464706779 17232422.610136907548 17232422.638383448124 17232422.638383448124 60287.497155647 2023-12-09T11:55:54.247883+00:00 12345678.900119071826 12345678.900119071826 12345678.899990467355 12345678.899982085451 12345678.899982085451 17232422.919082239270 17232422.919082239270 17232422.880278695375 17232422.947961587459 17232422.947961587459 60287.497167247 2023-12-09T11:55:55.250133+00:00 12345678.900003189221 12345678.900003189221 12345678.900012448430 12345678.899999458343 12345678.899999456480 17232423.029174264520 17232423.029174264520 17232422.958768360317 17232422.993961490691 17232422.993961490691 60287.497178805 2023-12-09T11:55:56.248769+00:00 12345678.900013163686 12345678.900013163686 12345678.900007583201 12345678.899996751919 12345678.899996751919 17232422.357345201075 17232422.357345201075 17232422.351190183312 17232422.254074987024 17232422.254074987024 60287.497190380 2023-12-09T11:55:57.248770+00:00 12345678.899981483817 12345678.899981483817 12345678.899972353131 12345678.899957457557 12345678.899957459420 17232422.073356993496 17232422.073356993496 17232422.246669080108 17232422.319644596428 17232422.319644596428 60287.497201934 2023-12-09T11:55:58.247129+00:00 12345678.899909006432 12345678.899909006432 12345678.900024490431 12345678.900024486706 12345678.900024486706 17232422.506392590702 17232422.506392590702 17232422.532847434282 17232422.573985449970 17232422.573985449970 60287.497213545 2023-12-09T11:55:59.250299+00:00 12345678.900105468929 12345678.900105468929 12345678.899975638837 12345678.899964930490 12345678.899964932352 17232422.704810984433 17232422.704810984433 17232422.626755814999 17232422.680915530771 17232422.680915534496 60287.497225236 2023-12-09T11:56:00.260394+00:00 12345678.899950580671 12345678.899950580671 12345678.899984924123 12345678.899968080223 12345678.899968082085 17232422.469274375588 17232422.469274375588 17232422.332381930202 17232422.371464833617 17232422.371464833617 60287.497238011 2023-12-09T11:56:01.364151+00:00 12345678.899996450171 12345678.899996450171 12345678.900012142956 12345678.899999190122 12345678.899999190122 17232422.047018859535 17232422.047018859535 17232422.129526872188 17232422.063679229468 17232422.063679225743 60287.497248531 2023-12-09T11:56:02.273103+00:00 12345678.900009108707 12345678.900009108707 12345678.899967676029 12345678.899968797341 12345678.899968799204 17232422.718449000269 17232422.718449000269 17232422.725603099912 17232422.890147205442 17232422.890147205442 60287.497259779 2023-12-09T11:56:03.244927+00:00 12345678.899914616719 12345678.899914616719 12345678.900006117299 12345678.900038901716 12345678.900038901716 17232422.367799252272 17232422.367799252272 17232422.385953493416 17232422.232268247753 17232422.232268247753 60287.497271424 2023-12-09T11:56:04.251007+00:00 12345678.899931395426 12345678.899931395426 12345678.899993730709 12345678.900002324954 12345678.900002324954 17232422.526794884354 17232422.526794884354 17232422.459897127002 17232422.442276708782 17232422.442276708782 60287.497282923 2023-12-09T11:56:05.244579+00:00 12345678.900103211403 12345678.900103211403 12345678.900000574067 12345678.900025680661 12345678.900025680661 17232422.580750729889 17232422.580750729889 17232422.673722632229 17232422.633954729885 17232422.633954729885 60287.497294475 2023-12-09T11:56:06.242692+00:00 12345678.900021817535 12345678.900021817535 12345678.899993058294 12345678.900010485202 12345678.900010483339 17232423.048142701387 17232423.048142701387 17232422.885373499244 17232422.977652747184 17232422.977652747184 60287.497306038 2023-12-09T11:56:07.241656+00:00 12345678.899980569258 12345678.899980569258 12345678.900015661493 12345678.899981891736 12345678.899981893599 17232422.406367868185 17232422.406367868185 17232422.675133951008 17232422.545779298991 17232422.545779298991 60287.497317630 2023-12-09T11:56:08.243242+00:00 12345678.900028005242 12345678.900028005242 12345678.899975001812 12345678.899937391281 12345678.899937393144 17232423.109502978623 17232423.109502978623 17232422.995979625732 17232423.069175191224 17232423.069175191224 60287.497329200 2023-12-09T11:56:09.242908+00:00 12345678.899863887578 12345678.899863887578 12345678.900013668463 12345678.900041157380 12345678.900041155517 17232423.011765703559 17232423.011765703559 17232422.983665578067 17232422.951702874154 17232422.951702874154 60287.497340935 2023-12-09T11:56:10.256820+00:00 12345678.899998441339 12345678.899998441339 12345678.900004548952 12345678.899958876893 12345678.899958876893 17232422.813879035413 17232422.813879035413 17232422.814770825207 17232422.953281074762 17232422.953281071037 60287.497352343 2023-12-09T11:56:11.242400+00:00 12345678.900173688307 12345678.900173688307 12345678.900019148365 12345678.900017805398 12345678.900017803535 17232422.496649496257 17232422.496649496257 17232422.476404011250 17232422.371651280671 17232422.371651280671 60287.497363909 2023-12-09T11:56:12.241741+00:00 12345678.899919953197 12345678.899919953197 12345678.899992456660 12345678.899985305965 12345678.899985305965 17232422.867077969015 17232422.867077969015 17232422.820932634175 17232422.866306807846 17232422.866306804121 60287.497375511 2023-12-09T11:56:13.244143+00:00 12345678.899901872501 12345678.899901872501 12345678.899983905256 12345678.900001313537 12345678.900001313537 17232422.700784344226 17232422.700784344226 17232422.849307138473 17232422.880541596562 17232422.880541596562 60287.497387154 2023-12-09T11:56:14.250096+00:00 12345678.900103513151 12345678.900103513151 12345678.899998245761 12345678.900048663840 12345678.900048661977 17232423.069646399468 17232423.069646399468 17232423.005944110453 17232423.105792239308 17232423.105792239308 60287.497398643 2023-12-09T11:56:15.242761+00:00 12345678.900007965043 12345678.900007965043 12345678.899996712804 12345678.900017647073 12345678.900017648935 17232422.534806586802 17232422.534806586802 17232422.616955436766 17232422.408789854497 17232422.408789854497 60287.497410210 2023-12-09T11:56:16.242137+00:00 12345678.899936553091 12345678.899936553091 12345678.899986155331 12345678.899956885725 12345678.899956885725 17232423.317561272532 17232423.317561272532 17232423.132362518460 17232423.077682945877 17232423.077682945877 60287.497421789 2023-12-09T11:56:17.242620+00:00 12345678.900123963133 12345678.900123963133 12345678.900016857311 12345678.900024531409 12345678.900024531409 17232423.082933474332 17232423.082933474332 17232423.181115824729 17232423.116417244077 17232423.116417244077 60287.497433357 2023-12-09T11:56:18.242088+00:00 12345678.899979170412 12345678.899979170412 12345678.899993412197 12345678.899966055527 12345678.899966059253 17232422.899999681860 17232422.899999681860 17232423.026258520782 17232423.064051274210 17232423.064051270485 60287.497444931 2023-12-09T11:56:19.242099+00:00 12345678.899880092591 12345678.899880092591 12345678.899979408830 12345678.899921951815 12345678.899921951815 17232423.183348558843 17232423.183348558843 17232423.037214614451 17232423.241441760212 17232423.241441760212 60287.497456515 2023-12-09T11:56:20.242922+00:00 12345678.900042569265 12345678.900042569265 12345678.900003967807 12345678.899982949719 12345678.899982949719 17232422.931887019426 17232422.931887019426 17232422.894042391330 17232422.847462810576 17232422.847462810576 60287.497468089 2023-12-09T11:56:21.242905+00:00 12345678.899983437732 12345678.899983437732 12345678.900007756427 12345678.899996450171 12345678.899996452034 17232423.238623533398 17232423.238623533398 17232423.336836308241 17232423.302145928144 17232423.302145928144 60287.497479653 2023-12-09T11:56:22.242066+00:00 12345678.899946253747 12345678.899946253747 12345678.900004252791 12345678.899984704331 12345678.899984708056 17232423.488229203969 17232423.488229203969 17232423.464811552316 17232423.596994027495 17232423.596994027495 60287.497491236 2023-12-09T11:56:23.242797+00:00 12345678.900017017499 12345678.900017017499 12345678.899995410815 12345678.899972449988 12345678.899972448125 17232422.973791420460 17232422.973791420460 17232423.046136226505 17232423.093989416957 17232423.093989416957 60287.497502813 2023-12-09T11:56:24.243071+00:00 12345678.900144917890 12345678.900144917890 12345678.900004317984 12345678.899976866320 12345678.899976870045 17232423.138620335609 17232423.138620335609 17232423.065166011453 17232423.073698800057 17232423.073698800057 60287.497514484 2023-12-09T11:56:25.251395+00:00 12345678.899887910113 12345678.899887910113 12345678.899983722717 12345678.899965686724 12345678.899965688586 17232423.152701042593 17232423.152701042593 17232423.197989627719 17232423.198027741164 17232423.198027741164 60287.497526037 2023-12-09T11:56:26.249536+00:00 12345678.899951504543 12345678.899951504543 12345678.899992577732 12345678.899985589087 12345678.899985587224 17232423.166755374521 17232423.166755374521 17232423.151405725628 17232423.147027492523 17232423.147027492523 60287.497537674 2023-12-09T11:56:27.255064+00:00 12345678.900118768215 12345678.900118768215 12345678.899999972433 12345678.900009647012 12345678.900009645149 17232423.035799928010 17232423.035799928010 17232422.975484304130 17232422.944310948253 17232422.944310948253 60287.497549314 2023-12-09T11:56:28.260703+00:00 12345678.899849694222 12345678.899849694222 12345678.899994917214 12345678.900001011789 12345678.900001011789 17232422.841828096658 17232422.841828096658 17232422.929704457521 17232422.979372773319 17232422.979372773319 60287.497560676 2023-12-09T11:56:29.242416+00:00 12345678.899990096688 12345678.899990096688 12345678.899989048019 12345678.900002807379 12345678.900002807379 17232423.149555817246 17232423.149555817246 17232423.104189820588 17232423.135581251234 17232423.135581251234 60287.497572266 2023-12-09T11:56:30.243795+00:00 12345678.900080479681 12345678.900080479681 12345678.900005318224 12345678.900008363649 12345678.900008363649 17232423.701894976199 17232423.701894976199 17232423.429901681840 17232423.614150483161 17232423.614150483161 60287.497583822 2023-12-09T11:56:31.242254+00:00 12345678.899969376624 12345678.899969376624 12345678.900000685826 12345678.900006720796 12345678.900006720796 17232422.990462724119 17232422.990462724119 17232423.189017623663 17232423.165120631456 17232423.165120627731 60287.497595394 2023-12-09T11:56:32.241997+00:00 12345678.900026865304 12345678.900026865304 12345678.899997565895 12345678.900010172278 12345678.900010170415 17232423.493186466396 17232423.493186466396 17232423.445275828242 17232423.381611961871 17232423.381611958146 60287.497606969 2023-12-09T11:56:33.242105+00:00 12345678.899909036234 12345678.899909036234 12345678.899984220043 12345678.899974187836 12345678.899974189699 17232423.255338594317 17232423.255338594317 17232423.378781165928 17232423.300919789821 17232423.300919789821 60287.497618543 2023-12-09T11:56:34.242151+00:00 12345678.900061074644 12345678.900061074644 12345678.900003023446 12345678.900017054752 12345678.900017056614 17232423.145699359477 17232423.145699359477 17232423.307420805097 17232423.368912979960 17232423.368912979960 60287.497630118 2023-12-09T11:56:35.242183+00:00 12345678.900050252676 12345678.900050252676 12345678.899992270395 12345678.899993538857 12345678.899993538857 17232423.668442670256 17232423.668442670256 17232423.432719994336 17232423.372110310942 17232423.372110310942 60287.497641706 2023-12-09T11:56:36.243409+00:00 12345678.899952568114 12345678.899952568114 12345678.900018770248 12345678.900024723262 12345678.900024723262 17232423.672325223684 17232423.672325223684 17232423.652328427881 17232423.767593175173 17232423.767593175173 60287.497653282 2023-12-09T11:56:37.243609+00:00 12345678.900006525218 12345678.900006525218 12345678.899981614202 12345678.899966528639 12345678.899966530502 17232423.093700505793 17232423.093700505793 17232423.151445481926 17232423.031633455306 17232423.031633455306 60287.497664859 2023-12-09T11:56:38.243793+00:00 12345678.899955753237 12345678.899955753237 12345678.899975124747 12345678.899957038462 12345678.899957038462 17232423.491555202752 17232423.491555202752 17232423.324276525527 17232423.361882831901 17232423.361882831901 60287.497676495 2023-12-09T11:56:39.249135+00:00 12345678.900044050068 12345678.900044050068 12345678.899995565414 12345678.900000052527 12345678.900000054389 17232422.889309842139 17232422.889309842139 17232423.010123800486 17232422.961814742535 17232422.961814738810 60287.497688074 2023-12-09T11:56:40.249553+00:00 12345678.900026790798 12345678.900026790798 12345678.899994609877 12345678.900007452816 12345678.900007454678 17232422.783758405596 17232422.783758405596 17232422.991261221468 17232423.047411877662 17232423.047411877662 60287.497699767 2023-12-09T11:56:41.259908+00:00 12345678.899870265275 12345678.899870265275 12345678.900010308251 12345678.900029186159 12345678.900029188022 17232423.178745381534 17232423.178745381534 17232423.072919514030 17232423.046410672367 17232423.046410672367 60287.497711321 2023-12-09T11:56:42.258157+00:00 12345678.900072850287 12345678.900072850287 12345678.899994958192 12345678.900017907843 12345678.900017907843 17232423.482715353370 17232423.482715353370 17232423.334052890539 17232423.323561199009 17232423.323561199009 60287.497722823 2023-12-09T11:56:43.251924+00:00 12345678.900032291189 12345678.900032291189 12345678.899984130636 12345678.899992004037 12345678.899992002174 17232423.051107481122 17232423.051107481122 17232423.199174605310 17232423.082844734192 17232423.082844734192 60287.497734373 2023-12-09T11:56:44.249792+00:00 12345678.900009427220 12345678.900009427220 12345678.900017758831 12345678.900044262409 12345678.900044262409 17232423.496768523008 17232423.496768523008 17232423.505316991359 17232423.618728090078 17232423.618728090078 60287.497745918 2023-12-09T11:56:45.247342+00:00 12345678.899925598875 12345678.899925598875 12345678.900007372722 12345678.900029385462 12345678.900029385462 17232423.711579188704 17232423.711579188704 17232423.653637144715 17232423.779537133873 17232423.779537133873 60287.497757489 2023-12-09T11:56:46.247014+00:00 12345678.899948239326 12345678.899948239326 12345678.899986824021 12345678.900000099093 12345678.900000100955 17232423.355161603540 17232423.355161603540 17232423.300911221653 17232423.185799200088 17232423.185799200088 60287.497769087 2023-12-09T11:56:47.249120+00:00 12345678.900017376989 12345678.900017376989 12345678.899992488325 12345678.899982875213 12345678.899982875213 17232423.187504500151 17232423.187504500151 17232423.315576341003 17232423.281510438770 17232423.281510442495 60287.497780702 2023-12-09T11:56:48.252678+00:00 12345678.900139940903 12345678.900139940903 12345678.900019813329 12345678.900019196793 12345678.900019196793 17232423.464641548693 17232423.464641548693 17232423.486944194883 17232423.363485325128 17232423.363485325128 60287.497792256 2023-12-09T11:56:49.250880+00:00 12345678.900036808103 12345678.900036808103 12345678.900000171736 12345678.899978287518 12345678.899978285655 17232423.865399613976 17232423.865399613976 17232423.747728675604 17232423.772241529077 17232423.772241529077 60287.497803804 2023-12-09T11:56:50.248618+00:00 12345678.899895915762 12345678.899895915762 12345678.899990607053 12345678.899975594133 12345678.899975597858 17232423.885755389929 17232423.885755389929 17232423.796550504863 17232423.841771382838 17232423.841771382838 60287.497815495 2023-12-09T11:56:51.258746+00:00 12345678.900018056855 12345678.900018056855 12345678.899990342557 12345678.899974146858 12345678.899974146858 17232423.849918682128 17232423.849918682128 17232423.856456615031 17232423.880641888827 17232423.880641888827 60287.497827081 2023-12-09T11:56:52.259834+00:00 12345678.899978563190 12345678.899978563190 12345678.900004567578 12345678.900006579235 12345678.900006581098 17232423.447140291333 17232423.447140291333 17232423.560996688902 17232423.450680132955 17232423.450680132955 60287.497838627 2023-12-09T11:56:53.257341+00:00 12345678.899922547862 12345678.899922547862 12345678.899990096688 12345678.899976249784 12345678.899976249784 17232423.838925797492 17232423.838925797492 17232423.722401939332 17232423.723413985223 17232423.723413985223 60287.497850126 2023-12-09T11:56:54.250868+00:00 12345678.900170356035 12345678.900170356035 12345678.900009438396 12345678.900044595823 12345678.900044599548 17232423.894875060767 17232423.894875060767 17232423.878800429404 17232423.941715311259 17232423.941715311259 60287.497861800 2023-12-09T11:56:55.259553+00:00 12345678.899957560003 12345678.899957560003 12345678.899974929169 12345678.899974226952 12345678.899974225089 17232423.603246435523 17232423.603246435523 17232423.782228473574 17232423.692796904594 17232423.692796900868 60287.497873430 2023-12-09T11:56:56.264311+00:00 12345678.899960190058 12345678.899960190058 12345678.899989441037 12345678.899991676211 12345678.899991672486 17232423.877374298871 17232423.877374298871 17232423.906979430467 17232423.906933475286 17232423.906933475286 60287.497884971 2023-12-09T11:56:57.261522+00:00 12345678.899990351871 12345678.899990351871 12345678.899995408952 12345678.899985771626 12345678.899985773489 17232423.946280144155 17232423.946280144155 17232423.720073431730 17232423.747959028929 17232423.747959028929 60287.497896397 2023-12-09T11:56:58.248730+00:00 12345678.899902174249 12345678.899902174249 12345678.900000652298 12345678.900003029034 12345678.900003030896 17232423.416753713042 17232423.416753713042 17232423.490228567272 17232423.561097856611 17232423.561097860336 60287.497907983 2023-12-09T11:56:59.249692+00:00 12345678.900078697130 12345678.900078697130 12345678.900018114597 12345678.900045406073 12345678.900045406073 17232423.326423257589 17232423.326423257589 17232423.415813613683 17232423.281758703291 17232423.281758699566 60287.497919564 2023-12-09T11:57:00.250350+00:00 12345678.899845032021 12345678.899845032021 12345678.899949481711 12345678.899921940640 12345678.899921942502 17232424.015525862575 17232424.015525862575 17232423.969189092517 17232424.012165654451 17232424.012165654451 60287.497931248 2023-12-09T11:57:01.259800+00:00 12345678.900086289272 12345678.900086289272 12345678.900013675913 12345678.900055140257 12345678.900055142120 17232423.473637204617 17232423.473637204617 17232423.565062623471 17232423.688673108816 17232423.688673108816 60287.497942691 2023-12-09T11:57:02.248531+00:00 12345678.900010928512 12345678.900010928512 12345678.899988560006 12345678.899984795600 12345678.899984793738 17232423.462603423744 17232423.462603423744 17232423.379955325276 17232423.500081084669 17232423.500081088394 60287.497954411 2023-12-09T11:57:03.261111+00:00 12345678.900006143376 12345678.900006143376 12345678.900010269135 12345678.900003958493 12345678.900003958493 17232423.800715513527 17232423.800715513527 17232423.807873103768 17232423.901668522507 17232423.901668526232 60287.497965783 2023-12-09T11:57:04.243668+00:00 12345678.900055434555 12345678.900055434555 12345678.899997090921 12345678.900000007823 12345678.900000005960 17232424.137750670314 17232424.137750670314 17232424.011686220765 17232423.981322500855 17232423.981322500855 60287.497977361 2023-12-09T11:57:05.243969+00:00 12345678.899954617023 12345678.899954617023 12345678.900001743808 12345678.900014424697 12345678.900014424697 17232423.911575824022 17232423.911575824022 17232424.052653562278 17232424.048074670136 17232424.048074670136 60287.497988918 2023-12-09T11:57:06.242527+00:00 12345678.899962035939 12345678.899962035939 12345678.900000162423 12345678.900009280071 12345678.900009278208 17232423.350224487484 17232423.350224487484 17232423.406830117106 17232423.196470808238 17232423.196470808238 60287.498000515 2023-12-09T11:57:07.244480+00:00 12345678.900091808289 12345678.900091808289 12345678.900016507134 12345678.900049053133 12345678.900049053133 17232423.648849874735 17232423.648849874735 17232423.590645544231 17232423.529799822718 17232423.529799822718 60287.498012087 2023-12-09T11:57:08.244347+00:00 12345678.899996003136 12345678.899996003136 12345678.899972714484 12345678.899954145774 12345678.899954149500 17232424.274907417595 17232424.274907417595 17232424.251687470824 17232424.407850250602 17232424.407850250602 60287.498023639 2023-12-09T11:57:09.242344+00:00 12345678.899885935709 12345678.899885935709 12345678.900013512000 12345678.900007618591 12345678.900007618591 17232424.408122219145 17232424.408122219145 17232424.352588929236 17232424.505662243813 17232424.505662243813 60287.498035216 2023-12-09T11:57:10.242675+00:00 12345678.900102144107 12345678.900102144107 12345678.900010067970 12345678.900012100115 12345678.900012101978 17232424.032195560634 17232424.032195560634 17232424.097790785134 17232424.169013056904 17232424.169013056904 60287.498046869 2023-12-09T11:57:11.249509+00:00 12345678.899912498891 12345678.899912498891 12345678.899994643405 12345678.899982856587 12345678.899982856587 17232423.852402057499 17232423.852402057499 17232423.858903709799 17232423.785033967346 17232423.785033967346 60287.498058395 2023-12-09T11:57:12.245302+00:00 12345678.899963799864 12345678.899963799864 12345678.899985155091 12345678.899974938482 12345678.899974934757 17232424.075479310006 17232424.075479310006 17232424.006274443120 17232424.034788660705 17232424.034788660705 60287.498070003 2023-12-09T11:57:13.248240+00:00 12345678.900028191507 12345678.900028191507 12345678.900017339736 12345678.900007167831 12345678.900007167831 17232423.891688782722 17232423.891688782722 17232423.984158042818 17232424.103162862360 17232424.103162862360 60287.498081595 2023-12-09T11:57:14.249821+00:00 12345678.900133149698 12345678.900133149698 12345678.899997182190 12345678.899999255314 12345678.899999255314 17232423.628149807453 17232423.628149807453 17232423.658061724156 17232423.675463251770 17232423.675463248044 60287.498093164 2023-12-09T11:57:15.249320+00:00 12345678.899909039959 12345678.899909039959 12345678.899993477389 12345678.899978464469 12345678.899978462607 17232423.762679614127 17232423.762679614127 17232423.622520070523 17232423.645430378616 17232423.645430378616 60287.498104720 2023-12-09T11:57:16.247850+00:00 12345678.899935949594 12345678.899935949594 12345678.900011669844 12345678.900003073737 12345678.900003071874 17232423.822613142431 17232423.822613142431 17232423.902700804174 17232423.958929549903 17232423.958929549903 60287.498116300 2023-12-09T11:57:17.248339+00:00 12345678.900124194100 12345678.900124194100 12345678.899994786829 12345678.899986298755 12345678.899986300617 17232423.939633216709 17232423.939633216709 17232423.916553597897 17232423.935188911855 17232423.935188911855 60287.498127861 2023-12-09T11:57:18.247165+00:00 12345678.899939900264 12345678.899939900264 12345678.899979170412 12345678.899976160377 12345678.899976162240 17232424.056760791689 17232424.056760791689 17232423.851814720780 17232423.862303260714 17232423.862303260714 60287.498139469 2023-12-09T11:57:19.250150+00:00 12345678.900010198355 12345678.900010198355 12345678.899992475286 12345678.899989254773 12345678.899989254773 17232423.354394409806 17232423.354394409806 17232423.628923337907 17232423.432351514697 17232423.432351510972 60287.498151175 2023-12-09T11:57:20.261532+00:00 12345678.899988759309 12345678.899988759309 12345678.900001805276 12345678.899988772348 12345678.899988770485 17232424.138926565647 17232424.138926565647 17232424.101755008101 17232424.225077141076 17232424.225077141076 60287.498162717 2023-12-09T11:57:21.258725+00:00 12345678.899933902547 12345678.899933902547 12345678.899982055649 12345678.899950155988 12345678.899950157851 17232424.107298344374 17232424.107298344374 17232424.130025312304 17232424.049533337355 17232424.049533337355 60287.498174180 2023-12-09T11:57:22.249134+00:00 12345678.900093112141 12345678.900093112141 12345678.900001183152 12345678.899997342378 12345678.899997344241 17232424.211655836552 17232424.211655836552 17232424.068899340928 17232424.141441855580 17232424.141441855580 60287.498185730 2023-12-09T11:57:23.247050+00:00 12345678.900026563555 12345678.900026563555 12345678.899994794279 12345678.899979814887 12345678.899979816750 17232423.963961362839 17232423.963961362839 17232424.074383594096 17232424.062096856534 17232424.062096856534 60287.498197422 2023-12-09T11:57:24.257306+00:00 12345678.899986714125 12345678.899986714125 12345678.900001114234 12345678.899991076440 12345678.899991074577 17232424.420597150922 17232424.420597150922 17232424.286982286721 17232424.249638266861 17232424.249638270587 60287.498209025 2023-12-09T11:57:25.259770+00:00 12345678.899815548211 12345678.899815548211 12345678.899990569800 12345678.899986555800 12345678.899986557662 17232424.299082253128 17232424.299082253128 17232424.367357052863 17232424.362429041415 17232424.362429041415 60287.498220460 2023-12-09T11:57:26.247811+00:00 12345678.900175273418 12345678.900175273418 12345678.900014191866 12345678.899988599122 12345678.899988600984 17232424.447265740484 17232424.447265740484 17232424.416225448251 17232424.399070903659 17232424.399070903659 60287.498232080 2023-12-09T11:57:27.251666+00:00 12345678.899970211089 12345678.899970211089 12345678.899991933256 12345678.899986388162 12345678.899986388162 17232424.253171835095 17232424.253171835095 17232424.279263317585 17232424.193679861724 17232424.193679861724 60287.498243731 2023-12-09T11:57:28.258330+00:00 12345678.899918641895 12345678.899918641895 12345678.900011546910 12345678.900021059439 12345678.900021059439 17232424.139424767345 17232424.139424767345 17232424.118499942124 17232424.119399059564 17232424.119399059564 60287.498255200 2023-12-09T11:57:29.249270+00:00 12345678.900004200637 12345678.900004200637 12345678.900002816692 12345678.900006342679 12345678.900006344542 17232423.936361387372 17232423.936361387372 17232424.051384143531 17232424.103310767561 17232424.103310767561 60287.498266896 2023-12-09T11:57:30.259784+00:00 12345678.900100605562 12345678.900100605562 12345678.899989210069 12345678.899985406548 12345678.899985406548 17232423.854598008096 17232423.854598008096 17232423.859855230898 17232423.844647891819 17232423.844647891819 60287.498278336 2023-12-09T11:57:31.248183+00:00 12345678.899832949042 12345678.899832949042 12345678.899991281331 12345678.899999210611 12345678.899999208748 17232424.147695273161 17232424.147695273161 17232424.043148361146 17232424.160866443068 17232424.160866443068 60287.498290015 2023-12-09T11:57:32.257310+00:00 12345678.900160204619 12345678.900160204619 12345678.899982219562 12345678.900006921962 12345678.900006921962 17232423.982210144401 17232423.982210144401 17232424.139496795833 17232424.063179466873 17232424.063179466873 60287.498301513 2023-12-09T11:57:33.250687+00:00 12345678.900017376989 12345678.900017376989 12345678.900021944195 12345678.900065826252 12345678.900065829977 17232424.218709599227 17232424.218709599227 17232424.110312737525 17232424.032703068107 17232424.032703068107 60287.498313060 2023-12-09T11:57:34.248438+00:00 12345678.899878421798 12345678.899878421798 12345678.899984363467 12345678.900000510737 12345678.900000512600 17232424.092156093568 17232424.092156093568 17232424.238717809319 17232424.170138534158 17232424.170138534158 60287.498324675 2023-12-09T11:57:35.251887+00:00 12345678.899950254709 12345678.899950254709 12345678.899985687807 12345678.899974469095 12345678.899974469095 17232424.994341224432 17232424.994341224432 17232424.828914273530 17232425.025143817067 17232425.025143820792 60287.498336207 2023-12-09T11:57:36.248275+00:00 12345678.900180274621 12345678.900180274621 12345678.900014886633 12345678.899995503947 12345678.899995502084 17232424.480702526867 17232424.480702526867 17232424.512139257044 17232424.675455629826 17232424.675455629826 60287.498347913 2023-12-09T11:57:37.259700+00:00 12345678.899865936488 12345678.899865936488 12345678.899989120662 12345678.899961777031 12345678.899961775169 17232424.117533501238 17232424.117533501238 17232424.132844373584 17232424.079126261175 17232424.079126261175 60287.498359487 2023-12-09T11:57:38.259717+00:00 12345678.900052707642 12345678.900052707642 12345678.900006247684 12345678.899998964742 12345678.899998964742 17232424.104076128453 17232424.104076128453 17232424.206576861441 17232424.026824854314 17232424.026824854314 60287.498370972 2023-12-09T11:57:39.251946+00:00 12345678.899939056486 12345678.899939056486 12345678.900008173659 12345678.899968584999 12345678.899968581274 17232424.396662965417 17232424.396662965417 17232424.354994136840 17232424.298312127590 17232424.298312127590 60287.498382512 2023-12-09T11:57:40.249033+00:00 12345678.899986147881 12345678.899986147881 12345678.900009211153 12345678.899991536513 12345678.899991534650 17232424.656294193119 17232424.656294193119 17232424.579065036029 17232424.548742938787 17232424.548742938787 60287.498394223 2023-12-09T11:57:41.260884+00:00 12345678.900103846565 12345678.900103846565 12345678.899990467355 12345678.899967875332 12345678.899967873469 17232424.364158928394 17232424.364158928394 17232424.484085254371 17232424.543502058834 17232424.543502058834 60287.498405854 2023-12-09T11:57:42.265803+00:00 12345678.899885443971 12345678.899885443971 12345678.900006920099 12345678.900013895705 12345678.900013893843 17232424.392643578351 17232424.392643578351 17232424.239946857095 17232424.338297434151 17232424.338297437876 60287.498417254 2023-12-09T11:57:43.250758+00:00 12345678.899954384193 12345678.899954384193 12345678.900000624359 12345678.900011627004 12345678.900011627004 17232423.714920636266 17232423.714920636266 17232423.835778255016 17232423.835365839303 17232423.835365839303 60287.498428815 2023-12-09T11:57:44.249621+00:00 12345678.900044705719 12345678.900044705719 12345678.899976246059 12345678.899974972010 12345678.899974975735 17232424.027395758778 17232424.027395758778 17232423.918918762356 17232423.992602780461 17232423.992602780461 60287.498440369 2023-12-09T11:57:45.247893+00:00 12345678.900136524811 12345678.900136524811 12345678.900007061660 12345678.900030326098 12345678.900030326098 17232424.455494370311 17232424.455494370311 17232424.461183629930 17232424.431673154235 17232424.431673154235 60287.498451979 2023-12-09T11:57:46.250997+00:00 12345678.899867720902 12345678.899867720902 12345678.900001568720 12345678.900009274483 12345678.900009274483 17232424.848668716848 17232424.848668716848 17232424.800861421973 17232424.863688029349 17232424.863688029349 60287.498463518 2023-12-09T11:57:47.247994+00:00 12345678.900027586147 12345678.900027586147 12345678.900006012991 12345678.900005709380 12345678.900005709380 17232424.395988255739 17232424.395988255739 17232424.386372040957 17232424.303650692105 17232424.303650692105 60287.498475095 2023-12-09T11:57:48.248243+00:00 12345678.899967290461 12345678.899967290461 12345678.900001892820 12345678.899981938303 12345678.899981940165 17232424.672390673310 17232424.672390673310 17232424.651258300990 17232424.691774807870 17232424.691774807870 60287.498486676 2023-12-09T11:57:49.248847+00:00 12345678.900064771995 12345678.900064771995 12345678.899988720194 12345678.899971794337 12345678.899971796200 17232424.714648459107 17232424.714648459107 17232424.840361796319 17232424.669028781354 17232424.669028781354 60287.498498423 2023-12-09T11:57:50.263746+00:00 12345678.899984210730 12345678.899984210730 12345678.900001564994 12345678.900019902736 12345678.900019902736 17232425.122688088566 17232425.122688088566 17232425.131134293973 17232425.255099330097 17232425.255099330097 60287.498509817 2023-12-09T11:57:51.248204+00:00 12345678.900052038953 12345678.900052038953 12345678.900022486225 12345678.900021109730 12345678.900021111593 17232424.618790395558 17232424.618790395558 17232424.538723494858 17232424.479719325900 17232424.479719329625 60287.498521532 2023-12-09T11:57:52.260344+00:00 12345678.899989705533 12345678.899989705533 12345678.899970844388 12345678.899934170768 12345678.899934170768 17232424.336764775217 17232424.336764775217 17232424.467061396688 17232424.461477570236 17232424.461477570236 60287.498532966 2023-12-09T11:57:53.248296+00:00 12345678.899877075106 12345678.899877075106 12345678.900009125471 12345678.899984568357 12345678.899984568357 17232424.562070526183 17232424.562070526183 17232424.599160023034 17232424.522080194205 17232424.522080194205 60287.498544571 2023-12-09T11:57:54.250978+00:00 12345678.899991806597 12345678.899991806597 12345678.899963255972 12345678.899924878031 12345678.899924878031 17232424.801833894104 17232424.801833894104 17232424.661619514227 17232424.629065807909 17232424.629065804183 60287.498556144 2023-12-09T11:57:55.250804+00:00 12345678.900094784796 12345678.900094784796 12345678.900001417845 12345678.900031549856 12345678.900031549856 17232424.211243156344 17232424.211243156344 17232424.173233840615 17232424.271478708833 17232424.271478712559 60287.498567691 2023-12-09T11:57:56.248503+00:00 12345678.900012671947 12345678.900012671947 12345678.899996355176 12345678.900020740926 12345678.900020739064 17232424.272520396858 17232424.272520396858 17232424.279247593135 17232424.445619024336 17232424.445619024336 60287.498579276 2023-12-09T11:57:57.249435+00:00 12345678.900033922866 12345678.900033922866 12345678.899995576590 12345678.900010881945 12345678.900010881945 17232424.522134386003 17232424.522134386003 17232424.599205520004 17232424.600684244186 17232424.600684244186 60287.498590870 2023-12-09T11:57:58.251160+00:00 12345678.899945927784 12345678.899945927784 12345678.900000384077 12345678.899997334927 12345678.899997334927 17232424.658418446779 17232424.658418446779 17232424.598403457552 17232424.550909757614 17232424.550909757614 60287.498602387 2023-12-09T11:57:59.246262+00:00 12345678.900060633197 12345678.900060633197 12345678.900015894324 12345678.900019571185 12345678.900019571185 17232424.318599279970 17232424.318599279970 17232424.365640524775 17232424.373159088194 17232424.373159088194 60287.498614002 2023-12-09T11:58:00.249734+00:00 12345678.899907110259 12345678.899907110259 12345678.900016576052 12345678.900015607476 12345678.900015603751 17232424.210574500263 17232424.210574500263 17232424.223930738866 17232424.186191551387 17232424.186191551387 60287.498625542 2023-12-09T11:58:01.246826+00:00 12345678.900002615526 12345678.900002615526 12345678.899995185435 12345678.899983385578 12345678.899983383715 17232425.022017061710 17232425.022017061710 17232424.869859728962 17232425.069137416780 17232425.069137416780 60287.498637450 2023-12-09T11:58:02.275717+00:00 12345678.899956323206 12345678.899956323206 12345678.899983579293 12345678.899980435148 12345678.899980437011 17232424.795045770705 17232424.795045770705 17232424.935569904745 17232424.866139493883 17232424.866139490157 60287.498648903 2023-12-09T11:58:03.265270+00:00 12345678.900086080655 12345678.900086080655 12345678.899997239932 12345678.900004792958 12345678.900004792958 17232425.015306822956 17232425.015306822956 17232425.002471540123 17232425.008756209165 17232425.008756209165 60287.498660261 2023-12-09T11:58:04.246527+00:00 12345678.899960353971 12345678.899960353971 12345678.899977626279 12345678.899946937338 12345678.899946939200 17232424.931816052645 17232424.931816052645 17232424.897232994437 17232424.885463088751 17232424.885463088751 60287.498671790 2023-12-09T11:58:05.242667+00:00 12345678.900007888675 12345678.900007888675 12345678.899988668039 12345678.899984773248 12345678.899984773248 17232424.896553225815 17232424.896553225815 17232424.849367100745 17232424.900841996074 17232424.900841996074 60287.498683352 2023-12-09T11:58:06.241617+00:00 12345678.899880701676 12345678.899880701676 12345678.899992372841 12345678.900016816333 12345678.900016816333 17232424.807927723974 17232424.807927723974 17232424.847606245428 17232424.786745645106 17232424.786745645106 60287.498694958 2023-12-09T11:58:07.244349+00:00 12345678.899998100474 12345678.899998100474 12345678.899989854544 12345678.899982858449 12345678.899982856587 17232424.996470790356 17232424.996470790356 17232425.020790118724 17232424.878448065370 17232424.878448065370 60287.498706521 2023-12-09T11:58:08.243429+00:00 12345678.900073008612 12345678.900073008612 12345678.899998350069 12345678.899989491329 12345678.899989491329 17232424.931626752019 17232424.931626752019 17232424.922992836684 17232425.001216329634 17232425.001216329634 60287.498718085 2023-12-09T11:58:09.242503+00:00 12345678.900017829612 12345678.900017829612 12345678.899995671585 12345678.899990919977 12345678.899990919977 17232424.990935489535 17232424.990935489535 17232424.975473657250 17232424.987378291786 17232424.987378291786 60287.498729747 2023-12-09T11:58:10.250136+00:00 12345678.900021819398 12345678.900021819398 12345678.900015179068 12345678.900018813089 12345678.900018814951 17232425.409689974040 17232425.409689974040 17232425.472446624190 17232425.421710755676 17232425.421710755676 60287.498741235 2023-12-09T11:58:11.242670+00:00 12345678.900026218966 12345678.900026218966 12345678.899996370077 12345678.899993849918 12345678.899993848056 17232425.444090176374 17232425.444090176374 17232425.408743008971 17232425.430885918438 17232425.430885918438 60287.498752872 2023-12-09T11:58:12.248137+00:00 12345678.899898193777 12345678.899898193777 12345678.900007341057 12345678.900039196014 12345678.900039196014 17232425.287202458829 17232425.287202458829 17232425.210339907557 17232425.284616760910 17232425.284616760910 60287.498764575 2023-12-09T11:58:13.259336+00:00 12345678.899964215234 12345678.899964215234 12345678.899990206584 12345678.899988116696 12345678.899988116696 17232425.091379832476 17232425.091379832476 17232425.081319406629 17232425.155202690512 17232425.155202690512 60287.498776032 2023-12-09T11:58:14.249165+00:00 12345678.900065585971 12345678.900065585971 12345678.899994034320 12345678.900001602247 12345678.900001602247 17232424.991861358285 17232424.991861358285 17232425.006561845541 17232425.020870760083 17232425.020870760083 60287.498787630 2023-12-09T11:58:15.251213+00:00 12345678.899915603921 12345678.899915603921 12345678.899995425716 12345678.900003332645 12345678.900003330782 17232424.677719324827 17232424.677719324827 17232424.821129933000 17232424.664924532175 17232424.664924532175 60287.498799203 2023-12-09T11:58:16.251173+00:00 12345678.900067860261 12345678.900067860261 12345678.899972163141 12345678.899956522509 12345678.899956522509 17232425.223311845213 17232425.223311845213 17232425.123224060982 17232425.173397589475 17232425.173397589475 60287.498810759 2023-12-09T11:58:17.249541+00:00 12345678.899929951876 12345678.899929951876 12345678.899998022243 12345678.899990394711 12345678.899990394711 17232424.806890387088 17232424.806890387088 17232424.902250275016 17232424.737947400659 17232424.737947400659 60287.498822473 2023-12-09T11:58:18.261628+00:00 12345678.900119679049 12345678.900119679049 12345678.900004934520 12345678.899987990037 12345678.899987988174 17232424.959824431688 17232424.959824431688 17232424.973582644016 17232424.987311344594 17232424.987311344594 60287.498833890 2023-12-09T11:58:19.248057+00:00 12345678.900001063943 12345678.900001063943 12345678.900002872571 12345678.900004699826 12345678.900004699826 17232425.169366333634 17232425.169366333634 17232425.066326055676 17232425.131931956857 17232425.131931956857 60287.498845458 2023-12-09T11:58:20.247537+00:00 12345678.899871213362 12345678.899871213362 12345678.899996791035 12345678.899996835738 12345678.899996832013 17232424.785281408578 17232424.785281408578 17232424.858882877976 17232424.935233119875 17232424.935233119875 60287.498857042 2023-12-09T11:58:21.248454+00:00 12345678.900152042508 12345678.900152042508 12345678.900005765259 12345678.899988196790 12345678.899988198653 17232424.987080115825 17232424.987080115825 17232424.970980029553 17232425.039200536907 17232425.039200536907 60287.498868632 2023-12-09T11:58:22.249780+00:00 12345678.899987936020 12345678.899987936020 12345678.900004357100 12345678.899997949600 12345678.899997947738 17232425.151833534241 17232425.151833534241 17232425.123492218554 17232425.258877880871 17232425.258877880871 60287.498880299 2023-12-09T11:58:23.257868+00:00 12345678.899984925985 12345678.899984925985 12345678.900003684685 12345678.900020528585 12345678.900020530447 17232424.839158251882 17232424.839158251882 17232424.935070961714 17232424.899325110018 17232424.899325110018 60287.498891887 2023-12-09T11:58:24.259061+00:00 12345678.899982776493 12345678.899982776493 12345678.899991381913 12345678.899993410334 12345678.899993412197 17232425.227015931159 17232425.227015931159 17232425.060624893755 17232425.009933345020 17232425.009933345020 60287.498903350 2023-12-09T11:58:25.249384+00:00 12345678.900079175830 12345678.900079175830 12345678.900016421452 12345678.900024943054 12345678.900024939328 17232424.853036396205 17232424.853036396205 17232424.867131702602 17232424.816317986697 17232424.816317986697 60287.498914907 2023-12-09T11:58:26.247948+00:00 12345678.899827096611 12345678.899827096611 12345678.899988271296 12345678.899937830865 12345678.899937830865 17232425.308767903596 17232425.308767903596 17232425.322047900409 17232425.439525462687 17232425.439525462687 60287.498926574 2023-12-09T11:58:27.255988+00:00 12345678.900053530931 12345678.900053530931 12345678.900007795542 12345678.899996958673 12345678.899996958673 17232425.209235515445 17232425.209235515445 17232425.402433533221 17232425.296431671828 17232425.296431671828 60287.498938126 2023-12-09T11:58:28.254036+00:00 12345678.899957049638 12345678.899957049638 12345678.899995524436 12345678.899997312576 12345678.899997310713 17232425.548986189067 17232425.548986189067 17232425.516056597233 17232425.643608141690 17232425.643608137965 60287.498949741 2023-12-09T11:58:29.257604+00:00 12345678.900010770187 12345678.900010770187 12345678.899984976277 12345678.899961182848 12345678.899961182848 17232425.713753931224 17232425.713753931224 17232425.731970578432 17232425.641802873462 17232425.641802873462 60287.498961193 2023-12-09T11:58:30.247060+00:00 12345678.900039007887 12345678.900039007887 12345678.900012865663 12345678.900001263246 12345678.900001263246 17232425.964666392654 17232425.964666392654 17232425.770858794451 17232425.830693174154 17232425.830693174154 60287.498972908 2023-12-09T11:58:31.259208+00:00 12345678.899990437552 12345678.899990437552 12345678.900005375966 12345678.900018051267 12345678.900018053129 17232424.885180450976 17232424.885180450976 17232424.960451781750 17232424.819302480668 17232424.819302480668 60287.498984381 2023-12-09T11:58:32.250473+00:00 12345678.900021361187 12345678.900021361187 12345678.899998685345 12345678.900019053370 12345678.900019055232 17232424.974564772099 17232424.974564772099 17232425.096361983567 17232425.135293252766 17232425.135293252766 60287.498996101 2023-12-09T11:58:33.263145+00:00 12345678.899926915765 12345678.899926915765 12345678.899998692796 12345678.900021763518 12345678.900021763518 17232425.589987169951 17232425.589987169951 17232425.339487105608 17232425.380317490548 17232425.380317486823 60287.499007625 2023-12-09T11:58:34.258809+00:00 12345678.900012977421 12345678.900012977421 12345678.900003198534 12345678.900051357225 12345678.900051355362 17232425.306706339121 17232425.306706339121 17232425.374551363289 17232425.270546346903 17232425.270546346903 60287.499019202 2023-12-09T11:58:35.259079+00:00 12345678.899992769584 12345678.899992769584 12345678.899989455938 12345678.900002313778 12345678.900002313778 17232425.530832536519 17232425.530832536519 17232425.739427287132 17232425.637053109705 17232425.637053109705 60287.499030653 2023-12-09T11:58:36.248474+00:00 12345678.900113552809 12345678.900113552809 12345678.900000495836 12345678.900025311857 12345678.900025311857 17232426.028058968484 17232426.028058968484 17232425.780707430094 17232425.810486882925 17232425.810486882925 60287.499042375 2023-12-09T11:58:37.261192+00:00 12345678.899950075895 12345678.899950075895 12345678.899974483997 12345678.899954741821 12345678.899954741821 17232425.392210531980 17232425.392210531980 17232425.442179474980 17232425.454925566912 17232425.454925566912 60287.499053929 2023-12-09T11:58:38.259499+00:00 12345678.899961041287 12345678.899961041287 12345678.900002162904 12345678.899993296713 12345678.899993294850 17232425.337318800390 17232425.337318800390 17232425.387117449194 17232425.364982154220 17232425.364982154220 60287.499065498 2023-12-09T11:58:39.259043+00:00 12345678.900046598166 12345678.900046598166 12345678.899963025004 12345678.899977704510 12345678.899977708235 17232425.459888972342 17232425.459888972342 17232425.401549503207 17232425.403217431158 17232425.403217431158 60287.499076989 2023-12-09T11:58:40.251791+00:00 12345678.899932531640 12345678.899932531640 12345678.899987690151 12345678.900006668642 12345678.900006666780 17232425.378249250352 17232425.378249250352 17232425.550889167935 17232425.537066005170 17232425.537066005170 60287.499088687 2023-12-09T11:58:41.262526+00:00 12345678.899961596355 12345678.899961596355 12345678.900010418147 12345678.900040678680 12345678.900040680543 17232425.799562528729 17232425.799562528729 17232425.606939438730 17232425.775778476149 17232425.775778476149 60287.499100255 2023-12-09T11:58:42.262031+00:00 12345678.900018366054 12345678.900018366054 12345678.900007123128 12345678.900026390329 12345678.900026390329 17232425.158842805773 17232425.158842805773 17232425.298076964915 17232425.258405115455 17232425.258405115455 60287.499111789 2023-12-09T11:58:43.258569+00:00 12345678.899928657338 12345678.899928657338 12345678.899976743385 12345678.899982677773 12345678.899982677773 17232425.328427385539 17232425.328427385539 17232425.361430272460 17232425.199814617634 17232425.199814613909 60287.499123444 2023-12-09T11:58:44.265577+00:00 12345678.900154666975 12345678.900154666975 12345678.900009814650 12345678.900007061660 12345678.900007063523 17232426.015463836491 17232426.015463836491 17232425.835544008762 17232425.998253881931 17232425.998253881931 60287.499134846 2023-12-09T11:58:45.250649+00:00 12345678.899996694177 12345678.899996694177 12345678.900007061660 12345678.900002332404 12345678.900002330542 17232425.462955508381 17232425.462955508381 17232425.345687024295 17232425.340397242457 17232425.340397242457 60287.499146390 2023-12-09T11:58:46.248113+00:00 12345678.900012845173 12345678.900012845173 12345678.900008356199 12345678.900009538978 12345678.900009538978 17232425.045308519155 17232425.045308519155 17232425.286679882556 17232425.239252094179 17232425.239252094179 60287.499157997 2023-12-09T11:58:47.250933+00:00 12345678.899843418971 12345678.899843418971 12345678.899983035401 12345678.899973273277 12345678.899973273277 17232425.607507821172 17232425.607507821172 17232425.624511510134 17232425.539265435189 17232425.539265435189 60287.499169561 2023-12-09T11:58:48.250036+00:00 12345678.900030270219 12345678.900030270219 12345678.900000119582 12345678.900016224012 12345678.900016225874 17232425.686052769423 17232425.686052769423 17232425.792732723057 17232425.854594051838 17232425.854594051838 60287.499181137 2023-12-09T11:58:49.250277+00:00 12345678.899975787848 12345678.899975787848 12345678.899993769825 12345678.899982988834 12345678.899982988834 17232425.861146222800 17232425.861146222800 17232425.666966639459 17232425.826413828880 17232425.826413828880 60287.499192738 2023-12-09T11:58:50.252511+00:00 12345678.900086818263 12345678.900086818263 12345678.900001958013 12345678.900011818856 12345678.900011820719 17232425.184949252754 17232425.184949252754 17232425.297680072486 17232425.273612245917 17232425.273612245917 60287.499204415 2023-12-09T11:58:51.261433+00:00 12345678.899964405224 12345678.899964405224 12345678.900003369898 12345678.900014024228 12345678.900014024228 17232425.898799687624 17232425.898799687624 17232425.611740652472 17232425.708423368633 17232425.708423368633 60287.499215851 2023-12-09T11:58:52.249534+00:00 12345678.900134401396 12345678.900134401396 12345678.900007916614 12345678.900001125410 12345678.900001127273 17232425.477436147630 17232425.477436147630 17232425.527237817645 17232425.533005956560 17232425.533005956560 60287.499227414 2023-12-09T11:58:53.248540+00:00 12345678.899865821004 12345678.899865821004 12345678.899982064962 12345678.899978231639 12345678.899978233501 17232425.015140902251 17232425.015140902251 17232425.299961112440 17232425.243818536401 17232425.243818536401 60287.499239003 2023-12-09T11:58:54.249840+00:00 12345678.900072854012 12345678.900072854012 12345678.900015028194 12345678.900020813569 12345678.900020813569 17232425.450157273561 17232425.450157273561 17232425.460742656142 17232425.467223756015 17232425.467223756015 60287.499250563 2023-12-09T11:58:55.248675+00:00 12345678.900001255795 12345678.900001255795 12345678.899987041950 12345678.899995986372 12345678.899995984510 17232425.946676813066 17232425.946676813066 17232425.758369173855 17232425.893789418042 17232425.893789418042 60287.499262136 2023-12-09T11:58:56.248584+00:00 12345678.899958260357 12345678.899958260357 12345678.900011286139 12345678.900026526302 12345678.900026526302 17232425.686199866235 17232425.686199866235 17232425.691302839667 17232425.696623228490 17232425.696623224765 60287.499273715 2023-12-09T11:58:57.248946+00:00 12345678.899996791035 12345678.899996791035 12345678.900004850700 12345678.900006607175 12345678.900006609038 17232425.354019895196 17232425.354019895196 17232425.328265402466 17232425.142261661589 17232425.142261661589 60287.499285299 2023-12-09T11:58:58.249829+00:00 12345678.899977743626 12345678.899977743626 12345678.899977495894 12345678.899968115613 12345678.899968117476 17232425.390140846372 17232425.390140846372 17232425.530746873468 17232425.481911156327 17232425.481911156327 60287.499296989 2023-12-09T11:58:59.259835+00:00 12345678.900068193674 12345678.900068193674 12345678.899997388944 12345678.900043839589 12345678.900043837726 17232425.907934118062 17232425.907934118062 17232425.928364310414 17232426.101537115872 17232426.101537115872 60287.499308408 2023-12-09T11:59:00.246444+00:00 12345678.899935560301 12345678.899935560301 12345678.899982450530 12345678.899946205318 12345678.899946207181 17232426.272646564990 17232426.272646564990 17232426.082642797381 17232426.195493444800 17232426.195493444800 60287.499320013 2023-12-09T11:59:01.249067+00:00 12345678.899874240160 12345678.899874240160 12345678.899993777275 12345678.899968121201 12345678.899968119338 17232425.852180954069 17232425.852180954069 17232425.872278001159 17232425.862869739532 17232425.862869739532 60287.499331526 2023-12-09T11:59:02.243838+00:00 12345678.900012290105 12345678.900012290105 12345678.899993417785 12345678.900009019300 12345678.900009021163 17232425.743741039187 17232425.743741039187 17232425.795094043016 17232425.725161813200 17232425.725161816925 60287.499343118 2023-12-09T11:59:03.245370+00:00 12345678.900037791580 12345678.900037791580 12345678.899991430342 12345678.899975752458 12345678.899975752458 17232426.383026842028 17232426.383026842028 17232426.273977749050 17232426.428852427751 17232426.428852427751 60287.499354716 2023-12-09T11:59:04.247482+00:00 12345678.900093955919 12345678.900093955919 12345678.900018349290 12345678.900031192228 12345678.900031194091 17232425.689536295831 17232425.689536295831 17232425.905577283353 17232425.782034784555 17232425.782034784555 60287.499366232 2023-12-09T11:59:05.242428+00:00 12345678.899967664853 12345678.899967664853 12345678.900001516566 12345678.899992816150 12345678.899992816150 17232426.165627822280 17232426.165627822280 17232426.160762567073 17232426.194074135274 17232426.194074135274 60287.499377801 2023-12-09T11:59:06.241985+00:00 12345678.899977307767 12345678.899977307767 12345678.899993425235 12345678.899981364608 12345678.899981366470 17232426.137904029340 17232426.137904029340 17232425.924884576350 17232426.064189113677 17232426.064189113677 60287.499389417 2023-12-09T11:59:07.245666+00:00 12345678.900034489110 12345678.900034489110 12345678.900012498721 12345678.899992503226 12345678.899992505088 17232425.668299186975 17232425.668299186975 17232425.824709542096 17232425.721296280622 17232425.721296280622 60287.499400949 2023-12-09T11:59:08.241975+00:00 12345678.900002539158 12345678.900002539158 12345678.899995347485 12345678.899998150766 12345678.899998148903 17232426.014091461897 17232426.014091461897 17232426.092401601374 17232425.932736746967 17232425.932736746967 60287.499412556 2023-12-09T11:59:09.244867+00:00 12345678.899984426796 12345678.899984426796 12345678.899981105700 12345678.899988928810 12345678.899988928810 17232426.211253941059 17232426.211253941059 17232426.025132041425 17232426.125758606941 17232426.125758603215 60287.499424116 2023-12-09T11:59:10.243585+00:00 12345678.899850288406 12345678.899850288406 12345678.899998322129 12345678.900011586025 12345678.900011589751 17232425.580486919731 17232425.580486919731 17232425.657944750041 17232425.517023880035 17232425.517023876309 60287.499435686 2023-12-09T11:59:11.243258+00:00 12345678.900018595159 12345678.900018595159 12345678.899975126609 12345678.899978853762 12345678.899978851900 17232426.012152291834 17232426.012152291834 17232425.963429626077 17232426.035272911191 17232426.035272911191 60287.499447313 2023-12-09T11:59:12.247819+00:00 12345678.900012617931 12345678.900012617931 12345678.899998184294 12345678.899987233803 12345678.899987233803 17232425.969017904252 17232425.969017904252 17232426.003936514258 17232425.930965848267 17232425.930965848267 60287.499458898 2023-12-09T11:59:13.248802+00:00 12345678.899947935715 12345678.899947935715 12345678.899988161400 12345678.899989053607 12345678.899989053607 17232426.685709830374 17232426.685709830374 17232426.545698311180 17232426.695460021496 17232426.695460021496 60287.499470469 2023-12-09T11:59:14.248477+00:00 12345678.900026107207 12345678.900026107207 12345678.899989008904 12345678.899985112250 12345678.899985114112 17232425.707496821880 17232425.707496821880 17232425.875998776406 17232425.782762512565 17232425.782762512565 60287.499482196 2023-12-09T11:59:15.261759+00:00 12345678.900159372017 12345678.900159372017 12345678.900035243481 12345678.900044256821 12345678.900044256821 17232425.781359955668 17232425.781359955668 17232425.827567316592 17232425.744711119682 17232425.744711119682 60287.499493635 2023-12-09T11:59:16.250107+00:00 12345678.899911200628 12345678.899911200628 12345678.899980871007 12345678.899961236864 12345678.899961233139 17232426.403327055275 17232426.403327055275 17232426.360345035791 17232426.584412470460 17232426.584412466735 60287.499505310 2023-12-09T11:59:17.258801+00:00 12345678.899939820170 12345678.899939820170 12345678.899989744648 12345678.899981593713 12345678.899981593713 17232426.367662858218 17232426.367662858218 17232426.254768986255 17232426.414564885199 17232426.414564881474 60287.499516753 2023-12-09T11:59:18.247489+00:00 12345678.900023601949 12345678.900023601949 12345678.900011977181 12345678.899997372180 12345678.899997372180 17232426.013648636639 17232426.013648636639 17232426.160728655756 17232425.984636720270 17232425.984636720270 60287.499528367 2023-12-09T11:59:19.250900+00:00 12345678.900015482679 12345678.900015482679 12345678.899996209890 12345678.899966223165 12345678.899966223165 17232426.383710637689 17232426.383710637689 17232426.366354014724 17232426.476811211556 17232426.476811211556 60287.499539954 2023-12-09T11:59:20.251991+00:00 12345678.899960491806 12345678.899960491806 12345678.899997945875 12345678.900007467717 12345678.900007467717 17232426.324410077184 17232426.324410077184 17232426.180369757116 17232426.199741803110 17232426.199741803110 60287.499551491 2023-12-09T11:59:21.248833+00:00 12345678.900074334815 12345678.900074334815 12345678.899996712804 12345678.899993948638 12345678.899993948638 17232425.940661791712 17232425.940661791712 17232425.931013297290 17232425.816445630044 17232425.816445630044 60287.499563067 2023-12-09T11:59:22.248978+00:00 12345678.899998147041 12345678.899998147041 12345678.899998461828 12345678.899980124086 12345678.899980124086 17232425.712396692485 17232425.712396692485 17232425.896034859121 17232425.854190539569 17232425.854190535843 60287.499574690 2023-12-09T11:59:23.253214+00:00 12345678.899873241782 12345678.899873241782 12345678.899979079142 12345678.899958681315 12345678.899958679453 17232426.344069868326 17232426.344069868326 17232426.281907308847 17232426.334773484617 17232426.334773488343 60287.499586269 2023-12-09T11:59:24.253661+00:00 12345678.900140777230 12345678.900140777230 12345678.900001388043 12345678.900022648275 12345678.900022652000 17232426.175237253308 17232426.175237253308 17232426.124614957720 17232426.134458199143 17232426.134458199143 60287.499597776 2023-12-09T11:59:25.247839+00:00 12345678.900008194149 12345678.900008194149 12345678.899999942631 12345678.900004070252 12345678.900004072115 17232426.324521739036 17232426.324521739036 17232426.312129143625 17232426.230577759445 17232426.230577759445 60287.499609496 2023-12-09T11:59:26.260452+00:00 12345678.899932531640 12345678.899932531640 12345678.899998826906 12345678.900022225454 12345678.900022225454 17232426.519931219518 17232426.519931219518 17232426.496712252498 17232426.463023234159 17232426.463023234159 60287.499621072 2023-12-09T11:59:27.260598+00:00 12345678.899966686964 12345678.899966686964 12345678.900010542944 12345678.900020025671 12345678.900020023808 17232425.860484447330 17232425.860484447330 17232425.962186239660 17232425.938991095871 17232425.938991095871 60287.499632497 2023-12-09T11:59:28.247721+00:00 12345678.900021051988 12345678.900021051988 12345678.899987669662 12345678.899952823296 12345678.899952823296 17232425.647057209164 17232425.647057209164 17232425.606991924345 17232425.675200331956 17232425.675200331956 60287.499644114 2023-12-09T11:59:29.251450+00:00 12345678.900038667023 12345678.900038667023 12345678.899988289922 12345678.899964276701 12345678.899964278564 17232425.959872089326 17232425.959872089326 17232426.023150738329 17232425.953743830323 17232425.953743834049 60287.499655703 2023-12-09T11:59:30.252750+00:00 12345678.900074675679 12345678.900074675679 12345678.900021761656 12345678.900027062744 12345678.900027062744 17232426.708381075412 17232426.708381075412 17232426.647791147232 17232426.606669228524 17232426.606669232249 60287.499667224 2023-12-09T11:59:31.248152+00:00 12345678.899843852967 12345678.899843852967 12345678.899973697960 12345678.899964099750 12345678.899964101613 17232426.377043925226 17232426.377043925226 17232426.522726047784 17232426.479907151312 17232426.479907151312 60287.499678796 2023-12-09T11:59:32.248006+00:00 12345678.900085793808 12345678.900085793808 12345678.899988442659 12345678.899979881942 12345678.899979881942 17232426.880303874612 17232426.880303874612 17232426.769420143217 17232426.927696619183 17232426.927696619183 60287.499690374 2023-12-09T11:59:33.248369+00:00 12345678.899870714173 12345678.899870714173 12345678.899999767542 12345678.900015996769 12345678.900015996769 17232426.523823708296 17232426.523823708296 17232426.483675986528 17232426.467454556376 17232426.467454556376 60287.499701977 2023-12-09T11:59:34.250842+00:00 12345678.900048790500 12345678.900048790500 12345678.900022810325 12345678.900022499263 12345678.900022499263 17232426.465427592397 17232426.465427592397 17232426.466093003750 17232426.567422583699 17232426.567422579974 60287.499713525 2023-12-09T11:59:35.248568+00:00 12345678.899923348799 12345678.899923348799 12345678.899985717610 12345678.899961076677 12345678.899961074814 17232426.389267258346 17232426.389267258346 17232426.377061881125 17232426.402563706040 17232426.402563706040 60287.499725142 2023-12-09T11:59:36.252303+00:00 12345678.900138273835 12345678.900138273835 12345678.900009626523 12345678.900014439598 12345678.900014439598 17232426.354522258043 17232426.354522258043 17232426.434997964650 17232426.463288724422 17232426.463288724422 60287.499736683 2023-12-09T11:59:37.249410+00:00 12345678.900021474808 12345678.900021474808 12345678.900007713586 12345678.900020565838 12345678.900020567700 17232426.394108880311 17232426.394108880311 17232426.315436877310 17232426.204251606017 17232426.204251606017 60287.499748284 2023-12-09T11:59:38.251744+00:00 12345678.899934278801 12345678.899934278801 12345678.900022037327 12345678.900030495599 12345678.900030497462 17232426.688299059868 17232426.688299059868 17232426.688581701368 17232426.625421792269 17232426.625421792269 60287.499759811 2023-12-09T11:59:39.247677+00:00 12345678.899985348806 12345678.899985348806 12345678.899958459660 12345678.899914000183 12345678.899914000183 17232426.727993361652 17232426.727993361652 17232426.806478962302 17232426.637741826475 17232426.637741826475 60287.499771408 2023-12-09T11:59:40.249622+00:00 12345678.900042612106 12345678.900042612106 12345678.900016991422 12345678.900038456544 12345678.900038458407 17232426.702819164842 17232426.702819164842 17232426.669387523085 17232426.726989604533 17232426.726989604533 60287.499783098 2023-12-09T11:59:41.259668+00:00 12345678.899922968820 12345678.899922968820 12345678.899996837601 12345678.900002187118 12345678.900002187118 17232426.215713493526 17232426.215713493526 17232426.414361935109 17232426.351575285196 17232426.351575285196 60287.499794538 2023-12-09T11:59:42.248099+00:00 12345678.900064412504 12345678.900064412504 12345678.900014044717 12345678.900034978986 12345678.900034980848 17232426.991117514670 17232426.991117514670 17232426.649940218776 17232426.673173785210 17232426.673173785210 60287.499806112 2023-12-09T11:59:43.248030+00:00 12345678.900057865307 12345678.900057865307 12345678.899974459782 12345678.899975372478 12345678.899975370616 17232426.735749177635 17232426.735749177635 17232426.741288125515 17232426.930316533893 17232426.930316533893 60287.499817719 2023-12-09T11:59:44.250890+00:00 12345678.899982629344 12345678.899982629344 12345678.899987386540 12345678.899976953864 12345678.899976953864 17232426.625369153917 17232426.625369153917 17232426.679894611239 17232426.688414979726 17232426.688414979726 60287.499829242 2023-12-09T11:59:45.246500+00:00 12345678.900028418750 12345678.900028418750 12345678.900001708418 12345678.900026746094 12345678.900026744232 17232426.732944671065 17232426.732944671065 17232426.730037510395 17232426.687393132597 17232426.687393128872 60287.499840860 2023-12-09T11:59:46.250285+00:00 12345678.899832507595 12345678.899832507595 12345678.900003805757 12345678.900004757568 12345678.900004753843 17232426.459683250636 17232426.459683250636 17232426.544574849308 17232426.384362343699 17232426.384362343699 60287.499852529 2023-12-09T11:59:47.258537+00:00 12345678.900135081261 12345678.900135081261 12345678.899995665997 12345678.899998035282 12345678.899998035282 17232426.612717561424 17232426.612717561424 17232426.460513953120 17232426.602732390165 17232426.602732390165 60287.499863985 2023-12-09T11:59:48.248290+00:00 12345678.899954088032 12345678.899954088032 12345678.899995936081 12345678.900023885071 12345678.900023883209 17232426.093260712922 17232426.093260712922 17232426.236678186804 17232426.092021659017 17232426.092021659017 60287.499875586 2023-12-09T11:59:49.250591+00:00 12345678.900029977784 12345678.900029977784 12345678.900010798126 12345678.900008261204 12345678.900008263066 17232427.060771476477 17232427.060771476477 17232427.124032936990 17232427.156711827964 17232427.156711827964 60287.499887315 2023-12-09T11:59:50.263967+00:00 12345678.900027848780 12345678.900027848780 12345678.899998651817 12345678.899993855506 12345678.899993855506 17232426.651835534722 17232426.651835534722 17232426.640079360455 17232426.559186361730 17232426.559186361730 60287.499898829 2023-12-09T11:59:51.258783+00:00 12345678.900017909706 12345678.900017909706 12345678.899999130517 12345678.899994924664 12345678.899994924664 17232426.303783461452 17232426.303783461452 17232426.268249109387 17232426.243313662708 17232426.243313662708 60287.499910418 2023-12-09T11:59:52.260142+00:00 12345678.899882597849 12345678.899882597849 12345678.899996219203 12345678.899996716529 12345678.899996714666 17232426.329110227525 17232426.329110227525 17232426.390897843987 17232426.319701816887 17232426.319701820612 60287.499921874 2023-12-09T11:59:53.249930+00:00 12345678.900019159541 12345678.900019159541 12345678.900014398620 12345678.900048460811 12345678.900048460811 17232426.651797391474 17232426.651797391474 17232426.544022589922 17232426.456228103489 17232426.456228103489 60287.499933550 2023-12-09T11:59:54.258729+00:00 12345678.899945186451 12345678.899945186451 12345678.899981465191 12345678.899978097528 12345678.899978097528 17232426.384060818702 17232426.384060818702 17232426.549574147910 17232426.503988161683 17232426.503988161683 60287.499945030 2023-12-09T11:59:55.250604+00:00 12345678.900074336678 12345678.900074336678 12345678.899988332763 12345678.899981696159 12345678.899981696159 17232427.009019196033 17232427.009019196033 17232426.781387619674 17232426.923260912299 17232426.923260912299 60287.499956715 2023-12-09T11:59:56.260175+00:00 12345678.899890443310 12345678.899890443310 12345678.899990478531 12345678.899983420968 12345678.899983420968 17232426.346590276808 17232426.346590276808 17232426.538349788636 17232426.361169956625 17232426.361169956625 60287.499968172 2023-12-09T11:59:57.250071+00:00 12345678.899994168431 12345678.899994168431 12345678.899976411834 12345678.899987358600 12345678.899987358600 17232427.363203298301 17232427.363203298301 17232427.126055516303 17232427.374020528048 17232427.374020528048 60287.499979704 2023-12-09T11:59:58.246386+00:00 12345678.900098655373 12345678.900098655373 12345678.900012139231 12345678.900021364912 12345678.900021364912 17232426.545736718923 17232426.545736718923 17232426.702534139156 17232426.620776265860 17232426.620776265860 60287.499991316 2023-12-09T11:59:59.249717+00:00 12345678.900027625263 12345678.900027625263 12345678.899992112070 12345678.899982910603 12345678.899982910603 17232426.698960494250 17232426.698960494250 17232426.674352910370 17232426.523015379906 17232426.523015376180 60287.500002885 2023-12-09T12:00:00.249287+00:00 12345678.899999616668 12345678.899999616668 12345678.900018597022 12345678.900040334091 12345678.900040334091 17232427.378559261560 17232427.378559261560 17232427.275169722736 17232427.487732287496 17232427.487732287496 60287.500014449 2023-12-09T12:00:01.248370+00:00 12345678.899962050840 12345678.899962050840 12345678.899993278086 12345678.900035839528 12345678.900035839528 17232426.675784174353 17232426.675784174353 17232426.783164400607 17232426.712481018156 17232426.712481014431 60287.500026502 2023-12-09T12:00:02.289748+00:00 12345678.899996511638 12345678.899996511638 12345678.900002734736 12345678.900039553642 12345678.900039553642 17232427.129022158682 17232427.129022158682 17232427.130976669490 17232427.049129489809 17232427.049129489809 60287.500037785 2023-12-09T12:00:03.264618+00:00 12345678.899925017729 12345678.899925017729 12345678.899980984628 12345678.899976199493 12345678.899976197630 17232427.347484260798 17232427.347484260798 17232427.363077275455 17232427.325065914541 17232427.325065914541 60287.500049147 2023-12-09T12:00:04.246336+00:00 12345678.900089019910 12345678.900089019910 12345678.899997454137 12345678.900005510077 12345678.900005508214 17232426.843855291605 17232426.843855291605 17232426.949157785624 17232426.863569978625 17232426.863569978625 60287.500060782 2023-12-09T12:00:05.251534+00:00 12345678.899902157485 12345678.899902157485 12345678.899982592091 12345678.899978242815 12345678.899978240952 17232427.085844952613 17232427.085844952613 17232427.038015030324 17232427.058414109051 17232427.058414109051 60287.500072251 2023-12-09T12:00:06.242483+00:00 12345678.899949170649 12345678.899949170649 12345678.899992886931 12345678.899970440194 12345678.899970440194 17232427.280261918902 17232427.280261918902 17232427.176512699574 17232427.238431274891 17232427.238431274891 60287.500083824 2023-12-09T12:00:07.242346+00:00 12345678.900124251842 12345678.900124251842 12345678.900016235188 12345678.900034420192 12345678.900034420192 17232427.565232414752 17232427.565232414752 17232427.499337513000 17232427.555162928998 17232427.555162928998 60287.500095400 2023-12-09T12:00:08.242547+00:00 12345678.899980578572 12345678.899980578572 12345678.899998817593 12345678.900008438155 12345678.900008441880 17232427.426703114063 17232427.426703114063 17232427.483156792819 17232427.389163807034 17232427.389163810760 60287.500106998 2023-12-09T12:00:09.244616+00:00 12345678.899920770898 12345678.899920770898 12345678.899986360222 12345678.899998309091 12345678.899998309091 17232426.853567216545 17232426.853567216545 17232427.108305878937 17232426.821911878884 17232426.821911882609 60287.500118576 2023-12-09T12:00:10.244978+00:00 12345678.900085447356 12345678.900085447356 12345678.899994274601 12345678.900002075359 12345678.900002073497 17232427.865021977574 17232427.865021977574 17232427.684548035264 17232427.862772177905 17232427.862772181630 60287.500130138 2023-12-09T12:00:11.243908+00:00 12345678.899920616299 12345678.899920616299 12345678.900015313178 12345678.900016624480 12345678.900016624480 17232427.897199679166 17232427.897199679166 17232427.781585868448 17232427.995961338282 17232427.995961338282 60287.500141767 2023-12-09T12:00:12.248702+00:00 12345678.900016432628 12345678.900016432628 12345678.899999670684 12345678.900013791397 12345678.900013789535 17232427.332912586629 17232427.332912586629 17232427.200838372111 17232427.214430507272 17232427.214430510998 60287.500153471 2023-12-09T12:00:13.259928+00:00 12345678.900121271610 12345678.900121271610 12345678.900004234165 12345678.899993509054 12345678.899993509054 17232426.556760855019 17232426.556760855019 17232426.795632965863 17232426.641983211040 17232426.641983211040 60287.500164928 2023-12-09T12:00:14.249801+00:00 12345678.899881420657 12345678.899881420657 12345678.899989239872 12345678.899973230436 12345678.899973230436 17232426.988397277892 17232426.988397277892 17232426.984657023102 17232426.833782501519 17232426.833782501519 60287.500176510 2023-12-09T12:00:15.250451+00:00 12345678.899965200573 12345678.899965200573 12345678.899986086413 12345678.899976840243 12345678.899976840243 17232427.518681589514 17232427.518681589514 17232427.552949275821 17232427.783379737288 17232427.783379737288 60287.500188219 2023-12-09T12:00:16.262104+00:00 12345678.900145519525 12345678.900145519525 12345678.899997280911 12345678.899998603389 12345678.899998603389 17232427.055553667247 17232427.055553667247 17232427.082564622164 17232427.054587125778 17232427.054587125778 60287.500199669 2023-12-09T12:00:17.251416+00:00 12345678.899871515110 12345678.899871515110 12345678.899987798184 12345678.899981124327 12345678.899981124327 17232427.373389914632 17232427.373389914632 17232427.141778383404 17232427.158133022487 17232427.158133022487 60287.500211350 2023-12-09T12:00:18.260630+00:00 12345678.900081321597 12345678.900081321597 12345678.900004807860 12345678.900023644790 12345678.900023644790 17232427.230904147029 17232427.230904147029 17232427.412198085338 17232427.326037570834 17232427.326037574559 60287.500222839 2023-12-09T12:00:19.253271+00:00 12345678.899868009612 12345678.899868009612 12345678.899994280189 12345678.899985186756 12345678.899985184893 17232426.934326469898 17232426.934326469898 17232426.994402080774 17232426.855095010251 17232426.855095010251 60287.500234382 2023-12-09T12:00:20.250629+00:00 12345678.900191625580 12345678.900191625580 12345678.900037612766 12345678.900051372126 12345678.900051372126 17232427.015109382570 17232427.015109382570 17232426.906420432031 17232427.078261762857 17232427.078261762857 60287.500245928 2023-12-09T12:00:21.248185+00:00 12345678.899897772819 12345678.899897772819 12345678.899989984930 12345678.899942265823 12345678.899942263961 17232426.764298658818 17232426.764298658818 17232426.839040156454 17232426.831226762384 17232426.831226762384 60287.500257504 2023-12-09T12:00:22.248309+00:00 12345678.900076117367 12345678.900076117367 12345678.899999111891 12345678.899981072173 12345678.899981075898 17232427.296234015375 17232427.296234015375 17232427.194028411061 17232427.191301584244 17232427.191301584244 60287.500269238 2023-12-09T12:00:23.262143+00:00 12345678.899931011721 12345678.899931011721 12345678.899987006560 12345678.899986134842 12345678.899986131117 17232427.294318642467 17232427.294318642467 17232427.322601526976 17232427.321698855609 17232427.321698855609 60287.500280730 2023-12-09T12:00:24.255108+00:00 12345678.900004250929 12345678.900004250929 12345678.900009069592 12345678.900021988899 12345678.900021987036 17232427.059249524027 17232427.059249524027 17232427.114654093981 17232427.089310355484 17232427.089310359210 60287.500292243 2023-12-09T12:00:25.249777+00:00 12345678.900037301704 12345678.900037301704 12345678.899981593713 12345678.899980824441 12345678.899980824441 17232427.268824160099 17232427.268824160099 17232427.253921616822 17232427.342238511890 17232427.342238508165 60287.500303821 2023-12-09T12:00:26.250144+00:00 12345678.899909988046 12345678.899909988046 12345678.900010837242 12345678.900008391589 12345678.900008391589 17232426.951167773455 17232426.951167773455 17232426.987707361579 17232426.991566516459 17232426.991566516459 60287.500315384 2023-12-09T12:00:27.249133+00:00 12345678.900005122647 12345678.900005122647 12345678.899977980182 12345678.899952881038 12345678.899952881038 17232426.546708106995 17232426.546708106995 17232426.535652071238 17232426.467843215913 17232426.467843215913 60287.500326940 2023-12-09T12:00:28.247655+00:00 12345678.900022540241 12345678.900022540241 12345678.900010274723 12345678.900010628626 12345678.900010626763 17232427.091424077749 17232427.091424077749 17232427.032123427838 17232427.184969890863 17232427.184969890863 60287.500338489 2023-12-09T12:00:29.245420+00:00 12345678.900000464171 12345678.900000464171 12345678.899971790612 12345678.899983631447 12345678.899983631447 17232427.234424069524 17232427.234424069524 17232427.235196322203 17232427.130617130548 17232427.130617130548 60287.500350137 2023-12-09T12:00:30.251806+00:00 12345678.900043349713 12345678.900043349713 12345678.899994129315 12345678.900018323213 12345678.900018323213 17232427.129241470248 17232427.129241470248 17232427.215744871646 17232427.076791245490 17232427.076791245490 60287.500361791 2023-12-09T12:00:31.258761+00:00 12345678.899891776964 12345678.899891776964 12345678.900011124089 12345678.899992100894 12345678.899992100894 17232427.684888370335 17232427.684888370335 17232427.524694982916 17232427.666749767959 17232427.666749767959 60287.500373269 2023-12-09T12:00:32.250436+00:00 12345678.900062836707 12345678.900062836707 12345678.899982312694 12345678.899952001870 12345678.899952003732 17232427.430361531675 17232427.430361531675 17232427.426257953048 17232427.401054359972 17232427.401054359972 60287.500385000 2023-12-09T12:00:33.264041+00:00 12345678.900018669665 12345678.900018669665 12345678.900008395314 12345678.900021737441 12345678.900021737441 17232427.579207833856 17232427.579207833856 17232427.608712665737 17232427.603116616607 17232427.603116616607 60287.500396507 2023-12-09T12:00:34.258231+00:00 12345678.899903690442 12345678.899903690442 12345678.900008602068 12345678.900018006563 12345678.900018008426 17232427.581474032253 17232427.581474032253 17232427.678965039551 17232427.601717557758 17232427.601717557758 60287.500407979 2023-12-09T12:00:35.249368+00:00 12345678.900148745626 12345678.900148745626 12345678.900005916134 12345678.899996992201 12345678.899996988475 17232427.904273249209 17232427.904273249209 17232427.803507078439 17232427.697510953993 17232427.697510953993 60287.500419579 2023-12-09T12:00:36.251617+00:00 12345678.899944446981 12345678.899944446981 12345678.900002598763 12345678.899992512539 12345678.899992512539 17232427.611798509955 17232427.611798509955 17232427.611813429743 17232427.549006842077 17232427.549006842077 60287.500431140 2023-12-09T12:00:37.250529+00:00 12345678.899990212172 12345678.899990212172 12345678.899978637695 12345678.899961719289 12345678.899961717427 17232427.326057109982 17232427.326057109982 17232427.480205714703 17232427.587457317859 17232427.587457317859 60287.500442690 2023-12-09T12:00:38.248382+00:00 12345678.899932967499 12345678.899932967499 12345678.899995300919 12345678.899993993342 12345678.899993991479 17232427.863382685930 17232427.863382685930 17232427.679883625358 17232427.881427861750 17232427.881427861750 60287.500454271 2023-12-09T12:00:39.249045+00:00 12345678.900004776195 12345678.900004776195 12345678.899991767481 12345678.899981342256 12345678.899981344119 17232427.699008330703 17232427.699008330703 17232427.678918942809 17232427.631578795612 17232427.631578795612 60287.500465904 2023-12-09T12:00:40.254120+00:00 12345678.900061329827 12345678.900061329827 12345678.899983020499 12345678.899968924001 12345678.899968924001 17232427.724975775927 17232427.724975775927 17232427.896642331034 17232427.896632093936 17232427.896632093936 60287.500477426 2023-12-09T12:00:41.249579+00:00 12345678.900038667023 12345678.900038667023 12345678.900027245283 12345678.900021333247 12345678.900021331385 17232427.619373101741 17232427.619373101741 17232427.604648109525 17232427.585071794689 17232427.585071794689 60287.500489033 2023-12-09T12:00:42.252435+00:00 12345678.900019049644 12345678.900019049644 12345678.900026900694 12345678.900016907603 12345678.900016907603 17232427.739704977721 17232427.739704977721 17232427.741231217980 17232427.735394533724 17232427.735394533724 60287.500500573 2023-12-09T12:00:43.249520+00:00 12345678.899944068864 12345678.899944068864 12345678.899981208146 12345678.899981414899 12345678.899981414899 17232427.947858434170 17232427.947858434170 17232427.830789253116 17232427.826504006982 17232427.826504006982 60287.500512305 2023-12-09T12:00:44.263164+00:00 12345678.900052433833 12345678.900052433833 12345678.899993347004 12345678.899991514161 12345678.899991516024 17232427.593660272658 17232427.593660272658 17232427.647679504007 17232427.595549315214 17232427.595549311489 60287.500523814 2023-12-09T12:00:45.257492+00:00 12345678.899950368330 12345678.899950368330 12345678.900020606816 12345678.900027479976 12345678.900027479976 17232427.939827799797 17232427.939827799797 17232427.936581525952 17232427.907592937350 17232427.907592941076 60287.500535316 2023-12-09T12:00:46.251317+00:00 12345678.899936437607 12345678.899936437607 12345678.899972654879 12345678.899952577427 12345678.899952577427 17232427.747474275529 17232427.747474275529 17232427.758149117231 17232427.638318672776 17232427.638318672776 60287.500546859 2023-12-09T12:00:47.248624+00:00 12345678.900097709149 12345678.900097709149 12345678.899994598702 12345678.899980382994 12345678.899980384856 17232427.675575423986 17232427.675575423986 17232427.744117598981 17232427.729624576867 17232427.729624573141 60287.500558448 2023-12-09T12:00:48.249964+00:00 12345678.899828637019 12345678.899828637019 12345678.900007493794 12345678.900001097471 12345678.900001097471 17232427.737334743142 17232427.737334743142 17232427.601997271180 17232427.541681066155 17232427.541681066155 60287.500570078 2023-12-09T12:00:49.254763+00:00 12345678.900136793032 12345678.900136793032 12345678.899974606931 12345678.899944031611 12345678.899944033474 17232427.510883312672 17232427.510883312672 17232427.674126934260 17232427.623979590833 17232427.623979590833 60287.500581733 2023-12-09T12:00:50.261778+00:00 12345678.899887243286 12345678.899887243286 12345678.899996943772 12345678.899970235303 12345678.899970240891 17232427.880031719804 17232427.880031719804 17232427.859770182520 17232427.904491316527 17232427.904491316527 60287.500593260 2023-12-09T12:00:51.257651+00:00 12345678.899978011847 12345678.899978011847 12345678.900009667501 12345678.900003092363 12345678.900003092363 17232427.928576506674 17232427.928576506674 17232427.815198615193 17232427.886737130582 17232427.886737130582 60287.500604841 2023-12-09T12:00:52.258269+00:00 12345678.899983007461 12345678.899983007461 12345678.900001486763 12345678.899972097948 12345678.899972099811 17232428.132484588772 17232428.132484588772 17232428.147233787924 17232428.172177959234 17232428.172177955508 60287.500616299 2023-12-09T12:00:53.248227+00:00 12345678.900050483644 12345678.900050483644 12345678.899999462068 12345678.899994486943 12345678.899994486943 17232428.101931672543 17232428.101931672543 17232428.118918005377 17232428.184545837343 17232428.184545837343 60287.500628009 2023-12-09T12:00:54.259927+00:00 12345678.900018287823 12345678.900018287823 12345678.900003306568 12345678.900015914813 12345678.900015914813 17232427.835098370910 17232427.835098370910 17232427.822775207460 17232427.884474888444 17232427.884474888444 60287.500639447 2023-12-09T12:00:55.248248+00:00 12345678.900085754693 12345678.900085754693 12345678.899993428960 12345678.900027977303 12345678.900027977303 17232427.976289570332 17232427.976289570332 17232427.898013673723 17232427.902538184077 17232427.902538184077 60287.500651056 2023-12-09T12:00:56.251250+00:00 12345678.899974649772 12345678.899974649772 12345678.899975147098 12345678.899989696220 12345678.899989694357 17232427.573155168444 17232427.573155168444 17232427.744291625917 17232427.499993376434 17232427.499993376434 60287.500662669 2023-12-09T12:00:57.254603+00:00 12345678.899974156171 12345678.899974156171 12345678.899992907420 12345678.899990813807 12345678.899990811944 17232427.833015032113 17232427.833015032113 17232427.817042380571 17232427.746954105794 17232427.746954105794 60287.500674168 2023-12-09T12:00:58.248113+00:00 12345678.899913901463 12345678.899913901463 12345678.899996567518 12345678.899972345680 12345678.899972347543 17232428.087268814445 17232428.087268814445 17232427.981289882213 17232428.158105988055 17232428.158105988055 60287.500685873 2023-12-09T12:00:59.259464+00:00 12345678.899962093681 12345678.899962093681 12345678.899989644065 12345678.899998364970 12345678.899998364970 17232428.484625011683 17232428.484625011683 17232428.401204627007 17232428.628381274641 17232428.628381274641 60287.500697463 2023-12-09T12:01:00.260775+00:00 12345678.900111179799 12345678.900111179799 12345678.899999240413 12345678.899981962517 12345678.899981962517 17232427.987882129848 17232427.987882129848 17232428.205296847969 17232428.019876036793 17232428.019876036793 60287.500708894 2023-12-09T12:01:01.248411+00:00 12345678.900028133765 12345678.900028133765 12345678.899999106303 12345678.900005964562 12345678.900005966425 17232428.636720016599 17232428.636720016599 17232428.597524188459 17232428.533936914057 17232428.533936914057 60287.500720430 2023-12-09T12:01:02.245137+00:00 12345678.899885173887 12345678.899885173887 12345678.899992991239 12345678.899978110567 12345678.899978110567 17232428.834930818528 17232428.834930818528 17232428.720794461668 17232428.897886801511 17232428.897886801511 60287.500732005 2023-12-09T12:01:03.245246+00:00 12345678.900100013241 12345678.900100013241 12345678.900001993403 12345678.899984834716 12345678.899984834716 17232428.011054992676 17232428.011054992676 17232428.047369532287 17232427.914298187941 17232427.914298191667 60287.500743545 2023-12-09T12:01:04.242287+00:00 12345678.899908570573 12345678.899908570573 12345678.900028463453 12345678.900010472164 12345678.900010474026 17232428.400315701962 17232428.400315701962 17232428.406055819243 17232428.301955714822 17232428.301955714822 60287.500755116 2023-12-09T12:01:05.242062+00:00 12345678.900131141767 12345678.900131141767 12345678.899996429682 12345678.899993184954 12345678.899993184954 17232428.693965993822 17232428.693965993822 17232428.808555502445 17232428.787627305835 17232428.787627305835 60287.500766697 2023-12-09T12:01:06.242656+00:00 12345678.899859521538 12345678.899859521538 12345678.900002978742 12345678.899982653558 12345678.899982657284 17232428.762306857854 17232428.762306857854 17232428.733619894832 17232428.683107383549 17232428.683107387275 60287.500778269 2023-12-09T12:01:07.242493+00:00 12345678.900085072964 12345678.900085072964 12345678.899984924123 12345678.899958537892 12345678.899958539754 17232428.480189986527 17232428.480189986527 17232428.477306023240 17232428.439011953771 17232428.439011953771 60287.500789841 2023-12-09T12:01:08.242236+00:00 12345678.899969678372 12345678.899969678372 12345678.899987248704 12345678.899987284094 12345678.899987284094 17232428.595942616463 17232428.595942616463 17232428.581862732768 17232428.703746076673 17232428.703746080399 60287.500801442 2023-12-09T12:01:09.244620+00:00 12345678.899918684736 12345678.899918684736 12345678.900008233264 12345678.899977222085 12345678.899977220222 17232428.365951273590 17232428.365951273590 17232428.243477936834 17232428.141893886030 17232428.141893886030 60287.500813009 2023-12-09T12:01:10.244017+00:00 12345678.899974005297 12345678.899974005297 12345678.899999788031 12345678.899967214093 12345678.899967212230 17232428.374812036753 17232428.374812036753 17232428.357615236193 17232428.415302943438 17232428.415302943438 60287.500824597 2023-12-09T12:01:11.245140+00:00 12345678.900014908984 12345678.900014908984 12345678.899972386658 12345678.899964038283 12345678.899964040145 17232428.335173130035 17232428.335173130035 17232428.417516380548 17232428.400241270661 17232428.400241270661 60287.500836338 2023-12-09T12:01:12.259625+00:00 12345678.900060979649 12345678.900060979649 12345678.899986226112 12345678.899995459244 12345678.899995461106 17232428.530740268528 17232428.530740268528 17232428.616956409067 17232428.572076112032 17232428.572076112032 60287.500847769 2023-12-09T12:01:13.247242+00:00 12345678.900018347427 12345678.900018347427 12345678.899989232421 12345678.899995764717 12345678.899995762855 17232428.680784322321 17232428.680784322321 17232428.603177331388 17232428.558138281107 17232428.558138281107 60287.500859520 2023-12-09T12:01:14.262556+00:00 12345678.899851499125 12345678.899851499125 12345678.899995017797 12345678.900006707758 12345678.900006711483 17232428.279709890485 17232428.279709890485 17232428.321825653315 17232428.385170444846 17232428.385170444846 60287.500870925 2023-12-09T12:01:15.247917+00:00 12345678.900053260848 12345678.900053260848 12345678.900011768565 12345678.900032831356 12345678.900032827631 17232428.819875184447 17232428.819875184447 17232428.723464939743 17232429.028126794845 17232429.028126791120 60287.500882517 2023-12-09T12:01:16.249444+00:00 12345678.900003261864 12345678.900003261864 12345678.900015726686 12345678.900015436113 12345678.900015434250 17232428.040515944362 17232428.040515944362 17232428.114218734205 17232427.934644505382 17232427.934644505382 60287.500894084 2023-12-09T12:01:17.248854+00:00 12345678.900038020685 12345678.900038020685 12345678.899995980784 12345678.899967251346 12345678.899967253208 17232428.265834603459 17232428.265834603459 17232428.299925092608 17232428.238844595850 17232428.238844595850 60287.500905655 2023-12-09T12:01:18.248628+00:00 12345678.900041434914 12345678.900041434914 12345678.900008732453 12345678.900001998991 12345678.900001997128 17232428.773964647204 17232428.773964647204 17232428.645078260452 17232428.668941583484 17232428.668941583484 60287.500917223 2023-12-09T12:01:19.248054+00:00 12345678.899964487180 12345678.899964487180 12345678.899982087314 12345678.899960123003 12345678.899960124865 17232428.727044079453 17232428.727044079453 17232428.771094035357 17232428.792729552835 17232428.792729552835 60287.500928839 2023-12-09T12:01:20.251690+00:00 12345678.899960150942 12345678.899960150942 12345678.899980869144 12345678.899992166087 12345678.899992167950 17232428.502512715757 17232428.502512715757 17232428.575713027269 17232428.390413187444 17232428.390413187444 60287.500940374 2023-12-09T12:01:21.248339+00:00 12345678.899977685884 12345678.899977685884 12345678.899989811704 12345678.900018861517 12345678.900018861517 17232428.671186134219 17232428.671186134219 17232428.563707832247 17232428.665822871029 17232428.665822871029 60287.500951937 2023-12-09T12:01:22.247388+00:00 12345678.900035893545 12345678.900035893545 12345678.899999318644 12345678.899977002293 12345678.899977002293 17232427.911407608539 17232427.911407608539 17232428.197094958276 17232428.038466911763 17232428.038466911763 60287.500963543 2023-12-09T12:01:23.250103+00:00 12345678.899941792712 12345678.899941792712 12345678.900002086535 12345678.900000168011 12345678.900000168011 17232428.982574161142 17232428.982574161142 17232428.840651154518 17232428.930078044534 17232428.930078044534 60287.500975120 2023-12-09T12:01:24.250344+00:00 12345678.899967174977 12345678.899967174977 12345678.899991339073 12345678.899994207546 12345678.899994207546 17232429.126833029091 17232429.126833029091 17232428.940051697195 17232429.024926401675 17232429.024926401675 60287.500986817 2023-12-09T12:01:25.261006+00:00 12345678.900136314332 12345678.900136314332 12345678.900017889217 12345678.899998432025 12345678.899998433888 17232428.538682177663 17232428.538682177663 17232428.671071723104 17232428.556120283902 17232428.556120280176 60287.500998270 2023-12-09T12:01:26.250534+00:00 12345678.899872930720 12345678.899872930720 12345678.899995954707 12345678.899993408471 12345678.899993408471 17232428.888525493443 17232428.888525493443 17232428.892745032907 17232428.960830409080 17232428.960830409080 60287.501009979 2023-12-09T12:01:27.262174+00:00 12345678.900030508637 12345678.900030508637 12345678.899988323450 12345678.900000637397 12345678.900000635535 17232428.741203762591 17232428.741203762591 17232428.682872157544 17232428.706311881542 17232428.706311881542 60287.501021399 2023-12-09T12:01:28.248906+00:00 12345678.900091292337 12345678.900091292337 12345678.900002682582 12345678.900020096451 12345678.900020096451 17232428.742875009775 17232428.742875009775 17232428.784440726042 17232428.784308459610 17232428.784308459610 60287.501032948 2023-12-09T12:01:29.246663+00:00 12345678.899916825816 12345678.899916825816 12345678.899993298575 12345678.900025362149 12345678.900025364012 17232428.686698790640 17232428.686698790640 17232428.500228889287 17232428.513149216771 17232428.513149216771 60287.501044703 2023-12-09T12:01:30.262340+00:00 12345678.900139257312 12345678.900139257312 12345678.899988319725 12345678.899982253090 12345678.899982254952 17232428.303054720163 17232428.303054720163 17232428.341485805809 17232428.454815912992 17232428.454815912992 60287.501056234 2023-12-09T12:01:31.258619+00:00 12345678.899839492515 12345678.899839492515 12345678.900000471622 12345678.900000391528 12345678.900000393391 17232428.373686131090 17232428.373686131090 17232428.523966740817 17232428.513733915985 17232428.513733915985 60287.501067696 2023-12-09T12:01:32.248938+00:00 12345678.900006446987 12345678.900006446987 12345678.900014255196 12345678.900016767904 12345678.900016767904 17232428.545944023877 17232428.545944023877 17232428.675924174488 17232428.552100822330 17232428.552100822330 60287.501079274 2023-12-09T12:01:33.249252+00:00 12345678.900172039866 12345678.900172039866 12345678.900003593415 12345678.899984098971 12345678.899984100834 17232428.924453578889 17232428.924453578889 17232428.851140316576 17232428.800681527704 17232428.800681531429 60287.501090870 2023-12-09T12:01:34.251204+00:00 12345678.899908935651 12345678.899908935651 12345678.899991711602 12345678.899995105341 12345678.899995105341 17232429.396181900054 17232429.396181900054 17232429.159969639033 17232429.299861099571 17232429.299861099571 60287.501102507 2023-12-09T12:01:35.256594+00:00 12345678.899996429682 12345678.899996429682 12345678.899984795600 12345678.899971628562 12345678.899971628562 17232428.655263509601 17232428.655263509601 17232428.910057786852 17232428.828643877059 17232428.828643877059 60287.501113976 2023-12-09T12:01:36.247507+00:00 12345678.900018205866 12345678.900018205866 12345678.900012364611 12345678.899997051805 12345678.899997051805 17232428.904020186514 17232428.904020186514 17232428.867297511548 17232428.901405751705 17232428.901405755430 60287.501125711 2023-12-09T12:01:37.261483+00:00 12345678.899885516614 12345678.899885516614 12345678.900001909584 12345678.900010922924 12345678.900010924786 17232428.969150077552 17232428.969150077552 17232428.923613417894 17232428.952991340309 17232428.952991340309 60287.501137140 2023-12-09T12:01:38.248869+00:00 12345678.900096528232 12345678.900096528232 12345678.899982301518 12345678.899998340756 12345678.899998342618 17232429.056093245745 17232429.056093245745 17232428.975254267454 17232428.975639965385 17232428.975639965385 60287.501148845 2023-12-09T12:01:39.260228+00:00 12345678.899891253561 12345678.899891253561 12345678.899993304163 12345678.900023696944 12345678.900023696944 17232428.916682496667 17232428.916682496667 17232428.942774772644 17232428.916029479355 17232428.916029479355 60287.501160421 2023-12-09T12:01:40.260388+00:00 12345678.900086585432 12345678.900086585432 12345678.899996953085 12345678.899997649714 12345678.899997647852 17232429.108242545277 17232429.108242545277 17232429.098241351545 17232429.087912324816 17232429.087912324816 60287.501171994 2023-12-09T12:01:41.260266+00:00 12345678.899891780689 12345678.899891780689 12345678.899992404506 12345678.899982124567 12345678.899982122704 17232429.066770929843 17232429.066770929843 17232429.078663382679 17232429.073377888650 17232429.073377888650 60287.501183422 2023-12-09T12:01:42.247708+00:00 12345678.900100173429 12345678.900100173429 12345678.899981997907 12345678.899990487844 12345678.899990487844 17232428.796694740653 17232428.796694740653 17232428.991869740188 17232428.968708410859 17232428.968708410859 60287.501195109 2023-12-09T12:01:43.257359+00:00 12345678.899953933433 12345678.899953933433 12345678.899993393570 12345678.899999979883 12345678.899999979883 17232428.869846589863 17232428.869846589863 17232428.686157565564 17232428.782768424600 17232428.782768424600 60287.501206605 2023-12-09T12:01:44.250631+00:00 12345678.900021214038 12345678.900021214038 12345678.900000622496 12345678.900005012751 12345678.900005012751 17232428.426449257880 17232428.426449257880 17232428.473366022110 17232428.443968530744 17232428.443968530744 60287.501218162 2023-12-09T12:01:45.249257+00:00 12345678.899986825883 12345678.899986825883 12345678.899997103959 12345678.900003505871 12345678.900003505871 17232429.158541258425 17232429.158541258425 17232429.145301178098 17232429.210519116372 17232429.210519116372 60287.501229737 2023-12-09T12:01:46.249289+00:00 12345678.900024741888 12345678.900024741888 12345678.899982992560 12345678.899991275743 12345678.899991275743 17232429.098049573600 17232429.098049573600 17232429.112418938428 17232429.009250622243 17232429.009250622243 60287.501241462 2023-12-09T12:01:47.262300+00:00 12345678.899904221296 12345678.899904221296 12345678.900024898350 12345678.900045892224 12345678.900045892224 17232429.237311422825 17232429.237311422825 17232429.296066641808 17232429.350633632392 17232429.350633632392 60287.501252901 2023-12-09T12:01:48.250671+00:00 12345678.900013532490 12345678.900013532490 12345678.899990504608 12345678.899956727400 12345678.899956727400 17232428.891809672117 17232428.891809672117 17232428.844177953899 17232428.730286855251 17232428.730286858976 60287.501264490 2023-12-09T12:01:49.251904+00:00 12345678.900070356205 12345678.900070356205 12345678.900001708418 12345678.900020865723 12345678.900020867586 17232429.026847220957 17232429.026847220957 17232428.943628106266 17232428.937729638070 17232428.937729634345 60287.501276158 2023-12-09T12:01:50.260068+00:00 12345678.899897316471 12345678.899897316471 12345678.900012873113 12345678.900017261505 12345678.900017261505 17232428.767931453884 17232428.767931453884 17232428.812843941152 17232428.702233400196 17232428.702233400196 60287.501287590 2023-12-09T12:01:51.247765+00:00 12345678.900086058304 12345678.900086058304 12345678.900001900271 12345678.900017395616 12345678.900017397478 17232429.015247810632 17232429.015247810632 17232429.083450973034 17232429.188471455127 17232429.188471455127 60287.501299174 2023-12-09T12:01:52.248636+00:00 12345678.899976171553 12345678.899976171553 12345678.899970736355 12345678.899957098067 12345678.899957098067 17232428.903015304357 17232428.903015304357 17232428.845588210970 17232428.810761749744 17232428.810761749744 60287.501310755 2023-12-09T12:01:53.249286+00:00 12345678.900060487911 12345678.900060487911 12345678.899998567998 12345678.900005254894 12345678.900005254894 17232428.764496125281 17232428.764496125281 17232428.945878915489 17232429.033856634051 17232429.033856634051 60287.501322317 2023-12-09T12:01:54.248183+00:00 12345678.899960987270 12345678.899960987270 12345678.899987485260 12345678.899991028011 12345678.899991026148 17232429.439149487764 17232429.439149487764 17232429.221310369670 17232429.119964584708 17232429.119964584708 60287.501333926 2023-12-09T12:01:55.251222+00:00 12345678.900040142238 12345678.900040142238 12345678.899997593835 12345678.900008456782 12345678.900008456782 17232429.168609455228 17232429.168609455228 17232429.159407403320 17232429.243743490428 17232429.243743490428 60287.501345534 2023-12-09T12:01:56.254154+00:00 12345678.899943728000 12345678.899943728000 12345678.900009524077 12345678.900018807501 12345678.900018807501 17232428.275900010020 17232428.275900010020 17232428.475325979292 17232428.295825261623 17232428.295825261623 60287.501357052 2023-12-09T12:01:57.249341+00:00 12345678.899969812483 12345678.899969812483 12345678.899991584942 12345678.900011787191 12345678.900011789054 17232428.977024931461 17232428.977024931461 17232428.915426567197 17232428.997635837644 17232428.997635837644 60287.501368611 2023-12-09T12:01:58.248022+00:00 12345678.899901682511 12345678.899901682511 12345678.900003999472 12345678.899991039187 12345678.899991037324 17232428.896394744515 17232428.896394744515 17232428.881349995732 17232428.854294627905 17232428.854294627905 60287.501380268 2023-12-09T12:01:59.255142+00:00 12345678.900055272505 12345678.900055272505 12345678.900003099814 12345678.900005176663 12345678.900005178526 17232429.616836339235 17232429.616836339235 17232429.393845453858 17232429.407404195517 17232429.407404195517 60287.501391756 2023-12-09T12:02:00.247724+00:00 12345678.900004155934 12345678.900004155934 12345678.899999091402 12345678.900013601407 12345678.900013605133 17232429.035481665283 17232429.035481665283 17232429.184861268848 17232429.108839925379 17232429.108839925379 60287.501403350 2023-12-09T12:02:01.249444+00:00 12345678.899976627901 12345678.899976627901 12345678.900003105402 12345678.900023924187 12345678.900023924187 17232428.568253230304 17232428.568253230304 17232428.572096455842 17232428.510305255651 17232428.510305255651 60287.501415010 2023-12-09T12:02:02.256875+00:00 12345678.900036577135 12345678.900036577135 12345678.900000672787 12345678.900019228458 12345678.900019228458 17232429.043623339385 17232429.043623339385 17232429.054460469633 17232429.096091769636 17232429.096091769636 60287.501426691 2023-12-09T12:02:03.266100+00:00 12345678.900015858933 12345678.900015858933 12345678.899990450591 12345678.899959854782 12345678.899959854782 17232429.055419120938 17232429.055419120938 17232429.190817795694 17232429.160442646593 17232429.160442650318 60287.501438017 2023-12-09T12:02:04.244623+00:00 12345678.900095503777 12345678.900095503777 12345678.899985767901 12345678.899954993278 12345678.899954995140 17232429.358706612140 17232429.358706612140 17232429.219533402473 17232429.244782634079 17232429.244782634079 60287.501449553 2023-12-09T12:02:05.241383+00:00 12345678.899838317186 12345678.899838317186 12345678.900006301701 12345678.900020817295 12345678.900020815432 17232429.415364127606 17232429.415364127606 17232429.396010886878 17232429.523686550558 17232429.523686550558 60287.501461139 2023-12-09T12:02:06.242411+00:00 12345678.899969644845 12345678.899969644845 12345678.899982349947 12345678.899994885549 12345678.899994887412 17232429.134958297014 17232429.134958297014 17232429.224967896938 17232429.203280333430 17232429.203280333430 60287.501472722 2023-12-09T12:02:07.243144+00:00 12345678.900028191507 12345678.900028191507 12345678.899990092963 12345678.900014562532 12345678.900014562532 17232429.613239724189 17232429.613239724189 17232429.477772321552 17232429.486388191581 17232429.486388195306 60287.501484329 2023-12-09T12:02:08.246031+00:00 12345678.900068547577 12345678.900068547577 12345678.900013191625 12345678.900008495897 12345678.900008494034 17232429.636367935687 17232429.636367935687 17232429.750217013061 17232429.635388772935 17232429.635388772935 60287.501495868 2023-12-09T12:02:09.243008+00:00 12345678.900013299659 12345678.900013299659 12345678.900023492053 12345678.900044787675 12345678.900044787675 17232429.734397053719 17232429.734397053719 17232429.791974507272 17232429.782697841525 17232429.782697841525 60287.501507588 2023-12-09T12:02:10.255581+00:00 12345678.900094797835 12345678.900094797835 12345678.900013742968 12345678.900014676154 12345678.900014678016 17232429.859435755759 17232429.859435755759 17232429.674980048090 17232429.693589452654 17232429.693589452654 60287.501519012 2023-12-09T12:02:11.242628+00:00 12345678.899931559339 12345678.899931559339 12345678.899991516024 12345678.899978751317 12345678.899978751317 17232429.807627290487 17232429.807627290487 17232429.745463684201 17232429.789009600878 17232429.789009600878 60287.501530583 2023-12-09T12:02:12.242418+00:00 12345678.900016315281 12345678.900016315281 12345678.900005519390 12345678.900015885010 12345678.900015885010 17232429.357009910047 17232429.357009910047 17232429.622718960047 17232429.505437977612 17232429.505437977612 60287.501542158 2023-12-09T12:02:13.242511+00:00 12345678.899943841621 12345678.899943841621 12345678.899964064360 12345678.899946577847 12345678.899946577847 17232429.794430300593 17232429.794430300593 17232429.648563466966 17232429.573030225933 17232429.573030225933 60287.501553953 2023-12-09T12:02:14.261523+00:00 12345678.900032099336 12345678.900032099336 12345678.899981081486 12345678.899963710457 12345678.899963712320 17232429.295333854854 17232429.295333851129 17232429.437057055533 17232429.369804065675 17232429.369804065675 60287.501565509 2023-12-09T12:02:15.259967+00:00 12345678.899867568165 12345678.899867568165 12345678.900007851422 12345678.899990407750 12345678.899990407750 17232429.859087470919 17232429.859087470919 17232429.698652196676 17232429.828280139714 17232429.828280139714 60287.501576957 2023-12-09T12:02:16.249117+00:00 12345678.900038816035 12345678.900038816035 12345678.899979976937 12345678.899972127751 12345678.899972129613 17232429.878349155188 17232429.878349155188 17232429.856179703027 17232430.020292870700 17232430.020292870700 60287.501588679 2023-12-09T12:02:17.261869+00:00 12345678.900043752044 12345678.900043752044 12345678.900009436533 12345678.900031972677 12345678.900031974539 17232429.619174856693 17232429.619174856693 17232429.616265349090 17232429.623840603977 17232429.623840603977 60287.501600123 2023-12-09T12:02:18.250668+00:00 12345678.899903276935 12345678.899903276935 12345678.899991873652 12345678.899998834357 12345678.899998834357 17232429.719431336969 17232429.719431336969 17232429.824213836342 17232429.721352297813 17232429.721352294087 60287.501611681 2023-12-09T12:02:19.249205+00:00 12345678.900113375857 12345678.900113375857 12345678.900005368516 12345678.900000300258 12345678.900000302121 17232429.854969367385 17232429.854969367385 17232429.750046413392 17232429.720178548247 17232429.720178548247 60287.501623250 2023-12-09T12:02:20.248759+00:00 12345678.899916671216 12345678.899916671216 12345678.900005454198 12345678.899979986250 12345678.899979984388 17232429.107098843902 17232429.107098843902 17232429.209801953286 17232429.189935609698 17232429.189935609698 60287.501635006 2023-12-09T12:02:21.264498+00:00 12345678.900031799451 12345678.900031799451 12345678.899995844811 12345678.899960469455 12345678.899960471317 17232429.431933436543 17232429.431933436543 17232429.455900322646 17232429.374049782753 17232429.374049782753 60287.501646402 2023-12-09T12:02:22.249138+00:00 12345678.899984659627 12345678.899984659627 12345678.900004711002 12345678.899996208027 12345678.899996209890 17232429.609289433807 17232429.609289433807 17232429.552524600178 17232429.635665476322 17232429.635665476322 60287.501657975 2023-12-09T12:02:23.249072+00:00 12345678.899992942810 12345678.899992942810 12345678.900002511218 12345678.900016708300 12345678.900016710162 17232429.180475641042 17232429.180475641042 17232429.195703677833 17232429.250997502357 17232429.250997502357 60287.501669536 2023-12-09T12:02:24.247894+00:00 12345678.900071941316 12345678.900071941316 12345678.899995559826 12345678.899997765198 12345678.899997763336 17232429.725026804954 17232429.725026804954 17232429.642271142453 17232429.802674613893 17232429.802674613893 60287.501681160 2023-12-09T12:02:25.252201+00:00 12345678.900017226115 12345678.900017226115 12345678.899985792115 12345678.899997593835 12345678.899997591972 17232429.568005654961 17232429.568005654961 17232429.402416452765 17232429.378986194730 17232429.378986194730 60287.501692787 2023-12-09T12:02:26.256763+00:00 12345678.899918800220 12345678.899918800220 12345678.899994203821 12345678.900011762977 12345678.900011762977 17232428.829075448215 17232428.829075448215 17232429.112824022770 17232428.908097557724 17232428.908097557724 60287.501704268 2023-12-09T12:02:27.248759+00:00 12345678.899937085807 12345678.899937085807 12345678.899985739961 12345678.899980861694 12345678.899980861694 17232429.393963743001 17232429.393963743001 17232429.416032154113 17232429.435199785978 17232429.435199785978 60287.501715862 2023-12-09T12:02:28.250452+00:00 12345678.900152156129 12345678.900152156129 12345678.900001363829 12345678.899997947738 12345678.899997949600 17232429.666160944849 17232429.666160944849 17232429.454157754779 17232429.574263151735 17232429.574263151735 60287.501727561 2023-12-09T12:02:29.261285+00:00 12345678.899882216007 12345678.899882216007 12345678.900012431666 12345678.900022283196 12345678.900022283196 17232429.152246344835 17232429.152246344835 17232429.288692831993 17232429.291956774890 17232429.291956774890 60287.501738995 2023-12-09T12:02:30.249183+00:00 12345678.900061698630 12345678.900061698630 12345678.900005640462 12345678.900030693039 12345678.900030693039 17232429.600406162441 17232429.600406162441 17232429.559734910727 17232429.648835916072 17232429.648835916072 60287.501750706 2023-12-09T12:02:31.261013+00:00 12345678.899889102206 12345678.899889102206 12345678.899988487363 12345678.899994235486 12345678.899994237348 17232429.591464288533 17232429.591464288533 17232429.496747743338 17232429.483049873263 17232429.483049873263 60287.501762163 2023-12-09T12:02:32.250855+00:00 12345678.900010818616 12345678.900010818616 12345678.900007389486 12345678.900016242638 12345678.900016242638 17232429.503194034100 17232429.503194034100 17232429.653267003596 17232429.776379808784 17232429.776379808784 60287.501773701 2023-12-09T12:02:33.247790+00:00 12345678.899995401502 12345678.899995401502 12345678.899999527261 12345678.900026114658 12345678.900026114658 17232429.439339455217 17232429.439339455217 17232429.465315070003 17232429.472834970802 17232429.472834970802 60287.501785323 2023-12-09T12:02:34.251859+00:00 12345678.900075405836 12345678.900075405836 12345678.899999709800 12345678.899986173958 12345678.899986170232 17232429.487811915576 17232429.487811915576 17232429.378480531275 17232429.399779174477 17232429.399779174477 60287.501796891 2023-12-09T12:02:35.251393+00:00 12345678.899947484955 12345678.899947484955 12345678.899997856468 12345678.900010382757 12345678.900010384619 17232429.321677036583 17232429.321677036583 17232429.338224548846 17232429.361378036439 17232429.361378036439 60287.501808551 2023-12-09T12:02:36.258782+00:00 12345678.900061620399 12345678.900061620399 12345678.899980479851 12345678.899982269853 12345678.899982269853 17232429.788334969431 17232429.788334969431 17232429.651432812214 17232429.774943821132 17232429.774943821132 60287.501820005 2023-12-09T12:02:37.248391+00:00 12345678.900002503768 12345678.900002503768 12345678.899988755584 12345678.899981426075 12345678.899981424212 17232429.645797368139 17232429.645797368139 17232429.714166138321 17232429.660566028208 17232429.660566028208 60287.501831578 2023-12-09T12:02:38.248318+00:00 12345678.899926872924 12345678.899926872924 12345678.900005750358 12345678.900006305426 12345678.900006303564 17232429.540757909417 17232429.540757909417 17232429.784720968455 17232429.676357977092 17232429.676357977092 60287.501843290 2023-12-09T12:02:39.260245+00:00 12345678.899959933013 12345678.899959933013 12345678.899985430762 12345678.899964598939 12345678.899964598939 17232430.191469766200 17232430.191469766200 17232429.983269248158 17232430.137635279447 17232430.137635283172 60287.501854791 2023-12-09T12:02:40.253925+00:00 12345678.900138992816 12345678.900138992816 12345678.900013571605 12345678.900030633435 12345678.900030635297 17232429.348144210875 17232429.348144210875 17232429.424749474972 17232429.330032106489 17232429.330032106489 60287.501866326 2023-12-09T12:02:41.250548+00:00 12345678.899865446612 12345678.899865446612 12345678.899978440255 12345678.899963699281 12345678.899963699281 17232429.463150423020 17232429.463150423020 17232429.499949984252 17232429.597602404654 17232429.597602408379 60287.501878000 2023-12-09T12:02:42.259198+00:00 12345678.900136791170 12345678.900136791170 12345678.900027068332 12345678.900039967149 12345678.900039965287 17232429.595771845430 17232429.595771845430 17232429.544496685266 17232429.511186238378 17232429.511186242104 60287.501889441 2023-12-09T12:02:43.247682+00:00 12345678.899868763983 12345678.899868763983 12345678.900011753663 12345678.900041831657 12345678.900041833520 17232430.172895833850 17232430.172895833850 17232430.191283758730 17232430.210377495736 17232430.210377495736 60287.501901146 2023-12-09T12:02:44.259053+00:00 12345678.900013960898 12345678.900013960898 12345678.899986535311 12345678.899998674169 12345678.899998674169 17232429.772060710937 17232429.772060710937 17232429.945210389793 17232429.870436396450 17232429.870436400175 60287.501912673 2023-12-09T12:02:45.254894+00:00 12345678.900105422363 12345678.900105422363 12345678.900008369237 12345678.899979084730 12345678.899979084730 17232430.000619143248 17232430.000619143248 17232429.823800411075 17232430.149204291403 17232430.149204291403 60287.501924157 2023-12-09T12:02:46.247186+00:00 12345678.900027772412 12345678.900027772412 12345678.900012230501 12345678.900000169873 12345678.900000171736 17232429.244058888406 17232429.244058888406 17232429.236099999398 17232429.202228214592 17232429.202228214592 60287.501935731 2023-12-09T12:02:47.247139+00:00 12345678.899939592928 12345678.899939592928 12345678.899992654100 12345678.899982521310 12345678.899982521310 17232429.739799559116 17232429.739799559116 17232429.743998065591 17232429.767463315278 17232429.767463315278 60287.501947513 2023-12-09T12:02:48.265155+00:00 12345678.900090234354 12345678.900090234354 12345678.900000646710 12345678.900010431185 12345678.900010433048 17232429.888186875731 17232429.888186875731 17232429.899594649673 17232429.959826834500 17232429.959826838225 60287.501958899 2023-12-09T12:02:49.248897+00:00 12345678.899938790128 12345678.899938790128 12345678.899972386658 12345678.899942561984 12345678.899942560121 17232429.653903804719 17232429.653903804719 17232429.733694281429 17232429.738930396736 17232429.738930393010 60287.501970589 2023-12-09T12:02:50.258862+00:00 12345678.900016885251 12345678.900016885251 12345678.899992864579 12345678.899992085993 12345678.899992084131 17232430.065025396645 17232430.065025396645 17232430.038610849530 17232430.108293190598 17232430.108293186873 60287.501982048 2023-12-09T12:02:51.248917+00:00 12345678.900000756606 12345678.900000756606 12345678.900012457743 12345678.900020718575 12345678.900020718575 17232430.124391887337 17232430.124391887337 17232430.063888579607 17232430.051921796054 17232430.051921796054 60287.501993732 2023-12-09T12:02:52.258411+00:00 12345678.900012595579 12345678.900012595579 12345678.900008784607 12345678.900012277067 12345678.900012277067 17232430.137170292437 17232430.137170292437 17232430.021403629333 17232429.984687697142 17232429.984687697142 60287.502005212 2023-12-09T12:02:53.250328+00:00 12345678.899881478399 12345678.899881478399 12345678.900008708239 12345678.900000466034 12345678.900000466034 17232429.597230821848 17232429.597230821848 17232429.783045116812 17232429.701431132853 17232429.701431132853 60287.502016815 2023-12-09T12:02:54.252823+00:00 12345678.899984538555 12345678.899984538555 12345678.900000281632 12345678.899994097650 12345678.899994095787 17232429.882291238755 17232429.882291238755 17232429.871515233070 17232430.077876105905 17232430.077876105905 60287.502028461 2023-12-09T12:02:55.259010+00:00 12345678.900103615597 12345678.900103615597 12345678.900011220947 12345678.900023372844 12345678.900023372844 17232429.651118304580 17232429.651118304580 17232429.640256054699 17232429.557445436716 17232429.557445436716 60287.502039918 2023-12-09T12:02:56.248921+00:00 12345678.900048606098 12345678.900048606098 12345678.899989238009 12345678.899990372360 12345678.899990370497 17232430.129970531911 17232430.129970531911 17232430.054017063230 17232430.095243044198 17232430.095243044198 60287.502051624 2023-12-09T12:02:57.260338+00:00 12345678.899853071198 12345678.899853071198 12345678.899980904534 12345678.899987410754 12345678.899987410754 17232430.559734482318 17232430.559734482318 17232430.485548906028 17232430.497155960649 17232430.497155960649 60287.502063196 2023-12-09T12:02:58.260140+00:00 12345678.900093726814 12345678.900093726814 12345678.900008009747 12345678.900026790798 12345678.900026788935 17232430.332908395678 17232430.332908395678 17232430.366204891354 17232430.441033244133 17232430.441033240408 60287.502074611 2023-12-09T12:02:59.246414+00:00 12345678.899906046689 12345678.899906046689 12345678.899981454015 12345678.900013256818 12345678.900013258681 17232429.731845032424 17232429.731845032424 17232429.901370909065 17232430.041345365345 17232430.041345365345 60287.502086343 2023-12-09T12:03:00.260073+00:00 12345678.900081127882 12345678.900081127882 12345678.899981729686 12345678.899998992682 12345678.899998994544 17232430.147039029747 17232430.147039029747 17232429.966752883047 17232430.073420803994 17232430.073420803994 60287.502097786 2023-12-09T12:03:01.248705+00:00 12345678.899976430461 12345678.899976430461 12345678.899986740202 12345678.899991676211 12345678.899991674349 17232429.966402642429 17232429.966402642429 17232430.080617435277 17232430.053604736924 17232430.053604736924 60287.502109435 2023-12-09T12:03:02.255219+00:00 12345678.899953706190 12345678.899953706190 12345678.899977687746 12345678.899972060695 12345678.899972064421 17232430.385197617114 17232430.385197617114 17232430.358422633260 17232430.325429726392 17232430.325429726392 60287.502120973 2023-12-09T12:03:03.252084+00:00 12345678.900072025135 12345678.900072025135 12345678.900017138571 12345678.900030203164 12345678.900030208752 17232429.733746156096 17232429.733746156096 17232429.886821400374 17232429.583204872906 17232429.583204872906 60287.502132440 2023-12-09T12:03:04.242769+00:00 12345678.899953929707 12345678.899953929707 12345678.900000492111 12345678.899973759428 12345678.899973759428 17232430.520458389074 17232430.520458389074 17232430.307673245668 17232430.528967563063 17232430.528967559338 60287.502144013 2023-12-09T12:03:05.242676+00:00 12345678.899893008173 12345678.899893008173 12345678.900012092665 12345678.900020848960 12345678.900020850822 17232430.329511947930 17232430.329511947930 17232430.275586791337 17232430.415166158229 17232430.415166154504 60287.502155585 2023-12-09T12:03:06.242575+00:00 12345678.900091134012 12345678.900091134012 12345678.899991210550 12345678.899998705834 12345678.899998705834 17232430.096525233239 17232430.096525233239 17232429.991831816733 17232429.926075007766 17232429.926075007766 60287.502167172 2023-12-09T12:03:07.243690+00:00 12345678.900021230802 12345678.900021230802 12345678.899981232360 12345678.899978527799 12345678.899978525937 17232429.628731481731 17232429.628731481731 17232429.814786687493 17232429.664922289550 17232429.664922289550 60287.502178761 2023-12-09T12:03:08.244990+00:00 12345678.899871516973 12345678.899871516973 12345678.899998748675 12345678.899987973273 12345678.899987971410 17232429.951840773225 17232429.951840773225 17232429.936083763838 17232429.963481828570 17232429.963481828570 60287.502190317 2023-12-09T12:03:09.243409+00:00 12345678.900073915720 12345678.900073915720 12345678.900001941249 12345678.900009667501 12345678.900009667501 17232429.949683878571 17232429.949683878571 17232430.115520957857 17232429.999191615731 17232429.999191615731 60287.502201886 2023-12-09T12:03:10.242964+00:00 12345678.900038855150 12345678.900038855150 12345678.899989802390 12345678.899998243898 12345678.899998243898 17232431.274854235351 17232431.274854235351 17232431.003010157496 17232431.138194050640 17232431.138194050640 60287.502213453 2023-12-09T12:03:11.242336+00:00 12345678.900026028976 12345678.900026028976 12345678.899982884526 12345678.899966683239 12345678.899966683239 17232430.576547533274 17232430.576547533274 17232430.755244519562 17232430.732848253101 17232430.732848253101 60287.502225182 2023-12-09T12:03:12.255759+00:00 12345678.899866620079 12345678.899866620079 12345678.899999905378 12345678.899978708476 12345678.899978708476 17232430.490583688021 17232430.490583688021 17232430.371928121895 17232430.352279782295 17232430.352279782295 60287.502236663 2023-12-09T12:03:13.247717+00:00 12345678.900009486824 12345678.900009486824 12345678.900016566738 12345678.900014104322 12345678.900014106184 17232430.494968228042 17232430.494968228042 17232430.629249505699 17232430.576131340116 17232430.576131340116 60287.502248256 2023-12-09T12:03:14.249364+00:00 12345678.899955943227 12345678.899955943227 12345678.899988068268 12345678.899939963594 12345678.899939961731 17232430.495066493750 17232430.495066493750 17232430.507995467633 17232430.433442197740 17232430.433442197740 60287.502259928 2023-12-09T12:03:15.257809+00:00 12345678.900027850643 12345678.900027850643 12345678.899997131899 12345678.900011995807 12345678.900011995807 17232430.630821943283 17232430.630821943283 17232430.517463918775 17232430.600594040006 17232430.600594040006 60287.502271389 2023-12-09T12:03:16.247991+00:00 12345678.900003662333 12345678.900003662333 12345678.899987339973 12345678.899986041710 12345678.899986041710 17232430.549257665873 17232430.549257665873 17232430.708433754742 17232430.599213846028 17232430.599213846028 60287.502282964 2023-12-09T12:03:17.248061+00:00 12345678.899957252666 12345678.899957252666 12345678.900020284578 12345678.900023033842 12345678.900023031980 17232430.961759664118 17232430.961759664118 17232430.875803474337 17232430.868667699397 17232430.868667699397 60287.502294571 2023-12-09T12:03:18.250895+00:00 12345678.900177082047 12345678.900177082047 12345678.899994228035 12345678.899986900389 12345678.899986902252 17232431.436702609062 17232431.436702609062 17232431.224193338305 17232431.333564478904 17232431.333564478904 60287.502306263 2023-12-09T12:03:19.261161+00:00 12345678.899875763804 12345678.899875763804 12345678.899995889515 12345678.899973712862 12345678.899973712862 17232431.106360945851 17232431.106360945851 17232431.285433739424 17232431.325179144740 17232431.325179144740 60287.502317844 2023-12-09T12:03:20.261741+00:00 12345678.900072250515 12345678.900072250515 12345678.899996187538 12345678.899967394769 12345678.899967392907 17232430.983101375401 17232430.983101375401 17232430.973731830716 17232431.125786401331 17232431.125786401331 60287.502329336 2023-12-09T12:03:21.254615+00:00 12345678.899932147935 12345678.899932147935 12345678.900006841868 12345678.900009110570 12345678.900009112433 17232430.382098175585 17232430.382098175585 17232430.362547401339 17232430.077367644757 17232430.077367644757 60287.502340837 2023-12-09T12:03:22.248335+00:00 12345678.900063596666 12345678.900063596666 12345678.899983666837 12345678.900005532429 12345678.900005530566 17232430.737685631961 17232430.737685631961 17232430.743409272283 17232430.721690792590 17232430.721690792590 60287.502352545 2023-12-09T12:03:23.259890+00:00 12345678.900049291551 12345678.900049291551 12345678.900018395856 12345678.900023808703 12345678.900023808703 17232430.873951379210 17232430.873951379210 17232430.869311131537 17232430.859310034662 17232430.859310034662 60287.502364093 2023-12-09T12:03:24.257654+00:00 12345678.899824537337 12345678.899824537337 12345678.899987118319 12345678.899963080883 12345678.899963079020 17232430.915158715099 17232430.915158715099 17232430.909115333110 17232430.846001990139 17232430.846001990139 60287.502375711 2023-12-09T12:03:25.261453+00:00 12345678.900133719668 12345678.900133719668 12345678.900011235848 12345678.900006106123 12345678.900006109849 17232430.807646755129 17232430.807646755129 17232430.914967324585 17232430.901328399777 17232430.901328399777 60287.502387150 2023-12-09T12:03:26.249794+00:00 12345678.899956630543 12345678.899956630543 12345678.899985048920 12345678.899979095906 12345678.899979095906 17232430.716203007847 17232430.716203007847 17232430.730930745602 17232430.728835340589 17232430.728835340589 60287.502398699 2023-12-09T12:03:27.247560+00:00 12345678.900024203584 12345678.900024203584 12345678.900011599064 12345678.900018274784 12345678.900018276647 17232430.615095440298 17232430.615095440298 17232430.517919976264 17232430.529672961682 17232430.529672961682 60287.502410396 2023-12-09T12:03:28.258231+00:00 12345678.899873897433 12345678.899873897433 12345678.899995002896 12345678.899992393330 12345678.899992393330 17232430.725484851748 17232430.725484851748 17232430.643359646201 17232430.715347845107 17232430.715347841382 60287.502421855 2023-12-09T12:03:29.248273+00:00 12345678.900086198002 12345678.900086198002 12345678.900005720556 12345678.899994140491 12345678.899994142354 17232430.640635099262 17232430.640635099262 17232430.752290036529 17232430.791652601212 17232430.791652601212 60287.502433441 2023-12-09T12:03:30.249255+00:00 12345678.899929430336 12345678.899929430336 12345678.899990364909 12345678.899997133762 12345678.899997133762 17232430.621907670051 17232430.621907670051 17232430.550772700459 17232430.398719500750 17232430.398719500750 60287.502445016 2023-12-09T12:03:31.249344+00:00 12345678.900136072189 12345678.900136072189 12345678.900005318224 12345678.899984989315 12345678.899984989315 17232430.426151089370 17232430.426151089370 17232430.591946884990 17232430.416138157248 17232430.416138157248 60287.502456738 2023-12-09T12:03:32.262140+00:00 12345678.899891247973 12345678.899891247973 12345678.899981619790 12345678.899990791455 12345678.899990791455 17232431.047729305923 17232431.047729305923 17232431.081632908434 17232431.119358394295 17232431.119358394295 60287.502468092 2023-12-09T12:03:33.243172+00:00 12345678.900141987950 12345678.900141987950 12345678.899994125590 12345678.899996880442 12345678.899996878579 17232431.423605509102 17232431.423605509102 17232431.267479244620 17232431.411783657968 17232431.411783657968 60287.502479717 2023-12-09T12:03:34.247584+00:00 12345678.899946538731 12345678.899946538731 12345678.900016831234 12345678.900019491091 12345678.900019491091 17232430.779372125864 17232430.779372125864 17232430.700923312455 17232430.821773666888 17232430.821773663163 60287.502491236 2023-12-09T12:03:35.242759+00:00 12345678.899971080944 12345678.899971080944 12345678.899946136400 12345678.899940408766 12345678.899940408766 17232429.882415886968 17232429.882415886968 17232430.137026347220 17232429.934351235628 17232429.934351235628 60287.502502876 2023-12-09T12:03:36.248468+00:00 12345678.899994496256 12345678.899994496256 12345678.900004928932 12345678.900031136349 12345678.900031134486 17232430.853828135878 17232430.853828135878 17232430.739934004843 17232430.824804507196 17232430.824804507196 60287.502514471 2023-12-09T12:03:37.250331+00:00 12345678.899909086525 12345678.899909086525 12345678.899991394952 12345678.899979757145 12345678.899979757145 17232431.231097042561 17232431.231097042561 17232431.037429396063 17232431.198950413615 17232431.198950413615 60287.502526180 2023-12-09T12:03:38.261941+00:00 12345678.900062056258 12345678.900062056258 12345678.899998679757 12345678.899985229596 12345678.899985229596 17232430.976107034832 17232430.976107034832 17232431.194422084838 17232431.015163622797 17232431.015163622797 60287.502537591 2023-12-09T12:03:39.247843+00:00 12345678.899981291965 12345678.899981291965 12345678.900026397780 12345678.900054208934 12345678.900054207072 17232431.644622735679 17232431.644622735679 17232431.651498083025 17232431.751261152327 17232431.751261152327 60287.502549107 2023-12-09T12:03:40.242829+00:00 12345678.899901973084 12345678.899901973084 12345678.899961158633 12345678.899960547686 12345678.899960551411 17232431.190000895411 17232431.190000895411 17232431.043431349099 17232431.189970977604 17232431.189970977604 60287.502560880 2023-12-09T12:03:41.260011+00:00 12345678.900079973042 12345678.900079973042 12345678.900004886091 12345678.900011798367 12345678.900011802092 17232430.679133817554 17232430.679133817554 17232430.798184685409 17232430.667667042464 17232430.667667038739 60287.502572345 2023-12-09T12:03:42.250604+00:00 12345678.900062005967 12345678.900062005967 12345678.900002263486 12345678.900007687509 12345678.900007689372 17232430.974873807281 17232430.974873807281 17232430.995319962502 17232430.945356104523 17232430.945356104523 60287.502584032 2023-12-09T12:03:43.260367+00:00 12345678.900008417666 12345678.900008417666 12345678.899993441999 12345678.899988397956 12345678.899988397956 17232431.083893403411 17232431.083893403411 17232431.117223557085 17232431.168355524540 17232431.168355524540 60287.502595455 2023-12-09T12:03:44.247325+00:00 12345678.899964254349 12345678.899964254349 12345678.899982808158 12345678.899957787246 12345678.899957785383 17232431.371456917375 17232431.371456917375 17232431.288081116974 17232431.416620731354 17232431.416620731354 60287.502607077 2023-12-09T12:03:45.251447+00:00 12345678.899967445061 12345678.899967445061 12345678.899989329278 12345678.899968953803 12345678.899968955666 17232431.028094563633 17232431.028094563633 17232431.097235880792 17232431.040903374553 17232431.040903370827 60287.502618604 2023-12-09T12:03:46.247368+00:00 12345678.899906765670 12345678.899906765670 12345678.900015596300 12345678.900021540001 12345678.900021540001 17232431.144941911101 17232431.144941911101 17232431.083018381149 17232431.021514423192 17232431.021514423192 60287.502630294 2023-12-09T12:03:47.257400+00:00 12345678.900113984942 12345678.900113984942 12345678.900013435632 12345678.900013230741 12345678.900013232604 17232431.133127585053 17232431.133127585053 17232431.066842950881 17232431.154785070568 17232431.154785070568 60287.502641777 2023-12-09T12:03:48.249503+00:00 12345678.899926155806 12345678.899926155806 12345678.899998292327 12345678.900014067069 12345678.900014067069 17232430.539812155068 17232430.539812155068 17232430.606569848955 17232430.510619290173 17232430.510619290173 60287.502653366 2023-12-09T12:03:49.250865+00:00 12345678.900036333129 12345678.900036333129 12345678.899983244017 12345678.899992829189 12345678.899992831051 17232430.993145164102 17232430.993145164102 17232430.937247321010 17232430.970652215183 17232430.970652215183 60287.502665057 2023-12-09T12:03:50.260908+00:00 12345678.900043256581 12345678.900043256581 12345678.900007499382 12345678.900003965944 12345678.900003967807 17232431.315913386643 17232431.315913386643 17232431.427341397852 17232431.510567575693 17232431.510567575693 60287.502676502 2023-12-09T12:03:51.249755+00:00 12345678.899983588606 12345678.899983588606 12345678.899998823181 12345678.899982698262 12345678.899982698262 17232431.303492140025 17232431.303492140025 17232431.229071568698 17232431.277593810111 17232431.277593810111 60287.502688199 2023-12-09T12:03:52.260423+00:00 12345678.900014977902 12345678.900014977902 12345678.900002323091 12345678.900006357580 12345678.900006355718 17232430.861589517444 17232430.861589517444 17232430.919530060142 17232430.709141142666 17232430.709141142666 60287.502699636 2023-12-09T12:03:53.248540+00:00 12345678.899981558323 12345678.899981558323 12345678.900007290766 12345678.899982405826 12345678.899982403964 17232431.606264360249 17232431.606264360249 17232431.449004679918 17232431.614782057703 17232431.614782057703 60287.502711245 2023-12-09T12:03:54.251570+00:00 12345678.900053957477 12345678.900053957477 12345678.900005823001 12345678.899997029454 12345678.899997031316 17232431.048398818821 17232431.048398818821 17232431.171836830676 17232431.146069984883 17232431.146069984883 60287.502722784 2023-12-09T12:03:55.248516+00:00 12345678.899871893227 12345678.899871893227 12345678.899994976819 12345678.899970829487 12345678.899970831349 17232431.375388428569 17232431.375388428569 17232431.145461648703 17232431.251983210444 17232431.251983210444 60287.502734371 2023-12-09T12:03:56.249599+00:00 12345678.900057978928 12345678.900057978928 12345678.899972537532 12345678.899956934154 12345678.899956934154 17232430.791762776673 17232430.791762776673 17232431.031864419580 17232431.008230991662 17232431.008230987936 60287.502745938 2023-12-09T12:03:57.249025+00:00 12345678.900077329949 12345678.900077329949 12345678.900007195771 12345678.900003623217 12345678.900003625080 17232431.284355614334 17232431.284355614334 17232431.202285356820 17232431.227001294494 17232431.227001294494 60287.502757524 2023-12-09T12:03:58.250050+00:00 12345678.899932153523 12345678.899932153523 12345678.900020191446 12345678.900012671947 12345678.900012668222 17232430.753214303404 17232430.753214303404 17232430.914260897785 17232430.803078290075 17232430.803078290075 60287.502769110 2023-12-09T12:03:59.251134+00:00 12345678.900027662516 12345678.900027662516 12345678.899999346584 12345678.899991609156 12345678.899991607293 17232430.971710782498 17232430.971710782498 17232430.965744722635 17232431.033358849585 17232431.033358849585 60287.502780654 2023-12-09T12:04:00.248480+00:00 12345678.900015423074 12345678.900015423074 12345678.900001253933 12345678.900014048442 12345678.900014046580 17232431.164698805660 17232431.164698805660 17232431.090057004243 17232431.169046748430 17232431.169046748430 60287.502792388 2023-12-09T12:04:01.262293+00:00 12345678.899983357638 12345678.899983357638 12345678.899991136044 12345678.899993970990 12345678.899993970990 17232431.169985309243 17232431.169985309243 17232431.172760564834 17232431.144630759954 17232431.144630759954 60287.502803826 2023-12-09T12:04:02.250562+00:00 12345678.900022357702 12345678.900022357702 12345678.900008277968 12345678.900010574609 12345678.900010574609 17232431.351417575032 17232431.351417575032 17232431.264860503376 17232431.203441683203 17232431.203441683203 60287.502815315 2023-12-09T12:04:03.243192+00:00 12345678.899829491973 12345678.899829491973 12345678.899982161820 12345678.899957008660 12345678.899957010522 17232431.249124146998 17232431.249124146998 17232431.295658119023 17232431.234843365848 17232431.234843365848 60287.502826903 2023-12-09T12:04:04.244391+00:00 12345678.900028532371 12345678.900028532371 12345678.899993397295 12345678.900006651878 12345678.900006650016 17232431.550366193056 17232431.550366193056 17232431.537987615913 17232431.599893473089 17232431.599893473089 60287.502838444 2023-12-09T12:04:05.241567+00:00 12345678.900041056797 12345678.900041056797 12345678.899999590591 12345678.899995291606 12345678.899995287880 17232431.865032397211 17232431.865032397211 17232431.900253351778 17232431.896250221878 17232431.896250221878 60287.502850036 2023-12-09T12:04:06.243067+00:00 12345678.900027321652 12345678.900027321652 12345678.899992419407 12345678.899997934699 12345678.899997936562 17232432.247422024608 17232432.247422024608 17232432.166640337557 17232432.193788215518 17232432.193788215518 60287.502861612 2023-12-09T12:04:07.243321+00:00 12345678.899957122281 12345678.899957122281 12345678.899994481355 12345678.900030832738 12345678.900030832738 17232431.830344501883 17232431.830344501883 17232431.749031294137 17232431.805219665170 17232431.805219665170 60287.502873173 2023-12-09T12:04:08.242189+00:00 12345678.899965239689 12345678.899965239689 12345678.900005411357 12345678.900003938004 12345678.900003938004 17232431.073647137731 17232431.073647137731 17232431.308141175658 17232431.205039460212 17232431.205039460212 60287.502884765 2023-12-09T12:04:09.243656+00:00 12345678.900119222701 12345678.900119222701 12345678.899983827025 12345678.899960892275 12345678.899960892275 17232431.291389096528 17232431.291389096528 17232431.236600819975 17232431.137905888259 17232431.137905888259 60287.502896339 2023-12-09T12:04:10.243641+00:00 12345678.899978600442 12345678.899978600442 12345678.900020522997 12345678.900039991364 12345678.900039987639 17232431.346394583583 17232431.346394583583 17232431.400861930102 17232431.370134077966 17232431.370134077966 60287.502908107 2023-12-09T12:04:11.260431+00:00 12345678.900007793680 12345678.900007793680 12345678.899991359562 12345678.900021204725 12345678.900021206588 17232431.802694145590 17232431.802694145590 17232431.705126374960 17232431.595258120447 17232431.595258120447 60287.502919720 2023-12-09T12:04:12.263819+00:00 12345678.900030033663 12345678.900030033663 12345678.900006264448 12345678.900040395558 12345678.900040393695 17232431.929118715227 17232431.929118715227 17232431.917320922017 17232431.976176358759 17232431.976176362485 60287.502931131 2023-12-09T12:04:13.249704+00:00 12345678.899851055816 12345678.899851055816 12345678.899992013350 12345678.900011377409 12345678.900011377409 17232431.449806336313 17232431.449806336313 17232431.450506623834 17232431.353970978409 17232431.353970978409 60287.502942806 2023-12-09T12:04:14.258465+00:00 12345678.900088369846 12345678.900088369846 12345678.899989543483 12345678.900030620396 12345678.900030618533 17232431.813597712666 17232431.813597712666 17232431.790233194828 17232431.933811232448 17232431.933811228722 60287.502954243 2023-12-09T12:04:15.246554+00:00 12345678.899959167466 12345678.899959167466 12345678.899992277846 12345678.900002893060 12345678.900002893060 17232431.917622249573 17232431.917622249573 17232431.948449429125 17232432.028161879629 17232432.028161879629 60287.502965850 2023-12-09T12:04:16.249436+00:00 12345678.900047283620 12345678.900047283620 12345678.899986173958 12345678.899990126491 12345678.899990130216 17232431.954379744828 17232431.954379744828 17232431.851832795888 17232431.854860596359 17232431.854860596359 60287.502977574 2023-12-09T12:04:17.262381+00:00 12345678.899922357872 12345678.899922357872 12345678.899994460866 12345678.899997083470 12345678.899997083470 17232431.502591114491 17232431.502591114491 17232431.617656908929 17232431.556720912457 17232431.556720916182 60287.502989117 2023-12-09T12:04:18.259679+00:00 12345678.899963419884 12345678.899963419884 12345678.900004018098 12345678.900021679699 12345678.900021677837 17232431.787230797112 17232431.787230797112 17232431.746810998768 17232431.765524469316 17232431.765524469316 60287.503000567 2023-12-09T12:04:19.248946+00:00 12345678.900093004107 12345678.900093004107 12345678.899980066344 12345678.899968512356 12345678.899968512356 17232431.575704623014 17232431.575704623014 17232431.683632977307 17232431.644521754235 17232431.644521754235 60287.503012149 2023-12-09T12:04:20.249675+00:00 12345678.899923006073 12345678.899923006073 12345678.900011245161 12345678.900012444705 12345678.900012442842 17232431.726878747344 17232431.726878747344 17232431.682675760239 17232431.697507400066 17232431.697507400066 60287.503023710 2023-12-09T12:04:21.248527+00:00 12345678.900064053014 12345678.900064053014 12345678.899992793798 12345678.899976605549 12345678.899976605549 17232432.069970227778 17232432.069970227778 17232431.960801094770 17232432.153830092400 17232432.153830092400 60287.503035371 2023-12-09T12:04:22.256039+00:00 12345678.900006067008 12345678.900006067008 12345678.900008780882 12345678.900032585487 12345678.900032587349 17232431.365800138563 17232431.365800138563 17232431.486922599375 17232431.436396118253 17232431.436396118253 60287.503047003 2023-12-09T12:04:23.261045+00:00 12345678.899896655232 12345678.899896655232 12345678.899998260662 12345678.899981554598 12345678.899981556460 17232431.997990574688 17232431.997990574688 17232431.727480750531 17232431.935492277145 17232431.935492277145 60287.503058551 2023-12-09T12:04:24.258803+00:00 12345678.900072975084 12345678.900072975084 12345678.899988589808 12345678.899981021881 12345678.899981023744 17232431.344927832484 17232431.344927832484 17232431.713080249727 17232431.602074131370 17232431.602074131370 60287.503069924 2023-12-09T12:04:25.241439+00:00 12345678.900009052828 12345678.900009052828 12345678.899983080104 12345678.899985684082 12345678.899985682219 17232432.337560400367 17232432.337560400367 17232432.154086098075 17232432.163831956685 17232432.163831956685 60287.503081671 2023-12-09T12:04:26.256395+00:00 12345678.899975428358 12345678.899975428358 12345678.900001592934 12345678.900000605732 12345678.900000605732 17232432.444562349468 17232432.444562349468 17232432.373093821108 17232432.462809357792 17232432.462809357792 60287.503093145 2023-12-09T12:04:27.247754+00:00 12345678.899997342378 12345678.899997342378 12345678.900016719475 12345678.900031810626 12345678.900031806901 17232431.993371512741 17232431.993371512741 17232432.111956674606 17232431.951551336795 17232431.951551336795 60287.503104904 2023-12-09T12:04:28.263733+00:00 12345678.899898001924 12345678.899898001924 12345678.899987440556 12345678.899973602965 12345678.899973601103 17232432.226415414363 17232432.226415414363 17232432.241303779185 17232432.255313780159 17232432.255313783884 60287.503116305 2023-12-09T12:04:29.248746+00:00 12345678.900023903698 12345678.900023903698 12345678.899975085631 12345678.899973167107 12345678.899973163381 17232432.404340699315 17232432.404340699315 17232432.184192035347 17232432.304094497114 17232432.304094497114 60287.503127899 2023-12-09T12:04:30.250499+00:00 12345678.900008916855 12345678.900008916855 12345678.899990927428 12345678.899975452572 12345678.899975454435 17232431.668161388487 17232431.668161388487 17232431.931136325002 17232431.934548113495 17232431.934548113495 60287.503139444 2023-12-09T12:04:31.247921+00:00 12345678.900094976649 12345678.900094976649 12345678.900022571906 12345678.900030069053 12345678.900030067191 17232432.002280242741 17232432.002280242741 17232431.904921181500 17232431.982560675591 17232431.982560675591 60287.503151176 2023-12-09T12:04:32.261669+00:00 12345678.899941828102 12345678.899941828102 12345678.899994885549 12345678.900006914511 12345678.900006914511 17232432.499590378255 17232432.499590378255 17232432.361719124019 17232432.517071552575 17232432.517071552575 60287.503162686 2023-12-09T12:04:33.256057+00:00 12345678.900056850165 12345678.900056850165 12345678.900017723441 12345678.900029001758 12345678.900029001758 17232431.800058487803 17232431.800058487803 17232432.016358651221 17232431.844560310245 17232431.844560313970 60287.503174178 2023-12-09T12:04:34.248983+00:00 12345678.899872893468 12345678.899872893468 12345678.899993134663 12345678.899998791516 12345678.899998789653 17232432.067254088819 17232432.067254088819 17232431.938990004361 17232431.997990466654 17232431.997990466654 60287.503185773 2023-12-09T12:04:35.250833+00:00 12345678.900005917996 12345678.900005917996 12345678.899978820235 12345678.899965252727 12345678.899965252727 17232432.562214419246 17232432.562214419246 17232432.611871030182 17232432.556061208248 17232432.556061208248 60287.503197271 2023-12-09T12:04:36.244269+00:00 12345678.900100706145 12345678.900100706145 12345678.899994444102 12345678.899981053546 12345678.899981049821 17232432.808345280588 17232432.808345280588 17232432.850130636245 17232432.746936075389 17232432.746936075389 60287.503208887 2023-12-09T12:04:37.247875+00:00 12345678.899893039837 12345678.899893039837 12345678.899988589808 12345678.899982402101 12345678.899982403964 17232432.196746442467 17232432.196746442467 17232432.160479161888 17232432.083770263940 17232432.083770263940 60287.503220488 2023-12-09T12:04:38.250201+00:00 12345678.900015402585 12345678.900015402585 12345678.899990024045 12345678.899979360402 12345678.899979360402 17232432.262132056057 17232432.262132056057 17232432.181039318442 17232432.287337839603 17232432.287337839603 60287.503232037 2023-12-09T12:04:39.248000+00:00 12345678.899987097830 12345678.899987097830 12345678.900022689253 12345678.900027969852 12345678.900027967989 17232432.213726166636 17232432.213726166636 17232432.400244679302 17232432.384800232947 17232432.384800232947 60287.503243776 2023-12-09T12:04:40.262207+00:00 12345678.900017302483 12345678.900017302483 12345678.899976542220 12345678.899958347902 12345678.899958349764 17232432.454727396369 17232432.454727396369 17232432.537470430136 17232432.490236598998 17232432.490236598998 60287.503255192 2023-12-09T12:04:41.248588+00:00 12345678.899961901829 12345678.899961901829 12345678.899998297915 12345678.900013014674 12345678.900013016537 17232432.804245267063 17232432.804245267063 17232432.582322340459 17232432.737637229264 17232432.737637225538 60287.503266793 2023-12-09T12:04:42.250921+00:00 12345678.900021782145 12345678.900021782145 12345678.900022871792 12345678.900033008307 12345678.900033008307 17232432.024469420314 17232432.024469420314 17232432.089816600084 17232431.927760969847 17232431.927760969847 60287.503278337 2023-12-09T12:04:43.248333+00:00 12345678.900054106489 12345678.900054106489 12345678.899994496256 12345678.899993190542 12345678.899993190542 17232432.258939996362 17232432.258939996362 17232432.197683263570 17232432.225954864174 17232432.225954864174 60287.503289923 2023-12-09T12:04:44.249345+00:00 12345678.899931125343 12345678.899931125343 12345678.899988476187 12345678.899991216138 12345678.899991216138 17232432.143254134804 17232432.143254134804 17232432.346936941147 17232432.289892584085 17232432.289892584085 60287.503301498 2023-12-09T12:04:45.249395+00:00 12345678.900055972859 12345678.900055972859 12345678.900004347786 12345678.900012571365 12345678.900012573227 17232432.644310392439 17232432.644310392439 17232432.635663207620 17232432.750728346407 17232432.750728346407 60287.503313066 2023-12-09T12:04:46.248888+00:00 12345678.900007473305 12345678.900007473305 12345678.899999698624 12345678.900015912950 12345678.900015912950 17232432.387344691902 17232432.387344691902 17232432.262447338551 17232432.222776103765 17232432.222776103765 60287.503324646 2023-12-09T12:04:47.249413+00:00 12345678.899988042191 12345678.899988042191 12345678.899973815307 12345678.899932343513 12345678.899932343513 17232432.493249230087 17232432.493249230087 17232432.465659856796 17232432.355868544430 17232432.355868544430 60287.503336213 2023-12-09T12:04:48.248751+00:00 12345678.899935977533 12345678.899935977533 12345678.900009000674 12345678.899997467175 12345678.899997465312 17232432.478712357581 17232432.478712357581 17232432.515311866999 17232432.592718824744 17232432.592718824744 60287.503347792 2023-12-09T12:04:49.249203+00:00 12345678.899921908975 12345678.899921908975 12345678.899989172816 12345678.899961965159 12345678.899961965159 17232432.437021479011 17232432.437021479011 17232432.326924026012 17232432.405214946717 17232432.405214942992 60287.503359379 2023-12-09T12:04:50.250357+00:00 12345678.900193670765 12345678.900193670765 12345678.900000855327 12345678.900005465373 12345678.900005463511 17232432.450808111578 17232432.450808111578 17232432.571580149233 17232432.627264849842 17232432.627264849842 60287.503370950 2023-12-09T12:04:51.250028+00:00 12345678.899853834882 12345678.899853834882 12345678.900003263727 12345678.899987656623 12345678.899987656623 17232432.085360538214 17232432.085360538214 17232432.212421108037 17232432.105438925326 17232432.105438925326 60287.503382509 2023-12-09T12:04:52.248777+00:00 12345678.899993695319 12345678.899993695319 12345678.900007814169 12345678.900017524138 12345678.900017526001 17232432.287416279316 17232432.287416279316 17232432.133774060756 17232432.196304693818 17232432.196304690093 60287.503394222 2023-12-09T12:04:53.260819+00:00 12345678.900036813691 12345678.900036813691 12345678.899997081608 12345678.900017561391 12345678.900017561391 17232432.111024711281 17232432.111024711281 17232432.190480031073 17232432.297813735902 17232432.297813735902 60287.503405663 2023-12-09T12:04:54.249312+00:00 12345678.900033008307 12345678.900033008307 12345678.899990160018 12345678.899977650493 12345678.899977650493 17232432.184710763395 17232432.184710763395 17232432.102404017001 17232432.039319992065 17232432.039319992065 60287.503417227 2023-12-09T12:04:55.248442+00:00 12345678.899954127148 12345678.899954127148 12345678.900007244200 12345678.900024199858 12345678.900024197996 17232432.364058412611 17232432.364058412611 17232432.414676353335 17232432.399012003094 17232432.399012003094 60287.503428899 2023-12-09T12:04:56.256865+00:00 12345678.899977739900 12345678.899977739900 12345678.899993978441 12345678.900000479072 12345678.900000480935 17232432.880684431642 17232432.880684431642 17232432.792544405907 17232432.790385816246 17232432.790385816246 60287.503440504 2023-12-09T12:04:57.259569+00:00 12345678.900070974603 12345678.900070974603 12345678.899990137666 12345678.899981591851 12345678.899981593713 17232432.565667636693 17232432.565667636693 17232432.644136633724 17232432.776039306074 17232432.776039306074 60287.503451950 2023-12-09T12:04:58.248472+00:00 12345678.900003336370 12345678.900003336370 12345678.899996500462 12345678.900001842529 12345678.900001842529 17232432.464149065316 17232432.464149065316 17232432.364662460983 17232432.339163750410 17232432.339163750410 60287.503463562 2023-12-09T12:04:59.251732+00:00 12345678.899990275502 12345678.899990275502 12345678.899985935539 12345678.900007853284 12345678.900007853284 17232432.432394828647 17232432.432394828647 17232432.410191208124 17232432.243998583406 17232432.243998583406 60287.503475205 2023-12-09T12:05:00.257673+00:00 12345678.900025194511 12345678.900025194511 12345678.900018578395 12345678.900041786954 12345678.900041786954 17232432.554733049124 17232432.554733049124 17232432.668919019401 17232432.747255716473 17232432.747255716473 60287.503487516 2023-12-09T12:05:01.321410+00:00 12345678.899960987270 12345678.899960987270 12345678.900006396696 12345678.900006931275 12345678.900006933138 17232432.582794960588 17232432.582794960588 17232432.732192624360 17232432.730823617429 17232432.730823617429 60287.503498640 2023-12-09T12:05:02.282495+00:00 12345678.900076653808 12345678.900076653808 12345678.900001203641 12345678.899998800829 12345678.899998800829 17232433.221837148070 17232433.221837148070 17232432.911124352366 17232432.948130249977 17232432.948130246252 60287.503509809 2023-12-09T12:05:03.247539+00:00 12345678.900038400665 12345678.900038400665 12345678.899996917695 12345678.899981996045 12345678.899981996045 17232432.543806336820 17232432.543806336820 17232432.673718087375 17232432.681692540646 17232432.681692540646 60287.503521726 2023-12-09T12:05:04.277158+00:00 12345678.899983646348 12345678.899983646348 12345678.900019772351 12345678.899997202680 12345678.899997200817 17232432.564367976040 17232432.564367976040 17232432.611126568168 17232432.526688519865 17232432.526688519865 60287.503532925 2023-12-09T12:05:05.244733+00:00 12345678.899992672727 12345678.899992672727 12345678.900002533570 12345678.899960996583 12345678.899960998446 17232432.665775503963 17232432.665775503963 17232432.614377763122 17232432.612729657441 17232432.612729657441 60287.503544756 2023-12-09T12:05:06.266942+00:00 12345678.899965016171 12345678.899965016171 12345678.899988425896 12345678.899976463988 12345678.899976465851 17232432.306279733777 17232432.306279733777 17232432.331119213253 17232432.272302567959 17232432.272302567959 60287.503556061 2023-12-09T12:05:07.243676+00:00 12345678.900040447712 12345678.900040447712 12345678.899996252730 12345678.899986639619 12345678.899986639619 17232432.317001093179 17232432.317001093179 17232432.381269745529 17232432.317922461778 17232432.317922461778 60287.503567632 2023-12-09T12:05:08.243447+00:00 12345678.899876317009 12345678.899876317009 12345678.900016486645 12345678.900018353015 12345678.900018353015 17232432.634080823511 17232432.634080823511 17232432.561869729310 17232432.512201145291 17232432.512201145291 60287.503579438 2023-12-09T12:05:09.263417+00:00 12345678.900092111900 12345678.900092111900 12345678.899973183870 12345678.899951945990 12345678.899951945990 17232433.139065794647 17232433.139065794647 17232433.064021054655 17232433.096992280334 17232433.096992276609 60287.503590819 2023-12-09T12:05:10.246779+00:00 12345678.899903390557 12345678.899903390557 12345678.899972923100 12345678.899999763817 12345678.899999763817 17232432.887632559985 17232432.887632559985 17232433.040091414005 17232433.044578999281 17232433.044578999281 60287.503602413 2023-12-09T12:05:11.248451+00:00 12345678.900038352236 12345678.900038352236 12345678.899965163320 12345678.899966277182 12345678.899966279045 17232432.747707299888 17232432.747707299888 17232432.686622854322 17232432.718069247901 17232432.718069247901 60287.503613913 2023-12-09T12:05:12.242016+00:00 12345678.900061015040 12345678.900061015040 12345678.900016920641 12345678.900040129200 12345678.900040132925 17232433.051172975451 17232433.051172975451 17232432.963697928935 17232432.991772063076 17232432.991772063076 60287.503625527 2023-12-09T12:05:13.245586+00:00 12345678.899887602776 12345678.899887602776 12345678.900004275143 12345678.899978986010 12345678.899978987873 17232432.763048071414 17232432.763048071414 17232432.839946765453 17232432.758005056530 17232432.758005056530 60287.503637060 2023-12-09T12:05:14.241928+00:00 12345678.899999467656 12345678.899999467656 12345678.899987038225 12345678.899944156408 12345678.899944154546 17232432.870535600930 17232432.870535600930 17232432.790192864835 17232432.712240632623 17232432.712240636349 60287.503648633 2023-12-09T12:05:15.241871+00:00 12345678.900060178712 12345678.900060178712 12345678.900001166388 12345678.900010216981 12345678.900010216981 17232433.090917088091 17232433.090917088091 17232433.036010228097 17232432.988396733999 17232432.988396733999 60287.503660234 2023-12-09T12:05:16.244202+00:00 12345678.900002541021 12345678.900002541021 12345678.899993890896 12345678.899997657165 12345678.899997659028 17232432.904878333211 17232432.904878333211 17232433.095940612257 17232433.166160937399 17232433.166160937399 60287.503671782 2023-12-09T12:05:17.241949+00:00 12345678.899933746085 12345678.899933746085 12345678.900015300140 12345678.900005459785 12345678.900005461648 17232432.995028439909 17232432.995028439909 17232433.004303246737 17232433.143181942403 17232433.143181942403 60287.503683371 2023-12-09T12:05:18.243215+00:00 12345678.899914583191 12345678.899914583191 12345678.899990266189 12345678.899978218600 12345678.899978218600 17232432.908981189132 17232432.908981189132 17232432.691155489534 17232432.720080029219 17232432.720080029219 60287.503694942 2023-12-09T12:05:19.242984+00:00 12345678.900037603453 12345678.900037603453 12345678.899987017736 12345678.899992074817 12345678.899992074817 17232432.247963465750 17232432.247963465750 17232432.382217753679 17232432.273001652211 17232432.273001655936 60287.503706504 2023-12-09T12:05:20.241958+00:00 12345678.900076426566 12345678.900076426566 12345678.899988133460 12345678.899988658726 12345678.899988660589 17232432.509872443974 17232432.509872443974 17232432.713068354875 17232432.680578827858 17232432.680578827858 60287.503718080 2023-12-09T12:05:21.242158+00:00 12345678.899911221117 12345678.899911221117 12345678.900002688169 12345678.900023322552 12345678.900023320690 17232433.190167967230 17232433.190167967230 17232432.947638213634 17232432.990913685411 17232432.990913685411 60287.503729665 2023-12-09T12:05:22.243012+00:00 12345678.899962328374 12345678.899962328374 12345678.899998560548 12345678.900000095367 12345678.900000097230 17232432.531923644245 17232432.531923644245 17232432.486191701144 17232432.451639648527 17232432.451639648527 60287.503741228 2023-12-09T12:05:23.242049+00:00 12345678.900093572214 12345678.900093572214 12345678.899996031076 12345678.900016143918 12345678.900016143918 17232432.513508092612 17232432.513508092612 17232432.496236037463 17232432.432956658304 17232432.432956658304 60287.503752828 2023-12-09T12:05:24.244300+00:00 12345678.900037262589 12345678.900037262589 12345678.899998473004 12345678.899992467836 12345678.899992467836 17232432.730523936450 17232432.730523936450 17232432.736692838371 17232432.871525928378 17232432.871525924653 60287.503764358 2023-12-09T12:05:25.240551+00:00 12345678.899865671992 12345678.899865671992 12345678.899997210130 12345678.899995017797 12345678.899995019659 17232432.395271874964 17232432.395271874964 17232432.464819770306 17232432.435149282217 17232432.435149285942 60287.503775956 2023-12-09T12:05:26.242626+00:00 12345678.900023413822 12345678.900023413822 12345678.900004515424 12345678.899999162182 12345678.899999164045 17232432.402922511101 17232432.402922511101 17232432.477325540036 17232432.381817724556 17232432.381817724556 60287.503787542 2023-12-09T12:05:27.243610+00:00 12345678.900035435334 12345678.900035435334 12345678.900020781904 12345678.900068763644 12345678.900068761781 17232432.778136439621 17232432.778136439621 17232432.780465673655 17232432.637638717890 17232432.637638717890 60287.503799099 2023-12-09T12:05:28.242162+00:00 12345678.900024171919 12345678.900024171919 12345678.899965025485 12345678.899987425655 12345678.899987423792 17232433.762610271573 17232433.762610271573 17232433.674860198051 17232433.839242938906 17232433.839242938906 60287.503810705 2023-12-09T12:05:29.244921+00:00 12345678.900015514344 12345678.900015514344 12345678.899992588907 12345678.899989351630 12345678.899989349768 17232433.574013944715 17232433.574013944715 17232433.475200988352 17232433.379672121257 17232433.379672121257 60287.503822252 2023-12-09T12:05:30.242599+00:00 12345678.899902634323 12345678.899902634323 12345678.900004144758 12345678.900007603690 12345678.900007605553 17232432.948107585311 17232432.948107585311 17232433.174648091197 17232433.109597072005 17232433.109597072005 60287.503833832 2023-12-09T12:05:31.243124+00:00 12345678.900066232309 12345678.900066232309 12345678.899992102757 12345678.899986937642 12345678.899986939505 17232433.162127465010 17232433.162127465010 17232433.110958833247 17232433.111758634448 17232433.111758634448 60287.503845632 2023-12-09T12:05:32.262626+00:00 12345678.900044243783 12345678.900044243783 12345678.899990564212 12345678.900000134483 12345678.900000132620 17232433.508213318884 17232433.508213318884 17232433.508857112378 17232433.568656645715 17232433.568656645715 60287.503857014 2023-12-09T12:05:33.245975+00:00 12345678.899988623336 12345678.899988623336 12345678.899986149743 12345678.900000154972 12345678.900000154972 17232433.185323834419 17232433.185323834419 17232433.087003752589 17232433.043152146041 17232433.043152146041 60287.503868751 2023-12-09T12:05:34.260079+00:00 12345678.899980721995 12345678.899980721995 12345678.900004554540 12345678.900004720315 12345678.900004716590 17232432.909102682024 17232432.909102682024 17232432.812512595206 17232432.821247089654 17232432.821247089654 60287.503880197 2023-12-09T12:05:35.249036+00:00 12345678.899930709973 12345678.899930709973 12345678.900003535673 12345678.899999324232 12345678.899999324232 17232432.619488701224 17232432.619488701224 17232432.876051366329 17232432.714787404984 17232432.714787404984 60287.503891772 2023-12-09T12:05:36.249067+00:00 12345678.900044927374 12345678.900044927374 12345678.900021014735 12345678.900032471865 12345678.900032471865 17232433.556958589703 17232433.556958589703 17232433.516673371196 17232433.728156898171 17232433.728156898171 60287.503903399 2023-12-09T12:05:37.253651+00:00 12345678.900018632412 12345678.900018632412 12345678.899994218722 12345678.899981545284 12345678.899981545284 17232433.780173465610 17232433.780173465610 17232433.476277846843 17232433.696777101606 17232433.696777101606 60287.503914991 2023-12-09T12:05:38.255220+00:00 12345678.900048568845 12345678.900048568845 12345678.900009168312 12345678.900017961860 12345678.900017961860 17232432.782753016800 17232432.782753016800 17232433.067613046616 17232433.049290258437 17232433.049290258437 60287.503926487 2023-12-09T12:05:39.248498+00:00 12345678.899985428900 12345678.899985428900 12345678.899987950921 12345678.899969223887 12345678.899969223887 17232432.892768893391 17232432.892768893391 17232432.842288363725 17232432.774425778538 17232432.774425778538 60287.503938182 2023-12-09T12:05:40.258968+00:00 12345678.900016091764 12345678.900016091764 12345678.900001481175 12345678.899995535612 12345678.899995533749 17232432.997122578323 17232432.997122578323 17232433.022726684809 17232433.046984031796 17232433.046984031796 60287.503949842 2023-12-09T12:05:41.266330+00:00 12345678.899988381192 12345678.899988381192 12345678.899989258498 12345678.899983225390 12345678.899983223528 17232433.340088140219 17232433.340088140219 17232433.303394604474 17232433.342322930694 17232433.342322926968 60287.503961331 2023-12-09T12:05:42.258972+00:00 12345678.899901077151 12345678.899901077151 12345678.899994282052 12345678.899973681197 12345678.899973681197 17232433.520616725087 17232433.520616725087 17232433.455284070224 17232433.624021012336 17232433.624021012336 60287.503972799 2023-12-09T12:05:43.249813+00:00 12345678.899930745363 12345678.899930745363 12345678.899982750416 12345678.899954466149 12345678.899954466149 17232433.094144620001 17232433.094144620001 17232433.181910358369 17232433.101228687912 17232433.101228687912 60287.503984352 2023-12-09T12:05:44.248028+00:00 12345678.900030801073 12345678.900030801073 12345678.900029297918 12345678.900049852207 12345678.900049854070 17232433.571781918406 17232433.571781918406 17232433.504716247320 17232433.532097786665 17232433.532097782940 60287.503995949 2023-12-09T12:05:45.249996+00:00 12345678.900108523667 12345678.900108523667 12345678.899996103719 12345678.900034580380 12345678.900034582242 17232433.352932333946 17232433.352932333946 17232433.400361124426 17232433.348465405405 17232433.348465405405 60287.504007650 2023-12-09T12:05:46.260959+00:00 12345678.899948999286 12345678.899948999286 12345678.899956028908 12345678.899953648448 12345678.899953648448 17232433.289151675999 17232433.289151675999 17232433.296866994351 17232433.472340229899 17232433.472340233624 60287.504019233 2023-12-09T12:05:47.261717+00:00 12345678.899964861572 12345678.899964861572 12345678.900015011430 12345678.900029426441 12345678.900029426441 17232433.295565720648 17232433.295565720648 17232433.222883816808 17232433.398863688111 17232433.398863688111 60287.504030649 2023-12-09T12:05:48.248048+00:00 12345678.900013584644 12345678.900013584644 12345678.900000169873 12345678.900015071034 12345678.900015071034 17232433.335706897080 17232433.335706897080 17232433.253367953002 17232433.335425559431 17232433.335425559431 60287.504042218 2023-12-09T12:05:49.247620+00:00 12345678.899985652417 12345678.899985652417 12345678.900005754083 12345678.900013009086 12345678.900013009086 17232433.609366796911 17232433.609366796911 17232433.647000081837 17232433.624553460628 17232433.624553460628 60287.504053832 2023-12-09T12:05:50.251085+00:00 12345678.899939933792 12345678.899939933792 12345678.899986127391 12345678.899982307106 12345678.899982307106 17232433.786199461669 17232433.786199461669 17232433.819385625422 17232433.768645763397 17232433.768645763397 60287.504065474 2023-12-09T12:05:51.256913+00:00 12345678.899997685105 12345678.899997685105 12345678.900002671406 12345678.900019250810 12345678.900019250810 17232433.553330715746 17232433.553330715746 17232433.652040045708 17232433.569255243987 17232433.569255247712 60287.504076939 2023-12-09T12:05:52.247486+00:00 12345678.900089206174 12345678.900089206174 12345678.899990132079 12345678.900009527802 12345678.900009527802 17232433.557559046894 17232433.557559046894 17232433.521190978587 17232433.583992294967 17232433.583992294967 60287.504088532 2023-12-09T12:05:53.249185+00:00 12345678.900035707280 12345678.900035707280 12345678.899990621954 12345678.900005517527 12345678.900005517527 17232433.304854959249 17232433.304854959249 17232433.417196460068 17232433.280741479248 17232433.280741479248 60287.504100176 2023-12-09T12:05:54.255183+00:00 12345678.899886522442 12345678.899886522442 12345678.899999689311 12345678.899993758649 12345678.899993756786 17232434.086150258780 17232434.086150258780 17232433.845473516732 17232433.863553173840 17232433.863553173840 60287.504111668 2023-12-09T12:05:55.248148+00:00 12345678.900100450963 12345678.900100450963 12345678.899999903515 12345678.900000689551 12345678.900000689551 17232433.104705072939 17232433.104705072939 17232433.374412529171 17232433.322316229343 17232433.322316229343 60287.504123245 2023-12-09T12:05:56.248413+00:00 12345678.899901490659 12345678.899901490659 12345678.899988915771 12345678.899983748794 12345678.899983746931 17232433.541196405888 17232433.541196405888 17232433.423681765795 17232433.536489870399 17232433.536489866674 60287.504134817 2023-12-09T12:05:57.248145+00:00 12345678.900036808103 12345678.900036808103 12345678.900005001575 12345678.900006178766 12345678.900006178766 17232433.638908408582 17232433.638908408582 17232433.710383228958 17232433.816650528461 17232433.816650528461 60287.504146399 2023-12-09T12:05:58.248875+00:00 12345678.899959774688 12345678.899959774688 12345678.900016663596 12345678.900014108047 12345678.900014108047 17232433.479061074555 17232433.479061074555 17232433.421914625913 17232433.417876698077 17232433.417876698077 60287.504157979 2023-12-09T12:05:59.249341+00:00 12345678.900066098198 12345678.900066098198 12345678.900019764900 12345678.900046866387 12345678.900046866387 17232433.991170790046 17232433.991170790046 17232433.799683228135 17232433.940801419318 17232433.940801423043 60287.504169540 2023-12-09T12:06:00.248274+00:00 12345678.900052400306 12345678.900052400306 12345678.899979790673 12345678.899980951101 12345678.899980951101 17232433.508340682834 17232433.508340682834 17232433.708190526813 17232433.672572281212 17232433.672572281212 60287.504181263 2023-12-09T12:06:01.261131+00:00 12345678.899965092540 12345678.899965092540 12345678.899981662631 12345678.899998731911 12345678.899998731911 17232433.783269431442 17232433.783269431442 17232433.783679567277 17232433.737101607025 17232433.737101603299 60287.504192593 2023-12-09T12:06:02.240004+00:00 12345678.900020565838 12345678.900020565838 12345678.899991970509 12345678.899979205802 12345678.899979203939 17232433.854570642114 17232433.854570642114 17232433.849925212562 17232433.821120932698 17232433.821120936424 60287.504204597 2023-12-09T12:06:03.277183+00:00 12345678.899932360277 12345678.899932360277 12345678.900001773611 12345678.900008242577 12345678.900008242577 17232433.662258602679 17232433.662258602679 17232433.775920197368 17232433.662233103067 17232433.662233106792 60287.504215916 2023-12-09T12:06:04.255135+00:00 12345678.899963457137 12345678.899963457137 12345678.899977296591 12345678.899999754503 12345678.899999754503 17232434.176407065243 17232434.176407065243 17232434.054826103151 17232434.124895907938 17232434.124895907938 60287.504227400 2023-12-09T12:06:05.247342+00:00 12345678.900062648579 12345678.900062648579 12345678.900004932657 12345678.900025010109 12345678.900025011972 17232433.810679558665 17232433.810679558665 17232433.851401992142 17232433.915663369000 17232433.915663369000 60287.504238916 2023-12-09T12:06:06.242297+00:00 12345678.899895494804 12345678.899895494804 12345678.899988763034 12345678.899970458820 12345678.899970455095 17232434.307599935681 17232434.307599935681 17232434.110916189849 17232434.317731373012 17232434.317731376737 60287.504250492 2023-12-09T12:06:07.242495+00:00 12345678.900088271126 12345678.900088271126 12345678.900012072176 12345678.900027398020 12345678.900027396157 17232433.732939679176 17232433.732939679176 17232433.766775898635 17232433.813839599490 17232433.813839599490 60287.504262092 2023-12-09T12:06:08.244724+00:00 12345678.899885555729 12345678.899885555729 12345678.899994904175 12345678.899981109425 12345678.899981109425 17232433.065623052418 17232433.065623052418 17232433.230082191527 17232433.099143907428 17232433.099143903702 60287.504273662 2023-12-09T12:06:09.244430+00:00 12345678.900097062811 12345678.900097062811 12345678.899991093203 12345678.899990599602 12345678.899990599602 17232433.441035322845 17232433.441035322845 17232433.462659932673 17232433.445730958134 17232433.445730958134 60287.504285222 2023-12-09T12:06:10.243149+00:00 12345678.900035895407 12345678.900035895407 12345678.899999992922 12345678.900001425296 12345678.900001425296 17232433.939590074122 17232433.939590074122 17232433.841200899333 17232433.814367447048 17232433.814367447048 60287.504296785 2023-12-09T12:06:11.242265+00:00 12345678.899906545877 12345678.899906545877 12345678.900008706376 12345678.900014918298 12345678.900014918298 17232434.097194489092 17232434.097194489092 17232434.105902411044 17232434.092400647700 17232434.092400647700 60287.504308359 2023-12-09T12:06:12.242214+00:00 12345678.899990810081 12345678.899990810081 12345678.899998931214 12345678.900012860075 12345678.900012858212 17232433.754801128060 17232433.754801128060 17232433.821643378586 17232433.786716606468 17232433.786716606468 60287.504319934 2023-12-09T12:06:13.242325+00:00 12345678.900011837482 12345678.900011837482 12345678.899992678314 12345678.899983650073 12345678.899983648211 17232433.664107091725 17232433.664107091725 17232433.664748035371 17232433.759607143700 17232433.759607143700 60287.504331507 2023-12-09T12:06:14.242206+00:00 12345678.900101879612 12345678.900101879612 12345678.900002187118 12345678.899995541200 12345678.899995543063 17232433.954811356962 17232433.954811356962 17232433.730672895908 17232433.594266094267 17232433.594266094267 60287.504343273 2023-12-09T12:06:15.258749+00:00 12345678.899955738336 12345678.899955738336 12345678.899993572384 12345678.900002935901 12345678.900002937764 17232433.639680810273 17232433.639680810273 17232433.887832101434 17232433.770630855113 17232433.770630855113 60287.504354657 2023-12-09T12:06:16.242315+00:00 12345678.899919364601 12345678.899919364601 12345678.899979904294 12345678.899994084612 12345678.899994084612 17232433.803890757263 17232433.803890757263 17232433.763004455715 17232433.744928132743 17232433.744928132743 60287.504366230 2023-12-09T12:06:17.242290+00:00 12345678.900050923228 12345678.900050923228 12345678.899985719472 12345678.899961067364 12345678.899961067364 17232434.129078604281 17232434.129078604281 17232434.182505059987 17232434.311740037054 17232434.311740037054 60287.504377800 2023-12-09T12:06:18.241921+00:00 12345678.899970712140 12345678.899970712140 12345678.900012819096 12345678.900021092966 12345678.900021092966 17232433.768328126520 17232433.768328126520 17232433.800702694803 17232433.781442530453 17232433.781442530453 60287.504389446 2023-12-09T12:06:19.248150+00:00 12345678.899992180988 12345678.899992180988 12345678.900005917996 12345678.900003749877 12345678.900003749877 17232433.700742244720 17232433.700742244720 17232433.530411031097 17232433.587869334966 17232433.587869334966 60287.504400950 2023-12-09T12:06:20.242080+00:00 12345678.899944825098 12345678.899944825098 12345678.900002537295 12345678.899991879240 12345678.899991881102 17232434.008515935391 17232434.008515935391 17232433.920830376446 17232434.045319482684 17232434.045319486409 60287.504412513 2023-12-09T12:06:21.241147+00:00 12345678.900012297556 12345678.900012297556 12345678.899980880320 12345678.899952746928 12345678.899952746928 17232433.603927459568 17232433.603927459568 17232433.856024365872 17232433.652455080301 17232433.652455080301 60287.504424179 2023-12-09T12:06:22.249008+00:00 12345678.899973433465 12345678.899973433465 12345678.900004044175 12345678.900006750599 12345678.900006750599 17232433.807483550161 17232433.807483550161 17232433.805972389877 17232433.709434758872 17232433.709434758872 60287.504435679 2023-12-09T12:06:23.242714+00:00 12345678.900006944314 12345678.900006944314 12345678.899999288842 12345678.900011571124 12345678.900011569262 17232434.060779906809 17232434.060779906809 17232433.878097966313 17232433.973881296813 17232433.973881296813 60287.504447254 2023-12-09T12:06:24.242774+00:00 12345678.900029294193 12345678.900029294193 12345678.899999534711 12345678.900012670085 12345678.900012670085 17232433.935005761683 17232433.935005761683 17232433.932499494404 17232434.023150797933 17232434.023150794208 60287.504458831 2023-12-09T12:06:25.242952+00:00 12345678.900081766769 12345678.900081766769 12345678.899979313836 12345678.899975171313 12345678.899975171313 17232434.020302083343 17232434.020302083343 17232433.982046239078 17232433.925007004291 17232433.925007004291 60287.504470399 2023-12-09T12:06:26.242449+00:00 12345678.900018898770 12345678.900018898770 12345678.900004336610 12345678.900014139712 12345678.900014139712 17232434.248527344316 17232434.248527344316 17232434.289671983570 17232434.349345453084 17232434.349345453084 60287.504481968 2023-12-09T12:06:27.242010+00:00 12345678.899840971455 12345678.899840971455 12345678.899992376566 12345678.900012522936 12345678.900012521073 17232433.930662371218 17232433.930662371218 17232434.021855365485 17232433.956560552120 17232433.956560552120 60287.504493543 2023-12-09T12:06:28.242118+00:00 12345678.900056943297 12345678.900056943297 12345678.900007333606 12345678.900031514466 12345678.900031514466 17232434.641825240105 17232434.641825240105 17232434.520947039127 17232434.610687531531 17232434.610687531531 60287.504505135 2023-12-09T12:06:29.243683+00:00 12345678.899985237047 12345678.899985237047 12345678.899991953745 12345678.899941185489 12345678.899941185489 17232434.481692019850 17232434.481692019850 17232434.434150315821 17232434.378603007644 17232434.378603007644 60287.504516700 2023-12-09T12:06:30.242924+00:00 12345678.900093497708 12345678.900093497708 12345678.900021059439 12345678.900023683906 12345678.900023682043 17232433.742975298315 17232433.742975298315 17232433.951489519328 17232433.893303520977 17232433.893303520977 60287.504528266 2023-12-09T12:06:31.242224+00:00 12345678.899915603921 12345678.899915603921 12345678.900015376508 12345678.900029011071 12345678.900029016659 17232434.133930280805 17232434.133930280805 17232434.107755042613 17232434.080359414220 17232434.080359414220 60287.504539876 2023-12-09T12:06:32.245291+00:00 12345678.900094939396 12345678.900094939396 12345678.899988600984 12345678.900005457923 12345678.900005457923 17232434.542248025537 17232434.542248025537 17232434.549745820463 17232434.861948639154 17232434.861948639154 60287.504551417 2023-12-09T12:06:33.242407+00:00 12345678.900040673092 12345678.900040673092 12345678.900001801550 12345678.899991841987 12345678.899991841987 17232434.181977894157 17232434.181977894157 17232434.193651989102 17232434.262411452830 17232434.262411452830 60287.504562987 2023-12-09T12:06:34.242104+00:00 12345678.899953482673 12345678.899953482673 12345678.899995740503 12345678.899970769882 12345678.899970769882 17232434.434234440327 17232434.434234440327 17232434.378697667271 17232434.452064763755 17232434.452064763755 60287.504574569 2023-12-09T12:06:35.242738+00:00 12345678.899909155443 12345678.899909155443 12345678.899994222447 12345678.899985559285 12345678.899985557422 17232433.983428787440 17232433.983428787440 17232434.016244575381 17232433.856581214815 17232433.856581214815 60287.504586144 2023-12-09T12:06:36.242849+00:00 12345678.899944936857 12345678.899944936857 12345678.899995848536 12345678.899977646768 12345678.899977646768 17232434.153412923217 17232434.153412923217 17232434.223538618535 17232434.224103141576 17232434.224103141576 60287.504597719 2023-12-09T12:06:37.242958+00:00 12345678.900115907192 12345678.900115907192 12345678.899985404685 12345678.899969639257 12345678.899969639257 17232434.207224722952 17232434.207224722952 17232434.183752164245 17232434.084268681705 17232434.084268677980 60287.504609283 2023-12-09T12:06:38.242052+00:00 12345678.899996314198 12345678.899996314198 12345678.900000916794 12345678.899985594675 12345678.899985592812 17232434.343960158527 17232434.343960158527 17232434.285356540233 17232434.366975974292 17232434.366975974292 60287.504621061 2023-12-09T12:06:39.259683+00:00 12345678.900033494458 12345678.900033494458 12345678.899992054328 12345678.899984197691 12345678.899984197691 17232434.593179307878 17232434.593179307878 17232434.547915358096 17232434.587369021028 17232434.587369021028 60287.504632630 2023-12-09T12:06:40.259214+00:00 12345678.899905802682 12345678.899905802682 12345678.899988228455 12345678.899969892576 12345678.899969892576 17232434.697479151189 17232434.697479151189 17232434.719881363213 17232434.775528457016 17232434.775528460741 60287.504644082 2023-12-09T12:06:41.248658+00:00 12345678.899965394288 12345678.899965394288 12345678.900015145540 12345678.900018233806 12345678.900018233806 17232434.158519275486 17232434.158519275486 17232434.327431831509 17232434.256641272455 17232434.256641272455 60287.504655659 2023-12-09T12:06:42.248942+00:00 12345678.900010474026 12345678.900010474026 12345678.899972530082 12345678.899984478951 12345678.899984478951 17232434.348206155002 17232434.348206155002 17232434.177046496421 17232434.161472957581 17232434.161472957581 60287.504667358 2023-12-09T12:06:43.259711+00:00 12345678.900044163689 12345678.900044163689 12345678.900008926168 12345678.900002917275 12345678.900002919137 17232434.210245046765 17232434.210245046765 17232434.252364866436 17232434.201676201075 17232434.201676201075 60287.504678938 2023-12-09T12:06:44.260186+00:00 12345678.899946572259 12345678.899946572259 12345678.900020515546 12345678.900034904480 12345678.900034902617 17232434.130006790161 17232434.130006790161 17232434.186372403055 17232434.050234787166 17232434.050234787166 60287.504690466 2023-12-09T12:06:45.256248+00:00 12345678.899968201295 12345678.899968201295 12345678.899986101314 12345678.899990072474 12345678.899990076199 17232434.625426072627 17232434.625426072627 17232434.547680616379 17232434.704817678779 17232434.704817682505 60287.504702100 2023-12-09T12:06:46.261405+00:00 12345678.900034641847 12345678.900034641847 12345678.899992860854 12345678.899985918775 12345678.899985915050 17232434.935890272260 17232434.935890272260 17232434.796181291342 17232434.767991192639 17232434.767991192639 60287.504713656 2023-12-09T12:06:47.259893+00:00 12345678.899929270148 12345678.899929270148 12345678.899997999892 12345678.899969503284 12345678.899969503284 17232434.309546053410 17232434.309546053410 17232434.530817702413 17232434.362407349050 17232434.362407349050 60287.504725135 2023-12-09T12:06:48.251663+00:00 12345678.900064881891 12345678.900064881891 12345678.899982480332 12345678.899993011728 12345678.899993013591 17232434.628753174096 17232434.628753174096 17232434.598964460194 17232434.750369071960 17232434.750369068235 60287.504736672 2023-12-09T12:06:49.248494+00:00 12345678.900052936748 12345678.900052936748 12345678.899989433587 12345678.899982389063 12345678.899982389063 17232434.450852345675 17232434.450852345675 17232434.336290962994 17232434.281286329031 17232434.281286332756 60287.504748283 2023-12-09T12:06:50.251656+00:00 12345678.899903243408 12345678.899903243408 12345678.900012375787 12345678.900006147102 12345678.900006147102 17232434.598644107580 17232434.598644107580 17232434.753409516066 17232434.753041028976 17232434.753041028976 60287.504759832 2023-12-09T12:06:51.249473+00:00 12345678.900108998641 12345678.900108998641 12345678.899997388944 12345678.900016948581 12345678.900016948581 17232435.154508691281 17232435.154508691281 17232434.993790984154 17232435.057634990662 17232435.057634990662 60287.504771402 2023-12-09T12:06:52.249162+00:00 12345678.899946266785 12345678.899946266785 12345678.899990733713 12345678.899989955127 12345678.899989955127 17232434.703927259892 17232434.703927259892 17232434.741171132773 17232434.758994817734 17232434.758994817734 60287.504783006 2023-12-09T12:06:53.251723+00:00 12345678.900045685470 12345678.900045685470 12345678.900006022304 12345678.899980714545 12345678.899980716407 17232434.520144805312 17232434.520144805312 17232434.733268432319 17232434.710580945015 17232434.710580945015 60287.504794653 2023-12-09T12:06:54.257966+00:00 12345678.899981634691 12345678.899981634691 12345678.900001222268 12345678.899993810803 12345678.899993812665 17232435.205724541098 17232435.205724541098 17232435.004773195833 17232435.084310472012 17232435.084310472012 60287.504806140 2023-12-09T12:06:55.250476+00:00 12345678.900037413463 12345678.900037413463 12345678.899995725602 12345678.900020780042 12345678.900020780042 17232434.851259350777 17232434.851259350777 17232434.827407814562 17232434.753552563488 17232434.753552563488 60287.504817681 2023-12-09T12:06:56.247644+00:00 12345678.899884073064 12345678.899884073064 12345678.900014586747 12345678.900033285841 12345678.900033285841 17232434.533182740211 17232434.533182740211 17232434.519820574671 17232434.530131254345 17232434.530131254345 60287.504829265 2023-12-09T12:06:57.248497+00:00 12345678.900112621486 12345678.900112621486 12345678.899977717549 12345678.899988001212 12345678.899987999350 17232434.411915566772 17232434.411915566772 17232434.389449205250 17232434.494053978473 17232434.494053978473 60287.504840956 2023-12-09T12:06:58.258582+00:00 12345678.899972680956 12345678.899972680956 12345678.899993659928 12345678.899991754442 12345678.899991752580 17232434.220124814659 17232434.220124814659 17232434.401305988431 17232434.184709846973 17232434.184709846973 60287.504852565 2023-12-09T12:06:59.261565+00:00 12345678.900018585846 12345678.900018585846 12345678.899998541921 12345678.900007084012 12345678.900007084012 17232434.959836460650 17232434.959836460650 17232434.890358988196 17232434.974322140217 17232434.974322140217 60287.504864101 2023-12-09T12:07:00.258375+00:00 12345678.899976797402 12345678.899976797402 12345678.899977697060 12345678.899957314134 12345678.899957314134 17232435.125945195556 17232435.125945195556 17232435.098469071090 17232435.256498608738 17232435.256498608738 60287.504875585 2023-12-09T12:07:01.250592+00:00 12345678.899942472577 12345678.899942472577 12345678.900003362447 12345678.899989437312 12345678.899989437312 17232435.240893367678 17232435.240893367678 17232435.287760309875 17232435.419852320105 17232435.419852320105 60287.504887329 2023-12-09T12:07:02.265276+00:00 12345678.899927550927 12345678.899927550927 12345678.900003649294 12345678.899988835678 12345678.899988835678 17232434.969050846994 17232434.969050846994 17232434.916259158403 17232434.776686497033 17232434.776686497033 60287.504898643 2023-12-09T12:07:03.242750+00:00 12345678.900005180389 12345678.900005180389 12345678.900004209951 12345678.899989932775 12345678.899989932775 17232435.069394513965 17232435.069394513965 17232435.021489106119 17232435.066699411720 17232435.066699411720 60287.504910228 2023-12-09T12:07:04.243692+00:00 12345678.900027090684 12345678.900027090684 12345678.900000791997 12345678.900010954589 12345678.900010956451 17232434.774637628347 17232434.774637628347 17232434.898977041245 17232434.827490072697 17232434.827490072697 60287.504921788 2023-12-09T12:07:05.242508+00:00 12345678.900014951825 12345678.900014951825 12345678.900012958795 12345678.900050153956 12345678.900050153956 17232435.148506622761 17232435.148506622761 17232435.096675146371 17232435.073660973459 17232435.073660973459 60287.504933393 2023-12-09T12:07:06.245101+00:00 12345678.900107990950 12345678.900107990950 12345678.899996085092 12345678.899994578212 12345678.899994578212 17232434.997416771948 17232434.997416771948 17232435.093500684947 17232435.242272991687 17232435.242272995412 60287.504944932 2023-12-09T12:07:07.242077+00:00 12345678.899969682097 12345678.899969682097 12345678.899988941848 12345678.900011319667 12345678.900011319667 17232435.727108504623 17232435.727108504623 17232435.432011090219 17232435.538800761104 17232435.538800761104 60287.504956502 2023-12-09T12:07:08.241809+00:00 12345678.899902250618 12345678.899902250618 12345678.899996086955 12345678.899999845773 12345678.899999843910 17232435.483067236841 17232435.483067236841 17232435.653877597302 17232435.459313094616 17232435.459313094616 60287.504968089 2023-12-09T12:07:09.242872+00:00 12345678.900054793805 12345678.900054793805 12345678.899998549372 12345678.899989088997 12345678.899989088997 17232435.220815185457 17232435.220815185457 17232435.263918802142 17232435.027163822204 17232435.027163822204 60287.504979681 2023-12-09T12:07:10.244412+00:00 12345678.899924749509 12345678.899924749509 12345678.899979880080 12345678.899975597858 12345678.899975599721 17232435.122041366994 17232435.122041366994 17232435.081173058599 17232435.134175240993 17232435.134175240993 60287.504991229 2023-12-09T12:07:11.242210+00:00 12345678.900043010712 12345678.900043010712 12345678.899965206161 12345678.899983214214 12345678.899983216077 17232434.547526113689 17232434.547526113689 17232434.661064777523 17232434.695375420153 17232434.695375420153 60287.505003038 2023-12-09T12:07:12.262461+00:00 12345678.900062210858 12345678.900062210858 12345678.900039233267 12345678.900059876963 12345678.900059876963 17232435.097473915666 17232435.097473915666 17232434.875670846552 17232434.990733344108 17232434.990733344108 60287.505014447 2023-12-09T12:07:13.248198+00:00 12345678.899961443618 12345678.899961443618 12345678.899998161942 12345678.900001347065 12345678.900001347065 17232434.889670345932 17232434.889670345932 17232434.953970395029 17232435.025209464133 17232435.025209464133 60287.505026022 2023-12-09T12:07:14.248333+00:00 12345678.900001965463 12345678.900001965463 12345678.900004003197 12345678.900029623881 12345678.900029622018 17232435.116470266134 17232435.116470266134 17232435.229810737073 17232435.226527702063 17232435.226527702063 60287.505037638 2023-12-09T12:07:15.251953+00:00 12345678.899975255132 12345678.899975255132 12345678.899976547807 12345678.899975802749 12345678.899975802749 17232435.725879751146 17232435.725879751146 17232435.550703197718 17232435.454295244068 17232435.454295244068 60287.505049189 2023-12-09T12:07:16.249921+00:00 12345678.900046749040 12345678.900046749040 12345678.900007378310 12345678.900003232062 12345678.900003230199 17232435.235490228981 17232435.235490228981 17232435.366775546223 17232435.357345603406 17232435.357345603406 60287.505060875 2023-12-09T12:07:17.259599+00:00 12345678.899981254712 12345678.899981254712 12345678.900000693277 12345678.899971604347 12345678.899971606210 17232435.218568958342 17232435.218568958342 17232435.151019137353 17232435.186610918492 17232435.186610918492 60287.505072319 2023-12-09T12:07:18.248378+00:00 12345678.899910978973 12345678.899910978973 12345678.899982692674 12345678.899973735213 12345678.899973735213 17232435.155896965414 17232435.155896965414 17232435.177053119987 17232435.109826929867 17232435.109826929867 60287.505083917 2023-12-09T12:07:19.250410+00:00 12345678.899951808155 12345678.899951808155 12345678.899988798425 12345678.899997550994 12345678.899997549132 17232434.998293954879 17232434.998293954879 17232435.081865403801 17232435.035217490047 17232435.035217490047 60287.505095597 2023-12-09T12:07:20.259621+00:00 12345678.900007359684 12345678.900007359684 12345678.899998499081 12345678.900029212236 12345678.900029212236 17232435.212925858796 17232435.212925858796 17232435.190132357180 17232435.238536607474 17232435.238536607474 60287.505107174 2023-12-09T12:07:21.259810+00:00 12345678.899966610596 12345678.899966610596 12345678.899975588545 12345678.899972014129 12345678.899972012267 17232435.662391167134 17232435.662391167134 17232435.458591639996 17232435.595142837614 17232435.595142841339 60287.505118776 2023-12-09T12:07:22.262261+00:00 12345678.900154624134 12345678.900154624134 12345678.899997299537 12345678.900030642748 12345678.900030640885 17232435.123686458915 17232435.123686458915 17232435.278270278126 17232435.291030205786 17232435.291030205786 60287.505130196 2023-12-09T12:07:23.248923+00:00 12345678.899969985709 12345678.899969985709 12345678.900004867464 12345678.900005416945 12345678.900005413219 17232435.318028874695 17232435.318028874695 17232435.332888253033 17232435.412592351437 17232435.412592355162 60287.505141769 2023-12-09T12:07:24.248795+00:00 12345678.899992514402 12345678.899992514402 12345678.900008939207 12345678.900007771328 12345678.900007771328 17232434.942048676312 17232434.942048676312 17232434.993438754231 17232434.845154963434 17232434.845154963434 60287.505153346 2023-12-09T12:07:25.249061+00:00 12345678.900037335232 12345678.900037335232 12345678.899984395131 12345678.899964623153 12345678.899964623153 17232435.468673750758 17232435.468673750758 17232435.312054868788 17232435.330545905977 17232435.330545905977 60287.505164944 2023-12-09T12:07:26.251137+00:00 12345678.899874171242 12345678.899874171242 12345678.900017114356 12345678.900009263307 12345678.900009265170 17232435.295189529657 17232435.295189529657 17232435.361964143813 17232435.406205430627 17232435.406205430627 60287.505176544 2023-12-09T12:07:27.253408+00:00 12345678.900079151616 12345678.900079151616 12345678.899988003075 12345678.899971455336 12345678.899971455336 17232435.439114220440 17232435.439114220440 17232435.491637997329 17232435.619459614158 17232435.619459614158 60287.505188073 2023-12-09T12:07:28.249500+00:00 12345678.899972831830 12345678.899972831830 12345678.900009369478 12345678.900000741705 12345678.900000739843 17232435.470390979201 17232435.470390979201 17232435.425460133702 17232435.246379677206 17232435.246379677206 60287.505199657 2023-12-09T12:07:29.250346+00:00 12345678.900046674535 12345678.900046674535 12345678.900007816032 12345678.899988796562 12345678.899988794699 17232435.387731775641 17232435.387731775641 17232435.453271389008 17232435.484135232866 17232435.484135232866 60287.505211231 2023-12-09T12:07:30.250351+00:00 12345678.899969337508 12345678.899969337508 12345678.899980593473 12345678.899953749031 12345678.899953749031 17232435.472092334181 17232435.472092334181 17232435.338792182505 17232435.416685521603 17232435.416685521603 60287.505222920 2023-12-09T12:07:31.260307+00:00 12345678.900049855933 12345678.900049855933 12345678.899997429922 12345678.900010040030 12345678.900010038167 17232435.396488945931 17232435.396488945931 17232435.390750706196 17232435.464865036309 17232435.464865036309 60287.505234360 2023-12-09T12:07:32.248671+00:00 12345678.899862751365 12345678.899862751365 12345678.900005854666 12345678.900012120605 12345678.900012122467 17232435.416186515242 17232435.416186515242 17232435.457995645702 17232435.414392873645 17232435.414392873645 60287.505245989 2023-12-09T12:07:33.253477+00:00 12345678.900038778782 12345678.900038778782 12345678.899997282773 12345678.900010313839 12345678.900010313839 17232435.282384689897 17232435.282384689897 17232435.343426600099 17232435.053203184158 17232435.053203184158 60287.505257522 2023-12-09T12:07:34.249885+00:00 12345678.899909080938 12345678.899909080938 12345678.899984151125 12345678.899992309511 12345678.899992307648 17232435.425645492971 17232435.425645492971 17232435.484604179859 17232435.488377697766 17232435.488377697766 60287.505269186 2023-12-09T12:07:35.257650+00:00 12345678.900108978152 12345678.900108978152 12345678.899991564453 12345678.900008924305 12345678.900008924305 17232435.652360282838 17232435.652360282838 17232435.588944047689 17232435.619122300297 17232435.619122300297 60287.505280786 2023-12-09T12:07:36.259896+00:00 12345678.899891389534 12345678.899891389534 12345678.900006072596 12345678.900021607056 12345678.900021607056 17232435.681124463677 17232435.681124463677 17232435.578356258571 17232435.600291918963 17232435.600291918963 60287.505292380 2023-12-09T12:07:37.261629+00:00 12345678.900173483416 12345678.900173483416 12345678.900000523776 12345678.900021377951 12345678.900021379814 17232435.295518059283 17232435.295518059283 17232435.398191384971 17232435.398078829050 17232435.398078832775 60287.505303796 2023-12-09T12:07:38.247974+00:00 12345678.899968735874 12345678.899968735874 12345678.900002514943 12345678.900037340820 12345678.900037338957 17232435.330703187734 17232435.330703187734 17232435.414674192667 17232435.315105333924 17232435.315105333924 60287.505315517 2023-12-09T12:07:39.260634+00:00 12345678.899956207722 12345678.899956207722 12345678.899972770363 12345678.899975355715 12345678.899975355715 17232435.968140296638 17232435.968140296638 17232435.947541076690 17232436.041492611170 17232436.041492611170 60287.505326970 2023-12-09T12:07:40.250158+00:00 12345678.899909922853 12345678.899909922853 12345678.900012381375 12345678.900005077943 12345678.900005079806 17232436.281988024712 17232436.281988024712 17232436.078784368932 17232436.358804717660 17232436.358804721385 60287.505338533 2023-12-09T12:07:41.249269+00:00 12345678.900053119287 12345678.900053119287 12345678.899979941547 12345678.899972300977 12345678.899972297251 17232435.044414579868 17232435.044414579868 17232435.210462972522 17232435.096965856850 17232435.096965856850 60287.505350105 2023-12-09T12:07:42.249131+00:00 12345678.899904146791 12345678.899904146791 12345678.899996867403 12345678.899996085092 12345678.899996085092 17232435.660449270159 17232435.660449270159 17232435.562978733331 17232435.569428514689 17232435.569428514689 60287.505361681 2023-12-09T12:07:43.249244+00:00 12345678.900070007890 12345678.900070007890 12345678.899997998029 12345678.900022150949 12345678.900022152811 17232435.762912023813 17232435.762912023813 17232435.835533961654 17232435.887101359665 17232435.887101359665 60287.505373272 2023-12-09T12:07:44.250671+00:00 12345678.900010794401 12345678.900010794401 12345678.899994194508 12345678.899995662272 12345678.899995662272 17232435.528978396207 17232435.528978396207 17232435.512780617923 17232435.504998508841 17232435.504998508841 60287.505384802 2023-12-09T12:07:45.246935+00:00 12345678.899919250980 12345678.899919250980 12345678.900006586686 12345678.900033082813 12345678.900033082813 17232435.787515301257 17232435.787515301257 17232435.772617202252 17232435.710479110479 17232435.710479114205 60287.505396394 2023-12-09T12:07:46.248458+00:00 12345678.899986458942 12345678.899986458942 12345678.899989144877 12345678.899997260422 12345678.899997262284 17232435.768996726722 17232435.768996726722 17232435.707946505398 17232435.632561311126 17232435.632561311126 60287.505407950 2023-12-09T12:07:47.246902+00:00 12345678.900169713423 12345678.900169713423 12345678.900016514584 12345678.900043820962 12345678.900043820962 17232435.516302671283 17232435.516302671283 17232435.587434589863 17232435.560294568539 17232435.560294568539 60287.505419567 2023-12-09T12:07:48.250608+00:00 12345678.899917257950 12345678.899917257950 12345678.899993274361 12345678.899982765317 12345678.899982763454 17232435.643940519542 17232435.643940519542 17232435.735870681703 17232435.695017769933 17232435.695017769933 60287.505431300 2023-12-09T12:07:49.264268+00:00 12345678.900066480041 12345678.900066480041 12345678.899990338832 12345678.899972198531 12345678.899972200394 17232435.794762972742 17232435.794762972742 17232435.759800050408 17232435.758528094739 17232435.758528098464 60287.505442708 2023-12-09T12:07:50.250001+00:00 12345678.899875689298 12345678.899875689298 12345678.899999171495 12345678.900000950322 12345678.900000950322 17232435.561175946146 17232435.561175946146 17232435.668220710009 17232435.622242581099 17232435.622242581099 60287.505454269 2023-12-09T12:07:51.248866+00:00 12345678.900008648634 12345678.900008648634 12345678.899999642745 12345678.899996543303 12345678.899996543303 17232436.066693823785 17232436.066693823785 17232435.931932706386 17232435.997429527342 17232435.997429527342 60287.505465838 2023-12-09T12:07:52.248420+00:00 12345678.900101240724 12345678.900101240724 12345678.899995204061 12345678.900007139891 12345678.900007138029 17232436.211358424276 17232436.211358424276 17232436.113564446568 17232436.056145720184 17232436.056145720184 60287.505477413 2023-12-09T12:07:53.248477+00:00 12345678.899975748733 12345678.899975748733 12345678.899990281090 12345678.899991570041 12345678.899991568178 17232435.983579184860 17232435.983579184860 17232436.146315541118 17232436.117901820689 17232436.117901820689 60287.505489036 2023-12-09T12:07:54.252735+00:00 12345678.899968996644 12345678.899968996644 12345678.899992818013 12345678.899986673146 12345678.899986673146 17232435.899398412555 17232435.899398412555 17232435.762514699250 17232435.765292227268 17232435.765292227268 60287.505500698 2023-12-09T12:07:55.260302+00:00 12345678.899911621585 12345678.899911621585 12345678.900017878041 12345678.900009507313 12345678.900009507313 17232435.954157005996 17232435.954157005996 17232435.868750821799 17232435.971857763827 17232435.971857763827 60287.505512283 2023-12-09T12:07:56.261252+00:00 12345678.900022901595 12345678.900022901595 12345678.900012046099 12345678.900019144639 12345678.900019146502 17232435.825839228928 17232435.825839228928 17232435.994004346430 17232436.021643079817 17232436.021643079817 60287.505523874 2023-12-09T12:07:57.262704+00:00 12345678.900114713237 12345678.900114713237 12345678.900005459785 12345678.900021864101 12345678.900021862239 17232435.814945265651 17232435.814945265651 17232435.925165057182 17232435.804949156940 17232435.804949156940 60287.505535356 2023-12-09T12:07:58.254737+00:00 12345678.899854395539 12345678.899854395539 12345678.899996548891 12345678.900003453717 12345678.900003455579 17232436.527522604913 17232436.527522604913 17232436.306273199618 17232436.353655032814 17232436.353655032814 60287.505546870 2023-12-09T12:07:59.249538+00:00 12345678.900029076263 12345678.900029076263 12345678.899989334866 12345678.899979854003 12345678.899979855865 17232436.110175006092 17232436.110175006092 17232436.207555342466 17232436.266295611858 17232436.266295611858 60287.505558462 2023-12-09T12:08:00.251143+00:00 12345678.900132121518 12345678.900132121518 12345678.899984983727 12345678.899990655482 12345678.899990653619 17232435.698943011463 17232435.698943011463 17232435.684886656702 17232435.573921043426 17232435.573921043426 60287.505570083 2023-12-09T12:08:01.255166+00:00 12345678.899848064408 12345678.899848064408 12345678.899989856407 12345678.899987177923 12345678.899987177923 17232435.882045388222 17232435.882045388222 17232435.807769738138 17232435.966424319893 17232435.966424319893 60287.505581697 2023-12-09T12:08:02.258567+00:00 12345678.899995444342 12345678.899995444342 12345678.900000782683 12345678.899991437793 12345678.899991437793 17232435.544377569109 17232435.544377569109 17232435.503757551312 17232435.393946498632 17232435.393946498632 60287.505593101 2023-12-09T12:08:03.243941+00:00 12345678.900043485686 12345678.900043485686 12345678.900006493554 12345678.899997083470 12345678.899997083470 17232435.570333227515 17232435.570333227515 17232435.697662919760 17232435.584184274077 17232435.584184274077 60287.505604680 2023-12-09T12:08:04.244366+00:00 12345678.899963915348 12345678.899963915348 12345678.899987045676 12345678.899976348504 12345678.899976346642 17232435.665525693446 17232435.665525693446 17232435.673210367560 17232435.665906835347 17232435.665906835347 60287.505616241 2023-12-09T12:08:05.243239+00:00 12345678.899990815669 12345678.899990815669 12345678.899996712804 12345678.899989519268 12345678.899989519268 17232435.713132079691 17232435.713132079691 17232435.807958398014 17232435.798199616373 17232435.798199616373 60287.505627835 2023-12-09T12:08:06.244920+00:00 12345678.900095092133 12345678.900095092133 12345678.899979567155 12345678.899969805032 12345678.899969805032 17232436.373685136437 17232436.373685136437 17232436.221303723752 17232436.211549390107 17232436.211549390107 60287.505639375 2023-12-09T12:08:07.241990+00:00 12345678.899881891906 12345678.899881891906 12345678.900001857430 12345678.900005031377 12345678.900005033240 17232436.133091606200 17232436.133091606200 17232436.147824503481 17232436.001111432910 17232436.001111432910 60287.505650946 2023-12-09T12:08:08.241779+00:00 12345678.900171363726 12345678.900171363726 12345678.900019098073 12345678.900006784126 12345678.900006784126 17232435.791852697730 17232435.791852697730 17232436.006645191461 17232435.975639469922 17232435.975639469922 60287.505662531 2023-12-09T12:08:09.242661+00:00 12345678.899843964726 12345678.899843964726 12345678.900006540120 12345678.900003518909 12345678.900003517047 17232436.343606881797 17232436.343606881797 17232436.174112752080 17232436.278392262757 17232436.278392262757 60287.505674107 2023-12-09T12:08:10.242876+00:00 12345678.900111265481 12345678.900111265481 12345678.899999380112 12345678.900011051446 12345678.900011049584 17232436.648360405117 17232436.648360405117 17232436.627525180578 17232436.748736709356 17232436.748736709356 60287.505685751 2023-12-09T12:08:11.248915+00:00 12345678.899869468063 12345678.899869468063 12345678.899984639138 12345678.899984808639 12345678.899984808639 17232436.118642576039 17232436.118642576039 17232436.133505642414 17232436.133986428380 17232436.133986428380 60287.505697310 2023-12-09T12:08:12.247537+00:00 12345678.900088181719 12345678.900088181719 12345678.900004068390 12345678.899991290644 12345678.899991292506 17232436.173564810306 17232436.173564810306 17232436.090464938432 17232436.070651434362 17232436.070651434362 60287.505709045 2023-12-09T12:08:13.261506+00:00 12345678.899939287454 12345678.899939287454 12345678.900014573708 12345678.900006547570 12345678.900006549433 17232436.264320589602 17232436.264320589602 17232436.296134427190 17232436.201998807490 17232436.201998807490 60287.505720453 2023-12-09T12:08:14.247178+00:00 12345678.899981593713 12345678.899981593713 12345678.899983329698 12345678.899941174313 12345678.899941172451 17232435.897412054241 17232435.897412054241 17232435.986749954522 17232435.901739552617 17232435.901739552617 60287.505732174 2023-12-09T12:08:15.259799+00:00 12345678.900006603450 12345678.900006603450 12345678.899975882843 12345678.899974390864 12345678.899974389002 17232436.239036787301 17232436.239036787301 17232436.172855459154 17232436.268791556358 17232436.268791556358 60287.505743593 2023-12-09T12:08:16.246428+00:00 12345678.900012670085 12345678.900012670085 12345678.900005226955 12345678.900025086477 12345678.900025084615 17232436.011598292738 17232436.011598292738 17232436.003064550459 17232436.033414941281 17232436.033414941281 60287.505755315 2023-12-09T12:08:17.259193+00:00 12345678.899994231761 12345678.899994231761 12345678.899988222867 12345678.899992875755 12345678.899992873892 17232436.056069046259 17232436.056069046259 17232436.093056935817 17232436.162275183946 17232436.162275183946 60287.505766875 2023-12-09T12:08:18.258029+00:00 12345678.899982944131 12345678.899982944131 12345678.900005660951 12345678.900039561093 12345678.900039561093 17232436.218518033624 17232436.218518033624 17232436.232397738844 17232436.216233726591 17232436.216233726591 60287.505778426 2023-12-09T12:08:19.255988+00:00 12345678.900081181899 12345678.900081181899 12345678.900004435331 12345678.900014111772 12345678.900014109910 17232436.217662174255 17232436.217662174255 17232436.236222848296 17232436.209402713925 17232436.209402713925 60287.505789908 2023-12-09T12:08:20.248062+00:00 12345678.900027552620 12345678.900027552620 12345678.899999514222 12345678.899996271357 12345678.899996273220 17232435.917272049934 17232435.917272049934 17232435.899937983602 17232435.748928420246 17232435.748928420246 60287.505801480 2023-12-09T12:08:21.247884+00:00 12345678.899961659685 12345678.899961659685 12345678.899996532127 12345678.899990187958 12345678.899990187958 17232435.755825009197 17232435.755825009197 17232435.710417639464 17232435.827125944197 17232435.827125947922 60287.505813074 2023-12-09T12:08:22.249584+00:00 12345678.900046747178 12345678.900046747178 12345678.899997683242 12345678.899998677894 12345678.899998677894 17232435.827229622751 17232435.827229622751 17232435.764155521989 17232435.903621681035 17232435.903621681035 60287.505824689 2023-12-09T12:08:23.253138+00:00 12345678.899832962081 12345678.899832962081 12345678.899989372119 12345678.899971112609 12345678.899971112609 17232436.167180519551 17232436.167180519551 17232436.312553044409 17232436.304700914770 17232436.304700914770 60287.505836408 2023-12-09T12:08:24.265671+00:00 12345678.900056008250 12345678.900056008250 12345678.899999609217 12345678.900019718334 12345678.900019716471 17232436.507369488478 17232436.507369488478 17232436.395825039595 17232436.468398127705 17232436.468398127705 60287.505847771 2023-12-09T12:08:25.247386+00:00 12345678.899957878515 12345678.899957878515 12345678.899992432445 12345678.900015084073 12345678.900015085936 17232436.089455842972 17232436.089455842972 17232436.103334419429 17232436.186258327216 17232436.186258327216 60287.505859492 2023-12-09T12:08:26.260115+00:00 12345678.899980723858 12345678.899980723858 12345678.899991363287 12345678.899991398677 12345678.899991396815 17232436.259255588055 17232436.259255588055 17232436.288751170039 17232436.519452720881 17232436.519452720881 60287.505870944 2023-12-09T12:08:27.249539+00:00 12345678.900066858158 12345678.900066858158 12345678.899991448969 12345678.899987004697 12345678.899987006560 17232435.824719119817 17232435.824719119817 17232435.826622202992 17232435.563596844673 17232435.563596848398 60287.505882590 2023-12-09T12:08:28.255736+00:00 12345678.900039805099 12345678.900039805099 12345678.899997627363 12345678.900012837723 12345678.900012837723 17232436.726951245219 17232436.726951245219 17232436.621139127761 17232436.817910790443 17232436.817910790443 60287.505894196 2023-12-09T12:08:29.258574+00:00 12345678.900002025068 12345678.900002025068 12345678.899995131418 12345678.900007002056 12345678.900007003918 17232436.120606478304 17232436.120606478304 17232436.332450117916 17232436.275749091059 17232436.275749091059 60287.505905701 2023-12-09T12:08:30.252602+00:00 12345678.899917943403 12345678.899917943403 12345678.900010583922 12345678.900039570406 12345678.900039572269 17232437.053171999753 17232437.053171999753 17232436.772864598781 17232436.769606217742 17232436.769606217742 60287.505917237 2023-12-09T12:08:31.249274+00:00 12345678.900098089129 12345678.900098089129 12345678.900002261624 12345678.900021459907 12345678.900021458045 17232437.027634479105 17232437.027634479105 17232437.132900252938 17232437.122997425497 17232437.122997429222 60287.505928956 2023-12-09T12:08:32.261763+00:00 12345678.900019418448 12345678.900019418448 12345678.899999866262 12345678.900005308911 12345678.900005308911 17232436.254778508097 17232436.254778508097 17232436.347403291613 17232436.241789683700 17232436.241789679974 60287.505940388 2023-12-09T12:08:33.249572+00:00 12345678.899845406413 12345678.899845406413 12345678.900006495416 12345678.900025743991 12345678.900025742128 17232436.295329399407 17232436.295329399407 17232436.259837996215 17232436.237688627094 17232436.237688627094 60287.505951951 2023-12-09T12:08:34.248598+00:00 12345678.900030285120 12345678.900030285120 12345678.899999257177 12345678.899999363348 12345678.899999363348 17232436.541538260877 17232436.541538260877 17232436.562111161649 17232436.685248903930 17232436.685248903930 60287.505963669 2023-12-09T12:08:35.261002+00:00 12345678.900119978935 12345678.900119978935 12345678.899988604710 12345678.900006255135 12345678.900006255135 17232436.338707961142 17232436.338707961142 17232436.436898525804 17232436.426748890430 17232436.426748890430 60287.505975216 2023-12-09T12:08:36.258636+00:00 12345678.899887148291 12345678.899887148291 12345678.899996668100 12345678.900010891259 12345678.900010889396 17232436.641169432551 17232436.641169432551 17232436.550276871771 17232436.458087582141 17232436.458087578416 60287.505986786 2023-12-09T12:08:37.258314+00:00 12345678.899961521849 12345678.899961521849 12345678.899988403544 12345678.899973992258 12345678.899973994121 17232436.537324018776 17232436.537324018776 17232436.409404579550 17232436.502792481333 17232436.502792481333 60287.505998257 2023-12-09T12:08:38.249392+00:00 12345678.900096645579 12345678.900096645579 12345678.900007784367 12345678.900023814291 12345678.900023814291 17232436.156753625721 17232436.156753625721 17232436.248404353857 17232436.458022110164 17232436.458022106439 60287.506009826 2023-12-09T12:08:39.248940+00:00 12345678.900034945458 12345678.900034945458 12345678.900002874434 12345678.900003632531 12345678.900003632531 17232436.409305378795 17232436.409305378795 17232436.476963847876 17232436.384263075888 17232436.384263075888 60287.506021383 2023-12-09T12:08:40.247507+00:00 12345678.899911474437 12345678.899911474437 12345678.899985009804 12345678.899973835796 12345678.899973835796 17232436.877689167857 17232436.877689167857 17232436.955602005124 17232437.032484661788 17232437.032484661788 60287.506033005 2023-12-09T12:08:41.251612+00:00 12345678.900014948100 12345678.900014948100 12345678.900003099814 12345678.900016438216 12345678.900016438216 17232436.942953705788 17232436.942953705788 17232436.774236869067 17232436.689272392541 17232436.689272392541 60287.506044550 2023-12-09T12:08:42.249098+00:00 12345678.899921596050 12345678.899921596050 12345678.900001162663 12345678.900018444285 12345678.900018444285 17232436.832620583475 17232436.832620583475 17232436.905426476151 17232436.984068032354 17232436.984068032354 60287.506056088 2023-12-09T12:08:43.245991+00:00 12345678.900015011430 12345678.900015011430 12345678.899989500642 12345678.899995053187 12345678.899995053187 17232436.915976993740 17232436.915976993740 17232436.912966322154 17232437.024746287614 17232437.024746287614 60287.506067810 2023-12-09T12:08:44.258778+00:00 12345678.900073096156 12345678.900073096156 12345678.900023614988 12345678.900052666664 12345678.900052666664 17232436.512645665556 17232436.512645665556 17232436.523234128952 17232436.487850368023 17232436.487850368023 60287.506079406 2023-12-09T12:08:45.260734+00:00 12345678.899948541075 12345678.899948541075 12345678.900010932237 12345678.900045976043 12345678.900045976043 17232436.665438428521 17232436.665438428521 17232436.717211697251 17232436.640420064330 17232436.640420064330 60287.506090882 2023-12-09T12:08:46.252192+00:00 12345678.900156790391 12345678.900156790391 12345678.899984188378 12345678.899999450892 12345678.899999450892 17232437.457420021296 17232437.457420021296 17232437.264352619648 17232437.363534104079 17232437.363534104079 60287.506102405 2023-12-09T12:08:47.247849+00:00 12345678.899918947369 12345678.899918947369 12345678.899986999109 12345678.899993466213 12345678.899993464351 17232437.027248878032 17232437.027248878032 17232437.107499863952 17232437.124829422683 17232437.124829422683 60287.506114021 2023-12-09T12:08:48.251461+00:00 12345678.900033963844 12345678.900033963844 12345678.900005064905 12345678.900010054931 12345678.900010054931 17232437.296252723783 17232437.296252723783 17232437.265639666468 17232437.271557450294 17232437.271557450294 60287.506125543 2023-12-09T12:08:49.246891+00:00 12345678.899927252904 12345678.899927252904 12345678.900002477691 12345678.900005651638 12345678.900005651638 17232436.658669702709 17232436.658669702709 17232436.772645995021 17232436.661049552262 17232436.661049555987 60287.506137146 2023-12-09T12:08:50.249372+00:00 12345678.899961903691 12345678.899961903691 12345678.899982152507 12345678.899971382692 12345678.899971380830 17232436.805203173310 17232436.805203173310 17232436.789458513260 17232436.843057576567 17232436.843057580292 60287.506148709 2023-12-09T12:08:51.248440+00:00 12345678.900146465749 12345678.900146465749 12345678.900013299659 12345678.900030029938 12345678.900030029938 17232437.034234829247 17232437.034234829247 17232436.998493976891 17232437.073955502361 17232437.073955502361 60287.506160269 2023-12-09T12:08:52.247270+00:00 12345678.899972185493 12345678.899972185493 12345678.899988349527 12345678.899962363765 12345678.899962363765 17232436.817690815777 17232436.817690815777 17232436.824661470950 17232436.651685170829 17232436.651685167104 60287.506171892 2023-12-09T12:08:53.251484+00:00 12345678.899882851169 12345678.899882851169 12345678.900001153350 12345678.900009801611 12345678.900009801611 17232437.034617852420 17232437.034617852420 17232437.079058431089 17232436.976836606860 17232436.976836606860 60287.506183428 2023-12-09T12:08:54.248206+00:00 12345678.899978274480 12345678.899978274480 12345678.900004599243 12345678.900012269616 12345678.900012265891 17232437.187375180423 17232437.187375180423 17232437.191239759326 17232437.208300802857 17232437.208300802857 60287.506195028 2023-12-09T12:08:55.250471+00:00 12345678.900131877512 12345678.900131877512 12345678.900008665398 12345678.900010069832 12345678.900010069832 17232437.402371246368 17232437.402371246368 17232437.301310840994 17232437.334020033479 17232437.334020033479 60287.506206624 2023-12-09T12:08:56.252308+00:00 12345678.899865977466 12345678.899865977466 12345678.899987235665 12345678.899962401018 12345678.899962402880 17232437.397687081248 17232437.397687081248 17232437.415311925113 17232437.496295765042 17232437.496295765042 60287.506218175 2023-12-09T12:08:57.250336+00:00 12345678.899981860071 12345678.899981860071 12345678.899978579953 12345678.899960607290 12345678.899960607290 17232436.998424753547 17232436.998424753547 17232437.091405645013 17232436.957361321896 17232436.957361321896 60287.506229732 2023-12-09T12:08:58.248876+00:00 12345678.900141002610 12345678.900141002610 12345678.900002555922 12345678.900003872812 12345678.900003872812 17232437.457906261086 17232437.457906261086 17232437.266866147518 17232437.344983484596 17232437.344983484596 60287.506241430 2023-12-09T12:08:59.259533+00:00 12345678.899869505316 12345678.899869505316 12345678.899994738400 12345678.900025995448 12345678.900025993586 17232437.052949275821 17232437.052949275821 17232437.195265855640 17232437.209271017462 17232437.209271017462 60287.506252876 2023-12-09T12:09:00.248500+00:00 12345678.900101695210 12345678.900101695210 12345678.899987766519 12345678.900001471862 12345678.900001475587 17232437.120729498565 17232437.120729498565 17232436.982276070863 17232436.952646050602 17232436.952646050602 60287.506264549 2023-12-09T12:09:01.257029+00:00 12345678.899845935404 12345678.899845935404 12345678.900007337332 12345678.899980703369 12345678.899980705231 17232436.771362174302 17232436.771362174302 17232436.796186540276 17232436.648811586201 17232436.648811586201 60287.506276319 2023-12-09T12:09:02.273955+00:00 12345678.900132169947 12345678.900132169947 12345678.899991627783 12345678.899987101555 12345678.899987103418 17232436.994877267629 17232436.994877267629 17232436.986747100949 17232437.075305990875 17232437.075305990875 60287.506287599 2023-12-09T12:09:03.248526+00:00 12345678.899880124256 12345678.899880124256 12345678.900006214157 12345678.900009972975 12345678.900009972975 17232436.767367269844 17232436.767367269844 17232436.761657636613 17232436.829071518034 17232436.829071518034 60287.506299107 2023-12-09T12:09:04.242864+00:00 12345678.900060636923 12345678.900060636923 12345678.899999823421 12345678.899989074096 12345678.899989074096 17232436.743934407830 17232436.743934407830 17232436.759442228824 17232436.719128228724 17232436.719128232449 60287.506310695 2023-12-09T12:09:05.244037+00:00 12345678.900059578940 12345678.900059578940 12345678.899992231280 12345678.899986380711 12345678.899986380711 17232436.843783102930 17232436.843783102930 17232436.858239997178 17232436.793414689600 17232436.793414685875 60287.506322263 2023-12-09T12:09:06.243528+00:00 12345678.899881668389 12345678.899881668389 12345678.900010056794 12345678.900021143258 12345678.900021145120 17232436.686408516020 17232436.686408516020 17232436.700946904719 17232436.586605001241 17232436.586605001241 60287.506333960 2023-12-09T12:09:07.254136+00:00 12345678.900130452588 12345678.900130452588 12345678.900005901232 12345678.900042640045 12345678.900042641908 17232436.934878341854 17232436.934878341854 17232437.057503085583 17232436.972627393901 17232436.972627393901 60287.506345409 2023-12-09T12:09:08.243319+00:00 12345678.899917507544 12345678.899917507544 12345678.900003325194 12345678.900033647195 12345678.900033647195 17232437.313326910138 17232437.313326910138 17232437.236230269074 17232437.341669380665 17232437.341669380665 60287.506356984 2023-12-09T12:09:09.243402+00:00 12345678.899928890169 12345678.899928890169 12345678.899973446503 12345678.899946866557 12345678.899946868420 17232437.259267102927 17232437.259267102927 17232437.157833635807 17232437.164006039500 17232437.164006039500 60287.506368556 2023-12-09T12:09:10.243238+00:00 12345678.900017604232 12345678.900017604232 12345678.899987259880 12345678.899975694716 12345678.899975694716 17232437.389671348035 17232437.389671348035 17232437.512350436300 17232437.487065777183 17232437.487065777183 60287.506380157 2023-12-09T12:09:11.245567+00:00 12345678.900127155706 12345678.900127155706 12345678.899977175519 12345678.899959921837 12345678.899959921837 17232437.458614364266 17232437.458614364266 17232437.359262153506 17232437.287600029260 17232437.287600029260 60287.506391895 2023-12-09T12:09:12.259693+00:00 12345678.899860283360 12345678.899860283360 12345678.900017788634 12345678.900028975680 12345678.900028973818 17232437.081778153777 17232437.081778153777 17232437.108059588820 17232437.067999869585 17232437.067999869585 60287.506403321 2023-12-09T12:09:13.246956+00:00 12345678.900032900274 12345678.900032900274 12345678.900003004819 12345678.900007115677 12345678.900007117540 17232437.219481926411 17232437.219481926411 17232437.232112448663 17232437.430870857090 17232437.430870853364 60287.506415037 2023-12-09T12:09:14.259225+00:00 12345678.899969924241 12345678.899969924241 12345678.899995086715 12345678.899989334866 12345678.899989334866 17232437.174733903259 17232437.174733903259 17232437.153404753655 17232436.986297391355 17232436.986297391355 60287.506426502 2023-12-09T12:09:15.249757+00:00 12345678.899991784245 12345678.899991784245 12345678.900012023747 12345678.900025047362 12345678.900025047362 17232437.439727205783 17232437.439727205783 17232437.588437076658 17232437.557992678136 17232437.557992678136 60287.506438044 2023-12-09T12:09:16.246968+00:00 12345678.899986131117 12345678.899986131117 12345678.900005046278 12345678.900030024350 12345678.900030022487 17232437.881326757371 17232437.881326757371 17232437.780276075006 17232437.952241402119 17232437.952241398394 60287.506449621 2023-12-09T12:09:17.247259+00:00 12345678.900123897940 12345678.900123897940 12345678.899986447766 12345678.899958293885 12345678.899958295748 17232437.564857929945 17232437.564857929945 17232437.475868087262 17232437.652317419648 17232437.652317419648 60287.506461353 2023-12-09T12:09:18.260877+00:00 12345678.899943234399 12345678.899943234399 12345678.900006771088 12345678.899989129975 12345678.899989129975 17232437.089528739452 17232437.089528739452 17232437.271679118276 17232437.189049385488 17232437.189049389213 60287.506472784 2023-12-09T12:09:19.248532+00:00 12345678.899964859709 12345678.899964859709 12345678.899989690632 12345678.899992855266 12345678.899992855266 17232437.639747500420 17232437.639747500420 17232437.596262957901 17232437.567430932075 17232437.567430935800 60287.506484512 2023-12-09T12:09:20.261821+00:00 12345678.900057524443 12345678.900057524443 12345678.899994976819 12345678.900019796565 12345678.900019796565 17232437.733327567577 17232437.733327567577 17232437.649100534618 17232437.783462658525 17232437.783462658525 60287.506496139 2023-12-09T12:09:21.266423+00:00 12345678.900025652722 12345678.900025652722 12345678.899997731671 12345678.899985622615 12345678.899985624477 17232437.449674341828 17232437.449674341828 17232437.526355654001 17232437.522932432592 17232437.522932428867 60287.506507656 2023-12-09T12:09:22.261477+00:00 12345678.899860544130 12345678.899860544130 12345678.899998299778 12345678.899990711361 12345678.899990709499 17232437.556961555034 17232437.556961555034 17232437.421683710068 17232437.415560770780 17232437.415560770780 60287.506519213 2023-12-09T12:09:23.260009+00:00 12345678.900155158713 12345678.900155158713 12345678.899977065623 12345678.899947904050 12345678.899947905913 17232436.881780203432 17232436.881780203432 17232437.001969367266 17232436.801888976246 17232436.801888976246 60287.506530708 2023-12-09T12:09:24.253199+00:00 12345678.899962889031 12345678.899962889031 12345678.900008628145 12345678.900004250929 12345678.900004250929 17232437.434087391943 17232437.434087391943 17232437.516875881702 17232437.731861587614 17232437.731861587614 60287.506542336 2023-12-09T12:09:25.257838+00:00 12345678.900035304949 12345678.900035304949 12345678.900022400543 12345678.900044634938 12345678.900044634938 17232437.347826570272 17232437.347826570272 17232437.345238421112 17232437.230236619711 17232437.230236619711 60287.506553791 2023-12-09T12:09:26.247579+00:00 12345678.899925058708 12345678.899925058708 12345678.899975690991 12345678.899960868061 12345678.899960868061 17232438.126622471958 17232438.126622471958 17232437.977074105293 17232438.140388492495 17232438.140388492495 60287.506565408 2023-12-09T12:09:27.251226+00:00 12345678.899932855740 12345678.899932855740 12345678.900012439117 12345678.900035629049 12345678.900035627186 17232437.762735422701 17232437.762735422701 17232437.672188058496 17232437.767709489912 17232437.767709489912 60287.506576981 2023-12-09T12:09:28.251146+00:00 12345678.899953275919 12345678.899953275919 12345678.899993661791 12345678.900010144338 12345678.900010140613 17232436.785584975034 17232436.785584975034 17232436.934404622763 17232436.732577651739 17232436.732577651739 60287.506588528 2023-12-09T12:09:29.248857+00:00 12345678.900196325034 12345678.900196325034 12345678.899989863858 12345678.900009194389 12345678.900009194389 17232437.133423894644 17232437.133423894644 17232437.138465762138 17232437.035258229822 17232437.035258229822 60287.506600223 2023-12-09T12:09:30.259207+00:00 12345678.899834636599 12345678.899834636599 12345678.899973409250 12345678.899950949475 12345678.899950951338 17232437.382942698896 17232437.382942698896 17232437.435978155583 17232437.359648447484 17232437.359648451209 60287.506611701 2023-12-09T12:09:31.250923+00:00 12345678.900144796818 12345678.900144796818 12345678.900004612282 12345678.900033490732 12345678.900033490732 17232437.856026504189 17232437.856026504189 17232437.772444032133 17232437.771392352879 17232437.771392352879 60287.506623257 2023-12-09T12:09:32.249423+00:00 12345678.899859981611 12345678.899859981611 12345678.900003965944 12345678.900024624541 12345678.900024624541 17232437.704633310437 17232437.704633310437 17232437.644965663552 17232437.673189215362 17232437.673189215362 60287.506634973 2023-12-09T12:09:33.261652+00:00 12345678.900069970638 12345678.900069970638 12345678.899991104379 12345678.900011094287 12345678.900011092424 17232437.287094086409 17232437.287094086409 17232437.304863788188 17232437.370142001659 17232437.370142001659 60287.506646389 2023-12-09T12:09:34.247980+00:00 12345678.900067159906 12345678.900067159906 12345678.900012547150 12345678.900007139891 12345678.900007139891 17232436.958590783179 17232436.958590783179 17232437.027599610388 17232436.936655338854 17232436.936655342579 60287.506658087 2023-12-09T12:09:35.258677+00:00 12345678.899914965034 12345678.899914965034 12345678.899988291785 12345678.899980815127 12345678.899980815127 17232437.395084992051 17232437.395084992051 17232437.431506972760 17232437.356336370111 17232437.356336370111 60287.506669656 2023-12-09T12:09:36.258321+00:00 12345678.900046937168 12345678.900046937168 12345678.900004362687 12345678.900012744591 12345678.900012744591 17232438.096732020378 17232438.096732020378 17232437.944069549441 17232438.102922946215 17232438.102922946215 60287.506681275 2023-12-09T12:09:37.262111+00:00 12345678.899997757748 12345678.899997757748 12345678.900008151308 12345678.900022530928 12345678.900022530928 17232437.699487682432 17232437.699487682432 17232437.648744173348 17232437.599887356162 17232437.599887356162 60287.506692732 2023-12-09T12:09:38.252047+00:00 12345678.900024127215 12345678.900024127215 12345678.900005836040 12345678.900019448251 12345678.900019448251 17232437.222336959094 17232437.222336959094 17232437.484551459551 17232437.397835563868 17232437.397835563868 60287.506704262 2023-12-09T12:09:39.248300+00:00 12345678.899869743735 12345678.899869743735 12345678.899998677894 12345678.899987319484 12345678.899987319484 17232437.966961778700 17232437.966961778700 17232437.779780521989 17232437.802708707750 17232437.802708707750 60287.506715978 2023-12-09T12:09:40.260545+00:00 12345678.900012239814 12345678.900012239814 12345678.899994550273 12345678.899993387982 12345678.899993389845 17232437.519941676408 17232437.519941676408 17232437.670654039830 17232437.720258712769 17232437.720258712769 60287.506727541 2023-12-09T12:09:41.259509+00:00 12345678.900024970993 12345678.900024970993 12345678.899980751798 12345678.899979513139 12345678.899979515001 17232437.333654709160 17232437.333654709160 17232437.221338752657 17232437.142033226788 17232437.142033226788 60287.506739032 2023-12-09T12:09:42.252369+00:00 12345678.899952106178 12345678.899952106178 12345678.900007158518 12345678.899985177442 12345678.899985179305 17232437.396101918072 17232437.396101918072 17232437.491266429424 17232437.439619515091 17232437.439619515091 60287.506750692 2023-12-09T12:09:43.259758+00:00 12345678.900045378134 12345678.900045378134 12345678.899987449870 12345678.899965159595 12345678.899965161458 17232437.752283319831 17232437.752283319831 17232437.830506581813 17232437.844213433564 17232437.844213433564 60287.506762127 2023-12-09T12:09:44.247805+00:00 12345678.900088110939 12345678.900088110939 12345678.899995161220 12345678.899993371218 12345678.899993369356 17232438.234839700162 17232438.234839700162 17232438.077971741557 17232438.268017008901 17232438.268017008901 60287.506773871 2023-12-09T12:09:45.262508+00:00 12345678.899953288957 12345678.899953288957 12345678.900009937584 12345678.900001117960 12345678.900001116097 17232437.668460890651 17232437.668460890651 17232437.769396010786 17232437.621923901141 17232437.621923901141 60287.506785345 2023-12-09T12:09:46.253802+00:00 12345678.899913517758 12345678.899913517758 12345678.899999642745 12345678.899987626821 12345678.899987626821 17232438.107801083475 17232438.107801083475 17232438.059333626181 17232438.056818801910 17232438.056818801910 60287.506796867 2023-12-09T12:09:47.249306+00:00 12345678.900067243725 12345678.900067243725 12345678.899977814406 12345678.899975778535 12345678.899975776672 17232438.039439249784 17232438.039439249784 17232437.919620525092 17232437.920713715255 17232437.920713715255 60287.506808486 2023-12-09T12:09:48.253222+00:00 12345678.899945752695 12345678.899945752695 12345678.900008862838 12345678.899994611740 12345678.899994609877 17232438.071671623737 17232438.071671623737 17232438.036068484187 17232437.991612665355 17232437.991612665355 60287.506819983 2023-12-09T12:09:49.246521+00:00 12345678.899992980063 12345678.899992980063 12345678.899999283254 12345678.899985138327 12345678.899985140190 17232437.888725843281 17232437.888725843281 17232438.063777137548 17232437.902802318335 17232437.902802318335 60287.506831564 2023-12-09T12:09:50.247084+00:00 12345678.900056781247 12345678.900056781247 12345678.899993840605 12345678.899999668822 12345678.899999666959 17232438.015891518444 17232438.015891518444 17232438.005399461836 17232438.044730737805 17232438.044730737805 60287.506843166 2023-12-09T12:09:51.249577+00:00 12345678.899905998260 12345678.899905998260 12345678.900004787371 12345678.900001479313 12345678.900001479313 17232438.104914460331 17232438.104914460331 17232438.121267788112 17232438.111267894506 17232438.111267894506 60287.506854728 2023-12-09T12:09:52.248523+00:00 12345678.900002731010 12345678.900002731010 12345678.899979917333 12345678.899934511632 12345678.899934509769 17232438.294432777911 17232438.294432777911 17232438.254307281226 17232438.303718525916 17232438.303718529642 60287.506866289 2023-12-09T12:09:53.247363+00:00 12345678.900102144107 12345678.900102144107 12345678.899995123968 12345678.900028100237 12345678.900028098375 17232438.143156386912 17232438.143156386912 17232438.170799337327 17232438.083415839821 17232438.083415839821 60287.506877890 2023-12-09T12:09:54.249734+00:00 12345678.900031801313 12345678.900031801313 12345678.900014583021 12345678.900043901056 12345678.900043901056 17232438.309820406139 17232438.309820406139 17232438.246368110180 17232438.292878396809 17232438.292878396809 60287.506889427 2023-12-09T12:09:55.246513+00:00 12345678.899931428954 12345678.899931428954 12345678.899978833273 12345678.899973070249 12345678.899973073974 17232437.606449641287 17232437.606449641287 17232437.751831807196 17232437.712682079524 17232437.712682075799 60287.506901125 2023-12-09T12:09:56.257234+00:00 12345678.900037225336 12345678.900037225336 12345678.900013728067 12345678.900002716109 12345678.900002717972 17232438.190477017313 17232438.190477017313 17232438.005760047585 17232438.137264776975 17232438.137264776975 60287.506912590 2023-12-09T12:09:57.247800+00:00 12345678.900030011311 12345678.900030011311 12345678.900002181530 12345678.899976257235 12345678.899976259097 17232437.955671504140 17232437.955671504140 17232438.055472493172 17232438.216239418834 17232438.216239415109 60287.506924170 2023-12-09T12:09:58.248279+00:00 12345678.899936102331 12345678.899936102331 12345678.899999465793 12345678.900001658127 12345678.900001658127 17232438.004562664777 17232438.004562664777 17232437.966784238815 17232437.957992799580 17232437.957992799580 60287.506935772 2023-12-09T12:09:59.250746+00:00 12345678.900061316788 12345678.900061316788 12345678.900000024587 12345678.899982133880 12345678.899982133880 17232438.233161974698 17232438.233161974698 17232438.140204094350 17232437.973669257015 17232437.973669260740 60287.506947326 2023-12-09T12:10:00.248992+00:00 12345678.899965433404 12345678.899965433404 12345678.899991717190 12345678.899998661131 12345678.899998659268 17232437.828800126910 17232437.828800126910 17232438.087634861469 17232438.008617348969 17232438.008617348969 60287.506958946 2023-12-09T12:10:01.252893+00:00 12345678.899934435263 12345678.899934435263 12345678.900008073077 12345678.900043621659 12345678.900043621659 17232437.856805007905 17232437.856805007905 17232437.857885126024 17232437.913772933185 17232437.913772933185 60287.506970732 2023-12-09T12:10:02.271301+00:00 12345678.899920407683 12345678.899920407683 12345678.899992257357 12345678.899988239631 12345678.899988239631 17232438.352151427418 17232438.352151427418 17232438.171304069459 17232438.335133571178 17232438.335133571178 60287.506982241 2023-12-09T12:10:03.265600+00:00 12345678.900151783600 12345678.900151783600 12345678.899985933676 12345678.899956192821 12345678.899956192821 17232438.092063948512 17232438.092063948512 17232438.080970536917 17232438.023260749876 17232438.023260749876 60287.506993616 2023-12-09T12:10:04.248467+00:00 12345678.899882137775 12345678.899882137775 12345678.899997267872 12345678.900020428002 12345678.900020429865 17232437.928322128952 17232437.928322128952 17232438.140731908381 17232438.146705377847 17232438.146705377847 60287.507005122 2023-12-09T12:10:05.242595+00:00 12345678.899972980842 12345678.899972980842 12345678.899975128472 12345678.899998905137 12345678.899998907000 17232438.175073470920 17232438.175073470920 17232438.116883721203 17232438.109458148479 17232438.109458148479 60287.507016712 2023-12-09T12:10:06.243929+00:00 12345678.900074673817 12345678.900074673817 12345678.900004310533 12345678.900004876778 12345678.900004874915 17232438.067339770496 17232438.067339770496 17232437.934932958335 17232437.923232872039 17232437.923232868314 60287.507028285 2023-12-09T12:10:07.243827+00:00 12345678.899923995137 12345678.899923995137 12345678.900006415322 12345678.900000905618 12345678.900000905618 17232437.981922559440 17232437.981922559440 17232437.952674224973 17232437.791842944920 17232437.791842944920 60287.507039839 2023-12-09T12:10:08.242145+00:00 12345678.899996317923 12345678.899996317923 12345678.900011891499 12345678.900007687509 12345678.900007689372 17232438.598624151200 17232438.598624151200 17232438.490334581584 17232438.567826151848 17232438.567826148123 60287.507051434 2023-12-09T12:10:09.243919+00:00 12345678.900074861944 12345678.900074861944 12345678.900005720556 12345678.900009414181 12345678.900009416044 17232438.129839889705 17232438.129839889705 17232438.292075544596 17232438.336847756058 17232438.336847756058 60287.507062984 2023-12-09T12:10:10.241773+00:00 12345678.900071986020 12345678.900071986020 12345678.899993982166 12345678.900012221187 12345678.900012221187 17232438.009506419301 17232438.009506419301 17232438.055121023208 17232438.084643930197 17232438.084643930197 60287.507074566 2023-12-09T12:10:11.242504+00:00 12345678.899984475225 12345678.899984475225 12345678.900011321530 12345678.900019215420 12345678.900019215420 17232438.339395105839 17232438.339395105839 17232438.267269816250 17232438.250730991364 17232438.250730991364 60287.507086246 2023-12-09T12:10:12.251683+00:00 12345678.899993278086 12345678.899993278086 12345678.899983471259 12345678.899968773127 12345678.899968774989 17232438.305109884590 17232438.305109884590 17232438.225016951561 17232438.134932238609 17232438.134932238609 60287.507097886 2023-12-09T12:10:13.257371+00:00 12345678.899975821376 12345678.899975821376 12345678.899991681799 12345678.899976089597 12345678.899976089597 17232437.863227762282 17232437.863227762282 17232438.070618424565 17232437.997643306851 17232437.997643306851 60287.507109476 2023-12-09T12:10:14.258760+00:00 12345678.900021551177 12345678.900021551177 12345678.899993570521 12345678.899992104620 12345678.899992104620 17232438.050402686000 17232438.050402686000 17232438.057022523135 17232438.083323061466 17232438.083323061466 60287.507120932 2023-12-09T12:10:15.248585+00:00 12345678.899927375838 12345678.899927375838 12345678.899957006797 12345678.899935388938 12345678.899935388938 17232438.146706242114 17232438.146706242114 17232438.057203114033 17232438.233857002109 17232438.233856998384 60287.507132552 2023-12-09T12:10:16.252442+00:00 12345678.900034906343 12345678.900034906343 12345678.900008544326 12345678.900013353676 12345678.900013355538 17232438.005963217467 17232438.005963217467 17232438.044271685183 17232438.067391928285 17232438.067391928285 60287.507144105 2023-12-09T12:10:17.250651+00:00 12345678.899957809597 12345678.899957809597 12345678.899977825582 12345678.899973576888 12345678.899973580614 17232438.457857392728 17232438.457857392728 17232438.427709754556 17232438.443828348070 17232438.443828348070 60287.507155674 2023-12-09T12:10:18.250246+00:00 12345678.900049287826 12345678.900049287826 12345678.900013355538 12345678.899991801009 12345678.899991799146 17232438.682718984783 17232438.682718984783 17232438.477559849620 17232438.564910538495 17232438.564910542220 60287.507167216 2023-12-09T12:10:19.247491+00:00 12345678.899972144514 12345678.899972144514 12345678.899991767481 12345678.899964626878 12345678.899964625016 17232437.989016935229 17232437.989016935229 17232438.006246503443 17232438.024831838906 17232438.024831842631 60287.507178802 2023-12-09T12:10:20.248515+00:00 12345678.899903543293 12345678.899903543293 12345678.900034714490 12345678.900037551299 12345678.900037549436 17232437.800117518753 17232437.800117518753 17232437.966217353940 17232437.969137765467 17232437.969137765467 60287.507190390 2023-12-09T12:10:21.249700+00:00 12345678.900074029341 12345678.900074029341 12345678.900015739724 12345678.899990664795 12345678.899990664795 17232438.110288459808 17232438.110288459808 17232438.109102740884 17232438.060724209994 17232438.060724213719 60287.507201956 2023-12-09T12:10:22.248952+00:00 12345678.899932153523 12345678.899932153523 12345678.899993823841 12345678.899975985289 12345678.899975983426 17232437.959794949740 17232437.959794949740 17232438.059090409428 17232438.007385421544 17232438.007385421544 60287.507213588 2023-12-09T12:10:23.253970+00:00 12345678.900015538558 12345678.900015538558 12345678.899987829849 12345678.899987829849 12345678.899987831712 17232438.374744322151 17232438.374744322151 17232438.306222938001 17232438.271696217358 17232438.271696213633 60287.507225129 2023-12-09T12:10:24.251128+00:00 12345678.900040732697 12345678.900040732697 12345678.900004671887 12345678.900035221130 12345678.900035219267 17232439.062515981495 17232439.062515981495 17232438.958591114730 17232439.048944599926 17232439.048944599926 60287.507236666 2023-12-09T12:10:25.247930+00:00 12345678.900025563315 12345678.900025563315 12345678.899995829910 12345678.900021333247 12345678.900021335110 17232438.928898278624 17232438.928898278624 17232438.991562590003 17232439.045016247779 17232439.045016247779 60287.507248293 2023-12-09T12:10:26.252526+00:00 12345678.899840706959 12345678.899840706959 12345678.899973310530 12345678.899977028370 12345678.899977028370 17232438.420803692192 17232438.420803692192 17232438.472121726722 17232438.385064285249 17232438.385064285249 60287.507259839 2023-12-09T12:10:27.250133+00:00 12345678.900148134679 12345678.900148134679 12345678.899994593114 12345678.899987582117 12345678.899987582117 17232438.290698267519 17232438.290698267519 17232438.226370625198 17232438.139411903918 17232438.139411903918 60287.507271387 2023-12-09T12:10:28.247823+00:00 12345678.899894736707 12345678.899894736707 12345678.900002637878 12345678.899996370077 12345678.899996371940 17232438.134341347963 17232438.134341347963 17232438.153949365020 17232438.098661895841 17232438.098661895841 60287.507283068 2023-12-09T12:10:29.257100+00:00 12345678.900005314499 12345678.900005314499 12345678.900000909343 12345678.899997031316 12345678.899997031316 17232438.317392464727 17232438.317392464727 17232438.287881862372 17232438.148351594806 17232438.148351594806 60287.507294532 2023-12-09T12:10:30.247582+00:00 12345678.900007547811 12345678.900007547811 12345678.900007598102 12345678.900009762496 12345678.900009762496 17232438.738309670240 17232438.738309670240 17232438.843976892531 17232438.850260328501 17232438.850260328501 60287.507306120 2023-12-09T12:10:31.248750+00:00 12345678.900065835565 12345678.900065835565 12345678.899997573346 12345678.899996409193 12345678.899996407330 17232438.597208429128 17232438.597208429128 17232438.501505278051 17232438.424662373960 17232438.424662370235 60287.507317674 2023-12-09T12:10:32.247055+00:00 12345678.900056231767 12345678.900056231767 12345678.899996822700 12345678.900007190183 12345678.900007188320 17232438.183109596372 17232438.183109596372 17232438.264103129506 17232438.326692748815 17232438.326692748815 60287.507329269 2023-12-09T12:10:33.248865+00:00 12345678.899979889393 12345678.899979889393 12345678.900000479072 12345678.900007320568 12345678.900007320568 17232438.520669203252 17232438.520669203252 17232438.365947317332 17232438.484696030617 17232438.484696030617 60287.507340845 2023-12-09T12:10:34.249005+00:00 12345678.899878948927 12345678.899878948927 12345678.900003511459 12345678.900029726326 12345678.900029724464 17232438.261030498892 17232438.261030498892 17232438.343871630728 17232438.278386283666 17232438.278386279941 60287.507352535 2023-12-09T12:10:35.259003+00:00 12345678.900140071288 12345678.900140071288 12345678.899990806356 12345678.900017460808 12345678.900017462671 17232438.319859527051 17232438.319859527051 17232438.424610093236 17232438.457955777645 17232438.457955773920 60287.507364126 2023-12-09T12:10:36.260495+00:00 12345678.899990262464 12345678.899990262464 12345678.899987453595 12345678.900002578273 12345678.900002578273 17232438.421673789620 17232438.421673789620 17232438.340188741684 17232438.386254169047 17232438.386254169047 60287.507375627 2023-12-09T12:10:37.254168+00:00 12345678.899938225746 12345678.899938225746 12345678.899990702048 12345678.899982137606 12345678.899982139468 17232438.611353382468 17232438.611353382468 17232438.549624238163 17232438.617302432656 17232438.617302432656 60287.507387123 2023-12-09T12:10:38.247406+00:00 12345678.900008574128 12345678.900008574128 12345678.899993425235 12345678.899976665154 12345678.899976665154 17232438.474629562348 17232438.474629562348 17232438.453104518354 17232438.258769247681 17232438.258769247681 60287.507398716 2023-12-09T12:10:39.249057+00:00 12345678.899891858920 12345678.899891858920 12345678.900003321469 12345678.899995757267 12345678.899995755404 17232438.375368490815 17232438.375368490815 17232438.545920535922 17232438.443670071661 17232438.443670071661 60287.507410383 2023-12-09T12:10:40.257116+00:00 12345678.900086544454 12345678.900086544454 12345678.899978728965 12345678.899952832609 12345678.899952834472 17232438.567644972354 17232438.567644972354 17232438.521345272660 17232438.650336943567 17232438.650336943567 60287.507421855 2023-12-09T12:10:41.248248+00:00 12345678.900020383298 12345678.900020383298 12345678.900000154972 12345678.900023989379 12345678.900023989379 17232438.511483222246 17232438.511483222246 17232438.512411363423 17232438.671567156911 17232438.671567156911 60287.507433436 2023-12-09T12:10:42.248905+00:00 12345678.900047427043 12345678.900047427043 12345678.900011755526 12345678.900042960420 12345678.900042960420 17232438.564007371664 17232438.564007371664 17232438.510081693530 17232438.337215136737 17232438.337215140462 60287.507445174 2023-12-09T12:10:43.263015+00:00 12345678.899861006066 12345678.899861006066 12345678.899995356798 12345678.899979287758 12345678.899979289621 17232439.010652232915 17232439.010652232915 17232439.026459436864 17232439.153276793659 17232439.153276793659 60287.507456576 2023-12-09T12:10:44.248203+00:00 12345678.900063121691 12345678.900063121691 12345678.900018906221 12345678.899985549971 12345678.899985549971 17232438.694000944495 17232438.694000944495 17232438.725903786719 17232438.675838973373 17232438.675838973373 60287.507468242 2023-12-09T12:10:45.256142+00:00 12345678.900030940771 12345678.900030940771 12345678.899987135082 12345678.899982249364 12345678.899982247502 17232438.485043078661 17232438.485043078661 17232438.458307042718 17232438.554678257555 17232438.554678261280 60287.507479712 2023-12-09T12:10:46.247138+00:00 12345678.899907397106 12345678.899907397106 12345678.899996206164 12345678.900017108768 12345678.900017106906 17232438.206580594182 17232438.206580594182 17232438.190525904298 17232438.136948816478 17232438.136948820204 60287.507491430 2023-12-09T12:10:47.259548+00:00 12345678.900013022125 12345678.900013022125 12345678.899986155331 12345678.899999490008 12345678.899999491870 17232438.611341729760 17232438.611341729760 17232438.657486338168 17232438.707794580609 17232438.707794580609 60287.507502885 2023-12-09T12:10:48.249230+00:00 12345678.900085905567 12345678.900085905567 12345678.900001754984 12345678.900003666058 12345678.900003664196 17232438.604105032980 17232438.604105032980 17232438.594470001757 17232438.563535921276 17232438.563535921276 60287.507514584 2023-12-09T12:10:49.260087+00:00 12345678.899886390194 12345678.899886390194 12345678.899994216859 12345678.900032149628 12345678.900032147765 17232438.771836623549 17232438.771836623549 17232438.825829319656 17232438.831947900355 17232438.831947900355 60287.507526019 2023-12-09T12:10:50.247988+00:00 12345678.900078170002 12345678.900078170002 12345678.899986861274 12345678.900021081790 12345678.900021079928 17232439.207153607160 17232439.207153607160 17232439.077484101057 17232439.169114038348 17232439.169114042073 60287.507537597 2023-12-09T12:10:51.248422+00:00 12345678.899890637025 12345678.899890637025 12345678.899988397956 12345678.900019584224 12345678.900019584224 17232438.666917849332 17232438.666917849332 17232438.659183211625 17232438.685714162886 17232438.685714162886 60287.507549286 2023-12-09T12:10:52.258338+00:00 12345678.900131940842 12345678.900131940842 12345678.899997694418 12345678.900008993223 12345678.900008993223 17232438.359810017049 17232438.359810017049 17232438.538957528770 17232438.507809374481 17232438.507809374481 60287.507560758 2023-12-09T12:10:53.249461+00:00 12345678.899961939082 12345678.899961939082 12345678.900012642145 12345678.900031387806 12345678.900031387806 17232439.157134138048 17232439.157134138048 17232438.945684362203 17232438.986641358584 17232438.986641358584 60287.507572314 2023-12-09T12:10:54.247951+00:00 12345678.899927066639 12345678.899927066639 12345678.900008616969 12345678.900035217404 12345678.900035217404 17232438.879334792495 17232438.879334792495 17232438.821630220860 17232438.881913963705 17232438.881913963705 60287.507584024 2023-12-09T12:10:55.259649+00:00 12345678.900007549673 12345678.900007549673 12345678.899986568838 12345678.899983113632 12345678.899983115494 17232438.913569211960 17232438.913569211960 17232438.979743842036 17232439.006280977279 17232439.006280977279 60287.507595486 2023-12-09T12:10:56.249989+00:00 12345678.899966642261 12345678.899966642261 12345678.900011191145 12345678.899983927608 12345678.899983925745 17232438.893584385514 17232438.893584385514 17232439.007198508829 17232438.878424558789 17232438.878424558789 60287.507607166 2023-12-09T12:10:57.259136+00:00 12345678.899980992079 12345678.899980992079 12345678.899982266128 12345678.899966411293 12345678.899966411293 17232439.115737423301 17232439.115737423301 17232438.921615067869 17232438.999096963555 17232438.999096959829 60287.507618619 2023-12-09T12:10:58.248703+00:00 12345678.900001429021 12345678.900001429021 12345678.899992728606 12345678.900007436052 12345678.900007434189 17232438.475531373173 17232438.475531373173 17232438.701858740300 17232438.635589312762 17232438.635589312762 60287.507630189 2023-12-09T12:10:59.248378+00:00 12345678.899998100474 12345678.899998100474 12345678.899989819154 12345678.899993285537 12345678.899993285537 17232439.229125931859 17232439.229125931859 17232439.012705996633 17232439.021279931068 17232439.021279931068 60287.507641807 2023-12-09T12:11:00.252103+00:00 12345678.900079457089 12345678.900079457089 12345678.899999851361 12345678.900016056374 12345678.900016056374 17232439.147989325225 17232439.147989325225 17232439.191662654281 17232439.267902340740 17232439.267902337015 60287.507653470 2023-12-09T12:11:01.259841+00:00 12345678.900049859658 12345678.900049859658 12345678.900024848059 12345678.900079300627 12345678.900079300627 17232438.769316446036 17232438.769316446036 17232438.964445337653 17232438.799834482372 17232438.799834482372 60287.507664972 2023-12-09T12:11:02.253631+00:00 12345678.899934053421 12345678.899934053421 12345678.899996211752 12345678.899986350909 12345678.899986349046 17232439.142599228770 17232439.142599228770 17232439.045373119414 17232438.964005108923 17232438.964005108923 60287.507676607 2023-12-09T12:11:03.258831+00:00 12345678.899968005717 12345678.899968005717 12345678.899987032637 12345678.899960871786 12345678.899960871786 17232438.888721864671 17232438.888721864671 17232438.955427542329 17232438.998841587454 17232438.998841587454 60287.507687994 2023-12-09T12:11:04.242695+00:00 12345678.900002541021 12345678.900002541021 12345678.900017343462 12345678.900025276467 12345678.900025278330 17232439.374295536429 17232439.374295536429 17232439.272636432201 17232439.308131247759 17232439.308131247759 60287.507699570 2023-12-09T12:11:05.242855+00:00 12345678.900052970275 12345678.900052970275 12345678.899999300018 12345678.899993907660 12345678.899993907660 17232439.430147960782 17232439.430147960782 17232439.387868035585 17232439.497448638082 17232439.497448641807 60287.507711140 2023-12-09T12:11:06.242441+00:00 12345678.900050051510 12345678.900050051510 12345678.900000579655 12345678.899985337630 12345678.899985335767 17232438.976824242622 17232438.976824242622 17232438.966103989631 17232438.931124955416 17232438.931124955416 60287.507722754 2023-12-09T12:11:07.245905+00:00 12345678.899997115135 12345678.899997115135 12345678.899963272735 12345678.899957394227 12345678.899957397953 17232439.156454987824 17232439.156454987824 17232439.118810918182 17232439.188798736781 17232439.188798733056 60287.507734316 2023-12-09T12:11:08.244903+00:00 12345678.899881917983 12345678.899881917983 12345678.899993279949 12345678.900019401684 12345678.900019401684 17232438.942441355437 17232438.942441355437 17232439.024925611913 17232438.893607839942 17232438.893607839942 60287.507745881 2023-12-09T12:11:09.244092+00:00 12345678.899929707870 12345678.899929707870 12345678.899990662932 12345678.900016495958 12345678.900016497821 17232439.263027410954 17232439.263027410954 17232439.220321051776 17232439.166254207492 17232439.166254207492 60287.507757474 2023-12-09T12:11:10.245768+00:00 12345678.900131518021 12345678.900131518021 12345678.899978253990 12345678.899989763275 12345678.899989761412 17232439.531674318016 17232439.531674318016 17232439.500092338771 17232439.584105357528 17232439.584105357528 60287.507769072 2023-12-09T12:11:11.247855+00:00 12345678.899942098185 12345678.899942098185 12345678.900011813268 12345678.900015858933 12345678.900015855208 17232439.342131406069 17232439.342131406069 17232439.446102354676 17232439.374947130680 17232439.374947130680 60287.507780635 2023-12-09T12:11:12.246846+00:00 12345678.900027923286 12345678.900027923286 12345678.899984529242 12345678.899960903451 12345678.899960901588 17232439.274489518255 17232439.274489518255 17232439.417829304934 17232439.324500788003 17232439.324500788003 60287.507792343 2023-12-09T12:11:13.258464+00:00 12345678.900053653866 12345678.900053653866 12345678.900017203763 12345678.899997545406 12345678.899997547269 17232440.014162644744 17232440.014162644744 17232439.808182165027 17232439.957794744521 17232439.957794744521 60287.507803817 2023-12-09T12:11:14.249811+00:00 12345678.899970669299 12345678.899970669299 12345678.900002278388 12345678.899984911084 12345678.899984911084 17232439.562922831625 17232439.562922831625 17232439.542058959603 17232439.438014041632 17232439.438014041632 60287.507815499 2023-12-09T12:11:15.259128+00:00 12345678.899901300669 12345678.899901300669 12345678.900007441640 12345678.899992140010 12345678.899992136285 17232439.343605775386 17232439.343605775386 17232439.425667561591 17232439.384737540036 17232439.384737540036 60287.507826986 2023-12-09T12:11:16.251565+00:00 12345678.900019351393 12345678.900019351393 12345678.899987639859 12345678.899956202134 12345678.899956202134 17232439.133619997650 17232439.133619997650 17232439.290350425988 17232439.053249571472 17232439.053249571472 60287.507838643 2023-12-09T12:11:17.258766+00:00 12345678.899998232722 12345678.899998232722 12345678.900014305487 12345678.900003230199 12345678.900003228337 17232440.112980682403 17232440.112980682403 17232440.001498743892 17232440.063413254917 17232440.063413254917 60287.507850195 2023-12-09T12:11:18.256823+00:00 12345678.899973988533 12345678.899973988533 12345678.899984948337 12345678.899983568117 12345678.899983569980 17232440.082693811506 17232440.082693811506 17232440.058576125652 17232440.065806563944 17232440.065806563944 60287.507861678 2023-12-09T12:11:19.248969+00:00 12345678.900019070134 12345678.900019070134 12345678.899987401441 12345678.900000676513 12345678.900000676513 17232440.012742687017 17232440.012742687017 17232439.927207861096 17232439.998831648380 17232439.998831652105 60287.507873266 2023-12-09T12:11:20.250209+00:00 12345678.899950902909 12345678.899950902909 12345678.899989549071 12345678.900015523657 12345678.900015523657 17232439.391275528818 17232439.391275528818 17232439.478274300694 17232439.417298611253 17232439.417298611253 60287.507884841 2023-12-09T12:11:21.250259+00:00 12345678.899989675730 12345678.899989675730 12345678.899999912828 12345678.900008911267 12345678.900008909404 17232439.230157144368 17232439.230157144368 17232439.305564247072 17232439.202836278826 17232439.202836278826 60287.507896381 2023-12-09T12:11:22.247345+00:00 12345678.900157243013 12345678.900157243013 12345678.899993460625 12345678.899971866980 12345678.899971868843 17232439.399801008403 17232439.399801008403 17232439.406005304307 17232439.329533454031 17232439.329533454031 60287.507908000 2023-12-09T12:11:23.251214+00:00 12345678.899947561324 12345678.899947561324 12345678.899992948398 12345678.899973627180 12345678.899973627180 17232439.686527922750 17232439.686527922750 17232439.580312054604 17232439.625614635646 17232439.625614635646 60287.507919550 2023-12-09T12:11:24.249147+00:00 12345678.899937160313 12345678.899937160313 12345678.900018831715 12345678.900075051934 12345678.900075051934 17232439.342513442039 17232439.342513442039 17232439.448492553085 17232439.434685792774 17232439.434685792774 60287.507931139 2023-12-09T12:11:25.250398+00:00 12345678.900019204244 12345678.900019204244 12345678.900000749156 12345678.900040088221 12345678.900040088221 17232440.039351094514 17232440.039351094514 17232439.907281231135 17232440.141515184194 17232440.141515184194 60287.507942704 2023-12-09T12:11:26.249599+00:00 12345678.900077706203 12345678.900077706203 12345678.900004303083 12345678.899999611080 12345678.899999611080 17232439.623652122915 17232439.623652122915 17232439.612649861723 17232439.624650873244 17232439.624650873244 60287.507954257 2023-12-09T12:11:27.247816+00:00 12345678.899981444702 12345678.899981444702 12345678.899991225451 12345678.899974137545 12345678.899974137545 17232439.150445334613 17232439.150445334613 17232439.293464545161 17232439.104762818664 17232439.104762818664 60287.507966000 2023-12-09T12:11:28.262422+00:00 12345678.899993356317 12345678.899993356317 12345678.899995675310 12345678.899969238788 12345678.899969238788 17232439.924675103277 17232439.924675103277 17232439.849010180682 17232439.849666848779 17232439.849666848779 60287.507977603 2023-12-09T12:11:29.264942+00:00 12345678.899872312322 12345678.899872312322 12345678.899990458041 12345678.899982642382 12345678.899982640520 17232440.022058948874 17232440.022058948874 17232439.896488074213 17232439.888227768242 17232439.888227768242 60287.507989114 2023-12-09T12:11:30.259441+00:00 12345678.900049183518 12345678.900049183518 12345678.899984741583 12345678.899976624176 12345678.899976622313 17232439.558268312365 17232439.558268312365 17232439.654091425240 17232439.560588318855 17232439.560588322580 60287.508000616 2023-12-09T12:11:31.253234+00:00 12345678.899987578392 12345678.899987578392 12345678.899995978922 12345678.899996265769 12345678.899996265769 17232439.450547844172 17232439.450547844172 17232439.582330793142 17232439.616217020899 17232439.616217020899 60287.508012280 2023-12-09T12:11:32.260974+00:00 12345678.899994794279 12345678.899994794279 12345678.900026811287 12345678.900047712028 12345678.900047712028 17232439.244892280549 17232439.244892280549 17232439.181868392974 17232438.953442282975 17232438.953442282975 60287.508023740 2023-12-09T12:11:33.251100+00:00 12345678.900067690760 12345678.900067690760 12345678.899987779558 12345678.899977449328 12345678.899977449328 17232439.974135953933 17232439.974135953933 17232439.749233059585 17232439.883889757097 17232439.883889757097 60287.508035385 2023-12-09T12:11:34.257248+00:00 12345678.899878572673 12345678.899878572673 12345678.900003626943 12345678.899996615946 12345678.899996615946 17232439.638289555907 17232439.638289555907 17232439.687560480088 17232439.747391905636 17232439.747391905636 60287.508046850 2023-12-09T12:11:35.247851+00:00 12345678.900184340775 12345678.900184340775 12345678.900021297857 12345678.900046447292 12345678.900046447292 17232439.452517013997 17232439.452517013997 17232439.498585566878 17232439.453833065927 17232439.453833065927 60287.508058443 2023-12-09T12:11:36.249465+00:00 12345678.899991117418 12345678.899991117418 12345678.900000255555 12345678.900039518252 12345678.900039518252 17232439.433083131909 17232439.433083131909 17232439.470900949091 17232439.351707037538 17232439.351707037538 60287.508070010 2023-12-09T12:11:37.248833+00:00 12345678.900012940168 12345678.900012940168 12345678.900007337332 12345678.900027144700 12345678.900027146563 17232439.494136393070 17232439.494136393070 17232439.570103641599 17232439.487935550511 17232439.487935550511 60287.508081600 2023-12-09T12:11:38.250211+00:00 12345678.899928890169 12345678.899928890169 12345678.899983061478 12345678.899979092181 12345678.899979090318 17232440.091481316835 17232440.091481316835 17232439.882912460715 17232439.869090728462 17232439.869090728462 60287.508093149 2023-12-09T12:11:39.248057+00:00 12345678.899952072650 12345678.899952072650 12345678.899991724640 12345678.899993257597 12345678.899993259460 17232439.608886409551 17232439.608886409551 17232439.813122272491 17232439.764158334583 17232439.764158334583 60287.508104737 2023-12-09T12:11:40.249320+00:00 12345678.899959513918 12345678.899959513918 12345678.900000603870 12345678.900002606213 12345678.900002606213 17232440.255828890949 17232440.255828890949 17232440.219616327435 17232440.546418923885 17232440.546418923885 60287.508116328 2023-12-09T12:11:41.250765+00:00 12345678.900027509779 12345678.900027509779 12345678.899998351932 12345678.900018149987 12345678.900018151850 17232440.090171232820 17232440.090171232820 17232440.071893785149 17232440.055435180664 17232440.055435180664 60287.508127908 2023-12-09T12:11:42.251243+00:00 12345678.899957807735 12345678.899957807735 12345678.899969713762 12345678.899953315035 12345678.899953316897 17232439.846259295940 17232439.846259295940 17232439.819684829563 17232439.805497445166 17232439.805497445166 60287.508139639 2023-12-09T12:11:43.264842+00:00 12345678.900089574978 12345678.900089574978 12345678.900013290346 12345678.900022123009 12345678.900022123009 17232439.766194831580 17232439.766194831580 17232439.726180866361 17232439.615387447178 17232439.615387447178 60287.508151016 2023-12-09T12:11:44.247795+00:00 12345678.899917887524 12345678.899917887524 12345678.899982817471 12345678.899970969185 12345678.899970971048 17232440.086633298546 17232440.086633298546 17232440.167100787163 17232440.106990829110 17232440.106990829110 60287.508162634 2023-12-09T12:11:45.251599+00:00 12345678.900008648634 12345678.900008648634 12345678.900016756728 12345678.900043906644 12345678.900043908507 17232440.490610890090 17232440.490610890090 17232440.332491017878 17232440.368215147406 17232440.368215151131 60287.508174188 2023-12-09T12:11:46.249883+00:00 12345678.900091066957 12345678.900091066957 12345678.900004519150 12345678.900005593896 12345678.900005593896 17232440.030573595315 17232440.030573595315 17232440.209665313363 17232440.227528717369 17232440.227528717369 60287.508185896 2023-12-09T12:11:47.261447+00:00 12345678.900094904006 12345678.900094904006 12345678.900022462010 12345678.900081619620 12345678.900081619620 17232440.035331822932 17232440.035331822932 17232440.067984603345 17232440.017066214234 17232440.017066214234 60287.508197432 2023-12-09T12:11:48.258144+00:00 12345678.899960113689 12345678.899960113689 12345678.899991922081 12345678.900013677776 12345678.900013675913 17232440.257037229836 17232440.257037229836 17232440.141925975680 17232440.244778286666 17232440.244778286666 60287.508209025 2023-12-09T12:11:49.259737+00:00 12345678.899897206575 12345678.899897206575 12345678.899982994422 12345678.899983370677 12345678.899983372539 17232439.913471844047 17232439.913471844047 17232440.036580719054 17232440.055596943945 17232440.055596943945 60287.508220599 2023-12-09T12:11:50.259713+00:00 12345678.900059951469 12345678.900059951469 12345678.899993563071 12345678.899988081306 12345678.899988081306 17232440.453470323235 17232440.453470323235 17232440.448582567275 17232440.472951523960 17232440.472951527685 60287.508232033 2023-12-09T12:11:51.247653+00:00 12345678.899881135672 12345678.899881135672 12345678.899996152148 12345678.900004968047 12345678.900004969910 17232440.522654570639 17232440.522654570639 17232440.436846461147 17232440.389206599444 17232440.389206599444 60287.508243627 2023-12-09T12:11:52.249343+00:00 12345678.900078674778 12345678.900078674778 12345678.899988017976 12345678.899980198592 12345678.899980198592 17232440.179383706301 17232440.179383706301 17232440.384694676846 17232440.360844343901 17232440.360844347626 60287.508255188 2023-12-09T12:11:53.248288+00:00 12345678.899949012324 12345678.899949012324 12345678.899995269254 12345678.899981597438 12345678.899981593713 17232440.845470037311 17232440.845470037311 17232440.666555307806 17232440.655869346112 17232440.655869346112 60287.508266768 2023-12-09T12:11:54.248794+00:00 12345678.900075983256 12345678.900075983256 12345678.899998918176 12345678.899992994964 12345678.899992993101 17232440.640289742500 17232440.640289742500 17232440.619620293379 17232440.601169224828 17232440.601169224828 60287.508278341 2023-12-09T12:11:55.248680+00:00 12345678.899986645207 12345678.899986645207 12345678.900010760874 12345678.900026490912 12345678.900026489049 17232440.582739874721 17232440.582739874721 17232440.442178778350 17232440.596152368933 17232440.596152368933 60287.508290015 2023-12-09T12:11:56.257280+00:00 12345678.899914160371 12345678.899914160371 12345678.899994799867 12345678.900014093146 12345678.900014095008 17232439.790821913630 17232439.790821913630 17232440.038464158773 17232439.788136124611 17232439.788136124611 60287.508301469 2023-12-09T12:11:57.246906+00:00 12345678.899932762608 12345678.899932762608 12345678.899966802448 12345678.899964898825 12345678.899964900687 17232440.834895983338 17232440.834895983338 17232440.661338087171 17232440.766013305634 17232440.766013305634 60287.508313192 2023-12-09T12:11:58.259818+00:00 12345678.899993089959 12345678.899993089959 12345678.900001380593 12345678.900010609999 12345678.900010611862 17232440.259953834116 17232440.259953834116 17232440.431397750974 17232440.364285603166 17232440.364285603166 60287.508324632 2023-12-09T12:11:59.248228+00:00 12345678.900017155334 12345678.900017155334 12345678.900005092844 12345678.900009850040 12345678.900009851903 17232440.569236636162 17232440.569236636162 17232440.358416300267 17232440.391857184470 17232440.391857184470 60287.508336242 2023-12-09T12:12:00.251336+00:00 12345678.900000263005 12345678.900000263005 12345678.899991696700 12345678.899996042252 12345678.899996040389 17232439.921222921461 17232439.921222921461 17232440.081415247172 17232439.971708212048 17232439.971708212048 60287.508347912 2023-12-09T12:12:01.259587+00:00 12345678.900101432577 12345678.900101432577 12345678.899988379329 12345678.900005843490 12345678.900005843490 17232440.263619929552 17232440.263619929552 17232440.270367000252 17232440.264444660395 17232440.264444660395 60287.508359343 2023-12-09T12:12:02.247233+00:00 12345678.899950815365 12345678.899950815365 12345678.899996981025 12345678.899998199195 12345678.899998197332 17232440.622454587370 17232440.622454587370 17232440.534523952752 17232440.557041149586 17232440.557041149586 60287.508370882 2023-12-09T12:12:03.244188+00:00 12345678.899929460138 12345678.899929460138 12345678.899999616668 12345678.900015162304 12345678.900015160441 17232440.374368812889 17232440.374368812889 17232440.442220278084 17232440.515325013548 17232440.515325013548 60287.508382454 2023-12-09T12:12:04.244019+00:00 12345678.900100646541 12345678.900100646541 12345678.899989595637 12345678.899975728244 12345678.899975726381 17232440.391218233854 17232440.391218233854 17232440.293209087104 17232440.316747080535 17232440.316747080535 60287.508394032 2023-12-09T12:12:05.244360+00:00 12345678.899893119931 12345678.899893119931 12345678.899999788031 12345678.899992162362 12345678.899992162362 17232440.315682806075 17232440.315682806075 17232440.411149207503 17232440.339901521802 17232440.339901521802 60287.508405627 2023-12-09T12:12:06.246182+00:00 12345678.900057675317 12345678.900057675317 12345678.899996360764 12345678.899984778836 12345678.899984782562 17232440.573414091021 17232440.573414091021 17232440.615087732673 17232440.546229843050 17232440.546229846776 60287.508417159 2023-12-09T12:12:07.242520+00:00 12345678.899930633605 12345678.899930633605 12345678.899997135624 12345678.899977553636 12345678.899977553636 17232440.885690432042 17232440.885690432042 17232440.762836541981 17232440.755384884775 17232440.755384884775 60287.508428726 2023-12-09T12:12:08.241962+00:00 12345678.900163695216 12345678.900163695216 12345678.900021551177 12345678.900039924309 12345678.900039922446 17232440.347531124949 17232440.347531124949 17232440.412628360093 17232440.304920092225 17232440.304920092225 60287.508440316 2023-12-09T12:12:09.243301+00:00 12345678.899862864986 12345678.899862864986 12345678.899991275743 12345678.899987908080 12345678.899987906218 17232440.269410964102 17232440.269410964102 17232440.244152385741 17232440.171128071845 17232440.171128071845 60287.508451880 2023-12-09T12:12:10.242419+00:00 12345678.900043934584 12345678.900043934584 12345678.900009440258 12345678.900010876358 12345678.900010874495 17232440.518692329526 17232440.518692329526 17232440.623608496040 17232440.801646176726 17232440.801646176726 60287.508463456 2023-12-09T12:12:11.242592+00:00 12345678.900052709505 12345678.900052709505 12345678.900014178827 12345678.900014154613 12345678.900014156476 17232440.496885765344 17232440.496885765344 17232440.492087855935 17232440.540705062449 17232440.540705062449 60287.508475025 2023-12-09T12:12:12.242139+00:00 12345678.899983717129 12345678.899983717129 12345678.900002220646 12345678.899989016354 12345678.899989016354 17232440.495271626860 17232440.495271626860 17232440.443474996835 17232440.469689082354 17232440.469689082354 60287.508486607 2023-12-09T12:12:13.242829+00:00 12345678.899928092957 12345678.899928092957 12345678.900008048862 12345678.899991484359 12345678.899991482496 17232440.415402039886 17232440.415402039886 17232440.314751114696 17232440.295194163918 17232440.295194163918 60287.508498244 2023-12-09T12:12:14.248335+00:00 12345678.900071604177 12345678.900071604177 12345678.899976108223 12345678.899964934215 12345678.899964934215 17232440.049939449877 17232440.049939449877 17232440.072398860008 17232440.011732455343 17232440.011732455343 60287.508509839 2023-12-09T12:12:15.250079+00:00 12345678.900033986196 12345678.900033986196 12345678.899993317202 12345678.900000855327 12345678.900000855327 17232440.494930218905 17232440.494930218905 17232440.505237046629 17232440.511893108487 17232440.511893108487 60287.508521514 2023-12-09T12:12:16.258856+00:00 12345678.899995485321 12345678.899995485321 12345678.899971691892 12345678.899984871969 12345678.899984868243 17232440.256466109306 17232440.256466109306 17232440.400528810918 17232440.565968006849 17232440.565968006849 60287.508533143 2023-12-09T12:12:17.263530+00:00 12345678.899916896597 12345678.899916896597 12345678.899975443259 12345678.899966586381 12345678.899966584519 17232440.445458978415 17232440.445458978415 17232440.329091712832 17232440.395000115037 17232440.395000115037 60287.508544670 2023-12-09T12:12:18.259483+00:00 12345678.900054413825 12345678.900054413825 12345678.900012610480 12345678.900023099035 12345678.900023099035 17232441.028612513095 17232441.028612513095 17232440.841307345778 17232440.872994761914 17232440.872994761914 60287.508556115 2023-12-09T12:12:19.248288+00:00 12345678.899991195649 12345678.899991197512 12345678.900003995746 12345678.900037974119 12345678.900037975982 17232440.448344647884 17232440.448344647884 17232440.657611995935 17232440.434332408011 17232440.434332408011 60287.508567699 2023-12-09T12:12:20.249209+00:00 12345678.899874396622 12345678.899874396622 12345678.899993294850 12345678.900017367676 12345678.900017371401 17232441.021257396787 17232441.021257396787 17232440.906813051552 17232441.003148596734 17232441.003148596734 60287.508579268 2023-12-09T12:12:21.248787+00:00 12345678.900135731325 12345678.900135731325 12345678.899999519810 12345678.900014650077 12345678.900014650077 17232440.680758114904 17232440.680758114904 17232440.741758972406 17232440.792968150228 17232440.792968150228 60287.508590882 2023-12-09T12:12:22.252174+00:00 12345678.899933671579 12345678.899933671579 12345678.900008408353 12345678.899986559525 12345678.899986559525 17232440.440553009510 17232440.440553009510 17232440.684621557593 17232440.555495832115 17232440.555495832115 60287.508602420 2023-12-09T12:12:23.249092+00:00 12345678.899989182130 12345678.899989182130 12345678.900022115558 12345678.900015555322 12345678.900015555322 17232441.140174631029 17232441.140174631029 17232440.824298698455 17232440.871630363166 17232440.871630363166 60287.508613988 2023-12-09T12:12:24.248573+00:00 12345678.899953024462 12345678.899953024462 12345678.899982126430 12345678.899993501604 12345678.899993501604 17232440.588968135417 17232440.588968135417 17232440.688992183656 17232440.679021984339 17232440.679021984339 60287.508625547 2023-12-09T12:12:25.247304+00:00 12345678.899979338050 12345678.899979338050 12345678.899965951219 12345678.899976922199 12345678.899976920336 17232440.929608207196 17232440.929608207196 17232440.881186880171 17232440.981108937413 17232440.981108937413 60287.508637266 2023-12-09T12:12:26.259804+00:00 12345678.900106431916 12345678.900106431916 12345678.900002274662 12345678.900004144758 12345678.900004146621 17232440.507545933127 17232440.507545933127 17232440.585062235594 17232440.730644222349 17232440.730644222349 60287.508648877 2023-12-09T12:12:27.262960+00:00 12345678.899869728833 12345678.899869728833 12345678.900004677474 12345678.899965714663 12345678.899965716526 17232440.478954538703 17232440.478954538703 17232440.438456006348 17232440.452946357429 17232440.452946361154 60287.508660450 2023-12-09T12:12:28.262845+00:00 12345678.900129599497 12345678.900129599497 12345678.899982051924 12345678.899946145713 12345678.899946147576 17232440.710538201034 17232440.710538201034 17232440.918071798980 17232440.819223660976 17232440.819223660976 60287.508671984 2023-12-09T12:12:29.259433+00:00 12345678.899860279635 12345678.899860279635 12345678.899999568239 12345678.899993019179 12345678.899993019179 17232441.021236907691 17232441.021236907691 17232440.881516572088 17232440.757521588355 17232440.757521588355 60287.508683409 2023-12-09T12:12:30.246511+00:00 12345678.900018367916 12345678.900018367916 12345678.900010563433 12345678.900009993464 12345678.900009991601 17232441.207111231983 17232441.207111231983 17232440.966225508600 17232441.128490108997 17232441.128490108997 60287.508695072 2023-12-09T12:12:31.254162+00:00 12345678.900091825053 12345678.900091825053 12345678.900008834898 12345678.900005137548 12345678.900005135685 17232440.685430806130 17232440.685430806130 17232440.855343159288 17232440.777049940079 17232440.777049936354 60287.508706699 2023-12-09T12:12:32.258809+00:00 12345678.899970134720 12345678.899970134720 12345678.899982132018 12345678.899963459000 12345678.899963457137 17232440.931206535548 17232440.931206535548 17232441.036662690341 17232441.034970361739 17232441.034970358014 60287.508718158 2023-12-09T12:12:33.248816+00:00 12345678.900043446571 12345678.900043446571 12345678.900011090562 12345678.900013586506 12345678.900013586506 17232441.052202749997 17232441.052202749997 17232440.960593864322 17232440.999351169914 17232440.999351173639 60287.508729882 2023-12-09T12:12:34.261755+00:00 12345678.899912877008 12345678.899912877008 12345678.899990595877 12345678.899965401739 12345678.899965399876 17232441.118086334318 17232441.118086334318 17232440.995848160237 17232440.947525221854 17232440.947525221854 60287.508741452 2023-12-09T12:12:35.261455+00:00 12345678.899985393509 12345678.899985393509 12345678.899998344481 12345678.899990219623 12345678.899990217760 17232440.743534717709 17232440.743534717709 17232440.976464826614 17232440.928234778345 17232440.928234778345 60287.508753002 2023-12-09T12:12:36.259340+00:00 12345678.899998743087 12345678.899998743087 12345678.899982661009 12345678.899983495474 12345678.899983497337 17232440.978329945356 17232440.978329945356 17232440.887839712203 17232440.830807808787 17232440.830807808787 60287.508764457 2023-12-09T12:12:37.249056+00:00 12345678.900072285905 12345678.900072285905 12345678.899993291125 12345678.899989517406 12345678.899989519268 17232441.094183161855 17232441.094183161855 17232441.143436171114 17232441.033573757857 17232441.033573757857 60287.508776232 2023-12-09T12:12:38.266400+00:00 12345678.899986194447 12345678.899986194447 12345678.900004932657 12345678.900010451674 12345678.900010453537 17232441.734580900520 17232441.734580900520 17232441.639693874866 17232441.743912771344 17232441.743912775069 60287.508787620 2023-12-09T12:12:39.250386+00:00 12345678.899927884340 12345678.899927884340 12345678.899995295331 12345678.900028252974 12345678.900028254837 17232441.234126545489 17232441.234126545489 17232441.209216397256 17232441.211888056248 17232441.211888056248 60287.508799184 2023-12-09T12:12:40.249532+00:00 12345678.899994606152 12345678.899994606152 12345678.899989781901 12345678.899983882904 12345678.899983881041 17232441.018026825041 17232441.018026825041 17232441.053770184517 17232441.124424822628 17232441.124424826354 60287.508810906 2023-12-09T12:12:41.262284+00:00 12345678.900107614696 12345678.900107614696 12345678.900021038949 12345678.900029018521 12345678.900029018521 17232440.761651914567 17232440.761651914567 17232440.867895949632 17232440.634321726859 17232440.634321726859 60287.508822316 2023-12-09T12:12:42.248097+00:00 12345678.899977993220 12345678.899977993220 12345678.900009455159 12345678.900028003380 12345678.900028003380 17232441.121087949723 17232441.121087949723 17232441.164402946830 17232441.262502521276 17232441.262502521276 60287.508833893 2023-12-09T12:12:43.248354+00:00 12345678.900075435638 12345678.900075435638 12345678.899988425896 12345678.899987526238 12345678.899987524375 17232441.225646391511 17232441.225646391511 17232441.141022734344 17232441.185768578202 17232441.185768581927 60287.508845505 2023-12-09T12:12:44.251651+00:00 12345678.899832617491 12345678.899832617491 12345678.899983838201 12345678.899980951101 12345678.899980951101 17232441.650577440858 17232441.650577440858 17232441.545321170241 17232441.697205733508 17232441.697205733508 60287.508857199 2023-12-09T12:12:45.261992+00:00 12345678.900092737749 12345678.900092737749 12345678.900002496317 12345678.899984233081 12345678.899984233081 17232441.346219934523 17232441.346219934523 17232441.440294966102 17232441.310448583215 17232441.310448579490 60287.508868748 2023-12-09T12:12:46.259808+00:00 12345678.900002622977 12345678.900002622977 12345678.899999430403 12345678.899971852079 12345678.899971853942 17232441.396249193698 17232441.396249193698 17232441.368522137403 17232441.330719131976 17232441.330719131976 60287.508880319 2023-12-09T12:12:47.259559+00:00 12345678.899951100349 12345678.899951100349 12345678.899984527379 12345678.899967959151 12345678.899967959151 17232441.327448241413 17232441.327448241413 17232441.233229577541 17232441.236665569246 17232441.236665569246 60287.508891769 2023-12-09T12:12:48.248867+00:00 12345678.899971975014 12345678.899971975014 12345678.900023045018 12345678.900022577494 12345678.900022575632 17232441.406704146415 17232441.406704146415 17232441.457043625414 17232441.421655181795 17232441.421655181795 60287.508903341 2023-12-09T12:12:49.248653+00:00 12345678.900051683187 12345678.900051683187 12345678.899995245039 12345678.899955285713 12345678.899955287576 17232441.680274825543 17232441.680274825543 17232441.691029179841 17232441.688821382821 17232441.688821382821 60287.508914918 2023-12-09T12:12:50.248942+00:00 12345678.899924552068 12345678.899924552068 12345678.899998810142 12345678.899997858331 12345678.899997858331 17232441.349933553487 17232441.349933553487 17232441.389916457236 17232441.444434940815 17232441.444434940815 60287.508926494 2023-12-09T12:12:51.249102+00:00 12345678.900056613609 12345678.900056613609 12345678.900016196072 12345678.900019766763 12345678.900019766763 17232440.721336498857 17232440.721336498857 17232440.766674920917 17232440.588342767209 17232440.588342770934 60287.508938193 2023-12-09T12:12:52.259919+00:00 12345678.900080516934 12345678.900080516934 12345678.900003938004 12345678.900000315160 12345678.900000313297 17232441.310635130852 17232441.310635130852 17232441.358493875712 17232441.417151030153 17232441.417151033878 60287.508949636 2023-12-09T12:12:53.248589+00:00 12345678.899847310036 12345678.899847310036 12345678.899983122945 12345678.899958794937 12345678.899958794937 17232441.557497777045 17232441.557497777045 17232441.567323625088 17232441.695016693324 17232441.695016697049 60287.508961202 2023-12-09T12:12:54.247825+00:00 12345678.900154283270 12345678.900154283270 12345678.900013625622 12345678.900025719777 12345678.900025721639 17232441.601181980222 17232441.601181980222 17232441.430712420493 17232441.519605390728 17232441.519605394453 60287.508972800 2023-12-09T12:12:55.249907+00:00 12345678.899921378121 12345678.899921378121 12345678.899972183630 12345678.899947574362 12345678.899947572500 17232441.444299846888 17232441.444299846888 17232441.471225935966 17232441.416462533176 17232441.416462533176 60287.508984361 2023-12-09T12:12:56.248818+00:00 12345678.900087272748 12345678.900087272748 12345678.900002678856 12345678.899995705113 12345678.899995706975 17232441.789006255567 17232441.789006255567 17232441.835116986185 17232441.710063811392 17232441.710063815117 60287.508995923 2023-12-09T12:12:57.247732+00:00 12345678.899864044040 12345678.899864044040 12345678.900005454198 12345678.900009585544 12345678.900009587407 17232441.851174034178 17232441.851174034178 17232441.870691586286 17232442.004567023367 17232442.004567019641 60287.509007581 2023-12-09T12:12:58.255012+00:00 12345678.900039874017 12345678.900039874017 12345678.899989003316 12345678.899958720431 12345678.899958722293 17232441.205624744296 17232441.205624744296 17232441.361326597631 17232441.379352662712 17232441.379352666438 60287.509019206 2023-12-09T12:12:59.259427+00:00 12345678.900058493018 12345678.900058493018 12345678.899995109066 12345678.899966157973 12345678.899966156110 17232441.679574616253 17232441.679574616253 17232441.457743637264 17232441.410846840590 17232441.410846840590 60287.509030801 2023-12-09T12:13:00.261174+00:00 12345678.899827288464 12345678.899827288464 12345678.899983447045 12345678.899949980900 12345678.899949979037 17232441.598077956587 17232441.598077956587 17232441.536948829889 17232441.536090958863 17232441.536090958863 60287.509042243 2023-12-09T12:13:01.249812+00:00 12345678.899969520047 12345678.899969520047 12345678.899981854483 12345678.899980761111 12345678.899980757385 17232441.655028600246 17232441.655028600246 17232441.705480460078 17232441.751846842468 17232441.751846842468 60287.509054832 2023-12-09T12:13:02.337474+00:00 12345678.900097368285 12345678.900097368285 12345678.900000564754 12345678.900021731853 12345678.900021731853 17232441.373903904110 17232441.373903904110 17232441.548309613019 17232441.446011889726 17232441.446011889726 60287.509065404 2023-12-09T12:13:03.250902+00:00 12345678.900060944259 12345678.900060944259 12345678.900030707940 12345678.900018585846 12345678.900018583983 17232441.595921028405 17232441.595921028405 17232441.462654728442 17232441.398714877665 17232441.398714873940 60287.509076873 2023-12-09T12:13:04.241821+00:00 12345678.899992253631 12345678.899992253631 12345678.899999028072 12345678.899977758527 12345678.899977760389 17232441.331973537803 17232441.331973537803 17232441.391762852669 17232441.263524416834 17232441.263524416834 60287.509088462 2023-12-09T12:13:05.243116+00:00 12345678.899997795001 12345678.899997795001 12345678.899964300916 12345678.899972699583 12345678.899972699583 17232441.625079814345 17232441.625079814345 17232441.590857878327 17232441.674901802093 17232441.674901802093 60287.509100060 2023-12-09T12:13:06.245217+00:00 12345678.899934126064 12345678.899934126064 12345678.900005638599 12345678.900038648397 12345678.900038648397 17232441.492092661560 17232441.492092661560 17232441.498729739338 17232441.525839813054 17232441.525839813054 60287.509111604 2023-12-09T12:13:07.242607+00:00 12345678.900017607957 12345678.900017607957 12345678.899989267811 12345678.899970777333 12345678.899970777333 17232441.987851999700 17232441.987851999700 17232441.966725591570 17232442.083055607975 17232442.083055607975 60287.509123178 2023-12-09T12:13:08.242594+00:00 12345678.900070730597 12345678.900070730597 12345678.899994242936 12345678.899986803532 12345678.899986803532 17232441.988499648869 17232441.988499648869 17232441.971682008356 17232441.979679260403 17232441.979679260403 60287.509134751 2023-12-09T12:13:09.242498+00:00 12345678.899876220152 12345678.899876220152 12345678.900001535192 12345678.900018922985 12345678.900018921122 17232441.676075808704 17232441.676075808704 17232441.592411804944 17232441.647524442524 17232441.647524442524 60287.509146343 2023-12-09T12:13:10.244004+00:00 12345678.899922436103 12345678.899922436103 12345678.899983312935 12345678.899964582175 12345678.899964582175 17232441.493017412722 17232441.493017412722 17232441.542407397181 17232441.547270350158 17232441.547270353884 60287.509157934 2023-12-09T12:13:11.245506+00:00 12345678.900087198243 12345678.900087198243 12345678.900010244921 12345678.900048876181 12345678.900048876181 17232441.809451024979 17232441.809451024979 17232441.910766791552 17232441.897679638118 17232441.897679638118 60287.509169535 2023-12-09T12:13:12.247809+00:00 12345678.900026774034 12345678.900026774034 12345678.899986803532 12345678.899970103055 12345678.899970104918 17232441.848064817488 17232441.848064817488 17232441.750017695129 17232441.659425660968 17232441.659425660968 60287.509181293 2023-12-09T12:13:13.263718+00:00 12345678.900016205385 12345678.900016205385 12345678.899996429682 12345678.899979108945 12345678.899979110807 17232441.710766088217 17232441.710766088217 17232441.789237957448 17232441.746660199016 17232441.746660199016 60287.509192680 2023-12-09T12:13:14.247546+00:00 12345678.900036655366 12345678.900036655366 12345678.900002092123 12345678.900003248826 12345678.900003248826 17232442.023178949952 17232442.023178949952 17232442.035579223186 17232441.913816727698 17232441.913816727698 60287.509204274 2023-12-09T12:13:15.249263+00:00 12345678.899948542938 12345678.899948542938 12345678.900029443204 12345678.900038905442 12345678.900038905442 17232442.127021331340 17232442.127021331340 17232442.088325608522 17232442.074417479336 17232442.074417479336 60287.509215876 2023-12-09T12:13:16.251634+00:00 12345678.900043332949 12345678.900043332949 12345678.900011526421 12345678.900016257539 12345678.900016255677 17232441.602600213140 17232441.602600213140 17232441.623139191419 17232441.626587055624 17232441.626587055624 60287.509227537 2023-12-09T12:13:17.259166+00:00 12345678.899899173528 12345678.899899173528 12345678.899994006380 12345678.900004552677 12345678.900004556403 17232441.541915059090 17232441.541915059090 17232441.528361689299 17232441.598506152630 17232441.598506152630 60287.509238991 2023-12-09T12:13:18.248815+00:00 12345678.900100974366 12345678.900100974366 12345678.900000344962 12345678.900030992925 12345678.900030992925 17232441.946604866534 17232441.946604866534 17232441.870958432555 17232442.123596962541 17232442.123596962541 60287.509250584 2023-12-09T12:13:19.250433+00:00 12345678.899898342788 12345678.899898342788 12345678.899975948036 12345678.899971978739 12345678.899971976876 17232442.122376516461 17232442.122376516461 17232442.054331000894 17232442.195318937302 17232442.195318937302 60287.509262320 2023-12-09T12:13:20.264402+00:00 12345678.900150835514 12345678.900150835514 12345678.900009557605 12345678.900029379874 12345678.900029378012 17232442.017805494368 17232442.017805494368 17232442.124532520771 17232442.125170379877 17232442.125170379877 60287.509273715 2023-12-09T12:13:21.248985+00:00 12345678.899817176163 12345678.899817176163 12345678.899970628321 12345678.899940155447 12345678.899940155447 17232442.026449624449 17232442.026449624449 17232441.999812819064 17232442.020583417267 17232442.020583417267 60287.509285279 2023-12-09T12:13:22.248057+00:00 12345678.900123039261 12345678.900123039261 12345678.900005474687 12345678.900003818795 12345678.900003818795 17232442.197470124811 17232442.197470124811 17232442.202527347952 17232442.283196598291 17232442.283196594566 60287.509296984 2023-12-09T12:13:23.259430+00:00 12345678.899905879050 12345678.899905879050 12345678.900018200278 12345678.900026559830 12345678.900026559830 17232441.814266305417 17232441.814266305417 17232441.919653937221 17232441.768734637648 17232441.768734637648 60287.509308587 2023-12-09T12:13:24.261949+00:00 12345678.900079630315 12345678.900079630315 12345678.899983003736 12345678.899984680116 12345678.899984678254 17232442.332524068654 17232442.332524068654 17232442.097846761346 17232442.314508467913 17232442.314508467913 60287.509320141 2023-12-09T12:13:25.260166+00:00 12345678.899912726134 12345678.899912726134 12345678.900013864040 12345678.900069626048 12345678.900069627911 17232441.687268428504 17232441.687268428504 17232441.869252346456 17232441.636273160577 17232441.636273160577 60287.509331561 2023-12-09T12:13:26.246896+00:00 12345678.900015177205 12345678.900015177205 12345678.900001594797 12345678.900023430586 12345678.900023430586 17232441.687822774053 17232441.687822774053 17232441.620710697025 17232441.561461746693 17232441.561461746693 60287.509343162 2023-12-09T12:13:27.249171+00:00 12345678.900022309273 12345678.900022309273 12345678.900010133162 12345678.900059407577 12345678.900059409440 17232441.492778286338 17232441.492778286338 17232441.708273425698 17232441.694235317409 17232441.694235317409 60287.509354774 2023-12-09T12:13:28.252461+00:00 12345678.900067087263 12345678.900067087263 12345678.899979479611 12345678.899994829670 12345678.899994829670 17232442.250968206674 17232442.250968206674 17232442.115056321025 17232442.229311306030 17232442.229311306030 60287.509366383 2023-12-09T12:13:29.255514+00:00 12345678.899876674637 12345678.899876674637 12345678.899981740862 12345678.899970484897 12345678.899970486760 17232441.803318291903 17232441.803318291903 17232441.734822008759 17232441.674552094191 17232441.674552094191 60287.509378007 2023-12-09T12:13:30.259807+00:00 12345678.900091713294 12345678.900091713294 12345678.899992676452 12345678.899971412495 12345678.899971410632 17232441.999192237854 17232441.999192237854 17232441.973463300616 17232441.991832479835 17232441.991832479835 60287.509389576 2023-12-09T12:13:31.259322+00:00 12345678.899913977832 12345678.899913977832 12345678.899998031557 12345678.899996256456 12345678.899996258318 17232441.863345503807 17232441.863345503807 17232441.925803892314 17232441.856959104538 17232441.856959104538 60287.509401062 2023-12-09T12:13:32.251758+00:00 12345678.900090515614 12345678.900090515614 12345678.900013187900 12345678.899984367192 12345678.899984365329 17232441.590527229011 17232441.590527229011 17232441.744567025453 17232441.741203527898 17232441.741203527898 60287.509412716 2023-12-09T12:13:33.258650+00:00 12345678.899930274114 12345678.899930274114 12345678.899976858869 12345678.899945009500 12345678.899945007637 17232442.147360093892 17232442.147360093892 17232442.070532780141 17232442.108357824385 17232442.108357824385 60287.509424187 2023-12-09T12:13:34.249799+00:00 12345678.900071432814 12345678.900071432814 12345678.900016354397 12345678.900028442964 12345678.900028444827 17232442.521902441978 17232442.521902441978 17232442.359227329493 17232442.447373900563 17232442.447373900563 60287.509435762 2023-12-09T12:13:35.249834+00:00 12345678.899874864146 12345678.899874864146 12345678.900014359504 12345678.899984193966 12345678.899984193966 17232442.298488460481 17232442.298488460481 17232442.345196336508 17232442.170103006065 17232442.170103006065 60287.509447450 2023-12-09T12:13:36.259702+00:00 12345678.899977916852 12345678.899977916852 12345678.899974780157 12345678.899945905432 12345678.899945903569 17232442.402065161616 17232442.402065161616 17232442.486599478871 17232442.426934517920 17232442.426934517920 60287.509458870 2023-12-09T12:13:37.246374+00:00 12345678.900127569214 12345678.900127569214 12345678.900006230921 12345678.900006148964 12345678.900006148964 17232441.925570238382 17232441.925570238382 17232441.884005486965 17232441.845972698182 17232441.845972698182 60287.509470597 2023-12-09T12:13:38.259590+00:00 12345678.900033619255 12345678.900033619255 12345678.899981772527 12345678.899957846850 12345678.899957848713 17232441.836736943573 17232441.836736947298 17232441.982129566371 17232441.909418635070 17232441.909418635070 60287.509482183 2023-12-09T12:13:39.260642+00:00 12345678.899984898046 12345678.899984898046 12345678.900014050305 12345678.900017021224 12345678.900017021224 17232442.361965294927 17232442.361965294927 17232442.261276334524 17232442.191209968179 17232442.191209968179 60287.509493622 2023-12-09T12:13:40.248965+00:00 12345678.899916443974 12345678.899916443974 12345678.899990586564 12345678.899993713945 12345678.899993713945 17232442.355997558683 17232442.355997558683 17232442.335751533508 17232442.345681153238 17232442.345681153238 60287.509505216 2023-12-09T12:13:41.250627+00:00 12345678.900035362691 12345678.900035362691 12345678.899981180206 12345678.899984426796 12345678.899984423071 17232442.491135187447 17232442.491135187447 17232442.412401340902 17232442.586626954377 17232442.586626954377 60287.509516781 2023-12-09T12:13:42.249861+00:00 12345678.899984631687 12345678.899984631687 12345678.899979915470 12345678.899980461225 12345678.899980461225 17232441.978821422905 17232441.978821422905 17232442.077609483153 17232441.921664815396 17232441.921664815396 60287.509528330 2023-12-09T12:13:43.247680+00:00 12345678.899900071323 12345678.899900071323 12345678.900014171377 12345678.900019809604 12345678.900019809604 17232442.331942554563 17232442.331942554563 17232442.326809946448 17232442.281684868038 17232442.281684868038 60287.509539908 2023-12-09T12:13:44.248079+00:00 12345678.899987874553 12345678.899987874553 12345678.900003941730 12345678.900011265650 12345678.900011265650 17232442.233233928680 17232442.233233928680 17232442.170771267265 17232442.018560435623 17232442.018560435623 60287.509551534 2023-12-09T12:13:45.252541+00:00 12345678.900022799149 12345678.900022799149 12345678.900004671887 12345678.899993112311 12345678.899993112311 17232442.555062692612 17232442.555062692612 17232442.541331898421 17232442.567103840411 17232442.567103840411 60287.509563070 2023-12-09T12:13:46.249209+00:00 12345678.900017978624 12345678.900017978624 12345678.900004593655 12345678.900007836521 12345678.900007836521 17232442.818596113473 17232442.818596113473 17232442.770412456244 17232442.772322203964 17232442.772322203964 60287.509574668 2023-12-09T12:13:47.251318+00:00 12345678.900052061304 12345678.900052061304 12345678.899997299537 12345678.899996953085 12345678.899996953085 17232442.680102843791 17232442.680102843791 17232442.710787903517 17232442.741930101067 17232442.741930097342 60287.509586200 2023-12-09T12:13:48.247644+00:00 12345678.900093646720 12345678.900093646720 12345678.899995563552 12345678.899985115975 12345678.899985115975 17232442.085208106786 17232442.085208106786 17232442.256763815880 17232442.392154674977 17232442.392154674977 60287.509597917 2023-12-09T12:13:49.260005+00:00 12345678.899995446205 12345678.899995446205 12345678.900005120784 12345678.899993455037 12345678.899993455037 17232442.674130398780 17232442.674130398780 17232442.422419354320 17232442.547493811697 17232442.547493811697 60287.509609379 2023-12-09T12:13:50.250349+00:00 12345678.899927750230 12345678.899927750230 12345678.899993566796 12345678.899970056489 12345678.899970054626 17232442.467399135232 17232442.467399135232 17232442.511961653829 17232442.404783215374 17232442.404783215374 60287.509620978 2023-12-09T12:13:51.252547+00:00 12345678.899919934571 12345678.899919934571 12345678.900001633912 12345678.899994449690 12345678.899994447827 17232442.181909441948 17232442.181909441948 17232442.159712754190 17232441.905029755086 17232441.905029758811 60287.509632535 2023-12-09T12:13:52.251006+00:00 12345678.900116983801 12345678.900116983801 12345678.899999653921 12345678.899998314679 12345678.899998314679 17232442.570655912161 17232442.570655912161 17232442.791630029678 17232442.910524766892 17232442.910524770617 60287.509644061 2023-12-09T12:13:53.246918+00:00 12345678.899984331802 12345678.899984331802 12345678.899979114532 12345678.899982726201 12345678.899982728064 17232442.735398262739 17232442.735398262739 17232442.635676573962 17232442.675198186189 17232442.675198186189 60287.509655782 2023-12-09T12:13:54.259613+00:00 12345678.900020658970 12345678.900020658970 12345678.900013787672 12345678.900057833642 12345678.900057831779 17232442.164318550378 17232442.164318550378 17232442.114540234208 17232442.013432484120 17232442.013432484120 60287.509667251 2023-12-09T12:13:55.250482+00:00 12345678.899949664250 12345678.899949664250 12345678.899969847873 12345678.899961110204 12345678.899961108342 17232442.147822286934 17232442.147822286934 17232442.220889925957 17232442.144916009158 17232442.144916009158 60287.509678806 2023-12-09T12:13:56.248854+00:00 12345678.899944711477 12345678.899944711477 12345678.900021933019 12345678.900032162666 12345678.900032157078 17232442.386875405908 17232442.386875405908 17232442.416329257190 17232442.446265768260 17232442.446265768260 60287.509690418 2023-12-09T12:13:57.252095+00:00 12345678.900081215426 12345678.900081215426 12345678.899989452213 12345678.900014540181 12345678.900014538318 17232442.115455534309 17232442.115455534309 17232442.147583033890 17232442.294438634068 17232442.294438630342 60287.509701937 2023-12-09T12:13:58.247412+00:00 12345678.900002401322 12345678.900002401322 12345678.900024406612 12345678.900039158762 12345678.900039156899 17232442.149816386402 17232442.149816386402 17232441.958730358630 17232441.981227133423 17232441.981227133423 60287.509713653 2023-12-09T12:13:59.259609+00:00 12345678.899992186576 12345678.899992186576 12345678.899974703789 12345678.899990482256 12345678.899990482256 17232442.514778565615 17232442.514778565615 17232442.524356827140 17232442.639797441661 17232442.639797441661 60287.509725115 2023-12-09T12:14:00.249927+00:00 12345678.899922663346 12345678.899922663346 12345678.899991445243 12345678.900002665818 12345678.900002665818 17232442.201449356973 17232442.201449356973 17232442.216405604035 17232442.044070802629 17232442.044070802629 60287.509736651 2023-12-09T12:14:01.246617+00:00 12345678.900090005249 12345678.900090005249 12345678.900007912889 12345678.900017986074 12345678.900017986074 17232442.378918200731 17232442.378918200731 17232442.297703288496 17232442.321336630732 17232442.321336630732 60287.509748217 2023-12-09T12:14:02.245971+00:00 12345678.899878226221 12345678.899878226221 12345678.899983774871 12345678.899965791032 12345678.899965792894 17232442.066432498395 17232442.066432498395 17232442.268228489906 17232442.174575299025 17232442.174575299025 60287.509759760 2023-12-09T12:14:03.243232+00:00 12345678.900013020262 12345678.900013020262 12345678.900012770668 12345678.900004208088 12345678.900004208088 17232442.144829783589 17232442.144829783589 17232442.128924664110 17232442.057870201766 17232442.057870205492 60287.509771444 2023-12-09T12:14:04.252737+00:00 12345678.899943612516 12345678.899943612516 12345678.899974109605 12345678.899931864813 12345678.899931864813 17232442.108308985829 17232442.108308985829 17232442.262817706913 17232442.353594962507 17232442.353594962507 60287.509782932 2023-12-09T12:14:05.245323+00:00 12345678.899993775412 12345678.899993775412 12345678.900006599724 12345678.899992035702 12345678.899992037565 17232442.643617477268 17232442.643617477268 17232442.431088190526 17232442.489220824093 17232442.489220824093 60287.509794492 2023-12-09T12:14:06.244151+00:00 12345678.900066062808 12345678.900066062808 12345678.899985685945 12345678.899979934096 12345678.899979934096 17232442.732600130141 17232442.732600130141 17232442.738581363112 17232442.836981430650 17232442.836981430650 60287.509806076 2023-12-09T12:14:07.244989+00:00 12345678.899990152568 12345678.899990152568 12345678.899978324771 12345678.899987641722 12345678.899987641722 17232442.805903837085 17232442.805903837085 17232442.795184589922 17232442.812453292310 17232442.812453292310 60287.509817644 2023-12-09T12:14:08.244421+00:00 12345678.900068843737 12345678.900068843737 12345678.900010142475 12345678.900029310957 12345678.900029314682 17232442.608842935413 17232442.608842935413 17232442.670884054154 17232442.555771693587 17232442.555771693587 60287.509829217 2023-12-09T12:14:09.244336+00:00 12345678.899857055396 12345678.899857055396 12345678.900008657947 12345678.899998651817 12345678.899998653680 17232442.630840595812 17232442.630840595812 17232442.651743412018 17232442.510679617524 17232442.510679617524 60287.509840771 2023-12-09T12:14:10.242563+00:00 12345678.900192610919 12345678.900192610919 12345678.900013031438 12345678.900035062805 12345678.900035066530 17232443.000475168228 17232443.000475168228 17232442.918687507510 17232442.993735082448 17232442.993735082448 60287.509852355 2023-12-09T12:14:11.243463+00:00 12345678.899958712980 12345678.899958712980 12345678.899986684322 12345678.899978056550 12345678.899978056550 17232442.667963508517 17232442.667963508517 17232442.742575798184 17232442.780104037374 17232442.780104037374 60287.509864049 2023-12-09T12:14:12.253784+00:00 12345678.899818317965 12345678.899818317965 12345678.899977415800 12345678.899970486760 12345678.899970486760 17232442.573149997741 17232442.573149997741 17232442.589640423656 17232442.634436104447 17232442.634436104447 60287.509875561 2023-12-09T12:14:13.248503+00:00 12345678.900039616972 12345678.900039616972 12345678.899990929291 12345678.899987012148 12345678.899987012148 17232442.543958313763 17232442.543958313763 17232442.491614431143 17232442.385068994015 17232442.385068994015 60287.509887267 2023-12-09T12:14:14.259878+00:00 12345678.899998286739 12345678.899998286739 12345678.899983063340 12345678.899962259457 12345678.899962259457 17232442.819090425968 17232442.819090425968 17232442.787186011672 17232442.751509554684 17232442.751509550959 60287.509898884 2023-12-09T12:14:15.263605+00:00 12345678.899948392063 12345678.899948392063 12345678.899999225512 12345678.900032859296 12345678.900032859296 17232442.852922525257 17232442.852922525257 17232442.883985858411 17232442.875343699008 17232442.875343699008 60287.509910295 2023-12-09T12:14:16.249516+00:00 12345678.900013128296 12345678.900013128296 12345678.899985747412 12345678.899971751496 12345678.899971751496 17232442.885864261538 17232442.885864261538 17232442.769573118538 17232442.849721677601 17232442.849721677601 60287.509921988 2023-12-09T12:14:17.259756+00:00 12345678.900011042133 12345678.900011042133 12345678.900026962161 12345678.900046547875 12345678.900046544150 17232442.454117096961 17232442.454117096961 17232442.560445975512 17232442.503927342594 17232442.503927342594 60287.509933569 2023-12-09T12:14:18.260413+00:00 12345678.899996429682 12345678.899996429682 12345678.899989953265 12345678.899973550811 12345678.899973550811 17232442.988232322037 17232442.988232322037 17232442.926355052739 17232442.946402221918 17232442.946402221918 60287.509945141 2023-12-09T12:14:19.260220+00:00 12345678.900079393759 12345678.900079393759 12345678.900009227917 12345678.900030635297 12345678.900030635297 17232443.067674223334 17232443.067674223334 17232443.056691680104 17232443.105049721897 17232443.105049725622 60287.509956661 2023-12-09T12:14:20.255482+00:00 12345678.900043880567 12345678.900043880567 12345678.900008862838 12345678.900021364912 12345678.900021366775 17232442.829477332532 17232442.829477332532 17232442.797845121473 17232442.643796928227 17232442.643796928227 60287.509968285 2023-12-09T12:14:21.259778+00:00 12345678.899879176170 12345678.899879176170 12345678.899972375482 12345678.899959087372 12345678.899959089234 17232442.544040571898 17232442.544040571898 17232442.793436281383 17232442.601139243692 17232442.601139243692 60287.509979843 2023-12-09T12:14:22.258458+00:00 12345678.900134177878 12345678.900134177878 12345678.900013832375 12345678.900020258501 12345678.900020258501 17232443.398186467588 17232443.398186467588 17232443.284069214016 17232443.321780979633 17232443.321780979633 60287.509991277 2023-12-09T12:14:23.246318+00:00 12345678.900022234768 12345678.900022234768 12345678.900013681501 12345678.900014705956 12345678.900014709681 17232443.373867124319 17232443.373867124319 17232443.486959189177 17232443.491004947573 17232443.491004947573 60287.510002859 2023-12-09T12:14:24.246994+00:00 12345678.899821162224 12345678.899821162224 12345678.899972595274 12345678.899976326153 12345678.899976326153 17232443.112151462585 17232443.112151462585 17232443.042513027787 17232443.155350804329 17232443.155350804329 60287.510014549 2023-12-09T12:14:25.257071+00:00 12345678.900047961622 12345678.900047961622 12345678.899983229116 12345678.900010595098 12345678.900010593235 17232442.607555534691 17232442.607555534691 17232442.622994594276 17232442.540966112167 17232442.540966112167 60287.510026017 2023-12-09T12:14:26.247832+00:00 12345678.899955833331 12345678.899955833331 12345678.900010274723 12345678.899998903275 12345678.899998903275 17232442.902482144535 17232442.902482144535 17232442.748867854476 17232442.839680228382 17232442.839680232108 60287.510037621 2023-12-09T12:14:27.250396+00:00 12345678.900127531961 12345678.900127531961 12345678.900023331866 12345678.900033945218 12345678.900033943355 17232442.528350483626 17232442.528350483626 17232442.678344555199 17232442.584928832948 17232442.584928832948 60287.510049193 2023-12-09T12:14:28.250268+00:00 12345678.899934070185 12345678.899934070185 12345678.899986838922 12345678.899964004755 12345678.899964006618 17232443.507916197181 17232443.507916197181 17232443.520437557250 17232443.629057608545 17232443.629057608545 60287.510060750 2023-12-09T12:14:29.248841+00:00 12345678.900023220107 12345678.900023220107 12345678.899998970330 12345678.899984793738 12345678.899984791875 17232443.356662333012 17232443.356662333012 17232443.315844569355 17232443.294088929892 17232443.294088929892 60287.510072444 2023-12-09T12:14:30.259151+00:00 12345678.900086268783 12345678.900086268783 12345678.900032274425 12345678.900081103668 12345678.900081105530 17232442.923812139779 17232442.923812139779 17232442.904599044472 17232442.741876129061 17232442.741876129061 60287.510084020 2023-12-09T12:14:31.259301+00:00 12345678.899895220995 12345678.899895220995 12345678.899986810982 12345678.900010701269 12345678.900010699406 17232442.888340964913 17232442.888340964913 17232442.897222779691 17232443.005150824785 17232443.005150824785 60287.510095474 2023-12-09T12:14:32.248986+00:00 12345678.900021858513 12345678.900021858513 12345678.899976538494 12345678.899987371638 12345678.899987373501 17232442.794187787920 17232442.794187787920 17232442.863112699240 17232442.828358277678 17232442.828358277678 60287.510107048 2023-12-09T12:14:33.248936+00:00 12345678.899953475222 12345678.899953475222 12345678.900015408173 12345678.900014644489 12345678.900014646351 17232443.520011868328 17232443.520011868328 17232443.453502770513 17232443.677475500852 17232443.677475497127 60287.510118658 2023-12-09T12:14:34.252016+00:00 12345678.900042042136 12345678.900042042136 12345678.899980975315 12345678.899951102212 12345678.899951102212 17232442.882535908371 17232442.882535908371 17232442.855306670070 17232442.804754022509 17232442.804754022509 60287.510130204 2023-12-09T12:14:35.249622+00:00 12345678.899962430820 12345678.899962430820 12345678.899987461045 12345678.899993194267 12345678.899993194267 17232442.874375671148 17232442.874375671148 17232442.758558325469 17232442.704610511661 17232442.704610511661 60287.510141953 2023-12-09T12:14:36.264754+00:00 12345678.900042383000 12345678.900042383000 12345678.899996565655 12345678.899983007461 12345678.899983007461 17232442.813829328865 17232442.813829328865 17232443.061652854085 17232442.962378006428 17232442.962378010154 60287.510153341 2023-12-09T12:14:37.248652+00:00 12345678.899849396199 12345678.899849396199 12345678.899979010224 12345678.899979759008 12345678.899979760870 17232443.840932622552 17232443.840932622552 17232443.622222259641 17232443.649095073342 17232443.649095073342 60287.510164920 2023-12-09T12:14:38.249075+00:00 12345678.900036429986 12345678.900036429986 12345678.899997772649 12345678.900050684810 12345678.900050686672 17232443.455225586891 17232443.455225586891 17232443.512452207506 17232443.516714695841 17232443.516714695841 60287.510176522 2023-12-09T12:14:39.251462+00:00 12345678.900024339557 12345678.900024339557 12345678.900010332465 12345678.900024261326 12345678.900024261326 17232443.317733738571 17232443.317733738571 17232443.289187386632 17232443.347987785935 17232443.347987785935 60287.510188079 2023-12-09T12:14:40.249969+00:00 12345678.900027334690 12345678.900027334690 12345678.899998871610 12345678.899994203821 12345678.899994203821 17232443.067699715495 17232443.067699715495 17232443.115652717650 17232443.014928229153 17232443.014928232878 60287.510199649 2023-12-09T12:14:41.249667+00:00 12345678.900043806061 12345678.900043806061 12345678.900013796985 12345678.899998454377 12345678.899998456240 17232443.568034090102 17232443.568034090102 17232443.581188682467 17232443.647435296327 17232443.647435296327 60287.510211328 2023-12-09T12:14:42.258708+00:00 12345678.899885794148 12345678.899885794148 12345678.899992795661 12345678.899978736416 12345678.899978734553 17232443.526156842709 17232443.526156842709 17232443.563450705260 17232443.525535196066 17232443.525535196066 60287.510222837 2023-12-09T12:14:43.253096+00:00 12345678.900091065094 12345678.900091065094 12345678.900000479072 12345678.899972526357 12345678.899972526357 17232443.512227419764 17232443.512227419764 17232443.491193678230 17232443.536687266082 17232443.536687269807 60287.510234390 2023-12-09T12:14:44.251303+00:00 12345678.899932309985 12345678.899932309985 12345678.899996671826 12345678.899987092242 12345678.899987092242 17232443.477389901876 17232443.477389901876 17232443.429557509720 17232443.603949699551 17232443.603949699551 60287.510245916 2023-12-09T12:14:45.247194+00:00 12345678.900116261095 12345678.900116261095 12345678.900013785809 12345678.900024795905 12345678.900024797767 17232443.115728393197 17232443.115728393197 17232443.011907491833 17232442.927483469248 17232442.927483469248 60287.510257561 2023-12-09T12:14:46.253242+00:00 12345678.899820439517 12345678.899820439517 12345678.899962417781 12345678.899924768135 12345678.899924769998 17232443.301007974893 17232443.301007974893 17232443.346550405025 17232443.425295870751 17232443.425295870751 60287.510269192 2023-12-09T12:14:47.258151+00:00 12345678.900028839707 12345678.900028839707 12345678.899989018217 12345678.899978799745 12345678.899978799745 17232443.100587423891 17232443.100587423891 17232443.220286093652 17232443.300867967308 17232443.300867971033 60287.510280848 2023-12-09T12:14:48.265224+00:00 12345678.899964556098 12345678.899964556098 12345678.899988699704 12345678.899991199374 12345678.899991201237 17232443.287362940609 17232443.287362940609 17232443.242906104773 17232443.190487157553 17232443.190487153828 60287.510292259 2023-12-09T12:14:49.251156+00:00 12345678.900110080838 12345678.900110080838 12345678.900012401864 12345678.900037456304 12345678.900037458166 17232443.717374864966 17232443.717374864966 17232443.628886166960 17232443.657243177295 17232443.657243177295 60287.510303823 2023-12-09T12:14:50.250283+00:00 12345678.900000622496 12345678.900000622496 12345678.900012640283 12345678.900025367737 12345678.900025367737 17232443.172644983977 17232443.172644983977 17232443.241838306189 17232443.127371780574 17232443.127371780574 60287.510315381 2023-12-09T12:14:51.248890+00:00 12345678.899969546124 12345678.899969546124 12345678.900011923164 12345678.900003552437 12345678.900003552437 17232443.165668420494 17232443.165668420494 17232443.243543677032 17232443.165392275900 17232443.165392275900 60287.510326967 2023-12-09T12:14:52.249935+00:00 12345678.900050338358 12345678.900050338358 12345678.899988567457 12345678.899975791574 12345678.899975791574 17232443.717628985643 17232443.717628985643 17232443.716218214482 17232443.651953041553 17232443.651953037828 60287.510338682 2023-12-09T12:14:53.262090+00:00 12345678.899867452681 12345678.899867452681 12345678.899974746630 12345678.899988086894 12345678.899988088757 17232443.913342092186 17232443.913342092186 17232443.857146441936 17232443.770902834833 17232443.770902831107 60287.510350104 2023-12-09T12:14:54.248981+00:00 12345678.900020500645 12345678.900020500645 12345678.900020999834 12345678.900061255321 12345678.900061257184 17232443.591347016394 17232443.591347016394 17232443.677013758570 17232443.602594662458 17232443.602594662458 60287.510361797 2023-12-09T12:14:55.259239+00:00 12345678.900020491332 12345678.900020491332 12345678.899994049221 12345678.900002585724 12345678.900002587587 17232443.665393155068 17232443.665393155068 17232443.557089593261 17232443.463219091296 17232443.463219091296 60287.510373266 2023-12-09T12:14:56.250224+00:00 12345678.900056382641 12345678.900056382641 12345678.899981692433 12345678.899961171672 12345678.899961175397 17232443.828082650900 17232443.828082650900 17232443.759992357343 17232443.768225591630 17232443.768225591630 60287.510384961 2023-12-09T12:14:57.260594+00:00 12345678.900087423623 12345678.900087423623 12345678.900037577376 12345678.900049148127 12345678.900049148127 17232443.961684860289 17232443.961684860289 17232444.023208145052 17232444.152380395681 17232444.152380395681 60287.510396513 2023-12-09T12:14:58.258746+00:00 12345678.899845030159 12345678.899845030159 12345678.899978885427 12345678.899914069101 12345678.899914069101 17232443.581677250564 17232443.581677250564 17232443.655156526715 17232443.535006269813 17232443.535006269813 60287.510408012 2023-12-09T12:14:59.252217+00:00 12345678.900053085759 12345678.900053085759 12345678.899992952123 12345678.899969542399 12345678.899969542399 17232443.995439883322 17232443.995439883322 17232443.902757860720 17232443.987732026726 17232443.987732026726 60287.510419689 2023-12-09T12:15:00.261143+00:00 12345678.899991195649 12345678.899991195649 12345678.900010854006 12345678.900024263188 12345678.900024263188 17232443.559614878148 17232443.559614878148 17232443.581961810589 17232443.467942915857 17232443.467942915857 60287.510431205 2023-12-09T12:15:01.256120+00:00 12345678.899907905608 12345678.899907905608 12345678.899989459664 12345678.899966144934 12345678.899966144934 17232443.391214594245 17232443.391214594245 17232443.436517171562 17232443.351330928504 17232443.351330928504 60287.510442998 2023-12-09T12:15:02.275033+00:00 12345678.900131480768 12345678.900131480768 12345678.900006942451 12345678.899985868484 12345678.899985866621 17232443.666931010783 17232443.666931010783 17232443.639710173011 17232443.745101910084 17232443.745101910084 60287.510454415 2023-12-09T12:15:03.261474+00:00 12345678.899976929650 12345678.899976929650 12345678.900001211092 12345678.899978684261 12345678.899978682399 17232443.857907317579 17232443.857907317579 17232443.864021468908 17232443.887282717973 17232443.887282717973 60287.510466049 2023-12-09T12:15:04.266628+00:00 12345678.900024879724 12345678.900024879724 12345678.900011401623 12345678.900012193248 12345678.900012195110 17232443.869457487017 17232443.869457487017 17232443.927804902196 17232443.865269597620 17232443.865269597620 60287.510477502 2023-12-09T12:15:05.256149+00:00 12345678.900014039129 12345678.900014039129 12345678.900014871731 12345678.900035809726 12345678.900035809726 17232443.584335848689 17232443.584335848689 17232443.499498233199 17232443.663608752191 17232443.663608752191 60287.510489059 2023-12-09T12:15:06.254671+00:00 12345678.899897009134 12345678.899897009134 12345678.899975202978 12345678.899974711239 12345678.899974713102 17232443.138816136867 17232443.138816136867 17232443.250792186707 17232443.187014345080 17232443.187014345080 60287.510500615 2023-12-09T12:15:07.253153+00:00 12345678.899990063161 12345678.899990063161 12345678.899991046637 12345678.899986442178 12345678.899986442178 17232443.693026278168 17232443.693026278168 17232443.623058341444 17232443.548738040030 17232443.548738040030 60287.510512081 2023-12-09T12:15:08.243778+00:00 12345678.900120967999 12345678.900120967999 12345678.900000287220 12345678.899996440858 12345678.899996440858 17232443.331260401756 17232443.331260401756 17232443.387783784419 17232443.216494869441 17232443.216494869441 60287.510523643 2023-12-09T12:15:09.242744+00:00 12345678.899918304756 12345678.899918304756 12345678.899986928329 12345678.899974852800 12345678.899974854663 17232443.496041726321 17232443.496041726321 17232443.590248573571 17232443.574547640979 17232443.574547640979 60287.510535227 2023-12-09T12:15:10.243618+00:00 12345678.900019655004 12345678.900019655004 12345678.899982968345 12345678.899988574907 12345678.899988574907 17232444.025369092822 17232444.025369092822 17232443.941809106618 17232444.007823888212 17232444.007823888212 60287.510546779 2023-12-09T12:15:11.241708+00:00 12345678.899964138865 12345678.899964138865 12345678.900006260723 12345678.900012379512 12345678.900012379512 17232444.345565475523 17232444.345565475523 17232444.128845956177 17232444.327478036284 17232444.327478036284 60287.510558373 2023-12-09T12:15:12.243469+00:00 12345678.899929268286 12345678.899929268286 12345678.900004055351 12345678.900011874735 12345678.900011874735 17232444.105939861387 17232444.105939861387 17232444.084406752139 17232444.267358776182 17232444.267358776182 60287.510569941 2023-12-09T12:15:13.242893+00:00 12345678.900161001831 12345678.900161001831 12345678.899992452934 12345678.899983273819 12345678.899983273819 17232443.585683822632 17232443.585683822632 17232443.748080383986 17232443.660986099392 17232443.660986103117 60287.510581513 2023-12-09T12:15:14.242751+00:00 12345678.899951543659 12345678.899951543659 12345678.900017548352 12345678.900013241917 12345678.900013241917 17232443.949919629842 17232443.949919629842 17232443.957766700536 17232443.836271978915 17232443.836271978915 60287.510593086 2023-12-09T12:15:15.242659+00:00 12345678.899931639433 12345678.899931639433 12345678.899984892458 12345678.899983150885 12345678.899983152747 17232444.287819180638 17232444.287819180638 17232444.193161997944 17232444.076807294041 17232444.076807294041 60287.510604667 2023-12-09T12:15:16.243200+00:00 12345678.900042355061 12345678.900042355061 12345678.900002414361 12345678.900027049705 12345678.900027049705 17232444.043688192964 17232444.043688192964 17232444.144350182265 17232444.125453677028 17232444.125453680754 60287.510616269 2023-12-09T12:15:17.245630+00:00 12345678.899964788929 12345678.899964788929 12345678.900003755465 12345678.900015236810 12345678.900015238672 17232444.191932432353 17232444.191932432353 17232444.101425010711 17232444.149680111557 17232444.149680111557 60287.510627802 2023-12-09T12:15:18.242076+00:00 12345678.900051979348 12345678.900051979348 12345678.899992365390 12345678.899991475046 12345678.899991475046 17232443.977454099804 17232443.977454099804 17232444.066780503839 17232444.094059720635 17232444.094059720635 60287.510639384 2023-12-09T12:15:19.242805+00:00 12345678.899978220463 12345678.899978220463 12345678.899965459481 12345678.899954944849 12345678.899954944849 17232444.281249426305 17232444.281249426305 17232444.244047485292 17232444.324411015958 17232444.324411015958 60287.510650967 2023-12-09T12:15:20.243593+00:00 12345678.900032704696 12345678.900032704696 12345678.899989206344 12345678.899979066104 12345678.899979064241 17232444.106678627431 17232444.106678627431 17232444.103048108518 17232444.044010285288 17232444.044010285288 60287.510662505 2023-12-09T12:15:21.240467+00:00 12345678.899930600077 12345678.899930600077 12345678.900023398921 12345678.900015385821 12345678.900015383959 17232443.847138646990 17232443.847138646990 17232443.896673548967 17232443.858533572406 17232443.858533572406 60287.510674111 2023-12-09T12:15:22.243183+00:00 12345678.900052020326 12345678.900052020326 12345678.900004129857 12345678.899982178584 12345678.899982178584 17232443.745002217591 17232443.745002217591 17232443.816834606230 17232443.776108693331 17232443.776108693331 60287.510685674 2023-12-09T12:15:23.242206+00:00 12345678.899948351085 12345678.899948351085 12345678.899974673986 12345678.899928783998 12345678.899928785861 17232444.025738876313 17232444.025738876313 17232444.028476901352 17232443.970190785825 17232443.970190785825 60287.510697250 2023-12-09T12:15:24.242435+00:00 12345678.900083864108 12345678.900083864108 12345678.900017362088 12345678.900016076863 12345678.900016078725 17232444.205637156963 17232444.205637156963 17232444.230696525425 17232444.322420038283 17232444.322420038283 60287.510708840 2023-12-09T12:15:25.243775+00:00 12345678.899857949466 12345678.899857949466 12345678.900002898648 12345678.900008805096 12345678.900008805096 17232444.122481126338 17232444.122481126338 17232444.079184092581 17232444.136781930923 17232444.136781930923 60287.510720395 2023-12-09T12:15:26.242151+00:00 12345678.900070158765 12345678.900070158765 12345678.899994591251 12345678.899996740744 12345678.899996742606 17232444.140863452107 17232444.140863452107 17232444.030175577849 17232444.035700898618 17232444.035700894892 60287.510731976 2023-12-09T12:15:27.242708+00:00 12345678.900043191388 12345678.900043191388 12345678.900003585964 12345678.899995937943 12345678.899995936081 17232443.859137099236 17232443.859137099236 17232443.939017031342 17232443.847410626709 17232443.847410626709 60287.510743552 2023-12-09T12:15:28.242938+00:00 12345678.899922287092 12345678.899922287092 12345678.900008389726 12345678.900012960657 12345678.900012960657 17232444.153381310403 17232444.153381310403 17232444.174144249409 17232444.240388937294 17232444.240388937294 60287.510755119 2023-12-09T12:15:29.242282+00:00 12345678.900081729516 12345678.900081729516 12345678.899974117056 12345678.899973925203 12345678.899973925203 17232444.100541621447 17232444.100541621447 17232444.192385941744 17232444.006093680859 17232444.006093680859 60287.510766699 2023-12-09T12:15:30.242765+00:00 12345678.899945285171 12345678.899945285171 12345678.899996913970 12345678.900004265830 12345678.900004265830 17232444.714113444090 17232444.714113444090 17232444.485603988171 17232444.627016369253 17232444.627016369253 60287.510778271 2023-12-09T12:15:31.242632+00:00 12345678.899960994720 12345678.899960994720 12345678.899989027530 12345678.899978082627 12345678.899978080764 17232443.480306908488 17232443.480306908488 17232443.563511744142 17232443.424966283143 17232443.424966283143 60287.510789857 2023-12-09T12:15:32.243625+00:00 12345678.900083323941 12345678.900083323941 12345678.900007836521 12345678.900014998391 12345678.900015000254 17232444.083833955228 17232444.083833955228 17232443.950302124023 17232443.947037030011 17232443.947037030011 60287.510801611 2023-12-09T12:15:33.259229+00:00 12345678.900001060218 12345678.900001060218 12345678.899989277124 12345678.899981683120 12345678.899981681257 17232444.103646013886 17232444.103646013886 17232444.399344716221 17232444.359097868204 17232444.359097868204 60287.510813077 2023-12-09T12:15:34.249884+00:00 12345678.900011040270 12345678.900011040270 12345678.899996405467 12345678.899989238009 12345678.899989238009 17232444.514221943915 17232444.514221943915 17232444.313768599182 17232444.309055559337 17232444.309055559337 60287.510824627 2023-12-09T12:15:35.247790+00:00 12345678.899974919856 12345678.899974919856 12345678.900016220286 12345678.900031410158 12345678.900031410158 17232444.056501399726 17232444.056501399726 17232444.140077769756 17232444.048455152661 17232444.048455152661 60287.510836226 2023-12-09T12:15:36.249913+00:00 12345678.900016486645 12345678.900016486645 12345678.900004671887 12345678.900002861395 12345678.900002859533 17232445.108199249953 17232445.108199249953 17232444.876588862389 17232445.166792068630 17232445.166792068630 60287.510847720 2023-12-09T12:15:37.243055+00:00 12345678.900002533570 12345678.900002533570 12345678.899996368214 12345678.900004651397 12345678.900004651397 17232444.416102621704 17232444.416102621704 17232444.509822275490 17232444.409431830049 17232444.409431833774 60287.510859345 2023-12-09T12:15:38.247430+00:00 12345678.899873467162 12345678.899873467162 12345678.899999620393 12345678.900008961558 12345678.900008963421 17232443.954129874706 17232443.954129874706 17232444.061270285398 17232443.932145096362 17232443.932145096362 60287.510870961 2023-12-09T12:15:39.251064+00:00 12345678.900159142911 12345678.900159142911 12345678.899998014793 12345678.899998059496 12345678.899998059496 17232444.111745316535 17232444.111745316535 17232444.087965615094 17232444.070556018502 17232444.070556018502 60287.510882486 2023-12-09T12:15:40.246788+00:00 12345678.899797674268 12345678.899797674268 12345678.899987153709 12345678.899963174015 12345678.899963174015 17232444.171803932637 17232444.171803932637 17232444.116908539087 17232444.102457422763 17232444.102457422763 60287.510894097 2023-12-09T12:15:41.250032+00:00 12345678.900128936395 12345678.900128936395 12345678.899994645268 12345678.900007182732 12345678.900007180870 17232443.991036459804 17232443.991036459804 17232443.960091322660 17232443.853178203106 17232443.853178203106 60287.510905751 2023-12-09T12:15:42.256843+00:00 12345678.899994384497 12345678.899994384497 12345678.899979697540 12345678.899976896122 12345678.899976892397 17232444.148778013885 17232444.148778013885 17232444.192903656512 17232444.115562196821 17232444.115562196821 60287.510917247 2023-12-09T12:15:43.250121+00:00 12345678.899909570813 12345678.899909570813 12345678.900004629046 12345678.899994883686 12345678.899994885549 17232444.230389628559 17232444.230389628559 17232444.315251853317 17232444.189745496958 17232444.189745496958 60287.510928953 2023-12-09T12:15:44.261491+00:00 12345678.899957047775 12345678.899957047775 12345678.899967810139 12345678.899935573339 12345678.899935577065 17232444.548493500799 17232444.548493500799 17232444.464641615748 17232444.592660620809 17232444.592660620809 60287.510940495 2023-12-09T12:15:45.258793+00:00 12345678.900080442429 12345678.900080442429 12345678.900007821620 12345678.900006320328 12345678.900006318465 17232444.285970948637 17232444.285970948637 17232444.389078192413 17232444.354198478162 17232444.354198478162 60287.510951938 2023-12-09T12:15:46.247415+00:00 12345678.900037338957 12345678.900037338957 12345678.900000462309 12345678.900002082810 12345678.900002082810 17232444.593808434904 17232444.593808434904 17232444.473546899855 17232444.402315068990 17232444.402315068990 60287.510963545 2023-12-09T12:15:47.250312+00:00 12345678.899991061538 12345678.899991061538 12345678.900004399940 12345678.899983119220 12345678.899983121082 17232444.050429780036 17232444.050429780036 17232444.048360645771 17232444.071889709681 17232444.071889709681 60287.510975135 2023-12-09T12:15:48.251650+00:00 12345678.899975219741 12345678.899975219741 12345678.900014264509 12345678.900005245581 12345678.900005245581 17232443.893252566457 17232443.893252566457 17232443.922131426632 17232443.954610299319 17232443.954610299319 60287.510986754 2023-12-09T12:15:49.255578+00:00 12345678.899971349165 12345678.899971349165 12345678.899979252368 12345678.899948908016 12345678.899948909879 17232444.223598551005 17232444.223598551005 17232444.362971961498 17232444.330896217376 17232444.330896217376 60287.510998247 2023-12-09T12:15:50.248518+00:00 12345678.899987602606 12345678.899987602606 12345678.900005726144 12345678.900006592274 12345678.900006595999 17232444.619241327047 17232444.619241327047 17232444.416795503348 17232444.543975647539 17232444.543975647539 60287.511009750 2023-12-09T12:15:51.242426+00:00 12345678.899914313108 12345678.899914313108 12345678.899991506711 12345678.900010107085 12345678.900010107085 17232443.591124974191 17232443.591124974191 17232443.751261442900 17232443.635307915509 17232443.635307915509 60287.511021418 2023-12-09T12:15:52.250582+00:00 12345678.900191018358 12345678.900191018358 12345678.900001380593 12345678.900032410398 12345678.900032412261 17232444.125161185861 17232444.125161185861 17232444.010267600417 17232443.922385521233 17232443.922385521233 60287.511033090 2023-12-09T12:15:53.258970+00:00 12345678.899885784835 12345678.899885784835 12345678.899969395250 12345678.899971690029 12345678.899971686304 17232444.410958427936 17232444.410958427936 17232444.526705026627 17232444.474666066468 17232444.474666066468 60287.511044537 2023-12-09T12:15:54.248014+00:00 12345678.899926612154 12345678.899926612154 12345678.899999100715 12345678.899982532486 12345678.899982536212 17232444.665623370558 17232444.665623370558 17232444.664975713938 17232444.815678145736 17232444.815678142011 60287.511056216 2023-12-09T12:15:55.257111+00:00 12345678.900026332587 12345678.900026332587 12345678.899996757507 12345678.899974951521 12345678.899974951521 17232444.817903988063 17232444.817903988063 17232444.593009594828 17232444.722902283072 17232444.722902283072 60287.511067699 2023-12-09T12:15:56.249187+00:00 12345678.900112617761 12345678.900112617761 12345678.900009250268 12345678.900026254356 12345678.900026254356 17232444.130429927260 17232444.130429927260 17232444.299103546888 17232443.957484487444 17232443.957484483719 60287.511079374 2023-12-09T12:15:57.257937+00:00 12345678.899942059070 12345678.899942059070 12345678.900014309213 12345678.900056054816 12345678.900056054816 17232445.062332171947 17232445.062332171947 17232444.963552594185 17232444.990641865879 17232444.990641865879 60287.511090850 2023-12-09T12:15:58.249376+00:00 12345678.899979470298 12345678.899979470298 12345678.899997262284 12345678.899983601645 12345678.899983601645 17232444.805023923516 17232444.805023923516 17232444.959959261119 17232444.828212991357 17232444.828212991357 60287.511102394 2023-12-09T12:15:59.246863+00:00 12345678.899980872869 12345678.899980872869 12345678.900012791157 12345678.900009984151 12345678.900009984151 17232445.039100352675 17232445.039100352675 17232445.046382356435 17232445.243972424418 17232445.243972428143 60287.511113989 2023-12-09T12:16:00.248620+00:00 12345678.900073651224 12345678.900073651224 12345678.899970319122 12345678.899929789826 12345678.899929789826 17232444.797723818570 17232444.797723818570 17232444.739073377103 17232444.785950519145 17232444.785950519145 60287.511125574 2023-12-09T12:16:01.249567+00:00 12345678.899906642735 12345678.899906642735 12345678.899993155152 12345678.899982376024 12345678.899982374161 17232444.815957248211 17232444.815957248211 17232444.774515762925 17232444.759647570550 17232444.759647570550 60287.511137404 2023-12-09T12:16:02.271725+00:00 12345678.899972604588 12345678.899972604588 12345678.900008000433 12345678.899985821918 12345678.899985821918 17232445.069527693093 17232445.069527693093 17232445.012912858278 17232445.046865284443 17232445.046865284443 60287.511148865 2023-12-09T12:16:03.261945+00:00 12345678.900017680600 12345678.900017680600 12345678.899994837120 12345678.899979857728 12345678.899979855865 17232445.016444459558 17232445.016444459558 17232445.092851351947 17232445.035407893360 17232445.035407893360 60287.511160286 2023-12-09T12:16:04.248711+00:00 12345678.899965545163 12345678.899965545163 12345678.899994621053 12345678.899986777455 12345678.899986777455 17232444.647476170212 17232444.647476170212 17232444.798874579370 17232444.530990008265 17232444.530990008265 60287.511171789 2023-12-09T12:16:05.242556+00:00 12345678.900118200108 12345678.900118200108 12345678.899993954226 12345678.899964485317 12345678.899964485317 17232445.578061956912 17232445.578061956912 17232445.304948877543 17232445.476546600461 17232445.476546600461 60287.511183363 2023-12-09T12:16:06.242613+00:00 12345678.899998063222 12345678.899998063222 12345678.899993933737 12345678.899966215715 12345678.899966215715 17232444.843411184847 17232444.843411184847 17232444.952308665961 17232444.931938156486 17232444.931938156486 60287.511194955 2023-12-09T12:16:07.244120+00:00 12345678.899907257408 12345678.899907257408 12345678.900002628565 12345678.899992508814 12345678.899992508814 17232444.826181456447 17232444.826181456447 17232444.931874562055 17232444.985963951796 17232444.985963951796 60287.511206522 2023-12-09T12:16:08.243471+00:00 12345678.900119110942 12345678.900119110942 12345678.900014659390 12345678.900050411001 12345678.900050412863 17232445.273234035820 17232445.273234035820 17232445.104234840721 17232445.085152976215 17232445.085152976215 60287.511218094 2023-12-09T12:16:09.243319+00:00 12345678.899980533868 12345678.899980533868 12345678.899992952123 12345678.899991774932 12345678.899991776794 17232445.065694298595 17232445.065694298595 17232445.113735351712 17232445.209802713245 17232445.209802713245 60287.511229673 2023-12-09T12:16:10.243782+00:00 12345678.899856757373 12345678.899856757373 12345678.900000737980 12345678.899990616366 12345678.899990614504 17232444.825272399932 17232444.825272399932 17232444.873197004199 17232444.957734007388 17232444.957734007388 60287.511241251 2023-12-09T12:16:11.244107+00:00 12345678.900042966008 12345678.900042966008 12345678.899994054809 12345678.900008019060 12345678.900008019060 17232444.739651035517 17232444.739651035517 17232444.696633014828 17232444.654131237417 17232444.654131237417 60287.511252803 2023-12-09T12:16:12.242203+00:00 12345678.899992687628 12345678.899992687628 12345678.899993127212 12345678.900018788874 12345678.900018788874 17232444.703621000051 17232444.703621000051 17232444.814534801990 17232444.786138813943 17232444.786138813943 60287.511264376 2023-12-09T12:16:13.242108+00:00 12345678.900043252856 12345678.900043252856 12345678.899977201596 12345678.899997422472 12345678.899997420609 17232445.203572731465 17232445.203572731465 17232445.154230408370 17232445.297173604369 17232445.297173604369 60287.511275955 2023-12-09T12:16:14.242465+00:00 12345678.899991424754 12345678.899991424754 12345678.899997649714 12345678.899975067005 12345678.899975067005 17232445.253527831286 17232445.253527831286 17232445.251218091697 17232445.231292385608 17232445.231292385608 60287.511287696 2023-12-09T12:16:15.256930+00:00 12345678.900023907423 12345678.900023907423 12345678.900005213916 12345678.899994963780 12345678.899994961917 17232445.199802178890 17232445.199802178890 17232445.149885039777 17232445.112956482917 17232445.112956482917 60287.511299116 2023-12-09T12:16:16.243613+00:00 12345678.899878874421 12345678.899878874421 12345678.899980539456 12345678.899987254292 12345678.899987258017 17232444.699186515063 17232444.699186515063 17232444.897386703640 17232444.719505921006 17232444.719505921006 60287.511310675 2023-12-09T12:16:17.242345+00:00 12345678.900161040947 12345678.900161040947 12345678.900006864220 12345678.900028944016 12345678.900028942153 17232445.366889011115 17232445.366889011115 17232445.300380654633 17232445.395303353667 17232445.395303353667 60287.511322243 2023-12-09T12:16:18.241762+00:00 12345678.899923767895 12345678.899923767895 12345678.900008285418 12345678.899990499020 12345678.899990499020 17232445.011502288282 17232445.011502288282 17232444.881475005299 17232444.999358475208 17232444.999358475208 60287.511333816 2023-12-09T12:16:19.241717+00:00 12345678.900021594018 12345678.900021594018 12345678.899988187477 12345678.899992225692 12345678.899992229417 17232444.921639535576 17232444.921639535576 17232445.002088725567 17232445.041609767824 17232445.041609767824 60287.511345402 2023-12-09T12:16:20.242769+00:00 12345678.899929074571 12345678.899929074571 12345678.900013476610 12345678.900037389249 12345678.900037389249 17232445.566290371120 17232445.566290371120 17232445.539030916989 17232445.502424985170 17232445.502424985170 60287.511356982 2023-12-09T12:16:21.243246+00:00 12345678.900080142543 12345678.900080142543 12345678.900006253272 12345678.899984272197 12345678.899984272197 17232445.281181834638 17232445.281181834638 17232445.147420462221 17232445.165176093578 17232445.165176093578 60287.511368544 2023-12-09T12:16:22.242234+00:00 12345678.900039931759 12345678.900039931759 12345678.899996049702 12345678.900004379451 12345678.900004377589 17232444.933895859867 17232444.933895859867 17232444.863308250904 17232445.006841246039 17232445.006841246039 60287.511380127 2023-12-09T12:16:23.242942+00:00 12345678.899977812544 12345678.899977812544 12345678.899988463148 12345678.899990154430 12345678.899990152568 17232444.540772888809 17232444.540772888809 17232444.696966368705 17232444.541755933315 17232444.541755933315 60287.511391695 2023-12-09T12:16:24.242396+00:00 12345678.899948997423 12345678.899948997423 12345678.899983664975 12345678.899964449927 12345678.899964449927 17232444.838996980339 17232444.838996980339 17232444.897372853011 17232444.811250641942 17232444.811250641942 60287.511403269 2023-12-09T12:16:25.242452+00:00 12345678.899877058342 12345678.899877058342 12345678.899999102578 12345678.900014027953 12345678.900014027953 17232445.136044263840 17232445.136044263840 17232445.038097605109 17232445.041631795466 17232445.041631795466 60287.511414842 2023-12-09T12:16:26.242376+00:00 12345678.900125825778 12345678.900125825778 12345678.899993125349 12345678.900009315461 12345678.900009315461 17232444.653817951679 17232444.653817951679 17232444.719891861081 17232444.587510533631 17232444.587510533631 60287.511426419 2023-12-09T12:16:27.242559+00:00 12345678.899933518842 12345678.899933518842 12345678.899980925024 12345678.899968679994 12345678.899968679994 17232445.056414499879 17232445.056414499879 17232444.943463329226 17232445.027670394629 17232445.027670394629 60287.511437987 2023-12-09T12:16:28.242060+00:00 12345678.899936556816 12345678.899936556816 12345678.900010257959 12345678.900018069893 12345678.900018069893 17232444.804856814444 17232444.804856814444 17232444.968275099993 17232445.071025077254 17232445.071025073528 60287.511449575 2023-12-09T12:16:29.243336+00:00 12345678.900067651644 12345678.900067651644 12345678.900001179427 12345678.900002984330 12345678.900002984330 17232444.885122992098 17232444.885122992098 17232444.928497437388 17232444.926897585392 17232444.926897585392 60287.511461131 2023-12-09T12:16:30.241733+00:00 12345678.900096608326 12345678.900096608326 12345678.900015486404 12345678.900010131299 12345678.900010129437 17232445.334170978516 17232445.334170978516 17232445.217671629041 17232445.309594832361 17232445.309594832361 60287.511472705 2023-12-09T12:16:31.241686+00:00 12345678.900020450354 12345678.900020450354 12345678.900005500764 12345678.899988841265 12345678.899988839403 17232444.931330356747 17232444.931330356747 17232444.980123147368 17232444.828438252211 17232444.828438252211 60287.511484286 2023-12-09T12:16:32.242301+00:00 12345678.900003645569 12345678.900003645569 12345678.900011297315 12345678.900017336011 12345678.900017336011 17232445.233373660594 17232445.233373660594 17232445.195032667369 17232445.061932083219 17232445.061932083219 60287.511495862 2023-12-09T12:16:33.242459+00:00 12345678.899876672775 12345678.899876672775 12345678.899994825944 12345678.899991363287 12345678.899991363287 17232445.782007817179 17232445.782007817179 17232445.803350679576 17232445.919413506985 17232445.919413506985 60287.511507439 2023-12-09T12:16:34.242761+00:00 12345678.899978918955 12345678.899978918955 12345678.899990634993 12345678.899994228035 12345678.899994228035 17232445.484772894531 17232445.484772894531 17232445.603292711079 17232445.608743749559 17232445.608743749559 60287.511519111 2023-12-09T12:16:35.251203+00:00 12345678.900158241391 12345678.900158241391 12345678.900005234405 12345678.900033840910 12345678.900033839047 17232446.084668394178 17232446.084668394178 17232445.813669376075 17232445.965676814318 17232445.965676814318 60287.511530757 2023-12-09T12:16:36.257407+00:00 12345678.899841163307 12345678.899841163307 12345678.899973357096 12345678.899969721213 12345678.899969719350 17232445.471327006817 17232445.471327006817 17232445.482260789722 17232445.361876338720 17232445.361876338720 60287.511542218 2023-12-09T12:16:37.247602+00:00 12345678.900050692260 12345678.900050692260 12345678.899976124987 12345678.899965751916 12345678.899965751916 17232445.244107604027 17232445.244107604027 17232445.321006804705 17232445.310611926019 17232445.310611926019 60287.511553755 2023-12-09T12:16:38.244440+00:00 12345678.899920308962 12345678.899920308962 12345678.899996539578 12345678.900022430345 12345678.900022430345 17232445.683618150651 17232445.683618150651 17232445.616061531007 17232445.802945483476 17232445.802945479751 60287.511565533 2023-12-09T12:16:39.262062+00:00 12345678.899991236627 12345678.899991236627 12345678.899988885969 12345678.900026639923 12345678.900026639923 17232445.766850903630 17232445.766850903630 17232445.786359675229 17232445.810019165277 17232445.810019161552 60287.511576950 2023-12-09T12:16:40.248435+00:00 12345678.899974726140 12345678.899974726140 12345678.900004463270 12345678.900016346946 12345678.900016348809 17232445.347785703838 17232445.347785703838 17232445.370107173920 17232445.216439917684 17232445.216439921409 60287.511588546 2023-12-09T12:16:41.250402+00:00 12345678.900188207626 12345678.900188207626 12345678.900006394833 12345678.900004519150 12345678.900004517287 17232445.205855816603 17232445.205855816603 17232445.347672436386 17232445.348758567125 17232445.348758567125 60287.511600231 2023-12-09T12:16:42.259940+00:00 12345678.899870492518 12345678.899870492518 12345678.900003707036 12345678.899998620152 12345678.899998620152 17232445.863628465682 17232445.863628465682 17232445.704608842731 17232445.749210488051 17232445.749210488051 60287.511611658 2023-12-09T12:16:43.247243+00:00 12345678.900066250935 12345678.900066250935 12345678.899993930012 12345678.899987496436 12345678.899987496436 17232445.898543480784 17232445.898543480784 17232445.892630688846 17232445.857974153012 17232445.857974153012 60287.511623385 2023-12-09T12:16:44.260461+00:00 12345678.899979870766 12345678.899979870766 12345678.900000477210 12345678.899986008182 12345678.899986006320 17232445.847966082394 17232445.847966082394 17232445.912530351430 17232445.837555989623 17232445.837555989623 60287.511634967 2023-12-09T12:16:45.261196+00:00 12345678.900015290827 12345678.900015290827 12345678.899999367073 12345678.899987876415 12345678.899987876415 17232445.822288744152 17232445.822288744152 17232445.808170959353 17232445.790856763721 17232445.790856763721 60287.511646570 2023-12-09T12:16:46.263626+00:00 12345678.900014501065 12345678.900014501065 12345678.899998348206 12345678.900001082569 12345678.900001086295 17232445.631917286664 17232445.631917286664 17232445.562895648181 17232445.553530767560 17232445.553530767560 60287.511658070 2023-12-09T12:16:47.257212+00:00 12345678.899975633249 12345678.899975633249 12345678.899975610897 12345678.899971488863 12345678.899971488863 17232445.602887816727 17232445.602887816727 17232445.742426939309 17232445.728717014194 17232445.728717014194 60287.511669544 2023-12-09T12:16:48.248558+00:00 12345678.899897398427 12345678.899897398427 12345678.900002740324 12345678.899999335408 12345678.899999335408 17232446.364824883640 17232446.364824883640 17232446.340666905046 17232446.356187872589 17232446.356187872589 60287.511681118 2023-12-09T12:16:49.248570+00:00 12345678.900009179488 12345678.900009179488 12345678.900001319125 12345678.899982823059 12345678.899982823059 17232446.191701300442 17232446.191701300442 17232446.211771130562 17232446.220178961754 17232446.220178965479 60287.511692738 2023-12-09T12:16:50.252559+00:00 12345678.899951430038 12345678.899951430038 12345678.899997901171 12345678.899984819815 12345678.899984819815 17232445.869487565011 17232445.869487565011 17232445.869980152696 17232445.903674680740 17232445.903674680740 60287.511704309 2023-12-09T12:16:51.252276+00:00 12345678.900059612468 12345678.900059612468 12345678.900004632771 12345678.900007160380 12345678.900007160380 17232446.073685094714 17232446.073685094714 17232445.990707967430 17232446.036880683154 17232446.036880683154 60287.511715862 2023-12-09T12:16:52.250419+00:00 12345678.899980872869 12345678.899980872869 12345678.900010989979 12345678.900007868186 12345678.900007866323 17232446.099471766502 17232446.099471766502 17232446.128422353417 17232446.093439444900 17232446.093439441174 60287.511727546 2023-12-09T12:16:53.260001+00:00 12345678.900026751682 12345678.900026751682 12345678.900013338774 12345678.900016685948 12345678.900016684085 17232446.477976057678 17232446.477976057678 17232446.447422567755 17232446.490685675293 17232446.490685675293 60287.511738976 2023-12-09T12:16:54.247503+00:00 12345678.899967269972 12345678.899967269972 12345678.899988375604 12345678.899963516742 12345678.899963514879 17232446.385793775320 17232446.385793775320 17232446.329060312361 17232446.287509124726 17232446.287509124726 60287.511750611 2023-12-09T12:16:55.252745+00:00 12345678.900139888749 12345678.900139888749 12345678.900010546669 12345678.900014994666 12345678.900014996529 17232446.244231238961 17232446.244231238961 17232446.352450039238 17232446.441230539232 17232446.441230539232 60287.511762213 2023-12-09T12:16:56.255175+00:00 12345678.899994522333 12345678.899994522333 12345678.899992469698 12345678.900013960898 12345678.900013959035 17232446.257262054831 17232446.257262054831 17232446.274733580649 17232446.216835651547 17232446.216835651547 60287.511773707 2023-12-09T12:16:57.248284+00:00 12345678.899839602411 12345678.899839602411 12345678.899970926344 12345678.899971669540 12345678.899971667677 17232446.339752491564 17232446.339752491564 17232446.246512290090 17232446.192768909037 17232446.192768909037 60287.511785408 2023-12-09T12:16:58.259217+00:00 12345678.900027396157 12345678.900027396157 12345678.900009633973 12345678.899971855804 12345678.899971855804 17232446.073316905648 17232446.073316905648 17232446.183970037848 17232446.187858499587 17232446.187858499587 60287.511796942 2023-12-09T12:16:59.255790+00:00 12345678.900027396157 12345678.900027396157 12345678.899983273819 12345678.899972971529 12345678.899972969666 17232446.001013793051 17232446.001013793051 17232445.994020115584 17232445.987786486745 17232445.987786486745 60287.511808438 2023-12-09T12:17:00.249036+00:00 12345678.899947708473 12345678.899947708473 12345678.900003526360 12345678.900023164228 12345678.900023166090 17232445.741714578122 17232445.741714578122 17232445.812641061842 17232445.692773204297 17232445.692773204297 60287.511819999 2023-12-09T12:17:01.247924+00:00 12345678.900114102289 12345678.900114102289 12345678.899992758408 12345678.899999044836 12345678.899999042973 17232446.657953251153 17232446.657953251153 17232446.532756060362 17232446.650003153831 17232446.650003153831 60287.511831781 2023-12-09T12:17:02.265899+00:00 12345678.899982320145 12345678.899982320145 12345678.900007126853 12345678.899991320446 12345678.899991318583 17232446.202506743371 17232446.202506743371 17232446.264625668526 17232446.273557104170 17232446.273557104170 60287.511843142 2023-12-09T12:17:03.247498+00:00 12345678.899902475998 12345678.899902475998 12345678.899998055771 12345678.899977875873 12345678.899977874011 17232445.936596859246 17232445.936596859246 17232445.911375798285 17232445.803445033729 17232445.803445033729 60287.511854690 2023-12-09T12:17:04.245243+00:00 12345678.899981971830 12345678.899981971830 12345678.899994922802 12345678.900007665157 12345678.900007663295 17232446.329579643905 17232446.329579643905 17232446.253991179168 17232446.380536645651 17232446.380536649376 60287.511866242 2023-12-09T12:17:05.243330+00:00 12345678.900056710467 12345678.900056710467 12345678.900011399761 12345678.900026466697 12345678.900026466697 17232446.125832010061 17232446.125832010061 17232446.126930009574 17232446.096511002630 17232446.096510998905 60287.511877816 2023-12-09T12:17:06.243341+00:00 12345678.899992540479 12345678.899992540479 12345678.900008384138 12345678.900030460209 12345678.900030462071 17232445.790369886905 17232445.790369886905 17232445.925237517804 17232445.771024238318 17232445.771024238318 60287.511889388 2023-12-09T12:17:07.243139+00:00 12345678.900024080649 12345678.900024080649 12345678.899974858388 12345678.899944461882 12345678.899944461882 17232446.509337365627 17232446.509337365627 17232446.231411505491 17232446.431816656142 17232446.431816656142 60287.511900974 2023-12-09T12:17:08.244178+00:00 12345678.899911060929 12345678.899911060929 12345678.900006579235 12345678.900016287342 12345678.900016287342 17232445.932753320783 17232445.932753320783 17232446.113947566599 17232446.014977544546 17232446.014977544546 60287.511912540 2023-12-09T12:17:09.243406+00:00 12345678.900037338957 12345678.900037338957 12345678.899985134602 12345678.899968490005 12345678.899968490005 17232446.386102948338 17232446.386102948338 17232446.320719528943 17232446.317655503750 17232446.317655503750 60287.511924223 2023-12-09T12:17:10.252838+00:00 12345678.900061542168 12345678.900061542168 12345678.899993365631 12345678.899995857850 12345678.899995859712 17232446.209035988897 17232446.209035988897 17232446.368805035949 17232446.392221558839 17232446.392221555114 60287.511935685 2023-12-09T12:17:11.243149+00:00 12345678.899913864210 12345678.899913864210 12345678.899969678372 12345678.899936588481 12345678.899936584756 17232446.080094348639 17232446.080094348639 17232446.080234996974 17232445.970475342125 17232445.970475342125 60287.511947322 2023-12-09T12:17:12.248638+00:00 12345678.900103289634 12345678.900103289634 12345678.900011410937 12345678.900016138330 12345678.900016138330 17232446.035131745040 17232446.035131745040 17232446.034729134291 17232445.980089671910 17232445.980089671910 60287.511958885 2023-12-09T12:17:13.247622+00:00 12345678.899884752929 12345678.899884752929 12345678.899993183091 12345678.900000378489 12345678.900000378489 17232446.418410856277 17232446.418410856277 17232446.233063887805 17232446.304463636130 17232446.304463636130 60287.511970498 2023-12-09T12:17:14.251011+00:00 12345678.900132734329 12345678.900132734329 12345678.900015182793 12345678.900051258504 12345678.900051256642 17232445.943006951362 17232445.943006951362 17232446.144179418683 17232446.093325395137 17232446.093325398862 60287.511982209 2023-12-09T12:17:15.262831+00:00 12345678.899953890592 12345678.899953890592 12345678.899996222928 12345678.900014657527 12345678.900014659390 17232446.374761953950 17232446.374761953950 17232446.313178382814 17232446.270254153758 17232446.270254153758 60287.511993617 2023-12-09T12:17:16.248490+00:00 12345678.900030260906 12345678.900030260906 12345678.900005472824 12345678.899989804253 12345678.899989804253 17232446.665560871363 17232446.665560871363 17232446.740942176431 17232446.835995599627 17232446.835995599627 60287.512005305 2023-12-09T12:17:17.258358+00:00 12345678.899960709736 12345678.899960709736 12345678.899986002594 12345678.899985104799 12345678.899985104799 17232446.806188397110 17232446.806188397110 17232446.699713718146 17232446.819574072957 17232446.819574072957 60287.512016789 2023-12-09T12:17:18.250557+00:00 12345678.899866273627 12345678.899866273627 12345678.900002546608 12345678.900004588068 12345678.900004588068 17232446.540659770370 17232446.540659770370 17232446.505529545248 17232446.434047043324 17232446.434047043324 60287.512028370 2023-12-09T12:17:19.251148+00:00 12345678.900168510154 12345678.900168510154 12345678.900014428422 12345678.900027755648 12345678.900027755648 17232446.391628701240 17232446.391628701240 17232446.416787885129 17232446.187766212970 17232446.187766212970 60287.512039935 2023-12-09T12:17:20.250410+00:00 12345678.899882743135 12345678.899882743135 12345678.899957366288 12345678.899956203997 12345678.899956203997 17232446.940610092133 17232446.940610092133 17232447.074340779334 17232447.202546626329 17232447.202546626329 60287.512051656 2023-12-09T12:17:21.263105+00:00 12345678.899967515841 12345678.899967515841 12345678.899987185374 12345678.899984337389 12345678.899984337389 17232446.948463194072 17232446.948463194072 17232446.831723514944 17232446.903133500367 17232446.903133500367 60287.512063195 2023-12-09T12:17:22.260069+00:00 12345678.900104580447 12345678.900104580447 12345678.900005025789 12345678.900000751019 12345678.900000752881 17232446.515063229948 17232446.515063229948 17232446.509357195348 17232446.598535969853 17232446.598535966128 60287.512074762 2023-12-09T12:17:23.259455+00:00 12345678.899875840172 12345678.899875840172 12345678.900001138449 12345678.899977799505 12345678.899977799505 17232446.633901767433 17232446.633901767433 17232446.709849540144 17232446.804900631309 17232446.804900631309 60287.512086350 2023-12-09T12:17:24.260664+00:00 12345678.900042500347 12345678.900042500347 12345678.900008637458 12345678.900016667321 12345678.900016667321 17232446.923602793366 17232446.923602793366 17232446.710551518947 17232446.676614511758 17232446.676614511758 60287.512097924 2023-12-09T12:17:25.260659+00:00 12345678.900076836348 12345678.900076836348 12345678.899997305125 12345678.899993257597 12345678.899993259460 17232446.689306557178 17232446.689306557178 17232446.804089732468 17232446.882325161248 17232446.882325164974 60287.512109414 2023-12-09T12:17:26.253369+00:00 12345678.899912342429 12345678.899912342429 12345678.900007851422 12345678.900011667982 12345678.900011669844 17232446.609591640532 17232446.609591640532 17232446.698415406048 17232446.726736091077 17232446.726736087352 60287.512120916 2023-12-09T12:17:27.247140+00:00 12345678.900013435632 12345678.900013435632 12345678.899990452453 12345678.899991372600 12345678.899991374463 17232446.541118115187 17232446.541118115187 17232446.420396402478 17232446.349438931793 17232446.349438931793 60287.512132529 2023-12-09T12:17:28.250519+00:00 12345678.900039764121 12345678.900039764121 12345678.899999525398 12345678.900005867705 12345678.900005869567 17232446.360575925559 17232446.360575925559 17232446.471892133355 17232446.532616615295 17232446.532616615295 60287.512144121 2023-12-09T12:17:29.252047+00:00 12345678.900005014613 12345678.900005014613 12345678.900004042313 12345678.900035474449 12345678.900035474449 17232446.536110464483 17232446.536110464483 17232446.525139857084 17232446.520392350852 17232446.520392350852 60287.512155657 2023-12-09T12:17:30.248717+00:00 12345678.899927128106 12345678.899927128106 12345678.899999257177 12345678.900032909587 12345678.900032911450 17232446.827271007001 17232446.827271007001 17232446.766500700265 17232446.865905735642 17232446.865905735642 60287.512167239 2023-12-09T12:17:31.249407+00:00 12345678.900104952976 12345678.900104952976 12345678.899987572804 12345678.899964584038 12345678.899964584038 17232446.420133098960 17232446.420133098960 17232446.484597597271 17232446.376787003130 17232446.376787006855 60287.512178826 2023-12-09T12:17:32.250602+00:00 12345678.900005921721 12345678.900005921721 12345678.900001060218 12345678.899986390024 12345678.899986390024 17232446.177282735705 17232446.177282735705 17232446.205696433783 17232446.157612819225 17232446.157612815499 60287.512190504 2023-12-09T12:17:33.259582+00:00 12345678.899855654687 12345678.899855654687 12345678.900006791577 12345678.899984318763 12345678.899984320626 17232446.517343215644 17232446.517343215644 17232446.568824969232 17232446.610422343016 17232446.610422346741 60287.512202071 2023-12-09T12:17:34.258952+00:00 12345678.900158986449 12345678.900158986449 12345678.899992072955 12345678.899977508932 12345678.899977508932 17232447.254039764404 17232447.254039764404 17232447.109396751970 17232447.113413877785 17232447.113413877785 60287.512213648 2023-12-09T12:17:35.259225+00:00 12345678.899969685823 12345678.899969685823 12345678.899996198714 12345678.899971097708 12345678.899971097708 17232447.064926821738 17232447.064926821738 17232447.031480815262 17232447.140498574823 17232447.140498574823 60287.512225235 2023-12-09T12:17:36.260303+00:00 12345678.899881947786 12345678.899881947786 12345678.900001347065 12345678.900000968948 12345678.900000968948 17232447.177164502442 17232447.177164502442 17232447.189574420452 17232447.301741540432 17232447.301741540432 60287.512236682 2023-12-09T12:17:37.249331+00:00 12345678.900200689211 12345678.900200689211 12345678.900011453778 12345678.900023933500 12345678.900023931637 17232446.745347753167 17232446.745347753167 17232446.814914792776 17232446.540917254984 17232446.540917254984 60287.512248448 2023-12-09T12:17:38.265871+00:00 12345678.899886693805 12345678.899886693805 12345678.899985890836 12345678.899990089238 12345678.899990091100 17232446.822106041014 17232446.822106041014 17232446.823586292565 17232446.905015643686 17232446.905015643686 60287.512259976 2023-12-09T12:17:39.261962+00:00 12345678.899878138676 12345678.899878138676 12345678.899997662753 12345678.900040850043 12345678.900040851906 17232446.536659304053 17232446.536659304053 17232446.463011063635 17232446.543267123401 17232446.543267123401 60287.512271525 2023-12-09T12:17:40.259763+00:00 12345678.900068502873 12345678.900068502873 12345678.899992147461 12345678.900003384799 12345678.900003384799 17232446.064945787191 17232446.064945787191 17232446.233404815197 17232446.175505645573 17232446.175505645573 60287.512283118 2023-12-09T12:17:41.261391+00:00 12345678.900086008012 12345678.900086008012 12345678.899997079745 12345678.899968599901 12345678.899968598038 17232446.853633016348 17232446.853633016348 17232446.713608469814 17232446.624161761254 17232446.624161761254 60287.512294563 2023-12-09T12:17:42.250267+00:00 12345678.899975914508 12345678.899975914508 12345678.899986004457 12345678.899935264140 12345678.899935264140 17232446.638678066432 17232446.638678066432 17232446.681983359158 17232446.538124471903 17232446.538124471903 60287.512306109 2023-12-09T12:17:43.247784+00:00 12345678.899928055704 12345678.899928055704 12345678.900000549853 12345678.899985205382 12345678.899985207245 17232446.553251773119 17232446.553251773119 17232446.558762092143 17232446.583791911602 17232446.583791915327 60287.512317689 2023-12-09T12:17:44.248293+00:00 12345678.900014646351 12345678.900014646351 12345678.899980388582 12345678.899982061237 12345678.899982059374 17232446.473266694695 17232446.473266694695 17232446.528369523585 17232446.688769057393 17232446.688769057393 60287.512329288 2023-12-09T12:17:45.250453+00:00 12345678.899993773550 12345678.899993773550 12345678.900005187839 12345678.900005169213 12345678.900005169213 17232447.147078387439 17232447.147078387439 17232447.016892164946 17232447.205658052117 17232447.205658052117 60287.512340837 2023-12-09T12:17:46.248287+00:00 12345678.900066550821 12345678.900066550821 12345678.900013823062 12345678.900016589090 12345678.900016587228 17232447.257777735591 17232447.257777735591 17232447.204980384558 17232447.038195502013 17232447.038195502013 60287.512352447 2023-12-09T12:17:47.251439+00:00 12345678.899878010154 12345678.899878010154 12345678.900002047420 12345678.899970788509 12345678.899970788509 17232447.146129984409 17232447.146129984409 17232447.225548926741 17232447.123875316232 17232447.123875316232 60287.512364002 2023-12-09T12:17:48.249749+00:00 12345678.900089439005 12345678.900089439005 12345678.899985300377 12345678.899963133037 12345678.899963133037 17232447.104733008891 17232447.104733008891 17232447.107098557055 17232447.124456163496 17232447.124456163496 60287.512375491 2023-12-09T12:17:49.242396+00:00 12345678.899911588058 12345678.899911588058 12345678.900008188561 12345678.900020021945 12345678.900020021945 17232447.207934029400 17232447.207934029400 17232447.203741326928 17232447.212778918445 17232447.212778918445 60287.512387258 2023-12-09T12:17:50.259114+00:00 12345678.900014279410 12345678.900014279410 12345678.899989964440 12345678.900011340156 12345678.900011338294 17232447.068976536393 17232447.068976536393 17232447.175843555480 17232447.155202262104 17232447.155202262104 60287.512398729 2023-12-09T12:17:51.250159+00:00 12345678.899997400120 12345678.899997400120 12345678.900001572445 12345678.900019284338 12345678.900019286200 17232447.423070210963 17232447.423070210963 17232447.296264931560 17232447.600228350610 17232447.600228350610 60287.512410300 2023-12-09T12:17:52.249898+00:00 12345678.900047944859 12345678.900047944859 12345678.899976996705 12345678.899975946173 12345678.899975944310 17232447.028948944062 17232447.028948944062 17232446.977756157517 17232446.866139743477 17232446.866139739752 60287.512421983 2023-12-09T12:17:53.259337+00:00 12345678.899975607172 12345678.899975607172 12345678.899997368455 12345678.899998016655 12345678.899998018518 17232447.300367042422 17232447.300367042422 17232447.423380453140 17232447.469504006207 17232447.469504009932 60287.512433495 2023-12-09T12:17:54.253996+00:00 12345678.899950969964 12345678.899950969964 12345678.899992469698 12345678.899981912225 12345678.899981910363 17232447.746795155108 17232447.746795155108 17232447.510809283704 17232447.648907903582 17232447.648907903582 60287.512444989 2023-12-09T12:17:55.247041+00:00 12345678.900103742257 12345678.900103742257 12345678.900016115978 12345678.899991605431 12345678.899991599843 17232447.152295712382 17232447.152295712382 17232447.378631558269 17232447.474298920482 17232447.474298920482 60287.512456572 2023-12-09T12:17:56.247776+00:00 12345678.899941489100 12345678.899941489100 12345678.899989807978 12345678.899954175577 12345678.899954173714 17232447.143623340875 17232447.143623340875 17232447.230437505990 17232447.116826564074 17232447.116826564074 60287.512468154 2023-12-09T12:17:57.248474+00:00 12345678.899954387918 12345678.899954387918 12345678.900003349409 12345678.899993177503 12345678.899993177503 17232447.564662434161 17232447.564662434161 17232447.504564810544 17232447.445125102997 17232447.445125099272 60287.512479745 2023-12-09T12:17:58.250009+00:00 12345678.900094635785 12345678.900094635785 12345678.900005323812 12345678.899995028973 12345678.899995028973 17232447.861523471773 17232447.861523471773 17232447.664983596653 17232447.680263593793 17232447.680263593793 60287.512491432 2023-12-09T12:17:59.259713+00:00 12345678.899994725361 12345678.899994725361 12345678.899995580316 12345678.899979412556 12345678.899979410693 17232447.144880253822 17232447.144880253822 17232447.223561998457 17232447.173829298466 17232447.173829298466 60287.512502898 2023-12-09T12:18:00.250435+00:00 12345678.899906916544 12345678.899906916544 12345678.899999337271 12345678.900008622557 12345678.900008624420 17232447.195640772581 17232447.195640772581 17232447.237718977034 17232447.254048418254 17232447.254048418254 60287.512514451 2023-12-09T12:18:01.248556+00:00 12345678.900028042495 12345678.900028042495 12345678.900011368096 12345678.900018313900 12345678.900018313900 17232447.292308136821 17232447.292308136821 17232447.265381846577 17232447.198511537164 17232447.198511533439 60287.512526148 2023-12-09T12:18:02.259197+00:00 12345678.900048777461 12345678.900048777461 12345678.899980431423 12345678.900001304224 12345678.900001306087 17232447.198568820953 17232447.198568820953 17232447.156221289188 17232447.141019068658 17232447.141019068658 60287.512537591 2023-12-09T12:18:03.247859+00:00 12345678.899958828464 12345678.899958828464 12345678.899981725961 12345678.899975435808 12345678.899975433946 17232447.245972998440 17232447.245972998440 17232447.222838051617 17232447.243810966611 17232447.243810970336 60287.512549086 2023-12-09T12:18:04.241016+00:00 12345678.899886664003 12345678.899886664003 12345678.899994963780 12345678.899979263544 12345678.899979261681 17232447.118521712720 17232447.118521712720 17232447.246814511716 17232447.099396552891 17232447.099396552891 60287.512560675 2023-12-09T12:18:05.242305+00:00 12345678.899991575629 12345678.899991575629 12345678.899978911504 12345678.899951104075 12345678.899951102212 17232447.544633015990 17232447.544633015990 17232447.498277418315 17232447.484078135341 17232447.484078135341 60287.512572264 2023-12-09T12:18:06.243587+00:00 12345678.900126812980 12345678.900126812980 12345678.900014400482 12345678.900043543428 12345678.900043545291 17232447.670531075448 17232447.670531075448 17232447.710989739746 17232447.787659447640 17232447.787659447640 60287.512583824 2023-12-09T12:18:07.242435+00:00 12345678.900022158399 12345678.900022158399 12345678.900006158277 12345678.900001961738 12345678.900001961738 17232447.574860323220 17232447.574860323220 17232447.594071876258 17232447.547337114811 17232447.547337114811 60287.512595419 2023-12-09T12:18:08.244236+00:00 12345678.899931773543 12345678.899931773543 12345678.900007044896 12345678.900014119223 12345678.900014121085 17232447.621435586363 17232447.621435586363 17232447.557922735810 17232447.484882924706 17232447.484882924706 60287.512606975 2023-12-09T12:18:09.242623+00:00 12345678.899996697903 12345678.899996697903 12345678.899998307228 12345678.899985343218 12345678.899985341355 17232447.547968633473 17232447.547968633473 17232447.605822429061 17232447.543851107359 17232447.543851103634 60287.512618591 2023-12-09T12:18:10.246230+00:00 12345678.899958938360 12345678.899958938360 12345678.900000888854 12345678.899967832491 12345678.899967834353 17232447.510334778577 17232447.510334778577 17232447.528708048165 17232447.504237737507 17232447.504237737507 60287.512630223 2023-12-09T12:18:11.251248+00:00 12345678.900096870959 12345678.900096870959 12345678.899992218241 12345678.899980705231 12345678.899980703369 17232447.657864559442 17232447.657864559442 17232447.656661983579 17232447.693930335343 17232447.693930335343 60287.512641760 2023-12-09T12:18:12.248056+00:00 12345678.899942837656 12345678.899942837656 12345678.900005774572 12345678.899990523234 12345678.899990523234 17232447.607146780938 17232447.607146780938 17232447.718980114907 17232447.651411805302 17232447.651411805302 60287.512653451 2023-12-09T12:18:13.258189+00:00 12345678.899926271290 12345678.899926271290 12345678.899981388822 12345678.899952095002 12345678.899952093139 17232447.958133388311 17232447.958133388311 17232447.825166326016 17232447.910816971213 17232447.910816971213 60287.512665086 2023-12-09T12:18:14.263461+00:00 12345678.900034207851 12345678.900034207851 12345678.899989930913 12345678.899979650974 12345678.899979650974 17232447.443215627223 17232447.443215627223 17232447.562404017895 17232447.445159669966 17232447.445159669966 60287.512676523 2023-12-09T12:18:15.251546+00:00 12345678.899964660406 12345678.899964660406 12345678.900002632290 12345678.900003558025 12345678.900003559887 17232447.841233417392 17232447.841233417392 17232447.779450222850 17232447.871391464025 17232447.871391464025 60287.512688050 2023-12-09T12:18:16.247523+00:00 12345678.900133943185 12345678.900133943185 12345678.899996010587 12345678.899986004457 12345678.899986006320 17232448.097968988121 17232448.097968988121 17232448.026459980756 17232448.112424843013 17232448.112424843013 60287.512699639 2023-12-09T12:18:17.248803+00:00 12345678.899965392426 12345678.899965392426 12345678.900007840246 12345678.900003828108 12345678.900003828108 17232448.331078529358 17232448.331078529358 17232448.259479228407 17232448.358228124678 17232448.358228124678 60287.512711347 2023-12-09T12:18:18.260404+00:00 12345678.900002049282 12345678.900002049282 12345678.899990797043 12345678.899967612699 12345678.899967610836 17232448.120117869228 17232448.120117869228 17232448.144064471126 17232448.178320694715 17232448.178320694715 60287.512722943 2023-12-09T12:18:19.262307+00:00 12345678.899886088446 12345678.899886088446 12345678.900007799268 12345678.900020642206 12345678.900020640343 17232447.816571597010 17232447.816571597010 17232447.895515833050 17232447.784773986787 17232447.784773986787 60287.512734495 2023-12-09T12:18:20.260323+00:00 12345678.900146014988 12345678.900146014988 12345678.900010153651 12345678.900012295693 12345678.900012293831 17232448.137678500265 17232448.137678500265 17232448.163861308247 17232448.302591986954 17232448.302591986954 60287.512745916 2023-12-09T12:18:21.247190+00:00 12345678.899950210005 12345678.899950210005 12345678.899996766821 12345678.899993471801 12345678.899993471801 17232448.059025105089 17232448.059025105089 17232448.009256821126 17232447.875784449279 17232447.875784453005 60287.512757526 2023-12-09T12:18:22.250255+00:00 12345678.900037227198 12345678.900037227198 12345678.899996768683 12345678.899987997487 12345678.899987997487 17232448.398563437164 17232448.398563437164 17232448.364464323968 17232448.499197088182 17232448.499197088182 60287.512769070 2023-12-09T12:18:23.247600+00:00 12345678.900025079027 12345678.900025079027 12345678.899996226653 12345678.899990083650 12345678.899990083650 17232448.021935172379 17232448.021935172379 17232448.091534223408 17232447.894255325198 17232447.894255325198 60287.512780645 2023-12-09T12:18:24.247732+00:00 12345678.899915890768 12345678.899915890768 12345678.899989407510 12345678.900003848597 12345678.900003852323 17232448.417272139341 17232448.417272139341 17232448.370201852173 17232448.479902960360 17232448.479902964085 60287.512792219 2023-12-09T12:18:25.247744+00:00 12345678.899911776185 12345678.899911776185 12345678.899979829788 12345678.899992085993 12345678.899992084131 17232448.110609207302 17232448.110609207302 17232448.184548765421 17232448.366437532008 17232448.366437532008 60287.512803841 2023-12-09T12:18:26.251842+00:00 12345678.900055063888 12345678.900055063888 12345678.899977464229 12345678.899980451912 12345678.899980451912 17232447.897503886372 17232447.897503886372 17232447.879246223718 17232447.776375796646 17232447.776375796646 60287.512815363 2023-12-09T12:18:27.247326+00:00 12345678.900035860017 12345678.900035860017 12345678.900022748858 12345678.900014948100 12345678.900014948100 17232448.116721928120 17232448.116721928120 17232448.094228282571 17232448.038680918515 17232448.038680918515 60287.512826952 2023-12-09T12:18:28.248632+00:00 12345678.899975946173 12345678.899975946173 12345678.900002533570 12345678.899997871369 12345678.899997873232 17232448.278515636921 17232448.278515636921 17232448.148800559342 17232448.098364178091 17232448.098364178091 60287.512838663 2023-12-09T12:18:29.260497+00:00 12345678.899935564026 12345678.899935564026 12345678.899982322007 12345678.899977983907 12345678.899977982044 17232448.112023092806 17232448.112023092806 17232448.167062353343 17232448.146153036505 17232448.146153036505 60287.512850150 2023-12-09T12:18:30.252977+00:00 12345678.899995973334 12345678.899995973334 12345678.900011792779 12345678.899995218962 12345678.899995220825 17232448.415071073920 17232448.415071073920 17232448.366431385279 17232448.526102978736 17232448.526102978736 60287.512861670 2023-12-09T12:18:31.248236+00:00 12345678.900049479678 12345678.900049479678 12345678.899988081306 12345678.899966277182 12345678.899966277182 17232447.838016472757 17232447.838016472757 17232447.962741073221 17232447.861327186227 17232447.861327189952 60287.512873271 2023-12-09T12:18:32.250556+00:00 12345678.900042954832 12345678.900042954832 12345678.900012388825 12345678.900022491813 12345678.900022491813 17232447.840954013169 17232447.840954013169 17232447.811013240367 17232447.888062149286 17232447.888062149286 60287.512884846 2023-12-09T12:18:33.250742+00:00 12345678.900027057156 12345678.900027057156 12345678.899979008362 12345678.899961933494 12345678.899961935356 17232447.408179368824 17232447.408179368824 17232447.513969317079 17232447.408012203872 17232447.408012203872 60287.512896400 2023-12-09T12:18:34.248975+00:00 12345678.899855993688 12345678.899855993688 12345678.899991011247 12345678.899991376325 12345678.899991378188 17232448.511787895113 17232448.511787895113 17232448.357344936579 17232448.531529460102 17232448.531529460102 60287.512908001 2023-12-09T12:18:35.251340+00:00 12345678.900127302855 12345678.900127302855 12345678.899995865300 12345678.899993572384 12345678.899993566796 17232448.550511345267 17232448.550511345267 17232448.556159310043 17232448.668769914657 17232448.668769914657 60287.512919672 2023-12-09T12:18:36.259691+00:00 12345678.899870481342 12345678.899870481342 12345678.899995520711 12345678.899994032457 12345678.899994028732 17232448.260642170906 17232448.260642170906 17232448.355281796306 17232448.329043660313 17232448.329043660313 60287.512931255 2023-12-09T12:18:37.260447+00:00 12345678.900122497231 12345678.900122497231 12345678.900003502145 12345678.899989767000 12345678.899989763275 17232448.536564145237 17232448.536564145237 17232448.503530815244 17232448.430619124323 17232448.430619128048 60287.512942676 2023-12-09T12:18:38.247153+00:00 12345678.899824639782 12345678.899824639782 12345678.899988301098 12345678.899964191020 12345678.899964192882 17232448.412420533597 17232448.412420533597 17232448.350354515016 17232448.433130383492 17232448.433130383492 60287.512954382 2023-12-09T12:18:39.258615+00:00 12345678.900057066232 12345678.900057066232 12345678.900010602549 12345678.900021748617 12345678.900021750480 17232448.317724373192 17232448.317724373192 17232448.205355808139 17232448.227746494114 17232448.227746494114 60287.512965957 2023-12-09T12:18:40.258649+00:00 12345678.900041742250 12345678.900041742250 12345678.899997241795 12345678.899990106001 12345678.899990102276 17232448.240981068462 17232448.240981068462 17232448.349216748029 17232448.415313608944 17232448.415313608944 60287.512977545 2023-12-09T12:18:41.259895+00:00 12345678.900065492839 12345678.900065492839 12345678.899997057393 12345678.899966036901 12345678.899966036901 17232447.828330330551 17232447.828330330551 17232447.933276403695 17232447.933356627822 17232447.933356624097 60287.512989143 2023-12-09T12:18:42.261983+00:00 12345678.900045001879 12345678.900045001879 12345678.900011306629 12345678.900025008246 12345678.900025006384 17232448.075640797615 17232448.075640797615 17232447.939884766936 17232447.942975625396 17232447.942975625396 60287.513000551 2023-12-09T12:18:43.247626+00:00 12345678.899844272062 12345678.899844272062 12345678.900000745431 12345678.900015385821 12345678.900015385821 17232448.095607765019 17232448.095607765019 17232448.108454324305 17232448.174094583839 17232448.174094580114 60287.513012281 2023-12-09T12:18:44.261058+00:00 12345678.900127761066 12345678.900127761066 12345678.900000417605 12345678.900021530688 12345678.900021530688 17232447.967502743006 17232447.967502743006 17232448.020312778652 17232447.917116321623 17232447.917116321623 60287.513023703 2023-12-09T12:18:45.247987+00:00 12345678.899877017364 12345678.899877017364 12345678.899986341596 12345678.900009304285 12345678.900009304285 17232447.962317638099 17232447.962317638099 17232447.965683750808 17232447.846917308867 17232447.846917308867 60287.513035479 2023-12-09T12:18:46.265415+00:00 12345678.899973398075 12345678.899973398075 12345678.899986013770 12345678.899999286979 12345678.899999288842 17232448.250671800226 17232448.250671800226 17232448.297638110816 17232448.370621830225 17232448.370621830225 60287.513046969 2023-12-09T12:18:47.258080+00:00 12345678.899935416877 12345678.899935416877 12345678.899990443140 12345678.899993397295 12345678.899993397295 17232448.498896740377 17232448.498896740377 17232448.453994918615 17232448.570192575455 17232448.570192575455 60287.513058507 2023-12-09T12:18:48.254985+00:00 12345678.900053516030 12345678.900053516030 12345678.899989033118 12345678.899988682941 12345678.899988684803 17232448.014920230955 17232448.014920230955 17232448.107957880944 17232447.975472874939 17232447.975472871214 60287.513070134 2023-12-09T12:18:49.259588+00:00 12345678.900075258687 12345678.900075258687 12345678.899988742545 12345678.899973446503 12345678.899973446503 17232448.477417096496 17232448.477417096496 17232448.412595018744 17232448.441966291517 17232448.441966291517 60287.513081618 2023-12-09T12:18:50.251744+00:00 12345678.899949528277 12345678.899949528277 12345678.900019375607 12345678.900031592697 12345678.900031590834 17232448.418864287436 17232448.418864287436 17232448.477936286479 17232448.433374430984 17232448.433374430984 60287.513093318 2023-12-09T12:18:51.262683+00:00 12345678.899990364909 12345678.899990364909 12345678.899983132258 12345678.899979775771 12345678.899979773909 17232448.746396988630 17232448.746396988630 17232448.609665717930 17232448.869661264122 17232448.869661264122 60287.513104732 2023-12-09T12:18:52.248806+00:00 12345678.900003565475 12345678.900003565475 12345678.900003641844 12345678.900020433590 12345678.900020435452 17232448.283633649349 17232448.283633649349 17232448.366226810962 17232448.388608898968 17232448.388608898968 60287.513116451 2023-12-09T12:18:53.261326+00:00 12345678.900013957173 12345678.900013957173 12345678.900015396997 12345678.900006439537 12345678.900006437674 17232448.425605919212 17232448.425605919212 17232448.478226318955 17232448.349078811705 17232448.349078811705 60287.513128066 2023-12-09T12:18:54.264885+00:00 12345678.900098852813 12345678.900098852813 12345678.900016969070 12345678.900001514703 12345678.900001516566 17232448.683741018176 17232448.683741018176 17232448.560050606728 17232448.551479302347 17232448.551479302347 60287.513139480 2023-12-09T12:18:55.251050+00:00 12345678.899972375482 12345678.899972375482 12345678.899978216738 12345678.899994462729 12345678.899994464591 17232448.217609204352 17232448.217609204352 17232448.232431266457 17232448.202584236860 17232448.202584236860 60287.513151168 2023-12-09T12:18:56.260941+00:00 12345678.899861538783 12345678.899861538783 12345678.899976031855 12345678.899991823360 12345678.899991825223 17232447.963460009545 17232447.963460009545 17232448.128067705780 17232448.020585365593 17232448.020585365593 60287.513162605 2023-12-09T12:18:57.249110+00:00 12345678.900029743090 12345678.900029743090 12345678.899990601465 12345678.900014681742 12345678.900014681742 17232449.042906019837 17232449.042906019837 17232448.809376362711 17232449.000643268228 17232449.000643268228 60287.513174171 2023-12-09T12:18:58.248321+00:00 12345678.900023488328 12345678.900023488328 12345678.900015657768 12345678.900052273646 12345678.900052273646 17232448.883475191891 17232448.883475191891 17232448.811830569059 17232448.744669489563 17232448.744669489563 60287.513185767 2023-12-09T12:18:59.250291+00:00 12345678.899942515418 12345678.899942515418 12345678.899985743687 12345678.899998545647 12345678.899998545647 17232448.270942650735 17232448.270942650735 17232448.387314688414 17232448.220131248236 17232448.220131248236 60287.513197327 2023-12-09T12:19:00.249067+00:00 12345678.900028558448 12345678.900028558448 12345678.899998977780 12345678.900009198114 12345678.900009198114 17232448.063543759286 17232448.063543759286 17232448.098324894905 17232448.079313162714 17232448.079313162714 60287.513210067 2023-12-09T12:19:01.349774+00:00 12345678.900039918721 12345678.900039918721 12345678.899994177744 12345678.899972917512 12345678.899972915649 17232448.244435418397 17232448.244435418397 17232448.328312695026 17232448.399904057384 17232448.399904061109 60287.513220645 2023-12-09T12:19:02.263703+00:00 12345678.900017829612 12345678.900017829612 12345678.900026230142 12345678.900016447529 12345678.900016445667 17232448.148406185210 17232448.148406185210 17232448.103933539242 17232448.099937863648 17232448.099937863648 60287.513232013 2023-12-09T12:19:03.245894+00:00 12345678.900058513507 12345678.900058513507 12345678.899975083768 12345678.899957884103 12345678.899957884103 17232448.057629965246 17232448.057629965246 17232448.034902438521 17232448.069237872958 17232448.069237876683 60287.513243590 2023-12-09T12:19:04.246168+00:00 12345678.899987936020 12345678.899987936020 12345678.900004062802 12345678.900004221126 12345678.900004221126 17232448.126235768199 17232448.126235768199 17232448.119372867048 17232448.100045043975 17232448.100045043975 60287.513255111 2023-12-09T12:19:05.241589+00:00 12345678.900011416525 12345678.900011416525 12345678.900029540062 12345678.900033667684 12345678.900033667684 17232448.225339487195 17232448.225339487195 17232448.170975387096 17232448.155559025705 17232448.155559025705 60287.513266697 2023-12-09T12:19:06.242610+00:00 12345678.899873146787 12345678.899873146787 12345678.899986948818 12345678.899978816509 12345678.899978816509 17232448.055378880352 17232448.055378880352 17232448.190994165838 17232448.125266604125 17232448.125266604125 60287.513278292 2023-12-09T12:19:07.244396+00:00 12345678.900042196736 12345678.900042196736 12345678.899971295148 12345678.899982776493 12345678.899982776493 17232448.323161315173 17232448.323161315173 17232448.237074524164 17232448.070615518838 17232448.070615518838 60287.513289860 2023-12-09T12:19:08.243869+00:00 12345678.899887641892 12345678.899887641892 12345678.899988073856 12345678.899990975857 12345678.899990975857 17232448.303554650396 17232448.303554650396 17232448.347165368497 17232448.322026111186 17232448.322026111186 60287.513301434 2023-12-09T12:19:09.243945+00:00 12345678.900095850229 12345678.900095850229 12345678.899989137426 12345678.899994105101 12345678.899994105101 17232448.279485270381 17232448.279485270381 17232448.199615515769 17232448.192163381726 17232448.192163381726 60287.513312985 2023-12-09T12:19:10.241929+00:00 12345678.899987455457 12345678.899987455457 12345678.899990348145 12345678.900003602728 12345678.900003602728 17232448.484627816826 17232448.484627816826 17232448.459758318961 17232448.633017051965 17232448.633017051965 60287.513324804 2023-12-09T12:19:11.263053+00:00 12345678.899915052578 12345678.899915052578 12345678.900011898950 12345678.900024915114 12345678.900024916977 17232448.412097547203 17232448.412097547203 17232448.407532002777 17232448.451034732163 17232448.451034732163 60287.513336224 2023-12-09T12:19:12.249807+00:00 12345678.900032058358 12345678.900032058358 12345678.900010293350 12345678.900011239573 12345678.900011241436 17232448.673386640847 17232448.673386640847 17232448.714934352785 17232448.697292115539 17232448.697292111814 60287.513347790 2023-12-09T12:19:13.249075+00:00 12345678.900102222338 12345678.900102222338 12345678.899989761412 12345678.899981576949 12345678.899981575087 17232448.938445370644 17232448.938445370644 17232448.901932936162 17232448.891905706376 17232448.891905706376 60287.513359363 2023-12-09T12:19:14.248968+00:00 12345678.899986719713 12345678.899986719713 12345678.900001436472 12345678.900009121746 12345678.900009121746 17232448.707924515009 17232448.707924515009 17232448.709875229746 17232448.682799533010 17232448.682799533010 60287.513370986 2023-12-09T12:19:15.253181+00:00 12345678.899971542880 12345678.899971542880 12345678.900010304525 12345678.900000112131 12345678.900000115857 17232448.717780411243 17232448.717780411243 17232448.817350119352 17232448.708199258894 17232448.708199258894 60287.513382539 2023-12-09T12:19:16.251362+00:00 12345678.899977762252 12345678.899977762252 12345678.899988040328 12345678.899977685884 12345678.899977687746 17232448.715222325176 17232448.715222325176 17232448.783003464341 17232448.649405784905 17232448.649405784905 60287.513394129 2023-12-09T12:19:17.252726+00:00 12345678.900004323572 12345678.900004323572 12345678.899996496737 12345678.899984300137 12345678.899984298274 17232449.038822211325 17232449.038822211325 17232449.042830143124 17232449.151534449309 17232449.151534453034 60287.513405784 2023-12-09T12:19:18.259695+00:00 12345678.900066325441 12345678.900066325441 12345678.899991028011 12345678.899977838621 12345678.899977840483 17232448.795892074704 17232448.795892074704 17232448.734045434743 17232448.778809323907 17232448.778809323907 60287.513417224 2023-12-09T12:19:19.248160+00:00 12345678.899949343875 12345678.899949343875 12345678.900002472103 12345678.900015963241 12345678.900015965104 17232448.699186883867 17232448.699186883867 17232448.632810246199 17232448.694891124964 17232448.694891124964 60287.513428831 2023-12-09T12:19:20.250949+00:00 12345678.899951351807 12345678.899951351807 12345678.899988798425 12345678.899995299056 12345678.899995299056 17232448.706699866802 17232448.706699866802 17232448.767285369337 17232448.690798554569 17232448.690798550844 60287.513440466 2023-12-09T12:19:21.256290+00:00 12345678.900039032102 12345678.900039032102 12345678.899985445663 12345678.899990379810 12345678.899990379810 17232448.306802932173 17232448.306802932173 17232448.454743564129 17232448.332134611905 17232448.332134611905 60287.513451958 2023-12-09T12:19:22.249141+00:00 12345678.900059772655 12345678.900059772655 12345678.900015361607 12345678.900050226599 12345678.900050228462 17232449.118314526975 17232449.118314526975 17232448.812052775174 17232448.973018445075 17232448.973018445075 60287.513463646 2023-12-09T12:19:23.259034+00:00 12345678.899888204411 12345678.899888204411 12345678.900004019961 12345678.900017963722 12345678.900017963722 17232448.698385488242 17232448.698385488242 17232448.771408054978 17232448.757390029728 17232448.757390029728 60287.513475092 2023-12-09T12:19:24.247954+00:00 12345678.899953629822 12345678.899953629822 12345678.899991545826 12345678.899996401742 12345678.899996403605 17232448.745620954782 17232448.745620954782 17232448.689654223621 17232448.664785053581 17232448.664785053581 60287.513486805 2023-12-09T12:19:25.259953+00:00 12345678.900179406628 12345678.900179406628 12345678.900018677115 12345678.900036007166 12345678.900036007166 17232448.671210877597 17232448.671210877597 17232448.815593548119 17232448.665139839053 17232448.665139839053 60287.513498262 2023-12-09T12:19:26.249827+00:00 12345678.899988463148 12345678.899988463148 12345678.900004489347 12345678.900010501966 12345678.900010501966 17232448.801289107651 17232448.801289107651 17232448.861438900232 17232448.801800899208 17232448.801800899208 60287.513509977 2023-12-09T12:19:27.262031+00:00 12345678.899827914312 12345678.899827914312 12345678.899970788509 12345678.899953247979 12345678.899953247979 17232448.768626183271 17232448.768626183271 17232448.757293842733 17232448.824665497988 17232448.824665497988 60287.513521533 2023-12-09T12:19:28.260424+00:00 12345678.900133304298 12345678.900133304298 12345678.900007119402 12345678.900054927915 12345678.900054929778 17232449.031180132180 17232449.031180132180 17232448.989865757525 17232449.129018206149 17232449.129018206149 60287.513533112 2023-12-09T12:19:29.260870+00:00 12345678.899943154305 12345678.899943154305 12345678.899972571060 12345678.899972043931 12345678.899972045794 17232449.143385320902 17232449.143385320902 17232448.998746007681 17232449.001050934196 17232449.001050934196 60287.513544726 2023-12-09T12:19:30.264294+00:00 12345678.900002388284 12345678.900002388284 12345678.900018285960 12345678.900023894385 12345678.900023894385 17232448.804850626737 17232448.804850626737 17232448.975914582610 17232448.951771847904 17232448.951771847904 60287.513556247 2023-12-09T12:19:31.259692+00:00 12345678.900028765202 12345678.900028765202 12345678.899985589087 12345678.900002384558 12345678.900002386421 17232449.251931056380 17232449.251931056380 17232449.195480708033 17232449.235999736935 17232449.235999736935 60287.513567755 2023-12-09T12:19:32.254041+00:00 12345678.899944063276 12345678.899944063276 12345678.900000074878 12345678.900009704754 12345678.900009704754 17232449.361363511533 17232449.361363511533 17232449.429209169000 17232449.421322539449 17232449.421322539449 60287.513579390 2023-12-09T12:19:33.259343+00:00 12345678.900079714134 12345678.900079714134 12345678.899991096929 12345678.900002120063 12345678.900002120063 17232449.365860767663 17232449.365860767663 17232449.348063893616 17232449.345693510026 17232449.345693513751 60287.513590833 2023-12-09T12:19:34.247937+00:00 12345678.899910107255 12345678.899910107255 12345678.900002485141 12345678.900012169033 12345678.900012169033 17232449.255233433098 17232449.255233433098 17232449.185058832169 17232449.134237442166 17232449.134237442166 60287.513602533 2023-12-09T12:19:35.258851+00:00 12345678.900085911155 12345678.900085911155 12345678.900014700368 12345678.900039656088 12345678.900039656088 17232449.490256924182 17232449.490256924182 17232449.476019859314 17232449.555017981678 17232449.555017981678 60287.513613966 2023-12-09T12:19:36.246692+00:00 12345678.899858459830 12345678.899858459830 12345678.900001833215 12345678.900000937283 12345678.900000935420 17232449.657344873995 17232449.657344873995 17232449.675601679832 17232449.948886681348 17232449.948886681348 60287.513625586 2023-12-09T12:19:37.250661+00:00 12345678.900160431862 12345678.900160431862 12345678.899996936321 12345678.899992628023 12345678.899992628023 17232449.505628436804 17232449.505628436804 17232449.497070752084 17232449.415981095284 17232449.415981095284 60287.513637337 2023-12-09T12:19:38.265912+00:00 12345678.899850076064 12345678.899850076064 12345678.899986641482 12345678.899985872209 12345678.899985875934 17232449.544803675264 17232449.544803675264 17232449.552865717560 17232449.443258799613 17232449.443258799613 60287.513648704 2023-12-09T12:19:39.248051+00:00 12345678.899980040267 12345678.899980040267 12345678.899997625500 12345678.900018673390 12345678.900018671528 17232449.333456765860 17232449.333456765860 17232449.395638465881 17232449.527743503451 17232449.527743507177 60287.513660397 2023-12-09T12:19:40.258321+00:00 12345678.899994270876 12345678.899994270876 12345678.899978196248 12345678.899963688105 12345678.899963688105 17232449.143466338515 17232449.143466338515 17232449.004224732518 17232449.052098825574 17232449.052098821849 60287.513671984 2023-12-09T12:19:41.259448+00:00 12345678.900098122656 12345678.900098122656 12345678.900002302602 12345678.899973228574 12345678.899973228574 17232448.986832201481 17232448.986832201481 17232449.043647088110 17232448.813009683043 17232448.813009683043 60287.513683551 2023-12-09T12:19:42.258787+00:00 12345678.899889102206 12345678.899889102206 12345678.900006931275 12345678.899996243417 12345678.899996243417 17232449.563285388052 17232449.563285388052 17232449.671685852110 17232449.850695010275 17232449.850695010275 60287.513695032 2023-12-09T12:19:43.250779+00:00 12345678.900031132624 12345678.900031132624 12345678.900010550395 12345678.900011939928 12345678.900011938065 17232449.591171726584 17232449.591171726584 17232449.500722017139 17232449.655416246504 17232449.655416246504 60287.513706582 2023-12-09T12:19:44.248684+00:00 12345678.899985555559 12345678.899985555559 12345678.899998385459 12345678.900020325556 12345678.900020325556 17232448.913100082427 17232448.913100082427 17232449.031464483589 17232448.944590296596 17232448.944590296596 60287.513718291 2023-12-09T12:19:45.260336+00:00 12345678.899966431782 12345678.899966431782 12345678.899988215417 12345678.900022480637 12345678.900022478774 17232449.502049107105 17232449.502049107105 17232449.433311745524 17232449.438411179930 17232449.438411179930 60287.513729765 2023-12-09T12:19:46.251662+00:00 12345678.900062380359 12345678.900062380359 12345678.900024188682 12345678.900020718575 12345678.900020718575 17232449.674550995231 17232449.674550995231 17232449.580376330763 17232449.536029826850 17232449.536029826850 60287.513741414 2023-12-09T12:19:47.258177+00:00 12345678.900103056803 12345678.900103056803 12345678.899986622855 12345678.899954892695 12345678.899954892695 17232448.819487266243 17232448.819487266243 17232448.935828275979 17232448.740012045950 17232448.740012045950 60287.513752862 2023-12-09T12:19:48.247294+00:00 12345678.899919934571 12345678.899919934571 12345678.900013262406 12345678.900027554482 12345678.900027554482 17232449.668670762330 17232449.668670762330 17232449.536511257291 17232449.707012828439 17232449.707012828439 60287.513764424 2023-12-09T12:19:49.246222+00:00 12345678.900076726452 12345678.900076726452 12345678.900009991601 12345678.900039883330 12345678.900039883330 17232449.628328409046 17232449.628328409046 17232449.583437930793 17232449.577788688242 17232449.577788688242 60287.513776046 2023-12-09T12:19:50.250408+00:00 12345678.899861076847 12345678.899861076847 12345678.899973172694 12345678.899994108826 12345678.899994106963 17232449.153859596699 17232449.153859596699 17232449.282962031662 17232449.148535024375 17232449.148535024375 60287.513787711 2023-12-09T12:19:51.258239+00:00 12345678.900065265596 12345678.900065265596 12345678.900009516627 12345678.900026623160 12345678.900026625022 17232449.384857028723 17232449.384857028723 17232449.478804104030 17232449.547912362963 17232449.547912362963 60287.513799336 2023-12-09T12:19:52.262646+00:00 12345678.900082042441 12345678.900082042441 12345678.899964755401 12345678.899969402701 12345678.899969402701 17232449.426576975733 17232449.426576975733 17232449.336775287986 17232449.317886319011 17232449.317886315286 60287.513810753 2023-12-09T12:19:53.249059+00:00 12345678.899905206636 12345678.899905206636 12345678.899985561147 12345678.899978511035 12345678.899978509173 17232449.070306424052 17232449.070306424052 17232449.005235958844 17232449.029819499701 17232449.029819499701 60287.513822467 2023-12-09T12:19:54.261110+00:00 12345678.900037450716 12345678.900037450716 12345678.900014324114 12345678.899999791756 12345678.899999791756 17232448.795461580157 17232448.795461580157 17232448.982453007251 17232448.899917136878 17232448.899917136878 60287.513833895 2023-12-09T12:19:55.248522+00:00 12345678.899972364306 12345678.899972364306 12345678.899998946115 12345678.899992989376 12345678.899992987514 17232449.981916569173 17232449.981916569173 17232449.732525203377 17232449.860516998917 17232449.860517002642 60287.513845504 2023-12-09T12:19:56.251557+00:00 12345678.899917770177 12345678.899917770177 12345678.899997638538 12345678.899972753599 12345678.899972755462 17232449.548901233822 17232449.548901233822 17232449.596645310521 17232449.520448926836 17232449.520448926836 60287.513857018 2023-12-09T12:19:57.246384+00:00 12345678.900151705369 12345678.900151705369 12345678.900012390688 12345678.899997787550 12345678.899997787550 17232449.169692315161 17232449.169692315161 17232449.279349204153 17232449.125095844269 17232449.125095844269 60287.513868747 2023-12-09T12:19:58.259749+00:00 12345678.899964483455 12345678.899964483455 12345678.899998942390 12345678.899969812483 12345678.899969814345 17232449.571430806071 17232449.571430806071 17232449.481835167855 17232449.627634413540 17232449.627634413540 60287.513880308 2023-12-09T12:19:59.258626+00:00 12345678.899936627597 12345678.899936627597 12345678.899999983609 12345678.900006875396 12345678.900006875396 17232449.689731735736 17232449.689731735736 17232449.695209369063 17232449.697305385023 17232449.697305385023 60287.513891761 2023-12-09T12:20:00.248155+00:00 12345678.899964405224 12345678.899964405224 12345678.899993412197 12345678.900004368275 12345678.900004370138 17232449.967401351780 17232449.967401351780 17232449.934762086719 17232450.028973627836 17232450.028973624110 60287.513903445 2023-12-09T12:20:01.257671+00:00 12345678.900013547391 12345678.900013547391 12345678.899999218062 12345678.900013467297 12345678.900013465434 17232448.930184062570 17232448.930184062570 17232449.120324376971 17232448.963307898492 17232448.963307898492 60287.513915132 2023-12-09T12:20:02.267372+00:00 12345678.899984819815 12345678.899984819815 12345678.900009995326 12345678.899994099513 12345678.899994101375 17232449.369407210499 17232449.369407210499 17232449.315983463079 17232449.450408913195 17232449.450408913195 60287.513926651 2023-12-09T12:20:03.262643+00:00 12345678.900007473305 12345678.900007473305 12345678.899993356317 12345678.900003703311 12345678.900003705174 17232449.691413894296 17232449.691413894296 17232449.739449247718 17232449.732539780438 17232449.732539780438 60287.513938050 2023-12-09T12:20:04.247539+00:00 12345678.900054717436 12345678.900054717436 12345678.899974366650 12345678.899956680834 12345678.899956680834 17232449.936176493764 17232449.936176493764 17232449.816700279713 17232449.667892049998 17232449.667892049998 60287.513949789 2023-12-09T12:20:05.261758+00:00 12345678.900005539879 12345678.900005539879 12345678.900004861876 12345678.900009261444 12345678.900009261444 17232449.936736527830 17232449.936736527830 17232449.816476907581 17232449.760794471949 17232449.760794471949 60287.513961267 2023-12-09T12:20:06.253458+00:00 12345678.900009669363 12345678.900009669363 12345678.899994894862 12345678.899990169331 12345678.899990171194 17232449.662543334067 17232449.662543334067 17232449.717964489013 17232449.702126346529 17232449.702126346529 60287.513972738 2023-12-09T12:20:07.244600+00:00 12345678.900018364191 12345678.900018364191 12345678.900015342981 12345678.900034964085 12345678.900034962222 17232449.642457567155 17232449.642457567155 17232449.594901010394 17232449.670352343470 17232449.670352343470 60287.513984283 2023-12-09T12:20:08.242043+00:00 12345678.899999916553 12345678.899999916553 12345678.899999372661 12345678.900022255257 12345678.900022255257 17232449.510844592005 17232449.510844592005 17232449.547017704695 17232449.557612445205 17232449.557612441480 60287.513995876 2023-12-09T12:20:09.243706+00:00 12345678.900028908625 12345678.900028908625 12345678.900012280792 12345678.900027928874 12345678.900027930737 17232449.500704847276 17232449.500704847276 17232449.557269040495 17232449.485237646848 17232449.485237650573 60287.514007435 2023-12-09T12:20:10.242408+00:00 12345678.899934511632 12345678.899934511632 12345678.899977119640 12345678.899958949536 12345678.899958951399 17232450.097524046898 17232450.097524046898 17232449.928354162723 17232450.009773623198 17232450.009773623198 60287.514019015 2023-12-09T12:20:11.242941+00:00 12345678.899942547083 12345678.899942547083 12345678.899999435991 12345678.900033652782 12345678.900033652782 17232449.817071922123 17232449.817071922123 17232449.967047765851 17232449.978303708136 17232449.978303708136 60287.514030776 2023-12-09T12:20:12.259056+00:00 12345678.900072855875 12345678.900072855875 12345678.899993453175 12345678.900013541803 12345678.900013541803 17232449.768307961524 17232449.768307961524 17232449.818415451795 17232449.852865006775 17232449.852865006775 60287.514042210 2023-12-09T12:20:13.246966+00:00 12345678.899898039177 12345678.899898039177 12345678.900000261143 12345678.899990158156 12345678.899990160018 17232449.751587849110 17232449.751587849110 17232449.677153736353 17232449.640261728317 17232449.640261728317 60287.514053791 2023-12-09T12:20:14.247539+00:00 12345678.900068832561 12345678.900068832561 12345678.899990281090 12345678.900017358363 12345678.900017360225 17232449.503696259111 17232449.503696259111 17232449.497441634536 17232449.615523986518 17232449.615523986518 60287.514065403 2023-12-09T12:20:15.250886+00:00 12345678.899921642616 12345678.899921642616 12345678.899969372898 12345678.899927379563 12345678.899927381426 17232449.745632525533 17232449.745632525533 17232449.750791776925 17232449.868159007281 17232449.868159007281 60287.514077097 2023-12-09T12:20:16.261180+00:00 12345678.900046177208 12345678.900046177208 12345678.900009734556 12345678.899998679757 12345678.899998681620 17232450.083654534072 17232450.083654534072 17232450.131433095783 17232450.091389350593 17232450.091389350593 60287.514088549 2023-12-09T12:20:17.250664+00:00 12345678.899941571057 12345678.899941571057 12345678.899984721094 12345678.899982590228 12345678.899982590228 17232450.053433876485 17232450.053433876485 17232450.046493601054 17232450.120944749564 17232450.120944749564 60287.514100133 2023-12-09T12:20:18.251473+00:00 12345678.900089768693 12345678.900089768693 12345678.900007843971 12345678.900026930496 12345678.900026930496 17232450.012898609042 17232450.012898609042 17232450.118020396680 17232450.155536156148 17232450.155536156148 60287.514111748 2023-12-09T12:20:19.255015+00:00 12345678.899898523465 12345678.899898523465 12345678.899992773309 12345678.900007454678 12345678.900007450953 17232450.320518068969 17232450.320518068969 17232450.147710207850 17232450.189364507794 17232450.189364507794 60287.514123278 2023-12-09T12:20:20.251194+00:00 12345678.900003418326 12345678.900003418326 12345678.900015933439 12345678.900011647493 12345678.900011645630 17232449.323864106089 17232449.323864106089 17232449.366422969848 17232449.068472467363 17232449.068472467363 60287.514134826 2023-12-09T12:20:21.248929+00:00 12345678.900025647134 12345678.900025647134 12345678.900011507794 12345678.900000488386 12345678.900000488386 17232449.611128665507 17232449.611128665507 17232449.770929120481 17232449.624716181308 17232449.624716181308 60287.514146502 2023-12-09T12:20:22.257760+00:00 12345678.900002805516 12345678.900002805516 12345678.899999124929 12345678.900017742068 12345678.900017742068 17232450.001920633018 17232450.001920633018 17232449.929728303105 17232450.010532658547 17232450.010532658547 60287.514157963 2023-12-09T12:20:23.247976+00:00 12345678.900114975870 12345678.900114975870 12345678.900000218302 12345678.900009190664 12345678.900009192526 17232449.759434651583 17232449.759434651583 17232449.714940585196 17232449.871897183359 17232449.871897187084 60287.514169639 2023-12-09T12:20:24.256832+00:00 12345678.899942208081 12345678.899942208081 12345678.899989711121 12345678.899996170774 12345678.899996168911 17232449.919011279941 17232449.919011279941 17232449.901840880513 17232449.877166371793 17232449.877166371793 60287.514181230 2023-12-09T12:20:25.258255+00:00 12345678.900023525581 12345678.900023525581 12345678.899990985170 12345678.899966984987 12345678.899966984987 17232449.844304066151 17232449.844304066151 17232449.739509474486 17232449.703234456480 17232449.703234456480 60287.514192691 2023-12-09T12:20:26.248512+00:00 12345678.899957954884 12345678.899957954884 12345678.900003056973 12345678.900012806058 12345678.900012806058 17232449.399630647153 17232449.399630647153 17232449.542913008481 17232449.344013467431 17232449.344013467431 60287.514204289 2023-12-09T12:20:27.250594+00:00 12345678.900060674176 12345678.900060674176 12345678.899997904897 12345678.900005977601 12345678.900005975738 17232450.271321963519 17232450.271321963519 17232450.201703462750 17232450.415862560272 17232450.415862560272 60287.514215972 2023-12-09T12:20:28.259951+00:00 12345678.899928696454 12345678.899928696454 12345678.900002857670 12345678.899992650375 12345678.899992646649 17232449.396729670465 17232449.396729670465 17232449.558884833008 17232449.264038443565 17232449.264038447291 60287.514227467 2023-12-09T12:20:29.253124+00:00 12345678.900056336075 12345678.900056336075 12345678.899975419044 12345678.899985292926 12345678.899985294789 17232450.249909207225 17232450.249909207225 17232450.202213898301 17232450.326199743897 17232450.326199743897 60287.514239014 2023-12-09T12:20:30.250831+00:00 12345678.899836421013 12345678.899836421013 12345678.899993168190 12345678.900024158880 12345678.900024158880 17232450.307579945773 17232450.307579945773 17232450.248245064169 17232450.360818989575 17232450.360818989575 60287.514250695 2023-12-09T12:20:31.260066+00:00 12345678.900135159492 12345678.900135159492 12345678.900012111291 12345678.900009561330 12345678.900009563193 17232450.098617140204 17232450.098617140204 17232450.150793444365 17232450.067520260811 17232450.067520260811 60287.514262130 2023-12-09T12:20:32.247980+00:00 12345678.899924034253 12345678.899924034253 12345678.899996014312 12345678.899991773069 12345678.899991774932 17232450.519508358091 17232450.519508358091 17232450.479461546987 17232450.527503598481 17232450.527503598481 60287.514273832 2023-12-09T12:20:33.259075+00:00 12345678.899940878153 12345678.899940878153 12345678.899987019598 12345678.899989040568 12345678.899989040568 17232449.606572803110 17232449.606572803110 17232449.773116737604 17232449.584117684513 17232449.584117684513 60287.514285323 2023-12-09T12:20:34.251921+00:00 12345678.900035064667 12345678.900035064667 12345678.899982037023 12345678.899981880561 12345678.899981880561 17232450.714133344591 17232450.714133344591 17232450.403677906841 17232450.791618887335 17232450.791618887335 60287.514296850 2023-12-09T12:20:35.247849+00:00 12345678.900006560609 12345678.900006560609 12345678.900001708418 12345678.899989366531 12345678.899989364669 17232449.814145758748 17232449.814145758748 17232450.000770442188 17232449.907960206270 17232449.907960206270 60287.514308421 2023-12-09T12:20:36.247576+00:00 12345678.900023182854 12345678.900023182854 12345678.900002403185 12345678.900017412379 12345678.900017408654 17232450.205177158117 17232450.205177158117 17232450.084726452827 17232450.099904943258 17232450.099904939532 60287.514319931 2023-12-09T12:20:37.242066+00:00 12345678.899932492524 12345678.899932492524 12345678.899995258078 12345678.900003550574 12345678.900003552437 17232450.056221738458 17232450.056221738458 17232450.125372309238 17232450.051446117461 17232450.051446117461 60287.514331745 2023-12-09T12:20:38.262753+00:00 12345678.899970442057 12345678.899970442057 12345678.899983718991 12345678.899981034920 12345678.899981036782 17232450.040647633374 17232450.040647633374 17232450.150145445019 17232450.045525558293 17232450.045525558293 60287.514343286 2023-12-09T12:20:39.259886+00:00 12345678.900077767670 12345678.900077767670 12345678.900002475828 12345678.900036487728 12345678.900036484003 17232450.223133523017 17232450.223133523017 17232450.044296607375 17232450.145501405001 17232450.145501408726 60287.514354732 2023-12-09T12:20:40.248869+00:00 12345678.899971937761 12345678.899971937761 12345678.900009049103 12345678.899999409914 12345678.899999409914 17232449.470568761230 17232449.470568761230 17232449.569457434118 17232449.432641305029 17232449.432641305029 60287.514366301 2023-12-09T12:20:41.248365+00:00 12345678.899965420365 12345678.899965420365 12345678.899995503947 12345678.899958856404 12345678.899958856404 17232449.744518809021 17232449.744518809021 17232449.611163388938 17232449.701776072383 17232449.701776072383 60287.514377878 2023-12-09T12:20:42.248618+00:00 12345678.900000983849 12345678.900000983849 12345678.900015128776 12345678.900026189163 12345678.900026189163 17232449.329113181680 17232449.329113181680 17232449.582212094218 17232449.599176675081 17232449.599176675081 60287.514389453 2023-12-09T12:20:43.248797+00:00 12345678.900020416826 12345678.900020416826 12345678.899983201176 12345678.899981949478 12345678.899981949478 17232449.823650948703 17232449.823650948703 17232449.666689570993 17232449.668611567467 17232449.668611567467 60287.514401036 2023-12-09T12:20:44.249558+00:00 12345678.900091597810 12345678.900091597810 12345678.900000553578 12345678.900009447709 12345678.900009445846 17232449.630265913904 17232449.630265913904 17232449.659382481128 17232449.654538132250 17232449.654538132250 60287.514412599 2023-12-09T12:20:45.248541+00:00 12345678.899934727699 12345678.899934727699 12345678.899991231039 12345678.899983938783 12345678.899983938783 17232449.949748922139 17232449.949748922139 17232449.963895160705 17232450.010569296777 17232450.010569296777 60287.514424210 2023-12-09T12:20:46.251741+00:00 12345678.899926844984 12345678.899926844984 12345678.899996399879 12345678.900029115379 12345678.900029115379 17232450.257476363331 17232450.257476363331 17232450.167254742235 17232450.156404312700 17232450.156404312700 60287.514435929 2023-12-09T12:20:47.264247+00:00 12345678.899984441698 12345678.899984441698 12345678.900001104921 12345678.900013841689 12345678.900013839826 17232450.088548947126 17232450.088548947126 17232450.103877857327 17232450.057097390294 17232450.057097390294 60287.514447426 2023-12-09T12:20:48.257597+00:00 12345678.900008914992 12345678.900008914992 12345678.899980356917 12345678.899971971288 12345678.899971971288 17232449.605466511101 17232449.605466511101 17232449.719770845026 17232449.586658760905 17232449.586658757180 60287.514458933 2023-12-09T12:20:49.251789+00:00 12345678.899982299656 12345678.899982299656 12345678.899994600564 12345678.899983933195 12345678.899983933195 17232450.206281304359 17232450.206281304359 17232450.199059974402 17232450.305727478117 17232450.305727478117 60287.514470484 2023-12-09T12:20:50.249852+00:00 12345678.900069458410 12345678.900069458410 12345678.900016451254 12345678.900014938787 12345678.900014938787 17232450.764588020742 17232450.764588020742 17232450.542017225176 17232450.592913486063 17232450.592913486063 60287.514482065 2023-12-09T12:20:51.250385+00:00 12345678.899991417304 12345678.899991417304 12345678.899993540719 12345678.899966062978 12345678.899966059253 17232450.132892087102 17232450.132892087102 17232450.262513287365 17232450.205925121903 17232450.205925121903 60287.514493638 2023-12-09T12:20:52.250311+00:00 12345678.900014413521 12345678.900014413521 12345678.900011736900 12345678.900032922626 12345678.900032924488 17232449.886479075998 17232449.886479075998 17232449.914231192321 17232449.822548665106 17232449.822548665106 60287.514505194 2023-12-09T12:20:53.248775+00:00 12345678.899999767542 12345678.899999767542 12345678.899989213794 12345678.900010420009 12345678.900010420009 17232449.996119733900 17232449.996119733900 17232449.984996482730 17232450.061900787055 17232450.061900783330 60287.514516760 2023-12-09T12:20:54.248027+00:00 12345678.900062384084 12345678.900062384084 12345678.900002297014 12345678.899997433648 12345678.899997431785 17232450.086168788373 17232450.086168788373 17232450.127904362977 17232450.121419765055 17232450.121419765055 60287.514528450 2023-12-09T12:20:55.258100+00:00 12345678.899991270155 12345678.899991270155 12345678.899982402101 12345678.899973191321 12345678.899973193184 17232450.224071662873 17232450.224071662873 17232450.212772991508 17232449.943911660463 17232449.943911660463 60287.514540100 2023-12-09T12:20:56.264654+00:00 12345678.899885782972 12345678.899885782972 12345678.899993283674 12345678.899997400120 12345678.899997400120 17232450.656856730580 17232450.656856730580 17232450.595969706774 17232450.597183216363 17232450.597183216363 60287.514551620 2023-12-09T12:20:57.259972+00:00 12345678.899983374402 12345678.899983374402 12345678.900001076981 12345678.899970773607 12345678.899970771745 17232450.436207223684 17232450.436207223684 17232450.470671702176 17232450.560799233615 17232450.560799233615 60287.514563101 2023-12-09T12:20:58.251904+00:00 12345678.900102760643 12345678.900102760643 12345678.899989798665 12345678.899980328977 12345678.899980327114 17232450.618410602212 17232450.618410602212 17232450.535271666944 17232450.603481411934 17232450.603481411934 60287.514574666 2023-12-09T12:20:59.251087+00:00 12345678.899877700955 12345678.899877700955 12345678.899972314015 12345678.899952625856 12345678.899952625856 17232450.670105360448 17232450.670105360448 17232450.613281644881 17232450.779257170856 17232450.779257170856 60287.514586337 2023-12-09T12:21:00.259544+00:00 12345678.900088051334 12345678.900088051334 12345678.900010425597 12345678.900012601167 12345678.900012601167 17232449.884510554373 17232449.884510554373 17232449.941817957908 17232449.854618389159 17232449.854618389159 60287.514597826 2023-12-09T12:21:01.252119+00:00 12345678.899930369109 12345678.899930369109 12345678.900023706257 12345678.900012008846 12345678.900012005121 17232449.727232623845 17232449.727232623845 17232449.880362603813 17232449.760662361979 17232449.760662361979 60287.514609542 2023-12-09T12:21:02.264454+00:00 12345678.899963427335 12345678.899963427335 12345678.899993624538 12345678.899991508573 12345678.899991508573 17232450.657371141016 17232450.657371141016 17232450.512037422508 17232450.613313980401 17232450.613313980401 60287.514620875 2023-12-09T12:21:03.243564+00:00 12345678.900094879791 12345678.900094879791 12345678.900011472404 12345678.900024175644 12345678.900024173781 17232450.821807846427 17232450.821807846427 17232450.795731887221 17232450.806286081672 17232450.806286077946 60287.514632443 2023-12-09T12:21:04.243104+00:00 12345678.900031097233 12345678.900031097233 12345678.899978110567 12345678.899965539575 12345678.899965539575 17232450.417261749506 17232450.417261749506 17232450.528234247118 17232450.414089564234 17232450.414089564234 60287.514644047 2023-12-09T12:21:05.245691+00:00 12345678.899890871719 12345678.899890871719 12345678.900006687269 12345678.900049792603 12345678.900049794465 17232450.419652726501 17232450.419652726501 17232450.401935394853 17232450.258301876485 17232450.258301876485 60287.514655585 2023-12-09T12:21:06.242586+00:00 12345678.900145627558 12345678.900145627558 12345678.899990931153 12345678.899991955608 12345678.899991961196 17232450.631502099335 17232450.631502099335 17232450.677010037005 17232450.715643197298 17232450.715643197298 60287.514667180 2023-12-09T12:21:07.244405+00:00 12345678.899920843542 12345678.899920843542 12345678.900004358962 12345678.900031620637 12345678.900031622499 17232450.860145904124 17232450.860145904124 17232450.784382671118 17232450.861317098141 17232450.861317098141 60287.514678732 2023-12-09T12:21:08.242428+00:00 12345678.899973899126 12345678.899973899126 12345678.899982700124 12345678.899991832674 12345678.899991832674 17232450.780521880835 17232450.780521880835 17232450.858110234141 17232450.926070582122 17232450.926070582122 60287.514690318 2023-12-09T12:21:09.243466+00:00 12345678.900034146383 12345678.900034146383 12345678.899985847995 12345678.899982608855 12345678.899982606992 17232450.945838142186 17232450.945838142186 17232450.860463038087 17232450.921449489892 17232450.921449493617 60287.514701894 2023-12-09T12:21:10.243696+00:00 12345678.900010474026 12345678.900010474026 12345678.900008825585 12345678.899999715388 12345678.899999715388 17232450.614859338850 17232450.614859338850 17232450.640870839357 17232450.793684374541 17232450.793684374541 60287.514713460 2023-12-09T12:21:11.242892+00:00 12345678.899892644957 12345678.899892644957 12345678.899998338893 12345678.900001363829 12345678.900001363829 17232450.565638765693 17232450.565638765693 17232450.594501372427 17232450.543027028441 17232450.543027028441 60287.514725185 2023-12-09T12:21:12.256023+00:00 12345678.899989662692 12345678.899989662692 12345678.900005558506 12345678.900012549013 12345678.900012550876 17232451.390349693596 17232451.390349693596 17232451.340441532433 17232451.479357309639 17232451.479357313365 60287.514736638 2023-12-09T12:21:13.245545+00:00 12345678.900027066469 12345678.900027066469 12345678.900002880022 12345678.900008033961 12345678.900008033961 17232450.935183808208 17232450.935183808208 17232450.951978396624 17232450.786384671926 17232450.786384671926 60287.514748250 2023-12-09T12:21:14.248763+00:00 12345678.900030057877 12345678.900030057877 12345678.900001443923 12345678.899986170232 12345678.899986170232 17232450.737084560096 17232450.737084560096 17232450.759117841721 17232450.761412467808 17232450.761412467808 60287.514759998 2023-12-09T12:21:15.263839+00:00 12345678.899997599423 12345678.899997599423 12345678.900008700788 12345678.899992579594 12345678.899992579594 17232451.020841281861 17232451.020841281861 17232451.080483388156 17232451.140545237809 17232451.140545237809 60287.514771403 2023-12-09T12:21:16.249209+00:00 12345678.900120358914 12345678.900120358914 12345678.900013491511 12345678.900044290349 12345678.900044290349 17232451.495187945664 17232451.495187945664 17232451.422352705151 17232451.449589047581 17232451.449589047581 60287.514783106 2023-12-09T12:21:17.260323+00:00 12345678.899956442416 12345678.899956442416 12345678.899992359802 12345678.899995665997 12345678.899995665997 17232451.255385555327 17232451.255385555327 17232451.113374501467 17232451.099787250161 17232451.099787250161 60287.514794539 2023-12-09T12:21:18.248132+00:00 12345678.900012064725 12345678.900012064725 12345678.899976165965 12345678.899970024824 12345678.899970026687 17232450.655536070466 17232450.655536070466 17232450.955957815051 17232450.689032211900 17232450.689032211900 60287.514806252 2023-12-09T12:21:19.260196+00:00 12345678.899967398494 12345678.899967398494 12345678.899999497458 12345678.899997768924 12345678.899997770786 17232451.437492329627 17232451.437492329627 17232451.198214318603 17232451.254156295210 17232451.254156295210 60287.514817713 2023-12-09T12:21:20.250412+00:00 12345678.899954963475 12345678.899954963475 12345678.899994626641 12345678.899964321405 12345678.899964323267 17232450.410380017012 17232450.410380017012 17232450.577031940222 17232450.497686732560 17232450.497686728835 60287.514829386 2023-12-09T12:21:21.259005+00:00 12345678.899932606146 12345678.899932606146 12345678.899996815249 12345678.899999521673 12345678.899999519810 17232450.735712673515 17232450.735712673515 17232450.590962138027 17232450.547337837517 17232450.547337837517 60287.514840844 2023-12-09T12:21:22.248953+00:00 12345678.900015179068 12345678.900015179068 12345678.900003561750 12345678.900013791397 12345678.900013789535 17232450.845620151609 17232450.845620151609 17232450.981001839042 17232451.028013113886 17232451.028013113886 60287.514852440 2023-12-09T12:21:23.250791+00:00 12345678.900116756558 12345678.900116756558 12345678.900001484901 12345678.899997910485 12345678.899997910485 17232451.045594338328 17232451.045594338328 17232450.838890280575 17232450.794813103974 17232450.794813100249 60287.514864128 2023-12-09T12:21:24.260656+00:00 12345678.899900771677 12345678.899900771677 12345678.900012008846 12345678.900022983551 12345678.900022981688 17232450.101140327752 17232450.101140327752 17232450.295858528465 17232450.172806177288 17232450.172806177288 60287.514875572 2023-12-09T12:21:25.249383+00:00 12345678.900072567165 12345678.900072567165 12345678.900002885610 12345678.900020610541 12345678.900020610541 17232450.673980891705 17232450.673980891705 17232450.690735157579 17232450.825626026839 17232450.825626026839 60287.514887321 2023-12-09T12:21:26.264508+00:00 12345678.899932846427 12345678.899932846427 12345678.900007262826 12345678.900008445606 12345678.900008445606 17232450.905679777265 17232450.905679777265 17232450.773225229234 17232450.829953100532 17232450.829953100532 60287.514898674 2023-12-09T12:21:27.245417+00:00 12345678.899982692674 12345678.899982692674 12345678.899966290221 12345678.899946939200 12345678.899946941063 17232450.492545425892 17232450.492545425892 17232450.572986070067 17232450.389284100384 17232450.389284104109 60287.514910277 2023-12-09T12:21:28.247881+00:00 12345678.900019355118 12345678.900019355118 12345678.900005463511 12345678.900011962280 12345678.900011962280 17232450.961268905550 17232450.961268905550 17232450.876814063638 17232450.888558972627 17232450.888558972627 60287.514921852 2023-12-09T12:21:29.248035+00:00 12345678.899974118918 12345678.899974118918 12345678.899994000793 12345678.900004578754 12345678.900004578754 17232450.651496343315 17232450.651496343315 17232450.792276494205 17232450.743269272149 17232450.743269272149 60287.514933579 2023-12-09T12:21:30.261209+00:00 12345678.900039086118 12345678.900039086118 12345678.899984147400 12345678.900013478473 12345678.900013478473 17232451.423619769514 17232451.423619769514 17232451.326400004327 17232451.491391912103 17232451.491391908377 60287.514945046 2023-12-09T12:21:31.251986+00:00 12345678.899960724637 12345678.899960724637 12345678.899986775592 12345678.899993387982 12345678.899993387982 17232451.275350030512 17232451.275350030512 17232451.273572210222 17232451.344978444278 17232451.344978448004 60287.514956578 2023-12-09T12:21:32.248349+00:00 12345678.900107687339 12345678.900107687339 12345678.900004481897 12345678.899998081848 12345678.899998079985 17232450.530240822583 17232450.530240822583 17232450.576242469251 17232450.297838248312 17232450.297838248312 60287.514968220 2023-12-09T12:21:33.254192+00:00 12345678.899884831160 12345678.899884831160 12345678.900003341958 12345678.900001237169 12345678.900001235306 17232451.007798656821 17232451.007798656821 17232451.012356899679 17232450.875027514994 17232450.875027514994 60287.514979722 2023-12-09T12:21:34.247942+00:00 12345678.900118848309 12345678.900118848309 12345678.899995805696 12345678.900012519211 12345678.900012519211 17232451.387491300702 17232451.387491300702 17232451.383607000113 17232451.394868068397 17232451.394868068397 60287.514991319 2023-12-09T12:21:35.249982+00:00 12345678.899980926886 12345678.899980926886 12345678.900008853525 12345678.899982297793 12345678.899982299656 17232451.368166342378 17232451.368166342378 17232451.172824487090 17232451.345271676779 17232451.345271676779 60287.515002999 2023-12-09T12:21:36.259080+00:00 12345678.899871541187 12345678.899871541187 12345678.899992119521 12345678.899980103597 12345678.899980103597 17232450.619437664747 17232450.619437664747 17232450.995216287673 17232450.816033195704 17232450.816033195704 60287.515014437 2023-12-09T12:21:37.247398+00:00 12345678.900097314268 12345678.900097314268 12345678.900004111230 12345678.900012373924 12345678.900012375787 17232451.334414619952 17232451.334414619952 17232451.085721436888 17232451.160471729934 17232451.160471726209 60287.515026148 2023-12-09T12:21:38.259231+00:00 12345678.900019122288 12345678.900019122288 12345678.899983981624 12345678.899972613901 12345678.899972615764 17232450.674684222788 17232450.674684222788 17232450.741950530559 17232450.580594632775 17232450.580594632775 60287.515037591 2023-12-09T12:21:39.247870+00:00 12345678.899902174249 12345678.899902174249 12345678.899988930672 12345678.899977643043 12345678.899977639318 17232451.470625806600 17232451.470625806600 17232451.503288011998 17232451.547105979174 17232451.547105979174 60287.515049245 2023-12-09T12:21:40.254731+00:00 12345678.899926085025 12345678.899926085025 12345678.899989707395 12345678.899983478710 12345678.899983476847 17232451.559560485184 17232451.559560485184 17232451.505882926285 17232451.413204155862 17232451.413204155862 60287.515060745 2023-12-09T12:21:41.248392+00:00 12345678.900099564344 12345678.900099564344 12345678.900005089119 12345678.900031153113 12345678.900031154975 17232451.498371426016 17232451.498371426016 17232451.418889462948 17232451.352723386139 17232451.352723386139 60287.515072329 2023-12-09T12:21:42.249250+00:00 12345678.899933483452 12345678.899933483452 12345678.899963321164 12345678.899962013587 12345678.899962011725 17232451.431318122894 17232451.431318122894 17232451.407071445137 17232451.468165829778 17232451.468165829778 60287.515083892 2023-12-09T12:21:43.248296+00:00 12345678.900065910071 12345678.900065910071 12345678.900004740804 12345678.900012876838 12345678.900012874976 17232451.265166934580 17232451.265166934580 17232451.403197880834 17232451.428004276007 17232451.428004276007 60287.515095453 2023-12-09T12:21:44.247172+00:00 12345678.900001177564 12345678.900001177564 12345678.900005072355 12345678.900003544986 12345678.900003544986 17232451.310820274055 17232451.310820274055 17232451.361766088754 17232451.241847239435 17232451.241847239435 60287.515107077 2023-12-09T12:21:45.251401+00:00 12345678.900006484240 12345678.900006484240 12345678.899991169572 12345678.899973008782 12345678.899973006919 17232451.823503155261 17232451.823503155261 17232451.796491879970 17232451.740844372660 17232451.740844372660 60287.515118743 2023-12-09T12:21:46.259370+00:00 12345678.899910999462 12345678.899910999462 12345678.900003073737 12345678.899995798245 12345678.899995796382 17232451.871345277876 17232451.871345277876 17232451.829123277217 17232451.876495722681 17232451.876495722681 60287.515130256 2023-12-09T12:21:47.254095+00:00 12345678.900118561462 12345678.900118561462 12345678.900008806959 12345678.899990994483 12345678.899990994483 17232451.457638185471 17232451.457638185471 17232451.408455763012 17232451.392938908190 17232451.392938904464 60287.515141769 2023-12-09T12:21:48.248849+00:00 12345678.899917950854 12345678.899917950854 12345678.900015035644 12345678.899985680357 12345678.899985680357 17232451.247271429747 17232451.247271429747 17232451.409507635981 17232451.353234525770 17232451.353234525770 60287.515153378 2023-12-09T12:21:49.251890+00:00 12345678.900038927794 12345678.900038927794 12345678.900011254475 12345678.899993002415 12345678.899993002415 17232451.328102596104 17232451.328102596104 17232451.282274745405 17232451.302498240024 17232451.302498240024 60287.515164985 2023-12-09T12:21:50.254683+00:00 12345678.900050012395 12345678.900050012395 12345678.899985274300 12345678.899973506108 12345678.899973504245 17232451.480989143252 17232451.480989143252 17232451.501867536455 17232451.532707639039 17232451.532707642764 60287.515176625 2023-12-09T12:21:51.260426+00:00 12345678.899958260357 12345678.899958260357 12345678.899989031255 12345678.899988774210 12345678.899988774210 17232452.266709916294 17232452.266709916294 17232452.086500670761 17232452.268054202199 17232452.268054198474 60287.515188071 2023-12-09T12:21:52.249315+00:00 12345678.899888211861 12345678.899888211861 12345678.899994071573 12345678.899993654341 12345678.899993656203 17232451.873380001634 17232451.873380001634 17232451.982909224927 17232451.998997334391 17232451.998997334391 60287.515199634 2023-12-09T12:21:53.248399+00:00 12345678.900062991306 12345678.900062991306 12345678.900004463270 12345678.899998484179 12345678.899998484179 17232451.855110805482 17232451.855110805482 17232451.832323286682 17232451.738984774798 17232451.738984778523 60287.515211209 2023-12-09T12:21:54.248432+00:00 12345678.900066895410 12345678.900066895410 12345678.899994213134 12345678.899980517104 12345678.899980515242 17232451.804311156273 17232451.804311156273 17232451.794424157590 17232451.776127446443 17232451.776127446443 60287.515222826 2023-12-09T12:21:55.252146+00:00 12345678.899992292747 12345678.899992292747 12345678.900008361787 12345678.899994827807 12345678.899994827807 17232451.384055599570 17232451.384055599570 17232451.465514376760 17232451.451290678233 17232451.451290678233 60287.515234368 2023-12-09T12:21:56.249423+00:00 12345678.899971697479 12345678.899971697479 12345678.899978071451 12345678.899964718148 12345678.899964718148 17232451.763156801462 17232451.763156801462 17232451.615806173533 17232451.779066693038 17232451.779066693038 60287.515246066 2023-12-09T12:21:57.260091+00:00 12345678.899905359372 12345678.899905359372 12345678.899997198954 12345678.900010149926 12345678.900010149926 17232451.513709839433 17232451.513709839433 17232451.624409243464 17232451.497059248388 17232451.497059248388 60287.515257495 2023-12-09T12:21:58.247625+00:00 12345678.900003237650 12345678.900003237650 12345678.900001797825 12345678.900010779500 12345678.900010777637 17232451.959314636886 17232451.959314636886 17232451.931377973408 17232451.961680460721 17232451.961680460721 60287.515269065 2023-12-09T12:21:59.247230+00:00 12345678.900081228465 12345678.900081228465 12345678.899999842048 12345678.900032917038 12345678.900032917038 17232451.808263085783 17232451.808263085783 17232451.851904518902 17232451.763453092426 17232451.763453092426 60287.515280650 2023-12-09T12:22:00.248113+00:00 12345678.899940224364 12345678.899940224364 12345678.899979233742 12345678.899991326034 12345678.899991326034 17232451.859978105873 17232451.859978105873 17232451.743229042739 17232451.783737756312 17232451.783737756312 60287.515292235 2023-12-09T12:22:01.249073+00:00 12345678.899932606146 12345678.899932606146 12345678.899994520470 12345678.900001248345 12345678.900001246482 17232450.984831161797 17232450.984831161797 17232451.102965243161 17232451.110807046294 17232451.110807046294 60287.515303877 2023-12-09T12:22:02.254948+00:00 12345678.900124991313 12345678.900124991313 12345678.899983387440 12345678.899983406067 12345678.899983406067 17232451.261902753264 17232451.261902753264 17232451.251374874264 17232451.138354640454 17232451.138354644179 60287.515315313 2023-12-09T12:22:03.243038+00:00 12345678.899975713342 12345678.899975713342 12345678.899998627603 12345678.899977879599 12345678.899977881461 17232452.135568574071 17232452.135568574071 17232452.128440201283 17232452.068835228682 17232452.068835228682 60287.515326877 2023-12-09T12:22:04.242129+00:00 12345678.899995328858 12345678.899995328858 12345678.899999279529 12345678.899988461286 12345678.899988459423 17232452.077561408281 17232452.077561408281 17232452.173097115010 17232452.183639857918 17232452.183639857918 60287.515338461 2023-12-09T12:22:05.243014+00:00 12345678.899883585051 12345678.899883585051 12345678.900008577853 12345678.900039589033 12345678.900039589033 17232451.994801107794 17232451.994801107794 17232451.867052283138 17232451.961635835469 17232451.961635835469 60287.515350086 2023-12-09T12:22:06.247402+00:00 12345678.900105373934 12345678.900105373934 12345678.899987775832 12345678.899991312996 12345678.899991314858 17232451.521452192217 17232451.521452192217 17232451.625783946365 17232451.589676339179 17232451.589676339179 60287.515361635 2023-12-09T12:22:07.245219+00:00 12345678.899902330711 12345678.899902330711 12345678.899999056011 12345678.900020724162 12345678.900020726025 17232451.922799836844 17232451.922799836844 17232451.724358595908 17232451.879195660353 17232451.879195660353 60287.515373452 2023-12-09T12:22:08.266242+00:00 12345678.900010164827 12345678.900010164827 12345678.900009190664 12345678.900010757148 12345678.900010757148 17232451.067601058632 17232451.067601058632 17232451.238535784185 17232451.218767844141 17232451.218767844141 60287.515384804 2023-12-09T12:22:09.247047+00:00 12345678.900036310777 12345678.900036310777 12345678.900007281452 12345678.900004910305 12345678.900004908442 17232451.349741585553 17232451.349741585553 17232451.164321966469 17232451.085272658616 17232451.085272658616 60287.515396336 2023-12-09T12:22:10.243405+00:00 12345678.899937070906 12345678.899937070906 12345678.899987192824 12345678.899992868304 12345678.899992868304 17232451.619835659862 17232451.619835659862 17232451.835989668965 17232451.818884931505 17232451.818884931505 60287.515407902 2023-12-09T12:22:11.242757+00:00 12345678.900073999539 12345678.900073999539 12345678.900015544146 12345678.900017796084 12345678.900017796084 17232451.925612889230 17232451.925612889230 17232451.833669539541 17232451.702989697456 17232451.702989697456 60287.515419472 2023-12-09T12:22:12.242399+00:00 12345678.899997342378 12345678.899997342378 12345678.899989476427 12345678.900007769465 12345678.900007771328 17232451.920455865562 17232451.920455865562 17232451.829053003341 17232451.833462819457 17232451.833462819457 60287.515431052 2023-12-09T12:22:13.242889+00:00 12345678.899919174612 12345678.899919174612 12345678.899993317202 12345678.900028118864 12345678.900028118864 17232451.959945213050 17232451.959945213050 17232451.891740012914 17232451.877922464162 17232451.877922464162 60287.515442711 2023-12-09T12:22:14.250262+00:00 12345678.900004781783 12345678.900004781783 12345678.899985935539 12345678.900010179728 12345678.900010183454 17232451.967481262982 17232451.967481262982 17232452.069804869592 17232452.267934784293 17232452.267934784293 60287.515454312 2023-12-09T12:22:15.252543+00:00 12345678.899978067726 12345678.899978067726 12345678.899995990098 12345678.899998176843 12345678.899998178706 17232451.666457604617 17232451.666457604617 17232451.727739579976 17232451.591942083091 17232451.591942083091 60287.515465968 2023-12-09T12:22:16.259626+00:00 12345678.900076799095 12345678.900076799095 12345678.899996014312 12345678.899986080825 12345678.899986080825 17232452.249534446746 17232452.249534446746 17232452.170843731612 17232452.353985276073 17232452.353985276073 60287.515477413 2023-12-09T12:22:17.248485+00:00 12345678.900087423623 12345678.900087423623 12345678.899999951944 12345678.899997787550 12345678.899997785687 17232451.694510888308 17232451.694510888308 17232451.726591624320 17232451.657105050981 17232451.657105050981 60287.515489005 2023-12-09T12:22:18.250056+00:00 12345678.899983227253 12345678.899983227253 12345678.900012783706 12345678.900015387684 12345678.900015389547 17232451.895369801670 17232451.895369801670 17232451.890324424952 17232451.866030249745 17232451.866030246019 60287.515500676 2023-12-09T12:22:19.258397+00:00 12345678.900007419288 12345678.900007419288 12345678.900006763637 12345678.900001036003 12345678.900001037866 17232452.462673664093 17232452.462673664093 17232452.453530654311 17232452.531015250832 17232452.531015250832 60287.515512246 2023-12-09T12:22:20.258058+00:00 12345678.900024337694 12345678.900024337694 12345678.900002088398 12345678.900000739843 12345678.900000741705 17232452.099466022104 17232452.099466022104 17232452.130518700927 17232452.076331030577 17232452.076331030577 60287.515523729 2023-12-09T12:22:21.250190+00:00 12345678.899970041588 12345678.899970041588 12345678.899998288602 12345678.899999869987 12345678.899999869987 17232451.828632172197 17232451.828632172197 17232451.847900204360 17232451.775162268430 17232451.775162268430 60287.515535380 2023-12-09T12:22:22.256853+00:00 12345678.899875661358 12345678.899875661358 12345678.899990526959 12345678.899968212470 12345678.899968212470 17232452.003612510860 17232452.003612510860 17232451.958925671875 17232452.038093149662 17232452.038093149662 60287.515546997 2023-12-09T12:22:23.260572+00:00 12345678.900001671165 12345678.900001671165 12345678.900011736900 12345678.900013910607 12345678.900013906881 17232451.872450865805 17232451.872450865805 17232451.970136284828 17232451.829061269760 17232451.829061269760 60287.515558454 2023-12-09T12:22:24.250427+00:00 12345678.899981172755 12345678.899981172755 12345678.899952828884 12345678.899945352226 12345678.899945350364 17232452.256108362228 17232452.256108362228 17232452.232695650309 17232452.206005040556 17232452.206005040556 60287.515570035 2023-12-09T12:22:25.251056+00:00 12345678.900011384860 12345678.900011384860 12345678.899978673086 12345678.899987662211 12345678.899987664074 17232452.226584453136 17232452.226584453136 17232452.203356545419 17232452.270464457572 17232452.270464457572 60287.515581711 2023-12-09T12:22:26.259831+00:00 12345678.899947177619 12345678.899947177619 12345678.900003036484 12345678.899990864098 12345678.899990865961 17232452.226593464613 17232452.226593464613 17232452.144005019218 17232452.194461341947 17232452.194461338222 60287.515593156 2023-12-09T12:22:27.248658+00:00 12345678.900005273521 12345678.900005273521 12345678.899996424094 12345678.899973126128 12345678.899973127991 17232451.729822307825 17232451.729822307825 17232451.757188554853 17232451.549505610019 17232451.549505613744 60287.515604737 2023-12-09T12:22:28.249274+00:00 12345678.900000872090 12345678.900000872090 12345678.899989834055 12345678.899969287217 12345678.899969283491 17232452.195610716939 17232452.195610716939 17232452.121640007943 17232452.247366528958 17232452.247366528958 60287.515616316 2023-12-09T12:22:29.249725+00:00 12345678.900158684701 12345678.900158684701 12345678.900023160502 12345678.900058338419 12345678.900058340281 17232452.076618071645 17232452.076618071645 17232452.232497490942 17232452.269089847803 17232452.269089847803 60287.515627882 2023-12-09T12:22:30.249039+00:00 12345678.899846738204 12345678.899846738204 12345678.899993257597 12345678.899969136342 12345678.899969136342 17232452.912929471582 17232452.912929471582 17232452.771978061646 17232452.835162181407 17232452.835162181407 60287.515639456 2023-12-09T12:22:31.248948+00:00 12345678.900010814890 12345678.900010814890 12345678.900007523596 12345678.899994408712 12345678.899994408712 17232452.411425851285 17232452.411425851285 17232452.496208570898 17232452.393846027553 17232452.393846027553 60287.515651175 2023-12-09T12:22:32.261522+00:00 12345678.900030232966 12345678.900030232966 12345678.899992303923 12345678.900004584342 12345678.900004582480 17232451.953855719417 17232451.953855719417 17232452.148865051568 17232451.899099856615 17232451.899099856615 60287.515662672 2023-12-09T12:22:33.254913+00:00 12345678.899953780696 12345678.899953780696 12345678.900004213676 12345678.900000086054 12345678.900000084192 17232452.816751029342 17232452.816751029342 17232452.573219679296 17232452.690364032984 17232452.690364032984 60287.515674339 2023-12-09T12:22:34.262900+00:00 12345678.900009790435 12345678.900009790435 12345678.899996910244 12345678.899985410273 12345678.899985412136 17232452.051190778613 17232452.051190778613 17232452.088329989463 17232451.976519461721 17232451.976519461721 60287.515685883 2023-12-09T12:22:35.260297+00:00 12345678.900081347674 12345678.900081347674 12345678.899984315038 12345678.899983445182 12345678.899983441457 17232452.852858331054 17232452.852858331054 17232452.859400395304 17232452.954594261944 17232452.954594261944 60287.515697489 2023-12-09T12:22:36.263018+00:00 12345678.899898003787 12345678.899898003787 12345678.899995084852 12345678.899990573525 12345678.899990573525 17232452.894154559821 17232452.894154559821 17232452.923549238592 17232452.934650950134 17232452.934650950134 60287.515708906 2023-12-09T12:22:37.249489+00:00 12345678.900146396831 12345678.900146396831 12345678.900015259162 12345678.900016402826 12345678.900016402826 17232452.556949362159 17232452.556949362159 17232452.573946595192 17232452.809302244335 17232452.809302244335 60287.515720499 2023-12-09T12:22:38.251110+00:00 12345678.899908889085 12345678.899908889085 12345678.899991817772 12345678.899935768917 12345678.899935770780 17232452.452924892306 17232452.452924892306 17232452.342461515218 17232452.272069048136 17232452.272069048136 60287.515732155 2023-12-09T12:22:39.258200+00:00 12345678.900075357407 12345678.900075357407 12345678.899999460205 12345678.899979626760 12345678.899979624897 17232452.720999732614 17232452.720999732614 17232452.728232849389 17232452.727731436491 17232452.727731436491 60287.515743746 2023-12-09T12:22:40.259671+00:00 12345678.899972599000 12345678.899972599000 12345678.900024792179 12345678.900047359988 12345678.900047359988 17232452.247613735497 17232452.247613735497 17232452.288442917168 17232452.203741200268 17232452.203741203994 60287.515755316 2023-12-09T12:22:41.259290+00:00 12345678.899967879057 12345678.899967879057 12345678.899979868904 12345678.899962963536 12345678.899962965399 17232452.600003235042 17232452.600003235042 17232452.641979984939 17232452.720792789012 17232452.720792789012 60287.515766934 2023-12-09T12:22:42.263143+00:00 12345678.900056520477 12345678.900056520477 12345678.900005746633 12345678.900016931817 12345678.900016933680 17232452.668921735138 17232452.668921735138 17232452.696422163397 17232452.591957949102 17232452.591957945377 60287.515778469 2023-12-09T12:22:43.259733+00:00 12345678.899966616184 12345678.899966616184 12345678.899999374524 12345678.899991899729 12345678.899991897866 17232452.656154524535 17232452.656154524535 17232452.560325134546 17232452.501842971891 17232452.501842971891 60287.515790042 2023-12-09T12:22:44.259626+00:00 12345678.900013202801 12345678.900013202801 12345678.899983361363 12345678.900000885129 12345678.900000886992 17232452.565030921251 17232452.565030921251 17232452.617214769125 17232452.686203069985 17232452.686203073710 60287.515801484 2023-12-09T12:22:45.248181+00:00 12345678.900000400841 12345678.900000400841 12345678.899968011305 12345678.899991106242 12345678.899991104379 17232452.648702379316 17232452.648702379316 17232452.578542727977 17232452.690384995192 17232452.690384995192 60287.515813183 2023-12-09T12:22:46.258987+00:00 12345678.899975255132 12345678.899975255132 12345678.899994811043 12345678.900007365271 12345678.900007365271 17232452.518574543297 17232452.518574543297 17232452.544304780662 17232452.535369023681 17232452.535369023681 60287.515824819 2023-12-09T12:22:47.264387+00:00 12345678.899925172329 12345678.899925172329 12345678.900000968948 12345678.900011643767 12345678.900011641905 17232452.254301510751 17232452.254301510751 17232452.335006467998 17232452.244382772595 17232452.244382776320 60287.515836225 2023-12-09T12:22:48.249850+00:00 12345678.899969184771 12345678.899969184771 12345678.899999083951 12345678.900000790134 12345678.900000790134 17232453.164913233370 17232453.164913233370 17232453.107064243406 17232453.300858397037 17232453.300858397037 60287.515847786 2023-12-09T12:22:49.248711+00:00 12345678.899994002655 12345678.899994002655 12345678.900002649054 12345678.900000821799 12345678.900000821799 17232453.312483806163 17232453.312483806163 17232453.167891643941 17232453.306798219681 17232453.306798219681 60287.515859346 2023-12-09T12:22:50.247517+00:00 12345678.900100480765 12345678.900100480765 12345678.900003785267 12345678.900012454018 12345678.900012450293 17232452.017067685723 17232452.017067685723 17232452.320387605578 17232452.029367871583 17232452.029367871583 60287.515871055 2023-12-09T12:22:51.259168+00:00 12345678.900011684746 12345678.900011684746 12345678.899997983128 12345678.899991298094 12345678.899991298094 17232453.114973731339 17232453.114973731339 17232452.963079947978 17232453.116545356810 17232453.116545356810 60287.515882659 2023-12-09T12:22:52.261733+00:00 12345678.899929080158 12345678.899929080158 12345678.900012549013 12345678.900007138029 12345678.900007136166 17232452.362067319453 17232452.362067319453 17232452.367677316070 17232452.337797466666 17232452.337797466666 60287.515894093 2023-12-09T12:22:53.249602+00:00 12345678.899993812665 12345678.899993812665 12345678.900010731071 12345678.900027345866 12345678.900027344003 17232452.355411786586 17232452.355411786586 17232452.455214340240 17232452.429694119841 17232452.429694119841 60287.515905679 2023-12-09T12:22:54.250667+00:00 12345678.899950413033 12345678.899950413033 12345678.899973042309 12345678.899933820590 12345678.899933820590 17232453.513056233525 17232453.513056233525 17232453.386438459158 17232453.560808654875 17232453.560808654875 60287.515917249 2023-12-09T12:22:55.250277+00:00 12345678.900103326887 12345678.900103326887 12345678.899983908981 12345678.899976691231 12345678.899976689368 17232452.801527019590 17232452.801527019590 17232452.876912694424 17232452.778866741806 17232452.778866741806 60287.515928932 2023-12-09T12:22:56.259776+00:00 12345678.899992274120 12345678.899992274120 12345678.899998331442 12345678.899986514822 12345678.899986514822 17232453.128347355872 17232453.128347355872 17232453.102782879025 17232453.333785783499 17232453.333785783499 60287.515940509 2023-12-09T12:22:57.259998+00:00 12345678.899867417291 12345678.899867417291 12345678.899993997067 12345678.899980168790 12345678.899980166927 17232452.899205066264 17232452.899205066264 17232452.938785374165 17232452.884488645941 17232452.884488645941 60287.515951945 2023-12-09T12:22:58.248013+00:00 12345678.900126360357 12345678.900126360357 12345678.900002455339 12345678.899989020079 12345678.899989020079 17232452.604498427361 17232452.604498427361 17232452.530447114259 17232452.427207302302 17232452.427207302302 60287.515963543 2023-12-09T12:22:59.250126+00:00 12345678.899889117107 12345678.899889117107 12345678.899984464049 12345678.899976801127 12345678.899976799265 17232453.019040226936 17232453.019040226936 17232453.042091179639 17232453.109428010881 17232453.109428007156 60287.515975126 2023-12-09T12:23:00.250856+00:00 12345678.900137895718 12345678.900137895718 12345678.900009937584 12345678.900034697726 12345678.900034699589 17232453.395412225276 17232453.395412225276 17232453.197014000267 17232453.319217715412 17232453.319217715412 60287.515986700 2023-12-09T12:23:01.250875+00:00 12345678.899957194924 12345678.899957194924 12345678.900005381554 12345678.900005541742 12345678.900005543604 17232452.590058404952 17232452.590058404952 17232452.874841403216 17232452.826471164823 17232452.826471164823 60287.515998677 2023-12-09T12:23:02.285718+00:00 12345678.900047963485 12345678.900047963485 12345678.900000182912 12345678.899992274120 12345678.899992274120 17232453.105081833899 17232453.105081833899 17232453.019128050655 17232453.094580303878 17232453.094580303878 60287.516009778 2023-12-09T12:23:03.244788+00:00 12345678.899915080518 12345678.899915080518 12345678.900013595819 12345678.899988826364 12345678.899988824502 17232452.570668362081 17232452.570668362081 17232452.593405172229 17232452.505451209843 17232452.505451209843 60287.516021322 2023-12-09T12:23:04.242160+00:00 12345678.900018131360 12345678.900018131360 12345678.900011658669 12345678.899991964921 12345678.899991966784 17232452.944469898939 17232452.944469898939 17232452.877754408866 17232452.872462879866 17232452.872462879866 60287.516032933 2023-12-09T12:23:05.245429+00:00 12345678.899982979521 12345678.899982979521 12345678.899986056611 12345678.899972241372 12345678.899972241372 17232453.146903581917 17232453.146903581917 17232453.069096609950 17232453.048237085342 17232453.048237085342 60287.516044523 2023-12-09T12:23:06.246769+00:00 12345678.899934684858 12345678.899934684858 12345678.900002989918 12345678.900027990341 12345678.900027990341 17232452.540044799447 17232452.540044799447 17232452.693009249866 17232452.558611504734 17232452.558611501008 60287.516056044 2023-12-09T12:23:07.242241+00:00 12345678.900096856058 12345678.900096856058 12345678.900004031137 12345678.900006527081 12345678.900006528944 17232453.196363028139 17232453.196363028139 17232453.173013083637 17232453.478728052229 17232453.478728052229 60287.516067632 2023-12-09T12:23:08.243449+00:00 12345678.899937009439 12345678.899937009439 12345678.899982484058 12345678.899961283430 12345678.899961283430 17232453.227313518524 17232453.227313518524 17232453.217058744282 17232453.290669158101 17232453.290669158101 60287.516079206 2023-12-09T12:23:09.243420+00:00 12345678.899967970327 12345678.899967970327 12345678.899974858388 12345678.899962788448 12345678.899962788448 17232453.447685256600 17232453.447685256600 17232453.414246693254 17232453.454397425056 17232453.454397428781 60287.516090792 2023-12-09T12:23:10.244400+00:00 12345678.899993930012 12345678.899993930012 12345678.900013357401 12345678.900010073557 12345678.900010077283 17232453.296859808266 17232453.296859808266 17232453.210027940571 17232453.244920250028 17232453.244920250028 60287.516102410 2023-12-09T12:23:11.248244+00:00 12345678.900055587292 12345678.900055587292 12345678.899974981323 12345678.899945562705 12345678.899945564568 17232452.620040435344 17232452.620040435344 17232452.599589165300 17232452.401827249676 17232452.401827249676 60287.516113994 2023-12-09T12:23:12.249041+00:00 12345678.900029826909 12345678.900029826909 12345678.900009017438 12345678.900015940890 12345678.900015937164 17232452.672119546682 17232452.672119546682 17232452.771054133773 17232452.712796892971 17232452.712796889246 60287.516125672 2023-12-09T12:23:13.258057+00:00 12345678.900025647134 12345678.900025647134 12345678.900018066168 12345678.900054696947 12345678.900054695085 17232452.794147495180 17232452.794147495180 17232453.003183476627 17232452.889488182962 17232452.889488182962 60287.516137317 2023-12-09T12:23:14.264156+00:00 12345678.899887528270 12345678.899887528270 12345678.900003470480 12345678.900012379512 12345678.900012379512 17232453.583597954363 17232453.583597954363 17232453.416671406478 17232453.508456725627 17232453.508456725627 60287.516148713 2023-12-09T12:23:15.248849+00:00 12345678.899974102154 12345678.899974102154 12345678.900002537295 12345678.899991547689 12345678.899991549551 17232452.960191249847 17232452.960191249847 17232452.920866981149 17232452.810072138906 17232452.810072138906 60287.516160408 2023-12-09T12:23:16.259260+00:00 12345678.900157947093 12345678.900157947093 12345678.899986090139 12345678.899994485080 12345678.899994486943 17232453.071635276079 17232453.071635276079 17232453.103385567665 17232453.143281124532 17232453.143281124532 60287.516171974 2023-12-09T12:23:17.258578+00:00 12345678.899834163487 12345678.899834163487 12345678.899953464046 12345678.899924147874 12345678.899924147874 17232453.385294251144 17232453.385294251144 17232453.439087063074 17232453.548264067620 17232453.548264063895 60287.516183570 2023-12-09T12:23:18.260498+00:00 12345678.900017533451 12345678.900017533451 12345678.900024263188 12345678.900052642450 12345678.900052644312 17232453.045021288097 17232453.045021288097 17232453.025556590408 17232452.942016292363 17232452.942016292363 60287.516195133 2023-12-09T12:23:19.259535+00:00 12345678.899911891669 12345678.899911891669 12345678.899967310950 12345678.899952273816 12345678.899952271953 17232452.929011363536 17232452.929011363536 17232452.892885897309 17232452.764806061983 17232452.764806061983 60287.516206588 2023-12-09T12:23:20.249197+00:00 12345678.900076037273 12345678.900076037273 12345678.900008747354 12345678.900032171980 12345678.900032171980 17232452.940385982394 17232452.940385982394 17232453.008047435433 17232452.942598484457 17232452.942598488182 60287.516218264 2023-12-09T12:23:21.258025+00:00 12345678.900087047368 12345678.900087047368 12345678.899979840964 12345678.899990331382 12345678.899990333244 17232453.056826137006 17232453.056826137006 17232452.935370877385 17232452.901761721820 17232452.901761721820 60287.516229882 2023-12-09T12:23:22.261851+00:00 12345678.899917278439 12345678.899917278439 12345678.900023678318 12345678.900032917038 12345678.900032917038 17232453.381430637091 17232453.381430637091 17232453.387940958142 17232453.648950956762 17232453.648950956762 60287.516241260 2023-12-09T12:23:23.244886+00:00 12345678.899986034259 12345678.899986034259 12345678.899999786168 12345678.899990631267 12345678.899990633130 17232452.719937458634 17232452.719937458634 17232452.869631581008 17232452.859046407044 17232452.859046407044 60287.516253019 2023-12-09T12:23:24.260821+00:00 12345678.900082871318 12345678.900082871318 12345678.899994000793 12345678.899963969365 12345678.899963969365 17232452.990015421063 17232452.990015421063 17232452.816605072469 17232452.759038951248 17232452.759038951248 60287.516264486 2023-12-09T12:23:25.251562+00:00 12345678.900038702413 12345678.900038702413 12345678.899995559826 12345678.899981305003 12345678.899981301278 17232453.118258204311 17232453.118258204311 17232453.211321484298 17232453.184372123331 17232453.184372123331 60287.516276024 2023-12-09T12:23:26.248519+00:00 12345678.899888403714 12345678.899888403714 12345678.900010567158 12345678.900020455942 12345678.900020455942 17232452.866885345429 17232452.866885345429 17232452.942216910422 17232452.810640841722 17232452.810640841722 60287.516287587 2023-12-09T12:23:27.247525+00:00 12345678.900010261685 12345678.900010261685 12345678.900003874674 12345678.900005849078 12345678.900005852804 17232453.379006888717 17232453.379006888717 17232453.278897430748 17232453.205886598676 17232453.205886598676 60287.516299214 2023-12-09T12:23:28.252091+00:00 12345678.900027476251 12345678.900027476251 12345678.899992460385 12345678.899974081665 12345678.899974081665 17232453.596578687429 17232453.596578687429 17232453.658689338714 17232453.857681453228 17232453.857681453228 60287.516310730 2023-12-09T12:23:29.247105+00:00 12345678.900071909651 12345678.900071909651 12345678.899993404746 12345678.899985659868 12345678.899985658005 17232453.460453439504 17232453.460453439504 17232453.359735287726 17232453.492775145918 17232453.492775142193 60287.516322351 2023-12-09T12:23:30.251122+00:00 12345678.899860741571 12345678.899860741571 12345678.900000002235 12345678.899993060157 12345678.899993062019 17232453.286259096116 17232453.286259096116 17232453.217397972941 17232453.261330150068 17232453.261330150068 60287.516334049 2023-12-09T12:23:31.261868+00:00 12345678.900092130527 12345678.900092130527 12345678.899992434308 12345678.899995317683 12345678.899995319545 17232453.318652935326 17232453.318652935326 17232453.300205655396 17232453.375820402056 17232453.375820402056 60287.516345597 2023-12-09T12:23:32.259594+00:00 12345678.899920688942 12345678.899920688942 12345678.900006547570 12345678.900011200458 12345678.900011200458 17232452.930132310838 17232452.930132310838 17232453.215604823083 17232453.057665839791 17232453.057665839791 60287.516357046 2023-12-09T12:23:33.248778+00:00 12345678.900127040222 12345678.900127040222 12345678.900017546490 12345678.900018334389 12345678.900018336251 17232453.941856712103 17232453.941856712103 17232453.729627400637 17232453.839204538614 17232453.839204538614 60287.516368642 2023-12-09T12:23:34.250629+00:00 12345678.899965807796 12345678.899965807796 12345678.899989418685 12345678.899968024343 12345678.899968020618 17232453.706869475543 17232453.706869475543 17232453.664275407791 17232453.680410623550 17232453.680410623550 60287.516380325 2023-12-09T12:23:35.260108+00:00 12345678.900019695982 12345678.900019695982 12345678.899990141392 12345678.899967648089 12345678.899967648089 17232453.277666792274 17232453.277666792274 17232453.433784235269 17232453.311148125678 17232453.311148125678 60287.516391796 2023-12-09T12:23:36.251148+00:00 12345678.899946309626 12345678.899946309626 12345678.900004403666 12345678.900016712025 12345678.900016713887 17232454.282387051731 17232454.282387051731 17232454.063206180930 17232454.263373464346 17232454.263373464346 60287.516403467 2023-12-09T12:23:37.259607+00:00 12345678.900009427220 12345678.900009427220 12345678.900009790435 12345678.900006717071 12345678.900006717071 17232453.500423416495 17232453.500423416495 17232453.655646655709 17232453.719975721091 17232453.719975721091 60287.516414911 2023-12-09T12:23:38.248328+00:00 12345678.900038929656 12345678.900038929656 12345678.899999540299 12345678.900008888915 12345678.900008888915 17232453.497240990400 17232453.497240990400 17232453.486973214895 17232453.508790891618 17232453.508790891618 60287.516426502 2023-12-09T12:23:39.249785+00:00 12345678.899992207065 12345678.899992207065 12345678.899999029934 12345678.900023290887 12345678.900023289025 17232453.685260646045 17232453.685260646045 17232453.666390530765 17232453.653237242252 17232453.653237242252 60287.516438194 2023-12-09T12:23:40.259962+00:00 12345678.899819163606 12345678.899819163606 12345678.899973055348 12345678.899934193119 12345678.899934191257 17232453.621288534254 17232453.621288534254 17232453.601796649396 17232453.638453435153 17232453.638453431427 60287.516449636 2023-12-09T12:23:41.248514+00:00 12345678.900007672608 12345678.900007672608 12345678.899993753061 12345678.899975774810 12345678.899975776672 17232453.464068800211 17232453.464068800211 17232453.519764192402 17232453.394989009947 17232453.394989009947 60287.516461343 2023-12-09T12:23:42.259981+00:00 12345678.900157697499 12345678.900157697499 12345678.899988418445 12345678.899978656322 12345678.899978658184 17232454.125580850989 17232454.125580850989 17232454.089098770171 17232454.169270537794 17232454.169270537794 60287.516472888 2023-12-09T12:23:43.257550+00:00 12345678.899853758514 12345678.899853758514 12345678.900017920882 12345678.900030856952 12345678.900030856952 17232453.653642434627 17232453.653642434627 17232453.714069001377 17232453.698561605066 17232453.698561605066 60287.516484363 2023-12-09T12:23:44.248932+00:00 12345678.900167565793 12345678.900167565793 12345678.900004787371 12345678.900025431067 12345678.900025432929 17232453.521962746978 17232453.521962746978 17232453.493774984032 17232453.380936514586 17232453.380936514586 60287.516495919 2023-12-09T12:23:45.247396+00:00 12345678.899893296883 12345678.899893296883 12345678.899992804974 12345678.899987729266 12345678.899987731129 17232453.742812655866 17232453.742812655866 17232453.739476256073 17232453.691398356110 17232453.691398356110 60287.516507526 2023-12-09T12:23:46.250265+00:00 12345678.900062305853 12345678.900062305853 12345678.900010420009 12345678.900020718575 12345678.900020718575 17232453.903346698731 17232453.903346698731 17232453.880647677928 17232453.852585472167 17232453.852585468441 60287.516519113 2023-12-09T12:23:47.251406+00:00 12345678.900070732459 12345678.900070732459 12345678.900019934401 12345678.900044949725 12345678.900044947863 17232453.790954492986 17232453.790954492986 17232453.874438825995 17232453.734813120216 17232453.734813120216 60287.516530653 2023-12-09T12:23:48.248446+00:00 12345678.899906499311 12345678.899906499311 12345678.899967569858 12345678.899972068146 12345678.899972071871 17232454.191712159663 17232454.191712159663 17232454.184935159981 17232454.354626838118 17232454.354626838118 60287.516542249 2023-12-09T12:23:49.250323+00:00 12345678.899930046871 12345678.899930046871 12345678.900007715449 12345678.900033552200 12345678.900033550337 17232454.149975098670 17232454.149975098670 17232454.093271333724 17232453.995413254946 17232453.995413254946 60287.516553796 2023-12-09T12:23:50.248011+00:00 12345678.900136811659 12345678.900136811659 12345678.899998942390 12345678.900026040152 12345678.900026040152 17232453.690412230790 17232453.690412230790 17232453.840177323669 17232453.642623037100 17232453.642623037100 60287.516565506 2023-12-09T12:23:51.259720+00:00 12345678.899979596958 12345678.899979596958 12345678.899989167228 12345678.899997243658 12345678.899997243658 17232454.319787617773 17232454.319787617773 17232454.188493233174 17232454.307560503483 17232454.307560503483 60287.516576941 2023-12-09T12:23:52.247733+00:00 12345678.899810362607 12345678.899810362607 12345678.899961438030 12345678.899933282286 12345678.899933282286 17232453.975820600986 17232453.975820600986 17232454.059969171882 17232454.123766582459 17232454.123766582459 60287.516588557 2023-12-09T12:23:53.251275+00:00 12345678.900041587651 12345678.900041587651 12345678.899994825944 12345678.899992370978 12345678.899992369115 17232453.707341007888 17232453.707341007888 17232453.654660403728 17232453.659388501197 17232453.659388501197 60287.516600118 2023-12-09T12:23:54.250239+00:00 12345678.900084845722 12345678.900084845722 12345678.900000363588 12345678.899996999651 12345678.899997001514 17232453.880850672722 17232453.880850672722 17232453.839680679142 17232453.801168818027 17232453.801168818027 60287.516611802 2023-12-09T12:23:55.259702+00:00 12345678.900007361546 12345678.900007361546 12345678.899989429861 12345678.899971392006 12345678.899971393868 17232453.965728826821 17232453.965728826821 17232453.956350270659 17232453.907552082092 17232453.907552082092 60287.516623252 2023-12-09T12:23:56.248979+00:00 12345678.899945201352 12345678.899945201352 12345678.899997733533 12345678.900018321350 12345678.900018319488 17232453.687460321933 17232453.687460321933 17232453.865937482566 17232453.786669138819 17232453.786669138819 60287.516634826 2023-12-09T12:23:57.248934+00:00 12345678.900045344606 12345678.900045344606 12345678.900005009025 12345678.899993648753 12345678.899993648753 17232454.076978530735 17232454.076978530735 17232454.018133547157 17232453.951346140355 17232453.951346140355 60287.516646526 2023-12-09T12:23:58.259806+00:00 12345678.899975864217 12345678.899975864217 12345678.900004653260 12345678.900005839765 12345678.900005839765 17232454.179399415851 17232454.179399415851 17232454.144841298461 17232454.150289192796 17232454.150289192796 60287.516658004 2023-12-09T12:23:59.251554+00:00 12345678.899883547798 12345678.899883547798 12345678.899994051084 12345678.899996438995 12345678.899996440858 17232454.258782114834 17232454.258782114834 17232454.179532572627 17232454.305592998862 17232454.305592998862 60287.516669541 2023-12-09T12:24:00.248308+00:00 12345678.900030087680 12345678.900030087680 12345678.899997623637 12345678.900003004819 12345678.900003006682 17232454.016219183803 17232454.016219183803 17232453.917202197015 17232453.927805781364 17232453.927805781364 60287.516681262 2023-12-09T12:24:01.261057+00:00 12345678.900030715391 12345678.900030715391 12345678.899996874854 12345678.900009728968 12345678.900009728968 17232453.971868257970 17232453.971868257970 17232454.049212884158 17232453.958598624915 17232453.958598624915 60287.516692810 2023-12-09T12:24:02.258799+00:00 12345678.899927241728 12345678.899927241728 12345678.899982925504 12345678.899984830990 12345678.899984830990 17232454.340283889323 17232454.340283889323 17232454.449573095888 17232454.464622262865 17232454.464622262865 60287.516704419 2023-12-09T12:24:03.261779+00:00 12345678.900129685178 12345678.900129685178 12345678.900008482859 12345678.900031093508 12345678.900031095371 17232454.500450938940 17232454.500450938940 17232454.519966818392 17232454.420753952116 17232454.420753952116 60287.516715793 2023-12-09T12:24:04.244499+00:00 12345678.899998024106 12345678.899998024106 12345678.899988465011 12345678.899993889034 12345678.899993889034 17232454.831195957959 17232454.831195957959 17232454.748163290322 17232454.831600807607 17232454.831600807607 60287.516727347 2023-12-09T12:24:05.242754+00:00 12345678.899887455627 12345678.899887455627 12345678.899980373681 12345678.899960145354 12345678.899960145354 17232454.542734537274 17232454.542734537274 17232454.523457869887 17232454.512819498777 17232454.512819498777 60287.516738947 2023-12-09T12:24:06.244999+00:00 12345678.900069516152 12345678.900069516152 12345678.900007288903 12345678.900006882846 12345678.900006880984 17232454.361518092453 17232454.361518092453 17232454.390177518129 17232454.235127519816 17232454.235127519816 60287.516750501 2023-12-09T12:24:07.243349+00:00 12345678.900016613305 12345678.900016613305 12345678.900006771088 12345678.900035386905 12345678.900035388768 17232454.455402094871 17232454.455402094871 17232454.390895899385 17232454.481646675617 17232454.481646675617 60287.516762131 2023-12-09T12:24:08.248160+00:00 12345678.900034913793 12345678.900034913793 12345678.900011437014 12345678.900022666901 12345678.900022666901 17232454.096634767950 17232454.096634767950 17232454.185685157776 17232454.145100574940 17232454.145100571215 60287.516773660 2023-12-09T12:24:09.244224+00:00 12345678.899989068508 12345678.899989068508 12345678.900006422773 12345678.900001028553 12345678.900001028553 17232454.316371798515 17232454.316371798515 17232454.204404316843 17232454.229286998510 17232454.229286998510 60287.516785213 2023-12-09T12:24:10.242371+00:00 12345678.900029107928 12345678.900029107928 12345678.900000914931 12345678.899992575869 12345678.899992575869 17232454.080925539136 17232454.080925539136 17232454.067965377122 17232454.036150705069 17232454.036150705069 60287.516796804 2023-12-09T12:24:11.243867+00:00 12345678.899962812662 12345678.899962812662 12345678.899982186034 12345678.899969045073 12345678.899969046935 17232454.053878530860 17232454.053878530860 17232454.187592469156 17232454.133781351149 17232454.133781351149 60287.516808435 2023-12-09T12:24:12.248766+00:00 12345678.899857360870 12345678.899857360870 12345678.899992071092 12345678.899985544384 12345678.899985542521 17232454.641445949674 17232454.641445949674 17232454.340071938932 17232454.340312112123 17232454.340312112123 60287.516819991 2023-12-09T12:24:13.247260+00:00 12345678.900093207136 12345678.900093207136 12345678.899984396994 12345678.899989230558 12345678.899989230558 17232453.610394857824 17232453.610394857824 17232453.945244062692 17232453.680744659156 17232453.680744659156 60287.516831607 2023-12-09T12:24:14.250812+00:00 12345678.899928294122 12345678.899928294122 12345678.899989141151 12345678.899980148301 12345678.899980144575 17232453.908016916364 17232453.908016916364 17232453.979293856770 17232454.003399942070 17232454.003399942070 60287.516843182 2023-12-09T12:24:15.250907+00:00 12345678.900168325752 12345678.900168325752 12345678.900034449995 12345678.900054546073 12345678.900054549798 17232454.323888070881 17232454.323888070881 17232454.197602421045 17232454.336958434433 17232454.336958434433 60287.516854908 2023-12-09T12:24:16.264078+00:00 12345678.899873185903 12345678.899873185903 12345678.900011939928 12345678.900032829493 12345678.900032829493 17232454.440631456673 17232454.440631456673 17232454.373550076038 17232454.522595856339 17232454.522595856339 60287.516866432 2023-12-09T12:24:17.259673+00:00 12345678.900074370205 12345678.900074370205 12345678.900003246963 12345678.900006998330 12345678.900006998330 17232454.535223718733 17232454.535223718733 17232454.529522556812 17232454.596123382449 17232454.596123382449 60287.516878047 2023-12-09T12:24:18.263227+00:00 12345678.900052892044 12345678.900052892044 12345678.899982949719 12345678.899953491986 12345678.899953491986 17232454.537159785628 17232454.537159785628 17232454.485450893641 17232454.459679391235 17232454.459679394960 60287.516889502 2023-12-09T12:24:19.252979+00:00 12345678.899899067357 12345678.899899067357 12345678.899994850159 12345678.899966955185 12345678.899966955185 17232453.723486013710 17232453.723486013710 17232453.952555034310 17232453.662421457469 17232453.662421457469 60287.516901169 2023-12-09T12:24:20.260946+00:00 12345678.900036919862 12345678.900036919862 12345678.899994201958 12345678.899996416643 12345678.899996416643 17232454.391273163259 17232454.391273163259 17232454.164723470807 17232454.264099866152 17232454.264099866152 60287.516912643 2023-12-09T12:24:21.252381+00:00 12345678.900012785569 12345678.900012785569 12345678.899994384497 12345678.900015650317 12345678.900015650317 17232453.903591789305 17232453.903591789305 17232453.979528490454 17232454.126438543200 17232454.126438546926 60287.516924210 2023-12-09T12:24:22.251711+00:00 12345678.899911982939 12345678.899911982939 12345678.900002835318 12345678.900003753603 12345678.900003751740 17232453.939411461353 17232453.939411461353 17232453.990109600127 17232453.935482822359 17232453.935482822359 60287.516935753 2023-12-09T12:24:23.249062+00:00 12345678.899949951097 12345678.899949951097 12345678.899986909702 12345678.899998113513 12345678.899998113513 17232454.399575076997 17232454.399575076997 17232454.345431987196 17232454.381077274680 17232454.381077274680 60287.516947339 2023-12-09T12:24:24.250063+00:00 12345678.900077369064 12345678.900077369064 12345678.900007257238 12345678.900018744171 12345678.900018746033 17232454.147832658142 17232454.147832658142 17232454.244960311800 17232454.066285613924 17232454.066285613924 60287.516958891 2023-12-09T12:24:25.248166+00:00 12345678.899993332103 12345678.899993332103 12345678.899995813146 12345678.899992285296 12345678.899992285296 17232454.484807904810 17232454.484807904810 17232454.432442869991 17232454.478486225009 17232454.478486225009 60287.516970508 2023-12-09T12:24:26.251867+00:00 12345678.899959698319 12345678.899959698319 12345678.899980530143 12345678.899980550632 12345678.899980548769 17232453.860796134919 17232453.860796134919 17232453.923315823078 17232453.892621986568 17232453.892621986568 60287.516982077 2023-12-09T12:24:27.251465+00:00 12345678.900102300569 12345678.900102300569 12345678.900004953146 12345678.900027036667 12345678.900027036667 17232454.393539052457 17232454.393539052457 17232454.137002579868 17232454.384041197598 17232454.384041197598 60287.516993612 2023-12-09T12:24:28.248038+00:00 12345678.899917732924 12345678.899917732924 12345678.900012087077 12345678.900024274364 12345678.900024274364 17232453.900750581175 17232453.900750581175 17232454.142159666866 17232454.019097834826 17232454.019097834826 60287.517005323 2023-12-09T12:24:29.259881+00:00 12345678.899947104976 12345678.899947104976 12345678.900001699105 12345678.900005875155 12345678.900005873293 17232454.191405031830 17232454.191405031830 17232454.183529622853 17232454.202854216099 17232454.202854216099 60287.517016827 2023-12-09T12:24:30.253881+00:00 12345678.900158233941 12345678.900158233941 12345678.899999350309 12345678.900010993704 12345678.900010995567 17232454.034122966230 17232454.034122966230 17232453.906240366399 17232453.871190283448 17232453.871190283448 60287.517028470 2023-12-09T12:24:31.259806+00:00 12345678.899950854480 12345678.899950854480 12345678.899984022602 12345678.900001376867 12345678.900001375005 17232454.123239990324 17232454.123239990324 17232454.160114139318 17232454.216062169522 17232454.216062169522 60287.517040030 2023-12-09T12:24:32.258586+00:00 12345678.899983190000 12345678.899983190000 12345678.900002529845 12345678.900033745915 12345678.900033744052 17232454.329169671983 17232454.329169671983 17232454.365695808083 17232454.208147808909 17232454.208147808909 60287.517051476 2023-12-09T12:24:33.247486+00:00 12345678.899956284091 12345678.899956284091 12345678.899996403605 12345678.900000270456 12345678.900000270456 17232454.958800096065 17232454.958800096065 17232454.800745300949 17232454.860328201205 17232454.860328201205 60287.517063146 2023-12-09T12:24:34.255806+00:00 12345678.899964556098 12345678.899964556098 12345678.899992013350 12345678.900030037388 12345678.900030037388 17232454.347077410668 17232454.347077410668 17232454.468542557210 17232454.438448622823 17232454.438448622823 60287.517074629 2023-12-09T12:24:35.247904+00:00 12345678.900040939450 12345678.900040939450 12345678.899991158396 12345678.900013078004 12345678.900013078004 17232454.538680814207 17232454.538680814207 17232454.493869543076 17232454.548839624971 17232454.548839624971 60287.517086214 2023-12-09T12:24:36.248878+00:00 12345678.899888586253 12345678.899888586253 12345678.899953680113 12345678.899917986244 12345678.899917988107 17232454.250177178532 17232454.250177178532 17232454.314267564565 17232454.239621859044 17232454.239621859044 60287.517097814 2023-12-09T12:24:37.251149+00:00 12345678.900016918778 12345678.900016918778 12345678.900005649775 12345678.900027625263 12345678.900027627125 17232454.474460214376 17232454.474460214376 17232454.417276579887 17232454.522781841457 17232454.522781837732 60287.517109387 2023-12-09T12:24:38.251023+00:00 12345678.900093114004 12345678.900093114004 12345678.899998174980 12345678.900002410635 12345678.900002408773 17232454.061991274357 17232454.061991274357 17232454.207305803895 17232454.038926176727 17232454.038926176727 60287.517120978 2023-12-09T12:24:39.252492+00:00 12345678.899969570339 12345678.899969570339 12345678.900010444224 12345678.900005755946 12345678.900005757809 17232454.952984832227 17232454.952984832227 17232454.835494432598 17232455.063043545932 17232455.063043545932 60287.517132623 2023-12-09T12:24:40.258585+00:00 12345678.900100555271 12345678.900100555271 12345678.900000432506 12345678.900020720437 12345678.900020718575 17232454.243351135403 17232454.243351135403 17232454.305565085262 17232454.320646956563 17232454.320646956563 60287.517144077 2023-12-09T12:24:41.248192+00:00 12345678.899913592264 12345678.899913592264 12345678.899991365150 12345678.899975616485 12345678.899975616485 17232454.371099684387 17232454.371099684387 17232454.365641597658 17232454.335786968470 17232454.335786968470 60287.517155698 2023-12-09T12:24:42.252263+00:00 12345678.899980232120 12345678.899980232120 12345678.900028286502 12345678.900026353076 12345678.900026353076 17232454.807479526848 17232454.807479526848 17232454.688663467765 17232454.723441697657 17232454.723441697657 60287.517167262 2023-12-09T12:24:43.251452+00:00 12345678.900089168921 12345678.900089168921 12345678.900003820658 12345678.899990243837 12345678.899990240112 17232454.401921179146 17232454.401921179146 17232454.469788700342 17232454.609621699899 17232454.609621699899 60287.517178897 2023-12-09T12:24:44.256677+00:00 12345678.899934126064 12345678.899934126064 12345678.899968320504 12345678.899928394705 12345678.899928392842 17232454.336882423609 17232454.336882423609 17232454.373550962657 17232454.501383733004 17232454.501383736730 60287.517190446 2023-12-09T12:24:45.254535+00:00 12345678.899945776910 12345678.899945776910 12345678.899983471259 12345678.899971114472 12345678.899971114472 17232454.410653147846 17232454.410653147846 17232454.369654629380 17232454.370937570930 17232454.370937570930 60287.517201956 2023-12-09T12:24:46.248978+00:00 12345678.900069778785 12345678.900069778785 12345678.899986622855 12345678.899987380952 12345678.899987380952 17232454.495200023055 17232454.495200023055 17232454.555065535009 17232454.467462278903 17232454.467462278903 60287.517213673 2023-12-09T12:24:47.261372+00:00 12345678.899983400479 12345678.899983400479 12345678.900010757148 12345678.900004133582 12345678.900004133582 17232454.775371778756 17232454.775371778756 17232454.831516094506 17232454.822129201144 17232454.822129201144 60287.517225106 2023-12-09T12:24:48.249178+00:00 12345678.899876380339 12345678.899876380339 12345678.899977335706 12345678.899944951758 12345678.899944953620 17232454.836958359927 17232454.836958359927 17232454.674422822893 17232454.740495651960 17232454.740495651960 60287.517236696 2023-12-09T12:24:49.250487+00:00 12345678.899997420609 12345678.899997420609 12345678.900017553940 12345678.900031551719 12345678.900031551719 17232454.177931644022 17232454.177931644022 17232454.327658079565 17232454.253749910742 17232454.253749910742 60287.517248270 2023-12-09T12:24:50.250523+00:00 12345678.900061471388 12345678.900061471388 12345678.899997690693 12345678.900008818135 12345678.900008818135 17232454.647052466869 17232454.647052466869 17232454.609721418470 17232454.663897372782 17232454.663897372782 60287.517259828 2023-12-09T12:24:51.249140+00:00 12345678.900022232905 12345678.900022232905 12345678.900021879002 12345678.900032479316 12345678.900032479316 17232454.783793952316 17232454.783793952316 17232454.712648134679 17232454.683343887329 17232454.683343887329 60287.517271383 2023-12-09T12:24:52.247502+00:00 12345678.899935798720 12345678.899935798720 12345678.899978624657 12345678.899914512411 12345678.899914512411 17232455.009518496692 17232455.009518496692 17232454.997037809342 17232455.041046839207 17232455.041046839207 60287.517282955 2023-12-09T12:24:53.247298+00:00 12345678.900122215971 12345678.900122215971 12345678.900005973876 12345678.899983139709 12345678.899983141571 17232455.044352695346 17232455.044352695346 17232455.060326039791 17232455.054024208337 17232455.054024208337 60287.517294537 2023-12-09T12:24:54.248038+00:00 12345678.899931354448 12345678.899931354448 12345678.900006050244 12345678.900015011430 12345678.900015011430 17232454.533514913172 17232454.533514913172 17232454.661943584681 17232454.288702510297 17232454.288702506572 60287.517306141 2023-12-09T12:24:55.250591+00:00 12345678.900045989081 12345678.900045989081 12345678.900002827868 12345678.900017227978 12345678.900017227978 17232455.154372598976 17232455.154372598976 17232455.188938375562 17232455.359157998115 17232455.359157998115 60287.517317823 2023-12-09T12:24:56.259932+00:00 12345678.899888839573 12345678.899888839573 12345678.899976247922 12345678.899967603385 12345678.899967601523 17232455.109615836293 17232455.109615836293 17232455.092698130757 17232455.137724228203 17232455.137724228203 60287.517329317 2023-12-09T12:24:57.252960+00:00 12345678.900027358904 12345678.900027358904 12345678.899978008121 12345678.899971831590 12345678.899971831590 17232455.492381464690 17232455.492381464690 17232455.363636784256 17232455.325270649046 17232455.325270649046 60287.517340833 2023-12-09T12:24:58.247970+00:00 12345678.899968408048 12345678.899968408048 12345678.899991948158 12345678.900004282594 12345678.900004280731 17232455.266630399972 17232455.266630399972 17232455.306397598237 17232455.212092392147 17232455.212092392147 60287.517352541 2023-12-09T12:24:59.259514+00:00 12345678.900033153594 12345678.900033153594 12345678.900012901053 12345678.900011841208 12345678.900011841208 17232455.349588029087 17232455.349588029087 17232455.288374572992 17232455.281748641282 17232455.281748641282 60287.517364135 2023-12-09T12:25:00.261282+00:00 12345678.900042874739 12345678.900042874739 12345678.900024943054 12345678.900037949905 12345678.900037948042 17232455.304499950260 17232455.304499950260 17232455.207593619823 17232455.226968802512 17232455.226968802512 60287.517375614 2023-12-09T12:25:01.253073+00:00 12345678.900031499565 12345678.900031499565 12345678.900000622496 12345678.900039035827 12345678.900039037690 17232454.551935859025 17232454.551935859025 17232454.651997968554 17232454.437109477818 17232454.437109477818 60287.517387187 2023-12-09T12:25:02.252964+00:00 12345678.899934351444 12345678.899934351444 12345678.900017937645 12345678.900002598763 12345678.900002600625 17232454.603770110756 17232454.603770110756 17232454.718988832086 17232454.707854952663 17232454.707854952663 60287.517398673 2023-12-09T12:25:03.245367+00:00 12345678.900036273524 12345678.900036273524 12345678.899970481172 12345678.899918701500 12345678.899918701500 17232454.751323614269 17232454.751323614269 17232454.654134374112 17232454.515969797969 17232454.515969797969 60287.517410248 2023-12-09T12:25:04.245388+00:00 12345678.899954613298 12345678.899954613298 12345678.900001626462 12345678.900008846074 12345678.900008847937 17232455.014059815556 17232455.014059815556 17232454.986248187721 17232454.989483445883 17232454.989483445883 60287.517421841 2023-12-09T12:25:05.247088+00:00 12345678.900097180158 12345678.900097180158 12345678.900006974116 12345678.899990873411 12345678.899990873411 17232455.149725127965 17232455.149725127965 17232455.288290016353 17232455.190018545836 17232455.190018542111 60287.517433415 2023-12-09T12:25:06.247033+00:00 12345678.899820897728 12345678.899820897728 12345678.899990489706 12345678.899965247139 12345678.899965245277 17232455.968053821474 17232455.968053821474 17232455.781216714531 17232456.046474248171 17232456.046474248171 60287.517444941 2023-12-09T12:25:07.242875+00:00 12345678.900000376627 12345678.900000376627 12345678.899992255494 12345678.899967905134 12345678.899967905134 17232454.886911399662 17232454.886911399662 17232454.965872764587 17232454.828119892627 17232454.828119892627 60287.517456600 2023-12-09T12:25:08.250255+00:00 12345678.900058720261 12345678.900058720261 12345678.899997973815 12345678.900014113635 12345678.900014115497 17232454.742452945560 17232454.742452945560 17232454.765355061740 17232454.665499486029 17232454.665499486029 60287.517468108 2023-12-09T12:25:09.244544+00:00 12345678.900028446689 12345678.900028446689 12345678.899997264147 12345678.900012800470 12345678.900012800470 17232454.942842572927 17232454.942842572927 17232454.916367329657 17232454.788544330746 17232454.788544330746 60287.517479690 2023-12-09T12:25:10.245221+00:00 12345678.899877758697 12345678.899877758697 12345678.899990618229 12345678.900024799630 12345678.900024801493 17232455.181229833513 17232455.181229833513 17232455.138573504984 17232455.248414885253 17232455.248414885253 60287.517491235 2023-12-09T12:25:11.242691+00:00 12345678.900034375489 12345678.900034375489 12345678.899994745851 12345678.900008862838 12345678.900008864701 17232454.994444116950 17232454.994444116950 17232455.097833976150 17232455.084436479956 17232455.084436479956 60287.517502821 2023-12-09T12:25:12.243718+00:00 12345678.900000231341 12345678.900000231341 12345678.899997023866 12345678.899980418384 12345678.899980418384 17232455.338408917189 17232455.338408917189 17232455.310468297452 17232455.267302498221 17232455.267302498221 60287.517514390 2023-12-09T12:25:13.243277+00:00 12345678.899986106902 12345678.899986106902 12345678.900007231161 12345678.899990677834 12345678.899990677834 17232455.167426552624 17232455.167426552624 17232455.128071963787 17232455.200050260872 17232455.200050260872 60287.517525968 2023-12-09T12:25:14.243648+00:00 12345678.900146316737 12345678.900146316737 12345678.900001995265 12345678.899999814108 12345678.899999814108 17232454.895158976316 17232454.895158976316 17232455.038977749646 17232455.012987963855 17232455.012987963855 60287.517537541 2023-12-09T12:25:15.243507+00:00 12345678.900005271658 12345678.900005271658 12345678.900010367855 12345678.900017503649 12345678.900017503649 17232455.613737758249 17232455.613737758249 17232455.531724497676 17232455.720522046089 17232455.720522046089 60287.517549104 2023-12-09T12:25:16.242610+00:00 12345678.899864723906 12345678.899864723906 12345678.899990931153 12345678.899983620271 12345678.899983618408 17232455.014282856137 17232455.014282856137 17232455.040168751031 17232454.946647450328 17232454.946647450328 60287.517560682 2023-12-09T12:25:17.242902+00:00 12345678.900017606094 12345678.900017606094 12345678.900010539219 12345678.900038808584 12345678.900038806722 17232455.181152652949 17232455.181152652949 17232455.037626616657 17232455.097534336150 17232455.097534336150 60287.517572254 2023-12-09T12:25:18.242794+00:00 12345678.900083402172 12345678.900083402172 12345678.899960204959 12345678.899947628379 12345678.899947628379 17232455.106347206980 17232455.106347206980 17232455.182367082685 17232455.199687115848 17232455.199687115848 60287.517583819 2023-12-09T12:25:19.241959+00:00 12345678.899858653545 12345678.899858653545 12345678.900000452995 12345678.899995714426 12345678.899995716289 17232455.323685280979 17232455.323685280979 17232455.372924763709 17232455.354047741741 17232455.354047741741 60287.517595398 2023-12-09T12:25:20.242406+00:00 12345678.900046756491 12345678.900046756491 12345678.900004483759 12345678.900036394596 12345678.900036392733 17232455.481529906392 17232455.481529906392 17232455.441293358803 17232455.418413847685 17232455.418413847685 60287.517607024 2023-12-09T12:25:21.246863+00:00 12345678.899978073314 12345678.899978073314 12345678.899969220161 12345678.899948211387 12345678.899948213249 17232454.997443109751 17232454.997443109751 17232455.172297928482 17232455.072919305414 17232455.072919305414 60287.517618559 2023-12-09T12:25:22.243488+00:00 12345678.900062277913 12345678.900062277913 12345678.900002386421 12345678.899985827506 12345678.899985823780 17232455.261703684926 17232455.261703684926 17232455.075605742633 17232455.103346131742 17232455.103346131742 60287.517630164 2023-12-09T12:25:23.246128+00:00 12345678.899966532364 12345678.899966532364 12345678.900006826967 12345678.900000059977 12345678.900000059977 17232455.700362812728 17232455.700362812728 17232455.618181906641 17232455.906774766743 17232455.906774766743 60287.517641705 2023-12-09T12:25:24.243360+00:00 12345678.900057828054 12345678.900057828054 12345678.899996528402 12345678.899976860732 12345678.899976862594 17232455.070707540959 17232455.070707540959 17232455.409801121801 17232455.127914588898 17232455.127914588898 60287.517653320 2023-12-09T12:25:25.246799+00:00 12345678.899990132079 12345678.899990132079 12345678.900006996468 12345678.900007748976 12345678.900007750839 17232455.980601679534 17232455.980601679534 17232455.798209112138 17232455.903126485646 17232455.903126485646 60287.517664843 2023-12-09T12:25:26.242412+00:00 12345678.899972297251 12345678.899972297251 12345678.899992695078 12345678.899981027469 12345678.899981027469 17232455.441722035408 17232455.441722035408 17232455.420121960342 17232455.378421943635 17232455.378421939909 60287.517676421 2023-12-09T12:25:27.242811+00:00 12345678.899929082021 12345678.899929082021 12345678.899989837781 12345678.899985535070 12345678.899985535070 17232455.744001358747 17232455.744001358747 17232455.680920839310 17232455.751308582723 17232455.751308582723 60287.517687992 2023-12-09T12:25:28.242471+00:00 12345678.900069855154 12345678.900069855154 12345678.899981264025 12345678.899989871308 12345678.899989871308 17232455.884693872184 17232455.884693872184 17232455.879801291972 17232455.837521463633 17232455.837521463633 60287.517699584 2023-12-09T12:25:29.244062+00:00 12345678.899877857417 12345678.899877857417 12345678.900011545047 12345678.900008007884 12345678.900008007884 17232456.025253280997 17232456.025253280997 17232455.850657116622 17232455.929662179202 17232455.929662179202 60287.517711189 2023-12-09T12:25:30.246746+00:00 12345678.900145499036 12345678.900145499036 12345678.899995062500 12345678.899992974475 12345678.899992972612 17232455.167993415147 17232455.167993415147 17232455.419060006738 17232455.317442275584 17232455.317442271858 60287.517722731 2023-12-09T12:25:31.243985+00:00 12345678.899835692719 12345678.899835692719 12345678.899986561388 12345678.899982638657 12345678.899982636794 17232455.151347342879 17232455.151347342879 17232455.130670335144 17232455.008361626416 17232455.008361626416 60287.517734350 2023-12-09T12:25:32.247844+00:00 12345678.900124100968 12345678.900124100968 12345678.900015598163 12345678.900016777217 12345678.900016779080 17232455.500982757658 17232455.500982757658 17232455.465051561594 17232455.561657957733 17232455.561657957733 60287.517745926 2023-12-09T12:25:33.248021+00:00 12345678.899959957227 12345678.899959957227 12345678.900007594377 12345678.899985549971 12345678.899985551834 17232455.645841732621 17232455.645841732621 17232455.626833848655 17232455.632786355913 17232455.632786355913 60287.517757501 2023-12-09T12:25:34.248138+00:00 12345678.899983379990 12345678.899983379990 12345678.899984132499 12345678.899972401559 12345678.899972399697 17232455.862129949033 17232455.862129949033 17232455.978852353990 17232455.984099857509 17232455.984099857509 60287.517769249 2023-12-09T12:25:35.263072+00:00 12345678.899999845773 12345678.899999845773 12345678.900003271177 12345678.900045201182 12345678.900045201182 17232456.654685769230 17232456.654685769230 17232456.504284832627 17232456.752458099276 17232456.752458099276 60287.517780677 2023-12-09T12:25:36.250532+00:00 12345678.900052590296 12345678.900052590296 12345678.900000080466 12345678.900004681200 12345678.900004681200 17232456.023704990745 17232456.023704990745 17232456.062069647014 17232456.013004649431 17232456.013004649431 60287.517792351 2023-12-09T12:25:37.259135+00:00 12345678.899894278497 12345678.899894278497 12345678.900000374764 12345678.899992521852 12345678.899992518127 17232455.451252344996 17232455.451252344996 17232455.520133305341 17232455.294563915581 17232455.294563915581 60287.517803739 2023-12-09T12:25:38.243086+00:00 12345678.900131864473 12345678.900131864473 12345678.899990059435 12345678.899988174438 12345678.899988172576 17232455.434273883700 17232455.434273883700 17232455.431130610406 17232455.473321992904 17232455.473321992904 60287.517815383 2023-12-09T12:25:39.249113+00:00 12345678.899915833026 12345678.899915833026 12345678.899971842766 12345678.899967066944 12345678.899967066944 17232455.508595041931 17232455.508595041931 17232455.559710178524 17232455.447067003697 17232455.447067003697 60287.517826990 2023-12-09T12:25:40.251944+00:00 12345678.900091109797 12345678.900091109797 12345678.900024937466 12345678.900064297020 12345678.900064295158 17232456.414485044777 17232456.414485044777 17232456.329792525619 17232456.515453986824 17232456.515453990549 60287.517838548 2023-12-09T12:25:41.250538+00:00 12345678.899831861258 12345678.899831861258 12345678.899980682880 12345678.899977793917 12345678.899977793917 17232456.294890839607 17232456.294890839607 17232456.246603578329 17232456.231062039733 17232456.231062039733 60287.517850173 2023-12-09T12:25:42.254948+00:00 12345678.900061033666 12345678.900061033666 12345678.900001063943 12345678.900027992204 12345678.900027990341 17232456.235859058797 17232456.235859058797 17232456.082551404834 17232456.048948489130 17232456.048948489130 60287.517861695 2023-12-09T12:25:43.250466+00:00 12345678.900064051151 12345678.900064051151 12345678.900003749877 12345678.900015193969 12345678.900015192106 17232455.966789189726 17232455.966789189726 17232456.094380944967 17232456.001778271049 17232456.001778267324 60287.517873229 2023-12-09T12:25:44.246927+00:00 12345678.900037916377 12345678.900037916377 12345678.900008454919 12345678.900030076504 12345678.900030078366 17232455.745336115360 17232455.745336115360 17232455.796390339732 17232455.720611110330 17232455.720611110330 60287.517884955 2023-12-09T12:25:45.260110+00:00 12345678.899894280359 12345678.899894280359 12345678.900022229180 12345678.900046044961 12345678.900046044961 17232455.574020512402 17232455.574020512402 17232455.612685803324 17232455.667633425444 17232455.667633425444 60287.517896388 2023-12-09T12:25:46.247916+00:00 12345678.900098433718 12345678.900098433718 12345678.899984844029 12345678.899983627722 12345678.899983627722 17232455.646104328334 17232455.646104328334 17232455.712597928941 17232455.704200711101 17232455.704200711101 60287.517907973 2023-12-09T12:25:47.248914+00:00 12345678.899996049702 12345678.899996049702 12345678.900008972734 12345678.900016350672 12345678.900016350672 17232455.873599249870 17232455.873599249870 17232455.797823816538 17232455.818115659058 17232455.818115662783 60287.517919687 2023-12-09T12:25:48.260972+00:00 12345678.899878952652 12345678.899878952652 12345678.899987773970 12345678.899981288239 12345678.899981288239 17232455.927480090410 17232455.927480090410 17232455.869778696448 17232455.925234295428 17232455.925234295428 60287.517931111 2023-12-09T12:25:49.248008+00:00 12345678.900158537552 12345678.900158537552 12345678.900010013953 12345678.900005763397 12345678.900005761534 17232456.028792608529 17232456.028792608529 17232455.986373491585 17232455.949477575719 17232455.949477575719 60287.517942693 2023-12-09T12:25:50.248685+00:00 12345678.900016389787 12345678.900016389787 12345678.899994261563 12345678.899994600564 12345678.899994598702 17232456.128186620772 17232456.128186620772 17232456.253503698856 17232456.377110358328 17232456.377110358328 60287.517954391 2023-12-09T12:25:51.259410+00:00 12345678.899952262640 12345678.899952262640 12345678.899979680777 12345678.899950038642 12345678.899950038642 17232455.693512246013 17232455.693512246013 17232455.679309792817 17232455.515706967562 17232455.515706967562 60287.517965968 2023-12-09T12:25:52.259629+00:00 12345678.899894302711 12345678.899894302711 12345678.899996362627 12345678.899970049039 12345678.899970047176 17232455.663772083819 17232455.663772083819 17232455.630201905966 17232455.624530196190 17232455.624530196190 60287.517977453 2023-12-09T12:25:53.251912+00:00 12345678.900097841397 12345678.900097841397 12345678.900008922443 12345678.899997381493 12345678.899997379631 17232456.384898673743 17232456.384898673743 17232456.257507391274 17232456.380041696131 17232456.380041696131 60287.517989120 2023-12-09T12:25:54.259914+00:00 12345678.899958457798 12345678.899958457798 12345678.900002267212 12345678.900005845353 12345678.900005845353 17232456.272243514657 17232456.272243514657 17232456.428700979799 17232456.293071508408 17232456.293071508408 60287.518000548 2023-12-09T12:25:55.247341+00:00 12345678.899948790669 12345678.899948790669 12345678.899993930012 12345678.900000987574 12345678.900000987574 17232456.134800910950 17232456.134800910950 17232456.205912452191 17232456.181654952466 17232456.181654952466 60287.518012251 2023-12-09T12:25:56.258517+00:00 12345678.899983607233 12345678.899983607233 12345678.899996252730 12345678.900022963062 12345678.900022964925 17232456.035819504410 17232456.035819504410 17232455.973409660161 17232455.955916333944 17232455.955916333944 60287.518023719 2023-12-09T12:25:57.249323+00:00 12345678.900035744533 12345678.900035744533 12345678.899987192824 12345678.899968920276 12345678.899968920276 17232456.448808111250 17232456.448808111250 17232456.373587761074 17232456.549475234002 17232456.549475230277 60287.518035335 2023-12-09T12:25:58.252981+00:00 12345678.899981936440 12345678.899981936440 12345678.900004331023 12345678.899991374463 12345678.899991376325 17232456.137404985726 17232456.137404985726 17232456.205443035811 17232456.050449475646 17232456.050449475646 60287.518046892 2023-12-09T12:25:59.251471+00:00 12345678.900059649721 12345678.900059649721 12345678.900021007285 12345678.900042979047 12345678.900042977184 17232456.570892173797 17232456.570892173797 17232456.484873112291 17232456.521211881191 17232456.521211881191 60287.518058443 2023-12-09T12:26:00.249441+00:00 12345678.899878611788 12345678.899878611788 12345678.899977976456 12345678.899973656982 12345678.899973656982 17232456.020355276763 17232456.020355276763 17232456.192722957581 17232456.263699810952 17232456.263699810952 60287.518070973 2023-12-09T12:26:01.332123+00:00 12345678.900082908571 12345678.900082908571 12345678.900009833276 12345678.900005681440 12345678.900005683303 17232456.263281654567 17232456.263281654567 17232456.160452228040 17232456.260062873363 17232456.260062877089 60287.518081613 2023-12-09T12:26:02.251363+00:00 12345678.900018326938 12345678.900018326938 12345678.899957509711 12345678.899931481108 12345678.899931481108 17232456.170029234141 17232456.170029234141 17232456.174741223454 17232456.086605809629 17232456.086605809629 60287.518093123 2023-12-09T12:26:03.245827+00:00 12345678.899884169921 12345678.899884169921 12345678.900001186877 12345678.900008367375 12345678.900008367375 17232456.192494183779 17232456.192494183779 17232456.027034290135 17232456.035162203014 17232456.035162199289 60287.518104701 2023-12-09T12:26:04.246156+00:00 12345678.900034490973 12345678.900034490973 12345678.900002982467 12345678.899981424212 12345678.899981424212 17232455.543745126575 17232455.543745126575 17232455.723578233272 17232455.715087592602 17232455.715087592602 60287.518116232 2023-12-09T12:26:05.242434+00:00 12345678.899957934394 12345678.899957934394 12345678.900002468377 12345678.899953402579 12345678.899953402579 17232455.994396306574 17232455.994396306574 17232455.981484767050 17232455.945955209434 17232455.945955209434 60287.518127827 2023-12-09T12:26:06.244250+00:00 12345678.900003407151 12345678.900003407151 12345678.900009084493 12345678.899998389184 12345678.899998389184 17232456.120614707470 17232456.120614707470 17232456.107761289924 17232456.053646896034 17232456.053646896034 60287.518139421 2023-12-09T12:26:07.246006+00:00 12345678.900130154565 12345678.900130154565 12345678.900020224974 12345678.900035755709 12345678.900035757571 17232455.778032761067 17232455.778032761067 17232455.812811862677 17232455.756022233516 17232455.756022233516 60287.518150961 2023-12-09T12:26:08.242987+00:00 12345678.899987243116 12345678.899987243116 12345678.899981658906 12345678.899966610596 12345678.899966610596 17232456.059128481895 17232456.059128481895 17232455.974693611264 17232456.118176627904 17232456.118176627904 60287.518162541 2023-12-09T12:26:09.243533+00:00 12345678.899922745302 12345678.899922745302 12345678.900008581579 12345678.900001266971 12345678.900001266971 17232456.105733204633 17232456.105733204633 17232456.096610225737 17232456.150600727648 17232456.150600727648 60287.518174194 2023-12-09T12:26:10.250332+00:00 12345678.900022765622 12345678.900022765622 12345678.899978425354 12345678.899976855144 12345678.899976855144 17232456.692761722952 17232456.692761722952 17232456.610084716231 17232456.662741441280 17232456.662741441280 60287.518185665 2023-12-09T12:26:11.241500+00:00 12345678.900025233626 12345678.900025233626 12345678.899973038584 12345678.899968592450 12345678.899968588725 17232456.312623739243 17232456.312623739243 17232456.450111649930 17232456.273994177580 17232456.273994177580 60287.518197244 2023-12-09T12:26:12.241900+00:00 12345678.899899898097 12345678.899899898097 12345678.899991111830 12345678.899990215898 12345678.899990215898 17232456.395419999957 17232456.395419999957 17232456.463682889938 17232456.450963094831 17232456.450963094831 60287.518209002 2023-12-09T12:26:13.257822+00:00 12345678.900123773143 12345678.900123773143 12345678.900006905198 12345678.899987256154 12345678.899987254292 17232456.265797160566 17232456.265797160566 17232456.306704323739 17232456.401035256684 17232456.401035256684 60287.518220635 2023-12-09T12:26:14.262888+00:00 12345678.899886110798 12345678.899886110798 12345678.900011861697 12345678.900001376867 12345678.900001378730 17232456.484746553004 17232456.484746553004 17232456.179918777198 17232456.337262894958 17232456.337262894958 60287.518231971 2023-12-09T12:26:15.242305+00:00 12345678.900147872046 12345678.900147872046 12345678.900005077943 12345678.900003595278 12345678.900003597140 17232455.990110155195 17232455.990110155195 17232456.142957326025 17232455.995552580804 17232455.995552580804 60287.518243540 2023-12-09T12:26:16.241877+00:00 12345678.899960935116 12345678.899960935116 12345678.900001784787 12345678.899999773130 12345678.899999774992 17232456.220399919897 17232456.220399919897 17232456.485956482589 17232456.436362631619 17232456.436362631619 60287.518255122 2023-12-09T12:26:17.242496+00:00 12345678.899890186265 12345678.899890186265 12345678.900006303564 12345678.900007283315 12345678.900007285178 17232457.311907723546 17232457.311907723546 17232456.927388124168 17232457.041358880699 17232457.041358884424 60287.518266693 2023-12-09T12:26:18.242296+00:00 12345678.900024348870 12345678.900024348870 12345678.899992970750 12345678.900008745492 12345678.900008743629 17232456.487794581801 17232456.487794581801 17232456.582600098103 17232456.628914762288 17232456.628914762288 60287.518278274 2023-12-09T12:26:19.242878+00:00 12345678.900051228702 12345678.900051228702 12345678.900009507313 12345678.900019919500 12345678.900019919500 17232456.253042355180 17232456.253042355180 17232456.221752807498 17232456.174708932638 17232456.174708932638 60287.518289967 2023-12-09T12:26:20.253096+00:00 12345678.900038091466 12345678.900038091466 12345678.899984665215 12345678.899971384555 12345678.899971382692 17232456.500350881368 17232456.500350881368 17232456.591530639678 17232456.673773143440 17232456.673773143440 60287.518301406 2023-12-09T12:26:21.241498+00:00 12345678.899892006069 12345678.899892006069 12345678.900027371943 12345678.900041144341 12345678.900041148067 17232456.521844927222 17232456.521844927222 17232456.469767648727 17232456.468771725893 17232456.468771722168 60287.518312999 2023-12-09T12:26:22.243093+00:00 12345678.900065224618 12345678.900065224618 12345678.899980157614 12345678.899992311373 12345678.899992309511 17232456.674175817519 17232456.674175817519 17232456.703960236162 17232456.753428462893 17232456.753428462893 60287.518324532 2023-12-09T12:26:23.239528+00:00 12345678.900037074462 12345678.900037074462 12345678.899975677952 12345678.899973768741 12345678.899973768741 17232456.945995803922 17232456.945995803922 17232456.904515836388 17232456.953292492777 17232456.953292492777 60287.518336133 2023-12-09T12:26:24.241906+00:00 12345678.899980077520 12345678.899980077520 12345678.899998953566 12345678.899988181889 12345678.899988181889 17232456.562029965222 17232456.562029965222 17232456.700967915356 17232456.558800436556 17232456.558800436556 60287.518347800 2023-12-09T12:26:25.249898+00:00 12345678.899914203212 12345678.899914203212 12345678.900008415803 12345678.899999450892 12345678.899999450892 17232456.896233588457 17232456.896233588457 17232456.900227241218 17232456.987148173153 17232456.987148173153 60287.518359537 2023-12-09T12:26:26.264011+00:00 12345678.900119451806 12345678.900119451806 12345678.899982711300 12345678.899958701804 12345678.899958701804 17232456.519167594612 17232456.519167594612 17232456.568245951086 17232456.577775880694 17232456.577775880694 60287.518370986 2023-12-09T12:26:27.253159+00:00 12345678.899958807975 12345678.899958807975 12345678.900016888976 12345678.900002723560 12345678.900002719834 17232456.940842580050 17232456.940842580050 17232456.822886731476 17232456.906022861600 17232456.906022861600 60287.518382454 2023-12-09T12:26:28.244018+00:00 12345678.899992441759 12345678.899992441759 12345678.899990806356 12345678.899971956387 12345678.899971960112 17232456.825807690620 17232456.825807690620 17232456.791906785220 17232456.747654091567 17232456.747654087842 60287.518394077 2023-12-09T12:26:29.248265+00:00 12345678.899982826784 12345678.899982826784 12345678.899981228635 12345678.899975141510 12345678.899975139648 17232456.375261545181 17232456.375261545181 17232456.509808637202 17232456.546907380223 17232456.546907380223 60287.518405590 2023-12-09T12:26:30.242987+00:00 12345678.899947334081 12345678.899947334081 12345678.900012789294 12345678.900022957474 12345678.900022957474 17232456.694698803127 17232456.694698803127 17232456.504140183330 17232456.580127466470 17232456.580127466470 60287.518417270 2023-12-09T12:26:31.252150+00:00 12345678.899969564751 12345678.899969564751 12345678.900015961379 12345678.900023164228 12345678.900023162365 17232456.934762191027 17232456.934762191027 17232456.949800547212 17232457.115567669272 17232457.115567669272 60287.518428734 2023-12-09T12:26:32.242604+00:00 12345678.900079606101 12345678.900079606101 12345678.899985186756 12345678.899956192821 12345678.899956194684 17232456.618102937937 17232456.618102937937 17232456.774019144475 17232456.706920959055 17232456.706920959055 60287.518440329 2023-12-09T12:26:33.244435+00:00 12345678.900046903640 12345678.900046903640 12345678.899998728186 12345678.899991696700 12345678.899991694838 17232456.743701867759 17232456.743701867759 17232456.638546213508 17232456.632869821042 17232456.632869817317 60287.518451878 2023-12-09T12:26:34.242241+00:00 12345678.899871245027 12345678.899871245027 12345678.899984667078 12345678.899972237647 12345678.899972237647 17232456.648989655077 17232456.648989655077 17232456.601209107786 17232456.687490012497 17232456.687490012497 60287.518463445 2023-12-09T12:26:35.241673+00:00 12345678.899980874732 12345678.899980874732 12345678.899990370497 12345678.899996777996 12345678.899996777996 17232456.520531367511 17232456.520531367511 17232456.587878204882 17232456.540395099670 17232456.540395099670 60287.518475027 2023-12-09T12:26:36.242319+00:00 12345678.900100136176 12345678.900100136176 12345678.899993199855 12345678.899997187778 12345678.899997185916 17232456.821782335639 17232456.821782335639 17232456.829549830407 17232456.899296317250 17232456.899296317250 60287.518486606 2023-12-09T12:26:37.242783+00:00 12345678.899907754734 12345678.899907754734 12345678.900007594377 12345678.899993631989 12345678.899993631989 17232456.976341728121 17232456.976341728121 17232456.956792782992 17232457.012870125473 17232457.012870125473 60287.518498180 2023-12-09T12:26:38.242721+00:00 12345678.900016805157 12345678.900016805157 12345678.900000324473 12345678.899972140789 12345678.899972142652 17232456.484284520149 17232456.484284520149 17232456.538825679570 17232456.221755482256 17232456.221755482256 60287.518509816 2023-12-09T12:26:39.248087+00:00 12345678.899937726557 12345678.899937726557 12345678.899990908802 12345678.899985760450 12345678.899985760450 17232456.765940215439 17232456.765940215439 17232456.734905429184 17232456.821609281003 17232456.821609281003 60287.518521522 2023-12-09T12:26:40.259473+00:00 12345678.900033084676 12345678.900033084676 12345678.900021363050 12345678.900009846315 12345678.900009844452 17232456.667299393564 17232456.667299393564 17232456.520996611565 17232456.430177841336 17232456.430177841336 60287.518533163 2023-12-09T12:26:41.265277+00:00 12345678.900011835620 12345678.900011835620 12345678.899992082268 12345678.899991806597 12345678.899991804734 17232456.692907374352 17232456.692907374352 17232456.818851344287 17232456.922379121184 17232456.922379121184 60287.518544538 2023-12-09T12:26:42.248131+00:00 12345678.900026788935 12345678.900026788935 12345678.899981826544 12345678.899962304160 12345678.899962302297 17232456.882692813873 17232456.882692813873 17232456.836199037731 17232456.823720488697 17232456.823720484972 60287.518556067 2023-12-09T12:26:43.244163+00:00 12345678.899928588420 12345678.899928588420 12345678.899976577610 12345678.899934837595 12345678.899934841320 17232456.566219866276 17232456.566219866276 17232456.736601486802 17232456.579465676099 17232456.579465676099 60287.518567681 2023-12-09T12:26:44.247646+00:00 12345678.900110267103 12345678.900110267103 12345678.900005942211 12345678.900003591552 12345678.900003593415 17232457.112328179181 17232457.112328179181 17232457.026427794248 17232457.180953960866 17232457.180953960866 60287.518579245 2023-12-09T12:26:45.246755+00:00 12345678.900013923645 12345678.900013923645 12345678.899998141453 12345678.900015519932 12345678.900015518069 17232456.963268022984 17232456.963268022984 17232456.890838146210 17232456.824049010873 17232456.824049010873 60287.518590888 2023-12-09T12:26:46.252674+00:00 12345678.899909270927 12345678.899909270927 12345678.899989861995 12345678.899987496436 12345678.899987498298 17232456.864255059510 17232456.864255059510 17232456.987569447607 17232456.857750311494 17232456.857750311494 60287.518602418 2023-12-09T12:26:47.248900+00:00 12345678.899965506047 12345678.899965506047 12345678.900001214817 12345678.900006320328 12345678.900006318465 17232457.673699565232 17232457.673699565232 17232457.448784213513 17232457.623804479837 17232457.623804479837 60287.518613983 2023-12-09T12:26:48.248133+00:00 12345678.900099018589 12345678.900099018589 12345678.899996226653 12345678.899988858029 12345678.899988854304 17232457.313902407885 17232457.313902407885 17232457.476311605424 17232457.451958384365 17232457.451958384365 60287.518625583 2023-12-09T12:26:49.250419+00:00 12345678.899997401983 12345678.899997401983 12345678.899994023144 12345678.899958878756 12345678.899958878756 17232457.742400024086 17232457.742400024086 17232457.678427033126 17232457.694686613977 17232457.694686613977 60287.518637253 2023-12-09T12:26:50.258695+00:00 12345678.899926763028 12345678.899926763028 12345678.900009248406 12345678.899997174740 12345678.899997174740 17232457.850179329515 17232457.850179329515 17232457.770601470023 17232457.908286068588 17232457.908286068588 60287.518648824 2023-12-09T12:26:51.258391+00:00 12345678.900027422234 12345678.900027422234 12345678.900019522756 12345678.900035200641 12345678.900035202503 17232456.710888780653 17232456.710888780653 17232456.860866144300 17232456.558025725186 17232456.558025725186 60287.518660284 2023-12-09T12:26:52.248485+00:00 12345678.900122415274 12345678.900122415274 12345678.900003813207 12345678.899995129555 12345678.899995127693 17232457.067077029496 17232457.067077029496 17232457.282213233411 17232457.248647600412 17232457.248647600412 60287.518671889 2023-12-09T12:26:53.251229+00:00 12345678.899789849296 12345678.899789849296 12345678.899972278625 12345678.899950103834 12345678.899950103834 17232457.686392880976 17232457.686392880976 17232457.373326268047 17232457.447210069746 17232457.447210069746 60287.518683483 2023-12-09T12:26:54.252930+00:00 12345678.900118695572 12345678.900118695572 12345678.900013582781 12345678.900046469644 12345678.900046467781 17232456.747171785682 17232456.747171785682 17232456.880369603634 17232456.895949162543 17232456.895949162543 60287.518695000 2023-12-09T12:26:55.247966+00:00 12345678.899904983118 12345678.899904983118 12345678.899999113753 12345678.899987827986 12345678.899987827986 17232457.401555169374 17232457.401555169374 17232457.324420116842 17232457.294072344899 17232457.294072344899 60287.518706691 2023-12-09T12:26:56.258062+00:00 12345678.900161189958 12345678.900161189958 12345678.899979889393 12345678.899981759489 12345678.899981757626 17232457.751397829503 17232457.751397829503 17232457.925630316138 17232457.783221028745 17232457.783221028745 60287.518718165 2023-12-09T12:26:57.249468+00:00 12345678.899899825454 12345678.899899825454 12345678.900000737980 12345678.900006851181 12345678.900006849319 17232458.058266136795 17232458.058266136795 17232457.904693484306 17232458.083179917186 17232458.083179917186 60287.518729731 2023-12-09T12:26:58.248742+00:00 12345678.900041809306 12345678.900041809306 12345678.899994062260 12345678.900013128296 12345678.900013126433 17232457.228777017444 17232457.228777017444 17232457.230758287013 17232457.421209760010 17232457.421209760010 60287.518741310 2023-12-09T12:26:59.249195+00:00 12345678.899870568886 12345678.899870568886 12345678.899979652837 12345678.899977985770 12345678.899977982044 17232456.723941884935 17232456.723941884935 17232456.707882881165 17232456.613236948848 17232456.613236948848 60287.518752880 2023-12-09T12:27:00.248871+00:00 12345678.900068910792 12345678.900068910792 12345678.900008877739 12345678.899987310171 12345678.899987306446 17232457.192546039820 17232457.192546039820 17232457.129727818072 17232457.149015136063 17232457.149015136063 60287.518764490 2023-12-09T12:27:01.251923+00:00 12345678.899930082262 12345678.899930082262 12345678.900017641485 12345678.900009565055 12345678.900009566918 17232457.124676853418 17232457.124676853418 17232457.315662436187 17232457.299571145326 17232457.299571145326 60287.518776266 2023-12-09T12:27:02.269376+00:00 12345678.900013366714 12345678.900013366714 12345678.899999110028 12345678.899949984625 12345678.899949984625 17232457.614366337657 17232457.614366337657 17232457.602425035089 17232457.600659899414 17232457.600659899414 60287.518787582 2023-12-09T12:27:03.247119+00:00 12345678.900124533102 12345678.900124533102 12345678.900013906881 12345678.900011748075 12345678.900011749938 17232457.927813325077 17232457.927813325077 17232457.840722132474 17232457.882989238948 17232457.882989238948 60287.518799117 2023-12-09T12:27:04.243685+00:00 12345678.900010172278 12345678.900010172278 12345678.900000218302 12345678.900005625561 12345678.900005625561 17232457.399646084756 17232457.399646084756 17232457.304446276277 17232457.427325416356 17232457.427325416356 60287.518810760 2023-12-09T12:27:05.249665+00:00 12345678.899986866862 12345678.899986866862 12345678.899970060214 12345678.899938704446 12345678.899938706309 17232457.132528387010 17232457.132528387010 17232457.039744853973 17232457.070327855647 17232457.070327855647 60287.518822280 2023-12-09T12:27:06.244991+00:00 12345678.899897770956 12345678.899897770956 12345678.899985343218 12345678.899996235967 12345678.899996237829 17232457.597614727914 17232457.597614727914 17232457.598311945796 17232457.651486922055 17232457.651486918330 60287.518833822 2023-12-09T12:27:07.242170+00:00 12345678.899995448068 12345678.899995448068 12345678.900000108406 12345678.900003517047 12345678.900003517047 17232457.165207754821 17232457.165207754821 17232457.293765109032 17232457.048868808895 17232457.048868808895 60287.518845399 2023-12-09T12:27:08.242506+00:00 12345678.899982390925 12345678.899982390925 12345678.899993767962 12345678.899979397655 12345678.899979393929 17232457.290681678802 17232457.290681678802 17232457.369900524616 17232457.434898972511 17232457.434898972511 60287.518856980 2023-12-09T12:27:09.243085+00:00 12345678.900095166638 12345678.900095166638 12345678.900004079565 12345678.900018999353 12345678.900018999353 17232457.415044475347 17232457.415044475347 17232457.266339037567 17232457.267498400062 17232457.267498403788 60287.518868627 2023-12-09T12:27:10.249369+00:00 12345678.900015175343 12345678.900015175343 12345678.899987261742 12345678.899996142834 12345678.899996142834 17232457.598751146346 17232457.598751146346 17232457.745130177587 17232457.754493024200 17232457.754493024200 60287.518880379 2023-12-09T12:27:11.264777+00:00 12345678.900003129616 12345678.900003129616 12345678.900030139834 12345678.900049291551 12345678.900049291551 17232457.649403076619 17232457.649403076619 17232457.687604676932 17232457.439560774714 17232457.439560774714 60287.518891900 2023-12-09T12:27:12.260172+00:00 12345678.899889275432 12345678.899889275432 12345678.899986788630 12345678.899963023141 12345678.899963023141 17232457.726694904268 17232457.726694904268 17232457.692052189261 17232457.842525891960 17232457.842525895685 60287.518903491 2023-12-09T12:27:13.261634+00:00 12345678.900068389252 12345678.900068389252 12345678.899998463690 12345678.900004785508 12345678.900004783645 17232457.242980767041 17232457.242980767041 17232457.350340858102 17232457.239967703819 17232457.239967703819 60287.518914914 2023-12-09T12:27:14.248551+00:00 12345678.899913402274 12345678.899913402274 12345678.900006026030 12345678.900017622858 12345678.900017620996 17232457.911627665162 17232457.911627665162 17232457.702792238444 17232457.828081972897 17232457.828081972897 60287.518926620 2023-12-09T12:27:15.260029+00:00 12345678.900065947324 12345678.900065947324 12345678.899990936741 12345678.899976501241 12345678.899976503104 17232457.622548382729 17232457.622548382729 17232457.430380828679 17232457.445991992950 17232457.445991989225 60287.518938089 2023-12-09T12:27:16.250892+00:00 12345678.900034908205 12345678.900034908205 12345678.899999665096 12345678.899988999590 12345678.899988997728 17232457.207282751799 17232457.207282751799 17232457.442689105868 17232457.431022893637 17232457.431022897363 60287.518949629 2023-12-09T12:27:17.247931+00:00 12345678.899875616655 12345678.899875616655 12345678.899985304102 12345678.899998111650 12345678.899998111650 17232457.449021451175 17232457.449021451175 17232457.534851461649 17232457.395953465253 17232457.395953465253 60287.518961319 2023-12-09T12:27:18.257991+00:00 12345678.900055319071 12345678.900055319071 12345678.899989882484 12345678.900017846376 12345678.900017846376 17232457.844501502812 17232457.844501502812 17232457.760009597987 17232457.874594710767 17232457.874594710767 60287.518972755 2023-12-09T12:27:19.246048+00:00 12345678.899976855144 12345678.899976855144 12345678.899994151667 12345678.900014040992 12345678.900014042854 17232457.275464136153 17232457.275464136153 17232457.282307639718 17232457.321957066655 17232457.321957066655 60287.518984377 2023-12-09T12:27:20.250198+00:00 12345678.899955410510 12345678.899955410510 12345678.899993054569 12345678.899995496497 12345678.899995496497 17232457.128488931805 17232457.128488931805 17232456.994108673185 17232457.040275778621 17232457.040275782347 60287.518995964 2023-12-09T12:27:21.251279+00:00 12345678.899992713705 12345678.899992713705 12345678.900010496378 12345678.899992922321 12345678.899992924184 17232456.984016697854 17232456.984016697854 17232457.265031550080 17232457.262616265565 17232457.262616265565 60287.519007564 2023-12-09T12:27:22.253517+00:00 12345678.899965468794 12345678.899965468794 12345678.899996012449 12345678.899962898344 12345678.899962896481 17232457.748895250261 17232457.748895250261 17232457.725629225373 17232457.693287044764 17232457.693287044764 60287.519019230 2023-12-09T12:27:23.261503+00:00 12345678.900104153901 12345678.900104153901 12345678.900006107986 12345678.899986481294 12345678.899986481294 17232457.940595891327 17232457.940595891327 17232457.756727460772 17232457.822717979550 17232457.822717979550 60287.519030658 2023-12-09T12:27:24.248824+00:00 12345678.900037655607 12345678.900037655607 12345678.900014979765 12345678.900011794642 12345678.900011796504 17232457.588016305119 17232457.588016305119 17232457.679724019021 17232457.796185329556 17232457.796185329556 60287.519042217 2023-12-09T12:27:25.247571+00:00 12345678.899886788800 12345678.899886788800 12345678.899993918836 12345678.899980211630 12345678.899980211630 17232457.951073840261 17232457.951073840261 17232457.722099859267 17232457.658640023321 17232457.658640023321 60287.519053851 2023-12-09T12:27:26.252767+00:00 12345678.899975411594 12345678.899975411594 12345678.899998206645 12345678.899971149862 12345678.899971149862 17232457.343253545463 17232457.343253545463 17232457.652790263295 17232457.521101318300 17232457.521101318300 60287.519065527 2023-12-09T12:27:27.261547+00:00 12345678.900067314506 12345678.900067314506 12345678.899991083890 12345678.899969816208 12345678.899969814345 17232458.025155909359 17232458.025155909359 17232457.875030379742 17232458.021836601198 17232458.021836601198 60287.519076957 2023-12-09T12:27:28.249099+00:00 12345678.899974498898 12345678.899974498898 12345678.899961473420 12345678.899926941842 12345678.899926943704 17232457.419527508318 17232457.419527508318 17232457.423925407231 17232457.261568233371 17232457.261568233371 60287.519088538 2023-12-09T12:27:29.249698+00:00 12345678.900058891624 12345678.900058891624 12345678.899990947917 12345678.900008045137 12345678.900008043274 17232457.724358063191 17232457.724358063191 17232457.857310429215 17232457.760940361768 17232457.760940361768 60287.519100090 2023-12-09T12:27:30.247730+00:00 12345678.899929914623 12345678.899929914623 12345678.899997450411 12345678.900014108047 12345678.900014106184 17232458.324580937624 17232458.324580937624 17232458.197272840887 17232458.169896923006 17232458.169896923006 60287.519111676 2023-12-09T12:27:31.248765+00:00 12345678.900053422898 12345678.900053422898 12345678.899994900450 12345678.900006957352 12345678.900006959215 17232457.830239009112 17232457.830239009112 17232457.891081776470 17232457.766407981515 17232457.766407985240 60287.519123259 2023-12-09T12:27:32.249618+00:00 12345678.900046596304 12345678.900046596304 12345678.900006113574 12345678.900043180212 12345678.900043182075 17232458.080320578068 17232458.080320578068 17232458.067954659462 17232458.086915407330 17232458.086915407330 60287.519134819 2023-12-09T12:27:33.248372+00:00 12345678.899985507131 12345678.899985507131 12345678.899994798005 12345678.900015238672 12345678.900015240535 17232457.847595881671 17232457.847595881671 17232457.931571386755 17232457.944844361395 17232457.944844361395 60287.519146521 2023-12-09T12:27:34.259406+00:00 12345678.899981936440 12345678.899981936440 12345678.899992272258 12345678.899979207665 12345678.899979209527 17232457.880728419870 17232457.880728419870 17232457.790410678834 17232457.909281007946 17232457.909281007946 60287.519158171 2023-12-09T12:27:35.266007+00:00 12345678.900010412559 12345678.900010412559 12345678.900009615347 12345678.900004085153 12345678.900004085153 17232458.066308256239 17232458.066308256239 17232457.980288010091 17232457.957188822329 17232457.957188822329 60287.519169670 2023-12-09T12:27:36.259473+00:00 12345678.899982061237 12345678.899982061237 12345678.900021040812 12345678.900030776858 12345678.900030778721 17232458.394185476005 17232458.394185476005 17232458.446491632611 17232458.498896885663 17232458.498896885663 60287.519181154 2023-12-09T12:27:37.251663+00:00 12345678.899984439835 12345678.899984439835 12345678.899970874190 12345678.899953061715 12345678.899953061715 17232458.729173514992 17232458.729173514992 17232458.614357449114 17232458.754413999617 17232458.754413999617 60287.519192697 2023-12-09T12:27:38.248989+00:00 12345678.899894816801 12345678.899894816801 12345678.900000710040 12345678.900003505871 12345678.900003505871 17232458.326599158347 17232458.326599158347 17232458.568217381835 17232458.595836013556 17232458.595836013556 60287.519204277 2023-12-09T12:27:39.249551+00:00 12345678.900040067732 12345678.900040067732 12345678.900016773492 12345678.900023141876 12345678.900023141876 17232458.210840627551 17232458.210840627551 17232458.102326471359 17232457.995161656290 17232457.995161656290 60287.519215901 2023-12-09T12:27:40.253847+00:00 12345678.900130758062 12345678.900130758062 12345678.899995282292 12345678.899983495474 12345678.899983497337 17232457.673149771988 17232457.673149771988 17232457.718892581761 17232457.554124306887 17232457.554124306887 60287.519227402 2023-12-09T12:27:41.247547+00:00 12345678.899855241179 12345678.899855241179 12345678.900004539639 12345678.899971419945 12345678.899971419945 17232458.116984199733 17232458.116984199733 17232458.137856528163 17232458.342180099338 17232458.342180099338 60287.519239014 2023-12-09T12:27:42.250831+00:00 12345678.900040445849 12345678.900040445849 12345678.900004623458 12345678.899998350069 12345678.899998351932 17232457.799366779625 17232457.799366779625 17232457.765619900078 17232457.800865981728 17232457.800865981728 60287.519250726 2023-12-09T12:27:43.262725+00:00 12345678.899944409728 12345678.899944409728 12345678.899990314618 12345678.899978535250 12345678.899978535250 17232458.039567612112 17232458.039567612112 17232457.918898586184 17232457.952211573720 17232457.952211573720 60287.519262144 2023-12-09T12:27:44.249228+00:00 12345678.900005271658 12345678.900005271658 12345678.899996923283 12345678.899980684742 12345678.899980686605 17232457.661201354116 17232457.661201354116 17232457.796421930194 17232457.714489452541 17232457.714489452541 60287.519273841 2023-12-09T12:27:45.259850+00:00 12345678.900114690885 12345678.900114690885 12345678.900009414181 12345678.900020122528 12345678.900020120665 17232457.862426429987 17232457.862426429987 17232457.762627478689 17232457.770567733794 17232457.770567737520 60287.519285277 2023-12-09T12:27:46.247994+00:00 12345678.900025652722 12345678.900025652722 12345678.900008350611 12345678.900026749820 12345678.900026747957 17232457.959819082171 17232457.959819082171 17232458.045927595347 17232458.057653363794 17232458.057653363794 60287.519297001 2023-12-09T12:27:47.260895+00:00 12345678.899998979643 12345678.899998979643 12345678.899994181469 12345678.900002589449 12345678.900002589449 17232458.058877624571 17232458.058877624571 17232458.010571256280 17232457.973105818033 17232457.973105818033 60287.519308452 2023-12-09T12:27:48.250190+00:00 12345678.899848369882 12345678.899848369882 12345678.899992128834 12345678.900008959696 12345678.900008955970 17232457.947404835373 17232457.947404835373 17232457.944686975330 17232457.970464713871 17232457.970464713871 60287.519320153 2023-12-09T12:27:49.261240+00:00 12345678.900106325746 12345678.900106325746 12345678.899988792837 12345678.899997781962 12345678.899997781962 17232458.321925349534 17232458.321925349534 17232458.288560837507 17232458.322583548725 17232458.322583548725 60287.519331587 2023-12-09T12:27:50.249107+00:00 12345678.899979429320 12345678.899979429320 12345678.900002786890 12345678.900006109849 12345678.900006111711 17232458.426812853664 17232458.426812853664 17232458.516657680273 17232458.513435352594 17232458.513435352594 60287.519343153 2023-12-09T12:27:51.248392+00:00 12345678.899897998199 12345678.899897998199 12345678.899979466572 12345678.899963574484 12345678.899963576347 17232458.279185798019 17232458.279185798019 17232458.154054388404 17232458.124182041734 17232458.124182041734 60287.519354849 2023-12-09T12:27:52.258919+00:00 12345678.900136377662 12345678.900136377662 12345678.900007072836 12345678.900022558868 12345678.900022562593 17232457.932728271931 17232457.932728271931 17232457.948535803705 17232458.043169729412 17232458.043169725686 60287.519366348 2023-12-09T12:27:53.252448+00:00 12345678.900015482679 12345678.900015482679 12345678.900001432747 12345678.900016831234 12345678.900016831234 17232457.633210070431 17232457.633210070431 17232457.747294384986 17232457.691575460136 17232457.691575456411 60287.519377897 2023-12-09T12:27:54.250251+00:00 12345678.899981785566 12345678.899981785566 12345678.899987719953 12345678.899987803772 12345678.899987803772 17232457.829730145633 17232457.829730145633 17232457.823308605701 17232457.791302401572 17232457.791302401572 60287.519389519 2023-12-09T12:27:55.254506+00:00 12345678.899965332821 12345678.899965332821 12345678.899997649714 12345678.899991437793 12345678.899991434067 17232458.049414694309 17232458.049414694309 17232457.981685452163 17232458.082948304713 17232458.082948304713 60287.519401127 2023-12-09T12:27:56.257309+00:00 12345678.899890584871 12345678.899890584871 12345678.900011461228 12345678.900021692738 12345678.900021692738 17232458.035316195339 17232458.035316195339 17232458.024797506630 17232458.037371847779 17232458.037371847779 60287.519412590 2023-12-09T12:27:57.247759+00:00 12345678.900179823861 12345678.900179823861 12345678.900001894683 12345678.900007104501 12345678.900007106364 17232458.231459520757 17232458.231459520757 17232458.134615972638 17232458.074551012367 17232458.074551012367 60287.519424181 2023-12-09T12:27:58.249213+00:00 12345678.899951800704 12345678.899951800704 12345678.900011850521 12345678.900030517951 12345678.900030517951 17232458.205811753869 17232458.205811753869 17232458.335725195706 17232458.307863757014 17232458.307863757014 60287.519435749 2023-12-09T12:27:59.248741+00:00 12345678.899984093383 12345678.899984093383 12345678.899986559525 12345678.899993652478 12345678.899993648753 17232458.513626795262 17232458.513626795262 17232458.529316902161 17232458.407952643931 17232458.407952643931 60287.519447329 2023-12-09T12:28:00.249197+00:00 12345678.899960465729 12345678.899960465729 12345678.899986028671 12345678.899996295571 12345678.899996297434 17232458.461300149560 17232458.461300149560 17232458.429012078792 17232458.304693784565 17232458.304693784565 60287.519458910 2023-12-09T12:28:01.249766+00:00 12345678.899953776971 12345678.899953776971 12345678.899999961257 12345678.900014968589 12345678.900014968589 17232458.253609616309 17232458.253609616309 17232458.297683268785 17232458.235913030803 17232458.235913030803 60287.519470561 2023-12-09T12:28:02.256490+00:00 12345678.900009863079 12345678.900009863079 12345678.900010542944 12345678.900031888857 12345678.900031888857 17232458.575150683522 17232458.575150683522 17232458.524999994785 17232458.657327409834 17232458.657327409834 60287.519482010 2023-12-09T12:28:03.245650+00:00 12345678.899950711057 12345678.899950711057 12345678.899986632168 12345678.899973772466 12345678.899973774329 17232457.989143166691 17232457.989143166691 17232458.000194799155 17232457.819699071348 17232457.819699071348 60287.519493544 2023-12-09T12:28:04.242252+00:00 12345678.900045797229 12345678.900045797229 12345678.899974688888 12345678.899968469515 12345678.899968469515 17232458.100456215441 17232458.100456215441 17232458.284049671143 17232458.268862985075 17232458.268862985075 60287.519505128 2023-12-09T12:28:05.243095+00:00 12345678.900066629052 12345678.900066629052 12345678.900007426739 12345678.900034192950 12345678.900034196675 17232459.235103402287 17232459.235103402287 17232458.926290914416 17232459.279854182154 17232459.279854182154 60287.519516707 2023-12-09T12:28:06.243495+00:00 12345678.899921150878 12345678.899921150878 12345678.900010917336 12345678.900018377230 12345678.900018377230 17232458.262602318078 17232458.262602318078 17232458.454285830259 17232458.381427302957 17232458.381427302957 60287.519528280 2023-12-09T12:28:07.243368+00:00 12345678.900042325258 12345678.900042325258 12345678.899994520470 12345678.900000903755 12345678.900000905618 17232458.766370628029 17232458.766370628029 17232458.616778030992 17232458.574161324650 17232458.574161324650 60287.519539853 2023-12-09T12:28:08.243242+00:00 12345678.899994529784 12345678.899994529784 12345678.899981349707 12345678.899981226772 12345678.899981226772 17232458.363222770393 17232458.363222770393 17232458.435962297022 17232458.364802122116 17232458.364802125841 60287.519551408 2023-12-09T12:28:09.241691+00:00 12345678.899869510904 12345678.899869510904 12345678.900004388765 12345678.900012178347 12345678.900012176484 17232458.413555309176 17232458.413555309176 17232458.460855104029 17232458.523756418377 17232458.523756418377 60287.519562998 2023-12-09T12:28:10.243066+00:00 12345678.900129780173 12345678.900129780173 12345678.899988166988 12345678.900015678257 12345678.900015678257 17232458.676261112094 17232458.676261112094 17232458.666577678174 17232458.677438788116 17232458.677438788116 60287.519574588 2023-12-09T12:28:11.244413+00:00 12345678.899980643764 12345678.899980643764 12345678.899987606332 12345678.899998415262 12345678.899998417124 17232458.618976403028 17232458.618976403028 17232458.768767099828 17232458.839272096753 17232458.839272096753 60287.519586234 2023-12-09T12:28:12.250608+00:00 12345678.900026412681 12345678.900026412681 12345678.899996249005 12345678.899990627542 12345678.899990625679 17232458.760649055243 17232458.760649055243 17232458.542562857270 17232458.563361983746 17232458.563361983746 60287.519597896 2023-12-09T12:28:13.258215+00:00 12345678.900011988357 12345678.900011988357 12345678.900009503588 12345678.899988669902 12345678.899988669902 17232458.315372854471 17232458.315372854471 17232458.396628189832 17232458.379269611090 17232458.379269611090 60287.519609496 2023-12-09T12:28:14.260490+00:00 12345678.899988086894 12345678.899988086894 12345678.899981779978 12345678.899973386899 12345678.899973388761 17232458.356255773455 17232458.356255773455 17232458.383490763605 17232458.327966939658 17232458.327966939658 60287.519620913 2023-12-09T12:28:15.246838+00:00 12345678.899987248704 12345678.899987248704 12345678.899994799867 12345678.900023424998 12345678.900023424998 17232458.521785661578 17232458.521785661578 17232458.613108277321 17232458.673412270844 17232458.673412274569 60287.519632501 2023-12-09T12:28:16.248068+00:00 12345678.899908931926 12345678.899908931926 12345678.900015365332 12345678.900020726025 12345678.900020726025 17232458.517536599189 17232458.517536599189 17232458.383828382939 17232458.291672427207 17232458.291672427207 60287.519644111 2023-12-09T12:28:17.251197+00:00 12345678.900070313364 12345678.900070313364 12345678.899987785146 12345678.899972114712 12345678.899972114712 17232458.309577811509 17232458.309577811509 17232458.428078703582 17232458.451417077333 17232458.451417077333 60287.519655687 2023-12-09T12:28:18.251315+00:00 12345678.899856142700 12345678.899856142700 12345678.899998269975 12345678.899975379929 12345678.899975381792 17232458.808425437659 17232458.808425437659 17232458.651413336396 17232458.852862309664 17232458.852862309664 60287.519667359 2023-12-09T12:28:19.259789+00:00 12345678.900173811242 12345678.900173811242 12345678.900006080046 12345678.899993482977 12345678.899993482977 17232458.610793858767 17232458.610793858767 17232458.582318816334 17232458.501151122153 17232458.501151118428 60287.519678961 2023-12-09T12:28:20.262272+00:00 12345678.899961221963 12345678.899961221963 12345678.900017185137 12345678.900023274124 12345678.900023274124 17232458.347296830267 17232458.347296830267 17232458.543365914375 17232458.501654841006 17232458.501654841006 60287.519690438 2023-12-09T12:28:21.253848+00:00 12345678.899928055704 12345678.899928055704 12345678.900008009747 12345678.900035014376 12345678.900035014376 17232458.924764197320 17232458.924764197320 17232458.670894011855 17232458.824458014220 17232458.824458014220 60287.519701954 2023-12-09T12:28:22.248776+00:00 12345678.900090839714 12345678.900090839714 12345678.899968812242 12345678.899945650250 12345678.899945648387 17232458.489948540926 17232458.489948540926 17232458.608043033630 17232458.598100092262 17232458.598100092262 60287.519713544 2023-12-09T12:28:23.250234+00:00 12345678.899954617023 12345678.899954617023 12345678.899996625260 12345678.900003688410 12345678.900003688410 17232458.568764872849 17232458.568764872849 17232458.618647947907 17232458.595137249678 17232458.595137249678 60287.519725122 2023-12-09T12:28:24.250537+00:00 12345678.900022765622 12345678.900022765622 12345678.900002269074 12345678.900035141036 12345678.900035142899 17232458.552584331483 17232458.552584331483 17232458.510500822216 17232458.430318985134 17232458.430318988860 60287.519736803 2023-12-09T12:28:25.259758+00:00 12345678.899990890175 12345678.899990890175 12345678.900003101677 12345678.900008633733 12345678.900008635595 17232458.696982324123 17232458.696982324123 17232458.765301242471 17232458.811249561608 17232458.811249561608 60287.519748242 2023-12-09T12:28:26.248083+00:00 12345678.899916976690 12345678.899916976690 12345678.899986209348 12345678.899983519688 12345678.899983519688 17232458.867019426078 17232458.867019426078 17232458.794035200030 17232458.825945947319 17232458.825945947319 60287.519759825 2023-12-09T12:28:27.248869+00:00 12345678.900024663657 12345678.900024663657 12345678.900005761534 12345678.900031225756 12345678.900031227618 17232458.337484300137 17232458.337484300137 17232458.231977213174 17232458.117076139897 17232458.117076136172 60287.519771395 2023-12-09T12:28:28.248535+00:00 12345678.900023492053 12345678.900023492053 12345678.900009457022 12345678.900007545948 12345678.900007544085 17232457.842052880675 17232457.842052880675 17232458.087888050824 17232458.040227465332 17232458.040227465332 60287.519782966 2023-12-09T12:28:29.248284+00:00 12345678.899955557659 12345678.899955557659 12345678.899978043512 12345678.899962842464 12345678.899962844327 17232458.690687395632 17232458.690687395632 17232458.646957781166 17232458.707777801901 17232458.707777801901 60287.519794671 2023-12-09T12:28:30.259594+00:00 12345678.899976510555 12345678.899976510555 12345678.899998866022 12345678.899991059676 12345678.899991057813 17232458.843086253852 17232458.843086253852 17232458.678857997060 17232458.647173952311 17232458.647173952311 60287.519806116 2023-12-09T12:28:31.248424+00:00 12345678.900100750849 12345678.900100750849 12345678.900021869689 12345678.900015415624 12345678.900015415624 17232459.065596770495 17232459.065596770495 17232459.042938794941 17232459.248165611178 17232459.248165611178 60287.519817694 2023-12-09T12:28:32.248769+00:00 12345678.899909105152 12345678.899909105152 12345678.899978704751 12345678.899984708056 12345678.899984709918 17232458.717233795673 17232458.717233795673 17232458.773355063051 17232458.696079794317 17232458.696079794317 60287.519829268 2023-12-09T12:28:33.248760+00:00 12345678.899961063638 12345678.899961063638 12345678.900004489347 12345678.900048105046 12345678.900048106909 17232458.595012493432 17232458.595012493432 17232458.563680712134 17232458.599434163421 17232458.599434163421 60287.519840828 2023-12-09T12:28:34.247572+00:00 12345678.900125373155 12345678.900125373155 12345678.899991119280 12345678.900000909343 12345678.900000911206 17232458.452198635787 17232458.452198635787 17232458.640474725515 17232458.639353156090 17232458.639353156090 60287.519852444 2023-12-09T12:28:35.251149+00:00 12345678.899946572259 12345678.899946572259 12345678.899993589148 12345678.900003572926 12345678.900003572926 17232459.069675106555 17232459.069675106555 17232458.867087677121 17232458.951003618538 17232458.951003622264 60287.519863982 2023-12-09T12:28:36.248058+00:00 12345678.899976622313 12345678.899976622313 12345678.899978509173 12345678.899988533929 12345678.899988535792 17232458.741457819939 17232458.741457819939 17232458.693888965994 17232458.659884903580 17232458.659884903580 60287.519875559 2023-12-09T12:28:37.248325+00:00 12345678.900112699717 12345678.900112699717 12345678.899990940467 12345678.900017863140 12345678.900017861277 17232458.834123037755 17232458.834123037755 17232458.892659604549 17232458.881945278496 17232458.881945278496 60287.519887298 2023-12-09T12:28:38.262590+00:00 12345678.899950025603 12345678.899950025603 12345678.899997308850 12345678.899997550994 12345678.899997550994 17232458.877897944301 17232458.877897944301 17232459.037083934993 17232459.078170955181 17232459.078170955181 60287.519898714 2023-12-09T12:28:39.248862+00:00 12345678.899893296883 12345678.899893296883 12345678.899994116277 12345678.899999307469 12345678.899999305606 17232459.171028718352 17232459.171028718352 17232459.058144934475 17232459.061449468136 17232459.061449468136 60287.519910451 2023-12-09T12:28:40.262974+00:00 12345678.900117002428 12345678.900117002428 12345678.899993393570 12345678.899985644966 12345678.899985644966 17232459.033862542361 17232459.033862542361 17232459.107589047402 17232459.096854042262 17232459.096854042262 60287.519921865 2023-12-09T12:28:41.249123+00:00 12345678.899942319840 12345678.899942319840 12345678.900012742728 12345678.900023028255 12345678.900023030117 17232459.354820743203 17232459.354820743203 17232459.283996041864 17232459.279892977327 17232459.279892977327 60287.519933436 2023-12-09T12:28:42.248897+00:00 12345678.900016626343 12345678.900016626343 12345678.899991638958 12345678.899974312633 12345678.899974312633 17232459.030406769365 17232459.030406769365 17232458.999931473285 17232459.039456907660 17232459.039456907660 60287.519945006 2023-12-09T12:28:43.248486+00:00 12345678.900006908923 12345678.900006908923 12345678.900002244860 12345678.900011362508 12345678.900011360645 17232458.522731501609 17232458.522731501609 17232458.608708869666 17232458.528420343995 17232458.528420343995 60287.519956570 2023-12-09T12:28:44.247683+00:00 12345678.899871360511 12345678.899871360511 12345678.899979485199 12345678.899949483573 12345678.899949483573 17232458.834200635552 17232458.834200635552 17232458.770430650562 17232458.865528851748 17232458.865528851748 60287.519968138 2023-12-09T12:28:45.247136+00:00 12345678.900130538270 12345678.900130538270 12345678.899998445064 12345678.900001736358 12345678.900001736358 17232458.617567848414 17232458.617567848414 17232458.617502719164 17232458.596598457545 17232458.596598457545 60287.519979731 2023-12-09T12:28:46.248754+00:00 12345678.899873333052 12345678.899873333052 12345678.899987148121 12345678.899987913668 12345678.899987915531 17232458.821371287107 17232458.821371287107 17232458.990794193000 17232458.881705351174 17232458.881705351174 60287.519991287 2023-12-09T12:28:47.247202+00:00 12345678.899976015091 12345678.899976015091 12345678.899999398738 12345678.899970846251 12345678.899970849976 17232459.298734463751 17232459.298734463751 17232459.278960291296 17232459.310991268605 17232459.310991264880 60287.520002854 2023-12-09T12:28:48.246568+00:00 12345678.900070808828 12345678.900070808828 12345678.899995496497 12345678.900001248345 12345678.900001246482 17232459.182793416083 17232459.182793416083 17232459.041778594255 17232459.120565973222 17232459.120565973222 60287.520014452 2023-12-09T12:28:49.248617+00:00 12345678.900108711794 12345678.900108711794 12345678.900005498901 12345678.900014445186 12345678.900014448911 17232458.829259864986 17232458.829259864986 17232458.925334256142 17232458.914729308337 17232458.914729308337 60287.520026099 2023-12-09T12:28:50.254950+00:00 12345678.899855464697 12345678.899855464697 12345678.900014622137 12345678.900003863499 12345678.900003863499 17232458.964942332357 17232458.964942332357 17232458.945584617555 17232458.841776169837 17232458.841776169837 60287.520037602 2023-12-09T12:28:51.248790+00:00 12345678.900005422533 12345678.900005422533 12345678.899993525818 12345678.899988589808 12345678.899988586083 17232459.131893023849 17232459.131893023849 17232459.083863321692 17232459.029317382723 17232459.029317382723 60287.520049192 2023-12-09T12:28:52.250191+00:00 12345678.900088300928 12345678.900088300928 12345678.900005998090 12345678.900007463992 12345678.900007463992 17232459.670232106000 17232459.670232106000 17232459.647901169956 17232459.704498291016 17232459.704498291016 60287.520060790 2023-12-09T12:28:53.252246+00:00 12345678.899874757975 12345678.899874757975 12345678.899983683601 12345678.899983488023 12345678.899983489886 17232459.666591890156 17232459.666591890156 17232459.632267337292 17232459.792879264802 17232459.792879264802 60287.520072331 2023-12-09T12:28:54.249375+00:00 12345678.900055289268 12345678.900055289268 12345678.899997979403 12345678.900003587827 12345678.900003589690 17232458.988687369972 17232458.988687369972 17232459.031292296946 17232458.881640437990 17232458.881640437990 60287.520084005 2023-12-09T12:28:55.258014+00:00 12345678.899991428480 12345678.899991428480 12345678.900008929893 12345678.899984683841 12345678.899984685704 17232459.010726075619 17232459.010726075619 17232459.091975744814 17232459.040302988142 17232459.040302988142 60287.520095477 2023-12-09T12:28:56.249224+00:00 12345678.900164306164 12345678.900164306164 12345678.900015365332 12345678.900026911870 12345678.900026915595 17232459.251218400896 17232459.251218400896 17232459.082178257406 17232459.178692482412 17232459.178692486137 60287.520107022 2023-12-09T12:28:57.246654+00:00 12345678.899843053892 12345678.899843053892 12345678.899979416281 12345678.899981331080 12345678.899981331080 17232459.251321244985 17232459.251321244985 17232459.255446791649 17232459.202332109213 17232459.202332109213 60287.520118718 2023-12-09T12:28:58.257231+00:00 12345678.900051075965 12345678.900051075965 12345678.900000387803 12345678.899995341897 12345678.899995340034 17232458.968210075051 17232458.968210075051 17232459.173900205642 17232459.084849845618 17232459.084849845618 60287.520130191 2023-12-09T12:28:59.248463+00:00 12345678.899906732142 12345678.899906732142 12345678.900011265650 12345678.900014748797 12345678.900014748797 17232459.561529386789 17232459.561529386789 17232459.471088096499 17232459.680100288242 17232459.680100288242 60287.520141787 2023-12-09T12:29:00.250405+00:00 12345678.900078883395 12345678.900078883395 12345678.900000009686 12345678.900018634275 12345678.900018634275 17232459.545032590628 17232459.545032590628 17232459.483524523675 17232459.476117819548 17232459.476117819548 60287.520153356 2023-12-09T12:29:01.249968+00:00 12345678.899928698316 12345678.899928698316 12345678.899989148602 12345678.899991547689 12345678.899991545826 17232459.500270165503 17232459.500270165503 17232459.583157263696 17232459.494874827564 17232459.494874827564 60287.520164836 2023-12-09T12:29:02.241838+00:00 12345678.900124689564 12345678.900124689564 12345678.899999832734 12345678.900009898469 12345678.900009900331 17232459.962362375110 17232459.962362375110 17232459.880659841001 17232460.039045341313 17232460.039045341313 60287.520176372 2023-12-09T12:29:03.238556+00:00 12345678.899884304032 12345678.899884304032 12345678.899980312213 12345678.900015512481 12345678.900015512481 17232459.574186030775 17232459.574186030775 17232459.605883188546 17232459.678750779480 17232459.678750779480 60287.520187982 2023-12-09T12:29:04.241647+00:00 12345678.899981275201 12345678.899981275201 12345678.900021951646 12345678.900047559291 12345678.900047559291 17232459.153708271682 17232459.153708271682 17232459.117371130735 17232459.060291055590 17232459.060291055590 60287.520199545 2023-12-09T12:29:05.240696+00:00 12345678.900084998459 12345678.900084998459 12345678.899997362867 12345678.900002490729 12345678.900002492592 17232458.990086078644 17232458.990086078644 17232459.123909700662 17232459.039383951575 17232459.039383951575 60287.520211142 2023-12-09T12:29:06.242724+00:00 12345678.900008996949 12345678.900008996949 12345678.899998631328 12345678.899999540299 12345678.899999540299 17232459.846071388572 17232459.846071388572 17232459.783273730427 17232459.627405639738 17232459.627405639738 60287.520222720 2023-12-09T12:29:07.242988+00:00 12345678.900003716350 12345678.900003716350 12345678.899992235005 12345678.899997359142 12345678.899997359142 17232459.723704624921 17232459.723704624921 17232459.646352019161 17232459.494767174125 17232459.494767174125 60287.520234308 2023-12-09T12:29:08.244180+00:00 12345678.899860359728 12345678.899860359728 12345678.899992451072 12345678.899979572743 12345678.899979572743 17232459.527557399124 17232459.527557399124 17232459.625339861959 17232459.735592823476 17232459.735592823476 60287.520245860 2023-12-09T12:29:09.242300+00:00 12345678.900022918358 12345678.900022918358 12345678.899985857308 12345678.899960331619 12345678.899960331619 17232459.608541276306 17232459.608541276306 17232459.656933218241 17232459.774920258671 17232459.774920258671 60287.520257435 2023-12-09T12:29:10.242361+00:00 12345678.900086628273 12345678.900086628273 12345678.900005437434 12345678.900007676333 12345678.900007674471 17232459.441726647317 17232459.441726647317 17232459.340808626264 17232459.418239392340 17232459.418239392340 60287.520269075 2023-12-09T12:29:11.248133+00:00 12345678.899967024103 12345678.899967024103 12345678.900011770427 12345678.900020368397 12345678.900020366535 17232459.446904405951 17232459.446904405951 17232459.340807683766 17232459.355888362974 17232459.355888362974 60287.520280665 2023-12-09T12:29:12.249468+00:00 12345678.900012366474 12345678.900012366474 12345678.899999877438 12345678.899995347485 12345678.899995349348 17232459.375157903880 17232459.375157903880 17232459.434706047177 17232459.359738595784 17232459.359738595784 60287.520292248 2023-12-09T12:29:13.250235+00:00 12345678.900053922087 12345678.900053922087 12345678.899994205683 12345678.899975737557 12345678.899975737557 17232459.538031663746 17232459.538031663746 17232459.593985494226 17232459.549644988030 17232459.549644988030 60287.520303830 2023-12-09T12:29:14.250862+00:00 12345678.899894945323 12345678.899894945323 12345678.899996887892 12345678.900001637638 12345678.900001633912 17232459.816624820232 17232459.816624820232 17232459.834411863238 17232459.964322723448 17232459.964322723448 60287.520315486 2023-12-09T12:29:15.257942+00:00 12345678.900029046461 12345678.900029046461 12345678.899990448728 12345678.900010583922 12345678.900010583922 17232459.337750490755 17232459.337750490755 17232459.307838197798 17232459.189311139286 17232459.189311139286 60287.520327039 2023-12-09T12:29:16.256187+00:00 12345678.900024173781 12345678.900024173781 12345678.899994976819 12345678.900001816452 12345678.900001820177 17232459.230712808669 17232459.230712808669 17232459.277908906341 17232459.187552835792 17232459.187552835792 60287.520338651 2023-12-09T12:29:17.259481+00:00 12345678.900053184479 12345678.900053184479 12345678.900004662573 12345678.900002311915 12345678.900002311915 17232459.396521832794 17232459.396521832794 17232459.439239427447 17232459.470926284790 17232459.470926288515 60287.520350102 2023-12-09T12:29:18.248855+00:00 12345678.899934429675 12345678.899934429675 12345678.899985941127 12345678.899963201955 12345678.899963203818 17232459.989251922816 17232459.989251922816 17232459.871000938118 17232459.908962301910 17232459.908962301910 60287.520361662 2023-12-09T12:29:19.247572+00:00 12345678.899902936071 12345678.899902936071 12345678.899992389604 12345678.899973994121 12345678.899973994121 17232460.092728871852 17232460.092728871852 17232460.079923152924 17232460.118346162140 17232460.118346158415 60287.520373234 2023-12-09T12:29:20.247390+00:00 12345678.900152083486 12345678.900152083486 12345678.900013076141 12345678.900025518611 12345678.900025516748 17232459.832201246172 17232459.832201246172 17232460.002423446625 17232459.949776384979 17232459.949776384979 60287.520384828 2023-12-09T12:29:21.249090+00:00 12345678.899924257770 12345678.899924257770 12345678.899990424514 12345678.899975687265 12345678.899975687265 17232460.170663077384 17232460.170663077384 17232460.038699027151 17232460.155487015843 17232460.155487015843 60287.520396501 2023-12-09T12:29:22.257688+00:00 12345678.899969225749 12345678.899969225749 12345678.900004714727 12345678.900009391829 12345678.900009393692 17232459.436627879739 17232459.436627879739 17232459.407448150218 17232459.297067426145 17232459.297067426145 60287.520407978 2023-12-09T12:29:23.249243+00:00 12345678.899936629459 12345678.899936629459 12345678.899995205924 12345678.899985691532 12345678.899985691532 17232459.238109864295 17232459.238109864295 17232459.327046681195 17232459.178993362933 17232459.178993362933 60287.520419528 2023-12-09T12:29:24.247199+00:00 12345678.900166234002 12345678.900166234002 12345678.900002831593 12345678.899999130517 12345678.899999130517 17232459.715953439474 17232459.715953439474 17232459.824047796428 17232459.780930049717 17232459.780930049717 60287.520431219 2023-12-09T12:29:25.257270+00:00 12345678.899892333895 12345678.899892333895 12345678.900011876598 12345678.900042708963 12345678.900042707101 17232460.016056887805 17232460.016056887805 17232459.881293352693 17232459.897290151566 17232459.897290147841 60287.520442669 2023-12-09T12:29:26.246607+00:00 12345678.900029366836 12345678.900029366836 12345678.899985216558 12345678.900003639981 12345678.900003641844 17232459.669808812439 17232459.669808812439 17232459.800381943583 17232459.866143450141 17232459.866143450141 60287.520454315 2023-12-09T12:29:27.252832+00:00 12345678.899945612997 12345678.899945612997 12345678.899995196611 12345678.899987071753 12345678.899987073615 17232460.512438856065 17232460.512438856065 17232460.264568667859 17232460.525802336633 17232460.525802340358 60287.520465849 2023-12-09T12:29:28.249374+00:00 12345678.900035042316 12345678.900035042316 12345678.899984646589 12345678.899995388463 12345678.899995384738 17232459.525508414954 17232459.525508414954 17232459.706815045327 17232459.593907106668 17232459.593907106668 60287.520477552 2023-12-09T12:29:29.260441+00:00 12345678.900030432269 12345678.900030432269 12345678.900005316362 12345678.900038907304 12345678.900038907304 17232459.686755813658 17232459.686755813658 17232459.586886469275 17232459.538672067225 17232459.538672067225 60287.520488999 2023-12-09T12:29:30.249525+00:00 12345678.900031112134 12345678.900031112134 12345678.899997374043 12345678.899994745851 12345678.899994747713 17232459.727813564241 17232459.727813564241 17232459.778556682169 17232459.857781052589 17232459.857781052589 60287.520500771 2023-12-09T12:29:31.266630+00:00 12345678.899925779551 12345678.899925779551 12345678.899978667498 12345678.899976581335 12345678.899976579472 17232459.727597203106 17232459.727597203106 17232459.774551816285 17232459.761881630868 17232459.761881630868 60287.520512169 2023-12-09T12:29:32.251372+00:00 12345678.899920238182 12345678.899920238182 12345678.899988947436 12345678.899961996824 12345678.899961996824 17232460.321901142597 17232460.321901142597 17232460.206450447440 17232460.353912327439 17232460.353912327439 60287.520523836 2023-12-09T12:29:33.259456+00:00 12345678.900014001876 12345678.900014001876 12345678.899998435751 12345678.899999264628 12345678.899999264628 17232460.310957856476 17232460.310957856476 17232460.326886400580 17232460.359003111720 17232460.359003111720 60287.520535417 2023-12-09T12:29:34.260041+00:00 12345678.900132426992 12345678.900132426992 12345678.899999281392 12345678.899985078722 12345678.899985076860 17232460.265912469476 17232460.265912469476 17232460.284209534526 17232460.191292680800 17232460.191292680800 60287.520546986 2023-12-09T12:29:35.259572+00:00 12345678.899964481592 12345678.899964481592 12345678.900006391108 12345678.899987384677 12345678.899987386540 17232460.134778283536 17232460.134778283536 17232460.167226873338 17232460.239787712693 17232460.239787712693 60287.520558501 2023-12-09T12:29:36.254505+00:00 12345678.900024950504 12345678.900024950504 12345678.899999646470 12345678.899999922141 12345678.899999922141 17232460.166179813445 17232460.166179813445 17232460.122078675777 17232460.407976165414 17232460.407976165414 60287.520570158 2023-12-09T12:29:37.261701+00:00 12345678.899971559644 12345678.899971559644 12345678.900002246723 12345678.899997230619 12345678.899997232482 17232459.986312095076 17232459.986312095076 17232459.927468106151 17232459.895448483527 17232459.895448483527 60287.520581693 2023-12-09T12:29:38.258259+00:00 12345678.899845294654 12345678.899845294654 12345678.899974768981 12345678.899980287999 12345678.899980286136 17232460.120176285505 17232460.120176285505 17232460.179624311626 17232460.071622155607 17232460.071622155607 60287.520593143 2023-12-09T12:29:39.247524+00:00 12345678.900216162205 12345678.900216162205 12345678.900019053370 12345678.900045780465 12345678.900045782328 17232460.268260795623 17232460.268260795623 17232460.276370059699 17232460.331904642284 17232460.331904642284 60287.520604759 2023-12-09T12:29:40.251115+00:00 12345678.899882666767 12345678.899882666767 12345678.900000935420 12345678.899999305606 12345678.899999305606 17232459.784522730857 17232459.784522730857 17232459.866456471384 17232459.725200559944 17232459.725200559944 60287.520616317 2023-12-09T12:29:41.249771+00:00 12345678.900050166994 12345678.900050166994 12345678.899982571602 12345678.899971220642 12345678.899971220642 17232460.258134160191 17232460.258134160191 17232460.087328542024 17232460.172817640007 17232460.172817640007 60287.520627869 2023-12-09T12:29:42.247878+00:00 12345678.899894736707 12345678.899894736707 12345678.900005597621 12345678.900019932538 12345678.900019932538 17232460.078304514289 17232460.078304514289 17232460.107317790389 17232460.026635479182 17232460.026635479182 60287.520639537 2023-12-09T12:29:43.255978+00:00 12345678.900024438277 12345678.900024438277 12345678.900002660230 12345678.900013534352 12345678.900013534352 17232460.473869130015 17232460.473869130015 17232460.455854281783 17232460.558612123132 17232460.558612123132 60287.520651034 2023-12-09T12:29:44.249349+00:00 12345678.900041664019 12345678.900041664019 12345678.900000575930 12345678.900006296113 12345678.900006297976 17232459.822253454477 17232459.822253454477 17232460.044325895607 17232459.931484952569 17232459.931484956294 60287.520662588 2023-12-09T12:29:45.247582+00:00 12345678.899939890951 12345678.899939890951 12345678.900005746633 12345678.899997795001 12345678.899997796863 17232460.158710245043 17232460.158710245043 17232460.054369095713 17232460.222714480013 17232460.222714483738 60287.520674286 2023-12-09T12:29:46.258323+00:00 12345678.900112776086 12345678.900112776086 12345678.900005094707 12345678.899979479611 12345678.899979479611 17232460.037012666464 17232460.037012666464 17232460.013842586428 17232459.899277623743 17232459.899277620018 60287.520685804 2023-12-09T12:29:47.253423+00:00 12345678.899953780696 12345678.899953780696 12345678.899989617988 12345678.899966808036 12345678.899966806173 17232459.868003960699 17232459.868003960699 17232459.962702423334 17232459.826013650745 17232459.826013654470 60287.520697318 2023-12-09T12:29:48.248316+00:00 12345678.899886177853 12345678.899886177853 12345678.900008374825 12345678.900000086054 12345678.900000084192 17232459.955166734755 17232459.955166734755 17232459.883013486862 17232459.901753593236 17232459.901753593236 60287.520709014 2023-12-09T12:29:49.258852+00:00 12345678.900128575042 12345678.900128575042 12345678.899996200576 12345678.900005355477 12345678.900005359203 17232460.487005218863 17232460.487005218863 17232460.344583414495 17232460.605847518891 17232460.605847518891 60287.520720511 2023-12-09T12:29:50.252137+00:00 12345678.900006236508 12345678.900006236508 12345678.899982061237 12345678.899945847690 12345678.899945847690 17232459.924793682992 17232459.924793682992 17232460.021604735404 17232459.839356631041 17232459.839356631041 60287.520732049 2023-12-09T12:29:51.249055+00:00 12345678.899971669540 12345678.899971669540 12345678.899999119341 12345678.899977317080 12345678.899977318943 17232460.039999507368 17232460.039999507368 17232460.180728357285 17232460.071681316942 17232460.071681316942 60287.520743723 2023-12-09T12:29:52.257671+00:00 12345678.900054410100 12345678.900054410100 12345678.899992115796 12345678.899973051623 12345678.899973047897 17232460.277997374535 17232460.277997374535 17232460.162797626108 17232460.080731205642 17232460.080731205642 60287.520755186 2023-12-09T12:29:53.248088+00:00 12345678.899909919128 12345678.899909919128 12345678.899998581037 12345678.899991227314 12345678.899991223589 17232460.409552708268 17232460.409552708268 17232460.303668357432 17232460.390305064619 17232460.390305064619 60287.520766760 2023-12-09T12:29:54.248092+00:00 12345678.900028230622 12345678.900028230622 12345678.899988537654 12345678.899984000251 12345678.899984002113 17232459.832930561155 17232459.832930561155 17232460.028720308095 17232459.968078117818 17232459.968078114092 60287.520778329 2023-12-09T12:29:55.247648+00:00 12345678.899917313829 12345678.899917313829 12345678.900021726266 12345678.900025194511 12345678.900025196373 17232459.823874376714 17232459.823874376714 17232459.839997254312 17232459.770436387509 17232459.770436387509 60287.520789957 2023-12-09T12:29:56.252273+00:00 12345678.900051794946 12345678.900051794946 12345678.899990564212 12345678.900008196011 12345678.900008196011 17232459.994024615735 17232459.994024615735 17232459.928087379783 17232459.939663220197 17232459.939663220197 60287.520801501 2023-12-09T12:29:57.249678+00:00 12345678.899953059852 12345678.899953059852 12345678.899996662512 12345678.900009695441 12345678.900009693578 17232460.580713987350 17232460.580713987350 17232460.500890757889 17232460.716706454754 17232460.716706454754 60287.520813069 2023-12-09T12:29:58.249135+00:00 12345678.900139072910 12345678.900139072910 12345678.900008056313 12345678.899996744469 12345678.899996740744 17232460.072967614979 17232460.072967614979 17232460.088949956000 17232459.884494397789 17232459.884494397789 60287.520824663 2023-12-09T12:29:59.250879+00:00 12345678.899899782613 12345678.899899782613 12345678.899995518848 12345678.899970475584 12345678.899970477447 17232460.203286122531 17232460.203286122531 17232460.218055158854 17232460.205639701337 17232460.205639701337 60287.520836358 2023-12-09T12:30:00.261334+00:00 12345678.899906439707 12345678.899906439707 12345678.899963738397 12345678.899962820113 12345678.899962820113 17232460.491549305618 17232460.491549305618 17232460.393650773913 17232460.434987183660 17232460.434987187386 60287.520847912 2023-12-09T12:30:01.259635+00:00 12345678.899963280186 12345678.899963280186 12345678.899986509234 12345678.900012478232 12345678.900012476370 17232460.002822782844 17232460.002822782844 17232460.158234979957 17232460.139655441046 17232460.139655441046 60287.520859491 2023-12-09T12:30:02.259997+00:00 12345678.900081695989 12345678.900081695989 12345678.899994693696 12345678.900009762496 12345678.900009762496 17232460.042496208102 17232460.042496208102 17232459.921504907310 17232459.848189875484 17232459.848189875484 60287.520871266 2023-12-09T12:30:03.277388+00:00 12345678.900031946599 12345678.900031946599 12345678.900001870468 12345678.900019109249 12345678.900019109249 17232460.498483832926 17232460.498483832926 17232460.579241741449 17232460.657866191119 17232460.657866187394 60287.520882638 2023-12-09T12:30:04.259942+00:00 12345678.899910982698 12345678.899910982698 12345678.899993903935 12345678.899998655543 12345678.899998655543 17232460.745081704110 17232460.745081704110 17232460.721690073609 17232460.494163952768 17232460.494163952768 60287.520894327 2023-12-09T12:30:05.269874+00:00 12345678.900074446574 12345678.900074446574 12345678.900002021343 12345678.899996707216 12345678.899996707216 17232460.793325785547 17232460.793325785547 17232460.820598557591 17232460.929699249566 17232460.929699253291 60287.520905602 2023-12-09T12:30:06.243974+00:00 12345678.900023223832 12345678.900023223832 12345678.900009535253 12345678.900006989017 12345678.900006992742 17232460.733299273998 17232460.733299273998 17232460.587321572006 17232460.679554812610 17232460.679554812610 60287.520917188 2023-12-09T12:30:07.245078+00:00 12345678.900056496263 12345678.900056496263 12345678.900013471022 12345678.900046840310 12345678.900046838447 17232460.269521601498 17232460.269521601498 17232460.415809921920 17232460.236530881375 17232460.236530881375 60287.520928745 2023-12-09T12:30:08.243575+00:00 12345678.899996545166 12345678.899996545166 12345678.899982897565 12345678.899986503646 12345678.899986505508 17232460.655898693949 17232460.655898693949 17232460.676875159144 17232460.609404418617 17232460.609404422343 60287.520940333 2023-12-09T12:30:09.244742+00:00 12345678.899836229160 12345678.899836229160 12345678.899975547567 12345678.899947319180 12345678.899947321042 17232460.541891068220 17232460.541891068220 17232460.560440413654 17232460.582299362868 17232460.582299366593 60287.520951877 2023-12-09T12:30:10.242223+00:00 12345678.900099696591 12345678.900099696591 12345678.899997787550 12345678.900006275624 12345678.900006277487 17232459.987058140337 17232459.987058140337 17232460.121581342071 17232460.007776729763 17232460.007776729763 60287.520963455 2023-12-09T12:30:11.242484+00:00 12345678.900014854968 12345678.900014854968 12345678.899997921661 12345678.899996330962 12345678.899996329099 17232460.601110409945 17232460.601110409945 17232460.461924657226 17232460.492815662175 17232460.492815662175 60287.520975211 2023-12-09T12:30:12.258223+00:00 12345678.899996889755 12345678.899996889755 12345678.899998012930 12345678.899992821738 12345678.899992823601 17232461.025099601597 17232461.025099601597 17232460.882721487433 17232461.077707942575 17232461.077707942575 60287.520986684 2023-12-09T12:30:13.249489+00:00 12345678.899855112657 12345678.899855112657 12345678.900006284937 12345678.899981634691 12345678.899981636554 17232460.478330463171 17232460.478330463171 17232460.528420388699 17232460.410804044455 17232460.410804044455 60287.520998240 2023-12-09T12:30:14.247923+00:00 12345678.900139255449 12345678.900139255449 12345678.899994481355 12345678.899986600503 12345678.899986600503 17232460.730550311506 17232460.730550311506 17232460.729253187776 17232460.753639183939 17232460.753639187664 60287.521009849 2023-12-09T12:30:15.250998+00:00 12345678.899876601994 12345678.899876601994 12345678.899976467714 12345678.899957971647 12345678.899957969785 17232460.450684525073 17232460.450684525073 17232460.555639527738 17232460.457268115133 17232460.457268115133 60287.521021395 2023-12-09T12:30:16.248540+00:00 12345678.900086894631 12345678.900086894631 12345678.900000175461 12345678.899992542341 12345678.899992542341 17232460.782848682255 17232460.782848682255 17232460.805316194892 17232460.880177143961 17232460.880177143961 60287.521033093 2023-12-09T12:30:17.259209+00:00 12345678.900012137368 12345678.900012137368 12345678.900016659871 12345678.900026760995 12345678.900026760995 17232460.971391890198 17232460.971391890198 17232460.858550820500 17232460.917746007442 17232460.917746007442 60287.521044554 2023-12-09T12:30:18.249436+00:00 12345678.899937581271 12345678.899937581271 12345678.900009242818 12345678.900017211214 12345678.900017211214 17232461.033191271126 17232461.033191271126 17232460.920195661485 17232460.948023874313 17232460.948023874313 60287.521056121 2023-12-09T12:30:19.248852+00:00 12345678.900103665888 12345678.900103665888 12345678.899983745068 12345678.899962823838 12345678.899962825701 17232460.833219148219 17232460.833219148219 17232460.944143164903 17232460.859422203153 17232460.859422203153 60287.521067686 2023-12-09T12:30:20.248058+00:00 12345678.900001369417 12345678.900001369417 12345678.900000954047 12345678.899998325855 12345678.899998323992 17232461.348512057215 17232461.348512057215 17232461.253771692514 17232461.379627592862 17232461.379627592862 60287.521079278 2023-12-09T12:30:21.249574+00:00 12345678.899813700467 12345678.899813700467 12345678.899981964380 12345678.899961335585 12345678.899961333722 17232460.843021064997 17232460.843021064997 17232460.924048058689 17232460.960791081190 17232460.960791081190 60287.521090834 2023-12-09T12:30:22.248062+00:00 12345678.900134878233 12345678.900134878233 12345678.900026062503 12345678.900033965707 12345678.900033963844 17232460.773589611053 17232460.773589611053 17232460.740769330412 17232460.726953491569 17232460.726953491569 60287.521102418 2023-12-09T12:30:23.248881+00:00 12345678.900030884892 12345678.900030884892 12345678.900008231401 12345678.900013482198 12345678.900013484061 17232461.063650403172 17232461.063650403172 17232461.024056021124 17232461.247425120324 17232461.247425116599 60287.521114023 2023-12-09T12:30:24.251596+00:00 12345678.899852193892 12345678.899852193892 12345678.899991830811 12345678.899965733290 12345678.899965735152 17232460.633350536227 17232460.633350536227 17232460.727779895067 17232460.709098491818 17232460.709098488092 60287.521125578 2023-12-09T12:30:25.249941+00:00 12345678.900016998872 12345678.900016998872 12345678.900012947619 12345678.899988507852 12345678.899988505989 17232460.886770892888 17232460.886770892888 17232460.852825704962 17232460.740615841001 17232460.740615841001 60287.521137279 2023-12-09T12:30:26.260923+00:00 12345678.900112388656 12345678.900112388656 12345678.899962892756 12345678.899928860366 12345678.899928858504 17232460.586193114519 17232460.586193114519 17232460.631196964532 17232460.633154902607 17232460.633154898882 60287.521148745 2023-12-09T12:30:27.251589+00:00 12345678.899890644476 12345678.899890644476 12345678.900021998212 12345678.900041589513 12345678.900041589513 17232460.660724036396 17232460.660724036396 17232460.640326373279 17232460.711467038840 17232460.711467038840 60287.521160299 2023-12-09T12:30:28.249817+00:00 12345678.900003189221 12345678.900003189221 12345678.899986268952 12345678.899991126731 12345678.899991126731 17232460.731932017952 17232460.731932017952 17232460.687765963376 17232460.618153642863 17232460.618153642863 60287.521172030 2023-12-09T12:30:29.263371+00:00 12345678.900001740083 12345678.900001740083 12345678.900004472584 12345678.900019846857 12345678.900019846857 17232460.924997866154 17232460.924997866154 17232460.984299615026 17232461.029044028372 17232461.029044028372 60287.521183583 2023-12-09T12:30:30.261554+00:00 12345678.900113875046 12345678.900113875046 12345678.900013037026 12345678.900017036125 12345678.900017037988 17232461.239585835487 17232461.239585835487 17232461.216560453176 17232461.201595727354 17232461.201595727354 60287.521195027 2023-12-09T12:30:31.250356+00:00 12345678.900003001094 12345678.900003001094 12345678.899998145178 12345678.900002250448 12345678.900002250448 17232461.023100927472 17232461.023100927472 17232460.984591886401 17232461.014277134091 17232461.014277134091 60287.521206572 2023-12-09T12:30:32.247780+00:00 12345678.899883273989 12345678.899883273989 12345678.899991141632 12345678.900004858151 12345678.900004860014 17232460.929439924657 17232460.929439924657 17232460.979128848761 17232461.043556537479 17232461.043556537479 60287.521218250 2023-12-09T12:30:33.256766+00:00 12345678.899994341657 12345678.899994341657 12345678.899984650314 12345678.899968825281 12345678.899968825281 17232461.171030577272 17232461.171030577272 17232461.235892511904 17232461.278610609472 17232461.278610605747 60287.521229877 2023-12-09T12:30:34.261363+00:00 12345678.900067772716 12345678.900067772716 12345678.900004411116 12345678.899995898828 12345678.899995896965 17232461.210248764604 17232461.210248764604 17232461.206676818430 17232461.245472095907 17232461.245472095907 60287.521241449 2023-12-09T12:30:35.261186+00:00 12345678.900055617094 12345678.900055617094 12345678.899987647310 12345678.899994706735 12345678.899994706735 17232461.212822794914 17232461.212822794914 17232461.138177610934 17232461.196091391146 17232461.196091394871 60287.521252897 2023-12-09T12:30:36.250300+00:00 12345678.899935338646 12345678.899935338646 12345678.899981187657 12345678.899979939684 12345678.899979941547 17232460.696794755757 17232460.696794755757 17232460.804277833551 17232460.572401318699 17232460.572401318699 60287.521264547 2023-12-09T12:30:37.256875+00:00 12345678.899998405948 12345678.899998405948 12345678.899990351871 12345678.899975575507 12345678.899975575507 17232461.095089428127 17232461.095089428127 17232461.076585441828 17232461.099823031574 17232461.099823031574 60287.521276043 2023-12-09T12:30:38.250112+00:00 12345678.899994153529 12345678.899994153529 12345678.900008518249 12345678.900003341958 12345678.900003340095 17232461.200191475451 17232461.200191475451 17232461.115928877145 17232461.092856280506 17232461.092856276780 60287.521287710 2023-12-09T12:30:39.258198+00:00 12345678.899948773906 12345678.899948773906 12345678.900000587106 12345678.899976907298 12345678.899976911023 17232461.216242674738 17232461.216242674738 17232461.151988089085 17232461.270618554205 17232461.270618557930 60287.521299291 2023-12-09T12:30:40.258800+00:00 12345678.900072930381 12345678.900072930381 12345678.900007324293 12345678.899997577071 12345678.899997577071 17232460.952661726624 17232460.952661726624 17232461.005784213543 17232460.976971711963 17232460.976971711963 60287.521310874 2023-12-09T12:30:41.259513+00:00 12345678.900018174201 12345678.900018174201 12345678.899992432445 12345678.899961147457 12345678.899961145595 17232461.174543682486 17232461.174543682486 17232461.298454944044 17232461.315340235829 17232461.315340235829 60287.521322332 2023-12-09T12:30:42.249509+00:00 12345678.899984823540 12345678.899984823540 12345678.899989631027 12345678.899989899248 12345678.899989897385 17232461.661145050079 17232461.661145050079 17232461.520537815988 17232461.603963088244 17232461.603963088244 60287.521333923 2023-12-09T12:30:43.250952+00:00 12345678.900016237050 12345678.900016237050 12345678.900010611862 12345678.900009050965 12345678.900009050965 17232461.405404027551 17232461.405404027551 17232461.374825328588 17232461.284871533513 17232461.284871533513 60287.521345476 2023-12-09T12:30:44.249085+00:00 12345678.899983303621 12345678.899983303621 12345678.899982679635 12345678.899976879358 12345678.899976883084 17232461.146523218602 17232461.146523218602 17232461.175452351570 17232461.125679362565 17232461.125679362565 60287.521357235 2023-12-09T12:30:45.265064+00:00 12345678.899944011122 12345678.899944011122 12345678.899992996827 12345678.900015927851 12345678.900015925989 17232461.068665966392 17232461.068665966392 17232461.124625336379 17232461.106210146099 17232461.106210146099 60287.521368769 2023-12-09T12:30:46.261645+00:00 12345678.899916762486 12345678.899916762486 12345678.900003859773 12345678.899998096749 12345678.899998096749 17232461.417541980743 17232461.417541980743 17232461.554913882166 17232461.623010363430 17232461.623010363430 60287.521380169 2023-12-09T12:30:47.246578+00:00 12345678.899993123487 12345678.899993123487 12345678.899996252730 12345678.900015585124 12345678.900015585124 17232461.755254279822 17232461.755254279822 17232461.595343098044 17232461.672638155520 17232461.672638151795 60287.521391798 2023-12-09T12:30:48.251347+00:00 12345678.900011459365 12345678.900011459365 12345678.899987127632 12345678.899973340333 12345678.899973340333 17232461.612319149077 17232461.612319149077 17232461.500807218254 17232461.554823067039 17232461.554823067039 60287.521403330 2023-12-09T12:30:49.247742+00:00 12345678.900086892769 12345678.900086892769 12345678.899999413639 12345678.900002837181 12345678.900002839044 17232461.485698662698 17232461.485698662698 17232461.422178152949 17232461.275631468743 17232461.275631468743 60287.521414983 2023-12-09T12:30:50.254488+00:00 12345678.900020336732 12345678.900020336732 12345678.900000605732 12345678.900001494214 12345678.900001496077 17232461.435164917260 17232461.435164917260 17232461.653046917170 17232461.701850336045 17232461.701850332320 60287.521426523 2023-12-09T12:30:51.251611+00:00 12345678.899880964309 12345678.899880964309 12345678.899988491088 12345678.899987038225 12345678.899987038225 17232461.489587754011 17232461.489587754011 17232461.550406306982 17232461.547356218100 17232461.547356221825 60287.521438094 2023-12-09T12:30:52.251343+00:00 12345678.899986833334 12345678.899986833334 12345678.900001915172 12345678.900011444464 12345678.900011442602 17232461.996965065598 17232461.996965065598 17232461.867721270770 17232461.943803787231 17232461.943803787231 60287.521449707 2023-12-09T12:30:53.254711+00:00 12345678.900066670030 12345678.900066670030 12345678.900003703311 12345678.900000009686 12345678.900000005960 17232461.586763903499 17232461.586763903499 17232461.749014195055 17232461.757534556091 17232461.757534556091 60287.521461336 2023-12-09T12:30:54.259427+00:00 12345678.900088865310 12345678.900088865310 12345678.899989088997 12345678.900002656505 12345678.900002654642 17232461.880841106176 17232461.880841106176 17232461.714921806008 17232461.728325635195 17232461.728325635195 60287.521472864 2023-12-09T12:30:55.255424+00:00 12345678.899799477309 12345678.899799477309 12345678.899982504547 12345678.899980718270 12345678.899980718270 17232461.361339304596 17232461.361339304596 17232461.542641304433 17232461.422508295625 17232461.422508295625 60287.521484344 2023-12-09T12:30:56.247366+00:00 12345678.900045627728 12345678.900045627728 12345678.899985050783 12345678.899967381731 12345678.899967381731 17232461.719086375087 17232461.719086375087 17232461.684126913548 17232461.705322440714 17232461.705322444439 60287.521495923 2023-12-09T12:30:57.247732+00:00 12345678.900076046586 12345678.900076046586 12345678.900023065507 12345678.900052446872 12345678.900052448735 17232462.232652533799 17232462.232652533799 17232462.092170778662 17232462.195127930492 17232462.195127930492 60287.521507535 2023-12-09T12:30:58.251016+00:00 12345678.899937070906 12345678.899937070906 12345678.899997739121 12345678.900000898167 12345678.900000898167 17232461.724561452866 17232461.724561452866 17232461.750919792801 17232461.764663822949 17232461.764663822949 60287.521519079 2023-12-09T12:30:59.248409+00:00 12345678.899957422167 12345678.899957422167 12345678.899995714426 12345678.899974513799 12345678.899974513799 17232461.222587354481 17232461.222587354481 17232461.245433107018 17232461.175125554204 17232461.175125554204 60287.521530690 2023-12-09T12:31:00.251613+00:00 12345678.900123776868 12345678.900123776868 12345678.899970678613 12345678.899949416518 12345678.899949416518 17232462.004454061389 17232462.004454061389 17232461.857297983021 17232461.967526029795 17232461.967526033521 60287.521542246 2023-12-09T12:31:01.250084+00:00 12345678.899983000010 12345678.899983000010 12345678.900019753724 12345678.900033107027 12345678.900033105165 17232462.003724716604 17232462.003724716604 17232462.064875379205 17232462.109422590584 17232462.109422590584 60287.521554340 2023-12-09T12:31:02.294960+00:00 12345678.900022841990 12345678.900022841990 12345678.899998122826 12345678.899984873831 12345678.899984873831 17232461.646941319108 17232461.646941319108 17232461.721915923059 17232461.819879781455 17232461.819879781455 60287.521565390 2023-12-09T12:31:03.249724+00:00 12345678.900004401803 12345678.900004401803 12345678.900007423013 12345678.900031657889 12345678.900031657889 17232461.601438928396 17232461.601438928396 17232461.558746099472 17232461.565859213471 17232461.565859213471 60287.521576879 2023-12-09T12:31:04.242312+00:00 12345678.900003945455 12345678.900003945455 12345678.899997849017 12345678.899994814768 12345678.899994816631 17232461.808031104505 17232461.808031104505 17232461.844779103994 17232461.908417187631 17232461.908417187631 60287.521588455 2023-12-09T12:31:05.242494+00:00 12345678.899797141552 12345678.899797141552 12345678.899981124327 12345678.899959955364 12345678.899959955364 17232461.700373895466 17232461.700373895466 17232461.802611172199 17232461.799185361713 17232461.799185361713 60287.521600041 2023-12-09T12:31:06.243488+00:00 12345678.900174984708 12345678.900174984708 12345678.900002453476 12345678.899971177801 12345678.899971175939 17232461.829695027322 17232461.829695027322 17232461.705227352679 17232461.774949815124 17232461.774949815124 60287.521611599 2023-12-09T12:31:07.242131+00:00 12345678.899855218828 12345678.899855218828 12345678.899988785386 12345678.899959322065 12345678.899959322065 17232461.721402246505 17232461.721402246505 17232461.856966346502 17232461.857920188457 17232461.857920188457 60287.521623172 2023-12-09T12:31:08.242098+00:00 12345678.900006312877 12345678.900006312877 12345678.899989528582 12345678.899993734434 12345678.899993736297 17232461.950236715376 17232461.950236715376 17232461.889743421227 17232461.708484709263 17232461.708484709263 60287.521634770 2023-12-09T12:31:09.244074+00:00 12345678.900123106316 12345678.900123106316 12345678.899986285716 12345678.899957465008 12345678.899957465008 17232462.033479496837 17232462.033479496837 17232461.925358597189 17232461.909879572690 17232461.909879572690 60287.521646323 2023-12-09T12:31:10.242307+00:00 12345678.899974575266 12345678.899974575266 12345678.900026973337 12345678.900026118383 12345678.900026116520 17232461.714861150831 17232461.714861150831 17232461.766465533525 17232461.838723450899 17232461.838723447174 60287.521657902 2023-12-09T12:31:11.242739+00:00 12345678.899876143783 12345678.899876143783 12345678.899998696521 12345678.899995490909 12345678.899995489046 17232461.764930032194 17232461.764930032194 17232461.767606746405 17232461.802841674536 17232461.802841674536 60287.521669707 2023-12-09T12:31:12.262656+00:00 12345678.900176826864 12345678.900176826864 12345678.900014318526 12345678.899989707395 12345678.899989711121 17232461.726521525532 17232461.726521525532 17232461.647186789662 17232461.426026716828 17232461.426026716828 60287.521681136 2023-12-09T12:31:13.250094+00:00 12345678.899915304035 12345678.899915304035 12345678.900015639141 12345678.900008827448 12345678.900008827448 17232461.745471857488 17232461.745471857488 17232461.685523897409 17232461.709259707481 17232461.709259711206 60287.521692814 2023-12-09T12:31:14.259166+00:00 12345678.899956928566 12345678.899956928566 12345678.899989821017 12345678.899999154732 12345678.899999152869 17232461.460809394717 17232461.460809394717 17232461.661742128432 17232461.634018592536 17232461.634018596262 60287.521704274 2023-12-09T12:31:15.249270+00:00 12345678.900010701269 12345678.900010701269 12345678.900007335469 12345678.899994293228 12345678.899994289503 17232462.040141344070 17232462.040141344070 17232461.820869527757 17232461.988466843963 17232461.988466843963 60287.521715866 2023-12-09T12:31:16.250872+00:00 12345678.900056004524 12345678.900056004524 12345678.899974361062 12345678.899965086952 12345678.899965086952 17232460.872796017677 17232460.872796017677 17232461.143855080009 17232461.021512713283 17232461.021512713283 60287.521727522 2023-12-09T12:31:17.257881+00:00 12345678.899918833748 12345678.899918833748 12345678.899987487122 12345678.900001052767 12345678.900001054630 17232462.007090825588 17232462.007090825588 17232461.845124777406 17232462.010979752988 17232462.010979752988 60287.521739166 2023-12-09T12:31:18.263926+00:00 12345678.899991571903 12345678.899991571903 12345678.900000602007 12345678.900015560910 12345678.900015562773 17232461.408368114382 17232461.408368114382 17232461.532786995173 17232461.346464093775 17232461.346464097500 60287.521750719 2023-12-09T12:31:19.262113+00:00 12345678.900104498491 12345678.900104498491 12345678.900002762675 12345678.899987041950 12345678.899987040088 17232461.550931744277 17232461.550931744277 17232461.508425153792 17232461.479033935815 17232461.479033935815 60287.521762285 2023-12-09T12:31:20.261432+00:00 12345678.899942809716 12345678.899942809716 12345678.899989673868 12345678.899969462305 12345678.899969462305 17232461.473822463304 17232461.473822463304 17232461.561090558767 17232461.475628852844 17232461.475628852844 60287.521773716 2023-12-09T12:31:21.249011+00:00 12345678.899978594854 12345678.899978594854 12345678.900005379692 12345678.900013403967 12345678.900013403967 17232461.729795463383 17232461.729795463383 17232461.669157635421 17232461.625888112932 17232461.625888109207 60287.521785295 2023-12-09T12:31:22.249508+00:00 12345678.899994682521 12345678.899994682521 12345678.899992613122 12345678.899994272739 12345678.899994272739 17232462.139923274517 17232462.139923274517 17232462.097146894783 17232462.301113363355 17232462.301113363355 60287.521796866 2023-12-09T12:31:23.249205+00:00 12345678.900099497288 12345678.900099497288 12345678.900000400841 12345678.900011593476 12345678.900011591613 17232462.172414507717 17232462.172414507717 17232462.262270968407 17232462.355776403099 17232462.355776406825 60287.521808425 2023-12-09T12:31:24.247969+00:00 12345678.900002051145 12345678.900002051145 12345678.900013538077 12345678.900043059140 12345678.900043061003 17232462.338200286031 17232462.338200286031 17232462.169049903750 17232462.080890599638 17232462.080890599638 60287.521820008 2023-12-09T12:31:25.248687+00:00 12345678.899926455691 12345678.899926455691 12345678.899993410334 12345678.899997822940 12345678.899997824803 17232461.808868501335 17232461.808868501335 17232461.979824483395 17232461.855161320418 17232461.855161320418 60287.521831593 2023-12-09T12:31:26.249634+00:00 12345678.900020832196 12345678.900020832196 12345678.900004798546 12345678.900003425777 12345678.900003425777 17232462.093297660351 17232462.093297660351 17232462.027863018215 17232462.155682001263 17232462.155682001263 60287.521843160 2023-12-09T12:31:27.248972+00:00 12345678.899982202798 12345678.899982202798 12345678.899982277304 12345678.899983992800 12345678.899983990937 17232461.856163378805 17232461.856163378805 17232461.757839094847 17232461.808193318546 17232461.808193318546 60287.521854721 2023-12-09T12:31:28.247916+00:00 12345678.900029446930 12345678.900029446930 12345678.899998875335 12345678.900004994124 12345678.900004994124 17232461.888013947755 17232461.888013947755 17232462.006018713117 17232461.973646413535 17232461.973646413535 60287.521866283 2023-12-09T12:31:29.246839+00:00 12345678.899874871597 12345678.899874871597 12345678.899984098971 12345678.899981582537 12345678.899981584400 17232462.278134614229 17232462.278134614229 17232462.226453553885 17232462.138527385890 17232462.138527389616 60287.521877946 2023-12-09T12:31:30.254516+00:00 12345678.899982098490 12345678.899982098490 12345678.900014549494 12345678.900027630851 12345678.900027630851 17232462.080745831132 17232462.080745831132 17232462.082910772413 17232462.151113893837 17232462.151113893837 60287.521889461 2023-12-09T12:31:31.249410+00:00 12345678.900129230693 12345678.900129230693 12345678.899977531284 12345678.899969747290 12345678.899969743565 17232462.209490355104 17232462.209490355104 17232462.095624502748 17232462.259282410145 17232462.259282410145 60287.521901015 2023-12-09T12:31:32.247690+00:00 12345678.899920474738 12345678.899920474738 12345678.900001071393 12345678.899996070191 12345678.899996070191 17232461.924609683454 17232461.924609683454 17232462.167039815336 17232462.206308405846 17232462.206308405846 60287.521912740 2023-12-09T12:31:33.260756+00:00 12345678.900013281032 12345678.900013281032 12345678.900017455220 12345678.900034917518 12345678.900034917518 17232462.375299181789 17232462.375299181789 17232462.335878614336 17232462.392526809126 17232462.392526809126 60287.521924245 2023-12-09T12:31:34.254759+00:00 12345678.899997718632 12345678.899997718632 12345678.899989312515 12345678.899989413098 12345678.899989413098 17232462.286048959941 17232462.286048959941 17232462.259981233627 17232462.229011282325 17232462.229011282325 60287.521935867 2023-12-09T12:31:35.258920+00:00 12345678.899954844266 12345678.899954844266 12345678.899990478531 12345678.899943225086 12345678.899943226948 17232462.419746186584 17232462.419746186584 17232462.295768439770 17232462.385425962508 17232462.385425962508 60287.521947438 2023-12-09T12:31:36.258613+00:00 12345678.900129394606 12345678.900129394606 12345678.900005804375 12345678.900013541803 12345678.900013539940 17232461.801695689559 17232461.801695689559 17232461.918975945562 17232461.808928906918 17232461.808928906918 60287.521958917 2023-12-09T12:31:37.250469+00:00 12345678.900002580136 12345678.900002580136 12345678.900002293289 12345678.900032183155 12345678.900032185018 17232462.268418677151 17232462.268418677151 17232462.208933986723 17232462.377112004906 17232462.377112008631 60287.521970490 2023-12-09T12:31:38.250359+00:00 12345678.900041284040 12345678.900041284040 12345678.900005104020 12345678.900025404990 12345678.900025406852 17232461.939222835004 17232461.939222835004 17232462.022866453975 17232462.062853381038 17232462.062853381038 60287.521982125 2023-12-09T12:31:39.255588+00:00 12345678.899949682876 12345678.899949682876 12345678.899969985709 12345678.899962667376 12345678.899962669238 17232462.519401755184 17232462.519401755184 17232462.420349478722 17232462.439110945910 17232462.439110945910 60287.521993613 2023-12-09T12:31:40.248139+00:00 12345678.899834498763 12345678.899834498763 12345678.899995893240 12345678.900018073618 12345678.900018071756 17232462.872245587409 17232462.872245587409 17232462.915964823216 17232462.870477419347 17232462.870477419347 60287.522005195 2023-12-09T12:31:41.248883+00:00 12345678.900094201788 12345678.900094201788 12345678.899992998689 12345678.900012476370 12345678.900012476370 17232462.381662767380 17232462.381662767380 17232462.405303280801 17232462.197162363678 17232462.197162363678 60287.522016691 2023-12-09T12:31:42.242059+00:00 12345678.899907663465 12345678.899907663465 12345678.899996316060 12345678.900033298880 12345678.900033298880 17232462.740647278726 17232462.740647278726 17232462.540252786130 17232462.710129402578 17232462.710129402578 60287.522028353 2023-12-09T12:31:43.249725+00:00 12345678.900020604953 12345678.900020604953 12345678.899968355894 12345678.899956248701 12345678.899956248701 17232462.387717973441 17232462.387717973441 17232462.577690046281 17232462.627608239651 17232462.627608239651 60287.522039926 2023-12-09T12:31:44.249566+00:00 12345678.899981863797 12345678.899981863797 12345678.900010479614 12345678.900025039911 12345678.900025039911 17232462.500906489789 17232462.500906489789 17232462.477065965533 17232462.268853206187 17232462.268853206187 60287.522051659 2023-12-09T12:31:45.263324+00:00 12345678.899985346943 12345678.899985346943 12345678.899999981746 12345678.899995926768 12345678.899995924905 17232462.626507662237 17232462.626507662237 17232462.518966637552 17232462.585222218186 17232462.585222218186 60287.522063169 2023-12-09T12:31:46.257769+00:00 12345678.900081276894 12345678.900081276894 12345678.900000276044 12345678.899966550991 12345678.899966550991 17232461.992134530097 17232461.992134530097 17232462.124186228961 17232461.945299211890 17232461.945299211890 60287.522074708 2023-12-09T12:31:47.254738+00:00 12345678.900056157261 12345678.900056157261 12345678.900016956031 12345678.900001430884 12345678.900001432747 17232462.423498906195 17232462.423498906195 17232462.513123687357 17232462.616827081889 17232462.616827081889 60287.522086374 2023-12-09T12:31:48.262714+00:00 12345678.899903960526 12345678.899903960526 12345678.899989247322 12345678.899984506890 12345678.899984510615 17232462.538444541395 17232462.538444541395 17232462.442631457001 17232462.512015704066 17232462.512015704066 60287.522097813 2023-12-09T12:31:49.251060+00:00 12345678.900015406311 12345678.900015406311 12345678.900013124570 12345678.900045834482 12345678.900045836344 17232462.636176753789 17232462.636176753789 17232462.519181340933 17232462.593829263002 17232462.593829263002 60287.522109391 2023-12-09T12:31:50.251350+00:00 12345678.900067618117 12345678.900067618117 12345678.899996938184 12345678.900010520592 12345678.900010518730 17232462.350358672440 17232462.350358672440 17232462.440702054650 17232462.549962509423 17232462.549962509423 60287.522121101 2023-12-09T12:31:51.263095+00:00 12345678.899863051251 12345678.899863051251 12345678.899990318343 12345678.899993067607 12345678.899993069470 17232462.354912474751 17232462.354912474751 17232462.263251941651 17232462.416684359312 17232462.416684359312 60287.522132550 2023-12-09T12:31:52.252330+00:00 12345678.900072000921 12345678.900072000921 12345678.899983305484 12345678.899965990335 12345678.899965990335 17232462.219004888088 17232462.219004888088 17232462.307962015271 17232462.268400620669 17232462.268400616944 60287.522144254 2023-12-09T12:31:53.263594+00:00 12345678.900079561397 12345678.900079561397 12345678.900014413521 12345678.900027276948 12345678.900027275085 17232462.779928699136 17232462.779928699136 17232462.802275028080 17232463.005088202655 17232463.005088202655 60287.522155645 2023-12-09T12:31:54.247732+00:00 12345678.899967079982 12345678.899967079982 12345678.899993799627 12345678.899997390807 12345678.899997390807 17232462.602685984224 17232462.602685984224 17232462.448786679655 17232462.529036704451 17232462.529036700726 60287.522167349 2023-12-09T12:31:55.258976+00:00 12345678.900037867948 12345678.900037867948 12345678.900014558807 12345678.900035556406 12345678.900035552680 17232461.847505155951 17232461.847505155951 17232462.080058112741 17232461.923753034323 17232461.923753034323 60287.522178844 2023-12-09T12:31:56.252088+00:00 12345678.899907490239 12345678.899907490239 12345678.900000736117 12345678.900017421693 12345678.900017419830 17232462.464306551963 17232462.464306551963 17232462.410254776478 17232462.413517065346 17232462.413517065346 60287.522190397 2023-12-09T12:31:57.250311+00:00 12345678.900049477816 12345678.900049477816 12345678.899987900630 12345678.899992432445 12345678.899992432445 17232462.782640807331 17232462.782640807331 17232462.685239508748 17232462.830212574452 17232462.830212574452 60287.522202049 2023-12-09T12:31:58.257067+00:00 12345678.899902667850 12345678.899902667850 12345678.899999452755 12345678.900014322251 12345678.900014320388 17232462.475965216756 17232462.475965216756 17232462.462624177337 17232462.520805858076 17232462.520805858076 60287.522213521 2023-12-09T12:31:59.248235+00:00 12345678.899974841624 12345678.899974841624 12345678.899977540597 12345678.899962114170 12345678.899962112308 17232462.097398746759 17232462.097398746759 17232462.249249484390 17232462.158242590725 17232462.158242590725 60287.522225241 2023-12-09T12:32:00.260860+00:00 12345678.900125751272 12345678.900125751272 12345678.900015380234 12345678.900031264871 12345678.900031268597 17232462.069196667522 17232462.069196667522 17232462.090728126466 17232462.097426258028 17232462.097426258028 60287.522236669 2023-12-09T12:32:01.248247+00:00 12345678.899853302166 12345678.899853302166 12345678.899987753481 12345678.899980096146 12345678.899980094284 17232462.155959423631 17232462.155959423631 17232462.071199811995 17232461.991578698158 17232461.991578698158 60287.522248203 2023-12-09T12:32:02.244771+00:00 12345678.900104690343 12345678.900104690343 12345678.899997234344 12345678.900005185977 12345678.900005189702 17232462.547227889299 17232462.547227889299 17232462.548974316567 17232462.730950150639 17232462.730950150639 60287.522259957 2023-12-09T12:32:03.260268+00:00 12345678.900016391650 12345678.900016391650 12345678.900009397417 12345678.900041410699 12345678.900041410699 17232462.150115698576 17232462.150115698576 17232462.261878132820 17232462.245492879301 17232462.245492883027 60287.522271523 2023-12-09T12:32:04.259579+00:00 12345678.899882940575 12345678.899882940575 12345678.899980854243 12345678.899965463206 12345678.899965463206 17232462.672122415155 17232462.672122415155 17232462.579252824187 17232462.596336878836 17232462.596336882561 60287.522282920 2023-12-09T12:32:05.244297+00:00 12345678.900119628757 12345678.900119628757 12345678.900004347786 12345678.900030834600 12345678.900030832738 17232462.538946412504 17232462.538946412504 17232462.530321229249 17232462.566838297993 17232462.566838297993 60287.522294486 2023-12-09T12:32:06.243615+00:00 12345678.899913715199 12345678.899913715199 12345678.900001417845 12345678.900019288063 12345678.900019288063 17232462.669036839157 17232462.669036839157 17232462.542661577463 17232462.875212870538 17232462.875212870538 60287.522306050 2023-12-09T12:32:07.242682+00:00 12345678.900164833292 12345678.900164833292 12345678.900008521974 12345678.900014558807 12345678.900014560670 17232462.033320106566 17232462.033320106566 17232462.058061953634 17232462.045093059540 17232462.045093059540 60287.522317710 2023-12-09T12:32:08.250158+00:00 12345678.899860734120 12345678.899860734120 12345678.899975005537 12345678.899937907234 12345678.899937907234 17232462.498068686575 17232462.498068686575 17232462.617607563734 17232462.658067174256 17232462.658067177981 60287.522329225 2023-12-09T12:32:09.245067+00:00 12345678.900058509782 12345678.900058509782 12345678.900014767423 12345678.900028146803 12345678.900028148666 17232463.115621231496 17232463.115621231496 17232462.964651674032 17232462.881471030414 17232462.881471030414 60287.522340765 2023-12-09T12:32:10.242068+00:00 12345678.899929989129 12345678.899929989129 12345678.899996625260 12345678.900007205084 12345678.900007205084 17232462.818435080349 17232462.818435080349 17232462.958559531718 17232462.718742549419 17232462.718742549419 60287.522352347 2023-12-09T12:32:11.242817+00:00 12345678.899940958247 12345678.899940958247 12345678.899975135922 12345678.899977602065 12345678.899977602065 17232463.303382094949 17232463.303382094949 17232463.284024965018 17232463.361714839935 17232463.361714839935 60287.522363915 2023-12-09T12:32:12.242222+00:00 12345678.899987893179 12345678.899987893179 12345678.899977656081 12345678.899985168129 12345678.899985166267 17232462.871081173420 17232462.871081173420 17232462.789926785976 17232462.863152544945 17232462.863152544945 60287.522375474 2023-12-09T12:32:13.240975+00:00 12345678.899996506050 12345678.899996506050 12345678.900022372603 12345678.900024911389 12345678.900024913251 17232462.583877991885 17232462.583877991885 17232462.631251677871 17232462.766325339675 17232462.766325339675 60287.522387134 2023-12-09T12:32:14.248419+00:00 12345678.900084124878 12345678.900084124878 12345678.899975685403 12345678.899996856228 12345678.899996856228 17232462.241198852658 17232462.241198852658 17232462.446969993412 17232462.284105796367 17232462.284105796367 60287.522398749 2023-12-09T12:32:15.251900+00:00 12345678.900010203943 12345678.900010203943 12345678.899991966784 12345678.900004018098 12345678.900004018098 17232462.783603046089 17232462.783603046089 17232462.593217600137 17232462.603048808873 17232462.603048808873 60287.522410281 2023-12-09T12:32:16.248310+00:00 12345678.899985307828 12345678.899985307828 12345678.900007357821 12345678.900020992383 12345678.900020992383 17232462.442715428770 17232462.442715428770 17232462.488910924643 17232462.515209760517 17232462.515209760517 60287.522421853 2023-12-09T12:32:17.248078+00:00 12345678.899907944724 12345678.899907944724 12345678.900010725483 12345678.899995425716 12345678.899995425716 17232462.428053487092 17232462.428053487092 17232462.530519906431 17232462.658573206514 17232462.658573202789 60287.522433434 2023-12-09T12:32:18.248711+00:00 12345678.900093497708 12345678.900093497708 12345678.900003401563 12345678.900008104742 12345678.900008104742 17232462.885223630816 17232462.885223630816 17232462.697530005127 17232462.827838718891 17232462.827838722616 60287.522445023 2023-12-09T12:32:19.250006+00:00 12345678.900009026751 12345678.900009026751 12345678.899991894141 12345678.899995971471 12345678.899995973334 17232462.764661043882 17232462.764661043882 17232462.722105730325 17232462.661983940750 17232462.661983940750 60287.522456557 2023-12-09T12:32:20.246483+00:00 12345678.900018058717 12345678.900018058717 12345678.899998784065 12345678.900014340878 12345678.900014340878 17232462.260470982641 17232462.260470982641 17232462.309959910810 17232462.230845861137 17232462.230845861137 60287.522468141 2023-12-09T12:32:21.247352+00:00 12345678.899964297190 12345678.899964297190 12345678.899994876236 12345678.899987293407 12345678.899987293407 17232462.251983989030 17232462.251983989030 17232462.328820813447 17232462.478462837636 17232462.478462837636 60287.522479706 2023-12-09T12:32:22.246550+00:00 12345678.900001704693 12345678.900001704693 12345678.899978695437 12345678.899972587824 12345678.899972587824 17232462.933486729860 17232462.933486729860 17232462.752734042704 17232462.917685277760 17232462.917685277760 60287.522491467 2023-12-09T12:32:23.262781+00:00 12345678.899870185181 12345678.899870185181 12345678.900000436231 12345678.900002492592 12345678.900002494454 17232462.269028197974 17232462.269028197974 17232462.519605740905 17232462.292174939066 17232462.292174939066 60287.522503021 2023-12-09T12:32:24.260991+00:00 12345678.900071378797 12345678.900071378797 12345678.900000510737 12345678.900003192946 12345678.900003192946 17232463.225002959371 17232463.225002959371 17232463.175585187972 17232463.263352449983 17232463.263352449983 60287.522514598 2023-12-09T12:32:25.261253+00:00 12345678.900014281273 12345678.900014281273 12345678.900008253753 12345678.900016091764 12345678.900016093627 17232463.375495150685 17232463.375495150685 17232463.248832333833 17232463.339338287711 17232463.339338287711 60287.522526019 2023-12-09T12:32:26.248038+00:00 12345678.899916816503 12345678.899916816503 12345678.899992104620 12345678.899986414239 12345678.899986412376 17232462.516154531389 17232462.516154531389 17232462.720696054399 17232462.546230286360 17232462.546230286360 60287.522537706 2023-12-09T12:32:27.257809+00:00 12345678.900012748316 12345678.900012748316 12345678.900004168972 12345678.900007585064 12345678.900007586926 17232463.352800514549 17232463.352800514549 17232463.148163184524 17232463.203534964472 17232463.203534964472 60287.522549300 2023-12-09T12:32:28.259487+00:00 12345678.900074919686 12345678.900074919686 12345678.900007668883 12345678.900034897029 12345678.900034900755 17232462.975700296462 17232462.975700296462 17232463.026304792613 17232463.143761374056 17232463.143761377782 60287.522560732 2023-12-09T12:32:29.247197+00:00 12345678.899917505682 12345678.899917505682 12345678.899997103959 12345678.900002891198 12345678.900002889335 17232462.496211256832 17232462.496211256832 17232462.499307848513 17232462.555918999016 17232462.555918999016 60287.522572463 2023-12-09T12:32:30.260792+00:00 12345678.900006448850 12345678.900006448850 12345678.899993486702 12345678.900022717193 12345678.900022715330 17232462.813904915005 17232462.813904915005 17232462.771960388869 17232462.649636309594 17232462.649636305869 60287.522584044 2023-12-09T12:32:31.261445+00:00 12345678.900022312999 12345678.900022312999 12345678.899996796623 12345678.899992913008 12345678.899992914870 17232463.490892298520 17232463.490892298520 17232463.432329818606 17232463.506906036288 17232463.506906040013 60287.522595588 2023-12-09T12:32:32.258767+00:00 12345678.900008615106 12345678.900008615106 12345678.900015238672 12345678.900011798367 12345678.900011800230 17232462.876472469419 17232462.876472469419 17232462.944895580411 17232462.861445944756 17232462.861445944756 60287.522607141 2023-12-09T12:32:33.257013+00:00 12345678.900026062503 12345678.900026062503 12345678.899975305423 12345678.899979833513 12345678.899979833513 17232463.066623505205 17232463.066623505205 17232463.106030050665 17232463.008590988815 17232463.008590988815 60287.522618766 2023-12-09T12:32:34.261375+00:00 12345678.899950172752 12345678.899950172752 12345678.899994753301 12345678.899985663593 12345678.899985663593 17232463.703095078468 17232463.703095078468 17232463.649778056890 17232463.788450006396 17232463.788450006396 60287.522630191 2023-12-09T12:32:35.248504+00:00 12345678.900039091706 12345678.900039091706 12345678.899981983006 12345678.899963352829 12345678.899963350967 17232463.250176209956 17232463.250176209956 17232463.390847180039 17232463.371722839773 17232463.371722839773 60287.522641763 2023-12-09T12:32:36.248290+00:00 12345678.900016520172 12345678.900016520172 12345678.899994544685 12345678.899997754022 12345678.899997757748 17232463.424236528575 17232463.424236528575 17232463.191229268909 17232463.159398898482 17232463.159398898482 60287.522653331 2023-12-09T12:32:37.247788+00:00 12345678.899997433648 12345678.899997433648 12345678.900007272139 12345678.900002224371 12345678.900002222508 17232463.397417765111 17232463.397417765111 17232463.331471223384 17232463.488446738571 17232463.488446742296 60287.522665044 2023-12-09T12:32:38.259816+00:00 12345678.899892698973 12345678.899892698973 12345678.900008445606 12345678.899994406849 12345678.899994408712 17232463.258527975529 17232463.258527975529 17232463.404402531683 17232463.341207068413 17232463.341207068413 60287.522676481 2023-12-09T12:32:39.247951+00:00 12345678.900136128068 12345678.900136128068 12345678.899995626882 12345678.899984024465 12345678.899984026328 17232463.296227980405 17232463.296227980405 17232463.345100387931 17232463.300850272179 17232463.300850272179 60287.522688190 2023-12-09T12:32:40.259601+00:00 12345678.899909235537 12345678.899909235537 12345678.900003314018 12345678.900009972975 12345678.900009972975 17232463.138663787395 17232463.138663787395 17232463.103766951710 17232463.124026942998 17232463.124026942998 60287.522699730 2023-12-09T12:32:41.256707+00:00 12345678.900089930743 12345678.900089930743 12345678.900006959215 12345678.900015246123 12345678.900015246123 17232463.166054975241 17232463.166054975241 17232463.113115102053 17232463.189436309040 17232463.189436312765 60287.522711184 2023-12-09T12:32:42.246327+00:00 12345678.900004399940 12345678.900004399940 12345678.899987360463 12345678.900002414361 12345678.900002410635 17232463.117117881775 17232463.117117881775 17232463.212036620826 17232463.169757872820 17232463.169757872820 60287.522722786 2023-12-09T12:32:43.248755+00:00 12345678.899896519259 12345678.899896519259 12345678.900005612522 12345678.900021646172 12345678.900021646172 17232463.235614340752 17232463.235614340752 17232463.378790192306 17232463.253023166209 17232463.253023166209 60287.522734421 2023-12-09T12:32:44.254002+00:00 12345678.899960344657 12345678.899960344657 12345678.899988355115 12345678.899963466451 12345678.899963464588 17232463.591181781143 17232463.591181781143 17232463.403215881437 17232463.555564429611 17232463.555564429611 60287.522745928 2023-12-09T12:32:45.248146+00:00 12345678.899994080886 12345678.899994080886 12345678.899966865778 12345678.899963250384 12345678.899963252246 17232462.808966498822 17232462.808966498822 17232462.927351757884 17232462.766506083310 17232462.766506083310 60287.522757500 2023-12-09T12:32:46.248036+00:00 12345678.900108065456 12345678.900108065456 12345678.900005428120 12345678.900002293289 12345678.900002293289 17232463.579561475664 17232463.579561475664 17232463.436228986830 17232463.541809480637 17232463.541809480637 60287.522769067 2023-12-09T12:32:47.247348+00:00 12345678.899907412007 12345678.899907412007 12345678.900000978261 12345678.899999659508 12345678.899999661371 17232463.249222572893 17232463.249222572893 17232463.282468751073 17232463.238720502704 17232463.238720506430 60287.522780681 2023-12-09T12:32:48.250826+00:00 12345678.900047166273 12345678.900047166273 12345678.900013603270 12345678.900045659393 12345678.900045657530 17232463.233928993344 17232463.233928993344 17232463.321931164712 17232463.362795613706 17232463.362795613706 60287.522792250 2023-12-09T12:32:49.250414+00:00 12345678.900051698089 12345678.900051698089 12345678.899998109788 12345678.900003779680 12345678.900003779680 17232463.624610994011 17232463.624610994011 17232463.424022559077 17232463.398700170219 17232463.398700166494 60287.522803795 2023-12-09T12:32:50.247852+00:00 12345678.899966806173 12345678.899966806173 12345678.899995097890 12345678.899996846914 12345678.899996846914 17232462.967760782689 17232462.967760782689 17232463.213188551366 17232462.932791791856 17232462.932791791856 60287.522815375 2023-12-09T12:32:51.248359+00:00 12345678.900045001879 12345678.900045001879 12345678.900001430884 12345678.900020835921 12345678.900020835921 17232463.533533990383 17232463.533533990383 17232463.453072875738 17232463.510850910097 17232463.510850910097 60287.522826937 2023-12-09T12:32:52.247392+00:00 12345678.899972906336 12345678.899972906336 12345678.899992415681 12345678.900000236928 12345678.900000238791 17232463.756710693240 17232463.756710693240 17232463.566652804613 17232463.711185120046 17232463.711185120046 60287.522838644 2023-12-09T12:32:53.258867+00:00 12345678.900003869087 12345678.900003869087 12345678.900004435331 12345678.900002205744 12345678.900002207607 17232463.395874179900 17232463.395874179900 17232463.587369482964 17232463.487096592784 17232463.487096592784 60287.522850233 2023-12-09T12:32:54.260156+00:00 12345678.899916136637 12345678.899916136637 12345678.899988882244 12345678.899954877794 12345678.899954877794 17232463.833348605782 17232463.833348605782 17232463.706947460771 17232463.765754379332 17232463.765754383057 60287.522861789 2023-12-09T12:32:55.258552+00:00 12345678.899992223829 12345678.899992223829 12345678.899981332943 12345678.899997549132 12345678.899997549132 17232463.374645292759 17232463.374645292759 17232463.525584843010 17232463.555268634111 17232463.555268634111 60287.522873436 2023-12-09T12:32:56.264841+00:00 12345678.899969870225 12345678.899969870225 12345678.900009911507 12345678.900035347790 12345678.900035345927 17232463.542236741632 17232463.542236741632 17232463.565883040428 17232463.545338109136 17232463.545338109136 60287.522884817 2023-12-09T12:32:57.248228+00:00 12345678.900014493614 12345678.900014493614 12345678.899991441518 12345678.899993138388 12345678.899993136525 17232463.933696109802 17232463.933696109802 17232463.769694436342 17232463.740368857980 17232463.740368857980 60287.522896528 2023-12-09T12:32:58.260015+00:00 12345678.899989640340 12345678.899989640340 12345678.899986362085 12345678.899948250502 12345678.899948250502 17232463.796468582004 17232463.796468582004 17232463.785996470600 17232463.850370112807 17232463.850370116532 60287.522908178 2023-12-09T12:32:59.266586+00:00 12345678.900035969913 12345678.900035969913 12345678.900016760454 12345678.900009823963 12345678.900009823963 17232463.640157815069 17232463.640157815069 17232463.745716009289 17232463.900195930153 17232463.900195933878 60287.522919565 2023-12-09T12:33:00.250459+00:00 12345678.899982033297 12345678.899982033297 12345678.899990720674 12345678.899994228035 12345678.899994228035 17232463.439716964960 17232463.439716964960 17232463.405943389982 17232463.358505152166 17232463.358505152166 60287.522931146 2023-12-09T12:33:01.250976+00:00 12345678.899952501059 12345678.899952501059 12345678.899994209409 12345678.899973908439 12345678.899973906577 17232463.099660452455 17232463.099660452455 17232463.261033948511 17232463.204349022359 17232463.204349022359 60287.522942942 2023-12-09T12:33:02.270149+00:00 12345678.900034755468 12345678.900034755468 12345678.900021336973 12345678.900067644194 12345678.900067644194 17232463.357887402177 17232463.357887402177 17232463.302569285035 17232463.211336415261 17232463.211336415261 60287.522954267 2023-12-09T12:33:03.248710+00:00 12345678.900005081668 12345678.900005081668 12345678.899985395372 12345678.899992784485 12345678.899992784485 17232463.683420185000 17232463.683420185000 17232463.553742572665 17232463.601905573159 17232463.601905573159 60287.522965772 2023-12-09T12:33:04.242708+00:00 12345678.900073919445 12345678.900073919445 12345678.900007614866 12345678.899975707754 12345678.899975705892 17232463.368751950562 17232463.368751950562 17232463.417769353837 17232463.492141410708 17232463.492141410708 60287.522977355 2023-12-09T12:33:05.243521+00:00 12345678.899942090735 12345678.899942090735 12345678.899989688769 12345678.899997120723 12345678.899997120723 17232463.447099130601 17232463.447099130601 17232463.550662722439 17232463.529583424330 17232463.529583424330 60287.522988952 2023-12-09T12:33:06.245433+00:00 12345678.899949004874 12345678.899949004874 12345678.900013661012 12345678.900050075725 12345678.900050077587 17232463.815953817219 17232463.815953817219 17232463.610728163272 17232463.523643597960 17232463.523643597960 60287.523000485 2023-12-09T12:33:07.241887+00:00 12345678.900123814121 12345678.900123814121 12345678.899951698259 12345678.899924108759 12345678.899924110621 17232463.654103219509 17232463.654103219509 17232463.695641219616 17232463.723404444754 17232463.723404441029 60287.523012071 2023-12-09T12:33:08.242964+00:00 12345678.899944027886 12345678.899944027886 12345678.900008855388 12345678.900003619492 12345678.900003619492 17232463.687076691538 17232463.687076691538 17232463.833164393902 17232463.716823764145 17232463.716823764145 60287.523023638 2023-12-09T12:33:09.242368+00:00 12345678.899943841621 12345678.899943841621 12345678.899998791516 12345678.899989094585 12345678.899989092723 17232464.254378695041 17232464.254378695041 17232464.206959299743 17232464.284769788384 17232464.284769792110 60287.523035202 2023-12-09T12:33:10.241487+00:00 12345678.899982696399 12345678.899982696399 12345678.900007113814 12345678.900022858754 12345678.900022858754 17232463.708844423294 17232463.708844423294 17232463.682308480144 17232463.580628506839 17232463.580628506839 60287.523046882 2023-12-09T12:33:11.250589+00:00 12345678.900048932061 12345678.900048932061 12345678.899979731068 12345678.899975778535 12345678.899975780398 17232463.529755301774 17232463.529755301774 17232463.524690043181 17232463.479630649090 17232463.479630645365 60287.523058426 2023-12-09T12:33:12.248028+00:00 12345678.899978565052 12345678.899978565052 12345678.900011440739 12345678.899986727163 12345678.899986727163 17232463.988699812442 17232463.988699812442 17232463.905244879425 17232463.973261684179 17232463.973261684179 60287.523070023 2023-12-09T12:33:13.249977+00:00 12345678.900031566620 12345678.900031566620 12345678.900001104921 12345678.899981686845 12345678.899981686845 17232464.069449182600 17232464.069449182600 17232464.037244766951 17232463.868501905352 17232463.868501905352 60287.523081584 2023-12-09T12:33:14.248825+00:00 12345678.899874407798 12345678.899874407798 12345678.899991156533 12345678.899987256154 12345678.899987254292 17232463.922967631370 17232463.922967631370 17232464.033215709031 17232463.934842191637 17232463.934842191637 60287.523093268 2023-12-09T12:33:15.258349+00:00 12345678.900136673823 12345678.900136673823 12345678.900021722540 12345678.900033801794 12345678.900033801794 17232463.475574664772 17232463.475574664772 17232463.601590331644 17232463.380528595299 17232463.380528595299 60287.523104757 2023-12-09T12:33:16.250979+00:00 12345678.900070043281 12345678.900070043281 12345678.899999456480 12345678.899974528700 12345678.899974530563 17232464.351639110595 17232464.351639110595 17232464.199691321701 17232464.518287949264 17232464.518287949264 60287.523116310 2023-12-09T12:33:17.249164+00:00 12345678.899869503453 12345678.899869503453 12345678.900012528524 12345678.900004118681 12345678.900004116818 17232463.759828742594 17232463.759828742594 17232463.837363529950 17232463.768021274358 17232463.768021274358 60287.523127942 2023-12-09T12:33:18.254187+00:00 12345678.900110196322 12345678.900110196322 12345678.899981070310 12345678.899978019297 12345678.899978019297 17232464.017082899809 17232464.017082899809 17232463.956468675286 17232463.882333375514 17232463.882333375514 60287.523139452 2023-12-09T12:33:19.248599+00:00 12345678.899877170101 12345678.899877170101 12345678.899987738580 12345678.900001218542 12345678.900001218542 17232463.958849653602 17232463.958849653602 17232464.028514321893 17232463.916296258569 17232463.916296258569 60287.523151147 2023-12-09T12:33:20.259124+00:00 12345678.900111179799 12345678.900111179799 12345678.900004889816 12345678.900006370619 12345678.900006366894 17232463.775805283338 17232463.775805283338 17232463.803036469966 17232463.765443809330 17232463.765443809330 60287.523162772 2023-12-09T12:33:21.263544+00:00 12345678.899865519255 12345678.899865519255 12345678.900005586445 12345678.899999232963 12345678.899999232963 17232464.340607441962 17232464.340607441962 17232464.096187628806 17232464.299834147096 17232464.299834147096 60287.523174150 2023-12-09T12:33:22.246535+00:00 12345678.900095108896 12345678.900095108896 12345678.899987826124 12345678.899943478405 12345678.899943478405 17232463.916283227503 17232463.916283227503 17232464.069245260209 17232464.021774623543 17232464.021774619818 60287.523185847 2023-12-09T12:33:23.257214+00:00 12345678.899978101254 12345678.899978101254 12345678.899980084971 12345678.899978103116 12345678.899978103116 17232463.883781470358 17232463.883781470358 17232463.967493303120 17232463.905460089445 17232463.905460089445 60287.523197313 2023-12-09T12:33:24.247854+00:00 12345678.900009915233 12345678.900009915233 12345678.900009425357 12345678.899995159358 12345678.899995157495 17232463.979599762708 17232463.979599762708 17232463.863924100995 17232463.874798625708 17232463.874798625708 60287.523208924 2023-12-09T12:33:25.251015+00:00 12345678.900010848418 12345678.900010848418 12345678.900012303144 12345678.899999644607 12345678.899999646470 17232463.806255638599 17232463.806255638599 17232463.831346459687 17232463.741770241410 17232463.741770237684 60287.523220519 2023-12-09T12:33:26.252849+00:00 12345678.899921758100 12345678.899921758100 12345678.899992369115 12345678.899984616786 12345678.899984616786 17232463.862424980849 17232463.862424980849 17232463.981283288449 17232463.920275826007 17232463.920275826007 60287.523232065 2023-12-09T12:33:27.250418+00:00 12345678.900120437145 12345678.900120437145 12345678.900014437735 12345678.900043886155 12345678.900043884292 17232464.092187389731 17232464.092187389731 17232464.075788017362 17232464.049649991095 17232464.049649987370 60287.523243598 2023-12-09T12:33:28.246869+00:00 12345678.899947976694 12345678.899947976694 12345678.899981360883 12345678.900012416765 12345678.900012416765 17232464.425895519555 17232464.425895519555 17232464.427730638534 17232464.543632648885 17232464.543632648885 60287.523255192 2023-12-09T12:33:29.248598+00:00 12345678.899940235540 12345678.899940235540 12345678.899981047958 12345678.899964038283 12345678.899964038283 17232464.292606428266 17232464.292606428266 17232464.158414866775 17232464.239751998335 17232464.239752002060 60287.523266792 2023-12-09T12:33:30.250863+00:00 12345678.899912079796 12345678.899912079796 12345678.899993235245 12345678.899984765798 12345678.899984765798 17232463.807198464870 17232463.807198464870 17232463.921366874129 17232463.808685958385 17232463.808685958385 60287.523278342 2023-12-09T12:33:31.248734+00:00 12345678.900167599320 12345678.900167599320 12345678.900010151789 12345678.900031909347 12345678.900031907484 17232464.482173588127 17232464.482173588127 17232464.487964123487 17232464.588646873832 17232464.588646873832 60287.523289938 2023-12-09T12:33:32.250591+00:00 12345678.899989929050 12345678.899989929050 12345678.900001088157 12345678.900010656565 12345678.900010658428 17232464.331872694194 17232464.331872694194 17232464.345763992518 17232464.264121212065 17232464.264121212065 60287.523301616 2023-12-09T12:33:33.259647+00:00 12345678.899953437969 12345678.899953437969 12345678.900012213737 12345678.900012241676 12345678.900012239814 17232464.560936413705 17232464.560936413705 17232464.405857477337 17232464.489310607314 17232464.489310607314 60287.523313070 2023-12-09T12:33:34.249210+00:00 12345678.900073692203 12345678.900073692203 12345678.899994423613 12345678.899987973273 12345678.899987973273 17232463.829507011920 17232463.829507011920 17232463.984369359910 17232463.834890134633 17232463.834890134633 60287.523324626 2023-12-09T12:33:35.247754+00:00 12345678.899964069948 12345678.899964069948 12345678.900002747774 12345678.900010794401 12345678.900010792539 17232464.282049600035 17232464.282049600035 17232464.208475548774 17232464.300897609442 17232464.300897609442 60287.523336201 2023-12-09T12:33:36.247751+00:00 12345678.899911966175 12345678.899911966175 12345678.899992931634 12345678.899994108826 12345678.899994108826 17232463.976065974683 17232463.976065974683 17232464.047896016389 17232464.018333099782 17232464.018333099782 60287.523347833 2023-12-09T12:33:37.252772+00:00 12345678.900112319738 12345678.900112319738 12345678.899994406849 12345678.900014432147 12345678.900014432147 17232464.627725370228 17232464.627725370228 17232464.450673054904 17232464.642451737076 17232464.642451737076 60287.523359349 2023-12-09T12:33:38.247797+00:00 12345678.899989902973 12345678.899989902973 12345678.900005390868 12345678.900019299239 12345678.900019297376 17232463.783495623618 17232463.783495623618 17232463.969960898161 17232463.853088736534 17232463.853088736534 60287.523370925 2023-12-09T12:33:39.247941+00:00 12345678.899865368381 12345678.899865368381 12345678.899982759729 12345678.899975473061 12345678.899975471199 17232464.469667859375 17232464.469667859375 17232464.267424765974 17232464.421863645315 17232464.421863645315 60287.523382512 2023-12-09T12:33:40.249051+00:00 12345678.900059914216 12345678.900059914216 12345678.899994870648 12345678.900027351454 12345678.900027349591 17232463.905003242195 17232463.905003242195 17232464.078394386917 17232463.976873196661 17232463.976873196661 60287.523394097 2023-12-09T12:33:41.249999+00:00 12345678.899980155751 12345678.899980155751 12345678.899976646528 12345678.899993617088 12345678.899993617088 17232464.025229711086 17232464.025229711086 17232464.037427317351 17232464.062683340162 17232464.062683340162 60287.523405761 2023-12-09T12:33:42.257733+00:00 12345678.900067919865 12345678.900067919865 12345678.900012316182 12345678.900029562414 12345678.900029562414 17232464.520387701690 17232464.520387701690 17232464.254466313869 17232464.399234361947 17232464.399234361947 60287.523417413 2023-12-09T12:33:43.264500+00:00 12345678.899970592931 12345678.899970592931 12345678.900008741766 12345678.900009395555 12345678.900009395555 17232464.107055686414 17232464.107055686414 17232464.257351659238 17232464.248157300055 17232464.248157300055 60287.523428793 2023-12-09T12:33:44.247697+00:00 12345678.899898227304 12345678.899898227304 12345678.900026034564 12345678.900024972856 12345678.900024972856 17232464.390352021903 17232464.390352021903 17232464.374128554016 17232464.309624090791 17232464.309624090791 60287.523440460 2023-12-09T12:33:45.255749+00:00 12345678.900006406009 12345678.900006406009 12345678.899978660047 12345678.899953290820 12345678.899953290820 17232464.499805793166 17232464.499805793166 17232464.508138634264 17232464.440036095679 17232464.440036095679 60287.523451984 2023-12-09T12:33:46.251387+00:00 12345678.900132084265 12345678.900132084265 12345678.900012124330 12345678.900062531233 12345678.900062531233 17232464.823243223131 17232464.823243223131 17232464.753149587661 17232464.823691587895 17232464.823691587895 60287.523463648 2023-12-09T12:33:47.259199+00:00 12345678.899921752512 12345678.899921752512 12345678.899985816330 12345678.900024052709 12345678.900024048984 17232464.131660494953 17232464.131660494953 17232464.275657180697 17232464.128235574812 17232464.128235574812 60287.523475111 2023-12-09T12:33:48.249540+00:00 12345678.900038778782 12345678.900038778782 12345678.899998769164 12345678.900023449212 12345678.900023451075 17232464.289998643100 17232464.289998643100 17232464.331696525216 17232464.371879335493 17232464.371879331768 60287.523486791 2023-12-09T12:33:49.258713+00:00 12345678.899915080518 12345678.899915080518 12345678.899983175099 12345678.899980600923 12345678.899980600923 17232464.712982170284 17232464.712982170284 17232464.549184601754 17232464.596890415996 17232464.596890415996 60287.523498249 2023-12-09T12:33:50.248730+00:00 12345678.900122029707 12345678.900122029707 12345678.899996800348 12345678.899984303862 12345678.899984305725 17232464.052329823375 17232464.052329823375 17232464.143771395087 17232464.061529975384 17232464.061529971659 60287.523509835 2023-12-09T12:33:51.249772+00:00 12345678.899969605729 12345678.899969605729 12345678.900003185496 12345678.899976054206 12345678.899976056069 17232464.156136874110 17232464.156136874110 17232464.174524534494 17232464.133400049061 17232464.133400049061 60287.523521523 2023-12-09T12:33:52.259623+00:00 12345678.899875158444 12345678.899875158444 12345678.899972982705 12345678.899932164699 12345678.899932162836 17232464.455859396607 17232464.455859396607 17232464.517007436603 17232464.598259266466 17232464.598259266466 60287.523532968 2023-12-09T12:33:53.248478+00:00 12345678.900125596672 12345678.900125596672 12345678.900013102219 12345678.900015885010 12345678.900015885010 17232464.515305351466 17232464.515305351466 17232464.447738673538 17232464.526382438838 17232464.526382438838 60287.523544577 2023-12-09T12:33:54.251478+00:00 12345678.899903809652 12345678.899903809652 12345678.900007266551 12345678.900025075302 12345678.900025077164 17232464.260099526495 17232464.260099526495 17232464.268853243440 17232464.290673334152 17232464.290673334152 60287.523556137 2023-12-09T12:33:55.250218+00:00 12345678.900083288550 12345678.900083288550 12345678.899987321347 12345678.899987675250 12345678.899987675250 17232464.370454940945 17232464.370454940945 17232464.391879450530 17232464.365813266486 17232464.365813266486 60287.523567704 2023-12-09T12:33:56.249634+00:00 12345678.899913113564 12345678.899913113564 12345678.900011636317 12345678.900004826486 12345678.900004824623 17232464.451881732792 17232464.451881732792 17232464.382600959390 17232464.418036904186 17232464.418036904186 60287.523579297 2023-12-09T12:33:57.251207+00:00 12345678.900028211996 12345678.900028211996 12345678.900011442602 12345678.900034714490 12345678.900034714490 17232464.363994475454 17232464.363994475454 17232464.412299882621 17232464.372151244432 17232464.372151244432 60287.523590961 2023-12-09T12:33:58.259070+00:00 12345678.899930939078 12345678.899930939078 12345678.899965791032 12345678.899976212531 12345678.899976210669 17232464.758116587996 17232464.758116587996 17232464.697203420103 17232464.679603137076 17232464.679603137076 60287.523602420 2023-12-09T12:33:59.249122+00:00 12345678.899965543300 12345678.899965543300 12345678.899985348806 12345678.899993427098 12345678.899993427098 17232464.482042770833 17232464.482042770833 17232464.559943117201 17232464.445976316929 17232464.445976316929 60287.523614109 2023-12-09T12:34:00.259031+00:00 12345678.900115655735 12345678.900115655735 12345678.899988638237 12345678.899999400601 12345678.899999402463 17232464.755203079432 17232464.755203079432 17232464.663272511214 17232464.718191318214 17232464.718191318214 60287.523625649 2023-12-09T12:34:01.256017+00:00 12345678.899997498840 12345678.899997498840 12345678.900005256757 12345678.899994881824 12345678.899994879961 17232464.197836752981 17232464.197836752981 17232464.366607874632 17232464.316431328654 17232464.316431328654 60287.523637201 2023-12-09T12:34:02.254130+00:00 12345678.899960190058 12345678.899960190058 12345678.899989804253 12345678.899980125949 12345678.899980124086 17232464.885093398392 17232464.885093398392 17232464.700216747820 17232464.769253313541 17232464.769253313541 60287.523648644 2023-12-09T12:34:03.242808+00:00 12345678.899910790846 12345678.899910790846 12345678.899986661971 12345678.899978367612 12345678.899978369474 17232464.553040988743 17232464.553040988743 17232464.496083661914 17232464.560705110431 17232464.560705110431 60287.523660227 2023-12-09T12:34:04.243625+00:00 12345678.899982770905 12345678.899982770905 12345678.899993063882 12345678.899984212592 12345678.899984214455 17232464.289405185729 17232464.289405185729 17232464.480458393693 17232464.419831521809 17232464.419831521809 60287.523671808 2023-12-09T12:34:05.244219+00:00 12345678.900048073381 12345678.900048073381 12345678.900007531047 12345678.900002202019 12345678.900002202019 17232465.123650886118 17232465.123650886118 17232465.103442020714 17232465.151074167341 17232465.151074167341 60287.523683366 2023-12-09T12:34:06.242826+00:00 12345678.900082474574 12345678.900082474574 12345678.900029079989 12345678.900013661012 12345678.900013662875 17232464.849016260356 17232464.849016260356 17232464.826959453523 17232464.846353042871 17232464.846353046596 60287.523694937 2023-12-09T12:34:07.242567+00:00 12345678.899972772226 12345678.899972772226 12345678.900014664978 12345678.900015970692 12345678.900015970692 17232464.750355727971 17232464.750355727971 17232464.686747103930 17232464.763938602060 17232464.763938602060 60287.523706508 2023-12-09T12:34:08.242261+00:00 12345678.899936672300 12345678.899936672300 12345678.899988278747 12345678.899980174378 12345678.899980176240 17232464.324882414192 17232464.324882414192 17232464.407337330282 17232464.202267639339 17232464.202267639339 60287.523718102 2023-12-09T12:34:09.244051+00:00 12345678.900126384571 12345678.900126384571 12345678.900012258440 12345678.900013538077 12345678.900013538077 17232464.955521073192 17232464.955521073192 17232464.921274039894 17232464.906289324164 17232464.906289327890 60287.523729679 2023-12-09T12:34:10.244251+00:00 12345678.899986786768 12345678.899986786768 12345678.899979174137 12345678.899957530200 12345678.899957530200 17232465.068977873772 17232465.068977873772 17232464.990255724639 17232464.947039660066 17232464.947039663792 60287.523741223 2023-12-09T12:34:11.241668+00:00 12345678.899988999590 12345678.899988999590 12345678.900008112192 12345678.899982795119 12345678.899982796982 17232465.089509729296 17232465.089509729296 17232465.241805803031 17232465.280445616692 17232465.280445616692 60287.523752887 2023-12-09T12:34:12.249441+00:00 12345678.899909840897 12345678.899909840897 12345678.899988707155 12345678.899990944192 12345678.899990946054 17232465.532094735652 17232465.532094735652 17232465.426444344223 17232465.426121633500 17232465.426121633500 60287.523764443 2023-12-09T12:34:13.247892+00:00 12345678.900000981987 12345678.900000981987 12345678.899988610297 12345678.900009151548 12345678.900009151548 17232465.191255327314 17232465.191255327314 17232465.204502049834 17232465.156915575266 17232465.156915578991 60287.523776008 2023-12-09T12:34:14.247112+00:00 12345678.899952912703 12345678.899952912703 12345678.899993039668 12345678.900000331923 12345678.900000330061 17232464.777829155326 17232464.777829155326 17232464.847013495862 17232464.839982654899 17232464.839982651174 60287.523787583 2023-12-09T12:34:15.247170+00:00 12345678.900070693344 12345678.900070693344 12345678.899986349046 12345678.900009578094 12345678.900009578094 17232465.039338883013 17232465.039338883013 17232464.845766160637 17232464.916557960212 17232464.916557963938 60287.523799166 2023-12-09T12:34:16.247944+00:00 12345678.900045339018 12345678.900045339018 12345678.900002440438 12345678.900026708841 12345678.900026706979 17232464.806550178677 17232464.806550178677 17232464.990662548691 17232464.982133388519 17232464.982133384794 60287.523810903 2023-12-09T12:34:17.261985+00:00 12345678.899906825274 12345678.899906825274 12345678.900001278147 12345678.900000173599 12345678.900000173599 17232464.952012445778 17232464.952012445778 17232464.962929673493 17232464.913628987968 17232464.913628991693 60287.523822306 2023-12-09T12:34:18.247239+00:00 12345678.900080746040 12345678.900080746040 12345678.899998592213 12345678.899999294430 12345678.899999292567 17232464.693770729005 17232464.693770729005 17232464.667396850884 17232464.713294729590 17232464.713294729590 60287.523834017 2023-12-09T12:34:19.259087+00:00 12345678.900002293289 12345678.900002293289 12345678.900004694238 12345678.900002254173 12345678.900002254173 17232464.770247481763 17232464.770247481763 17232464.709961142391 17232464.697853572667 17232464.697853576392 60287.523845452 2023-12-09T12:34:20.247084+00:00 12345678.899976424873 12345678.899976424873 12345678.899986051023 12345678.899993488565 12345678.899993488565 17232464.962280988693 17232464.962280988693 17232464.996330756694 17232465.046600371599 17232465.046600371599 60287.523857009 2023-12-09T12:34:21.245578+00:00 12345678.899927828461 12345678.899927828461 12345678.899994986132 12345678.900013538077 12345678.900013538077 17232464.755686387420 17232464.755686387420 17232464.783657655120 17232464.679871462286 17232464.679871462286 60287.523868612 2023-12-09T12:34:22.248045+00:00 12345678.900039687753 12345678.900039687753 12345678.899984586984 12345678.899977287278 12345678.899977285415 17232465.087068814784 17232465.087068814784 17232465.062335770577 17232465.065529219806 17232465.065529219806 60287.523880194 2023-12-09T12:34:23.248752+00:00 12345678.899963498116 12345678.899963498116 12345678.899995405227 12345678.899992842227 12345678.899992840365 17232464.884895980358 17232464.884895980358 17232465.016108617187 17232465.107962999493 17232465.107962999493 60287.523891765 2023-12-09T12:34:24.248490+00:00 12345678.900048637763 12345678.900048637763 12345678.899991713464 12345678.899975122884 12345678.899975122884 17232464.937333509326 17232464.937333509326 17232464.785322606564 17232464.737313773483 17232464.737313773483 60287.523903341 2023-12-09T12:34:25.248704+00:00 12345678.899925403297 12345678.899925403297 12345678.899997355416 12345678.899996036664 12345678.899996038526 17232465.021605543792 17232465.021605543792 17232464.942020367831 17232464.918547250330 17232464.918547250330 60287.523914902 2023-12-09T12:34:26.247530+00:00 12345678.899962473661 12345678.899962473661 12345678.899997623637 12345678.900022799149 12345678.900022799149 17232465.104986213148 17232465.104986213148 17232465.207115266472 17232465.308696676046 17232465.308696676046 60287.523926524 2023-12-09T12:34:27.251695+00:00 12345678.900002613664 12345678.900002613664 12345678.900001090020 12345678.900012725964 12345678.900012725964 17232465.209005337209 17232465.209005337209 17232465.199540432543 17232465.192190490663 17232465.192190490663 60287.523938088 2023-12-09T12:34:28.250801+00:00 12345678.900016145781 12345678.900016145781 12345678.900016741827 12345678.900037774816 12345678.900037776679 17232465.007020398974 17232465.007020398974 17232465.098723527044 17232464.976752102375 17232464.976752102375 60287.523949682 2023-12-09T12:34:29.252501+00:00 12345678.900076841936 12345678.900076841936 12345678.900003515184 12345678.900020711124 12345678.900020711124 17232465.157365985215 17232465.157365985215 17232465.153300397098 17232465.140681475401 17232465.140681479126 60287.523961266 2023-12-09T12:34:30.253360+00:00 12345678.899945465848 12345678.899945465848 12345678.899985771626 12345678.899990191683 12345678.899990191683 17232465.245896738023 17232465.245896738023 17232465.117317251861 17232465.083203218877 17232465.083203218877 60287.523972950 2023-12-09T12:34:31.262882+00:00 12345678.899957776070 12345678.899957776070 12345678.900004800409 12345678.900011055171 12345678.900011053309 17232465.029106456786 17232465.029106456786 17232464.960600323975 17232464.867665305734 17232464.867665305734 60287.523984393 2023-12-09T12:34:32.251516+00:00 12345678.900139259174 12345678.900139259174 12345678.899987164885 12345678.899975609034 12345678.899975609034 17232465.049489792436 17232465.049489792436 17232465.390151906759 17232465.504992008209 17232465.504992008209 60287.523995939 2023-12-09T12:34:33.249131+00:00 12345678.899997647852 12345678.899997647852 12345678.899999082088 12345678.899983383715 12345678.899983383715 17232465.669498510659 17232465.669498510659 17232465.404850427061 17232465.555225890130 17232465.555225890130 60287.524007502 2023-12-09T12:34:34.248177+00:00 12345678.899898834527 12345678.899898834527 12345678.900009706616 12345678.900028323755 12345678.900028321892 17232465.177368801087 17232465.177368801087 17232465.198606066406 17232465.251815039665 17232465.251815039665 60287.524019079 2023-12-09T12:34:35.248416+00:00 12345678.900100439787 12345678.900100439787 12345678.899975460023 12345678.899969412014 12345678.899969415739 17232464.978859867901 17232464.978859867901 17232465.094817463309 17232465.020217061043 17232465.020217061043 60287.524030809 2023-12-09T12:34:36.261940+00:00 12345678.899923235178 12345678.899923235178 12345678.899991940707 12345678.899989109486 12345678.899989111349 17232465.888008713722 17232465.888008713722 17232465.669973399490 17232465.923529744148 17232465.923529744148 60287.524042230 2023-12-09T12:34:37.248646+00:00 12345678.899957271293 12345678.899957271293 12345678.900006778538 12345678.900010911748 12345678.900010913610 17232465.601867150515 17232465.601867150515 17232465.685917485505 17232465.653450571001 17232465.653450571001 60287.524053803 2023-12-09T12:34:38.248595+00:00 12345678.900111101568 12345678.900111101568 12345678.900012794882 12345678.900015842170 12345678.900015842170 17232465.607148066163 17232465.607148066163 17232465.669192425907 17232465.640029057860 17232465.640029054135 60287.524065342 2023-12-09T12:34:39.245523+00:00 12345678.899870909750 12345678.899870909750 12345678.899997685105 12345678.900019463152 12345678.900019461289 17232464.921871766448 17232464.921871766448 17232464.982808146626 17232464.803925391287 17232464.803925391287 60287.524076965 2023-12-09T12:34:40.249792+00:00 12345678.899992825463 12345678.899992825463 12345678.899986075237 12345678.899992581457 12345678.899992585182 17232465.516439933330 17232465.516439933330 17232465.387370441109 17232465.657829519361 17232465.657829519361 60287.524088521 2023-12-09T12:34:41.248163+00:00 12345678.899982061237 12345678.899982061237 12345678.900000147521 12345678.900002343580 12345678.900002343580 17232465.586840275675 17232465.586840275675 17232465.514981031418 17232465.726543359458 17232465.726543359458 60287.524100251 2023-12-09T12:34:42.261643+00:00 12345678.900107098743 12345678.900107098743 12345678.900001751259 12345678.900025637820 12345678.900025637820 17232465.187242031097 17232465.187242031097 17232465.261126331985 17232465.301784414798 17232465.301784414798 60287.524111743 2023-12-09T12:34:43.254581+00:00 12345678.899992560968 12345678.899992560968 12345678.899988213554 12345678.899993201718 12345678.899993201718 17232465.247701283544 17232465.247701283544 17232465.264005839825 17232465.202877778560 17232465.202877778560 60287.524123371 2023-12-09T12:34:44.259218+00:00 12345678.899869237095 12345678.899869237095 12345678.899991394952 12345678.899989884347 12345678.899989884347 17232465.238276861608 17232465.238276861608 17232465.267651144415 17232465.075242206454 17232465.075242206454 60287.524134825 2023-12-09T12:34:45.248898+00:00 12345678.900177130476 12345678.900177130476 12345678.899992413819 12345678.899983657524 12345678.899983655661 17232465.550667520612 17232465.550667520612 17232465.521860010922 17232465.620721917599 17232465.620721913874 60287.524146513 2023-12-09T12:34:46.258708+00:00 12345678.899957049638 12345678.899957049638 12345678.899993514642 12345678.899995448068 12345678.899995449930 17232465.034075908363 17232465.034075908363 17232465.082233779132 17232465.136901691556 17232465.136901691556 60287.524158017 2023-12-09T12:34:47.252692+00:00 12345678.899862330407 12345678.899862330407 12345678.899993153289 12345678.900029931217 12345678.900029933080 17232465.372681263834 17232465.372681263834 17232465.413253281265 17232465.406802888960 17232465.406802888960 60287.524169547 2023-12-09T12:34:48.248866+00:00 12345678.900108177215 12345678.900108177215 12345678.900003965944 12345678.899991827086 12345678.899991827086 17232466.200712833554 17232466.200712833554 17232466.141426324844 17232466.229602266103 17232466.229602266103 60287.524181126 2023-12-09T12:34:49.249280+00:00 12345678.900040756911 12345678.900040756911 12345678.900013921782 12345678.899971302599 12345678.899971302599 17232465.744605854154 17232465.744605854154 17232465.846375618130 17232465.702912654728 17232465.702912654728 60287.524192671 2023-12-09T12:34:50.246789+00:00 12345678.899900466204 12345678.899900466204 12345678.899997813627 12345678.900001537055 12345678.900001535192 17232465.729876268655 17232465.729876268655 17232465.591361306608 17232465.681183997542 17232465.681183993816 60287.524204382 2023-12-09T12:34:51.258564+00:00 12345678.900125652552 12345678.900125652552 12345678.900010999292 12345678.900017835200 12345678.900017833337 17232465.245742350817 17232465.245742350817 17232465.252800557762 17232465.335584059358 17232465.335584063083 60287.524215830 2023-12-09T12:34:52.247738+00:00 12345678.899970889091 12345678.899970889091 12345678.899993399158 12345678.899975834414 12345678.899975832552 17232465.550078678876 17232465.550078678876 17232465.485104378313 17232465.602887626737 17232465.602887626737 60287.524227417 2023-12-09T12:34:53.248849+00:00 12345678.899984609336 12345678.899984609336 12345678.899991383776 12345678.900012509897 12345678.900012508035 17232465.500341366976 17232465.500341366976 17232465.514065790921 17232465.632582943887 17232465.632582943887 60287.524238981 2023-12-09T12:34:54.248010+00:00 12345678.899939741939 12345678.899939741939 12345678.900000087917 12345678.900030124933 12345678.900030126795 17232465.500136051327 17232465.500136051327 17232465.461459729820 17232465.558910436928 17232465.558910436928 60287.524250662 2023-12-09T12:34:55.257225+00:00 12345678.899975255132 12345678.899975255132 12345678.899976354092 12345678.899984413758 12345678.899984413758 17232465.248602125794 17232465.248602125794 17232465.331640653312 17232465.313231803477 17232465.313231803477 60287.524262135 2023-12-09T12:34:56.248499+00:00 12345678.900065116584 12345678.900065116584 12345678.900000154972 12345678.900016494095 12345678.900016492233 17232465.532475955784 17232465.532475955784 17232465.449749797583 17232465.394067641348 17232465.394067641348 60287.524273749 2023-12-09T12:34:57.251948+00:00 12345678.900027316064 12345678.900027316064 12345678.899981569499 12345678.899988556281 12345678.899988556281 17232465.228241700679 17232465.228241700679 17232465.286604408175 17232465.073835715652 17232465.073835715652 60287.524285372 2023-12-09T12:34:58.256151+00:00 12345678.899864913896 12345678.899864913896 12345678.900010369718 12345678.900010580197 12345678.900010582060 17232465.258118629456 17232465.258118629456 17232465.338216356933 17232465.208684980869 17232465.208684984595 60287.524297006 2023-12-09T12:34:59.261352+00:00 12345678.900113608688 12345678.900113608688 12345678.899999739602 12345678.899978201836 12345678.899978199974 17232465.572232589126 17232465.572232589126 17232465.582624338567 17232465.652178592980 17232465.652178592980 60287.524308568 2023-12-09T12:35:00.260257+00:00 12345678.899961445481 12345678.899961445481 12345678.900007829070 12345678.900007659569 12345678.900007661432 17232465.691116027534 17232465.691116027534 17232465.599805377424 17232465.602317087352 17232465.602317087352 60287.524320130 2023-12-09T12:35:01.259258+00:00 12345678.899970723316 12345678.899970723316 12345678.900005616248 12345678.900018660352 12345678.900018658489 17232465.414052613080 17232465.414052613080 17232465.453653104603 17232465.395300194621 17232465.395300198346 60287.524331843 2023-12-09T12:35:02.271193+00:00 12345678.900072816759 12345678.900072816759 12345678.900008082390 12345678.900007326156 12345678.900007324293 17232465.195317946374 17232465.195317946374 17232465.396619722247 17232465.321415662766 17232465.321415662766 60287.524343119 2023-12-09T12:35:03.245524+00:00 12345678.899881342426 12345678.899881342426 12345678.899990499020 12345678.899970840663 12345678.899970840663 17232465.994217570871 17232465.994217570871 17232465.850647944957 17232465.880425632000 17232465.880425632000 60287.524354796 2023-12-09T12:35:04.254351+00:00 12345678.900107860565 12345678.900107860565 12345678.900009239092 12345678.900012435392 12345678.900012437254 17232465.917709074914 17232465.917709074914 17232465.924381751567 17232465.886100605130 17232465.886100605130 60287.524366337 2023-12-09T12:35:05.251509+00:00 12345678.899987464771 12345678.899987464771 12345678.899985617027 12345678.899981120601 12345678.899981120601 17232466.119789820164 17232466.119789820164 17232466.062343299389 17232466.174009088427 17232466.174009084702 60287.524377820 2023-12-09T12:35:06.243667+00:00 12345678.899897925556 12345678.899897925556 12345678.899993214756 12345678.899980820715 12345678.899980820715 17232465.727074701339 17232465.727074701339 17232465.671691305935 17232465.696651142091 17232465.696651138365 60287.524389382 2023-12-09T12:35:07.242592+00:00 12345678.900107385591 12345678.900107385591 12345678.900000775233 12345678.899992829189 12345678.899992829189 17232465.838208913803 17232465.838208913803 17232465.831230159849 17232465.956301543862 17232465.956301543862 60287.524400959 2023-12-09T12:35:08.242869+00:00 12345678.899958333001 12345678.899958333001 12345678.899988971651 12345678.899959938601 12345678.899959938601 17232465.863020658493 17232465.863020658493 17232465.930091939867 17232466.049032043666 17232466.049032047391 60287.524412540 2023-12-09T12:35:09.243439+00:00 12345678.899879787117 12345678.899879787117 12345678.900002416223 12345678.899985315278 12345678.899985317141 17232466.010748229921 17232466.010748229921 17232465.815182562917 17232465.932953611016 17232465.932953611016 60287.524424122 2023-12-09T12:35:10.244129+00:00 12345678.900198113173 12345678.900198113173 12345678.900013001636 12345678.900042105466 12345678.900042107329 17232465.442771933973 17232465.442771933973 17232465.607648327947 17232465.451607108116 17232465.451607108116 60287.524435661 2023-12-09T12:35:11.241145+00:00 12345678.899875232950 12345678.899875232950 12345678.899980317801 12345678.899983435869 12345678.899983437732 17232465.918717354536 17232465.918717354536 17232465.839658055454 17232465.823297828436 17232465.823297828436 60287.524447241 2023-12-09T12:35:12.241627+00:00 12345678.899986339733 12345678.899986339733 12345678.900007065386 12345678.900013390929 12345678.900013390929 17232465.857005313039 17232465.857005313039 17232465.967199664563 17232465.904481537640 17232465.904481537640 60287.524458816 2023-12-09T12:35:13.241676+00:00 12345678.900039119646 12345678.900039119646 12345678.900016961619 12345678.900045620278 12345678.900045616552 17232466.134057186544 17232466.134057186544 17232466.133668299764 17232466.002935346216 17232466.002935346216 60287.524470391 2023-12-09T12:35:14.241800+00:00 12345678.899970874190 12345678.899970874190 12345678.899991057813 12345678.899988316000 12345678.899988316000 17232465.592873223126 17232465.592873223126 17232465.780684363097 17232465.646636918187 17232465.646636918187 60287.524481986 2023-12-09T12:35:15.243594+00:00 12345678.899965934455 12345678.899965934455 12345678.899999573827 12345678.900026176125 12345678.900026177987 17232466.233409631997 17232466.233409631997 17232466.003885015845 17232466.298439163715 17232466.298439163715 60287.524493549 2023-12-09T12:35:16.242580+00:00 12345678.900103285909 12345678.900103285909 12345678.899980042130 12345678.899981360883 12345678.899981360883 17232465.441994968802 17232465.441994968802 17232465.363739848137 17232465.310582213104 17232465.310582209378 60287.524505132 2023-12-09T12:35:17.243391+00:00 12345678.899881228805 12345678.899881228805 12345678.900000264868 12345678.900019710883 12345678.900019709021 17232465.046855878085 17232465.046855878085 17232465.194691073149 17232465.036023691297 17232465.036023691297 60287.524516713 2023-12-09T12:35:18.244002+00:00 12345678.900020260364 12345678.900020260364 12345678.899987190962 12345678.899952698499 12345678.899952696636 17232465.785373430699 17232465.785373430699 17232465.890238523483 17232465.995145544410 17232465.995145544410 60287.524528272 2023-12-09T12:35:19.242667+00:00 12345678.900008952245 12345678.900008952245 12345678.899991702288 12345678.899985112250 12345678.899985112250 17232465.840971067548 17232465.840971067548 17232465.775224883109 17232465.618743993342 17232465.618743993342 60287.524539851 2023-12-09T12:35:20.243149+00:00 12345678.899971581995 12345678.899971581995 12345678.899994160980 12345678.900000747293 12345678.900000747293 17232466.248058784753 17232466.248058784753 17232466.190857090056 17232466.424297228456 17232466.424297228456 60287.524551423 2023-12-09T12:35:21.242923+00:00 12345678.899945925921 12345678.899945925921 12345678.899980157614 12345678.899959208444 12345678.899959212169 17232465.885501977056 17232465.885501977056 17232465.836549412459 17232465.715977068990 17232465.715977068990 60287.524562995 2023-12-09T12:35:22.242742+00:00 12345678.900123929605 12345678.900123929605 12345678.900002313778 12345678.899973040447 12345678.899973040447 17232465.616510670632 17232465.616510670632 17232465.696129001677 17232465.730652183294 17232465.730652187020 60287.524574582 2023-12-09T12:35:23.243939+00:00 12345678.900060368702 12345678.900060368702 12345678.900019776076 12345678.900004217401 12345678.900004217401 17232465.653862956911 17232465.653862956911 17232465.572586409748 17232465.593576423824 17232465.593576423824 60287.524586133 2023-12-09T12:35:24.241921+00:00 12345678.899946950376 12345678.899946950376 12345678.900000955909 12345678.899999622256 12345678.899999622256 17232465.536438167095 17232465.536438167095 17232465.726208902895 17232465.670482911170 17232465.670482911170 60287.524597735 2023-12-09T12:35:25.244335+00:00 12345678.899972865358 12345678.899972865358 12345678.900009334087 12345678.900000331923 12345678.900000333786 17232466.205568522215 17232466.205568522215 17232466.027868479490 17232466.075884386897 17232466.075884390622 60287.524609290 2023-12-09T12:35:26.242658+00:00 12345678.899933066219 12345678.899933066219 12345678.899981366470 12345678.899976663291 12345678.899976661429 17232466.519471615553 17232466.519471615553 17232466.415583055466 17232466.515826411545 17232466.515826411545 60287.524620856 2023-12-09T12:35:27.241953+00:00 12345678.900106271729 12345678.900106271729 12345678.899972939864 12345678.899978626519 12345678.899978622794 17232466.488408640027 17232466.488408640027 17232466.527363836765 17232466.558834847063 17232466.558834847063 60287.524632450 2023-12-09T12:35:28.243648+00:00 12345678.899928431958 12345678.899928431958 12345678.900007875636 12345678.900023039430 12345678.900023039430 17232466.242070090026 17232466.242070090026 17232466.358723476529 17232466.433738898486 17232466.433738898486 60287.524644002 2023-12-09T12:35:29.241776+00:00 12345678.899947712198 12345678.899947712198 12345678.899991672486 12345678.900015359744 12345678.900015359744 17232466.178923163563 17232466.178923163563 17232466.180991098285 17232466.165438607335 17232466.165438607335 60287.524655582 2023-12-09T12:35:30.242333+00:00 12345678.900112167001 12345678.900112167001 12345678.900012504309 12345678.900053573772 12345678.900053573772 17232466.006333090365 17232466.006333090365 17232465.999616350979 17232465.805843282491 17232465.805843282491 60287.524667180 2023-12-09T12:35:31.244345+00:00 12345678.899917963892 12345678.899917963892 12345678.899973319843 12345678.899961702526 12345678.899961704388 17232466.401885014027 17232466.401885014027 17232466.312897399068 17232466.322561986744 17232466.322561986744 60287.524678736 2023-12-09T12:35:32.242786+00:00 12345678.900010541081 12345678.900010541081 12345678.900024970993 12345678.900027541444 12345678.900027541444 17232465.916755761951 17232465.916755761951 17232466.124090295285 17232466.074058718979 17232466.074058718979 60287.524690534 2023-12-09T12:35:33.262171+00:00 12345678.899961108342 12345678.899961108342 12345678.899984041229 12345678.899963553995 12345678.899963552132 17232466.403628617525 17232466.403628617525 17232466.296887964010 17232466.485984273255 17232466.485984273255 60287.524701951 2023-12-09T12:35:34.248566+00:00 12345678.900069022551 12345678.900069022551 12345678.899999344721 12345678.899996120483 12345678.899996118620 17232466.431988578290 17232466.431988578290 17232466.324219997972 17232466.326097041368 17232466.326097041368 60287.524713512 2023-12-09T12:35:35.247377+00:00 12345678.900042990223 12345678.900042990223 12345678.900008546188 12345678.900020981207 12345678.900020977482 17232465.533739019185 17232465.533739019185 17232465.620327666402 17232465.401607163250 17232465.401607163250 60287.524725084 2023-12-09T12:35:36.247249+00:00 12345678.899986296892 12345678.899986296892 12345678.899998711422 12345678.900002842769 12345678.900002839044 17232465.805460009724 17232465.805460009724 17232465.893769960850 17232465.807336125523 17232465.807336125523 60287.524736873 2023-12-09T12:35:37.265798+00:00 12345678.899868391454 12345678.899868391454 12345678.899991173297 12345678.899991191924 12345678.899991190061 17232466.462506908923 17232466.462506908923 17232466.473977204412 17232466.433827646077 17232466.433827642351 60287.524748365 2023-12-09T12:35:38.258794+00:00 12345678.900052785873 12345678.900052785873 12345678.899983758107 12345678.899949898943 12345678.899949898943 17232466.746282141656 17232466.746282141656 17232466.576388623565 17232466.660210132599 17232466.660210132599 60287.524759979 2023-12-09T12:35:39.262207+00:00 12345678.899973662570 12345678.899973662570 12345678.899984367192 12345678.899991845712 12345678.899991847575 17232466.324480790645 17232466.324480790645 17232466.318844579160 17232466.286875300109 17232466.286875300109 60287.524771419 2023-12-09T12:35:40.250584+00:00 12345678.900079611689 12345678.900079611689 12345678.900001557544 12345678.900012999773 12345678.900012999773 17232466.470751840621 17232466.470751840621 17232466.458644829690 17232466.402200475335 17232466.402200475335 60287.524783051 2023-12-09T12:35:41.255564+00:00 12345678.900015402585 12345678.900015402585 12345678.899999003857 12345678.899996101856 12345678.899996101856 17232466.712854996324 17232466.712854996324 17232466.751367978752 17232466.842806994915 17232466.842806994915 60287.524794594 2023-12-09T12:35:42.252942+00:00 12345678.899852314964 12345678.899852314964 12345678.900017583743 12345678.899996673688 12345678.899996675551 17232466.655032556504 17232466.655032556504 17232466.556731656194 17232466.766843397170 17232466.766843397170 60287.524806262 2023-12-09T12:35:43.261052+00:00 12345678.900114631280 12345678.900114631280 12345678.900007784367 12345678.900001684204 12345678.900001684204 17232466.185366954654 17232466.185366954654 17232466.301869262010 17232466.481636501849 17232466.481636501849 60287.524817712 2023-12-09T12:35:44.250335+00:00 12345678.899988956749 12345678.899988956749 12345678.899992015213 12345678.899994716048 12345678.899994714186 17232465.555749647319 17232465.555749647319 17232465.863753408194 17232465.748134002090 17232465.748134002090 60287.524829418 2023-12-09T12:35:45.261706+00:00 12345678.899926496670 12345678.899926496670 12345678.900002095848 12345678.900004837662 12345678.900004841387 17232466.392545863986 17232466.392545863986 17232466.231205582619 17232466.202246129513 17232466.202246129513 60287.524840831 2023-12-09T12:35:46.247821+00:00 12345678.899962626398 12345678.899962626398 12345678.899997092783 12345678.899995304644 12345678.899995306507 17232466.832903917879 17232466.832903917879 17232466.594611749053 17232466.646975502372 17232466.646975502372 60287.524852552 2023-12-09T12:35:47.260492+00:00 12345678.900165820494 12345678.900165820494 12345678.899997979403 12345678.899995520711 12345678.899995520711 17232466.372179079801 17232466.372179079801 17232466.501867488027 17232466.513358347118 17232466.513358347118 60287.524863992 2023-12-09T12:35:48.248934+00:00 12345678.899885134771 12345678.899885134771 12345678.899977196008 12345678.899978287518 12345678.899978285655 17232466.764235060662 17232466.764235060662 17232466.658599633723 17232466.644900523126 17232466.644900523126 60287.524875583 2023-12-09T12:35:49.250344+00:00 12345678.899946564808 12345678.899946564808 12345678.899996023625 12345678.900005757809 12345678.900005757809 17232466.293574966490 17232466.293574966490 17232466.515940707177 17232466.293073244393 17232466.293073244393 60287.524887125 2023-12-09T12:35:50.247570+00:00 12345678.899974422529 12345678.899974422529 12345678.899976605549 12345678.899954767898 12345678.899954769760 17232466.715766880661 17232466.715766880661 17232466.631587155163 17232466.674821369350 17232466.674821369350 60287.524898698 2023-12-09T12:35:51.247460+00:00 12345678.900061542168 12345678.900061542168 12345678.900009602308 12345678.900003369898 12345678.900003371760 17232466.123270973563 17232466.123270973563 17232466.211070530117 17232466.220721319318 17232466.220721319318 60287.524910296 2023-12-09T12:35:52.249576+00:00 12345678.899910828099 12345678.899910828099 12345678.900006055832 12345678.899988740683 12345678.899988740683 17232466.749947749078 17232466.749947749078 17232466.528225466609 17232466.780542984605 17232466.780542984605 60287.524921975 2023-12-09T12:35:53.258599+00:00 12345678.900046823546 12345678.900046823546 12345678.899997547269 12345678.899982191622 12345678.899982189760 17232466.138082463294 17232466.138082463294 17232466.239350765944 17232466.135558534414 17232466.135558534414 60287.524933458 2023-12-09T12:35:54.250756+00:00 12345678.900077177212 12345678.900077177212 12345678.900017894804 12345678.900010639802 12345678.900010641664 17232466.773228861392 17232466.773228861392 17232466.719478655607 17232466.869498588145 17232466.869498584419 60287.524945028 2023-12-09T12:35:55.250426+00:00 12345678.899932269007 12345678.899932269007 12345678.899970121682 12345678.899951554835 12345678.899951556697 17232467.016857765615 17232467.016857765615 17232467.016190197319 17232467.035800941288 17232467.035800941288 60287.524956579 2023-12-09T12:35:56.248445+00:00 12345678.900089131668 12345678.900089131668 12345678.900026917458 12345678.900030987337 12345678.900030991063 17232466.444024223834 17232466.444024223834 17232466.537738520652 17232466.357314579189 17232466.357314579189 60287.524968147 2023-12-09T12:35:57.247908+00:00 12345678.899917034432 12345678.899917034432 12345678.899975664914 12345678.899941239506 12345678.899941241369 17232466.605828832835 17232466.605828832835 17232466.525440797210 17232466.614817686379 17232466.614817686379 60287.524979737 2023-12-09T12:35:58.249285+00:00 12345678.900058472529 12345678.900058472529 12345678.899989655241 12345678.899988429621 12345678.899988429621 17232466.723294567317 17232466.723294567317 17232466.671185780317 17232466.780539013445 17232466.780539013445 60287.524991290 2023-12-09T12:35:59.247421+00:00 12345678.900046352297 12345678.900046352297 12345678.900025045499 12345678.900034792721 12345678.900034790859 17232466.377035420388 17232466.377035420388 17232466.528946150094 17232466.403100419790 17232466.403100419790 60287.525002860 2023-12-09T12:36:00.247155+00:00 12345678.900008229539 12345678.900008229539 12345678.900005932897 12345678.899969805032 12345678.899969806895 17232466.790108460933 17232466.790108460933 17232466.693401698023 17232466.699779298156 17232466.699779298156 60287.525014442 2023-12-09T12:36:01.247812+00:00 12345678.899979500100 12345678.899979500100 12345678.899987744167 12345678.899941436946 12345678.899941436946 17232466.977446358651 17232466.977446358651 17232466.814487721771 17232466.987996615469 17232466.987996615469 60287.525026070 2023-12-09T12:36:02.252441+00:00 12345678.899994987994 12345678.899994987994 12345678.899998312816 12345678.899973275140 12345678.899973275140 17232466.158010262996 17232466.158010262996 17232466.465518459678 17232466.279010523111 17232466.279010523111 60287.525037596 2023-12-09T12:36:03.248307+00:00 12345678.900000074878 12345678.900000074878 12345678.900002913550 12345678.899998212233 12345678.899998212233 17232466.822995025665 17232466.822995025665 17232466.649166606367 17232466.659502640367 17232466.659502640367 60287.525049078 2023-12-09T12:36:04.240318+00:00 12345678.899941487238 12345678.899941487238 12345678.899982830510 12345678.899976721033 12345678.899976721033 17232466.674718867987 17232466.674718867987 17232466.822419669479 17232466.920618787408 17232466.920618787408 60287.525060684 2023-12-09T12:36:05.243155+00:00 12345678.899979887530 12345678.899979887530 12345678.900014387444 12345678.900044539943 12345678.900044539943 17232466.848462320864 17232466.848462320864 17232466.733778089285 17232466.638768073171 17232466.638768073171 60287.525072261 2023-12-09T12:36:06.243318+00:00 12345678.900067921728 12345678.900067921728 12345678.899968484417 12345678.899950187653 12345678.899950189516 17232466.869298398495 17232466.869298398495 17232466.825213320553 17232466.877376899123 17232466.877376899123 60287.525083836 2023-12-09T12:36:07.243435+00:00 12345678.899947782978 12345678.899947782978 12345678.899991363287 12345678.899981748313 12345678.899981746450 17232466.555037405342 17232466.555037405342 17232466.625491734594 17232466.483390994370 17232466.483390994370 60287.525095405 2023-12-09T12:36:08.242947+00:00 12345678.900077369064 12345678.900077369064 12345678.900009684265 12345678.900025038049 12345678.900025036186 17232466.943733759224 17232466.943733759224 17232466.820048581809 17232466.974721379578 17232466.974721379578 60287.525106971 2023-12-09T12:36:09.242314+00:00 12345678.899939669296 12345678.899939669296 12345678.899986449629 12345678.899962792173 12345678.899962790310 17232466.690161556005 17232466.690161556005 17232466.777470920235 17232466.761303678155 17232466.761303678155 60287.525118577 2023-12-09T12:36:10.245083+00:00 12345678.900014732033 12345678.900014732033 12345678.900008307770 12345678.900024894625 12345678.900024892762 17232466.830944094807 17232466.830944094807 17232466.868417538702 17232466.871906898916 17232466.871906902641 60287.525130112 2023-12-09T12:36:11.241641+00:00 12345678.899912821129 12345678.899912821129 12345678.899979623035 12345678.899957749993 12345678.899957749993 17232467.407713681459 17232467.407713681459 17232467.211372062564 17232467.436433963478 17232467.436433959752 60287.525141705 2023-12-09T12:36:12.243316+00:00 12345678.900103397667 12345678.900103397667 12345678.900001918897 12345678.899991814047 12345678.899991814047 17232467.228238832206 17232467.228238832206 17232467.193777814507 17232467.178651675582 17232467.178651675582 60287.525153278 2023-12-09T12:36:13.243255+00:00 12345678.899932002649 12345678.899932002649 12345678.900000883266 12345678.899996686727 12345678.899996684864 17232466.869026362896 17232466.869026362896 17232467.010083362460 17232467.057771030813 17232467.057771034539 60287.525164855 2023-12-09T12:36:14.243435+00:00 12345678.900052059442 12345678.900052059442 12345678.899990584701 12345678.899997053668 12345678.899997053668 17232466.555189862847 17232466.555189862847 17232466.727130003273 17232466.646998785436 17232466.646998785436 60287.525176628 2023-12-09T12:36:15.260692+00:00 12345678.899884339422 12345678.899884339422 12345678.900000307709 12345678.899995025247 12345678.899995027110 17232467.580032367259 17232467.580032367259 17232467.342104908079 17232467.389107313007 17232467.389107313007 60287.525187997 2023-12-09T12:36:16.242938+00:00 12345678.899992827326 12345678.899992827326 12345678.900025261566 12345678.900038262829 12345678.900038262829 17232467.006347618997 17232467.006347618997 17232467.099433559924 17232466.978964798152 17232466.978964798152 60287.525199563 2023-12-09T12:36:17.242253+00:00 12345678.900048946962 12345678.900048946962 12345678.899986913428 12345678.899990802631 12345678.899990802631 17232466.522445973009 17232466.522445973009 17232466.662582468241 17232466.471519555897 17232466.471519555897 60287.525211140 2023-12-09T12:36:18.242470+00:00 12345678.900038132444 12345678.900038132444 12345678.899982325733 12345678.899987054989 12345678.899987053126 17232467.007656004280 17232467.007656004280 17232466.839080762118 17232467.042510110885 17232467.042510110885 60287.525222715 2023-12-09T12:36:19.242584+00:00 12345678.899896638468 12345678.899896638468 12345678.900006420910 12345678.900016117841 12345678.900016117841 17232466.578991126269 17232466.578991126269 17232466.642268918455 17232466.615031749010 17232466.615031749010 60287.525234283 2023-12-09T12:36:20.242034+00:00 12345678.900101823732 12345678.900101823732 12345678.899983597919 12345678.899976335466 12345678.899976335466 17232467.184797957540 17232467.184797957540 17232467.242117557675 17232467.322046644986 17232467.322046644986 60287.525245871 2023-12-09T12:36:21.243272+00:00 12345678.900026582181 12345678.900026582181 12345678.900005292147 12345678.900022966787 12345678.900022966787 17232467.307487469167 17232467.307487469167 17232467.290134076029 17232467.221900463104 17232467.221900463104 60287.525257564 2023-12-09T12:36:22.253533+00:00 12345678.899857450277 12345678.899857450277 12345678.899981301278 12345678.899974146858 12345678.899974146858 17232467.341539133340 17232467.341539133340 17232467.177369609475 17232467.171962462366 17232467.171962462366 60287.525269007 2023-12-09T12:36:23.242228+00:00 12345678.900038070977 12345678.900038070977 12345678.900007877499 12345678.900001697242 12345678.900001697242 17232466.748234622180 17232466.748234622180 17232466.963509980589 17232466.904073458165 17232466.904073461890 60287.525280586 2023-12-09T12:36:24.242691+00:00 12345678.899943076074 12345678.899943076074 12345678.899982072413 12345678.899977196008 12345678.899977194145 17232467.300560753793 17232467.300560753793 17232467.239377893507 17232467.146710526198 17232467.146710526198 60287.525292151 2023-12-09T12:36:25.241847+00:00 12345678.900018595159 12345678.900018595159 12345678.899998253211 12345678.899990895763 12345678.899990897626 17232467.550512216985 17232467.550512216985 17232467.598962105811 17232467.627312794328 17232467.627312794328 60287.525303748 2023-12-09T12:36:26.243785+00:00 12345678.899924034253 12345678.899924034253 12345678.899998741224 12345678.900002453476 12345678.900002453476 17232467.647104632109 17232467.647104632109 17232467.536510374397 17232467.698092237115 17232467.698092237115 60287.525315336 2023-12-09T12:36:27.245038+00:00 12345678.900087427348 12345678.900087427348 12345678.900004474446 12345678.900007769465 12345678.900007769465 17232467.045620597899 17232467.045620597899 17232467.064134385437 17232467.023801043630 17232467.023801039904 60287.525326887 2023-12-09T12:36:28.243036+00:00 12345678.900054294616 12345678.900054294616 12345678.900033807382 12345678.900062914938 12345678.900062913075 17232467.625906687230 17232467.625906687230 17232467.646584223956 17232467.777402546257 17232467.777402546257 60287.525338463 2023-12-09T12:36:29.243151+00:00 12345678.900053845719 12345678.900053845719 12345678.899959046394 12345678.899961674586 12345678.899961674586 17232467.568614587188 17232467.568614587188 17232467.635260973126 17232467.656025372446 17232467.656025372446 60287.525350037 2023-12-09T12:36:30.243209+00:00 12345678.899903887883 12345678.899903887883 12345678.900004267693 12345678.900026133284 12345678.900026137009 17232467.241746999323 17232467.241746999323 17232467.096644729376 17232467.106137990952 17232467.106137990952 60287.525361598 2023-12-09T12:36:31.242100+00:00 12345678.899957189336 12345678.899957189336 12345678.899999367073 12345678.899992562830 12345678.899992564693 17232467.125545199960 17232467.125545199960 17232467.252262488008 17232467.313439570367 17232467.313439570367 60287.525373165 2023-12-09T12:36:32.241425+00:00 12345678.900091446936 12345678.900091446936 12345678.899989720434 12345678.899988971651 12345678.899988973513 17232467.309570148587 17232467.309570148587 17232467.300185974687 17232467.368104923517 17232467.368104919791 60287.525384744 2023-12-09T12:36:33.241898+00:00 12345678.899891231209 12345678.899891231209 12345678.899992853403 12345678.899991020560 12345678.899991020560 17232467.107638377696 17232467.107638377696 17232467.113914716989 17232467.156896546483 17232467.156896542758 60287.525396387 2023-12-09T12:36:34.247860+00:00 12345678.900099042803 12345678.900099042803 12345678.900001047179 12345678.899996804073 12345678.899996800348 17232467.204868860543 17232467.204868860543 17232467.296262346208 17232467.331137109548 17232467.331137109548 60287.525407896 2023-12-09T12:36:35.242269+00:00 12345678.899874396622 12345678.899874396622 12345678.900008030236 12345678.900026664138 12345678.900026664138 17232468.413906261325 17232468.413906261325 17232468.116167452186 17232468.479764007032 17232468.479764007032 60287.525419463 2023-12-09T12:36:36.241615+00:00 12345678.900147538632 12345678.900147538632 12345678.899986999109 12345678.899984996766 12345678.899984996766 17232466.852555137128 17232466.852555137128 17232467.052157733589 17232466.843300200999 17232466.843300200999 60287.525431058 2023-12-09T12:36:37.243446+00:00 12345678.899876974523 12345678.899876974523 12345678.900017237291 12345678.900019569322 12345678.900019569322 17232467.285949878395 17232467.285949878395 17232467.248739942908 17232467.275406312197 17232467.275406312197 60287.525442617 2023-12-09T12:36:38.242134+00:00 12345678.900123402476 12345678.900123402476 12345678.899995099753 12345678.899983502924 12345678.899983501062 17232467.578189585358 17232467.578189585358 17232467.530843991786 17232467.449222825468 17232467.449222825468 60287.525454401 2023-12-09T12:36:39.260249+00:00 12345678.899910556152 12345678.899910556152 12345678.900018833578 12345678.900048797950 12345678.900048797950 17232467.529452305287 17232467.529452305287 17232467.567809317261 17232467.468885414302 17232467.468885414302 60287.525465836 2023-12-09T12:36:40.248259+00:00 12345678.900119107217 12345678.900119107217 12345678.900003418326 12345678.900002421811 12345678.900002425537 17232467.065012954175 17232467.065012954175 17232467.270700864494 17232466.955311845988 17232466.955311845988 60287.525477398 2023-12-09T12:36:41.247198+00:00 12345678.899924600497 12345678.899924600497 12345678.899988153949 12345678.899978231639 12345678.899978229776 17232468.025290545076 17232468.025290545076 17232467.944519650191 17232468.209342408925 17232468.209342405200 60287.525488999 2023-12-09T12:36:42.249526+00:00 12345678.899948107079 12345678.899948107079 12345678.900002567098 12345678.900014555082 12345678.900014558807 17232467.916654787958 17232467.916654787958 17232467.726940806955 17232467.665566228330 17232467.665566228330 60287.525500565 2023-12-09T12:36:43.248852+00:00 12345678.899984423071 12345678.899984423071 12345678.899981124327 12345678.899999711663 12345678.899999711663 17232467.598122317344 17232467.598122317344 17232467.690483976156 17232467.686772391200 17232467.686772391200 60287.525512273 2023-12-09T12:36:44.260433+00:00 12345678.900034207851 12345678.900034207851 12345678.900003436953 12345678.900007197633 12345678.900007197633 17232467.501975741237 17232467.501975741237 17232467.516664508730 17232467.559772476554 17232467.559772476554 60287.525523840 2023-12-09T12:36:45.259788+00:00 12345678.900039907545 12345678.900039907545 12345678.899989666417 12345678.899980368093 12345678.899980369955 17232467.521318964660 17232467.521318964660 17232467.466662880033 17232467.486885406077 17232467.486885406077 60287.525535266 2023-12-09T12:36:46.246978+00:00 12345678.899964803830 12345678.899964803830 12345678.899999130517 12345678.900010019541 12345678.900010019541 17232467.408104814589 17232467.408104814589 17232467.541493017226 17232467.488905504346 17232467.488905504346 60287.525546860 2023-12-09T12:36:47.248719+00:00 12345678.899966757745 12345678.899966757745 12345678.899992017075 12345678.900008982047 12345678.900008983910 17232467.972706697881 17232467.972706697881 17232467.772467847914 17232467.889715828001 17232467.889715828001 60287.525558568 2023-12-09T12:36:48.260265+00:00 12345678.899952340871 12345678.899952340871 12345678.899996435270 12345678.900025621057 12345678.900025619194 17232467.372036315501 17232467.372036315501 17232467.446162343025 17232467.396147675812 17232467.396147675812 60287.525570011 2023-12-09T12:36:49.248957+00:00 12345678.900021553040 12345678.900021553040 12345678.899994185194 12345678.900025200099 12345678.900025201961 17232467.638261377811 17232467.638261377811 17232467.614711470902 17232467.576262138784 17232467.576262138784 60287.525581593 2023-12-09T12:36:50.249659+00:00 12345678.900096224621 12345678.900096224621 12345678.899982059374 12345678.899973673746 12345678.899973675609 17232467.639938440174 17232467.639938440174 17232467.679976187646 17232467.565379217267 17232467.565379217267 60287.525593197 2023-12-09T12:36:51.252186+00:00 12345678.899889653549 12345678.899889653549 12345678.900004981086 12345678.899996766821 12345678.899996768683 17232467.904054462910 17232467.904054462910 17232467.978589624166 17232468.156164482236 17232468.156164482236 60287.525604744 2023-12-09T12:36:52.249916+00:00 12345678.900034034625 12345678.900034034625 12345678.900015864521 12345678.900024009869 12345678.900024011731 17232467.852546706796 17232467.852546706796 17232467.799124095589 17232467.733199838549 17232467.733199838549 60287.525616295 2023-12-09T12:36:53.247879+00:00 12345678.900034077466 12345678.900034077466 12345678.899996915832 12345678.899985717610 12345678.899985717610 17232468.130843605846 17232468.130843605846 17232468.080923251808 17232468.184161089361 17232468.184161089361 60287.525627867 2023-12-09T12:36:54.247739+00:00 12345678.900041434914 12345678.900041434914 12345678.899997808039 12345678.899999976158 12345678.899999978021 17232468.103099904954 17232468.103099904954 17232468.006652723998 17232468.097801871598 17232468.097801871598 60287.525639439 2023-12-09T12:36:55.247554+00:00 12345678.899962471798 12345678.899962471798 12345678.899975834414 12345678.899966053665 12345678.899966053665 17232467.659043662250 17232467.659043662250 17232467.808221522719 17232467.803557556123 17232467.803557556123 60287.525651011 2023-12-09T12:36:56.247351+00:00 12345678.899910494685 12345678.899910494685 12345678.899989467114 12345678.899987682700 12345678.899987684563 17232468.082898706198 17232468.082898706198 17232468.071710072458 17232468.107572231442 17232468.107572231442 60287.525662608 2023-12-09T12:36:57.249372+00:00 12345678.900092337281 12345678.900092337281 12345678.900002362207 12345678.900006826967 12345678.900006826967 17232467.927937321365 17232467.927937321365 17232467.942658055574 17232467.832578286529 17232467.832578286529 60287.525674156 2023-12-09T12:36:58.247047+00:00 12345678.899902701378 12345678.899902701378 12345678.900008033961 12345678.900007285178 12345678.900007287040 17232468.120731461793 17232468.120731461793 17232468.061464339495 17232468.070300091058 17232468.070300091058 60287.525685754 2023-12-09T12:36:59.249156+00:00 12345678.899993022904 12345678.899993022904 12345678.899996526539 12345678.899998556823 12345678.899998556823 17232468.385899677873 17232468.385899677873 17232468.392118502408 17232468.500592634082 17232468.500592634082 60287.525697334 2023-12-09T12:37:00.249624+00:00 12345678.900070652366 12345678.900070652366 12345678.900001574308 12345678.900030655786 12345678.900030657649 17232467.687070690095 17232467.687070690095 17232467.782502457500 17232467.566729556769 17232467.566729560494 60287.525708907 2023-12-09T12:37:01.249565+00:00 12345678.900101315230 12345678.900101315230 12345678.900031905621 12345678.900069801137 12345678.900069799274 17232467.995783139020 17232467.995783139020 17232467.912666320801 17232467.957784038037 17232467.957784038037 60287.525720431 2023-12-09T12:37:02.245225+00:00 12345678.899998556823 12345678.899998556823 12345678.899995746091 12345678.899996571243 12345678.899996569380 17232468.379338409752 17232468.379338409752 17232468.373864106834 17232468.399478845298 17232468.399478849024 60287.525732027 2023-12-09T12:37:03.247161+00:00 12345678.899909459054 12345678.899909459054 12345678.899998059496 12345678.899996096268 12345678.899996096268 17232468.990669682622 17232468.990669682622 17232468.920492298901 17232468.984859872609 17232468.984859872609 60287.525743620 2023-12-09T12:37:04.248727+00:00 12345678.899991646409 12345678.899991646409 12345678.899994703010 12345678.900002777576 12345678.900002777576 17232468.599229186773 17232468.599229186773 17232468.785681053996 17232468.594828907400 17232468.594828907400 60287.525755117 2023-12-09T12:37:05.242079+00:00 12345678.900099098682 12345678.900099098682 12345678.900000691414 12345678.900028521195 12345678.900028515607 17232468.616823669523 17232468.616823669523 17232468.633305739611 17232468.751493550837 17232468.751493550837 60287.525766698 2023-12-09T12:37:06.242675+00:00 12345678.899923160672 12345678.899923160672 12345678.899974377826 12345678.899944696575 12345678.899944696575 17232468.201822400093 17232468.201822400093 17232467.997657112777 17232467.929048366845 17232467.929048366845 60287.525778324 2023-12-09T12:37:07.247186+00:00 12345678.900022832677 12345678.900022832677 12345678.900000857189 12345678.899985611439 12345678.899985613301 17232468.264717672020 17232468.264717672020 17232468.352376271039 17232468.478487044573 17232468.478487040848 60287.525789995 2023-12-09T12:37:08.255572+00:00 12345678.899970192462 12345678.899970192462 12345678.899994101375 12345678.899972647429 12345678.899972647429 17232467.953199110925 17232467.953199110925 17232468.008996948600 17232467.930484659970 17232467.930484659970 60287.525801434 2023-12-09T12:37:09.243925+00:00 12345678.899875996634 12345678.899875996634 12345678.899993071333 12345678.899987872690 12345678.899987874553 17232468.395992804319 17232468.395992804319 17232468.344023965299 17232468.431706395000 17232468.431706395000 60287.525813001 2023-12-09T12:37:10.243275+00:00 12345678.900132201612 12345678.900132201612 12345678.900002168491 12345678.900013992563 12345678.900013990700 17232468.390910651535 17232468.390910651535 17232468.482731539756 17232468.382920600474 17232468.382920600474 60287.525824580 2023-12-09T12:37:11.243711+00:00 12345678.899976089597 12345678.899976089597 12345678.900010759011 12345678.900039292872 12345678.900039291009 17232468.610744494945 17232468.610744494945 17232468.598007388413 17232468.671542730182 17232468.671542730182 60287.525836339 2023-12-09T12:37:12.259679+00:00 12345678.899960996583 12345678.899960996583 12345678.899968152866 12345678.899951340631 12345678.899951338768 17232468.026833631098 17232468.026833631098 17232467.952563449740 17232467.895168162882 17232467.895168162882 60287.525847999 2023-12-09T12:37:13.267131+00:00 12345678.899929454550 12345678.899929454550 12345678.900010081008 12345678.899999462068 12345678.899999462068 17232468.231005191803 17232468.231005191803 17232468.248662892729 17232468.520392112434 17232468.520392112434 60287.525859483 2023-12-09T12:37:14.259273+00:00 12345678.900076610968 12345678.900076610968 12345678.900034533814 12345678.900011301041 12345678.900011301041 17232468.240005392581 17232468.240005392581 17232468.204662818462 17232468.075840510428 17232468.075840506703 60287.525870959 2023-12-09T12:37:15.250901+00:00 12345678.900075584650 12345678.900075584650 12345678.899984391406 12345678.899954652414 12345678.899954652414 17232468.363004159182 17232468.363004159182 17232468.537391521037 17232468.531905047596 17232468.531905047596 60287.525882529 2023-12-09T12:37:16.250522+00:00 12345678.899989906698 12345678.899989906698 12345678.899976754561 12345678.899998953566 12345678.899998953566 17232468.593140985817 17232468.593140985817 17232468.529318824410 17232468.437871504575 17232468.437871504575 60287.525894171 2023-12-09T12:37:17.256358+00:00 12345678.899912953377 12345678.899912953377 12345678.899996006861 12345678.899981692433 12345678.899981694296 17232469.267624668777 17232469.267624668777 17232469.009454280138 17232469.121469262987 17232469.121469262987 60287.525905669 2023-12-09T12:37:18.249767+00:00 12345678.899986473843 12345678.899986473843 12345678.900002531707 12345678.899991104379 12345678.899991104379 17232468.464636147022 17232468.464636147022 17232468.631231259555 17232468.466536406428 17232468.466536406428 60287.525917266 2023-12-09T12:37:19.251745+00:00 12345678.899965282530 12345678.899965282530 12345678.899994505569 12345678.900002073497 12345678.900002075359 17232468.952496435493 17232468.952496435493 17232468.889068301767 17232468.966091040522 17232468.966091040522 60287.525928939 2023-12-09T12:37:20.260286+00:00 12345678.900111563504 12345678.900111563504 12345678.899992367253 12345678.899994883686 12345678.899994881824 17232468.478010803461 17232468.478010803461 17232468.589700080454 17232468.480854153633 17232468.480854153633 60287.525940391 2023-12-09T12:37:21.249788+00:00 12345678.899966068566 12345678.899966068566 12345678.900007249787 12345678.900013303384 12345678.900013303384 17232468.060880836099 17232468.060880836099 17232468.147468835115 17232467.948432955891 17232467.948432955891 60287.525951969 2023-12-09T12:37:22.250078+00:00 12345678.900046598166 12345678.900046598166 12345678.900007806718 12345678.900000512600 12345678.900000512600 17232469.031976692379 17232469.031976692379 17232468.768284652382 17232468.851331010461 17232468.851331010461 60287.525963664 2023-12-09T12:37:23.260566+00:00 12345678.899958787486 12345678.899958787486 12345678.900003395975 12345678.899964027107 12345678.899964027107 17232468.928351793438 17232468.928351793438 17232468.944127202034 17232468.992433272302 17232468.992433272302 60287.525975144 2023-12-09T12:37:24.252396+00:00 12345678.899968883023 12345678.899968883023 12345678.899994427338 12345678.899983948097 12345678.899983948097 17232468.743652321398 17232468.743652321398 17232468.882784947753 17232468.795685183257 17232468.795685183257 60287.525986739 2023-12-09T12:37:25.254200+00:00 12345678.900046067312 12345678.900046067312 12345678.899989916012 12345678.899997316301 12345678.899997316301 17232469.151933327317 17232469.151933327317 17232469.139387384057 17232469.089905288070 17232469.089905288070 60287.525998366 2023-12-09T12:37:26.258791+00:00 12345678.900012405589 12345678.900012405589 12345678.899986529723 12345678.899979632348 12345678.899979630485 17232468.971732072532 17232468.971732072532 17232469.005050525069 17232469.012456253171 17232469.012456253171 60287.526009953 2023-12-09T12:37:27.259957+00:00 12345678.900029048324 12345678.900029048324 12345678.900006279349 12345678.900030778721 12345678.900030778721 17232468.703790146858 17232468.703790146858 17232468.768628112972 17232468.661334309727 17232468.661334309727 60287.526021526 2023-12-09T12:37:28.259872+00:00 12345678.899918304756 12345678.899918304756 12345678.899987110868 12345678.899972492829 12345678.899972494692 17232469.156234048307 17232469.156234048307 17232469.002204392105 17232469.043101321906 17232469.043101321906 60287.526032979 2023-12-09T12:37:29.249411+00:00 12345678.900001665577 12345678.900001665577 12345678.900001566857 12345678.899993890896 12345678.899993894622 17232468.842066496611 17232468.842066496611 17232468.996480472386 17232469.051774207503 17232469.051774211228 60287.526044546 2023-12-09T12:37:30.248732+00:00 12345678.899940246716 12345678.899940246716 12345678.899994436651 12345678.899998012930 12345678.899998012930 17232468.761287759990 17232468.761287759990 17232468.688070565462 17232468.638754032552 17232468.638754032552 60287.526056105 2023-12-09T12:37:31.247451+00:00 12345678.900005461648 12345678.900005461648 12345678.899990903214 12345678.899983923882 12345678.899983923882 17232469.033975072205 17232469.033975072205 17232469.012638300657 17232469.171697396785 17232469.171697396785 60287.526067712 2023-12-09T12:37:32.250323+00:00 12345678.899952266365 12345678.899952266365 12345678.900006184354 12345678.900001658127 12345678.900001656264 17232468.729368858039 17232468.729368858039 17232468.764171950519 17232468.712175354362 17232468.712175354362 60287.526079249 2023-12-09T12:37:33.247064+00:00 12345678.900135537609 12345678.900135537609 12345678.900012688711 12345678.899995241314 12345678.899995243177 17232468.769012320787 17232468.769012320787 17232468.557616170496 17232468.640043225139 17232468.640043228865 60287.526090831 2023-12-09T12:37:34.247847+00:00 12345678.899900659919 12345678.899900659919 12345678.899998418987 12345678.900001497939 12345678.900001499802 17232468.405378196388 17232468.405378196388 17232468.525159236044 17232468.570056702942 17232468.570056702942 60287.526102473 2023-12-09T12:37:35.253721+00:00 12345678.900140473619 12345678.900140473619 12345678.900007223710 12345678.899993246421 12345678.899993244559 17232468.320712760091 17232468.320712760091 17232468.438107110560 17232468.315066080540 17232468.315066080540 60287.526114059 2023-12-09T12:37:36.254695+00:00 12345678.899956131354 12345678.899956131354 12345678.899999618530 12345678.900006256998 12345678.900006255135 17232468.841305408627 17232468.841305408627 17232468.847561713308 17232468.893132228404 17232468.893132228404 60287.526125691 2023-12-09T12:37:37.259698+00:00 12345678.899869196117 12345678.899869196117 12345678.899991212413 12345678.900008196011 12345678.900008197874 17232469.261214241385 17232469.261214241385 17232469.122566498816 17232469.107787579298 17232469.107787575573 60287.526137189 2023-12-09T12:37:38.253176+00:00 12345678.900119569153 12345678.900119569153 12345678.899980375543 12345678.899987204000 12345678.899987204000 17232469.372478242964 17232469.372478242964 17232469.357506699860 17232469.523192424327 17232469.523192428052 60287.526148709 2023-12-09T12:37:39.248503+00:00 12345678.899917090312 12345678.899917090312 12345678.899978039786 12345678.899984305725 12345678.899984305725 17232468.403857793659 17232468.403857793659 17232468.493638157845 17232468.321672387421 17232468.321672391146 60287.526160422 2023-12-09T12:37:40.260440+00:00 12345678.899999765679 12345678.899999765679 12345678.900013253093 12345678.899995781481 12345678.899995779619 17232468.574368897825 17232468.574368897825 17232468.599499747157 17232468.680197667331 17232468.680197667331 60287.526171851 2023-12-09T12:37:41.247887+00:00 12345678.900018783286 12345678.900018783286 12345678.900008171797 12345678.900015514344 12345678.900015512481 17232468.736951299012 17232468.736951299012 17232468.644464667886 17232468.717619545758 17232468.717619545758 60287.526183552 2023-12-09T12:37:42.258863+00:00 12345678.900035396218 12345678.900035396218 12345678.899988176301 12345678.899974098429 12345678.899974100292 17232468.256612807512 17232468.256612807512 17232468.243799716234 17232468.174291010946 17232468.174291010946 60287.526195033 2023-12-09T12:37:43.250851+00:00 12345678.899985959753 12345678.899985959753 12345678.899995323271 12345678.899995926768 12345678.899995924905 17232468.304263569415 17232468.304263569415 17232468.487627808005 17232468.371470451355 17232468.371470451355 60287.526206589 2023-12-09T12:37:44.249339+00:00 12345678.899956740439 12345678.899956740439 12345678.900017742068 12345678.900049287826 12345678.900049287826 17232469.508562885225 17232469.508562885225 17232469.251902375370 17232469.394954264164 17232469.394954264164 60287.526218263 2023-12-09T12:37:45.257921+00:00 12345678.899994460866 12345678.899994460866 12345678.899962222204 12345678.899928219616 12345678.899928221479 17232469.252727344632 17232469.252727344632 17232469.257924240083 17232469.259687088430 17232469.259687084705 60287.526229717 2023-12-09T12:37:46.247539+00:00 12345678.900092242286 12345678.900092242286 12345678.900015167892 12345678.900023624301 12345678.900023624301 17232468.752501893789 17232468.752501893789 17232468.931700341403 17232468.947743162513 17232468.947743162513 60287.526241309 2023-12-09T12:37:47.249065+00:00 12345678.899880547076 12345678.899880547076 12345678.899988230318 12345678.899968162179 12345678.899968162179 17232469.050699982792 17232469.050699982792 17232468.799762804061 17232468.972544532269 17232468.972544532269 60287.526252861 2023-12-09T12:37:48.247202+00:00 12345678.900060750544 12345678.900060750544 12345678.899996627122 12345678.899989541620 12345678.899989541620 17232468.916232001036 17232468.916232001036 17232468.948619902134 17232468.862822562456 17232468.862822562456 60287.526264435 2023-12-09T12:37:49.247159+00:00 12345678.899974647909 12345678.899974647909 12345678.899991000071 12345678.900007313117 12345678.900007311255 17232468.972367808223 17232468.972367808223 17232469.114559482783 17232468.994987625629 17232468.994987625629 60287.526276071 2023-12-09T12:37:50.252504+00:00 12345678.900011118501 12345678.900011118501 12345678.899986423552 12345678.899973766878 12345678.899973765016 17232468.894028875977 17232468.894028875977 17232469.000488489866 17232468.921172022820 17232468.921172019094 60287.526287600 2023-12-09T12:37:51.248631+00:00 12345678.899954317138 12345678.899954317138 12345678.900001075119 12345678.899967553094 12345678.899967551231 17232469.062531087548 17232469.062531087548 17232469.013262633234 17232468.950720928609 17232468.950720928609 60287.526299166 2023-12-09T12:37:52.247986+00:00 12345678.900011157617 12345678.900011157617 12345678.899991666898 12345678.899988029152 12345678.899988031015 17232469.282252278179 17232469.282252278179 17232469.288590326905 17232469.342967126518 17232469.342967126518 60287.526310912 2023-12-09T12:37:53.262781+00:00 12345678.900003166869 12345678.900003166869 12345678.900006305426 12345678.900006661192 12345678.900006663054 17232468.888970136642 17232468.888970136642 17232468.932291541249 17232468.813080128282 17232468.813080128282 60287.526322318 2023-12-09T12:37:54.248293+00:00 12345678.899881003425 12345678.899881003425 12345678.899993123487 12345678.899961063638 12345678.899961063638 17232469.253486484289 17232469.253486484289 17232469.178961087018 17232469.255896925926 17232469.255896925926 60287.526333892 2023-12-09T12:37:55.248230+00:00 12345678.900043863803 12345678.900043863803 12345678.899994453415 12345678.899963350967 12345678.899963349104 17232469.025299679488 17232469.025299679488 17232469.138885568827 17232469.245724245906 17232469.245724242181 60287.526345617 2023-12-09T12:37:56.261266+00:00 12345678.899963112548 12345678.899963112548 12345678.900001840666 12345678.899975350127 12345678.899975350127 17232469.235520046204 17232469.235520046204 17232469.182781506330 17232469.219747990370 17232469.219747990370 60287.526357266 2023-12-09T12:37:57.267803+00:00 12345678.900149917230 12345678.900149917230 12345678.900000736117 12345678.899989854544 12345678.899989856407 17232469.183180928230 17232469.183180928230 17232469.104957841337 17232469.027691550553 17232469.027691550553 60287.526368658 2023-12-09T12:37:58.252067+00:00 12345678.899994160980 12345678.899994160980 12345678.900002447888 12345678.900024140254 12345678.900024140254 17232469.279299665242 17232469.279299665242 17232469.250196419656 17232469.411791011691 17232469.411791007966 60287.526380188 2023-12-09T12:37:59.248279+00:00 12345678.899893106893 12345678.899893106893 12345678.899972515181 12345678.899968264624 12345678.899968264624 17232468.997962575406 17232468.997962575406 17232469.023040939122 17232468.928771369159 17232468.928771369159 60287.526391760 2023-12-09T12:38:00.247999+00:00 12345678.899972755462 12345678.899972755462 12345678.900008473545 12345678.900029528886 12345678.900029530749 17232468.852281626314 17232468.852281626314 17232468.708499357104 17232468.709413290024 17232468.709413290024 60287.526403342 2023-12-09T12:38:01.248726+00:00 12345678.900065260008 12345678.900065260008 12345678.899995800108 12345678.900006877258 12345678.900006875396 17232468.397710815072 17232468.397710815072 17232468.685222662985 17232468.530582148582 17232468.530582144856 60287.526415172 2023-12-09T12:38:02.270853+00:00 12345678.899969074875 12345678.899969074875 12345678.899996114895 12345678.899996157736 12345678.899996155873 17232469.266747225076 17232469.266747225076 17232469.084723323584 17232469.077872842550 17232469.077872842550 60287.526426676 2023-12-09T12:38:03.264833+00:00 12345678.899980645627 12345678.899980645627 12345678.900013564155 12345678.900031460449 12345678.900031460449 17232469.194521769881 17232469.194521769881 17232469.219181835651 17232469.265873905271 17232469.265873905271 60287.526437986 2023-12-09T12:38:04.241983+00:00 12345678.899975474924 12345678.899975474924 12345678.899998141453 12345678.900003099814 12345678.900003097951 17232469.344231422991 17232469.344231422991 17232469.350418772548 17232469.468076005578 17232469.468076009303 60287.526449591 2023-12-09T12:38:05.244695+00:00 12345678.899971544743 12345678.899971544743 12345678.900015372783 12345678.900008255616 12345678.900008255616 17232468.911374036223 17232468.911374036223 17232468.865641247481 17232468.715586349368 17232468.715586349368 60287.526461208 2023-12-09T12:38:06.248346+00:00 12345678.900219397619 12345678.900219397619 12345678.900002537295 12345678.900010842830 12345678.900010842830 17232468.944742195308 17232468.944742195308 17232468.949597582221 17232468.720499254763 17232468.720499254763 60287.526472712 2023-12-09T12:38:07.242290+00:00 12345678.899952566251 12345678.899952566251 12345678.900006681681 12345678.900030730292 12345678.900030728430 17232469.126201879233 17232469.126201879233 17232469.159033548087 17232469.171973183751 17232469.171973183751 60287.526484291 2023-12-09T12:38:08.242735+00:00 12345678.899854285643 12345678.899854285643 12345678.899979587644 12345678.899971624836 12345678.899971624836 17232468.933305658400 17232468.933305658400 17232469.113622758538 17232469.071831777692 17232469.071831777692 60287.526495863 2023-12-09T12:38:09.242553+00:00 12345678.900026941672 12345678.900026941672 12345678.899993650615 12345678.899993972853 12345678.899993970990 17232469.834830485284 17232469.834830485284 17232469.608896557242 17232469.736746668816 17232469.736746668816 60287.526507441 2023-12-09T12:38:10.242883+00:00 12345678.899981787428 12345678.899981787428 12345678.900003390387 12345678.900000544265 12345678.900000546128 17232469.369548432529 17232469.369548432529 17232469.435300111771 17232469.431832987815 17232469.431832987815 60287.526519079 2023-12-09T12:38:11.248389+00:00 12345678.899948999286 12345678.899948999286 12345678.899980951101 12345678.899978160858 12345678.899978164583 17232469.275587234646 17232469.275587234646 17232469.365454267710 17232469.338879358023 17232469.338879358023 60287.526530651 2023-12-09T12:38:12.248252+00:00 12345678.900027073920 12345678.900027073920 12345678.899994079024 12345678.900000182912 12345678.900000181049 17232469.691969793290 17232469.691969793290 17232469.616757571697 17232469.591938104481 17232469.591938100755 60287.526542229 2023-12-09T12:38:13.248539+00:00 12345678.899998288602 12345678.899998288602 12345678.899997996166 12345678.899996275082 12345678.899996276945 17232469.284437611699 17232469.284437611699 17232469.207407467067 17232469.112518392503 17232469.112518392503 60287.526553927 2023-12-09T12:38:14.259341+00:00 12345678.899993924424 12345678.899993924424 12345678.899996742606 12345678.899991119280 12345678.899991121143 17232469.129201505333 17232469.129201505333 17232469.230650886893 17232469.299806412309 17232469.299806412309 60287.526565488 2023-12-09T12:38:15.258194+00:00 12345678.900013141334 12345678.900013141334 12345678.900010911748 12345678.900000190362 12345678.900000190362 17232469.022026244551 17232469.022026244551 17232469.045836862177 17232468.966217216104 17232468.966217216104 60287.526576996 2023-12-09T12:38:16.252462+00:00 12345678.900000454858 12345678.900000454858 12345678.900002872571 12345678.899975456297 12345678.899975456297 17232469.115976177156 17232469.115976177156 17232469.030445694923 17232469.216370865703 17232469.216370865703 60287.526588506 2023-12-09T12:38:17.246925+00:00 12345678.899973059073 12345678.899973059073 12345678.900001317263 12345678.900008689612 12345678.900008691475 17232469.329467367381 17232469.329467367381 17232469.240410242230 17232469.238246310502 17232469.238246314228 60287.526600197 2023-12-09T12:38:18.257016+00:00 12345678.900170980021 12345678.900170980021 12345678.900000309572 12345678.899994965643 12345678.899994967505 17232469.212755143642 17232469.212755143642 17232469.425514061004 17232469.158338550478 17232469.158338550478 60287.526611684 2023-12-09T12:38:19.249517+00:00 12345678.899886619300 12345678.899886619300 12345678.900004072115 12345678.899995200336 12345678.899995202199 17232469.581717491150 17232469.581717491150 17232469.487790353596 17232469.611430842429 17232469.611430842429 60287.526623279 2023-12-09T12:38:20.251322+00:00 12345678.900077290833 12345678.900077290833 12345678.899991633371 12345678.899970471859 12345678.899970471859 17232469.646818302572 17232469.646818302572 17232469.626742854714 17232469.742375578731 17232469.742375578731 60287.526634871 2023-12-09T12:38:21.252820+00:00 12345678.899884304032 12345678.899884304032 12345678.899984056130 12345678.899970281869 12345678.899970281869 17232469.425910506397 17232469.425910506397 17232469.481929033995 17232469.369861215353 17232469.369861215353 60287.526646547 2023-12-09T12:38:22.261656+00:00 12345678.900111488998 12345678.900111488998 12345678.899990171194 12345678.899960553274 12345678.899960553274 17232469.543817833066 17232469.543817833066 17232469.511868089437 17232469.664281919599 17232469.664281919599 60287.526658089 2023-12-09T12:38:23.258934+00:00 12345678.899851039052 12345678.899851039052 12345678.899986106902 12345678.899974595755 12345678.899974593893 17232469.693699195981 17232469.693699195981 17232469.627192940563 17232469.763650115579 17232469.763650111854 60287.526669573 2023-12-09T12:38:24.251070+00:00 12345678.899996714666 12345678.899996714666 12345678.900018809363 12345678.900053875521 12345678.900053875521 17232469.525134574622 17232469.525134574622 17232469.645601198077 17232469.399224486202 17232469.399224486202 60287.526681221 2023-12-09T12:38:25.257485+00:00 12345678.900011394173 12345678.900011394173 12345678.899983031675 12345678.899984637275 12345678.899984639138 17232469.742168404162 17232469.742168404162 17232469.711056753993 17232469.683466464281 17232469.683466464281 60287.526692801 2023-12-09T12:38:26.257990+00:00 12345678.900104064494 12345678.900104064494 12345678.899990333244 12345678.899976579472 12345678.899976579472 17232469.524589836597 17232469.524589836597 17232469.563966430724 17232469.593427326530 17232469.593427330256 60287.526704263 2023-12-09T12:38:27.248371+00:00 12345678.899998782203 12345678.899998782203 12345678.900022108108 12345678.900027502328 12345678.900027500466 17232469.953301336616 17232469.953301336616 17232469.872560024261 17232469.994500223547 17232469.994500223547 60287.526715841 2023-12-09T12:38:28.248692+00:00 12345678.899975946173 12345678.899975946173 12345678.900012027472 12345678.900025704876 12345678.900025704876 17232469.748388376087 17232469.748388376087 17232469.666176479310 17232469.670932363719 17232469.670932363719 60287.526727354 2023-12-09T12:38:29.243363+00:00 12345678.899968881160 12345678.899968881160 12345678.899983296171 12345678.899979051203 12345678.899979051203 17232469.266337819397 17232469.266337819397 17232469.396939489990 17232469.330056723207 17232469.330056723207 60287.526739116 2023-12-09T12:38:30.259605+00:00 12345678.900022309273 12345678.900022309273 12345678.899996120483 12345678.900008825585 12345678.900008825585 17232469.506130181253 17232469.506130181253 17232469.455821327865 17232469.450169935822 17232469.450169935822 60287.526750666 2023-12-09T12:38:31.257510+00:00 12345678.899937238544 12345678.899937238544 12345678.900002941489 12345678.900023860857 12345678.900023858994 17232470.146953441203 17232470.146953441203 17232470.084378775209 17232470.283045604825 17232470.283045604825 60287.526762127 2023-12-09T12:38:32.247819+00:00 12345678.900002846494 12345678.900002846494 12345678.899975437671 12345678.899998361245 12345678.899998361245 17232470.193904463202 17232470.193904463202 17232470.185293253511 17232470.226961042732 17232470.226961042732 60287.526773707 2023-12-09T12:38:33.248235+00:00 12345678.899946989492 12345678.899946989492 12345678.899973960593 12345678.899991283193 12345678.899991283193 17232470.054958835244 17232470.054958835244 17232470.183088790625 17232470.154953144491 17232470.154953144491 60287.526785302 2023-12-09T12:38:34.250097+00:00 12345678.900157473981 12345678.900157473981 12345678.899994401261 12345678.899999435991 12345678.899999434128 17232470.126986101270 17232470.126986101270 17232470.017343968153 17232469.819708343595 17232469.819708343595 60287.526796858 2023-12-09T12:38:35.248502+00:00 12345678.899922134355 12345678.899922134355 12345678.900012660772 12345678.900027133524 12345678.900027131662 17232469.931279480457 17232469.931279480457 17232470.026735704392 17232469.954518716782 17232469.954518716782 60287.526808411 2023-12-09T12:38:36.246704+00:00 12345678.899894919246 12345678.899894919246 12345678.899974303320 12345678.899995589629 12345678.899995587766 17232469.862130906433 17232469.862130906433 17232469.781960468739 17232469.820180647075 17232469.820180647075 60287.526820115 2023-12-09T12:38:37.257914+00:00 12345678.899989929050 12345678.899989929050 12345678.899997290224 12345678.900036573410 12345678.900036573410 17232469.441623244435 17232469.441623244435 17232469.589443046600 17232469.513144295663 17232469.513144299388 60287.526831598 2023-12-09T12:38:38.250105+00:00 12345678.900022586808 12345678.900022586808 12345678.900015991181 12345678.900042923167 12345678.900042923167 17232470.151831943542 17232470.151831943542 17232470.126675557345 17232470.239924907684 17232470.239924907684 60287.526843218 2023-12-09T12:38:39.254068+00:00 12345678.900107767433 12345678.900107767433 12345678.900000577793 12345678.899991363287 12345678.899991365150 17232470.418909799308 17232470.418909799308 17232470.311055421829 17232470.410087540746 17232470.410087540746 60287.526854888 2023-12-09T12:38:40.262278+00:00 12345678.899999087676 12345678.899999087676 12345678.900005824864 12345678.900002906099 12345678.900002907962 17232469.935479320586 17232469.935479320586 17232469.918901760131 17232469.849612183869 17232469.849612183869 60287.526866373 2023-12-09T12:38:41.254611+00:00 12345678.900006676093 12345678.900006676093 12345678.899994948879 12345678.899995001033 12345678.899995001033 17232469.748492799699 17232469.748492799699 17232469.765248905867 17232469.908391922712 17232469.908391922712 60287.526877863 2023-12-09T12:38:42.247375+00:00 12345678.899953933433 12345678.899953933433 12345678.899994866922 12345678.899982282892 12345678.899982281029 17232469.678851392120 17232469.678851392120 17232469.688945978880 17232469.644521068782 17232469.644521068782 60287.526889456 2023-12-09T12:38:43.249012+00:00 12345678.899913102388 12345678.899913102388 12345678.899989256635 12345678.899976298213 12345678.899976300076 17232469.473358962685 17232469.473358962685 17232469.519861288369 17232469.494044169784 17232469.494044169784 60287.526900997 2023-12-09T12:38:44.246172+00:00 12345678.900115201250 12345678.900115201250 12345678.899989563972 12345678.900014122948 12345678.900014122948 17232469.428684365004 17232469.428684365004 17232469.404490642250 17232469.403075549752 17232469.403075549752 60287.526912615 2023-12-09T12:38:45.249940+00:00 12345678.899992411956 12345678.899992411956 12345678.899997714907 12345678.900010088459 12345678.900010088459 17232469.971236500889 17232469.971236500889 17232469.946204636246 17232469.941222425550 17232469.941222425550 60287.526924202 2023-12-09T12:38:46.251026+00:00 12345678.900015100837 12345678.900015100837 12345678.899990763515 12345678.900025162846 12345678.900025164708 17232470.201120082289 17232470.201120082289 17232470.156804561615 17232470.052395705134 17232470.052395705134 60287.526935712 2023-12-09T12:38:47.245494+00:00 12345678.899962238967 12345678.899962238967 12345678.899997591972 12345678.900014460087 12345678.900014461949 17232470.271300479770 17232470.271300479770 17232470.415144786239 17232470.457312040031 17232470.457312040031 60287.526947467 2023-12-09T12:38:48.261150+00:00 12345678.899982705712 12345678.899982705712 12345678.900020543486 12345678.900038106367 12345678.900038106367 17232469.902706868947 17232469.902706868947 17232469.997421711683 17232469.875495050102 17232469.875495050102 60287.526959038 2023-12-09T12:38:49.260859+00:00 12345678.899944733828 12345678.899944733828 12345678.899996101856 12345678.900002194569 12345678.900002192706 17232470.286684833467 17232470.286684833467 17232470.095055479556 17232470.317571397871 17232470.317571397871 60287.526970491 2023-12-09T12:38:50.250387+00:00 12345678.900086659938 12345678.900086659938 12345678.899991381913 12345678.899980096146 12345678.899980098009 17232469.696333575994 17232469.696333575994 17232469.662017431110 17232469.608442541212 17232469.608442541212 60287.526982084 2023-12-09T12:38:51.252054+00:00 12345678.899942403659 12345678.899942403659 12345678.900009386241 12345678.900025745854 12345678.900025749579 17232469.733213722706 17232469.733213722706 17232469.876500170678 17232470.031655799598 17232470.031655799598 60287.526993599 2023-12-09T12:38:52.246983+00:00 12345678.900082111359 12345678.900082111359 12345678.899988055229 12345678.899963982403 12345678.899963982403 17232470.219150342047 17232470.219150342047 17232470.157304316759 17232470.187511980534 17232470.187511980534 60287.527005329 2023-12-09T12:38:53.260383+00:00 12345678.899977991357 12345678.899977991357 12345678.900002500042 12345678.899987887591 12345678.899987889454 17232470.027468051761 17232470.027468051761 17232470.119242105633 17232470.149328984320 17232470.149328984320 60287.527016753 2023-12-09T12:38:54.247470+00:00 12345678.899865442887 12345678.899865442887 12345678.899983201176 12345678.899964412674 12345678.899964412674 17232470.601188857108 17232470.601188857108 17232470.337508305907 17232470.474872872233 17232470.474872872233 60287.527028468 2023-12-09T12:38:55.259608+00:00 12345678.900110118091 12345678.900110118091 12345678.899996761233 12345678.900000995025 12345678.900000995025 17232470.084203541279 17232470.084203541279 17232470.148870527744 17232469.884052373469 17232469.884052373469 60287.527039901 2023-12-09T12:38:56.247464+00:00 12345678.899973131716 12345678.899973131716 12345678.900003144518 12345678.900022676215 12345678.900022676215 17232469.961732488126 17232469.961732488126 17232470.067164335400 17232470.007456999272 17232470.007456999272 60287.527051494 2023-12-09T12:38:57.249106+00:00 12345678.899960499257 12345678.899960499257 12345678.899999303743 12345678.900004172698 12345678.900004174560 17232470.328691355884 17232470.328691355884 17232470.305548481643 17232470.448781020939 17232470.448781020939 60287.527063118 2023-12-09T12:38:58.253372+00:00 12345678.900080099702 12345678.900080099702 12345678.899993397295 12345678.899978538975 12345678.899978537112 17232470.317487467080 17232470.317487467080 17232470.322077821940 17232470.386073969305 17232470.386073969305 60287.527074646 2023-12-09T12:38:59.249382+00:00 12345678.899984274060 12345678.899984274060 12345678.900017537177 12345678.900002548471 12345678.900002550334 17232470.033625349402 17232470.033625349402 17232470.042348459363 17232470.041110686958 17232470.041110686958 60287.527086205 2023-12-09T12:39:00.248076+00:00 12345678.899856612086 12345678.899856612086 12345678.899985074997 12345678.899964476004 12345678.899964474142 17232470.350124169141 17232470.350124169141 17232470.222521673888 17232470.219641443342 17232470.219641443342 60287.527097850 2023-12-09T12:39:01.254241+00:00 12345678.900198148564 12345678.900198148564 12345678.900014754385 12345678.900034550577 12345678.900034550577 17232470.334678791463 17232470.334678791463 17232470.405472759157 17232470.388723719865 17232470.388723719865 60287.527109412 2023-12-09T12:39:02.253238+00:00 12345678.899852775037 12345678.899852775037 12345678.899988919497 12345678.899956658483 12345678.899956660345 17232469.977573521435 17232469.977573521435 17232470.031516142190 17232469.948838733137 17232469.948838733137 60287.527120866 2023-12-09T12:39:03.242838+00:00 12345678.900091368705 12345678.900091368705 12345678.899999450892 12345678.899995740503 12345678.899995738640 17232470.116914238781 17232470.116914238781 17232470.089897595346 17232470.121117901057 17232470.121117901057 60287.527132435 2023-12-09T12:39:04.242354+00:00 12345678.899996962398 12345678.899996962398 12345678.899991307408 12345678.899989731610 12345678.899989731610 17232470.058501582593 17232470.058501582593 17232470.065275270492 17232470.052367463708 17232470.052367463708 60287.527144012 2023-12-09T12:39:05.242634+00:00 12345678.899969417602 12345678.899969417602 12345678.899999275804 12345678.899985430762 12345678.899985430762 17232470.021959308535 17232470.021959308535 17232469.980048172176 17232469.892612017691 17232469.892612017691 60287.527155577 2023-12-09T12:39:06.241839+00:00 12345678.899873297662 12345678.899873297662 12345678.899980772287 12345678.899937212467 12345678.899937214330 17232469.938517391682 17232469.938517391682 17232469.906576287001 17232469.830452378839 17232469.830452378839 60287.527167142 2023-12-09T12:39:07.241099+00:00 12345678.900009866804 12345678.900009866804 12345678.899995571002 12345678.899969663471 12345678.899969663471 17232469.864369820803 17232469.864369820803 17232469.953660875559 17232469.920517116785 17232469.920517116785 60287.527178754 2023-12-09T12:39:08.244332+00:00 12345678.900000376627 12345678.900000376627 12345678.899999639019 12345678.899986417964 12345678.899986417964 17232469.914663303643 17232469.914663303643 17232470.028024591506 17232469.822725102305 17232469.822725102305 60287.527190310 2023-12-09T12:39:09.242821+00:00 12345678.900047352538 12345678.900047352538 12345678.899996254593 12345678.899989690632 12345678.899989690632 17232470.558329679072 17232470.558329679072 17232470.401510428637 17232470.614817917347 17232470.614817917347 60287.527201899 2023-12-09T12:39:10.244125+00:00 12345678.899956764653 12345678.899956764653 12345678.900025539100 12345678.900005981326 12345678.900005979463 17232470.008220419288 17232470.008220419288 17232469.975004002452 17232469.939266689122 17232469.939266685396 60287.527213512 2023-12-09T12:39:11.247488+00:00 12345678.900106517598 12345678.900106517598 12345678.899978024885 12345678.899965200573 12345678.899965200573 17232470.489403206855 17232470.489403206855 17232470.470373935997 17232470.556961916387 17232470.556961916387 60287.527225062 2023-12-09T12:39:12.245334+00:00 12345678.899931548163 12345678.899931548163 12345678.899989960715 12345678.899992384017 12345678.899992384017 17232470.396519623697 17232470.396519623697 17232470.537109691650 17232470.511225130409 17232470.511225130409 60287.527236800 2023-12-09T12:39:13.259541+00:00 12345678.900036044419 12345678.900036044419 12345678.900011178106 12345678.900051975623 12345678.900051977485 17232470.150761686265 17232470.150761686265 17232470.189992904663 17232470.166844077408 17232470.166844077408 60287.527248364 2023-12-09T12:39:14.258658+00:00 12345678.900026408955 12345678.900026408955 12345678.900003267452 12345678.900045750663 12345678.900045748800 17232470.563751552254 17232470.563751552254 17232470.387762695551 17232470.451779611409 17232470.451779607683 60287.527259812 2023-12-09T12:39:15.247720+00:00 12345678.899973362684 12345678.899973362684 12345678.900000482798 12345678.899998975918 12345678.899998977780 17232470.559006422758 17232470.559006422758 17232470.679507344961 17232470.546839792281 17232470.546839792281 60287.527271406 2023-12-09T12:39:16.249466+00:00 12345678.899955486879 12345678.899955486879 12345678.899979557842 12345678.899949265644 12345678.899949265644 17232470.619460396469 17232470.619460396469 17232470.571699194610 17232470.577892828733 17232470.577892828733 60287.527283128 2023-12-09T12:39:17.262310+00:00 12345678.899956513196 12345678.899956513196 12345678.899983724579 12345678.899962583557 12345678.899962585419 17232470.068056862801 17232470.068056862801 17232470.207490012050 17232470.168585423380 17232470.168585423380 60287.527294515 2023-12-09T12:39:18.246097+00:00 12345678.900001322851 12345678.900001322851 12345678.899997115135 12345678.899994852021 12345678.899994852021 17232470.648466274142 17232470.648466274142 17232470.550514262170 17232470.640134960413 17232470.640134960413 60287.527306178 2023-12-09T12:39:19.253785+00:00 12345678.900001598522 12345678.900001598522 12345678.899992629886 12345678.900003349409 12345678.900003349409 17232470.460275392979 17232470.460275392979 17232470.546036966145 17232470.417036123574 17232470.417036123574 60287.527317706 2023-12-09T12:39:20.249863+00:00 12345678.899983434007 12345678.899983434007 12345678.899994967505 12345678.900003038347 12345678.900003040209 17232470.567451883107 17232470.567451883107 17232470.536436941475 17232470.468960639089 17232470.468960642815 60287.527329247 2023-12-09T12:39:21.246930+00:00 12345678.900114515796 12345678.900114515796 12345678.900016458705 12345678.900020251051 12345678.900020251051 17232470.873211693019 17232470.873211693019 17232470.806960895658 17232470.992089197040 17232470.992089197040 60287.527340835 2023-12-09T12:39:22.248165+00:00 12345678.899879533798 12345678.899879533798 12345678.900018103421 12345678.900011416525 12345678.900011418387 17232470.671943165362 17232470.671943165362 17232470.657504927367 17232470.652279429138 17232470.652279432863 60287.527352584 2023-12-09T12:39:23.263210+00:00 12345678.900069210678 12345678.900069210678 12345678.899985227734 12345678.899988057092 12345678.899988058954 17232470.560778409243 17232470.560778409243 17232470.611881732941 17232470.570679463446 17232470.570679463446 60287.527364125 2023-12-09T12:39:24.260405+00:00 12345678.899930024520 12345678.899930024520 12345678.900002088398 12345678.899986412376 12345678.899986414239 17232470.715976629406 17232470.715976629406 17232470.768977709115 17232470.707459967583 17232470.707459963858 60287.527375612 2023-12-09T12:39:25.252926+00:00 12345678.900010399520 12345678.900010399520 12345678.899977724999 12345678.899959338829 12345678.899959338829 17232471.394879888743 17232471.394879888743 17232471.151283521205 17232471.300403222442 17232471.300403222442 60287.527387122 2023-12-09T12:39:26.247308+00:00 12345678.900098884478 12345678.900098884478 12345678.900004625320 12345678.900016300380 12345678.900016304106 17232470.904005281627 17232470.904005281627 17232470.962111078203 17232470.839736629277 17232470.839736629277 60287.527398841 2023-12-09T12:39:27.259858+00:00 12345678.900014303625 12345678.900014303625 12345678.899987086654 12345678.899983180687 12345678.899983180687 17232470.732365533710 17232470.732365533710 17232470.822390757501 17232470.769544158131 17232470.769544158131 60287.527410405 2023-12-09T12:39:28.259008+00:00 12345678.899962168187 12345678.899962168187 12345678.899992968887 12345678.900009494275 12345678.900009492412 17232470.715839181095 17232470.715839181095 17232470.663609523326 17232470.630943104625 17232470.630943104625 60287.527421884 2023-12-09T12:39:29.250810+00:00 12345678.899870833382 12345678.899870833382 12345678.899998662993 12345678.900004342198 12345678.900004342198 17232470.441425412893 17232470.441425412893 17232470.525687456131 17232470.610132511705 17232470.610132511705 60287.527433448 2023-12-09T12:39:30.249911+00:00 12345678.900107232854 12345678.900107232854 12345678.899995343760 12345678.899981081486 12345678.899981081486 17232470.309669680893 17232470.309669680893 17232470.228633448482 17232470.238746941090 17232470.238746941090 60287.527444999 2023-12-09T12:39:31.247935+00:00 12345678.899998441339 12345678.899998441339 12345678.900013063103 12345678.900000531226 12345678.900000531226 17232470.912410400808 17232470.912410400808 17232470.936621379107 17232470.835957985371 17232470.835957989097 60287.527456577 2023-12-09T12:39:32.248229+00:00 12345678.900036197156 12345678.900036197156 12345678.900017874315 12345678.900020884350 12345678.900020886213 17232471.638432744890 17232471.638432744890 17232471.630500063300 17232471.930665466934 17232471.930665466934 60287.527468270 2023-12-09T12:39:33.258487+00:00 12345678.899958256632 12345678.899958256632 12345678.899985820055 12345678.899962529540 12345678.899962531403 17232470.970082275569 17232470.970082275569 17232471.048143237829 17232470.984093800187 17232470.984093800187 60287.527479728 2023-12-09T12:39:34.248505+00:00 12345678.900050232187 12345678.900050232187 12345678.900000728667 12345678.900011707097 12345678.900011707097 17232471.350786227733 17232471.350786227733 17232471.252133917063 17232471.263305295259 17232471.263305295259 60287.527491288 2023-12-09T12:39:35.247258+00:00 12345678.899880390614 12345678.899880390614 12345678.900004088879 12345678.900010569021 12345678.900010567158 17232470.731140401214 17232470.731140401214 17232470.852091457695 17232470.703452084213 17232470.703452084213 60287.527502898 2023-12-09T12:39:36.250382+00:00 12345678.900138350204 12345678.900138350204 12345678.899994662032 12345678.899993907660 12345678.899993907660 17232470.845445808023 17232470.845445808023 17232470.748584773391 17232470.624766573310 17232470.624766573310 60287.527514453 2023-12-09T12:39:37.248709+00:00 12345678.899850111455 12345678.899850111455 12345678.899989742786 12345678.900001907721 12345678.900001909584 17232471.045265980065 17232471.045265980065 17232471.154641091824 17232471.197457544506 17232471.197457544506 60287.527526139 2023-12-09T12:39:38.258433+00:00 12345678.900148371235 12345678.900148371235 12345678.900003267452 12345678.899994414300 12345678.899994418025 17232471.520313505083 17232471.520313505083 17232471.506552230567 17232471.724974859506 17232471.724974859506 60287.527537605 2023-12-09T12:39:39.249074+00:00 12345678.899848064408 12345678.899848064408 12345678.899970315397 12345678.899963015690 12345678.899963015690 17232471.314914450049 17232471.314914450049 17232471.276003271341 17232471.318438395858 17232471.318438395858 60287.527549165 2023-12-09T12:39:40.247871+00:00 12345678.900107117370 12345678.900107117370 12345678.900003219023 12345678.900005871430 12345678.900005871430 17232471.411983970553 17232471.411983970553 17232471.244241733104 17232471.252028781921 17232471.252028781921 60287.527560734 2023-12-09T12:39:41.247406+00:00 12345678.900018403307 12345678.900018403307 12345678.900004802272 12345678.900015633553 12345678.900015637279 17232470.900814067572 17232470.900814067572 17232471.037028551102 17232470.934309057891 17232470.934309057891 60287.527572452 2023-12-09T12:39:42.259814+00:00 12345678.899921072647 12345678.899921072647 12345678.900008345023 12345678.900010295212 12345678.900010297075 17232471.190034780651 17232471.190034780651 17232471.203560918570 17232471.233815453947 17232471.233815453947 60287.527583940 2023-12-09T12:39:43.252420+00:00 12345678.900050584227 12345678.900050584227 12345678.899999830872 12345678.899987312034 12345678.899987312034 17232471.557320542634 17232471.557320542634 17232471.564869996160 17232471.706299517304 17232471.706299517304 60287.527595567 2023-12-09T12:39:44.256938+00:00 12345678.899907620624 12345678.899907620624 12345678.899993726984 12345678.900008857250 12345678.900008857250 17232471.260928086936 17232471.260928086936 17232471.236830264330 17232471.145179711282 17232471.145179711282 60287.527607038 2023-12-09T12:39:45.248041+00:00 12345678.900027552620 12345678.900027552620 12345678.900014486164 12345678.900017801672 12345678.900017801672 17232471.242636501789 17232471.242636501789 17232471.169765397906 17232471.125594101846 17232471.125594101846 60287.527618583 2023-12-09T12:39:46.245551+00:00 12345678.900049857795 12345678.900049857795 12345678.899995487183 12345678.899991141632 12345678.899991141632 17232470.904116917402 17232470.904116917402 17232470.905473470688 17232470.844272010028 17232470.844272010028 60287.527630235 2023-12-09T12:39:47.252308+00:00 12345678.899926312268 12345678.899926312268 12345678.899986857548 12345678.900001298636 12345678.900001300499 17232470.717063836753 17232470.717063836753 17232470.885053098202 17232470.829944353551 17232470.829944349825 60287.527641776 2023-12-09T12:39:48.249441+00:00 12345678.899962659925 12345678.899962659925 12345678.899996120483 12345678.899995353073 12345678.899995351210 17232471.378174774349 17232471.378174774349 17232471.253979358822 17232471.310177236795 17232471.310177236795 60287.527653470 2023-12-09T12:39:49.259829+00:00 12345678.900101317093 12345678.900101317093 12345678.899980967864 12345678.899954188615 12345678.899954186752 17232471.259814456105 17232471.259814456105 17232471.270052038133 17232471.247134003788 17232471.247134003788 60287.527664897 2023-12-09T12:39:50.247116+00:00 12345678.899954194203 12345678.899954194203 12345678.900015570223 12345678.899991832674 12345678.899991830811 17232471.391316067427 17232471.391316067427 17232471.394406307489 17232471.487992532551 17232471.487992532551 60287.527676482 2023-12-09T12:39:51.248067+00:00 12345678.900001516566 12345678.900001516566 12345678.899996079504 12345678.899983726442 12345678.899983726442 17232471.176692765206 17232471.176692765206 17232471.210960939527 17232471.072308100760 17232471.072308100760 60287.527688085 2023-12-09T12:39:52.250560+00:00 12345678.900035709143 12345678.900035709143 12345678.900003362447 12345678.899999830872 12345678.899999830872 17232471.742807403207 17232471.742807403207 17232471.756935998797 17232471.758137345314 17232471.758137345314 60287.527699650 2023-12-09T12:39:53.249795+00:00 12345678.899908492342 12345678.899908492342 12345678.899999458343 12345678.899984434247 12345678.899984436110 17232471.762455601245 17232471.762455601245 17232471.664560567588 17232471.609394390136 17232471.609394390136 60287.527711333 2023-12-09T12:39:54.259132+00:00 12345678.900020016357 12345678.900020016357 12345678.900002617389 12345678.899991625920 12345678.899991624057 17232470.668523788452 17232470.668523788452 17232470.819526996464 17232470.607233580202 17232470.607233580202 60287.527722882 2023-12-09T12:39:55.257014+00:00 12345678.899995628744 12345678.899995628744 12345678.900005960837 12345678.899987723678 12345678.899987719953 17232471.309138823301 17232471.309138823301 17232471.231470126659 17232471.473276190460 17232471.473276194185 60287.527734400 2023-12-09T12:39:56.252144+00:00 12345678.899981172755 12345678.899981172755 12345678.900002432987 12345678.900012975559 12345678.900012975559 17232471.275527816266 17232471.275527816266 17232471.226325798780 17232471.137187499553 17232471.137187499553 60287.527745918 2023-12-09T12:39:57.247329+00:00 12345678.900165513158 12345678.900165513158 12345678.900016533211 12345678.900005551055 12345678.900005551055 17232471.383119367063 17232471.383119367063 17232471.385051842779 17232471.443193469197 17232471.443193469197 60287.527757641 2023-12-09T12:39:58.260187+00:00 12345678.899881610647 12345678.899881610647 12345678.899972259998 12345678.899934714660 12345678.899934714660 17232471.111681815237 17232471.111681815237 17232471.171488597989 17232471.248097520322 17232471.248097520322 60287.527769072 2023-12-09T12:39:59.247839+00:00 12345678.899988997728 12345678.899988997728 12345678.900007413700 12345678.900003859773 12345678.900003859773 17232471.215436860919 17232471.215436860919 17232471.225740816444 17232471.298800785094 17232471.298800785094 60287.527780653 2023-12-09T12:40:00.248453+00:00 12345678.900067538023 12345678.900067538023 12345678.899988003075 12345678.899933937937 12345678.899933937937 17232471.407096195966 17232471.407096195966 17232471.312019303441 17232471.267947901040 17232471.267947901040 60287.527794077 2023-12-09T12:40:01.408278+00:00 12345678.899919295684 12345678.899919295684 12345678.899989048019 12345678.900003571063 12345678.900003571063 17232471.535298455507 17232471.535298455507 17232471.565676584840 17232471.616334531456 17232471.616334531456 60287.527803980 2023-12-09T12:40:02.263848+00:00 12345678.899938374758 12345678.899938374758 12345678.899998150766 12345678.899987310171 12345678.899987310171 17232471.622325886041 17232471.622325886041 17232471.722790077329 17232471.831757441163 17232471.831757441163 60287.527815342 2023-12-09T12:40:03.245565+00:00 12345678.900099150836 12345678.900099150836 12345678.900010008365 12345678.899990288541 12345678.899990288541 17232471.585580043495 17232471.585580043495 17232471.505219846964 17232471.561717778444 17232471.561717778444 60287.527827050 2023-12-09T12:40:04.257103+00:00 12345678.900063537061 12345678.900063537061 12345678.899991715327 12345678.899990549311 12345678.899990549311 17232471.842813279480 17232471.842813279480 17232471.766436077654 17232471.852819342166 17232471.852819342166 60287.527838487 2023-12-09T12:40:05.245250+00:00 12345678.899958655238 12345678.899958655238 12345678.900010023266 12345678.900041541085 12345678.900041541085 17232471.333099730313 17232471.333099730313 17232471.489801578224 17232471.409599978477 17232471.409599978477 60287.527850197 2023-12-09T12:40:06.257049+00:00 12345678.899901596829 12345678.899901596829 12345678.899991216138 12345678.900010671467 12345678.900010669604 17232471.684773061424 17232471.684773061424 17232471.644367873669 17232471.742578130215 17232471.742578130215 60287.527861608 2023-12-09T12:40:07.242893+00:00 12345678.900002239272 12345678.900002239272 12345678.899986777455 12345678.899964502081 12345678.899964502081 17232471.608705904335 17232471.608705904335 17232471.616119720042 17232471.656450875103 17232471.656450875103 60287.527873170 2023-12-09T12:40:08.241864+00:00 12345678.899973358959 12345678.899973358959 12345678.899999931455 12345678.899999288842 12345678.899999292567 17232471.740974772722 17232471.740974772722 17232471.672500416636 17232471.796818871051 17232471.796818871051 60287.527884763 2023-12-09T12:40:09.243485+00:00 12345678.900149051100 12345678.900149051100 12345678.900008646771 12345678.900004532188 12345678.900004534051 17232471.544203046709 17232471.544203046709 17232471.503981743008 17232471.461757201701 17232471.461757201701 60287.527896334 2023-12-09T12:40:10.243290+00:00 12345678.899981785566 12345678.899981785566 12345678.899983812124 12345678.899957744405 12345678.899957746267 17232471.228757306933 17232471.228757306933 17232471.395856976509 17232471.347456589341 17232471.347456589341 60287.527907900 2023-12-09T12:40:11.242529+00:00 12345678.899979509413 12345678.899979509413 12345678.899999873713 12345678.900007909164 12345678.900007909164 17232471.848786920309 17232471.848786920309 17232471.710630189627 17232471.776488419622 17232471.776488419622 60287.527919550 2023-12-09T12:40:12.249147+00:00 12345678.899917656556 12345678.899917656556 12345678.900005824864 12345678.900004969910 12345678.900004969910 17232471.896969482303 17232471.896969482303 17232472.006166610867 17232471.894774954766 17232471.894774954766 60287.527931269 2023-12-09T12:40:13.261649+00:00 12345678.900047658011 12345678.900047658011 12345678.899985801429 12345678.899936493486 12345678.899936491624 17232472.167249366641 17232472.167249366641 17232472.001619011164 17232471.989797662944 17232471.989797662944 60287.527942693 2023-12-09T12:40:14.248660+00:00 12345678.900035364553 12345678.900035364553 12345678.900008004159 12345678.900013107806 12345678.900013111532 17232471.052810147405 17232471.052810147405 17232471.181279100478 17232470.989001177251 17232470.989001177251 60287.527954260 2023-12-09T12:40:15.248072+00:00 12345678.900041244924 12345678.900041244924 12345678.899980407208 12345678.899987159297 12345678.899987159297 17232471.251799218357 17232471.251799218357 17232471.203626260161 17232471.131753809750 17232471.131753809750 60287.527966073 2023-12-09T12:40:16.268727+00:00 12345678.899900205433 12345678.899900205433 12345678.899989560246 12345678.899942265823 12345678.899942265823 17232471.768790706992 17232471.768790706992 17232471.735399186611 17232471.884316518903 17232471.884316518903 60287.527977432 2023-12-09T12:40:17.250093+00:00 12345678.899914719164 12345678.899914719164 12345678.900007875636 12345678.900002459064 12345678.900002459064 17232471.942430812865 17232471.942430812865 17232471.993977889419 17232472.036887384951 17232472.036887384951 60287.527989016 2023-12-09T12:40:18.250976+00:00 12345678.900148635730 12345678.900148635730 12345678.900007918477 12345678.900003943592 12345678.900003945455 17232471.967892471701 17232471.967892471701 17232471.880710333586 17232472.029269166291 17232472.029269162565 60287.528000577 2023-12-09T12:40:19.249905+00:00 12345678.899882825091 12345678.899882825091 12345678.899984506890 12345678.899963663891 12345678.899963663891 17232471.352493174374 17232471.352493174374 17232471.487731494009 17232471.388772122562 17232471.388772122562 60287.528012264 2023-12-09T12:40:20.259599+00:00 12345678.900064736605 12345678.900064736605 12345678.900005158037 12345678.899994414300 12345678.899994412437 17232471.924367748201 17232471.924367748201 17232471.895916700363 17232471.884691633284 17232471.884691633284 60287.528023659 2023-12-09T12:40:21.244127+00:00 12345678.899999011308 12345678.899999011308 12345678.899977957830 12345678.899995753542 12345678.899995753542 17232471.595586389303 17232471.595586389303 17232471.690681029111 17232471.540617015213 17232471.540617015213 60287.528035424 2023-12-09T12:40:22.260586+00:00 12345678.899992331862 12345678.899992331862 12345678.899995317683 12345678.900012191385 12345678.900012191385 17232471.706805631518 17232471.706805631518 17232471.635641932487 17232471.635840572417 17232471.635840572417 60287.528046991 2023-12-09T12:40:23.260024+00:00 12345678.899943836033 12345678.899943836033 12345678.900000166148 12345678.899983147159 12345678.899983147159 17232471.757368329912 17232471.757368329912 17232471.652940038592 17232471.780546151102 17232471.780546151102 60287.528058421 2023-12-09T12:40:24.247601+00:00 12345678.900057796389 12345678.900057796389 12345678.899958059192 12345678.899912312627 12345678.899912312627 17232471.417151391506 17232471.417151391506 17232471.424947798252 17232471.602315343916 17232471.602315343916 60287.528070147 2023-12-09T12:40:25.260702+00:00 12345678.899960840121 12345678.899960840121 12345678.899996364489 12345678.899966111407 12345678.899966111407 17232471.220062121749 17232471.220062121749 17232471.359610602260 17232471.348630230874 17232471.348630230874 60287.528081696 2023-12-09T12:40:26.258568+00:00 12345678.899988422170 12345678.899988422170 12345678.900014284998 12345678.899995869026 12345678.899995869026 17232471.912822522223 17232471.912822522223 17232471.819559950382 17232471.771948520094 17232471.771948520094 60287.528093159 2023-12-09T12:40:27.248913+00:00 12345678.899884494022 12345678.899884494022 12345678.899992076680 12345678.899985624477 12345678.899985624477 17232471.909985486418 17232471.909985486418 17232471.845382984728 17232471.929385926574 17232471.929385926574 60287.528104769 2023-12-09T12:40:28.252041+00:00 12345678.900117876008 12345678.900117876008 12345678.900034917518 12345678.900071939453 12345678.900071941316 17232471.065089110285 17232471.065089110285 17232471.199908182025 17232471.003209281713 17232471.003209281713 60287.528116294 2023-12-09T12:40:29.247835+00:00 12345678.899998284876 12345678.899998284876 12345678.900007685646 12345678.900030164048 12345678.900030162185 17232471.670161537826 17232471.670161537826 17232471.616337664425 17232471.662102010101 17232471.662102010101 60287.528128010 2023-12-09T12:40:30.260028+00:00 12345678.900011437014 12345678.900011437014 12345678.899958681315 12345678.899944260716 12345678.899944260716 17232471.735068485141 17232471.735068485141 17232471.761594347656 17232471.762144796550 17232471.762144796550 60287.528139581 2023-12-09T12:40:31.259782+00:00 12345678.900053117424 12345678.900053117424 12345678.900005735457 12345678.899998672307 12345678.899998674169 17232471.653524529189 17232471.653524529189 17232471.590801488608 17232471.669259261340 17232471.669259261340 60287.528151019 2023-12-09T12:40:32.248036+00:00 12345678.899842755869 12345678.899842755869 12345678.899977948517 12345678.899952415377 12345678.899952415377 17232471.680179316550 17232471.680179316550 17232471.638861298561 17232471.755523081869 17232471.755523081869 60287.528162746 2023-12-09T12:40:33.261276+00:00 12345678.899991879240 12345678.899991879240 12345678.899999717250 12345678.900007298216 12345678.900007298216 17232471.580506917089 17232471.580506917089 17232471.491398412734 17232471.349514398724 17232471.349514398724 60287.528174276 2023-12-09T12:40:34.257490+00:00 12345678.900033084676 12345678.900033084676 12345678.899996228516 12345678.900029487908 12345678.900029486045 17232471.392277292907 17232471.392277292907 17232471.587258744985 17232471.614120855927 17232471.614120852202 60287.528185741 2023-12-09T12:40:35.248008+00:00 12345678.900067733601 12345678.900067733601 12345678.899991756305 12345678.900008659810 12345678.900008657947 17232471.441438164562 17232471.441438164562 17232471.405287232250 17232471.355903834105 17232471.355903834105 60287.528197306 2023-12-09T12:40:36.247249+00:00 12345678.899932838976 12345678.899932838976 12345678.900018407032 12345678.900057252496 12345678.900057254359 17232471.765242796391 17232471.765242796391 17232471.651028882712 17232471.688465468585 17232471.688465468585 60287.528208891 2023-12-09T12:40:37.248227+00:00 12345678.900064313784 12345678.900064313784 12345678.899997172877 12345678.900005327538 12345678.900005329400 17232471.936498653144 17232471.936498653144 17232471.960495028645 17232472.036252647638 17232472.036252647638 60287.528220476 2023-12-09T12:40:38.249102+00:00 12345678.900033997372 12345678.900033997372 12345678.900002891198 12345678.900017069653 12345678.900017069653 17232472.306812651455 17232472.306812651455 17232472.353035900742 17232472.289039958268 17232472.289039958268 60287.528232047 2023-12-09T12:40:39.248908+00:00 12345678.899978881702 12345678.899978881702 12345678.899998441339 12345678.900006636977 12345678.900006640702 17232472.546210981905 17232472.546210981905 17232472.627828352153 17232472.712722927332 17232472.712722927332 60287.528243633 2023-12-09T12:40:40.249858+00:00 12345678.899889139459 12345678.899889139459 12345678.900000303984 12345678.900014499202 12345678.900014499202 17232472.022558163851 17232472.022558163851 17232472.084812760353 17232472.125533632934 17232472.125533632934 60287.528255184 2023-12-09T12:40:41.247903+00:00 12345678.900032356381 12345678.900032356381 12345678.900000145659 12345678.900042416528 12345678.900042416528 17232472.309676501900 17232472.309676501900 17232472.190458461642 17232472.357340238988 17232472.357340242714 60287.528266752 2023-12-09T12:40:42.247378+00:00 12345678.899942172691 12345678.899942172691 12345678.899986300617 12345678.899986214936 12345678.899986213073 17232472.182604733855 17232472.182604733855 17232472.191210120916 17232472.075473692268 17232472.075473692268 60287.528278346 2023-12-09T12:40:43.249067+00:00 12345678.900009484962 12345678.900009484962 12345678.899997550994 12345678.899989526719 12345678.899989528582 17232472.581645309925 17232472.581645309925 17232472.531720049679 17232472.501197461039 17232472.501197461039 60287.528290029 2023-12-09T12:40:44.258511+00:00 12345678.900065110996 12345678.900065110996 12345678.899982586503 12345678.899984268472 12345678.899984268472 17232471.966856338084 17232471.966856338084 17232472.056187551469 17232471.869044568390 17232471.869044568390 60287.528301606 2023-12-09T12:40:45.258806+00:00 12345678.899975752458 12345678.899975752458 12345678.899993272498 12345678.900009399280 12345678.900009401143 17232472.373936384916 17232472.373936384916 17232472.348190657794 17232472.526023007929 17232472.526023007929 60287.528313186 2023-12-09T12:40:46.259294+00:00 12345678.899964062497 12345678.899964062497 12345678.899996217340 12345678.899984624237 12345678.899984624237 17232472.411846760660 17232472.411846760660 17232472.360993415117 17232472.477641228586 17232472.477641228586 60287.528324755 2023-12-09T12:40:47.258827+00:00 12345678.900031719357 12345678.900031719357 12345678.900019966066 12345678.900006346405 12345678.900006348267 17232471.727845299989 17232471.727845299989 17232471.747067771852 17232471.510311551392 17232471.510311551392 60287.528336282 2023-12-09T12:40:48.254732+00:00 12345678.900017946959 12345678.900017946959 12345678.899986684322 12345678.899961482733 12345678.899961482733 17232472.205911632627 17232472.205911632627 17232472.172930009663 17232472.212460123003 17232472.212460123003 60287.528347845 2023-12-09T12:40:49.253794+00:00 12345678.900059519336 12345678.900059519336 12345678.900005634874 12345678.899999881163 12345678.899999881163 17232471.990106187761 17232471.990106187761 17232472.133468288928 17232472.109731789678 17232472.109731789678 60287.528359487 2023-12-09T12:40:50.259693+00:00 12345678.899982715026 12345678.899982715026 12345678.900001026690 12345678.900000870228 12345678.900000872090 17232472.510220497847 17232472.510220497847 17232472.425603378564 17232472.572209354490 17232472.572209354490 60287.528370991 2023-12-09T12:40:51.253606+00:00 12345678.899865046144 12345678.899865046144 12345678.900001995265 12345678.899994008243 12345678.899994010106 17232472.148316986859 17232472.148316986859 17232472.265818111598 17232472.121094696224 17232472.121094696224 60287.528382606 2023-12-09T12:40:52.257165+00:00 12345678.900071762502 12345678.900071762502 12345678.899980532005 12345678.899977998808 12345678.899977996945 17232472.524885147810 17232472.524885147810 17232472.343621116132 17232472.468873895705 17232472.468873895705 60287.528394095 2023-12-09T12:40:53.249829+00:00 12345678.900071414188 12345678.900071414188 12345678.900000588968 12345678.899995950982 12345678.899995950982 17232471.952628221363 17232471.952628221363 17232472.014156654477 17232472.119855724275 17232472.119855724275 60287.528405783 2023-12-09T12:40:54.259658+00:00 12345678.899907711893 12345678.899907711893 12345678.900001408532 12345678.899988532066 12345678.899988530204 17232472.320210672915 17232472.320210672915 17232472.317585401237 17232472.317568361759 17232472.317568361759 60287.528417217 2023-12-09T12:40:55.247519+00:00 12345678.900095472112 12345678.900095472112 12345678.899992428720 12345678.899980021641 12345678.899980021641 17232472.751214519143 17232472.751214519143 17232472.810371361673 17232472.902853198349 17232472.902853198349 60287.528428840 2023-12-09T12:40:56.251789+00:00 12345678.899997338653 12345678.899997338653 12345678.899998450652 12345678.900005703792 12345678.900005703792 17232472.379235807806 17232472.379235807806 17232472.284714508802 17232472.197793640196 17232472.197793640196 60287.528440531 2023-12-09T12:40:57.261863+00:00 12345678.899847041816 12345678.899847041816 12345678.899990100414 12345678.900018440560 12345678.900018438697 17232472.333987627178 17232472.333987627178 17232472.320690192282 17232472.209264528006 17232472.209264528006 60287.528451959 2023-12-09T12:40:58.249239+00:00 12345678.900010094047 12345678.900010094047 12345678.900000454858 12345678.900005577132 12345678.900005575269 17232472.150901477784 17232472.150901477784 17232472.167703185230 17232472.103981565684 17232472.103981565684 60287.528463508 2023-12-09T12:40:59.247067+00:00 12345678.900061169639 12345678.900061169639 12345678.900002058595 12345678.899997182190 12345678.899997182190 17232472.251046262681 17232472.251046262681 17232472.181083057076 17232472.409388784319 17232472.409388784319 60287.528475127 2023-12-09T12:41:00.250946+00:00 12345678.900024700910 12345678.900024700910 12345678.900016518310 12345678.900018772110 12345678.900018772110 17232472.018090669066 17232472.018090669066 17232472.030559089035 17232472.001567225903 17232472.001567225903 60287.528486669 2023-12-09T12:41:01.248169+00:00 12345678.899957651272 12345678.899957651272 12345678.899995304644 12345678.899996060878 12345678.899996059015 17232472.334761001170 17232472.334761001170 17232472.580769270658 17232472.490951061249 17232472.490951061249 60287.528498375 2023-12-09T12:41:02.259640+00:00 12345678.900096016005 12345678.900096016005 12345678.900001058355 12345678.900007508695 12345678.900007510558 17232473.079364314675 17232473.079364314675 17232472.924302596599 17232472.901389919221 17232472.901389915496 60287.528509836 2023-12-09T12:41:03.249792+00:00 12345678.899924729019 12345678.899924729019 12345678.899979954585 12345678.899966195226 12345678.899966195226 17232472.271819543093 17232472.271819543093 17232472.409407053143 17232472.214880254120 17232472.214880257845 60287.528521310 2023-12-09T12:41:04.241160+00:00 12345678.899946421385 12345678.899946421385 12345678.900010365993 12345678.900033125654 12345678.900033125654 17232472.775092668831 17232472.775092668831 17232472.523725315928 17232472.785731535405 17232472.785731535405 60287.528532885 2023-12-09T12:41:05.241225+00:00 12345678.900073921308 12345678.900073921308 12345678.899982590228 12345678.900001341477 12345678.900001339614 17232472.116946522146 17232472.116946522146 17232472.198650062084 17232472.087804052979 17232472.087804052979 60287.528544482 2023-12-09T12:41:06.243255+00:00 12345678.899908771738 12345678.899908771738 12345678.899986295030 12345678.900013204664 12345678.900013204664 17232472.380267977715 17232472.380267977715 17232472.420480307192 17232472.373418629169 17232472.373418629169 60287.528556037 2023-12-09T12:41:07.241578+00:00 12345678.899995675310 12345678.899995675310 12345678.900006137788 12345678.900015616789 12345678.900015614927 17232472.002536773682 17232472.002536773682 17232472.123631022871 17232471.967761360109 17232471.967761360109 60287.528567714 2023-12-09T12:41:08.250451+00:00 12345678.900124190375 12345678.900124190375 12345678.899987708777 12345678.899976119399 12345678.899976121262 17232472.472751230001 17232472.472751230001 17232472.521354835480 17232472.499948710203 17232472.499948710203 60287.528579190 2023-12-09T12:41:09.241999+00:00 12345678.899951886386 12345678.899951886386 12345678.900005629286 12345678.900006266311 12345678.900006270036 17232472.729206535965 17232472.729206535965 17232472.597686257213 17232472.731604419649 17232472.731604419649 60287.528590736 2023-12-09T12:41:10.239603+00:00 12345678.899865785614 12345678.899865785614 12345678.899998260662 12345678.899989109486 12345678.899989105761 17232471.952720377594 17232471.952720377594 17232471.957799341530 17232472.007892251015 17232472.007892251015 60287.528602432 2023-12-09T12:41:11.250087+00:00 12345678.900137230754 12345678.900137230754 12345678.900013523176 12345678.900020522997 12345678.900020522997 17232471.926679044962 17232471.926679044962 17232471.928963281214 17232471.902412012219 17232471.902412012219 60287.528614091 2023-12-09T12:41:12.257474+00:00 12345678.900007436052 12345678.900007436052 12345678.900011841208 12345678.900005295873 12345678.900005295873 17232472.320987712592 17232472.320987712592 17232472.305510055274 17232472.277121745050 17232472.277121745050 60287.528625575 2023-12-09T12:41:13.249651+00:00 12345678.900023648515 12345678.900023648515 12345678.899988340214 12345678.899969626218 12345678.899969626218 17232472.421530194581 17232472.421530194581 17232472.361451271921 17232472.259032372385 17232472.259032372385 60287.528637148 2023-12-09T12:41:14.249548+00:00 12345678.899868387729 12345678.899868387729 12345678.900006620213 12345678.900007864460 12345678.900007864460 17232472.205249313265 17232472.205249313265 17232472.353796042502 17232472.336623828858 17232472.336623828858 60287.528648761 2023-12-09T12:41:15.252931+00:00 12345678.900168759748 12345678.900168759748 12345678.900007195771 12345678.900004757568 12345678.900004761294 17232472.920576002449 17232472.920576002449 17232472.846948899329 17232473.000180426985 17232473.000180426985 60287.528660277 2023-12-09T12:41:16.247963+00:00 12345678.899969035760 12345678.899969035760 12345678.899982737377 12345678.899949098006 12345678.899949098006 17232473.128347530961 17232473.128347530961 17232473.077691700310 17232473.090758536011 17232473.090758536011 60287.528671979 2023-12-09T12:41:17.259020+00:00 12345678.899936702102 12345678.899936702102 12345678.900000968948 12345678.900004871190 12345678.900004869327 17232472.550466079265 17232472.550466079265 17232472.623862929642 17232472.458980876952 17232472.458980876952 60287.528683471 2023-12-09T12:41:18.251867+00:00 12345678.899985279888 12345678.899985279888 12345678.899978913367 12345678.899982528761 12345678.899982526898 17232472.927187506109 17232472.927187506109 17232472.935120951384 17232472.961209107190 17232472.961209107190 60287.528695003 2023-12-09T12:41:19.248290+00:00 12345678.899921335280 12345678.899921335280 12345678.899990472943 12345678.899990480393 12345678.899990482256 17232473.249407339841 17232473.249407339841 17232473.067781358957 17232473.132011830807 17232473.132011830807 60287.528706647 2023-12-09T12:41:20.254273+00:00 12345678.899974763393 12345678.899974763393 12345678.899984601885 12345678.899959746748 12345678.899959746748 17232472.688088055700 17232472.688088055700 17232472.733663141727 17232472.612797018141 17232472.612797018141 60287.528718140 2023-12-09T12:41:21.247254+00:00 12345678.900146581233 12345678.900146581233 12345678.900007033721 12345678.900013921782 12345678.900013921782 17232472.935175757855 17232472.935175757855 17232473.078499782830 17232473.147609107196 17232473.147609103471 60287.528729851 2023-12-09T12:41:22.259175+00:00 12345678.899858841673 12345678.899858841673 12345678.900002447888 12345678.900014696643 12345678.900014698505 17232472.977272946388 17232472.977272946388 17232472.929988343269 17232472.906772796065 17232472.906772792339 60287.528741283 2023-12-09T12:41:23.246834+00:00 12345678.900053502992 12345678.900053502992 12345678.900005161762 12345678.900008518249 12345678.900008520111 17232472.741433251649 17232472.741433251649 17232472.701990827918 17232472.660787876695 17232472.660787876695 60287.528752986 2023-12-09T12:41:24.258024+00:00 12345678.900016734377 12345678.900016734377 12345678.899995801970 12345678.899989593774 12345678.899989591911 17232472.918928630650 17232472.918928630650 17232472.836960285902 17232473.026521548629 17232473.026521548629 60287.528764491 2023-12-09T12:41:25.252022+00:00 12345678.900041040033 12345678.900041040033 12345678.899987101555 12345678.899987563491 12345678.899987563491 17232472.289596494287 17232472.289596494287 17232472.351608421654 17232472.301393341273 17232472.301393341273 60287.528776180 2023-12-09T12:41:26.261905+00:00 12345678.900013547391 12345678.900013547391 12345678.900005154312 12345678.900028133765 12345678.900028137490 17232472.520429138094 17232472.520429138094 17232472.448954869062 17232472.504301298410 17232472.504301298410 60287.528787596 2023-12-09T12:41:27.248265+00:00 12345678.899878729135 12345678.899878729135 12345678.899988515303 12345678.899984486401 12345678.899984488264 17232472.556785743684 17232472.556785743684 17232472.649661041796 17232472.609075333923 17232472.609075333923 60287.528799160 2023-12-09T12:41:28.247408+00:00 12345678.899959394708 12345678.899959394708 12345678.899976681918 12345678.899980787188 12345678.899980789050 17232472.816439904273 17232472.816439904273 17232472.833777882159 17232472.772799495608 17232472.772799495608 60287.528810758 2023-12-09T12:41:29.249526+00:00 12345678.900106700137 12345678.900106700137 12345678.900003664196 12345678.900011388585 12345678.900011390448 17232472.626438144594 17232472.626438144594 17232472.662575483322 17232472.617062486708 17232472.617062486708 60287.528822345 2023-12-09T12:41:30.250563+00:00 12345678.900033922866 12345678.900033922866 12345678.900006771088 12345678.900024387985 12345678.900024387985 17232473.002143960446 17232473.002143960446 17232472.922091659158 17232473.029013730586 17232473.029013730586 60287.528833946 2023-12-09T12:41:31.252931+00:00 12345678.899876639247 12345678.899876639247 12345678.900012781844 12345678.899981355295 12345678.899981355295 17232472.297552805394 17232472.297552805394 17232472.464366648346 17232472.322055336088 17232472.322055336088 60287.528845440 2023-12-09T12:41:32.245967+00:00 12345678.900038022548 12345678.900038022548 12345678.899982351810 12345678.899982798845 12345678.899982798845 17232472.684158254415 17232472.684158254415 17232472.612295679748 17232472.811829425395 17232472.811829425395 60287.528857041 2023-12-09T12:41:33.248339+00:00 12345678.900021929294 12345678.900021929294 12345678.900009397417 12345678.900026839226 12345678.900026841089 17232472.888082288206 17232472.888082288206 17232472.819315679371 17232472.864409681410 17232472.864409681410 60287.528868611 2023-12-09T12:41:34.247948+00:00 12345678.900088069960 12345678.900088069960 12345678.900004565716 12345678.899995058775 12345678.899995058775 17232472.654650595039 17232472.654650595039 17232472.562660012394 17232472.446228425950 17232472.446228425950 60287.528880205 2023-12-09T12:41:35.249705+00:00 12345678.899876335636 12345678.899876335636 12345678.899999408051 12345678.900000872090 12345678.900000868365 17232472.399180106819 17232472.399180106819 17232472.529031526297 17232472.268195755780 17232472.268195755780 60287.528891769 2023-12-09T12:41:36.248883+00:00 12345678.900099972263 12345678.900099972263 12345678.900001499802 12345678.900009348989 12345678.900009350851 17232473.409630041569 17232473.409630041569 17232473.428289387375 17232473.657218419015 17232473.657218419015 60287.528903436 2023-12-09T12:41:37.256849+00:00 12345678.899870492518 12345678.899870492518 12345678.899961622432 12345678.899920847267 12345678.899920847267 17232472.830573018640 17232472.830573018640 17232472.902186635882 17232472.931816149503 17232472.931816149503 60287.528915035 2023-12-09T12:41:38.258967+00:00 12345678.900055622682 12345678.900055622682 12345678.899995721877 12345678.899984354153 12345678.899984356016 17232473.053998026997 17232473.053998026997 17232472.797631464899 17232472.810788076371 17232472.810788076371 60287.528926470 2023-12-09T12:41:39.247026+00:00 12345678.900083405897 12345678.900083405897 12345678.900021877140 12345678.900012552738 12345678.900012554601 17232472.824615776539 17232472.824615776539 17232472.931737292558 17232473.042895890772 17232473.042895890772 60287.528938080 2023-12-09T12:41:40.250126+00:00 12345678.899994762614 12345678.899994762614 12345678.899993037805 12345678.899975491688 12345678.899975491688 17232472.619452793151 17232472.619452793151 17232472.680133346468 17232472.582704387605 17232472.582704387605 60287.528949628 2023-12-09T12:41:41.247841+00:00 12345678.899893447757 12345678.899893447757 12345678.899994041771 12345678.899967810139 12345678.899967810139 17232472.923220839351 17232472.923220839351 17232472.875992547721 17232472.859726250172 17232472.859726250172 60287.528961208 2023-12-09T12:41:42.248384+00:00 12345678.900057636201 12345678.900057636201 12345678.900002561510 12345678.899961404502 12345678.899961408228 17232473.037889692932 17232473.037889692932 17232472.988399788737 17232473.197696603835 17232473.197696607560 60287.528972938 2023-12-09T12:41:43.261825+00:00 12345678.899914966896 12345678.899914966896 12345678.899995589629 12345678.899963611737 12345678.899963609874 17232473.014915980399 17232473.014915980399 17232473.100957568735 17232473.164534676820 17232473.164534676820 60287.528984342 2023-12-09T12:41:44.247135+00:00 12345678.899961255491 12345678.899961255491 12345678.899990886450 12345678.899955306202 12345678.899955308065 17232473.480712644756 17232473.480712644756 17232473.351515721530 17232473.365027509630 17232473.365027505904 60287.528995947 2023-12-09T12:41:45.249773+00:00 12345678.900015691295 12345678.900015691295 12345678.900013087317 12345678.900012116879 12345678.900012118742 17232473.149094864726 17232473.149094864726 17232473.182484384626 17232473.253474235535 17232473.253474235535 60287.529007511 2023-12-09T12:41:46.248937+00:00 12345678.900099854916 12345678.900099854916 12345678.899987978861 12345678.899984743446 12345678.899984745309 17232473.172237735242 17232473.172237735242 17232473.189984180033 17232473.083703674376 17232473.083703674376 60287.529019199 2023-12-09T12:41:47.258797+00:00 12345678.899856714532 12345678.899856714532 12345678.899996420369 12345678.899944065139 12345678.899944063276 17232473.106750037521 17232473.106750037521 17232473.156350255013 17232472.964246749878 17232472.964246753603 60287.529030639 2023-12-09T12:41:48.247196+00:00 12345678.900075083598 12345678.900075083598 12345678.899992780760 12345678.899967217818 12345678.899967215955 17232472.675045270473 17232472.675045270473 17232472.706501591951 17232472.631814483553 17232472.631814479828 60287.529042351 2023-12-09T12:41:49.259147+00:00 12345678.899946194142 12345678.899946194142 12345678.900002969429 12345678.900024574250 12345678.900024576113 17232473.144966688007 17232473.144966688007 17232473.094515621662 17232473.322060797364 17232473.322060797364 60287.529053818 2023-12-09T12:41:50.249868+00:00 12345678.899987852201 12345678.899987852201 12345678.899996863678 12345678.900006674230 12345678.900006674230 17232473.544686850160 17232473.544686850160 17232473.512144550681 17232473.579999111593 17232473.579999111593 60287.529065345 2023-12-09T12:41:51.245791+00:00 12345678.899994157255 12345678.899994157255 12345678.899982217699 12345678.899970017374 12345678.899970019236 17232473.155342850834 17232473.155342850834 17232473.245287619531 17232473.181562524289 17232473.181562528014 60287.529076935 2023-12-09T12:41:52.247178+00:00 12345678.900039231405 12345678.900039231405 12345678.899996694177 12345678.899973466992 12345678.899973468855 17232473.402476403862 17232473.402476403862 17232473.294304080307 17232473.343288600445 17232473.343288600445 60287.529088559 2023-12-09T12:41:53.251453+00:00 12345678.900047358125 12345678.900047358125 12345678.900008205324 12345678.899988325313 12345678.899988325313 17232473.019025057554 17232473.019025057554 17232473.238456223160 17232473.086705327034 17232473.086705323309 60287.529100221 2023-12-09T12:41:54.259066+00:00 12345678.900058930740 12345678.900058930740 12345678.900003086776 12345678.899975469336 12345678.899975469336 17232473.165167465806 17232473.165167465806 17232473.044974952936 17232472.978498548269 17232472.978498548269 60287.529111801 2023-12-09T12:41:55.259576+00:00 12345678.899897314608 12345678.899897314608 12345678.900015529245 12345678.900012964383 12345678.900012964383 17232473.112723376602 17232473.112723376602 17232473.022960811853 17232472.970214504749 17232472.970214501023 60287.529123365 2023-12-09T12:41:56.258772+00:00 12345678.900059232488 12345678.900059232488 12345678.900009810925 12345678.899992277846 12345678.899992275983 17232473.253693286330 17232473.253693286330 17232473.280391380191 17232473.317920643836 17232473.317920643836 60287.529134930 2023-12-09T12:41:57.257912+00:00 12345678.900055760518 12345678.900055760518 12345678.899992186576 12345678.899970769882 12345678.899970769882 17232473.373594947159 17232473.373594947159 17232473.450523283333 17232473.539950691164 17232473.539950691164 60287.529146382 2023-12-09T12:41:58.247365+00:00 12345678.899870909750 12345678.899870909750 12345678.899991476908 12345678.899991193786 12345678.899991193786 17232473.679260134697 17232473.679260134697 17232473.607762176543 17232473.655805561692 17232473.655805561692 60287.529157966 2023-12-09T12:41:59.248292+00:00 12345678.900006573647 12345678.900006573647 12345678.899998851120 12345678.900000950322 12345678.900000952184 17232473.723919074982 17232473.723919074982 17232473.627205561846 17232473.737998202443 17232473.737998202443 60287.529169530 2023-12-09T12:42:00.247352+00:00 12345678.900071563199 12345678.900071563199 12345678.900004463270 12345678.899978298694 12345678.899978298694 17232473.256020259112 17232473.256020259112 17232473.435120586306 17232473.265343181789 17232473.265343181789 60287.529181092 2023-12-09T12:42:01.246348+00:00 12345678.900059720501 12345678.900059720501 12345678.899983756244 12345678.899952879176 12345678.899952879176 17232473.353752255440 17232473.353752255440 17232473.386262446642 17232473.243274573237 17232473.243274573237 60287.529192643 2023-12-09T12:42:02.244335+00:00 12345678.899890797213 12345678.899890797213 12345678.899992747232 12345678.899991093203 12345678.899991095066 17232473.709646433592 17232473.709646433592 17232473.657874926925 17232473.845719810575 17232473.845719810575 60287.529204217 2023-12-09T12:42:03.244365+00:00 12345678.899964174256 12345678.899964174256 12345678.899994894862 12345678.900014862418 12345678.900014864281 17232473.324168130755 17232473.324168130755 17232473.402041878551 17232473.243620667607 17232473.243620667607 60287.529215824 2023-12-09T12:42:04.247216+00:00 12345678.900034684688 12345678.900034684688 12345678.899995144457 12345678.900021508336 12345678.900021508336 17232473.733613312244 17232473.733613312244 17232473.617190398276 17232473.686458915472 17232473.686458915472 60287.529227349 2023-12-09T12:42:05.242948+00:00 12345678.900040185079 12345678.900040185079 12345678.900014178827 12345678.900015091524 12345678.900015089661 17232473.834680743515 17232473.834680743515 17232473.612586446106 17232473.675645895302 17232473.675645895302 60287.529238919 2023-12-09T12:42:06.242607+00:00 12345678.899961026385 12345678.899961026385 12345678.900008875877 12345678.899997914210 12345678.899997914210 17232473.169243551791 17232473.169243551791 17232473.499456647784 17232473.442111033946 17232473.442111033946 60287.529250484 2023-12-09T12:42:07.241852+00:00 12345678.900026258081 12345678.900026258081 12345678.900005819276 12345678.900012899190 12345678.900012899190 17232473.883987549692 17232473.883987549692 17232473.787632882595 17232473.783570162952 17232473.783570162952 60287.529262071 2023-12-09T12:42:08.242955+00:00 12345678.899980610237 12345678.899980610237 12345678.899994259700 12345678.899969462305 12345678.899969458580 17232473.721865374595 17232473.721865374595 17232473.700421959162 17232473.800308756530 17232473.800308756530 60287.529273640 2023-12-09T12:42:09.242528+00:00 12345678.900046633556 12345678.900046633556 12345678.900001928210 12345678.900015719235 12345678.900015719235 17232473.451071228832 17232473.451071228832 17232473.326425135136 17232473.302994329482 17232473.302994329482 60287.529285527 2023-12-09T12:42:10.269516+00:00 12345678.899886310101 12345678.899886310101 12345678.899982439354 12345678.899983055890 12345678.899983052164 17232473.273219842464 17232473.273219842464 17232473.452864669263 17232473.322001785040 17232473.322001785040 60287.529296777 2023-12-09T12:42:11.241560+00:00 12345678.900111969560 12345678.900111969560 12345678.899977767840 12345678.899986529723 12345678.899986529723 17232473.969869092107 17232473.969869092107 17232473.846692841500 17232473.750697962940 17232473.750697959214 60287.529308358 2023-12-09T12:42:12.242094+00:00 12345678.899865448475 12345678.899865448475 12345678.899966266006 12345678.899962238967 12345678.899962238967 17232473.673512846231 17232473.673512846231 17232473.798196341842 17232473.793653789908 17232473.793653789908 60287.529319931 2023-12-09T12:42:13.242052+00:00 12345678.900124076754 12345678.900124076754 12345678.899998556823 12345678.899998767301 12345678.899998767301 17232473.592368137091 17232473.592368137091 17232473.663496121764 17232473.705122839659 17232473.705122839659 60287.529331701 2023-12-09T12:42:14.258933+00:00 12345678.899910297245 12345678.899910297245 12345678.900004057214 12345678.899996815249 12345678.899996815249 17232473.595251057297 17232473.595251057297 17232473.555770047009 17232473.587393727154 17232473.587393730879 60287.529343122 2023-12-09T12:42:15.245700+00:00 12345678.899940270931 12345678.899940270931 12345678.899998135865 12345678.899985240772 12345678.899985240772 17232473.579561498016 17232473.579561498016 17232473.480166345835 17232473.529647264630 17232473.529647264630 60287.529354756 2023-12-09T12:42:16.250919+00:00 12345678.900035137311 12345678.900035137311 12345678.900011923164 12345678.900043562055 12345678.900043563917 17232473.851784951985 17232473.851784951985 17232473.799987539649 17232473.824642062187 17232473.824642062187 60287.529366282 2023-12-09T12:42:17.246735+00:00 12345678.900100477040 12345678.900100477040 12345678.900000171736 12345678.900018556044 12345678.900018557906 17232473.627346273512 17232473.627346273512 17232473.746660072356 17232473.595002692193 17232473.595002692193 60287.529378009 2023-12-09T12:42:18.260018+00:00 12345678.899875426665 12345678.899875426665 12345678.900011885911 12345678.900033924729 12345678.900033924729 17232473.779596261680 17232473.779596261680 17232473.772557247430 17232473.882033493370 17232473.882033493370 60287.529389579 2023-12-09T12:42:19.259597+00:00 12345678.900008931756 12345678.900008931756 12345678.899981815368 12345678.899991087615 12345678.899991089478 17232473.421183340251 17232473.421183340251 17232473.346702974290 17232473.340166203678 17232473.340166203678 60287.529401017 2023-12-09T12:42:20.247861+00:00 12345678.900044890121 12345678.900044890121 12345678.900009170175 12345678.900029381737 12345678.900029381737 17232473.594294905663 17232473.594294905663 17232473.603413052857 17232473.653612386435 17232473.653612386435 60287.529412613 2023-12-09T12:42:21.249746+00:00 12345678.900047315285 12345678.900047315285 12345678.899976832792 12345678.899967277423 12345678.899967279285 17232473.651046235114 17232473.651046235114 17232473.706475146115 17232473.736399814487 17232473.736399814487 60287.529424174 2023-12-09T12:42:22.248624+00:00 12345678.899959860370 12345678.899959860370 12345678.899999564514 12345678.900012379512 12345678.900012379512 17232473.733169481158 17232473.733169481158 17232473.663928274065 17232473.805786438286 17232473.805786438286 60287.529435725 2023-12-09T12:42:23.246691+00:00 12345678.899907944724 12345678.899907944724 12345678.899983495474 12345678.899967312813 12345678.899967310950 17232473.838268276304 17232473.838268276304 17232473.738104522228 17232473.763334278017 17232473.763334278017 60287.529447338 2023-12-09T12:42:24.250019+00:00 12345678.900149807334 12345678.900149807334 12345678.900006724522 12345678.899990195408 12345678.899990195408 17232473.478599730879 17232473.478599730879 17232473.567571531981 17232473.477055132389 17232473.477055128664 60287.529459023 2023-12-09T12:42:25.259568+00:00 12345678.899845715612 12345678.899845715612 12345678.899985302240 12345678.899954536930 12345678.899954536930 17232473.378930233419 17232473.378930233419 17232473.394713453948 17232473.304094158113 17232473.304094158113 60287.529470504 2023-12-09T12:42:26.251585+00:00 12345678.900025380775 12345678.900025380775 12345678.900016734377 12345678.900024734437 12345678.900024732575 17232473.812444545329 17232473.812444545329 17232473.819414552301 17232473.890645816922 17232473.890645816922 60287.529482046 2023-12-09T12:42:27.248740+00:00 12345678.899971654639 12345678.899971654639 12345678.900016035885 12345678.900016581640 12345678.900016579777 17232474.107034701854 17232474.107034701854 17232474.003249373287 17232474.127735890448 17232474.127735890448 60287.529493652 2023-12-09T12:42:28.251527+00:00 12345678.900035133585 12345678.900035133585 12345678.900000732392 12345678.899990703911 12345678.899990702048 17232473.511374160647 17232473.511374160647 17232473.811323713511 17232473.794015072286 17232473.794015072286 60287.529505211 2023-12-09T12:42:29.250268+00:00 12345678.900075897574 12345678.900075897574 12345678.899987205863 12345678.899988599122 12345678.899988600984 17232474.394309550524 17232474.394309550524 17232474.106615018100 17232474.163421329111 17232474.163421329111 60287.529516787 2023-12-09T12:42:30.250420+00:00 12345678.899959905073 12345678.899959905073 12345678.899999137968 12345678.900010151789 12345678.900010149926 17232473.464760851115 17232473.464760851115 17232473.571035936475 17232473.422024808824 17232473.422024808824 60287.529528474 2023-12-09T12:42:31.260107+00:00 12345678.900077106431 12345678.900077106431 12345678.899982849136 12345678.899976884946 12345678.899976884946 17232473.656550105661 17232473.656550105661 17232473.712026994675 17232473.741714604199 17232473.741714607924 60287.529540033 2023-12-09T12:42:32.258804+00:00 12345678.899842815474 12345678.899842815474 12345678.900009732693 12345678.900019621477 12345678.900019625202 17232474.085349231958 17232474.085349231958 17232473.992548961192 17232473.917564723641 17232473.917564723641 60287.529551561 2023-12-09T12:42:33.254906+00:00 12345678.900080880150 12345678.900080880150 12345678.899967404082 12345678.899965113029 12345678.899965114892 17232473.842480223626 17232473.842480223626 17232473.909163311124 17232473.760549418628 17232473.760549422354 60287.529563211 2023-12-09T12:42:34.261451+00:00 12345678.899895196781 12345678.899895196781 12345678.899996595457 12345678.899991203099 12345678.899991203099 17232474.531944036484 17232474.531944036484 17232474.451232332736 17232474.457604855299 17232474.457604855299 60287.529574699 2023-12-09T12:42:35.254022+00:00 12345678.899971766397 12345678.899971766397 12345678.899989051744 12345678.899979744107 12345678.899979742244 17232474.459329150617 17232474.459329150617 17232474.465781114995 17232474.373924814165 17232474.373924814165 60287.529586232 2023-12-09T12:42:36.250433+00:00 12345678.900041205809 12345678.900041205809 12345678.900006407872 12345678.900002676994 12345678.900002676994 17232473.980984099209 17232473.980984099209 17232474.165982503444 17232474.091289106756 17232474.091289106756 60287.529597776 2023-12-09T12:42:37.247833+00:00 12345678.899977833033 12345678.899977833033 12345678.900008713827 12345678.900004455820 12345678.900004455820 17232474.384809538722 17232474.384809538722 17232474.174644373357 17232474.246841412038 17232474.246841412038 60287.529609385 2023-12-09T12:42:38.250857+00:00 12345678.900052256882 12345678.900052256882 12345678.900010090321 12345678.900016197935 12345678.900016197935 17232474.064357858151 17232474.064357858151 17232474.115954488516 17232474.338672332466 17232474.338672332466 60287.529620939 2023-12-09T12:42:39.249116+00:00 12345678.899995291606 12345678.899995291606 12345678.900015380234 12345678.900007767603 12345678.900007765740 17232473.651850327849 17232473.651850327849 17232473.819969624281 17232473.684064660221 17232473.684064660221 60287.529632496 2023-12-09T12:42:40.247673+00:00 12345678.899963304400 12345678.899963304400 12345678.899989334866 12345678.899981519207 12345678.899981521070 17232474.552317619324 17232474.552317619324 17232474.406817439944 17232474.526410348713 17232474.526410348713 60287.529644083 2023-12-09T12:42:41.248815+00:00 12345678.900005975738 12345678.900005975738 12345678.899988155812 12345678.899993924424 12345678.899993926287 17232474.351383890957 17232474.351383890957 17232474.452783793211 17232474.473600003868 17232474.473600003868 60287.529655646 2023-12-09T12:42:42.247756+00:00 12345678.900124043226 12345678.900124043226 12345678.900005618110 12345678.900019161403 12345678.900019157678 17232474.104439307004 17232474.104439307004 17232473.947028864175 17232473.934187617153 17232473.934187617153 60287.529667336 2023-12-09T12:42:43.257797+00:00 12345678.899872032925 12345678.899872032925 12345678.899981273338 12345678.899982249364 12345678.899982249364 17232473.505977436900 17232473.505977436900 17232473.648935653269 17232473.618124932051 17232473.618124932051 60287.529678898 2023-12-09T12:42:44.256825+00:00 12345678.900103008375 12345678.900103008375 12345678.899989571422 12345678.899995917454 12345678.899995921180 17232474.213303808123 17232474.213303808123 17232474.150725960732 17232474.174718298018 17232474.174718298018 60287.529690557 2023-12-09T12:42:45.264161+00:00 12345678.899975638837 12345678.899975638837 12345678.900015231222 12345678.900033766404 12345678.900033766404 17232474.162560876459 17232474.162560876459 17232474.196133084595 17232474.146937746555 17232474.146937742829 60287.529701999 2023-12-09T12:42:46.252755+00:00 12345678.899921454489 12345678.899921454489 12345678.899983894080 12345678.900001144037 12345678.900001145899 17232473.909106824547 17232473.909106824547 17232473.933276377618 17232473.827002923936 17232473.827002923936 60287.529713655 2023-12-09T12:42:47.259822+00:00 12345678.900063591078 12345678.900063591078 12345678.900010356680 12345678.900014037266 12345678.900014039129 17232474.069431934506 17232474.069431934506 17232474.024846907705 17232473.946434646845 17232473.946434646845 60287.529725230 2023-12-09T12:42:48.259879+00:00 12345678.900005007163 12345678.900005007163 12345678.900026200339 12345678.899994039908 12345678.899994039908 17232474.532004818320 17232474.532004818320 17232474.590247951448 17232474.754667904228 17232474.754667904228 60287.529736795 2023-12-09T12:42:49.259041+00:00 12345678.899977499619 12345678.899977499619 12345678.900004664436 12345678.899977490306 12345678.899977492169 17232474.668645158410 17232474.668645158410 17232474.517636694014 17232474.743449464440 17232474.743449464440 60287.529748241 2023-12-09T12:42:50.248045+00:00 12345678.900008272380 12345678.900008272380 12345678.899982610717 12345678.900018190965 12345678.900018192828 17232473.849026352167 17232473.849026352167 17232473.940820846707 17232473.820631060749 17232473.820631060749 60287.529759878 2023-12-09T12:42:51.253498+00:00 12345678.899962697178 12345678.899962697178 12345678.899998141453 12345678.900020604953 12345678.900020604953 17232474.394898343831 17232474.394898343831 17232474.448025759310 17232474.451441694051 17232474.451441694051 60287.529771390 2023-12-09T12:42:52.248106+00:00 12345678.900049913675 12345678.900049913675 12345678.899978149682 12345678.899956157431 12345678.899956157431 17232474.826478224248 17232474.826478224248 17232474.777378134429 17232474.967814926058 17232474.967814926058 60287.529782989 2023-12-09T12:42:53.250218+00:00 12345678.899890037253 12345678.899890037253 12345678.899994598702 12345678.899989457801 12345678.899989454076 17232474.167606946081 17232474.167606946081 17232474.059009812772 17232473.860614288598 17232473.860614288598 60287.529794652 2023-12-09T12:42:54.257961+00:00 12345678.900068720803 12345678.900068720803 12345678.900008255616 12345678.900023000315 12345678.900023000315 17232474.449020650238 17232474.449020650238 17232474.527726009488 17232474.569711111486 17232474.569711111486 60287.529806135 2023-12-09T12:42:55.250094+00:00 12345678.899954538792 12345678.899954538792 12345678.899981860071 12345678.899972023442 12345678.899972023442 17232474.456274911761 17232474.456274911761 17232474.500150296837 17232474.471155878156 17232474.471155878156 60287.529817737 2023-12-09T12:42:56.252443+00:00 12345678.899985585362 12345678.899985585362 12345678.900002593175 12345678.900017246604 12345678.900017244741 17232474.763037957251 17232474.763037957251 17232474.517506882548 17232474.491522587836 17232474.491522591561 60287.529829290 2023-12-09T12:42:57.250687+00:00 12345678.900142138824 12345678.900142138824 12345678.899997217581 12345678.899990333244 12345678.899990331382 17232474.609755467623 17232474.609755467623 17232474.842886738479 17232474.895973868668 17232474.895973868668 60287.529840857 2023-12-09T12:42:58.250042+00:00 12345678.899991732091 12345678.899991732091 12345678.899991815910 12345678.900011612102 12345678.900011612102 17232474.766171932220 17232474.766171932220 17232474.679285574704 17232474.719707455486 17232474.719707451761 60287.529852533 2023-12-09T12:42:59.258826+00:00 12345678.899977762252 12345678.899977762252 12345678.900000430644 12345678.900002213195 12345678.900002213195 17232474.956344146281 17232474.956344146281 17232474.894095096737 17232474.991959046572 17232474.991959046572 60287.529864011 2023-12-09T12:43:00.250602+00:00 12345678.899894017726 12345678.899894017726 12345678.900011524558 12345678.900006307289 12345678.900006305426 17232475.025127906352 17232475.025127906352 17232475.090230464935 17232475.173268791288 17232475.173268791288 60287.529875706 2023-12-09T12:43:01.260998+00:00 12345678.900141308084 12345678.900141308084 12345678.900028459728 12345678.900055602193 12345678.900055602193 17232474.986587014049 17232474.986587014049 17232474.847348652780 17232474.829059150070 17232474.829059150070 60287.529887163 2023-12-09T12:43:02.250874+00:00 12345678.899928241968 12345678.899928241968 12345678.899992331862 12345678.900005914271 12345678.900005914271 17232474.610032532364 17232474.610032532364 17232474.725050821900 17232474.640766832978 17232474.640766832978 60287.529898657 2023-12-09T12:43:03.243965+00:00 12345678.900070732459 12345678.900070732459 12345678.899967918172 12345678.899961352348 12345678.899961354211 17232474.135019280016 17232474.135019280016 17232474.319641746581 17232474.256180301309 17232474.256180301309 60287.529910228 2023-12-09T12:43:04.243714+00:00 12345678.899830648676 12345678.899830648676 12345678.900005865842 12345678.900004761294 12345678.900004761294 17232474.259682524949 17232474.259682524949 17232474.178392592818 17232474.230697460473 17232474.230697460473 60287.529921791 2023-12-09T12:43:05.242735+00:00 12345678.900134131312 12345678.900134131312 12345678.899998400360 12345678.900009021163 12345678.900009021163 17232474.788298003376 17232474.788298003376 17232474.688026871532 17232474.900905802846 17232474.900905802846 60287.529933379 2023-12-09T12:43:06.243967+00:00 12345678.899975232780 12345678.899975232780 12345678.899975979701 12345678.899980083108 12345678.899980081245 17232474.178868144751 17232474.178868144751 17232474.148902360350 17232474.016962349415 17232474.016962349415 60287.529944922 2023-12-09T12:43:07.241239+00:00 12345678.899913463742 12345678.899913463742 12345678.899996075779 12345678.900002388284 12345678.900002388284 17232473.567454576492 17232473.567454576492 17232473.801463127136 17232473.564468305558 17232473.564468309283 60287.529956501 2023-12-09T12:43:08.241685+00:00 12345678.899942403659 12345678.899942403659 12345678.900005437434 12345678.899984722957 12345678.899984722957 17232474.946160070598 17232474.946160070598 17232474.758276071399 17232475.054906375706 17232475.054906375706 60287.529968105 2023-12-09T12:43:09.244313+00:00 12345678.900158759207 12345678.900158759207 12345678.899989800528 12345678.899977063760 12345678.899977061898 17232474.561207637191 17232474.561207637191 17232474.617149531841 17232474.661662206054 17232474.661662202328 60287.529979659 2023-12-09T12:43:10.242533+00:00 12345678.899972375482 12345678.899972375482 12345678.900005964562 12345678.900001278147 12345678.900001278147 17232474.201333906502 17232474.201333906502 17232474.193276792765 17232474.201056830585 17232474.201056830585 60287.529991429 2023-12-09T12:43:11.259463+00:00 12345678.899947369471 12345678.899947369471 12345678.900002393872 12345678.899999395013 12345678.899999395013 17232474.062432192266 17232474.062432192266 17232474.076560381800 17232473.908188845962 17232473.908188849688 60287.530002881 2023-12-09T12:43:12.248933+00:00 12345678.900098048151 12345678.900098048151 12345678.900016942993 12345678.900065127760 12345678.900065125898 17232474.435286272317 17232474.435286272317 17232474.492626871914 17232474.488504849374 17232474.488504849374 60287.530014587 2023-12-09T12:43:13.260275+00:00 12345678.899832049385 12345678.899832049385 12345678.899972384796 12345678.899986937642 12345678.899986941367 17232474.808938950300 17232474.808938950300 17232474.883850786835 17232474.945723101497 17232474.945723101497 60287.530026128 2023-12-09T12:43:14.257412+00:00 12345678.899974614382 12345678.899974614382 12345678.899982597679 12345678.899992002174 12345678.899992002174 17232475.256382670254 17232475.256382670254 17232475.058101605624 17232475.065617088228 17232475.065617088228 60287.530037591 2023-12-09T12:43:15.247901+00:00 12345678.900132827461 12345678.900132827461 12345678.900009425357 12345678.900022795424 12345678.900022793561 17232474.656546726823 17232474.656546726823 17232474.796217471361 17232474.787917815149 17232474.787917815149 60287.530049328 2023-12-09T12:43:16.261945+00:00 12345678.899902066216 12345678.899902066216 12345678.899982782081 12345678.899995630607 12345678.899995628744 17232474.694786891341 17232474.694786891341 17232474.632824651897 17232474.531677320600 17232474.531677320600 60287.530060810 2023-12-09T12:43:17.253997+00:00 12345678.899962622672 12345678.899962622672 12345678.899992682040 12345678.900002194569 12345678.900002192706 17232475.300009537488 17232475.300009537488 17232475.115372132510 17232475.229634154588 17232475.229634154588 60287.530072308 2023-12-09T12:43:18.247388+00:00 12345678.900030359626 12345678.900030359626 12345678.899993743747 12345678.899987483397 12345678.899987479672 17232474.719436239451 17232474.719436239451 17232474.957537665963 17232474.797128587961 17232474.797128587961 60287.530084000 2023-12-09T12:43:19.257591+00:00 12345678.900042952970 12345678.900042952970 12345678.900002719834 12345678.899998040870 12345678.899998040870 17232475.058975622058 17232475.058975622058 17232474.998653110117 17232474.956203676760 17232474.956203673035 60287.530095637 2023-12-09T12:43:20.263003+00:00 12345678.900032406673 12345678.900032406673 12345678.900010481477 12345678.900032907724 12345678.900032909587 17232475.098396867514 17232475.098396867514 17232474.972586147487 17232475.016418069601 17232475.016418069601 60287.530107086 2023-12-09T12:43:21.252186+00:00 12345678.900001967326 12345678.900001967326 12345678.900009652600 12345678.900013500825 12345678.900013502687 17232474.762940581888 17232474.762940581888 17232474.902492690831 17232474.828409481794 17232474.828409481794 60287.530118779 2023-12-09T12:43:22.262495+00:00 12345678.899929918349 12345678.899929918349 12345678.899994060397 12345678.900011805817 12345678.900011805817 17232475.168967179954 17232475.168967179954 17232475.165003191680 17232475.019280817360 17232475.019280817360 60287.530130312 2023-12-09T12:43:23.258924+00:00 12345678.899943342432 12345678.899943342432 12345678.899982446805 12345678.899980491027 12345678.899980491027 17232475.706248868257 17232475.706248868257 17232475.697938341647 17232475.962213717401 17232475.962213717401 60287.530141782 2023-12-09T12:43:24.249926+00:00 12345678.900129545480 12345678.900129545480 12345678.899981912225 12345678.899981917813 12345678.899981915951 17232474.664275698364 17232474.664275698364 17232474.697453230619 17232474.482329662889 17232474.482329662889 60287.530153312 2023-12-09T12:43:25.246121+00:00 12345678.899938939139 12345678.899938939139 12345678.900015976280 12345678.900014126673 12345678.900014126673 17232474.998984862119 17232474.998984862119 17232474.998700521886 17232475.140481036156 17232475.140481036156 60287.530164922 2023-12-09T12:43:26.249208+00:00 12345678.899942098185 12345678.899942098185 12345678.900003969669 12345678.900003235787 12345678.900003235787 17232474.913622871041 17232474.913622871041 17232474.755621436983 17232474.676389861852 17232474.676389861852 60287.530176478 2023-12-09T12:43:27.247660+00:00 12345678.900111595169 12345678.900111595169 12345678.899975758046 12345678.899984577671 12345678.899984579533 17232475.017959777266 17232475.017959777266 17232475.001152560115 17232475.033183481544 17232475.033183481544 60287.530188061 2023-12-09T12:43:28.248509+00:00 12345678.899867838249 12345678.899867838249 12345678.900010187179 12345678.900014536455 12345678.900014536455 17232475.167639691383 17232475.167639691383 17232475.198151499033 17232475.212499227375 17232475.212499231100 60287.530199627 2023-12-09T12:43:29.247798+00:00 12345678.900075802580 12345678.900075802580 12345678.899986142293 12345678.899979609996 12345678.899979611859 17232475.211766488850 17232475.211766488850 17232475.257552701980 17232475.348729226738 17232475.348729226738 60287.530211295 2023-12-09T12:43:30.255882+00:00 12345678.900040069595 12345678.900040069595 12345678.899992365390 12345678.899992709979 12345678.899992711842 17232474.707140088081 17232474.707140088081 17232474.814214602113 17232474.799719959497 17232474.799719955772 60287.530222822 2023-12-09T12:43:31.251823+00:00 12345678.899943836033 12345678.899943836033 12345678.899996224791 12345678.899983081967 12345678.899983078241 17232475.007586423308 17232475.007586423308 17232474.972370576113 17232474.871203634888 17232474.871203634888 60287.530234356 2023-12-09T12:43:32.248392+00:00 12345678.900004554540 12345678.900004554540 12345678.899981534109 12345678.899973813444 12345678.899973813444 17232475.453600153327 17232475.453600153327 17232475.334478639066 17232475.395269725472 17232475.395269725472 60287.530246042 2023-12-09T12:43:33.258013+00:00 12345678.899890867993 12345678.899890867993 12345678.900014683604 12345678.900002863258 12345678.900002863258 17232474.698408599943 17232474.698408599943 17232474.835605505854 17232474.685536306351 17232474.685536306351 60287.530257630 2023-12-09T12:43:34.259203+00:00 12345678.900101734325 12345678.900101734325 12345678.899989848956 12345678.899968804792 12345678.899968808517 17232474.901031754911 17232474.901031754911 17232474.998931631446 17232475.050086181611 17232475.050086181611 60287.530269098 2023-12-09T12:43:35.250044+00:00 12345678.900014832616 12345678.900014832616 12345678.900002539158 12345678.900007599965 12345678.900007598102 17232475.230643879622 17232475.230643879622 17232475.155848313123 17232475.148754242808 17232475.148754242808 60287.530280693 2023-12-09T12:43:36.251816+00:00 12345678.899880774319 12345678.899880774319 12345678.899992570281 12345678.899966554716 12345678.899966550991 17232475.270734217018 17232475.270734217018 17232475.181690700352 17232475.034980688244 17232475.034980691969 60287.530292223 2023-12-09T12:43:37.248030+00:00 12345678.900155007839 12345678.900155007839 12345678.900012785569 12345678.900031158701 12345678.900031160563 17232475.193259086460 17232475.193259086460 17232475.325321752578 17232475.211499571800 17232475.211499571800 60287.530303803 2023-12-09T12:43:38.248589+00:00 12345678.899912970141 12345678.899912970141 12345678.899967815727 12345678.899936629459 12345678.899936629459 17232475.557699937373 17232475.557699937373 17232475.551696140319 17232475.558425705880 17232475.558425705880 60287.530315517 2023-12-09T12:43:39.260692+00:00 12345678.899973332882 12345678.899973332882 12345678.899992447346 12345678.899981161579 12345678.899981161579 17232475.287783086300 17232475.287783086300 17232475.224614288658 17232475.183451276273 17232475.183451272547 60287.530327076 2023-12-09T12:43:40.259388+00:00 12345678.899962509051 12345678.899962509051 12345678.900016235188 12345678.900030156597 12345678.900030154735 17232475.152301557362 17232475.152301557362 17232475.196550484747 17232475.253481794149 17232475.253481794149 60287.530338521 2023-12-09T12:43:41.248216+00:00 12345678.900004476309 12345678.900004476309 12345678.900006566197 12345678.899996809661 12345678.899996809661 17232475.279958736151 17232475.279958736151 17232475.165214922279 17232475.146459240466 17232475.146459244192 60287.530350095 2023-12-09T12:43:42.248164+00:00 12345678.900039613247 12345678.900039613247 12345678.899990282953 12345678.899966780096 12345678.899966778234 17232475.267461311072 17232475.267461311072 17232475.369234025478 17232475.249561168253 17232475.249561171979 60287.530361672 2023-12-09T12:43:43.248477+00:00 12345678.900022234768 12345678.900022234768 12345678.900001475587 12345678.900010425597 12345678.900010425597 17232475.366056472063 17232475.366056472063 17232475.396388866007 17232475.353246986866 17232475.353246986866 60287.530373255 2023-12-09T12:43:44.249246+00:00 12345678.899997338653 12345678.899997338653 12345678.899996642023 12345678.899987243116 12345678.899987244979 17232474.892736226320 17232474.892736226320 17232474.836575925350 17232474.871295128018 17232474.871295128018 60287.530384991 2023-12-09T12:43:45.263215+00:00 12345678.900112811476 12345678.900112811476 12345678.900019096211 12345678.900008954108 12345678.900008952245 17232475.023979071528 17232475.023979071528 17232475.171234641224 17232475.082576826215 17232475.082576826215 60287.530396414 2023-12-09T12:43:46.250122+00:00 12345678.899893185124 12345678.899893185124 12345678.899996910244 12345678.899995973334 12345678.899995975196 17232476.116799976677 17232476.116799976677 17232475.865346573293 17232476.038728382438 17232476.038728382438 60287.530407967 2023-12-09T12:43:47.248359+00:00 12345678.900023376569 12345678.900023376569 12345678.900000520051 12345678.900014931336 12345678.900014933199 17232475.183298699558 17232475.183298699558 17232475.221470143646 17232475.239786196500 17232475.239786196500 60287.530419682 2023-12-09T12:43:48.260539+00:00 12345678.900062717497 12345678.900062717497 12345678.899992829189 12345678.899992423132 12345678.899992423132 17232474.949980765581 17232474.949980765581 17232474.953541133553 17232474.923154689372 17232474.923154689372 60287.530431252 2023-12-09T12:43:49.260171+00:00 12345678.899961523712 12345678.899961523712 12345678.899981893599 12345678.899959912524 12345678.899959914386 17232475.050674177706 17232475.050674177706 17232475.135453026742 17232475.201859984547 17232475.201859980822 60287.530442693 2023-12-09T12:43:50.248723+00:00 12345678.899847488850 12345678.899847488850 12345678.899991389364 12345678.899939984083 12345678.899939982221 17232475.699602123350 17232475.699602123350 17232475.588849671185 17232475.759779457003 17232475.759779457003 60287.530454393 2023-12-09T12:43:51.259576+00:00 12345678.900176472962 12345678.900176472962 12345678.900004299358 12345678.899989606813 12345678.899989608675 17232475.383555967361 17232475.383555967361 17232475.569799780846 17232475.472234107554 17232475.472234107554 60287.530465869 2023-12-09T12:43:52.251071+00:00 12345678.899836532772 12345678.899836532772 12345678.900005752221 12345678.899983007461 12345678.899983007461 17232475.830286893994 17232475.830286893994 17232475.674020960927 17232475.737274810672 17232475.737274810672 60287.530477435 2023-12-09T12:43:53.250423+00:00 12345678.900004936382 12345678.900004936382 12345678.899998825043 12345678.899979120120 12345678.899979118258 17232475.453329790384 17232475.453329790384 17232475.351707097143 17232475.501033820212 17232475.501033820212 60287.530489131 2023-12-09T12:43:54.260911+00:00 12345678.900007279590 12345678.900007279590 12345678.899999709800 12345678.899990512058 12345678.899990512058 17232475.203866325319 17232475.203866325319 17232475.180925577879 17232475.185480855405 17232475.185480855405 60287.530500558 2023-12-09T12:43:55.248223+00:00 12345678.900097442791 12345678.900097442791 12345678.900008767843 12345678.900021860376 12345678.900021856651 17232475.079066369683 17232475.079066369683 17232475.290699582547 17232475.261646971107 17232475.261646971107 60287.530512135 2023-12-09T12:43:56.248431+00:00 12345678.900017302483 12345678.900017302483 12345678.899991715327 12345678.899989299476 12345678.899989301339 17232475.524143043905 17232475.524143043905 17232475.345719207078 17232475.271521478891 17232475.271521478891 60287.530523708 2023-12-09T12:43:57.248404+00:00 12345678.900022918358 12345678.900022918358 12345678.900018252432 12345678.900024479255 12345678.900024477392 17232475.439841564745 17232475.439841564745 17232475.541819337755 17232475.409342717379 17232475.409342717379 60287.530535271 2023-12-09T12:43:58.247465+00:00 12345678.899824501947 12345678.899824501947 12345678.899961361662 12345678.899962186813 12345678.899962188676 17232475.988885331899 17232475.988885331899 17232475.834337923676 17232475.958735868335 17232475.958735868335 60287.530547002 2023-12-09T12:43:59.260952+00:00 12345678.900065639988 12345678.900065639988 12345678.900013919920 12345678.900035183877 12345678.900035182014 17232475.261040437967 17232475.261040437967 17232475.489210229367 17232475.431923359632 17232475.431923359632 60287.530558567 2023-12-09T12:44:00.260232+00:00 12345678.900013016537 12345678.900013016537 12345678.899994520470 12345678.899995794520 12345678.899995792657 17232475.185233313590 17232475.185233313590 17232475.253293689340 17232475.103718802333 17232475.103718802333 60287.530570130 2023-12-09T12:44:01.259207+00:00 12345678.900033872575 12345678.900033872575 12345678.899980027229 12345678.899957055226 12345678.899957057089 17232475.003447372466 17232475.003447372466 17232475.032661195844 17232475.009344056249 17232475.009344056249 60287.530582038 2023-12-09T12:44:02.288101+00:00 12345678.899883383885 12345678.899883383885 12345678.899999588728 12345678.900006584823 12345678.900006582960 17232475.055647432804 17232475.055647432804 17232474.916014000773 17232474.966179240495 17232474.966179236770 60287.530593362 2023-12-09T12:44:03.266485+00:00 12345678.900057040155 12345678.900057040155 12345678.899999123067 12345678.900019761175 12345678.900019763038 17232475.433354511857 17232475.433354511857 17232475.367112994194 17232475.423799015582 17232475.423799015582 60287.530604828 2023-12-09T12:44:04.257117+00:00 12345678.900073308498 12345678.900073308498 12345678.900003029034 12345678.900006065145 12345678.900006065145 17232475.876332983375 17232475.876332983375 17232475.773827981204 17232475.985731188208 17232475.985731188208 60287.530616236 2023-12-09T12:44:05.242790+00:00 12345678.899909691885 12345678.899909691885 12345678.899994350970 12345678.899972179905 12345678.899972181767 17232474.950173377991 17232474.950173377991 17232475.233154311776 17232475.084690291435 17232475.084690291435 60287.530627900 2023-12-09T12:44:06.250597+00:00 12345678.900114061311 12345678.900114061311 12345678.899991378188 12345678.900000732392 12345678.900000732392 17232475.742617808282 17232475.742617808282 17232475.606790792197 17232475.494107060134 17232475.494107060134 60287.530639399 2023-12-09T12:44:07.244038+00:00 12345678.899879330769 12345678.899879330769 12345678.899973860011 12345678.899951567873 12345678.899951566011 17232475.978874102235 17232475.978874102235 17232476.108112867922 17232476.116008896381 17232476.116008896381 60287.530650998 2023-12-09T12:44:08.246202+00:00 12345678.899975411594 12345678.899975411594 12345678.900016129017 12345678.900013651699 12345678.900013651699 17232476.220826011151 17232476.220826011151 17232476.154061377048 17232476.224202625453 17232476.224202625453 60287.530662556 2023-12-09T12:44:09.244844+00:00 12345678.899974003434 12345678.899974003434 12345678.899989549071 12345678.899956149980 12345678.899956151843 17232475.995797101408 17232475.995797101408 17232475.894879065454 17232475.883292574435 17232475.883292578161 60287.530674099 2023-12-09T12:44:10.242183+00:00 12345678.900029934943 12345678.900029934943 12345678.899996358901 12345678.899980323389 12345678.899980323389 17232475.551674585789 17232475.551674585789 17232475.637595802546 17232475.596011873335 17232475.596011873335 60287.530685665 2023-12-09T12:44:11.241442+00:00 12345678.899999130517 12345678.899999130517 12345678.900000952184 12345678.900030041113 12345678.900030042976 17232475.446193568408 17232475.446193568408 17232475.595736291260 17232475.503827799112 17232475.503827799112 60287.530697319 2023-12-09T12:44:12.248381+00:00 12345678.900021078065 12345678.900021078065 12345678.900013078004 12345678.900024369359 12345678.900024365634 17232476.190188676119 17232476.190188676119 17232476.047217354178 17232476.173757486045 17232476.173757486045 60287.530708901 2023-12-09T12:44:13.249060+00:00 12345678.900015529245 12345678.900015529245 12345678.899995232001 12345678.899973969907 12345678.899973968044 17232476.274472769350 17232476.274472769350 17232476.171124756336 17232476.227160416543 17232476.227160420269 60287.530720627 2023-12-09T12:44:14.262178+00:00 12345678.900023560971 12345678.900023560971 12345678.899997772649 12345678.900005737320 12345678.900005737320 17232475.966126002371 17232475.966126002371 17232476.045678038150 17232476.053814209998 17232476.053814209998 60287.530732065 2023-12-09T12:44:15.250447+00:00 12345678.899907940999 12345678.899907940999 12345678.900004032999 12345678.900023072958 12345678.900023071095 17232475.696986645460 17232475.696986645460 17232475.634462282062 17232475.535380277783 17232475.535380277783 60287.530743733 2023-12-09T12:44:16.258500+00:00 12345678.900137821212 12345678.900137821212 12345678.899994276464 12345678.899986155331 12345678.899986157194 17232475.485814683139 17232475.485814683139 17232475.601638320833 17232475.558620292693 17232475.558620292693 60287.530755176 2023-12-09T12:44:17.247205+00:00 12345678.899830076844 12345678.899830076844 12345678.899995844811 12345678.899975119159 12345678.899975119159 17232476.093209527433 17232476.093209527433 17232475.958799045533 17232476.208620149642 17232476.208620153368 60287.530766773 2023-12-09T12:44:18.249156+00:00 12345678.900019504130 12345678.900019504130 12345678.899989437312 12345678.900015167892 12345678.900015167892 17232475.434139985591 17232475.434139985591 17232475.548381250352 17232475.546749770641 17232475.546749770641 60287.530778345 2023-12-09T12:44:19.248987+00:00 12345678.899987705052 12345678.899987705052 12345678.900001438335 12345678.899993887171 12345678.899993890896 17232475.366391703486 17232475.366391703486 17232475.273396436125 17232475.107469592243 17232475.107469592243 60287.530789896 2023-12-09T12:44:20.247023+00:00 12345678.900052627549 12345678.900052627549 12345678.900008508936 12345678.900007164106 12345678.900007164106 17232475.459048539400 17232475.459048539400 17232475.673551723361 17232475.742507152259 17232475.742507152259 60287.530801481 2023-12-09T12:44:21.247945+00:00 12345678.899938108400 12345678.899938108400 12345678.899983828887 12345678.899964248762 12345678.899964246899 17232475.823374252766 17232475.823374252766 17232475.688061960042 17232475.757371071726 17232475.757371068001 60287.530813063 2023-12-09T12:44:22.248670+00:00 12345678.900027792901 12345678.900027792901 12345678.899988008663 12345678.899999717250 12345678.899999719113 17232475.937183190137 17232475.937183190137 17232475.851281318814 17232475.909932062030 17232475.909932062030 60287.530824753 2023-12-09T12:44:23.258661+00:00 12345678.900087010115 12345678.900087010115 12345678.900012809783 12345678.900023493916 12345678.900023493916 17232475.937488384545 17232475.937488384545 17232475.954319540411 17232475.934320189059 17232475.934320185333 60287.530836304 2023-12-09T12:44:24.256617+00:00 12345678.899939855561 12345678.899939855561 12345678.899994406849 12345678.899989414960 12345678.899989416823 17232476.184392817318 17232476.184392817318 17232476.212567668408 17232476.110280353576 17232476.110280357301 60287.530847873 2023-12-09T12:44:25.256207+00:00 12345678.900037497282 12345678.900037497282 12345678.899987598881 12345678.899990951642 12345678.899990949780 17232476.358653303236 17232476.358653303236 17232476.318063415587 17232476.327590566128 17232476.327590566128 60287.530859370 2023-12-09T12:44:26.249598+00:00 12345678.900103593245 12345678.900103593245 12345678.900035951287 12345678.900078693405 12345678.900078693405 17232475.525315035135 17232475.525315035135 17232475.664765592664 17232475.624459486455 17232475.624459486455 60287.530870941 2023-12-09T12:44:27.249276+00:00 12345678.899939280003 12345678.899939280003 12345678.899979183450 12345678.899974359199 12345678.899974361062 17232475.607131257653 17232475.607131257653 17232475.509923804551 17232475.506556104869 17232475.506556104869 60287.530882632 2023-12-09T12:44:28.259405+00:00 12345678.899856643751 12345678.899856643751 12345678.900014325976 12345678.900005273521 12345678.900005273521 17232475.930638920516 17232475.930638920516 17232475.799430515617 17232475.901371590793 17232475.901371587068 60287.530894133 2023-12-09T12:44:29.253085+00:00 12345678.900053804740 12345678.900053804740 12345678.899987040088 12345678.900003254414 12345678.900003256276 17232475.741619609296 17232475.741619609296 17232475.799909964204 17232475.713924676180 17232475.713924676180 60287.530905662 2023-12-09T12:44:30.249159+00:00 12345678.899984745309 12345678.899984745309 12345678.899998500943 12345678.900019017980 12345678.900019019842 17232475.712912298739 17232475.712912298739 17232475.834009967744 17232475.797935843468 17232475.797935839742 60287.530917244 2023-12-09T12:44:31.249865+00:00 12345678.900060106069 12345678.900060106069 12345678.899977922440 12345678.899970797822 12345678.899970799685 17232475.698476992548 17232475.698476992548 17232475.754883464426 17232475.559565294534 17232475.559565294534 60287.530928953 2023-12-09T12:44:32.261488+00:00 12345678.900036541745 12345678.900036541745 12345678.900012547150 12345678.900022780523 12345678.900022780523 17232476.545082811266 17232476.545082811266 17232476.484352774918 17232476.636086195707 17232476.636086195707 60287.530940489 2023-12-09T12:44:33.258233+00:00 12345678.899926800281 12345678.899926800281 12345678.899986429140 12345678.899984337389 12345678.899984337389 17232476.116704408079 17232476.116704408079 17232476.108133740723 17232476.095395214856 17232476.095395211130 60287.530951945 2023-12-09T12:44:34.248058+00:00 12345678.899905629456 12345678.899905629456 12345678.899996522814 12345678.899992549792 12345678.899992549792 17232475.992091801018 17232475.992091801018 17232475.933834284544 17232475.907685428858 17232475.907685428858 60287.530963622 2023-12-09T12:44:35.256925+00:00 12345678.900106048211 12345678.900106048211 12345678.900016987696 12345678.900010520592 12345678.900010520592 17232475.913294713944 17232475.913294713944 17232475.945368587971 17232475.953403431922 17232475.953403431922 60287.530975106 2023-12-09T12:44:36.249123+00:00 12345678.899951845407 12345678.899951845407 12345678.899990195408 12345678.899962894619 12345678.899962898344 17232475.649387355894 17232475.649387355894 17232475.695111926645 17232475.615851003677 17232475.615851003677 60287.530986661 2023-12-09T12:44:37.247503+00:00 12345678.900057448074 12345678.900057448074 12345678.899987110868 12345678.899979852140 12345678.899979854003 17232475.779585257173 17232475.779585257173 17232475.790109544992 17232475.578588061035 17232475.578588061035 60287.530998304 2023-12-09T12:44:38.253509+00:00 12345678.900063136593 12345678.900063136593 12345678.900018353015 12345678.900054171681 12345678.900054169819 17232476.255749367177 17232476.255749367177 17232476.214146263897 17232476.192365754396 17232476.192365754396 60287.531009853 2023-12-09T12:44:39.251276+00:00 12345678.899872353300 12345678.899872353300 12345678.899991326034 12345678.899971228093 12345678.899971229956 17232476.474674534053 17232476.474674534053 17232476.326360132545 17232476.478741612285 17232476.478741612285 60287.531021548 2023-12-09T12:44:40.261692+00:00 12345678.900059042498 12345678.900059042498 12345678.899991316721 12345678.899979846552 12345678.899979848415 17232476.175559189171 17232476.175559189171 17232476.211367882788 17232476.240810152143 17232476.240810152143 60287.531032966 2023-12-09T12:44:41.248264+00:00 12345678.899974009022 12345678.899974009022 12345678.900003179908 12345678.900009742007 12345678.900009740144 17232475.829003125429 17232475.829003125429 17232475.992324940860 17232475.938734982163 17232475.938734982163 60287.531044541 2023-12-09T12:44:42.248335+00:00 12345678.900065375492 12345678.900065375492 12345678.899995157495 12345678.900015195832 12345678.900015195832 17232476.532942183316 17232476.532942183316 17232476.348795887083 17232476.546369627118 17232476.546369627118 60287.531056135 2023-12-09T12:44:43.250038+00:00 12345678.899853222072 12345678.899853222072 12345678.899991881102 12345678.900008505210 12345678.900008507073 17232476.237931884825 17232476.237931884825 17232476.328737393022 17232476.182567514479 17232476.182567514479 60287.531067715 2023-12-09T12:44:44.250551+00:00 12345678.900094524026 12345678.900094524026 12345678.899993885309 12345678.900008065626 12345678.900008065626 17232476.899759273976 17232476.899759273976 17232476.783085048199 17232476.891537770629 17232476.891537770629 60287.531079355 2023-12-09T12:44:45.256242+00:00 12345678.900010736659 12345678.900010736659 12345678.899983972311 12345678.899997912347 12345678.899997912347 17232476.527962312102 17232476.527962312102 17232476.616496548057 17232476.514147441834 17232476.514147441834 60287.531090857 2023-12-09T12:44:46.249987+00:00 12345678.899875510484 12345678.899875510484 12345678.900005657226 12345678.900002779439 12345678.900002777576 17232476.570862792432 17232476.570862792432 17232476.645223081112 17232476.706053804606 17232476.706053804606 60287.531102397 2023-12-09T12:44:47.247070+00:00 12345678.899972038344 12345678.899972038344 12345678.899996239692 12345678.899979764596 12345678.899979764596 17232476.435860436410 17232476.435860436410 17232476.504679486156 17232476.528812456876 17232476.528812456876 60287.531114032 2023-12-09T12:44:48.252306+00:00 12345678.900028396398 12345678.900028396398 12345678.900009358302 12345678.899994479492 12345678.899994479492 17232476.587374661118 17232476.587374661118 17232476.460897687823 17232476.464024096727 17232476.464024096727 60287.531125544 2023-12-09T12:44:49.247003+00:00 12345678.899994382635 12345678.899994382635 12345678.900010600686 12345678.899975672364 12345678.899975672364 17232476.426911365241 17232476.426911365241 17232476.454816117883 17232476.549352798611 17232476.549352798611 60287.531137153 2023-12-09T12:44:50.249960+00:00 12345678.900162177160 12345678.900162177160 12345678.899991342798 12345678.899984395131 12345678.899984393269 17232476.197340242565 17232476.197340242565 17232476.181201353669 17232476.144314493984 17232476.144314493984 60287.531148840 2023-12-09T12:44:51.259781+00:00 12345678.899879099801 12345678.899879099801 12345678.900002896786 12345678.899991322309 12345678.899991322309 17232476.349596966058 17232476.349596966058 17232476.336269155145 17232476.347103733569 17232476.347103733569 60287.531160313 2023-12-09T12:44:52.251004+00:00 12345678.900028046221 12345678.900028046221 12345678.899989824742 12345678.899998268113 12345678.899998269975 17232476.386688940227 17232476.386688940227 17232476.397919639945 17232476.302716813982 17232476.302716813982 60287.531171848 2023-12-09T12:44:53.247630+00:00 12345678.900089509785 12345678.900089509785 12345678.900016099215 12345678.900035394356 12345678.900035394356 17232476.613504678011 17232476.613504678011 17232476.671757426113 17232476.745523530990 17232476.745523530990 60287.531183424 2023-12-09T12:44:54.247829+00:00 12345678.899971386418 12345678.899971386418 12345678.899978332222 12345678.899957222864 12345678.899957222864 17232476.414782520384 17232476.414782520384 17232476.428876455873 17232476.424996528774 17232476.424996528774 60287.531195123 2023-12-09T12:44:55.258589+00:00 12345678.899865102023 12345678.899865102023 12345678.899976598099 12345678.899972217157 12345678.899972215295 17232476.188349168748 17232476.188349168748 17232476.216089516878 17232476.153950531036 17232476.153950531036 60287.531206608 2023-12-09T12:44:56.250891+00:00 12345678.900110535324 12345678.900110535324 12345678.899987911806 12345678.900002449751 12345678.900002451614 17232476.680195007473 17232476.680195007473 17232476.601977255195 17232476.752486895770 17232476.752486895770 60287.531218209 2023-12-09T12:44:57.253306+00:00 12345678.899952510372 12345678.899952510372 12345678.900004476309 12345678.900022720918 12345678.900022720918 17232476.724570062011 17232476.724570062011 17232476.732457835227 17232476.749329350889 17232476.749329350889 60287.531229758 2023-12-09T12:44:58.251087+00:00 12345678.899941060692 12345678.899941060692 12345678.900010051206 12345678.900017699227 12345678.900017699227 17232476.354825541377 17232476.354825541377 17232476.442116290331 17232476.223088540137 17232476.223088540137 60287.531241452 2023-12-09T12:44:59.261490+00:00 12345678.900086570531 12345678.900086570531 12345678.900022519752 12345678.900039358065 12345678.900039356202 17232476.613435953856 17232476.613435953856 17232476.542611744255 17232476.572952248156 17232476.572952248156 60287.531252850 2023-12-09T12:45:00.246236+00:00 12345678.899951731786 12345678.899951731786 12345678.899981461465 12345678.899983830750 12345678.899983828887 17232476.740295752883 17232476.740295752883 17232476.693609051406 17232476.915429729968 17232476.915429733694 60287.531264454 2023-12-09T12:45:01.248858+00:00 12345678.899982010946 12345678.899982010946 12345678.900005865842 12345678.900026088580 12345678.900026088580 17232476.761497899890 17232476.761497899890 17232476.677528094500 17232476.881069071591 17232476.881069067866 60287.531276169 2023-12-09T12:45:02.261003+00:00 12345678.899961523712 12345678.899961523712 12345678.899981489405 12345678.899958197027 12345678.899958195165 17232476.176567282528 17232476.176567282528 17232476.175875980407 17232476.166771329939 17232476.166771329939 60287.531287600 2023-12-09T12:45:03.248669+00:00 12345678.900029709563 12345678.900029709563 12345678.900009687990 12345678.900028152391 12345678.900028156117 17232475.671439502388 17232475.671439502388 17232475.932851877064 17232475.633227463812 17232475.633227463812 60287.531299238 2023-12-09T12:45:04.254139+00:00 12345678.900030354038 12345678.900030354038 12345678.899975078180 12345678.899992480874 12345678.899992482737 17232477.038431223482 17232477.038431223482 17232476.924659535289 17232477.157288953662 17232477.157288953662 60287.531310826 2023-12-09T12:45:05.255321+00:00 12345678.899951996282 12345678.899951996282 12345678.899980954826 12345678.899971812963 12345678.899971814826 17232476.461022075266 17232476.461022075266 17232476.413407184184 17232476.384913623333 17232476.384913623333 60287.531322615 2023-12-09T12:45:06.273955+00:00 12345678.900029294193 12345678.900029294193 12345678.900011766702 12345678.900020187721 12345678.900020185858 17232476.308438889682 17232476.308438889682 17232476.240407217294 17232476.294772367924 17232476.294772367924 60287.531334019 2023-12-09T12:45:07.259270+00:00 12345678.899936480448 12345678.899936480448 12345678.899986965582 12345678.899988807738 12345678.899988809600 17232476.381812952459 17232476.381812952459 17232476.285659469664 17232476.211219817400 17232476.211219817400 60287.531345396 2023-12-09T12:45:08.242190+00:00 12345678.900023775175 12345678.900023775175 12345678.900010293350 12345678.900006957352 12345678.900006955490 17232476.509105179459 17232476.509105179459 17232476.511106535792 17232476.576297674328 17232476.576297674328 60287.531356954 2023-12-09T12:45:09.240780+00:00 12345678.900042515248 12345678.900042515248 12345678.900019362569 12345678.900009287521 12345678.900009289384 17232476.077941365540 17232476.077941365540 17232476.257862679660 17232476.143381170928 17232476.143381167203 60287.531368584 2023-12-09T12:45:10.245680+00:00 12345678.900044156238 12345678.900044156238 12345678.899981699884 12345678.899975528941 12345678.899975527078 17232476.336495362222 17232476.336495362222 17232476.283241577446 17232476.308929741383 17232476.308929741383 60287.531380301 2023-12-09T12:45:11.258011+00:00 12345678.899958109483 12345678.899958109483 12345678.899989755824 12345678.899987421930 12345678.899987421930 17232475.996470101178 17232475.996470101178 17232476.067372817546 17232475.967542394996 17232475.967542394996 60287.531391704 2023-12-09T12:45:12.243164+00:00 12345678.899910293519 12345678.899910293519 12345678.900023244321 12345678.900011412799 12345678.900011414662 17232476.701951283962 17232476.701951283962 17232476.595449972898 17232476.652727246284 17232476.652727246284 60287.531403268 2023-12-09T12:45:13.242377+00:00 12345678.900042345747 12345678.900042345747 12345678.900002932176 12345678.900032062083 12345678.900032062083 17232476.583830021322 17232476.583830021322 17232476.626928675920 17232476.599337317050 17232476.599337313324 60287.531414842 2023-12-09T12:45:14.242341+00:00 12345678.900087120011 12345678.900087120011 12345678.899984901771 12345678.900012243539 12345678.900012243539 17232476.619046527892 17232476.619046527892 17232476.565763302147 17232476.540275227278 17232476.540275227278 60287.531426447 2023-12-09T12:45:15.245076+00:00 12345678.899939626455 12345678.899939626455 12345678.899985145777 12345678.899987263605 12345678.899987263605 17232476.481258612126 17232476.481258612126 17232476.505574036390 17232476.469476237893 17232476.469476237893 60287.531437991 2023-12-09T12:45:16.242416+00:00 12345678.900066139176 12345678.900066139176 12345678.900002719834 12345678.899998320267 12345678.899998318404 17232476.352386783808 17232476.352386783808 17232476.502682473511 17232476.398160208017 17232476.398160208017 60287.531449604 2023-12-09T12:45:17.245780+00:00 12345678.899872081354 12345678.899872081354 12345678.899969929829 12345678.899921828881 12345678.899921827018 17232476.725426390767 17232476.725426390767 17232476.755385160446 17232476.730009853840 17232476.730009853840 60287.531461125 2023-12-09T12:45:18.241230+00:00 12345678.900067619979 12345678.900067619979 12345678.900001447648 12345678.900001225993 12345678.900001225993 17232476.919634457678 17232476.919634457678 17232476.822192195803 17232476.929381396621 17232476.929381396621 60287.531472873 2023-12-09T12:45:19.256261+00:00 12345678.899946156889 12345678.899946156889 12345678.900004642084 12345678.900006217882 12345678.900006216019 17232476.810937810689 17232476.810937810689 17232476.709701634943 17232476.659836746752 17232476.659836746752 60287.531484343 2023-12-09T12:45:20.247245+00:00 12345678.900004073977 12345678.900004073977 12345678.899978088215 12345678.899954751134 12345678.899954752997 17232476.944028910249 17232476.944028910249 17232476.956977784634 17232476.927097674459 17232476.927097674459 60287.531495851 2023-12-09T12:45:21.241521+00:00 12345678.899934021756 12345678.899934021756 12345678.900013945997 12345678.900023456663 12345678.900023454800 17232476.759501703084 17232476.759501703084 17232476.929378747940 17232476.908848010004 17232476.908848010004 60287.531507428 2023-12-09T12:45:22.241794+00:00 12345678.900101086125 12345678.900101086125 12345678.899990161881 12345678.899991827086 12345678.899991827086 17232476.859569136053 17232476.859569136053 17232476.883557472378 17232476.908259317279 17232476.908259317279 60287.531519010 2023-12-09T12:45:23.242417+00:00 12345678.899885708466 12345678.899885708466 12345678.899997234344 12345678.899997536093 12345678.899997532368 17232477.142856959254 17232477.142856959254 17232476.977368254215 17232476.981781769544 17232476.981781769544 60287.531530581 2023-12-09T12:45:24.242232+00:00 12345678.900003489107 12345678.900003489107 12345678.900011388585 12345678.900008356199 12345678.900008356199 17232477.037994202226 17232477.037994202226 17232477.011197898537 17232477.185056839138 17232477.185056839138 60287.531542180 2023-12-09T12:45:25.244315+00:00 12345678.900167720392 12345678.900167720392 12345678.900006072596 12345678.900028960779 12345678.900028962642 17232476.360115084797 17232476.360115084797 17232476.487298935652 17232476.438099958003 17232476.438099958003 60287.531553720 2023-12-09T12:45:26.241411+00:00 12345678.899852955714 12345678.899852955714 12345678.899973517284 12345678.899970715865 12345678.899970717728 17232476.722977288067 17232476.722977288067 17232476.687991950661 17232476.551628213376 17232476.551628213376 60287.531565301 2023-12-09T12:45:27.242001+00:00 12345678.899986376986 12345678.899986376986 12345678.899973260239 12345678.899962613359 12345678.899962613359 17232477.227328088135 17232477.227328088135 17232477.217565596104 17232477.158289998770 17232477.158289998770 60287.531576922 2023-12-09T12:45:28.246034+00:00 12345678.899993432686 12345678.899993432686 12345678.900006338954 12345678.900007486343 12345678.900007488206 17232476.866812445223 17232476.866812445223 17232476.884331662208 17232476.780984010547 17232476.780984010547 60287.531588452 2023-12-09T12:45:29.242247+00:00 12345678.900147099048 12345678.900147099048 12345678.900018861517 12345678.900039389729 12345678.900039389729 17232476.701288681477 17232476.701288681477 17232476.712522119284 17232476.615701515228 17232476.615701515228 60287.531600078 2023-12-09T12:45:30.246737+00:00 12345678.899891717359 12345678.899891717359 12345678.899966813624 12345678.899933325127 12345678.899933323264 17232476.957620106637 17232476.957620106637 17232476.897510863841 17232476.938106019050 17232476.938106019050 60287.531611598 2023-12-09T12:45:31.242058+00:00 12345678.900049978867 12345678.900049978867 12345678.900008615106 12345678.899998061359 12345678.899998063222 17232476.742541354150 17232476.742541354150 17232476.858081534505 17232476.853940915316 17232476.853940915316 60287.531623161 2023-12-09T12:45:32.241103+00:00 12345678.899911800399 12345678.899911800399 12345678.900011349469 12345678.899999868125 12345678.899999869987 17232476.984779927880 17232476.984779927880 17232476.860444664955 17232476.916500069201 17232476.916500072926 60287.531634861 2023-12-09T12:45:33.252016+00:00 12345678.900106472895 12345678.900106472895 12345678.900005079806 12345678.900011468679 12345678.900011468679 17232476.789773914963 17232476.789773914963 17232476.871727578342 17232476.886798661202 17232476.886798661202 60287.531646526 2023-12-09T12:45:34.259850+00:00 12345678.900019045919 12345678.900019045919 12345678.900021648034 12345678.900042312220 12345678.900042310357 17232477.055510155857 17232477.055510155857 17232477.029246948659 17232477.002979606390 17232477.002979610115 60287.531658006 2023-12-09T12:45:35.251747+00:00 12345678.899956438690 12345678.899956438690 12345678.899993583560 12345678.900002133101 12345678.900002133101 17232477.140189476311 17232477.140189476311 17232477.016573317349 17232476.957048911601 17232476.957048911601 60287.531669541 2023-12-09T12:45:36.248386+00:00 12345678.899927297607 12345678.899927297607 12345678.899992929772 12345678.899987231940 12345678.899987233803 17232476.859401851892 17232476.859401851892 17232476.854998309165 17232476.833740457892 17232476.833740457892 60287.531681218 2023-12-09T12:45:37.257263+00:00 12345678.899998512119 12345678.899998512119 12345678.899997932836 12345678.899985091761 12345678.899985089898 17232477.180360898376 17232477.180360898376 17232477.207055725157 17232477.349967744201 17232477.349967744201 60287.531692685 2023-12-09T12:45:38.247953+00:00 12345678.900013208389 12345678.900013208389 12345678.899996565655 12345678.899975959212 12345678.899975959212 17232477.301887325943 17232477.301887325943 17232477.387271050364 17232477.444364514202 17232477.444364517927 60287.531704305 2023-12-09T12:45:39.251970+00:00 12345678.900008840486 12345678.900008840486 12345678.899976268411 12345678.899977687746 12345678.899977685884 17232477.151252053678 17232477.151252053678 17232477.036398697644 17232477.041150413454 17232477.041150413454 60287.531715959 2023-12-09T12:45:40.258849+00:00 12345678.899947101250 12345678.899947101250 12345678.899983361363 12345678.900007901713 12345678.900007899851 17232476.657261740416 17232476.657261740416 17232476.763575751334 17232476.584060553461 17232476.584060553461 60287.531727423 2023-12-09T12:45:41.249346+00:00 12345678.899962224066 12345678.899962224066 12345678.899981349707 12345678.899961791933 12345678.899961793795 17232477.342835329473 17232477.342835329473 17232477.236390098929 17232477.272277504206 17232477.272277504206 60287.531739129 2023-12-09T12:45:42.260731+00:00 12345678.900021929294 12345678.900021929294 12345678.900006219745 12345678.900002678856 12345678.900002676994 17232477.333205807954 17232477.333205807954 17232477.438313253224 17232477.438716396689 17232477.438716396689 60287.531750559 2023-12-09T12:45:43.248289+00:00 12345678.900120221078 12345678.900120221078 12345678.900006068870 12345678.900017369539 12345678.900017369539 17232477.554936874658 17232477.554936874658 17232477.527140360326 17232477.607150599360 17232477.607150599360 60287.531762124 2023-12-09T12:45:44.247503+00:00 12345678.899990057573 12345678.899990057573 12345678.900001253933 12345678.899999050424 12345678.899999048561 17232477.137368328869 17232477.137368328869 17232477.204438440502 17232477.152411956340 17232477.152411956340 60287.531773724 2023-12-09T12:45:45.249745+00:00 12345678.899880774319 12345678.899880774319 12345678.900011418387 12345678.900025444105 12345678.900025444105 17232477.491531599313 17232477.491531599313 17232477.399273809046 17232477.523966468871 17232477.523966468871 60287.531785274 2023-12-09T12:45:46.247657+00:00 12345678.900164682418 12345678.900164682418 12345678.900012953207 12345678.900043856353 12345678.900043854490 17232477.141233086586 17232477.141233086586 17232477.185936056077 17232477.214037992060 17232477.214037992060 60287.531796861 2023-12-09T12:45:47.248759+00:00 12345678.899824084714 12345678.899824084714 12345678.899970460683 12345678.899966046214 12345678.899966046214 17232476.969819236547 17232476.969819236547 17232476.991202753037 17232476.899330545217 17232476.899330545217 60287.531808481 2023-12-09T12:45:48.252706+00:00 12345678.900107569993 12345678.900107569993 12345678.899986699224 12345678.899988541380 12345678.899988543242 17232477.209675330669 17232477.209675330669 17232477.279151391238 17232477.264737863094 17232477.264737863094 60287.531820036 2023-12-09T12:45:49.251079+00:00 12345678.899931624532 12345678.899931624532 12345678.900004325435 12345678.900006525218 12345678.900006525218 17232477.465116731822 17232477.465116731822 17232477.381117008626 17232477.419322263449 17232477.419322263449 60287.531831613 2023-12-09T12:45:50.251368+00:00 12345678.899982430041 12345678.899982430041 12345678.899974865839 12345678.899962104857 12345678.899962104857 17232477.487743776292 17232477.487743776292 17232477.472917940468 17232477.525693871081 17232477.525693871081 60287.531843188 2023-12-09T12:45:51.251443+00:00 12345678.900019805878 12345678.900019805878 12345678.900003796443 12345678.900026731193 12345678.900026731193 17232477.531931933016 17232477.531931933016 17232477.556273244321 17232477.350012090057 17232477.350012090057 60287.531854729 2023-12-09T12:45:52.248596+00:00 12345678.899953514338 12345678.899953514338 12345678.899988902733 12345678.899976622313 12345678.899976624176 17232477.658969890326 17232477.658969890326 17232477.670916508883 17232477.654782913625 17232477.654782913625 60287.531866456 2023-12-09T12:45:53.261802+00:00 12345678.899950386956 12345678.899950386956 12345678.900017051026 12345678.900026753545 12345678.900026753545 17232477.241978496313 17232477.241978496313 17232477.235284615308 17232477.192797634751 17232477.192797634751 60287.531877977 2023-12-09T12:45:54.257240+00:00 12345678.900153100491 12345678.900153100491 12345678.900014117360 12345678.900023885071 12345678.900023886934 17232477.281965624541 17232477.281965624541 17232477.338808901608 17232477.383890163153 17232477.383890163153 60287.531889506 2023-12-09T12:45:55.253280+00:00 12345678.900008892640 12345678.900008892640 12345678.899995552376 12345678.899979140610 12345678.899979142472 17232477.381472922862 17232477.381472922862 17232477.323532696813 17232477.263704169542 17232477.263704169542 60287.531901038 2023-12-09T12:45:56.249730+00:00 12345678.899850573391 12345678.899850573391 12345678.899985471740 12345678.899948365986 12345678.899948364124 17232477.643820907921 17232477.643820907921 17232477.657565388829 17232477.561257295310 17232477.561257295310 60287.531912609 2023-12-09T12:45:57.249400+00:00 12345678.900027997792 12345678.900027997792 12345678.899991342798 12345678.899987507612 12345678.899987505749 17232477.682892147452 17232477.682892147452 17232477.665048707277 17232477.679598011076 17232477.679598011076 60287.531924200 2023-12-09T12:45:58.250875+00:00 12345678.900113761425 12345678.900113761425 12345678.899998825043 12345678.899992503226 12345678.899992501363 17232477.446127440780 17232477.446127440780 17232477.392079673707 17232477.455662470311 17232477.455662470311 60287.531935806 2023-12-09T12:45:59.253695+00:00 12345678.899991195649 12345678.899991195649 12345678.900002766401 12345678.899993067607 12345678.899993065745 17232477.382166314870 17232477.382166314870 17232477.433282621205 17232477.623313292861 17232477.623313292861 60287.531947313 2023-12-09T12:46:00.247827+00:00 12345678.899891322479 12345678.899891322479 12345678.899988789111 12345678.899992264807 12345678.899992262945 17232477.107426512986 17232477.107426512986 17232477.072647575289 17232477.134155482054 17232477.134155482054 60287.531958872 2023-12-09T12:46:01.246593+00:00 12345678.899927636608 12345678.899927636608 12345678.899984486401 12345678.900011543185 12345678.900011541322 17232477.166289787740 17232477.166289787740 17232477.264440607280 17232477.204064317048 17232477.204064317048 60287.531970801 2023-12-09T12:46:02.277194+00:00 12345678.900117972866 12345678.900117972866 12345678.899997362867 12345678.900018958375 12345678.900018954650 17232477.719530493021 17232477.719530493021 17232477.561063233763 17232477.486276108772 17232477.486276108772 60287.531982263 2023-12-09T12:46:03.267474+00:00 12345678.899949338287 12345678.899949338287 12345678.900001939386 12345678.899996185675 12345678.899996185675 17232477.534855771810 17232477.534855771810 17232477.691985651851 17232477.800912387669 17232477.800912387669 60287.531993560 2023-12-09T12:46:04.243604+00:00 12345678.900010697544 12345678.900010697544 12345678.899991635233 12345678.899991005659 12345678.899991005659 17232477.492026776075 17232477.492026776075 17232477.476008966565 17232477.338647447526 17232477.338647447526 60287.532005122 2023-12-09T12:46:05.242517+00:00 12345678.900079328567 12345678.900079328567 12345678.900018267334 12345678.900009952486 12345678.900009954348 17232477.795225299895 17232477.795225299895 17232477.789427369833 17232477.796293910593 17232477.796293910593 60287.532016706 2023-12-09T12:46:06.243405+00:00 12345678.899903509766 12345678.899903509766 12345678.899986799806 12345678.900007184595 12345678.900007186458 17232477.796325825155 17232477.796325825155 17232477.759492136538 17232477.781160317361 17232477.781160317361 60287.532028276 2023-12-09T12:46:07.243071+00:00 12345678.899969791993 12345678.899969791993 12345678.900012694299 12345678.900011168793 12345678.900011168793 17232477.472926650196 17232477.472926650196 17232477.476419545710 17232477.422087240964 17232477.422087240964 60287.532039842 2023-12-09T12:46:08.242357+00:00 12345678.900025345385 12345678.900025345385 12345678.900005515665 12345678.899997709319 12345678.899997711182 17232477.607467491180 17232477.607467491180 17232477.610377822071 17232477.619846545160 17232477.619846545160 60287.532051519 2023-12-09T12:46:09.251183+00:00 12345678.900091830641 12345678.900091830641 12345678.899998253211 12345678.900018572807 12345678.900018574670 17232477.375299509615 17232477.375299509615 17232477.470406740904 17232477.432366199791 17232477.432366199791 60287.532063011 2023-12-09T12:46:10.244133+00:00 12345678.900017682463 12345678.900017682463 12345678.899999463931 12345678.900020023808 12345678.900020023808 17232477.680145394057 17232477.680145394057 17232477.534800842404 17232477.632659856230 17232477.632659856230 60287.532074577 2023-12-09T12:46:11.243490+00:00 12345678.899868935347 12345678.899868935347 12345678.899989241734 12345678.899997638538 12345678.899997636676 17232477.691394999623 17232477.691394999623 17232477.728727601469 17232477.732098497450 17232477.732098497450 60287.532086134 2023-12-09T12:46:12.241988+00:00 12345678.900080936030 12345678.900080936030 12345678.899992439896 12345678.900006867945 12345678.900006864220 17232477.842872656882 17232477.842872656882 17232477.804894864559 17232477.880686771125 17232477.880686771125 60287.532097721 2023-12-09T12:46:13.243155+00:00 12345678.899929575622 12345678.899929575622 12345678.899987395853 12345678.899977285415 12345678.899977283552 17232477.893288332969 17232477.893288332969 17232477.861835427582 17232477.857657298446 17232477.857657298446 60287.532109284 2023-12-09T12:46:14.242138+00:00 12345678.900044525042 12345678.900044525042 12345678.900000387803 12345678.899984106421 12345678.899984102696 17232477.780507180840 17232477.780507180840 17232477.868206609040 17232477.758784167469 17232477.758784167469 60287.532120942 2023-12-09T12:46:15.249396+00:00 12345678.899941314012 12345678.899941314012 12345678.899997772649 12345678.899987669662 12345678.899987669662 17232477.478470947593 17232477.478470947593 17232477.659942183644 17232477.487078238279 17232477.487078238279 60287.532132428 2023-12-09T12:46:16.241804+00:00 12345678.900075733662 12345678.900075733662 12345678.899993469939 12345678.900007018819 12345678.900007016957 17232478.100250959396 17232478.100250959396 17232477.930461611599 17232477.985763784498 17232477.985763784498 60287.532144002 2023-12-09T12:46:17.241733+00:00 12345678.899896897376 12345678.899896897376 12345678.899981943890 12345678.899998817593 12345678.899998819456 17232477.914579853415 17232477.914579853415 17232477.888421572745 17232477.818751063198 17232477.818751059473 60287.532155572 2023-12-09T12:46:18.241442+00:00 12345678.899990666658 12345678.899990666658 12345678.900008702651 12345678.899998027831 12345678.899998029694 17232478.064398992807 17232478.064398992807 17232478.183817423880 17232478.287602096796 17232478.287602096796 60287.532167185 2023-12-09T12:46:19.244794+00:00 12345678.900016695261 12345678.900016695261 12345678.899997351691 12345678.899988986552 12345678.899988986552 17232478.515585582703 17232478.515585582703 17232478.354121219367 17232478.539082471281 17232478.539082471281 60287.532178746 2023-12-09T12:46:20.243648+00:00 12345678.899981021881 12345678.899981021881 12345678.900003015995 12345678.900013823062 12345678.900013823062 17232478.070307213813 17232478.070307213813 17232478.051746089011 17232477.992332089692 17232477.992332089692 60287.532190284 2023-12-09T12:46:21.240550+00:00 12345678.900090007111 12345678.900090007111 12345678.899998884648 12345678.899997452274 12345678.899997450411 17232477.766293570399 17232477.766293570399 17232477.777268238366 17232477.748217605054 17232477.748217605054 60287.532201872 2023-12-09T12:46:22.241781+00:00 12345678.899938864633 12345678.899938864633 12345678.900018366054 12345678.900028670207 12345678.900028672069 17232477.867534913123 17232477.867534913123 17232477.757001087070 17232477.737339239568 17232477.737339239568 60287.532213560 2023-12-09T12:46:23.251633+00:00 12345678.899954732507 12345678.899954732507 12345678.899984911084 12345678.899965597317 12345678.899965599179 17232477.699767980725 17232477.699767980725 17232477.776868127286 17232477.723316710442 17232477.723316710442 60287.532225039 2023-12-09T12:46:24.243359+00:00 12345678.900134516880 12345678.900134516880 12345678.900010112673 12345678.900005515665 12345678.900005517527 17232477.766995482147 17232477.766995482147 17232477.954796276987 17232478.034688767046 17232478.034688767046 60287.532236604 2023-12-09T12:46:25.242605+00:00 12345678.900001155213 12345678.900001155213 12345678.900007335469 12345678.900016590953 12345678.900016590953 17232478.224514715374 17232478.224514715374 17232478.067905101925 17232478.192478645593 17232478.192478645593 60287.532248157 2023-12-09T12:46:26.240787+00:00 12345678.900004703552 12345678.900004703552 12345678.899997729808 12345678.899997586384 12345678.899997588247 17232477.657599680126 17232477.657599680126 17232477.793808922172 17232477.719268072397 17232477.719268072397 60287.532259719 2023-12-09T12:46:27.239714+00:00 12345678.899975925684 12345678.899975925684 12345678.899995453656 12345678.900000721216 12345678.900000724941 17232478.142823223025 17232478.142823223025 17232478.040835630149 17232478.024983052164 17232478.024983052164 60287.532271313 2023-12-09T12:46:28.241498+00:00 12345678.899876635522 12345678.899876635522 12345678.899987405166 12345678.899982364848 12345678.899982364848 17232478.249243643135 17232478.249243643135 17232478.369886793196 17232478.501554634422 17232478.501554634422 60287.532282886 2023-12-09T12:46:29.241383+00:00 12345678.900066658854 12345678.900066658854 12345678.900013839826 12345678.900009954348 12345678.900009952486 17232478.063665464520 17232478.063665464520 17232477.969222079962 17232477.747560381889 17232477.747560381889 60287.532294467 2023-12-09T12:46:30.241958+00:00 12345678.899950670078 12345678.899950670078 12345678.899988751858 12345678.899967504665 12345678.899967504665 17232478.175348702818 17232478.175348702818 17232478.275056235492 17232478.228167243302 17232478.228167243302 60287.532306033 2023-12-09T12:46:31.241287+00:00 12345678.900101767853 12345678.900101767853 12345678.900004100055 12345678.900022193789 12345678.900022195652 17232478.583620082587 17232478.583620082587 17232478.450311720371 17232478.566354475915 17232478.566354475915 60287.532317618 2023-12-09T12:46:32.242183+00:00 12345678.899998180568 12345678.899998180568 12345678.899978280067 12345678.899975992739 12345678.899975989014 17232478.257345572114 17232478.257345572114 17232478.105624135584 17232478.043239999563 17232478.043239999563 60287.532329212 2023-12-09T12:46:33.243927+00:00 12345678.900007514283 12345678.900007514283 12345678.900017330423 12345678.900003157556 12345678.900003157556 17232478.040256399661 17232478.040256399661 17232478.217707715929 17232478.157179813832 17232478.157179813832 60287.532340761 2023-12-09T12:46:34.241751+00:00 12345678.899874128401 12345678.899874128401 12345678.899987962097 12345678.899950170889 12345678.899950172752 17232478.522739075124 17232478.522739075124 17232478.414116799831 17232478.540761332959 17232478.540761332959 60287.532352408 2023-12-09T12:46:35.248034+00:00 12345678.900134177878 12345678.900134177878 12345678.899988057092 12345678.899990007281 12345678.899990005419 17232477.814346875995 17232477.814346875995 17232477.990254372358 17232477.888175770640 17232477.888175770640 60287.532363971 2023-12-09T12:46:36.247111+00:00 12345678.899852998555 12345678.899852998555 12345678.900012385100 12345678.900006026030 12345678.900006027892 17232477.994768436998 17232477.994768436998 17232478.006180901080 17232477.978321313858 17232477.978321313858 60287.532375486 2023-12-09T12:46:37.241946+00:00 12345678.900003334507 12345678.900003334507 12345678.899997001514 12345678.899958703667 12345678.899958705530 17232477.873069781810 17232477.873069781810 17232477.839406572282 17232477.725103024393 17232477.725103024393 60287.532387079 2023-12-09T12:46:38.243633+00:00 12345678.900035455823 12345678.900035455823 12345678.899999668822 12345678.899987345561 12345678.899987343699 17232478.479601603001 17232478.479601603001 17232478.376335091889 17232478.486008126289 17232478.486008126289 60287.532398839 2023-12-09T12:46:39.259636+00:00 12345678.900028940290 12345678.900028940290 12345678.900014627725 12345678.900054110214 12345678.900054110214 17232478.606626655906 17232478.606626655906 17232478.684402663261 17232478.783827077597 17232478.783827073872 60287.532410271 2023-12-09T12:46:40.247366+00:00 12345678.899990459904 12345678.899990459904 12345678.899990364909 12345678.900019574910 12345678.900019573048 17232478.678382124752 17232478.678382124752 17232478.724118895829 17232478.845622245222 17232478.845622245222 60287.532421987 2023-12-09T12:46:41.259668+00:00 12345678.900099260733 12345678.900099260733 12345678.899995947257 12345678.899998193607 12345678.899998193607 17232478.460692953318 17232478.460692953318 17232478.362617652863 17232478.392231684178 17232478.392231684178 60287.532433432 2023-12-09T12:46:42.248468+00:00 12345678.899991881102 12345678.899991881102 12345678.899978421628 12345678.899974877015 12345678.899974878877 17232478.070650208741 17232478.070650208741 17232478.116346351802 17232478.040718726814 17232478.040718726814 60287.532445165 2023-12-09T12:46:43.262246+00:00 12345678.899904377759 12345678.899904377759 12345678.899992674589 12345678.900022888556 12345678.900022890419 17232478.787425566465 17232478.787425566465 17232478.671844612807 17232478.749411657453 17232478.749411657453 60287.532456569 2023-12-09T12:46:44.247583+00:00 12345678.900068568066 12345678.900068568066 12345678.899989785627 12345678.900006551296 12345678.900006551296 17232478.553748350590 17232478.553748350590 17232478.654461394995 17232478.642679199576 17232478.642679203302 60287.532468149 2023-12-09T12:46:45.248010+00:00 12345678.899856258184 12345678.899856258184 12345678.899980220944 12345678.899991104379 12345678.899991104379 17232478.113659109920 17232478.113659109920 17232478.145584784448 17232478.084989726543 17232478.084989722818 60287.532479755 2023-12-09T12:46:46.250805+00:00 12345678.899982430041 12345678.899982430041 12345678.899994652718 12345678.900012291968 12345678.900012290105 17232478.534141771495 17232478.534141771495 17232478.506483949721 17232478.609665099531 17232478.609665099531 60287.532491297 2023-12-09T12:46:47.248063+00:00 12345678.899982010946 12345678.899982010946 12345678.900005649775 12345678.900008119643 12345678.900008117780 17232478.505304060876 17232478.505304060876 17232478.442552655935 17232478.323650736362 17232478.323650736362 60287.532502925 2023-12-09T12:46:48.252717+00:00 12345678.900017322972 12345678.900017322972 12345678.899989346042 12345678.899979220703 12345678.899979222566 17232478.231485735625 17232478.231485735625 17232478.254615668207 17232478.261108510196 17232478.261108510196 60287.532514582 2023-12-09T12:46:49.259941+00:00 12345678.900069365278 12345678.900069365278 12345678.900010513142 12345678.900016505271 12345678.900016501546 17232478.239446524531 17232478.239446524531 17232478.281043782830 17232478.316528700292 17232478.316528700292 60287.532526143 2023-12-09T12:46:50.258794+00:00 12345678.899991082028 12345678.899991082028 12345678.900018554181 12345678.900032747537 12345678.900032749400 17232478.134746748954 17232478.134746748954 17232478.179242730141 17232478.129575505853 17232478.129575505853 60287.532537723 2023-12-09T12:46:51.259269+00:00 12345678.900066751987 12345678.900066751987 12345678.899987844750 12345678.899995416403 12345678.899995418265 17232478.544200431556 17232478.544200431556 17232478.514370359480 17232478.726944856346 17232478.726944856346 60287.532549170 2023-12-09T12:46:52.248271+00:00 12345678.900008728728 12345678.900008728728 12345678.899999637157 12345678.900008797646 12345678.900008795783 17232478.879153601825 17232478.879153601825 17232478.755096342415 17232478.767122130841 17232478.767122130841 60287.532560918 2023-12-09T12:46:53.263284+00:00 12345678.899974344298 12345678.899974344298 12345678.899983692914 12345678.899956936017 12345678.899956936017 17232478.990400228649 17232478.990400228649 17232479.098571494222 17232479.030548825860 17232479.030548825860 60287.532572321 2023-12-09T12:46:54.248502+00:00 12345678.899906730279 12345678.899906730279 12345678.900001570582 12345678.899998184294 12345678.899998186156 17232479.099686443806 17232479.099686443806 17232479.098669577390 17232479.171500913799 17232479.171500913799 60287.532583899 2023-12-09T12:46:55.248904+00:00 12345678.900066552684 12345678.900066552684 12345678.899990681559 12345678.899997802451 12345678.899997802451 17232478.608738973737 17232478.608738973737 17232478.630952432752 17232478.503704901785 17232478.503704901785 60287.532595568 2023-12-09T12:46:56.257084+00:00 12345678.899956857786 12345678.899956857786 12345678.899999752641 12345678.899993574247 12345678.899993576109 17232478.745840486139 17232478.745840486139 17232478.705829311162 17232478.652542535216 17232478.652542535216 60287.532607057 2023-12-09T12:46:57.249752+00:00 12345678.900014756247 12345678.900014756247 12345678.899976262823 12345678.899958837777 12345678.899958837777 17232479.094572186470 17232479.094572186470 17232479.007901635021 17232479.203091893345 17232479.203091893345 60287.532618755 2023-12-09T12:46:58.260488+00:00 12345678.900031683967 12345678.900031683967 12345678.900005491450 12345678.899997483939 12345678.899997485802 17232478.476840000600 17232478.476840000600 17232478.587621212006 17232478.336260374635 17232478.336260374635 60287.532630186 2023-12-09T12:46:59.248064+00:00 12345678.899950329214 12345678.899950329214 12345678.900023153052 12345678.900008678436 12345678.900008678436 17232479.366549495608 17232479.366549495608 17232479.251106452197 17232479.414209675044 17232479.414209675044 60287.532641886 2023-12-09T12:47:00.258977+00:00 12345678.900042554364 12345678.900042554364 12345678.900003705174 12345678.900029072538 12345678.900029072538 17232478.803282689303 17232478.803282689303 17232478.901583109051 17232478.763823866844 17232478.763823866844 60287.532653441 2023-12-09T12:47:01.257325+00:00 12345678.900026086718 12345678.900026086718 12345678.899987056851 12345678.900006433949 12345678.900006432086 17232479.001297667623 17232479.001297667623 17232479.146561451256 17232479.105729348958 17232479.105729348958 60287.532665227 2023-12-09T12:47:02.275593+00:00 12345678.899816483259 12345678.899816483259 12345678.899989604950 12345678.900011911988 12345678.900011913851 17232479.126464921981 17232479.126464921981 17232478.983817145228 17232478.910945843905 17232478.910945840180 60287.532676631 2023-12-09T12:47:03.260916+00:00 12345678.900102302432 12345678.900102302432 12345678.899993969128 12345678.899986779317 12345678.899986777455 17232478.604706354439 17232478.604706354439 17232478.649710051715 17232478.600117992610 17232478.600117992610 60287.532688016 2023-12-09T12:47:04.244556+00:00 12345678.900018889457 12345678.900018889457 12345678.899996878579 12345678.899996086955 12345678.899996086955 17232478.790235426277 17232478.790235426277 17232478.759540185332 17232478.970474369824 17232478.970474369824 60287.532699605 2023-12-09T12:47:05.245820+00:00 12345678.900024136528 12345678.900024136528 12345678.899986220524 12345678.899965545163 12345678.899965543300 17232478.672646891326 17232478.672646891326 17232478.561382729560 17232478.661625176668 17232478.661625176668 60287.532711139 2023-12-09T12:47:06.242416+00:00 12345678.899962816387 12345678.899962816387 12345678.900004254654 12345678.899989094585 12345678.899989094585 17232478.705820977688 17232478.705820977688 17232478.795286171138 17232478.900663096458 17232478.900663096458 60287.532722713 2023-12-09T12:47:07.242435+00:00 12345678.899948842824 12345678.899948842824 12345678.899981483817 12345678.899983258918 12345678.899983258918 17232478.677370369434 17232478.677370369434 17232478.689390759915 17232478.592857792974 17232478.592857792974 60287.532734288 2023-12-09T12:47:08.242451+00:00 12345678.899982202798 12345678.899982202798 12345678.900011530146 12345678.900019496679 12345678.900019500405 17232478.616547200829 17232478.616547200829 17232478.545980624855 17232478.358308192343 17232478.358308192343 60287.532745859 2023-12-09T12:47:09.242217+00:00 12345678.899970324710 12345678.899970324710 12345678.900007849559 12345678.899992207065 12345678.899992205203 17232478.777042757720 17232478.777042757720 17232478.826399255544 17232478.915178671479 17232478.915178671479 60287.532757437 2023-12-09T12:47:10.242533+00:00 12345678.900147419423 12345678.900147419423 12345678.900002507493 12345678.899988092482 12345678.899988096207 17232478.894001383334 17232478.894001383334 17232478.915001902729 17232478.969951059669 17232478.969951059669 60287.532769003 2023-12-09T12:47:11.241844+00:00 12345678.899916972965 12345678.899916972965 12345678.900004947558 12345678.899997923523 12345678.899997921661 17232479.333184193820 17232479.333184193820 17232479.300357885659 17232479.381332203746 17232479.381332203746 60287.532780835 2023-12-09T12:47:12.264203+00:00 12345678.899953508750 12345678.899953508750 12345678.900019682944 12345678.900034029037 12345678.900034027174 17232479.218917831779 17232479.218917831779 17232479.150955792516 17232479.214873548597 17232479.214873548597 60287.532792272 2023-12-09T12:47:13.252258+00:00 12345678.900057520717 12345678.900057520717 12345678.899994019419 12345678.899994356558 12345678.899994356558 17232478.602287337184 17232478.602287337184 17232478.716567687690 17232478.535574465990 17232478.535574465990 60287.532803822 2023-12-09T12:47:14.250268+00:00 12345678.900067843497 12345678.900067843497 12345678.899997530505 12345678.899994621053 12345678.899994619191 17232479.269488580525 17232479.269488580525 17232479.196888938546 17232479.266558088362 17232479.266558088362 60287.532815408 2023-12-09T12:47:15.251263+00:00 12345678.899866130203 12345678.899866130203 12345678.899994203821 12345678.899960730225 12345678.899960732087 17232478.935805432498 17232478.935805432498 17232479.005723752081 17232479.061092965305 17232479.061092965305 60287.532826991 2023-12-09T12:47:16.252002+00:00 12345678.900108901784 12345678.900108901784 12345678.899982890114 12345678.899980936199 12345678.899980938062 17232478.753707118332 17232478.753707118332 17232478.825488153845 17232478.771272286773 17232478.771272286773 60287.532838648 2023-12-09T12:47:17.259156+00:00 12345678.899910980836 12345678.899910980836 12345678.899989051744 12345678.900022666901 12345678.900022665039 17232479.101751457900 17232479.101751457900 17232478.952936679125 17232479.045279938728 17232479.045279938728 60287.532850100 2023-12-09T12:47:18.248641+00:00 12345678.899974007159 12345678.899974007159 12345678.899985998869 12345678.899988854304 12345678.899988854304 17232479.009144779295 17232479.009144779295 17232479.030673678964 17232478.973220009357 17232478.973220009357 60287.532861704 2023-12-09T12:47:19.251196+00:00 12345678.900010013953 12345678.900010013953 12345678.899998713285 12345678.900031547993 12345678.900031547993 17232478.960746180266 17232478.960746180266 17232479.071916025132 17232478.966105274856 17232478.966105274856 60287.532873234 2023-12-09T12:47:20.247445+00:00 12345678.900042878464 12345678.900042878464 12345678.900001212955 12345678.900011533871 12345678.900011532009 17232479.142891634256 17232479.142891634256 17232479.122520260513 17232479.143741201609 17232479.143741201609 60287.532884816 2023-12-09T12:47:21.248116+00:00 12345678.900072738528 12345678.900072738528 12345678.900001017377 12345678.900006225333 12345678.900006227195 17232478.998339295387 17232478.998339295387 17232478.978812843561 17232478.904698036611 17232478.904698036611 60287.532896404 2023-12-09T12:47:22.249305+00:00 12345678.899998668581 12345678.899998668581 12345678.900006014854 12345678.900027541444 12345678.900027543306 17232479.053983710706 17232479.053983710706 17232479.048092603683 17232479.158636268228 17232479.158636268228 60287.532907965 2023-12-09T12:47:23.248145+00:00 12345678.899900585413 12345678.899900585413 12345678.899989530444 12345678.899990051985 12345678.899990051985 17232478.826473452151 17232478.826473452151 17232478.840738225728 17232478.704461254179 17232478.704461254179 60287.532919530 2023-12-09T12:47:24.247416+00:00 12345678.900067416951 12345678.900067416951 12345678.899998905137 12345678.899988789111 12345678.899988789111 17232479.457653433084 17232479.457653433084 17232479.439851813018 17232479.544511273503 17232479.544511273503 60287.532931237 2023-12-09T12:47:25.258870+00:00 12345678.899930518121 12345678.899930518121 12345678.899993469939 12345678.900017650798 12345678.900017650798 17232479.332139614969 17232479.332139614969 17232479.360229603946 17232479.322249319404 17232479.322249319404 60287.532942716 2023-12-09T12:47:26.250612+00:00 12345678.900032706559 12345678.900032706559 12345678.899984816089 12345678.899989519268 12345678.899989519268 17232479.340897299349 17232479.340897299349 17232479.209528464824 17232479.172431882471 17232479.172431882471 60287.532954309 2023-12-09T12:47:27.252330+00:00 12345678.900044169277 12345678.900044169277 12345678.899990502745 12345678.899993740022 12345678.899993740022 17232478.947943355888 17232478.947943355888 17232479.102488305420 17232479.126290272921 17232479.126290272921 60287.532965831 2023-12-09T12:47:28.247845+00:00 12345678.900025723502 12345678.900025723502 12345678.899997632951 12345678.900005510077 12345678.900005511940 17232479.309319134802 17232479.309319134802 17232479.092212323099 17232479.298566918820 17232479.298566918820 60287.532977439 2023-12-09T12:47:29.250784+00:00 12345678.899872807786 12345678.899872807786 12345678.899997130036 12345678.900005562231 12345678.900005562231 17232479.104590903968 17232479.104590903968 17232479.206376787275 17232479.153886564076 17232479.153886564076 60287.532988969 2023-12-09T12:47:30.246905+00:00 12345678.899944256991 12345678.899944256991 12345678.900010228157 12345678.900017239153 12345678.900017239153 17232479.597125869244 17232479.597125869244 17232479.795157272369 17232479.722279760987 17232479.722279760987 60287.533000574 2023-12-09T12:47:31.249598+00:00 12345678.900112468749 12345678.900112468749 12345678.899991571903 12345678.899975230917 12345678.899975232780 17232480.149852395058 17232480.149852395058 17232479.956565678120 17232479.967709112912 17232479.967709116638 60287.533012169 2023-12-09T12:47:32.251444+00:00 12345678.900043714792 12345678.900043714792 12345678.900022748858 12345678.900021189824 12345678.900021187961 17232479.182065583766 17232479.182065583766 17232479.220738265663 17232479.069617975503 17232479.069617975503 60287.533023840 2023-12-09T12:47:33.259781+00:00 12345678.899955980480 12345678.899955980480 12345678.900000113994 12345678.899984754622 12345678.899984754622 17232479.307495556772 17232479.307495556772 17232479.195147298276 17232479.300558414310 17232479.300558414310 60287.533035386 2023-12-09T12:47:34.257405+00:00 12345678.899904223159 12345678.899904223159 12345678.899987919256 12345678.900006724522 12345678.900006722659 17232478.811924010515 17232478.811924010515 17232478.965092632920 17232478.878485761583 17232478.878485761583 60287.533046899 2023-12-09T12:47:35.252114+00:00 12345678.900001917034 12345678.900001917034 12345678.899983191863 12345678.900001160800 12345678.900001158938 17232479.333515342325 17232479.333515342325 17232479.249048601836 17232479.203636899590 17232479.203636899590 60287.533058449 2023-12-09T12:47:36.249951+00:00 12345678.900019701570 12345678.900019701570 12345678.900002507493 12345678.900019455701 12345678.900019455701 17232479.547185011208 17232479.547185011208 17232479.572189748287 17232479.596675358713 17232479.596675358713 60287.533069996 2023-12-09T12:47:37.247689+00:00 12345678.899988306686 12345678.899988306686 12345678.900007165968 12345678.900023343042 12345678.900023344904 17232479.601645670831 17232479.601645670831 17232479.696819879115 17232479.784524831921 17232479.784524831921 60287.533081732 2023-12-09T12:47:38.261601+00:00 12345678.899946123362 12345678.899946123362 12345678.899958798662 12345678.899926088750 12345678.899926088750 17232479.579440072179 17232479.579440072179 17232479.523693483323 17232479.422950353473 17232479.422950349748 60287.533093132 2023-12-09T12:47:39.246626+00:00 12345678.899965088814 12345678.899965088814 12345678.900010161102 12345678.900031449273 12345678.900031449273 17232479.785157363862 17232479.785157363862 17232479.600386198610 17232479.632665921003 17232479.632665921003 60287.533104763 2023-12-09T12:47:40.251529+00:00 12345678.900118501857 12345678.900118501857 12345678.899989169091 12345678.899998761714 12345678.899998763576 17232479.129148468375 17232479.129148468375 17232479.286481067538 17232479.124174959958 17232479.124174959958 60287.533116294 2023-12-09T12:47:41.247779+00:00 12345678.900028800592 12345678.900028800592 12345678.900017958134 12345678.900051273406 12345678.900051273406 17232479.184958621860 17232479.184958621860 17232479.253448400646 17232479.217655621469 17232479.217655621469 60287.533127896 2023-12-09T12:47:42.250263+00:00 12345678.900002239272 12345678.900002239272 12345678.899982610717 12345678.899973478168 12345678.899973478168 17232479.296327598393 17232479.296327598393 17232479.309506013989 17232479.365340266377 17232479.365340270102 60287.533139534 2023-12-09T12:47:43.255741+00:00 12345678.900021737441 12345678.900021737441 12345678.900008333847 12345678.899982031435 12345678.899982029572 17232479.692239034921 17232479.692239034921 17232479.596533168107 17232479.617045518011 17232479.617045518011 60287.533151011 2023-12-09T12:47:44.247381+00:00 12345678.899883260950 12345678.899883260950 12345678.899992175400 12345678.899955552071 12345678.899955552071 17232479.410388473421 17232479.410388473421 17232479.446602072567 17232479.213693939149 17232479.213693939149 60287.533162746 2023-12-09T12:47:45.261204+00:00 12345678.900124249980 12345678.900124251842 12345678.900011679158 12345678.900022827089 12345678.900022827089 17232479.971167519689 17232479.971167519689 17232479.956038489938 17232479.973773814738 17232479.973773814738 60287.533174301 2023-12-09T12:47:46.259656+00:00 12345678.899822458625 12345678.899822458625 12345678.899994704872 12345678.899977365509 12345678.899977365509 17232479.675754576921 17232479.675754576921 17232479.698201261461 17232479.781756460667 17232479.781756460667 60287.533185733 2023-12-09T12:47:47.247365+00:00 12345678.900100082159 12345678.900100082159 12345678.899992443621 12345678.899996204302 12345678.899996200576 17232479.144289564341 17232479.144289564341 17232479.227749951184 17232479.232664801180 17232479.232664801180 60287.533197322 2023-12-09T12:47:48.248606+00:00 12345678.899977387860 12345678.899977387860 12345678.899982348084 12345678.899989398196 12345678.899989401922 17232479.355299483985 17232479.355299483985 17232479.353553373367 17232479.203711640090 17232479.203711640090 60287.533208879 2023-12-09T12:47:49.247121+00:00 12345678.899932606146 12345678.899932606146 12345678.900006799027 12345678.900029810145 12345678.900029812008 17232479.653122410178 17232479.653122410178 17232479.597495038062 17232479.479993231595 17232479.479993231595 60287.533220590 2023-12-09T12:47:50.258940+00:00 12345678.900081276894 12345678.900081276894 12345678.899988388643 12345678.899978525937 12345678.899978522211 17232480.034582559019 17232480.034582559019 17232479.921256724745 17232480.114752877504 17232480.114752877504 60287.533232169 2023-12-09T12:47:51.259396+00:00 12345678.899987479672 12345678.899987479672 12345678.900008872151 12345678.900008024648 12345678.900008022785 17232479.872883979231 17232479.872883979231 17232479.868715696037 17232479.940381634980 17232479.940381638706 60287.533243631 2023-12-09T12:47:52.249684+00:00 12345678.899954423308 12345678.899954423308 12345678.900010967627 12345678.899984568357 12345678.899984566495 17232479.901000253856 17232479.901000253856 17232479.934129279107 17232479.945527136326 17232479.945527136326 60287.533255236 2023-12-09T12:47:53.252408+00:00 12345678.900122487918 12345678.900122487918 12345678.899972947314 12345678.899951292202 12345678.899951292202 17232479.389156166464 17232479.389156166464 17232479.447460789233 17232479.321616686881 17232479.321616690606 60287.533266913 2023-12-09T12:47:54.261273+00:00 12345678.899851407856 12345678.899851407856 12345678.900010706857 12345678.900037936866 12345678.900037936866 17232479.390134770423 17232479.390134770423 17232479.414245877415 17232479.280279621482 17232479.280279625207 60287.533278476 2023-12-09T12:47:55.260284+00:00 12345678.900150163099 12345678.900150163099 12345678.900008451194 12345678.900002283975 12345678.900002283975 17232479.581295885146 17232479.581295885146 17232479.570399098098 17232479.609107680619 17232479.609107680619 60287.533289925 2023-12-09T12:47:56.249502+00:00 12345678.899942718446 12345678.899942718446 12345678.899982903153 12345678.899933196604 12345678.899933196604 17232479.622804842889 17232479.622804842889 17232479.555944994092 17232479.631202403456 17232479.631202403456 60287.533301482 2023-12-09T12:47:57.248097+00:00 12345678.899910787120 12345678.899910787120 12345678.899996135384 12345678.900004573166 12345678.900004573166 17232479.771735426039 17232479.771735426039 17232479.820964571089 17232479.742308743298 17232479.742308743298 60287.533313185 2023-12-09T12:47:58.259205+00:00 12345678.900089960545 12345678.900089960545 12345678.900003409013 12345678.900013819337 12345678.900013817474 17232480.084191583097 17232480.084191583097 17232480.091936357319 17232480.217730142176 17232480.217730145901 60287.533324761 2023-12-09T12:47:59.259383+00:00 12345678.900000836700 12345678.900000836700 12345678.899991396815 12345678.900002552196 12345678.900002550334 17232479.773680113256 17232479.773680113256 17232479.742326859385 17232479.612458266318 17232479.612458266318 60287.533336203 2023-12-09T12:48:00.247894+00:00 12345678.899915680289 12345678.899915680289 12345678.899979120120 12345678.899985169992 12345678.899985171854 17232479.950807634741 17232479.950807634741 17232479.909920666367 17232480.045447312295 17232480.045447312295 60287.533347916 2023-12-09T12:48:01.259947+00:00 12345678.899950442836 12345678.899950442836 12345678.900007816032 12345678.900004573166 12345678.900004573166 17232479.678562249988 17232479.678562249988 17232479.642407540232 17232479.548505835235 17232479.548505835235 60287.533359604 2023-12-09T12:48:02.269809+00:00 12345678.899990204722 12345678.899990204722 12345678.900000743568 12345678.899984711781 12345678.899984709918 17232479.941234286875 17232479.941234286875 17232480.041823364794 17232480.055504444987 17232480.055504444987 60287.533370864 2023-12-09T12:48:03.242615+00:00 12345678.900073880330 12345678.900073880330 12345678.900032348931 12345678.900075454265 12345678.900075452402 17232480.035193558782 17232480.035193558782 17232480.076074350625 17232479.976514637470 17232479.976514633745 60287.533382435 2023-12-09T12:48:04.242427+00:00 12345678.900085000321 12345678.900085000321 12345678.899979896843 12345678.899972042069 12345678.899972042069 17232480.362863950431 17232480.362863950431 17232480.244840983301 17232480.278353106230 17232480.278353106230 60287.533394015 2023-12-09T12:48:05.242916+00:00 12345678.899946454912 12345678.899946454912 12345678.900026017800 12345678.900035148486 12345678.900035148486 17232480.069466501474 17232480.069466501474 17232480.155080493540 17232480.163782127202 17232480.163782127202 60287.533405599 2023-12-09T12:48:06.243794+00:00 12345678.899971904233 12345678.899971904233 12345678.899987280369 12345678.899975530803 12345678.899975532666 17232480.057981006801 17232480.057981006801 17232479.994267899543 17232479.987563315779 17232479.987563315779 60287.533417149 2023-12-09T12:48:07.241614+00:00 12345678.900000244379 12345678.900000244379 12345678.900005392730 12345678.899994179606 12345678.899994181469 17232480.065459910780 17232480.065459910780 17232480.107648186386 17232480.171654306352 17232480.171654306352 60287.533428739 2023-12-09T12:48:08.243028+00:00 12345678.899948084727 12345678.899948084727 12345678.899997185916 12345678.899983113632 12345678.899983115494 17232480.053590558469 17232480.053590558469 17232480.030914232135 17232480.105936076492 17232480.105936076492 60287.533440301 2023-12-09T12:48:09.241978+00:00 12345678.900004053488 12345678.900004053488 12345678.899971259758 12345678.899945516139 12345678.899945514277 17232479.902268510312 17232479.902268510312 17232479.843937896192 17232479.744976382703 17232479.744976386428 60287.533451887 2023-12-09T12:48:10.243030+00:00 12345678.900051148608 12345678.900051148608 12345678.899988574907 12345678.899990838021 12345678.899990838021 17232479.989419531077 17232479.989419531077 17232479.986811768264 17232479.916595365852 17232479.916595365852 60287.533463524 2023-12-09T12:48:11.248467+00:00 12345678.900052515790 12345678.900052515790 12345678.899993563071 12345678.900016596541 12345678.900016598403 17232480.014589723200 17232480.014589723200 17232480.092643599957 17232480.103639230132 17232480.103639226407 60287.533475270 2023-12-09T12:48:12.263303+00:00 12345678.899882670492 12345678.899882670492 12345678.899991083890 12345678.899999113753 12345678.899999115616 17232480.059648424387 17232480.059648424387 17232480.061339471489 17232480.091342784464 17232480.091342784464 60287.533486809 2023-12-09T12:48:13.260251+00:00 12345678.900052743033 12345678.900052743033 12345678.900002030656 12345678.899997519329 12345678.899997517467 17232480.354519158602 17232480.354519158602 17232480.364994551986 17232480.375669516623 17232480.375669516623 60287.533498378 2023-12-09T12:48:14.259876+00:00 12345678.900057103485 12345678.900057103485 12345678.900009125471 12345678.900006333366 12345678.900006333366 17232480.328391119838 17232480.328391119838 17232480.363827373832 17232480.231356214732 17232480.231356214732 60287.533509893 2023-12-09T12:48:15.254753+00:00 12345678.899941528216 12345678.899941528216 12345678.899988934398 12345678.899958798662 12345678.899958800524 17232480.016397599131 17232480.016397599131 17232479.956434272230 17232479.979227721691 17232479.979227721691 60287.533521530 2023-12-09T12:48:16.260180+00:00 12345678.900048915297 12345678.900048915297 12345678.900001434609 12345678.899982562289 12345678.899982562289 17232480.035019692034 17232480.035019692034 17232480.015494938940 17232480.163970310241 17232480.163970310241 60287.533532959 2023-12-09T12:48:17.247647+00:00 12345678.900007659569 12345678.900007659569 12345678.900000343099 12345678.899990106001 12345678.899990107864 17232480.385775156319 17232480.385775156319 17232480.385954312980 17232480.333448912948 17232480.333448909223 60287.533544690 2023-12-09T12:48:18.261243+00:00 12345678.899977004156 12345678.899977004156 12345678.899992670864 12345678.899993333966 12345678.899993333966 17232480.267596546561 17232480.267596546561 17232480.391703125089 17232480.354661568999 17232480.354661568999 60287.533556111 2023-12-09T12:48:19.247994+00:00 12345678.899924507365 12345678.899924507365 12345678.899996874854 12345678.899992005900 12345678.899992007762 17232480.322011984885 17232480.322011984885 17232480.178258724511 17232480.273653604090 17232480.273653604090 60287.533567704 2023-12-09T12:48:20.249652+00:00 12345678.900041308254 12345678.900041308254 12345678.899993937463 12345678.900012981147 12345678.900012979284 17232480.534143671393 17232480.534143671393 17232480.530394390225 17232480.615832112730 17232480.615832112730 60287.533579260 2023-12-09T12:48:21.248042+00:00 12345678.899898629636 12345678.899898629636 12345678.899999622256 12345678.899985479191 12345678.899985482916 17232480.498932134360 17232480.498932134360 17232480.597458418459 17232480.565557498485 17232480.565557498485 60287.533590760 2023-12-09T12:48:22.241629+00:00 12345678.900032935664 12345678.900032935664 12345678.899989135563 12345678.899978399277 12345678.899978397414 17232480.078177608550 17232480.078177608550 17232480.086885776371 17232479.865051679313 17232479.865051679313 60287.533602617 2023-12-09T12:48:23.266102+00:00 12345678.900031568483 12345678.900031568483 12345678.900004839525 12345678.900010464713 12345678.900010466576 17232480.625620659441 17232480.625620659441 17232480.458633452654 17232480.537366893142 17232480.537366893142 60287.533613961 2023-12-09T12:48:24.246238+00:00 12345678.900041436777 12345678.900041436777 12345678.900023357943 12345678.900047259405 12345678.900047257543 17232480.764504209161 17232480.764504209161 17232480.773029033095 17232480.706265240908 17232480.706265240908 60287.533625608 2023-12-09T12:48:25.252528+00:00 12345678.900092132390 12345678.900092132390 12345678.899997422472 12345678.899967851117 12345678.899967851117 17232480.935159333050 17232480.935159333050 17232480.896462358534 17232480.885976504534 17232480.885976504534 60287.533637257 2023-12-09T12:48:26.259016+00:00 12345678.899979846552 12345678.899979846552 12345678.899999760091 12345678.899987315759 12345678.899987317622 17232480.377276331186 17232480.377276331186 17232480.462546046823 17232480.316723469645 17232480.316723469645 60287.533648731 2023-12-09T12:48:27.250356+00:00 12345678.900020107627 12345678.900020107627 12345678.899999001995 12345678.900041777641 12345678.900041779503 17232480.654128838331 17232480.654128838331 17232480.567997936159 17232480.488352067769 17232480.488352071494 60287.533660416 2023-12-09T12:48:28.259909+00:00 12345678.899804124609 12345678.899804124609 12345678.899995291606 12345678.900011319667 12345678.900011315942 17232480.140584561974 17232480.140584561974 17232480.221415903419 17232480.117534499615 17232480.117534499615 60287.533671843 2023-12-09T12:48:29.247227+00:00 12345678.900008367375 12345678.900008367375 12345678.899997754022 12345678.900014027953 12345678.900014029816 17232479.904768969864 17232479.904768969864 17232480.031446918845 17232480.118857599795 17232480.118857599795 60287.533683572 2023-12-09T12:48:30.260639+00:00 12345678.900024706498 12345678.900024706498 12345678.900000402704 12345678.899972775951 12345678.899972777814 17232480.408419989049 17232480.408419989049 17232480.218732304871 17232480.269975956529 17232480.269975956529 60287.533695035 2023-12-09T12:48:31.251044+00:00 12345678.900062562898 12345678.900062562898 12345678.899991910905 12345678.899967359379 12345678.899967357516 17232480.222632315010 17232480.222632315010 17232480.442765522748 17232480.379488520324 17232480.379488520324 60287.533706601 2023-12-09T12:48:32.250335+00:00 12345678.900015227497 12345678.900015227497 12345678.899995235726 12345678.899978198111 12345678.899978198111 17232480.617292378098 17232480.617292378098 17232480.607602883130 17232480.525861866772 17232480.525861866772 60287.533718294 2023-12-09T12:48:33.260547+00:00 12345678.899963190779 12345678.899963190779 12345678.900009289384 12345678.900008257478 12345678.900008255616 17232480.776185955852 17232480.776185955852 17232480.730223450810 17232480.720253631473 17232480.720253631473 60287.533729715 2023-12-09T12:48:34.247372+00:00 12345678.900036048144 12345678.900036048144 12345678.899973485619 12345678.899949235842 12345678.899949233979 17232480.420735158026 17232480.420735158026 17232480.434024453163 17232480.384229667485 17232480.384229667485 60287.533741299 2023-12-09T12:48:35.248263+00:00 12345678.899910371751 12345678.899910371751 12345678.899995168671 12345678.900004675612 12345678.900004679337 17232480.521836884320 17232480.521836884320 17232480.491423524916 17232480.570488259196 17232480.570488259196 60287.533752875 2023-12-09T12:48:36.248384+00:00 12345678.899975487962 12345678.899975487962 12345678.899981785566 12345678.899976978078 12345678.899976979941 17232481.005391091108 17232481.005391091108 17232480.797849994153 17232480.899545658380 17232480.899545658380 60287.533764444 2023-12-09T12:48:37.247970+00:00 12345678.900016160682 12345678.900016160682 12345678.900003436953 12345678.900007694960 12345678.900007694960 17232480.159552708268 17232480.159552708268 17232480.340394098312 17232480.128790851682 17232480.128790851682 60287.533776016 2023-12-09T12:48:38.247757+00:00 12345678.899949681014 12345678.899949681014 12345678.900004107505 12345678.900003176183 12345678.900003174320 17232480.702380716801 17232480.702380716801 17232480.711236555129 17232480.757190521806 17232480.757190521806 60287.533787588 2023-12-09T12:48:39.247570+00:00 12345678.900153944269 12345678.900153944269 12345678.899992264807 12345678.900006622076 12345678.900006620213 17232481.078674543649 17232481.078674543649 17232481.026109993458 17232480.984778251499 17232480.984778251499 60287.533799317 2023-12-09T12:48:40.261001+00:00 12345678.899936743081 12345678.899936743081 12345678.900003287941 12345678.900002432987 12345678.900002432987 17232480.754942707717 17232480.754942707717 17232480.854894001037 17232480.762876491994 17232480.762876491994 60287.533810865 2023-12-09T12:48:41.258745+00:00 12345678.899893088266 12345678.899893088266 12345678.899983987212 12345678.899962058291 12345678.899962056428 17232480.732176218182 17232480.732176218182 17232480.706346575171 17232480.746336925775 17232480.746336925775 60287.533822458 2023-12-09T12:48:42.260414+00:00 12345678.900115834549 12345678.900115834549 12345678.900009721518 12345678.900007918477 12345678.900007920340 17232480.593354389071 17232480.593354389071 17232480.663574766368 17232480.635159667581 17232480.635159667581 60287.533834020 2023-12-09T12:48:43.259350+00:00 12345678.899899046868 12345678.899899046868 12345678.899984959513 12345678.899987284094 12345678.899987282231 17232481.132262766361 17232481.132262766361 17232481.022806420922 17232481.281126584858 17232481.281126584858 60287.533845453 2023-12-09T12:48:44.247129+00:00 12345678.900005692616 12345678.900005692616 12345678.899989120662 12345678.899988312274 12345678.899988314137 17232480.693626116961 17232480.693626116961 17232480.731785640121 17232480.684409514070 17232480.684409514070 60287.533857194 2023-12-09T12:48:45.261553+00:00 12345678.899988234043 12345678.899988234043 12345678.899988997728 12345678.900006707758 12345678.900006707758 17232480.656423665583 17232480.656423665583 17232480.650000855327 17232480.495195940137 17232480.495195940137 60287.533868748 2023-12-09T12:48:46.259794+00:00 12345678.899987172335 12345678.899987172335 12345678.900013724342 12345678.900026025251 12345678.900026025251 17232480.916573885828 17232480.916573885828 17232480.824669800699 17232480.809182595462 17232480.809182599187 60287.533880208 2023-12-09T12:48:47.249950+00:00 12345678.900131668895 12345678.900131668895 12345678.900009701028 12345678.900032572448 12345678.900032574311 17232480.993418149650 17232480.993418149650 17232481.106443416327 17232481.120469540358 17232481.120469540358 60287.533891894 2023-12-09T12:48:48.259688+00:00 12345678.900003906339 12345678.900003906339 12345678.900000821799 12345678.900025555864 12345678.900025557727 17232481.062657445669 17232481.062657445669 17232481.023842468858 17232481.070461601019 17232481.070461601019 60287.533903346 2023-12-09T12:48:49.249137+00:00 12345678.899878384545 12345678.899878384545 12345678.899990350008 12345678.899996243417 12345678.899996241555 17232480.604320596904 17232480.604320596904 17232480.793800942600 17232480.629394851625 17232480.629394851625 60287.533914913 2023-12-09T12:48:50.248518+00:00 12345678.900037113577 12345678.900037113577 12345678.900010451674 12345678.900013105944 12345678.900013105944 17232481.210508313030 17232481.210508313030 17232480.998661678284 17232481.148829892278 17232481.148829892278 60287.533926524 2023-12-09T12:48:51.251648+00:00 12345678.899998098612 12345678.899998098612 12345678.899979317561 12345678.899965489283 12345678.899965491146 17232481.185984592885 17232481.185984592885 17232481.179493565112 17232481.294797569513 17232481.294797569513 60287.533938058 2023-12-09T12:48:52.248198+00:00 12345678.899994460866 12345678.899994460866 12345678.899994635954 12345678.899995613843 12345678.899995617568 17232481.194455791265 17232481.194455791265 17232481.247319757938 17232481.202856525779 17232481.202856529504 60287.533949682 2023-12-09T12:48:53.252574+00:00 12345678.899948095903 12345678.899948095903 12345678.899990569800 12345678.899973968044 12345678.899973968044 17232481.261611666530 17232481.261611666530 17232481.258958864957 17232481.404829245061 17232481.404829245061 60287.533961218 2023-12-09T12:48:54.249264+00:00 12345678.900137383491 12345678.900137383491 12345678.900021329522 12345678.900026666000 12345678.900026664138 17232481.124533046037 17232481.124533046037 17232481.111323989928 17232481.087067171931 17232481.087067171931 60287.533972813 2023-12-09T12:48:55.251015+00:00 12345678.900003110990 12345678.900003110990 12345678.900008577853 12345678.900015754625 12345678.900015752763 17232480.869779881090 17232480.869779881090 17232480.919279091060 17232480.834499672055 17232480.834499672055 60287.533984347 2023-12-09T12:48:56.247582+00:00 12345678.899837594479 12345678.899837594479 12345678.899997156113 12345678.900007510558 12345678.900007510558 17232480.934439681470 17232480.934439681470 17232481.038380701095 17232480.977852396667 17232480.977852400392 60287.533995922 2023-12-09T12:48:57.247686+00:00 12345678.900138724595 12345678.900138724595 12345678.899995882064 12345678.900000322610 12345678.900000320747 17232481.296786323190 17232481.296786323190 17232481.169478569180 17232481.229180451483 17232481.229180447757 60287.534007498 2023-12-09T12:48:58.247817+00:00 12345678.899931846187 12345678.899931846187 12345678.899973541498 12345678.899983201176 12345678.899983199313 17232481.123306222260 17232481.123306222260 17232480.997921846807 17232481.097455602139 17232481.097455602139 60287.534019203 2023-12-09T12:48:59.259176+00:00 12345678.899923466146 12345678.899923466146 12345678.900004865602 12345678.899999780580 12345678.899999780580 17232480.641100406647 17232480.641100406647 17232480.827919587493 17232480.852714013308 17232480.852714013308 60287.534030641 2023-12-09T12:49:00.247443+00:00 12345678.900057105348 12345678.900057105348 12345678.900010405108 12345678.900012781844 12345678.900012781844 17232480.996571268886 17232480.996571268886 17232480.801984477788 17232480.889804676175 17232480.889804676175 60287.534042354 2023-12-09T12:49:01.259411+00:00 12345678.900091713294 12345678.900091713294 12345678.899991558865 12345678.900003081188 12345678.900003077462 17232480.628150403500 17232480.628150403500 17232480.630311124027 17232480.490642771125 17232480.490642771125 60287.534053979 2023-12-09T12:49:02.263809+00:00 12345678.899949001148 12345678.899949001148 12345678.899991750717 12345678.899976551533 12345678.899976551533 17232480.599694889039 17232480.599694889039 17232480.740910891443 17232480.697528321296 17232480.697528321296 60287.534065313 2023-12-09T12:49:03.243044+00:00 12345678.899906935170 12345678.899906935170 12345678.900000188500 12345678.900000846013 12345678.900000846013 17232481.142167523503 17232481.142167523503 17232481.080638527870 17232481.180692598224 17232481.180692598224 60287.534076883 2023-12-09T12:49:04.242740+00:00 12345678.900137031451 12345678.900137031451 12345678.899997802451 12345678.899992899969 12345678.899992899969 17232481.270359210670 17232481.270359210670 17232481.302280444652 17232481.325782574713 17232481.325782574713 60287.534088457 2023-12-09T12:49:05.242690+00:00 12345678.899882525206 12345678.899882525206 12345678.899979313836 12345678.899988077581 12345678.899988075718 17232481.388014048338 17232481.388014048338 17232481.382710225880 17232481.444036066532 17232481.444036066532 60287.534100033 2023-12-09T12:49:06.242858+00:00 12345678.899995703250 12345678.899995703250 12345678.899987725541 12345678.900009803474 12345678.900009801611 17232481.196830365807 17232481.196830365807 17232481.154006697237 17232481.196081843227 17232481.196081846952 60287.534111613 2023-12-09T12:49:07.243377+00:00 12345678.899988086894 12345678.899988086894 12345678.900015324354 12345678.900022480637 12345678.900022480637 17232481.171715114266 17232481.171715114266 17232481.170069288462 17232481.180684559047 17232481.180684559047 60287.534123168 2023-12-09T12:49:08.241749+00:00 12345678.900096530095 12345678.900096530095 12345678.900007653981 12345678.900014696643 12345678.900014698505 17232481.515924669802 17232481.515924669802 17232481.555476870388 17232481.576954599470 17232481.576954599470 60287.534134749 2023-12-09T12:49:09.242323+00:00 12345678.899911813438 12345678.899911813438 12345678.899997876957 12345678.900026945397 12345678.900026945397 17232481.406193118542 17232481.406193118542 17232481.430433437228 17232481.516208231449 17232481.516208227724 60287.534146331 2023-12-09T12:49:10.243006+00:00 12345678.899986490607 12345678.899986490607 12345678.900005754083 12345678.899995664135 12345678.899995664135 17232481.292761452496 17232481.292761452496 17232481.264487199485 17232481.363742094487 17232481.363742094487 60287.534157889 2023-12-09T12:49:11.241634+00:00 12345678.900119073689 12345678.900119073689 12345678.899992145598 12345678.899976223707 12345678.899976223707 17232481.533506356180 17232481.533506356180 17232481.483665138483 17232481.563847556710 17232481.563847556710 60287.534169543 2023-12-09T12:49:12.248491+00:00 12345678.899965848774 12345678.899965848774 12345678.900011967868 12345678.899996126071 12345678.899996126071 17232481.639697119594 17232481.639697119594 17232481.484515983611 17232481.526131838560 17232481.526131838560 60287.534181240 2023-12-09T12:49:13.259083+00:00 12345678.899948509410 12345678.899948509410 12345678.899996198714 12345678.899980852380 12345678.899980852380 17232481.096581656486 17232481.096581656486 17232481.216373961419 17232481.174725577235 17232481.174725577235 60287.534192807 2023-12-09T12:49:14.258535+00:00 12345678.900060577318 12345678.900060577318 12345678.900018980727 12345678.900037309155 12345678.900037309155 17232481.081111326814 17232481.081111326814 17232481.184336286038 17232481.123267982155 17232481.123267985880 60287.534204254 2023-12-09T12:49:15.247556+00:00 12345678.899892479181 12345678.899892479181 12345678.899976702407 12345678.900001788512 12345678.900001790375 17232480.855223029852 17232480.855223029852 17232481.020096354187 17232480.951175007969 17232480.951175007969 60287.534215857 2023-12-09T12:49:16.250078+00:00 12345678.900124642998 12345678.900124642998 12345678.899998346344 12345678.899985555559 12345678.899985553697 17232481.455219961703 17232481.455219961703 17232481.334235876799 17232481.421245969832 17232481.421245969832 60287.534227457 2023-12-09T12:49:17.252264+00:00 12345678.899967059493 12345678.899967059493 12345678.899987183511 12345678.900000413880 12345678.900000413880 17232481.354993473738 17232481.354993473738 17232481.325352922082 17232481.058337580413 17232481.058337580413 60287.534239075 2023-12-09T12:49:18.256110+00:00 12345678.899970933795 12345678.899970933795 12345678.900002766401 12345678.900008304045 12345678.900008305907 17232481.420019231737 17232481.420019231737 17232481.376300211996 17232481.392911568284 17232481.392911568284 60287.534250606 2023-12-09T12:49:19.252330+00:00 12345678.899965317920 12345678.899965317920 12345678.899995928630 12345678.899963194504 12345678.899963194504 17232481.048334542662 17232481.048334542662 17232481.186039492488 17232481.267204243690 17232481.267204243690 60287.534262219 2023-12-09T12:49:20.255678+00:00 12345678.899985654280 12345678.899985654280 12345678.899994799867 12345678.899974925444 12345678.899974927306 17232481.792626902461 17232481.792626902461 17232481.652654465288 17232481.743276916444 17232481.743276916444 60287.534273707 2023-12-09T12:49:21.248299+00:00 12345678.900064237416 12345678.900064237416 12345678.899973820895 12345678.899960510433 12345678.899960510433 17232481.765852708369 17232481.765852708369 17232481.829898241907 17232481.853657569736 17232481.853657569736 60287.534285280 2023-12-09T12:49:22.248198+00:00 12345678.899922667071 12345678.899922667071 12345678.900013333187 12345678.899997131899 12345678.899997131899 17232481.519490104169 17232481.519490104169 17232481.382718261331 17232481.420365583152 17232481.420365583152 60287.534297037 2023-12-09T12:49:23.264029+00:00 12345678.899994418025 12345678.899994418025 12345678.899994432926 12345678.899995179847 12345678.899995179847 17232481.160184878856 17232481.160184878856 17232481.260387662798 17232481.340919386595 17232481.340919386595 60287.534308438 2023-12-09T12:49:24.249075+00:00 12345678.900047965348 12345678.900047965348 12345678.900007896125 12345678.900014393032 12345678.900014391169 17232480.985980868340 17232480.985980868340 17232481.010770749301 17232480.919377725571 17232480.919377725571 60287.534320117 2023-12-09T12:49:25.258062+00:00 12345678.900054106489 12345678.900054106489 12345678.899995794520 12345678.899980563670 12345678.899980563670 17232481.592786233872 17232481.592786233872 17232481.552216790617 17232481.609123051167 17232481.609123054892 60287.534331610 2023-12-09T12:49:26.251150+00:00 12345678.899852864444 12345678.899852864444 12345678.899971596897 12345678.899957243353 12345678.899957245216 17232481.544824741781 17232481.544824741781 17232481.603023856878 17232481.598933849484 17232481.598933845758 60287.534343307 2023-12-09T12:49:27.261752+00:00 12345678.899955540895 12345678.899955540895 12345678.899998985231 12345678.900022435933 12345678.900022434071 17232481.784717772156 17232481.784717772156 17232481.718546573073 17232481.764636363834 17232481.764636363834 60287.534354811 2023-12-09T12:49:28.255616+00:00 12345678.900122027844 12345678.900122027844 12345678.899993658066 12345678.899999566376 12345678.899999568239 17232481.718558397144 17232481.718558397144 17232481.707366891205 17232481.696093704551 17232481.696093704551 60287.534366284 2023-12-09T12:49:29.246962+00:00 12345678.900054866448 12345678.900054866448 12345678.900030527264 12345678.900042722002 12345678.900042723864 17232481.782744560391 17232481.782744560391 17232481.797338016331 17232481.752204637975 17232481.752204637975 60287.534378037 2023-12-09T12:49:30.262425+00:00 12345678.899880168959 12345678.899880168959 12345678.900002837181 12345678.900009820238 12345678.900009823963 17232481.857765790075 17232481.857765790075 17232481.964667361230 17232482.005750082433 17232482.005750082433 60287.534389495 2023-12-09T12:49:31.252363+00:00 12345678.899999238551 12345678.899999238551 12345678.899999139830 12345678.900022551417 12345678.900022553280 17232481.159508403391 17232481.159508403391 17232481.062080651522 17232480.833153497428 17232480.833153497428 60287.534401011 2023-12-09T12:49:32.247356+00:00 12345678.900085523725 12345678.900085523725 12345678.900008039549 12345678.900031823665 12345678.900031823665 17232481.789332006127 17232481.789332006127 17232481.664524164051 17232481.700595047325 17232481.700595047325 60287.534412643 2023-12-09T12:49:33.252349+00:00 12345678.899932269007 12345678.899932269007 12345678.900002226233 12345678.899974755943 12345678.899974755943 17232481.841323357075 17232481.841323357075 17232481.916172754019 17232482.032492503524 17232482.032492503524 60287.534424161 2023-12-09T12:49:34.247489+00:00 12345678.900108980015 12345678.900108980015 12345678.899996293709 12345678.899988824502 12345678.899988824502 17232481.188141435385 17232481.188141435385 17232481.213510904461 17232481.085196316242 17232481.085196316242 60287.534435882 2023-12-09T12:49:35.260171+00:00 12345678.899955106899 12345678.899955106899 12345678.900006739423 12345678.900002399459 12345678.900002399459 17232481.691716458648 17232481.691716458648 17232481.707332577556 17232481.623354803771 17232481.623354800045 60287.534447417 2023-12-09T12:49:36.256790+00:00 12345678.900007607415 12345678.900007607415 12345678.899966012686 12345678.899956574664 12345678.899956576526 17232482.033679228276 17232482.033679228276 17232482.118047352880 17232482.149638999254 17232482.149638999254 60287.534458898 2023-12-09T12:49:37.248783+00:00 12345678.899906422943 12345678.899906422943 12345678.900007635355 12345678.900015661493 12345678.900015659630 17232481.641972698271 17232481.641972698271 17232481.536704175174 17232481.423327695578 17232481.423327695578 60287.534470456 2023-12-09T12:49:38.247384+00:00 12345678.900097720325 12345678.900097720325 12345678.900001285598 12345678.899995133281 12345678.899995135143 17232481.999752316624 17232481.999752316624 17232481.986396413296 17232482.128793992102 17232482.128793992102 60287.534482061 2023-12-09T12:49:39.250113+00:00 12345678.899918302894 12345678.899918302894 12345678.899971539155 12345678.899956930429 12345678.899956932291 17232481.973806925118 17232481.973806925118 17232481.977649793029 17232481.942817047238 17232481.942817047238 60287.534493761 2023-12-09T12:49:40.260953+00:00 12345678.899954540655 12345678.899954540655 12345678.899987636134 12345678.899964114651 12345678.899964112788 17232481.305088222027 17232481.305088222027 17232481.323813699186 17232481.098640386015 17232481.098640386015 60287.534505287 2023-12-09T12:49:41.256829+00:00 12345678.900082264096 12345678.900082264096 12345678.900019899011 12345678.900027936324 12345678.900027938187 17232481.464460276067 17232481.464460276067 17232481.564188156277 17232481.639394827187 17232481.639394827187 60287.534516779 2023-12-09T12:49:42.249721+00:00 12345678.899992410094 12345678.899992410094 12345678.899993425235 12345678.899988871068 12345678.899988869205 17232481.872400637716 17232481.872400637716 17232481.821799967438 17232481.904756862670 17232481.904756862670 60287.534528525 2023-12-09T12:49:43.264546+00:00 12345678.900057302788 12345678.900057302788 12345678.900003092363 12345678.900012476370 12345678.900012476370 17232482.386665351689 17232482.386665351689 17232482.122650254518 17232482.311599858105 17232482.311599854380 60287.534539911 2023-12-09T12:49:44.248304+00:00 12345678.899888431653 12345678.899888431653 12345678.900002125651 12345678.900025401264 12345678.900025399402 17232481.535381250083 17232481.535381250083 17232481.783233441412 17232481.747369535267 17232481.747369535267 60287.534551517 2023-12-09T12:49:45.251031+00:00 12345678.900097901002 12345678.900097901002 12345678.900000575930 12345678.900008289143 12345678.900008285418 17232481.540246669203 17232481.540246669203 17232481.611687209457 17232481.553470440209 17232481.553470436484 60287.534563068 2023-12-09T12:49:46.249114+00:00 12345678.899952720851 12345678.899952720851 12345678.900007450953 12345678.900022054091 12345678.900022052228 17232481.709816627204 17232481.709816627204 17232481.718298021704 17232481.736254215240 17232481.736254215240 60287.534574780 2023-12-09T12:49:47.261005+00:00 12345678.900048207492 12345678.900048207492 12345678.899975698441 12345678.899960616603 12345678.899960616603 17232481.767993588001 17232481.767993588001 17232481.713612433523 17232481.757553596050 17232481.757553596050 60287.534586327 2023-12-09T12:49:48.258649+00:00 12345678.899974726140 12345678.899974726140 12345678.900016667321 12345678.900006847456 12345678.900006847456 17232481.920434199274 17232481.920434199274 17232481.937640875578 17232481.998258695006 17232481.998258695006 60287.534597794 2023-12-09T12:49:49.249374+00:00 12345678.899913581088 12345678.899913581088 12345678.899966217577 12345678.899934669957 12345678.899934668094 17232481.947141490877 17232481.947141490877 17232481.860767576844 17232481.937165427953 17232481.937165427953 60287.534609381 2023-12-09T12:49:50.250483+00:00 12345678.899952631444 12345678.899952631444 12345678.900000978261 12345678.900018587708 12345678.900018587708 17232481.678439196199 17232481.678439196199 17232481.844520147890 17232481.745328474790 17232481.745328471065 60287.534621086 2023-12-09T12:49:51.261773+00:00 12345678.900059953332 12345678.900059953332 12345678.899991346523 12345678.899988405406 12345678.899988407269 17232482.610101178288 17232482.610101178288 17232482.455956500024 17232482.551496785134 17232482.551496785134 60287.534632525 2023-12-09T12:49:52.250176+00:00 12345678.899957804009 12345678.899957804009 12345678.900007620454 12345678.900020273402 12345678.900020275265 17232482.323442488909 17232482.323442488909 17232482.267694856972 17232482.392565485090 17232482.392565485090 60287.534644228 2023-12-09T12:49:53.261354+00:00 12345678.899967212230 12345678.899967212230 12345678.900006391108 12345678.900014329702 12345678.900014327839 17232482.157773979008 17232482.157773979008 17232482.083384331316 17232482.207534652203 17232482.207534652203 60287.534655676 2023-12-09T12:49:54.250409+00:00 12345678.900031875819 12345678.900031875819 12345678.899996915832 12345678.900010745972 12345678.900010745972 17232481.665205094963 17232481.665205094963 17232481.913861338049 17232481.859694812447 17232481.859694812447 60287.534667217 2023-12-09T12:49:55.247588+00:00 12345678.899973509833 12345678.899973509833 12345678.899998934940 12345678.899999357760 12345678.899999361485 17232482.158614393324 17232482.158614393324 17232482.083966914564 17232482.036102946848 17232482.036102946848 60287.534678799 2023-12-09T12:49:56.248248+00:00 12345678.900080937892 12345678.900080937892 12345678.899982951581 12345678.899968393147 12345678.899968395010 17232482.024410054088 17232482.024410054088 17232482.063019342721 17232481.942120172083 17232481.942120172083 60287.534690501 2023-12-09T12:49:57.259278+00:00 12345678.899966677651 12345678.899966677651 12345678.900001809001 12345678.900000730529 12345678.900000728667 17232482.067564334720 17232482.067564334720 17232482.056452203542 17232482.013151016086 17232482.013151019812 60287.534701945 2023-12-09T12:49:58.248024+00:00 12345678.899936785921 12345678.899936785921 12345678.899986697361 12345678.900002267212 12345678.900002267212 17232481.989896461368 17232481.989896461368 17232481.976693689823 17232481.903247039765 17232481.903247039765 60287.534713658 2023-12-09T12:49:59.260028+00:00 12345678.900035459548 12345678.900035459548 12345678.899984315038 12345678.899966599420 12345678.899966601282 17232482.034988231957 17232482.034988231957 17232481.975586067885 17232481.955351822078 17232481.955351825804 60287.534725152 2023-12-09T12:50:00.253141+00:00 12345678.899962829426 12345678.899962829426 12345678.899997996166 12345678.899963993579 12345678.899963995442 17232481.853904858232 17232481.853904858232 17232481.925734527409 17232481.949680265039 17232481.949680265039 60287.534736678 2023-12-09T12:50:01.248932+00:00 12345678.900044957176 12345678.900044957176 12345678.899997841567 12345678.899977281690 12345678.899977281690 17232482.077242255211 17232482.077242255211 17232481.997302595526 17232482.070424620062 17232482.070424620062 60287.534748651 2023-12-09T12:50:02.283468+00:00 12345678.899946037680 12345678.899946037680 12345678.900029392913 12345678.900056617334 12345678.900056617334 17232481.824186850339 17232481.824186850339 17232481.791307955980 17232481.746423095465 17232481.746423095465 60287.534759948 2023-12-09T12:50:03.259492+00:00 12345678.900126881897 12345678.900126881897 12345678.899992397055 12345678.899985704571 12345678.899985706434 17232481.765074014664 17232481.765074014664 17232481.718912914395 17232481.667238019407 17232481.667238019407 60287.534771368 2023-12-09T12:50:04.246201+00:00 12345678.899924948812 12345678.899924948812 12345678.899994140491 12345678.900000356138 12345678.900000356138 17232482.122070968151 17232482.122070968151 17232482.180258315057 17232482.233531579375 17232482.233531579375 60287.534782917 2023-12-09T12:50:05.244023+00:00 12345678.900103135034 12345678.900103135034 12345678.899997819215 12345678.900006834418 12345678.900006834418 17232482.142669089139 17232482.142669089139 17232482.116454355419 17232482.095606449991 17232482.095606449991 60287.534794483 2023-12-09T12:50:06.243321+00:00 12345678.899874398485 12345678.899874398485 12345678.900005852804 12345678.899983134121 12345678.899983132258 17232482.128650654107 17232482.128650654107 17232482.307260643691 17232482.337968375534 17232482.337968375534 60287.534806047 2023-12-09T12:50:07.242443+00:00 12345678.900034947321 12345678.900034947321 12345678.900009494275 12345678.900023074821 12345678.900023074821 17232482.413461901248 17232482.413461901248 17232482.321006424725 17232482.213734395802 17232482.213734395802 60287.534817619 2023-12-09T12:50:08.242271+00:00 12345678.899974651635 12345678.899974651635 12345678.899977263063 12345678.899981550872 12345678.899981550872 17232481.806966833770 17232481.806966833770 17232481.877177830786 17232481.707500264049 17232481.707500264049 60287.534829191 2023-12-09T12:50:09.242073+00:00 12345678.900047620758 12345678.900047620758 12345678.900002544746 12345678.900003056973 12345678.900003055111 17232482.297163471580 17232482.297163471580 17232482.145545769483 17232482.214390888810 17232482.214390888810 60287.534840786 2023-12-09T12:50:10.243919+00:00 12345678.899911357090 12345678.899911357090 12345678.899972032756 12345678.899935891852 12345678.899935889989 17232482.007950138301 17232482.007950138301 17232482.170161187649 17232482.186479937285 17232482.186479937285 60287.534852359 2023-12-09T12:50:11.243762+00:00 12345678.900016726926 12345678.900016726926 12345678.900013562292 12345678.900025917217 12345678.900025917217 17232482.062937755138 17232482.062937755138 17232482.062351156026 17232482.083897836506 17232482.083897836506 60287.534864068 2023-12-09T12:50:12.255510+00:00 12345678.900020372123 12345678.900020372123 12345678.899990623817 12345678.899967860430 12345678.899967858568 17232482.315919771791 17232482.315919771791 17232482.221163630486 17232482.300561238080 17232482.300561241806 60287.534875735 2023-12-09T12:50:13.263497+00:00 12345678.899927027524 12345678.899927027524 12345678.899989182130 12345678.899981236085 12345678.899981236085 17232481.845764100552 17232481.845764100552 17232481.928007375449 17232481.847798798233 17232481.847798798233 60287.534887158 2023-12-09T12:50:14.250501+00:00 12345678.900059193373 12345678.900059193373 12345678.899995688349 12345678.900014586747 12345678.900014588609 17232482.426030460745 17232482.426030460745 17232482.395682550967 17232482.391781959683 17232482.391781963408 60287.534898862 2023-12-09T12:50:15.261647+00:00 12345678.899950137362 12345678.899950137362 12345678.900000354275 12345678.900000076741 12345678.900000076741 17232482.702337302268 17232482.702337302268 17232482.650134444237 17232482.689896419644 17232482.689896419644 60287.534910439 2023-12-09T12:50:16.261908+00:00 12345678.900037869811 12345678.900037869811 12345678.900016494095 12345678.900011731312 12345678.900011729449 17232482.425091609359 17232482.425091609359 17232482.454505100846 17232482.444531023502 17232482.444531023502 60287.534921885 2023-12-09T12:50:17.250861+00:00 12345678.900048077106 12345678.900048077106 12345678.899995155632 12345678.899984620512 12345678.899984622374 17232482.427216220647 17232482.427216220647 17232482.423458650708 17232482.463479626924 17232482.463479626924 60287.534933501 2023-12-09T12:50:18.254523+00:00 12345678.900063784793 12345678.900063784793 12345678.900000305846 12345678.900010315701 12345678.900010311976 17232482.583667427301 17232482.583667427301 17232482.386847097427 17232482.508810851723 17232482.508810851723 60287.534945153 2023-12-09T12:50:19.261215+00:00 12345678.899956133217 12345678.899956133217 12345678.899993743747 12345678.899981930852 12345678.899981930852 17232482.362212400883 17232482.362212400883 17232482.478623341769 17232482.452479600906 17232482.452479600906 60287.534956687 2023-12-09T12:50:20.257717+00:00 12345678.899870071560 12345678.899870071560 12345678.899993758649 12345678.899979624897 12345678.899979623035 17232482.476631227881 17232482.476631227881 17232482.512076944113 17232482.441875159740 17232482.441875159740 60287.534968274 2023-12-09T12:50:21.258871+00:00 12345678.900105679408 12345678.900105679408 12345678.900003809482 12345678.900015896186 12345678.900015898049 17232482.156297743320 17232482.156297743320 17232482.244429957122 17232482.069123215973 17232482.069123215973 60287.534979794 2023-12-09T12:50:22.254212+00:00 12345678.900007510558 12345678.900007510558 12345678.899983940646 12345678.899984249845 12345678.899984249845 17232482.739459991455 17232482.739459991455 17232482.647328909487 17232482.742182817310 17232482.742182817310 60287.534991291 2023-12-09T12:50:23.247585+00:00 12345678.899955302477 12345678.899955302477 12345678.899977376685 12345678.899978585541 12345678.899978589267 17232483.117322597653 17232483.117322597653 17232483.081308182329 17232483.252487257123 17232483.252487257123 60287.535002904 2023-12-09T12:50:24.250914+00:00 12345678.900062672794 12345678.900062672794 12345678.900026423857 12345678.900044728070 12345678.900044729933 17232482.427052907646 17232482.427052907646 17232482.541199706495 17232482.361289404333 17232482.361289404333 60287.535014453 2023-12-09T12:50:25.248757+00:00 12345678.899939892814 12345678.899939892814 12345678.899984469637 12345678.899969497696 12345678.899969499558 17232482.545889917761 17232482.545889917761 17232482.452181786299 17232482.484972976148 17232482.484972976148 60287.535026021 2023-12-09T12:50:26.248238+00:00 12345678.899985047057 12345678.899985047057 12345678.900004975498 12345678.900009289384 12345678.900009289384 17232482.333207126707 17232482.333207126707 17232482.433857854456 17232482.504791755229 17232482.504791755229 60287.535037731 2023-12-09T12:50:27.259928+00:00 12345678.899988237768 12345678.899988237768 12345678.900012381375 12345678.899975046515 12345678.899975048378 17232482.630228597671 17232482.630228597671 17232482.564462427050 17232482.706740751863 17232482.706740751863 60287.535049292 2023-12-09T12:50:28.258805+00:00 12345678.899984218180 12345678.899984218180 12345678.900008710101 12345678.899970954284 12345678.899970950559 17232482.821791809052 17232482.821791809052 17232482.682124011219 17232482.645448606461 17232482.645448606461 60287.535060883 2023-12-09T12:50:29.260232+00:00 12345678.900001322851 12345678.900001322851 12345678.900012763217 12345678.900021927431 12345678.900021927431 17232482.833415918052 17232482.833415918052 17232482.785156697035 17232482.752202108502 17232482.752202108502 60287.535072317 2023-12-09T12:50:30.248192+00:00 12345678.900028156117 12345678.900028156117 12345678.899945251644 12345678.899880705401 12345678.899880707264 17232482.518145743757 17232482.518145743757 17232482.730093929917 17232482.728478245437 17232482.728478245437 60287.535083953 2023-12-09T12:50:31.253537+00:00 12345678.899994004518 12345678.899994004518 12345678.900004418567 12345678.899995416403 12345678.899995416403 17232482.511518418789 17232482.511518418789 17232482.565810937434 17232482.540511775762 17232482.540511775762 60287.535095458 2023-12-09T12:50:32.247578+00:00 12345678.899968385696 12345678.899968385696 12345678.899977711961 12345678.899944651872 12345678.899944650009 17232482.743567779660 17232482.743567779660 17232482.594010155648 17232482.645077828318 17232482.645077828318 60287.535107177 2023-12-09T12:50:33.260101+00:00 12345678.900076100603 12345678.900076100603 12345678.900004621595 12345678.899997195229 12345678.899997195229 17232482.624617900699 17232482.624617900699 17232482.726163826883 17232482.684802103788 17232482.684802103788 60287.535118772 2023-12-09T12:50:34.261921+00:00 12345678.899975391105 12345678.899975391105 12345678.899988451973 12345678.899980077520 12345678.899980075657 17232482.987856816500 17232482.987856816500 17232482.885545469820 17232482.832122091204 17232482.832122094929 60287.535130279 2023-12-09T12:50:35.256068+00:00 12345678.900005074218 12345678.900005074218 12345678.900026217103 12345678.900032743812 12345678.900032743812 17232482.779753100127 17232482.779753100127 17232482.920379132032 17232482.819440335035 17232482.819440331310 60287.535141787 2023-12-09T12:50:36.250416+00:00 12345678.899954237044 12345678.899954237044 12345678.900021715090 12345678.900005223230 12345678.900005225092 17232483.022436093539 17232483.022436093539 17232483.042776770890 17232483.117850545794 17232483.117850545794 60287.535153370 2023-12-09T12:50:37.251165+00:00 12345678.899999849498 12345678.899999849498 12345678.899991290644 12345678.899965353310 12345678.899965351447 17232483.210865378380 17232483.210865378380 17232483.053692858666 17232483.198375247419 17232483.198375251144 60287.535164914 2023-12-09T12:50:38.248583+00:00 12345678.899976773188 12345678.899976773188 12345678.899989612401 12345678.899961454794 12345678.899961456656 17232482.753524299711 17232482.753524299711 17232482.842098824680 17232482.917661521584 17232482.917661521584 60287.535176623 2023-12-09T12:50:39.260234+00:00 12345678.900025425479 12345678.900025425479 12345678.900022348389 12345678.900031523779 12345678.900031523779 17232482.659810043871 17232482.659810043871 17232482.587831649929 17232482.500276543200 17232482.500276543200 60287.535188066 2023-12-09T12:50:40.248893+00:00 12345678.900114929304 12345678.900114929304 12345678.899985389784 12345678.899987390265 12345678.899987388402 17232482.804459806532 17232482.804459806532 17232482.817381862551 17232482.776209454983 17232482.776209454983 60287.535199624 2023-12-09T12:50:41.247479+00:00 12345678.899977613240 12345678.899977613240 12345678.900005910546 12345678.900017278269 12345678.900017278269 17232482.516759522259 17232482.516759522259 17232482.521178700030 17232482.533576972783 17232482.533576972783 60287.535211389 2023-12-09T12:50:42.264048+00:00 12345678.899989828467 12345678.899989828467 12345678.899983409792 12345678.899971676990 12345678.899971676990 17232482.578660711646 17232482.578660711646 17232482.621453024447 17232482.576047614217 17232482.576047614217 60287.535222970 2023-12-09T12:50:43.264620+00:00 12345678.900004250929 12345678.900004250929 12345678.899999614805 12345678.900012375787 12345678.900012373924 17232483.130475685000 17232483.130475685000 17232483.101438384503 17232483.074870966375 17232483.074870966375 60287.535234349 2023-12-09T12:50:44.247716+00:00 12345678.899916708469 12345678.899916708469 12345678.899993138388 12345678.899985799566 12345678.899985801429 17232482.895178094506 17232482.895178094506 17232482.921257961541 17232482.887129675597 17232482.887129671872 60287.535246058 2023-12-09T12:50:45.259404+00:00 12345678.899923590943 12345678.899923590943 12345678.899983214214 12345678.899969350547 12345678.899969350547 17232483.224369991571 17232483.224369991571 17232483.170354645699 17232483.343461811543 17232483.343461811543 60287.535257536 2023-12-09T12:50:46.251067+00:00 12345678.900088731200 12345678.900088731200 12345678.900006426498 12345678.899998925626 12345678.899998925626 17232482.841886226088 17232482.841886226088 17232482.834895461798 17232482.773200154305 17232482.773200154305 60287.535269237 2023-12-09T12:50:47.262110+00:00 12345678.899916592985 12345678.899916592985 12345678.900002060458 12345678.900020921603 12345678.900020919740 17232482.417782470584 17232482.417782470584 17232482.579880055040 17232482.499153733253 17232482.499153729528 60287.535280687 2023-12-09T12:50:48.251392+00:00 12345678.900084920228 12345678.900084920228 12345678.900005726144 12345678.900044998154 12345678.900044996291 17232482.727513533086 17232482.727513533086 17232482.773208037019 17232482.648556146771 17232482.648556146771 60287.535292222 2023-12-09T12:50:49.247940+00:00 12345678.899971920997 12345678.899971920997 12345678.900000533089 12345678.900017747656 12345678.900017747656 17232483.408120024949 17232483.408120024949 17232483.200523640960 17232483.309234648943 17232483.309234645218 60287.535303862 2023-12-09T12:50:50.253646+00:00 12345678.900084389374 12345678.900084389374 12345678.899996479973 12345678.899984724820 12345678.899984724820 17232482.692483548075 17232482.692483548075 17232482.718200687319 17232482.679317925125 17232482.679317925125 60287.535315374 2023-12-09T12:50:51.248286+00:00 12345678.899922743440 12345678.899922743440 12345678.900003734976 12345678.900000482798 12345678.900000482798 17232482.796624232084 17232482.796624232084 17232482.817239586264 17232483.038416340947 17232483.038416340947 60287.535326943 2023-12-09T12:50:52.247870+00:00 12345678.899914847687 12345678.899914847687 12345678.899989597499 12345678.900009602308 12345678.900009604171 17232483.095279339701 17232483.095279339701 17232483.047369997948 17232483.063102398068 17232483.063102398068 60287.535338639 2023-12-09T12:50:53.258385+00:00 12345678.900077519938 12345678.900077519938 12345678.899997068569 12345678.900025242940 12345678.900025242940 17232483.218099649996 17232483.218099649996 17232483.281551998109 17232483.407885417342 17232483.407885417342 60287.535350234 2023-12-09T12:50:54.260201+00:00 12345678.899997193366 12345678.899997193366 12345678.899998899549 12345678.900023095310 12345678.900023091584 17232482.730056904256 17232482.730056904256 17232482.674966804683 17232482.412989072502 17232482.412989072502 60287.535361684 2023-12-09T12:50:55.249470+00:00 12345678.899885118008 12345678.899885118008 12345678.899972407147 12345678.899966204539 12345678.899966204539 17232483.088481862098 17232483.088481862098 17232483.224925775081 17232483.244747065008 17232483.244747065008 60287.535373266 2023-12-09T12:50:56.250167+00:00 12345678.900015911087 12345678.900015911087 12345678.900001857430 12345678.900009674951 12345678.900009674951 17232482.986063398421 17232482.986063398421 17232482.902605216950 17232482.852105006576 17232482.852105002850 60287.535384835 2023-12-09T12:50:57.249734+00:00 12345678.899983821437 12345678.899983821437 12345678.900004297495 12345678.900002706796 12345678.900002706796 17232482.625249162316 17232482.625249162316 17232482.760837830603 17232482.738737493753 17232482.738737493753 60287.535396367 2023-12-09T12:50:58.246119+00:00 12345678.900147007778 12345678.900147007778 12345678.899993635714 12345678.899988079444 12345678.899988075718 17232483.139003872871 17232483.139003872871 17232483.120994556695 17232483.155957039446 17232483.155957039446 60287.535408021 2023-12-09T12:50:59.253053+00:00 12345678.899943761528 12345678.899943761528 12345678.900021526963 12345678.900041462854 12345678.900041459128 17232483.315001625568 17232483.315001625568 17232483.126758638769 17232483.174771279097 17232483.174771279097 60287.535419537 2023-12-09T12:51:00.248006+00:00 12345678.899998936802 12345678.899998936802 12345678.899993300438 12345678.899984940886 12345678.899984942749 17232483.251285795122 17232483.251285795122 17232483.170365300030 17232483.225495185703 17232483.225495185703 60287.535431117 2023-12-09T12:51:01.248538+00:00 12345678.900091294199 12345678.900091294199 12345678.900007689372 12345678.900021560490 12345678.900021560490 17232483.381565742195 17232483.381565742195 17232483.511407177895 17232483.600878123194 17232483.600878126919 60287.535442657 2023-12-09T12:51:02.245545+00:00 12345678.899989988655 12345678.899989988655 12345678.899990584701 12345678.899970404804 12345678.899970402941 17232483.162795152515 17232483.162795152515 17232483.202705793083 17232483.020382910967 17232483.020382910967 60287.535454201 2023-12-09T12:51:03.242958+00:00 12345678.899949222803 12345678.899949222803 12345678.899995066226 12345678.899991068989 12345678.899991070852 17232483.071533352137 17232483.071533352137 17232482.999791882932 17232483.015185907483 17232483.015185907483 60287.535465775 2023-12-09T12:51:04.242916+00:00 12345678.899912038818 12345678.899912038818 12345678.899987256154 12345678.899991128594 12345678.899991128594 17232482.952777460217 17232482.952777460217 17232483.036112152040 17232483.012996710837 17232483.012996710837 60287.535477345 2023-12-09T12:51:05.242625+00:00 12345678.900031225756 12345678.900031225756 12345678.899989867583 12345678.899996515363 12345678.899996519089 17232483.334420617670 17232483.334420617670 17232483.283243998885 17232483.214204039425 17232483.214204039425 60287.535488916 2023-12-09T12:51:06.242293+00:00 12345678.899962665513 12345678.899962665513 12345678.899998404086 12345678.899981608614 12345678.899981606752 17232483.250410977751 17232483.250410977751 17232483.263650856912 17232483.417697049677 17232483.417697045952 60287.535500491 2023-12-09T12:51:07.242437+00:00 12345678.899996202439 12345678.899996202439 12345678.899998748675 12345678.899999096990 12345678.899999098852 17232482.886382255703 17232482.886382255703 17232482.868915647268 17232482.788173131645 17232482.788173131645 60287.535512121 2023-12-09T12:51:08.247270+00:00 12345678.899978315458 12345678.899978315458 12345678.900014679879 12345678.900009106845 12345678.900009108707 17232483.307609610260 17232483.307609610260 17232483.303347781301 17232483.325693514198 17232483.325693514198 60287.535523660 2023-12-09T12:51:09.244160+00:00 12345678.900117449462 12345678.900117449462 12345678.899981191382 12345678.899966770783 12345678.899966770783 17232483.150215309113 17232483.150215309113 17232483.253366798162 17232483.096981119365 17232483.096981119365 60287.535535192 2023-12-09T12:51:10.240596+00:00 12345678.899898763746 12345678.899898763746 12345678.899981016293 12345678.899977372959 12345678.899977371097 17232483.752589840442 17232483.752589840442 17232483.626755107194 17232483.611547775567 17232483.611547775567 60287.535546803 2023-12-09T12:51:11.243767+00:00 12345678.900088027120 12345678.900088027120 12345678.900011792779 12345678.900016475469 12345678.900016477332 17232483.943732384592 17232483.943732384592 17232483.873496368527 17232484.017442435026 17232484.017442435026 60287.535558418 2023-12-09T12:51:12.247314+00:00 12345678.899898458272 12345678.899898458272 12345678.900003688410 12345678.899989986792 12345678.899989986792 17232483.084361147135 17232483.084361147135 17232483.248739290982 17232483.192712802440 17232483.192712802440 60287.535570134 2023-12-09T12:51:13.259582+00:00 12345678.899997344241 12345678.899997344241 12345678.899987986311 12345678.899988483638 12345678.899988485500 17232483.608467914164 17232483.608467914164 17232483.514622297138 17232483.644860811532 17232483.644860811532 60287.535581560 2023-12-09T12:51:14.246764+00:00 12345678.899978710338 12345678.899978710338 12345678.899975655600 12345678.899951223284 12345678.899951223284 17232483.368834350258 17232483.368834350258 17232483.402019433677 17232483.391123794019 17232483.391123794019 60287.535593153 2023-12-09T12:51:15.248452+00:00 12345678.899992292747 12345678.899992292747 12345678.899996746331 12345678.899992311373 12345678.899992309511 17232483.507469680160 17232483.507469680160 17232483.522022102028 17232483.428030412644 17232483.428030416369 60287.535604848 2023-12-09T12:51:16.258814+00:00 12345678.900111753494 12345678.900111753494 12345678.900002209470 12345678.900010421872 12345678.900010421872 17232483.923110723495 17232483.923110723495 17232483.887676037848 17232483.949430774897 17232483.949430774897 60287.535616274 2023-12-09T12:51:17.246105+00:00 12345678.900009483099 12345678.900009483099 12345678.899985058233 12345678.899951549247 12345678.899951547384 17232483.610087819397 17232483.610087819397 17232483.717950563878 17232483.807415664196 17232483.807415664196 60287.535627906 2023-12-09T12:51:18.251056+00:00 12345678.899950101972 12345678.899950101972 12345678.900004502386 12345678.899998314679 12345678.899998314679 17232483.749888505787 17232483.749888505787 17232483.691396009177 17232483.873098149896 17232483.873098149896 60287.535639537 2023-12-09T12:51:19.256015+00:00 12345678.900009792298 12345678.900009792298 12345678.899994418025 12345678.899996150285 12345678.899996150285 17232483.669936973602 17232483.669936973602 17232483.691602364182 17232483.641119331121 17232483.641119334847 60287.535651002 2023-12-09T12:51:20.246582+00:00 12345678.899909636006 12345678.899909636006 12345678.900004312396 12345678.900014419109 12345678.900014420971 17232483.934920769185 17232483.934920769185 17232483.922822948545 17232483.816030021757 17232483.816030021757 60287.535662617 2023-12-09T12:51:21.250093+00:00 12345678.900031946599 12345678.900031946599 12345678.900007329881 12345678.900020796806 12345678.900020794943 17232483.698015615344 17232483.698015615344 17232483.584747485816 17232483.585874095559 17232483.585874095559 60287.535674175 2023-12-09T12:51:22.248701+00:00 12345678.900019427761 12345678.900019427761 12345678.900035213679 12345678.900032173842 12345678.900032173842 17232483.193744938821 17232483.193744938821 17232483.242959890515 17232483.218565814197 17232483.218565814197 60287.535685869 2023-12-09T12:51:23.259063+00:00 12345678.899974500760 12345678.899974500760 12345678.899991875514 12345678.899945255369 12345678.899945255369 17232483.592328611761 17232483.592328611761 17232483.709838900715 17232483.706509031355 17232483.706509031355 60287.535697442 2023-12-09T12:51:24.259047+00:00 12345678.899997338653 12345678.899997338653 12345678.899973761290 12345678.899970326573 12345678.899970328435 17232484.213558975607 17232484.213558975607 17232484.164348032326 17232484.230480004102 17232484.230480004102 60287.535708894 2023-12-09T12:51:25.248396+00:00 12345678.899961831048 12345678.899961831048 12345678.899983054027 12345678.899990897626 12345678.899990895763 17232483.864576797932 17232483.864576797932 17232483.825619701296 17232483.577765394002 17232483.577765394002 60287.535720493 2023-12-09T12:51:26.250575+00:00 12345678.900117285550 12345678.900117285550 12345678.899992169812 12345678.899963701144 12345678.899963703007 17232484.473847925663 17232484.473847925663 17232484.331329103559 17232484.443011503667 17232484.443011503667 60287.535732158 2023-12-09T12:51:27.258497+00:00 12345678.900019813329 12345678.900019813329 12345678.900004621595 12345678.900005947798 12345678.900005947798 17232484.026965912431 17232484.026965912431 17232484.207178942859 17232484.283370725811 17232484.283370725811 60287.535743624 2023-12-09T12:51:28.249117+00:00 12345678.899825084955 12345678.899825084955 12345678.899984136224 12345678.899974640459 12345678.899974640459 17232483.834887821227 17232483.834887821227 17232483.846083417535 17232483.820381194353 17232483.820381194353 60287.535755300 2023-12-09T12:51:29.257917+00:00 12345678.900046614930 12345678.900046614930 12345678.899995107204 12345678.900001768023 12345678.900001769885 17232483.896742213517 17232483.896742213517 17232483.811159342527 17232483.757902916521 17232483.757902920246 60287.535766768 2023-12-09T12:51:30.248792+00:00 12345678.899974204600 12345678.899974204600 12345678.900016393512 12345678.900041431189 12345678.900041433051 17232483.406708225608 17232483.406708225608 17232483.389988418669 17232483.351377628744 17232483.351377632469 60287.535778363 2023-12-09T12:51:31.250588+00:00 12345678.900032725185 12345678.900032725185 12345678.899992238730 12345678.899999316782 12345678.899999314919 17232483.449947170913 17232483.449947170913 17232483.445003114641 17232483.440177697688 17232483.440177697688 60287.535790029 2023-12-09T12:51:32.258534+00:00 12345678.900103362277 12345678.900103362277 12345678.900012681261 12345678.900011358783 12345678.900011360645 17232483.766748793423 17232483.766748793423 17232483.835631716996 17232483.803883660585 17232483.803883660585 60287.535801484 2023-12-09T12:51:33.248224+00:00 12345678.899905897677 12345678.899905897677 12345678.900004154071 12345678.900008201599 12345678.900008201599 17232483.566048916429 17232483.566048916429 17232483.593162856996 17232483.442397624254 17232483.442397620529 60287.535813181 2023-12-09T12:51:34.258810+00:00 12345678.900082640350 12345678.900082640350 12345678.899997536093 12345678.900018092245 12345678.900018090382 17232483.702095441520 17232483.702095441520 17232483.755898922682 17232483.749098576605 17232483.749098576605 60287.535824613 2023-12-09T12:51:35.246542+00:00 12345678.900024812669 12345678.900024812669 12345678.899984398857 12345678.900001714006 12345678.900001712143 17232484.043141093105 17232484.043141093105 17232483.776663515717 17232483.787388291210 17232483.787388287485 60287.535836202 2023-12-09T12:51:36.247878+00:00 12345678.899877704680 12345678.899877704680 12345678.900014240295 12345678.900020500645 12345678.900020498782 17232483.085687097162 17232483.085687097162 17232483.390778534114 17232483.236083999276 17232483.236083999276 60287.535847791 2023-12-09T12:51:37.249176+00:00 12345678.900076001883 12345678.900076001883 12345678.899980155751 12345678.899976069108 12345678.899976069108 17232483.929638147354 17232483.929638147354 17232483.790863040835 17232483.960403874516 17232483.960403874516 60287.535859497 2023-12-09T12:51:38.260567+00:00 12345678.899979015812 12345678.899979015812 12345678.899971090257 12345678.899933708832 12345678.899933710694 17232483.814955927432 17232483.814955927432 17232483.773908443749 17232483.660012356937 17232483.660012356937 60287.535871051 2023-12-09T12:51:39.258804+00:00 12345678.899870797992 12345678.899870797992 12345678.900010645390 12345678.900004401803 12345678.900004405528 17232483.977869529277 17232483.977869529277 17232484.093479808420 17232484.050881247967 17232484.050881247967 60287.535882531 2023-12-09T12:51:40.250690+00:00 12345678.900067310780 12345678.900067310780 12345678.900003362447 12345678.900006527081 12345678.900006528944 17232483.777296572924 17232483.777296572924 17232483.767941344529 17232483.660714793950 17232483.660714793950 60287.535894065 2023-12-09T12:51:41.247233+00:00 12345678.900075839832 12345678.900075839832 12345678.900005055591 12345678.899991532788 12345678.899991534650 17232483.892329942435 17232483.892329942435 17232483.924715925008 17232484.013266175985 17232484.013266175985 60287.535905788 2023-12-09T12:51:42.260086+00:00 12345678.899904737249 12345678.899904737249 12345678.899986525998 12345678.899977518246 12345678.899977518246 17232484.245129901916 17232484.245129901916 17232484.189349554479 17232484.328735440969 17232484.328735440969 60287.535917332 2023-12-09T12:51:43.257515+00:00 12345678.900074314326 12345678.900074314326 12345678.900010921061 12345678.900011673570 12345678.900011671707 17232484.096201796085 17232484.096201796085 17232484.062019534409 17232484.063633780926 17232484.063633780926 60287.535928982 2023-12-09T12:51:44.264018+00:00 12345678.899926161394 12345678.899926161394 12345678.900015283376 12345678.900020841509 12345678.900020839646 17232483.710824605078 17232483.710824605078 17232483.702356487513 17232483.669686835259 17232483.669686835259 60287.535940384 2023-12-09T12:51:45.249239+00:00 12345678.900148516521 12345678.900148516521 12345678.900012822822 12345678.900012519211 12345678.900012521073 17232483.673454221338 17232483.673454221338 17232483.667916197330 17232483.679283007979 17232483.679283007979 60287.535951948 2023-12-09T12:51:46.248280+00:00 12345678.899932151660 12345678.899932151660 12345678.900020541623 12345678.900018237531 12345678.900018237531 17232483.791831068695 17232483.791831068695 17232483.789137460291 17232483.666355136782 17232483.666355136782 60287.535963533 2023-12-09T12:51:47.249216+00:00 12345678.899996887892 12345678.899996887892 12345678.899956317618 12345678.899933755398 12345678.899933753535 17232484.312309775501 17232484.312309775501 17232484.390866838396 17232484.523911315948 17232484.523911315948 60287.535975094 2023-12-09T12:51:48.248149+00:00 12345678.900016581640 12345678.900016581640 12345678.899989169091 12345678.900040732697 12345678.900040730834 17232484.461333170533 17232484.461333170533 17232484.427518334240 17232484.416252747178 17232484.416252747178 60287.535986591 2023-12-09T12:51:49.241464+00:00 12345678.899857511744 12345678.899857511744 12345678.899985926226 12345678.899980586022 12345678.899980586022 17232483.946438439190 17232483.946438439190 17232483.976231176406 17232483.863000649959 17232483.863000649959 60287.535998253 2023-12-09T12:51:50.249084+00:00 12345678.900025803596 12345678.900025803596 12345678.900000834838 12345678.899983359501 12345678.899983359501 17232483.923269703984 17232483.923269703984 17232483.845607474446 17232483.886294707656 17232483.886294707656 60287.536009945 2023-12-09T12:51:51.259297+00:00 12345678.899980608374 12345678.899980608374 12345678.899998862296 12345678.899980029091 12345678.899980030954 17232483.912740636617 17232483.912740636617 17232483.905995529145 17232484.041221361607 17232484.041221361607 60287.536021505 2023-12-09T12:51:52.258014+00:00 12345678.900005560368 12345678.900005560368 12345678.900010107085 12345678.900030188262 12345678.900030188262 17232484.135166011751 17232484.135166011751 17232484.159737586975 17232484.162747759372 17232484.162747763097 60287.536033105 2023-12-09T12:51:53.260261+00:00 12345678.900016862899 12345678.900016862899 12345678.900002714247 12345678.900013569742 12345678.900013569742 17232485.091028392315 17232485.091028392315 17232484.899817902595 17232485.139015592635 17232485.139015592635 60287.536044671 2023-12-09T12:51:54.259582+00:00 12345678.900072274730 12345678.900072274730 12345678.899997519329 12345678.900007093325 12345678.900007093325 17232484.083215788007 17232484.083215788007 17232484.258427578956 17232484.156525511295 17232484.156525511295 60287.536056122 2023-12-09T12:51:55.248917+00:00 12345678.899984067306 12345678.899984067306 12345678.900004645810 12345678.900005543604 12345678.900005541742 17232484.009351003915 17232484.009351003915 17232483.991625513881 17232483.876935392618 17232483.876935396343 60287.536067682 2023-12-09T12:51:56.247710+00:00 12345678.900029821321 12345678.900029821321 12345678.900002347305 12345678.899994552135 12345678.899994553998 17232484.231688875705 17232484.231688875705 17232484.338721953332 17232484.416069321334 17232484.416069321334 60287.536079355 2023-12-09T12:51:57.256231+00:00 12345678.899946419522 12345678.899946419522 12345678.900010943413 12345678.900027683005 12345678.900027686730 17232484.234620660543 17232484.234620660543 17232484.087610714138 17232484.064311087132 17232484.064311090857 60287.536090837 2023-12-09T12:51:58.248345+00:00 12345678.900041811168 12345678.900041811168 12345678.899962814525 12345678.899957381189 12345678.899957379326 17232484.282724235207 17232484.282724235207 17232484.209930509329 17232484.152494989336 17232484.152494989336 60287.536102540 2023-12-09T12:51:59.259447+00:00 12345678.900011574849 12345678.900011574849 12345678.899984242395 12345678.899970546365 12345678.899970546365 17232484.184514638036 17232484.184514638036 17232484.328196328133 17232484.308179963380 17232484.308179963380 60287.536113997 2023-12-09T12:52:00.249303+00:00 12345678.899921793491 12345678.899921793491 12345678.899999102578 12345678.899992898107 12345678.899992899969 17232484.024321727455 17232484.024321727455 17232484.224286615849 17232484.177677266300 17232484.177677266300 60287.536125595 2023-12-09T12:52:01.251371+00:00 12345678.899985887110 12345678.899985887110 12345678.900016872212 12345678.900033071637 12345678.900033071637 17232484.532642286271 17232484.532642286271 17232484.403903916478 17232484.390156112611 17232484.390156108886 60287.536137395 2023-12-09T12:52:02.270929+00:00 12345678.900010542944 12345678.900010542944 12345678.899987537414 12345678.899988081306 12345678.899988079444 17232484.362565729767 17232484.362565729767 17232484.387938745320 17232484.389260765165 17232484.389260765165 60287.536148673 2023-12-09T12:52:03.245343+00:00 12345678.899922328070 12345678.899922328070 12345678.899999143556 12345678.899992763996 12345678.899992765859 17232484.768004365265 17232484.768004365265 17232484.626076649874 17232484.753281425685 17232484.753281425685 60287.536160185 2023-12-09T12:52:04.239986+00:00 12345678.900144157931 12345678.900144157931 12345678.900014325976 12345678.900018673390 12345678.900018671528 17232484.160489823669 17232484.160489823669 17232484.267744407058 17232484.335371818393 17232484.335371818393 60287.536171934 2023-12-09T12:52:05.255065+00:00 12345678.899938318878 12345678.899938318878 12345678.899984955788 12345678.899995142594 12345678.899995144457 17232484.170701552182 17232484.170701552182 17232484.215332608670 17232484.398586813360 17232484.398586817086 60287.536183432 2023-12-09T12:52:06.248495+00:00 12345678.900041354820 12345678.900041354820 12345678.900004822761 12345678.900042986497 12345678.900042984635 17232484.487450134009 17232484.487450134009 17232484.437815185636 17232484.548351861537 17232484.548351861537 60287.536194958 2023-12-09T12:52:07.244403+00:00 12345678.900012753904 12345678.900012753904 12345678.899997239932 12345678.900045875460 12345678.900045871735 17232484.195680271834 17232484.195680271834 17232484.113173153251 17232484.056264322251 17232484.056264322251 60287.536206512 2023-12-09T12:52:08.242655+00:00 12345678.899869466200 12345678.899869466200 12345678.899972865358 12345678.899948261678 12345678.899948263541 17232484.293679203838 17232484.293679203838 17232484.334386505187 17232484.451074216515 17232484.451074216515 60287.536218092 2023-12-09T12:52:09.243176+00:00 12345678.900035781786 12345678.900035781786 12345678.900012601167 12345678.900026783347 12345678.900026783347 17232484.486307017505 17232484.486307017505 17232484.514588113874 17232484.483181446791 17232484.483181446791 60287.536229996 2023-12-09T12:52:10.271615+00:00 12345678.899949910119 12345678.899949910119 12345678.899978917092 12345678.899996198714 12345678.899996198714 17232484.506892811507 17232484.506892811507 17232484.610421080142 17232484.606565687805 17232484.606565687805 60287.536241350 2023-12-09T12:52:11.252599+00:00 12345678.900039803237 12345678.900039803237 12345678.899991102517 12345678.900000074878 12345678.900000073016 17232484.345489393920 17232484.345489393920 17232484.305469073355 17232484.173221975565 17232484.173221975565 60287.536252795 2023-12-09T12:52:12.241515+00:00 12345678.900094863027 12345678.900094863027 12345678.899990975857 12345678.899975141510 12345678.899975141510 17232484.757208462805 17232484.757208462805 17232484.643359109759 17232484.622861228883 17232484.622861228883 60287.536264382 2023-12-09T12:52:13.242622+00:00 12345678.899954162538 12345678.899954162538 12345678.899978382513 12345678.899981744587 12345678.899981744587 17232485.012392487377 17232485.012392487377 17232485.009561751038 17232484.994023222476 17232484.994023222476 60287.536276161 2023-12-09T12:52:14.260297+00:00 12345678.899865120649 12345678.899865120649 12345678.899999342859 12345678.900003552437 12345678.900003554299 17232484.752820335329 17232484.752820335329 17232484.778666235507 17232484.913909785450 17232484.913909785450 60287.536287590 2023-12-09T12:52:15.247798+00:00 12345678.900158924982 12345678.900158924982 12345678.899999119341 12345678.900005882606 12345678.900005882606 17232484.345605548471 17232484.345605548471 17232484.338567268103 17232484.404747612774 17232484.404747616500 60287.536299255 2023-12-09T12:52:16.255631+00:00 12345678.899883162230 12345678.899883162230 12345678.900013269857 12345678.899996027350 12345678.899996027350 17232484.553001135588 17232484.553001135588 17232484.612082041800 17232484.513059757650 17232484.513059757650 60287.536310769 2023-12-09T12:52:17.250433+00:00 12345678.899996131659 12345678.899996131659 12345678.900007633492 12345678.900013236329 12345678.900013234466 17232484.844123709947 17232484.844123709947 17232484.743741553277 17232484.670533884317 17232484.670533884317 60287.536322451 2023-12-09T12:52:18.259738+00:00 12345678.900044010952 12345678.900044010952 12345678.899986559525 12345678.899977490306 12345678.899977490306 17232484.661140792072 17232484.661140792072 17232484.738442555070 17232484.667597874999 17232484.667597874999 60287.536333884 2023-12-09T12:52:19.247574+00:00 12345678.899938149378 12345678.899938149378 12345678.899997591972 12345678.899992777035 12345678.899992777035 17232485.056002829224 17232485.056002829224 17232484.921854332089 17232484.862402487546 17232484.862402487546 60287.536345506 2023-12-09T12:52:20.251679+00:00 12345678.900045078248 12345678.900045078248 12345678.899995997548 12345678.899998461828 12345678.899998459965 17232484.602722298354 17232484.602722298354 17232484.654656667262 17232484.833103485405 17232484.833103485405 60287.536357050 2023-12-09T12:52:21.249145+00:00 12345678.900062080473 12345678.900062080473 12345678.899988882244 12345678.899947656319 12345678.899947652593 17232483.820419527590 17232483.820419527590 17232483.947917573154 17232483.856896907091 17232483.856896907091 60287.536368612 2023-12-09T12:52:22.248078+00:00 12345678.899994000793 12345678.899994000793 12345678.899999149144 12345678.899984061718 12345678.899984063581 17232484.672544822097 17232484.672544822097 17232484.625208076090 17232484.686015624553 17232484.686015624553 60287.536380350 2023-12-09T12:52:23.262209+00:00 12345678.899899933487 12345678.899899933487 12345678.900002762675 12345678.899984084070 12345678.899984082207 17232484.725623667240 17232484.725623667240 17232484.785746380687 17232484.719144098461 17232484.719144098461 60287.536391759 2023-12-09T12:52:24.247967+00:00 12345678.900087179616 12345678.900087179616 12345678.900016618893 12345678.900057120249 12345678.900057123974 17232485.164487291127 17232485.164487291127 17232485.029219511896 17232485.059982787818 17232485.059982787818 60287.536403376 2023-12-09T12:52:25.251699+00:00 12345678.899954447523 12345678.899954447523 12345678.899987399578 12345678.899994021282 12345678.899994021282 17232485.316464375705 17232485.316464375705 17232485.425536628813 17232485.537838835269 17232485.537838835269 60287.536414903 2023-12-09T12:52:26.247638+00:00 12345678.900018967688 12345678.900018967688 12345678.900012141094 12345678.899998858571 12345678.899998858571 17232484.904569618404 17232484.904569618404 17232484.813726294786 17232484.819891285151 17232484.819891285151 60287.536426465 2023-12-09T12:52:27.246554+00:00 12345678.900025986135 12345678.900025986135 12345678.900006774813 12345678.899990836158 12345678.899990836158 17232484.297700658441 17232484.297700658441 17232484.290129285306 17232484.137526120991 17232484.137526120991 60287.536438198 2023-12-09T12:52:28.260318+00:00 12345678.900061698630 12345678.900061698630 12345678.899991001934 12345678.899978160858 12345678.899978158996 17232484.973604604602 17232484.973604604602 17232485.011208016425 17232485.147030338645 17232485.147030334920 60287.536449743 2023-12-09T12:52:29.257738+00:00 12345678.899927673861 12345678.899927673861 12345678.900004930794 12345678.899992732331 12345678.899992732331 17232484.947639640421 17232484.947639640421 17232484.951476760209 17232484.883473135531 17232484.883473131806 60287.536461367 2023-12-09T12:52:30.262143+00:00 12345678.899882672355 12345678.899882672355 12345678.899970384315 12345678.899939477444 12345678.899939479306 17232484.586395818740 17232484.586395818740 17232484.742254901677 17232484.647987317294 17232484.647987317294 60287.536472783 2023-12-09T12:52:31.248499+00:00 12345678.900156563148 12345678.900156563148 12345678.900006033480 12345678.900019422174 12345678.900019425899 17232485.449813257903 17232485.449813257903 17232485.301103543490 17232485.437969934195 17232485.437969934195 60287.536484352 2023-12-09T12:52:32.248033+00:00 12345678.899861799553 12345678.899861799553 12345678.899994524196 12345678.899985091761 12345678.899985091761 17232485.404224317521 17232485.404224317521 17232485.308739606291 17232485.393261592835 17232485.393261592835 60287.536496088 2023-12-09T12:52:33.262050+00:00 12345678.899988386780 12345678.899988386780 12345678.900004673749 12345678.900013549253 12345678.900013549253 17232484.778463784605 17232484.778463784605 17232484.909690596163 17232484.848290327936 17232484.848290327936 60287.536507525 2023-12-09T12:52:34.250098+00:00 12345678.899990700185 12345678.899990700185 12345678.899995267391 12345678.900020956993 12345678.900020956993 17232485.157431174070 17232485.157431174070 17232485.132027119398 17232485.096087999642 17232485.096087999642 60287.536519238 2023-12-09T12:52:35.262122+00:00 12345678.900040680543 12345678.900040680543 12345678.900004051626 12345678.900022156537 12345678.900022158399 17232485.458769537508 17232485.458769537508 17232485.367676243186 17232485.356778599322 17232485.356778599322 60287.536530656 2023-12-09T12:52:36.248667+00:00 12345678.900080971420 12345678.900080971420 12345678.899982530624 12345678.899965744466 12345678.899965746328 17232484.490509603173 17232484.490509603173 17232484.604583974928 17232484.523553598672 17232484.523553598672 60287.536542233 2023-12-09T12:52:37.248954+00:00 12345678.900000832975 12345678.900000832975 12345678.900035746396 12345678.900062268600 12345678.900062270463 17232484.676903236657 17232484.676903236657 17232484.676764637232 17232484.654831118882 17232484.654831118882 60287.536553797 2023-12-09T12:52:38.248071+00:00 12345678.899913111702 12345678.899913111702 12345678.899984868243 12345678.899932650849 12345678.899932648987 17232485.222755789757 17232485.222755789757 17232485.164295297116 17232485.215602096170 17232485.215602096170 60287.536565375 2023-12-09T12:52:39.248362+00:00 12345678.899954823777 12345678.899954823777 12345678.899994306266 12345678.899988031015 12345678.899988032877 17232484.801643889397 17232484.801643889397 17232484.838729206473 17232484.836644794792 17232484.836644791067 60287.536577106 2023-12-09T12:52:40.261925+00:00 12345678.900037875399 12345678.900037875399 12345678.899988934398 12345678.899980382994 12345678.899980382994 17232485.079255718738 17232485.079255718738 17232485.058696694672 17232485.097417086363 17232485.097417086363 60287.536588544 2023-12-09T12:52:41.250201+00:00 12345678.900133337826 12345678.900133337826 12345678.900004275143 12345678.899994781241 12345678.899994781241 17232485.437722139060 17232485.437722139060 17232485.399334337562 17232485.539173163474 17232485.539173163474 60287.536600120 2023-12-09T12:52:42.250364+00:00 12345678.899936854839 12345678.899936854839 12345678.899985365570 12345678.899975011125 12345678.899975009263 17232484.793770510703 17232484.793770510703 17232484.903300773352 17232484.851292543113 17232484.851292543113 60287.536611804 2023-12-09T12:52:43.259840+00:00 12345678.899906272069 12345678.899906272069 12345678.900005165488 12345678.900038668886 12345678.900038667023 17232485.285834651440 17232485.285834651440 17232485.288179222494 17232485.349897388369 17232485.349897388369 60287.536623249 2023-12-09T12:52:44.248723+00:00 12345678.900094030425 12345678.900094030425 12345678.899988871068 12345678.900005534291 12345678.900005534291 17232485.103411871940 17232485.103411871940 17232485.104884393513 17232485.066801689565 17232485.066801689565 60287.536634963 2023-12-09T12:52:45.260789+00:00 12345678.899909155443 12345678.899909155443 12345678.899995293468 12345678.900007259101 12345678.900007255375 17232485.066264536232 17232485.066264536232 17232484.965465985239 17232484.969100706279 17232484.969100706279 60287.536646522 2023-12-09T12:52:46.259517+00:00 12345678.900041550398 12345678.900041550398 12345678.899993330240 12345678.899973854423 12345678.899973854423 17232484.847867470235 17232484.847867470235 17232484.961455348879 17232484.831481520087 17232484.831481520087 60287.536658113 2023-12-09T12:52:47.260941+00:00 12345678.899992296472 12345678.899992296472 12345678.900008257478 12345678.900018418208 12345678.900018420070 17232484.828235600144 17232484.828235600144 17232484.758804980665 17232484.770550325513 17232484.770550325513 60287.536669590 2023-12-09T12:52:48.252523+00:00 12345678.899961592630 12345678.899961592630 12345678.899994812906 12345678.900022327900 12345678.900022329763 17232484.870490115136 17232484.870490115136 17232484.762871164829 17232484.739758580923 17232484.739758580923 60287.536681117 2023-12-09T12:52:49.248541+00:00 12345678.900009257719 12345678.900009257719 12345678.899974666536 12345678.899997022003 12345678.899997022003 17232485.089601095766 17232485.089601095766 17232485.095825545490 17232485.070839121938 17232485.070839121938 60287.536692712 2023-12-09T12:52:50.250319+00:00 12345678.900052776560 12345678.900052776560 12345678.899992832914 12345678.899974277243 12345678.899974280968 17232484.847650036216 17232484.847650036216 17232484.870414447039 17232484.832286227494 17232484.832286227494 60287.536704265 2023-12-09T12:52:51.248513+00:00 12345678.899970931932 12345678.899970931932 12345678.899988474324 12345678.899954456836 12345678.899954456836 17232484.913087423891 17232484.913087423891 17232484.932918891311 17232484.920435260981 17232484.920435260981 60287.536715857 2023-12-09T12:52:52.250001+00:00 12345678.900017682463 12345678.900017682463 12345678.899996986613 12345678.899985767901 12345678.899985769764 17232485.256042830646 17232485.256042830646 17232485.333729531616 17232485.384762704372 17232485.384762704372 60287.536727570 2023-12-09T12:52:53.262051+00:00 12345678.899885781109 12345678.899885781109 12345678.900000808761 12345678.899997172877 12345678.899997169152 17232485.305341154337 17232485.305341154337 17232485.178675167263 17232485.347402200103 17232485.347402200103 60287.536739135 2023-12-09T12:52:54.261290+00:00 12345678.900159709156 12345678.900159709156 12345678.900003418326 12345678.900026766583 12345678.900026768446 17232484.581790089607 17232484.581790089607 17232484.612766362727 17232484.361143771559 17232484.361143771559 60287.536750576 2023-12-09T12:52:55.249754+00:00 12345678.899868559092 12345678.899868559092 12345678.899975340813 12345678.899960970506 12345678.899960970506 17232485.116623569280 17232485.116623569280 17232485.146320879459 17232485.156439147890 17232485.156439144164 60287.536762140 2023-12-09T12:52:56.248898+00:00 12345678.899984935299 12345678.899984935299 12345678.900017963722 12345678.900043537840 12345678.900043537840 17232485.272853709757 17232485.272853709757 17232485.273679532111 17232485.364279549569 17232485.364279549569 60287.536773746 2023-12-09T12:52:57.251691+00:00 12345678.900083174929 12345678.900083174929 12345678.899985112250 12345678.899983391166 12345678.899983391166 17232485.005623023957 17232485.005623023957 17232485.143984947354 17232484.947766210884 17232484.947766210884 60287.536785279 2023-12-09T12:52:58.248124+00:00 12345678.900007056072 12345678.900007056072 12345678.900011926889 12345678.900020377710 12345678.900020377710 17232485.766246654093 17232485.766246654093 17232485.721264760941 17232485.895577792078 17232485.895577792078 60287.536796867 2023-12-09T12:52:59.249281+00:00 12345678.899893959984 12345678.899893959984 12345678.899992281571 12345678.899971727282 12345678.899971727282 17232485.721969276667 17232485.721969276667 17232485.533733788878 17232485.754847731441 17232485.754847731441 60287.536808450 2023-12-09T12:53:00.250100+00:00 12345678.899958882481 12345678.899958882481 12345678.899997316301 12345678.900008169934 12345678.900008168072 17232484.692097976804 17232484.692097976804 17232484.741396918893 17232484.623609825969 17232484.623609825969 60287.536820000 2023-12-09T12:53:01.247986+00:00 12345678.900136101991 12345678.900136101991 12345678.900017192587 12345678.900037135929 12345678.900037134066 17232484.952976144850 17232484.952976144850 17232485.064887266606 17232485.147861979902 17232485.147861979902 60287.536831561 2023-12-09T12:53:02.246874+00:00 12345678.899934273213 12345678.899934273213 12345678.899959336966 12345678.899928927422 12345678.899928929284 17232485.393290854990 17232485.393290854990 17232485.284474186599 17232485.224798951298 17232485.224798951298 60287.536843086 2023-12-09T12:53:03.242646+00:00 12345678.899925323203 12345678.899925323203 12345678.899996595457 12345678.900001149625 12345678.900001151487 17232485.454128742218 17232485.454128742218 17232485.470036868006 17232485.356634713709 17232485.356634713709 60287.536854666 2023-12-09T12:53:04.243112+00:00 12345678.900027019903 12345678.900027019903 12345678.900004297495 12345678.900009237230 12345678.900009235367 17232485.438102263957 17232485.438102263957 17232485.517318326980 17232485.677709862590 17232485.677709862590 60287.536866234 2023-12-09T12:53:05.242643+00:00 12345678.899944901466 12345678.899944901466 12345678.899977993220 12345678.899963356555 12345678.899963356555 17232485.190858617425 17232485.190858617425 17232485.154646530747 17232485.136709060520 17232485.136709060520 60287.536877887 2023-12-09T12:53:06.249483+00:00 12345678.900132996961 12345678.900132996961 12345678.900003761053 12345678.900010254234 12345678.900010254234 17232484.923317600042 17232484.923317600042 17232484.955433420837 17232484.824878863990 17232484.824878863990 60287.536889381 2023-12-09T12:53:07.242552+00:00 12345678.899883963168 12345678.899883963168 12345678.899997426197 12345678.899979783222 12345678.899979785085 17232484.772354979068 17232484.772354979068 17232484.859881844372 17232485.049009770155 17232485.049009766430 60287.536900957 2023-12-09T12:53:08.242663+00:00 12345678.900135688484 12345678.900135688484 12345678.899996466935 12345678.900011112913 12345678.900011114776 17232485.204992294312 17232485.204992294312 17232485.045481998473 17232485.101767838001 17232485.101767838001 60287.536912538 2023-12-09T12:53:09.243315+00:00 12345678.899963041767 12345678.899963041767 12345678.900015469640 12345678.900037551299 12345678.900037551299 17232485.643007434905 17232485.643007434905 17232485.542997378856 17232485.533911172301 17232485.533911172301 60287.536924083 2023-12-09T12:53:10.240756+00:00 12345678.900025667623 12345678.900025667623 12345678.899997510016 12345678.899997064844 12345678.899997064844 17232485.077009953558 17232485.077009953558 17232485.281754482538 17232485.273299328983 17232485.273299328983 60287.536935679 2023-12-09T12:53:11.242673+00:00 12345678.900020720437 12345678.900020720437 12345678.900013718754 12345678.900016505271 12345678.900016505271 17232485.328988753259 17232485.328988753259 17232485.273795090616 17232485.177597858012 17232485.177597858012 60287.536947343 2023-12-09T12:53:12.250471+00:00 12345678.899850385264 12345678.899850385264 12345678.899992207065 12345678.899976074696 12345678.899976074696 17232485.679227929562 17232485.679227929562 17232485.756044525653 17232485.818639248610 17232485.818639244884 60287.536959030 2023-12-09T12:53:13.260174+00:00 12345678.900114670396 12345678.900114670396 12345678.899997536093 12345678.900006413460 12345678.900006411597 17232485.166370071471 17232485.166370071471 17232485.235912047327 17232485.080866210163 17232485.080866210163 60287.536970467 2023-12-09T12:53:14.248383+00:00 12345678.899994986132 12345678.899994986132 12345678.900002541021 12345678.900007110089 12345678.900007110089 17232485.502319768071 17232485.502319768071 17232485.470268737525 17232485.469137828797 17232485.469137832522 60287.536982078 2023-12-09T12:53:15.251501+00:00 12345678.900009641424 12345678.900009641424 12345678.899986395612 12345678.899991629645 12345678.899991629645 17232485.578392550349 17232485.578392550349 17232485.488859713078 17232485.784690938890 17232485.784690938890 60287.536993628 2023-12-09T12:53:16.249472+00:00 12345678.899862408638 12345678.899862408638 12345678.899982174858 12345678.899981928989 12345678.899981928989 17232485.249356795102 17232485.249356795102 17232485.202724143863 17232485.226478412747 17232485.226478412747 60287.537005160 2023-12-09T12:53:17.245870+00:00 12345678.900142900646 12345678.900142900646 12345678.900002524257 12345678.899991976097 12345678.899991976097 17232485.872524708509 17232485.872524708509 17232485.869320325553 17232485.790345523506 17232485.790345523506 60287.537016767 2023-12-09T12:53:18.248687+00:00 12345678.899967744946 12345678.899967744946 12345678.900004776195 12345678.899994412437 12345678.899994412437 17232485.775012001395 17232485.775012001395 17232485.767312809825 17232485.623318444937 17232485.623318444937 60287.537028452 2023-12-09T12:53:19.258304+00:00 12345678.899910375476 12345678.899910375476 12345678.899988036603 12345678.899992672727 12345678.899992672727 17232485.757755517960 17232485.757755517960 17232485.720530923456 17232485.762229729444 17232485.762229733169 60287.537039914 2023-12-09T12:53:20.248535+00:00 12345678.900134341791 12345678.900134341791 12345678.900003431365 12345678.900030044839 12345678.900030046701 17232485.805812269449 17232485.805812269449 17232485.821406163275 17232485.831641424447 17232485.831641424447 60287.537051597 2023-12-09T12:53:21.257964+00:00 12345678.899914165959 12345678.899914165959 12345678.899981880561 12345678.899962132797 12345678.899962132797 17232485.927045140415 17232485.927045140415 17232485.957814283669 17232486.075231771916 17232486.075231771916 60287.537063059 2023-12-09T12:53:22.248285+00:00 12345678.899943375960 12345678.899943375960 12345678.900006711483 12345678.900013549253 12345678.900013549253 17232485.426793474704 17232485.426793474704 17232485.370208907872 17232485.181538764387 17232485.181538768113 60287.537074765 2023-12-09T12:53:23.259688+00:00 12345678.900079548359 12345678.900079548359 12345678.900000423193 12345678.900008067489 12345678.900008067489 17232485.487284138799 17232485.487284138799 17232485.589777745306 17232485.610959175974 17232485.610959175974 60287.537086216 2023-12-09T12:53:24.249025+00:00 12345678.900048799813 12345678.900048799813 12345678.900020888075 12345678.900035284460 12345678.900035282597 17232485.950473237783 17232485.950473237783 17232486.016147252172 17232485.999682404101 17232485.999682404101 60287.537097790 2023-12-09T12:53:25.249053+00:00 12345678.899941101670 12345678.899941101670 12345678.899964043871 12345678.899941645563 12345678.899941641837 17232486.461675364524 17232486.461675364524 17232486.247586507350 17232486.290787417442 17232486.290787417442 60287.537109377 2023-12-09T12:53:26.250162+00:00 12345678.899901419878 12345678.899901419878 12345678.899986730888 12345678.899991260841 12345678.899991260841 17232485.665549676865 17232485.665549676865 17232485.779272083193 17232485.712261226028 17232485.712261226028 60287.537121097 2023-12-09T12:53:27.262770+00:00 12345678.900052974001 12345678.900052974001 12345678.899988895282 12345678.899983784184 12345678.899983784184 17232486.090631898493 17232486.090631898493 17232486.130227345973 17232486.258736588061 17232486.258736588061 60287.537132492 2023-12-09T12:53:28.247322+00:00 12345678.900046898052 12345678.900046898052 12345678.900020137429 12345678.900019913912 12345678.900019913912 17232486.043639231473 17232486.043639231473 17232486.070677105337 17232485.984086558223 17232485.984086558223 60287.537144212 2023-12-09T12:53:29.259866+00:00 12345678.900000452995 12345678.900000452995 12345678.899989917874 12345678.899978075176 12345678.899978073314 17232486.041219305247 17232486.041219305247 17232485.876458846033 17232485.898360792547 17232485.898360788822 60287.537155741 2023-12-09T12:53:30.256005+00:00 12345678.899877058342 12345678.899877058342 12345678.900007683784 12345678.900016218424 12345678.900016220286 17232485.409735403955 17232485.409735403955 17232485.606000360101 17232485.443254847080 17232485.443254847080 60287.537167220 2023-12-09T12:53:31.247817+00:00 12345678.900134781376 12345678.900134781376 12345678.900008682162 12345678.900035310537 12345678.900035310537 17232486.012242186815 17232486.012242186815 17232486.079316504300 17232486.028999086469 17232486.028999082744 60287.537178798 2023-12-09T12:53:32.248103+00:00 12345678.899860281497 12345678.899860281497 12345678.900002598763 12345678.900007097051 12345678.900007097051 17232486.246991254389 17232486.246991254389 17232486.156292587519 17232486.090716775507 17232486.090716775507 60287.537190534 2023-12-09T12:53:33.262173+00:00 12345678.900130338967 12345678.900130338967 12345678.900000657886 12345678.899996254593 12345678.899996254593 17232485.868047125638 17232485.868047125638 17232486.011702805758 17232486.075934175402 17232486.075934175402 60287.537201971 2023-12-09T12:53:34.250274+00:00 12345678.899889949709 12345678.899889949709 12345678.900016421452 12345678.899996306747 12345678.899996310472 17232486.314204689115 17232486.314204689115 17232486.140363946557 17232486.279872935265 17232486.279872935265 60287.537213551 2023-12-09T12:53:35.250821+00:00 12345678.900111179799 12345678.900111179799 12345678.899980816990 12345678.899962525815 12345678.899962525815 17232486.066554162651 17232486.066554162651 17232485.971266120672 17232485.924269713461 17232485.924269713461 60287.537225094 2023-12-09T12:53:36.248076+00:00 12345678.899907032028 12345678.899907032028 12345678.900001589209 12345678.900000004098 12345678.900000004098 17232486.564669784158 17232486.564669784158 17232486.525871343911 17232486.636213548481 17232486.636213548481 60287.537236787 2023-12-09T12:53:37.258377+00:00 12345678.900009030476 12345678.900009030476 12345678.899984598160 12345678.899979794398 12345678.899979794398 17232486.082699079067 17232486.082699079067 17232486.179734457284 17232486.076967738569 17232486.076967738569 60287.537248365 2023-12-09T12:53:38.258703+00:00 12345678.899957651272 12345678.899957651272 12345678.900007694960 12345678.900040389970 12345678.900040391833 17232485.813985474408 17232485.813985474408 17232485.794605366886 17232485.801606837660 17232485.801606837660 60287.537259814 2023-12-09T12:53:39.247978+00:00 12345678.900033652782 12345678.900033652782 12345678.899983983487 12345678.899982523173 12345678.899982519448 17232485.970548816025 17232485.970548816025 17232486.164977338165 17232486.193996932358 17232486.193996932358 60287.537271392 2023-12-09T12:53:40.248236+00:00 12345678.899975376204 12345678.899975376204 12345678.900004860014 12345678.900033060461 12345678.900033058599 17232486.618698179722 17232486.618698179722 17232486.341775339097 17232486.423004399985 17232486.423004396260 60287.537282981 2023-12-09T12:53:41.249600+00:00 12345678.900024132803 12345678.900024132803 12345678.899993980303 12345678.900008516386 12345678.900008514524 17232486.160220097750 17232486.160220097750 17232486.263739805669 17232486.364976145327 17232486.364976145327 60287.537294668 2023-12-09T12:53:42.259302+00:00 12345678.900121880695 12345678.900121880695 12345678.900011522695 12345678.899994025007 12345678.899994025007 17232486.227552328259 17232486.227552328259 17232486.211391732097 17232486.185764461756 17232486.185764461756 60287.537306250 2023-12-09T12:53:43.260021+00:00 12345678.899900674820 12345678.899900674820 12345678.900011058897 12345678.900011310354 12345678.900011308491 17232486.000647410750 17232486.000647410750 17232486.083851985633 17232486.145473450422 17232486.145473450422 60287.537317712 2023-12-09T12:53:44.250295+00:00 12345678.900058142841 12345678.900058142841 12345678.899979762733 12345678.899975178763 12345678.899975178763 17232486.184956688434 17232486.184956688434 17232486.080767553300 17232486.108616638929 17232486.108616638929 60287.537329262 2023-12-09T12:53:45.248269+00:00 12345678.900014339015 12345678.900014339015 12345678.899997893721 12345678.899998836219 12345678.899998836219 17232485.860068075359 17232485.860068075359 17232486.043435893953 17232485.930795419961 17232485.930795419961 60287.537340961 2023-12-09T12:53:46.259081+00:00 12345678.899952718988 12345678.899952718988 12345678.899992464110 12345678.900009043515 12345678.900009041652 17232486.270112372935 17232486.270112372935 17232485.989022549242 17232485.974837992340 17232485.974837992340 60287.537352552 2023-12-09T12:53:47.260491+00:00 12345678.899957802147 12345678.899957802147 12345678.899963164702 12345678.899940080941 12345678.899940079078 17232485.997162364423 17232485.997162364423 17232486.097954191267 17232486.106272816658 17232486.106272816658 60287.537364006 2023-12-09T12:53:48.250075+00:00 12345678.899898989126 12345678.899898989126 12345678.900005828589 12345678.899985849857 12345678.899985849857 17232486.009381763637 17232486.009381763637 17232486.129745662212 17232486.174358412623 17232486.174358412623 60287.537375561 2023-12-09T12:53:49.248443+00:00 12345678.900024965405 12345678.900024965405 12345678.899993134663 12345678.899995056912 12345678.899995058775 17232486.118252273649 17232486.118252273649 17232486.098727054894 17232486.032572098076 17232486.032572098076 60287.537387124 2023-12-09T12:53:50.247529+00:00 12345678.900097634643 12345678.900097634643 12345678.900007916614 12345678.900016738102 12345678.900016739964 17232486.392624031752 17232486.392624031752 17232486.315973293036 17232486.366954896599 17232486.366954900324 60287.537398702 2023-12-09T12:53:51.247812+00:00 12345678.899895496666 12345678.899895496666 12345678.900006655604 12345678.900002203882 12345678.900002202019 17232486.319691583514 17232486.319691583514 17232486.250904321671 17232486.378867007792 17232486.378867007792 60287.537410444 2023-12-09T12:53:52.262328+00:00 12345678.900115732104 12345678.900115732104 12345678.899995530024 12345678.899987265468 12345678.899987265468 17232485.905165880919 17232485.905165880919 17232486.008518572897 17232485.982104007155 17232485.982104007155 60287.537421982 2023-12-09T12:53:53.259231+00:00 12345678.899989832193 12345678.899989832193 12345678.899996884167 12345678.899987073615 12345678.899987075478 17232485.998341463506 17232485.998341463506 17232486.078690860420 17232485.893495757133 17232485.893495757133 60287.537433537 2023-12-09T12:53:54.257551+00:00 12345678.899905038998 12345678.899905038998 12345678.900017706677 12345678.900010189041 12345678.900010189041 17232486.810009505600 17232486.810009505600 17232486.849041268229 17232486.872126441449 17232486.872126441449 60287.537444993 2023-12-09T12:53:55.247421+00:00 12345678.900111841038 12345678.900111841038 12345678.899982651696 12345678.899931309745 12345678.899931309745 17232486.750554349273 17232486.750554349273 17232486.709522712976 17232486.652198642492 17232486.652198642492 60287.537456557 2023-12-09T12:53:56.246506+00:00 12345678.899842714891 12345678.899842714891 12345678.900004072115 12345678.900000253692 12345678.900000251830 17232486.831851311028 17232486.831851311028 17232486.753176316619 17232486.968341924250 17232486.968341924250 60287.537468256 2023-12-09T12:53:57.257376+00:00 12345678.900149118155 12345678.900149118155 12345678.899997608736 12345678.900025023147 12345678.900025023147 17232486.645665731281 17232486.645665731281 17232486.568586215377 17232486.537255063653 17232486.537255063653 60287.537479738 2023-12-09T12:53:58.249341+00:00 12345678.899954840541 12345678.899954840541 12345678.899991635233 12345678.899972544983 12345678.899972544983 17232486.284058999270 17232486.284058999270 17232486.416550055146 17232486.402225684375 17232486.402225684375 60287.537491436 2023-12-09T12:53:59.260093+00:00 12345678.899927146733 12345678.899927146733 12345678.899992616847 12345678.899985222146 12345678.899985222146 17232486.576866902411 17232486.576866902411 17232486.492223352194 17232486.409966107458 17232486.409966107458 60287.537502868 2023-12-09T12:54:00.247751+00:00 12345678.899994913489 12345678.899994913489 12345678.899987911806 12345678.899992335588 12345678.899992337450 17232486.863089747727 17232486.863089747727 17232486.923122979701 17232486.944949604571 17232486.944949608296 60287.537514596 2023-12-09T12:54:01.261089+00:00 12345678.899971388280 12345678.899971388280 12345678.899998024106 12345678.900017928332 12345678.900017932057 17232486.705369755626 17232486.705369755626 17232486.643549956381 17232486.515304621309 17232486.515304617584 60287.537526242 2023-12-09T12:54:02.267283+00:00 12345678.900136640295 12345678.900136640295 12345678.900022288784 12345678.900035766885 12345678.900035768747 17232487.153596561402 17232487.153596561402 17232487.052284218371 17232487.318522930145 17232487.318522930145 60287.537537768 2023-12-09T12:54:03.263218+00:00 12345678.899846510962 12345678.899846510962 12345678.899986883625 12345678.899999730289 12345678.899999734014 17232485.885850716382 17232485.885850716382 17232486.023800808936 17232485.717261813581 17232485.717261813581 60287.537549347 2023-12-09T12:54:04.263603+00:00 12345678.900123814121 12345678.900123814121 12345678.900004897267 12345678.900041064247 12345678.900041064247 17232486.672253157943 17232486.672253157943 17232486.580791343004 17232486.726979646832 17232486.726979643106 60287.537560803 2023-12-09T12:54:05.253389+00:00 12345678.899858271703 12345678.899858271703 12345678.899976590648 12345678.899983648211 12345678.899983650073 17232486.772869255394 17232486.772869255394 17232486.855227418244 17232486.923631008714 17232486.923631008714 60287.537572247 2023-12-09T12:54:06.242180+00:00 12345678.900148022920 12345678.900148022920 12345678.899993177503 12345678.899987671524 12345678.899987673387 17232486.543092619628 17232486.543092619628 17232486.492920726538 17232486.385825760663 17232486.385825756937 60287.537583836 2023-12-09T12:54:07.243478+00:00 12345678.899863254279 12345678.899863254279 12345678.900002725422 12345678.899968611076 12345678.899968609214 17232486.639724817127 17232486.639724817127 17232486.611192937940 17232486.560247752815 17232486.560247752815 60287.537595423 2023-12-09T12:54:08.244577+00:00 12345678.900058491156 12345678.900058491156 12345678.899988122284 12345678.899968305603 12345678.899968303740 17232486.457310888916 17232486.457310888916 17232486.632150650024 17232486.648841317743 17232486.648841317743 60287.537606974 2023-12-09T12:54:09.242533+00:00 12345678.900024283677 12345678.900024283677 12345678.899985464290 12345678.899988191202 12345678.899988191202 17232486.646861393005 17232486.646861393005 17232486.591141268611 17232486.614618372172 17232486.614618372172 60287.537618547 2023-12-09T12:54:10.242446+00:00 12345678.900031039491 12345678.900031039491 12345678.899999670684 12345678.900007575750 12345678.900007577613 17232486.755121733993 17232486.755121733993 17232486.691596064717 17232486.677522219718 17232486.677522219718 60287.537630179 2023-12-09T12:54:11.247460+00:00 12345678.899953933433 12345678.899953933433 12345678.899993985891 12345678.900010716170 12345678.900010718033 17232486.617792308331 17232486.617792308331 17232486.525874312967 17232486.394710406661 17232486.394710406661 60287.537641754 2023-12-09T12:54:12.247600+00:00 12345678.899974726140 12345678.899974726140 12345678.900010798126 12345678.900007812306 12345678.900007812306 17232486.893955267966 17232486.893955267966 17232487.035211417824 17232487.069936130196 17232487.069936133921 60287.537653487 2023-12-09T12:54:13.261260+00:00 12345678.900068452582 12345678.900068452582 12345678.899994913489 12345678.899984940886 12345678.899984940886 17232487.146608512849 17232487.146608512849 17232486.960294101387 17232486.935603111982 17232486.935603111982 60287.537664887 2023-12-09T12:54:14.246177+00:00 12345678.899890488014 12345678.899890488014 12345678.900004159659 12345678.899991521612 12345678.899991519749 17232486.759038615972 17232486.759038615972 17232486.784943856299 17232486.733680035919 17232486.733680035919 60287.537676505 2023-12-09T12:54:15.250014+00:00 12345678.899961102754 12345678.899961102754 12345678.900037184358 12345678.900035524741 12345678.900035524741 17232486.769817002118 17232486.769817002118 17232486.998927772045 17232486.887209735811 17232486.887209735811 60287.537688066 2023-12-09T12:54:16.248911+00:00 12345678.900197941810 12345678.900197941810 12345678.899987585843 12345678.899975435808 12345678.899975435808 17232486.807305797935 17232486.807305797935 17232486.724566500634 17232486.768388647586 17232486.768388651311 60287.537699638 2023-12-09T12:54:17.248731+00:00 12345678.899894189090 12345678.899894189090 12345678.899998048320 12345678.900005506352 12345678.900005506352 17232486.570944838226 17232486.570944838226 17232486.538909964263 17232486.577818136662 17232486.577818136662 60287.537711228 2023-12-09T12:54:18.250124+00:00 12345678.900054272264 12345678.900054272264 12345678.899996239692 12345678.899975650012 12345678.899975648150 17232486.903562076390 17232486.903562076390 17232486.859443239868 17232486.941112071276 17232486.941112067550 60287.537722791 2023-12-09T12:54:19.249135+00:00 12345678.899868153036 12345678.899868153036 12345678.899991009384 12345678.899977955967 12345678.899977955967 17232486.345664586872 17232486.345664586872 17232486.394647490233 17232486.254229243845 17232486.254229243845 60287.537734335 2023-12-09T12:54:20.246561+00:00 12345678.900016244501 12345678.900016244501 12345678.899997841567 12345678.900011055171 12345678.900011055171 17232486.554632905871 17232486.554632905871 17232486.601155012846 17232486.612135596573 17232486.612135596573 60287.537746054 2023-12-09T12:54:21.259053+00:00 12345678.899987699464 12345678.899987699464 12345678.899996392429 12345678.899987882003 12345678.899987882003 17232486.559202481061 17232486.559202481061 17232486.693292930722 17232486.683127667755 17232486.683127667755 60287.537757535 2023-12-09T12:54:22.250986+00:00 12345678.900066632777 12345678.900066632777 12345678.899999484420 12345678.899982733652 12345678.899982731789 17232486.746233720332 17232486.746233720332 17232486.573457006365 17232486.535928912461 17232486.535928912461 60287.537769218 2023-12-09T12:54:23.260423+00:00 12345678.900017986074 12345678.900017986074 12345678.899993086234 12345678.899986645207 12345678.899986647069 17232487.234943997115 17232487.234943997115 17232487.076640065759 17232487.198850903660 17232487.198850903660 60287.537780782 2023-12-09T12:54:24.259565+00:00 12345678.900008233264 12345678.900008233264 12345678.899979023263 12345678.899957912043 12345678.899957912043 17232486.884118732065 17232486.884118732065 17232487.063231728971 17232487.151329223067 17232487.151329223067 60287.537792378 2023-12-09T12:54:25.261429+00:00 12345678.899940159172 12345678.899940159172 12345678.899986637756 12345678.899973092601 12345678.899973090738 17232486.915035542101 17232486.915035542101 17232486.965557686985 17232486.998147845268 17232486.998147845268 60287.537803810 2023-12-09T12:54:26.249176+00:00 12345678.899954538792 12345678.899954538792 12345678.900026546791 12345678.900025075302 12345678.900025077164 17232486.799184527248 17232486.799184527248 17232486.748855404556 17232486.650137029588 17232486.650137029588 60287.537815394 2023-12-09T12:54:27.250020+00:00 12345678.899977916852 12345678.899977916852 12345678.899993482977 12345678.899978682399 12345678.899978682399 17232486.702464476228 17232486.702464476228 17232486.721176903695 17232486.699462208897 17232486.699462208897 60287.537826926 2023-12-09T12:54:28.246435+00:00 12345678.900047732517 12345678.900047732517 12345678.899995597079 12345678.899997401983 12345678.899997405708 17232487.272847242653 17232487.272847242653 17232487.152699384838 17232487.297528084368 17232487.297528084368 60287.537838519 2023-12-09T12:54:29.247991+00:00 12345678.900082740933 12345678.900082740933 12345678.899996455759 12345678.899990722537 12345678.899990720674 17232486.234226070344 17232486.234226070344 17232486.383762601763 17232486.257357571274 17232486.257357571274 60287.537850088 2023-12-09T12:54:30.247638+00:00 12345678.899863470346 12345678.899863470346 12345678.899995641783 12345678.900019530207 12345678.900019530207 17232486.374574236572 17232486.374574236572 17232486.440711058676 17232486.377255503088 17232486.377255503088 60287.537861681 2023-12-09T12:54:31.249203+00:00 12345678.900130841881 12345678.900130841881 12345678.900005467236 12345678.900017440319 12345678.900017440319 17232487.579705581069 17232487.579705581069 17232487.373493202031 17232487.792121905833 17232487.792121905833 60287.537873275 2023-12-09T12:54:32.250944+00:00 12345678.899908171967 12345678.899908171967 12345678.899978319183 12345678.899993339553 12345678.899993339553 17232486.632511220872 17232486.632511220872 17232486.620697006583 17232486.422969520092 17232486.422969520092 60287.537884950 2023-12-09T12:54:33.259637+00:00 12345678.900000834838 12345678.900000834838 12345678.899989573285 12345678.899990119040 12345678.899990115315 17232487.032766416669 17232487.032766416669 17232487.045053362846 17232487.175859048963 17232487.175859048963 60287.537896409 2023-12-09T12:54:34.249754+00:00 12345678.900059724227 12345678.900059724227 12345678.900001492351 12345678.899958863854 12345678.899958863854 17232486.839843939990 17232486.839843939990 17232486.927597746253 17232486.918339978904 17232486.918339978904 60287.537908087 2023-12-09T12:54:35.258736+00:00 12345678.899932723492 12345678.899932723492 12345678.899990808219 12345678.899968111888 12345678.899968110025 17232487.109427224845 17232487.109427224845 17232487.013643044978 17232487.103933971375 17232487.103933971375 60287.537919543 2023-12-09T12:54:36.248518+00:00 12345678.899966415018 12345678.899966415018 12345678.900014815852 12345678.900011695921 12345678.900011695921 17232486.726385422051 17232486.726385422051 17232486.827920310199 17232486.744263917208 17232486.744263913482 60287.537931101 2023-12-09T12:54:37.247123+00:00 12345678.899982167408 12345678.899982167408 12345678.899997863919 12345678.899988422170 12345678.899988424033 17232486.731411088258 17232486.731411088258 17232486.688180457801 17232486.648333173245 17232486.648333173245 60287.537942718 2023-12-09T12:54:38.250805+00:00 12345678.900146121159 12345678.900146121159 12345678.900002343580 12345678.900014480576 12345678.900014480576 17232486.633745472878 17232486.633745472878 17232486.609383106232 17232486.606122642756 17232486.606122639030 60287.537954298 2023-12-09T12:54:39.251348+00:00 12345678.899854689837 12345678.899854689837 12345678.899991618469 12345678.900002012029 12345678.900002010167 17232486.783766981214 17232486.783766981214 17232486.883056640625 17232486.929271135479 17232486.929271139205 60287.537965932 2023-12-09T12:54:40.256549+00:00 12345678.899964824319 12345678.899964824319 12345678.899994138628 12345678.900000870228 12345678.900000870228 17232487.178546808660 17232487.178546808660 17232487.094747554511 17232486.991088692099 17232486.991088692099 60287.537977327 2023-12-09T12:54:41.241056+00:00 12345678.900169340894 12345678.900169340894 12345678.900017743930 12345678.900001795962 12345678.900001792237 17232486.727379497141 17232486.727379497141 17232486.867328882217 17232486.775429006666 17232486.775429006666 60287.537988982 2023-12-09T12:54:42.248066+00:00 12345678.899856163189 12345678.899856163189 12345678.899999625981 12345678.899975938722 12345678.899975938722 17232487.020600274205 17232487.020600274205 17232486.858842488378 17232487.028800167143 17232487.028800167143 60287.538000701 2023-12-09T12:54:43.260536+00:00 12345678.900134783238 12345678.900134783238 12345678.900001196191 12345678.900001354516 12345678.900001356378 17232486.874283961952 17232486.874283961952 17232486.820813313127 17232486.783144649118 17232486.783144649118 60287.538012192 2023-12-09T12:54:44.253348+00:00 12345678.900001818314 12345678.900001818314 12345678.899983091280 12345678.899987149984 12345678.899987151846 17232486.762042038143 17232486.762042038143 17232486.890426799655 17232486.742499899119 17232486.742499899119 60287.538023727 2023-12-09T12:54:45.250058+00:00 12345678.899961069226 12345678.899961069226 12345678.900013487786 12345678.900027157739 12345678.900027155876 17232487.224863491952 17232487.224863491952 17232487.225888185203 17232487.183636296540 17232487.183636296540 60287.538035278 2023-12-09T12:54:46.248029+00:00 12345678.900057712570 12345678.900057712570 12345678.900001902133 12345678.900008255616 12345678.900008251891 17232487.551127973944 17232487.551127973944 17232487.427278719842 17232487.487439908087 17232487.487439904362 60287.538046842 2023-12-09T12:54:47.247212+00:00 12345678.899861307815 12345678.899861307815 12345678.899977816269 12345678.899945983663 12345678.899945983663 17232486.693200297654 17232486.693200297654 17232486.825472485274 17232486.713598348200 17232486.713598348200 60287.538058432 2023-12-09T12:54:48.248487+00:00 12345678.900060296059 12345678.900060296059 12345678.900007983670 12345678.900007307529 12345678.900007309392 17232487.330177962780 17232487.330177962780 17232487.317640002817 17232487.351728100330 17232487.351728104055 60287.538070120 2023-12-09T12:54:49.258376+00:00 12345678.899977499619 12345678.899977499619 12345678.900021759793 12345678.900027424097 12345678.900027424097 17232487.595025476068 17232487.595025476068 17232487.653157174587 17232487.571454402059 17232487.571454402059 60287.538081602 2023-12-09T12:54:50.250414+00:00 12345678.900117816404 12345678.900117816404 12345678.899994505569 12345678.899975230917 12345678.899975232780 17232487.216696083546 17232487.216696083546 17232487.225151650608 17232487.177246246487 17232487.177246246487 60287.538093183 2023-12-09T12:54:51.250988+00:00 12345678.899835199118 12345678.899835199118 12345678.899966225028 12345678.899938302115 12345678.899938300252 17232487.105986647308 17232487.105986647308 17232487.106817331165 17232487.140427201986 17232487.140427201986 60287.538104706 2023-12-09T12:54:52.246572+00:00 12345678.900025976822 12345678.900025976822 12345678.900009721518 12345678.900011468679 12345678.900011466816 17232487.412079639733 17232487.412079639733 17232487.209749985486 17232487.308535028249 17232487.308535028249 60287.538116437 2023-12-09T12:54:53.260156+00:00 12345678.900093957782 12345678.900093957782 12345678.899982899427 12345678.899964848533 12345678.899964846671 17232486.949195783585 17232486.949195783585 17232487.176121775061 17232487.082960009575 17232487.082960009575 60287.538128023 2023-12-09T12:54:54.261178+00:00 12345678.899980269372 12345678.899980269372 12345678.900006381795 12345678.900008520111 12345678.900008521974 17232487.232801653445 17232487.232801653445 17232487.224291175604 17232487.212910454720 17232487.212910454720 60287.538139455 2023-12-09T12:54:55.248894+00:00 12345678.899862708524 12345678.899862708524 12345678.899995524436 12345678.900007188320 12345678.900007190183 17232487.418604400009 17232487.418604400009 17232487.235192976892 17232487.239534314722 17232487.239534314722 60287.538151019 2023-12-09T12:54:56.248077+00:00 12345678.900168631226 12345678.900168631226 12345678.900008916855 12345678.900010528043 12345678.900010524318 17232487.498917501420 17232487.498917501420 17232487.532554969192 17232487.593174353242 17232487.593174353242 60287.538162744 2023-12-09T12:54:57.261047+00:00 12345678.900008803234 12345678.900008803234 12345678.899997115135 12345678.899972092360 12345678.899972092360 17232487.302930250764 17232487.302930250764 17232487.425222061574 17232487.317441251129 17232487.317441251129 60287.538174182 2023-12-09T12:54:58.249320+00:00 12345678.899983145297 12345678.899983145297 12345678.900013985112 12345678.900005850941 12345678.900005852804 17232487.692403052002 17232487.692403052002 17232487.576125904918 17232487.616598349065 17232487.616598349065 60287.538185741 2023-12-09T12:54:59.248041+00:00 12345678.899896599352 12345678.899896599352 12345678.899977557361 12345678.899981927127 12345678.899981927127 17232487.295700550079 17232487.295700550079 17232487.295199390501 17232487.237527798861 17232487.237527798861 60287.538197467 2023-12-09T12:55:00.261170+00:00 12345678.900089204311 12345678.900089204311 12345678.899993408471 12345678.900005923584 12345678.900005923584 17232487.083435110748 17232487.083435110748 17232487.310419514775 17232487.164055209607 17232487.164055209607 60287.538208911 2023-12-09T12:55:01.249916+00:00 12345678.899870611727 12345678.899870611727 12345678.900014258921 12345678.900032706559 12345678.900032706559 17232488.271039232612 17232488.271039232612 17232488.061221200973 17232488.263031225652 17232488.263031225652 60287.538220824 2023-12-09T12:55:02.279220+00:00 12345678.900072947145 12345678.900072947145 12345678.899987218902 12345678.900015847757 12345678.900015847757 17232487.776926804334 17232487.776926804334 17232487.743894472718 17232487.822750072926 17232487.822750072926 60287.538232009 2023-12-09T12:55:03.245576+00:00 12345678.900004934520 12345678.900004934520 12345678.900004426017 12345678.900059986860 12345678.900059984997 17232487.318968340755 17232487.318968340755 17232487.389074254781 17232487.194980911911 17232487.194980911911 60287.538243593 2023-12-09T12:55:04.246461+00:00 12345678.899864617735 12345678.899864617735 12345678.899979870766 12345678.899970941246 12345678.899970941246 17232487.716067537665 17232487.716067537665 17232487.665134266019 17232487.643721260130 17232487.643721260130 60287.538255196 2023-12-09T12:55:05.248911+00:00 12345678.900104884058 12345678.900104884058 12345678.899979926646 12345678.899982912466 12345678.899982912466 17232487.253932073712 17232487.253932073712 17232487.394712258130 17232487.444012209773 17232487.444012209773 60287.538266715 2023-12-09T12:55:06.244188+00:00 12345678.899916436523 12345678.899916436523 12345678.900000989437 12345678.900017976761 12345678.900017978624 17232486.982033133507 17232486.982033133507 17232487.004215244204 17232486.967557087541 17232486.967557087541 60287.538278271 2023-12-09T12:55:07.242566+00:00 12345678.899996055290 12345678.899996055290 12345678.900006148964 12345678.899993458763 12345678.899993458763 17232487.420070402324 17232487.420070402324 17232487.287329714745 17232487.237796943635 17232487.237796943635 60287.538289847 2023-12-09T12:55:08.242779+00:00 12345678.900112470612 12345678.900112470612 12345678.899994906038 12345678.899999817833 12345678.899999815971 17232487.195037133992 17232487.195037133992 17232487.232024181634 17232487.139094833285 17232487.139094833285 60287.538301514 2023-12-09T12:55:09.250758+00:00 12345678.900038361549 12345678.900038361549 12345678.900014592335 12345678.900024952367 12345678.900024950504 17232487.438538998365 17232487.438538998365 17232487.488034367561 17232487.667650371790 17232487.667650371790 60287.538313012 2023-12-09T12:55:10.244252+00:00 12345678.899936819449 12345678.899936819449 12345678.899999270216 12345678.899985808879 12345678.899985808879 17232487.767521176487 17232487.767521176487 17232487.681063111871 17232487.596294719726 17232487.596294723451 60287.538324598 2023-12-09T12:55:11.245263+00:00 12345678.900039533153 12345678.900039533153 12345678.900012152269 12345678.900015082210 12345678.900015084073 17232487.620433282107 17232487.620433282107 17232487.675611153245 17232487.656372562051 17232487.656372562051 60287.538336131 2023-12-09T12:55:12.241723+00:00 12345678.899997213855 12345678.899997213855 12345678.899984082207 12345678.899972137064 12345678.899972135201 17232487.855806145817 17232487.855806145817 17232487.746816162020 17232487.782139174640 17232487.782139174640 60287.538347804 2023-12-09T12:55:13.250237+00:00 12345678.899989128113 12345678.899989128113 12345678.900000412017 12345678.900035483763 12345678.900035483763 17232487.591254975647 17232487.591254975647 17232487.615213517100 17232487.640372760594 17232487.640372760594 60287.538359306 2023-12-09T12:55:14.244030+00:00 12345678.899898158386 12345678.899898158386 12345678.899987271056 12345678.900008356199 12345678.900008358061 17232487.453871928155 17232487.453871928155 17232487.526920732111 17232487.548476587981 17232487.548476584256 60287.538370862 2023-12-09T12:55:15.242470+00:00 12345678.899985784665 12345678.899985784665 12345678.899998979643 12345678.899981021881 12345678.899981021881 17232487.953173916787 17232487.953173916787 17232487.809407517314 17232487.839803844690 17232487.839803844690 60287.538382449 2023-12-09T12:55:16.243611+00:00 12345678.899968549609 12345678.899968549609 12345678.899989595637 12345678.899996623397 12345678.899996623397 17232487.736466556787 17232487.736466556787 17232487.746558979154 17232487.710251785815 17232487.710251785815 60287.538394003 2023-12-09T12:55:17.241871+00:00 12345678.900008574128 12345678.900008574128 12345678.900006206706 12345678.900029672310 12345678.900029670447 17232487.851525519043 17232487.851525519043 17232487.892981410027 17232487.876249007881 17232487.876249007881 60287.538405606 2023-12-09T12:55:18.244301+00:00 12345678.900032328442 12345678.900032328442 12345678.899964345619 12345678.899955235422 12345678.899955237284 17232488.024307221174 17232488.024307221174 17232488.026112735271 17232487.997790269554 17232487.997790269554 60287.538417161 2023-12-09T12:55:19.242644+00:00 12345678.900005234405 12345678.900005234405 12345678.900004973635 12345678.900016862899 12345678.900016866624 17232487.763037577271 17232487.763037577271 17232487.788648415357 17232487.610603690147 17232487.610603693873 60287.538428743 2023-12-09T12:55:20.243416+00:00 12345678.900124952197 12345678.900124952197 12345678.900028252974 12345678.900037016720 12345678.900037020445 17232487.800336442888 17232487.800336442888 17232487.771638516337 17232487.756157957017 17232487.756157957017 60287.538440375 2023-12-09T12:55:21.248359+00:00 12345678.899993930012 12345678.899993930012 12345678.900001855567 12345678.899964496493 12345678.899964496493 17232487.570206448436 17232487.570206448436 17232487.630886130035 17232487.698894686997 17232487.698894686997 60287.538451896 2023-12-09T12:55:22.243813+00:00 12345678.899872804061 12345678.899872804061 12345678.899994375184 12345678.899986995384 12345678.899986997247 17232487.361627779901 17232487.361627779901 17232487.371473893523 17232487.366286244243 17232487.366286244243 60287.538463475 2023-12-09T12:55:23.244278+00:00 12345678.900095887482 12345678.900095887482 12345678.900005863979 12345678.900022702292 12345678.900022700429 17232487.324142817408 17232487.324142817408 17232487.343261025846 17232487.226800851524 17232487.226800851524 60287.538475015 2023-12-09T12:55:24.241286+00:00 12345678.899909460917 12345678.899909460917 12345678.899968665093 12345678.899983845651 12345678.899983847514 17232487.875386174768 17232487.875386174768 17232487.824008669704 17232487.964237492532 17232487.964237492532 60287.538486626 2023-12-09T12:55:25.244513+00:00 12345678.900067541748 12345678.900067541748 12345678.900003837422 12345678.900038486347 12345678.900038486347 17232488.105227131397 17232488.105227131397 17232488.051863264292 17232488.198133680969 17232488.198133680969 60287.538498201 2023-12-09T12:55:26.244593+00:00 12345678.899960217997 12345678.899960217997 12345678.899992706254 12345678.899979319423 12345678.899979319423 17232487.998004466295 17232487.998004466295 17232488.062977440655 17232488.033029433340 17232488.033029433340 60287.538509747 2023-12-09T12:55:27.242122+00:00 12345678.900032976642 12345678.900032976642 12345678.900004623458 12345678.899992896244 12345678.899992898107 17232488.173688586801 17232488.173688586801 17232488.170252121985 17232488.131597835571 17232488.131597835571 60287.538521317 2023-12-09T12:55:28.241818+00:00 12345678.899878801778 12345678.899878801778 12345678.900010949001 12345678.899999853224 12345678.899999855086 17232488.119143299758 17232488.119143299758 17232488.097342539579 17232488.095087870955 17232488.095087874681 60287.538532903 2023-12-09T12:55:29.242817+00:00 12345678.900079308078 12345678.900079308078 12345678.899977510795 12345678.899935195222 12345678.899935195222 17232487.922097463161 17232487.922097463161 17232487.982107874006 17232487.902700621635 17232487.902700625360 60287.538544469 2023-12-09T12:55:30.242077+00:00 12345678.900052590296 12345678.900052590296 12345678.900022422895 12345678.900006899610 12345678.900006901473 17232488.129804693162 17232488.129804693162 17232488.075589679182 17232488.054041873664 17232488.054041873664 60287.538556068 2023-12-09T12:55:31.244261+00:00 12345678.899945510551 12345678.899945510551 12345678.899972695857 12345678.899926621467 12345678.899926621467 17232487.866858843714 17232487.866858843714 17232487.887646012008 17232487.937529411167 17232487.937529411167 60287.538567709 2023-12-09T12:55:32.250063+00:00 12345678.899977153167 12345678.899977153167 12345678.900010757148 12345678.899998642504 12345678.899998642504 17232487.737189177424 17232487.737189177424 17232487.770195569843 17232487.754308916628 17232487.754308916628 60287.538579256 2023-12-09T12:55:33.247687+00:00 12345678.900129280984 12345678.900129280984 12345678.900000320747 12345678.899997357279 12345678.899997355416 17232488.103433523327 17232488.103433523327 17232488.142047747970 17232488.084563184530 17232488.084563184530 60287.538590841 2023-12-09T12:55:34.248679+00:00 12345678.899975670502 12345678.899975670502 12345678.900005873293 12345678.900019090623 12345678.900019090623 17232488.443755887449 17232488.443755887449 17232488.245971139520 17232488.213828131557 17232488.213828127831 60287.538602547 2023-12-09T12:55:35.260076+00:00 12345678.899977860972 12345678.899977860972 12345678.899997197092 12345678.900016861036 12345678.900016859174 17232487.854930873960 17232487.854930873960 17232487.977045729756 17232488.021212864667 17232488.021212868392 60287.538613973 2023-12-09T12:55:36.247263+00:00 12345678.899872975424 12345678.899872975424 12345678.899982357398 12345678.899994451553 12345678.899994453415 17232488.169689234346 17232488.169689234346 17232488.117139134556 17232488.407787274569 17232488.407787274569 60287.538625583 2023-12-09T12:55:37.250356+00:00 12345678.900118846446 12345678.900118846446 12345678.899996614084 12345678.900031607598 12345678.900031607598 17232488.131654664874 17232488.131654664874 17232488.116183649749 17232488.081706777215 17232488.081706780940 60287.538637262 2023-12-09T12:55:38.259423+00:00 12345678.899972137064 12345678.899972137064 12345678.899987868965 12345678.899997849017 12345678.899997847155 17232488.273209948093 17232488.273209948093 17232488.338183715940 17232488.378210637718 17232488.378210637718 60287.538648853 2023-12-09T12:55:39.260885+00:00 12345678.899885023013 12345678.899885023013 12345678.899996841326 12345678.899991948158 12345678.899991948158 17232487.682882301509 17232487.682882301509 17232487.877612411976 17232487.658324357122 17232487.658324357122 60287.538660281 2023-12-09T12:55:40.248288+00:00 12345678.900027398020 12345678.900027398020 12345678.900004627183 12345678.900001140311 12345678.900001138449 17232488.478542581201 17232488.478542581201 17232488.220251079649 17232488.414680685848 17232488.414680685848 60287.538671865 2023-12-09T12:55:41.249147+00:00 12345678.900086969137 12345678.900086969137 12345678.899995056912 12345678.899991346523 12345678.899991344661 17232487.885275956243 17232487.885275956243 17232487.972991466522 17232487.825534805655 17232487.825534809381 60287.538683554 2023-12-09T12:55:42.259057+00:00 12345678.900039197877 12345678.900039197877 12345678.900003762916 12345678.900013873354 12345678.900013875216 17232488.240986920893 17232488.240986920893 17232488.190246276557 17232488.352089729160 17232488.352089729160 60287.538695116 2023-12-09T12:55:43.258022+00:00 12345678.899959053844 12345678.899959053844 12345678.899982867762 12345678.899979386479 12345678.899979386479 17232487.646878298372 17232487.646878298372 17232487.655343495309 17232487.621057055891 17232487.621057055891 60287.538706568 2023-12-09T12:55:44.247499+00:00 12345678.899915382266 12345678.899915382266 12345678.899999171495 12345678.900004049763 12345678.900004055351 17232487.667874708772 17232487.667874708772 17232487.709871012717 17232487.614703621715 17232487.614703617990 60287.538718304 2023-12-09T12:55:45.261418+00:00 12345678.900006525218 12345678.900006525218 12345678.900003036484 12345678.899990873411 12345678.899990875274 17232488.095549821854 17232488.095549821854 17232488.113810319453 17232488.063361689448 17232488.063361689448 60287.538729855 2023-12-09T12:55:46.259477+00:00 12345678.899968730286 12345678.899968730286 12345678.899972489104 12345678.899941354990 12345678.899941353127 17232488.385132037103 17232488.385132037103 17232488.236472804099 17232488.354028813541 17232488.354028813541 60287.538741313 2023-12-09T12:55:47.249456+00:00 12345678.900062609464 12345678.900062609464 12345678.899999940768 12345678.900015175343 12345678.900015175343 17232488.069205697626 17232488.069205697626 17232488.216130126268 17232488.255034908652 17232488.255034908652 60287.538753017 2023-12-09T12:55:48.260681+00:00 12345678.900033283979 12345678.900033283979 12345678.900013640523 12345678.900024380535 12345678.900024380535 17232488.303599942476 17232488.303599942476 17232488.263662606478 17232488.321213115007 17232488.321213115007 60287.538764437 2023-12-09T12:55:49.247380+00:00 12345678.899907395244 12345678.899907395244 12345678.899963606149 12345678.899935701862 12345678.899935699999 17232487.909738842398 17232487.909738842398 17232487.974715463817 17232487.822503201663 17232487.822503201663 60287.538776033 2023-12-09T12:55:50.249195+00:00 12345678.899955300614 12345678.899955300614 12345678.900017702952 12345678.900030978024 12345678.900030978024 17232488.814604841173 17232488.814604841173 17232488.775465324521 17232488.799982424825 17232488.799982424825 60287.538787595 2023-12-09T12:55:51.248166+00:00 12345678.900164457038 12345678.900164457038 12345678.900013713166 12345678.900018991902 12345678.900018993765 17232488.721975728869 17232488.721975728869 17232488.620415888727 17232488.489112868905 17232488.489112868905 60287.538799315 2023-12-09T12:55:52.260849+00:00 12345678.899992635474 12345678.899992635474 12345678.900005558506 12345678.900010107085 12345678.900010105222 17232488.473236624151 17232488.473236624151 17232488.586111757904 17232488.593517638743 17232488.593517638743 60287.538810882 2023-12-09T12:55:53.260168+00:00 12345678.899933669716 12345678.899933669716 12345678.899987621233 12345678.899990485981 12345678.899990484118 17232488.660736329854 17232488.660736329854 17232488.716032188386 17232488.845675528049 17232488.845675528049 60287.538822440 2023-12-09T12:55:54.258841+00:00 12345678.899990590289 12345678.899990590289 12345678.900029603392 12345678.900021737441 12345678.900021735579 17232488.508488640189 17232488.508488640189 17232488.460884269327 17232488.481679778546 17232488.481679778546 60287.538833884 2023-12-09T12:55:55.247551+00:00 12345678.899906763807 12345678.899906763807 12345678.899967445061 12345678.899933353066 12345678.899933354929 17232488.425538379699 17232488.425538379699 17232488.403956983238 17232488.246702075005 17232488.246702075005 60287.538845483 2023-12-09T12:55:56.249725+00:00 12345678.900007020682 12345678.900007020682 12345678.900001505390 12345678.900012714788 12345678.900012714788 17232488.552377410233 17232488.552377410233 17232488.599484216422 17232488.714358117431 17232488.714358117431 60287.538857162 2023-12-09T12:55:57.258742+00:00 12345678.900093780831 12345678.900093780831 12345678.899975987151 12345678.899959228933 12345678.899959228933 17232488.221059832722 17232488.221059832722 17232488.258231550455 17232488.183582950383 17232488.183582946658 60287.538868603 2023-12-09T12:55:58.247297+00:00 12345678.899932401255 12345678.899932401255 12345678.899994136766 12345678.899981409311 12345678.899981411174 17232488.598907474428 17232488.598907474428 17232488.427338618785 17232488.519023738801 17232488.519023738801 60287.538880183 2023-12-09T12:55:59.247855+00:00 12345678.900007748976 12345678.900007748976 12345678.899995444342 12345678.899983599782 12345678.899983603507 17232488.287312470376 17232488.287312470376 17232488.403799738735 17232488.336338322610 17232488.336338318884 60287.538891743 2023-12-09T12:56:00.246607+00:00 12345678.900070216507 12345678.900070216507 12345678.899998735636 12345678.899985909462 12345678.899985907599 17232488.813927482814 17232488.813927482814 17232488.692319579422 17232488.629225708544 17232488.629225708544 60287.538904199 2023-12-09T12:56:01.322778+00:00 12345678.899984212592 12345678.899984212592 12345678.899982057512 12345678.899968322366 12345678.899968322366 17232488.763791929930 17232488.763791929930 17232488.837869487703 17232488.904985833913 17232488.904985833913 60287.538915129 2023-12-09T12:56:02.267163+00:00 12345678.899971842766 12345678.899971842766 12345678.900005750358 12345678.900030331686 12345678.900030329823 17232488.546749848872 17232488.546749848872 17232488.544005539268 17232488.618297796696 17232488.618297796696 60287.538926772 2023-12-09T12:56:03.273071+00:00 12345678.899861877784 12345678.899861877784 12345678.900007931516 12345678.900012968108 12345678.900012969971 17232488.402356255800 17232488.402356255800 17232488.266998305917 17232488.174946334213 17232488.174946334213 60287.538937991 2023-12-09T12:56:04.242483+00:00 12345678.900182211772 12345678.900182211772 12345678.900006078184 12345678.900005472824 12345678.900005470961 17232488.791441183537 17232488.791441183537 17232488.920549143106 17232488.961693763733 17232488.961693763733 60287.538949630 2023-12-09T12:56:05.248028+00:00 12345678.899934999645 12345678.899934999645 12345678.900000978261 12345678.899993054569 12345678.899993052706 17232489.244387194514 17232489.244387194514 17232489.263309154660 17232489.264504507184 17232489.264504507184 60287.538961168 2023-12-09T12:56:06.244893+00:00 12345678.900026902556 12345678.900026902556 12345678.899986388162 12345678.899985805154 12345678.899985803291 17232489.039954688400 17232489.039954688400 17232488.981907021254 17232488.972673289478 17232488.972673289478 60287.538972722 2023-12-09T12:56:07.243177+00:00 12345678.899998897687 12345678.899998897687 12345678.900007551536 12345678.900027986616 12345678.900027984753 17232489.054858166724 17232489.054858166724 17232488.831236593425 17232488.996494267136 17232488.996494267136 60287.538984288 2023-12-09T12:56:08.242501+00:00 12345678.899921128526 12345678.899921128526 12345678.900007035583 12345678.900012847036 12345678.900012850761 17232488.198532149196 17232488.198532149196 17232488.479427311569 17232488.385847412050 17232488.385847412050 60287.538995869 2023-12-09T12:56:09.243130+00:00 12345678.899999372661 12345678.899999372661 12345678.899993384257 12345678.899963630363 12345678.899963632226 17232488.691518925130 17232488.691518925130 17232488.610907983035 17232488.518387466669 17232488.518387466669 60287.539007483 2023-12-09T12:56:10.246530+00:00 12345678.900087375194 12345678.900087375194 12345678.899999370798 12345678.899994170293 12345678.899994168431 17232488.622251171619 17232488.622251171619 17232488.698793061078 17232488.537575166672 17232488.537575166672 60287.539018997 2023-12-09T12:56:11.241305+00:00 12345678.899923333898 12345678.899923333898 12345678.900001745671 12345678.900008052588 12345678.900008050725 17232489.101748973131 17232489.101748973131 17232489.006648529321 17232488.910999827087 17232488.910999823362 60287.539030578 2023-12-09T12:56:12.241932+00:00 12345678.900076968595 12345678.900076968595 12345678.900002742186 12345678.900010762736 12345678.900010762736 17232489.031157787889 17232489.031157787889 17232489.109824858606 17232489.234403088689 17232489.234403088689 60287.539042158 2023-12-09T12:56:13.242416+00:00 12345678.899910071865 12345678.899910071865 12345678.899990409613 12345678.899997163564 12345678.899997159839 17232488.834671232849 17232488.834671232849 17232488.873991791159 17232488.977992001921 17232488.977992001921 60287.539053802 2023-12-09T12:56:14.248523+00:00 12345678.899985121563 12345678.899985121563 12345678.900003649294 12345678.900016624480 12345678.900016624480 17232488.981252595782 17232488.981252595782 17232489.026603460312 17232488.924050539732 17232488.924050536007 60287.539065305 2023-12-09T12:56:15.242355+00:00 12345678.900006905198 12345678.900006905198 12345678.900009762496 12345678.900038352236 12345678.900038352236 17232489.180741664022 17232489.180741664022 17232489.010153025389 17232488.975473940372 17232488.975473940372 60287.539076873 2023-12-09T12:56:16.241816+00:00 12345678.900162672624 12345678.900162672624 12345678.900013620034 12345678.900028346106 12345678.900028346106 17232488.873518615961 17232488.873518615961 17232488.890770088881 17232488.940556403250 17232488.940556403250 60287.539088451 2023-12-09T12:56:17.242141+00:00 12345678.899857776240 12345678.899857776240 12345678.899979865178 12345678.899961635470 12345678.899961635470 17232488.536490455270 17232488.536490455270 17232488.680373761803 17232488.695626933128 17232488.695626933128 60287.539100023 2023-12-09T12:56:18.241942+00:00 12345678.899979282171 12345678.899979282171 12345678.899984912947 12345678.899976415560 12345678.899976415560 17232488.714788377285 17232488.714788377285 17232488.773798108101 17232488.783701512963 17232488.783701512963 60287.539111598 2023-12-09T12:56:19.242118+00:00 12345678.900094330311 12345678.900094330311 12345678.899994349107 12345678.899999095127 12345678.899999095127 17232489.034714236856 17232489.034714236856 17232488.951268628240 17232488.908848270774 17232488.908848270774 60287.539123168 2023-12-09T12:56:20.241722+00:00 12345678.899925436825 12345678.899925436825 12345678.899994738400 12345678.899998761714 12345678.899998759851 17232489.070773206651 17232489.070773206651 17232489.061695549637 17232489.051417492330 17232489.051417492330 60287.539134789 2023-12-09T12:56:21.245809+00:00 12345678.899992011487 12345678.899992011487 12345678.899990014732 12345678.899982964620 12345678.899982964620 17232489.496220160276 17232489.496220160276 17232489.355007555336 17232489.278083648533 17232489.278083648533 60287.539146344 2023-12-09T12:56:22.244153+00:00 12345678.899961542338 12345678.899961542338 12345678.900020100176 12345678.900007462129 12345678.900007462129 17232489.100158449262 17232489.100158449262 17232489.154270522296 17232489.183610960841 17232489.183610960841 60287.539157902 2023-12-09T12:56:23.242725+00:00 12345678.899995319545 12345678.899995319545 12345678.900004737079 12345678.900024048984 12345678.900024048984 17232488.752388894558 17232488.752388894558 17232488.738553684205 17232488.747581034899 17232488.747581038624 60287.539169478 2023-12-09T12:56:24.242894+00:00 12345678.900089925155 12345678.900089925155 12345678.899990979582 12345678.900034297258 12345678.900034297258 17232488.737861167639 17232488.737861167639 17232488.826744131744 17232488.861932892352 17232488.861932896078 60287.539181053 2023-12-09T12:56:25.242968+00:00 12345678.899972910061 12345678.899972910061 12345678.899977644905 12345678.899959500879 12345678.899959497154 17232488.828273300081 17232488.828273300081 17232488.831231199205 17232488.750857498497 17232488.750857498497 60287.539192606 2023-12-09T12:56:26.241134+00:00 12345678.900040525943 12345678.900040525943 12345678.900018068030 12345678.900018647313 12345678.900018645450 17232489.654689107090 17232489.654689107090 17232489.457033045590 17232489.624895218760 17232489.624895218760 60287.539204272 2023-12-09T12:56:27.249140+00:00 12345678.900002008304 12345678.900002008304 12345678.899993782863 12345678.900009227917 12345678.900009229779 17232488.788823626935 17232488.788823626935 17232488.943328015506 17232488.775056693703 17232488.775056693703 60287.539215985 2023-12-09T12:56:28.261065+00:00 12345678.899973552674 12345678.899973552674 12345678.899979680777 12345678.899971712381 12345678.899971712381 17232488.747481547296 17232488.747481547296 17232488.680917944759 17232488.670265547931 17232488.670265544206 60287.539227433 2023-12-09T12:56:29.250185+00:00 12345678.899951085448 12345678.899951085448 12345678.899986354634 12345678.899978749454 12345678.899978751317 17232488.929769106209 17232488.929769106209 17232488.939566932619 17232488.932450264692 17232488.932450264692 60287.539239201 2023-12-09T12:56:30.266925+00:00 12345678.899937998503 12345678.899937998503 12345678.899995334446 12345678.899977469817 12345678.899977471679 17232488.766499742866 17232488.766499742866 17232488.788184322417 17232488.628923118114 17232488.628923118114 60287.539250558 2023-12-09T12:56:31.248224+00:00 12345678.900126848370 12345678.900126848370 12345678.900008477271 12345678.900022868067 12345678.900022869930 17232488.620472513139 17232488.620472513139 17232488.646596871316 17232488.463763352484 17232488.463763356209 60287.539262145 2023-12-09T12:56:32.249305+00:00 12345678.899868611246 12345678.899868611246 12345678.899980969727 12345678.899979783222 12345678.899979781359 17232489.241878572851 17232489.241878572851 17232489.134596843272 17232489.315157260746 17232489.315157260746 60287.539273635 2023-12-09T12:56:33.242111+00:00 12345678.900006797165 12345678.900006797165 12345678.899998715147 12345678.899989919737 12345678.899989919737 17232488.941023841500 17232488.941023841500 17232489.079592298716 17232489.158972196281 17232489.158972196281 60287.539285223 2023-12-09T12:56:34.243304+00:00 12345678.900048268959 12345678.900048268959 12345678.900017971173 12345678.899997459725 12345678.899997459725 17232488.883650410920 17232488.883650410920 17232488.946600809693 17232488.891764361411 17232488.891764361411 60287.539296773 2023-12-09T12:56:35.241222+00:00 12345678.899913635105 12345678.899913635105 12345678.899997949600 12345678.899991501123 12345678.899991499260 17232488.983627222478 17232488.983627222478 17232489.010677769780 17232489.002966221422 17232489.002966225147 60287.539308365 2023-12-09T12:56:36.242770+00:00 12345678.900058815256 12345678.900058815256 12345678.899999935180 12345678.900017477572 12345678.900017477572 17232488.759722847492 17232488.759722847492 17232488.694825686514 17232488.581012520939 17232488.581012517214 60287.539319923 2023-12-09T12:56:37.241373+00:00 12345678.899923652411 12345678.899923652411 12345678.899997130036 12345678.900000281632 12345678.900000281632 17232489.023787219077 17232489.023787219077 17232488.960900463164 17232488.876177173108 17232488.876177173108 60287.539331502 2023-12-09T12:56:38.241797+00:00 12345678.900023218244 12345678.900023218244 12345678.899982431903 12345678.899976728484 12345678.899976726621 17232488.909417077899 17232488.909417077899 17232489.051714029163 17232488.977529998869 17232488.977529998869 60287.539343282 2023-12-09T12:56:39.259524+00:00 12345678.900095583871 12345678.900095583871 12345678.899996737018 12345678.899991653860 12345678.899991653860 17232489.450851950794 17232489.450851950794 17232489.401060216129 17232489.629860654473 17232489.629860658199 60287.539354739 2023-12-09T12:56:40.249416+00:00 12345678.900014230981 12345678.900014230981 12345678.900017067790 12345678.900043884292 12345678.900043884292 17232489.058144740760 17232489.058144740760 17232488.947822894901 17232488.936342485249 17232488.936342485249 60287.539366434 2023-12-09T12:56:41.259936+00:00 12345678.899893982336 12345678.899893982336 12345678.899973224849 12345678.899972472340 12345678.899972474203 17232488.343344978988 17232488.343344978988 17232488.533705919981 17232488.422264076769 17232488.422264076769 60287.539377980 2023-12-09T12:56:42.257495+00:00 12345678.899982767180 12345678.899982767180 12345678.899993794039 12345678.899997815490 12345678.899997817352 17232489.422148600221 17232489.422148600221 17232489.286161944270 17232489.336331453174 17232489.336331453174 60287.539389506 2023-12-09T12:56:43.253356+00:00 12345678.900004422292 12345678.900004422292 12345678.899990342557 12345678.899976991117 12345678.899976992980 17232489.385978791863 17232489.385978791863 17232489.426529526711 17232489.454939700663 17232489.454939700663 60287.539401148 2023-12-09T12:56:44.259127+00:00 12345678.899953816086 12345678.899953816086 12345678.899995068088 12345678.899990476668 12345678.899990476668 17232489.518733888865 17232489.518733888865 17232489.329080555588 17232489.538988858461 17232489.538988858461 60287.539412609 2023-12-09T12:56:45.249448+00:00 12345678.900062048808 12345678.900062048808 12345678.900012142956 12345678.900022499263 12345678.900022497401 17232488.514753926545 17232488.514753926545 17232488.764634843916 17232488.593483168632 17232488.593483168632 60287.539424330 2023-12-09T12:56:46.262121+00:00 12345678.900010168552 12345678.900010168552 12345678.899994188920 12345678.900000596419 12345678.900000596419 17232488.785549160093 17232488.785549160093 17232488.769178431481 17232488.605791386217 17232488.605791386217 60287.539435881 2023-12-09T12:56:47.260141+00:00 12345678.900037636980 12345678.900037636980 12345678.900004237890 12345678.900005733594 12345678.900005735457 17232489.498236622661 17232489.498236622661 17232489.401715975255 17232489.350895300508 17232489.350895300508 60287.539447310 2023-12-09T12:56:48.247563+00:00 12345678.899918343872 12345678.899918343872 12345678.900001138449 12345678.900016190484 12345678.900016192347 17232489.694292798638 17232489.694292798638 17232489.765190146863 17232489.890322245657 17232489.890322245657 60287.539458908 2023-12-09T12:56:49.249685+00:00 12345678.900091446936 12345678.900091446936 12345678.900005528703 12345678.900002913550 12345678.900002913550 17232489.781465195119 17232489.781465195119 17232489.657261349261 17232489.787774905562 17232489.787774905562 60287.539470463 2023-12-09T12:56:50.248032+00:00 12345678.899890108034 12345678.899890108034 12345678.899981021881 12345678.899974154308 12345678.899974154308 17232489.475223243237 17232489.475223243237 17232489.475131474435 17232489.643527254462 17232489.643527254462 60287.539482136 2023-12-09T12:56:51.256557+00:00 12345678.900126889348 12345678.900126889348 12345678.900006096810 12345678.900014977902 12345678.900014977902 17232488.810060389340 17232488.810060389340 17232488.862206537277 17232488.758876100183 17232488.758876100183 60287.539493605 2023-12-09T12:56:52.247465+00:00 12345678.899955945089 12345678.899955945089 12345678.899987539276 12345678.899976551533 12345678.899976551533 17232489.030852060765 17232489.030852060765 17232489.048147857189 17232489.019628591835 17232489.019628595561 60287.539505321 2023-12-09T12:56:53.259748+00:00 12345678.900040315464 12345678.900040315464 12345678.899985361844 12345678.899973843247 12345678.899973841384 17232489.410936027765 17232489.410936027765 17232489.382842950523 17232489.405235614628 17232489.405235614628 60287.539516741 2023-12-09T12:56:54.246447+00:00 12345678.899843528867 12345678.899843528867 12345678.900008184835 12345678.899990186095 12345678.899990186095 17232489.594363369048 17232489.594363369048 17232489.579756937921 17232489.669209830463 17232489.669209826738 60287.539528334 2023-12-09T12:56:55.248019+00:00 12345678.900014068931 12345678.900014068931 12345678.899991629645 12345678.900000136346 12345678.900000138208 17232488.864857841283 17232488.864857841283 17232488.894887272269 17232488.739666249603 17232488.739666253328 60287.539540043 2023-12-09T12:56:56.259669+00:00 12345678.899964706972 12345678.899964706972 12345678.899992881343 12345678.899967122823 12345678.899967122823 17232488.951469209045 17232488.951469209045 17232488.964171424508 17232489.023828104138 17232489.023828107864 60287.539551617 2023-12-09T12:56:57.259695+00:00 12345678.900178495795 12345678.900178495795 12345678.900011671707 12345678.900032779202 12345678.900032777339 17232489.393635906279 17232489.393635906279 17232489.248949896544 17232489.227841813117 17232489.227841813117 60287.539563088 2023-12-09T12:56:58.250767+00:00 12345678.899946721271 12345678.899946721271 12345678.900011932477 12345678.900020724162 12345678.900020722300 17232489.328453268856 17232489.328453268856 17232489.447607256472 17232489.337945874780 17232489.337945874780 60287.539574745 2023-12-09T12:56:59.257935+00:00 12345678.899991270155 12345678.899991270155 12345678.899989552796 12345678.900008328259 12345678.900008326396 17232489.581794075668 17232489.581794075668 17232489.509780850261 17232489.582352150232 17232489.582352146506 60287.539586183 2023-12-09T12:57:00.246208+00:00 12345678.899972982705 12345678.899972982705 12345678.899988390505 12345678.900013962761 12345678.900013960898 17232488.983907993883 17232488.983907993883 17232489.135426972061 17232488.881794318557 17232488.881794318557 60287.539597915 2023-12-09T12:57:01.259893+00:00 12345678.899948013946 12345678.899948013946 12345678.899997351691 12345678.900017907843 12345678.900017909706 17232489.714842900634 17232489.714842900634 17232489.649270318449 17232489.630451899022 17232489.630451899022 60287.539609295 2023-12-09T12:57:02.243060+00:00 12345678.900110913441 12345678.900110913441 12345678.900000413880 12345678.900003260002 12345678.900003261864 17232489.688421547413 17232489.688421547413 17232489.771677151322 17232489.618404768407 17232489.618404768407 60287.539620874 2023-12-09T12:57:03.243479+00:00 12345678.899968432263 12345678.899968432263 12345678.900002103299 12345678.899994473904 12345678.899994473904 17232490.051281616092 17232490.051281616092 17232489.881574083120 17232489.991438992321 17232489.991438992321 60287.539632435 2023-12-09T12:57:04.242363+00:00 12345678.900008302182 12345678.900008302182 12345678.899988532066 12345678.899980526417 12345678.899980528280 17232489.871663652360 17232489.871663652360 17232489.879359859973 17232490.026985008270 17232490.026985008270 60287.539644021 2023-12-09T12:57:05.243381+00:00 12345678.899877628312 12345678.899877628312 12345678.899987708777 12345678.899963909760 12345678.899963909760 17232489.502198316157 17232489.502198316157 17232489.669344808906 17232489.568934142590 17232489.568934142590 60287.539655576 2023-12-09T12:57:06.241727+00:00 12345678.900040796027 12345678.900040796027 12345678.899991899729 12345678.899981370196 12345678.899981372058 17232489.558015994728 17232489.558015994728 17232489.491545975208 17232489.507763292640 17232489.507763292640 60287.539667159 2023-12-09T12:57:07.242519+00:00 12345678.900007201359 12345678.900007201359 12345678.900013258681 12345678.900001984090 12345678.900001982227 17232489.731142524630 17232489.731142524630 17232489.680336646736 17232489.621608261019 17232489.621608261019 60287.539678729 2023-12-09T12:57:08.242172+00:00 12345678.900002380833 12345678.900002380833 12345678.899991666898 12345678.899983400479 12345678.899983402342 17232489.925650984049 17232489.925650984049 17232490.017660260201 17232489.948249638081 17232489.948249638081 60287.539690329 2023-12-09T12:57:09.244420+00:00 12345678.899984214455 12345678.899984214455 12345678.900019062683 12345678.900023259223 12345678.900023257360 17232489.969024505466 17232489.969024505466 17232489.932110179216 17232490.031462963670 17232490.031462963670 60287.539701883 2023-12-09T12:57:10.242680+00:00 12345678.900000225753 12345678.900000225753 12345678.900006022304 12345678.899986457080 12345678.899986455217 17232489.782780550420 17232489.782780550420 17232489.703199453652 17232489.730696693063 17232489.730696693063 60287.539713501 2023-12-09T12:57:11.246446+00:00 12345678.900105182081 12345678.900105182081 12345678.900000577793 12345678.899996848777 12345678.899996848777 17232489.349761895835 17232489.349761895835 17232489.457647554576 17232489.398432735354 17232489.398432735354 60287.539725226 2023-12-09T12:57:12.259575+00:00 12345678.899930445477 12345678.899930445477 12345678.899996006861 12345678.900000661612 12345678.900000663474 17232489.348455291241 17232489.348455291241 17232489.205888330936 17232489.221281167120 17232489.221281167120 60287.539736834 2023-12-09T12:57:13.262497+00:00 12345678.899940615520 12345678.899940615520 12345678.899978114292 12345678.899992667139 12345678.899992667139 17232489.172421965748 17232489.172421965748 17232489.242932070047 17232489.118649665266 17232489.118649665266 60287.539748264 2023-12-09T12:57:14.250034+00:00 12345678.900113681331 12345678.900113681331 12345678.899985007942 12345678.900003625080 12345678.900003625080 17232489.898352764547 17232489.898352764547 17232489.884471278638 17232489.991595666856 17232489.991595666856 60287.539759944 2023-12-09T12:57:15.259137+00:00 12345678.899907337502 12345678.899907337502 12345678.899995826185 12345678.899997631088 12345678.899997631088 17232489.757316496223 17232489.757316496223 17232489.878929730505 17232489.794344954193 17232489.794344954193 60287.539771407 2023-12-09T12:57:16.249578+00:00 12345678.899965524673 12345678.899965524673 12345678.900014374405 12345678.900011410937 12345678.900011407211 17232490.320312365890 17232490.320312365890 17232490.077332820743 17232490.087287396193 17232490.087287396193 60287.539783000 2023-12-09T12:57:17.251223+00:00 12345678.900100247934 12345678.900100247934 12345678.900005346164 12345678.899976648390 12345678.899976646528 17232489.763324823231 17232489.763324823231 17232490.006190065295 17232490.050111651421 17232490.050111651421 60287.539794508 2023-12-09T12:57:18.245532+00:00 12345678.900034369901 12345678.900034369901 12345678.899998852983 12345678.899991590530 12345678.899991590530 17232489.934420455247 17232489.934420455247 17232489.855543710291 17232489.783111963421 17232489.783111963421 60287.539806162 2023-12-09T12:57:19.252400+00:00 12345678.899999221787 12345678.899999221787 12345678.900008263066 12345678.900000324473 12345678.900000324473 17232490.266713488847 17232490.266713488847 17232490.115420710295 17232490.128829363734 17232490.128829367459 60287.539817705 2023-12-09T12:57:20.249727+00:00 12345678.899964403361 12345678.899964403361 12345678.899986052886 12345678.899987248704 12345678.899987248704 17232489.759163185954 17232489.759163185954 17232489.956449124962 17232489.767471563071 17232489.767471563071 60287.539829255 2023-12-09T12:57:21.247609+00:00 12345678.900013357401 12345678.900013357401 12345678.900000207126 12345678.900002161041 12345678.900002161041 17232489.980547081679 17232489.980547081679 17232489.923039786518 17232490.056445572525 17232490.056445572525 60287.539840833 2023-12-09T12:57:22.247972+00:00 12345678.899913104251 12345678.899913104251 12345678.900022016838 12345678.900008754805 12345678.900008754805 17232489.512202810496 17232489.512202810496 17232489.561156276613 17232489.314253821969 17232489.314253821969 60287.539852550 2023-12-09T12:57:23.260294+00:00 12345678.899970022961 12345678.899970022961 12345678.899993272498 12345678.899997042492 12345678.899997044355 17232490.115320641547 17232490.115320641547 17232490.289123713970 17232490.212514147162 17232490.212514147162 60287.539864007 2023-12-09T12:57:24.250213+00:00 12345678.900006258860 12345678.900006258860 12345678.899987086654 12345678.899997049943 12345678.899997048080 17232490.708924215287 17232490.708924215287 17232490.462433237582 17232490.556353725493 17232490.556353725493 60287.539875598 2023-12-09T12:57:25.251676+00:00 12345678.899988347664 12345678.899988347664 12345678.900017073378 12345678.900015143678 12345678.900015141815 17232490.086729802191 17232490.086729802191 17232490.170649424195 17232490.215572182089 17232490.215572178364 60287.539887244 2023-12-09T12:57:26.257863+00:00 12345678.900044664741 12345678.900044664741 12345678.899963306263 12345678.899966187775 12345678.899966185912 17232490.062711026520 17232490.062711026520 17232490.171780671924 17232490.252617962658 17232490.252617962658 60287.539898697 2023-12-09T12:57:27.247430+00:00 12345678.900050690398 12345678.900050690398 12345678.899991855025 12345678.900019433349 12345678.900019433349 17232490.697630845010 17232490.697630845010 17232490.492388669401 17232490.557341698557 17232490.557341702282 60287.539910264 2023-12-09T12:57:28.246837+00:00 12345678.899997591972 12345678.899997591972 12345678.900011908263 12345678.900001239032 12345678.900001240894 17232490.626368295401 17232490.626368295401 17232490.634059932083 17232490.655932419002 17232490.655932419002 60287.539921886 2023-12-09T12:57:29.250984+00:00 12345678.899860769510 12345678.899860769510 12345678.900007717311 12345678.899985419586 12345678.899985417724 17232490.152795035392 17232490.152795035392 17232490.173776477575 17232490.103547498584 17232490.103547498584 60287.539933556 2023-12-09T12:57:30.259205+00:00 12345678.900052074343 12345678.900052074343 12345678.900012571365 12345678.900037758052 12345678.900037758052 17232490.005652267486 17232490.005652267486 17232490.080332528800 17232490.016071215272 17232490.016071211547 60287.539945169 2023-12-09T12:57:31.262614+00:00 12345678.899997718632 12345678.899997718632 12345678.899977426976 12345678.899982117116 12345678.899982117116 17232490.220278140157 17232490.220278140157 17232490.144489251077 17232490.181092884392 17232490.181092884392 60287.539956747 2023-12-09T12:57:32.262963+00:00 12345678.900104582310 12345678.900104582310 12345678.900009499863 12345678.900001691654 12345678.900001691654 17232490.190278101712 17232490.190278101712 17232490.220999293029 17232490.233234379441 17232490.233234379441 60287.539968309 2023-12-09T12:57:33.261929+00:00 12345678.900015629828 12345678.900015629828 12345678.899988621473 12345678.899958163500 12345678.899958163500 17232490.284929625690 17232490.284929625690 17232490.302864357829 17232490.161227852106 17232490.161227852106 60287.539979840 2023-12-09T12:57:34.258131+00:00 12345678.899913556874 12345678.899913556874 12345678.899986667559 12345678.899986397475 12345678.899986397475 17232490.518238961697 17232490.518238961697 17232490.503775373101 17232490.500861588866 17232490.500861588866 60287.539991478 2023-12-09T12:57:35.263665+00:00 12345678.900039726868 12345678.900039726868 12345678.899999246001 12345678.900021385401 12345678.900021387264 17232490.523805905133 17232490.523805905133 17232490.506093919277 17232490.666672535241 17232490.666672535241 60287.540003018 2023-12-09T12:57:36.260740+00:00 12345678.900022162125 12345678.900022162125 12345678.900004483759 12345678.900020824745 12345678.900020826608 17232490.435420449823 17232490.435420449823 17232490.408930793405 17232490.392804943025 17232490.392804943025 60287.540014423 2023-12-09T12:57:37.246142+00:00 12345678.899910863489 12345678.899910863489 12345678.900007307529 12345678.900039086118 12345678.900039087981 17232490.932348743081 17232490.932348743081 17232490.931522827595 17232490.908325448632 17232490.908325448632 60287.540026171 2023-12-09T12:57:38.261204+00:00 12345678.899948110804 12345678.899948110804 12345678.899957293645 12345678.899941824377 12345678.899941826239 17232490.521913457662 17232490.521913457662 17232490.516987126321 17232490.515766628087 17232490.515766631812 60287.540037614 2023-12-09T12:57:39.249898+00:00 12345678.900133870542 12345678.900133870542 12345678.900007329881 12345678.900041032583 12345678.900041032583 17232489.838468749076 17232489.838468749076 17232489.966574601829 17232489.931936871260 17232489.931936874986 60287.540049174 2023-12-09T12:57:40.248614+00:00 12345678.899850415066 12345678.899850415066 12345678.899995006621 12345678.899994404987 12345678.899994408712 17232490.579802818596 17232490.579802818596 17232490.403563223779 17232490.435419820249 17232490.435419820249 60287.540060777 2023-12-09T12:57:41.251171+00:00 12345678.900100488216 12345678.900100488216 12345678.900010222569 12345678.900002092123 12345678.900002093986 17232490.556826993823 17232490.556826993823 17232490.492557376623 17232490.728018030524 17232490.728018030524 60287.540072378 2023-12-09T12:57:42.253415+00:00 12345678.900053424761 12345678.900053424761 12345678.900005256757 12345678.899991108105 12345678.899991106242 17232490.000645700842 17232490.000645700842 17232490.211671248078 17232490.023015514016 17232490.023015514016 60287.540084029 2023-12-09T12:57:43.260085+00:00 12345678.899874245748 12345678.899874245748 12345678.900021756068 12345678.900015637279 12345678.900015639141 17232490.530596666038 17232490.530596666038 17232490.584770902991 17232490.602883215994 17232490.602883219719 60287.540095443 2023-12-09T12:57:44.246280+00:00 12345678.899981634691 12345678.899981634691 12345678.899981781840 12345678.899999065325 12345678.899999067187 17232490.036035839468 17232490.036035839468 17232489.957400906831 17232489.864093694836 17232489.864093694836 60287.540107139 2023-12-09T12:57:45.256854+00:00 12345678.900043936446 12345678.900043936446 12345678.899994039908 12345678.900011425838 12345678.900011425838 17232490.192021265626 17232490.192021265626 17232490.163590874523 17232490.190044537187 17232490.190044537187 60287.540118595 2023-12-09T12:57:46.246603+00:00 12345678.900072136894 12345678.900072136894 12345678.899987969548 12345678.899992419407 12345678.899992415681 17232490.434086594731 17232490.434086594731 17232490.347488395870 17232490.435101207346 17232490.435101207346 60287.540130185 2023-12-09T12:57:47.247974+00:00 12345678.899899253622 12345678.899899253622 12345678.899991322309 12345678.900001300499 12345678.900001298636 17232490.074871268123 17232490.074871268123 17232490.342562086880 17232490.259538721293 17232490.259538721293 60287.540141767 2023-12-09T12:57:48.248667+00:00 12345678.900089245290 12345678.900089245290 12345678.900008212775 12345678.900011239573 12345678.900011239573 17232490.716868795455 17232490.716868795455 17232490.620348379016 17232490.768731039017 17232490.768731039017 60287.540153352 2023-12-09T12:57:49.249567+00:00 12345678.899959152564 12345678.899959152564 12345678.899970339611 12345678.899947039783 12345678.899947039783 17232490.713794197887 17232490.713794197887 17232490.477535106242 17232490.557624027133 17232490.557624027133 60287.540164922 2023-12-09T12:57:50.249307+00:00 12345678.899896748364 12345678.899896748364 12345678.899996925145 12345678.900002520531 12345678.900002520531 17232490.425397664309 17232490.425397664309 17232490.476892609149 17232490.361182827502 17232490.361182827502 60287.540176499 2023-12-09T12:57:51.249504+00:00 12345678.900107773021 12345678.900107773021 12345678.900005897507 12345678.900012191385 12345678.900012189522 17232490.645300712436 17232490.645300712436 17232490.724432222545 17232490.713403671980 17232490.713403671980 60287.540188095 2023-12-09T12:57:52.251358+00:00 12345678.899962678552 12345678.899962678552 12345678.900003787130 12345678.900006663054 12345678.900006663054 17232490.694399207830 17232490.694399207830 17232490.699590254575 17232490.861794468015 17232490.861794468015 60287.540199676 2023-12-09T12:57:53.252018+00:00 12345678.899964539334 12345678.899964539334 12345678.900006785989 12345678.900050986558 12345678.900050986558 17232490.245060320944 17232490.245060320944 17232490.283426910639 17232490.349506139755 17232490.349506139755 60287.540211244 2023-12-09T12:57:54.251459+00:00 12345678.900034302846 12345678.900034302846 12345678.899981696159 12345678.899988004938 12345678.899988006800 17232490.893167216331 17232490.893167216331 17232490.901594564319 17232491.157204117626 17232491.157204117626 60287.540222784 2023-12-09T12:57:55.248529+00:00 12345678.900096375495 12345678.900096375495 12345678.900019858032 12345678.900012174621 12345678.900012174621 17232490.595014445484 17232490.595014445484 17232490.460722886026 17232490.263600017875 17232490.263600017875 60287.540234414 2023-12-09T12:57:56.253397+00:00 12345678.899937389418 12345678.899937389418 12345678.900001659989 12345678.900015179068 12345678.900015179068 17232490.433886002749 17232490.433886002749 17232490.447761312127 17232490.366915684193 17232490.366915684193 60287.540245956 2023-12-09T12:57:57.250562+00:00 12345678.899989066646 12345678.899989066646 12345678.899999501184 12345678.900014560670 12345678.900014562532 17232490.432394497097 17232490.432394497097 17232490.561279345304 17232490.456663202494 17232490.456663202494 60287.540257623 2023-12-09T12:57:58.258658+00:00 12345678.900084696710 12345678.900084696710 12345678.899994274601 12345678.900004368275 12345678.900004370138 17232490.388665597886 17232490.388665597886 17232490.465682640672 17232490.315617140383 17232490.315617140383 60287.540269106 2023-12-09T12:57:59.250708+00:00 12345678.899879364297 12345678.899879364297 12345678.899970460683 12345678.899951593950 12345678.899951595813 17232490.527278646827 17232490.527278646827 17232490.372402425855 17232490.191587131470 17232490.191587131470 60287.540280784 2023-12-09T12:58:00.259732+00:00 12345678.900008881465 12345678.900008881465 12345678.900003148243 12345678.900020269677 12345678.900020269677 17232490.716789480299 17232490.716789480299 17232490.735246047378 17232490.797452405095 17232490.797452405095 60287.540292823 2023-12-09T12:58:01.299872+00:00 12345678.899893619120 12345678.899893619120 12345678.899990882725 12345678.899998269975 12345678.899998269975 17232490.557295583189 17232490.557295583189 17232490.663321115077 17232490.610123153776 17232490.610123153776 60287.540303875 2023-12-09T12:58:02.254773+00:00 12345678.900015732273 12345678.900015732273 12345678.900000490248 12345678.900011546910 12345678.900011548772 17232490.966926723719 17232490.966926723719 17232490.871894925833 17232491.114857032895 17232491.114857032895 60287.540315315 2023-12-09T12:58:03.243188+00:00 12345678.900024591014 12345678.900024591014 12345678.899982260540 12345678.899971848354 12345678.899971848354 17232490.576453458518 17232490.576453458518 17232490.535388551652 17232490.452519565821 17232490.452519565821 60287.540326899 2023-12-09T12:58:04.244067+00:00 12345678.900002371520 12345678.900002371520 12345678.900000480935 12345678.899981709197 12345678.899981711060 17232490.779962215573 17232490.779962215573 17232490.765996765345 17232490.744933210313 17232490.744933210313 60287.540338477 2023-12-09T12:58:05.244434+00:00 12345678.900110946968 12345678.900110946968 12345678.900011958554 12345678.900050492957 12345678.900050494820 17232490.744617503136 17232490.744617503136 17232490.799884844571 17232490.676222909242 17232490.676222909242 60287.540350021 2023-12-09T12:58:06.241780+00:00 12345678.899852773175 12345678.899852773175 12345678.899988703430 12345678.900000136346 12345678.900000140071 17232491.083842828870 17232491.083842828870 17232491.155434172601 17232491.352949306369 17232491.352949306369 60287.540361622 2023-12-09T12:58:07.244187+00:00 12345678.900043560192 12345678.900043560192 12345678.899993143976 12345678.900009080768 12345678.900009082630 17232491.016672175378 17232491.016672175378 17232490.934849269688 17232490.940426561981 17232490.940426561981 60287.540373174 2023-12-09T12:58:08.242214+00:00 12345678.899962164462 12345678.899962164462 12345678.899975750595 12345678.899980602786 12345678.899980602786 17232490.869755446911 17232490.869755446911 17232490.790694016963 17232490.753662660718 17232490.753662660718 60287.540384748 2023-12-09T12:58:09.242183+00:00 12345678.900081852451 12345678.900081852451 12345678.900008127093 12345678.900020437315 12345678.900020435452 17232490.490272246301 17232490.490272246301 17232490.622217535973 17232490.631243482232 17232490.631243482232 60287.540396319 2023-12-09T12:58:10.241935+00:00 12345678.899841651320 12345678.899841651320 12345678.899996893480 12345678.899975262582 12345678.899975258857 17232490.343141950667 17232490.343141950667 17232490.402603607625 17232490.167243838310 17232490.167243838310 60287.540407966 2023-12-09T12:58:11.248280+00:00 12345678.900078088045 12345678.900078088045 12345678.899994231761 12345678.900004455820 12345678.900004455820 17232490.729913547635 17232490.729913547635 17232490.734864875674 17232490.827381767333 17232490.827381767333 60287.540419519 2023-12-09T12:58:12.246432+00:00 12345678.900056272745 12345678.900056272745 12345678.899981493130 12345678.899976467714 12345678.899976469576 17232490.722818147391 17232490.722818147391 17232490.547418113798 17232490.554888188839 17232490.554888188839 60287.540431101 2023-12-09T12:58:13.247115+00:00 12345678.900068754330 12345678.900068754330 12345678.900030869991 12345678.900053972378 12345678.900053974241 17232490.504569593817 17232490.504569593817 17232490.567144326866 17232490.483863215894 17232490.483863212168 60287.540442693 2023-12-09T12:58:14.248652+00:00 12345678.899865901098 12345678.899865901098 12345678.899986881763 12345678.899988122284 12345678.899988122284 17232490.549097295851 17232490.549097295851 17232490.576614476740 17232490.534748233855 17232490.534748233855 60287.540454309 2023-12-09T12:58:15.252260+00:00 12345678.900036377832 12345678.900036377832 12345678.899992652237 12345678.899982094765 12345678.899982096627 17232490.520438171923 17232490.520438171923 17232490.548118326813 17232490.574926178902 17232490.574926178902 60287.540465943 2023-12-09T12:58:16.257491+00:00 12345678.900023521855 12345678.900023521855 12345678.900001583621 12345678.900001021102 12345678.900001015514 17232490.724621895701 17232490.724621895701 17232490.735696978867 17232490.727393288165 17232490.727393288165 60287.540477402 2023-12-09T12:58:17.247473+00:00 12345678.900041438639 12345678.900041438639 12345678.900015898049 12345678.900031700730 12345678.900031698868 17232491.341564506292 17232491.341564506292 17232491.135178152472 17232491.279584344476 17232491.279584344476 60287.540489119 2023-12-09T12:58:18.259917+00:00 12345678.899946721271 12345678.899946721271 12345678.899964161217 12345678.899940440431 12345678.899940440431 17232490.569257479161 17232490.569257479161 17232490.840013958514 17232490.817449577153 17232490.817449577153 60287.540500720 2023-12-09T12:58:19.262166+00:00 12345678.899929916486 12345678.899929916486 12345678.900001587346 12345678.900022456422 12345678.900022452697 17232491.172212690115 17232491.172212690115 17232491.139690238982 17232491.129710033536 17232491.129710033536 60287.540512133 2023-12-09T12:58:20.248332+00:00 12345678.900136675686 12345678.900136675686 12345678.900000231341 12345678.900001045316 12345678.900001045316 17232491.419938951731 17232491.419938951731 17232491.247334118932 17232491.246234014630 17232491.246234014630 60287.540523680 2023-12-09T12:58:21.245978+00:00 12345678.899889543653 12345678.899889543653 12345678.899985281751 12345678.899975033477 12345678.899975037202 17232490.918310806155 17232490.918310806155 17232490.992873385549 17232490.958920393139 17232490.958920393139 60287.540535274 2023-12-09T12:58:22.247700+00:00 12345678.899877395481 12345678.899877395481 12345678.899982782081 12345678.899979531765 12345678.899979531765 17232491.237583521754 17232491.237583521754 17232491.165832266212 17232491.232108969241 17232491.232108969241 60287.540546985 2023-12-09T12:58:23.259488+00:00 12345678.900181701407 12345678.900181701407 12345678.900004865602 12345678.899995541200 12345678.899995537475 17232491.046727448702 17232491.046727448702 17232491.098136905581 17232491.217392791063 17232491.217392791063 60287.540558609 2023-12-09T12:58:24.263822+00:00 12345678.899943992496 12345678.899943992496 12345678.900005772710 12345678.900003517047 12345678.900003515184 17232491.073927011341 17232491.073927011341 17232490.973148111254 17232490.906676612794 17232490.906676612794 60287.540570000 2023-12-09T12:58:25.248041+00:00 12345678.900011204183 12345678.900011204183 12345678.899998599663 12345678.899993781000 12345678.899993779138 17232490.876095611602 17232490.876095611602 17232491.041807513684 17232490.857962261885 17232490.857962261885 60287.540581698 2023-12-09T12:58:26.258673+00:00 12345678.899969942868 12345678.899969942868 12345678.900026448071 12345678.900044320151 12345678.900044320151 17232490.939759500325 17232490.939759500325 17232490.920249067247 17232490.908545747399 17232490.908545747399 60287.540593275 2023-12-09T12:58:27.258999+00:00 12345678.900006905198 12345678.900006905198 12345678.899994492531 12345678.899970229715 12345678.899970229715 17232490.618849396706 17232490.618849396706 17232490.710478290915 17232490.609506659210 17232490.609506659210 60287.540604734 2023-12-09T12:58:28.249035+00:00 12345678.899927748367 12345678.899927748367 12345678.899992339313 12345678.899993706495 12345678.899993710220 17232490.888481020927 17232490.888481020927 17232490.849316783249 17232490.794137805700 17232490.794137805700 60287.540616316 2023-12-09T12:58:29.249664+00:00 12345678.900101542473 12345678.900101542473 12345678.899993555620 12345678.900002209470 12345678.900002209470 17232491.090130362660 17232491.090130362660 17232491.072344768792 17232491.313190892339 17232491.313190892339 60287.540627912 2023-12-09T12:58:30.251607+00:00 12345678.900023296475 12345678.900023296475 12345678.899984693155 12345678.899986203760 12345678.899986205623 17232491.266470212489 17232491.266470212489 17232491.068993266672 17232491.301119357347 17232491.301119357347 60287.540639583 2023-12-09T12:58:31.259988+00:00 12345678.899868935347 12345678.899868935347 12345678.899998782203 12345678.900006819516 12345678.900006819516 17232490.569714806974 17232490.569714806974 17232490.651905149221 17232490.646791074425 17232490.646791070700 60287.540651192 2023-12-09T12:58:32.263009+00:00 12345678.900117630139 12345678.900117630139 12345678.899987019598 12345678.899969425052 12345678.899969423190 17232490.775862142444 17232490.775862142444 17232490.791346743703 17232490.827354360372 17232490.827354360372 60287.540662606 2023-12-09T12:58:33.249154+00:00 12345678.900007776916 12345678.900007776916 12345678.899998242036 12345678.899989487603 12345678.899989487603 17232491.099730100483 17232491.099730100483 17232491.115468762815 17232491.153773564845 17232491.153773564845 60287.540674188 2023-12-09T12:58:34.249803+00:00 12345678.900007285178 12345678.900007285178 12345678.900011643767 12345678.900003472343 12345678.900003472343 17232491.362121436745 17232491.362121436745 17232491.379361938685 17232491.308291684836 17232491.308291684836 60287.540685730 2023-12-09T12:58:35.247029+00:00 12345678.899882273749 12345678.899882273749 12345678.900011161342 12345678.900003133342 12345678.900003133342 17232491.179093424231 17232491.179093424231 17232491.066790740937 17232490.988132745028 17232490.988132745028 60287.540697304 2023-12-09T12:58:36.247017+00:00 12345678.900091353804 12345678.900091353804 12345678.899990694597 12345678.899998515844 12345678.899998517707 17232490.657868146896 17232490.657868146896 17232490.805096212775 17232490.681238323450 17232490.681238323450 60287.540708878 2023-12-09T12:58:37.247063+00:00 12345678.899957450107 12345678.899957450107 12345678.900020353496 12345678.900051111355 12345678.900051111355 17232491.546843599528 17232491.546843599528 17232491.542015247047 17232491.749612960964 17232491.749612960964 60287.540720470 2023-12-09T12:58:38.248632+00:00 12345678.899921225384 12345678.899921225384 12345678.899996610358 12345678.899999223650 12345678.899999225512 17232491.804536923766 17232491.804536923766 17232491.604462563992 17232491.814710207283 17232491.814710207283 60287.540732114 2023-12-09T12:58:39.254666+00:00 12345678.900044776499 12345678.900044776499 12345678.899993102998 12345678.899982023984 12345678.899982023984 17232490.875944934785 17232490.875944934785 17232491.084001976997 17232490.987453557551 17232490.987453557551 60287.540743608 2023-12-09T12:58:40.247733+00:00 12345678.900034753606 12345678.900034753606 12345678.899999389425 12345678.900007959455 12345678.900007959455 17232491.454996276647 17232491.454996276647 17232491.402421675622 17232491.421214174479 17232491.421214174479 60287.540755213 2023-12-09T12:58:41.250406+00:00 12345678.899906575680 12345678.899906575680 12345678.899989323691 12345678.899973280728 12345678.899973278865 17232491.200054928660 17232491.200054928660 17232491.239459048957 17232491.125585108995 17232491.125585112721 60287.540766883 2023-12-09T12:58:42.258669+00:00 12345678.900142069906 12345678.900142069906 12345678.899990933016 12345678.900015404448 12345678.900015404448 17232491.457719493657 17232491.457719493657 17232491.262871224433 17232491.296087957919 17232491.296087954193 60287.540778451 2023-12-09T12:58:43.258184+00:00 12345678.900001933798 12345678.900001933798 12345678.899997571483 12345678.899977298453 12345678.899977300316 17232491.215385966003 17232491.215385966003 17232491.520337771624 17232491.423049394041 17232491.423049394041 60287.540790086 2023-12-09T12:58:44.263449+00:00 12345678.899993285537 12345678.899993285537 12345678.899985210970 12345678.899950083345 12345678.899950083345 17232492.099552080035 17232492.099552080035 17232491.938160613179 17232492.066923461854 17232492.066923461854 60287.540801468 2023-12-09T12:58:45.246866+00:00 12345678.899926343933 12345678.899926343933 12345678.899974849075 12345678.899957193062 12345678.899957193062 17232491.253349862993 17232491.253349862993 17232491.311513047665 17232491.122768763453 17232491.122768763453 60287.540813172 2023-12-09T12:58:46.258065+00:00 12345678.899921242148 12345678.899921242148 12345678.900016350672 12345678.900018161163 12345678.900018161163 17232491.264521032572 17232491.264521032572 17232491.309080466628 17232491.336265090853 17232491.336265090853 60287.540824637 2023-12-09T12:58:47.248675+00:00 12345678.900150662288 12345678.900150662288 12345678.899994267151 12345678.899981986731 12345678.899981986731 17232491.321760915220 17232491.321760915220 17232491.177444342524 17232491.098280418664 17232491.098280418664 60287.540836273 2023-12-09T12:58:48.254018+00:00 12345678.899936147034 12345678.899936147034 12345678.900010826066 12345678.900002991781 12345678.900002991781 17232491.149865940213 17232491.149865940213 17232491.249377246946 17232491.061931841075 17232491.061931841075 60287.540847798 2023-12-09T12:58:49.249713+00:00 12345678.899982977659 12345678.899982977659 12345678.899998202920 12345678.899993894622 12345678.899993892759 17232491.835307359695 17232491.835307359695 17232491.883293025196 17232491.888412296772 17232491.888412296772 60287.540859477 2023-12-09T12:58:50.258812+00:00 12345678.899991430342 12345678.899991430342 12345678.899992680177 12345678.900001654401 12345678.900001654401 17232491.882772155106 17232491.882772155106 17232491.729162883013 17232491.830777931958 17232491.830777931958 60287.540871090 2023-12-09T12:58:51.262198+00:00 12345678.899977831170 12345678.899977831170 12345678.900001598522 12345678.899999950081 12345678.899999950081 17232491.246587269008 17232491.246587269008 17232491.266796596348 17232491.287834823132 17232491.287834823132 60287.540882522 2023-12-09T12:58:52.249908+00:00 12345678.900047887117 12345678.900047887117 12345678.899999124929 12345678.899974575266 12345678.899974573404 17232491.241085771471 17232491.241085771471 17232491.310235962272 17232491.289044659585 17232491.289044659585 60287.540894095 2023-12-09T12:58:53.249774+00:00 12345678.899854095653 12345678.899854095653 12345678.899963568896 12345678.899925131351 12345678.899925129488 17232491.404798243195 17232491.404798243195 17232491.342018906027 17232491.493045039475 17232491.493045039475 60287.540905642 2023-12-09T12:58:54.247485+00:00 12345678.900148747489 12345678.900148747489 12345678.900005361065 12345678.900015024468 12345678.900015024468 17232491.058962728828 17232491.058962728828 17232491.127266608179 17232491.060786474496 17232491.060786478221 60287.540917205 2023-12-09T12:58:55.246527+00:00 12345678.900006715208 12345678.900006715208 12345678.900006776676 12345678.900003621355 12345678.900003621355 17232491.390370383859 17232491.390370383859 17232491.417291387916 17232491.462891563773 17232491.462891563773 60287.540928878 2023-12-09T12:58:56.255034+00:00 12345678.899990737438 12345678.899990737438 12345678.899986650795 12345678.899970604107 12345678.899970602244 17232491.292217150331 17232491.292217150331 17232491.317108597606 17232491.316326972097 17232491.316326972097 60287.540940382 2023-12-09T12:58:57.248978+00:00 12345678.899942513555 12345678.899942513555 12345678.900007469580 12345678.900020666420 12345678.900020666420 17232491.584842395037 17232491.584842395037 17232491.409410066903 17232491.315323214978 17232491.315323218703 60287.540951937 2023-12-09T12:58:58.247348+00:00 12345678.899946145713 12345678.899946145713 12345678.900016376749 12345678.900062404573 12345678.900062404573 17232491.691651366651 17232491.691651366651 17232491.754787120968 17232491.645500939339 17232491.645500939339 60287.540963504 2023-12-09T12:58:59.246764+00:00 12345678.900065755472 12345678.900065755472 12345678.899988563731 12345678.900012942031 12345678.900012943894 17232491.688723642379 17232491.688723642379 17232491.770200911909 17232491.815084949136 17232491.815084949136 60287.540975062 2023-12-09T12:59:00.245320+00:00 12345678.900030126795 12345678.900030126795 12345678.900001011789 12345678.899984965101 12345678.899984963238 17232491.592552859336 17232491.592552859336 17232491.588784288615 17232491.537492956966 17232491.537492956966 60287.540986706 2023-12-09T12:59:01.251413+00:00 12345678.899904448539 12345678.899904448539 12345678.899990947917 12345678.899973630905 12345678.899973629043 17232492.050902578980 17232492.050902578980 17232491.935832697898 17232492.043179322034 17232492.043179322034 60287.540998195 2023-12-09T12:59:02.244055+00:00 12345678.900072708726 12345678.900072708726 12345678.899990634993 12345678.900012819096 12345678.900012817234 17232491.697511080652 17232491.697511080652 17232491.802282679826 17232491.808037810028 17232491.808037810028 60287.541009917 2023-12-09T12:59:03.256858+00:00 12345678.900007659569 12345678.900007659569 12345678.899997299537 12345678.899993451312 12345678.899993451312 17232492.182279907167 17232492.182279907167 17232492.086872104555 17232492.241058602929 17232492.241058602929 60287.541021321 2023-12-09T12:59:04.242091+00:00 12345678.899999845773 12345678.899999845773 12345678.899994673207 12345678.899999456480 12345678.899999456480 17232491.485754396766 17232491.485754396766 17232491.533030152321 17232491.404757995158 17232491.404757995158 60287.541032907 2023-12-09T12:59:05.243129+00:00 12345678.899861499667 12345678.899861499667 12345678.899984946474 12345678.899987790734 12345678.899987788871 17232491.202604413033 17232491.202604413033 17232491.279947694391 17232491.302852701396 17232491.302852705121 60287.541044484 2023-12-09T12:59:06.243412+00:00 12345678.900032786652 12345678.900032786652 12345678.900010799989 12345678.900005642325 12345678.900005644187 17232491.825529433787 17232491.825529433787 17232491.715884953737 17232491.951142434031 17232491.951142434031 60287.541056046 2023-12-09T12:59:07.242380+00:00 12345678.900084232911 12345678.900084232911 12345678.900000590831 12345678.900003207847 12345678.900003205985 17232491.193952355534 17232491.193952355534 17232491.246234927326 17232491.171481274068 17232491.171481274068 60287.541067635 2023-12-09T12:59:08.243672+00:00 12345678.899991275743 12345678.899991275743 12345678.900008181110 12345678.900028696284 12345678.900028696284 17232491.212891802192 17232491.212891802192 17232491.200740709901 17232491.171070504934 17232491.171070504934 60287.541079252 2023-12-09T12:59:09.247412+00:00 12345678.899959037080 12345678.899959037080 12345678.900001794100 12345678.900007544085 12345678.900007545948 17232491.802008148283 17232491.802008148283 17232491.782329183072 17232491.785543333739 17232491.785543337464 60287.541090917 2023-12-09T12:59:10.255206+00:00 12345678.900012992322 12345678.900012992322 12345678.900000158697 12345678.899987552315 12345678.899987554178 17232491.764049205929 17232491.764049205929 17232491.847584187984 17232491.645311247557 17232491.645311247557 60287.541102414 2023-12-09T12:59:11.248606+00:00 12345678.899925919250 12345678.899925919250 12345678.900005279109 12345678.899997919798 12345678.899997917935 17232491.983004234731 17232491.983004234731 17232491.895889285952 17232491.864607997239 17232491.864607997239 60287.541113976 2023-12-09T12:59:12.247547+00:00 12345678.899996127933 12345678.899996127933 12345678.899977194145 12345678.899977315217 12345678.899977317080 17232491.789270732552 17232491.789270732552 17232491.917577572167 17232491.976540170610 17232491.976540170610 60287.541125698 2023-12-09T12:59:13.260283+00:00 12345678.900011992082 12345678.900011992082 12345678.900001697242 12345678.900014122948 12345678.900014122948 17232491.892356015742 17232491.892356015742 17232491.792125348002 17232491.991041120142 17232491.991041120142 60287.541137281 2023-12-09T12:59:14.261093+00:00 12345678.899987932295 12345678.899987932295 12345678.899992434308 12345678.899994274601 12345678.899994272739 17232491.488037757576 17232491.488037757576 17232491.451036788523 17232491.400285009295 17232491.400285009295 60287.541148761 2023-12-09T12:59:15.252957+00:00 12345678.900077782571 12345678.900077782571 12345678.900003921241 12345678.900013320148 12345678.900013320148 17232491.766900230199 17232491.766900230199 17232491.906598221511 17232491.797481626272 17232491.797481626272 60287.541160403 2023-12-09T12:59:16.258851+00:00 12345678.900003872812 12345678.900003872812 12345678.900007495657 12345678.900027187541 12345678.900027189404 17232492.119702205062 17232492.119702205062 17232491.989982239902 17232491.961632277817 17232491.961632277817 60287.541172006 2023-12-09T12:59:17.261310+00:00 12345678.899924943224 12345678.899924943224 12345678.899986919016 12345678.899983871728 12345678.899983869866 17232491.260137833655 17232491.260137833655 17232491.364722050726 17232491.116326171905 17232491.116326171905 60287.541183417 2023-12-09T12:59:18.247233+00:00 12345678.900151282549 12345678.900151282549 12345678.900009876117 12345678.900022765622 12345678.900022763759 17232492.248847350478 17232492.248847350478 17232491.977417610586 17232492.152924943715 17232492.152924943715 60287.541195125 2023-12-09T12:59:19.258849+00:00 12345678.899861959741 12345678.899861959741 12345678.900005104020 12345678.900002380833 12345678.900002377108 17232492.044423952699 17232492.044423952699 17232492.266719039530 17232492.328849956393 17232492.328849956393 60287.541206688 2023-12-09T12:59:20.257851+00:00 12345678.900117797777 12345678.900117797777 12345678.899998411536 12345678.900016080588 12345678.900016082451 17232491.855000447482 17232491.855000447482 17232491.886960901320 17232491.790261268616 17232491.790261268616 60287.541218183 2023-12-09T12:59:21.251045+00:00 12345678.899924432859 12345678.899924432859 12345678.899998592213 12345678.899996865541 12345678.899996869266 17232491.521937057376 17232491.521937057376 17232491.602209098637 17232491.553803954273 17232491.553803954273 60287.541229761 2023-12-09T12:59:22.251357+00:00 12345678.900068705902 12345678.900068705902 12345678.900010949001 12345678.900006573647 12345678.900006577373 17232491.825249593705 17232491.825249593705 17232491.563376296312 17232491.641754139215 17232491.641754139215 60287.541241368 2023-12-09T12:59:23.254187+00:00 12345678.899862183258 12345678.899862183258 12345678.899991273880 12345678.899947980419 12345678.899947978556 17232491.479320421815 17232491.479320421815 17232491.571378096938 17232491.392562534660 17232491.392562534660 60287.541252914 2023-12-09T12:59:24.251801+00:00 12345678.900166351348 12345678.900166351348 12345678.900004254654 12345678.900003790855 12345678.900003788993 17232492.008347008377 17232492.008347008377 17232492.106501549482 17232492.062892574817 17232492.062892571092 60287.541264454 2023-12-09T12:59:25.248854+00:00 12345678.899858765304 12345678.899858765304 12345678.899982023984 12345678.899981189519 12345678.899981189519 17232492.320180743933 17232492.320180743933 17232492.202440053225 17232492.393539875746 17232492.393539875746 60287.541276019 2023-12-09T12:59:26.248024+00:00 12345678.900002125651 12345678.900002125651 12345678.900001551956 12345678.900009911507 12345678.900009909645 17232491.630192663521 17232491.630192663521 17232491.727594014257 17232491.643038753420 17232491.643038753420 60287.541287603 2023-12-09T12:59:27.248922+00:00 12345678.899987170473 12345678.899987170473 12345678.900002328679 12345678.900018155575 12345678.900018159300 17232492.065139122307 17232492.065139122307 17232492.018445581198 17232492.037879325449 17232492.037879325449 60287.541299165 2023-12-09T12:59:28.247837+00:00 12345678.899988731369 12345678.899988731369 12345678.899969300255 12345678.899952365085 12345678.899952365085 17232491.998911838979 17232491.998911838979 17232492.077683813870 17232491.979326315224 17232491.979326315224 60287.541310756 2023-12-09T12:59:29.249366+00:00 12345678.900107914582 12345678.900107914582 12345678.899997256696 12345678.899986105040 12345678.899986105040 17232491.996577072889 17232491.996577072889 17232491.947682049125 17232491.846178136766 17232491.846178136766 60287.541322297 2023-12-09T12:59:30.246490+00:00 12345678.900028228760 12345678.900028228760 12345678.900008291006 12345678.900009086356 12345678.900009086356 17232491.865331970155 17232491.865331970155 17232491.919821348041 17232491.893762640655 17232491.893762640655 60287.541334004 2023-12-09T12:59:31.257911+00:00 12345678.899879923090 12345678.899879923090 12345678.899994840845 12345678.900003969669 12345678.900003975257 17232492.104203570634 17232492.104203570634 17232492.013708617538 17232492.123085770756 17232492.123085774481 60287.541345541 2023-12-09T12:59:32.254792+00:00 12345678.900091476738 12345678.900091476738 12345678.900001844391 12345678.900001227856 12345678.900001224130 17232492.107791114599 17232492.107791114599 17232492.043074253947 17232492.240860041231 17232492.240860041231 60287.541357172 2023-12-09T12:59:33.259679+00:00 12345678.899988062680 12345678.899988062680 12345678.900000220165 12345678.900006610900 12345678.900006610900 17232491.808098986745 17232491.808098986745 17232491.791542455554 17232491.561824053526 17232491.561824053526 60287.541368608 2023-12-09T12:59:34.247761+00:00 12345678.899930784479 12345678.899930784479 12345678.900006107986 12345678.900022936985 12345678.900022936985 17232491.974286120385 17232491.974286120385 17232492.049453932792 17232491.926877569407 17232491.926877569407 60287.541380185 2023-12-09T12:59:35.247962+00:00 12345678.900072094053 12345678.900072094053 12345678.899980593473 12345678.899976387620 12345678.899976389483 17232492.152252111584 17232492.152252111584 17232492.057641264051 17232492.227058019489 17232492.227058019489 60287.541391819 2023-12-09T12:59:36.253189+00:00 12345678.900015331805 12345678.900015331805 12345678.899991763756 12345678.899978937581 12345678.899978937581 17232491.695414870977 17232491.695414870977 17232491.909494794905 17232492.022940129042 17232492.022940129042 60287.541403480 2023-12-09T12:59:37.260710+00:00 12345678.899902857840 12345678.899902857840 12345678.899999588728 12345678.899996994063 12345678.899996995926 17232492.133908759803 17232492.133908759803 17232491.982509601861 17232492.214276205748 17232492.214276205748 60287.541414902 2023-12-09T12:59:38.247536+00:00 12345678.900015102699 12345678.900015102699 12345678.899977980182 12345678.899927245453 12345678.899927245453 17232491.497876316309 17232491.497876316309 17232491.624320041388 17232491.410521481186 17232491.410521481186 60287.541426487 2023-12-09T12:59:39.248471+00:00 12345678.900062873960 12345678.900062873960 12345678.900006253272 12345678.899989610538 12345678.899989608675 17232492.412902943790 17232492.412902943790 17232492.292540248483 17232492.408643689007 17232492.408643689007 60287.541438218 2023-12-09T12:59:40.262009+00:00 12345678.899863965809 12345678.899863965809 12345678.899996176362 12345678.900016885251 12345678.900016885251 17232492.108819391578 17232492.108819391578 17232492.301662545651 17232492.273068938404 17232492.273068938404 60287.541449624 2023-12-09T12:59:41.247490+00:00 12345678.900064205751 12345678.900064205751 12345678.899997124448 12345678.899999039248 12345678.899999037385 17232492.349721044302 17232492.349721044302 17232492.177995264530 17232492.269033279270 17232492.269033279270 60287.541461361 2023-12-09T12:59:42.261571+00:00 12345678.899950267747 12345678.899950267747 12345678.900012755767 12345678.900019846857 12345678.900019844994 17232491.747753843665 17232491.747753843665 17232491.738289814442 17232491.671156294644 17232491.671156294644 60287.541472794 2023-12-09T12:59:43.249451+00:00 12345678.899991115555 12345678.899991115555 12345678.900012036785 12345678.900008201599 12345678.900008201599 17232491.874192681164 17232491.874192681164 17232491.927181657404 17232491.927108321339 17232491.927108321339 60287.541484479 2023-12-09T12:59:44.259006+00:00 12345678.900034470484 12345678.900034470484 12345678.899976516142 12345678.899935336784 12345678.899935334921 17232492.058816831559 17232492.058816831559 17232492.072366826236 17232492.165806829929 17232492.165806829929 60287.541496062 2023-12-09T12:59:45.259736+00:00 12345678.899934917688 12345678.899934917688 12345678.900001903996 12345678.899996645749 12345678.899996645749 17232491.954290576279 17232491.954290576279 17232491.963741727173 17232492.029705625027 17232492.029705625027 60287.541507690 2023-12-09T12:59:46.264396+00:00 12345678.900126282126 12345678.900126282126 12345678.899995772168 12345678.900006096810 12345678.900006098673 17232492.467592619359 17232492.467592619359 17232492.385086107999 17232492.429323986173 17232492.429323986173 60287.541519077 2023-12-09T12:59:47.248221+00:00 12345678.899936476722 12345678.899936476722 12345678.899993751198 12345678.900000192225 12345678.900000192225 17232492.389128420502 17232492.389128420502 17232492.521083310246 17232492.391952119768 17232492.391952119768 60287.541530651 2023-12-09T12:59:48.248224+00:00 12345678.900013586506 12345678.900013586506 12345678.899986518547 12345678.900012040511 12345678.900012038648 17232492.470124494284 17232492.470124494284 17232492.460068732500 17232492.388103775680 17232492.388103771955 60287.541542227 2023-12-09T12:59:49.248401+00:00 12345678.900015862659 12345678.900015862659 12345678.900000639260 12345678.900025127456 12345678.900025125593 17232492.594471309334 17232492.594471309334 17232492.427162565291 17232492.548280008137 17232492.548280008137 60287.541553833 2023-12-09T12:59:50.251116+00:00 12345678.899937272072 12345678.899937272072 12345678.900002803653 12345678.900016976520 12345678.900016980246 17232491.877930685878 17232491.877930685878 17232492.089619040489 17232492.028650794178 17232492.028650794178 60287.541565501 2023-12-09T12:59:51.259296+00:00 12345678.900013128296 12345678.900013128296 12345678.900006862357 12345678.900028044358 12345678.900028044358 17232492.724186550826 17232492.724186550826 17232492.549501180649 17232492.694569241256 17232492.694569241256 60287.541577076 2023-12-09T12:59:52.259312+00:00 12345678.899995403364 12345678.899995403364 12345678.899995241314 12345678.899993224069 12345678.899993225932 17232492.550827343017 17232492.550827343017 17232492.629872702062 17232492.714846707880 17232492.714846707880 60287.541588549 2023-12-09T12:59:53.250609+00:00 12345678.900126740336 12345678.900126740336 12345678.900015735999 12345678.900037650019 12345678.900037648156 17232492.201437335461 17232492.201437335461 17232492.212233483791 17232492.232336804271 17232492.232336807996 60287.541600087 2023-12-09T12:59:54.247503+00:00 12345678.899833092466 12345678.899833092466 12345678.900007108226 12345678.900010468438 12345678.900010472164 17232491.997425343841 17232491.997425343841 17232491.976284839213 17232491.960068847984 17232491.960068847984 60287.541611793 2023-12-09T12:59:55.258970+00:00 12345678.900039125234 12345678.900039125234 12345678.900002149865 12345678.899983115494 12345678.899983117357 17232492.575897671282 17232492.575897671282 17232492.600156962872 17232492.710988476872 17232492.710988476872 60287.541623235 2023-12-09T12:59:56.247524+00:00 12345678.900136610493 12345678.900136610493 12345678.900008499622 12345678.900033740327 12345678.900033740327 17232492.932573452592 17232492.932573452592 17232492.893419560045 17232492.984161667526 17232492.984161667526 60287.541634826 2023-12-09T12:59:57.248927+00:00 12345678.899961596355 12345678.899961596355 12345678.899979552254 12345678.899988664314 12345678.899988664314 17232492.525108050555 17232492.525108050555 17232492.447640031576 17232492.463714357466 17232492.463714357466 60287.541646523 2023-12-09T12:59:58.259627+00:00 12345678.899982320145 12345678.899982320145 12345678.899974150583 12345678.899970527738 12345678.899970525876 17232492.003185391426 17232492.003185391426 17232492.145941130817 17232491.964115481824 17232491.964115481824 60287.541658008 2023-12-09T12:59:59.251925+00:00 12345678.899968804792 12345678.899968804792 12345678.899992512539 12345678.899991873652 12345678.899991875514 17232493.030631076545 17232493.030631076545 17232492.957666724920 17232493.189926143736 17232493.189926143736 60287.541669688 2023-12-09T13:00:00.261049+00:00 12345678.899876974523 12345678.899876974523 12345678.900003746152 12345678.899993134663 12345678.899993136525 17232492.557559628040 17232492.557559628040 17232492.454584565014 17232492.428402692080 17232492.428402692080 60287.541681108 2023-12-09T13:00:01.247693+00:00 12345678.900043832138 12345678.900043832138 12345678.900020448491 12345678.900039752945 12345678.900039751083 17232492.499126959592 17232492.499126959592 17232492.566386766732 17232492.544882897288 17232492.544882897288 60287.541692849 2023-12-09T13:00:02.262149+00:00 12345678.899987554178 12345678.899987554178 12345678.899992493913 12345678.899991653860 12345678.899991655722 17232492.113888949156 17232492.113888949156 17232492.233310688287 17232491.964727874845 17232491.964727874845 60287.541704395 2023-12-09T13:00:03.259703+00:00 12345678.900061620399 12345678.900061620399 12345678.900017416105 12345678.900015331805 12345678.900015328079 17232492.238330781460 17232492.238330781460 17232492.223377037793 17232492.375478662550 17232492.375478662550 60287.541716428 2023-12-09T13:00:04.299405+00:00 12345678.899897241965 12345678.899897241965 12345678.899970173836 12345678.899944474921 12345678.899944473058 17232492.150168944150 17232492.150168944150 17232492.259952705353 17232492.130569409579 17232492.130569409579 60287.541727618 2023-12-09T13:00:05.266200+00:00 12345678.900014400482 12345678.900014400482 12345678.900000374764 12345678.900001965463 12345678.900001965463 17232493.084302976727 17232493.084302976727 17232492.810033265501 17232492.888172462583 17232492.888172462583 60287.541738943 2023-12-09T13:00:06.244646+00:00 12345678.900103943422 12345678.900103943422 12345678.899979859591 12345678.899989027530 12345678.899989029393 17232491.906566165388 17232491.906566165388 17232492.100253365934 17232492.003411475569 17232492.003411475569 60287.541750750 2023-12-09T13:00:07.264787+00:00 12345678.899989180267 12345678.899989180267 12345678.900011733174 12345678.900034423918 12345678.900034423918 17232492.490229953080 17232492.490229953080 17232492.397288639098 17232492.558378282934 17232492.558378282934 60287.541762065 2023-12-09T13:00:08.242422+00:00 12345678.900018975139 12345678.900018975139 12345678.899979662150 12345678.899971321225 12345678.899971324950 17232492.521460056305 17232492.521460056305 17232492.483505185694 17232492.483606182039 17232492.483606178313 60287.541773628 2023-12-09T13:00:09.241471+00:00 12345678.899956893176 12345678.899956893176 12345678.899988692254 12345678.899991584942 12345678.899991586804 17232492.628575265408 17232492.628575265408 17232492.687947828323 17232492.710738331079 17232492.710738334805 60287.541785222 2023-12-09T13:00:10.243221+00:00 12345678.900065489113 12345678.900065489113 12345678.900004431605 12345678.900029757991 12345678.900029756129 17232492.545532491058 17232492.545532491058 17232492.552777912468 17232492.501129902899 17232492.501129902899 60287.541796800 2023-12-09T13:00:11.243505+00:00 12345678.899962430820 12345678.899962430820 12345678.899997215718 12345678.900025071576 12345678.900025071576 17232492.289854831994 17232492.289854831994 17232492.258699513972 17232492.196457047015 17232492.196457043290 60287.541808573 2023-12-09T13:00:12.260716+00:00 12345678.899905668572 12345678.899905668572 12345678.899997007102 12345678.899997357279 12345678.899997357279 17232492.365553073585 17232492.365553073585 17232492.396483257413 17232492.433000147343 17232492.433000147343 60287.541820131 2023-12-09T13:00:13.259361+00:00 12345678.900032060221 12345678.900032060221 12345678.900002114475 12345678.900001516566 12345678.900001516566 17232492.784102790058 17232492.784102790058 17232492.824213359505 17232492.867791682482 17232492.867791682482 60287.541831737 2023-12-09T13:00:14.262103+00:00 12345678.899937884882 12345678.899937884882 12345678.900001268834 12345678.899987928569 12345678.899987928569 17232493.269114375114 17232493.269114375114 17232493.115295514464 17232493.152943104506 17232493.152943104506 60287.541843155 2023-12-09T13:00:15.248647+00:00 12345678.900103226304 12345678.900103226304 12345678.900006623939 12345678.900020480156 12345678.900020482019 17232492.781762462109 17232492.781762462109 17232492.751020085067 17232492.778506118804 17232492.778506118804 60287.541854717 2023-12-09T13:00:16.247585+00:00 12345678.899962376803 12345678.899962376803 12345678.899996744469 12345678.899988507852 12345678.899988505989 17232492.441039439291 17232492.441039439291 17232492.548464328051 17232492.323880415410 17232492.323880411685 60287.541866300 2023-12-09T13:00:17.248303+00:00 12345678.899942236021 12345678.899942236021 12345678.900001969188 12345678.900009466335 12345678.900009466335 17232493.353447344154 17232493.353447344154 17232493.360052485019 17232493.364355757833 17232493.364355757833 60287.541877871 2023-12-09T13:00:18.248099+00:00 12345678.900015100837 12345678.900015100837 12345678.899988679215 12345678.899986924604 12345678.899986926466 17232492.967368036509 17232492.967368036509 17232492.930897884071 17232492.881204847246 17232492.881204847246 60287.541889493 2023-12-09T13:00:19.252172+00:00 12345678.900070805103 12345678.900070805103 12345678.899997469038 12345678.900017101318 12345678.900017101318 17232492.519665665925 17232492.519665665925 17232492.630472254008 17232492.559594154358 17232492.559594154358 60287.541901032 2023-12-09T13:00:20.249209+00:00 12345678.899869164452 12345678.899869164452 12345678.899984195828 12345678.899980382994 12345678.899980382994 17232493.347376700491 17232493.347376700491 17232493.295512456447 17232493.354057896882 17232493.354057896882 60287.541912589 2023-12-09T13:00:21.247710+00:00 12345678.900120284408 12345678.900120284408 12345678.900002159178 12345678.900013139471 12345678.900013141334 17232493.288753628731 17232493.288753628731 17232493.135965183377 17232493.236666373909 17232493.236666370183 60287.541924291 2023-12-09T13:00:22.258722+00:00 12345678.899978594854 12345678.899978594854 12345678.899985784665 12345678.899992527440 12345678.899992525578 17232492.381829682738 17232492.381829682738 17232492.622885614634 17232492.522983055562 17232492.522983055562 60287.541936026 2023-12-09T13:00:23.272635+00:00 12345678.899991121143 12345678.899991121143 12345678.900007136166 12345678.900006232783 12345678.900006232783 17232493.266590472311 17232493.266590472311 17232493.101416476071 17232493.294501096010 17232493.294501096010 60287.541947330 2023-12-09T13:00:24.249327+00:00 12345678.900015177205 12345678.900015177205 12345678.900015953928 12345678.900014918298 12345678.900014916435 17232492.920449890196 17232492.920449890196 17232492.893463555723 17232492.773326601833 17232492.773326601833 60287.541959022 2023-12-09T13:00:25.259491+00:00 12345678.900051984936 12345678.900051984936 12345678.900005407631 12345678.899998169392 12345678.899998171255 17232492.897561881691 17232492.897561881691 17232492.968274343759 17232492.739757791162 17232492.739757791162 60287.541970459 2023-12-09T13:00:26.247644+00:00 12345678.899960460141 12345678.899960460141 12345678.899987321347 12345678.899993702769 12345678.899993702769 17232493.224817756563 17232493.224817756563 17232493.395476497710 17232493.276802740991 17232493.276802740991 60287.541982068 2023-12-09T13:00:27.250688+00:00 12345678.899895705283 12345678.899895705283 12345678.900024561211 12345678.900040894747 12345678.900040894747 17232493.625878676772 17232493.625878676772 17232493.401305776089 17232493.404814500362 17232493.404814500362 60287.541993736 2023-12-09T13:00:28.258806+00:00 12345678.900013370439 12345678.900013370439 12345678.899963153526 12345678.899940678850 12345678.899940682575 17232492.822119701654 17232492.822119701654 17232492.974106486887 17232492.932621747255 17232492.932621747255 60287.542005186 2023-12-09T13:00:29.248055+00:00 12345678.900055890903 12345678.900055890903 12345678.900000410154 12345678.900005096570 12345678.900005094707 17232493.142748050392 17232493.142748050392 17232493.142137784511 17232493.209753002971 17232493.209753002971 60287.542016765 2023-12-09T13:00:30.248482+00:00 12345678.899966375902 12345678.899966375902 12345678.899989105761 12345678.899977138266 12345678.899977138266 17232493.222849037498 17232493.222849037498 17232493.214798230678 17232493.242174889892 17232493.242174886167 60287.542028317 2023-12-09T13:00:31.246561+00:00 12345678.899936482310 12345678.899936482310 12345678.900009106845 12345678.900032259524 12345678.900032259524 17232493.167140401900 17232493.167140401900 17232493.093850627542 17232493.114179316908 17232493.114179316908 60287.542039958 2023-12-09T13:00:32.252349+00:00 12345678.900148211047 12345678.900148211047 12345678.899973487481 12345678.899975150824 12345678.899975152686 17232493.196517463773 17232493.196517463773 17232493.105254381895 17232493.127993818372 17232493.127993818372 60287.542051563 2023-12-09T13:00:33.255006+00:00 12345678.899898532778 12345678.899898532778 12345678.900009831414 12345678.900020465255 12345678.900020467117 17232492.999088041484 17232492.999088041484 17232493.195391993970 17232493.238466124982 17232493.238466124982 60287.542063141 2023-12-09T13:00:34.255375+00:00 12345678.900006791577 12345678.900006791577 12345678.899997897446 12345678.899978175759 12345678.899978177622 17232493.388220880181 17232493.388220880181 17232493.328884389251 17232493.359639320523 17232493.359639320523 60287.542074772 2023-12-09T13:00:35.260303+00:00 12345678.900016162544 12345678.900016162544 12345678.900008346885 12345678.900008309633 12345678.900008305907 17232493.325046379119 17232493.325046379119 17232493.305292274803 17232493.273502707481 17232493.273502707481 60287.542086338 2023-12-09T13:00:36.259563+00:00 12345678.899941824377 12345678.899941824377 12345678.900004852563 12345678.899999691173 12345678.899999691173 17232493.515400595963 17232493.515400595963 17232493.324359294027 17232493.244186945260 17232493.244186945260 60287.542097825 2023-12-09T13:00:37.252047+00:00 12345678.899999510497 12345678.899999510497 12345678.900003522635 12345678.900000382215 12345678.900000382215 17232492.939499951899 17232492.939499951899 17232493.180787380785 17232493.070225529373 17232493.070225529373 60287.542109356 2023-12-09T13:00:38.248339+00:00 12345678.900168171152 12345678.900168171152 12345678.900011684746 12345678.900010967627 12345678.900010969490 17232493.318475805223 17232493.318475805223 17232493.295151349157 17232493.353721197695 17232493.353721197695 60287.542121063 2023-12-09T13:00:39.259805+00:00 12345678.899988194928 12345678.899988194928 12345678.899991005659 12345678.899977419525 12345678.899977421388 17232493.686314970255 17232493.686314970255 17232493.647685471922 17232493.839173946530 17232493.839173946530 60287.542132512 2023-12-09T13:00:40.249002+00:00 12345678.899826085195 12345678.899826085195 12345678.899994185194 12345678.900014510378 12345678.900014510378 17232493.328922122717 17232493.328922122717 17232493.362687945366 17232493.317754629999 17232493.317754629999 60287.542144069 2023-12-09T13:00:41.247580+00:00 12345678.900030661374 12345678.900030661374 12345678.899984288961 12345678.900012150407 12345678.900012152269 17232493.281272649765 17232493.281272649765 17232493.191314116120 17232493.277661453933 17232493.277661453933 60287.542155700 2023-12-09T13:00:42.252499+00:00 12345678.899943837896 12345678.899943837896 12345678.899985607713 12345678.900028992444 12345678.900028990582 17232493.094272188842 17232493.094272188842 17232493.175691433251 17232493.188504047692 17232493.188504047692 60287.542167386 2023-12-09T13:00:43.262176+00:00 12345678.900021098554 12345678.900021098554 12345678.899993332103 12345678.900007011369 12345678.900007013232 17232493.640091523528 17232493.640091523528 17232493.550924103707 17232493.591193731874 17232493.591193731874 60287.542178786 2023-12-09T13:00:44.247112+00:00 12345678.900107612833 12345678.900107612833 12345678.900004593655 12345678.900024732575 12345678.900024730712 17232493.520806346089 17232493.520806346089 17232493.503102548420 17232493.496447321028 17232493.496447321028 60287.542190379 2023-12-09T13:00:45.248703+00:00 12345678.899947026744 12345678.899947026744 12345678.899985786527 12345678.899985536933 12345678.899985538796 17232493.387727487832 17232493.387727487832 17232493.408536937088 17232493.390830166638 17232493.390830166638 60287.542201946 2023-12-09T13:00:46.248091+00:00 12345678.899951845407 12345678.899951845407 12345678.899998802692 12345678.899992862716 12345678.899992860854 17232493.500329963863 17232493.500329963863 17232493.444928150624 17232493.371764816344 17232493.371764816344 60287.542213622 2023-12-09T13:00:47.257006+00:00 12345678.900006979704 12345678.900006979704 12345678.899997761473 12345678.899987621233 12345678.899987619370 17232493.401206515729 17232493.401206515729 17232493.499694120139 17232493.395037058741 17232493.395037058741 60287.542225103 2023-12-09T13:00:48.248865+00:00 12345678.899981515482 12345678.899981515482 12345678.900003310293 12345678.900012515485 12345678.900012519211 17232493.780186582357 17232493.780186582357 17232493.706573944539 17232493.844407398254 17232493.844407398254 60287.542236784 2023-12-09T13:00:49.258186+00:00 12345678.900016034022 12345678.900016034022 12345678.899980835617 12345678.899942658842 12345678.899942662567 17232493.207805987448 17232493.207805987448 17232493.344254218042 17232493.406524460763 17232493.406524464488 60287.542248281 2023-12-09T13:00:50.251484+00:00 12345678.900023544207 12345678.900023544207 12345678.900005564094 12345678.899999052286 12345678.899999056011 17232493.494597628713 17232493.494597628713 17232493.509762566537 17232493.639468409121 17232493.639468409121 60287.542259863 2023-12-09T13:00:51.252131+00:00 12345678.900015661493 12345678.900015661493 12345678.899990938604 12345678.899995816872 12345678.899995813146 17232493.600924845785 17232493.600924845785 17232493.482210487127 17232493.498215250671 17232493.498215250671 60287.542271545 2023-12-09T13:00:52.261489+00:00 12345678.899920426309 12345678.899920426309 12345678.899994608015 12345678.899997148663 12345678.899997150525 17232493.544306419790 17232493.544306419790 17232493.537003707141 17232493.427498918027 17232493.427498918027 60287.542283165 2023-12-09T13:00:53.265497+00:00 12345678.899995747954 12345678.899995747954 12345678.899988314137 12345678.899953499436 12345678.899953501299 17232493.629014037549 17232493.629014037549 17232493.642207216471 17232493.448039378971 17232493.448039378971 60287.542294608 2023-12-09T13:00:54.254166+00:00 12345678.900081355125 12345678.900081355125 12345678.900001082569 12345678.899970659986 12345678.899970659986 17232493.854966934770 17232493.854966934770 17232493.909292288125 17232494.006792508066 17232494.006792508066 60287.542306146 2023-12-09T13:00:55.251009+00:00 12345678.899913329631 12345678.899913329631 12345678.900019278750 12345678.900019148365 12345678.900019150227 17232493.716985423118 17232493.716985423118 17232493.742958154529 17232493.779569350183 17232493.779569350183 60287.542317731 2023-12-09T13:00:56.251941+00:00 12345678.900135274976 12345678.900135274976 12345678.900014773011 12345678.900007728487 12345678.900007730350 17232493.614260002971 17232493.614260002971 17232493.615401171148 17232493.654131859541 17232493.654131859541 60287.542329388 2023-12-09T13:00:57.259112+00:00 12345678.899872008711 12345678.899872008711 12345678.900005187839 12345678.900025714189 12345678.900025714189 17232493.586708299816 17232493.586708299816 17232493.568102758378 17232493.475885886699 17232493.475885886699 60287.542340838 2023-12-09T13:00:58.248449+00:00 12345678.899998975918 12345678.899998975918 12345678.899992069229 12345678.899985408410 12345678.899985408410 17232493.631464723498 17232493.631464723498 17232493.460166350007 17232493.624287929386 17232493.624287929386 60287.542352394 2023-12-09T13:00:59.246817+00:00 12345678.900064619258 12345678.900064619258 12345678.899997940287 12345678.899983447045 12345678.899983448908 17232492.848491434008 17232492.848491434008 17232493.043802533299 17232492.949923850596 17232492.949923850596 60287.542364114 2023-12-09T13:01:00.259427+00:00 12345678.899941354990 12345678.899941354990 12345678.900002751499 12345678.900010010228 12345678.900010010228 17232493.428623154759 17232493.428623154759 17232493.570217877626 17232493.648123495281 17232493.648123495281 60287.542375607 2023-12-09T13:01:01.252447+00:00 12345678.900047695264 12345678.900047695264 12345678.900001255795 12345678.899986272678 12345678.899986272678 17232493.721299543977 17232493.721299543977 17232493.556917060167 17232493.575398039073 17232493.575398039073 60287.542387281 2023-12-09T13:01:02.261051+00:00 12345678.900084532797 12345678.900084532797 12345678.900005279109 12345678.900012131780 12345678.900012128055 17232493.303405560553 17232493.303405560553 17232493.267538327724 17232493.270387403667 17232493.270387403667 60287.542398657 2023-12-09T13:01:03.243952+00:00 12345678.899991098791 12345678.899991098791 12345678.899996852502 12345678.900000497699 12345678.900000497699 17232493.055782519281 17232493.055782519281 17232493.125740125775 17232493.042169816792 17232493.042169816792 60287.542410209 2023-12-09T13:01:04.242049+00:00 12345678.899944901466 12345678.899944901466 12345678.899981504306 12345678.899930065498 12345678.899930067360 17232493.565524399281 17232493.565524399281 17232493.598520327359 17232493.708193302155 17232493.708193298429 60287.542421780 2023-12-09T13:01:05.241782+00:00 12345678.899922437966 12345678.899922437966 12345678.899987539276 12345678.899961583316 12345678.899961583316 17232493.910730972886 17232493.910730972886 17232493.763404689729 17232493.972651176155 17232493.972651176155 60287.542433380 2023-12-09T13:01:06.244046+00:00 12345678.899991877377 12345678.899991877377 12345678.900001900271 12345678.900020984933 12345678.900020984933 17232493.304375752807 17232493.304375752807 17232493.345206335187 17232493.243710730225 17232493.243710730225 60287.542444940 2023-12-09T13:01:07.242806+00:00 12345678.900013051927 12345678.900013051927 12345678.899988902733 12345678.899995680898 12345678.899995682761 17232493.080344300717 17232493.080344300717 17232493.234304774553 17232493.072271574289 17232493.072271578014 60287.542456510 2023-12-09T13:01:08.242525+00:00 12345678.900114709511 12345678.900114709511 12345678.900017615408 12345678.900042757392 12345678.900042757392 17232493.695993494242 17232493.695993494242 17232493.522635169327 17232493.480663120747 17232493.480663120747 60287.542468096 2023-12-09T13:01:09.243526+00:00 12345678.899988917634 12345678.899988917634 12345678.900002585724 12345678.900001041591 12345678.900001039729 17232493.727600015700 17232493.727600015700 17232493.772406388074 17232493.805470429361 17232493.805470429361 60287.542479655 2023-12-09T13:01:10.242193+00:00 12345678.899963868782 12345678.899963868782 12345678.899993155152 12345678.899970700964 12345678.899970702827 17232493.562648281455 17232493.562648281455 17232493.468280486763 17232493.409218136221 17232493.409218136221 60287.542491236 2023-12-09T13:01:11.242756+00:00 12345678.900019489229 12345678.900019489229 12345678.899991281331 12345678.899989290163 12345678.899989290163 17232493.586646798998 17232493.586646798998 17232493.525034092367 17232493.570909179747 17232493.570909179747 60287.542503046 2023-12-09T13:01:12.263204+00:00 12345678.899842619896 12345678.899842619896 12345678.899960508570 12345678.899943854660 12345678.899943852797 17232493.495873063803 17232493.495873063803 17232493.569460276514 17232493.570970617235 17232493.570970617235 60287.542514515 2023-12-09T13:01:13.254074+00:00 12345678.900031113997 12345678.900031113997 12345678.900004213676 12345678.900006148964 12345678.900006148964 17232493.695407375693 17232493.695407375693 17232493.734587881714 17232493.666855078191 17232493.666855078191 60287.542526161 2023-12-09T13:01:14.260294+00:00 12345678.899971075356 12345678.899971075356 12345678.899989524856 12345678.899978453293 12345678.899978453293 17232493.835894294083 17232493.835894294083 17232493.959450304508 17232493.870181035250 17232493.870181035250 60287.542537586 2023-12-09T13:01:15.247415+00:00 12345678.899980645627 12345678.899980645627 12345678.899992823601 12345678.899987367913 12345678.899987367913 17232493.833044242114 17232493.833044242114 17232493.876823920757 17232493.846197064966 17232493.846197064966 60287.542549186 2023-12-09T13:01:16.249664+00:00 12345678.900168171152 12345678.900168171152 12345678.900004278868 12345678.900018885732 12345678.900018885732 17232493.901722177863 17232493.901722177863 17232493.821283102036 17232493.867863897234 17232493.867863897234 60287.542560901 2023-12-09T13:01:17.261864+00:00 12345678.899841768667 12345678.899841768667 12345678.899994872510 12345678.899994457141 12345678.899994455278 17232493.636810049415 17232493.636810049415 17232493.625470314175 17232493.766432799399 17232493.766432795674 60287.542572313 2023-12-09T13:01:18.247846+00:00 12345678.900035439059 12345678.900035439059 12345678.899997632951 12345678.899990390986 12345678.899990390986 17232493.789543990046 17232493.789543990046 17232493.715052656829 17232493.777208507061 17232493.777208507061 60287.542584023 2023-12-09T13:01:19.259648+00:00 12345678.900083329529 12345678.900083329529 12345678.900008559227 12345678.899998392910 12345678.899998391047 17232493.845467295498 17232493.845467295498 17232493.844906009734 17232493.772191680968 17232493.772191680968 60287.542595667 2023-12-09T13:01:20.265611+00:00 12345678.899946000427 12345678.899946000427 12345678.900005150586 12345678.899996668100 12345678.899996669963 17232493.622125536203 17232493.622125536203 17232493.761368572712 17232493.690581619740 17232493.690581619740 60287.542607035 2023-12-09T13:01:21.247822+00:00 12345678.900096910074 12345678.900096910074 12345678.900022294372 12345678.900059094653 12345678.900059090927 17232494.023803710938 17232494.023803710938 17232493.940247468650 17232493.905420295894 17232493.905420295894 60287.542618747 2023-12-09T13:01:22.259779+00:00 12345678.899951281026 12345678.899951281026 12345678.899974411353 12345678.899975771084 12345678.899975772947 17232493.949455719441 17232493.949455719441 17232494.035292495042 17232493.932317398489 17232493.932317398489 60287.542630266 2023-12-09T13:01:23.254977+00:00 12345678.899901660159 12345678.899901660159 12345678.899993672967 12345678.899977469817 12345678.899977469817 17232494.386856783181 17232494.386856783181 17232494.143749359995 17232494.258881840855 17232494.258881837130 60287.542641851 2023-12-09T13:01:24.255915+00:00 12345678.899974798784 12345678.899974798784 12345678.899977499619 12345678.899968136102 12345678.899968136102 17232493.968456007540 17232493.968456007540 17232494.010700542480 17232493.865203917027 17232493.865203920752 60287.542653332 2023-12-09T13:01:25.247853+00:00 12345678.900061938912 12345678.900061938912 12345678.899993898347 12345678.900019476190 12345678.900019479915 17232493.992191448808 17232493.992191448808 17232494.054581668228 17232494.081546988338 17232494.081546988338 60287.542665116 2023-12-09T13:01:26.266072+00:00 12345678.899933254346 12345678.899933254346 12345678.900006214157 12345678.900016523898 12345678.900016523898 17232493.785943944007 17232493.785943944007 17232493.757852382958 17232493.755090784281 17232493.755090784281 60287.542676619 2023-12-09T13:01:27.259901+00:00 12345678.900087954476 12345678.900087954476 12345678.899995371699 12345678.899993373081 12345678.899993373081 17232493.942919522524 17232493.942919522524 17232493.979379095137 17232494.035685744137 17232494.035685744137 60287.542688070 2023-12-09T13:01:28.249274+00:00 12345678.900052972138 12345678.900052972138 12345678.899990085512 12345678.899988815188 12345678.899988817051 17232494.135275866836 17232494.135275866836 17232494.160612177104 17232494.026442963630 17232494.026442963630 60287.542699620 2023-12-09T13:01:29.247148+00:00 12345678.899851860479 12345678.899851860479 12345678.899998625740 12345678.899996735156 12345678.899996735156 17232494.525144126266 17232494.525144126266 17232494.509157389402 17232494.596558272839 17232494.596558272839 60287.542711226 2023-12-09T13:01:30.249902+00:00 12345678.900109047070 12345678.900109047070 12345678.900034938008 12345678.900028580800 12345678.900028578937 17232494.037482846528 17232494.037482846528 17232494.145586300641 17232494.090010084212 17232494.090010080487 60287.542722781 2023-12-09T13:01:31.248266+00:00 12345678.899915121496 12345678.899915121496 12345678.900006370619 12345678.899982059374 12345678.899982059374 17232494.242067195475 17232494.242067195475 17232494.266198296100 17232494.402541141957 17232494.402541141957 60287.542734501 2023-12-09T13:01:32.260868+00:00 12345678.900101615116 12345678.900101615116 12345678.900012854487 12345678.900020429865 12345678.900020429865 17232494.104473434389 17232494.104473434389 17232494.035271007568 17232494.037588201463 17232494.037588201463 60287.542745919 2023-12-09T13:01:33.247409+00:00 12345678.899932039902 12345678.899932039902 12345678.899990962818 12345678.899986237288 12345678.899986239150 17232494.176441565156 17232494.176441565156 17232494.094944283366 17232494.097336817533 17232494.097336817533 60287.542757648 2023-12-09T13:01:34.260781+00:00 12345678.899950100109 12345678.899950100109 12345678.899993281811 12345678.899996630847 12345678.899996630847 17232494.456053119153 17232494.456053119153 17232494.366100974381 17232494.492499072105 17232494.492499075830 60287.542769179 2023-12-09T13:01:35.257054+00:00 12345678.900066649541 12345678.900066649541 12345678.899993583560 12345678.899981606752 12345678.899981604889 17232494.707013137639 17232494.707013137639 17232494.689594060183 17232494.639891602099 17232494.639891602099 60287.542780816 2023-12-09T13:01:36.262466+00:00 12345678.900028010830 12345678.900028010830 12345678.899997716770 12345678.900005677715 12345678.900005679578 17232495.065996538848 17232495.065996538848 17232495.102424863726 17232495.178455352783 17232495.178455349058 60287.542792277 2023-12-09T13:01:37.252748+00:00 12345678.899952227250 12345678.899952227250 12345678.899987339973 12345678.899967098609 12345678.899967098609 17232494.392237599939 17232494.392237599939 17232494.620609316975 17232494.416949436069 17232494.416949436069 60287.542803814 2023-12-09T13:01:38.249553+00:00 12345678.900069588795 12345678.900069588795 12345678.900001548231 12345678.899982186034 12345678.899982186034 17232495.106018833816 17232495.106018833816 17232494.945908293128 17232495.025713380426 17232495.025713380426 60287.542815504 2023-12-09T13:01:39.259502+00:00 12345678.899891093373 12345678.899891093373 12345678.900004114956 12345678.900013549253 12345678.900013549253 17232494.352341964841 17232494.352341964841 17232494.430293310434 17232494.327339541167 17232494.327339541167 60287.542826942 2023-12-09T13:01:40.247779+00:00 12345678.900104956701 12345678.900104956701 12345678.900004928932 12345678.900019433349 12345678.900019435212 17232494.395266983658 17232494.395266983658 17232494.452276714146 17232494.588415998966 17232494.588416002691 60287.542838644 2023-12-09T13:01:41.258812+00:00 12345678.899926654994 12345678.899926654994 12345678.899960918352 12345678.899941025302 12345678.899941025302 17232494.494282115251 17232494.494282115251 17232494.415366709232 17232494.495740581304 17232494.495740581304 60287.542850083 2023-12-09T13:01:42.247178+00:00 12345678.899969337508 12345678.899969337508 12345678.900004480034 12345678.900017596781 12345678.900017598644 17232494.812667813152 17232494.812667813152 17232494.697111282498 17232494.828949619085 17232494.828949619085 60287.542861790 2023-12-09T13:01:43.258709+00:00 12345678.900054903701 12345678.900054903701 12345678.900016225874 12345678.900033861399 12345678.900033863261 17232494.302526894957 17232494.302526894957 17232494.516268447042 17232494.423690523952 17232494.423690523952 60287.542873259 2023-12-09T13:01:44.249560+00:00 12345678.899912644178 12345678.899912644178 12345678.899986878037 12345678.899990661070 12345678.899990659207 17232494.447712350637 17232494.447712350637 17232494.370880011469 17232494.255079898983 17232494.255079898983 60287.542884992 2023-12-09T13:01:45.263325+00:00 12345678.900102721527 12345678.900102721527 12345678.899999832734 12345678.900001503527 12345678.900001501665 17232494.582599509507 17232494.582599509507 17232494.476787965745 17232494.554238546640 17232494.554238546640 60287.542896391 2023-12-09T13:01:46.248177+00:00 12345678.899982906878 12345678.899982906878 12345678.899985164404 12345678.899946132675 12345678.899946136400 17232493.974373266101 17232493.974373266101 17232494.041825700551 17232493.987503536046 17232493.987503536046 60287.542908002 2023-12-09T13:01:47.251395+00:00 12345678.899890987203 12345678.899890987203 12345678.899986969307 12345678.899980954826 12345678.899980954826 17232494.292342536151 17232494.292342536151 17232494.291451539844 17232494.230761799961 17232494.230761799961 60287.542919675 2023-12-09T13:01:48.259939+00:00 12345678.900011952966 12345678.900011952966 12345678.900004843250 12345678.900022868067 12345678.900022868067 17232494.864362347871 17232494.864362347871 17232494.836024675518 17232494.889686804265 17232494.889686804265 60287.542931119 2023-12-09T13:01:49.248699+00:00 12345678.899975107983 12345678.899975107983 12345678.899991355836 12345678.899977851659 12345678.899977849796 17232494.463625039905 17232494.463625039905 17232494.556985769421 17232494.538864921778 17232494.538864921778 60287.542942828 2023-12-09T13:01:50.260378+00:00 12345678.899980420247 12345678.899980420247 12345678.899992583320 12345678.900008751079 12345678.900008752942 17232494.479443065822 17232494.479443065822 17232494.378137193620 17232494.417590819299 17232494.417590819299 60287.542954272 2023-12-09T13:01:51.249052+00:00 12345678.900136297569 12345678.900136297569 12345678.900001494214 12345678.900021838024 12345678.900021836162 17232494.753538906574 17232494.753538906574 17232494.736921388656 17232494.889250852168 17232494.889250852168 60287.542965884 2023-12-09T13:01:52.252359+00:00 12345678.899946114048 12345678.899946114048 12345678.899997822940 12345678.899994969368 12345678.899994967505 17232494.182374384254 17232494.182374384254 17232494.260204367340 17232494.151281878352 17232494.151281878352 60287.542977538 2023-12-09T13:01:53.259299+00:00 12345678.899988047779 12345678.899988047779 12345678.900005646050 12345678.899997541681 12345678.899997543544 17232494.056474871933 17232494.056474871933 17232494.093264881521 17232493.971584409475 17232493.971584405750 60287.542989113 2023-12-09T13:01:54.259411+00:00 12345678.900058778003 12345678.900058778003 12345678.900000989437 12345678.900011261925 12345678.900011261925 17232494.708793465048 17232494.708793465048 17232494.555335756391 17232494.668864607811 17232494.668864607811 60287.543000563 2023-12-09T13:01:55.248627+00:00 12345678.900003638119 12345678.900003638119 12345678.900001898408 12345678.899989152327 12345678.899989146739 17232494.083488311619 17232494.083488311619 17232494.261977665126 17232494.084118369967 17232494.084118366241 60287.543012160 2023-12-09T13:01:56.250605+00:00 12345678.899871554226 12345678.899871554226 12345678.899996748194 12345678.899996273220 12345678.899996275082 17232494.612685643137 17232494.612685643137 17232494.471766367555 17232494.386303208768 17232494.386303208768 60287.543023701 2023-12-09T13:01:57.247759+00:00 12345678.900019314140 12345678.900019314140 12345678.899987621233 12345678.899971980602 12345678.899971980602 17232494.613732550293 17232494.613732550293 17232494.638918913901 17232494.683837447315 17232494.683837447315 60287.543035401 2023-12-09T13:01:58.258700+00:00 12345678.900122134015 12345678.900122134015 12345678.900003474206 12345678.900050101802 12345678.900050103664 17232494.495228212327 17232494.495228212327 17232494.437313292176 17232494.735063176602 17232494.735063172877 60287.543046969 2023-12-09T13:01:59.258110+00:00 12345678.899840855971 12345678.899840855971 12345678.899989321828 12345678.900011166930 12345678.900011165068 17232494.423352371901 17232494.423352371901 17232494.402603026479 17232494.302646148950 17232494.302646145225 60287.543058460 2023-12-09T13:02:00.250944+00:00 12345678.900124913082 12345678.900124913082 12345678.899985298514 12345678.899971358478 12345678.899971360341 17232494.956208832562 17232494.956208832562 17232494.971895363182 17232495.014819432050 17232495.014819428325 60287.543070139 2023-12-09T13:02:01.259987+00:00 12345678.899865971878 12345678.899865971878 12345678.900002833456 12345678.900004265830 12345678.900004265830 17232494.503578629345 17232494.503578629345 17232494.582283791155 17232494.631851479411 17232494.631851479411 60287.543081635 2023-12-09T13:02:02.253243+00:00 12345678.900027552620 12345678.900027552620 12345678.900006152689 12345678.900000218302 12345678.900000218302 17232494.517162766308 17232494.517162766308 17232494.522117249668 17232494.390384100378 17232494.390384100378 60287.543093298 2023-12-09T13:02:03.260956+00:00 12345678.899976095185 12345678.899976095185 12345678.899994667619 12345678.899967813864 12345678.899967813864 17232494.731180321425 17232494.731180321425 17232494.776732224971 17232494.851236209273 17232494.851236209273 60287.543104651 2023-12-09T13:02:04.241880+00:00 12345678.900154739618 12345678.900154739618 12345678.900021743029 12345678.900037152693 12345678.900037148967 17232494.714691501111 17232494.714691501111 17232494.762843579054 17232494.779954012483 17232494.779954012483 60287.543116237 2023-12-09T13:02:05.242826+00:00 12345678.899891169742 12345678.899891169742 12345678.899982905015 12345678.899958031252 12345678.899958031252 17232495.504378285259 17232495.504378285259 17232495.265745997429 17232495.414928469807 17232495.414928469807 60287.543127823 2023-12-09T13:02:06.243915+00:00 12345678.900095207617 12345678.900095207617 12345678.899997619912 12345678.900026936084 12345678.900026936084 17232494.841223396361 17232494.841223396361 17232495.022438239306 17232494.909340132028 17232494.909340132028 60287.543139345 2023-12-09T13:02:07.239420+00:00 12345678.899881128222 12345678.899881128222 12345678.900000059977 12345678.899991629645 12345678.899991629645 17232495.181815486401 17232495.181815486401 17232495.209501080215 17232495.269891515374 17232495.269891515374 60287.543150969 2023-12-09T13:02:08.243750+00:00 12345678.900111410767 12345678.900111410767 12345678.900030238554 12345678.900036472827 12345678.900036472827 17232494.981563672423 17232494.981563672423 17232494.921924769878 17232494.876795828342 17232494.876795828342 60287.543162528 2023-12-09T13:02:09.242447+00:00 12345678.899847332388 12345678.899847332388 12345678.899976892397 12345678.899953275919 12345678.899953277782 17232494.885807272047 17232494.885807272047 17232494.853568233550 17232494.813200343400 17232494.813200343400 60287.543174100 2023-12-09T13:02:10.242250+00:00 12345678.900031629950 12345678.900031629950 12345678.900005677715 12345678.900029569864 12345678.900029568002 17232495.138577271253 17232495.138577271253 17232495.245281197131 17232495.440239004791 17232495.440239004791 60287.543185651 2023-12-09T13:02:11.240290+00:00 12345678.900087654591 12345678.900087654591 12345678.899970436469 12345678.899958048016 12345678.899958048016 17232495.274466488510 17232495.274466488510 17232495.165840666741 17232495.174338642508 17232495.174338646233 60287.543197243 2023-12-09T13:02:12.241794+00:00 12345678.899902330711 12345678.899902330711 12345678.900000954047 12345678.900001108646 12345678.900001106784 17232495.179027799517 17232495.179027799517 17232495.058344561607 17232495.181052692235 17232495.181052692235 60287.543208824 2023-12-09T13:02:13.242410+00:00 12345678.899988457561 12345678.899988457561 12345678.899983501062 12345678.899980945513 12345678.899980945513 17232494.327697366476 17232494.327697366476 17232494.540689148009 17232494.386165667325 17232494.386165667325 60287.543220468 2023-12-09T13:02:14.248430+00:00 12345678.899967139587 12345678.899967139587 12345678.900007274002 12345678.900022208691 12345678.900022206828 17232495.025383666158 17232495.025383666158 17232494.948703762144 17232494.970786079764 17232494.970786079764 60287.543232034 2023-12-09T13:02:15.247725+00:00 12345678.900089623407 12345678.900089623407 12345678.900010881945 12345678.900022326037 12345678.900022327900 17232495.139720607549 17232495.139720607549 17232495.074561547488 17232495.116660024971 17232495.116660024971 60287.543243599 2023-12-09T13:02:16.246915+00:00 12345678.900040565059 12345678.900040565059 12345678.899980029091 12345678.899968652055 12345678.899968652055 17232494.799611415714 17232494.799611415714 17232494.778983462602 17232494.755232393742 17232494.755232397467 60287.543255324 2023-12-09T13:02:17.260051+00:00 12345678.900023112074 12345678.900023112074 12345678.900002989918 12345678.900000723079 12345678.900000723079 17232494.714096650481 17232494.714096650481 17232494.947596836835 17232495.007553059608 17232495.007553059608 60287.543266757 2023-12-09T13:02:18.247830+00:00 12345678.899850644171 12345678.899850644171 12345678.899993775412 12345678.899992171675 12345678.899992171675 17232494.910153765231 17232494.910153765231 17232494.868750721216 17232494.764085948467 17232494.764085948467 60287.543278464 2023-12-09T13:02:19.259304+00:00 12345678.900086473674 12345678.900086473674 12345678.899999432266 12345678.900016935542 12345678.900016935542 17232495.325668729842 17232495.325668729842 17232495.132908038795 17232495.137202125043 17232495.137202125043 60287.543290055 2023-12-09T13:02:20.260728+00:00 12345678.899882886559 12345678.899882886559 12345678.899983821437 12345678.900009607896 12345678.900009607896 17232494.934788558632 17232494.934788558632 17232495.120143167675 17232495.085538838059 17232495.085538838059 60287.543301478 2023-12-09T13:02:21.247691+00:00 12345678.900166003034 12345678.900166003034 12345678.900018174201 12345678.900032477453 12345678.900032475591 17232495.301834736019 17232495.301834736019 17232495.134686339647 17232495.180362757295 17232495.180362757295 60287.543313055 2023-12-09T13:02:22.247979+00:00 12345678.899972196668 12345678.899972196668 12345678.899987287819 12345678.899978943169 12345678.899978943169 17232494.964915122837 17232494.964915122837 17232495.093559462577 17232495.018511213362 17232495.018511209637 60287.543324760 2023-12-09T13:02:23.259275+00:00 12345678.899876747280 12345678.899876747280 12345678.899986103177 12345678.899960869923 12345678.899960868061 17232495.344892472029 17232495.344892472029 17232495.179637543857 17232495.422678075731 17232495.422678072006 60287.543336249 2023-12-09T13:02:24.251947+00:00 12345678.900027325377 12345678.900027325377 12345678.900010727346 12345678.900013128296 12345678.900013130158 17232494.640858054161 17232494.640858054161 17232494.766448553652 17232494.698704954237 17232494.698704954237 60287.543347780 2023-12-09T13:02:25.248164+00:00 12345678.900090765208 12345678.900090765208 12345678.900016380474 12345678.900014385581 12345678.900014385581 17232495.373862437904 17232495.373862437904 17232495.338865350932 17232495.353759910911 17232495.353759910911 60287.543359357 2023-12-09T13:02:26.248425+00:00 12345678.899913676083 12345678.899913676083 12345678.899989914149 12345678.899984134361 12345678.899984132499 17232495.502827528864 17232495.502827528864 17232495.423840433359 17232495.452549826354 17232495.452549826354 60287.543370978 2023-12-09T13:02:27.252448+00:00 12345678.900094211102 12345678.900094211102 12345678.900003831834 12345678.900036443025 12345678.900036443025 17232494.757407419384 17232494.757407419384 17232494.827477365732 17232494.599238354713 17232494.599238350987 60287.543382498 2023-12-09T13:02:28.247798+00:00 12345678.899977494031 12345678.899977494031 12345678.899988517165 12345678.899983923882 12345678.899983920157 17232494.754173282534 17232494.754173282534 17232494.957532577217 17232494.910654094070 17232494.910654094070 60287.543394081 2023-12-09T13:02:29.248586+00:00 12345678.900039127097 12345678.900039127097 12345678.900002196431 12345678.900027027354 12345678.900027029216 17232495.241968080401 17232495.241968080401 17232495.075897205621 17232495.055927846581 17232495.055927846581 60287.543405813 2023-12-09T13:02:30.262231+00:00 12345678.899845728651 12345678.899845728651 12345678.899963233620 12345678.899954313412 12345678.899954313412 17232495.607480574399 17232495.607480574399 17232495.577425051481 17232495.629644390196 17232495.629644390196 60287.543417221 2023-12-09T13:02:31.247924+00:00 12345678.900084162131 12345678.900084162131 12345678.899992719293 12345678.899989407510 12345678.899989405647 17232495.471538458019 17232495.471538458019 17232495.405895873904 17232495.477762974799 17232495.477762974799 60287.543428933 2023-12-09T13:02:32.259778+00:00 12345678.899988753721 12345678.899988753721 12345678.900007104501 12345678.900027610362 12345678.900027610362 17232495.024923533201 17232495.024923533201 17232495.100651577115 17232495.002285532653 17232495.002285532653 60287.543440483 2023-12-09T13:02:33.257716+00:00 12345678.899891268462 12345678.899891268462 12345678.899993760511 12345678.900004556403 12345678.900004556403 17232495.098719172180 17232495.098719172180 17232495.129796352237 17232495.119773395360 17232495.119773395360 60287.543452098 2023-12-09T13:02:34.261216+00:00 12345678.900147458538 12345678.900147458538 12345678.900007618591 12345678.900012593716 12345678.900012593716 17232495.057645723224 17232495.057645723224 17232495.141297727823 17232495.205959450454 17232495.205959450454 60287.543463607 2023-12-09T13:02:35.255641+00:00 12345678.899893220514 12345678.899893220514 12345678.899993229657 12345678.899971393868 12345678.899971393868 17232495.447176035494 17232495.447176035494 17232495.431051261723 17232495.494048085064 17232495.494048085064 60287.543475248 2023-12-09T13:02:36.261463+00:00 12345678.900169840083 12345678.900169840083 12345678.900021649897 12345678.900001568720 12345678.900001566857 17232495.782115921378 17232495.782115921378 17232495.615557126701 17232495.723345000297 17232495.723345004022 60287.543486644 2023-12-09T13:02:37.246034+00:00 12345678.899840900674 12345678.899840900674 12345678.900019679219 12345678.900026189163 12345678.900026191026 17232495.117824867368 17232495.117824867368 17232495.329203691334 17232495.015019364655 17232495.015019368380 60287.543498264 2023-12-09T13:02:38.249977+00:00 12345678.900114551187 12345678.900114551187 12345678.899989480153 12345678.899997984990 12345678.899997986853 17232495.817150034010 17232495.817150034010 17232495.671598643064 17232495.799387603998 17232495.799387603998 60287.543509825 2023-12-09T13:02:39.248837+00:00 12345678.899922059849 12345678.899922059849 12345678.900004224852 12345678.900004899129 12345678.900004899129 17232495.055500581861 17232495.055500581861 17232495.240180067718 17232495.319479212165 17232495.319479212165 60287.543521412 2023-12-09T13:02:40.249975+00:00 12345678.900040792301 12345678.900040792301 12345678.899985205382 12345678.899976549670 12345678.899976551533 17232495.582419600338 17232495.582419600338 17232495.450893897563 17232495.580162730068 17232495.580162730068 60287.543533088 2023-12-09T13:02:41.258780+00:00 12345678.900018341839 12345678.900018341839 12345678.899985024706 12345678.900012755767 12345678.900012753904 17232495.437302350998 17232495.437302350998 17232495.491630807519 17232495.390784092247 17232495.390784092247 60287.543544550 2023-12-09T13:02:42.249154+00:00 12345678.899940881878 12345678.899940881878 12345678.899989677593 12345678.900004900992 12345678.900004902855 17232495.745804514736 17232495.745804514736 17232495.514495026320 17232495.625606454909 17232495.625606454909 60287.543556094 2023-12-09T13:02:43.246543+00:00 12345678.900014912710 12345678.900014912710 12345678.899998003617 12345678.899997605011 12345678.899997608736 17232495.017299294472 17232495.017299294472 17232495.143573626876 17232495.049160204828 17232495.049160208553 60287.543567686 2023-12-09T13:02:44.248089+00:00 12345678.899930831045 12345678.899930831045 12345678.899998281151 12345678.899981031194 12345678.899981031194 17232495.412442173809 17232495.412442173809 17232495.354318924248 17232495.414835132658 17232495.414835132658 60287.543579256 2023-12-09T13:02:45.247742+00:00 12345678.900120822713 12345678.900120822713 12345678.900023255497 12345678.900035787374 12345678.900035789236 17232495.402981191874 17232495.402981191874 17232495.554852109402 17232495.561493802816 17232495.561493802816 60287.543591001 2023-12-09T13:02:46.262482+00:00 12345678.899839866906 12345678.899839866906 12345678.899977006018 12345678.899961503223 12345678.899961505085 17232496.064537718892 17232496.064537718892 17232495.809904918075 17232495.878813344985 17232495.878813341260 60287.543602543 2023-12-09T13:02:47.259720+00:00 12345678.900122560561 12345678.900122560561 12345678.900016769767 12345678.900029944256 12345678.900029944256 17232495.565278407186 17232495.565278407186 17232495.639736380428 17232495.602100521326 17232495.602100521326 60287.543613976 2023-12-09T13:02:48.247569+00:00 12345678.899878498167 12345678.899878498167 12345678.899986986071 12345678.899968592450 12345678.899968594313 17232495.070319555700 17232495.070319555700 17232495.196028884500 17232494.901312753558 17232494.901312753558 60287.543625691 2023-12-09T13:02:49.259722+00:00 12345678.900005763397 12345678.900005763397 12345678.899999417365 12345678.899992646649 12345678.899992648512 17232495.598640937358 17232495.598640937358 17232495.619328871369 17232495.765723019838 17232495.765723019838 60287.543637132 2023-12-09T13:02:50.248232+00:00 12345678.900043297559 12345678.900043297559 12345678.900010941550 12345678.900014260784 12345678.900014258921 17232495.642510347068 17232495.642510347068 17232495.540013678372 17232495.569391191006 17232495.569391191006 60287.543648711 2023-12-09T13:02:51.248614+00:00 12345678.899951998144 12345678.899951998144 12345678.899991897866 12345678.899983711541 12345678.899983707815 17232495.278515860438 17232495.278515860438 17232495.388104718179 17232495.337281264365 17232495.337281264365 60287.543660271 2023-12-09T13:02:52.247429+00:00 12345678.900072852150 12345678.900072852150 12345678.899978354573 12345678.899989228696 12345678.899989230558 17232495.902523580939 17232495.902523580939 17232495.752507552505 17232495.924847483635 17232495.924847483635 60287.543672023 2023-12-09T13:02:53.262794+00:00 12345678.899936174974 12345678.899936174974 12345678.899987069890 12345678.899970266968 12345678.899970266968 17232495.428379014134 17232495.428379014134 17232495.609338130802 17232495.632186185569 17232495.632186185569 60287.543683402 2023-12-09T13:02:54.245910+00:00 12345678.900044411421 12345678.900044411421 12345678.899985501543 12345678.899948511273 12345678.899948511273 17232495.582789152861 17232495.582789152861 17232495.502222362906 17232495.552697315812 17232495.552697315812 60287.543695144 2023-12-09T13:02:55.260420+00:00 12345678.900062164292 12345678.900062164292 12345678.900008674711 12345678.900014316663 12345678.900014314801 17232495.738403853029 17232495.738403853029 17232495.696644540876 17232495.923594135791 17232495.923594135791 60287.543706704 2023-12-09T13:02:56.259215+00:00 12345678.899850264192 12345678.899850264192 12345678.900001876056 12345678.900015650317 12345678.900015652180 17232495.475204817951 17232495.475204817951 17232495.463789284229 17232495.400912318379 17232495.400912318379 60287.543718199 2023-12-09T13:02:57.252364+00:00 12345678.900132352486 12345678.900132352486 12345678.900000203401 12345678.900001147762 12345678.900001147762 17232495.607346788049 17232495.607346788049 17232495.529355205595 17232495.317402016371 17232495.317402016371 60287.543729786 2023-12-09T13:02:58.253500+00:00 12345678.899868709967 12345678.899868709967 12345678.900005530566 12345678.900016665459 12345678.900016665459 17232496.154630418867 17232496.154630418867 17232496.290097437799 17232496.184721220285 17232496.184721220285 60287.543741305 2023-12-09T13:02:59.248762+00:00 12345678.900064431131 12345678.900064431131 12345678.899998059496 12345678.899997595698 12345678.899997595698 17232496.558518528938 17232496.558518528938 17232496.491714518517 17232496.411180112511 17232496.411180112511 60287.543752986 2023-12-09T13:03:00.257974+00:00 12345678.899938451126 12345678.899938451126 12345678.899987412617 12345678.899982741103 12345678.899982739240 17232495.692273523659 17232495.692273523659 17232495.767869450152 17232495.746641390026 17232495.746641390026 60287.543765293 2023-12-09T13:03:01.321291+00:00 12345678.900120967999 12345678.900120967999 12345678.899994993582 12345678.899992715567 12345678.899992715567 17232495.267382457852 17232495.267382457852 17232495.273052059114 17232495.290031753480 17232495.290031753480 60287.543775990 2023-12-09T13:03:02.245504+00:00 12345678.899979699403 12345678.899979699403 12345678.899996032938 12345678.900009565055 12345678.900009563193 17232496.072102032602 17232496.072102032602 17232495.870814904571 17232496.118747536093 17232496.118747536093 60287.543787537 2023-12-09T13:03:03.243213+00:00 12345678.899984175339 12345678.899984175339 12345678.899990074337 12345678.899986879900 12345678.899986876175 17232495.409272011369 17232495.409272011369 17232495.609327822924 17232495.412265602499 17232495.412265602499 60287.543799094 2023-12-09T13:03:04.241716+00:00 12345678.899984629825 12345678.899984629825 12345678.899988565594 12345678.899997208267 12345678.899997208267 17232495.689797949046 17232495.689797949046 17232495.663552492857 17232495.595472447574 17232495.595472447574 60287.543810665 2023-12-09T13:03:05.241481+00:00 12345678.899945558980 12345678.899945558980 12345678.899978838861 12345678.899959545583 12345678.899959543720 17232495.402288679034 17232495.402288679034 17232495.552278552204 17232495.489406302571 17232495.489406302571 60287.543822293 2023-12-09T13:03:06.246084+00:00 12345678.900014419109 12345678.900014419109 12345678.899988172576 12345678.899980075657 12345678.899980075657 17232495.590390395373 17232495.590390395373 17232495.523250792176 17232495.610306244344 17232495.610306244344 60287.543833825 2023-12-09T13:03:07.242507+00:00 12345678.899950079620 12345678.899950079620 12345678.900011431426 12345678.900023218244 12345678.900023216382 17232495.967066287994 17232495.967066287994 17232495.929262213409 17232496.058663077652 17232496.058663077652 60287.543845400 2023-12-09T13:03:08.242601+00:00 12345678.900010015815 12345678.900010015815 12345678.900005623698 12345678.900015488267 12345678.900015488267 17232495.866577591747 17232495.866577591747 17232495.738278143108 17232495.726705301553 17232495.726705297828 60287.543856971 2023-12-09T13:03:09.242299+00:00 12345678.900100022554 12345678.900100022554 12345678.900008521974 12345678.900014612824 12345678.900014610961 17232495.801541879773 17232495.801541879773 17232495.892335228622 17232495.916849937290 17232495.916849937290 60287.543868557 2023-12-09T13:03:10.243331+00:00 12345678.899909991771 12345678.899909991771 12345678.899989280850 12345678.899978842586 12345678.899978840724 17232496.233476087451 17232496.233476087451 17232496.262908685952 17232496.251862075180 17232496.251862075180 60287.543880198 2023-12-09T13:03:11.249076+00:00 12345678.900105943903 12345678.900105943903 12345678.900006659329 12345678.900053882971 12345678.900053882971 17232495.891402050853 17232495.891402050853 17232495.865510273725 17232495.733156185597 17232495.733156185597 60287.543891808 2023-12-09T13:03:12.252222+00:00 12345678.900004323572 12345678.900004323572 12345678.899998847395 12345678.900021901354 12345678.900021901354 17232495.917832687497 17232495.917832687497 17232496.003024470061 17232495.863594088703 17232495.863594088703 60287.543903313 2023-12-09T13:03:13.246210+00:00 12345678.899827077985 12345678.899827077985 12345678.899977700785 12345678.899980204180 12345678.899980206043 17232496.408087681979 17232496.408087681979 17232496.376074533910 17232496.451597236097 17232496.451597236097 60287.543914894 2023-12-09T13:03:14.246829+00:00 12345678.900115776807 12345678.900115776807 12345678.899978959933 12345678.899996129796 12345678.899996133521 17232496.214591890574 17232496.214591890574 17232496.162392169237 17232496.157008562237 17232496.157008562237 60287.543926510 2023-12-09T13:03:15.250479+00:00 12345678.899939682335 12345678.899939682335 12345678.899995885789 12345678.899991633371 12345678.899991631508 17232496.035961613059 17232496.035961613059 17232495.997924104333 17232496.025135871023 17232496.025135867298 60287.543938144 2023-12-09T13:03:16.255673+00:00 12345678.900004977360 12345678.900004977360 12345678.900002541021 12345678.899994358420 12345678.899994358420 17232495.747157763690 17232495.747157763690 17232495.860071856529 17232495.896964479238 17232495.896964479238 60287.543949760 2023-12-09T13:03:17.259215+00:00 12345678.899899080396 12345678.899899080396 12345678.900006791577 12345678.900016827509 12345678.900016829371 17232496.206216409802 17232496.206216409802 17232496.073045652360 17232496.161905642599 17232496.161905642599 60287.543961341 2023-12-09T13:03:18.259835+00:00 12345678.900111733004 12345678.900111733004 12345678.899986144155 12345678.899984063581 12345678.899984063581 17232495.556744951755 17232495.556744951755 17232495.633022908121 17232495.449302256107 17232495.449302256107 60287.543972902 2023-12-09T13:03:19.258678+00:00 12345678.899879258126 12345678.899879258126 12345678.900015056133 12345678.900034530088 12345678.900034530088 17232495.646715953946 17232495.646715953946 17232495.700037032366 17232495.605730623007 17232495.605730623007 60287.543984516 2023-12-09T13:03:20.262182+00:00 12345678.900154964998 12345678.900154964998 12345678.899997437373 12345678.899984451011 12345678.899984449148 17232496.134270749986 17232496.134270749986 17232496.034334249794 17232496.038100097328 17232496.038100097328 60287.543995900 2023-12-09T13:03:21.245738+00:00 12345678.899881079793 12345678.899881079793 12345678.900011081249 12345678.900011528283 12345678.900011530146 17232496.132493689656 17232496.132493689656 17232496.124405466020 17232496.185402706265 17232496.185402706265 60287.544007498 2023-12-09T13:03:22.247828+00:00 12345678.900023903698 12345678.900023903698 12345678.899989943951 12345678.899993285537 12345678.899993287399 17232496.258200220764 17232496.258200220764 17232496.248094704002 17232496.319142267108 17232496.319142263383 60287.544019183 2023-12-09T13:03:23.257431+00:00 12345678.899979509413 12345678.899979509413 12345678.899999754503 12345678.900011321530 12345678.900011321530 17232495.988960389048 17232495.988960389048 17232495.995967868716 17232495.906155541539 17232495.906155537814 60287.544030684 2023-12-09T13:03:24.251089+00:00 12345678.899963837117 12345678.899963837117 12345678.899995688349 12345678.900002660230 12345678.900002662092 17232495.914250336587 17232495.914250336587 17232495.847438264638 17232495.765985198319 17232495.765985198319 60287.544042252 2023-12-09T13:03:25.250610+00:00 12345678.899988956749 12345678.899988956749 12345678.899985447526 12345678.899992151186 12345678.899992151186 17232495.949668355286 17232495.949668355286 17232496.105398301035 17232496.028690699488 17232496.028690699488 60287.544053875 2023-12-09T13:03:26.254837+00:00 12345678.900115940720 12345678.900115940720 12345678.899982849136 12345678.899985084310 12345678.899985086173 17232496.581064235419 17232496.581064235419 17232496.509973704815 17232496.636492226273 17232496.636492226273 60287.544065506 2023-12-09T13:03:27.259691+00:00 12345678.899986736476 12345678.899986736476 12345678.899999035522 12345678.899974072352 12345678.899974074215 17232496.545893318951 17232496.545893318951 17232496.354693237692 17232496.400430567563 17232496.400430567563 60287.544077040 2023-12-09T13:03:28.256274+00:00 12345678.900013737381 12345678.900013737381 12345678.900009350851 12345678.899999231100 12345678.899999231100 17232495.920449797064 17232495.920449797064 17232496.194552510977 17232496.054544333369 17232496.054544333369 60287.544088524 2023-12-09T13:03:29.248473+00:00 12345678.899887856096 12345678.899887856096 12345678.899997919798 12345678.899989547208 12345678.899989550933 17232496.176836580038 17232496.176836580038 17232496.146760355681 17232496.026431858540 17232496.026431858540 60287.544100176 2023-12-09T13:03:30.255214+00:00 12345678.900063063949 12345678.900063063949 12345678.900001181290 12345678.899996684864 12345678.899996684864 17232496.660208355635 17232496.660208355635 17232496.476748336107 17232496.587351944298 17232496.587351948023 60287.544111655 2023-12-09T13:03:31.246979+00:00 12345678.899971537292 12345678.899971537292 12345678.899993564934 12345678.899972155690 12345678.899972157553 17232496.353944599628 17232496.353944599628 17232496.515612222254 17232496.535040404648 17232496.535040408373 60287.544123250 2023-12-09T13:03:32.248767+00:00 12345678.900020718575 12345678.900020718575 12345678.900012707338 12345678.900015745312 12345678.900015743449 17232496.092500928789 17232496.092500928789 17232496.083497203887 17232495.929716434330 17232495.929716434330 60287.544134956 2023-12-09T13:03:33.260238+00:00 12345678.900052132085 12345678.900052132085 12345678.900004882365 12345678.899993773550 12345678.899993775412 17232496.301528684795 17232496.301528684795 17232496.198532536626 17232496.295010995120 17232496.295010995120 60287.544146421 2023-12-09T13:03:34.250822+00:00 12345678.899929841980 12345678.899929841980 12345678.900021119043 12345678.900037907064 12345678.900037907064 17232496.447762701660 17232496.447762701660 17232496.490863334388 17232496.557529468089 17232496.557529468089 60287.544157967 2023-12-09T13:03:35.248366+00:00 12345678.900093950331 12345678.900093950331 12345678.899981239811 12345678.899999916553 12345678.899999918416 17232496.399771787226 17232496.399771787226 17232496.401668477803 17232496.315024413168 17232496.315024413168 60287.544169687 2023-12-09T13:03:36.260986+00:00 12345678.899995790794 12345678.899995790794 12345678.899990113452 12345678.899987082928 12345678.899987081066 17232496.235452193767 17232496.235452193767 17232496.307386055589 17232496.214805256575 17232496.214805256575 60287.544181120 2023-12-09T13:03:37.248791+00:00 12345678.900031719357 12345678.900031719357 12345678.900004092604 12345678.899999629706 12345678.899999629706 17232496.320189297199 17232496.320189297199 17232496.358259893954 17232496.305486015975 17232496.305486012250 60287.544192726 2023-12-09T13:03:38.251515+00:00 12345678.899839265272 12345678.899839265272 12345678.899989409372 12345678.899965442717 12345678.899965442717 17232496.649214014411 17232496.649214014411 17232496.571817509830 17232496.675097327679 17232496.675097327679 60287.544204440 2023-12-09T13:03:39.263642+00:00 12345678.900003550574 12345678.900003550574 12345678.899999110028 12345678.899972444400 12345678.899972444400 17232496.357042331249 17232496.357042331249 17232496.317668493837 17232496.287495337427 17232496.287495337427 60287.544215828 2023-12-09T13:03:40.247556+00:00 12345678.900051645935 12345678.900051645935 12345678.900010103360 12345678.900010094047 12345678.900010094047 17232496.556858003139 17232496.556858003139 17232496.619600802660 17232496.720562092960 17232496.720562092960 60287.544227532 2023-12-09T13:03:41.258751+00:00 12345678.899994157255 12345678.899994157255 12345678.899999266490 12345678.900053141639 12345678.900053141639 17232496.717853162438 17232496.717853162438 17232496.559598520398 17232496.453126426786 17232496.453126423061 60287.544238972 2023-12-09T13:03:42.247129+00:00 12345678.900061162189 12345678.900061162189 12345678.899970058352 12345678.899990465492 12345678.899990465492 17232496.621711589396 17232496.621711589396 17232496.776023562998 17232496.923214137554 17232496.923214137554 60287.544250693 2023-12-09T13:03:43.259837+00:00 12345678.899970402941 12345678.899970402941 12345678.900000819936 12345678.900000542402 12345678.900000544265 17232496.190846204758 17232496.190846204758 17232496.210960306227 17232496.077526465058 17232496.077526465058 60287.544262249 2023-12-09T13:03:44.258331+00:00 12345678.900050694123 12345678.900050694123 12345678.900001630187 12345678.900011410937 12345678.900011407211 17232496.380388624966 17232496.380388624966 17232496.326897207648 17232496.297917623073 17232496.297917623073 60287.544273735 2023-12-09T13:03:45.250724+00:00 12345678.899920918047 12345678.899920918047 12345678.899982074276 12345678.900001244619 12345678.900001242757 17232496.659224346280 17232496.659224346280 17232496.524330604821 17232496.601580206305 17232496.601580206305 60287.544285397 2023-12-09T13:03:46.258260+00:00 12345678.900025727227 12345678.900025727227 12345678.899997243658 12345678.899979619309 12345678.899979619309 17232496.113503731787 17232496.113503731787 17232496.290543295443 17232496.362791247666 17232496.362791247666 60287.544296847 2023-12-09T13:03:47.247604+00:00 12345678.899877285585 12345678.899877285585 12345678.899983556941 12345678.899972105399 12345678.899972107261 17232496.370649326593 17232496.370649326593 17232496.449362359941 17232496.399590298533 17232496.399590298533 60287.544308414 2023-12-09T13:03:48.246970+00:00 12345678.900103662163 12345678.900103662163 12345678.899982826784 12345678.899963738397 12345678.899963742122 17232497.076536405832 17232497.076536405832 17232496.939034912735 17232497.071929994971 17232497.071929994971 60287.544319996 2023-12-09T13:03:49.247650+00:00 12345678.900030680001 12345678.900030680001 12345678.900009805337 12345678.900022553280 12345678.900022553280 17232496.380314901471 17232496.380314901471 17232496.356784045696 17232496.392349317670 17232496.392349317670 60287.544331574 2023-12-09T13:03:50.247985+00:00 12345678.899825904518 12345678.899825904518 12345678.900000594556 12345678.899999791756 12345678.899999789894 17232496.266565613449 17232496.266565613449 17232496.266251333058 17232496.214175555855 17232496.214175555855 60287.544343269 2023-12-09T13:03:51.258456+00:00 12345678.900140026584 12345678.900140026584 12345678.900000473484 12345678.899963544682 12345678.899963544682 17232496.717917460948 17232496.717917460948 17232496.793252713978 17232496.856086980551 17232496.856086976826 60287.544354707 2023-12-09T13:03:52.246713+00:00 12345678.899909762666 12345678.899909762666 12345678.900000879541 12345678.900016050786 12345678.900016050786 17232496.639721337706 17232496.639721337706 17232496.637914896011 17232496.535565022379 17232496.535565022379 60287.544366409 2023-12-09T13:03:53.257702+00:00 12345678.899939747527 12345678.899939747527 12345678.899999894202 12345678.899988992140 12345678.899988994002 17232496.581132110208 17232496.581132110208 17232496.604376222938 17232496.718648117036 17232496.718648120761 60287.544377881 2023-12-09T13:03:54.248938+00:00 12345678.900025494397 12345678.900025494397 12345678.900003233925 12345678.900011952966 12345678.900011951104 17232496.254569921643 17232496.254569921643 17232496.415952216834 17232496.478038143367 17232496.478038143367 60287.544389616 2023-12-09T13:03:55.262827+00:00 12345678.900080820546 12345678.900080820546 12345678.900005457923 12345678.900019368157 12345678.900019368157 17232496.570683903992 17232496.570683903992 17232496.491507027298 17232496.535216879100 17232496.535216879100 60287.544401056 2023-12-09T13:03:56.251235+00:00 12345678.900021972135 12345678.900021972135 12345678.899984411895 12345678.899978591129 12345678.899978592992 17232496.867762248963 17232496.867762248963 17232496.698216613382 17232496.738437782973 17232496.738437782973 60287.544412715 2023-12-09T13:03:57.258573+00:00 12345678.900005273521 12345678.900005273521 12345678.899998543784 12345678.900010995567 12345678.900010997429 17232496.564277011901 17232496.564277011901 17232496.612087290734 17232496.617659572512 17232496.617659572512 60287.544424186 2023-12-09T13:03:58.249728+00:00 12345678.899981971830 12345678.899981971830 12345678.899970099330 12345678.899946400896 12345678.899946400896 17232496.361215915531 17232496.361215915531 17232496.312034688890 17232496.406280033290 17232496.406280033290 60287.544435740 2023-12-09T13:03:59.247876+00:00 12345678.899938471615 12345678.899938471615 12345678.899995170534 12345678.900001041591 12345678.900001039729 17232495.933847591281 17232495.933847591281 17232496.084884297103 17232495.957947421819 17232495.957947418094 60287.544447441 2023-12-09T13:04:00.258902+00:00 12345678.900002332404 12345678.900002332404 12345678.899996763095 12345678.899970756844 12345678.899970760569 17232496.952011112124 17232496.952011112124 17232496.732943803072 17232496.967351432890 17232496.967351432890 60287.544458893 2023-12-09T13:04:01.248357+00:00 12345678.899921813980 12345678.899921813980 12345678.899998249486 12345678.900002891198 12345678.900002891198 17232496.166629847139 17232496.166629847139 17232496.360783200711 17232496.390534743667 17232496.390534743667 60287.544470660 2023-12-09T13:04:02.265064+00:00 12345678.900180565193 12345678.900180565193 12345678.900071078911 12345678.900107474998 12345678.900107473135 17232496.555254310369 17232496.555254310369 17232496.449190344661 17232496.458670269698 17232496.458670269698 60287.544482081 2023-12-09T13:04:03.251764+00:00 12345678.899953009561 12345678.899953009561 12345678.899954536930 12345678.899925654754 12345678.899925651029 17232496.586007211357 17232496.586007211357 17232496.569226231426 17232496.500215165317 17232496.500215165317 60287.544493567 2023-12-09T13:04:04.244175+00:00 12345678.899929035455 12345678.899929035455 12345678.900010012090 12345678.900007195771 12345678.900007193908 17232496.067930087447 17232496.067930087447 17232496.261774726212 17232496.132049031556 17232496.132049031556 60287.544505105 2023-12-09T13:04:05.241060+00:00 12345678.899973211810 12345678.899973211810 12345678.899992374703 12345678.899996312335 12345678.899996314198 17232496.589343402535 17232496.589343402535 17232496.514811109751 17232496.607581391931 17232496.607581391931 60287.544516672 2023-12-09T13:04:06.240458+00:00 12345678.900169234723 12345678.900169234723 12345678.900001864880 12345678.900012092665 12345678.900012094527 17232496.600973960012 17232496.600973960012 17232496.536412939429 17232496.552731238306 17232496.552731238306 60287.544528299 2023-12-09T13:04:07.245051+00:00 12345678.899913709611 12345678.899913709611 12345678.900008281693 12345678.900015760213 12345678.900015758350 17232496.486444003880 17232496.486444003880 17232496.358416464180 17232496.491822507232 17232496.491822507232 60287.544539854 2023-12-09T13:04:08.243370+00:00 12345678.900060864165 12345678.900060864165 12345678.899980591610 12345678.899964923039 12345678.899964923039 17232496.309270493686 17232496.309270493686 17232496.326662950218 17232496.338117960840 17232496.338117960840 60287.544551491 2023-12-09T13:04:09.248814+00:00 12345678.900002615526 12345678.900002615526 12345678.899994982406 12345678.899995701388 12345678.899995703250 17232496.807931341231 17232496.807931341231 17232496.834846317768 17232496.969691742212 17232496.969691742212 60287.544562980 2023-12-09T13:04:10.241462+00:00 12345678.899953402579 12345678.899953402579 12345678.899994585663 12345678.900005590171 12345678.900005588308 17232496.291053816676 17232496.291053816676 17232496.525135632604 17232496.388630129397 17232496.388630129397 60287.544574558 2023-12-09T13:04:11.241821+00:00 12345678.899953078479 12345678.899953078479 12345678.899986309931 12345678.899974456057 12345678.899974456057 17232496.638937477022 17232496.638937477022 17232496.496993787587 17232496.433042261750 17232496.433042261750 60287.544586347 2023-12-09T13:04:12.260386+00:00 12345678.899925550446 12345678.899925550446 12345678.900009065866 12345678.900031821802 12345678.900031821802 17232496.760433867574 17232496.760433867574 17232496.660216156393 17232496.746802505106 17232496.746802505106 60287.544597836 2023-12-09T13:04:13.253070+00:00 12345678.900107467547 12345678.900107467547 12345678.900005595759 12345678.900007758290 12345678.900007756427 17232496.659008283168 17232496.659008283168 17232496.764265954494 17232496.691222578287 17232496.691222574562 60287.544609350 2023-12-09T13:04:14.247873+00:00 12345678.899911131710 12345678.899911131710 12345678.900016356260 12345678.900028342381 12345678.900028344244 17232496.979545161128 17232496.979545161128 17232497.010068230331 17232496.987845957279 17232496.987845957279 60287.544621049 2023-12-09T13:04:15.258692+00:00 12345678.900102602318 12345678.900102602318 12345678.899984451011 12345678.899981282651 12345678.899981284514 17232497.081668194383 17232497.081668194383 17232497.100958634168 17232497.077783614397 17232497.077783614397 60287.544632645 2023-12-09T13:04:16.260525+00:00 12345678.899874705821 12345678.899874705821 12345678.900000004098 12345678.900006052107 12345678.900006052107 17232497.170880299062 17232497.170880299062 17232497.058879371732 17232497.054848212749 17232497.054848209023 60287.544644069 2023-12-09T13:04:17.247564+00:00 12345678.900036957115 12345678.900036957115 12345678.900005018339 12345678.899977095425 12345678.899977095425 17232496.920236483216 17232496.920236483216 17232496.936937026680 17232497.006683740765 17232497.006683737040 60287.544655645 2023-12-09T13:04:18.247775+00:00 12345678.899957120419 12345678.899957120419 12345678.899983072653 12345678.899956604466 12345678.899956604466 17232496.935172531754 17232496.935172535479 17232496.975811515003 17232496.925496444106 17232496.925496444106 60287.544667285 2023-12-09T13:04:19.253464+00:00 12345678.900110987946 12345678.900110987946 12345678.899985821918 12345678.899958228692 12345678.899958232418 17232496.963451374322 17232496.963451374322 17232496.983456563205 17232497.006800040603 17232497.006800040603 60287.544678872 2023-12-09T13:04:20.254555+00:00 12345678.899918833748 12345678.899918833748 12345678.899984546006 12345678.899974489585 12345678.899974491447 17232496.417247086763 17232496.417247086763 17232496.494877971709 17232496.405397359282 17232496.405397359282 60287.544690426 2023-12-09T13:04:21.252863+00:00 12345678.899935485795 12345678.899935485795 12345678.899995800108 12345678.899999333546 12345678.899999337271 17232497.008477352560 17232497.008477352560 17232496.955361001194 17232497.019071009010 17232497.019071009010 60287.544701936 2023-12-09T13:04:22.247228+00:00 12345678.900031613186 12345678.900031613186 12345678.900006907061 12345678.900006491691 12345678.900006489828 17232497.352402836084 17232497.352402836084 17232497.277600616217 17232497.330183256418 17232497.330183256418 60287.544713620 2023-12-09T13:04:23.256773+00:00 12345678.899999409914 12345678.899999409914 12345678.900009626523 12345678.900011435151 12345678.900011433288 17232497.002308588475 17232497.002308588475 17232496.983298841864 17232496.914925374091 17232496.914925374091 60287.544725212 2023-12-09T13:04:24.258360+00:00 12345678.900104871020 12345678.900104871020 12345678.899988489226 12345678.899963360280 12345678.899963362142 17232496.656223244965 17232496.656223244965 17232496.701947901398 17232496.561753705144 17232496.561753705144 60287.544736674 2023-12-09T13:04:25.248617+00:00 12345678.899851689115 12345678.899851689115 12345678.899977743626 12345678.899939764291 12345678.899939766154 17232497.170814700425 17232497.170814700425 17232497.140411909670 17232497.227603420615 17232497.227603420615 60287.544748226 2023-12-09T13:04:26.246707+00:00 12345678.899965390563 12345678.899965390563 12345678.900003980845 12345678.899983258918 12345678.899983258918 17232497.269591081887 17232497.269591081887 17232497.221658706665 17232497.132880590856 17232497.132880587131 60287.544759829 2023-12-09T13:04:27.249224+00:00 12345678.899989223108 12345678.899989223108 12345678.900016436353 12345678.900014525279 12345678.900014527142 17232497.161268681288 17232497.161268681288 17232497.300600335002 17232497.294051207602 17232497.294051207602 60287.544771501 2023-12-09T13:04:28.257714+00:00 12345678.900132127106 12345678.900132127106 12345678.899990225211 12345678.899985078722 12345678.899985080585 17232497.193908762187 17232497.193908762187 17232497.177274938673 17232497.154860340059 17232497.154860343784 60287.544783012 2023-12-09T13:04:29.252196+00:00 12345678.899937771261 12345678.899937771261 12345678.900015654042 12345678.900000544265 12345678.900000546128 17232496.980012234300 17232496.980012234300 17232496.953575152904 17232496.953392453492 17232496.953392453492 60287.544794549 2023-12-09T13:04:30.249006+00:00 12345678.899986445904 12345678.899986445904 12345678.899962045252 12345678.899934588000 12345678.899934589863 17232497.054794304073 17232497.054794304073 17232497.089042730629 17232497.129870254546 17232497.129870254546 60287.544806204 2023-12-09T13:04:31.256048+00:00 12345678.900109661743 12345678.900109661743 12345678.900011891499 12345678.900032395497 12345678.900032395497 17232497.355975251645 17232497.355975251645 17232497.454177856445 17232497.451233644038 17232497.451233644038 60287.544817711 2023-12-09T13:04:32.250237+00:00 12345678.899881651625 12345678.899881651625 12345678.900003943592 12345678.899986803532 12345678.899986805394 17232497.591823022813 17232497.591823022813 17232497.434694953263 17232497.515336852521 17232497.515336852521 60287.544829476 2023-12-09T13:04:33.266718+00:00 12345678.900087989867 12345678.900087989867 12345678.899976128712 12345678.899955920875 12345678.899955919012 17232497.065633893013 17232497.065633893013 17232497.135905139148 17232497.154739703983 17232497.154739703983 60287.544840852 2023-12-09T13:04:34.249586+00:00 12345678.899978501722 12345678.899978501722 12345678.899997709319 12345678.900008205324 12345678.900008207187 17232497.631317820400 17232497.631317820400 17232497.403273906559 17232497.418618977070 17232497.418618977070 60287.544852464 2023-12-09T13:04:35.252846+00:00 12345678.899955997244 12345678.899955997244 12345678.900004461408 12345678.899999724701 12345678.899999724701 17232497.058208391070 17232497.058208391070 17232497.197477698326 17232497.046554792672 17232497.046554792672 60287.544864009 2023-12-09T13:04:36.250408+00:00 12345678.899954611436 12345678.899954611436 12345678.900007389486 12345678.900002494454 12345678.900002494454 17232497.483329851180 17232497.483329851180 17232497.425402127206 17232497.424689169973 17232497.424689169973 60287.544875665 2023-12-09T13:04:37.257405+00:00 12345678.900150189176 12345678.900150189176 12345678.899992618710 12345678.899994965643 12345678.899994965643 17232497.528146371245 17232497.528146371245 17232497.548651680350 17232497.683664880693 17232497.683664880693 60287.544887170 2023-12-09T13:04:38.251506+00:00 12345678.899899441749 12345678.899899441749 12345678.899997286499 12345678.899998042732 12345678.899998040870 17232497.036294307560 17232497.036294303834 17232497.182883508503 17232497.212294049561 17232497.212294045836 60287.544898709 2023-12-09T13:04:39.248463+00:00 12345678.900082720444 12345678.900082720444 12345678.900006208569 12345678.900038059801 12345678.900038061664 17232497.222554553300 17232497.222554553300 17232497.195856206119 17232497.299616530538 17232497.299616530538 60287.544910265 2023-12-09T13:04:40.246877+00:00 12345678.900003788993 12345678.900003788993 12345678.899988040328 12345678.899968978018 12345678.899968978018 17232497.373223453760 17232497.373223453760 17232497.322779610753 17232497.329728227109 17232497.329728227109 60287.544922023 2023-12-09T13:04:41.262739+00:00 12345678.899979967624 12345678.899979967624 12345678.899995788932 12345678.899992940947 12345678.899992942810 17232497.612666785717 17232497.612666785717 17232497.514266327024 17232497.573963224888 17232497.573963228613 60287.544933555 2023-12-09T13:04:42.259140+00:00 12345678.899900658056 12345678.899900658056 12345678.900006745011 12345678.900007434189 12345678.900007434189 17232497.450140107423 17232497.450140107423 17232497.485937811434 17232497.509541425854 17232497.509541422129 60287.544945071 2023-12-09T13:04:43.254168+00:00 12345678.900100365281 12345678.900100365281 12345678.899994457141 12345678.899996023625 12345678.899996023625 17232497.494087722152 17232497.494087722152 17232497.569174848497 17232497.484290290624 17232497.484290290624 60287.544956616 2023-12-09T13:04:44.251654+00:00 12345678.899952510372 12345678.899952510372 12345678.899979943410 12345678.899973226711 12345678.899973226711 17232497.489118106663 17232497.489118106663 17232497.583910118788 17232497.677349902689 17232497.677349902689 60287.544968287 2023-12-09T13:04:45.259935+00:00 12345678.900007510558 12345678.900007510558 12345678.900003815070 12345678.900002716109 12345678.900002717972 17232497.288881205022 17232497.288881205022 17232497.271021816880 17232497.314981877804 17232497.314981877804 60287.544979712 2023-12-09T13:04:46.247162+00:00 12345678.899989416823 12345678.899989416823 12345678.900014575571 12345678.900009935722 12345678.900009935722 17232497.832606621087 17232497.832606621087 17232497.635916322470 17232497.789878442883 17232497.789878442883 60287.544991413 2023-12-09T13:04:47.258105+00:00 12345678.899932157248 12345678.899932157248 12345678.899994203821 12345678.899986403063 12345678.899986401200 17232497.545176811516 17232497.545176811516 17232497.565853785723 17232497.568109445274 17232497.568109445274 60287.545002865 2023-12-09T13:04:48.247484+00:00 12345678.899972755462 12345678.899972755462 12345678.899983653799 12345678.899972746149 12345678.899972746149 17232497.397649079561 17232497.397649079561 17232497.479405198246 17232497.522274512798 17232497.522274512798 60287.545014429 2023-12-09T13:04:49.246711+00:00 12345678.900050234050 12345678.900050234050 12345678.900009877980 12345678.899994308129 12345678.899994308129 17232497.546929821372 17232497.546929821372 17232497.446911245584 17232497.399726126343 17232497.399726122618 60287.545026046 2023-12-09T13:04:50.250407+00:00 12345678.899988388643 12345678.899988388643 12345678.899999670684 12345678.900008507073 12345678.900008507073 17232497.310542162508 17232497.310542162508 17232497.539126887918 17232497.545682244003 17232497.545682244003 60287.545037734 2023-12-09T13:04:51.260231+00:00 12345678.900101087987 12345678.900101087987 12345678.899991005659 12345678.899981062859 12345678.899981064722 17232498.067544292659 17232498.067544292659 17232497.890269096941 17232498.021831501275 17232498.021831501275 60287.545049219 2023-12-09T13:04:52.252545+00:00 12345678.899847529829 12345678.899847529829 12345678.899997785687 12345678.899984825402 12345678.899984827265 17232497.673057004809 17232497.673057004809 17232497.616352390498 17232497.531606841832 17232497.531606841832 60287.545060773 2023-12-09T13:04:53.250777+00:00 12345678.899986946955 12345678.899986946955 12345678.899982213974 12345678.899972876534 12345678.899972874671 17232497.528087634593 17232497.528087634593 17232497.584287278354 17232497.622306581587 17232497.622306581587 60287.545072328 2023-12-09T13:04:54.249154+00:00 12345678.899997297674 12345678.899997297674 12345678.899998502806 12345678.900001423433 12345678.900001421571 17232497.593307103962 17232497.593307103962 17232497.651449009776 17232497.596709880978 17232497.596709880978 60287.545083898 2023-12-09T13:04:55.248786+00:00 12345678.900047173724 12345678.900047173724 12345678.899997267872 12345678.899984885007 12345678.899984883144 17232498.113618288189 17232498.113618288189 17232498.056997120380 17232498.172459688038 17232498.172459688038 60287.545095497 2023-12-09T13:04:56.250966+00:00 12345678.900076931342 12345678.900076931342 12345678.900013111532 12345678.900009673089 12345678.900009674951 17232497.414367277175 17232497.414367277175 17232497.494823962450 17232497.295667685568 17232497.295667685568 60287.545107078 2023-12-09T13:04:57.251549+00:00 12345678.899990236387 12345678.899990236387 12345678.900001291186 12345678.899987397715 12345678.899987397715 17232497.126814015210 17232497.126814015210 17232497.256871882826 17232497.167089261115 17232497.167089261115 60287.545118623 2023-12-09T13:04:58.249052+00:00 12345678.899903129786 12345678.899903129786 12345678.900013541803 12345678.899988207966 12345678.899988209829 17232497.929211817682 17232497.929211817682 17232497.705135896802 17232497.942126736045 17232497.942126736045 60287.545130325 2023-12-09T13:04:59.260137+00:00 12345678.900054994971 12345678.900054994971 12345678.900017444044 12345678.900042850524 12345678.900042850524 17232497.448450446129 17232497.448450446129 17232497.563392177224 17232497.500986646861 17232497.500986650586 60287.545141766 2023-12-09T13:05:00.248585+00:00 12345678.900011615828 12345678.900011615828 12345678.899982575327 12345678.899980694056 12345678.899980692193 17232498.248587299138 17232498.248587299138 17232498.178118672222 17232498.257294196635 17232498.257294196635 60287.545153400 2023-12-09T13:05:01.253779+00:00 12345678.900069814175 12345678.900069814175 12345678.899992085993 12345678.899989197031 12345678.899989195168 17232497.769051745534 17232497.769051745534 17232497.840949937701 17232497.732840690762 17232497.732840690762 60287.545165097 2023-12-09T13:05:02.264360+00:00 12345678.899983605370 12345678.899983605370 12345678.900002542883 12345678.899999480695 12345678.899999478832 17232497.522680100054 17232497.522680100054 17232497.499551214278 17232497.523545101285 17232497.523545105010 60287.545176473 2023-12-09T13:05:03.247311+00:00 12345678.899872614071 12345678.899872614071 12345678.899986078963 12345678.899987321347 12345678.899987319484 17232497.644884254783 17232497.644884254783 17232497.721357639879 17232497.793011702597 17232497.793011702597 60287.545188023 2023-12-09T13:05:04.245180+00:00 12345678.899982621893 12345678.899982621893 12345678.900000650436 12345678.900022462010 12345678.900022462010 17232497.791575133801 17232497.791575133801 17232497.636529039592 17232497.610851567239 17232497.610851567239 60287.545199584 2023-12-09T13:05:05.244090+00:00 12345678.900106323883 12345678.900106323883 12345678.900008860976 12345678.900025291368 12345678.900025291368 17232497.487379297614 17232497.487379297614 17232497.759804800153 17232497.760539941490 17232497.760539937764 60287.545211162 2023-12-09T13:05:06.244396+00:00 12345678.900012558326 12345678.900012558326 12345678.899982927367 12345678.899968748912 12345678.899968748912 17232498.647688116878 17232498.647688116878 17232498.293750628829 17232498.352081287652 17232498.352081287652 60287.545222711 2023-12-09T13:05:07.242219+00:00 12345678.900015328079 12345678.900015328079 12345678.900007987395 12345678.900007585064 12345678.900007586926 17232497.959562987089 17232497.959562987089 17232497.975494302809 17232497.858831256628 17232497.858831260353 60287.545234324 2023-12-09T13:05:08.245635+00:00 12345678.899950662628 12345678.899950662628 12345678.899995682761 12345678.899950364605 12345678.899950366467 17232497.915044728667 17232497.915044728667 17232497.902093112469 17232498.018681686372 17232498.018681686372 60287.545245863 2023-12-09T13:05:09.242530+00:00 12345678.899886671454 12345678.899886671454 12345678.899999439716 12345678.899970371276 12345678.899970371276 17232497.377172697335 17232497.377172697335 17232497.557864699513 17232497.509494867176 17232497.509494867176 60287.545257438 2023-12-09T13:05:10.242655+00:00 12345678.900060312822 12345678.900060312822 12345678.899996334687 12345678.899990322068 12345678.899990322068 17232497.843209240586 17232497.843209240586 17232497.805816281587 17232497.829351000488 17232497.829351000488 60287.545269006 2023-12-09T13:05:11.242135+00:00 12345678.900000989437 12345678.900000989437 12345678.900006700307 12345678.900016358122 12345678.900016358122 17232498.233781687915 17232498.233781687915 17232498.124120049179 17232498.113010775298 17232498.113010771573 60287.545280579 2023-12-09T13:05:12.242033+00:00 12345678.900061007589 12345678.900061007589 12345678.899987878278 12345678.899980895221 12345678.899980893359 17232498.017380077392 17232498.017380077392 17232498.099358748645 17232498.154477968812 17232498.154477968812 60287.545292173 2023-12-09T13:05:13.243719+00:00 12345678.900009412318 12345678.900009412318 12345678.899996276945 12345678.900022665039 12345678.900022663176 17232497.870482943952 17232497.870482943952 17232497.949344489723 17232497.852994102985 17232497.852994102985 60287.545303726 2023-12-09T13:05:14.241905+00:00 12345678.900025010109 12345678.900025010109 12345678.899994939566 12345678.899998947978 12345678.899998947978 17232498.035473097116 17232498.035473097116 17232498.104778528214 17232498.075495660305 17232498.075495660305 60287.545315295 2023-12-09T13:05:15.241442+00:00 12345678.899917727336 12345678.899917727336 12345678.900000249967 12345678.900019770488 12345678.900019768625 17232498.269868858159 17232498.269868858159 17232498.189282402396 17232498.354917041957 17232498.354917041957 60287.545326879 2023-12-09T13:05:16.242381+00:00 12345678.899932838976 12345678.899932838976 12345678.899986570701 12345678.899993978441 12345678.899993978441 17232498.032539196312 17232498.032539196312 17232497.960459277034 17232497.999711282551 17232497.999711282551 60287.545338449 2023-12-09T13:05:17.241972+00:00 12345678.900069287047 12345678.900069287047 12345678.899982020259 12345678.899967772886 12345678.899967772886 17232498.296028081328 17232498.296028081328 17232498.258625544608 17232498.347268816084 17232498.347268816084 60287.545350027 2023-12-09T13:05:18.242316+00:00 12345678.899911545217 12345678.899911545217 12345678.899994397536 12345678.900001313537 12345678.900001311675 17232498.243318527937 17232498.243318527937 17232498.285113044083 17232498.185713455081 17232498.185713451356 60287.545361592 2023-12-09T13:05:19.241497+00:00 12345678.900013849139 12345678.900013849139 12345678.900000633672 12345678.899992821738 12345678.899992821738 17232498.939494453371 17232498.939494453371 17232498.797877728939 17232498.952349107713 17232498.952349107713 60287.545373176 2023-12-09T13:05:20.242440+00:00 12345678.900006564334 12345678.900006564334 12345678.900018107146 12345678.900026414543 12345678.900026412681 17232498.360343508422 17232498.360343508422 17232498.498835325241 17232498.475541595370 17232498.475541591644 60287.545384767 2023-12-09T13:05:21.243813+00:00 12345678.900130636990 12345678.900130636990 12345678.900015555322 12345678.900007940829 12345678.900007940829 17232498.212904531509 17232498.212904531509 17232498.306488748640 17232498.388158325106 17232498.388158325106 60287.545396325 2023-12-09T13:05:22.242457+00:00 12345678.899892996997 12345678.899892996997 12345678.899986376986 12345678.899997131899 12345678.899997130036 17232498.161886468530 17232498.161886468530 17232498.136100795120 17232498.052773933858 17232498.052773930132 60287.545407900 2023-12-09T13:05:23.242584+00:00 12345678.900119751692 12345678.900119751692 12345678.900007799268 12345678.900027582422 12345678.900027584285 17232498.208421196789 17232498.208421196789 17232498.074316240847 17232498.110252685845 17232498.110252685845 60287.545419477 2023-12-09T13:05:24.242834+00:00 12345678.899880468845 12345678.899880468845 12345678.899992689490 12345678.899972734973 12345678.899972733110 17232497.757379792631 17232497.757379792631 17232497.974949713796 17232497.856741074473 17232497.856741074473 60287.545431055 2023-12-09T13:05:25.243113+00:00 12345678.899933060631 12345678.899933060631 12345678.899983441457 12345678.899983102456 12345678.899983100593 17232498.812475617975 17232498.812475617975 17232498.672141946852 17232498.727266982198 17232498.727266982198 60287.545442615 2023-12-09T13:05:26.241938+00:00 12345678.899990474805 12345678.899990474805 12345678.899981878698 12345678.899963287637 12345678.899963285774 17232498.907472435385 17232498.907472435385 17232498.761163558811 17232498.920328993350 17232498.920328993350 60287.545454189 2023-12-09T13:05:27.241937+00:00 12345678.900134857744 12345678.900134857744 12345678.899984482676 12345678.899992639199 12345678.899992639199 17232497.843257192522 17232497.843257192522 17232498.039097897708 17232497.926334109157 17232497.926334109157 60287.545465763 2023-12-09T13:05:28.241915+00:00 12345678.899866200984 12345678.899866200984 12345678.899989906698 12345678.899978939444 12345678.899978937581 17232498.465498067439 17232498.465498067439 17232498.405206687748 17232498.437120143324 17232498.437120143324 60287.545477344 2023-12-09T13:05:29.242548+00:00 12345678.900132639334 12345678.900132639334 12345678.899995343760 12345678.900011247024 12345678.900011247024 17232498.100413974375 17232498.100413974375 17232498.204600349069 17232498.177831899375 17232498.177831899375 60287.545488916 2023-12-09T13:05:30.242344+00:00 12345678.899936346337 12345678.899936346337 12345678.900010352954 12345678.900004066527 12345678.900004064664 17232498.163790367544 17232498.163790367544 17232498.001679204404 17232498.041951376945 17232498.041951380670 60287.545500505 2023-12-09T13:05:31.243663+00:00 12345678.900037476793 12345678.900037476793 12345678.900022663176 12345678.900018507615 12345678.900018505752 17232498.200026243925 17232498.200026243925 17232498.280187740922 17232498.242455154657 17232498.242455154657 60287.545512108 2023-12-09T13:05:32.246147+00:00 12345678.899891171604 12345678.899891171604 12345678.899975510314 12345678.899964265525 12345678.899964263663 17232498.403431244195 17232498.403431244195 17232498.496660787612 17232498.439095377922 17232498.439095377922 60287.545523680 2023-12-09T13:05:33.245933+00:00 12345678.900010019541 12345678.900010019541 12345678.900008527562 12345678.900030171499 12345678.900030171499 17232498.812099095434 17232498.812099095434 17232498.735242184252 17232498.756782710552 17232498.756782714278 60287.545535428 2023-12-09T13:05:34.261036+00:00 12345678.900012370199 12345678.900012370199 12345678.899999717250 12345678.899991741404 12345678.899991743267 17232499.013524930924 17232499.013524930924 17232498.871905557811 17232499.024530425668 17232499.024530429393 60287.545547025 2023-12-09T13:05:35.262980+00:00 12345678.900085298344 12345678.900085298344 12345678.899985007942 12345678.899974120781 12345678.899974124506 17232498.289827451110 17232498.289827451110 17232498.367838606238 17232498.149805955589 17232498.149805955589 60287.545558409 2023-12-09T13:05:36.246571+00:00 12345678.899976167828 12345678.899976167828 12345678.899997895584 12345678.899994259700 12345678.899994259700 17232498.505663592368 17232498.505663592368 17232498.601667661220 17232498.589229635894 17232498.589229635894 60287.545570021 2023-12-09T13:05:37.249854+00:00 12345678.899940313771 12345678.899940313771 12345678.899991624057 12345678.899982566014 12345678.899982564151 17232498.650287203491 17232498.650287203491 17232498.542283825576 17232498.443299848586 17232498.443299848586 60287.545581575 2023-12-09T13:05:38.248118+00:00 12345678.899920955300 12345678.899920955300 12345678.899986952543 12345678.899984626099 12345678.899984626099 17232498.432830940932 17232498.432830940932 17232498.483678773046 17232498.431483991444 17232498.431483991444 60287.545593275 2023-12-09T13:05:39.258935+00:00 12345678.900029743090 12345678.900029743090 12345678.900006731972 12345678.899999395013 12345678.899999396876 17232498.273847199976 17232498.273847199976 17232498.371684338897 17232498.243001967669 17232498.243001967669 60287.545604873 2023-12-09T13:05:40.261013+00:00 12345678.899997975677 12345678.899997975677 12345678.900002676994 12345678.900004127994 12345678.900004127994 17232499.215177353472 17232499.215177353472 17232499.012716233730 17232499.124654069543 17232499.124654069543 60287.545616294 2023-12-09T13:05:41.247791+00:00 12345678.899968331680 12345678.899968331680 12345678.899998279288 12345678.899994537234 12345678.899994539097 17232498.757777418941 17232498.757777418941 17232498.884756900370 17232498.857111793011 17232498.857111793011 60287.545627914 2023-12-09T13:05:42.251747+00:00 12345678.900164065883 12345678.900164065883 12345678.900007583201 12345678.900000896305 12345678.900000896305 17232498.477239646018 17232498.477239646018 17232498.578002989292 17232498.672518372536 17232498.672518372536 60287.545639630 2023-12-09T13:05:43.264081+00:00 12345678.899943042547 12345678.899943042547 12345678.900003487244 12345678.900003399700 12345678.900003401563 17232498.465638693422 17232498.465638693422 17232498.404005832970 17232498.457585588098 17232498.457585588098 60287.545651042 2023-12-09T13:05:44.249999+00:00 12345678.899924181402 12345678.899924181402 12345678.899999286979 12345678.900031795725 12345678.900031797588 17232498.527013983577 17232498.527013983577 17232498.385656196624 17232498.447762168944 17232498.447762168944 60287.545662591 2023-12-09T13:05:45.247880+00:00 12345678.900105567649 12345678.900105567649 12345678.899974601343 12345678.899984056130 12345678.899984056130 17232498.368904680014 17232498.368904680014 17232498.583883672953 17232498.615631755441 17232498.615631755441 60287.545674304 2023-12-09T13:05:46.259838+00:00 12345678.899934500456 12345678.899934500456 12345678.900004543364 12345678.900035725906 12345678.900035724044 17232498.863199375570 17232498.863199375570 17232498.702877420932 17232498.603323031217 17232498.603323031217 60287.545685736 2023-12-09T13:05:47.247653+00:00 12345678.900064509362 12345678.900064509362 12345678.899989545345 12345678.899976879358 12345678.899976877496 17232499.042602416128 17232499.042602416128 17232498.980749234557 17232499.100030053407 17232499.100030053407 60287.545697432 2023-12-09T13:05:48.258166+00:00 12345678.899867646396 12345678.899867646396 12345678.899990659207 12345678.899983951822 12345678.899983951822 17232498.539115164429 17232498.539115164429 17232498.675017595291 17232498.668632946908 17232498.668632946908 60287.545708884 2023-12-09T13:05:49.247618+00:00 12345678.900085864589 12345678.900085864589 12345678.899991394952 12345678.900008253753 12345678.900008253753 17232498.523080810905 17232498.523080810905 17232498.401033736765 17232498.404839210212 17232498.404839210212 60287.545720590 2023-12-09T13:05:50.258949+00:00 12345678.899954125285 12345678.899954125285 12345678.900017272681 12345678.900011660531 12345678.900011658669 17232498.260434456170 17232498.260434456170 17232498.331441465765 17232498.183183781803 17232498.183183781803 60287.545732073 2023-12-09T13:05:51.251047+00:00 12345678.899977494031 12345678.899977494031 12345678.900006677955 12345678.900019058958 12345678.900019058958 17232498.884915579110 17232498.884915579110 17232498.835505992174 17232498.885713081807 17232498.885713081807 60287.545743728 2023-12-09T13:05:52.258074+00:00 12345678.900044148788 12345678.900044148788 12345678.900019763038 12345678.900026747957 12345678.900026749820 17232498.474902164191 17232498.474902164191 17232498.646873448044 17232498.606199271977 17232498.606199271977 60287.545755298 2023-12-09T13:05:53.257743+00:00 12345678.899931972846 12345678.899931972846 12345678.899997295812 12345678.899976724759 12345678.899976721033 17232498.713560294360 17232498.713560294360 17232498.599219601601 17232498.634164191782 17232498.634164195508 60287.545766749 2023-12-09T13:05:54.247143+00:00 12345678.900078576058 12345678.900078576058 12345678.899992559105 12345678.900004895404 12345678.900004893541 17232498.963742114604 17232498.963742114604 17232498.894254550338 17232498.865368813276 17232498.865368813276 60287.545778337 2023-12-09T13:05:55.248329+00:00 12345678.900048043579 12345678.900048043579 12345678.900013213977 12345678.900024754927 12345678.900024754927 17232499.014770496637 17232499.014770496637 17232499.136926457286 17232499.136075727642 17232499.136075723916 60287.545789907 2023-12-09T13:05:56.247975+00:00 12345678.899999769405 12345678.899999769405 12345678.900010367855 12345678.900021085516 12345678.900021085516 17232499.036536410451 17232499.036536410451 17232499.003819830716 17232499.089252028614 17232499.089252028614 60287.545801607 2023-12-09T13:05:57.258862+00:00 12345678.900031723082 12345678.900031723082 12345678.899972427636 12345678.899940799922 12345678.899940803647 17232498.750654138625 17232498.750654138625 17232498.849806290120 17232498.770529143512 17232498.770529143512 60287.545813187 2023-12-09T13:05:58.259327+00:00 12345678.899942096323 12345678.899942096323 12345678.900005863979 12345678.900018734857 12345678.900018734857 17232499.439355127513 17232499.439355127513 17232499.310797069222 17232499.398903507739 17232499.398903507739 60287.545824621 2023-12-09T13:05:59.247264+00:00 12345678.900008194149 12345678.900008194149 12345678.899979593232 12345678.900004059076 12345678.900004057214 17232498.813948098570 17232498.813948098570 17232498.855697177351 17232498.777904294431 17232498.777904294431 60287.545836188 2023-12-09T13:06:00.246658+00:00 12345678.899895420298 12345678.899895420298 12345678.899967696518 12345678.899938154966 12345678.899938153103 17232499.087327860296 17232499.087327860296 17232498.862739343196 17232498.918116260320 17232498.918116260320 60287.545849468 2023-12-09T13:06:01.394052+00:00 12345678.900027396157 12345678.900027396157 12345678.900013487786 12345678.900014093146 12345678.900014093146 17232499.118781942874 17232499.118781942874 17232499.152702715248 17232499.207254685462 17232499.207254685462 60287.545859680 2023-12-09T13:06:02.276366+00:00 12345678.900047807023 12345678.900047807023 12345678.900004927069 12345678.899981852621 12345678.899981852621 17232498.815089497715 17232498.815089497715 17232498.931437898427 17232498.916621193290 17232498.916621193290 60287.545871069 2023-12-09T13:06:03.260325+00:00 12345678.899923350662 12345678.899923350662 12345678.900015823543 12345678.900018366054 12345678.900018366054 17232499.065713085234 17232499.065713085234 17232499.052848514169 17232499.297384496778 17232499.297384496778 60287.545882507 2023-12-09T13:06:04.248617+00:00 12345678.900041170418 12345678.900041170418 12345678.900006815791 12345678.900001693517 12345678.900001693517 17232498.474887449294 17232498.474887449294 17232498.653895866126 17232498.556162267923 17232498.556162267923 60287.545894029 2023-12-09T13:06:05.244049+00:00 12345678.899972384796 12345678.899972384796 12345678.899995055050 12345678.900024302304 12345678.900024302304 17232499.034044038504 17232499.034044038504 17232498.929499443620 17232498.832023117691 17232498.832023117691 60287.545905586 2023-12-09T13:06:06.242676+00:00 12345678.900001799688 12345678.900001799688 12345678.899988748133 12345678.900022117421 12345678.900022119284 17232499.273632165045 17232499.273632165045 17232499.247570138425 17232499.323509886861 17232499.323509886861 60287.545917147 2023-12-09T13:06:07.241497+00:00 12345678.900057902560 12345678.900057902560 12345678.900000706315 12345678.900002449751 12345678.900002451614 17232498.675068609416 17232498.675068609416 17232498.734955925494 17232498.820198815316 17232498.820198815316 60287.545928732 2023-12-09T13:06:08.242508+00:00 12345678.899902021512 12345678.899902021512 12345678.899983620271 12345678.899976696819 12345678.899976693094 17232498.890994377434 17232498.890994377434 17232498.717303857207 17232498.696555007249 17232498.696555007249 60287.545940314 2023-12-09T13:06:09.243119+00:00 12345678.900048267096 12345678.900048267096 12345678.900006290525 12345678.899993978441 12345678.899993978441 17232499.074919983745 17232499.074919983745 17232499.154501143843 17232499.106541775167 17232499.106541775167 60287.545952051 2023-12-09T13:06:10.257231+00:00 12345678.899933028966 12345678.899933028966 12345678.899989956990 12345678.899987500161 12345678.899987498298 17232498.729811232537 17232498.729811232537 17232498.743377547711 17232498.750713333488 17232498.750713333488 60287.545963446 2023-12-09T13:06:11.241743+00:00 12345678.899979770184 12345678.899979770184 12345678.899971066043 12345678.899971239269 12345678.899971237406 17232498.693067982793 17232498.693067982793 17232498.715625040233 17232498.724988326430 17232498.724988326430 60287.545975014 2023-12-09T13:06:12.241233+00:00 12345678.900030737743 12345678.900030737743 12345678.900019675493 12345678.900016533211 12345678.900016533211 17232499.123063411564 17232499.123063411564 17232499.119763139635 17232499.049028202891 17232499.049028202891 60287.545986598 2023-12-09T13:06:13.242085+00:00 12345678.899987172335 12345678.899987172335 12345678.899986131117 12345678.899976482615 12345678.899976480752 17232499.092546429485 17232499.092546429485 17232498.995989263058 17232498.967860527337 17232498.967860523611 60287.545998225 2023-12-09T13:06:14.246687+00:00 12345678.900069968775 12345678.900069968775 12345678.899992741644 12345678.900004887953 12345678.900004889816 17232498.740997161716 17232498.740997161716 17232498.845200359821 17232498.803175881505 17232498.803175881505 60287.546009761 2023-12-09T13:06:15.243335+00:00 12345678.899962129071 12345678.899962129071 12345678.900008076802 12345678.900010252371 12345678.900010250509 17232499.302474271506 17232499.302474271506 17232499.263004064560 17232499.273365043104 17232499.273365043104 60287.546021323 2023-12-09T13:06:16.242331+00:00 12345678.899927884340 12345678.899927884340 12345678.900001298636 12345678.900024306029 12345678.900024309754 17232499.371803801507 17232499.371803801507 17232499.277736742049 17232499.263410385698 17232499.263410385698 60287.546032893 2023-12-09T13:06:17.241942+00:00 12345678.900116462260 12345678.900116462260 12345678.899990402162 12345678.900016682222 12345678.900016684085 17232499.057381734252 17232499.057381734252 17232499.126700885594 17232499.202314246446 17232499.202314246446 60287.546044469 2023-12-09T13:06:18.242166+00:00 12345678.899950141087 12345678.899950141087 12345678.899981392547 12345678.899963762611 12345678.899963760749 17232499.033021632582 17232499.033021632582 17232498.955908738077 17232499.127896964550 17232499.127896964550 60287.546056084 2023-12-09T13:06:19.245697+00:00 12345678.900022307411 12345678.900022307411 12345678.899997463450 12345678.900014594197 12345678.900014594197 17232498.814522214234 17232498.814522214234 17232498.926217000932 17232499.021380700171 17232499.021380696446 60287.546067616 2023-12-09T13:06:20.241987+00:00 12345678.899966455996 12345678.899966455996 12345678.899987196550 12345678.899975009263 12345678.899975011125 17232499.092895831913 17232499.092895831913 17232499.108640953898 17232498.947869606316 17232498.947869610041 60287.546079222 2023-12-09T13:06:21.244782+00:00 12345678.899975106120 12345678.899975106120 12345678.899999156594 12345678.899985782802 12345678.899985780939 17232499.496466569602 17232499.496466569602 17232499.532169565558 17232499.528639737517 17232499.528639737517 60287.546090780 2023-12-09T13:06:22.243392+00:00 12345678.900126470253 12345678.900126470253 12345678.899998137727 12345678.900003992021 12345678.900003993884 17232499.430065609515 17232499.430065609515 17232499.423588771373 17232499.429660439491 17232499.429660435766 60287.546102358 2023-12-09T13:06:23.243691+00:00 12345678.899862257764 12345678.899862257764 12345678.900004558265 12345678.900017186999 12345678.900017185137 17232499.246796648949 17232499.246796648949 17232499.290638417006 17232499.252871286124 17232499.252871286124 60287.546113908 2023-12-09T13:06:24.241628+00:00 12345678.899963984266 12345678.899963984266 12345678.899986362085 12345678.899961901829 12345678.899961903691 17232499.603950936347 17232499.603950936347 17232499.563299648464 17232499.695462994277 17232499.695462998003 60287.546125671 2023-12-09T13:06:25.257942+00:00 12345678.900033792481 12345678.900033792481 12345678.900018950924 12345678.900011193007 12345678.900011193007 17232499.312973026186 17232499.312973026186 17232499.276265744120 17232499.239108819515 17232499.239108819515 60287.546137271 2023-12-09T13:06:26.260166+00:00 12345678.900096056983 12345678.900096056983 12345678.899999465793 12345678.900001721457 12345678.900001721457 17232499.133086260408 17232499.133086260408 17232499.107800301164 17232499.083026826382 17232499.083026826382 60287.546148882 2023-12-09T13:06:27.263375+00:00 12345678.900000531226 12345678.900000531226 12345678.900005109608 12345678.900000039488 12345678.900000041351 17232500.022577743977 17232500.022577743977 17232499.927762996405 17232500.042578734457 17232500.042578734457 60287.546160413 2023-12-09T13:06:28.259716+00:00 12345678.899883989245 12345678.899883989245 12345678.899986611679 12345678.899986693636 12345678.899986695498 17232499.648094937205 17232499.648094937205 17232499.672095425427 17232499.535000983626 17232499.535000987351 60287.546171864 2023-12-09T13:06:29.249083+00:00 12345678.900008575991 12345678.900008575991 12345678.899981103837 12345678.899960290641 12345678.899960290641 17232498.820506583899 17232498.820506583899 17232498.974333789200 17232498.843778416514 17232498.843778416514 60287.546183428 2023-12-09T13:06:30.248150+00:00 12345678.900079913437 12345678.900079913437 12345678.900018418208 12345678.900008311495 12345678.900008313358 17232498.933892428875 17232498.933892428875 17232499.060099583119 17232499.049367249012 17232499.049367245287 60287.546194963 2023-12-09T13:06:31.244792+00:00 12345678.900005839765 12345678.900005839765 12345678.899983430281 12345678.899982392788 12345678.899982389063 17232499.093664102256 17232499.093664102256 17232498.998356234282 17232498.918162059039 17232498.918162059039 60287.546206514 2023-12-09T13:06:32.242845+00:00 12345678.899943159893 12345678.899943159893 12345678.899983745068 12345678.900004910305 12345678.900004908442 17232499.498835716397 17232499.498835716397 17232499.329837653786 17232499.409740101546 17232499.409740101546 60287.546218099 2023-12-09T13:06:33.243727+00:00 12345678.900040179491 12345678.900040179491 12345678.900009231642 12345678.900011433288 12345678.900011433288 17232499.223980139941 17232499.223980139941 17232499.320880647749 17232499.308777377009 17232499.308777377009 60287.546229655 2023-12-09T13:06:34.242162+00:00 12345678.900025952607 12345678.900025952607 12345678.900022836402 12345678.900008382276 12345678.900008378550 17232499.318542901427 17232499.318542901427 17232499.264587976038 17232499.342250891030 17232499.342250891030 60287.546241227 2023-12-09T13:06:35.242016+00:00 12345678.900033956394 12345678.900033956394 12345678.900028318167 12345678.900028679520 12345678.900028679520 17232499.313669744879 17232499.313669744879 17232499.261699631810 17232499.220792081207 17232499.220792081207 60287.546252789 2023-12-09T13:06:36.240960+00:00 12345678.899947466329 12345678.899947466329 12345678.899997811764 12345678.900006175041 12345678.900006175041 17232499.327747844160 17232499.327747844160 17232499.428260501474 17232499.465617500246 17232499.465617500246 60287.546264373 2023-12-09T13:06:37.241807+00:00 12345678.899958010763 12345678.899958010763 12345678.899980887771 12345678.899990219623 12345678.899990217760 17232499.471569821239 17232499.471569821239 17232499.436515528709 17232499.469425201416 17232499.469425201416 60287.546275955 2023-12-09T13:06:38.242500+00:00 12345678.900073371828 12345678.900073371828 12345678.900003384799 12345678.900013471022 12345678.900013472885 17232499.507944099605 17232499.507944099605 17232499.577489621937 17232499.461937624961 17232499.461937624961 60287.546287598 2023-12-09T13:06:39.248469+00:00 12345678.899888588116 12345678.899888588116 12345678.899984776974 12345678.899986971170 12345678.899986971170 17232499.720859955996 17232499.720859955996 17232499.614438898861 17232499.688982203603 17232499.688982203603 60287.546299176 2023-12-09T13:06:40.248821+00:00 12345678.899961300194 12345678.899961300194 12345678.899990053847 12345678.899980094284 12345678.899980096146 17232499.050482142717 17232499.050482142717 17232499.256867699325 17232499.227410506457 17232499.227410506457 60287.546310770 2023-12-09T13:06:41.250525+00:00 12345678.900074450299 12345678.900074450299 12345678.899978715926 12345678.899971274659 12345678.899971274659 17232499.881119634956 17232499.881119634956 17232499.799469005316 17232499.876780658960 17232499.876780658960 60287.546322438 2023-12-09T13:06:42.258633+00:00 12345678.900005461648 12345678.900005461648 12345678.899980964139 12345678.899988643825 12345678.899988641962 17232499.825674355030 17232499.825674355030 17232499.770733144134 17232499.845755264163 17232499.845755264163 60287.546334038 2023-12-09T13:06:43.260820+00:00 12345678.900030810386 12345678.900030810386 12345678.900002229959 12345678.899998977780 12345678.899998977780 17232499.475828528404 17232499.475828528404 17232499.445107318461 17232499.453546814620 17232499.453546814620 60287.546345490 2023-12-09T13:06:44.250309+00:00 12345678.899867640808 12345678.899867640808 12345678.899988835678 12345678.899974767119 12345678.899974768981 17232499.931267905980 17232499.931267905980 17232499.952440243214 17232499.951349496841 17232499.951349496841 60287.546357024 2023-12-09T13:06:45.246887+00:00 12345678.900102002546 12345678.900102002546 12345678.899995991960 12345678.899997342378 12345678.899997342378 17232500.016301441938 17232500.016301441938 17232499.982029661536 17232500.008058104664 17232500.008058104664 60287.546368736 2023-12-09T13:06:46.258775+00:00 12345678.899899102747 12345678.899899102747 12345678.900017213076 12345678.900005450472 12345678.900005450472 17232499.472387105227 17232499.472387105227 17232499.612557806075 17232499.590674404055 17232499.590674400330 60287.546380313 2023-12-09T13:06:47.259045+00:00 12345678.900143396109 12345678.900143396109 12345678.899990761653 12345678.899977214634 12345678.899977218360 17232500.098054450005 17232500.098054450005 17232500.084868688136 17232500.351076126099 17232500.351076126099 60287.546391745 2023-12-09T13:06:48.246750+00:00 12345678.899856429547 12345678.899856429547 12345678.900001877919 12345678.900003911927 12345678.900003910065 17232500.059571791440 17232500.059571791440 17232500.050128638744 17232500.041761770844 17232500.041761770844 60287.546403481 2023-12-09T13:06:49.260748+00:00 12345678.900024326518 12345678.900024326518 12345678.900021333247 12345678.900011388585 12345678.900011386722 17232500.022006895393 17232500.022006895393 17232499.891048409045 17232499.863703936338 17232499.863703936338 60287.546415011 2023-12-09T13:06:50.256936+00:00 12345678.900060061365 12345678.900060061365 12345678.899991776794 12345678.899977842346 12345678.899977846071 17232499.385066296905 17232499.385066296905 17232499.583930008113 17232499.499632533640 17232499.499632533640 60287.546426622 2023-12-09T13:06:51.260118+00:00 12345678.899959180504 12345678.899959180504 12345678.899987621233 12345678.899980721995 12345678.899980721995 17232500.110656034201 17232500.110656034201 17232499.890464402735 17232500.126604069024 17232500.126604069024 60287.546438174 2023-12-09T13:06:52.258259+00:00 12345678.899906879291 12345678.899906879291 12345678.899998407811 12345678.899985667318 12345678.899985669181 17232499.704690814018 17232499.704690814018 17232499.768323589116 17232499.739790514112 17232499.739790514112 60287.546449633 2023-12-09T13:06:53.248304+00:00 12345678.900039160624 12345678.900039160624 12345678.899997096509 12345678.899995068088 12345678.899995066226 17232500.011945072562 17232500.011945072562 17232500.080764196813 17232500.000421769917 17232500.000421769917 60287.546461345 2023-12-09T13:06:54.260233+00:00 12345678.900152539834 12345678.900152539834 12345678.900009727105 12345678.900027029216 12345678.900027031079 17232500.114990092814 17232500.114990092814 17232500.126128990203 17232500.021141238511 17232500.021141238511 60287.546472919 2023-12-09T13:06:55.260173+00:00 12345678.899879822508 12345678.899879822508 12345678.899988224730 12345678.899988664314 12345678.899988666177 17232500.123462766409 17232500.123462766409 17232500.103019796312 17232500.219757940620 17232500.219757940620 60287.546484383 2023-12-09T13:06:56.250678+00:00 12345678.899980990216 12345678.899980990216 12345678.899998454377 12345678.899980828166 12345678.899980828166 17232499.547114066780 17232499.547114066780 17232499.561214093119 17232499.441966999322 17232499.441966999322 60287.546496070 2023-12-09T13:06:57.260428+00:00 12345678.900044659153 12345678.900044659153 12345678.900018092245 12345678.900040507317 12345678.900040507317 17232499.357697460800 17232499.357697460800 17232499.513199925423 17232499.243578694761 17232499.243578694761 60287.546507613 2023-12-09T13:06:58.257735+00:00 12345678.899947900325 12345678.899947900325 12345678.899996140972 12345678.900006702170 12345678.900006702170 17232500.736126575619 17232500.736126575619 17232500.397972196341 17232500.827857717872 17232500.827857714146 60287.546519083 2023-12-09T13:06:59.248727+00:00 12345678.900046292692 12345678.900046292692 12345678.899982560426 12345678.899968089536 12345678.899968091398 17232499.823372811079 17232499.823372811079 17232499.931926574558 17232499.905840657651 17232499.905840653926 60287.546530820 2023-12-09T13:07:00.262867+00:00 12345678.900048227981 12345678.900048227981 12345678.900015804917 12345678.900001982227 12345678.900001985952 17232499.851677380502 17232499.851677380502 17232499.863904878497 17232499.862811658531 17232499.862811658531 60287.546542200 2023-12-09T13:07:01.246075+00:00 12345678.899963723496 12345678.899963723496 12345678.899981999770 12345678.899978257716 12345678.899978255853 17232499.889749992639 17232499.889749992639 17232499.885925099254 17232499.842134650797 17232499.842134650797 60287.546553882 2023-12-09T13:07:02.255390+00:00 12345678.899981547147 12345678.899981545284 12345678.900002015755 12345678.899994699284 12345678.899994701147 17232500.270478624851 17232500.270478624851 17232500.247806187719 17232500.158318348229 17232500.158318348229 60287.546565302 2023-12-09T13:07:03.242096+00:00 12345678.900034382939 12345678.900034382939 12345678.899984344840 12345678.899984555319 12345678.899984555319 17232500.200915463269 17232500.200915463269 17232500.159022960812 17232500.072412293404 17232500.072412293404 60287.546576872 2023-12-09T13:07:04.241689+00:00 12345678.899898149073 12345678.899898149073 12345678.899981709197 12345678.899984318763 12345678.899984320626 17232500.210330612957 17232500.210330612957 17232500.305005151778 17232500.411488659680 17232500.411488659680 60287.546588469 2023-12-09T13:07:05.243735+00:00 12345678.900044621900 12345678.900044621900 12345678.900003811345 12345678.900007482618 12345678.900007484481 17232500.393718924373 17232500.393718924373 17232500.385715950280 17232500.414550837129 17232500.414550837129 60287.546600030 2023-12-09T13:07:06.242570+00:00 12345678.900015478954 12345678.900015478954 12345678.900000674650 12345678.899999810383 12345678.899999812245 17232500.096963137388 17232500.096963137388 17232500.171684253961 17232500.047070603818 17232500.047070603818 60287.546611620 2023-12-09T13:07:07.243952+00:00 12345678.900083862245 12345678.900083862245 12345678.900010459125 12345678.900022735819 12345678.900022733957 17232500.360304452479 17232500.360304452479 17232500.336730055511 17232500.459100097418 17232500.459100097418 60287.546623174 2023-12-09T13:07:08.242233+00:00 12345678.899838352576 12345678.899838352576 12345678.899999899790 12345678.900017704815 12345678.900017702952 17232500.097729556262 17232500.097729556262 17232500.127737239003 17232500.046550400555 17232500.046550400555 60287.546634736 2023-12-09T13:07:09.241162+00:00 12345678.900123205036 12345678.900123205036 12345678.899998573586 12345678.899995939806 12345678.899995941669 17232500.498536225408 17232500.498536225408 17232500.334667194635 17232500.451349899173 17232500.451349899173 60287.546646318 2023-12-09T13:07:10.241893+00:00 12345678.899921130389 12345678.899921130389 12345678.900005426258 12345678.900010416284 12345678.900010412559 17232500.150312751532 17232500.150312751532 17232500.179008968174 17232500.349542267621 17232500.349542267621 60287.546657973 2023-12-09T13:07:11.248888+00:00 12345678.900089131668 12345678.900089131668 12345678.899990547448 12345678.899993697181 12345678.899993700907 17232499.586341898888 17232499.586341898888 17232499.693308331072 17232499.652163889259 17232499.652163889259 60287.546669555 2023-12-09T13:07:12.249596+00:00 12345678.899974487722 12345678.899974487722 12345678.899984907359 12345678.899993905798 12345678.899993903935 17232500.057732053101 17232500.057732053101 17232500.037664506584 17232499.999284371734 17232499.999284371734 60287.546681250 2023-12-09T13:07:13.259985+00:00 12345678.899984879419 12345678.899984879419 12345678.899966258556 12345678.899949718267 12345678.899949720129 17232500.383339416236 17232500.383339416236 17232500.424347087741 17232500.438142877072 17232500.438142877072 60287.546692675 2023-12-09T13:07:14.247064+00:00 12345678.899884112179 12345678.899884112179 12345678.900020409375 12345678.900047698990 12345678.900047698990 17232500.169683404267 17232500.169683404267 17232500.034276295453 17232500.088167190552 17232500.088167190552 60287.546704416 2023-12-09T13:07:15.261515+00:00 12345678.900005465373 12345678.900005465373 12345678.899966591969 12345678.899949893355 12345678.899949893355 17232499.921195838600 17232499.921195838600 17232499.954969361424 17232500.088947456330 17232500.088947456330 60287.546715856 2023-12-09T13:07:16.249963+00:00 12345678.900010699406 12345678.900010699406 12345678.900005379692 12345678.900035601109 12345678.900035599247 17232500.154384348541 17232500.154384348541 17232500.161925647408 17232500.242589373142 17232500.242589373142 60287.546727414 2023-12-09T13:07:17.248577+00:00 12345678.900027852505 12345678.900027852505 12345678.900003949180 12345678.900020811707 12345678.900020807981 17232500.084569942206 17232500.084569942206 17232500.118844393641 17232500.001292690635 17232500.001292690635 60287.546738977 2023-12-09T13:07:18.247609+00:00 12345678.900044620037 12345678.900044620037 12345678.900020584464 12345678.900019504130 12345678.900019505993 17232500.301343843341 17232500.301343843341 17232500.175897449255 17232500.273988019675 17232500.273988019675 60287.546750619 2023-12-09T13:07:19.253444+00:00 12345678.900032706559 12345678.900032706559 12345678.900019418448 12345678.900020152330 12345678.900020150468 17232499.700177017599 17232499.700177017599 17232499.864385031164 17232499.725686058402 17232499.725686058402 60287.546762264 2023-12-09T13:07:20.259605+00:00 12345678.900018062443 12345678.900018062443 12345678.899987980723 12345678.900007098913 12345678.900007100776 17232500.321910489351 17232500.321910489351 17232500.178596481681 17232500.323226876557 17232500.323226872832 60287.546773703 2023-12-09T13:07:21.247915+00:00 12345678.899939207360 12345678.899939207360 12345678.899960255250 12345678.899979028851 12345678.899979032576 17232499.867947492748 17232499.867947492748 17232499.830255784094 17232499.756397593766 17232499.756397593766 60287.546785444 2023-12-09T13:07:22.262401+00:00 12345678.899873320013 12345678.899873320013 12345678.899994943291 12345678.900003656745 12345678.900003656745 17232499.937043301761 17232499.937043301761 17232500.118316289037 17232500.128238081932 17232500.128238081932 60287.546797039 2023-12-09T13:07:23.264193+00:00 12345678.900008553639 12345678.900008553639 12345678.899997705594 12345678.899993138388 12345678.899993138388 17232500.182494778186 17232500.182494778186 17232500.057966098189 17232499.973116308451 17232499.973116308451 60287.546808499 2023-12-09T13:07:24.254304+00:00 12345678.900124376640 12345678.900124376640 12345678.899991538376 12345678.899995485321 12345678.899995485321 17232500.657187808305 17232500.657187808305 17232500.599077373743 17232500.728863395751 17232500.728863395751 60287.546820004 2023-12-09T13:07:25.248340+00:00 12345678.899842066690 12345678.899842066690 12345678.899993447587 12345678.899962780997 12345678.899962779135 17232500.358518101275 17232500.358518101275 17232500.494405489415 17232500.475585512817 17232500.475585512817 60287.546831582 2023-12-09T13:07:26.248687+00:00 12345678.900033317506 12345678.900033317506 12345678.900026608258 12345678.900050520897 12345678.900050520897 17232500.065052796155 17232500.065052796155 17232500.097430922091 17232500.053398065269 17232500.053398065269 60287.546843288 2023-12-09T13:07:27.260051+00:00 12345678.900149352849 12345678.900149352849 12345678.899991815910 12345678.900003036484 12345678.900003038347 17232500.174085073173 17232500.174085073173 17232500.166590012610 17232500.038269888610 17232500.038269888610 60287.546854868 2023-12-09T13:07:28.260581+00:00 12345678.900014191866 12345678.900014191866 12345678.900005890056 12345678.900012522936 12345678.900012522936 17232500.580033577979 17232500.580033577979 17232500.582225188613 17232500.675074167550 17232500.675074167550 60287.546866286 2023-12-09T13:07:29.247122+00:00 12345678.899873413146 12345678.899873413146 12345678.900009123608 12345678.900003038347 12345678.900003038347 17232500.317743878812 17232500.317743878812 17232500.322237607092 17232500.328460711986 17232500.328460711986 60287.546877891 2023-12-09T13:07:30.249748+00:00 12345678.900145860389 12345678.900145860389 12345678.900017058477 12345678.900015996769 12345678.900015996769 17232500.747757188976 17232500.747757188976 17232500.653133552521 17232500.819395516068 17232500.819395516068 60287.546889642 2023-12-09T13:07:31.265065+00:00 12345678.899947786704 12345678.899947786704 12345678.899989357218 12345678.899960543960 12345678.899960545823 17232500.476883411407 17232500.476883411407 17232500.466890819371 17232500.418245702982 17232500.418245702982 60287.546901007 2023-12-09T13:07:32.247019+00:00 12345678.899991139770 12345678.899991139770 12345678.900026122108 12345678.900009859353 12345678.900009859353 17232500.176856957376 17232500.176856957376 17232500.273180767894 17232500.125458218157 17232500.125458214432 60287.546912729 2023-12-09T13:07:33.259760+00:00 12345678.899896442890 12345678.899896442890 12345678.899959038943 12345678.899925118312 12345678.899925118312 17232500.744433924556 17232500.744433924556 17232500.762616097927 17232500.863449174911 17232500.863449174911 60287.546924132 2023-12-09T13:07:34.244991+00:00 12345678.900081619620 12345678.900081619620 12345678.899993121624 12345678.900000950322 12345678.900000950322 17232500.565795708448 17232500.565795708448 17232500.676765915006 17232500.681423015893 17232500.681423015893 60287.546935867 2023-12-09T13:07:35.258878+00:00 12345678.900024045259 12345678.900024045259 12345678.899987693876 12345678.900000359863 12345678.900000361726 17232500.755875073373 17232500.755875073373 17232500.514130275697 17232500.500369291753 17232500.500369291753 60287.546947291 2023-12-09T13:07:36.245919+00:00 12345678.899882463738 12345678.899882463738 12345678.899992985651 12345678.899991173297 12345678.899991173297 17232500.355435729027 17232500.355435729027 17232500.459675326943 17232500.536413721740 17232500.536413721740 60287.546958880 2023-12-09T13:07:37.247249+00:00 12345678.899947781116 12345678.899947781116 12345678.899994952604 12345678.899984331802 12345678.899984331802 17232500.705954093486 17232500.705954093486 17232500.627876918763 17232500.772735521197 17232500.772735521197 60287.546970567 2023-12-09T13:07:38.257002+00:00 12345678.900042273104 12345678.900042273104 12345678.899998968467 12345678.900006556883 12345678.900006556883 17232500.487070366740 17232500.487070366740 17232500.635240416974 17232500.764045722783 17232500.764045722783 60287.546982051 2023-12-09T13:07:39.249218+00:00 12345678.900074906647 12345678.900074906647 12345678.900005502626 12345678.900013666600 12345678.900013666600 17232501.137215182185 17232501.137215182185 17232500.856876611710 17232500.913363322616 17232500.913363318890 60287.546993594 2023-12-09T13:07:40.246482+00:00 12345678.899978937581 12345678.899978937581 12345678.900023223832 12345678.900037232786 12345678.900037234649 17232500.625437755138 17232500.625437755138 17232500.680293392390 17232500.731902997941 17232500.731902997941 60287.547005178 2023-12-09T13:07:41.247414+00:00 12345678.900076080114 12345678.900076080114 12345678.899980576709 12345678.899941695854 12345678.899941695854 17232499.951848331839 17232499.951848331839 17232500.110621519387 17232499.970982950181 17232499.970982950181 60287.547016776 2023-12-09T13:07:42.249454+00:00 12345678.900024134666 12345678.900024134666 12345678.900015819818 12345678.900029651821 12345678.900029655546 17232500.632583722472 17232500.632583722472 17232500.545398034155 17232500.568025961518 17232500.568025961518 60287.547028460 2023-12-09T13:07:43.258945+00:00 12345678.899849809706 12345678.899849809706 12345678.899993740022 12345678.899980129674 12345678.899980127811 17232500.658052250743 17232500.658052250743 17232500.671460099518 17232500.732134614140 17232500.732134614140 60287.547040036 2023-12-09T13:07:44.259130+00:00 12345678.900106301531 12345678.900106301531 12345678.899983005598 12345678.899969244376 12345678.899969242513 17232501.070444621146 17232501.070444621146 17232501.016312547028 17232501.124461315572 17232501.124461315572 60287.547051494 2023-12-09T13:07:45.249128+00:00 12345678.899928258732 12345678.899928258732 12345678.900001550093 12345678.900016799569 12345678.900016801432 17232501.108127042651 17232501.108127042651 17232501.144065115601 17232501.109577018768 17232501.109577018768 60287.547063066 2023-12-09T13:07:46.248854+00:00 12345678.899974036962 12345678.899974036962 12345678.899980116636 12345678.899977944791 12345678.899977944791 17232500.889767561108 17232500.889767561108 17232500.828222561628 17232500.905549000949 17232500.905549000949 60287.547074751 2023-12-09T13:07:47.258536+00:00 12345678.899932457134 12345678.899932457134 12345678.899997575209 12345678.900003729388 12345678.900003727525 17232500.221145194024 17232500.221145194024 17232500.300351239741 17232500.189835406840 17232500.189835403115 60287.547086269 2023-12-09T13:07:48.253600+00:00 12345678.900137515739 12345678.900137515739 12345678.899988442659 12345678.900001015514 12345678.900001013651 17232500.256608694792 17232500.256608694792 17232500.355811528862 17232500.219477068633 17232500.219477068633 60287.547097781 2023-12-09T13:07:49.248303+00:00 12345678.900025952607 12345678.900025952607 12345678.900020746514 12345678.900014951825 12345678.900014953688 17232500.758599866182 17232500.758599866182 17232500.735917802900 17232500.911471046507 17232500.911471046507 60287.547109534 2023-12-09T13:07:50.263770+00:00 12345678.899885252118 12345678.899885252118 12345678.900007022545 12345678.900041464716 12345678.900041466579 17232501.039960384369 17232501.039960384369 17232500.853333231062 17232500.921272169799 17232500.921272169799 60287.547120914 2023-12-09T13:07:51.246991+00:00 12345678.899995297194 12345678.899995297194 12345678.899996262044 12345678.900002798066 12345678.900002798066 17232500.581957876682 17232500.581957876682 17232500.762893233448 17232500.573830801994 17232500.573830801994 60287.547132540 2023-12-09T13:07:52.251464+00:00 12345678.900007281452 12345678.900007281452 12345678.900002336130 12345678.899985583499 12345678.899985585362 17232500.759310986847 17232500.759310986847 17232500.839113198221 17232500.787755813450 17232500.787755817175 60287.547144055 2023-12-09T13:07:53.246371+00:00 12345678.899968920276 12345678.899968920276 12345678.900006026030 12345678.900016751140 12345678.900016745552 17232501.002424214035 17232501.002424214035 17232500.932437982410 17232501.033240109682 17232501.033240109682 60287.547155807 2023-12-09T13:07:54.261756+00:00 12345678.899974994361 12345678.899974994361 12345678.899978270754 12345678.899965694174 12345678.899965696037 17232500.930617742240 17232500.930617742240 17232500.748463988304 17232500.872959319502 17232500.872959319502 60287.547167222 2023-12-09T13:07:55.247996+00:00 12345678.899988938123 12345678.899988938123 12345678.899998500943 12345678.899990588427 12345678.899990588427 17232500.589401181787 17232500.589401181787 17232500.661037903279 17232500.708426196128 17232500.708426196128 60287.547178803 2023-12-09T13:07:56.248552+00:00 12345678.900065151975 12345678.900065151975 12345678.899989532307 12345678.899972086772 12345678.899972086772 17232500.590560309589 17232500.590560309589 17232500.788595356047 17232500.661175023764 17232500.661175023764 60287.547190490 2023-12-09T13:07:57.258348+00:00 12345678.900082010776 12345678.900082010776 12345678.899996660650 12345678.899983866140 12345678.899983866140 17232501.204475048929 17232501.204475048929 17232501.029707543552 17232501.057066399604 17232501.057066395879 60287.547202006 2023-12-09T13:07:58.253288+00:00 12345678.899983147159 12345678.899983147159 12345678.899981027469 12345678.899966141209 12345678.899966143072 17232500.704322312027 17232500.704322312027 17232500.836918290704 17232500.791792035103 17232500.791792035103 60287.547213511 2023-12-09T13:07:59.247316+00:00 12345678.899879859760 12345678.899879859760 12345678.899985387921 12345678.899971166626 12345678.899971168488 17232501.048906527460 17232501.048906527460 17232500.995242625475 17232500.982020869851 17232500.982020869851 60287.547225256 2023-12-09T13:08:00.262137+00:00 12345678.900114674121 12345678.900114674121 12345678.899999102578 12345678.900014009327 12345678.900014011189 17232501.127961646765 17232501.127961646765 17232500.967464845628 17232501.061084866524 17232501.061084866524 60287.547236692 2023-12-09T13:08:01.250205+00:00 12345678.899913027883 12345678.899913027883 12345678.900024525821 12345678.900073092431 12345678.900073094293 17232500.590972743928 17232500.590972743928 17232500.743075955659 17232500.791529133916 17232500.791529133916 60287.547248379 2023-12-09T13:08:02.259925+00:00 12345678.899987628683 12345678.899987628683 12345678.900007700548 12345678.900016507134 12345678.900016508996 17232501.014156665653 17232501.014156665653 17232500.934490878135 17232500.910275761038 17232500.910275757313 60287.547259785 2023-12-09T13:08:03.245444+00:00 12345678.899988083169 12345678.899988083169 12345678.899993285537 12345678.900000657886 12345678.900000654161 17232501.017070200294 17232501.017070200294 17232501.105284240097 17232500.998511973768 17232500.998511973768 60287.547271310 2023-12-09T13:08:04.241183+00:00 12345678.900085376576 12345678.900085376576 12345678.900008087978 12345678.900010718033 12345678.900010718033 17232501.049417886883 17232501.049417886883 17232501.065031796694 17232500.921496383846 17232500.921496383846 60287.547282891 2023-12-09T13:08:05.241826+00:00 12345678.900002202019 12345678.900002202019 12345678.899975774810 12345678.899951400235 12345678.899951400235 17232500.852296892554 17232500.852296892554 17232500.786627247930 17232500.841499891132 17232500.841499891132 60287.547294473 2023-12-09T13:08:06.242450+00:00 12345678.900050161406 12345678.900050161406 12345678.900013891980 12345678.900015410036 12345678.900015411898 17232500.754600595683 17232500.754600595683 17232500.630308777094 17232500.645393833518 17232500.645393833518 60287.547306028 2023-12-09T13:08:07.240860+00:00 12345678.899961562827 12345678.899961562827 12345678.899989595637 12345678.899982715026 12345678.899982713163 17232500.760578248650 17232500.760578248650 17232500.858649216592 17232500.964386660606 17232500.964386660606 60287.547317624 2023-12-09T13:08:08.242708+00:00 12345678.899854347110 12345678.899854347110 12345678.899987664074 12345678.899986112490 12345678.899986112490 17232500.666065812111 17232500.666065812111 17232500.647523030639 17232500.612919554114 17232500.612919554114 60287.547329213 2023-12-09T13:08:09.243985+00:00 12345678.900074146688 12345678.900074146688 12345678.899991678074 12345678.900000743568 12345678.900000741705 17232500.793113600463 17232500.793113600463 17232500.826905697584 17232500.574462439865 17232500.574462439865 60287.547340767 2023-12-09T13:08:10.242257+00:00 12345678.899967744946 12345678.899967744946 12345678.899978702888 12345678.899968259037 12345678.899968259037 17232500.979516800493 17232500.979516800493 17232501.063337679952 17232500.993156388402 17232500.993156388402 60287.547352346 2023-12-09T13:08:11.242692+00:00 12345678.899966228753 12345678.899966228753 12345678.900007840246 12345678.900044720620 12345678.900044722483 17232501.178748209029 17232501.178748209029 17232500.983127444983 17232501.146202441305 17232501.146202441305 60287.547364016 2023-12-09T13:08:12.250944+00:00 12345678.900074675679 12345678.900074675679 12345678.899997223169 12345678.900015985593 12345678.900015983731 17232501.087346300483 17232501.087346300483 17232501.066148765385 17232501.094631023705 17232501.094631027430 60287.547375657 2023-12-09T13:08:13.256725+00:00 12345678.899902779609 12345678.899902779609 12345678.899994585663 12345678.899982476607 12345678.899982476607 17232501.207770884037 17232501.207770884037 17232501.277146495879 17232501.353998944163 17232501.353998944163 60287.547387274 2023-12-09T13:08:14.260436+00:00 12345678.900138160214 12345678.900138160214 12345678.899999815971 12345678.899999875575 12345678.899999875575 17232500.436621993780 17232500.436621993780 17232500.732969239354 17232500.508702423424 17232500.508702423424 60287.547398882 2023-12-09T13:08:15.263418+00:00 12345678.899958221242 12345678.899958221242 12345678.899996388704 12345678.899988723919 12345678.899988725781 17232501.312275104225 17232501.312275104225 17232501.123666819185 17232501.273800559342 17232501.273800563067 60287.547410308 2023-12-09T13:08:16.250593+00:00 12345678.899985283613 12345678.899985283613 12345678.900011571124 12345678.900030894205 12345678.900030892342 17232501.141310259700 17232501.141310259700 17232501.077218137681 17232501.218478821218 17232501.218478824943 60287.547421842 2023-12-09T13:08:17.247174+00:00 12345678.899960491806 12345678.899960491806 12345678.900003433228 12345678.899997871369 12345678.899997869506 17232500.834703221917 17232500.834703221917 17232500.926495909691 17232500.810390487313 17232500.810390483588 60287.547433431 2023-12-09T13:08:18.248432+00:00 12345678.900054318830 12345678.900054318830 12345678.899987434968 12345678.900022991002 12345678.900022989139 17232501.003682631999 17232501.003682631999 17232501.039318881929 17232500.968900568783 17232500.968900568783 60287.547445036 2023-12-09T13:08:19.251151+00:00 12345678.899840362370 12345678.899840362370 12345678.899967113510 12345678.899972597137 12345678.899972597137 17232501.066331863403 17232501.066331863403 17232501.038017451763 17232500.974647548050 17232500.974647548050 60287.547456570 2023-12-09T13:08:20.247657+00:00 12345678.900150915608 12345678.900150915608 12345678.899993626401 12345678.899986367673 12345678.899986369535 17232501.438682883978 17232501.438682883978 17232501.358149640262 17232501.580067154020 17232501.580067154020 60287.547468173 2023-12-09T13:08:21.250174+00:00 12345678.900013428181 12345678.900013428181 12345678.900002595037 12345678.900007691234 12345678.900007693097 17232501.088886398822 17232501.088886398822 17232501.030354607850 17232501.030979506671 17232501.030979506671 60287.547479725 2023-12-09T13:08:22.248223+00:00 12345678.899887299165 12345678.899887299165 12345678.900005109608 12345678.899988599122 12345678.899988600984 17232500.900496531278 17232500.900496531278 17232500.932313635945 17232500.813201285899 17232500.813201285899 60287.547491436 2023-12-09T13:08:23.260092+00:00 12345678.900007441640 12345678.900007441640 12345678.900006715208 12345678.899996105582 12345678.899996105582 17232501.157439529896 17232501.157439529896 17232501.232966039330 17232501.294172458351 17232501.294172458351 60287.547502929 2023-12-09T13:08:24.253084+00:00 12345678.899936631322 12345678.899936631322 12345678.899990247563 12345678.899974798784 12345678.899974798784 17232501.502754244953 17232501.502754244953 17232501.400528457016 17232501.464134071022 17232501.464134071022 60287.547514574 2023-12-09T13:08:25.259156+00:00 12345678.900081731379 12345678.900081731379 12345678.899999335408 12345678.900001367554 12345678.900001365691 17232501.128691710532 17232501.128691710532 17232501.164904549718 17232501.130116429180 17232501.130116429180 60287.547526055 2023-12-09T13:08:26.251160+00:00 12345678.900005843490 12345678.900005843490 12345678.899997020140 12345678.899996995926 12345678.899996994063 17232501.042999483645 17232501.042999483645 17232501.180723406374 17232501.008024472743 17232501.008024472743 60287.547537606 2023-12-09T13:08:27.249155+00:00 12345678.899909311906 12345678.899909311906 12345678.900002721697 12345678.900018854067 12345678.900018850341 17232501.742783140391 17232501.742783140391 17232501.630505025387 17232501.558146659285 17232501.558146655560 60287.547549179 2023-12-09T13:08:28.249027+00:00 12345678.900160960853 12345678.900160960853 12345678.899996329099 12345678.900028431788 12345678.900028431788 17232501.278364915401 17232501.278364915401 17232501.218357920647 17232501.200118057430 17232501.200118057430 60287.547560901 2023-12-09T13:08:29.261886+00:00 12345678.899977078661 12345678.899977078661 12345678.900008164346 12345678.899988885969 12345678.899988884106 17232501.044735711068 17232501.044735711068 17232501.228515878320 17232501.327616054565 17232501.327616054565 60287.547572308 2023-12-09T13:08:30.247430+00:00 12345678.899949343875 12345678.899949343875 12345678.899979492649 12345678.899938249961 12345678.899938249961 17232501.527361709625 17232501.527361709625 17232501.458231355995 17232501.340719517320 17232501.340719513595 60287.547583912 2023-12-09T13:08:31.250047+00:00 12345678.899904964492 12345678.899904964492 12345678.899989834055 12345678.899976225570 12345678.899976223707 17232501.652064464986 17232501.652064464986 17232501.701602779329 17232501.688162826002 17232501.688162826002 60287.547595464 2023-12-09T13:08:32.248094+00:00 12345678.900034310296 12345678.900034310296 12345678.899988332763 12345678.899963589385 12345678.899963587523 17232501.836669307202 17232501.836669307202 17232501.868960849941 17232501.851801488549 17232501.851801488549 60287.547607128 2023-12-09T13:08:33.255825+00:00 12345678.899969790131 12345678.899969790131 12345678.900007871911 12345678.900005493313 12345678.900005495176 17232501.931303232908 17232501.931303232908 17232501.742204673588 17232501.764923177660 17232501.764923177660 60287.547618732 2023-12-09T13:08:34.258431+00:00 12345678.900021253154 12345678.900021253154 12345678.900010781363 12345678.900038847700 12345678.900038847700 17232501.414167489856 17232501.414167489856 17232501.504750587046 17232501.633847452700 17232501.633847452700 60287.547630322 2023-12-09T13:08:35.259848+00:00 12345678.900083553046 12345678.900083553046 12345678.899993097410 12345678.900016218424 12345678.900016218424 17232501.332668367773 17232501.332668367773 17232501.233545519412 17232501.195111028850 17232501.195111028850 60287.547641889 2023-12-09T13:08:36.259246+00:00 12345678.899975860491 12345678.899975860491 12345678.900005672127 12345678.900025958195 12345678.900025960058 17232501.246625822037 17232501.246625822037 17232501.386213157326 17232501.420731350780 17232501.420731347054 60287.547653399 2023-12-09T13:08:37.253729+00:00 12345678.900057490915 12345678.900057490915 12345678.899989573285 12345678.899985413998 12345678.899985413998 17232501.671401403844 17232501.671401403844 17232501.530068885535 17232501.766520924866 17232501.766520924866 60287.547664922 2023-12-09T13:08:38.249237+00:00 12345678.899949381128 12345678.899949381128 12345678.900015862659 12345678.900050975382 12345678.900050975382 17232501.537241913378 17232501.537241913378 17232501.701560046524 17232501.730959977955 17232501.730959981680 60287.547676613 2023-12-09T13:08:39.259321+00:00 12345678.900046063587 12345678.900046063587 12345678.899997282773 12345678.899979894981 12345678.899979893118 17232502.127583287656 17232502.127583287656 17232501.980592407286 17232502.038449577987 17232502.038449574262 60287.547688042 2023-12-09T13:08:40.246831+00:00 12345678.900011856109 12345678.900011856109 12345678.899992084131 12345678.899979626760 12345678.899979626760 17232501.895309463143 17232501.895309463143 17232501.914084497839 17232501.898757413030 17232501.898757413030 60287.547699777 2023-12-09T13:08:41.260745+00:00 12345678.899842394516 12345678.899842394516 12345678.899994948879 12345678.899992706254 12345678.899992706254 17232501.453697398305 17232501.453697398305 17232501.641951855272 17232501.473317943513 17232501.473317943513 60287.547711228 2023-12-09T13:08:42.250096+00:00 12345678.900063080713 12345678.900063080713 12345678.900005923584 12345678.900015240535 12345678.900015238672 17232501.810871019959 17232501.810871019959 17232501.643623746932 17232501.704851455986 17232501.704851455986 60287.547722914 2023-12-09T13:08:43.259789+00:00 12345678.900066183880 12345678.900066183880 12345678.899993110448 12345678.899975195527 12345678.899975195527 17232501.236840248108 17232501.236840248108 17232501.215025711805 17232501.146485578269 17232501.146485578269 60287.547734512 2023-12-09T13:08:44.261889+00:00 12345678.900027241558 12345678.900027241558 12345678.900004684925 12345678.899989301339 12345678.899989299476 17232501.520341269672 17232501.520341269672 17232501.523155733943 17232501.659151613712 17232501.659151613712 60287.547746089 2023-12-09T13:08:45.262111+00:00 12345678.899980876595 12345678.899980876595 12345678.899975957349 12345678.899955758825 12345678.899955756962 17232501.487613212317 17232501.487613212317 17232501.551032677293 17232501.471363674849 17232501.471363674849 60287.547757635 2023-12-09T13:08:46.259703+00:00 12345678.899854134768 12345678.899854134768 12345678.899990752339 12345678.899981318042 12345678.899981318042 17232501.734772771597 17232501.734772771597 17232501.660407669842 17232501.484003961086 17232501.484003961086 60287.547769227 2023-12-09T13:08:47.261219+00:00 12345678.900131937116 12345678.900131937116 12345678.900011178106 12345678.900025911629 12345678.900025909767 17232501.664608731866 17232501.664608731866 17232501.787799164653 17232501.732096463442 17232501.732096463442 60287.547780665 2023-12-09T13:08:48.249453+00:00 12345678.899985311553 12345678.899985311553 12345678.899996943772 12345678.899993883446 12345678.899993883446 17232501.702679008245 17232501.702679008245 17232501.605305932462 17232501.750299945474 17232501.750299945474 60287.547792370 2023-12-09T13:08:49.260827+00:00 12345678.900010395795 12345678.900010395795 12345678.899985305965 12345678.899984357879 12345678.899984357879 17232501.776536002755 17232501.776536002755 17232501.769211485982 17232501.820410806686 17232501.820410806686 60287.547803966 2023-12-09T13:08:50.262686+00:00 12345678.899901645258 12345678.899901645258 12345678.900004910305 12345678.899997858331 12345678.899997858331 17232502.160935293883 17232502.160935293883 17232502.174811176956 17232502.007089354098 17232502.007089354098 60287.547815503 2023-12-09T13:08:51.259444+00:00 12345678.899996925145 12345678.899996925145 12345678.899982452393 12345678.899962080643 12345678.899962078780 17232502.256534453481 17232502.256534453481 17232502.290217328817 17232502.201799884439 17232502.201799884439 60287.547827084 2023-12-09T13:08:52.260051+00:00 12345678.900028724223 12345678.900028724223 12345678.900006050244 12345678.899996567518 12345678.899996565655 17232501.946421474218 17232501.946421474218 17232501.939612023532 17232501.834852274507 17232501.834852274507 60287.547838601 2023-12-09T13:08:53.255158+00:00 12345678.900056885555 12345678.900056885555 12345678.900017164648 12345678.900016380474 12345678.900016378611 17232501.867470517755 17232501.867470517755 17232501.824675079435 17232501.884497620165 17232501.884497620165 60287.547850093 2023-12-09T13:08:54.248013+00:00 12345678.899971066043 12345678.899971066043 12345678.899997424334 12345678.900006229058 12345678.900006227195 17232502.075111273676 17232502.075111273676 17232502.091429721564 17232502.039037484676 17232502.039037480950 60287.547861772 2023-12-09T13:08:55.257051+00:00 12345678.899935798720 12345678.899935798720 12345678.899995898828 12345678.899970510975 12345678.899970509112 17232502.253567531705 17232502.253567531705 17232502.336142107844 17232502.322580683976 17232502.322580680251 60287.547873365 2023-12-09T13:08:56.258755+00:00 12345678.900015778840 12345678.900015778840 12345678.900009082630 12345678.900020124391 12345678.900020120665 17232501.657366123050 17232501.657366123050 17232501.810862150043 17232501.734453435987 17232501.734453435987 60287.547884801 2023-12-09T13:08:57.246859+00:00 12345678.900141766295 12345678.900141766295 12345678.900028456002 12345678.900063954294 12345678.900063958019 17232502.583130050451 17232502.583130050451 17232502.241939149797 17232502.333324912935 17232502.333324912935 60287.547896538 2023-12-09T13:08:58.260855+00:00 12345678.899887073785 12345678.899887073785 12345678.899968720973 12345678.899954212829 12345678.899954214692 17232502.180633407086 17232502.180633407086 17232502.171048779041 17232502.119601793587 17232502.119601797312 60287.547908066 2023-12-09T13:08:59.256897+00:00 12345678.899984896183 12345678.899984896183 12345678.900009514764 12345678.900020947680 12345678.900020945817 17232501.410472266376 17232501.410472266376 17232501.627966236323 17232501.456221498549 17232501.456221494824 60287.547919580 2023-12-09T13:09:00.251689+00:00 12345678.900004550815 12345678.900004550815 12345678.899991584942 12345678.899995794520 12345678.899995794520 17232502.272719211876 17232502.272719211876 17232501.929333336651 17232502.055686853826 17232502.055686853826 60287.547931269 2023-12-09T13:09:01.261622+00:00 12345678.900076989084 12345678.900076989084 12345678.900001551956 12345678.900004150346 12345678.900004152209 17232501.456068851054 17232501.456068851054 17232501.737567469478 17232501.710829645395 17232501.710829645395 60287.547942651 2023-12-09T13:09:02.245030+00:00 12345678.899843662977 12345678.899843662977 12345678.899987073615 12345678.900000698864 12345678.900000698864 17232501.818665102124 17232501.818665102124 17232501.889392327517 17232501.977333921939 17232501.977333921939 60287.547954197 2023-12-09T13:09:03.242608+00:00 12345678.900124650449 12345678.900124650449 12345678.899996437132 12345678.900002723560 12345678.900002723560 17232501.964283298701 17232501.964283298701 17232501.955418068916 17232501.877244666219 17232501.877244662493 60287.547965783 2023-12-09T13:09:04.243602+00:00 12345678.899907376617 12345678.899907376617 12345678.899979950860 12345678.899978267029 12345678.899978267029 17232501.908992152661 17232501.908992152661 17232501.871075358242 17232501.838152017444 17232501.838152013719 60287.547977339 2023-12-09T13:09:05.242052+00:00 12345678.900078607723 12345678.900078607723 12345678.900014527142 12345678.900022288784 12345678.900022288784 17232502.013831079006 17232502.013831079006 17232502.015998303890 17232501.949580099434 17232501.949580103159 60287.547988913 2023-12-09T13:09:06.242095+00:00 12345678.899948544800 12345678.899948544800 12345678.900018511340 12345678.900017097592 12345678.900017097592 17232502.603573746979 17232502.603573746979 17232502.364770758897 17232502.492546740919 17232502.492546740919 60287.548000488 2023-12-09T13:09:07.242224+00:00 12345678.900016084313 12345678.900016084313 12345678.899977859110 12345678.899950770661 12345678.899950772524 17232501.987692628056 17232501.987692628056 17232502.164586361498 17232502.228110771626 17232502.228110771626 60287.548012076 2023-12-09T13:09:08.243351+00:00 12345678.900072630495 12345678.900072630495 12345678.900002356619 12345678.899983124807 12345678.899983121082 17232502.261876754463 17232502.261876754463 17232502.351796638221 17232502.306613545865 17232502.306613545865 60287.548023641 2023-12-09T13:09:09.242605+00:00 12345678.899925395846 12345678.899925395846 12345678.900004904717 12345678.899993296713 12345678.899993296713 17232502.327810604125 17232502.327810604125 17232502.303839284927 17232502.382017347962 17232502.382017347962 60287.548035219 2023-12-09T13:09:10.242963+00:00 12345678.899927524850 12345678.899927524850 12345678.900012653321 12345678.899994650856 12345678.899994652718 17232501.792437482625 17232501.792437482625 17232501.670155797154 17232501.813821408898 17232501.813821408898 60287.548046961 2023-12-09T13:09:11.257482+00:00 12345678.900038816035 12345678.900038816035 12345678.899989476427 12345678.899958951399 12345678.899958953261 17232501.254744600505 17232501.254744600505 17232501.451200313866 17232501.448030419648 17232501.448030419648 60287.548058421 2023-12-09T13:09:12.247623+00:00 12345678.900015259162 12345678.900015259162 12345678.899977151304 12345678.899972883984 12345678.899972885847 17232502.131671156734 17232502.131671156734 17232502.043110243976 17232502.156196456403 17232502.156196456403 60287.548069973 2023-12-09T13:09:13.245649+00:00 12345678.899924781173 12345678.899924781173 12345678.900003680959 12345678.900017023087 12345678.900017021224 17232501.654778618366 17232501.654778618366 17232501.662477415055 17232501.451555479318 17232501.451555479318 60287.548081705 2023-12-09T13:09:14.259323+00:00 12345678.900039236993 12345678.900039236993 12345678.899985907599 12345678.899969613180 12345678.899969613180 17232501.669950816780 17232501.669950816780 17232501.722568709403 17232501.686768133193 17232501.686768133193 60287.548093266 2023-12-09T13:09:15.258163+00:00 12345678.900068871677 12345678.900068871677 12345678.900005750358 12345678.900019681081 12345678.900019681081 17232502.255662247539 17232502.255662247539 17232502.195752758533 17232502.296457279474 17232502.296457279474 60287.548104858 2023-12-09T13:09:16.259770+00:00 12345678.899903953075 12345678.899903953075 12345678.899979943410 12345678.899967489764 12345678.899967489764 17232501.776064176112 17232501.776064176112 17232501.864661093801 17232501.788302157074 17232501.788302157074 60287.548116315 2023-12-09T13:09:17.249606+00:00 12345678.899961518124 12345678.899961518124 12345678.899993581697 12345678.899980785325 12345678.899980783463 17232501.890132348984 17232501.890132348984 17232501.853760663420 17232501.760059811175 17232501.760059811175 60287.548127994 2023-12-09T13:09:18.258710+00:00 12345678.900073081255 12345678.900073081255 12345678.899999756366 12345678.900020549074 12345678.900020547211 17232502.818771675229 17232502.818771675229 17232502.703628987074 17232502.892850637436 17232502.892850637436 60287.548139464 2023-12-09T13:09:19.249652+00:00 12345678.900068072602 12345678.900068072602 12345678.900009369478 12345678.900016948581 12345678.900016948581 17232502.098238252103 17232502.098238252103 17232502.145115923136 17232502.217605732381 17232502.217605732381 60287.548151060 2023-12-09T13:09:20.251623+00:00 12345678.899869920686 12345678.899869920686 12345678.899987483397 12345678.899979772046 12345678.899979773909 17232501.708659708500 17232501.708659708500 17232501.698091231287 17232501.594258796424 17232501.594258796424 60287.548162597 2023-12-09T13:09:21.248386+00:00 12345678.899997651577 12345678.899997651577 12345678.900009691715 12345678.900009520352 12345678.900009520352 17232502.282084256411 17232502.282084256411 17232502.291923452169 17232502.221537400037 17232502.221537400037 60287.548174188 2023-12-09T13:09:22.249868+00:00 12345678.900017943233 12345678.900017943233 12345678.899997394532 12345678.900008164346 12345678.900008162484 17232502.102656587958 17232502.102656587958 17232502.198843877763 17232502.052129950374 17232502.052129954100 60287.548185820 2023-12-09T13:09:23.254867+00:00 12345678.899984177202 12345678.899984177202 12345678.899992581457 12345678.900044891983 12345678.900044891983 17232502.162859167904 17232502.162859167904 17232502.123682104051 17232502.217911776155 17232502.217911776155 60287.548197449 2023-12-09T13:09:24.259593+00:00 12345678.900082072243 12345678.900082072243 12345678.899976853281 12345678.899989601225 12345678.899989603087 17232502.255770463496 17232502.255770463496 17232502.218988176435 17232502.224307358265 17232502.224307358265 60287.548209031 2023-12-09T13:09:25.260282+00:00 12345678.899923123419 12345678.899923123419 12345678.900002658367 12345678.900005001575 12345678.900005001575 17232502.602555345744 17232502.602555345744 17232502.526223327965 17232502.586008246988 17232502.586008246988 60287.548220438 2023-12-09T13:09:26.245889+00:00 12345678.900076819584 12345678.900076819584 12345678.899994440377 12345678.899989167228 12345678.899989163503 17232502.228414136916 17232502.228414136916 17232502.287187028676 17232502.316037084907 17232502.316037084907 60287.548232043 2023-12-09T13:09:27.248514+00:00 12345678.899876801297 12345678.899876801297 12345678.899998150766 12345678.899977438152 12345678.899977436289 17232501.878819722682 17232501.878819722682 17232501.906119007617 17232501.873857930303 17232501.873857930303 60287.548243721 2023-12-09T13:09:28.257551+00:00 12345678.900001285598 12345678.900001285598 12345678.899994669482 12345678.899978164583 12345678.899978164583 17232502.473988123238 17232502.473988123238 17232502.373906999826 17232502.477584421635 17232502.477584421635 60287.548255348 2023-12-09T13:09:29.262034+00:00 12345678.900073684752 12345678.900073684752 12345678.900014284998 12345678.900051677600 12345678.900051675737 17232502.598631851375 17232502.598631851375 17232502.537603411824 17232502.737059481442 17232502.737059481442 60287.548266760 2023-12-09T13:09:30.248068+00:00 12345678.900042427704 12345678.900042427704 12345678.899999009445 12345678.899995801970 12345678.899995801970 17232501.582813423127 17232501.582813423127 17232501.776614174247 17232501.527400761843 17232501.527400765568 60287.548278482 2023-12-09T13:09:31.260873+00:00 12345678.899986796081 12345678.899986796081 12345678.899983230978 12345678.899953352287 12345678.899953352287 17232502.050129592419 17232502.050129592419 17232501.980292804539 17232501.792548362166 17232501.792548362166 60287.548290054 2023-12-09T13:09:32.260677+00:00 12345678.900001177564 12345678.900001177564 12345678.900017965585 12345678.900027040392 12345678.900027038530 17232502.015289809555 17232502.015289809555 17232502.339454438537 17232502.362078476697 17232502.362078476697 60287.548301559 2023-12-09T13:09:33.254738+00:00 12345678.899864681065 12345678.899864681065 12345678.899987485260 12345678.899998666719 12345678.899998662993 17232503.198376104236 17232503.198376104236 17232502.716185800731 17232503.006394565105 17232503.006394565105 60287.548313104 2023-12-09T13:09:34.252169+00:00 12345678.900072736666 12345678.900072736666 12345678.899985672906 12345678.899969970807 12345678.899969967082 17232502.210667628795 17232502.210667628795 17232502.265390735120 17232502.314743209630 17232502.314743209630 60287.548324661 2023-12-09T13:09:35.250702+00:00 12345678.900071719661 12345678.900071719661 12345678.900000570342 12345678.899985872209 12345678.899985872209 17232502.171805236489 17232502.171805236489 17232502.250307723880 17232502.109051398933 17232502.109051398933 60287.548336333 2023-12-09T13:09:36.259193+00:00 12345678.899891454726 12345678.899891454726 12345678.899995347485 12345678.899998078123 12345678.899998078123 17232502.517065756023 17232502.517065756023 17232502.543205913156 17232502.623858906329 17232502.623858906329 60287.548347939 2023-12-09T13:09:37.261945+00:00 12345678.900065736845 12345678.900065736845 12345678.900000015274 12345678.900005215779 12345678.900005217642 17232501.838776137680 17232501.838776137680 17232501.787976361811 17232501.794936999679 17232501.794936999679 60287.548359356 2023-12-09T13:09:38.248391+00:00 12345678.899900231510 12345678.899900231510 12345678.899995585904 12345678.899998709559 12345678.899998707697 17232501.624124698341 17232501.624124698341 17232501.831889994442 17232501.684620358050 17232501.684620358050 60287.548371051 2023-12-09T13:09:39.258769+00:00 12345678.899992562830 12345678.899992562830 12345678.900003407151 12345678.900020290166 12345678.900020290166 17232502.602337520570 17232502.602337520570 17232502.495562169701 17232502.521270256490 17232502.521270256490 60287.548382529 2023-12-09T13:09:40.250457+00:00 12345678.900134021416 12345678.900134021416 12345678.900007959455 12345678.900028429925 12345678.900028431788 17232502.105822045356 17232502.105822045356 17232502.018790438771 17232501.871379572898 17232501.871379572898 60287.548394186 2023-12-09T13:09:41.257674+00:00 12345678.900009559467 12345678.900009559467 12345678.900014873594 12345678.899998344481 12345678.899998340756 17232502.168513014913 17232502.168513014913 17232502.098524998873 17232502.194677330554 17232502.194677330554 60287.548405645 2023-12-09T13:09:42.247749+00:00 12345678.899939589202 12345678.899939589202 12345678.899988343939 12345678.899988150224 12345678.899988150224 17232502.106079153717 17232502.106079153717 17232502.291543975472 17232502.252802636474 17232502.252802640200 60287.548417617 2023-12-09T13:09:43.282122+00:00 12345678.899984516203 12345678.899984516203 12345678.899989875033 12345678.900011049584 12345678.900011047721 17232502.485612396151 17232502.485612396151 17232502.499717805535 17232502.450312744826 17232502.450312744826 60287.548428811 2023-12-09T13:09:44.249231+00:00 12345678.900014268234 12345678.900014268234 12345678.900005977601 12345678.900005178526 12345678.900005178526 17232502.609621886164 17232502.609621886164 17232502.486325748265 17232502.483664143831 17232502.483664143831 60287.548440370 2023-12-09T13:09:45.247960+00:00 12345678.900033466518 12345678.900033466518 12345678.899985989556 12345678.900000054389 12345678.900000052527 17232502.712071802467 17232502.712071802467 17232502.575931362808 17232502.600577324629 17232502.600577328354 60287.548451989 2023-12-09T13:09:46.251821+00:00 12345678.899994155392 12345678.899994155392 12345678.899986861274 12345678.900009471923 12345678.900009471923 17232502.317375954241 17232502.317375954241 17232502.498499199748 17232502.486399155110 17232502.486399155110 60287.548463630 2023-12-09T13:09:47.257572+00:00 12345678.899916272610 12345678.899916272610 12345678.899977065623 12345678.899994986132 12345678.899994986132 17232502.062258865684 17232502.062258865684 17232502.185277000070 17232502.027141418308 17232502.027141418308 60287.548475275 2023-12-09T13:09:48.263756+00:00 12345678.899963283911 12345678.899963283911 12345678.900008559227 12345678.900023605675 12345678.900023603812 17232502.296667885035 17232502.296667885035 17232502.348591618240 17232502.175417464226 17232502.175417464226 60287.548486795 2023-12-09T13:09:49.259110+00:00 12345678.900108220056 12345678.900108220056 12345678.900009643286 12345678.900030054152 12345678.900030057877 17232503.195034459233 17232503.195034459233 17232503.024911340326 17232503.308619920164 17232503.308619923890 60287.548498238 2023-12-09T13:09:50.247810+00:00 12345678.900017254055 12345678.900017254055 12345678.899993835017 12345678.900030355901 12345678.900030352175 17232502.730338484049 17232502.730338484049 17232502.641179859638 17232502.793020483106 17232502.793020483106 60287.548509813 2023-12-09T13:09:51.247867+00:00 12345678.899946494028 12345678.899946494028 12345678.900005413219 12345678.900022784248 12345678.900022784248 17232502.187689758837 17232502.187689758837 17232502.125215090811 17232502.063486829400 17232502.063486829400 60287.548521519 2023-12-09T13:09:52.259248+00:00 12345678.900049254298 12345678.900049254298 12345678.899994201958 12345678.899986112490 12345678.899986114353 17232502.194170806557 17232502.194170806557 17232502.357478678226 17232502.360751427710 17232502.360751427710 60287.548533006 2023-12-09T13:09:53.251672+00:00 12345678.899892689660 12345678.899892689660 12345678.899995019659 12345678.899975251406 12345678.899975255132 17232502.586300004274 17232502.586300004274 17232502.528231475502 17232502.567288499326 17232502.567288499326 60287.548544545 2023-12-09T13:09:54.248677+00:00 12345678.899999387562 12345678.899999387562 12345678.899991756305 12345678.899990500882 12345678.899990502745 17232502.313598528504 17232502.313598528504 17232502.266409814358 17232502.284508842975 17232502.284508842975 60287.548556242 2023-12-09T13:09:55.259334+00:00 12345678.900079460815 12345678.900079460815 12345678.899992244318 12345678.899999205023 12345678.899999205023 17232502.070156004280 17232502.070156004280 17232502.176534947008 17232502.165955990553 17232502.165955990553 60287.548567694 2023-12-09T13:09:56.248770+00:00 12345678.899932151660 12345678.899932151660 12345678.900026183575 12345678.900028550997 12345678.900028549135 17232502.314107593149 17232502.314107593149 17232502.284453939646 17232502.153270084411 17232502.153270084411 60287.548579383 2023-12-09T13:09:57.258668+00:00 12345678.900014609098 12345678.900014609098 12345678.899993121624 12345678.899988949299 12345678.899988947436 17232502.508035745472 17232502.508035745472 17232502.551380693913 17232502.516000986099 17232502.516000986099 60287.548590958 2023-12-09T13:09:58.258787+00:00 12345678.899972392246 12345678.899972392246 12345678.899991773069 12345678.900006778538 12345678.900006780401 17232502.454795777798 17232502.454795777798 17232502.551926642656 17232502.491561792791 17232502.491561792791 60287.548602536 2023-12-09T13:09:59.259099+00:00 12345678.900054490194 12345678.900054490194 12345678.899993203580 12345678.899961821735 12345678.899961823598 17232502.441383805126 17232502.441383805126 17232502.433987133205 17232502.580323100090 17232502.580323100090 60287.548614009 2023-12-09T13:10:00.250355+00:00 12345678.899943126366 12345678.899943126366 12345678.899999463931 12345678.899975845590 12345678.899975849316 17232502.678826428950 17232502.678826428950 17232502.422641567886 17232502.568034082651 17232502.568034078926 60287.548626371 2023-12-09T13:10:01.318414+00:00 12345678.900110268965 12345678.900110268965 12345678.900018410757 12345678.900015171617 12345678.900015171617 17232502.770794127136 17232502.770794127136 17232502.746739458293 17232502.778829343617 17232502.778829343617 60287.548637423 2023-12-09T13:10:02.273334+00:00 12345678.899989074096 12345678.899989074096 12345678.899992123246 12345678.899988034740 12345678.899988031015 17232502.232371177524 17232502.232371177524 17232502.505958877504 17232502.329169474542 17232502.329169474542 60287.548648759 2023-12-09T13:10:03.252753+00:00 12345678.899873184040 12345678.899873184040 12345678.899996012449 12345678.900008155033 12345678.900008153170 17232503.211340568960 17232503.211340568960 17232503.042301438749 17232503.087421048433 17232503.087421052158 60287.548660191 2023-12-09T13:10:04.240468+00:00 12345678.900205738842 12345678.900205738842 12345678.900019699708 12345678.900047220290 12345678.900047220290 17232503.058523472399 17232503.058523472399 17232503.272464741021 17232503.189162526280 17232503.189162530005 60287.548671797 2023-12-09T13:10:05.243291+00:00 12345678.899928200990 12345678.899928200990 12345678.899977110326 12345678.899960517883 12345678.899960517883 17232503.200441721827 17232503.200441721827 17232503.087051298469 17232503.259087409824 17232503.259087409824 60287.548683379 2023-12-09T13:10:06.243957+00:00 12345678.899973861873 12345678.899973861873 12345678.899988634512 12345678.899961473420 12345678.899961471558 17232502.684235244989 17232502.684235244989 17232502.564006954432 17232502.512047491968 17232502.512047491968 60287.548694928 2023-12-09T13:10:07.241743+00:00 12345678.899989219382 12345678.899989219382 12345678.899986859411 12345678.899958780035 12345678.899958780035 17232502.617161847651 17232502.617161847651 17232502.648639749736 17232502.762537408620 17232502.762537412345 60287.548706521 2023-12-09T13:10:08.243397+00:00 12345678.899867305532 12345678.899867305532 12345678.899985698983 12345678.899968167767 12345678.899968167767 17232502.557188104838 17232502.557188104838 17232502.649187907577 17232502.492032870650 17232502.492032870650 60287.548718070 2023-12-09T13:10:09.241242+00:00 12345678.900083059445 12345678.900083059445 12345678.899995885789 12345678.899985048920 12345678.899985047057 17232503.029181156307 17232503.029181156307 17232502.938001364470 17232502.826486721635 17232502.826486721635 60287.548729655 2023-12-09T13:10:10.242215+00:00 12345678.899938603863 12345678.899938603863 12345678.900000995025 12345678.900013353676 12345678.900013353676 17232502.045330762863 17232502.045330762863 17232502.178718917072 17232501.885343119502 17232501.885343123227 60287.548741293 2023-12-09T13:10:11.247702+00:00 12345678.899941965938 12345678.899941965938 12345678.899983629584 12345678.899973001331 12345678.899973001331 17232502.870825104415 17232502.870825104415 17232502.790552176535 17232503.063303600997 17232503.063303600997 60287.548753025 2023-12-09T13:10:12.261402+00:00 12345678.900004152209 12345678.900004152209 12345678.900016291067 12345678.900012310594 12345678.900012310594 17232502.964823294431 17232502.964823294431 17232502.933557838202 17232502.996646422893 17232502.996646422893 60287.548764437 2023-12-09T13:10:13.247317+00:00 12345678.900024117902 12345678.900024117902 12345678.899992024526 12345678.900003822520 12345678.900003822520 17232503.210313074291 17232503.210313074291 17232503.178858637810 17232503.288120314479 17232503.288120314479 60287.548776033 2023-12-09T13:10:14.249251+00:00 12345678.900111785159 12345678.900111785159 12345678.899997506291 12345678.899994760752 12345678.899994760752 17232503.496406447142 17232503.496406447142 17232503.420497942716 17232503.538498423994 17232503.538498423994 60287.548787698 2023-12-09T13:10:15.257125+00:00 12345678.899972757325 12345678.899972757325 12345678.899997575209 12345678.899999579415 12345678.899999577552 17232503.180149734020 17232503.180149734020 17232503.301818948239 17232503.169611778110 17232503.169611778110 60287.548799194 2023-12-09T13:10:16.250375+00:00 12345678.900042647496 12345678.900042647496 12345678.899998676032 12345678.900015721098 12345678.900015721098 17232503.123636089265 17232503.123636089265 17232503.059621199965 17232502.965210393071 17232502.965210393071 60287.548810768 2023-12-09T13:10:17.250334+00:00 12345678.899858694524 12345678.899858694524 12345678.900001216680 12345678.900014124811 12345678.900014124811 17232503.102780122310 17232503.102780122310 17232503.020046230406 17232503.160350818187 17232503.160350818187 60287.548822323 2023-12-09T13:10:18.248701+00:00 12345678.900057369843 12345678.900057369843 12345678.899992331862 12345678.899996850640 12345678.899996852502 17232502.903390429914 17232502.903390429914 17232503.029646113515 17232503.127881862223 17232503.127881862223 60287.548834019 2023-12-09T13:10:19.259231+00:00 12345678.899973360822 12345678.899973360822 12345678.899998541921 12345678.900014040992 12345678.900014042854 17232502.944978237152 17232502.944978237152 17232503.044675290585 17232502.971912525594 17232502.971912529320 60287.548845456 2023-12-09T13:10:20.247364+00:00 12345678.899998025969 12345678.899998025969 12345678.899988655001 12345678.899969616905 12345678.899969615042 17232503.451980706304 17232503.451980706304 17232503.260139040649 17232503.370157316327 17232503.370157316327 60287.548857009 2023-12-09T13:10:21.245535+00:00 12345678.899982828647 12345678.899982828647 12345678.900012969971 12345678.900007683784 12345678.900007683784 17232502.886342633516 17232502.886342633516 17232503.018375791609 17232502.865831226110 17232502.865831222385 60287.548868627 2023-12-09T13:10:22.249390+00:00 12345678.900103976950 12345678.900103976950 12345678.900009669363 12345678.899993931875 12345678.899993933737 17232503.244191545993 17232503.244191545993 17232503.325702734292 17232503.376958563924 17232503.376958560199 60287.548880257 2023-12-09T13:10:23.254217+00:00 12345678.899884864688 12345678.899884864688 12345678.899980073795 12345678.899968702346 12345678.899968702346 17232503.158088620752 17232503.158088620752 17232502.963809192181 17232503.010713949800 17232503.010713953525 60287.548891761 2023-12-09T13:10:24.248158+00:00 12345678.900125114247 12345678.900125114247 12345678.900012189522 12345678.900017477572 12345678.900017477572 17232502.925028908998 17232502.925028908998 17232502.956940528005 17232502.940912358463 17232502.940912358463 60287.548903472 2023-12-09T13:10:25.259943+00:00 12345678.899958489463 12345678.899958489463 12345678.900020016357 12345678.900008171797 12345678.900008171797 17232503.331566866487 17232503.331566866487 17232503.305004820228 17232503.241690408438 17232503.241690408438 60287.548914881 2023-12-09T13:10:26.245710+00:00 12345678.899919323623 12345678.899919323623 12345678.899992361665 12345678.899994023144 12345678.899994021282 17232503.151907127351 17232503.151907127351 17232503.194279260933 17232503.016937978566 17232503.016937978566 60287.548926488 2023-12-09T13:10:27.248570+00:00 12345678.900054264814 12345678.900054264814 12345678.899983623996 12345678.899992292747 12345678.899992290884 17232503.496568482369 17232503.496568482369 17232503.558155104518 17232503.574553929269 17232503.574553929269 60287.548938041 2023-12-09T13:10:28.246694+00:00 12345678.899997752160 12345678.899997752160 12345678.900004591793 12345678.899990690872 12345678.899990690872 17232503.453333035111 17232503.453333035111 17232503.474914036691 17232503.470194324851 17232503.470194324851 60287.548949630 2023-12-09T13:10:29.248027+00:00 12345678.900082800537 12345678.900082800537 12345678.899994477630 12345678.899998011068 12345678.899998011068 17232503.002710644156 17232503.002710644156 17232503.136243835092 17232503.047179035842 17232503.047179035842 60287.548961211 2023-12-09T13:10:30.248589+00:00 12345678.899897661060 12345678.899897661060 12345678.899986231700 12345678.899990836158 12345678.899990836158 17232503.607495624572 17232503.607495624572 17232503.387953326106 17232503.592873211950 17232503.592873215675 60287.548972899 2023-12-09T13:10:31.258461+00:00 12345678.899959204718 12345678.899959204718 12345678.899993488565 12345678.899984687567 12345678.899984689429 17232503.136202871799 17232503.136202871799 17232503.097862698138 17232502.989843323827 17232502.989843327552 60287.548984343 2023-12-09T13:10:32.247246+00:00 12345678.899967234582 12345678.899967234582 12345678.900002105162 12345678.900010988116 12345678.900010989979 17232502.934417195618 17232502.934417195618 17232503.080990258604 17232503.084478188306 17232503.084478188306 60287.548996041 2023-12-09T13:10:33.257925+00:00 12345678.899999395013 12345678.899999395013 12345678.899994360283 12345678.900014825165 12345678.900014825165 17232503.152453180403 17232503.152453180403 17232503.109431654215 17232502.978305097669 17232502.978305097669 60287.549007624 2023-12-09T13:10:34.258750+00:00 12345678.899985508993 12345678.899985508993 12345678.899999817833 12345678.900021456182 12345678.900021454319 17232503.413202270865 17232503.413202270865 17232503.381360463798 17232503.463056843728 17232503.463056843728 60287.549019069 2023-12-09T13:10:35.247545+00:00 12345678.900004439056 12345678.900004439056 12345678.899995977059 12345678.900011777878 12345678.900011776015 17232503.033333696425 17232503.033333696425 17232503.037702027708 17232502.904759377241 17232502.904759377241 60287.549030770 2023-12-09T13:10:36.258499+00:00 12345678.899998482317 12345678.899998482317 12345678.899998690933 12345678.899987559766 12345678.899987557903 17232503.747517906129 17232503.747517906129 17232503.605707835406 17232503.533488065004 17232503.533488065004 60287.549042362 2023-12-09T13:10:37.260081+00:00 12345678.899989375845 12345678.899989375845 12345678.900002393872 12345678.899971136823 12345678.899971134961 17232503.488437622786 17232503.488437622786 17232503.553057868034 17232503.490247514099 17232503.490247517824 60287.549053941 2023-12-09T13:10:38.260512+00:00 12345678.900136752054 12345678.900136752054 12345678.900002975017 12345678.900009425357 12345678.900009425357 17232503.107372641563 17232503.107372641563 17232503.311990298331 17232503.305967781693 17232503.305967781693 60287.549065476 2023-12-09T13:10:39.257130+00:00 12345678.899954656139 12345678.899954656139 12345678.899979280308 12345678.899979030713 12345678.899979030713 17232503.723063405603 17232503.723063405603 17232503.518155947328 17232503.758517358452 17232503.758517358452 60287.549076932 2023-12-09T13:10:40.246892+00:00 12345678.900047162548 12345678.900047162548 12345678.899984393269 12345678.899986399338 12345678.899986397475 17232502.946379013360 17232502.946379013360 17232503.029972415417 17232503.074290376157 17232503.074290376157 60287.549088530 2023-12-09T13:10:41.248969+00:00 12345678.899921718985 12345678.899921718985 12345678.899988114834 12345678.900002814829 12345678.900002812967 17232503.206092555076 17232503.206092555076 17232503.202695872635 17232503.099510543048 17232503.099510543048 60287.549100096 2023-12-09T13:10:42.248333+00:00 12345678.899925436825 12345678.899925436825 12345678.900001438335 12345678.900016423315 12345678.900016421452 17232503.677195336670 17232503.677195336670 17232503.601918604225 17232503.585076089948 17232503.585076089948 60287.549111723 2023-12-09T13:10:43.252850+00:00 12345678.899991611019 12345678.899991611019 12345678.900000004098 12345678.899992112070 12345678.899992112070 17232503.209272436798 17232503.209272436798 17232503.364901293069 17232503.345184270293 17232503.345184270293 60287.549123374 2023-12-09T13:10:44.259531+00:00 12345678.900062644854 12345678.900062644854 12345678.900006867945 12345678.899975853041 12345678.899975853041 17232503.778747837991 17232503.778747837991 17232503.720107275993 17232503.713337119669 17232503.713337119669 60287.549134819 2023-12-09T13:10:45.248380+00:00 12345678.900049721822 12345678.900049721822 12345678.900005992502 12345678.900009054691 12345678.900009054691 17232503.977446436882 17232503.977446436882 17232503.977346319705 17232503.922913435847 17232503.922913435847 60287.549146521 2023-12-09T13:10:46.259420+00:00 12345678.899905376136 12345678.899905376136 12345678.900000600144 12345678.899987911806 12345678.899987911806 17232503.812107399106 17232503.812107399106 17232503.654144711792 17232503.788154039532 17232503.788154039532 60287.549158109 2023-12-09T13:10:47.260629+00:00 12345678.900055859238 12345678.900055859238 12345678.899999840185 12345678.900003835559 12345678.900003837422 17232502.857291355729 17232502.857291355729 17232502.930194642395 17232502.777589190751 17232502.777589190751 60287.549169522 2023-12-09T13:10:48.246691+00:00 12345678.900010924786 12345678.900010924786 12345678.900005701929 12345678.900011539459 12345678.900011537597 17232503.721464961767 17232503.721464961767 17232503.679500650615 17232503.776968590915 17232503.776968590915 60287.549181236 2023-12-09T13:10:49.258808+00:00 12345678.900015100837 12345678.900015100837 12345678.899979220703 12345678.899950964376 12345678.899950962514 17232503.617198575288 17232503.617198575288 17232503.715609475970 17232503.558696921915 17232503.558696918190 60287.549192793 2023-12-09T13:10:50.257313+00:00 12345678.900022996590 12345678.900022996590 12345678.900004148483 12345678.900025401264 12345678.900025401264 17232503.794377584010 17232503.794377584010 17232503.892226584256 17232503.916051689535 17232503.916051689535 60287.549204295 2023-12-09T13:10:51.251038+00:00 12345678.900004738942 12345678.900004738942 12345678.899985035881 12345678.899944588542 12345678.899944586679 17232504.046948820353 17232504.046948820353 17232503.972233954817 17232504.108912669122 17232504.108912672848 60287.549215939 2023-12-09T13:10:52.257122+00:00 12345678.899941181764 12345678.899941181764 12345678.900003848597 12345678.899987807497 12345678.899987807497 17232503.572011101991 17232503.572011101991 17232503.585641369224 17232503.689235266298 17232503.689235266298 60287.549227380 2023-12-09T13:10:53.245638+00:00 12345678.899971541017 12345678.899971541017 12345678.899973683059 12345678.899957034737 12345678.899957032874 17232503.291064448655 17232503.291064448655 17232503.188739094883 17232503.459996245801 17232503.459996249527 60287.549239023 2023-12-09T13:10:54.251594+00:00 12345678.899945430458 12345678.899945430458 12345678.900026466697 12345678.900052154437 12345678.900052152574 17232503.052384547889 17232503.052384547889 17232503.065632499754 17232503.012470420450 17232503.012470420450 60287.549250563 2023-12-09T13:10:55.248614+00:00 12345678.900102434680 12345678.900102434680 12345678.900007756427 12345678.899999070913 12345678.899999070913 17232503.483094204217 17232503.483094204217 17232503.639447428286 17232503.435322061181 17232503.435322061181 60287.549262126 2023-12-09T13:10:56.247733+00:00 12345678.899926081300 12345678.899926081300 12345678.900001002476 12345678.900006704032 12345678.900006704032 17232504.531649075449 17232504.531649075449 17232504.246056672186 17232504.475018896163 17232504.475018896163 60287.549273699 2023-12-09T13:10:57.247601+00:00 12345678.900090090930 12345678.900090090930 12345678.900018669665 12345678.900018734857 12345678.900018734857 17232503.544384784997 17232503.544384784997 17232503.700583558530 17232503.597578693181 17232503.597578696907 60287.549285403 2023-12-09T13:10:58.258763+00:00 12345678.899910215288 12345678.899910215288 12345678.899993499741 12345678.900012396276 12345678.900012394413 17232503.468608267605 17232503.468608267605 17232503.636354919523 17232503.577975407243 17232503.577975407243 60287.549296983 2023-12-09T13:10:59.259272+00:00 12345678.899990363047 12345678.899990363047 12345678.900003772229 12345678.900024427101 12345678.900024427101 17232504.029627714306 17232504.029627714306 17232503.983542185277 17232504.012799877673 17232504.012799877673 60287.549308450 2023-12-09T13:11:00.250107+00:00 12345678.900002125651 12345678.900002125651 12345678.899987952784 12345678.899974046275 12345678.899974044412 17232504.099445980042 17232504.099445980042 17232503.906969614327 17232503.982116628438 17232503.982116632164 60287.549320113 2023-12-09T13:11:01.257752+00:00 12345678.899971239269 12345678.899971239269 12345678.899991732091 12345678.899985725060 12345678.899985728785 17232503.489069536328 17232503.489069536328 17232503.628988150507 17232503.687055442482 17232503.687055442482 60287.549331536 2023-12-09T13:11:02.244717+00:00 12345678.900019155815 12345678.900019155815 12345678.899973701686 12345678.899988619611 12345678.899988621473 17232503.820418108255 17232503.820418108255 17232503.678079050034 17232503.643907923251 17232503.643907923251 60287.549343146 2023-12-09T13:11:03.247797+00:00 12345678.899958869442 12345678.899958869442 12345678.899979174137 12345678.900005215779 12345678.900005217642 17232503.956452865154 17232503.956452865154 17232503.919445451349 17232504.028542503715 17232504.028542503715 60287.549354656 2023-12-09T13:11:04.242264+00:00 12345678.900067809969 12345678.900067809969 12345678.900007689372 12345678.900029968470 12345678.900029968470 17232503.944772966206 17232503.944772966206 17232503.951491788030 17232503.914945963770 17232503.914945963770 60287.549366227 2023-12-09T13:11:05.242029+00:00 12345678.900034567341 12345678.900034567341 12345678.899990437552 12345678.899984894320 12345678.899984896183 17232504.159826826304 17232504.159826826304 17232504.314660295844 17232504.272103201598 17232504.272103197873 60287.549377817 2023-12-09T13:11:06.243387+00:00 12345678.899894146249 12345678.899894146249 12345678.899995665997 12345678.900006961077 12345678.900006961077 17232503.872899841517 17232503.872899841517 17232503.852245371789 17232503.649692945182 17232503.649692945182 60287.549389378 2023-12-09T13:11:07.242223+00:00 12345678.900091372430 12345678.900091372430 12345678.900013497099 12345678.900006925687 12345678.900006925687 17232503.614241637290 17232503.614241637290 17232503.613837398589 17232503.646502658725 17232503.646502658725 60287.549400970 2023-12-09T13:11:08.243838+00:00 12345678.899950547144 12345678.899950547144 12345678.900008680299 12345678.900006324053 12345678.900006325915 17232503.755169887096 17232503.755169887096 17232503.853753939271 17232503.787721503526 17232503.787721503526 60287.549412520 2023-12-09T13:11:09.241726+00:00 12345678.899951141328 12345678.899951141328 12345678.899991933256 12345678.899977659807 12345678.899977661669 17232504.408239167184 17232504.408239167184 17232504.341312017292 17232504.459755025804 17232504.459755025804 60287.549424103 2023-12-09T13:11:10.242469+00:00 12345678.900156715885 12345678.900156715885 12345678.900009008124 12345678.900047050789 12345678.900047050789 17232504.118380483240 17232504.118380483240 17232504.220043729991 17232504.168941460550 17232504.168941456825 60287.549435875 2023-12-09T13:11:11.259638+00:00 12345678.899847833440 12345678.899847833440 12345678.899989547208 12345678.899985032156 12345678.899985032156 17232504.621319439262 17232504.621319439262 17232504.472282107919 17232504.630379799753 17232504.630379799753 60287.549447462 2023-12-09T13:11:12.260756+00:00 12345678.900005465373 12345678.900005465373 12345678.899994151667 12345678.900002097711 12345678.900002097711 17232504.440788462758 17232504.440788462758 17232504.252214699984 17232504.356598176062 17232504.356598176062 60287.549458936 2023-12-09T13:11:13.252071+00:00 12345678.900042304769 12345678.900042304769 12345678.899998672307 12345678.899993866682 12345678.899993868545 17232503.826471745968 17232503.826471745968 17232504.058927774429 17232504.012831971049 17232504.012831971049 60287.549470467 2023-12-09T13:11:14.248339+00:00 12345678.899890147150 12345678.899890147150 12345678.899979570881 12345678.899949261919 12345678.899949261919 17232504.187800589949 17232504.187800589949 17232504.187502827495 17232504.232179000974 17232504.232179000974 60287.549482055 2023-12-09T13:11:15.249516+00:00 12345678.900201754645 12345678.900201754645 12345678.900023294613 12345678.900028228760 12345678.900028226897 17232504.201692588627 17232504.201692588627 17232504.191928818822 17232504.177460949868 17232504.177460949868 60287.549493598 2023-12-09T13:11:16.246902+00:00 12345678.899877890944 12345678.899877890944 12345678.900005862117 12345678.900005195290 12345678.900005195290 17232504.359688453376 17232504.359688453376 17232504.520194876939 17232504.469366140664 17232504.469366136938 60287.549505201 2023-12-09T13:11:17.249328+00:00 12345678.900019617751 12345678.900019617751 12345678.900012219325 12345678.900014808401 12345678.900014810264 17232505.064039494842 17232505.064039494842 17232504.758165892214 17232504.942737184465 17232504.942737180740 60287.549516798 2023-12-09T13:11:18.251308+00:00 12345678.900130812079 12345678.900130812079 12345678.899991521612 12345678.900007292628 12345678.900007292628 17232503.576220810413 17232503.576220810413 17232503.649852272123 17232503.423756130040 17232503.423756130040 60287.549528445 2023-12-09T13:11:19.257604+00:00 12345678.899888727814 12345678.899888727814 12345678.899983150885 12345678.899984829128 12345678.899984830990 17232503.815958186984 17232503.815958186984 17232503.874328568578 17232503.966044783592 17232503.966044783592 60287.549539921 2023-12-09T13:11:20.249189+00:00 12345678.899915218353 12345678.899915218353 12345678.900020407513 12345678.900011973456 12345678.900011975318 17232504.115966733545 17232504.115966733545 17232504.060357138515 17232504.099408086389 17232504.099408086389 60287.549551480 2023-12-09T13:11:21.247909+00:00 12345678.900019953027 12345678.900019953027 12345678.899989139289 12345678.899956502020 12345678.899956503883 17232503.877415314317 17232503.877415314317 17232503.922890134156 17232503.768688518554 17232503.768688518554 60287.549563170 2023-12-09T13:11:22.257878+00:00 12345678.900026641786 12345678.900026641786 12345678.899993142113 12345678.899979135022 12345678.899979135022 17232504.666583690792 17232504.666583690792 17232504.631852682680 17232504.747850868851 17232504.747850868851 60287.549574796 2023-12-09T13:11:23.262386+00:00 12345678.899963267148 12345678.899963267148 12345678.899985888973 12345678.899968029931 12345678.899968031794 17232504.132095500827 17232504.132095500827 17232504.204388976097 17232504.014715097845 17232504.014715101570 60287.549586334 2023-12-09T13:11:24.259298+00:00 12345678.900090690702 12345678.900090690702 12345678.899997195229 12345678.899988541380 12345678.899988541380 17232504.089041408151 17232504.089041408151 17232503.997677955776 17232504.059826850891 17232504.059826850891 60287.549597906 2023-12-09T13:11:25.259057+00:00 12345678.900054408237 12345678.900054408237 12345678.900004778057 12345678.900006096810 12345678.900006096810 17232503.995448607951 17232503.995448607951 17232504.029810760170 17232504.202609583735 17232504.202609583735 60287.549609337 2023-12-09T13:11:26.246752+00:00 12345678.899915268645 12345678.899915268645 12345678.899988345802 12345678.899966832250 12345678.899966834113 17232503.943549115211 17232503.943549115211 17232503.972070407122 17232504.065737623721 17232504.065737623721 60287.549620936 2023-12-09T13:11:27.248895+00:00 12345678.900085603818 12345678.900085603818 12345678.900007450953 12345678.900006528944 12345678.900006532669 17232504.356150221080 17232504.356150221080 17232504.281052846462 17232504.369488924742 17232504.369488928467 60287.549632580 2023-12-09T13:11:28.254891+00:00 12345678.899933651090 12345678.899933651090 12345678.899994123727 12345678.899965967983 12345678.899965966120 17232504.003906391561 17232504.003906391561 17232504.192565746605 17232504.076795581728 17232504.076795581728 60287.549644197 2023-12-09T13:11:29.258631+00:00 12345678.899945242330 12345678.899945242330 12345678.900014594197 12345678.899992143735 12345678.899992147461 17232504.296414941549 17232504.296414941549 17232504.255002304912 17232504.307566065341 17232504.307566065341 60287.549655657 2023-12-09T13:11:30.248765+00:00 12345678.900090271607 12345678.900090271607 12345678.899997962639 12345678.899991426617 12345678.899991428480 17232504.503951121122 17232504.503951121122 17232504.363148994744 17232504.412138219923 17232504.412138219923 60287.549667301 2023-12-09T13:11:31.254763+00:00 12345678.899914402515 12345678.899914402515 12345678.899980934337 12345678.899975575507 12345678.899975577369 17232504.397729650140 17232504.397729650140 17232504.455610826612 17232504.468443136662 17232504.468443136662 60287.549678813 2023-12-09T13:11:32.249431+00:00 12345678.899966839701 12345678.899966839701 12345678.900008128956 12345678.900033440441 12345678.900033438578 17232504.288931861520 17232504.288931861520 17232504.260629996657 17232504.233113560826 17232504.233113560826 60287.549690702 2023-12-09T13:11:33.276645+00:00 12345678.900084611028 12345678.900084611028 12345678.899985460564 12345678.899984804913 12345678.899984803051 17232504.088864352554 17232504.088864352554 17232504.016998067498 17232504.092551253736 17232504.092551253736 60287.549701971 2023-12-09T13:11:34.250342+00:00 12345678.899914547801 12345678.899914547801 12345678.899987200275 12345678.899998445064 12345678.899998445064 17232503.700896520168 17232503.700896520168 17232503.799697238952 17232503.706954594702 17232503.706954594702 60287.549713518 2023-12-09T13:11:35.247904+00:00 12345678.900095088407 12345678.900095088407 12345678.899990055710 12345678.899982806295 12345678.899982808158 17232504.123630572110 17232504.123630572110 17232504.134745385498 17232504.038376431912 17232504.038376431912 60287.549725207 2023-12-09T13:11:36.257876+00:00 12345678.899951545522 12345678.899951545522 12345678.899998210371 12345678.900019181892 12345678.900019183755 17232504.297293119133 17232504.297293119133 17232504.178494866937 17232504.071272667497 17232504.071272667497 60287.549736654 2023-12-09T13:11:37.246886+00:00 12345678.899883618578 12345678.899883618578 12345678.899987861514 12345678.899990435690 12345678.899990435690 17232504.289146035910 17232504.289146035910 17232504.341449670494 17232504.417142122984 17232504.417142122984 60287.549748368 2023-12-09T13:11:38.259000+00:00 12345678.900120850652 12345678.900120850652 12345678.899996878579 12345678.900016747415 12345678.900016747415 17232504.096261885017 17232504.096261885017 17232504.283099502325 17232504.245506573468 17232504.245506573468 60287.549759883 2023-12-09T13:11:39.253865+00:00 12345678.899958927184 12345678.899958927184 12345678.899996247143 12345678.899974610656 12345678.899974608794 17232504.058658022434 17232504.058658022434 17232504.008539892733 17232503.993924342096 17232503.993924342096 60287.549771485 2023-12-09T13:11:40.256349+00:00 12345678.899951808155 12345678.899951808155 12345678.899994224310 12345678.900007061660 12345678.900007061660 17232504.362826403230 17232504.362826403230 17232504.215509444475 17232504.393963590264 17232504.393963590264 60287.549782982 2023-12-09T13:11:41.249670+00:00 12345678.899997968227 12345678.899997968227 12345678.900016713887 12345678.900025479496 12345678.900025479496 17232504.288136828691 17232504.288136828691 17232504.425843451172 17232504.425478223711 17232504.425478223711 60287.549794542 2023-12-09T13:11:42.248444+00:00 12345678.900105098262 12345678.900105098262 12345678.900042243302 12345678.900059420615 12345678.900059422478 17232504.580476868898 17232504.580476868898 17232504.427055075765 17232504.289282247424 17232504.289282247424 60287.549806160 2023-12-09T13:11:43.252220+00:00 12345678.900004627183 12345678.900004627183 12345678.899973729625 12345678.899976575747 12345678.899976573884 17232504.366666734219 17232504.366666734219 17232504.428656853735 17232504.380147773772 17232504.380147773772 60287.549817815 2023-12-09T13:11:44.259209+00:00 12345678.899869920686 12345678.899869920686 12345678.899977536872 12345678.899950299412 12345678.899950301275 17232504.371625654399 17232504.371625654399 17232504.472558110952 17232504.475757278502 17232504.475757278502 60287.549829248 2023-12-09T13:11:45.247044+00:00 12345678.900065420195 12345678.900065420195 12345678.899964330718 12345678.899953262880 12345678.899953261018 17232504.564885158092 17232504.564885158092 17232504.470989551395 17232504.484954003245 17232504.484954003245 60287.549840868 2023-12-09T13:11:46.250964+00:00 12345678.899984067306 12345678.899984067306 12345678.899977358058 12345678.899958251044 12345678.899958251044 17232504.514662604779 17232504.514662604779 17232504.567675102502 17232504.629989650100 17232504.629989650100 60287.549852386 2023-12-09T13:11:47.246111+00:00 12345678.899934310466 12345678.899934310466 12345678.900012619793 12345678.900020349771 12345678.900020349771 17232504.780476193875 17232504.780476193875 17232504.755366593599 17232504.810852482915 17232504.810852482915 60287.549863988 2023-12-09T13:11:48.248527+00:00 12345678.899988157675 12345678.899988157675 12345678.900007707998 12345678.900013789535 12345678.900013789535 17232504.546350374818 17232504.546350374818 17232504.451109480113 17232504.531565684825 17232504.531565684825 60287.549875583 2023-12-09T13:11:49.250416+00:00 12345678.900122717023 12345678.900122717023 12345678.899983182549 12345678.899969220161 12345678.899969220161 17232504.053316853940 17232504.053316853940 17232504.116322241724 17232504.040391232818 17232504.040391232818 60287.549887171 2023-12-09T13:11:50.251605+00:00 12345678.899881795049 12345678.899881795049 12345678.900004107505 12345678.900029076263 12345678.900029074401 17232504.154403891414 17232504.154403891414 17232504.246298506856 17232504.261914603412 17232504.261914603412 60287.549898827 2023-12-09T13:11:51.258656+00:00 12345678.900144098327 12345678.900144098327 12345678.900018708780 12345678.900048030540 12345678.900048028678 17232504.533661264926 17232504.533661264926 17232504.518255002797 17232504.489851765335 17232504.489851765335 60287.549910412 2023-12-09T13:11:52.259630+00:00 12345678.899804214016 12345678.899804214016 12345678.899984434247 12345678.899963149801 12345678.899963149801 17232504.679124426097 17232504.679124426097 17232504.487100414932 17232504.382110565901 17232504.382110565901 60287.549921920 2023-12-09T13:11:53.253836+00:00 12345678.900172386318 12345678.900172386318 12345678.900009013712 12345678.900021648034 12345678.900021648034 17232504.546419013292 17232504.546419013292 17232504.605847410858 17232504.621937341988 17232504.621937341988 60287.549933568 2023-12-09T13:11:54.260286+00:00 12345678.900000754744 12345678.900000754744 12345678.899997668341 12345678.900013126433 12345678.900013126433 17232504.370091550052 17232504.370091550052 17232504.385648351163 17232504.176326997578 17232504.176327001303 60287.549945065 2023-12-09T13:11:55.253615+00:00 12345678.899875532836 12345678.899875532836 12345678.899998195469 12345678.899972749874 12345678.899972749874 17232504.391223818064 17232504.391223818064 17232504.557943321764 17232504.549106422812 17232504.549106422812 60287.549956604 2023-12-09T13:11:56.250632+00:00 12345678.900028763339 12345678.900028763339 12345678.899988571182 12345678.900015603751 12345678.900015605614 17232504.729734171182 17232504.729734171182 17232504.582593549043 17232504.641424603760 17232504.641424607486 60287.549968162 2023-12-09T13:11:57.249144+00:00 12345678.899938374758 12345678.899938374758 12345678.899968996644 12345678.899946361780 12345678.899946359918 17232504.400607127696 17232504.400607127696 17232504.295109409839 17232504.292457774282 17232504.292457774282 60287.549979699 2023-12-09T13:11:58.246031+00:00 12345678.900119151920 12345678.900119151920 12345678.900022886693 12345678.900031358004 12345678.900031358004 17232504.413519632071 17232504.413519632071 17232504.505293514580 17232504.431332450360 17232504.431332454085 60287.549991429 2023-12-09T13:11:59.259499+00:00 12345678.899988953024 12345678.899988953024 12345678.899981107563 12345678.899941833690 12345678.899941833690 17232504.615707706660 17232504.615707706660 17232504.750976532698 17232504.750776171684 17232504.750776171684 60287.550002898 2023-12-09T13:12:00.250404+00:00 12345678.900009294972 12345678.900009294972 12345678.900004189461 12345678.900013824925 12345678.900013824925 17232505.278425171971 17232505.278425171971 17232505.041968688369 17232505.165021125227 17232505.165021125227 60287.550014442 2023-12-09T13:12:01.247813+00:00 12345678.900002617389 12345678.900002617389 12345678.899993201718 12345678.899991683662 12345678.899991683662 17232504.824060194194 17232504.824060194194 17232504.868518218398 17232504.797018807381 17232504.797018807381 60287.550026148 2023-12-09T13:12:02.259147+00:00 12345678.900006562471 12345678.900006562471 12345678.900016974658 12345678.900015050545 12345678.900015052408 17232504.702635515481 17232504.702635515481 17232504.749670866877 17232504.697195228189 17232504.697195228189 60287.550037527 2023-12-09T13:12:03.242299+00:00 12345678.899860490113 12345678.899860490113 12345678.899997543544 12345678.899977503344 12345678.899977505207 17232504.668404668570 17232504.668404668570 17232504.812995962799 17232504.800990890712 17232504.800990890712 60287.550049090 2023-12-09T13:12:04.241362+00:00 12345678.899969542399 12345678.899969542399 12345678.900000724941 12345678.899997470900 12345678.899997470900 17232504.515132576227 17232504.515132576227 17232504.429145373404 17232504.384516030550 17232504.384516030550 60287.550060938 2023-12-09T13:12:05.265045+00:00 12345678.900041509420 12345678.900041509420 12345678.899989593774 12345678.900010915473 12345678.900010915473 17232504.160464126617 17232504.160464126617 17232504.274310007691 17232504.231454603374 17232504.231454599649 60287.550072237 2023-12-09T13:12:06.241262+00:00 12345678.900015633553 12345678.900015633553 12345678.899993598461 12345678.899999625981 12345678.899999629706 17232505.355165209621 17232505.355165209621 17232505.332574684173 17232505.410450272262 17232505.410450272262 60287.550083802 2023-12-09T13:12:07.240495+00:00 12345678.900132656097 12345678.900132656097 12345678.900021990761 12345678.900041822344 12345678.900041822344 17232505.297780819237 17232505.297780819237 17232505.164234131575 17232505.267956685275 17232505.267956685275 60287.550095406 2023-12-09T13:12:08.243080+00:00 12345678.899969186634 12345678.899969186634 12345678.900000268593 12345678.899988163263 12345678.899988161400 17232504.541064009070 17232504.541064009070 17232504.593316134065 17232504.594845306128 17232504.594845306128 60287.550107050 2023-12-09T13:12:09.249119+00:00 12345678.899897657335 12345678.899897657335 12345678.899981290102 12345678.899949215353 12345678.899949215353 17232504.728722590953 17232504.728722590953 17232504.745120089501 17232504.809950552881 17232504.809950552881 60287.550118542 2023-12-09T13:12:10.242056+00:00 12345678.900113610551 12345678.900113610551 12345678.900003425777 12345678.900000093505 12345678.900000097230 17232504.736921623349 17232504.736921623349 17232504.731828004122 17232504.860906120390 17232504.860906120390 60287.550130239 2023-12-09T13:12:11.252642+00:00 12345678.899952683598 12345678.899952683598 12345678.900005923584 12345678.899999624118 12345678.899999624118 17232504.729376439005 17232504.729376439005 17232504.799120858312 17232504.650126926601 17232504.650126926601 60287.550141721 2023-12-09T13:12:12.244656+00:00 12345678.899915264919 12345678.899915264919 12345678.899994269013 12345678.899976123124 12345678.899976123124 17232505.560061715543 17232505.560061715543 17232505.348247271031 17232505.385903142393 17232505.385903146118 60287.550153322 2023-12-09T13:12:13.246993+00:00 12345678.899983415380 12345678.899983415380 12345678.899983426556 12345678.900001727045 12345678.900001727045 17232505.279254730791 17232505.279254730791 17232505.423038728535 17232505.567501042038 17232505.567501042038 60287.550164847 2023-12-09T13:12:14.242786+00:00 12345678.900147134438 12345678.900147134438 12345678.900008063763 12345678.900050073862 12345678.900050071999 17232505.255843821913 17232505.255843821913 17232505.075316894799 17232505.095104400069 17232505.095104400069 60287.550176412 2023-12-09T13:12:15.242015+00:00 12345678.899885660037 12345678.899885660037 12345678.899986077100 12345678.899971347302 12345678.899971347302 17232504.712617293000 17232504.712617293000 17232504.773084331304 17232504.728432040662 17232504.728432036936 60287.550188071 2023-12-09T13:12:16.249356+00:00 12345678.900035075843 12345678.900035075843 12345678.900004960597 12345678.900003407151 12345678.900003409013 17232504.869277980179 17232504.869277980179 17232504.878503520042 17232504.981928903610 17232504.981928903610 60287.550199644 2023-12-09T13:12:17.249241+00:00 12345678.899908699095 12345678.899908699095 12345678.899985516444 12345678.899969341233 12345678.899969339371 17232504.205740857869 17232504.205740857869 17232504.496463954449 17232504.251422330737 17232504.251422334462 60287.550211213 2023-12-09T13:12:18.248782+00:00 12345678.900015939027 12345678.900015939027 12345678.899997074157 12345678.900017496198 12345678.900017499924 17232504.956027016044 17232504.956027016044 17232504.785841517150 17232504.706674288958 17232504.706674288958 60287.550222814 2023-12-09T13:12:19.251145+00:00 12345678.900007588789 12345678.900007588789 12345678.899988628924 12345678.899993702769 12345678.899993704632 17232505.428404144943 17232505.428404144943 17232505.368780560791 17232505.505891572684 17232505.505891572684 60287.550234482 2023-12-09T13:12:20.259254+00:00 12345678.900118956342 12345678.900118956342 12345678.900003630668 12345678.899992328137 12345678.899992328137 17232505.158900123090 17232505.158900123090 17232505.100413106382 17232505.145561121404 17232505.145561121404 60287.550246062 2023-12-09T13:12:21.259772+00:00 12345678.899898229167 12345678.899898229167 12345678.900002326816 12345678.900004075840 12345678.900004077703 17232504.667534634471 17232504.667534634471 17232504.790424410254 17232504.631260503083 17232504.631260503083 60287.550257574 2023-12-09T13:12:22.254370+00:00 12345678.900066440925 12345678.900066440925 12345678.899988247082 12345678.899970889091 12345678.899970887229 17232505.468571957201 17232505.468571957201 17232505.527325343341 17232505.629608768970 17232505.629608768970 60287.550269190 2023-12-09T13:12:23.258015+00:00 12345678.899966910481 12345678.899966910481 12345678.900006880984 12345678.900001361966 12345678.900001361966 17232505.257637280971 17232505.257637280971 17232505.230158809572 17232505.151838663965 17232505.151838663965 60287.550280641 2023-12-09T13:12:24.247372+00:00 12345678.900041209534 12345678.900041209534 12345678.899997936562 12345678.899996921420 12345678.899996925145 17232505.067194797099 17232505.067194797099 17232504.932703804225 17232504.901444192976 17232504.901444196701 60287.550292212 2023-12-09T13:12:25.247130+00:00 12345678.899893278256 12345678.899893278256 12345678.900009365752 12345678.900014087558 12345678.900014089420 17232505.177457548678 17232505.177457548678 17232505.153976846486 17232505.293911587447 17232505.293911587447 60287.550303796 2023-12-09T13:12:26.248001+00:00 12345678.899960763752 12345678.899960763752 12345678.899999093264 12345678.899984555319 12345678.899984553456 17232505.388882026076 17232505.388882026076 17232505.443871438503 17232505.537712555379 17232505.537712555379 60287.550315353 2023-12-09T13:12:27.246496+00:00 12345678.900117674842 12345678.900117674842 12345678.899994719774 12345678.899994852021 12345678.899994853884 17232505.470360636711 17232505.470360636711 17232505.441782068461 17232505.418452166021 17232505.418452162296 60287.550327153 2023-12-09T13:12:28.266033+00:00 12345678.899910831824 12345678.899910831824 12345678.899990784004 12345678.899997234344 12345678.899997234344 17232505.426912978292 17232505.426912978292 17232505.433254688978 17232505.535278301686 17232505.535278297961 60287.550338530 2023-12-09T13:12:29.249030+00:00 12345678.899971533567 12345678.899971533567 12345678.899999033660 12345678.900009436533 12345678.900009436533 17232505.102305255830 17232505.102305255830 17232505.199812728912 17232505.059053052217 17232505.059053052217 60287.550350103 2023-12-09T13:12:30.248851+00:00 12345678.900064203888 12345678.900064203888 12345678.900010939687 12345678.899993412197 12345678.899993410334 17232504.859079632908 17232504.859079632908 17232504.852208375931 17232504.667331695557 17232504.667331695557 60287.550361687 2023-12-09T13:12:31.249765+00:00 12345678.900029372424 12345678.900029372424 12345678.900006871670 12345678.900025466457 12345678.900025466457 17232505.114624865353 17232505.114624865353 17232505.132034771144 17232505.195874616504 17232505.195874616504 60287.550373372 2023-12-09T13:12:32.259300+00:00 12345678.900006484240 12345678.900006484240 12345678.899983419105 12345678.900013050064 12345678.900013050064 17232504.832919329405 17232504.832919329405 17232504.862307224423 17232504.809555094689 17232504.809555094689 60287.550385184 2023-12-09T13:12:33.279920+00:00 12345678.899970136583 12345678.899970136583 12345678.899975074455 12345678.899986466393 12345678.899986468256 17232504.984710644931 17232504.984710644931 17232504.865417480469 17232504.955527197570 17232504.955527197570 60287.550396387 2023-12-09T13:12:34.247773+00:00 12345678.899905249476 12345678.899905249476 12345678.900004740804 12345678.899987632409 12345678.899987634271 17232505.405418951064 17232505.405418951064 17232505.301112867892 17232505.288963355124 17232505.288963355124 60287.550408109 2023-12-09T13:12:35.260597+00:00 12345678.900160469115 12345678.900160469115 12345678.900006882846 12345678.899988705292 12345678.899988703430 17232505.082098178566 17232505.082098178566 17232505.277000125498 17232505.233981169760 17232505.233981169760 60287.550419702 2023-12-09T13:12:36.262243+00:00 12345678.899973742664 12345678.899973742664 12345678.899987535551 12345678.899955073372 12345678.899955071509 17232505.296886797994 17232505.296886797994 17232505.166520711035 17232505.071009468287 17232505.071009468287 60287.550431128 2023-12-09T13:12:37.249439+00:00 12345678.899968322366 12345678.899968322366 12345678.899996047840 12345678.899976769462 12345678.899976771325 17232505.583844631910 17232505.583844631910 17232505.529200572520 17232505.551875714213 17232505.551875714213 60287.550442806 2023-12-09T13:12:38.258388+00:00 12345678.899919157848 12345678.899919157848 12345678.900001844391 12345678.900003090501 12345678.900003092363 17232505.206266917288 17232505.206266917288 17232505.472943503410 17232505.435227815062 17232505.435227815062 60287.550454419 2023-12-09T13:12:39.261817+00:00 12345678.899985346943 12345678.899985346943 12345678.899999566376 12345678.899984234944 12345678.899984236807 17232505.605292916298 17232505.605292916298 17232505.430602964014 17232505.477120075375 17232505.477120075375 60287.550465968 2023-12-09T13:12:40.259574+00:00 12345678.900038253516 12345678.900038253516 12345678.899987170473 12345678.900009322912 12345678.900009322912 17232505.503864478320 17232505.503864478320 17232505.530033171177 17232505.642719954252 17232505.642719950527 60287.550477428 2023-12-09T13:12:41.249815+00:00 12345678.899926381186 12345678.899926381186 12345678.899992233142 12345678.900014406070 12345678.900014407933 17232505.630376864225 17232505.630376864225 17232505.692813165486 17232505.684469286352 17232505.684469286352 60287.550489119 2023-12-09T13:12:42.259911+00:00 12345678.900136830285 12345678.900136830285 12345678.900005470961 12345678.899998530746 12345678.899998527020 17232505.432202592492 17232505.432202592492 17232505.483365852386 17232505.363352671266 17232505.363352671266 60287.550500627 2023-12-09T13:12:43.254141+00:00 12345678.899961290881 12345678.899961290881 12345678.900004975498 12345678.900011960417 12345678.900011960417 17232505.258742433041 17232505.258742433041 17232505.254531323910 17232505.232842769474 17232505.232842769474 60287.550512143 2023-12-09T13:12:44.249181+00:00 12345678.899927223101 12345678.899927223101 12345678.899984806776 12345678.899954544380 12345678.899954546243 17232505.325630050153 17232505.325630050153 17232505.340599268675 17232505.227607548237 17232505.227607548237 60287.550523696 2023-12-09T13:12:45.247367+00:00 12345678.899986071512 12345678.899986071512 12345678.900006525218 12345678.900012627244 12345678.900012625381 17232506.155890271068 17232506.155890271068 17232505.894122082740 17232505.896509017795 17232505.896509017795 60287.550535421 2023-12-09T13:12:46.260341+00:00 12345678.899986278266 12345678.899986278266 12345678.900008356199 12345678.900012865663 12345678.900012865663 17232505.442256961018 17232505.442256961018 17232505.609072610736 17232505.638135503978 17232505.638135503978 60287.550546848 2023-12-09T13:12:47.247653+00:00 12345678.900063790381 12345678.900063790381 12345678.899988390505 12345678.899988690391 12345678.899988688529 17232505.481171634048 17232505.481171634048 17232505.550521146506 17232505.673312995583 17232505.673312995583 60287.550558409 2023-12-09T13:12:48.246567+00:00 12345678.899950202554 12345678.899950202554 12345678.899993810803 12345678.900011204183 12345678.900011202320 17232506.215789109468 17232506.215789109468 17232506.059220597148 17232506.187422454357 17232506.187422454357 60287.550570019 2023-12-09T13:12:49.249596+00:00 12345678.900075500831 12345678.900075500831 12345678.900004109368 12345678.900001537055 12345678.900001537055 17232505.694621089846 17232505.694621089846 17232505.789661835879 17232505.732730384916 17232505.732730384916 60287.550581693 2023-12-09T13:12:50.258299+00:00 12345678.899991681799 12345678.899991681799 12345678.900000976399 12345678.899982448667 12345678.899982446805 17232505.955144271255 17232505.955144271255 17232505.949351955205 17232505.987371604890 17232505.987371608615 60287.550593279 2023-12-09T13:12:51.259290+00:00 12345678.900063516572 12345678.900063516572 12345678.899980306625 12345678.899983931333 12345678.899983931333 17232505.665000759065 17232505.665000759065 17232505.808141626418 17232505.697086151689 17232505.697086151689 60287.550604906 2023-12-09T13:12:52.263890+00:00 12345678.899892918766 12345678.899892918766 12345678.899996414781 12345678.900039887056 12345678.900039885193 17232505.612829919904 17232505.612829919904 17232505.519656904042 17232505.521915253252 17232505.521915249527 60287.550616394 2023-12-09T13:12:53.256403+00:00 12345678.900045154616 12345678.900045154616 12345678.899998953566 12345678.900026699528 12345678.900026699528 17232505.675178747624 17232505.675178747624 17232505.693913657218 17232505.757449347526 17232505.757449347526 60287.550627866 2023-12-09T13:12:54.247588+00:00 12345678.900008570403 12345678.900008570403 12345678.899982448667 12345678.899970278144 12345678.899970280007 17232506.279037401080 17232506.279037401080 17232506.131691511720 17232506.307049117982 17232506.307049121708 60287.550639429 2023-12-09T13:12:55.246664+00:00 12345678.899909274653 12345678.899909274653 12345678.900008123368 12345678.900013893843 12345678.900013893843 17232505.721533987671 17232505.721533987671 17232505.784559734166 17232505.773756511509 17232505.773756511509 60287.550651035 2023-12-09T13:12:56.249454+00:00 12345678.899997455999 12345678.899997455999 12345678.900001408532 12345678.900018749759 12345678.900018751621 17232505.696145471185 17232505.696145471185 17232505.652555964887 17232505.656538475305 17232505.656538475305 60287.550662578 2023-12-09T13:12:57.246728+00:00 12345678.900080291554 12345678.900080291554 12345678.900003928691 12345678.900007255375 12345678.900007253513 17232505.700620893389 17232505.700620893389 17232505.749932903796 17232505.754747044295 17232505.754747044295 60287.550674325 2023-12-09T13:12:58.261646+00:00 12345678.899978768080 12345678.899978768080 12345678.900025824085 12345678.900037422776 12345678.900037420914 17232505.592797171324 17232505.592797171324 17232505.721785474569 17232505.626802306622 17232505.626802306622 60287.550685872 2023-12-09T13:12:59.259372+00:00 12345678.900038229302 12345678.900038229302 12345678.899994449690 12345678.899984275922 12345678.899984275922 17232506.296169698238 17232506.296169698238 17232506.091906346381 17232506.234313402325 17232506.234313402325 60287.550697322 2023-12-09T13:13:00.248666+00:00 12345678.899920975789 12345678.899920975789 12345678.900001646951 12345678.900007326156 12345678.900007326156 17232505.945589978248 17232505.945589978248 17232505.989002611488 17232505.979618269950 17232505.979618273675 60287.550708904 2023-12-09T13:13:01.249345+00:00 12345678.899988435209 12345678.899988435209 12345678.899986339733 12345678.899993373081 12345678.899993374944 17232505.648567128927 17232505.648567128927 17232505.717025659978 17232505.736641075462 17232505.736641071737 60287.550720428 2023-12-09T13:13:02.244936+00:00 12345678.900058891624 12345678.900058891624 12345678.900010470301 12345678.900041803718 12345678.900041803718 17232505.908392313868 17232505.908392313868 17232505.743756003678 17232505.779425472021 17232505.779425472021 60287.550732100 2023-12-09T13:13:03.253418+00:00 12345678.900018440560 12345678.900018440560 12345678.899966007099 12345678.899963757023 12345678.899963755161 17232505.778598979115 17232505.778598979115 17232505.772685326636 17232505.645613942295 17232505.645613942295 60287.550743540 2023-12-09T13:13:04.241832+00:00 12345678.899890337139 12345678.899890337139 12345678.900004159659 12345678.900014284998 12345678.900014283136 17232505.974444493651 17232505.974444493651 17232506.039953544736 17232506.003156412393 17232506.003156412393 60287.550755121 2023-12-09T13:13:05.242476+00:00 12345678.900123169646 12345678.900123169646 12345678.900003569201 12345678.899984460324 12345678.899984462187 17232505.737012378871 17232505.737012378871 17232505.841995872557 17232505.753071546555 17232505.753071550280 60287.550766699 2023-12-09T13:13:06.242775+00:00 12345678.900008309633 12345678.900008309633 12345678.899994773790 12345678.900010023266 12345678.900010021403 17232506.024934809655 17232506.024934809655 17232505.909508347511 17232506.005071286112 17232506.005071282387 60287.550778284 2023-12-09T13:13:07.243763+00:00 12345678.900025535375 12345678.900025535375 12345678.900010572746 12345678.900043319911 12345678.900043321773 17232505.763020839542 17232505.763020839542 17232505.886420372874 17232505.857571247965 17232505.857571247965 60287.550789837 2023-12-09T13:13:08.241900+00:00 12345678.899893067777 12345678.899893067777 12345678.899993004277 12345678.899987818673 12345678.899987820536 17232505.802617006004 17232505.802617006004 17232505.834569431841 17232505.793978113681 17232505.793978109956 60287.550801408 2023-12-09T13:13:09.241715+00:00 12345678.899944372475 12345678.899944372475 12345678.900002585724 12345678.899991214275 12345678.899991214275 17232506.108224440366 17232506.108224440366 17232506.104711800814 17232506.303787007928 17232506.303787007928 60287.550812995 2023-12-09T13:13:10.242798+00:00 12345678.900110498071 12345678.900110498071 12345678.900002958253 12345678.900006145239 12345678.900006145239 17232506.348787978292 17232506.348787978292 17232506.198250815272 17232506.282533273101 17232506.282533273101 60287.550824624 2023-12-09T13:13:11.247562+00:00 12345678.899945089594 12345678.899945089594 12345678.900006337091 12345678.900024594739 12345678.900024596602 17232506.167756896466 17232506.167756896466 17232506.081751320511 17232505.983291231096 17232505.983291231096 60287.550836190 2023-12-09T13:13:12.246776+00:00 12345678.900040665641 12345678.900040665641 12345678.899985039607 12345678.899962410331 12345678.899962412193 17232505.756591763347 17232505.756591763347 17232506.084078714252 17232505.957292102277 17232505.957292102277 60287.550847861 2023-12-09T13:13:13.255134+00:00 12345678.899891931564 12345678.899891931564 12345678.899990469217 12345678.899985443801 12345678.899985443801 17232506.505697332323 17232506.505697332323 17232506.349602691829 17232506.457756329328 17232506.457756333053 60287.550859490 2023-12-09T13:13:14.259965+00:00 12345678.900009179488 12345678.900009179488 12345678.899990353733 12345678.899988640100 12345678.899988638237 17232506.028841178864 17232506.028841178864 17232506.003422960639 17232506.031305409968 17232506.031305409968 60287.550870926 2023-12-09T13:13:15.247999+00:00 12345678.900127420202 12345678.900127420202 12345678.899993252009 12345678.899996485561 12345678.899996483698 17232505.838478263468 17232505.838478263468 17232505.777036245912 17232505.638750296086 17232505.638750296086 60287.550882497 2023-12-09T13:13:16.247759+00:00 12345678.900009825826 12345678.900009825826 12345678.899996014312 12345678.900016833097 12345678.900016833097 17232506.092025361955 17232506.092025361955 17232506.232216734439 17232506.305723905563 17232506.305723901838 60287.550894069 2023-12-09T13:13:17.247625+00:00 12345678.899833837524 12345678.899833837524 12345678.899999896064 12345678.900000354275 12345678.900000359863 17232506.542725749314 17232506.542725749314 17232506.369756542146 17232506.611285701394 17232506.611285701394 60287.550905782 2023-12-09T13:13:18.259562+00:00 12345678.900136109442 12345678.900136109442 12345678.900003582239 12345678.899983687326 12345678.899983689189 17232505.894544355571 17232505.894544355571 17232505.956577870995 17232505.867936290801 17232505.867936290801 60287.550917282 2023-12-09T13:13:19.253176+00:00 12345678.900004819036 12345678.900004819036 12345678.900019532070 12345678.900033662096 12345678.900033658370 17232505.987248741090 17232505.987248741090 17232506.083227023482 17232505.983439590782 17232505.983439590782 60287.550928810 2023-12-09T13:13:20.249202+00:00 12345678.899916766211 12345678.899916766211 12345678.899993920699 12345678.900024106726 12345678.900024108589 17232506.575136248022 17232506.575136248022 17232506.400875411928 17232506.485275134444 17232506.485275134444 60287.550940478 2023-12-09T13:13:21.257326+00:00 12345678.900016898289 12345678.900016898289 12345678.899985222146 12345678.899986172095 12345678.899986173958 17232506.365441907197 17232506.365441907197 17232506.458405993879 17232506.431702163070 17232506.431702163070 60287.550951934 2023-12-09T13:13:22.247143+00:00 12345678.900069266558 12345678.900069266558 12345678.899992641062 12345678.900005523115 12345678.900005524978 17232506.548192288727 17232506.548192288727 17232506.605932600796 17232506.656256627291 17232506.656256623566 60287.550963525 2023-12-09T13:13:23.248542+00:00 12345678.899996330962 12345678.899996330962 12345678.899993881583 12345678.900010194629 12345678.900010196492 17232506.546346776187 17232506.546346776187 17232506.507450800389 17232506.604551404715 17232506.604551404715 60287.550975121 2023-12-09T13:13:24.250459+00:00 12345678.899790918455 12345678.899790918455 12345678.899960864335 12345678.899939358234 12345678.899939358234 17232506.339966896921 17232506.339966896921 17232506.217642929405 17232506.180569365621 17232506.180569365621 60287.550986813 2023-12-09T13:13:25.260700+00:00 12345678.900108292699 12345678.900108292699 12345678.900003289804 12345678.900021871552 12345678.900021869689 17232506.150249388069 17232506.150249388069 17232506.426228057593 17232506.443522516638 17232506.443522516638 60287.550998368 2023-12-09T13:13:26.258975+00:00 12345678.899926312268 12345678.899926312268 12345678.900005182251 12345678.900006974116 12345678.900006972253 17232506.569242645055 17232506.569242645055 17232506.544097069651 17232506.645763441920 17232506.645763441920 60287.551009786 2023-12-09T13:13:27.245494+00:00 12345678.900066930801 12345678.900066930801 12345678.900004202500 12345678.900027938187 12345678.900027938187 17232506.244292400777 17232506.244292400777 17232506.178734891117 17232506.202144674957 17232506.202144674957 60287.551021518 2023-12-09T13:13:28.259172+00:00 12345678.899954274297 12345678.899954274297 12345678.899989185855 12345678.899996608496 12345678.899996608496 17232506.614877652377 17232506.614877652377 17232506.501331795007 17232506.618041880429 17232506.618041880429 60287.551032971 2023-12-09T13:13:29.248655+00:00 12345678.900098053738 12345678.900098053738 12345678.900018731132 12345678.900007732213 12345678.900007730350 17232506.648490957916 17232506.648490957916 17232506.679260753095 17232506.676698550582 17232506.676698550582 60287.551044679 2023-12-09T13:13:30.260258+00:00 12345678.899993052706 12345678.899993052706 12345678.899982934818 12345678.899948004633 12345678.899948000908 17232506.336367525160 17232506.336367525160 17232506.326713960618 17232506.080323692411 17232506.080323692411 60287.551056233 2023-12-09T13:13:31.258536+00:00 12345678.899972001091 12345678.899972001091 12345678.900001639500 12345678.899982575327 12345678.899982575327 17232506.539428301156 17232506.539428301156 17232506.627201855183 17232506.668643277138 17232506.668643280864 60287.551067763 2023-12-09T13:13:32.254760+00:00 12345678.899970021099 12345678.899970021099 12345678.899998493493 12345678.899964936078 12345678.899964936078 17232506.592144038528 17232506.592144038528 17232506.461419999599 17232506.661913946271 17232506.661913949996 60287.551079385 2023-12-09T13:13:33.258808+00:00 12345678.899953175336 12345678.899953175336 12345678.899984853342 12345678.899958986789 12345678.899958984926 17232506.042721912265 17232506.042721912265 17232506.231794133782 17232506.103681635112 17232506.103681635112 60287.551090837 2023-12-09T13:13:34.248366+00:00 12345678.900084491819 12345678.900084491819 12345678.899995058775 12345678.899983074516 12345678.899983076379 17232506.370646305382 17232506.370646305382 17232506.417958840728 17232506.253741838038 17232506.253741838038 60287.551102480 2023-12-09T13:13:35.254309+00:00 12345678.899887301028 12345678.899887301028 12345678.899993913248 12345678.899977503344 12345678.899977505207 17232507.070557661355 17232507.070557661355 17232506.818511798978 17232506.997604086995 17232506.997604086995 60287.551114003 2023-12-09T13:13:36.249827+00:00 12345678.899963490665 12345678.899963490665 12345678.900006342679 12345678.899982098490 12345678.899982102215 17232506.706155914813 17232506.706155914813 17232506.718922793865 17232506.783281285316 17232506.783281285316 60287.551125677 2023-12-09T13:13:37.258479+00:00 12345678.900162938982 12345678.900162938982 12345678.900006659329 12345678.899980511516 12345678.899980511516 17232506.655418179929 17232506.655418179929 17232506.760225538164 17232506.882254410535 17232506.882254410535 60287.551137309 2023-12-09T13:13:38.263458+00:00 12345678.899901339784 12345678.899901339784 12345678.899989327416 12345678.899982880801 12345678.899982880801 17232506.732849922031 17232506.732849922031 17232506.657493274659 17232506.483384396881 17232506.483384400606 60287.551148712 2023-12-09T13:13:39.248695+00:00 12345678.899994878098 12345678.899994878098 12345678.899994900450 12345678.900013498962 12345678.900013497099 17232506.712256789207 17232506.712256789207 17232506.820318352431 17232506.784676592797 17232506.784676592797 60287.551160275 2023-12-09T13:13:40.247719+00:00 12345678.900007776916 12345678.900007776916 12345678.900006290525 12345678.899984678254 12345678.899984674528 17232506.575345862657 17232506.575345862657 17232506.553593341261 17232506.594534672797 17232506.594534672797 60287.551171980 2023-12-09T13:13:41.259063+00:00 12345678.900062611327 12345678.900062611327 12345678.900011137128 12345678.899998767301 12345678.899998767301 17232506.272059787065 17232506.272059787065 17232506.205319229513 17232506.097992822528 17232506.097992822528 60287.551183532 2023-12-09T13:13:42.257193+00:00 12345678.899983376265 12345678.899983376265 12345678.899992838502 12345678.899991365150 12345678.899991365150 17232506.683272242546 17232506.683272242546 17232506.731592260301 17232506.889209084213 17232506.889209080487 60287.551194938 2023-12-09T13:13:43.242614+00:00 12345678.900050105527 12345678.900050105527 12345678.899995129555 12345678.900003502145 12345678.900003504008 17232506.929173160344 17232506.929173160344 17232506.906887594610 17232506.972100052983 17232506.972100052983 60287.551206568 2023-12-09T13:13:44.247467+00:00 12345678.899978214875 12345678.899978214875 12345678.899985237047 12345678.899972306564 12345678.899972306564 17232506.737002506852 17232506.737002506852 17232506.765640974045 17232506.617574859411 17232506.617574859411 60287.551218134 2023-12-09T13:13:45.246820+00:00 12345678.899958344176 12345678.899958344176 12345678.899987783283 12345678.899983940646 12345678.899983940646 17232506.943963900208 17232506.943963900208 17232506.912713654339 17232506.863861639053 17232506.863861639053 60287.551229766 2023-12-09T13:13:46.251773+00:00 12345678.899921758100 12345678.899921758100 12345678.899998441339 12345678.900007765740 12345678.900007769465 17232507.121472850442 17232507.121472850442 17232507.051141098142 17232507.128977045417 17232507.128977045417 60287.551241270 2023-12-09T13:13:47.245732+00:00 12345678.900006832555 12345678.900006832555 12345678.899987103418 12345678.899986371398 12345678.899986367673 17232506.569853413850 17232506.569853413850 17232506.704291351140 17232506.583449821919 17232506.583449821919 60287.551253007 2023-12-09T13:13:48.259816+00:00 12345678.899987321347 12345678.899987321347 12345678.900022564456 12345678.900055414066 12345678.900055415928 17232507.275834176689 17232507.275834176689 17232507.247163489461 17232507.391366463155 17232507.391366463155 60287.551264547 2023-12-09T13:13:49.256850+00:00 12345678.900076879188 12345678.900076879188 12345678.900010542944 12345678.900043291971 12345678.900043291971 17232507.118773292750 17232507.118773292750 17232506.959334053099 17232506.809060521424 17232506.809060521424 60287.551275996 2023-12-09T13:13:50.246097+00:00 12345678.899900767952 12345678.899900767952 12345678.899969581515 12345678.899978455156 12345678.899978455156 17232506.707222521305 17232506.707222521305 17232506.864391330630 17232506.883283283561 17232506.883283283561 60287.551287587 2023-12-09T13:13:51.247479+00:00 12345678.900028536096 12345678.900028536096 12345678.900011889637 12345678.900044078007 12345678.900044078007 17232506.936914116144 17232506.936914116144 17232506.888137899339 17232506.860163386911 17232506.860163390636 60287.551299157 2023-12-09T13:13:52.247107+00:00 12345678.899940799922 12345678.899940799922 12345678.899988833815 12345678.899996019900 12345678.899996019900 17232507.034516457468 17232507.034516457468 17232507.168013535440 17232507.162519346923 17232507.162519346923 60287.551310712 2023-12-09T13:13:53.245469+00:00 12345678.900178767741 12345678.900178767741 12345678.900016414002 12345678.900056991726 12345678.900056993589 17232507.438596177846 17232507.438596177846 17232507.433071728796 17232507.420551300049 17232507.420551300049 60287.551322317 2023-12-09T13:13:54.248215+00:00 12345678.899931693450 12345678.899931693450 12345678.899982869625 12345678.899996621534 12345678.899996623397 17232507.529712550342 17232507.529712550342 17232507.354889214039 17232507.466906357557 17232507.466906361282 60287.551333922 2023-12-09T13:13:55.250874+00:00 12345678.899989375845 12345678.899989375845 12345678.899976994842 12345678.899980410933 12345678.899980410933 17232506.559651680291 17232506.559651680291 17232506.770107522607 17232506.688136436045 17232506.688136436045 60287.551345612 2023-12-09T13:13:56.260923+00:00 12345678.900052264333 12345678.900052264333 12345678.900017645210 12345678.900057010353 12345678.900057012215 17232507.363142862916 17232507.363142862916 17232507.194517247379 17232507.351417802274 17232507.351417798549 60287.551357017 2023-12-09T13:13:57.246279+00:00 12345678.899979026988 12345678.899979026988 12345678.899993581697 12345678.899977358058 12345678.899977358058 17232506.825859490782 17232506.825859490782 17232506.820956550539 17232506.686161585152 17232506.686161585152 60287.551368632 2023-12-09T13:13:58.249859+00:00 12345678.899917121977 12345678.899917121977 12345678.900017144158 12345678.900019256398 12345678.900019256398 17232506.949243031442 17232506.949243031442 17232506.980839405209 17232507.145136531442 17232507.145136531442 60287.551380324 2023-12-09T13:13:59.260032+00:00 12345678.900117784739 12345678.900117784739 12345678.899994822219 12345678.899997273460 12345678.899997271597 17232506.912133745849 17232506.912133745849 17232507.143584534526 17232507.117782812566 17232507.117782812566 60287.551391769 2023-12-09T13:14:00.248824+00:00 12345678.900003641844 12345678.900003641844 12345678.899992424995 12345678.900012467057 12345678.900012465194 17232507.760725762695 17232507.760725762695 17232507.555144317448 17232507.525372277945 17232507.525372277945 60287.551403346 2023-12-09T13:14:01.249034+00:00 12345678.899938369170 12345678.899938369170 12345678.900006294250 12345678.899993089959 12345678.899993089959 17232507.514490254223 17232507.514490254223 17232507.371518973261 17232507.293684370816 17232507.293684367090 60287.551415168 2023-12-09T13:14:02.270506+00:00 12345678.900042122230 12345678.900042122230 12345678.899993401021 12345678.899967124686 12345678.899967126548 17232506.812761489302 17232506.812761489302 17232506.932083014399 17232506.965176772326 17232506.965176772326 60287.551426512 2023-12-09T13:14:03.250645+00:00 12345678.899936253205 12345678.899936253205 12345678.899994567037 12345678.900005150586 12345678.900005150586 17232506.742895811796 17232506.742895811796 17232506.827094856650 17232506.860398761928 17232506.860398761928 60287.551437992 2023-12-09T13:14:04.242490+00:00 12345678.899944556877 12345678.899944556877 12345678.900011004880 12345678.900031769648 12345678.900031767786 17232507.102352794260 17232507.102352794260 17232507.005090679973 17232506.819183554500 17232506.819183554500 60287.551449601 2023-12-09T13:14:05.245535+00:00 12345678.900091696531 12345678.900091696531 12345678.899990204722 12345678.899977827445 12345678.899977827445 17232507.210301194340 17232507.210301194340 17232507.294295154512 17232507.342698317021 17232507.342698317021 60287.551461126 2023-12-09T13:14:06.241247+00:00 12345678.899980207905 12345678.899980207905 12345678.900012603030 12345678.900012880564 12345678.900012882426 17232507.217149212956 17232507.217149212956 17232507.101773738861 17232507.087219435722 17232507.087219435722 60287.551472709 2023-12-09T13:14:07.242016+00:00 12345678.899874845520 12345678.899874845520 12345678.899981582537 12345678.899962110445 12345678.899962108582 17232507.000456884503 17232507.000456884503 17232507.152332559228 17232507.053131796420 17232507.053131796420 60287.551484296 2023-12-09T13:14:08.243151+00:00 12345678.900120705366 12345678.900120705366 12345678.899987891316 12345678.899997271597 12345678.899997271597 17232507.773612085730 17232507.773612085730 17232507.690929390490 17232507.643677845597 17232507.643677845597 60287.551495916 2023-12-09T13:14:09.247123+00:00 12345678.900016397238 12345678.900016397238 12345678.899996887892 12345678.899998016655 12345678.899998016655 17232507.821483086795 17232507.821483086795 17232507.631964281201 17232507.694585010409 17232507.694585014135 60287.551507444 2023-12-09T13:14:10.243173+00:00 12345678.899913022295 12345678.899913022295 12345678.900013187900 12345678.900010142475 12345678.900010142475 17232506.715771697462 17232506.715771697462 17232506.959994416684 17232506.854610096663 17232506.854610096663 60287.551519006 2023-12-09T13:14:11.242089+00:00 12345678.899992259219 12345678.899992259219 12345678.899988859892 12345678.899966171011 12345678.899966171011 17232507.590832456946 17232507.590832456946 17232507.332803692669 17232507.352725464851 17232507.352725464851 60287.551530762 2023-12-09T13:14:12.257832+00:00 12345678.900008192286 12345678.900008192286 12345678.899989692494 12345678.899960191920 12345678.899960191920 17232506.959332015365 17232506.959332015365 17232507.153201375157 17232507.024630911648 17232507.024630915374 60287.551542169 2023-12-09T13:14:13.243426+00:00 12345678.899978030473 12345678.899978030473 12345678.900013864040 12345678.900010358542 12345678.900010358542 17232507.413004975766 17232507.413004975766 17232507.432115700096 17232507.526718433946 17232507.526718433946 60287.551553780 2023-12-09T13:14:14.246607+00:00 12345678.900112092495 12345678.900112092495 12345678.899995565414 12345678.899989198893 12345678.899989197031 17232507.454779505730 17232507.454779505730 17232507.430657383054 17232507.369895216078 17232507.369895216078 60287.551565523 2023-12-09T13:14:15.261231+00:00 12345678.899866547436 12345678.899866547436 12345678.899979082868 12345678.899964366108 12345678.899964362383 17232507.243759550154 17232507.243759550154 17232507.275227762759 17232507.231484949589 17232507.231484949589 60287.551576949 2023-12-09T13:14:16.248351+00:00 12345678.899991381913 12345678.899991381913 12345678.900004921481 12345678.899977112189 12345678.899977112189 17232507.402633227408 17232507.402633227408 17232507.289035785943 17232507.306553900242 17232507.306553900242 60287.551588679 2023-12-09T13:14:17.261861+00:00 12345678.900020848960 12345678.900020848960 12345678.899982970208 12345678.899955390021 12345678.899955393746 17232507.444317001849 17232507.444317001849 17232507.518628273159 17232507.504763655365 17232507.504763655365 60287.551600118 2023-12-09T13:14:18.250201+00:00 12345678.900003090501 12345678.900003090501 12345678.899987448007 12345678.899975175038 12345678.899975176901 17232507.700308028609 17232507.700308028609 17232507.634045239538 17232507.680374603719 17232507.680374603719 60287.551611667 2023-12-09T13:14:19.247969+00:00 12345678.899933090433 12345678.899933090433 12345678.899986915290 12345678.899965897202 12345678.899965897202 17232506.751709420234 17232506.751709420234 17232506.922281865031 17232506.780618302524 17232506.780618302524 60287.551623382 2023-12-09T13:14:20.260177+00:00 12345678.900051834062 12345678.900051834062 12345678.900011179969 12345678.900018397719 12345678.900018395856 17232507.195434313267 17232507.195434313267 17232507.120930798352 17232507.037920683622 17232507.037920683622 60287.551634807 2023-12-09T13:14:21.247340+00:00 12345678.900000372902 12345678.900000372902 12345678.899988619611 12345678.900009881705 12345678.900009883568 17232507.940587017685 17232507.940587017685 17232507.809239290655 17232507.781302392483 17232507.781302392483 60287.551646377 2023-12-09T13:14:22.247010+00:00 12345678.899996435270 12345678.899996435270 12345678.900003027171 12345678.900017220527 12345678.900017222390 17232507.380975574255 17232507.380975574255 17232507.445577897131 17232507.250923477113 17232507.250923473388 60287.551657941 2023-12-09T13:14:23.246121+00:00 12345678.899993620813 12345678.899993620813 12345678.900012789294 12345678.900031294674 12345678.900031294674 17232507.255537811667 17232507.255537811667 17232507.397930480540 17232507.444559849799 17232507.444559849799 60287.551669546 2023-12-09T13:14:24.248808+00:00 12345678.900121845305 12345678.900121845305 12345678.899993587285 12345678.899992203340 12345678.899992201477 17232507.577696327120 17232507.577696327120 17232507.529608007520 17232507.629202112556 17232507.629202112556 60287.551681090 2023-12-09T13:14:25.246208+00:00 12345678.900018211454 12345678.900018211454 12345678.900019776076 12345678.900046547875 12345678.900046547875 17232507.716538630426 17232507.716538630426 17232507.596419110894 17232507.595926731825 17232507.595926731825 60287.551692812 2023-12-09T13:14:26.258930+00:00 12345678.899835811928 12345678.899835811928 12345678.899999966845 12345678.900009801611 12345678.900009799749 17232507.703153628856 17232507.703153628856 17232507.666019041091 17232507.747711546719 17232507.747711546719 60287.551704386 2023-12-09T13:14:27.258953+00:00 12345678.900133470073 12345678.900133470073 12345678.899975327775 12345678.899947470054 12345678.899947471917 17232507.093750361353 17232507.093750361353 17232507.226958055049 17232507.034108616412 17232507.034108616412 60287.551715971 2023-12-09T13:14:28.259936+00:00 12345678.899873184040 12345678.899873184040 12345678.899984898046 12345678.899987297133 12345678.899987298995 17232507.535647857934 17232507.535647857934 17232507.490731928498 17232507.654927883297 17232507.654927879572 60287.551727401 2023-12-09T13:14:29.247439+00:00 12345678.899962933734 12345678.899962933734 12345678.900005869567 12345678.900022963062 12345678.900022963062 17232507.316251754761 17232507.316251754761 17232507.296343833208 17232507.341524440795 17232507.341524440795 60287.551739030 2023-12-09T13:14:30.252133+00:00 12345678.900111258030 12345678.900111258030 12345678.899990200996 12345678.899998210371 12345678.899998210371 17232507.630792714655 17232507.630792714655 17232507.472832430154 17232507.519367139786 17232507.519367139786 60287.551750619 2023-12-09T13:14:31.253488+00:00 12345678.899960912764 12345678.899960912764 12345678.900001855567 12345678.899987716228 12345678.899987718090 17232507.473604496568 17232507.473604496568 17232507.498225145042 17232507.400540843606 17232507.400540843606 60287.551762117 2023-12-09T13:14:32.246924+00:00 12345678.899963194504 12345678.899963194504 12345678.899991663173 12345678.899981848896 12345678.899981850758 17232507.002510339022 17232507.002510339022 17232507.201286152005 17232507.028418298811 17232507.028418298811 60287.551773721 2023-12-09T13:14:33.249501+00:00 12345678.900072777644 12345678.900072777644 12345678.899996630847 12345678.900007484481 12345678.900007484481 17232507.698439665139 17232507.698439665139 17232507.607013188303 17232507.803570929915 17232507.803570926189 60287.551785348 2023-12-09T13:14:34.254021+00:00 12345678.899961063638 12345678.899961063638 12345678.899991279468 12345678.899984054267 12345678.899984054267 17232507.485139589757 17232507.485139589757 17232507.519938856363 17232507.678808238357 17232507.678808238357 60287.551796881 2023-12-09T13:14:35.250493+00:00 12345678.900067925453 12345678.900067925453 12345678.900009131059 12345678.900014633313 12345678.900014633313 17232507.082998313010 17232507.082998313010 17232507.136818118393 17232506.944781158119 17232506.944781158119 60287.551808380 2023-12-09T13:14:36.243987+00:00 12345678.900019083172 12345678.900019083172 12345678.900012847036 12345678.900018073618 12345678.900018069893 17232507.878129258752 17232507.878129258752 17232507.793037164956 17232507.817395765334 17232507.817395765334 60287.551820023 2023-12-09T13:14:37.249985+00:00 12345678.899936815724 12345678.899936815724 12345678.899993550032 12345678.899954749271 12345678.899954747409 17232507.571496117860 17232507.571496117860 17232507.526320539415 17232507.597333341837 17232507.597333341837 60287.551831577 2023-12-09T13:14:38.248271+00:00 12345678.899995487183 12345678.899995487183 12345678.900000629947 12345678.899981046095 12345678.899981044233 17232507.110178939998 17232507.110178939998 17232507.270800493658 17232507.091718290001 17232507.091718290001 60287.551843147 2023-12-09T13:14:39.247907+00:00 12345678.900020716712 12345678.900020716712 12345678.899985294789 12345678.899992549792 12345678.899992547929 17232507.921122949570 17232507.921122949570 17232507.902278803289 17232507.809063315392 17232507.809063315392 60287.551854664 2023-12-09T13:14:40.242978+00:00 12345678.899904562160 12345678.899904562160 12345678.899999406189 12345678.900000328198 12345678.900000328198 17232507.513151504099 17232507.513151504099 17232507.576636198908 17232507.450520258397 17232507.450520258397 60287.551866299 2023-12-09T13:14:41.248231+00:00 12345678.900041056797 12345678.900041056797 12345678.899994714186 12345678.899976374581 12345678.899976374581 17232507.389113467187 17232507.389113467187 17232507.255142487586 17232507.238336883485 17232507.238336883485 60287.551878003 2023-12-09T13:14:42.259505+00:00 12345678.899953128770 12345678.899953128770 12345678.899991493672 12345678.899993682280 12345678.899993684143 17232507.620035942644 17232507.620035942644 17232507.572406746447 17232507.641978826374 17232507.641978826374 60287.551889464 2023-12-09T13:14:43.249706+00:00 12345678.899978071451 12345678.899978071451 12345678.900009483099 12345678.900008808821 12345678.900008808821 17232507.400327853858 17232507.400327853858 17232507.633303895593 17232507.527049023658 17232507.527049023658 60287.551901031 2023-12-09T13:14:44.249116+00:00 12345678.900160806254 12345678.900160806254 12345678.900025054812 12345678.900024741888 12345678.900024741888 17232508.234214719385 17232508.234214719385 17232508.121437937021 17232508.372245661914 17232508.372245661914 60287.551912710 2023-12-09T13:14:45.258098+00:00 12345678.899913486093 12345678.899913486093 12345678.899997150525 12345678.899976018816 12345678.899976018816 17232507.577095396817 17232507.577095396817 17232507.581816893071 17232507.579417236149 17232507.579417236149 60287.551924166 2023-12-09T13:14:46.247949+00:00 12345678.900051716715 12345678.900051716715 12345678.899995230138 12345678.899979453534 12345678.899979453534 17232507.994556013495 17232507.994556013495 17232507.867504864931 17232507.994087658823 17232507.994087658823 60287.551935736 2023-12-09T13:14:47.247555+00:00 12345678.899930521846 12345678.899930521846 12345678.899979524314 12345678.899940587580 12345678.899940587580 17232507.915263947099 17232507.915263947099 17232507.904448293149 17232507.819263789803 17232507.819263789803 60287.551947456 2023-12-09T13:14:48.260204+00:00 12345678.900065490976 12345678.900065490976 12345678.900012124330 12345678.900012662634 12345678.900012662634 17232507.293022643775 17232507.293022643775 17232507.426765773445 17232507.299537528306 17232507.299537528306 60287.551958930 2023-12-09T13:14:49.251574+00:00 12345678.899925785139 12345678.899925785139 12345678.899981174618 12345678.899947674945 12345678.899947674945 17232507.662383057177 17232507.662383057177 17232507.646673321724 17232507.688536845148 17232507.688536848873 60287.551970570 2023-12-09T13:14:50.257284+00:00 12345678.900041466579 12345678.900041466579 12345678.899991681799 12345678.899984614924 12345678.899984616786 17232507.789591968060 17232507.789591968060 17232507.699960820377 17232507.650175731629 17232507.650175731629 60287.551982094 2023-12-09T13:14:51.252932+00:00 12345678.899923503399 12345678.899923503399 12345678.899982443079 12345678.899982808158 12345678.899982811883 17232507.644647780806 17232507.644647780806 17232507.766442578286 17232507.768080443144 17232507.768080443144 60287.551993609 2023-12-09T13:14:52.247877+00:00 12345678.899966519326 12345678.899966519326 12345678.900001574308 12345678.899999340996 12345678.899999340996 17232507.710617244244 17232507.710617244244 17232507.627989050001 17232507.740736309439 17232507.740736309439 60287.552005243 2023-12-09T13:14:53.252969+00:00 12345678.900095317513 12345678.900095317513 12345678.900007894263 12345678.899989917874 12345678.899989919737 17232507.488394591957 17232507.488394591957 17232507.456277575344 17232507.455447372049 17232507.455447372049 60287.552016758 2023-12-09T13:14:54.247891+00:00 12345678.900027779862 12345678.900027779862 12345678.899987820536 12345678.899964353070 12345678.899964351207 17232507.360658921301 17232507.360658921301 17232507.582070831209 17232507.353837013245 17232507.353837013245 60287.552028379 2023-12-09T13:14:55.251932+00:00 12345678.899930551648 12345678.899930551648 12345678.900012036785 12345678.899995563552 12345678.899995563552 17232508.260729581118 17232508.260729581118 17232508.156132455915 17232508.057240217924 17232508.057240214199 60287.552040029 2023-12-09T13:14:56.258556+00:00 12345678.900071261451 12345678.900071261451 12345678.900013254955 12345678.900040442124 12345678.900040445849 17232508.812315594405 17232508.812315594405 17232508.718484569341 17232508.802897490561 17232508.802897490561 60287.552051600 2023-12-09T13:14:57.258255+00:00 12345678.899839298800 12345678.899839298800 12345678.899984667078 12345678.899989360943 12345678.899989359081 17232508.503043849021 17232508.503043849021 17232508.488945432007 17232508.530992738903 17232508.530992738903 60287.552063193 2023-12-09T13:14:58.259843+00:00 12345678.900114139542 12345678.900114139542 12345678.899996746331 12345678.900008276105 12345678.900008276105 17232508.068887639791 17232508.068887639791 17232508.029941022396 17232508.091132055968 17232508.091132055968 60287.552074648 2023-12-09T13:14:59.249551+00:00 12345678.899911472574 12345678.899911472574 12345678.899986976758 12345678.899987051263 12345678.899987054989 17232507.531933687627 17232507.531933687627 17232507.436394661665 17232507.550949305296 17232507.550949305296 60287.552086226 2023-12-09T13:15:00.249923+00:00 12345678.900115199387 12345678.900115199387 12345678.899992574006 12345678.900003660470 12345678.900003656745 17232507.095200110227 17232507.095200110227 17232507.357671774924 17232507.222483512014 17232507.222483512014 60287.552099147 2023-12-09T13:15:01.366330+00:00 12345678.899891039357 12345678.899891039357 12345678.900002926588 12345678.900006057695 12345678.900006059557 17232507.813144769520 17232507.813144769520 17232507.812987107784 17232507.741062231362 17232507.741062231362 60287.552109393 2023-12-09T13:15:02.251587+00:00 12345678.900053808466 12345678.900053808466 12345678.899978829548 12345678.899950325489 12345678.899950323626 17232508.219051491469 17232508.219051491469 17232508.074140176177 17232508.193442411721 17232508.193442411721 60287.552120908 2023-12-09T13:15:03.246468+00:00 12345678.899897687137 12345678.899897687137 12345678.899997387081 12345678.899981277063 12345678.899981277063 17232508.062840040773 17232508.062840040773 17232508.133585166186 17232508.055829063058 17232508.055829066783 60287.552132466 2023-12-09T13:15:04.245029+00:00 12345678.900030676275 12345678.900030676275 12345678.900028502569 12345678.900014331564 12345678.900014333427 17232508.329724635929 17232508.329724635929 17232508.451521608979 17232508.518570009619 17232508.518570009619 60287.552144006 2023-12-09T13:15:05.242163+00:00 12345678.900066023692 12345678.900066023692 12345678.899974726140 12345678.899956379086 12345678.899956377223 17232508.129565674812 17232508.129565674812 17232507.970003660768 17232507.983096934855 17232507.983096931130 60287.552155591 2023-12-09T13:15:06.243052+00:00 12345678.899869693443 12345678.899869693443 12345678.899976845831 12345678.899964392185 12345678.899964390323 17232508.127401825041 17232508.127401825041 17232508.090118389577 17232508.227184485644 17232508.227184485644 60287.552167172 2023-12-09T13:15:07.243605+00:00 12345678.900116190314 12345678.900116190314 12345678.900007583201 12345678.900012152269 12345678.900012150407 17232508.315794862807 17232508.315794862807 17232508.408314649016 17232508.495448350906 17232508.495448350906 60287.552178725 2023-12-09T13:15:08.241856+00:00 12345678.899919629097 12345678.899919629097 12345678.899992564693 12345678.899981301278 12345678.899981299415 17232508.552236370742 17232508.552236370742 17232508.431885071099 17232508.434990432113 17232508.434990432113 60287.552190325 2023-12-09T13:15:09.244115+00:00 12345678.900094637647 12345678.900094637647 12345678.900005644187 12345678.899960113689 12345678.899960113689 17232508.329859051853 17232508.329859051853 17232508.467765513808 17232508.310957029462 17232508.310957029462 60287.552201881 2023-12-09T13:15:10.242510+00:00 12345678.899897469208 12345678.899897469208 12345678.899999301881 12345678.899990644306 12345678.899990646169 17232508.526915073395 17232508.526915073395 17232508.595900189131 17232508.608492877334 17232508.608492877334 60287.552213459 2023-12-09T13:15:11.242837+00:00 12345678.900009453297 12345678.900009453297 12345678.899989185855 12345678.899977520108 12345678.899977518246 17232508.596706002951 17232508.596706002951 17232508.343182463199 17232508.310306895524 17232508.310306895524 60287.552225016 2023-12-09T13:15:12.241335+00:00 12345678.900031657889 12345678.900031657889 12345678.899994945154 12345678.900001889095 12345678.900001887232 17232508.008609935641 17232508.008609935641 17232508.190223786980 17232508.178906831890 17232508.178906831890 60287.552236621 2023-12-09T13:15:13.244051+00:00 12345678.900025609881 12345678.900025609881 12345678.899979196489 12345678.899963745847 12345678.899963743985 17232508.120154887438 17232508.120154887438 17232508.001079365611 17232507.934406712651 17232507.934406712651 60287.552248162 2023-12-09T13:15:14.241224+00:00 12345678.899961052462 12345678.899961052462 12345678.900009401143 12345678.900000503287 12345678.900000501424 17232507.806178368628 17232507.806178368628 17232507.994816955179 17232507.969863139093 17232507.969863139093 60287.552259734 2023-12-09T13:15:15.241053+00:00 12345678.900059523061 12345678.900059523061 12345678.899999758229 12345678.899981642142 12345678.899981644005 17232507.991072513163 17232507.991072513163 17232507.931849274784 17232507.795525595546 17232507.795525595546 60287.552271334 2023-12-09T13:15:16.243270+00:00 12345678.899878725410 12345678.899878725410 12345678.899993464351 12345678.899992741644 12345678.899992741644 17232508.464775875211 17232508.464775875211 17232508.320166740566 17232508.406890407205 17232508.406890407205 60287.552282889 2023-12-09T13:15:17.241597+00:00 12345678.900031337515 12345678.900031337515 12345678.900002770126 12345678.899981290102 12345678.899981290102 17232508.342325206846 17232508.342325206846 17232508.374214507639 17232508.388969227672 17232508.388969227672 60287.552294465 2023-12-09T13:15:18.241775+00:00 12345678.899944754317 12345678.899944754317 12345678.900004537776 12345678.900005584583 12345678.900005584583 17232508.349397286773 17232508.349397286773 17232508.387588024139 17232508.379134196788 17232508.379134196788 60287.552306038 2023-12-09T13:15:19.241696+00:00 12345678.900033999234 12345678.900033999234 12345678.900001384318 12345678.900007948279 12345678.900007950142 17232508.301229652017 17232508.301229652017 17232508.288635499775 17232508.164347317070 17232508.164347317070 60287.552317626 2023-12-09T13:15:20.242882+00:00 12345678.900129960850 12345678.900129960850 12345678.900012347847 12345678.899992424995 12345678.899992424995 17232508.139121945947 17232508.139121945947 17232508.180071067065 17232508.099012140185 17232508.099012140185 60287.552329216 2023-12-09T13:15:21.244241+00:00 12345678.899880470708 12345678.899880470708 12345678.899990726262 12345678.899990228936 12345678.899990228936 17232508.034879520535 17232508.034879520535 17232508.180696599185 17232508.101033326238 17232508.101033329964 60287.552340809 2023-12-09T13:15:22.245939+00:00 12345678.900090873241 12345678.900090873241 12345678.899989711121 12345678.899999383837 12345678.899999383837 17232508.777153868228 17232508.777153868228 17232508.564643226564 17232508.801631558686 17232508.801631558686 60287.552352332 2023-12-09T13:15:23.241442+00:00 12345678.899955490604 12345678.899955490604 12345678.900020403787 12345678.900020210072 12345678.900020211935 17232508.057686392218 17232508.057686392218 17232508.077760763466 17232508.120334077626 17232508.120334077626 60287.552363953 2023-12-09T13:15:24.245493+00:00 12345678.900035558268 12345678.900035558268 12345678.899987358600 12345678.899988116696 12345678.899988118559 17232507.737298201770 17232507.737298201770 17232507.862726069987 17232507.569175072014 17232507.569175075740 60287.552375492 2023-12-09T13:15:25.242494+00:00 12345678.899884728715 12345678.899884728715 12345678.899999713525 12345678.900036431849 12345678.900036433712 17232508.334927473217 17232508.334927473217 17232508.428348105401 17232508.357229653746 17232508.357229653746 60287.552387069 2023-12-09T13:15:26.242772+00:00 12345678.900122912601 12345678.900122912601 12345678.899977743626 12345678.899965636432 12345678.899965636432 17232508.688508391380 17232508.688508391380 17232508.552766159177 17232508.598160527647 17232508.598160527647 60287.552398632 2023-12-09T13:15:27.241810+00:00 12345678.899870503694 12345678.899870503694 12345678.900009823963 12345678.900000983849 12345678.900000983849 17232508.267683885992 17232508.267683885992 17232508.291467398405 17232508.302371449769 17232508.302371449769 60287.552410219 2023-12-09T13:15:28.242934+00:00 12345678.900119068101 12345678.900119068101 12345678.900011802092 12345678.899998253211 12345678.899998251349 17232508.444518357515 17232508.444518357515 17232508.274819735438 17232508.259275522083 17232508.259275522083 60287.552421791 2023-12-09T13:15:29.242746+00:00 12345678.900025652722 12345678.900025652722 12345678.899994704872 12345678.899998741224 12345678.899998739362 17232509.087589990348 17232509.087589990348 17232509.141543511301 17232509.155247896910 17232509.155247896910 60287.552433432 2023-12-09T13:15:30.248556+00:00 12345678.900001745671 12345678.900001745671 12345678.899997454137 12345678.900016305968 12345678.900016309693 17232509.000934999436 17232509.000934999436 17232509.122415456921 17232509.223925426602 17232509.223925426602 60287.552444923 2023-12-09T13:15:31.241351+00:00 12345678.899912344292 12345678.899912344292 12345678.899998441339 12345678.900008007884 12345678.900008006021 17232508.490838646889 17232508.490838646889 17232508.417770460248 17232508.321041300893 17232508.321041300893 60287.552456599 2023-12-09T13:15:32.250126+00:00 12345678.900092585012 12345678.900092585012 12345678.900005908683 12345678.900006711483 12345678.900006713346 17232508.386453103274 17232508.386453103274 17232508.343685839325 17232508.421037264168 17232508.421037260443 60287.552468257 2023-12-09T13:15:33.257378+00:00 12345678.899871440604 12345678.899871440604 12345678.899952137843 12345678.899910936132 12345678.899910934269 17232508.199492093176 17232508.199492093176 17232508.217009227723 17232508.039810467511 17232508.039810467511 60287.552479736 2023-12-09T13:15:34.249196+00:00 12345678.900102904066 12345678.900102904066 12345678.900015829131 12345678.900021389127 12345678.900021390989 17232508.956873901188 17232508.956873901188 17232508.967071749270 17232509.031468071043 17232509.031468071043 60287.552491426 2023-12-09T13:15:35.259200+00:00 12345678.899900907651 12345678.899900907651 12345678.899979392067 12345678.899944121018 12345678.899944121018 17232508.545687265694 17232508.545687265694 17232508.620718736202 17232508.462356999516 17232508.462356999516 60287.552502878 2023-12-09T13:15:36.248638+00:00 12345678.899975715205 12345678.899975715205 12345678.899991706014 12345678.899976473302 12345678.899976475164 17232508.623661018908 17232508.623661018908 17232508.528046868742 17232508.696067936718 17232508.696067936718 60287.552514470 2023-12-09T13:15:37.250200+00:00 12345678.900002079085 12345678.900002079085 12345678.900016667321 12345678.900009943172 12345678.900009943172 17232507.797365687788 17232507.797365687788 17232507.838229905814 17232507.741129957139 17232507.741129957139 60287.552526005 2023-12-09T13:15:38.246838+00:00 12345678.900089526549 12345678.900089526549 12345678.899985404685 12345678.899971300736 12345678.899971302599 17232508.302160080522 17232508.302160080522 17232508.179627954960 17232508.324531607330 17232508.324531607330 60287.552537724 2023-12-09T13:15:39.259407+00:00 12345678.899980338290 12345678.899980338290 12345678.899996386841 12345678.899975799024 12345678.899975799024 17232508.524333883077 17232508.524333883077 17232508.620100054890 17232508.651966098696 17232508.651966098696 60287.552549170 2023-12-09T13:15:40.248329+00:00 12345678.899841923267 12345678.899841923267 12345678.899994852021 12345678.899972192943 12345678.899972192943 17232508.468536008149 17232508.468536008149 17232508.473601251841 17232508.405147951096 17232508.405147951096 60287.552560735 2023-12-09T13:15:41.247471+00:00 12345678.900075206533 12345678.900075206533 12345678.900001278147 12345678.899989260361 12345678.899989260361 17232508.357187125832 17232508.357187125832 17232508.379468120635 17232508.470626268536 17232508.470626268536 60287.552572422 2023-12-09T13:15:42.257270+00:00 12345678.899982765317 12345678.899982765317 12345678.899999633431 12345678.899995535612 12345678.899995533749 17232508.287588857114 17232508.287588857114 17232508.311359107494 17232508.017389141023 17232508.017389141023 60287.552583924 2023-12-09T13:15:43.251057+00:00 12345678.900030398741 12345678.900030398741 12345678.899999439716 12345678.899987142533 12345678.899987140670 17232508.865214660764 17232508.865214660764 17232508.829501837492 17232508.989969301969 17232508.989969301969 60287.552595505 2023-12-09T13:15:44.251674+00:00 12345678.899954844266 12345678.899954844266 12345678.900005348027 12345678.900012196973 12345678.900012198836 17232508.849493172020 17232508.849493172020 17232508.968445189297 17232509.031675621867 17232509.031675621867 60287.552607079 2023-12-09T13:15:45.251632+00:00 12345678.899980232120 12345678.899980232120 12345678.899969309568 12345678.899945545942 12345678.899945545942 17232509.229484349489 17232509.229484349489 17232509.250576768070 17232509.133162491024 17232509.133162491024 60287.552618621 2023-12-09T13:15:46.248891+00:00 12345678.900094671175 12345678.900094671175 12345678.900012215599 12345678.899991866201 12345678.899991866201 17232509.015761066228 17232509.015761066228 17232509.054906960577 17232508.995443388820 17232508.995443388820 60287.552630201 2023-12-09T13:15:47.249313+00:00 12345678.899879425764 12345678.899879425764 12345678.899981981143 12345678.899967178702 12345678.899967178702 17232509.114112526178 17232509.114112526178 17232508.981639705598 17232508.901103463024 17232508.901103459299 60287.552641800 2023-12-09T13:15:48.251487+00:00 12345678.900099076331 12345678.900099076331 12345678.900005970150 12345678.900000028312 12345678.900000024587 17232509.473147150129 17232509.473147150129 17232509.250442877412 17232509.309258516878 17232509.309258516878 60287.552653325 2023-12-09T13:15:49.247239+00:00 12345678.899888522923 12345678.899888522923 12345678.899992477149 12345678.899985218421 12345678.899985220283 17232508.671837165952 17232508.671837165952 17232508.826883435249 17232508.736745230854 17232508.736745230854 60287.552664904 2023-12-09T13:15:50.247688+00:00 12345678.900110419840 12345678.900110419840 12345678.900020597503 12345678.900012174621 12345678.900012176484 17232508.508196502924 17232508.508196502924 17232508.642050024122 17232508.585555016994 17232508.585555016994 60287.552676473 2023-12-09T13:15:51.247270+00:00 12345678.900025723502 12345678.900025723502 12345678.900000635535 12345678.900002403185 12345678.900002401322 17232508.730723369867 17232508.730723369867 17232508.554751429707 17232508.500222094357 17232508.500222090632 60287.552688185 2023-12-09T13:15:52.259160+00:00 12345678.899951051921 12345678.899951051921 12345678.899990370497 12345678.899982152507 12345678.899982152507 17232508.776530992240 17232508.776530992240 17232508.797934185714 17232508.806687612087 17232508.806687612087 60287.552699564 2023-12-09T13:15:53.242346+00:00 12345678.899988615885 12345678.899988615885 12345678.899995829910 12345678.900010637939 12345678.900010639802 17232509.112166069448 17232509.112166069448 17232509.068010278046 17232509.034966748208 17232509.034966748208 60287.552711200 2023-12-09T13:15:54.247678+00:00 12345678.900039233267 12345678.900039233267 12345678.900004697964 12345678.900003092363 12345678.900003090501 17232508.589955918491 17232508.589955918491 17232508.688958521932 17232508.650885056704 17232508.650885056704 60287.552722794 2023-12-09T13:15:55.249388+00:00 12345678.899921301752 12345678.899921301752 12345678.899992674589 12345678.900007339194 12345678.900007339194 17232508.848383255303 17232508.848383255303 17232508.833445224911 17232508.901152290404 17232508.901152290404 60287.552734295 2023-12-09T13:15:56.243096+00:00 12345678.900127986446 12345678.900127986446 12345678.899992492050 12345678.900023335591 12345678.900023339316 17232508.737538989633 17232508.737538989633 17232508.812550909817 17232508.887432914227 17232508.887432914227 60287.552745935 2023-12-09T13:15:57.248783+00:00 12345678.899917565286 12345678.899917565286 12345678.899988051504 12345678.899995474145 12345678.899995476007 17232508.282184138894 17232508.282184138894 17232508.234393015504 17232507.979419954121 17232507.979419954121 60287.552757502 2023-12-09T13:15:58.248145+00:00 12345678.899945469573 12345678.899945469573 12345678.900011226535 12345678.900021087378 12345678.900021087378 17232509.211156912148 17232509.211156912148 17232509.250815324485 17232509.438762657344 17232509.438762657344 60287.552769068 2023-12-09T13:15:59.247458+00:00 12345678.900152038783 12345678.900152038783 12345678.900020236149 12345678.900045024231 12345678.900045026094 17232509.297977045178 17232509.297977045178 17232509.092387497425 17232509.058040339500 17232509.058040339500 60287.552780665 2023-12-09T13:16:00.249459+00:00 12345678.899796552956 12345678.899796552956 12345678.899977570400 12345678.899961566553 12345678.899961568415 17232508.539606183767 17232508.539606183767 17232508.752256073058 17232508.646936424077 17232508.646936424077 60287.552792353 2023-12-09T13:16:01.259321+00:00 12345678.900024741888 12345678.900024741888 12345678.900012152269 12345678.900010274723 12345678.900010272861 17232508.972753565758 17232508.972753565758 17232508.832946844399 17232508.847650896758 17232508.847650896758 60287.552804037 2023-12-09T13:16:02.268804+00:00 12345678.900138802826 12345678.900138802826 12345678.899997027591 12345678.899977751076 12345678.899977751076 17232508.567370288074 17232508.567370288074 17232508.552180163562 17232508.500620964915 17232508.500620964915 60287.552815690 2023-12-09T13:16:03.275637+00:00 12345678.899862708524 12345678.899862708524 12345678.900002140552 12345678.900007920340 12345678.900007918477 17232508.708542421460 17232508.708542421460 17232508.882004234940 17232508.870393451303 17232508.870393451303 60287.552826882 2023-12-09T13:16:04.242632+00:00 12345678.900019200519 12345678.900019200519 12345678.900016417727 12345678.900058349594 12345678.900058351457 17232508.848450835794 17232508.848450835794 17232508.925321016461 17232508.740691702813 17232508.740691702813 60287.552838484 2023-12-09T13:16:05.245014+00:00 12345678.900140089914 12345678.900140089914 12345678.899980209768 12345678.899982165545 12345678.899982167408 17232509.469384033233 17232509.469384033233 17232509.291465554386 17232509.517499558628 17232509.517499558628 60287.552850049 2023-12-09T13:16:06.244287+00:00 12345678.899975411594 12345678.899975411594 12345678.899993946776 12345678.899988433346 12345678.899988433346 17232508.916407670826 17232508.916407670826 17232508.993080090731 17232509.036845043302 17232509.036845043302 60287.552861729 2023-12-09T13:16:07.253408+00:00 12345678.899850113317 12345678.899850113317 12345678.899970926344 12345678.899975087494 12345678.899975087494 17232509.051288519055 17232509.051288519055 17232509.017090413719 17232508.956582866609 17232508.956582866609 60287.552873200 2023-12-09T13:16:08.244500+00:00 12345678.900051984936 12345678.900051984936 12345678.900002729148 12345678.899998079985 12345678.899998079985 17232509.308357570320 17232509.308357570320 17232509.270011369139 17232509.330085981637 17232509.330085981637 60287.552884750 2023-12-09T13:16:09.242417+00:00 12345678.900057716295 12345678.900057716295 12345678.900011703372 12345678.900009887293 12345678.900009885430 17232509.441715531051 17232509.441715531051 17232509.345356319100 17232509.571753162891 17232509.571753162891 60287.552896308 2023-12-09T13:16:10.240997+00:00 12345678.899929229170 12345678.899929229170 12345678.899973429739 12345678.899949066341 12345678.899949066341 17232509.045439258218 17232509.045439258218 17232509.155682828277 17232509.072830315679 17232509.072830315679 60287.552907887 2023-12-09T13:16:11.241417+00:00 12345678.900050343946 12345678.900050343946 12345678.900010736659 12345678.900019180030 12345678.900019178167 17232508.937543749809 17232508.937543749809 17232508.951430372894 17232508.816266931593 17232508.816266931593 60287.552919460 2023-12-09T13:16:12.241344+00:00 12345678.899897623807 12345678.899897623807 12345678.900011312217 12345678.900031112134 12345678.900031113997 17232509.024156540632 17232509.024156540632 17232508.901222564280 17232508.957418385893 17232508.957418385893 60287.552931042 2023-12-09T13:16:13.242072+00:00 12345678.900063440204 12345678.900063440204 12345678.900014575571 12345678.900027615950 12345678.900027614087 17232508.407090816647 17232508.407090816647 17232508.652302339673 17232508.454116042703 17232508.454116042703 60287.552942614 2023-12-09T13:16:14.241879+00:00 12345678.899963039905 12345678.899963039905 12345678.900001849979 12345678.899988451973 12345678.899988453835 17232509.167982064188 17232509.167982064188 17232509.045654870570 17232509.144504345953 17232509.144504345953 60287.552954398 2023-12-09T13:16:15.259943+00:00 12345678.900112163275 12345678.900112163275 12345678.899997146800 12345678.899998150766 12345678.899998150766 17232508.846713609993 17232508.846713609993 17232508.864866100252 17232508.815360557288 17232508.815360553563 60287.552965782 2023-12-09T13:16:16.243535+00:00 12345678.899913446978 12345678.899913446978 12345678.900007979944 12345678.900015607476 12345678.900015607476 17232509.062829457223 17232509.062829457223 17232509.111347664148 17232509.165944173932 17232509.165944173932 60287.552977360 2023-12-09T13:16:17.243906+00:00 12345678.900104958564 12345678.900104958564 12345678.899989165366 12345678.900008695200 12345678.900008697063 17232509.175414305180 17232509.175414305180 17232509.180741455406 17232509.177709784359 17232509.177709780633 60287.552988900 2023-12-09T13:16:18.240981+00:00 12345678.899962959811 12345678.899962959811 12345678.899969944730 12345678.899973310530 12345678.899973310530 17232509.205758564174 17232509.205758564174 17232509.092749323696 17232509.150211807340 17232509.150211807340 60287.553000474 2023-12-09T13:16:19.240961+00:00 12345678.899936975911 12345678.899936975911 12345678.899998178706 12345678.900003967807 12345678.900003967807 17232509.039346355945 17232509.039346355945 17232509.091652885079 17232509.221319444478 17232509.221319444478 60287.553012139 2023-12-09T13:16:20.248786+00:00 12345678.899940764531 12345678.899940764531 12345678.900009052828 12345678.899991208687 12345678.899991206825 17232508.701918464154 17232508.701918464154 17232508.768653340638 17232508.753322470933 17232508.753322474658 60287.553023639 2023-12-09T13:16:21.242385+00:00 12345678.900037676096 12345678.900037676096 12345678.899989467114 12345678.899996759370 12345678.899996759370 17232508.762154690921 17232508.762154690921 17232508.682985179126 17232508.619823381305 17232508.619823381305 60287.553035196 2023-12-09T13:16:22.240975+00:00 12345678.900051994249 12345678.900051994249 12345678.899995628744 12345678.900011913851 12345678.900011915714 17232509.099049910903 17232509.099049910903 17232509.040825095028 17232509.057856809348 17232509.057856809348 60287.553046896 2023-12-09T13:16:23.251793+00:00 12345678.899879656732 12345678.899879656732 12345678.900000529364 12345678.899994360283 12345678.899994360283 17232509.738401982933 17232509.738401982933 17232509.629717268050 17232509.777618888766 17232509.777618888766 60287.553058370 2023-12-09T13:16:24.243200+00:00 12345678.900029296055 12345678.900029296055 12345678.899981820956 12345678.899960126728 12345678.899960126728 17232509.186362095177 17232509.186362095177 17232509.307002060115 17232509.187698248774 17232509.187698245049 60287.553069976 2023-12-09T13:16:25.245917+00:00 12345678.899977607653 12345678.899977607653 12345678.900013817474 12345678.900007726625 12345678.900007728487 17232509.660663116723 17232509.660663116723 17232509.685971267521 17232509.847295902669 17232509.847295902669 60287.553081501 2023-12-09T13:16:26.241699+00:00 12345678.899980800226 12345678.899980800226 12345678.900000821799 12345678.899991463870 12345678.899991465732 17232509.744621869177 17232509.744621869177 17232509.748507052660 17232509.789099678397 17232509.789099674672 60287.553093137 2023-12-09T13:16:27.247041+00:00 12345678.900031944737 12345678.900031944737 12345678.899977905676 12345678.899985522032 12345678.899985520169 17232509.321213953197 17232509.321213953197 17232509.389429852366 17232509.356040902436 17232509.356040902436 60287.553104652 2023-12-09T13:16:28.241898+00:00 12345678.899939971045 12345678.899939971045 12345678.899992216378 12345678.899980064481 12345678.899980064481 17232509.821076426655 17232509.821076426655 17232509.691915053874 17232509.781988166273 17232509.781988166273 60287.553116231 2023-12-09T13:16:29.242387+00:00 12345678.900068223476 12345678.900068223476 12345678.899995490909 12345678.899971581995 12345678.899971581995 17232509.439264010638 17232509.439264010638 17232509.513923168182 17232509.389737587422 17232509.389737583697 60287.553127797 2023-12-09T13:16:30.241686+00:00 12345678.900096911937 12345678.900096911937 12345678.899991802871 12345678.899997994304 12345678.899997992441 17232509.401372168213 17232509.401372168213 17232509.372872799635 17232509.223980922252 17232509.223980922252 60287.553139368 2023-12-09T13:16:31.241349+00:00 12345678.899963229895 12345678.899963229895 12345678.899999337271 12345678.899975620210 12345678.899975622073 17232509.375241182745 17232509.375241182745 17232509.474402096123 17232509.454885859042 17232509.454885859042 60287.553150950 2023-12-09T13:16:32.242078+00:00 12345678.900025760755 12345678.900025760755 12345678.900008890778 12345678.899988261983 12345678.899988261983 17232509.625434439629 17232509.625434439629 17232509.603040520102 17232509.677165422589 17232509.677165422589 60287.553162517 2023-12-09T13:16:33.241522+00:00 12345678.899969989434 12345678.899969989434 12345678.899999544024 12345678.899963377044 12345678.899963380769 17232509.781721062958 17232509.781721062958 17232509.790841247886 17232509.807283006608 17232509.807283006608 60287.553174094 2023-12-09T13:16:34.241723+00:00 12345678.899891691282 12345678.899891691282 12345678.900007549673 12345678.900020504370 12345678.900020504370 17232509.993830922991 17232509.993830922991 17232509.942806556821 17232510.031783286482 17232510.031783286482 60287.553185686 2023-12-09T13:16:35.243253+00:00 12345678.899957194924 12345678.899957194924 12345678.899974882603 12345678.899977782741 12345678.899977782741 17232509.553427595645 17232509.553427595645 17232509.496339965612 17232509.429499547929 17232509.429499547929 60287.553197239 2023-12-09T13:16:36.241419+00:00 12345678.900039158762 12345678.900039158762 12345678.900003433228 12345678.899998499081 12345678.899998499081 17232509.303982913494 17232509.303982913494 17232509.377014517784 17232509.293269872665 17232509.293269872665 60287.553208841 2023-12-09T13:16:37.243838+00:00 12345678.900082265958 12345678.900082265958 12345678.900009175763 12345678.899996858090 12345678.899996858090 17232509.881566356868 17232509.881566356868 17232509.775496244431 17232509.901457644999 17232509.901457644999 60287.553220563 2023-12-09T13:16:38.256603+00:00 12345678.900037564337 12345678.900037564337 12345678.899976819754 12345678.899933924899 12345678.899933924899 17232509.897859506309 17232509.897859506309 17232509.792377371341 17232509.833660230041 17232509.833660230041 60287.553232072 2023-12-09T13:16:39.250992+00:00 12345678.899932643399 12345678.899932643399 12345678.900013960898 12345678.900018582121 12345678.900018583983 17232509.802945040166 17232509.802945040166 17232509.964017927647 17232509.999923836440 17232509.999923836440 60287.553243743 2023-12-09T13:16:40.259403+00:00 12345678.900092625991 12345678.900092625991 12345678.900009267032 12345678.900016274303 12345678.900016276166 17232509.686683084816 17232509.686683084816 17232509.747029986233 17232509.577549088746 17232509.577549088746 60287.553255181 2023-12-09T13:16:41.247601+00:00 12345678.899969067425 12345678.899969067425 12345678.899989509955 12345678.899969732389 12345678.899969732389 17232510.369198001921 17232510.369198001921 17232510.223862029612 17232510.373750843108 17232510.373750839382 60287.553266819 2023-12-09T13:16:42.253105+00:00 12345678.899898272008 12345678.899898272008 12345678.900010958314 12345678.900031551719 12345678.900031553581 17232509.652550578117 17232509.652550578117 17232509.829480230808 17232509.759936723858 17232509.759936723858 60287.553278305 2023-12-09T13:16:43.245500+00:00 12345678.900039575994 12345678.900039575994 12345678.899977747351 12345678.899968596175 12345678.899968596175 17232509.828665483743 17232509.828665483743 17232509.816294819117 17232509.959612794220 17232509.959612794220 60287.553289918 2023-12-09T13:16:44.248932+00:00 12345678.900038836524 12345678.900038836524 12345678.900009462610 12345678.900018734857 12345678.900018734857 17232509.833992350847 17232509.833992350847 17232509.659692190588 17232509.621886044741 17232509.621886048466 60287.553301491 2023-12-09T13:16:45.248856+00:00 12345678.899882223457 12345678.899882223457 12345678.899992071092 12345678.899993721396 12345678.899993721396 17232509.332738194615 17232509.332738194615 17232509.556859169155 17232509.454581718892 17232509.454581718892 60287.553313100 2023-12-09T13:16:46.251851+00:00 12345678.900139711797 12345678.900139711797 12345678.900007579476 12345678.900016522035 12345678.900016522035 17232510.080451488495 17232510.080451488495 17232509.944835387170 17232509.802792392671 17232509.802792392671 60287.553324649 2023-12-09T13:16:47.249654+00:00 12345678.899990061298 12345678.899990061298 12345678.899999974295 12345678.899998428300 12345678.899998426437 17232510.553690720350 17232510.553690720350 17232510.471862789243 17232510.576536323875 17232510.576536323875 60287.553336191 2023-12-09T13:16:48.246898+00:00 12345678.899980036542 12345678.899980036542 12345678.899989044294 12345678.900007968768 12345678.900007966906 17232509.279233865440 17232509.279233865440 17232509.389229279011 17232509.375879019499 17232509.375879015774 60287.553347782 2023-12-09T13:16:49.248330+00:00 12345678.900009790435 12345678.900009790435 12345678.899981886148 12345678.899977540597 12345678.899977538735 17232509.325623076409 17232509.325623076409 17232509.339124977589 17232509.401846282184 17232509.401846282184 60287.553359365 2023-12-09T13:16:50.249110+00:00 12345678.899876447394 12345678.899876447394 12345678.899988394231 12345678.899973517284 12345678.899973517284 17232509.996989231557 17232509.996989231557 17232509.991832669824 17232509.995989337564 17232509.995989337564 60287.553370933 2023-12-09T13:16:51.248570+00:00 12345678.900037415326 12345678.900037415326 12345678.899998381734 12345678.900007514283 12345678.900007512420 17232510.165452532470 17232510.165452532470 17232510.255323491991 17232510.144833274186 17232510.144833274186 60287.553382644 2023-12-09T13:16:52.260451+00:00 12345678.900077668950 12345678.900077668950 12345678.899998649955 12345678.900002477691 12345678.900002477691 17232510.465264037251 17232510.465264037251 17232510.429995372891 17232510.442204672843 17232510.442204672843 60287.553394248 2023-12-09T13:16:53.263061+00:00 12345678.899897774681 12345678.899897774681 12345678.899970678613 12345678.899947132915 12345678.899947132915 17232510.292038042098 17232510.292038042098 17232510.335317373276 17232510.151436585933 17232510.151436585933 60287.553405719 2023-12-09T13:16:54.254091+00:00 12345678.899962320924 12345678.899962320924 12345678.900032823905 12345678.900068428367 12345678.900068430230 17232510.643202472478 17232510.643202472478 17232510.495130397379 17232510.580430585891 17232510.580430589616 60287.553417231 2023-12-09T13:16:55.248805+00:00 12345678.900023410097 12345678.900023410097 12345678.900005875155 12345678.900017036125 12345678.900017037988 17232510.209543928504 17232510.209543928504 17232510.339153550565 17232510.483312215656 17232510.483312215656 60287.553428793 2023-12-09T13:16:56.247690+00:00 12345678.899990577251 12345678.899990577251 12345678.899999843910 12345678.899996384978 12345678.899996384978 17232510.316013257951 17232510.316013257951 17232510.210984714329 17232510.199290864170 17232510.199290864170 60287.553440378 2023-12-09T13:16:57.248633+00:00 12345678.900036878884 12345678.900036878884 12345678.900008551776 12345678.899999490008 12345678.899999491870 17232510.074087541550 17232510.074087541550 17232510.192128639668 17232510.133234452456 17232510.133234452456 60287.553452083 2023-12-09T13:16:58.259986+00:00 12345678.899987248704 12345678.899987248704 12345678.900004489347 12345678.899984251708 12345678.899984255433 17232510.067366726696 17232510.067366726696 17232510.040817681700 17232509.905336204916 17232509.905336204916 60287.553463547 2023-12-09T13:16:59.250439+00:00 12345678.899977160618 12345678.899977160618 12345678.899994565174 12345678.899997645989 12345678.899997645989 17232510.172304965556 17232510.172304965556 17232510.086603883654 17232510.167319320142 17232510.167319320142 60287.553475095 2023-12-09T13:17:00.248253+00:00 12345678.900036651641 12345678.900036651641 12345678.899988260120 12345678.899994274601 12345678.899994274601 17232509.817772641778 17232509.817772641778 17232509.890457794070 17232509.915306281298 17232509.915306281298 60287.553487373 2023-12-09T13:17:01.309020+00:00 12345678.899963423610 12345678.899963423610 12345678.899986444041 12345678.899988183752 12345678.899988183752 17232510.543235648423 17232510.543235648423 17232510.435973245651 17232510.608631141484 17232510.608631141484 60287.553498223 2023-12-09T13:17:02.246483+00:00 12345678.900066666305 12345678.900066666305 12345678.899999907240 12345678.900036094710 12345678.900036092848 17232510.651373159140 17232510.651373159140 17232510.607757102698 17232510.617616191506 17232510.617616191506 60287.553509775 2023-12-09T13:17:03.244541+00:00 12345678.900006150827 12345678.900006150827 12345678.899982068688 12345678.899997737259 12345678.899997739121 17232509.752274427563 17232509.752274427563 17232510.027531474829 17232509.828833594918 17232509.828833594918 60287.553521330 2023-12-09T13:17:04.242959+00:00 12345678.899881908670 12345678.899881908670 12345678.900000598282 12345678.899996258318 12345678.899996260181 17232510.087804127485 17232510.087804127485 17232509.961458027363 17232509.959332846105 17232509.959332846105 60287.553532911 2023-12-09T13:17:05.243561+00:00 12345678.899967819452 12345678.899967819452 12345678.899996502325 12345678.899998638779 12345678.899998636916 17232510.451915178448 17232510.451915178448 17232510.336196068674 17232510.433450911194 17232510.433450911194 60287.553544471 2023-12-09T13:17:06.242298+00:00 12345678.900035973638 12345678.900035973638 12345678.900004586205 12345678.900013037026 12345678.900013040751 17232510.301528420299 17232510.301528420299 17232510.412443459034 17232510.443380817771 17232510.443380817771 60287.553556058 2023-12-09T13:17:07.243397+00:00 12345678.900027688593 12345678.900027688593 12345678.900006761774 12345678.899994140491 12345678.899994140491 17232510.713965758681 17232510.713965758681 17232510.557877093554 17232510.698491990566 17232510.698491990566 60287.553567622 2023-12-09T13:17:08.242516+00:00 12345678.900096759200 12345678.900096759200 12345678.900006437674 12345678.900001494214 12345678.900001496077 17232510.337123323232 17232510.337123323232 17232510.419421568513 17232510.416629161686 17232510.416629161686 60287.553579192 2023-12-09T13:17:09.242212+00:00 12345678.899926533923 12345678.899926533923 12345678.900005634874 12345678.899996522814 12345678.899996520951 17232510.401155594736 17232510.401155594736 17232510.363826341927 17232510.385978903621 17232510.385978903621 60287.553590805 2023-12-09T13:17:10.245536+00:00 12345678.900049632415 12345678.900049632415 12345678.899992646649 12345678.899995364249 12345678.899995367974 17232510.147399298847 17232510.147399298847 17232510.105881132185 17232510.091494780034 17232510.091494780034 60287.553602420 2023-12-09T13:17:11.249061+00:00 12345678.899905061349 12345678.899905061349 12345678.899981003255 12345678.899996366352 12345678.899996364489 17232510.116283047944 17232510.116283047944 17232510.162341184914 17232510.179579917341 17232510.179579917341 60287.553613982 2023-12-09T13:17:12.248018+00:00 12345678.900051560253 12345678.900051560253 12345678.899974213913 12345678.899947471917 12345678.899947471917 17232510.121443018317 17232510.121443018317 17232510.242560785264 17232510.139614343643 17232510.139614343643 60287.553625573 2023-12-09T13:17:13.249496+00:00 12345678.900056542829 12345678.900056542829 12345678.900021914393 12345678.900045808405 12345678.900045806542 17232510.192785490304 17232510.192785490304 17232510.142379980534 17232510.048913605511 17232510.048913605511 60287.553637156 2023-12-09T13:17:14.250261+00:00 12345678.899917505682 12345678.899917505682 12345678.900003202260 12345678.899973811582 12345678.899973811582 17232509.863069638610 17232509.863069638610 17232510.035838510841 17232509.839255511761 17232509.839255508035 60287.553648704 2023-12-09T13:17:15.248046+00:00 12345678.900005271658 12345678.900005271658 12345678.900008551776 12345678.899997700006 12345678.899997700006 17232511.233029115945 17232511.233029115945 17232510.973483767360 17232511.141458932310 17232511.141458936036 60287.553660397 2023-12-09T13:17:16.258315+00:00 12345678.899952739477 12345678.899952739477 12345678.899987135082 12345678.899975569919 12345678.899975568056 17232510.546452507377 17232510.546452507377 17232510.518347099423 17232510.512970957905 17232510.512970957905 60287.553671980 2023-12-09T13:17:17.259090+00:00 12345678.900079641491 12345678.900079641491 12345678.899994522333 12345678.899977667257 12345678.899977665395 17232509.832200638950 17232509.832200638950 17232509.973277386278 17232509.933161336929 17232509.933161333203 60287.553683427 2023-12-09T13:17:18.248107+00:00 12345678.899893036112 12345678.899893036112 12345678.899994755164 12345678.899986099452 12345678.899986099452 17232509.990467961878 17232509.990467961878 17232510.040164764971 17232509.891638498753 17232509.891638498753 60287.553694986 2023-12-09T13:17:19.246802+00:00 12345678.900145944208 12345678.900145944208 12345678.900016106665 12345678.900009881705 12345678.900009883568 17232511.043284673244 17232511.043284673244 17232510.760163694620 17232511.044725764543 17232511.044725764543 60287.553706557 2023-12-09T13:17:20.246581+00:00 12345678.899954386055 12345678.899954386055 12345678.899987330660 12345678.899980595335 12345678.899980595335 17232510.079614497721 17232510.079614497721 17232510.325208578259 17232510.171627081931 17232510.171627081931 60287.553718272 2023-12-09T13:17:21.258648+00:00 12345678.899960536510 12345678.899960536510 12345678.900006212294 12345678.900006862357 12345678.900006862357 17232510.569959774613 17232510.569959774613 17232510.575641755015 17232510.505207296461 17232510.505207296461 60287.553729717 2023-12-09T13:17:22.247552+00:00 12345678.899966984987 12345678.899966984987 12345678.899983217940 12345678.899966295809 12345678.899966295809 17232511.003774117678 17232511.003774117678 17232510.975640296936 17232511.009901955724 17232511.009901955724 60287.553741247 2023-12-09T13:17:23.243791+00:00 12345678.900103628635 12345678.900103628635 12345678.899995347485 12345678.900018503889 12345678.900018502027 17232511.136979766190 17232511.136979766190 17232511.081613473594 17232511.110856845975 17232511.110856845975 60287.553752984 2023-12-09T13:17:24.257845+00:00 12345678.899862635881 12345678.899862635881 12345678.899994691834 12345678.899979136884 12345678.899979138747 17232510.733398534358 17232510.733398534358 17232510.761043645442 17232510.618121095002 17232510.618121095002 60287.553764450 2023-12-09T13:17:25.248488+00:00 12345678.899985201657 12345678.899985201657 12345678.899963246658 12345678.899925228208 12345678.899925228208 17232511.067883174866 17232511.067883174866 17232510.977584976703 17232511.034311629832 17232511.034311629832 60287.553776010 2023-12-09T13:17:26.247254+00:00 12345678.899968769401 12345678.899968769401 12345678.899982029572 12345678.899983495474 12345678.899983497337 17232510.752136088908 17232510.752136088908 17232510.847039513290 17232510.848710294813 17232510.848710294813 60287.553787571 2023-12-09T13:17:27.246126+00:00 12345678.900079835206 12345678.900079835206 12345678.900025082752 12345678.900028916076 12345678.900028917938 17232510.868474613875 17232510.868474613875 17232510.875352445990 17232510.948955435306 17232510.948955435306 60287.553799160 2023-12-09T13:17:28.247406+00:00 12345678.900055130944 12345678.900055130944 12345678.900012133643 12345678.900000080466 12345678.900000080466 17232510.925147067755 17232510.925147067755 17232510.779796935618 17232510.889872454107 17232510.889872454107 60287.553810855 2023-12-09T13:17:29.257873+00:00 12345678.899881513789 12345678.899881513789 12345678.899991665035 12345678.899961035699 12345678.899961035699 17232510.523885179311 17232510.523885179311 17232510.578760426491 17232510.597199894488 17232510.597199894488 60287.553822331 2023-12-09T13:17:30.249378+00:00 12345678.900023309514 12345678.900023309514 12345678.900019407272 12345678.900003777817 12345678.900003779680 17232510.719611279666 17232510.719611279666 17232510.806143779308 17232510.783445447683 17232510.783445443958 60287.553833929 2023-12-09T13:17:31.251440+00:00 12345678.900043411180 12345678.900043411180 12345678.899988893420 12345678.899977402762 12345678.899977400899 17232510.719789519906 17232510.719789519906 17232510.695338070393 17232510.544701542705 17232510.544701542705 60287.553845592 2023-12-09T13:17:32.259155+00:00 12345678.899948315695 12345678.899948315695 12345678.899980489165 12345678.899961009622 12345678.899961011484 17232510.603156432509 17232510.603156432509 17232510.651013303548 17232510.674351580441 17232510.674351580441 60287.553857082 2023-12-09T13:17:33.251844+00:00 12345678.900117099285 12345678.900117099285 12345678.900009568781 12345678.900019386783 12345678.900019384921 17232510.906247403473 17232510.906247403473 17232510.729899622500 17232510.829953603446 17232510.829953603446 60287.553868606 2023-12-09T13:17:34.247554+00:00 12345678.899891814217 12345678.899891814217 12345678.899987667799 12345678.899961534888 12345678.899961533025 17232510.568509943783 17232510.568509943783 17232510.671206645668 17232510.694093532860 17232510.694093532860 60287.553880172 2023-12-09T13:17:35.246834+00:00 12345678.900116454810 12345678.900116454810 12345678.900000974536 12345678.899990320206 12345678.899990318343 17232510.723971553147 17232510.723971553147 17232510.634674485773 17232510.673182390630 17232510.673182390630 60287.553891771 2023-12-09T13:17:36.249052+00:00 12345678.899952262640 12345678.899952262640 12345678.900008814409 12345678.900023397058 12345678.900023397058 17232510.606709040701 17232510.606709040701 17232510.736660309136 17232510.849326949567 17232510.849326949567 60287.553903325 2023-12-09T13:17:37.247333+00:00 12345678.899848025292 12345678.899848025292 12345678.899983221665 12345678.899976443499 12345678.899976443499 17232510.546840220690 17232510.546840220690 17232510.657277930528 17232510.540305063128 17232510.540305063128 60287.553914977 2023-12-09T13:17:38.254058+00:00 12345678.900166563690 12345678.900166563690 12345678.899997910485 12345678.900011515245 12345678.900011518970 17232510.309937860817 17232510.309937860817 17232510.435961101204 17232510.087209500372 17232510.087209500372 60287.553926624 2023-12-09T13:17:39.260351+00:00 12345678.899846203625 12345678.899846203625 12345678.899990705773 12345678.899985074997 12345678.899985076860 17232511.228879120201 17232511.228879120201 17232510.936396598816 17232511.121777363122 17232511.121777363122 60287.553938050 2023-12-09T13:17:40.247490+00:00 12345678.900061767548 12345678.900061767548 12345678.899999588728 12345678.899995259941 12345678.899995259941 17232510.882376216352 17232510.882376216352 17232510.967924792320 17232510.970595926046 17232510.970595926046 60287.553949639 2023-12-09T13:17:41.248788+00:00 12345678.899957101792 12345678.899957101792 12345678.899988107383 12345678.899993142113 12345678.899993142113 17232511.362236808985 17232511.362236808985 17232511.191318970174 17232511.288868088275 17232511.288868088275 60287.553961219 2023-12-09T13:17:42.249335+00:00 12345678.900041664019 12345678.900041664019 12345678.900000976399 12345678.900007219985 12345678.900007218122 17232510.984223574400 17232510.984223574400 17232511.171581432223 17232511.253229644150 17232511.253229644150 60287.553972818 2023-12-09T13:17:43.251476+00:00 12345678.899958943948 12345678.899958943948 12345678.900000715628 12345678.900002365932 12345678.900002364069 17232510.494577948004 17232510.494577948004 17232510.470387108624 17232510.298940774053 17232510.298940774053 60287.553984500 2023-12-09T13:17:44.260826+00:00 12345678.900136219338 12345678.900136219338 12345678.900001099333 12345678.900012413040 12345678.900012414902 17232510.376929011196 17232510.376929011196 17232510.440658923239 17232510.503996599466 17232510.503996595740 60287.553995960 2023-12-09T13:17:45.250975+00:00 12345678.899855956435 12345678.899855956435 12345678.899998202920 12345678.900024170056 12345678.900024168193 17232510.609092708677 17232510.609092708677 17232510.583473321050 17232510.569392055273 17232510.569392055273 60287.554007489 2023-12-09T13:17:46.247053+00:00 12345678.900118390098 12345678.900118390098 12345678.899982392788 12345678.899990452453 12345678.899990452453 17232510.930629033595 17232510.930629033595 17232510.805047370493 17232510.875677116215 17232510.875677116215 60287.554019108 2023-12-09T13:17:47.250991+00:00 12345678.899972487241 12345678.899972487241 12345678.899979472160 12345678.899972422048 12345678.899972420186 17232510.775917187333 17232510.775917187333 17232510.911151226610 17232510.712964091450 17232510.712964091450 60287.554030664 2023-12-09T13:17:48.249375+00:00 12345678.900051603094 12345678.900051603094 12345678.900016052648 12345678.900026051328 12345678.900026051328 17232511.493440613151 17232511.493440613151 17232511.354807969183 17232511.305824246258 17232511.305824242532 60287.554042253 2023-12-09T13:17:49.250623+00:00 12345678.899862751365 12345678.899862751365 12345678.900011505932 12345678.900018787012 12345678.900018787012 17232511.082414206117 17232511.082414206117 17232511.050834529102 17232510.989727403969 17232510.989727403969 60287.554053963 2023-12-09T13:17:50.262420+00:00 12345678.900013791397 12345678.900013791397 12345678.899982355535 12345678.899957956746 12345678.899957958609 17232510.901963964105 17232510.901963964105 17232511.019364748150 17232510.928745165467 17232510.928745161742 60287.554065379 2023-12-09T13:17:51.248724+00:00 12345678.900061301887 12345678.900061301887 12345678.900008004159 12345678.900017900392 12345678.900017900392 17232510.985951006413 17232510.985951006413 17232510.953758962452 17232511.006931405514 17232511.006931405514 60287.554076881 2023-12-09T13:17:52.242524+00:00 12345678.899967808276 12345678.899967808276 12345678.899988738820 12345678.899988789111 12345678.899988792837 17232510.301947887987 17232510.301947887987 17232510.363296862692 17232510.521094702184 17232510.521094702184 60287.554088681 2023-12-09T13:17:53.262033+00:00 12345678.900049027056 12345678.900049027056 12345678.900021424517 12345678.900061314926 12345678.900061316788 17232510.851054091007 17232510.851054091007 17232510.703427221626 17232510.753257226199 17232510.753257226199 60287.554100126 2023-12-09T13:17:54.250936+00:00 12345678.900004930794 12345678.900004930794 12345678.899986876175 12345678.900014994666 12345678.900014996529 17232511.174583371729 17232511.174583371729 17232511.235871542245 17232511.180972281843 17232511.180972281843 60287.554111665 2023-12-09T13:17:55.247840+00:00 12345678.900030050427 12345678.900030050427 12345678.900007070974 12345678.900027683005 12345678.900027683005 17232511.169946249574 17232511.169946249574 17232511.035237412900 17232511.056886494160 17232511.056886494160 60287.554123240 2023-12-09T13:17:56.247889+00:00 12345678.899956053123 12345678.899956053123 12345678.899976663291 12345678.899986842647 12345678.899986840785 17232510.663016285747 17232510.663016285747 17232510.892661973834 17232510.822004053742 17232510.822004053742 60287.554134840 2023-12-09T13:17:57.250189+00:00 12345678.899950142950 12345678.899950142950 12345678.899982852861 12345678.899971183389 12345678.899971183389 17232510.809674099088 17232510.809674099088 17232510.879025645554 17232510.826971411705 17232510.826971411705 60287.554146423 2023-12-09T13:17:58.250998+00:00 12345678.899922514334 12345678.899922514334 12345678.900002833456 12345678.899975908920 12345678.899975910783 17232511.278983999044 17232511.278983999044 17232511.155577316880 17232511.297740127891 17232511.297740127891 60287.554157975 2023-12-09T13:17:59.249060+00:00 12345678.899978257716 12345678.899978257716 12345678.899990312755 12345678.899961831048 12345678.899961834773 17232511.090439163148 17232511.090439163148 17232511.205279827118 17232511.111917857081 17232511.111917857081 60287.554169568 2023-12-09T13:18:00.250711+00:00 12345678.900055056438 12345678.900055056438 12345678.899990854785 12345678.899980435148 12345678.899980437011 17232511.348781656474 17232511.348781656474 17232511.111957725137 17232511.173597473651 17232511.173597473651 60287.554181227 2023-12-09T13:18:01.257977+00:00 12345678.899960478768 12345678.899960478768 12345678.900028064847 12345678.900018984452 12345678.900018982589 17232510.484996851534 17232510.484996851534 17232510.740100778639 17232510.487052198499 17232510.487052198499 60287.554192642 2023-12-09T13:18:02.244228+00:00 12345678.900167336687 12345678.900167336687 12345678.900029070675 12345678.900037754327 12345678.900037754327 17232511.826651494950 17232511.826651494950 17232511.744278572500 17232511.999781139195 17232511.999781139195 60287.554204255 2023-12-09T13:18:03.247631+00:00 12345678.899938132614 12345678.899938132614 12345678.899992536753 12345678.899981498718 12345678.899981494993 17232511.483823794872 17232511.483823794872 17232511.559297103435 17232511.426005296409 17232511.426005296409 60287.554215782 2023-12-09T13:18:04.243610+00:00 12345678.900020893663 12345678.900020893663 12345678.899980995804 12345678.899973761290 12345678.899973761290 17232511.427763208747 17232511.427763208747 17232511.439370058477 17232511.398736342788 17232511.398736342788 60287.554227335 2023-12-09T13:18:05.241723+00:00 12345678.899997953326 12345678.899997953326 12345678.899996872991 12345678.899992439896 12345678.899992439896 17232511.277409482747 17232511.277409482747 17232511.036992624402 17232510.950967986137 17232510.950967986137 60287.554238906 2023-12-09T13:18:06.241448+00:00 12345678.899887830019 12345678.899887830019 12345678.900005443022 12345678.900009071454 12345678.900009067729 17232510.898450054228 17232510.898450054228 17232511.064951214939 17232511.049082711339 17232511.049082711339 60287.554250487 2023-12-09T13:18:07.242112+00:00 12345678.899949455634 12345678.899949455634 12345678.899985577911 12345678.899951467291 12345678.899951463565 17232511.412447489798 17232511.412447489798 17232511.251181077212 17232511.312973525375 17232511.312973525375 60287.554262050 2023-12-09T13:18:08.241134+00:00 12345678.900100249797 12345678.900100249797 12345678.899979533628 12345678.899998374283 12345678.899998374283 17232510.865782324225 17232510.865782324225 17232510.951110910624 17232510.845226496458 17232510.845226496458 60287.554273637 2023-12-09T13:18:09.242211+00:00 12345678.899883242324 12345678.899883242324 12345678.899985283613 12345678.900010807440 12345678.900010805577 17232511.056032769382 17232511.056032769382 17232511.085330728441 17232511.037814188749 17232511.037814188749 60287.554285240 2023-12-09T13:18:10.244767+00:00 12345678.900058515370 12345678.900058515370 12345678.899979051203 12345678.899978505448 12345678.899978507310 17232511.525613468140 17232511.525613468140 17232511.452568922192 17232511.524036407471 17232511.524036407471 60287.554296781 2023-12-09T13:18:11.241887+00:00 12345678.899965539575 12345678.899965539575 12345678.900038262829 12345678.900071004406 12345678.900071006268 17232511.007784597576 17232511.007784597576 17232511.062631182373 17232511.050638318062 17232511.050638318062 60287.554308440 2023-12-09T13:18:12.249186+00:00 12345678.900105735287 12345678.900105735287 12345678.899988239631 12345678.900021797046 12345678.900021797046 17232510.536844201386 17232510.536844201386 17232510.692149251699 17232510.817273087800 17232510.817273087800 60287.554320012 2023-12-09T13:18:13.249048+00:00 12345678.899958603084 12345678.899958603084 12345678.899993708357 12345678.900013985112 12345678.900013983250 17232510.851460400969 17232510.851460400969 17232510.741600286216 17232510.732285697013 17232510.732285697013 60287.554331767 2023-12-09T13:18:14.264653+00:00 12345678.899982132018 12345678.899982132018 12345678.900006556883 12345678.900012278929 12345678.900012280792 17232511.096307553351 17232511.096307553351 17232511.113409049809 17232511.074475873262 17232511.074475873262 60287.554343274 2023-12-09T13:18:15.258892+00:00 12345678.899926802143 12345678.899926802143 12345678.899990623817 12345678.899997437373 12345678.899997437373 17232511.217968299985 17232511.217968299985 17232511.124586321414 17232511.258844479918 17232511.258844479918 60287.554354850 2023-12-09T13:18:16.259004+00:00 12345678.900005232543 12345678.900005232543 12345678.900000978261 12345678.899983841926 12345678.899983843789 17232510.934504065663 17232510.934504065663 17232510.975868407637 17232510.780334282666 17232510.780334282666 60287.554366352 2023-12-09T13:18:17.252772+00:00 12345678.900037113577 12345678.900037113577 12345678.899972140789 12345678.899949403480 12345678.899949401617 17232511.466712858528 17232511.466712858528 17232511.550954654813 17232511.536864701658 17232511.536864701658 60287.554377911 2023-12-09T13:18:18.251495+00:00 12345678.899949228391 12345678.899949228391 12345678.900003701448 12345678.900037107989 12345678.900037106127 17232511.828887976706 17232511.828887976706 17232511.778820212930 17232511.746061339974 17232511.746061339974 60287.554389447 2023-12-09T13:18:19.248259+00:00 12345678.899977799505 12345678.899977799505 12345678.899989068508 12345678.899973684922 12345678.899973686785 17232511.368469238281 17232511.368469238281 17232511.428840439767 17232511.415799718350 17232511.415799714625 60287.554401045 2023-12-09T13:18:20.250319+00:00 12345678.900005536154 12345678.900005536154 12345678.900001110509 12345678.900013176724 12345678.900013176724 17232511.248790383339 17232511.248790383339 17232511.088894654065 17232511.172708131373 17232511.172708131373 60287.554412734 2023-12-09T13:18:21.260244+00:00 12345678.900143545121 12345678.900143545121 12345678.899995507672 12345678.900024052709 12345678.900024052709 17232511.245578110218 17232511.245578110218 17232511.317425671965 17232511.251311950386 17232511.251311950386 60287.554424174 2023-12-09T13:18:22.248610+00:00 12345678.899977121502 12345678.899977121502 12345678.900008566678 12345678.900010142475 12345678.900010144338 17232511.991948425770 17232511.991948425770 17232511.976827643812 17232512.145924903452 17232512.145924903452 60287.554435846 2023-12-09T13:18:23.257135+00:00 12345678.899882081896 12345678.899882081896 12345678.900019027293 12345678.900012833998 12345678.900012833998 17232511.878943204880 17232511.878943204880 17232511.826875075698 17232511.863625001162 17232511.863625001162 60287.554447454 2023-12-09T13:18:24.260005+00:00 12345678.900129962713 12345678.900129962713 12345678.899991232902 12345678.899956600741 12345678.899956600741 17232511.090404313058 17232511.090404313058 17232511.167510278523 17232510.982977341861 17232510.982977341861 60287.554458888 2023-12-09T13:18:25.247906+00:00 12345678.899900598451 12345678.899900598451 12345678.900007983670 12345678.900023726746 12345678.900023726746 17232511.422935079783 17232511.422935079783 17232511.247155986726 17232511.278422612697 17232511.278422612697 60287.554470601 2023-12-09T13:18:26.259966+00:00 12345678.899992400780 12345678.899992400780 12345678.899988777936 12345678.899989260361 12345678.899989260361 17232511.107368778437 17232511.107368778437 17232511.217808458954 17232511.194221623242 17232511.194221623242 60287.554482180 2023-12-09T13:18:27.260315+00:00 12345678.900109052658 12345678.900109052658 12345678.900021269917 12345678.900034554303 12345678.900034552440 17232511.269735649228 17232511.269735649228 17232511.423415295780 17232511.459592215717 17232511.459592215717 60287.554493615 2023-12-09T13:18:28.248320+00:00 12345678.899870835245 12345678.899870835245 12345678.899979539216 12345678.899977508932 12345678.899977508932 17232511.693361412734 17232511.693361412734 17232511.624421153218 17232511.579835169017 17232511.579835169017 60287.554505313 2023-12-09T13:18:29.259066+00:00 12345678.900135386735 12345678.900135386735 12345678.899980781600 12345678.899971794337 12345678.899971796200 17232511.593712080270 17232511.593712080270 17232511.606521286070 17232511.686484791338 17232511.686484791338 60287.554516751 2023-12-09T13:18:30.247265+00:00 12345678.899841995910 12345678.899841995910 12345678.900006249547 12345678.900003215298 12345678.900003213435 17232511.931994721293 17232511.931994721293 17232511.908180110157 17232512.013858728111 17232512.013858728111 60287.554528316 2023-12-09T13:18:31.246508+00:00 12345678.900158645585 12345678.900158645585 12345678.900002220646 12345678.899999650195 12345678.899999652058 17232511.943322848529 17232511.943322848529 17232511.863054353744 17232511.797913156450 17232511.797913156450 60287.554539900 2023-12-09T13:18:32.247338+00:00 12345678.899924449623 12345678.899924449623 12345678.899993281811 12345678.900008751079 12345678.900008752942 17232511.701050989330 17232511.701050989330 17232511.723889276385 17232511.652464851737 17232511.652464851737 60287.554551490 2023-12-09T13:18:33.248752+00:00 12345678.899963194504 12345678.899963194504 12345678.900000622496 12345678.900001624599 12345678.900001622736 17232511.494810886681 17232511.494810886681 17232511.613256324083 17232511.643819078803 17232511.643819078803 60287.554563072 2023-12-09T13:18:34.249435+00:00 12345678.900033732876 12345678.900033732876 12345678.900022055954 12345678.900026250631 12345678.900026252493 17232511.683074016124 17232511.683074016124 17232511.528520442545 17232511.424969043583 17232511.424969043583 60287.554574633 2023-12-09T13:18:35.248305+00:00 12345678.899945562705 12345678.899945562705 12345678.899998310953 12345678.900022504851 12345678.900022504851 17232511.720535680652 17232511.720535680652 17232511.733477350324 17232511.707917060703 17232511.707917060703 60287.554586379 2023-12-09T13:18:36.263167+00:00 12345678.900119913742 12345678.900119913742 12345678.899989349768 12345678.899985155091 12345678.899985153228 17232511.568512499332 17232511.568512499332 17232511.693626899272 17232511.735503323376 17232511.735503323376 60287.554597778 2023-12-09T13:18:37.248053+00:00 12345678.900009792298 12345678.900009792298 12345678.899987094104 12345678.899992300197 12345678.899992300197 17232511.920171588659 17232511.920171588659 17232511.918290190399 17232511.747050717473 17232511.747050717473 60287.554609506 2023-12-09T13:18:38.261374+00:00 12345678.899851780385 12345678.899851780385 12345678.900003815070 12345678.900025518611 12345678.900025518611 17232512.414392899722 17232512.414392899722 17232512.094511087984 17232512.258058350533 17232512.258058350533 60287.554621067 2023-12-09T13:18:39.260222+00:00 12345678.900090994313 12345678.900090994313 12345678.899977890775 12345678.899964727461 12345678.899964725599 17232511.164101123810 17232511.164101123810 17232511.356986358762 17232511.288421377540 17232511.288421377540 60287.554632504 2023-12-09T13:18:40.248385+00:00 12345678.900011155754 12345678.900011155754 12345678.899990450591 12345678.899981006980 12345678.899981006980 17232511.500220242888 17232511.500220242888 17232511.517446894199 17232511.493791822344 17232511.493791822344 60287.554644094 2023-12-09T13:18:41.249718+00:00 12345678.899953553453 12345678.899953553453 12345678.900000901893 12345678.900000892580 12345678.900000890717 17232511.699732735753 17232511.699732735753 17232511.686678491533 17232511.678073603660 17232511.678073607385 60287.554655673 2023-12-09T13:18:42.250126+00:00 12345678.900033317506 12345678.900033317506 12345678.900010565296 12345678.900025445968 12345678.900025444105 17232511.750731866807 17232511.750731866807 17232511.799468025565 17232511.747638758272 17232511.747638758272 60287.554667318 2023-12-09T13:18:43.256243+00:00 12345678.900020791218 12345678.900020791218 12345678.899992316961 12345678.899972418323 12345678.899972416461 17232511.783250115812 17232511.783250115812 17232511.789411429316 17232511.784486282617 17232511.784486282617 60287.554678938 2023-12-09T13:18:44.260293+00:00 12345678.899996660650 12345678.899996660650 12345678.900000168011 12345678.899983339012 12345678.899983340874 17232512.022118981928 17232512.022118981928 17232511.932825312018 17232512.133162945509 17232512.133162945509 60287.554690371 2023-12-09T13:18:45.248083+00:00 12345678.899905171245 12345678.899905171245 12345678.900004941970 12345678.899999571964 12345678.899999573827 17232511.743788469583 17232511.743788469583 17232511.807475265115 17232511.725508943200 17232511.725508943200 60287.554702085 2023-12-09T13:18:46.260124+00:00 12345678.900110723451 12345678.900110723451 12345678.900000117719 12345678.900010820478 12345678.900010820478 17232511.505527365953 17232511.505527365953 17232511.620057109743 17232511.374539427459 17232511.374539431185 60287.554713573 2023-12-09T13:18:47.252695+00:00 12345678.899937242270 12345678.899937242270 12345678.900007924065 12345678.900017296895 12345678.900017298758 17232512.045474927872 17232512.045474927872 17232511.833481829613 17232512.105879336596 17232512.105879336596 60287.554725078 2023-12-09T13:18:48.246779+00:00 12345678.899989131838 12345678.899989131838 12345678.899973286316 12345678.899976156652 12345678.899976154789 17232511.477595321834 17232511.477595321834 17232511.585592862219 17232511.510296583176 17232511.510296583176 60287.554736680 2023-12-09T13:18:49.249162+00:00 12345678.900030434132 12345678.900030434132 12345678.899998510256 12345678.900022631511 12345678.900022633374 17232511.997056819499 17232511.997056819499 17232512.005212873220 17232512.001097146422 17232512.001097146422 60287.554748365 2023-12-09T13:18:50.258690+00:00 12345678.900004854426 12345678.900004854426 12345678.899992927909 12345678.900009829551 12345678.900009829551 17232512.155858337879 17232512.155858337879 17232512.051713295281 17232512.101844154298 17232512.101844158024 60287.554759817 2023-12-09T13:18:51.248180+00:00 12345678.899799341336 12345678.899799341336 12345678.899970445782 12345678.899964168668 12345678.899964170530 17232511.879822380841 17232511.879822380841 17232512.036138687283 17232512.079625140876 17232512.079625140876 60287.554771382 2023-12-09T13:18:52.247446+00:00 12345678.900186235085 12345678.900186235085 12345678.899998599663 12345678.900032823905 12345678.900032822043 17232512.496784731746 17232512.496784731746 17232512.379798863083 17232512.546139832586 17232512.546139832586 60287.554782954 2023-12-09T13:18:53.247241+00:00 12345678.899982085451 12345678.899982085451 12345678.899986831471 12345678.900017071515 12345678.900017071515 17232512.064535364509 17232512.064535364509 17232512.140578396618 17232512.153687179089 17232512.153687175363 60287.554794547 2023-12-09T13:18:54.248842+00:00 12345678.899926653132 12345678.899926653132 12345678.900017088279 12345678.900018479675 12345678.900018481538 17232511.755850169808 17232511.755850169808 17232511.814455609769 17232511.769743435085 17232511.769743435085 60287.554806327 2023-12-09T13:18:55.266625+00:00 12345678.899978261441 12345678.899978261441 12345678.899991462007 12345678.899973126128 12345678.899973126128 17232512.377106379718 17232512.377106379718 17232512.182589951903 17232512.263192355633 17232512.263192355633 60287.554817696 2023-12-09T13:18:56.248932+00:00 12345678.900118285790 12345678.900118285790 12345678.900008242577 12345678.900038629770 12345678.900038629770 17232512.211123231798 17232512.211123231798 17232512.309711664915 17232512.196664225310 17232512.196664225310 60287.554829387 2023-12-09T13:18:57.259036+00:00 12345678.899957442656 12345678.899957442656 12345678.899993102998 12345678.899998061359 12345678.899998059496 17232512.574184618890 17232512.574184618890 17232512.507428839803 17232512.546058867127 17232512.546058867127 60287.554840820 2023-12-09T13:18:58.246874+00:00 12345678.900062620640 12345678.900062620640 12345678.900000402704 12345678.899995107204 12345678.899995105341 17232511.935972001404 17232511.935972001404 17232512.133519582450 17232512.107512135059 17232512.107512135059 60287.554852420 2023-12-09T13:18:59.249079+00:00 12345678.899804191664 12345678.899804191664 12345678.899995459244 12345678.899969013408 12345678.899969011545 17232512.025286149234 17232512.025286149234 17232511.922934506088 17232511.775977894664 17232511.775977894664 60287.554864091 2023-12-09T13:19:00.257503+00:00 12345678.900037134066 12345678.900037134066 12345678.900027772412 12345678.900039680302 12345678.900039678439 17232512.494192522019 17232512.494192522019 17232512.433829739690 17232512.549931220710 17232512.549931220710 60287.554876335 2023-12-09T13:19:01.315328+00:00 12345678.900017602369 12345678.900017602369 12345678.899983149022 12345678.899971595034 12345678.899971595034 17232511.948484152555 17232511.948484152555 17232512.013907760382 17232511.940096735954 17232511.940096735954 60287.554887322 2023-12-09T13:19:02.264602+00:00 12345678.899993248284 12345678.899993248284 12345678.900003284216 12345678.900038760155 12345678.900038758293 17232512.327661048621 17232512.327661048621 17232512.222552180290 17232512.254391402006 17232512.254391402006 60287.554898627 2023-12-09T13:19:03.241330+00:00 12345678.900004630908 12345678.900004630908 12345678.899957962334 12345678.899969166145 12345678.899969166145 17232512.329691316932 17232512.329691316932 17232512.392497189343 17232512.513817500323 17232512.513817500323 60287.554910215 2023-12-09T13:19:04.242582+00:00 12345678.899992708117 12345678.899992708117 12345678.900006571785 12345678.900033686310 12345678.900033686310 17232511.974683415145 17232511.974683415145 17232512.128351781517 17232512.044615875930 17232512.044615879655 60287.554921772 2023-12-09T13:19:05.241135+00:00 12345678.900112926960 12345678.900112926960 12345678.900031516328 12345678.900047864765 12345678.900047864765 17232512.721723489463 17232512.721723489463 17232512.454846281558 17232512.577998414636 17232512.577998414636 60287.554933353 2023-12-09T13:19:06.241679+00:00 12345678.899875691161 12345678.899875691161 12345678.899992341176 12345678.899988317862 12345678.899988317862 17232511.883014366031 17232511.883014366031 17232511.995498750359 17232511.886282350868 17232511.886282350868 60287.554944949 2023-12-09T13:19:07.243597+00:00 12345678.900021664798 12345678.900021664798 12345678.900003267452 12345678.900010000914 12345678.900010002777 17232512.127448238432 17232512.127448238432 17232512.098036825657 17232512.085485905409 17232512.085485905409 60287.554956530 2023-12-09T13:19:08.244199+00:00 12345678.900063576177 12345678.900063576177 12345678.900006776676 12345678.900019071996 12345678.900019071996 17232512.634250674397 17232512.634250674397 17232512.741762585938 17232512.932690214366 17232512.932690214366 60287.554968075 2023-12-09T13:19:09.241664+00:00 12345678.899983838201 12345678.899983838201 12345678.899995964020 12345678.899981586263 12345678.899981586263 17232512.352254625410 17232512.352254625410 17232512.367547314614 17232512.294976439327 17232512.294976439327 60287.554979648 2023-12-09T13:19:10.241606+00:00 12345678.900022599846 12345678.900022599846 12345678.899992089719 12345678.900009730831 12345678.900009730831 17232512.311130788177 17232512.311130788177 17232512.209687732160 17232512.196798074991 17232512.196798074991 60287.554991424 2023-12-09T13:19:11.259041+00:00 12345678.900015501305 12345678.900015501305 12345678.899986546487 12345678.899981535971 12345678.899981534109 17232512.272735692561 17232512.272735692561 17232512.355857376009 17232512.226079892367 17232512.226079892367 60287.555002866 2023-12-09T13:19:12.247654+00:00 12345678.899966986850 12345678.899966986850 12345678.899993306026 12345678.899988608435 12345678.899988608435 17232512.873255785555 17232512.873255785555 17232512.703492995352 17232512.834957309067 17232512.834957305342 60287.555014428 2023-12-09T13:19:13.246595+00:00 12345678.899967439473 12345678.899967439473 12345678.899999832734 12345678.900000216439 12345678.900000216439 17232512.285463053733 17232512.285463053733 17232512.474812433124 17232512.531233821064 17232512.531233821064 60287.555026029 2023-12-09T13:19:14.248937+00:00 12345678.899969112128 12345678.899969112128 12345678.899994665757 12345678.899995060638 12345678.899995058775 17232512.772550582886 17232512.772550582886 17232512.711184717715 17232512.865389149636 17232512.865389149636 60287.555037586 2023-12-09T13:19:15.247464+00:00 12345678.899937842041 12345678.899937842041 12345678.899973528460 12345678.899987621233 12345678.899987621233 17232512.363130029291 17232512.363130029291 17232512.344521284103 17232512.291878089309 17232512.291878085583 60287.555049160 2023-12-09T13:19:16.247436+00:00 12345678.900080861524 12345678.900080861524 12345678.899993931875 12345678.900003772229 12345678.900003770366 17232512.195399787277 17232512.195399787277 17232512.266370672733 17232512.171302147210 17232512.171302147210 60287.555060735 2023-12-09T13:19:17.247519+00:00 12345678.899909008294 12345678.899909008294 12345678.900001892820 12345678.900000831112 12345678.900000831112 17232512.919110886753 17232512.919110886753 17232512.823984760791 17232512.941291719675 17232512.941291719675 60287.555072322 2023-12-09T13:19:18.248648+00:00 12345678.900027886033 12345678.900027886033 12345678.900023249909 12345678.900044202805 12345678.900044202805 17232512.139992527664 17232512.139992527664 17232512.328414261341 17232512.307685792446 17232512.307685792446 60287.555083875 2023-12-09T13:19:19.246785+00:00 12345678.899943649769 12345678.899943649769 12345678.899974832311 12345678.899937927723 12345678.899937929586 17232512.349384341389 17232512.349384341389 17232512.232485238463 17232512.267095539719 17232512.267095539719 60287.555095625 2023-12-09T13:19:20.262015+00:00 12345678.900042401627 12345678.900042401627 12345678.899995192885 12345678.899993043393 12345678.899993045256 17232512.311727710068 17232512.311727710068 17232512.291336245835 17232512.181320656091 17232512.181320656091 60287.555107157 2023-12-09T13:19:21.258344+00:00 12345678.899961767718 12345678.899961767718 12345678.899988543242 12345678.899991717190 12345678.899991717190 17232512.987650506198 17232512.987650506198 17232512.811115711927 17232512.909116927534 17232512.909116923809 60287.555118621 2023-12-09T13:19:22.248838+00:00 12345678.899975402281 12345678.899975402281 12345678.899996254593 12345678.899997645989 12345678.899997647852 17232512.192686907947 17232512.192686907947 17232512.449268486351 17232512.225124120712 17232512.225124124438 60287.555130305 2023-12-09T13:19:23.258369+00:00 12345678.900015175343 12345678.900015175343 12345678.900004481897 12345678.900003232062 12345678.900003232062 17232512.937132153660 17232512.937132153660 17232512.886322129518 17232512.979208849370 17232512.979208849370 60287.555141767 2023-12-09T13:19:24.248638+00:00 12345678.900039160624 12345678.900039160624 12345678.899997750297 12345678.899992037565 12345678.899992037565 17232512.650024883449 17232512.650024883449 17232512.537009913474 17232512.558919109404 17232512.558919109404 60287.555153306 2023-12-09T13:19:25.245592+00:00 12345678.899985807016 12345678.899985807016 12345678.899990580976 12345678.899986734614 12345678.899986734614 17232512.011825885624 17232512.011825885624 17232512.029458377510 17232512.005962159485 17232512.005962159485 60287.555164977 2023-12-09T13:19:26.253961+00:00 12345678.900038063526 12345678.900038063526 12345678.899985358119 12345678.899990996346 12345678.899990996346 17232512.581515956670 17232512.581515956670 17232512.621004343033 17232512.688944075257 17232512.688944075257 60287.555176594 2023-12-09T13:19:27.257767+00:00 12345678.900046020746 12345678.900046020746 12345678.900005167350 12345678.900025105104 12345678.900025105104 17232513.106581993401 17232513.106581993401 17232512.992836903781 17232513.135803788900 17232513.135803788900 60287.555188045 2023-12-09T13:19:28.247060+00:00 12345678.899967554957 12345678.899967554957 12345678.900004062802 12345678.900024710223 12345678.900024708360 17232512.427171580493 17232512.427171580493 17232512.559557303786 17232512.563262067735 17232512.563262067735 60287.555199676 2023-12-09T13:19:29.251990+00:00 12345678.899969223887 12345678.899969223887 12345678.900006148964 12345678.900019450113 12345678.900019450113 17232512.673526883125 17232512.673526883125 17232512.695124026388 17232512.533014643937 17232512.533014643937 60287.555211344 2023-12-09T13:19:30.260117+00:00 12345678.900001708418 12345678.900001708418 12345678.899997282773 12345678.900004588068 12345678.900004586205 17232512.989737853408 17232512.989737853408 17232512.994645450264 17232512.961930677295 17232512.961930677295 60287.555222794 2023-12-09T13:19:31.249447+00:00 12345678.899954769760 12345678.899954769760 12345678.900001617149 12345678.900024114177 12345678.900024114177 17232512.859076607972 17232512.859076607972 17232512.819958385080 17232512.912433907390 17232512.912433907390 60287.555234375 2023-12-09T13:19:32.250002+00:00 12345678.900057509542 12345678.900057509542 12345678.899983029813 12345678.899971151724 12345678.899971151724 17232512.779392406344 17232512.779392406344 17232512.721936404705 17232512.819643206894 17232512.819643206894 60287.555246012 2023-12-09T13:19:33.255424+00:00 12345678.900057980791 12345678.900057980791 12345678.900002177805 12345678.899994570762 12345678.899994568899 17232512.781001046300 17232512.781001046300 17232512.821552168578 17232512.882551606745 17232512.882551606745 60287.555257598 2023-12-09T13:19:34.256465+00:00 12345678.899983685464 12345678.899983685464 12345678.899988073856 12345678.899985825643 12345678.899985827506 17232512.970001984388 17232512.970001984388 17232513.033676993102 17232513.083513423800 17232513.083513423800 60287.555269212 2023-12-09T13:19:35.259956+00:00 12345678.899936249480 12345678.899936249480 12345678.899993389845 12345678.899983318523 12345678.899983316660 17232513.243147242814 17232513.243147242814 17232513.123207453638 17232513.099688161165 17232513.099688157439 60287.555280635 2023-12-09T13:19:36.246867+00:00 12345678.900032252073 12345678.900032252073 12345678.900006134063 12345678.899998897687 12345678.899998899549 17232512.833890505135 17232512.833890505135 17232512.976709969342 17232512.745938453823 17232512.745938453823 60287.555292318 2023-12-09T13:19:37.256274+00:00 12345678.899927904829 12345678.899927904829 12345678.900005076081 12345678.900000309572 12345678.900000309572 17232513.229802459478 17232513.229802459478 17232513.148194272071 17232513.154576528817 17232513.154576532543 60287.555303781 2023-12-09T13:19:38.246671+00:00 12345678.899972489104 12345678.899972489104 12345678.899999389425 12345678.900015667081 12345678.900015667081 17232512.823970485479 17232512.823970485479 17232512.901619959623 17232513.002218749374 17232513.002218749374 60287.555315372 2023-12-09T13:19:39.248137+00:00 12345678.900047654286 12345678.900047654286 12345678.899990355596 12345678.899974480271 12345678.899974478409 17232512.877208743244 17232512.877208743244 17232512.844113145024 17232512.883079040796 17232512.883079044521 60287.555326933 2023-12-09T13:19:40.246986+00:00 12345678.900028914213 12345678.900028914213 12345678.900022869930 12345678.900029873475 12345678.900029871613 17232513.085061755031 17232513.085061755031 17232513.053813926876 17232513.102298129350 17232513.102298129350 60287.555338640 2023-12-09T13:19:41.258509+00:00 12345678.899960061535 12345678.899960061535 12345678.900025146082 12345678.900019723922 12345678.900019725785 17232512.898242875934 17232512.898242875934 17232512.784443400800 17232512.624932792038 17232512.624932792038 60287.555350113 2023-12-09T13:19:42.249776+00:00 12345678.899976853281 12345678.899976853281 12345678.899979744107 12345678.899978948757 12345678.899978948757 17232513.102054700255 17232513.102054700255 17232513.220176264644 17232513.251406792551 17232513.251406792551 60287.555362178 2023-12-09T13:19:43.292173+00:00 12345678.900112392381 12345678.900112392381 12345678.899986680597 12345678.900010289624 12345678.900010291487 17232513.163005411625 17232513.163005411625 17232513.182487547398 17232513.270020596683 17232513.270020596683 60287.555373343 2023-12-09T13:19:44.256792+00:00 12345678.899978756905 12345678.899978756905 12345678.899976771325 12345678.899949768558 12345678.899949768558 17232512.791391134262 17232512.791391134262 17232512.827717803419 17232512.819580167532 17232512.819580163807 60287.555384938 2023-12-09T13:19:45.258608+00:00 12345678.899974877015 12345678.899974877015 12345678.899992235005 12345678.899938488379 12345678.899938492104 17232513.067800614983 17232513.067800614983 17232512.992036331445 17232513.201454125345 17232513.201454125345 60287.555396386 2023-12-09T13:19:46.247773+00:00 12345678.900014122948 12345678.900014122948 12345678.899987479672 12345678.899974385276 12345678.899974385276 17232512.867793288082 17232512.867793288082 17232512.838711988181 17232512.745374307036 17232512.745374307036 60287.555407977 2023-12-09T13:19:47.249191+00:00 12345678.899944214150 12345678.899944214150 12345678.899997523054 12345678.900002822280 12345678.900002822280 17232513.040557645261 17232513.040557645261 17232513.164608642459 17232513.254378747195 17232513.254378747195 60287.555419540 2023-12-09T13:19:48.248251+00:00 12345678.899961670861 12345678.899961670861 12345678.900010619313 12345678.900007642806 12345678.900007639080 17232513.075020354241 17232513.075020354241 17232512.835347998887 17232512.730304248631 17232512.730304248631 60287.555431109 2023-12-09T13:19:49.247807+00:00 12345678.900099419057 12345678.900099419057 12345678.900000421330 12345678.899997334927 12345678.899997338653 17232513.230503156781 17232513.230503156781 17232513.291697550565 17232513.408030383289 17232513.408030383289 60287.555442711 2023-12-09T13:19:50.250245+00:00 12345678.899960722774 12345678.899960722774 12345678.899996222928 12345678.899988722056 12345678.899988722056 17232513.015226699412 17232513.015226699412 17232513.066709101200 17232513.052650999278 17232513.052650995553 60287.555454392 2023-12-09T13:19:51.259516+00:00 12345678.900066863745 12345678.900066863745 12345678.899993073195 12345678.899993082508 12345678.899993082508 17232512.946814231575 17232512.946814231575 17232512.972602345049 17232512.814235571772 17232512.814235571772 60287.555465844 2023-12-09T13:19:52.248934+00:00 12345678.899852596223 12345678.899852596223 12345678.900013998151 12345678.900023778901 12345678.900023780763 17232513.200574174523 17232513.200574174523 17232513.247762035578 17232513.388650558889 17232513.388650558889 60287.555477364 2023-12-09T13:19:53.244298+00:00 12345678.900103759021 12345678.900103759021 12345678.899993199855 12345678.899986766279 12345678.899986766279 17232513.551850333810 17232513.551850333810 17232513.601636171341 17232513.758907131851 17232513.758907131851 60287.555489125 2023-12-09T13:19:54.260391+00:00 12345678.899888969958 12345678.899888969958 12345678.899990029633 12345678.900005089119 12345678.900005092844 17232513.933468516916 17232513.933468516916 17232513.789329517633 17232513.835548792034 17232513.835548792034 60287.555500544 2023-12-09T13:19:55.246972+00:00 12345678.900033248588 12345678.900033248588 12345678.899999234825 12345678.900016169995 12345678.900016171858 17232513.263474188745 17232513.263474188745 17232513.293443512172 17232513.189115565270 17232513.189115565270 60287.555512126 2023-12-09T13:19:56.247644+00:00 12345678.899998309091 12345678.899998309091 12345678.899985963479 12345678.899970619008 12345678.899970619008 17232513.479229748249 17232513.479229748249 17232513.472308814526 17232513.562316387892 17232513.562316387892 60287.555523714 2023-12-09T13:19:57.248916+00:00 12345678.899981936440 12345678.899981936440 12345678.899989482015 12345678.899995991960 12345678.899995993823 17232513.433310408145 17232513.433310408145 17232513.427081670612 17232513.433038558811 17232513.433038555086 60287.555535425 2023-12-09T13:19:58.260697+00:00 12345678.900000605732 12345678.900000605732 12345678.899994924664 12345678.899996237829 12345678.899996237829 17232512.915597893298 17232512.915597893298 17232513.041925415397 17232512.959697071463 17232512.959697071463 60287.555546978 2023-12-09T13:19:59.258859+00:00 12345678.900074526668 12345678.900074526668 12345678.900011800230 12345678.900029385462 12345678.900029385462 17232513.093607045710 17232513.093607045710 17232513.047007959336 17232513.100068192929 17232513.100068189204 60287.555558424 2023-12-09T13:20:00.247827+00:00 12345678.900002578273 12345678.900002578273 12345678.899998959154 12345678.900003958493 12345678.900003958493 17232513.053518649191 17232513.053518649191 17232513.078669995070 17232513.066844373941 17232513.066844370216 60287.555570140 2023-12-09T13:20:01.260156+00:00 12345678.899917162955 12345678.899917162955 12345678.900012573227 12345678.900007775053 12345678.900007775053 17232513.526011154056 17232513.526011154056 17232513.474534600973 17232513.598312329501 17232513.598312329501 60287.555581930 2023-12-09T13:20:02.278775+00:00 12345678.900043558329 12345678.900043558329 12345678.899992790073 12345678.899981403723 12345678.899981403723 17232513.139670260251 17232513.139670260251 17232513.180258244276 17232513.088685877621 17232513.088685877621 60287.555593478 2023-12-09T13:20:03.276532+00:00 12345678.900087995455 12345678.900087995455 12345678.900002362207 12345678.900023071095 12345678.900023074821 17232512.932301085442 17232512.932301085442 17232512.945207364857 17232512.843530129641 17232512.843530125916 60287.555604717 2023-12-09T13:20:04.247542+00:00 12345678.899845162407 12345678.899845162407 12345678.900001341477 12345678.900018865243 12345678.900018865243 17232513.505744796246 17232513.505744796246 17232513.491129383445 17232513.572301778942 17232513.572301778942 60287.555616286 2023-12-09T13:20:05.247077+00:00 12345678.900112105533 12345678.900112105533 12345678.899990661070 12345678.899987159297 12345678.899987161160 17232513.382847879082 17232513.382847879082 17232513.398355271667 17232513.351416852325 17232513.351416852325 60287.555627804 2023-12-09T13:20:06.242259+00:00 12345678.899943370372 12345678.899943370372 12345678.900011319667 12345678.900023881346 12345678.900023883209 17232513.946039326489 17232513.946039326489 17232513.790010105819 17232513.979511953890 17232513.979511950165 60287.555639389 2023-12-09T13:20:07.243171+00:00 12345678.899973176420 12345678.899973176420 12345678.900001216680 12345678.899987649173 12345678.899987649173 17232513.412605114281 17232513.412605114281 17232513.513077490032 17232513.449296906590 17232513.449296906590 60287.555650957 2023-12-09T13:20:08.242679+00:00 12345678.899971688166 12345678.899971688166 12345678.900024691597 12345678.900061266497 12345678.900061266497 17232513.249514289200 17232513.249514289200 17232513.236208263785 17232513.175471108407 17232513.175471108407 60287.555662521 2023-12-09T13:20:09.241796+00:00 12345678.900018747896 12345678.900018747896 12345678.899964643642 12345678.899962721393 12345678.899962721393 17232513.191166851670 17232513.191166851670 17232513.265204552561 17232513.332293990999 17232513.332293990999 60287.555674104 2023-12-09T13:20:10.242554+00:00 12345678.899979280308 12345678.899979280308 12345678.899985179305 12345678.899995032698 12345678.899995030835 17232513.509667053819 17232513.509667053819 17232513.453860428184 17232513.568906325847 17232513.568906325847 60287.555685672 2023-12-09T13:20:11.242035+00:00 12345678.900048639625 12345678.900048639625 12345678.899995813146 12345678.900002382696 12345678.900002382696 17232513.515679731965 17232513.515679731965 17232513.470452159643 17232513.373576711863 17232513.373576711863 60287.555697343 2023-12-09T13:20:12.250479+00:00 12345678.900048041716 12345678.900048041716 12345678.900015892461 12345678.900025922805 12345678.900025920942 17232513.528417341411 17232513.528417341411 17232513.526936229318 17232513.498476326466 17232513.498476326466 60287.555708855 2023-12-09T13:20:13.245070+00:00 12345678.899975527078 12345678.899975527078 12345678.900002826005 12345678.900010211393 12345678.900010213256 17232513.460039608181 17232513.460039608181 17232513.358747702092 17232513.186211336404 17232513.186211336404 60287.555720615 2023-12-09T13:20:14.261129+00:00 12345678.899926234037 12345678.899926234037 12345678.900000374764 12345678.900011671707 12345678.900011667982 17232513.424367569387 17232513.424367569387 17232513.587264627218 17232513.581721223891 17232513.581721223891 60287.555732188 2023-12-09T13:20:15.261020+00:00 12345678.900072339922 12345678.900072339922 12345678.899987384677 12345678.899981204420 12345678.899981204420 17232513.686848521233 17232513.686848521233 17232513.711156837642 17232513.712464947253 17232513.712464947253 60287.555743651 2023-12-09T13:20:16.251501+00:00 12345678.900030661374 12345678.900030661374 12345678.900015251711 12345678.900025961921 12345678.900025961921 17232513.690346572548 17232513.690346572548 17232513.595927689224 17232513.647591948509 17232513.647591948509 60287.555755196 2023-12-09T13:20:17.248933+00:00 12345678.899833401665 12345678.899833401665 12345678.899978542700 12345678.899964654818 12345678.899964654818 17232513.347175117582 17232513.347175117582 17232513.346193209291 17232513.180935483426 17232513.180935483426 60287.555766758 2023-12-09T13:20:18.247848+00:00 12345678.900080125779 12345678.900080125779 12345678.899997195229 12345678.900018280372 12345678.900018278509 17232513.809358391911 17232513.809358391911 17232513.722662772983 17232513.893702201545 17232513.893702201545 60287.555778383 2023-12-09T13:20:19.252281+00:00 12345678.900060178712 12345678.900060178712 12345678.900003144518 12345678.900009043515 12345678.900009043515 17232513.688305698335 17232513.688305698335 17232513.768239807338 17232513.723759066314 17232513.723759066314 60287.555790031 2023-12-09T13:20:20.258726+00:00 12345678.899948699400 12345678.899948699400 12345678.900009965524 12345678.900053866208 12345678.900053866208 17232513.631913311779 17232513.631913311779 17232513.814803715795 17232513.655928105116 17232513.655928105116 60287.555801500 2023-12-09T13:20:21.249547+00:00 12345678.900065034628 12345678.900065034628 12345678.899992099032 12345678.900019887835 12345678.900019885972 17232513.977937221527 17232513.977937221527 17232513.744735654444 17232513.703494247049 17232513.703494247049 60287.555813055 2023-12-09T13:20:22.248000+00:00 12345678.899889579043 12345678.899889579043 12345678.899983305484 12345678.899974439293 12345678.899974437431 17232513.482283454388 17232513.482283454388 17232513.418049506843 17232513.433476358652 17232513.433476358652 60287.555824817 2023-12-09T13:20:23.264203+00:00 12345678.900122374296 12345678.900122374296 12345678.900015497580 12345678.900043016300 12345678.900043012574 17232513.129743274301 17232513.129743274301 17232513.321758754551 17232513.226745266467 17232513.226745266467 60287.555836329 2023-12-09T13:20:24.258841+00:00 12345678.899985615164 12345678.899985615164 12345678.899998046458 12345678.899981297553 12345678.899981299415 17232513.619838871062 17232513.619838871062 17232513.668960504234 17232513.623482570052 17232513.623482570052 60287.555847909 2023-12-09T13:20:25.259387+00:00 12345678.899981744587 12345678.899981744587 12345678.899999625981 12345678.899986268952 12345678.899986267090 17232514.023862082511 17232514.023862082511 17232513.784581374377 17232514.042426325381 17232514.042426325381 60287.555859498 2023-12-09T13:20:26.260651+00:00 12345678.899999752641 12345678.899999752641 12345678.899998841807 12345678.899988966063 12345678.899988966063 17232513.260780971497 17232513.260780971497 17232513.431901652366 17232513.305718190968 17232513.305718190968 60287.555870955 2023-12-09T13:20:27.250485+00:00 12345678.900023695081 12345678.900023695081 12345678.899984665215 12345678.899971788749 12345678.899971788749 17232513.806107193232 17232513.806107193232 17232513.719273466617 17232513.722479481250 17232513.722479481250 60287.555882549 2023-12-09T13:20:28.252217+00:00 12345678.899912877008 12345678.899912877008 12345678.899982480332 12345678.899965155870 12345678.899965155870 17232513.528567161411 17232513.528567161411 17232513.593579690903 17232513.732564732432 17232513.732564732432 60287.555894232 2023-12-09T13:20:29.261650+00:00 12345678.899957718328 12345678.899957718328 12345678.899983335286 12345678.899992022663 12345678.899992024526 17232513.159458305687 17232513.159458305687 17232513.231259286404 17232513.084900937974 17232513.084900937974 60287.555905642 2023-12-09T13:20:30.247499+00:00 12345678.899918267503 12345678.899918267503 12345678.899987507612 12345678.899973381311 12345678.899973379448 17232514.171942103654 17232514.171942103654 17232514.106166291982 17232514.096427723765 17232514.096427723765 60287.555917210 2023-12-09T13:20:31.246980+00:00 12345678.900010542944 12345678.900010542944 12345678.900013726205 12345678.900030331686 12345678.900030331686 17232513.991924840957 17232513.991924840957 17232514.013240516186 17232513.845699958503 17232513.845699958503 60287.555928794 2023-12-09T13:20:32.247823+00:00 12345678.900153452531 12345678.900153452531 12345678.900013575330 12345678.900053652003 12345678.900053652003 17232514.260683562607 17232514.260683562607 17232514.218857329339 17232514.399873547256 17232514.399873547256 60287.555940378 2023-12-09T13:20:33.248701+00:00 12345678.899984590709 12345678.899984590709 12345678.900012666360 12345678.900041585788 12345678.900041585788 17232513.722263738513 17232513.722263738513 17232513.795268006623 17232513.832252822816 17232513.832252822816 60287.555952001 2023-12-09T13:20:34.252911+00:00 12345678.900017118081 12345678.900017118081 12345678.899996947497 12345678.899996645749 12345678.899996647611 17232513.740199889988 17232513.740199889988 17232513.753650501370 17232513.641775280237 17232513.641775280237 60287.555963547 2023-12-09T13:20:35.250499+00:00 12345678.900025950745 12345678.900025950745 12345678.899997955188 12345678.900009483099 12345678.900009481236 17232514.144126191735 17232514.144126191735 17232514.213047254831 17232514.367187235504 17232514.367187235504 60287.555975203 2023-12-09T13:20:36.257535+00:00 12345678.899973215535 12345678.899973215535 12345678.899992601946 12345678.899995589629 12345678.899995589629 17232513.743463505059 17232513.743463505059 17232513.581118009984 17232513.507250163704 17232513.507250167429 60287.555986835 2023-12-09T13:20:37.262567+00:00 12345678.899991493672 12345678.899991493672 12345678.899978758767 12345678.899976756424 12345678.899976754561 17232513.912047684193 17232513.912047684193 17232513.927592828870 17232513.894334129989 17232513.894334129989 60287.555998368 2023-12-09T13:20:38.259014+00:00 12345678.899844594300 12345678.899844594300 12345678.899996215478 12345678.900016780943 12345678.900016782805 17232514.293913386762 17232514.293913386762 17232514.364627927542 17232514.366462342441 17232514.366462342441 60287.556009946 2023-12-09T13:20:39.259376+00:00 12345678.900119438767 12345678.900119438767 12345678.900001266971 12345678.899997700006 12345678.899997701868 17232514.024074122310 17232514.024074122310 17232513.883312452585 17232513.907912034541 17232513.907912034541 60287.556021534 2023-12-09T13:20:40.260584+00:00 12345678.899933576584 12345678.899933576584 12345678.900010978803 12345678.900008257478 12345678.900008259341 17232513.350364573300 17232513.350364573300 17232513.526819106191 17232513.345665335655 17232513.345665335655 60287.556033110 2023-12-09T13:20:41.260735+00:00 12345678.900064429268 12345678.900064429268 12345678.899998795241 12345678.899983964860 12345678.899983966723 17232514.421115439385 17232514.421115439385 17232514.247006122023 17232514.310704551637 17232514.310704551637 60287.556044542 2023-12-09T13:20:42.248441+00:00 12345678.900005543604 12345678.900005543604 12345678.899986509234 12345678.899963820353 12345678.899963820353 17232513.793752294034 17232513.793752294034 17232513.905601367354 17232513.781655408442 17232513.781655408442 60287.556056313 2023-12-09T13:20:43.265471+00:00 12345678.900044694543 12345678.900044694543 12345678.899994567037 12345678.899995608255 12345678.899995610118 17232514.047384839505 17232514.047384839505 17232514.010438501835 17232514.223555833101 17232514.223555833101 60287.556067673 2023-12-09T13:20:44.246913+00:00 12345678.899977838621 12345678.899977838621 12345678.899994479492 12345678.899995358661 12345678.899995358661 17232513.507634516805 17232513.507634516805 17232513.489325098693 17232513.229631762952 17232513.229631766677 60287.556079372 2023-12-09T13:20:45.257722+00:00 12345678.899966001511 12345678.899966001511 12345678.899987207726 12345678.899979833513 12345678.899979831651 17232513.745682369918 17232513.745682369918 17232513.908798050135 17232513.983781367540 17232513.983781367540 60287.556090946 2023-12-09T13:20:46.257763+00:00 12345678.899996848777 12345678.899996848777 12345678.900012981147 12345678.900012662634 12345678.900012662634 17232513.666455641389 17232513.666455641389 17232513.634864147753 17232513.685555066913 17232513.685555066913 60287.556102538 2023-12-09T13:20:47.259295+00:00 12345678.899895839393 12345678.899895839393 12345678.900011114776 12345678.899988062680 12345678.899988066405 17232513.598368518054 17232513.598368518054 17232513.546006865799 17232513.634740274400 17232513.634740274400 60287.556114067 2023-12-09T13:20:48.255373+00:00 12345678.899977684021 12345678.899977684021 12345678.899979738519 12345678.899957071990 12345678.899957071990 17232514.078647639602 17232514.078647639602 17232513.985566526651 17232513.837029837072 17232513.837029837072 60287.556125553 2023-12-09T13:20:49.247812+00:00 12345678.900014381856 12345678.900014381856 12345678.899982528761 12345678.899972967803 12345678.899972965941 17232514.275782462209 17232514.275782462209 17232514.225875828415 17232514.247071661055 17232514.247071661055 60287.556137245 2023-12-09T13:20:50.257991+00:00 12345678.900120591745 12345678.900120591745 12345678.900005256757 12345678.899993486702 12345678.899993484840 17232513.126440908760 17232513.126440908760 17232513.490703243762 17232513.399761471897 17232513.399761468172 60287.556148750 2023-12-09T13:20:51.251980+00:00 12345678.899978738278 12345678.899978738278 12345678.899986417964 12345678.899976888672 12345678.899976888672 17232513.759377323091 17232513.759377323091 17232513.588967896998 17232513.676313288510 17232513.676313288510 60287.556160279 2023-12-09T13:20:52.248062+00:00 12345678.899859750643 12345678.899859750643 12345678.900015642866 12345678.900019714609 12345678.900019716471 17232514.456148654222 17232514.456148654222 17232514.212072677910 17232514.403890516609 17232514.403890516609 60287.556171926 2023-12-09T13:20:53.254369+00:00 12345678.900136375800 12345678.900136375800 12345678.899982903153 12345678.899982903153 12345678.899982903153 17232514.249293353409 17232514.249293353409 17232514.478647824377 17232514.426166769117 17232514.426166769117 60287.556183444 2023-12-09T13:20:54.249610+00:00 12345678.900005841628 12345678.900005841628 12345678.900003666058 12345678.900004921481 12345678.900004919618 17232514.548894710839 17232514.548894710839 17232514.446415949613 17232514.390169162303 17232514.390169162303 60287.556195124 2023-12-09T13:20:55.258697+00:00 12345678.899850340560 12345678.899850340560 12345678.899992154911 12345678.899992095307 12345678.899992093444 17232514.208023980260 17232514.208023980260 17232514.126131746918 17232514.222823362797 17232514.222823362797 60287.556206570 2023-12-09T13:20:56.247695+00:00 12345678.900064283982 12345678.900064283982 12345678.900009304285 12345678.900012269616 12345678.900012269616 17232513.683516401798 17232513.683516401798 17232513.847020581365 17232513.870147906244 17232513.870147906244 60287.556218306 2023-12-09T13:20:57.261614+00:00 12345678.900093264878 12345678.900093264878 12345678.900001373142 12345678.900004632771 12345678.900004632771 17232514.213710699230 17232514.213710699230 17232514.195925775915 17232514.257786892354 17232514.257786892354 60287.556229778 2023-12-09T13:20:58.252763+00:00 12345678.899846736342 12345678.899846736342 12345678.899988438934 12345678.899967184290 12345678.899967184290 17232514.049088515341 17232514.049088515341 17232514.063269376755 17232513.978511702269 17232513.978511702269 60287.556241449 2023-12-09T13:20:59.261145+00:00 12345678.900024440140 12345678.900024440140 12345678.900003913790 12345678.900018645450 12345678.900018645450 17232514.190481171012 17232514.190481171012 17232514.182254541665 17232514.168898485601 17232514.168898485601 60287.556252866 2023-12-09T13:21:00.247627+00:00 12345678.899962220341 12345678.899962220341 12345678.899961128831 12345678.899944737554 12345678.899944737554 17232514.676311895251 17232514.676311895251 17232514.569975923747 17232514.602584499866 17232514.602584499866 60287.556264481 2023-12-09T13:21:01.251151+00:00 12345678.900139352307 12345678.900139352307 12345678.900025973096 12345678.900043968111 12345678.900043966249 17232514.478957060724 17232514.478957060724 17232514.500428229570 17232514.526080042124 17232514.526080042124 60287.556276093 2023-12-09T13:21:02.254433+00:00 12345678.899830015376 12345678.899830015376 12345678.899956926703 12345678.899919280782 12345678.899919282645 17232514.095103003085 17232514.095103003085 17232514.162920664996 17232513.983656838536 17232513.983656838536 60287.556287555 2023-12-09T13:21:03.244780+00:00 12345678.900009807199 12345678.900009807199 12345678.899996912107 12345678.900012673810 12345678.900012673810 17232514.534165337682 17232514.534165337682 17232514.568796973675 17232514.713081877679 17232514.713081877679 60287.556299120 2023-12-09T13:21:04.243932+00:00 12345678.900032559410 12345678.900032559410 12345678.900002013892 12345678.900014599785 12345678.900014597923 17232514.371550850570 17232514.371550850570 17232514.278126269579 17232514.344939712435 17232514.344939712435 60287.556310677 2023-12-09T13:21:05.242486+00:00 12345678.900111101568 12345678.900111101568 12345678.900002976879 12345678.900011045858 12345678.900011045858 17232514.172946143895 17232514.172946143895 17232514.210089448839 17232514.185652662069 17232514.185652662069 60287.556322273 2023-12-09T13:21:06.244358+00:00 12345678.899973358959 12345678.899973358959 12345678.900001589209 12345678.899994954467 12345678.899994950742 17232514.538721643388 17232514.538721643388 17232514.502179879695 17232514.592674504966 17232514.592674504966 60287.556333811 2023-12-09T13:21:07.241322+00:00 12345678.899893485010 12345678.899893485010 12345678.899994475767 12345678.899983748794 12345678.899983750656 17232514.295739505440 17232514.295739505440 17232514.312875043601 17232514.375787690282 17232514.375787690282 60287.556345409 2023-12-09T13:21:08.243353+00:00 12345678.900051265955 12345678.900051265955 12345678.900008765981 12345678.900015240535 12345678.900015238672 17232514.196806296706 17232514.196806296706 17232514.282570645213 17232514.220835149288 17232514.220835149288 60287.556356981 2023-12-09T13:21:09.243209+00:00 12345678.900045949966 12345678.900045949966 12345678.900001216680 12345678.900000466034 12345678.900000466034 17232514.522311553359 17232514.522311553359 17232514.468994081020 17232514.526133008301 17232514.526133008301 60287.556368546 2023-12-09T13:21:10.242371+00:00 12345678.899993358180 12345678.899993358180 12345678.899993671104 12345678.899990219623 12345678.899990221485 17232514.109149370342 17232514.109149370342 17232514.085529681295 17232514.039334706962 17232514.039334710687 60287.556380180 2023-12-09T13:21:11.247548+00:00 12345678.899904794991 12345678.899904794991 12345678.900014927611 12345678.900017505512 12345678.900017509237 17232514.183767285198 17232514.183767285198 17232514.097335014492 17232514.198958035558 17232514.198958035558 60287.556391746 2023-12-09T13:21:12.246813+00:00 12345678.900007814169 12345678.900007814169 12345678.900005627424 12345678.900035552680 12345678.900035552680 17232514.179174382240 17232514.179174382240 17232514.272736534476 17232514.309765085578 17232514.309765089303 60287.556403273 2023-12-09T13:21:13.242779+00:00 12345678.900067824870 12345678.900067824870 12345678.899999158457 12345678.900009175763 12345678.900009175763 17232514.439766712487 17232514.439766712487 17232514.467991538346 17232514.243168126792 17232514.243168126792 60287.556415036 2023-12-09T13:21:14.259130+00:00 12345678.899892169982 12345678.899892169982 12345678.899990746751 12345678.899998705834 12345678.899998705834 17232514.827846471220 17232514.827846471220 17232514.710296183825 17232514.834323525429 17232514.834323521703 60287.556426501 2023-12-09T13:21:15.249664+00:00 12345678.900170303881 12345678.900170303881 12345678.899998484179 12345678.900010803714 12345678.900010805577 17232514.210318844765 17232514.210318844765 17232514.456598654389 17232514.318595062941 17232514.318595062941 60287.556438201 2023-12-09T13:21:16.260597+00:00 12345678.899956736714 12345678.899956736714 12345678.900003299117 12345678.900008497760 12345678.900008497760 17232514.905211117119 17232514.905211117119 17232514.794823162258 17232514.920271869749 17232514.920271869749 60287.556449642 2023-12-09T13:21:17.249102+00:00 12345678.899980267510 12345678.899980267510 12345678.900007372722 12345678.899987703189 12345678.899987701327 17232514.546831570566 17232514.546831570566 17232514.489882394671 17232514.502853229642 17232514.502853229642 60287.556461211 2023-12-09T13:21:18.248663+00:00 12345678.900054262951 12345678.900054262951 12345678.900001110509 12345678.900007404387 12345678.900007406250 17232514.767383929342 17232514.767383929342 17232514.690647535026 17232514.822169344872 17232514.822169348598 60287.556472758 2023-12-09T13:21:19.246291+00:00 12345678.899922022596 12345678.899922022596 12345678.899982236326 12345678.899990854785 12345678.899990852922 17232514.229366995394 17232514.229366995394 17232514.302081767470 17232514.165700752288 17232514.165700752288 60287.556484481 2023-12-09T13:21:20.259149+00:00 12345678.900046326220 12345678.900046326220 12345678.900005631149 12345678.900014594197 12345678.900014596060 17232514.648743163794 17232514.648743163794 17232514.607464041561 17232514.615110054612 17232514.615110054612 60287.556495978 2023-12-09T13:21:21.252440+00:00 12345678.900039345026 12345678.900039345026 12345678.900005029514 12345678.899984696880 12345678.899984700605 17232514.351157650352 17232514.351157650352 17232514.671384137124 17232514.514484900981 17232514.514484900981 60287.556507624 2023-12-09T13:21:22.258698+00:00 12345678.899876963347 12345678.899876963347 12345678.900006426498 12345678.899986291304 12345678.899986291304 17232515.452346462756 17232515.452346462756 17232515.175406992435 17232515.268715575337 17232515.268715575337 60287.556519101 2023-12-09T13:21:23.250340+00:00 12345678.900008216500 12345678.900008216500 12345678.899972911924 12345678.899920193478 12345678.899920193478 17232514.932161901146 17232514.932161901146 17232514.982516750693 17232514.859811287373 17232514.859811287373 60287.556530660 2023-12-09T13:21:24.248999+00:00 12345678.900081997737 12345678.900081997737 12345678.899988261983 12345678.900005662814 12345678.900005662814 17232514.886659182608 17232514.886659182608 17232514.802024725825 17232514.768213033676 17232514.768213033676 60287.556542386 2023-12-09T13:21:25.262126+00:00 12345678.899904176593 12345678.899904176593 12345678.899990972131 12345678.899978270754 12345678.899978270754 17232514.424191880971 17232514.424191880971 17232514.621423762292 17232514.538535159081 17232514.538535162807 60287.556553932 2023-12-09T13:21:26.259718+00:00 12345678.900055475533 12345678.900055475533 12345678.900001579896 12345678.899968240410 12345678.899968240410 17232515.035431548953 17232515.035431548953 17232514.984532024711 17232515.100556660444 17232515.100556660444 60287.556565490 2023-12-09T13:21:27.258337+00:00 12345678.900003187358 12345678.900003187358 12345678.900005953386 12345678.900003176183 12345678.900003176183 17232514.822153355926 17232514.822153355926 17232514.655642356724 17232514.761487055570 17232514.761487055570 60287.556576967 2023-12-09T13:21:28.249981+00:00 12345678.900019198656 12345678.900019198656 12345678.900000799447 12345678.899973550811 12345678.899973548949 17232514.267905242741 17232514.267905242741 17232514.225558348000 17232514.087232396007 17232514.087232396007 60287.556588511 2023-12-09T13:21:29.247349+00:00 12345678.899880390614 12345678.899880390614 12345678.899999666959 12345678.900009259582 12345678.900009259582 17232514.818924494088 17232514.818924494088 17232514.874270640314 17232514.883009936661 17232514.883009936661 60287.556600100 2023-12-09T13:21:30.248650+00:00 12345678.900035366416 12345678.900035366416 12345678.900004051626 12345678.900010293350 12345678.900010295212 17232514.912978213280 17232514.912978213280 17232514.982011351734 17232514.985064376146 17232514.985064376146 60287.556611654 2023-12-09T13:21:31.246943+00:00 12345678.900118770078 12345678.900118770078 12345678.900007832795 12345678.900001898408 12345678.900001898408 17232515.103585265577 17232515.103585265577 17232515.021121971309 17232515.179106380790 17232515.179106380790 60287.556623415 2023-12-09T13:21:32.263082+00:00 12345678.899877699092 12345678.899877699092 12345678.899988325313 12345678.899969184771 12345678.899969182909 17232514.358076214790 17232514.358076214790 17232514.492497142404 17232514.306085299700 17232514.306085299700 60287.556634956 2023-12-09T13:21:33.260190+00:00 12345678.899945188314 12345678.899945188314 12345678.899976953864 12345678.899965204298 12345678.899965206161 17232514.550034984946 17232514.550034984946 17232514.629842773080 17232514.531137026846 17232514.531137023121 60287.556646395 2023-12-09T13:21:34.248560+00:00 12345678.900067863986 12345678.900067863986 12345678.899969810620 12345678.899963283911 12345678.899963285774 17232514.544253181666 17232514.544253181666 17232514.559700485319 17232514.513507921249 17232514.513507921249 60287.556658149 2023-12-09T13:21:35.264086+00:00 12345678.899967608973 12345678.899967608973 12345678.899990923703 12345678.899974506348 12345678.899974506348 17232514.651317790151 17232514.651317790151 17232514.634627126157 17232514.581103067845 17232514.581103067845 60287.556669520 2023-12-09T13:21:36.246529+00:00 12345678.900069436058 12345678.900069436058 12345678.900006236508 12345678.900016656145 12345678.900016658008 17232515.207195863128 17232515.207195863128 17232515.096579857171 17232515.205956134945 17232515.205956134945 60287.556681110 2023-12-09T13:21:37.247924+00:00 12345678.899857984856 12345678.899857984856 12345678.900000620633 12345678.900005014613 12345678.900005012751 17232514.975307762623 17232514.975307762623 17232514.924290739000 17232515.139092382044 17232515.139092382044 60287.556692701 2023-12-09T13:21:38.249386+00:00 12345678.900146996602 12345678.900146996602 12345678.900012055412 12345678.900024354458 12345678.900024354458 17232514.495379604399 17232514.495379604399 17232514.557794667780 17232514.576878052205 17232514.576878052205 60287.556704396 2023-12-09T13:21:39.259843+00:00 12345678.900014873594 12345678.900014873594 12345678.899991368875 12345678.899979565293 12345678.899979565293 17232515.116080753505 17232515.116080753505 17232515.129056807607 17232515.149083606899 17232515.149083606899 60287.556715765 2023-12-09T13:21:40.242115+00:00 12345678.899937618524 12345678.899937618524 12345678.900004351512 12345678.900023158640 12345678.900023158640 17232514.972970083356 17232514.972970083356 17232514.898251414299 17232514.815680064261 17232514.815680064261 60287.556727395 2023-12-09T13:21:41.246964+00:00 12345678.899957997724 12345678.899957997724 12345678.900014871731 12345678.900036362931 12345678.900036362931 17232514.572114624083 17232514.572114624083 17232514.523235518485 17232514.486451815814 17232514.486451815814 60287.556739145 2023-12-09T13:21:42.262158+00:00 12345678.900041887537 12345678.900041887537 12345678.899985579774 12345678.899951174855 12345678.899951176718 17232514.656632930040 17232514.656632930040 17232514.789015062153 17232514.641785793006 17232514.641785793006 60287.556750775 2023-12-09T13:21:43.266991+00:00 12345678.900044623762 12345678.900044623762 12345678.900005459785 12345678.900010613725 12345678.900010615587 17232515.038245912641 17232515.038245912641 17232515.023826345801 17232515.033879607916 17232515.033879607916 60287.556762262 2023-12-09T13:21:44.259426+00:00 12345678.899967057630 12345678.899967057630 12345678.900005556643 12345678.900023903698 12345678.900023903698 17232515.307278648019 17232515.307278648019 17232515.053690273315 17232515.235016483814 17232515.235016483814 60287.556773686 2023-12-09T13:21:45.246479+00:00 12345678.899983229116 12345678.899983229116 12345678.900010487065 12345678.900022998452 12345678.900023002177 17232514.409634623677 17232514.409634623677 17232514.712251879275 17232514.596981793642 17232514.596981793642 60287.556785356 2023-12-09T13:21:46.254735+00:00 12345678.899953773245 12345678.899953773245 12345678.899966010824 12345678.899918766692 12345678.899918766692 17232515.221149556339 17232515.221149556339 17232515.123451285064 17232515.347522389144 17232515.347522389144 60287.556796840 2023-12-09T13:21:47.247035+00:00 12345678.900069022551 12345678.900069022551 12345678.900011025369 12345678.900035077706 12345678.900035077706 17232515.075829315931 17232515.075829315931 17232514.939949054271 17232514.920010879636 17232514.920010879636 60287.556808506 2023-12-09T13:21:48.254936+00:00 12345678.899888474494 12345678.899888474494 12345678.899992994964 12345678.900036886334 12345678.900036888197 17232514.415465451777 17232514.415465451777 17232514.530654270202 17232514.425102308393 17232514.425102308393 60287.556820001 2023-12-09T13:21:49.248141+00:00 12345678.900101546198 12345678.900101546198 12345678.899998348206 12345678.899975610897 12345678.899975612760 17232514.731909088790 17232514.731909088790 17232514.896748904139 17232514.843304753304 17232514.843304753304 60287.556831686 2023-12-09T13:21:50.257682+00:00 12345678.899900499731 12345678.899900499731 12345678.900009697303 12345678.899996880442 12345678.899996882305 17232515.292047768831 17232515.292047768831 17232515.058075942099 17232515.033328354359 17232515.033328354359 60287.556843200 2023-12-09T13:21:51.252476+00:00 12345678.900084085763 12345678.900084085763 12345678.900014275685 12345678.900040308014 12345678.900040309876 17232514.893697615713 17232514.893697615713 17232514.974425084889 17232515.080250512809 17232515.080250512809 60287.556854728 2023-12-09T13:21:52.248496+00:00 12345678.900077480823 12345678.900077480823 12345678.899991905317 12345678.900016343221 12345678.900016341358 17232514.490928556770 17232514.490928556770 17232514.691207081079 17232514.537383742630 17232514.537383742630 60287.556866238 2023-12-09T13:21:53.242936+00:00 12345678.900005772710 12345678.900005772710 12345678.899990946054 12345678.900025248528 12345678.900025244802 17232514.958186291158 17232514.958186291158 17232514.873880546540 17232514.853224556893 17232514.853224556893 60287.556878021 2023-12-09T13:21:54.261020+00:00 12345678.899909494445 12345678.899909494445 12345678.899950655177 12345678.899944236502 12345678.899944234639 17232515.409296460450 17232515.409296460450 17232515.320187669247 17232515.351465336978 17232515.351465336978 60287.556889581 2023-12-09T13:21:55.259791+00:00 12345678.899885825813 12345678.899885825813 12345678.900001941249 12345678.900039704517 12345678.900039702654 17232515.494493082166 17232515.494493082166 17232515.454037576914 17232515.583544004709 17232515.583544004709 60287.556901059 2023-12-09T13:21:56.251505+00:00 12345678.900033731014 12345678.900033731014 12345678.900001918897 12345678.900022808462 12345678.900022808462 17232515.178404148668 17232515.178404148668 17232515.010060723871 17232515.087987884879 17232515.087987884879 60287.556912593 2023-12-09T13:21:57.248020+00:00 12345678.900031246245 12345678.900031246245 12345678.899985648692 12345678.899973051623 12345678.899973051623 17232514.413873557001 17232514.413873557001 17232514.608033284545 17232514.348192401230 17232514.348192401230 60287.556924297 2023-12-09T13:21:58.259313+00:00 12345678.899968052283 12345678.899968052283 12345678.899996388704 12345678.899989699945 12345678.899989699945 17232515.184209089726 17232515.184209089726 17232515.198974791914 17232515.243758149445 17232515.243758149445 60287.556935735 2023-12-09T13:21:59.247503+00:00 12345678.899948323146 12345678.899948323146 12345678.900001036003 12345678.899998394772 12345678.899998392910 17232515.093670371920 17232515.093670371920 17232515.059771522880 17232515.048625364900 17232515.048625364900 60287.556947333 2023-12-09T13:22:00.249609+00:00 12345678.900076122954 12345678.900076122954 12345678.900015685707 12345678.900056807324 12345678.900056805462 17232515.381161123514 17232515.381161123514 17232515.433827020228 17232515.628888610750 17232515.628888610750 60287.556958926 2023-12-09T13:22:01.251181+00:00 12345678.900051144883 12345678.900051144883 12345678.899989057332 12345678.899996262044 12345678.899996262044 17232515.069236453623 17232515.069236453623 17232515.037152003497 17232515.037394206971 17232515.037394206971 60287.556970570 2023-12-09T13:22:02.257228+00:00 12345678.899861648679 12345678.899861648679 12345678.899995010346 12345678.900002108887 12345678.900002108887 17232514.627874791622 17232514.627874791622 17232514.679900120944 17232514.593670133501 17232514.593670133501 60287.556981953 2023-12-09T13:22:03.240757+00:00 12345678.900175003335 12345678.900175003335 12345678.900016119704 12345678.900027431548 12345678.900027433410 17232515.332439273596 17232515.332439273596 17232515.304920483381 17232515.476200621575 17232515.476200621575 60287.556993739 2023-12-09T13:22:04.259059+00:00 12345678.899833077565 12345678.899833077565 12345678.899975549430 12345678.899977367371 12345678.899977365509 17232515.290531668812 17232515.290531668812 17232515.136195480824 17232515.134511619806 17232515.134511619806 60287.557005130 2023-12-09T13:22:05.243196+00:00 12345678.900126088411 12345678.900126088411 12345678.900019375607 12345678.900045063347 12345678.900045059621 17232515.190150365233 17232515.190150365233 17232515.292023826391 17232515.268166355789 17232515.268166355789 60287.557016705 2023-12-09T13:22:06.243338+00:00 12345678.899879638106 12345678.899879638106 12345678.899994479492 12345678.900002339855 12345678.900002339855 17232515.418915826827 17232515.418915826827 17232515.446303851902 17232515.425576150417 17232515.425576150417 60287.557028250 2023-12-09T13:22:07.240783+00:00 12345678.900126319379 12345678.900126319379 12345678.899996204302 12345678.900021011010 12345678.900021012872 17232515.322130955756 17232515.322130955756 17232515.339332919568 17232515.310329504311 17232515.310329504311 60287.557039845 2023-12-09T13:22:08.242637+00:00 12345678.899946950376 12345678.899946950376 12345678.900001913309 12345678.900042526424 12345678.900042526424 17232515.181146200746 17232515.181146200746 17232515.175530385226 17232515.000445388258 17232515.000445388258 60287.557051430 2023-12-09T13:22:09.243553+00:00 12345678.899925777689 12345678.899925777689 12345678.900002069771 12345678.900014789775 12345678.900014786050 17232515.287026427686 17232515.287026427686 17232515.348716862500 17232515.318683568388 17232515.318683568388 60287.557062991 2023-12-09T13:22:10.242412+00:00 12345678.899977145717 12345678.899977145717 12345678.899999668822 12345678.899990007281 12345678.899990005419 17232515.359426423907 17232515.359426423907 17232515.338278096169 17232515.251872088760 17232515.251872088760 60287.557074587 2023-12-09T13:22:11.244346+00:00 12345678.900115430355 12345678.900115430355 12345678.900000588968 12345678.899976927787 12345678.899976927787 17232515.174599293619 17232515.174599293619 17232515.240474041551 17232515.170625448227 17232515.170625448227 60287.557086132 2023-12-09T13:22:12.241864+00:00 12345678.900029214099 12345678.900029214099 12345678.899988699704 12345678.899974722415 12345678.899974726140 17232515.629796568304 17232515.629796568304 17232515.454369485378 17232515.652850035578 17232515.652850035578 60287.557097710 2023-12-09T13:22:13.242100+00:00 12345678.899862486869 12345678.899862486869 12345678.899987582117 12345678.900000121444 12345678.900000121444 17232514.899175751954 17232514.899175751954 17232514.885827675462 17232514.809198752046 17232514.809198752046 60287.557109344 2023-12-09T13:22:14.247336+00:00 12345678.900061395019 12345678.900061395019 12345678.899997824803 12345678.900040373206 12345678.900040375069 17232515.379767462611 17232515.379767462611 17232515.323424380273 17232515.352993864566 17232515.352993864566 60287.557120950 2023-12-09T13:22:15.250085+00:00 12345678.900053234771 12345678.900053234771 12345678.900001524016 12345678.900004191324 12345678.900004193187 17232515.501084327698 17232515.501084327698 17232515.660487923771 17232515.639010924846 17232515.639010924846 60287.557132503 2023-12-09T13:22:16.248249+00:00 12345678.899840211496 12345678.899840211496 12345678.899987429380 12345678.900001142174 12345678.900001142174 17232515.335015036166 17232515.335015036166 17232515.298892106861 17232515.334415812045 17232515.334415812045 60287.557144182 2023-12-09T13:22:17.257295+00:00 12345678.900068107992 12345678.900068107992 12345678.900009553879 12345678.900038156658 12345678.900038154796 17232515.739518806338 17232515.739518806338 17232515.708606179804 17232515.777031086385 17232515.777031086385 60287.557155705 2023-12-09T13:22:18.252915+00:00 12345678.900002012029 12345678.900002012029 12345678.899987436831 12345678.899980500340 12345678.899980498478 17232515.679458066821 17232515.679458066821 17232515.723973188549 17232515.553578268737 17232515.553578268737 60287.557167228 2023-12-09T13:22:19.248544+00:00 12345678.900060161948 12345678.900060161948 12345678.899981873110 12345678.899983327836 12345678.899983325973 17232515.966215096414 17232515.966215096414 17232515.872523378581 17232515.919359792024 17232515.919359792024 60287.557178927 2023-12-09T13:22:20.259243+00:00 12345678.900001442060 12345678.900001442060 12345678.899997480214 12345678.900013772771 12345678.900013776496 17232515.214255012572 17232515.214255012572 17232515.448215369135 17232515.385707817972 17232515.385707817972 60287.557190367 2023-12-09T13:22:21.247716+00:00 12345678.899846592918 12345678.899846592918 12345678.899995241314 12345678.899968700483 12345678.899968702346 17232515.639119006693 17232515.639119006693 17232515.384742330760 17232515.666157606989 17232515.666157603264 60287.557201937 2023-12-09T13:22:22.247382+00:00 12345678.900060256943 12345678.900060256943 12345678.900033446029 12345678.900028226897 12345678.900028226897 17232515.290732257068 17232515.290732257068 17232515.312161453068 17232515.348015133291 17232515.348015133291 60287.557213490 2023-12-09T13:22:23.245508+00:00 12345678.900099791586 12345678.900099791586 12345678.899976177141 12345678.899924350902 12345678.899924350902 17232515.405632194132 17232515.405632194132 17232515.535364296287 17232515.418350644410 17232515.418350644410 60287.557225243 2023-12-09T13:22:24.261034+00:00 12345678.899993626401 12345678.899993626401 12345678.900007907301 12345678.900007313117 12345678.900007311255 17232515.435661885887 17232515.435661885887 17232515.305122915655 17232515.219429671764 17232515.219429671764 60287.557236662 2023-12-09T13:22:25.247591+00:00 12345678.899961449206 12345678.899961449206 12345678.900000382215 12345678.900017922744 12345678.900017920882 17232515.515695240349 17232515.515695240349 17232515.389787692577 17232515.432015731931 17232515.432015731931 60287.557248306 2023-12-09T13:22:26.253635+00:00 12345678.900050465018 12345678.900050465018 12345678.899990066886 12345678.899988623336 12345678.899988623336 17232515.110242441297 17232515.110242441297 17232515.383698258549 17232515.291115395725 17232515.291115395725 60287.557259834 2023-12-09T13:22:27.249649+00:00 12345678.899844346568 12345678.899844346568 12345678.899992620572 12345678.900022232905 12345678.900022231042 17232515.418467793614 17232515.418467793614 17232515.367850739509 17232515.328675333411 17232515.328675333411 60287.557271450 2023-12-09T13:22:28.253295+00:00 12345678.899989601225 12345678.899989601225 12345678.899996262044 12345678.900000814348 12345678.900000814348 17232515.405464205891 17232515.405464205891 17232515.338094867766 17232515.372517779469 17232515.372517779469 60287.557282958 2023-12-09T13:22:29.247572+00:00 12345678.900094049051 12345678.900094049051 12345678.899996547028 12345678.899988984689 12345678.899988984689 17232515.071925252676 17232515.071925252676 17232515.136280804873 17232515.082798883319 17232515.082798883319 60287.557294662 2023-12-09T13:22:30.258798+00:00 12345678.900011740625 12345678.900011740625 12345678.899982403964 12345678.899982498959 12345678.899982495233 17232515.461785346270 17232515.461785346270 17232515.481484618038 17232515.412651613355 17232515.412651613355 60287.557306090 2023-12-09T13:22:31.246163+00:00 12345678.899911044165 12345678.899911044165 12345678.900006800890 12345678.899999391288 12345678.899999393150 17232515.770209766924 17232515.770209766924 17232515.766846038401 17232515.812397673726 17232515.812397673726 60287.557317677 2023-12-09T13:22:32.247324+00:00 12345678.900124194100 12345678.900124194100 12345678.900010850281 12345678.900006016716 12345678.900006016716 17232515.668840605766 17232515.668840605766 17232515.598681565374 17232515.520759932697 17232515.520759932697 60287.557329267 2023-12-09T13:22:33.248683+00:00 12345678.899869011715 12345678.899869011715 12345678.899989899248 12345678.899988211691 12345678.899988211691 17232515.397855553776 17232515.397855553776 17232515.552917636931 17232515.423375792801 17232515.423375792801 60287.557340839 2023-12-09T13:22:34.248509+00:00 12345678.900128783658 12345678.900128783658 12345678.900019153953 12345678.900018638000 12345678.900018639863 17232515.709886778146 17232515.709886778146 17232515.610233522952 17232515.511142443866 17232515.511142443866 60287.557352399 2023-12-09T13:22:35.247254+00:00 12345678.899884950370 12345678.899884950370 12345678.899996258318 12345678.900002162904 12345678.900002161041 17232515.958779565990 17232515.958779565990 17232515.776019528508 17232515.885683428496 17232515.885683428496 60287.557363960 2023-12-09T13:22:36.246133+00:00 12345678.900155955926 12345678.900155955926 12345678.900011522695 12345678.900008875877 12345678.900008875877 17232515.222534123808 17232515.222534123808 17232515.505949925631 17232515.518254309893 17232515.518254306167 60287.557375537 2023-12-09T13:22:37.246388+00:00 12345678.899911435321 12345678.899911435321 12345678.900028830394 12345678.900005882606 12345678.900005882606 17232515.608900722116 17232515.608900722116 17232515.606706880033 17232515.499816343188 17232515.499816343188 60287.557387126 2023-12-09T13:22:38.247708+00:00 12345678.900104386732 12345678.900104386732 12345678.899971785024 12345678.899979077280 12345678.899979075417 17232516.354304768145 17232516.354304768145 17232516.225588876754 17232516.227136246860 17232516.227136246860 60287.557398756 2023-12-09T13:22:39.252519+00:00 12345678.899835621938 12345678.899835621938 12345678.899972492829 12345678.899966321886 12345678.899966320023 17232515.859255362302 17232515.859255362302 17232515.924790386111 17232515.663554713130 17232515.663554713130 60287.557410408 2023-12-09T13:22:40.259255+00:00 12345678.900009898469 12345678.900009898469 12345678.900000564754 12345678.899993311614 12345678.899993311614 17232516.199962750077 17232516.199962750077 17232516.114286292344 17232516.355152189732 17232516.355152189732 60287.557421898 2023-12-09T13:22:41.251966+00:00 12345678.900115126744 12345678.900115126744 12345678.900003975257 12345678.899998735636 12345678.899998739362 17232515.754297729582 17232515.754297729582 17232515.694034606218 17232515.770650982857 17232515.770650982857 60287.557433566 2023-12-09T13:22:42.260058+00:00 12345678.899963475764 12345678.899963475764 12345678.899984939024 12345678.899978769943 12345678.899978768080 17232515.687799967825 17232515.687799967825 17232515.808658421040 17232515.653204455972 17232515.653204455972 60287.557444968 2023-12-09T13:22:43.245219+00:00 12345678.899879539385 12345678.899879539385 12345678.900013575330 12345678.899998402223 12345678.899998402223 17232515.879385635257 17232515.879385635257 17232515.928798779845 17232515.913927797228 17232515.913927797228 60287.557456593 2023-12-09T13:22:44.249609+00:00 12345678.900182509795 12345678.900182509795 12345678.900007270277 12345678.900010619313 12345678.900010621175 17232515.352143347263 17232515.352143347263 17232515.264692127705 17232515.286301564425 17232515.286301568151 60287.557468171 2023-12-09T13:22:45.249985+00:00 12345678.899954538792 12345678.899954538792 12345678.900005487725 12345678.900027511641 12345678.900027509779 17232515.483683541417 17232515.483683541417 17232515.763883013278 17232515.791028741747 17232515.791028741747 60287.557479857 2023-12-09T13:22:46.259606+00:00 12345678.899992337450 12345678.899992337450 12345678.900003861636 12345678.899986926466 12345678.899986926466 17232516.612920083106 17232516.612920083106 17232516.392695780843 17232516.630196675658 17232516.630196679384 60287.557491289 2023-12-09T13:22:47.247423+00:00 12345678.899896176532 12345678.899896176532 12345678.899983722717 12345678.899964038283 12345678.899964038283 17232515.957743216306 17232515.957743216306 17232515.953424736857 17232516.020909160376 17232516.020909164101 60287.557502886 2023-12-09T13:22:48.249385+00:00 12345678.900077100843 12345678.900077100843 12345678.899978546426 12345678.899978091940 12345678.899978091940 17232515.944354206324 17232515.944354206324 17232515.955271497369 17232516.082131337374 17232516.082131337374 60287.557514444 2023-12-09T13:22:49.247914+00:00 12345678.900023072958 12345678.900023072958 12345678.899994572625 12345678.899993976578 12345678.899993980303 17232515.611106924713 17232515.611106924713 17232515.552686110139 17232515.573959864676 17232515.573959864676 60287.557526029 2023-12-09T13:22:50.248861+00:00 12345678.899910559878 12345678.899910559878 12345678.900010062382 12345678.900030953810 12345678.900030951947 17232515.482670042664 17232515.482670042664 17232515.569712195545 17232515.504142586142 17232515.504142586142 60287.557537578 2023-12-09T13:22:51.246766+00:00 12345678.899967515841 12345678.899967515841 12345678.899978240952 12345678.899933507666 12345678.899933509529 17232516.345478989184 17232516.345478989184 17232516.207963872701 17232516.286947757006 17232516.286947757006 60287.557549188 2023-12-09T13:22:52.249858+00:00 12345678.900079289451 12345678.900079289451 12345678.900014854968 12345678.899990908802 12345678.899990910664 17232515.854579452425 17232515.854579452425 17232516.014053933322 17232516.042583458126 17232516.042583458126 60287.557560698 2023-12-09T13:22:53.244326+00:00 12345678.900051260367 12345678.900051260367 12345678.899996949360 12345678.899972753599 12345678.899972753599 17232515.820330586284 17232515.820330586284 17232515.759211875498 17232515.642212063074 17232515.642212063074 60287.557572298 2023-12-09T13:22:54.246515+00:00 12345678.899965623394 12345678.899965623394 12345678.900019465014 12345678.900026934221 12345678.900026936084 17232516.315523285419 17232516.315523285419 17232516.371831357479 17232516.472676865757 17232516.472676865757 60287.557584017 2023-12-09T13:22:55.259039+00:00 12345678.900030782446 12345678.900030782446 12345678.899972442538 12345678.899973234162 12345678.899973234162 17232516.072106480598 17232516.072106480598 17232516.051272071898 17232515.925788946450 17232515.925788946450 60287.557595576 2023-12-09T13:22:56.257801+00:00 12345678.899960463867 12345678.899960463867 12345678.900000512600 12345678.899993905798 12345678.899993907660 17232516.390135683119 17232516.390135683119 17232516.287990454584 17232516.331772163510 17232516.331772163510 60287.557607179 2023-12-09T13:22:57.260263+00:00 12345678.900030046701 12345678.900030046701 12345678.900003567338 12345678.899982767180 12345678.899982765317 17232516.215654313564 17232516.215654313564 17232516.249946989119 17232516.292152427137 17232516.292152427137 60287.557618724 2023-12-09T13:22:58.257757+00:00 12345678.899982014671 12345678.899982014671 12345678.900002719834 12345678.900010783225 12345678.900010783225 17232515.674472082406 17232515.674472082406 17232515.815220989287 17232515.731690399349 17232515.731690399349 60287.557630205 2023-12-09T13:22:59.249653+00:00 12345678.899931849912 12345678.899931849912 12345678.899996388704 12345678.900012293831 12345678.900012293831 17232516.207338117063 17232516.207338117063 17232516.156004220247 17232516.090901274234 17232516.090901274234 60287.557641849 2023-12-09T13:23:00.255784+00:00 12345678.900067461655 12345678.900067461655 12345678.899994637817 12345678.899981057271 12345678.899981055409 17232516.543693110347 17232516.543693110347 17232516.432826012373 17232516.351651310921 17232516.351651314646 60287.557653337 2023-12-09T13:23:01.248330+00:00 12345678.899929307401 12345678.899929307401 12345678.899989584461 12345678.899969428778 12345678.899969430640 17232516.097618222237 17232516.097618222237 17232516.319284003228 17232516.349532097578 17232516.349532097578 60287.557665138 2023-12-09T13:23:02.267891+00:00 12345678.900058517233 12345678.900058517233 12345678.899989036843 12345678.899979254231 12345678.899979252368 17232516.475987475365 17232516.475987475365 17232516.298202335835 17232516.423895798624 17232516.423895798624 60287.557676622 2023-12-09T13:23:03.260136+00:00 12345678.899938751012 12345678.899938751012 12345678.899988675490 12345678.899991994724 12345678.899991994724 17232516.298563200980 17232516.298563200980 17232516.252663817257 17232516.291008878499 17232516.291008878499 60287.557688015 2023-12-09T13:23:04.244514+00:00 12345678.899900050834 12345678.899900050834 12345678.899996997789 12345678.900014856830 12345678.900014854968 17232516.374775417149 17232516.374775417149 17232516.485213216394 17232516.673766270280 17232516.673766270280 60287.557699568 2023-12-09T13:23:05.242620+00:00 12345678.900112032890 12345678.900112032890 12345678.900018991902 12345678.900039235130 12345678.900039238855 17232516.455498445779 17232516.455498445779 17232516.365559536964 17232516.226225122809 17232516.226225122809 60287.557711144 2023-12-09T13:23:06.242852+00:00 12345678.900038976222 12345678.900038976222 12345678.899978486821 12345678.899981297553 12345678.899981297553 17232516.607771977782 17232516.607771977782 17232516.614370707422 17232516.637174062431 17232516.637174062431 60287.557722705 2023-12-09T13:23:07.241749+00:00 12345678.899886999279 12345678.899886999279 12345678.899992648512 12345678.899992618710 12345678.899992622435 17232516.519800823182 17232516.519800823182 17232516.588360104710 17232516.654620356858 17232516.654620356858 60287.557734283 2023-12-09T13:23:08.242034+00:00 12345678.899973731488 12345678.899973731488 12345678.900003667921 12345678.899992186576 12345678.899992186576 17232515.909432470798 17232515.909432470798 17232515.937877070159 17232515.615374326706 17232515.615374326706 60287.557745862 2023-12-09T13:23:09.242458+00:00 12345678.900122720748 12345678.900122720748 12345678.899977348745 12345678.899979677051 12345678.899979675189 17232516.421446982771 17232516.421446982771 17232516.429507896304 17232516.550038788468 17232516.550038792193 60287.557757428 2023-12-09T13:23:10.241756+00:00 12345678.899985732511 12345678.899985732511 12345678.900008473545 12345678.900014081970 12345678.900014081970 17232517.082165144384 17232517.082165144384 17232516.984326213598 17232517.213709186763 17232517.213709186763 60287.557769007 2023-12-09T13:23:11.242190+00:00 12345678.899964712560 12345678.899964712560 12345678.899978274480 12345678.899965835735 12345678.899965832010 17232516.813492905349 17232516.813492905349 17232516.691302839667 17232516.620464269072 17232516.620464269072 60287.557780738 2023-12-09T13:23:12.255782+00:00 12345678.899927215651 12345678.899927215651 12345678.899997495115 12345678.899980844930 12345678.899980841205 17232516.082586873323 17232516.082586873323 17232516.302219830453 17232516.184642110020 17232516.184642110020 60287.557792477 2023-12-09T13:23:13.270024+00:00 12345678.900083897635 12345678.900083897635 12345678.900000024587 12345678.900002455339 12345678.900002455339 17232516.819943297654 17232516.819943297654 17232516.734319850802 17232516.773620009422 17232516.773620009422 60287.557803832 2023-12-09T13:23:14.251122+00:00 12345678.899973399937 12345678.899973399937 12345678.899991422892 12345678.899970512837 12345678.899970514700 17232517.126642391086 17232517.126642391086 17232516.954606600106 17232516.882683929056 17232516.882683929056 60287.557815452 2023-12-09T13:23:15.255026+00:00 12345678.899925358593 12345678.899925358593 12345678.900000931695 12345678.899985851720 12345678.899985855445 17232516.662503145635 17232516.662503145635 17232516.867408286780 17232516.849890746176 17232516.849890749902 60287.557826934 2023-12-09T13:23:16.247077+00:00 12345678.900011422113 12345678.900011422113 12345678.900001993403 12345678.899986390024 12345678.899986391887 17232516.723783448339 17232516.723783448339 17232516.690524067730 17232516.664905540645 17232516.664905540645 60287.557838534 2023-12-09T13:23:17.249314+00:00 12345678.900032432750 12345678.900032432750 12345678.900008099154 12345678.899996547028 12345678.899996547028 17232516.786691635847 17232516.786691635847 17232516.651803441346 17232516.623438466340 17232516.623438466340 60287.557850099 2023-12-09T13:23:18.248545+00:00 12345678.899950439110 12345678.899950439110 12345678.900003656745 12345678.899986928329 12345678.899986926466 17232516.612442132086 17232516.612442132086 17232516.830004662275 17232516.728505868465 17232516.728505868465 60287.557861813 2023-12-09T13:23:19.260645+00:00 12345678.899992562830 12345678.899992562830 12345678.900009533390 12345678.900004640222 12345678.900004640222 17232517.339565876871 17232517.339565876871 17232517.299811657518 17232517.440267167985 17232517.440267167985 60287.557873368 2023-12-09T13:23:20.259027+00:00 12345678.899990208447 12345678.899990208447 12345678.900002503768 12345678.900025971234 12345678.900025971234 17232517.169388882816 17232517.169388882816 17232517.096110269427 17232517.020586986095 17232517.020586986095 60287.557884833 2023-12-09T13:23:21.249571+00:00 12345678.900108445436 12345678.900108445436 12345678.899991391227 12345678.899966064841 12345678.899966066703 17232516.904495365918 17232516.904495365918 17232516.913210731000 17232516.885785385966 17232516.885785382241 60287.557896397 2023-12-09T13:23:22.248664+00:00 12345678.900020828471 12345678.900020828471 12345678.900003947318 12345678.899997465312 12345678.899997465312 17232516.707012683153 17232516.707012683153 17232516.742021128535 17232516.763432044536 17232516.763432044536 60287.557908020 2023-12-09T13:23:23.252950+00:00 12345678.899948207662 12345678.899948207662 12345678.899971416220 12345678.899953372777 12345678.899953370914 17232516.950739029795 17232516.950739029795 17232516.898804958910 17232516.937002822757 17232516.937002822757 60287.557919526 2023-12-09T13:23:24.246996+00:00 12345678.899948388338 12345678.899948388338 12345678.900004195049 12345678.900038277730 12345678.900038277730 17232517.059886854142 17232517.059886854142 17232517.037089884281 17232517.142412062734 17232517.142412062734 60287.557931142 2023-12-09T13:23:25.250680+00:00 12345678.900010550395 12345678.900010550395 12345678.899998782203 12345678.900001322851 12345678.900001322851 17232516.907370816916 17232516.907370816916 17232516.895034994930 17232516.693912725896 17232516.693912725896 60287.557942739 2023-12-09T13:23:26.252679+00:00 12345678.899936290458 12345678.899936290458 12345678.900001490489 12345678.899988403544 12345678.899988401681 17232516.942665901035 17232516.942665901035 17232517.027840960771 17232516.908815182745 17232516.908815182745 60287.557954270 2023-12-09T13:23:27.248967+00:00 12345678.900130197406 12345678.900130197406 12345678.900011504069 12345678.900021543726 12345678.900021543726 17232516.978172939271 17232516.978172939271 17232516.932493265718 17232516.876794520766 17232516.876794520766 60287.557965894 2023-12-09T13:23:28.253247+00:00 12345678.899884529412 12345678.899884529412 12345678.899996440858 12345678.900018293411 12345678.900018293411 17232517.262622009963 17232517.262622009963 17232517.450536690652 17232517.579603817314 17232517.579603817314 60287.557977425 2023-12-09T13:23:29.249513+00:00 12345678.900078529492 12345678.900078529492 12345678.900011805817 12345678.900016887113 12345678.900016888976 17232517.451840382069 17232517.451840382069 17232517.359905902296 17232517.307140145451 17232517.307140145451 60287.557989133 2023-12-09T13:23:30.261092+00:00 12345678.899957269430 12345678.899957269430 12345678.899989452213 12345678.899952951819 12345678.899952949956 17232516.879722293466 17232516.879722293466 17232516.905366409570 17232516.780314702541 17232516.780314702541 60287.558000554 2023-12-09T13:23:31.247896+00:00 12345678.900098657236 12345678.900098657236 12345678.899997895584 12345678.899987151846 12345678.899987153709 17232517.241290565580 17232517.241290565580 17232517.078110344708 17232517.399685889482 17232517.399685889482 60287.558012255 2023-12-09T13:23:32.258823+00:00 12345678.899987934157 12345678.899987934157 12345678.899978620932 12345678.899997904897 12345678.899997904897 17232516.604775592685 17232516.604775592685 17232516.741133287549 17232516.661988887936 17232516.661988891661 60287.558023758 2023-12-09T13:23:33.252691+00:00 12345678.899875495583 12345678.899875495583 12345678.899993624538 12345678.900004949421 12345678.900004949421 17232517.360102403909 17232517.360102403909 17232517.248178463429 17232517.349191684276 17232517.349191688001 60287.558035421 2023-12-09T13:23:34.260403+00:00 12345678.900111028925 12345678.900111028925 12345678.899992967024 12345678.899981549010 12345678.899981547147 17232517.078420992941 17232517.078420992941 17232517.090303704143 17232517.169423636049 17232517.169423636049 60287.558046977 2023-12-09T13:23:35.258811+00:00 12345678.899862140417 12345678.899862140417 12345678.899991326034 12345678.899979781359 12345678.899979783222 17232517.202582899481 17232517.202582899481 17232517.177543442696 17232517.218892332166 17232517.218892332166 60287.558058422 2023-12-09T13:23:36.247634+00:00 12345678.899980193004 12345678.899980193004 12345678.899999938905 12345678.900004815310 12345678.900004815310 17232517.253861576319 17232517.253861576319 17232517.311307251453 17232517.138797830790 17232517.138797830790 60287.558069982 2023-12-09T13:23:37.246415+00:00 12345678.900095755234 12345678.900095755234 12345678.900008093566 12345678.900009270757 12345678.900009270757 17232517.333575084805 17232517.333575084805 17232517.254219535738 17232517.247916426510 17232517.247916426510 60287.558081701 2023-12-09T13:23:38.258966+00:00 12345678.899896031246 12345678.899896031246 12345678.899978056550 12345678.899979559705 12345678.899979559705 17232516.948824018240 17232516.948824018240 17232517.013504248112 17232516.952769797295 17232516.952769801021 60287.558093149 2023-12-09T13:23:39.248063+00:00 12345678.900114895776 12345678.900114895776 12345678.899994198233 12345678.899991234764 12345678.899991234764 17232517.185000836849 17232517.185000836849 17232517.257026258856 17232517.396836094558 17232517.396836094558 60287.558104720 2023-12-09T13:23:40.247788+00:00 12345678.900002701208 12345678.900002701208 12345678.900005402043 12345678.899999525398 12345678.899999525398 17232517.049728047103 17232517.049728047103 17232517.082204677165 17232517.050554033369 17232517.050554033369 60287.558116311 2023-12-09T13:23:41.249299+00:00 12345678.899928053841 12345678.899928053841 12345678.899995708838 12345678.899988612160 12345678.899988612160 17232517.617327317595 17232517.617327317595 17232517.567539930344 17232517.688974183053 17232517.688974183053 60287.558127947 2023-12-09T13:23:42.254640+00:00 12345678.900073535740 12345678.900073535740 12345678.900000043213 12345678.900011705235 12345678.900011705235 17232517.311361905187 17232517.311361905187 17232517.263639431447 17232517.174612395465 17232517.174612395465 60287.558139458 2023-12-09T13:23:43.249213+00:00 12345678.899880170822 12345678.899880170822 12345678.900002956390 12345678.900006284937 12345678.900006283075 17232517.084914300591 17232517.084914300591 17232517.112285178155 17232517.135695036501 17232517.135695036501 60287.558151037 2023-12-09T13:23:44.249560+00:00 12345678.900007663295 12345678.900007663295 12345678.899994874373 12345678.900001933798 12345678.900001933798 17232517.306008551270 17232517.306008551270 17232517.402729295194 17232517.379666320980 17232517.379666317254 60287.558162577 2023-12-09T13:23:45.246621+00:00 12345678.899949073792 12345678.899949073792 12345678.899966567755 12345678.899955995381 12345678.899955993518 17232517.874789558351 17232517.874789558351 17232517.527957096696 17232517.777391552925 17232517.777391552925 60287.558174175 2023-12-09T13:23:46.248748+00:00 12345678.900140929967 12345678.900140929967 12345678.899995490909 12345678.899979919195 12345678.899979921058 17232516.639719918370 17232516.639719918370 17232516.810571592301 17232516.686785321683 17232516.686785321683 60287.558185901 2023-12-09T13:23:47.261857+00:00 12345678.899909725413 12345678.899909725413 12345678.900010313839 12345678.900013718754 12345678.900013718754 17232516.942229062319 17232516.942229062319 17232517.031076699495 17232517.031926583499 17232517.031926583499 60287.558197335 2023-12-09T13:23:48.249788+00:00 12345678.899971025065 12345678.899971025065 12345678.900011286139 12345678.900042898953 12345678.900042897090 17232517.295800566673 17232517.295800566673 17232517.234360747039 17232517.187596097589 17232517.187596097589 60287.558208873 2023-12-09T13:23:49.246601+00:00 12345678.900159768760 12345678.900159768760 12345678.900004802272 12345678.900027800351 12345678.900027800351 17232517.499416623265 17232517.499416623265 17232517.465989559889 17232517.579443175346 17232517.579443175346 60287.558220490 2023-12-09T13:23:50.250336+00:00 12345678.899875136092 12345678.899875136092 12345678.899974446744 12345678.899950690567 12345678.899950688705 17232517.202171392739 17232517.202171392739 17232517.408671159297 17232517.304104182869 17232517.304104182869 60287.558232097 2023-12-09T13:23:51.253232+00:00 12345678.900081707165 12345678.900081707165 12345678.900020286441 12345678.900038184598 12345678.900038184598 17232517.609022866935 17232517.609022866935 17232517.487078230828 17232517.367776460946 17232517.367776457220 60287.558243739 2023-12-09T13:23:52.259087+00:00 12345678.900010701269 12345678.900010701269 12345678.899988079444 12345678.899979501963 12345678.899979503825 17232517.259436804801 17232517.259436804801 17232517.207664344460 17232517.136482410133 17232517.136482410133 60287.558255627 2023-12-09T13:23:53.286183+00:00 12345678.899907717481 12345678.899907717481 12345678.900002771989 12345678.900019245222 12345678.900019245222 17232517.472895681858 17232517.472895681858 17232517.464097857475 17232517.714890141040 17232517.714890141040 60287.558266780 2023-12-09T13:23:54.249773+00:00 12345678.899948691949 12345678.899948691949 12345678.899999538437 12345678.899999191985 12345678.899999193847 17232517.155945871025 17232517.155945871025 17232517.173534918576 17232517.158952474594 17232517.158952474594 60287.558278458 2023-12-09T13:23:55.258758+00:00 12345678.900026028976 12345678.900026028976 12345678.899971473962 12345678.899937316775 12345678.899937318638 17232517.473741307855 17232517.473741307855 17232517.380652491003 17232517.311038233340 17232517.311038233340 60287.558289906 2023-12-09T13:23:56.247842+00:00 12345678.900086173788 12345678.900086173788 12345678.899998489767 12345678.900010991842 12345678.900010991842 17232517.403697140515 17232517.403697140515 17232517.559521317482 17232517.403988435864 17232517.403988435864 60287.558301614 2023-12-09T13:23:57.259465+00:00 12345678.899961141869 12345678.899961141869 12345678.899994438514 12345678.899994786829 12345678.899994786829 17232517.206907816231 17232517.206907816231 17232517.306580875069 17232517.147709243000 17232517.147709246725 60287.558313062 2023-12-09T13:23:58.248543+00:00 12345678.899884840474 12345678.899884840474 12345678.899986339733 12345678.899961881340 12345678.899961879477 17232518.010005526245 17232518.010005526245 17232517.716611158103 17232517.837447013706 17232517.837447009981 60287.558324767 2023-12-09T13:23:59.259900+00:00 12345678.900102026761 12345678.900102026761 12345678.900026980788 12345678.900030059740 12345678.900030057877 17232517.052974272519 17232517.052974272519 17232517.319809067994 17232517.257241200656 17232517.257241200656 60287.558336367 2023-12-09T13:24:00.262075+00:00 12345678.899918964133 12345678.899918964133 12345678.899987677112 12345678.899968519807 12345678.899968519807 17232517.519541386515 17232517.519541386515 17232517.341215472668 17232517.370530843735 17232517.370530843735 60287.558347911 2023-12-09T13:24:01.259494+00:00 12345678.900101516396 12345678.900101516396 12345678.900010697544 12345678.900024972856 12345678.900024972856 17232517.853020038456 17232517.853020038456 17232517.873276021332 17232517.906702633947 17232517.906702633947 60287.558359492 2023-12-09T13:24:02.260076+00:00 12345678.899919630960 12345678.899919630960 12345678.899998020381 12345678.899994052947 12345678.899994054809 17232517.746949039400 17232517.746949039400 17232517.791297014803 17232517.726188909262 17232517.726188909262 60287.558370932 2023-12-09T13:24:03.248514+00:00 12345678.900098808110 12345678.900098808110 12345678.899985132739 12345678.899987403303 12345678.899987401441 17232518.024550326169 17232518.024550326169 17232517.928314469755 17232517.986409891397 17232517.986409891397 60287.558382423 2023-12-09T13:24:04.241354+00:00 12345678.899860354140 12345678.899860354140 12345678.900001050904 12345678.900015259162 12345678.900015257299 17232517.531594831496 17232517.531594831496 17232517.715159531683 17232517.517240412533 17232517.517240412533 60287.558394123 2023-12-09T13:24:05.252219+00:00 12345678.900147382170 12345678.900147382170 12345678.900011314079 12345678.900043800473 12345678.900043800473 17232518.104404889047 17232518.104404889047 17232517.976208157837 17232518.146132539958 17232518.146132539958 60287.558405589 2023-12-09T13:24:06.242881+00:00 12345678.899882677943 12345678.899882677943 12345678.900001142174 12345678.900000734255 12345678.900000734255 17232517.915162887424 17232517.915162887424 17232517.878313146532 17232517.985834084451 17232517.985834084451 60287.558417182 2023-12-09T13:24:07.244509+00:00 12345678.900174997747 12345678.900174997747 12345678.900000216439 12345678.899994255975 12345678.899994255975 17232517.997938670218 17232517.997938670218 17232517.997906178236 17232517.983966052532 17232517.983966052532 60287.558428831 2023-12-09T13:24:08.250978+00:00 12345678.899800518528 12345678.899800518528 12345678.899986324832 12345678.899944623932 12345678.899944623932 17232517.841778006405 17232517.841778006405 17232517.854018643498 17232517.848187081516 17232517.848187085241 60287.558440296 2023-12-09T13:24:09.241573+00:00 12345678.900113528594 12345678.900113528594 12345678.899983458221 12345678.899956999347 12345678.899956999347 17232517.765435010195 17232517.765435010195 17232517.667147714645 17232517.767631668597 17232517.767631668597 60287.558452025 2023-12-09T13:24:10.254940+00:00 12345678.899889029562 12345678.899889029562 12345678.899990497157 12345678.899988118559 12345678.899988116696 17232517.101533744484 17232517.101533744484 17232517.254650320858 17232517.109936643392 17232517.109936643392 60287.558463537 2023-12-09T13:24:11.249589+00:00 12345678.899981120601 12345678.899981120601 12345678.900008728728 12345678.900030899793 12345678.900030899793 17232517.511223591864 17232517.511223591864 17232517.352044422179 17232517.571697745472 17232517.571697745472 60287.558475211 2023-12-09T13:24:12.258206+00:00 12345678.900007195771 12345678.900007195771 12345678.899993693456 12345678.900022149086 12345678.900022150949 17232516.776783406734 17232516.776783406734 17232517.017304230481 17232516.899885587394 17232516.899885587394 60287.558486650 2023-12-09T13:24:13.246573+00:00 12345678.900055354461 12345678.900055354461 12345678.900009240955 12345678.900007592514 12345678.900007592514 17232517.197351701558 17232517.197351701558 17232517.087491907179 17232516.902534689754 17232516.902534689754 60287.558498363 2023-12-09T13:24:14.258601+00:00 12345678.899907534942 12345678.899907534942 12345678.899983232841 12345678.899967459962 12345678.899967461824 17232517.289556313306 17232517.289556313306 17232517.364059176296 17232517.434746388346 17232517.434746388346 60287.558509923 2023-12-09T13:24:15.257312+00:00 12345678.900046821684 12345678.900046821684 12345678.900000773370 12345678.899996573105 12345678.899996573105 17232517.260605573654 17232517.260605573654 17232517.253682374954 17232517.383184447885 17232517.383184447885 60287.558521393 2023-12-09T13:24:16.248327+00:00 12345678.900088718161 12345678.900088718161 12345678.899991847575 12345678.900005206466 12345678.900005208328 17232517.114207688719 17232517.114207688719 17232517.019534509629 17232516.853156454861 17232516.853156454861 60287.558532949 2023-12-09T13:24:17.246741+00:00 12345678.899945052341 12345678.899945052341 12345678.899986982346 12345678.899985378608 12345678.899985380471 17232517.162995431572 17232517.162995431572 17232517.249917563051 17232517.274815857410 17232517.274815853685 60287.558544555 2023-12-09T13:24:18.249561+00:00 12345678.899988237768 12345678.899988237768 12345678.899993494153 12345678.899998033419 12345678.899998031557 17232517.418810244650 17232517.418810244650 17232517.507123339921 17232517.498512204736 17232517.498512204736 60287.558556116 2023-12-09T13:24:19.248447+00:00 12345678.899996202439 12345678.899996202439 12345678.900008330122 12345678.900030469522 12345678.900030471385 17232518.071501810104 17232518.071501810104 17232517.895482763648 17232517.825680691749 17232517.825680691749 60287.558567680 2023-12-09T13:24:20.247537+00:00 12345678.900066401809 12345678.900066401809 12345678.899992149323 12345678.899994701147 12345678.899994703010 17232517.866984091699 17232517.866984091699 17232517.998741954565 17232518.012645158917 17232518.012645158917 60287.558579275 2023-12-09T13:24:21.249414+00:00 12345678.899977499619 12345678.899977499619 12345678.900006823242 12345678.899996014312 12345678.899996012449 17232517.501153551042 17232517.501153551042 17232517.630460318178 17232517.433796588331 17232517.433796584606 60287.558590868 2023-12-09T13:24:22.250932+00:00 12345678.899922134355 12345678.899922134355 12345678.900001766160 12345678.899988498539 12345678.899988498539 17232518.203799016774 17232518.203799016774 17232518.048355437815 17232518.193671632558 17232518.193671632558 60287.558602557 2023-12-09T13:24:23.260931+00:00 12345678.900040520355 12345678.900040520355 12345678.899996096268 12345678.899994324893 12345678.899994324893 17232518.116512708366 17232518.116512708366 17232517.967376444489 17232518.059509892017 17232518.059509892017 60287.558613969 2023-12-09T13:24:24.246960+00:00 12345678.900035863742 12345678.900035863742 12345678.899990318343 12345678.899986844510 12345678.899986844510 17232517.691959764808 17232517.691959764808 17232517.746136721224 17232517.768743585795 17232517.768743582070 60287.558625694 2023-12-09T13:24:25.260011+00:00 12345678.900014292449 12345678.900014292449 12345678.900005066767 12345678.900018937886 12345678.900018937886 17232517.569022480398 17232517.569022480398 17232517.685944322497 17232517.619087085128 17232517.619087085128 60287.558637183 2023-12-09T13:24:26.252583+00:00 12345678.899834174663 12345678.899834174663 12345678.899993421510 12345678.900016082451 12345678.900016080588 17232518.041363798082 17232518.041363798082 17232517.961398445070 17232518.030712381005 17232518.030712381005 60287.558648835 2023-12-09T13:24:27.259355+00:00 12345678.899998560548 12345678.899998560548 12345678.899999663234 12345678.900017276406 12345678.900017278269 17232518.104338523000 17232518.104338523000 17232518.015800379217 17232518.104014582932 17232518.104014582932 60287.558660337 2023-12-09T13:24:28.253077+00:00 12345678.900028077886 12345678.900028077886 12345678.899989524856 12345678.899999473244 12345678.899999475107 17232517.666896164417 17232517.666896164417 17232517.673315245658 17232517.551203045994 17232517.551203045994 60287.558671855 2023-12-09T13:24:29.248310+00:00 12345678.900020375848 12345678.900020375848 12345678.899999918416 12345678.900027584285 12345678.900027582422 17232517.749945431948 17232517.749945431948 17232517.798658322543 17232517.711430039257 17232517.711430039257 60287.558683399 2023-12-09T13:24:30.245641+00:00 12345678.900129202753 12345678.900129202753 12345678.899993168190 12345678.899990731850 12345678.899990731850 17232517.982872560620 17232517.982872560620 17232518.013782128692 17232518.076734568924 17232518.076734568924 60287.558694997 2023-12-09T13:24:31.247761+00:00 12345678.899974234402 12345678.899974234402 12345678.900010494515 12345678.899994650856 12345678.899994650856 17232517.775310289115 17232517.775310289115 17232517.803881611675 17232517.634142540395 17232517.634142540395 60287.558706563 2023-12-09T13:24:32.247035+00:00 12345678.899855650961 12345678.899855650961 12345678.899994449690 12345678.899979526177 12345678.899979528040 17232518.007145311683 17232518.007145311683 17232518.006856922060 17232518.040499147028 17232518.040499147028 60287.558718347 2023-12-09T13:24:33.265205+00:00 12345678.900097310543 12345678.900097310543 12345678.900006955490 12345678.900008386001 12345678.900008387864 17232518.027892123908 17232518.027892123908 17232517.974295385182 17232518.152449406683 17232518.152449406683 60287.558729765 2023-12-09T13:24:34.251685+00:00 12345678.899896956980 12345678.899896956980 12345678.899984024465 12345678.899953266606 12345678.899953264743 17232518.054112005979 17232518.054112005979 17232518.050260752439 17232518.112008422613 17232518.112008422613 60287.558741319 2023-12-09T13:24:35.249932+00:00 12345678.900102017447 12345678.900102017447 12345678.900015434250 12345678.900031505153 12345678.900031505153 17232517.685699909925 17232517.685699909925 17232517.827359803021 17232517.627234734595 17232517.627234734595 60287.558752867 2023-12-09T13:24:36.247737+00:00 12345678.899921080098 12345678.899921080098 12345678.899980785325 12345678.899961069226 12345678.899961069226 17232518.081382490695 17232518.081382490695 17232517.962411459535 17232517.966995440423 17232517.966995440423 60287.558764633 2023-12-09T13:24:37.264276+00:00 12345678.900080218911 12345678.900080218911 12345678.899995012209 12345678.899984223768 12345678.899984223768 17232517.722377352417 17232517.722377352417 17232517.903769165277 17232517.839646749198 17232517.839646749198 60287.558776009 2023-12-09T13:24:38.247178+00:00 12345678.900049934164 12345678.900049934164 12345678.899997711182 12345678.899985844269 12345678.899985844269 17232518.248375970870 17232518.248375970870 17232518.127000987530 17232518.216116573662 17232518.216116573662 60287.558787601 2023-12-09T13:24:39.248692+00:00 12345678.899852769449 12345678.899852769449 12345678.899989416823 12345678.899977654219 12345678.899977654219 17232518.341142702848 17232518.341142702848 17232518.188153605908 17232518.190059915185 17232518.190059915185 60287.558799144 2023-12-09T13:24:40.246051+00:00 12345678.900119222701 12345678.900119222701 12345678.900005519390 12345678.899981714785 12345678.899981712922 17232518.129253517836 17232518.129253517836 17232518.253994163126 17232518.180829111487 17232518.180829111487 60287.558810841 2023-12-09T13:24:41.256633+00:00 12345678.899895804003 12345678.899895804003 12345678.899996131659 12345678.899990094826 12345678.899990094826 17232518.022098414600 17232518.022098414600 17232518.085421141237 17232518.098504465073 17232518.098504465073 60287.558822351 2023-12-09T13:24:42.251128+00:00 12345678.899946039543 12345678.899946039543 12345678.899986861274 12345678.899985922500 12345678.899985922500 17232518.083200909197 17232518.083200909197 17232517.943073522300 17232517.889327749610 17232517.889327749610 60287.558834105 2023-12-09T13:24:43.266657+00:00 12345678.900020940229 12345678.900020940229 12345678.900018781424 12345678.900032736361 12345678.900032736361 17232518.631585709751 17232518.631585709751 17232518.682288534939 17232518.771287079901 17232518.771287076175 60287.558845461 2023-12-09T13:24:44.247881+00:00 12345678.900135124102 12345678.900135124102 12345678.900006318465 12345678.899990467355 12345678.899990467355 17232518.134387828410 17232518.134387828410 17232518.281405672431 17232518.047690898180 17232518.047690898180 60287.558857081 2023-12-09T13:24:45.251797+00:00 12345678.899855939671 12345678.899855939671 12345678.899981411174 12345678.899966811761 12345678.899966809899 17232518.354629661888 17232518.354629661888 17232518.245290495455 17232518.239815022796 17232518.239815019071 60287.558868604 2023-12-09T13:24:46.247416+00:00 12345678.900097193196 12345678.900097193196 12345678.900002283975 12345678.900025840849 12345678.900025838986 17232518.223783589900 17232518.223783589900 17232518.200942106545 17232518.226815622300 17232518.226815622300 60287.558880308 2023-12-09T13:24:47.258613+00:00 12345678.899883536622 12345678.899883536622 12345678.900018345565 12345678.900012213737 12345678.900012215599 17232518.251653186977 17232518.251653186977 17232518.279262471944 17232518.198329091072 17232518.198329091072 60287.558891766 2023-12-09T13:24:48.248565+00:00 12345678.900142068043 12345678.900142068043 12345678.899983059615 12345678.899943144992 12345678.899943146855 17232518.519829589874 17232518.519829589874 17232518.482235141098 17232518.349337980151 17232518.349337980151 60287.558903463 2023-12-09T13:24:49.259231+00:00 12345678.899991726503 12345678.899991726503 12345678.899986691773 12345678.899970451370 12345678.899970449507 17232518.799804788083 17232518.799804788083 17232518.770096164197 17232519.088447641581 17232519.088447641581 60287.558914906 2023-12-09T13:24:50.247891+00:00 12345678.899909688160 12345678.899909688160 12345678.900000549853 12345678.899996852502 12345678.899996852502 17232518.095861725509 17232518.095861725509 17232518.059067733586 17232518.085374582559 17232518.085374586284 60287.558926501 2023-12-09T13:24:51.249690+00:00 12345678.900095395744 12345678.900095395744 12345678.899990428239 12345678.899988546968 12345678.899988550693 17232517.889717742801 17232517.889717742801 17232517.978081766516 17232517.947919175029 17232517.947919175029 60287.558938175 2023-12-09T13:24:52.258315+00:00 12345678.899892305955 12345678.899892305955 12345678.900013266131 12345678.900003233925 12345678.900003233925 17232518.330314923078 17232518.330314923078 17232518.341344866902 17232518.374966517091 17232518.374966517091 60287.558949683 2023-12-09T13:24:53.252623+00:00 12345678.899941980839 12345678.899941980839 12345678.899983463809 12345678.899955509230 12345678.899955509230 17232518.526653934270 17232518.526653934270 17232518.358518905938 17232518.484700568020 17232518.484700568020 60287.558961280 2023-12-09T13:24:54.254609+00:00 12345678.900156827644 12345678.900156827644 12345678.900011174381 12345678.900023380294 12345678.900023378432 17232518.047305192798 17232518.047305192798 17232518.073958456516 17232518.017140012234 17232518.017140015960 60287.558972777 2023-12-09T13:24:55.247967+00:00 12345678.899959931150 12345678.899959931150 12345678.899998119101 12345678.900013502687 12345678.900013502687 17232518.022782556713 17232518.022782556713 17232518.064700320363 17232518.074809078127 17232518.074809078127 60287.558984328 2023-12-09T13:24:56.245895+00:00 12345678.899902535602 12345678.899902535602 12345678.899990297854 12345678.899999165908 12345678.899999167770 17232517.957395486534 17232517.957395486534 17232518.085690412670 17232517.917977426201 17232517.917977426201 60287.558995933 2023-12-09T13:24:57.248588+00:00 12345678.900106379762 12345678.900106379762 12345678.900009429082 12345678.900036262348 12345678.900036260486 17232518.552131727338 17232518.552131727338 17232518.479652006179 17232518.631253376603 17232518.631253376603 60287.559007611 2023-12-09T13:24:58.257575+00:00 12345678.900015849620 12345678.900015849620 12345678.899991100654 12345678.900004697964 12345678.900004696101 17232517.584841839969 17232517.584841839969 17232517.624814685434 17232517.662684559822 17232517.662684559822 60287.559019075 2023-12-09T13:24:59.248094+00:00 12345678.899981860071 12345678.899981860071 12345678.899989826605 12345678.899979954585 12345678.899979954585 17232517.635102782398 17232517.635102782398 17232517.631082762033 17232517.620626438409 17232517.620626438409 60287.559030625 2023-12-09T13:25:00.245961+00:00 12345678.899886159226 12345678.899886159226 12345678.899992603809 12345678.899961531162 12345678.899961531162 17232517.764544390142 17232517.764544390142 17232517.845806762576 17232517.706691466272 17232517.706691469997 60287.559042424 2023-12-09T13:25:01.265469+00:00 12345678.899977689609 12345678.899977689609 12345678.899990074337 12345678.899978227913 12345678.899978229776 17232518.300963278860 17232518.300963278860 17232518.278229631484 17232518.362458817661 17232518.362458817661 60287.559054006 2023-12-09T13:25:02.266084+00:00 12345678.900046290830 12345678.900046290830 12345678.900001954287 12345678.899993933737 12345678.899993933737 17232518.785378102213 17232518.785378102213 17232518.615345895290 17232518.784919023514 17232518.784919023514 60287.559065559 2023-12-09T13:25:03.264343+00:00 12345678.900116076693 12345678.900116076693 12345678.899995451793 12345678.899991653860 12345678.899991653860 17232518.268351621926 17232518.268351621926 17232518.301563527435 17232518.302260942757 17232518.302260942757 60287.559077000 2023-12-09T13:25:04.252803+00:00 12345678.899956094101 12345678.899956094101 12345678.900004616007 12345678.900007368997 12345678.900007368997 17232517.856731038541 17232517.856731038541 17232518.001870375127 17232517.963695310056 17232517.963695310056 60287.559088450 2023-12-09T13:25:05.242071+00:00 12345678.900008808821 12345678.900008808821 12345678.899996379390 12345678.899985997006 12345678.899985997006 17232518.458070710301 17232518.458070710301 17232518.272085748613 17232518.423265915364 17232518.423265915364 60287.559100037 2023-12-09T13:25:06.243166+00:00 12345678.900053948164 12345678.900053948164 12345678.900003595278 12345678.899996628985 12345678.899996630847 17232517.986496750265 17232517.986496750265 17232518.163727138191 17232518.039421878755 17232518.039421878755 60287.559111591 2023-12-09T13:25:07.241485+00:00 12345678.899875577539 12345678.899875577539 12345678.900011664256 12345678.900000937283 12345678.900000939146 17232518.635501585901 17232518.635501585901 17232518.482675608248 17232518.559320446104 17232518.559320446104 60287.559123210 2023-12-09T13:25:08.245308+00:00 12345678.899962598458 12345678.899962598458 12345678.900007475168 12345678.900004854426 12345678.900004856288 17232518.126808930188 17232518.126808930188 17232518.175052270293 17232518.206336513162 17232518.206336513162 60287.559134753 2023-12-09T13:25:09.242684+00:00 12345678.899957772344 12345678.899957772344 12345678.899983108044 12345678.899981094524 12345678.899981094524 17232517.956592656672 17232517.956592656672 17232518.001199100167 17232518.018894206733 17232518.018894206733 60287.559146385 2023-12-09T13:25:10.247649+00:00 12345678.900140479207 12345678.900140479207 12345678.900000903755 12345678.900021867827 12345678.900021867827 17232518.520488370210 17232518.520488370210 17232518.552247006446 17232518.582643799484 17232518.582643795758 60287.559157892 2023-12-09T13:25:11.241874+00:00 12345678.900008121505 12345678.900008121505 12345678.899994663894 12345678.899999925867 12345678.899999925867 17232518.874114856124 17232518.874114856124 17232518.853323839605 17232518.943686272949 17232518.943686272949 60287.559169621 2023-12-09T13:25:12.255290+00:00 12345678.899867871776 12345678.899867871776 12345678.900017255917 12345678.900017935783 12345678.900017933920 17232518.285235475749 17232518.285235475749 17232518.298819262534 17232518.214738987386 17232518.214738987386 60287.559181056 2023-12-09T13:25:13.243248+00:00 12345678.900181455538 12345678.900181455538 12345678.899999901652 12345678.900021672249 12345678.900021674111 17232518.638874225318 17232518.638874225318 17232518.471466399729 17232518.636399962008 17232518.636399962008 60287.559192612 2023-12-09T13:25:14.241686+00:00 12345678.899947941303 12345678.899947941303 12345678.899990230799 12345678.900009276345 12345678.900009276345 17232518.507621161640 17232518.507621161640 17232518.509401440620 17232518.558385509998 17232518.558385509998 60287.559204176 2023-12-09T13:25:15.240822+00:00 12345678.899882210419 12345678.899882210419 12345678.899988384917 12345678.899996360764 12345678.899996358901 17232518.658412247896 17232518.658412247896 17232518.674098055810 17232518.601385932416 17232518.601385932416 60287.559215740 2023-12-09T13:25:16.239980+00:00 12345678.900086442009 12345678.900086442009 12345678.900006348267 12345678.900037597865 12345678.900037597865 17232518.877926018089 17232518.877926018089 17232518.870750389993 17232518.985629554838 17232518.985629551113 60287.559227334 2023-12-09T13:25:17.241670+00:00 12345678.899966035038 12345678.899966035038 12345678.899999994785 12345678.900036934763 12345678.900036932901 17232518.230569373816 17232518.230569373816 17232518.518195316195 17232518.414592120796 17232518.414592120796 60287.559238913 2023-12-09T13:25:18.242134+00:00 12345678.899931166321 12345678.899931166321 12345678.899998987094 12345678.899999329820 12345678.899999333546 17232518.945457395166 17232518.945457395166 17232518.737730782479 17232518.750643376261 17232518.750643376261 60287.559250484 2023-12-09T13:25:19.241825+00:00 12345678.900085676461 12345678.900085676461 12345678.900006499141 12345678.900016697124 12345678.900016697124 17232518.326640993357 17232518.326640993357 17232518.363570451736 17232518.331150732934 17232518.331150729209 60287.559262059 2023-12-09T13:25:20.241922+00:00 12345678.900040581822 12345678.900040581822 12345678.899993160740 12345678.900004053488 12345678.900004053488 17232518.946538653225 17232518.946538653225 17232518.835511211306 17232519.168502580374 17232519.168502580374 60287.559273642 2023-12-09T13:25:21.242680+00:00 12345678.899839196354 12345678.899839196354 12345678.899980712682 12345678.900006081909 12345678.900006083772 17232518.422413509339 17232518.422413509339 17232518.479192875326 17232518.340290863067 17232518.340290863067 60287.559285206 2023-12-09T13:25:22.241799+00:00 12345678.900127874687 12345678.900127874687 12345678.900003144518 12345678.900038110092 12345678.900038108230 17232518.540057450533 17232518.540057450533 17232518.586051460356 17232518.608833182603 17232518.608833182603 60287.559296821 2023-12-09T13:25:23.245361+00:00 12345678.899978218600 12345678.899978218600 12345678.899985164404 12345678.899978322908 12345678.899978322908 17232518.717082548887 17232518.717082548887 17232518.720637120306 17232518.768379051238 17232518.768379051238 60287.559308357 2023-12-09T13:25:24.242051+00:00 12345678.899915603921 12345678.899915603921 12345678.899965105578 12345678.899952188134 12345678.899952191859 17232518.886865522712 17232518.886865522712 17232518.872633952647 17232518.911748360842 17232518.911748360842 60287.559319939 2023-12-09T13:25:25.242786+00:00 12345678.899983040988 12345678.899983040988 12345678.900006871670 12345678.900013471022 12345678.900013471022 17232518.867505535483 17232518.867505535483 17232518.817391742021 17232518.773259405047 17232518.773259405047 60287.559331523 2023-12-09T13:25:26.243560+00:00 12345678.899972448125 12345678.899972448125 12345678.899991765618 12345678.900004032999 12345678.900004032999 17232518.824238274246 17232518.824238274246 17232518.908858940005 17232518.880367267877 17232518.880367267877 60287.559343074 2023-12-09T13:25:27.241553+00:00 12345678.900054413825 12345678.900054413825 12345678.900005487725 12345678.900035202503 12345678.900035204366 17232518.994194135070 17232518.994194135070 17232518.921128872782 17232518.907956819981 17232518.907956819981 60287.559354655 2023-12-09T13:25:28.242152+00:00 12345678.900018591434 12345678.900018591434 12345678.900015275925 12345678.900039054453 12345678.900039050728 17232518.827597510070 17232518.827597510070 17232518.797062177211 17232518.738079931587 17232518.738079931587 60287.559366220 2023-12-09T13:25:29.241423+00:00 12345678.900026200339 12345678.900026200339 12345678.899995796382 12345678.899985471740 12345678.899985471740 17232519.022543333471 17232519.022543333471 17232519.027283329517 17232519.178912404925 17232519.178912408650 60287.559377793 2023-12-09T13:25:30.241291+00:00 12345678.900097522885 12345678.900097522885 12345678.900014212355 12345678.900064399466 12345678.900064399466 17232518.656885121018 17232518.656885121018 17232518.773893170059 17232518.617484234273 17232518.617484237999 60287.559389399 2023-12-09T13:25:31.244064+00:00 12345678.899946963415 12345678.899946963415 12345678.899970928207 12345678.899968978018 12345678.899968978018 17232519.279434293509 17232519.279434293509 17232519.155946124345 17232519.245498992503 17232519.245498992503 60287.559401107 2023-12-09T13:25:32.255688+00:00 12345678.899877162650 12345678.899877162650 12345678.899996889755 12345678.899997251108 12345678.899997252971 17232518.620818961412 17232518.620818961412 17232518.920144367963 17232518.757372435182 17232518.757372435182 60287.559412605 2023-12-09T13:25:33.249058+00:00 12345678.900057073683 12345678.900057073683 12345678.899989709258 12345678.899965811521 12345678.899965809658 17232519.335930425674 17232519.335930425674 17232519.284337960184 17232519.306229472160 17232519.306229472160 60287.559424233 2023-12-09T13:25:34.253719+00:00 12345678.899937838316 12345678.899937838316 12345678.899980649352 12345678.899978188798 12345678.899978188798 17232519.640659675002 17232519.640659675002 17232519.464856907725 17232519.555860921741 17232519.555860921741 60287.559435924 2023-12-09T13:25:35.263835+00:00 12345678.899999618530 12345678.899999618530 12345678.900000602007 12345678.899988498539 12345678.899988500401 17232519.252000533044 17232519.252000533044 17232519.252650387585 17232519.257712032646 17232519.257712032646 60287.559447452 2023-12-09T13:25:36.259839+00:00 12345678.900001285598 12345678.900001285598 12345678.900010542944 12345678.900026135147 12345678.900026135147 17232518.865074496716 17232518.865074496716 17232518.974233865738 17232518.959485813975 17232518.959485813975 60287.559459005 2023-12-09T13:25:37.257976+00:00 12345678.900043219328 12345678.900043219328 12345678.899978857487 12345678.900007000193 12345678.900007000193 17232519.066609505564 17232519.066609505564 17232518.898347627372 17232518.870335102081 17232518.870335102081 60287.559470509 2023-12-09T13:25:38.251944+00:00 12345678.900057792664 12345678.900057792664 12345678.900009876117 12345678.900021603331 12345678.900021603331 17232519.433955136687 17232519.433955136687 17232519.369955696166 17232519.505783718079 17232519.505783718079 60287.559482169 2023-12-09T13:25:39.259445+00:00 12345678.899820785969 12345678.899820785969 12345678.899991130456 12345678.899986971170 12345678.899986969307 17232518.964995630085 17232518.964995630085 17232519.135757125914 17232518.966211333871 17232518.966211333871 60287.559493628 2023-12-09T13:25:40.249473+00:00 12345678.900102408603 12345678.900102408603 12345678.900007281452 12345678.899996884167 12345678.899996887892 17232519.490918681026 17232519.490918681026 17232519.373233500868 17232519.437088090926 17232519.437088090926 60287.559505239 2023-12-09T13:25:41.252610+00:00 12345678.900037147105 12345678.900037147105 12345678.899989362806 12345678.899979539216 12345678.899979539216 17232519.210820943117 17232519.210820943117 17232519.315323628485 17232519.271522633731 17232519.271522633731 60287.559516897 2023-12-09T13:25:42.259926+00:00 12345678.899885745719 12345678.899885745719 12345678.900012487546 12345678.900036115199 12345678.900036113337 17232519.087062507868 17232519.087062507868 17232519.103057615459 17232519.051618151367 17232519.051618151367 60287.559528334 2023-12-09T13:25:43.248036+00:00 12345678.900084493682 12345678.900084493682 12345678.900011407211 12345678.900049014017 12345678.900049017742 17232519.337153375149 17232519.337153375149 17232519.284347783774 17232519.295067168772 17232519.295067168772 60287.559540045 2023-12-09T13:25:44.259852+00:00 12345678.900076875463 12345678.900076875463 12345678.899981072173 12345678.899978162721 12345678.899978160858 17232519.398375101388 17232519.398375101388 17232519.279414426535 17232519.334251634777 17232519.334251634777 60287.559551606 2023-12-09T13:25:45.258802+00:00 12345678.899897696450 12345678.899897696450 12345678.899992842227 12345678.899958778173 12345678.899958778173 17232518.869966804981 17232518.869966804981 17232518.926347482949 17232518.937834855169 17232518.937834855169 60287.559563049 2023-12-09T13:25:46.247424+00:00 12345678.899965090677 12345678.899965090677 12345678.899992844090 12345678.899961577728 12345678.899961577728 17232519.088868293911 17232519.088868293911 17232519.232319612056 17232519.189293526113 17232519.189293526113 60287.559574653 2023-12-09T13:25:47.250042+00:00 12345678.900045840070 12345678.900045840070 12345678.900015247986 12345678.899977007881 12345678.899977011606 17232519.572871427983 17232519.572871427983 17232519.519714556634 17232519.507443297654 17232519.507443297654 60287.559586209 2023-12-09T13:25:48.248463+00:00 12345678.899943910539 12345678.899943910539 12345678.899995375425 12345678.899967411533 12345678.899967411533 17232519.266858302057 17232519.266858302057 17232519.278480686247 17232519.359813377261 17232519.359813377261 60287.559597771 2023-12-09T13:25:49.247371+00:00 12345678.900140549988 12345678.900140549988 12345678.900009633973 12345678.899992004037 12345678.899992002174 17232519.161830350757 17232519.161830350757 17232519.120323840529 17232519.308589663357 17232519.308589663357 60287.559609507 2023-12-09T13:25:50.261388+00:00 12345678.899887224659 12345678.899887224659 12345678.899984285235 12345678.899956172332 12345678.899956172332 17232518.916800651699 17232518.916800651699 17232518.894191645086 17232518.706618957222 17232518.706618957222 60287.559621083 2023-12-09T13:25:51.261566+00:00 12345678.900095852092 12345678.900095852092 12345678.900016138330 12345678.899989994243 12345678.899989994243 17232519.377120111138 17232519.377120111138 17232519.368471164256 17232519.333907313645 17232519.333907309920 60287.559632669 2023-12-09T13:25:52.262571+00:00 12345678.899791236967 12345678.899791236967 12345678.899981586263 12345678.899955891073 12345678.899955891073 17232519.493293106556 17232519.493293106556 17232519.574672508985 17232519.679316163063 17232519.679316163063 60287.559644275 2023-12-09T13:25:53.265414+00:00 12345678.900142608210 12345678.900142608210 12345678.899992959574 12345678.900018021464 12345678.900018021464 17232519.804197784513 17232519.804197784513 17232519.793193209916 17232519.955372598022 17232519.955372598022 60287.559655674 2023-12-09T13:25:54.250244+00:00 12345678.899977002293 12345678.899977002293 12345678.899985430762 12345678.899983594194 12345678.899983592331 17232519.825179811567 17232519.825179811567 17232519.731262799352 17232519.633783418685 17232519.633783418685 60287.559667363 2023-12-09T13:25:55.260164+00:00 12345678.900033621117 12345678.900033621117 12345678.899995006621 12345678.899979228154 12345678.899979228154 17232519.639234155416 17232519.639234155416 17232519.753846045583 17232519.661642365158 17232519.661642361432 60287.559678917 2023-12-09T13:25:56.258404+00:00 12345678.899960076436 12345678.899960076436 12345678.900003790855 12345678.900013420731 12345678.900013420731 17232519.952764634043 17232519.952764634043 17232519.786810636520 17232519.921313498169 17232519.921313498169 60287.559690458 2023-12-09T13:25:57.255562+00:00 12345678.899960916489 12345678.899960916489 12345678.899995163083 12345678.899993576109 12345678.899993574247 17232519.067500844598 17232519.067500844598 17232519.295139327645 17232519.251160830259 17232519.251160830259 60287.559702000 2023-12-09T13:25:58.252822+00:00 12345678.899958636612 12345678.899958636612 12345678.900005798787 12345678.900002859533 12345678.900002857670 17232519.455392811447 17232519.455392811447 17232519.293239895254 17232519.347756806761 17232519.347756806761 60287.559713656 2023-12-09T13:25:59.259864+00:00 12345678.900160204619 12345678.900160204619 12345678.899994133040 12345678.899984406307 12345678.899984408170 17232519.386585608125 17232519.386585608125 17232519.458246503025 17232519.669779967517 17232519.669779967517 60287.559725286 2023-12-09T13:26:00.264739+00:00 12345678.899900089949 12345678.899900089949 12345678.900013403967 12345678.900031715631 12345678.900031711906 17232519.375945284963 17232519.375945284963 17232519.214873738587 17232519.183049879968 17232519.183049879968 60287.559737714 2023-12-09T13:26:01.338450+00:00 12345678.899985849857 12345678.899985849857 12345678.900002481416 12345678.900004681200 12345678.900004679337 17232519.145250804722 17232519.145250804722 17232519.392624881119 17232519.272114660591 17232519.272114660591 60287.559748276 2023-12-09T13:26:02.251023+00:00 12345678.899966940284 12345678.899966940284 12345678.899991581216 12345678.899996522814 12345678.899996522814 17232519.806777741760 17232519.806777741760 17232519.793924123049 17232519.755726035684 17232519.755726035684 60287.559759746 2023-12-09T13:26:03.242080+00:00 12345678.900080218911 12345678.900080218911 12345678.899990184233 12345678.899975780398 12345678.899975782260 17232519.854011375457 17232519.854011375457 17232519.874653346837 17232519.973160773516 17232519.973160773516 60287.559771369 2023-12-09T13:26:04.246256+00:00 12345678.899934433401 12345678.899934433401 12345678.900001974776 12345678.899999057874 12345678.899999059737 17232519.821490332484 17232519.821490332484 17232519.774502005428 17232519.837849516422 17232519.837849516422 60287.559782903 2023-12-09T13:26:05.242808+00:00 12345678.900115186349 12345678.900115186349 12345678.899995602667 12345678.900001211092 12345678.900001214817 17232519.947282649577 17232519.947282649577 17232519.873228486627 17232519.859757497907 17232519.859757494181 60287.559794482 2023-12-09T13:26:06.243270+00:00 12345678.899808071554 12345678.899808071554 12345678.899976009503 12345678.899987824261 12345678.899987824261 17232519.673331163824 17232519.673331163824 17232519.641905378550 17232519.469487022609 17232519.469487022609 60287.559806055 2023-12-09T13:26:07.243157+00:00 12345678.900140848011 12345678.900140848011 12345678.900015706196 12345678.900035601109 12345678.900035602972 17232519.658864501864 17232519.658864501864 17232519.728265933692 17232519.844672050327 17232519.844672050327 60287.559817713 2023-12-09T13:26:08.250383+00:00 12345678.900046600029 12345678.900046600029 12345678.900001309812 12345678.899974415079 12345678.899974416941 17232519.684470292181 17232519.684470292181 17232519.704002782702 17232519.818266108632 17232519.818266108632 60287.559829171 2023-12-09T13:26:09.240335+00:00 12345678.899864381179 12345678.899864381179 12345678.899996858090 12345678.899988047779 12345678.899988047779 17232519.437659420073 17232519.437659420073 17232519.386878818274 17232519.257531624287 17232519.257531628013 60287.559840779 2023-12-09T13:26:10.243269+00:00 12345678.900030046701 12345678.900030046701 12345678.899999670684 12345678.899993939325 12345678.899993939325 17232519.779071670026 17232519.779071670026 17232519.715555310249 17232519.803114701062 17232519.803114704788 60287.559852331 2023-12-09T13:26:11.241425+00:00 12345678.900102647021 12345678.900102647021 12345678.899998629466 12345678.899988077581 12345678.899988077581 17232519.634073588997 17232519.634073588997 17232519.562124647200 17232519.520984120667 17232519.520984120667 60287.559863902 2023-12-09T13:26:12.241103+00:00 12345678.899861380458 12345678.899861380458 12345678.899992803112 12345678.899992235005 12345678.899992233142 17232519.217410705984 17232519.217410705984 17232519.409816522151 17232519.374733209610 17232519.374733213335 60287.559875483 2023-12-09T13:26:13.241684+00:00 12345678.900073803961 12345678.900073803961 12345678.900006348267 12345678.899998174980 12345678.899998174980 17232519.325018048286 17232519.325018048286 17232519.276301834732 17232519.214220073074 17232519.214220073074 60287.559887130 2023-12-09T13:26:14.248007+00:00 12345678.899964103475 12345678.899964103475 12345678.899998024106 12345678.899977121502 12345678.899977123365 17232519.383195482194 17232519.383195482194 17232519.439659401774 17232519.584689877927 17232519.584689877927 60287.559898633 2023-12-09T13:26:15.241877+00:00 12345678.899963190779 12345678.899963190779 12345678.899970699102 12345678.899967487901 12345678.899967487901 17232519.708340171725 17232519.708340171725 17232519.422002330422 17232519.489479064941 17232519.489479064941 60287.559910197 2023-12-09T13:26:16.241019+00:00 12345678.900083545595 12345678.900083545595 12345678.899990526959 12345678.900022573769 12345678.900022571906 17232519.670434612781 17232519.670434612781 17232519.744028002024 17232519.782973203808 17232519.782973203808 60287.559921781 2023-12-09T13:26:17.241838+00:00 12345678.899825373664 12345678.899825373664 12345678.899983905256 12345678.899983011186 12345678.899983009323 17232519.202454041690 17232519.202454041690 17232519.489884328097 17232519.175810281187 17232519.175810281187 60287.559933339 2023-12-09T13:26:18.240506+00:00 12345678.900077179074 12345678.900077179074 12345678.900005657226 12345678.900017725304 12345678.900017723441 17232519.798855502158 17232519.798855502158 17232519.719762805849 17232519.913907978684 17232519.913907978684 60287.559944925 2023-12-09T13:26:19.241532+00:00 12345678.900036504492 12345678.900036504492 12345678.899982620031 12345678.899974973872 12345678.899974973872 17232519.563593205065 17232519.563593205065 17232519.505880080163 17232519.578135162592 17232519.578135162592 60287.559956519 2023-12-09T13:26:20.243253+00:00 12345678.899945735931 12345678.899945735931 12345678.900002844632 12345678.900001695380 12345678.900001693517 17232519.727127067745 17232519.727127067745 17232519.825538460165 17232519.887820154428 17232519.887820154428 60287.559968077 2023-12-09T13:26:21.241871+00:00 12345678.900091936812 12345678.900091936812 12345678.900009907782 12345678.900001028553 12345678.900001030415 17232519.796835269779 17232519.796835269779 17232519.627416159958 17232519.546729341149 17232519.546729344875 60287.559979690 2023-12-09T13:26:22.245224+00:00 12345678.899919442832 12345678.899919442832 12345678.900006663054 12345678.900022219867 12345678.900022219867 17232519.772883825004 17232519.772883825004 17232519.895835760981 17232519.922854002565 17232519.922854002565 60287.559991240 2023-12-09T13:26:23.243149+00:00 12345678.900106096640 12345678.900106096640 12345678.900006202981 12345678.900028266013 12345678.900028266013 17232520.043878935277 17232520.043878935277 17232519.920231748372 17232520.055823903531 17232520.055823903531 60287.560002761 2023-12-09T13:26:24.238585+00:00 12345678.899911437184 12345678.899911437184 12345678.899989048019 12345678.899993965402 12345678.899993965402 17232519.621188890189 17232519.621188890189 17232519.648412596434 17232519.550604064018 17232519.550604064018 60287.560014445 2023-12-09T13:26:25.248083+00:00 12345678.900060974061 12345678.900060974061 12345678.900004323572 12345678.899996204302 12345678.899996204302 17232519.780386526138 17232519.780386526138 17232519.948736701161 17232519.984942644835 17232519.984942644835 60287.560026072 2023-12-09T13:26:26.252645+00:00 12345678.899964159355 12345678.899964159355 12345678.899999435991 12345678.899977998808 12345678.899977998808 17232520.072590574622 17232520.072590574622 17232519.811216153204 17232519.764571227133 17232519.764571227133 60287.560037711 2023-12-09T13:26:27.258257+00:00 12345678.899881545454 12345678.899881545454 12345678.899968354031 12345678.899955935776 12345678.899955932051 17232519.537221807986 17232519.537221807986 17232519.705703984946 17232519.508716605604 17232519.508716605604 60287.560049148 2023-12-09T13:26:28.246403+00:00 12345678.900043481961 12345678.900043481961 12345678.900000642985 12345678.900010609999 12345678.900010609999 17232520.138997592032 17232520.138997592032 17232520.083434876055 17232520.253412008286 17232520.253412008286 60287.560060806 2023-12-09T13:26:29.253604+00:00 12345678.900084014982 12345678.900084014982 12345678.899986891076 12345678.899992330000 12345678.899992330000 17232519.997947290540 17232519.997947290540 17232520.058168541640 17232520.177149880677 17232520.177149880677 60287.560072325 2023-12-09T13:26:30.248910+00:00 12345678.899981096387 12345678.899981096387 12345678.900018978864 12345678.900037424639 12345678.900037424639 17232519.876647751778 17232519.876647751778 17232519.774498671293 17232519.664772514254 17232519.664772514254 60287.560083869 2023-12-09T13:26:31.246258+00:00 12345678.899896483868 12345678.899896483868 12345678.899977691472 12345678.899946380407 12345678.899946380407 17232519.851581186056 17232519.851581186056 17232520.054283641279 17232519.995825856924 17232519.995825856924 60287.560095387 2023-12-09T13:26:32.241449+00:00 12345678.900018971413 12345678.900018971413 12345678.899996336550 12345678.899984028190 12345678.899984028190 17232520.416621074080 17232520.416621074080 17232520.322192519903 17232520.345324054360 17232520.345324054360 60287.560106983 2023-12-09T13:26:33.243313+00:00 12345678.900127878413 12345678.900127878413 12345678.900020614266 12345678.900037860498 12345678.900037862360 17232520.462229631841 17232520.462229631841 17232520.448095820844 17232520.563648138195 17232520.563648138195 60287.560118543 2023-12-09T13:26:34.242167+00:00 12345678.899905586615 12345678.899905586615 12345678.899999571964 12345678.899983232841 12345678.899983232841 17232520.497982323170 17232520.497982323170 17232520.418811019510 17232520.537750471383 17232520.537750475109 60287.560130103 2023-12-09T13:26:35.240890+00:00 12345678.899989984930 12345678.899989984930 12345678.900007499382 12345678.899990046397 12345678.899990048259 17232520.078778665513 17232520.078778665513 17232520.094092179090 17232519.932163655758 17232519.932163655758 60287.560141698 2023-12-09T13:26:36.242756+00:00 12345678.900111440569 12345678.900111440569 12345678.900003150105 12345678.899989156052 12345678.899989156052 17232520.162187743932 17232520.162187743932 17232520.084655087441 17232520.266821768135 17232520.266821768135 60287.560153372 2023-12-09T13:26:37.251292+00:00 12345678.899861782789 12345678.899861782789 12345678.899989059195 12345678.899996628985 12345678.899996628985 17232519.737053062767 17232519.737053062767 17232519.719348929822 17232519.623742960393 17232519.623742960393 60287.560164859 2023-12-09T13:26:38.243831+00:00 12345678.900100933388 12345678.900100933388 12345678.899972938001 12345678.899966206402 12345678.899966206402 17232519.899008288980 17232519.899008288980 17232519.962062835693 17232520.031828880310 17232520.031828880310 60287.560176513 2023-12-09T13:26:39.250734+00:00 12345678.899870309979 12345678.899870309979 12345678.899993078783 12345678.900000430644 12345678.900000430644 17232519.819526124746 17232519.819526124746 17232519.903810545802 17232519.731022253633 17232519.731022253633 60287.560188182 2023-12-09T13:26:40.258904+00:00 12345678.899993930012 12345678.899993930012 12345678.900024324656 12345678.900053108111 12345678.900053111836 17232520.456861589104 17232520.456861589104 17232520.469937436283 17232520.550456441939 17232520.550456441939 60287.560199766 2023-12-09T13:26:41.259807+00:00 12345678.900132423267 12345678.900132423267 12345678.900008488446 12345678.900031832978 12345678.900031832978 17232520.500763509423 17232520.500763509423 17232520.437714215368 17232520.525646392256 17232520.525646392256 60287.560211231 2023-12-09T13:26:42.250412+00:00 12345678.899915536866 12345678.899915536866 12345678.900007901713 12345678.899978708476 12345678.899978708476 17232520.364883471280 17232520.364883471280 17232520.369614664465 17232520.263970859349 17232520.263970859349 60287.560223130 2023-12-09T13:26:43.278447+00:00 12345678.900090618059 12345678.900090618059 12345678.899994481355 12345678.899962583557 12345678.899962583557 17232520.427894704044 17232520.427894704044 17232520.387125723064 17232520.433246660978 17232520.433246660978 60287.560234359 2023-12-09T13:26:44.248635+00:00 12345678.899978857487 12345678.899978857487 12345678.899988677353 12345678.899975709617 12345678.899975707754 17232520.077927548438 17232520.077927548438 17232520.210824098438 17232520.070252809674 17232520.070252813399 60287.560246012 2023-12-09T13:26:45.255451+00:00 12345678.899930786341 12345678.899930786341 12345678.900019986555 12345678.900026896968 12345678.900026898831 17232520.929795619100 17232520.929795619100 17232520.809361021966 17232521.016666747630 17232521.016666747630 60287.560257523 2023-12-09T13:26:46.250001+00:00 12345678.899937652051 12345678.899937652051 12345678.899968104437 12345678.899927703664 12345678.899927701801 17232520.306742109358 17232520.306742109358 17232520.449389528483 17232520.259370256215 17232520.259370259941 60287.560269192 2023-12-09T13:26:47.258227+00:00 12345678.900143509731 12345678.900143509731 12345678.899996416643 12345678.900007445365 12345678.900007447228 17232520.953368157148 17232520.953368157148 17232520.854746237397 17232520.994700934738 17232520.994700934738 60287.560280706 2023-12-09T13:26:48.253003+00:00 12345678.899978484958 12345678.899978484958 12345678.899981174618 12345678.899972086772 12345678.899972088635 17232520.765252340585 17232520.765252340585 17232520.675475548953 17232520.821939371526 17232520.821939371526 60287.560292222 2023-12-09T13:26:49.247971+00:00 12345678.899894978851 12345678.899894978851 12345678.899999868125 12345678.899993354455 12345678.899993354455 17232520.113108832389 17232520.113108832389 17232520.193889949471 17232520.172818519175 17232520.172818519175 60287.560303802 2023-12-09T13:26:50.248444+00:00 12345678.899957997724 12345678.899957997724 12345678.899994948879 12345678.899985717610 12345678.899985717610 17232520.411837965250 17232520.411837965250 17232520.329356376082 17232520.345072302967 17232520.345072302967 60287.560315376 2023-12-09T13:26:51.248485+00:00 12345678.900064513087 12345678.900064513087 12345678.899991307408 12345678.899990703911 12345678.899990702048 17232520.654931843281 17232520.654931843281 17232520.731665991247 17232520.700079020113 17232520.700079020113 60287.560326946 2023-12-09T13:26:52.248109+00:00 12345678.900075513870 12345678.900075513870 12345678.899993376806 12345678.899995282292 12345678.899995282292 17232520.441289864480 17232520.441289864480 17232520.571433465928 17232520.573042072356 17232520.573042072356 60287.560338734 2023-12-09T13:26:53.266598+00:00 12345678.899928582832 12345678.899928582832 12345678.900008631870 12345678.900021957234 12345678.900021957234 17232520.650645852089 17232520.650645852089 17232520.562152579427 17232520.694351878017 17232520.694351878017 60287.560350078 2023-12-09T13:26:54.246717+00:00 12345678.899923576042 12345678.899923576042 12345678.899993941188 12345678.900003112853 12345678.900003112853 17232520.402857415378 17232520.402857415378 17232520.503914877772 17232520.446100179106 17232520.446100179106 60287.560361657 2023-12-09T13:26:55.247211+00:00 12345678.900139108300 12345678.900139108300 12345678.900005245581 12345678.899992797524 12345678.899992797524 17232520.514329012483 17232520.514329012483 17232520.370998758823 17232520.408864703029 17232520.408864703029 60287.560373264 2023-12-09T13:26:56.250030+00:00 12345678.899953629822 12345678.899953629822 12345678.900007368997 12345678.900030938908 12345678.900030938908 17232520.188253127038 17232520.188253127038 17232520.171513371170 17232520.167256452143 17232520.167256452143 60287.560384849 2023-12-09T13:26:57.250965+00:00 12345678.899938033894 12345678.899938033894 12345678.900009399280 12345678.900017956272 12345678.900017956272 17232520.397631064057 17232520.397631064057 17232520.359439440072 17232520.415907010436 17232520.415907010436 60287.560396500 2023-12-09T13:26:58.257597+00:00 12345678.900021851063 12345678.900021851063 12345678.899989487603 12345678.899989346042 12345678.899989344180 17232520.430056661367 17232520.430056661367 17232520.546589870006 17232520.549155011773 17232520.549155011773 60287.560408046 2023-12-09T13:26:59.255153+00:00 12345678.900069955736 12345678.900069955736 12345678.899983765557 12345678.899994229898 12345678.899994229898 17232520.852464895695 17232520.852464895695 17232520.821452412754 17232520.891526047140 17232520.891526047140 60287.560419549 2023-12-09T13:27:00.249075+00:00 12345678.899895889685 12345678.899895889685 12345678.899996841326 12345678.899991430342 12345678.899991430342 17232520.808226682246 17232520.808226682246 17232520.729014553130 17232520.789940506220 17232520.789940506220 60287.560431113 2023-12-09T13:27:01.248173+00:00 12345678.900020748377 12345678.900020748377 12345678.899981863797 12345678.899963738397 12345678.899963740259 17232520.376658007503 17232520.376658007503 17232520.512335594743 17232520.532975047827 17232520.532975044101 60287.560442744 2023-12-09T13:27:02.253080+00:00 12345678.900027664378 12345678.900027664378 12345678.900001673028 12345678.899999696761 12345678.899999696761 17232521.108896993101 17232521.108896993101 17232520.848314158618 17232520.976289924234 17232520.976289924234 60287.560454183 2023-12-09T13:27:03.241426+00:00 12345678.899915834889 12345678.899915834889 12345678.900001641363 12345678.899987049401 12345678.899987049401 17232520.247636005282 17232520.247636005282 17232520.446632545441 17232520.366888064891 17232520.366888064891 60287.560465765 2023-12-09T13:27:04.242068+00:00 12345678.900013202801 12345678.900013202801 12345678.899993304163 12345678.899972954765 12345678.899972952902 17232520.292009439319 17232520.292009439319 17232520.377863910049 17232520.287480965257 17232520.287480965257 60287.560477338 2023-12-09T13:27:05.242010+00:00 12345678.900005236268 12345678.900005236268 12345678.899997133762 12345678.899989288300 12345678.899989290163 17232520.962780803442 17232520.962780803442 17232520.916088704020 17232520.936683990061 17232520.936683990061 60287.560488927 2023-12-09T13:27:06.243268+00:00 12345678.900107875466 12345678.900107875466 12345678.900016559288 12345678.900030786172 12345678.900030788034 17232521.031821038574 17232521.031821038574 17232520.884862158448 17232521.005071073771 17232521.005071073771 60287.560500480 2023-12-09T13:27:07.241466+00:00 12345678.900030242279 12345678.900030242279 12345678.900033023208 12345678.900032885373 12345678.900032887235 17232520.373216237873 17232520.373216237873 17232520.527387686074 17232520.554586604238 17232520.554586604238 60287.560512057 2023-12-09T13:27:08.241709+00:00 12345678.899994533509 12345678.899994533509 12345678.899997059256 12345678.899983216077 12345678.899983216077 17232520.686328101903 17232520.686328101903 17232520.720844015479 17232520.731603838503 17232520.731603838503 60287.560523630 2023-12-09T13:27:09.241609+00:00 12345678.899971732870 12345678.899971732870 12345678.899987939745 12345678.899983737618 12345678.899983733892 17232521.043533641845 17232521.043533641845 17232520.924769353122 17232521.115587893873 17232521.115587893873 60287.560535220 2023-12-09T13:27:10.243053+00:00 12345678.899930745363 12345678.899930745363 12345678.899995056912 12345678.899988297373 12345678.899988297373 17232520.458664961159 17232520.458664961159 17232520.602091472596 17232520.569795586169 17232520.569795586169 60287.560546821 2023-12-09T13:27:11.245329+00:00 12345678.899919571355 12345678.899919571355 12345678.899984791875 12345678.899977266788 12345678.899977263063 17232521.112123508006 17232521.112123508006 17232520.919000871480 17232520.946729850024 17232520.946729850024 60287.560558418 2023-12-09T13:27:12.247281+00:00 12345678.899987995625 12345678.899987995625 12345678.899993801489 12345678.900002740324 12345678.900002740324 17232520.725116223097 17232520.725116223097 17232520.794873386621 17232520.719993155450 17232520.719993159175 60287.560570097 2023-12-09T13:27:13.256387+00:00 12345678.900021499023 12345678.900021499023 12345678.899988330901 12345678.900005113333 12345678.900005115196 17232520.358231272548 17232520.358231272548 17232520.463044084609 17232520.451050896198 17232520.451050896198 60287.560581728 2023-12-09T13:27:14.261302+00:00 12345678.899994760752 12345678.899994760752 12345678.899998892099 12345678.900006644428 12345678.900006646290 17232520.609238475561 17232520.609238475561 17232520.501787960529 17232520.638504773378 17232520.638504777104 60287.560593264 2023-12-09T13:27:15.257985+00:00 12345678.900099569932 12345678.900099569932 12345678.900005118921 12345678.899971634150 12345678.899971632287 17232520.752229101956 17232520.752229101956 17232520.765767790377 17232520.673750065267 17232520.673750068992 60287.560604722 2023-12-09T13:27:16.248003+00:00 12345678.899970933795 12345678.899970933795 12345678.900012260303 12345678.900008101016 12345678.900008101016 17232520.946004763246 17232520.946004763246 17232520.824804104865 17232520.909807760268 17232520.909807760268 60287.560616305 2023-12-09T13:27:17.248710+00:00 12345678.900027286261 12345678.900027286261 12345678.899985279888 12345678.899966888130 12345678.899966888130 17232520.503670383245 17232520.503670383245 17232520.587998747826 17232520.546958640218 17232520.546958640218 60287.560627843 2023-12-09T13:27:18.245635+00:00 12345678.899979993701 12345678.899979995564 12345678.900016888976 12345678.900030616671 12345678.900030616671 17232520.785645958036 17232520.785645958036 17232520.664893805981 17232520.556040264666 17232520.556040268391 60287.560639442 2023-12-09T13:27:19.247832+00:00 12345678.899983605370 12345678.899983605370 12345678.900003932416 12345678.900041125715 12345678.900041123852 17232520.317927051336 17232520.317927051336 17232520.538628246635 17232520.452570583671 17232520.452570583671 60287.560651017 2023-12-09T13:27:20.247859+00:00 12345678.900052594021 12345678.900052594021 12345678.899994486943 12345678.899984346703 12345678.899984346703 17232520.835761982948 17232520.835761982948 17232520.906080331653 17232520.901138775051 17232520.901138775051 60287.560662772 2023-12-09T13:27:21.263475+00:00 12345678.899891417474 12345678.899891417474 12345678.899992564693 12345678.899956118315 12345678.899956116453 17232521.260696265846 17232521.260696265846 17232521.003313343972 17232521.127034123987 17232521.127034123987 60287.560674165 2023-12-09T13:27:22.247909+00:00 12345678.900010071695 12345678.900010071695 12345678.899992844090 12345678.899978512898 12345678.899978512898 17232520.411773499101 17232520.411773499101 17232520.463318534195 17232520.326837137341 17232520.326837137341 60287.560685967 2023-12-09T13:27:23.267561+00:00 12345678.899949735031 12345678.899949735031 12345678.899979269132 12345678.900001294911 12345678.900001294911 17232520.610506098717 17232520.610506098717 17232520.616593472660 17232520.736439708620 17232520.736439712346 60287.560697294 2023-12-09T13:27:24.246210+00:00 12345678.900023957714 12345678.900023957714 12345678.899993032217 12345678.899994852021 12345678.899994852021 17232521.092742905021 17232521.092742905021 17232520.971938442439 17232521.050270806998 17232521.050270810723 60287.560708874 2023-12-09T13:27:25.246713+00:00 12345678.900095392019 12345678.900095392019 12345678.900006636977 12345678.900000056252 12345678.900000054389 17232520.575951401144 17232520.575951401144 17232520.887528661638 17232520.616238925606 17232520.616238925606 60287.560720497 2023-12-09T13:27:26.250909+00:00 12345678.900026412681 12345678.900026412681 12345678.899991445243 12345678.899992633611 12345678.899992633611 17232520.928431175649 17232520.928431175649 17232520.728840619326 17232520.630096349865 17232520.630096353590 60287.560732053 2023-12-09T13:27:27.249351+00:00 12345678.899962736294 12345678.899962736294 12345678.900014465675 12345678.900005172938 12345678.900005171075 17232520.540099706501 17232520.540099706501 17232520.673229955137 17232520.569160953164 17232520.569160953164 60287.560743747 2023-12-09T13:27:28.259762+00:00 12345678.899933900684 12345678.899933900684 12345678.900001846254 12345678.900012454018 12345678.900012454018 17232520.853393658996 17232520.853393658996 17232520.848385639489 17232520.881239254028 17232520.881239254028 60287.560755208 2023-12-09T13:27:29.250001+00:00 12345678.900064429268 12345678.900064429268 12345678.899994699284 12345678.899992743507 12345678.899992739782 17232520.839793309569 17232520.839793309569 17232520.845632612705 17232520.886296447366 17232520.886296447366 60287.560766763 2023-12-09T13:27:30.248345+00:00 12345678.899907182902 12345678.899907182902 12345678.899996452034 12345678.899979408830 12345678.899979408830 17232520.999718401581 17232520.999718401581 17232520.898959800601 17232520.874995950609 17232520.874995950609 60287.560778327 2023-12-09T13:27:31.247459+00:00 12345678.900006564334 12345678.900006564334 12345678.900005139410 12345678.899984808639 12345678.899984806776 17232520.952435307205 17232520.952435307205 17232520.937968190759 17232520.964406188577 17232520.964406188577 60287.560789935 2023-12-09T13:27:32.250363+00:00 12345678.900039538741 12345678.900039538741 12345678.899997191504 12345678.900010896847 12345678.900010896847 17232520.781330347061 17232520.781330347061 17232520.823381043971 17232520.825667586178 17232520.825667586178 60287.560801834 2023-12-09T13:27:33.278499+00:00 12345678.900000071153 12345678.900000071153 12345678.899985620752 12345678.899980293587 12345678.899980293587 17232520.630277100950 17232520.630277100950 17232520.772468321025 17232520.776546504349 17232520.776546504349 60287.560813038 2023-12-09T13:27:34.246456+00:00 12345678.900050567463 12345678.900050567463 12345678.899977646768 12345678.899956515059 12345678.899956511334 17232521.276849597692 17232521.276849597692 17232521.048333309591 17232521.146400894970 17232521.146400894970 60287.560824763 2023-12-09T13:27:35.259560+00:00 12345678.900020988658 12345678.900020988658 12345678.899990543723 12345678.899975260720 12345678.899975262582 17232521.340578574687 17232521.340578574687 17232521.485525269061 17232521.420145194978 17232521.420145194978 60287.560836351 2023-12-09T13:27:36.260741+00:00 12345678.899841614068 12345678.899841614068 12345678.900013651699 12345678.900003999472 12345678.900003999472 17232521.814852822572 17232521.814852822572 17232521.816016487777 17232521.842909909785 17232521.842909909785 60287.560847792 2023-12-09T13:27:37.249243+00:00 12345678.900007512420 12345678.900007512420 12345678.900016941130 12345678.900021264330 12345678.900021266192 17232521.079076945782 17232521.079076945782 17232521.089982759207 17232520.989123560488 17232520.989123560488 60287.560859560 2023-12-09T13:27:38.266003+00:00 12345678.900183578953 12345678.900183578953 12345678.899998327717 12345678.900008287281 12345678.900008287281 17232521.098282061517 17232521.098282061517 17232520.961428463459 17232521.084622900933 17232521.084622900933 60287.560870939 2023-12-09T13:27:39.249129+00:00 12345678.899860361591 12345678.899860361591 12345678.900003014132 12345678.899991717190 12345678.899991719052 17232520.971864204854 17232520.971864204854 17232521.167500790209 17232521.070447128266 17232521.070447128266 60287.560882499 2023-12-09T13:27:40.247968+00:00 12345678.900141648948 12345678.900141648948 12345678.900001889095 12345678.899986626580 12345678.899986628443 17232521.408209338784 17232521.408209338784 17232521.422957085073 17232521.382683541626 17232521.382683541626 60287.560894086 2023-12-09T13:27:41.249048+00:00 12345678.899847380817 12345678.899847380817 12345678.899985646829 12345678.899953218177 12345678.899953220040 17232521.765491895378 17232521.765491895378 17232521.602066449821 17232521.743032939732 17232521.743032943457 60287.560905768 2023-12-09T13:27:42.258332+00:00 12345678.899967439473 12345678.899967439473 12345678.899995034561 12345678.899987628683 12345678.899987630546 17232521.624087952077 17232521.624087952077 17232521.492325488478 17232521.578436266631 17232521.578436266631 60287.560917385 2023-12-09T13:27:43.262075+00:00 12345678.899984447286 12345678.899984447286 12345678.899985885248 12345678.899973478168 12345678.899973478168 17232521.300621096045 17232521.300621096045 17232521.406991701573 17232521.355912409723 17232521.355912409723 60287.560928806 2023-12-09T13:27:44.248851+00:00 12345678.900143485516 12345678.900143485516 12345678.899985719472 12345678.899966688827 12345678.899966686964 17232521.260325472802 17232521.260325472802 17232521.271009013057 17232521.212266735733 17232521.212266735733 60287.560940352 2023-12-09T13:27:45.246431+00:00 12345678.899969950318 12345678.899969950318 12345678.900014029816 12345678.899994606152 12345678.899994608015 17232521.468236200511 17232521.468236200511 17232521.411873552948 17232521.564662858844 17232521.564662858844 60287.560951974 2023-12-09T13:27:46.250546+00:00 12345678.899948393926 12345678.899948393926 12345678.899983240291 12345678.899966975674 12345678.899966975674 17232521.521171964705 17232521.521171964705 17232521.540341708809 17232521.574428141117 17232521.574428141117 60287.560963520 2023-12-09T13:27:47.248124+00:00 12345678.900082875043 12345678.900082875043 12345678.900027530268 12345678.900041036308 12345678.900041038170 17232521.049948025495 17232521.049948025495 17232521.079144865274 17232520.838026061654 17232520.838026061654 60287.560975196 2023-12-09T13:27:48.256950+00:00 12345678.899968957528 12345678.899968957528 12345678.899974999949 12345678.899953085929 12345678.899953087792 17232521.483971897513 17232521.483971897513 17232521.423100739717 17232521.456913106143 17232521.456913106143 60287.560986805 2023-12-09T13:27:49.259980+00:00 12345678.900022463873 12345678.900022463873 12345678.900005115196 12345678.900020774454 12345678.900020774454 17232521.026575170457 17232521.026575170457 17232521.292634051293 17232521.216930057853 17232521.216930057853 60287.560998262 2023-12-09T13:27:50.249883+00:00 12345678.899884566665 12345678.899884566665 12345678.900003077462 12345678.900017043576 12345678.900017045438 17232521.363529156893 17232521.363529156893 17232521.286496121436 17232521.398617163301 17232521.398617167026 60287.561009821 2023-12-09T13:27:51.248471+00:00 12345678.900118393824 12345678.900118393824 12345678.900007357821 12345678.900030747056 12345678.900030747056 17232520.960941437632 17232520.960941437632 17232520.991577766836 17232520.976337630302 17232520.976337630302 60287.561021495 2023-12-09T13:27:52.257141+00:00 12345678.899909723550 12345678.899909723550 12345678.899993438274 12345678.899992952123 12345678.899992950261 17232521.283814646304 17232521.283814646304 17232521.230154763907 17232521.277432233095 17232521.277432236820 60287.561032943 2023-12-09T13:27:53.246325+00:00 12345678.900051262230 12345678.900051262230 12345678.899992851540 12345678.899972621351 12345678.899972623214 17232521.914215732366 17232521.914215732366 17232521.740304112434 17232521.947665996850 17232521.947665996850 60287.561044531 2023-12-09T13:27:54.247479+00:00 12345678.899893598631 12345678.899893598631 12345678.899980813265 12345678.899975102395 12345678.899975104257 17232521.315740257502 17232521.315740257502 17232521.375820506364 17232521.385483793914 17232521.385483793914 60287.561056096 2023-12-09T13:27:55.246698+00:00 12345678.900051189587 12345678.900051189587 12345678.899977743626 12345678.899965412915 12345678.899965411052 17232521.511096805334 17232521.511096805334 17232521.499393291771 17232521.547321170568 17232521.547321170568 60287.561067834 2023-12-09T13:27:56.260904+00:00 12345678.899925861508 12345678.899925861508 12345678.899991195649 12345678.900001529604 12345678.900001529604 17232521.431537482888 17232521.431537482888 17232521.449950605631 17232521.348901569843 17232521.348901569843 60287.561079244 2023-12-09T13:27:57.246682+00:00 12345678.900025088340 12345678.900025088340 12345678.900013491511 12345678.900003802031 12345678.900003802031 17232521.255319789052 17232521.255319789052 17232521.341093003750 17232521.138768084347 17232521.138768088073 60287.561090857 2023-12-09T13:27:58.250079+00:00 12345678.900023689494 12345678.900023689494 12345678.900001451373 12345678.899990387261 12345678.899990385398 17232521.676204644144 17232521.676204644144 17232521.634043406695 17232521.624477777630 17232521.624477777630 60287.561102433 2023-12-09T13:27:59.250202+00:00 12345678.899955369532 12345678.899955369532 12345678.899992387742 12345678.899991070852 12345678.899991070852 17232521.748027514666 17232521.748027514666 17232521.559307795018 17232521.516278631985 17232521.516278631985 60287.561114153 2023-12-09T13:28:00.262859+00:00 12345678.899995449930 12345678.899995449930 12345678.899992190301 12345678.899992238730 12345678.899992238730 17232521.355426348746 17232521.355426348746 17232521.637011010200 17232521.560787260532 17232521.560787260532 60287.561125534 2023-12-09T13:28:01.246150+00:00 12345678.900028003380 12345678.900028003380 12345678.899997811764 12345678.899993281811 12345678.899993281811 17232521.587419588119 17232521.587419588119 17232521.646116804332 17232521.601311616600 17232521.601311620325 60287.561137375 2023-12-09T13:28:02.269226+00:00 12345678.900074642152 12345678.900074642152 12345678.900006571785 12345678.899989843369 12345678.899989843369 17232521.801261205226 17232521.801261205226 17232521.607064753771 17232521.679780539125 17232521.679780542850 60287.561148846 2023-12-09T13:28:03.260301+00:00 12345678.899946529418 12345678.899946529418 12345678.900012647733 12345678.899996047840 12345678.899996045977 17232521.087326798588 17232521.087326798588 17232521.295480240136 17232521.119720153511 17232521.119720149785 60287.561160218 2023-12-09T13:28:04.242879+00:00 12345678.899990549311 12345678.899990549311 12345678.900011256337 12345678.899999458343 12345678.899999458343 17232521.920728918165 17232521.920728918165 17232521.802118115127 17232521.949735801667 17232521.949735801667 60287.561171812 2023-12-09T13:28:05.244529+00:00 12345678.899954386055 12345678.899954386055 12345678.899976091459 12345678.899948390201 12345678.899948390201 17232521.749203886837 17232521.749203886837 17232521.765098415315 17232521.719023548067 17232521.719023548067 60287.561183358 2023-12-09T13:28:06.242094+00:00 12345678.899999773130 12345678.899999773130 12345678.899987295270 12345678.899985961616 12345678.899985961616 17232521.748093239963 17232521.748093239963 17232521.616856776178 17232521.570833671838 17232521.570833671838 60287.561194941 2023-12-09T13:28:07.242914+00:00 12345678.899941921234 12345678.899941921234 12345678.899986840785 12345678.899991525337 12345678.899991527200 17232521.520799834281 17232521.520799834281 17232521.608639944345 17232521.569580391049 17232521.569580391049 60287.561206588 2023-12-09T13:28:08.249180+00:00 12345678.900194672868 12345678.900194672868 12345678.900023078546 12345678.900030514225 12345678.900030514225 17232521.352071382105 17232521.352071382105 17232521.373040564358 17232521.371512178332 17232521.371512178332 60287.561218074 2023-12-09T13:28:09.241551+00:00 12345678.899885781109 12345678.899885781109 12345678.900002455339 12345678.899983251467 12345678.899983249605 17232521.455787245184 17232521.455787245184 17232521.565052624792 17232521.611057430506 17232521.611057430506 60287.561229656 2023-12-09T13:28:10.242227+00:00 12345678.900022154674 12345678.900022154674 12345678.899998113513 12345678.900015478954 12345678.900015477091 17232521.811919309199 17232521.811919309199 17232521.755649771541 17232521.791690662503 17232521.791690658778 60287.561241245 2023-12-09T13:28:11.243609+00:00 12345678.900137292221 12345678.900137292221 12345678.900034019724 12345678.900063471869 12345678.900063471869 17232521.778170298785 17232521.778170298785 17232521.699349537492 17232521.742557924241 17232521.742557924241 60287.561252993 2023-12-09T13:28:12.258575+00:00 12345678.899933515117 12345678.899933515117 12345678.899948067963 12345678.899913029745 12345678.899913029745 17232521.889788545668 17232521.889788545668 17232521.847650248557 17232521.957599207759 17232521.957599207759 60287.561264408 2023-12-09T13:28:13.244854+00:00 12345678.899835241958 12345678.899835241958 12345678.900003105402 12345678.900035597384 12345678.900035597384 17232522.140937674791 17232522.140937674791 17232522.140328619629 17232522.235741522163 17232522.235741522163 60287.561276187 2023-12-09T13:28:14.262539+00:00 12345678.900069475174 12345678.900069475174 12345678.900005154312 12345678.900022920221 12345678.900022923946 17232522.189349863678 17232522.189349863678 17232522.184020463377 17232522.292417202145 17232522.292417202145 60287.561287596 2023-12-09T13:28:15.248314+00:00 12345678.900116832927 12345678.900116832927 12345678.900004107505 12345678.900018503889 12345678.900018502027 17232521.606585189700 17232521.606585189700 17232521.745834194124 17232521.657286226749 17232521.657286226749 60287.561299298 2023-12-09T13:28:16.259349+00:00 12345678.899843668565 12345678.899843668565 12345678.899985658005 12345678.899964904413 12345678.899964904413 17232522.261745318770 17232522.261745318770 17232522.192639354616 17232522.178748115897 17232522.178748115897 60287.561310899 2023-12-09T13:28:17.261637+00:00 12345678.899983301759 12345678.899983301759 12345678.899966439232 12345678.899944022298 12345678.899944024161 17232522.246137849987 17232522.246137849987 17232522.147175304592 17232522.008396998048 17232522.008396998048 60287.561322420 2023-12-09T13:28:18.257113+00:00 12345678.900019921362 12345678.900019921362 12345678.899979971349 12345678.899989739060 12345678.899989739060 17232521.934459690005 17232521.934459690005 17232521.930068772286 17232522.060440972447 17232522.060440972447 60287.561333885 2023-12-09T13:28:19.247656+00:00 12345678.899918895215 12345678.899918895215 12345678.900004776195 12345678.899998381734 12345678.899998381734 17232521.672609619796 17232521.672609619796 17232521.802517503500 17232521.746086426079 17232521.746086426079 60287.561345544 2023-12-09T13:28:20.254969+00:00 12345678.900127913803 12345678.900127913803 12345678.900011310354 12345678.900010831654 12345678.900010831654 17232522.308704297990 17232522.308704297990 17232522.289076253772 17232522.391759786755 17232522.391759786755 60287.561357183 2023-12-09T13:28:21.260609+00:00 12345678.899962510914 12345678.899962510914 12345678.899998955429 12345678.900001682341 12345678.900001684204 17232521.703935384750 17232521.703935384750 17232521.756415858865 17232521.594466358423 17232521.594466358423 60287.561368666 2023-12-09T13:28:22.252705+00:00 12345678.899980572984 12345678.899980572984 12345678.900013949722 12345678.900036673993 12345678.900036675856 17232521.669446643442 17232521.669446643442 17232521.797968551517 17232521.649144884199 17232521.649144884199 60287.561380346 2023-12-09T13:28:23.261941+00:00 12345678.900053499267 12345678.900053499267 12345678.899982094765 12345678.899988422170 12345678.899988418445 17232522.232518937439 17232522.232518937439 17232522.001435738057 17232522.021142490208 17232522.021142490208 60287.561391815 2023-12-09T13:28:24.252775+00:00 12345678.899890938774 12345678.899890938774 12345678.899993278086 12345678.899996260181 12345678.899996262044 17232521.746795121580 17232521.746795121580 17232521.902485057712 17232521.853949867189 17232521.853949867189 60287.561403362 2023-12-09T13:28:25.250470+00:00 12345678.900141460821 12345678.900141460821 12345678.899997651577 12345678.900000480935 12345678.900000480935 17232522.599093824625 17232522.599093824625 17232522.301563464105 17232522.443046465516 17232522.443046465516 60287.561414971 2023-12-09T13:28:26.253498+00:00 12345678.899887986481 12345678.899887986481 12345678.900010475889 12345678.900047659874 12345678.900047658011 17232522.093548920006 17232522.093548920006 17232522.201896585524 17232522.182314213365 17232522.182314213365 60287.561426618 2023-12-09T13:28:27.259826+00:00 12345678.900092851371 12345678.900092851371 12345678.899991163984 12345678.900021476671 12345678.900021476671 17232521.933686640114 17232521.933686640114 17232521.985665049404 17232521.877561189234 17232521.877561189234 60287.561438181 2023-12-09T13:28:28.258841+00:00 12345678.899921089411 12345678.899921089411 12345678.899996086955 12345678.900002853945 12345678.900002853945 17232521.971662271768 17232521.971662271768 17232521.890571277589 17232521.924790047109 17232521.924790047109 60287.561449624 2023-12-09T13:28:29.247510+00:00 12345678.900066060945 12345678.900066060945 12345678.899985479191 12345678.899992059916 12345678.899992059916 17232521.685325644910 17232521.685325644910 17232521.792361650616 17232521.610169425607 17232521.610169429332 60287.561461354 2023-12-09T13:28:30.260967+00:00 12345678.899954423308 12345678.899954423308 12345678.899991713464 12345678.900025283918 12345678.900025283918 17232522.141413152218 17232522.141413152218 17232522.109800033271 17232522.260448165238 17232522.260448165238 60287.561472905 2023-12-09T13:28:31.259001+00:00 12345678.899942677468 12345678.899942677468 12345678.900016579777 12345678.900004293770 12345678.900004291907 17232521.548266015947 17232521.548266015947 17232521.705194421113 17232521.515675727278 17232521.515675727278 60287.561484490 2023-12-09T13:28:32.259898+00:00 12345678.900106474757 12345678.900106474757 12345678.900014979765 12345678.900004763156 12345678.900004763156 17232522.355749741197 17232522.355749741197 17232522.227192994207 17232522.304383907467 17232522.304383907467 60287.561496069 2023-12-09T13:28:33.260392+00:00 12345678.900051224977 12345678.900051224977 12345678.900001317263 12345678.900001600385 12345678.900001600385 17232522.121951304376 17232522.121951304376 17232522.085535883904 17232522.068863846362 17232522.068863846362 60287.561507496 2023-12-09T13:28:34.247611+00:00 12345678.899922056124 12345678.899922056124 12345678.900008507073 12345678.900016093627 12345678.900016093627 17232522.033386845142 17232522.033386845142 17232522.022247333080 17232521.962352551520 17232521.962352551520 60287.561519193 2023-12-09T13:28:35.258338+00:00 12345678.900000074878 12345678.900000074878 12345678.899990774691 12345678.899947565049 12345678.899947565049 17232521.966735914350 17232521.966735914350 17232521.957696404308 17232521.865488197654 17232521.865488197654 60287.561530672 2023-12-09T13:28:36.250093+00:00 12345678.900060975924 12345678.900060975924 12345678.899997070432 12345678.899959290400 12345678.899959294125 17232522.274604331702 17232522.274604331702 17232522.241752751172 17232522.284342948347 17232522.284342948347 60287.561542240 2023-12-09T13:28:37.249514+00:00 12345678.899973439053 12345678.899973439053 12345678.899994155392 12345678.899981928989 12345678.899981932715 17232522.367210045457 17232522.367210045457 17232522.527183741331 17232522.770886242390 17232522.770886242390 60287.561553794 2023-12-09T13:28:38.247831+00:00 12345678.899852467701 12345678.899852467701 12345678.899993447587 12345678.899978671223 12345678.899978673086 17232522.513837855309 17232522.513837855309 17232522.318984985352 17232522.316709049046 17232522.316709049046 60287.561565385 2023-12-09T13:28:39.249281+00:00 12345678.899998728186 12345678.899998728186 12345678.899994984269 12345678.900016332045 12345678.900016333908 17232522.363802682608 17232522.363802682608 17232522.451809462160 17232522.453727707267 17232522.453727707267 60287.561576956 2023-12-09T13:28:40.249044+00:00 12345678.900018155575 12345678.900018155575 12345678.899998489767 12345678.900023035705 12345678.900023035705 17232521.969522129744 17232521.969522129744 17232522.072487700731 17232521.872453834862 17232521.872453834862 60287.561588607 2023-12-09T13:28:41.255665+00:00 12345678.900125058368 12345678.900125058368 12345678.899993969128 12345678.899983223528 12345678.899983219802 17232522.499731004238 17232522.499731004238 17232522.441727146506 17232522.498722463846 17232522.498722463846 60287.561600094 2023-12-09T13:28:42.248123+00:00 12345678.899844314903 12345678.899844314903 12345678.900004008785 12345678.899993957952 12345678.899993957952 17232522.301991913468 17232522.301991913468 17232522.290741056204 17232522.231249302626 17232522.231249298900 60287.561611813 2023-12-09T13:28:43.260637+00:00 12345678.900095233694 12345678.900095233694 12345678.900009620935 12345678.899992892519 12345678.899992888793 17232522.329136099666 17232522.329136099666 17232522.293758049607 17232522.395033314824 17232522.395033314824 60287.561623369 2023-12-09T13:28:44.259060+00:00 12345678.900015862659 12345678.900015862659 12345678.899996425956 12345678.899986326694 12345678.899986324832 17232522.220887880772 17232522.220887880772 17232522.158087320626 17232522.118112277240 17232522.118112277240 60287.561634942 2023-12-09T13:28:45.258974+00:00 12345678.900070801377 12345678.900070801377 12345678.899998502806 12345678.900000290945 12345678.900000290945 17232522.464923039079 17232522.464923039079 17232522.491685342044 17232522.565906267613 17232522.565906267613 60287.561646385 2023-12-09T13:28:46.247649+00:00 12345678.899865068495 12345678.899865068495 12345678.899990880862 12345678.899987559766 12345678.899987559766 17232522.367111343890 17232522.367111343890 17232522.461582347751 17232522.531504530460 17232522.531504530460 60287.561657974 2023-12-09T13:28:47.248975+00:00 12345678.900017794222 12345678.900017794222 12345678.900019915774 12345678.900072295219 12345678.900072295219 17232522.279293723404 17232522.279293723404 17232522.223950020969 17232521.985997106880 17232521.985997106880 60287.561669542 2023-12-09T13:28:48.248463+00:00 12345678.899945469573 12345678.899945469573 12345678.899964492768 12345678.899974262342 12345678.899974262342 17232522.977549228817 17232522.977549228817 17232522.994834840298 17232523.048022873700 17232523.048022873700 60287.561681240 2023-12-09T13:28:49.259134+00:00 12345678.900058625266 12345678.900058625266 12345678.899999130517 12345678.900003947318 12345678.900003947318 17232522.880546994507 17232522.880546994507 17232522.940935458988 17232522.969567544758 17232522.969567544758 60287.561692660 2023-12-09T13:28:50.245849+00:00 12345678.900014266372 12345678.900014266372 12345678.899986132979 12345678.899999281392 12345678.899999279529 17232522.943572927266 17232522.943572927266 17232522.835866983980 17232522.786709111184 17232522.786709111184 60287.561704283 2023-12-09T13:28:51.250060+00:00 12345678.900033028796 12345678.900033028796 12345678.899996226653 12345678.900001700968 12345678.900001699105 17232523.014708451927 17232523.014708451927 17232523.049428373575 17232523.059691011906 17232523.059691015631 60287.561715952 2023-12-09T13:28:52.258260+00:00 12345678.899956608191 12345678.899956608191 12345678.900007460266 12345678.900018615648 12345678.900018615648 17232522.387871757150 17232522.387871757150 17232522.553589176387 17232522.493003003299 17232522.493003003299 60287.561727392 2023-12-09T13:28:53.246683+00:00 12345678.899918520823 12345678.899918520823 12345678.900002690032 12345678.900010298938 12345678.900010300800 17232522.423799980432 17232522.423799980432 17232522.345087960362 17232522.194210559130 17232522.194210559130 60287.561739119 2023-12-09T13:28:54.259888+00:00 12345678.899998858571 12345678.899998858571 12345678.899999799207 12345678.899980418384 12345678.899980420247 17232522.613907411695 17232522.613907411695 17232522.549748390913 17232522.602315686643 17232522.602315686643 60287.561750682 2023-12-09T13:28:55.258946+00:00 12345678.900131521747 12345678.900131521747 12345678.900013273582 12345678.900008367375 12345678.900008365512 17232522.474347673357 17232522.474347673357 17232522.477739043534 17232522.509522739798 17232522.509522739798 60287.561762120 2023-12-09T13:28:56.247187+00:00 12345678.899906342849 12345678.899906342849 12345678.899988822639 12345678.899986870587 12345678.899986874312 17232522.606556877494 17232522.606556877494 17232522.633820671588 17232522.767651125789 17232522.767651125789 60287.561773713 2023-12-09T13:28:57.248781+00:00 12345678.899975715205 12345678.899975715205 12345678.899994833395 12345678.900018470362 12345678.900018472224 17232522.180847946554 17232522.180847946554 17232522.198968984187 17232522.252811200917 17232522.252811200917 60287.561785277 2023-12-09T13:28:58.247966+00:00 12345678.900039725006 12345678.900039725006 12345678.900001389906 12345678.899999098852 12345678.899999098852 17232522.507188566029 17232522.507188566029 17232522.465357270092 17232522.551979318261 17232522.551979318261 60287.561796859 2023-12-09T13:28:59.248664+00:00 12345678.899988200516 12345678.899988200516 12345678.899986827746 12345678.899975191802 12345678.899975189939 17232522.444853086025 17232522.444853086025 17232522.372169826180 17232522.242607269436 17232522.242607269436 60287.561808441 2023-12-09T13:29:00.249304+00:00 12345678.899978941306 12345678.899978941306 12345678.899973662570 12345678.899934070185 12345678.899934070185 17232522.226247455925 17232522.226247455925 17232522.287690971047 17232522.115571524948 17232522.115571524948 60287.561820032 2023-12-09T13:29:01.250791+00:00 12345678.900026861578 12345678.900026861578 12345678.899990146980 12345678.899979628623 12345678.899979628623 17232522.355050068349 17232522.355050068349 17232522.406740076840 17232522.492899954319 17232522.492899954319 60287.561831502 2023-12-09T13:29:02.241790+00:00 12345678.899895915762 12345678.899895915762 12345678.899981221184 12345678.899981969967 12345678.899981969967 17232522.189428575337 17232522.189428575337 17232522.255705717951 17232522.401048421860 17232522.401048421860 60287.561843080 2023-12-09T13:29:03.242091+00:00 12345678.899981519207 12345678.899981519207 12345678.900012141094 12345678.900017624721 12345678.900017628446 17232522.476405829191 17232522.476405829191 17232522.380858741701 17232522.424257479608 17232522.424257479608 60287.561854661 2023-12-09T13:29:04.242678+00:00 12345678.900007184595 12345678.900007184595 12345678.900000795722 12345678.899989802390 12345678.899989802390 17232522.940272748470 17232522.940272748470 17232522.866731833667 17232523.015884269029 17232523.015884269029 60287.561866227 2023-12-09T13:29:05.242020+00:00 12345678.900027105585 12345678.900027105585 12345678.899984734133 12345678.899991346523 12345678.899991346523 17232522.616005614400 17232522.616005614400 17232522.609251443297 17232522.452046871185 17232522.452046871185 60287.561877788 2023-12-09T13:29:06.240870+00:00 12345678.900007208809 12345678.900007208809 12345678.900015713647 12345678.900019992143 12345678.900019992143 17232522.724749304354 17232522.724749304354 17232522.676813304424 17232522.746468212456 17232522.746468212456 60287.561889364 2023-12-09T13:29:07.241065+00:00 12345678.900098428130 12345678.900098428130 12345678.899997480214 12345678.900004852563 12345678.900004856288 17232522.859235290438 17232522.859235290438 17232523.079915508628 17232522.982429333031 17232522.982429336756 60287.561900947 2023-12-09T13:29:08.241841+00:00 12345678.899885935709 12345678.899885935709 12345678.900016561151 12345678.899994280189 12345678.899994283915 17232523.403267912567 17232523.403267912567 17232523.290355995297 17232523.423149459064 17232523.423149459064 60287.561912518 2023-12-09T13:29:09.241554+00:00 12345678.899995442480 12345678.899995442480 12345678.900008562952 12345678.899999925867 12345678.899999922141 17232522.181507289410 17232522.181507289410 17232522.307412795722 17232522.200384754688 17232522.200384754688 60287.561924104 2023-12-09T13:29:10.242563+00:00 12345678.900165557861 12345678.900165557861 12345678.899984106421 12345678.899987651035 12345678.899987649173 17232523.066615615040 17232523.066615615040 17232522.875478096306 17232523.023234002292 17232523.023234002292 60287.561935731 2023-12-09T13:29:11.247157+00:00 12345678.899974159896 12345678.899974159896 12345678.900006033480 12345678.900020837784 12345678.900020835921 17232522.785578075796 17232522.785578075796 17232522.864634782076 17232522.875462159514 17232522.875462159514 60287.561947327 2023-12-09T13:29:12.249042+00:00 12345678.899985507131 12345678.899985507131 12345678.899985274300 12345678.899992950261 12345678.899992946535 17232522.896758679301 17232522.896758679301 17232522.850344635546 17232522.803390771151 17232522.803390771151 60287.561959230 2023-12-09T13:29:13.277452+00:00 12345678.899868456647 12345678.899868456647 12345678.899998797104 12345678.900020442903 12345678.900020444766 17232523.308355513960 17232523.308355513960 17232523.316731687635 17232523.299327827990 17232523.299327824265 60287.561970482 2023-12-09T13:29:14.249622+00:00 12345678.900014873594 12345678.900014873594 12345678.899988368154 12345678.899985983968 12345678.899985983968 17232523.291354414076 17232523.291354414076 17232523.240917194635 17232523.175522603095 17232523.175522603095 60287.561982034 2023-12-09T13:29:15.247726+00:00 12345678.900083640590 12345678.900083640590 12345678.900029184297 12345678.900034373626 12345678.900034375489 17232522.781856834888 17232522.781856834888 17232522.916607379913 17232522.846942868084 17232522.846942868084 60287.561993652 2023-12-09T13:29:16.251559+00:00 12345678.900060521439 12345678.900060521439 12345678.900004044175 12345678.899978833273 12345678.899978835136 17232522.583377454430 17232522.583377454430 17232522.618089649826 17232522.443687219173 17232522.443687219173 60287.562005177 2023-12-09T13:29:17.247326+00:00 12345678.899919100106 12345678.899919100106 12345678.899986950681 12345678.899965859950 12345678.899965858087 17232523.955399420112 17232523.955399420112 17232523.755341831595 17232523.993790145963 17232523.993790142238 60287.562016757 2023-12-09T13:29:18.247809+00:00 12345678.900023907423 12345678.900023907423 12345678.899976868182 12345678.899961292744 12345678.899961294606 17232523.682418566197 17232523.682418566197 17232523.734333653003 17232523.792491037399 17232523.792491037399 60287.562028351 2023-12-09T13:29:19.249563+00:00 12345678.900024736300 12345678.900024736300 12345678.900007026270 12345678.900000609457 12345678.900000609457 17232523.065587256104 17232523.065587256104 17232523.068166676909 17232523.041297733784 17232523.041297733784 60287.562039922 2023-12-09T13:29:20.249281+00:00 12345678.899956058711 12345678.899956058711 12345678.899995187297 12345678.899978447706 12345678.899978451431 17232523.236862868071 17232523.236862868071 17232523.204293422401 17232523.276340615004 17232523.276340615004 60287.562051632 2023-12-09T13:29:21.260977+00:00 12345678.899893295020 12345678.899893295020 12345678.899986635894 12345678.899997355416 12345678.899997353554 17232523.026175431907 17232523.026175431907 17232523.105569515377 17232523.142142485827 17232523.142142485827 60287.562063049 2023-12-09T13:29:22.247393+00:00 12345678.900147037581 12345678.900147037581 12345678.899989815429 12345678.900017719716 12345678.900017719716 17232522.881927732378 17232522.881927732378 17232522.950980480760 17232522.882290914655 17232522.882290914655 60287.562074927 2023-12-09T13:29:23.273716+00:00 12345678.899928545579 12345678.899928545579 12345678.900023948401 12345678.900032220408 12345678.900032218546 17232523.208020288497 17232523.208020288497 17232523.173896905035 17232523.119862332940 17232523.119862332940 60287.562086202 2023-12-09T13:29:24.247843+00:00 12345678.899944260716 12345678.899944260716 12345678.899992004037 12345678.899977372959 12345678.899977371097 17232523.046485073864 17232523.046485073864 17232523.040349666029 17232522.934216085821 17232522.934216085821 60287.562097897 2023-12-09T13:29:25.258300+00:00 12345678.900104558095 12345678.900104558095 12345678.899988053367 12345678.899978183210 12345678.899978185073 17232523.493590719998 17232523.493590719998 17232523.404055047780 17232523.554085586220 17232523.554085586220 60287.562109350 2023-12-09T13:29:26.247848+00:00 12345678.899889634922 12345678.899889634922 12345678.900007802993 12345678.900003714487 12345678.900003714487 17232523.403114628047 17232523.403114628047 17232523.392055772245 17232523.426143679768 17232523.426143679768 60287.562120930 2023-12-09T13:29:27.248395+00:00 12345678.899982875213 12345678.899982875213 12345678.900005865842 12345678.899994511157 12345678.899994509295 17232523.218305237591 17232523.218305237591 17232523.224761277437 17232523.307770144194 17232523.307770144194 60287.562132486 2023-12-09T13:29:28.246777+00:00 12345678.900009410456 12345678.900009410456 12345678.899982390925 12345678.899975083768 12345678.899975083768 17232522.661876134574 17232522.661876134574 17232522.866831034422 17232522.801072951406 17232522.801072951406 60287.562144202 2023-12-09T13:29:29.259061+00:00 12345678.900128930807 12345678.900128930807 12345678.899993292987 12345678.899992983788 12345678.899992983788 17232523.235612634569 17232523.235612634569 17232522.953699830920 17232523.028318237513 17232523.028318237513 60287.562155751 2023-12-09T13:29:30.256826+00:00 12345678.899908859283 12345678.899908859283 12345678.899985041469 12345678.899979535490 12345678.899979537353 17232522.655608251691 17232522.655608251691 17232522.752938721329 17232522.647024553269 17232522.647024553269 60287.562167222 2023-12-09T13:29:31.247938+00:00 12345678.899960687384 12345678.899960687384 12345678.899995576590 12345678.900007374585 12345678.900007374585 17232522.858883682638 17232522.858883682638 17232522.826609775424 17232522.768767725676 17232522.768767725676 60287.562178863 2023-12-09T13:29:32.253778+00:00 12345678.900108978152 12345678.900108978152 12345678.899993924424 12345678.900005755946 12345678.900005757809 17232522.921669613570 17232522.921669613570 17232522.965095177293 17232522.928790803999 17232522.928790803999 60287.562190590 2023-12-09T13:29:33.267037+00:00 12345678.899919250980 12345678.899919250980 12345678.899999091402 12345678.900010725483 12345678.900010727346 17232522.861530628055 17232522.861530628055 17232522.872088354081 17232522.806294474751 17232522.806294478476 60287.562201945 2023-12-09T13:29:34.248076+00:00 12345678.899957120419 12345678.899957120419 12345678.899989578873 12345678.899970326573 12345678.899970328435 17232523.357691157609 17232523.357691157609 17232523.308394148946 17232523.416196569800 17232523.416196569800 60287.562213631 2023-12-09T13:29:35.257760+00:00 12345678.900025991723 12345678.900025991723 12345678.899998219684 12345678.899987749755 12345678.899987753481 17232522.887618083507 17232522.887618083507 17232523.033874653280 17232522.857932396233 17232522.857932399958 60287.562225076 2023-12-09T13:29:36.246615+00:00 12345678.900025704876 12345678.900025704876 12345678.900005940348 12345678.900014350191 12345678.900014348328 17232523.065497379750 17232523.065497379750 17232522.942206129432 17232522.801016617566 17232522.801016617566 60287.562236663 2023-12-09T13:29:37.247710+00:00 12345678.899893121794 12345678.899893121794 12345678.900003025308 12345678.899997234344 12345678.899997234344 17232522.851798530668 17232522.851798530668 17232523.073944307864 17232523.075259231031 17232523.075259231031 60287.562248384 2023-12-09T13:29:38.260376+00:00 12345678.900156766176 12345678.900156766176 12345678.900004906580 12345678.900020886213 12345678.900020888075 17232523.564405318350 17232523.564405318350 17232523.367490280420 17232523.561047174037 17232523.561047174037 60287.562259976 2023-12-09T13:29:39.261959+00:00 12345678.899968406186 12345678.899968406186 12345678.899988381192 12345678.899998934940 12345678.899998934940 17232523.349079489708 17232523.349079489708 17232523.410461287946 17232523.466042891145 17232523.466042891145 60287.562271528 2023-12-09T13:29:40.260010+00:00 12345678.899983078241 12345678.899983078241 12345678.899997860193 12345678.900023171678 12345678.900023173541 17232523.016744460911 17232523.016744460911 17232523.102389883250 17232522.956939198077 17232522.956939198077 60287.562282970 2023-12-09T13:29:41.248623+00:00 12345678.900021549314 12345678.900021549314 12345678.899996967986 12345678.900019045919 12345678.900019045919 17232523.339803460985 17232523.339803460985 17232523.273658912629 17232523.398121830076 17232523.398121830076 60287.562294537 2023-12-09T13:29:42.247969+00:00 12345678.899898532778 12345678.899898532778 12345678.900004392490 12345678.900010399520 12345678.900010399520 17232523.244404528290 17232523.244404528290 17232523.159060798585 17232523.112579338253 17232523.112579338253 60287.562306128 2023-12-09T13:29:43.249433+00:00 12345678.900069292635 12345678.900069292635 12345678.899991845712 12345678.899980062619 12345678.899980062619 17232522.651091158390 17232522.651091158390 17232522.684487365186 17232522.542754232883 17232522.542754232883 60287.562317699 2023-12-09T13:29:44.249217+00:00 12345678.899986257777 12345678.899986257777 12345678.899985376745 12345678.899984400719 12345678.899984400719 17232523.131663259119 17232523.131663259119 17232523.126824501902 17232523.126191902906 17232523.126191902906 60287.562329438 2023-12-09T13:29:45.263454+00:00 12345678.899982124567 12345678.899982124567 12345678.899992140010 12345678.899995673448 12345678.899995673448 17232523.599981427193 17232523.599981427193 17232523.520368963480 17232523.344851639122 17232523.344851639122 60287.562340850 2023-12-09T13:29:46.249450+00:00 12345678.900077557191 12345678.900077557191 12345678.900018626824 12345678.900017337874 12345678.900017336011 17232523.660027377307 17232523.660027377307 17232523.645182259381 17232523.561652068049 17232523.561652068049 60287.562352537 2023-12-09T13:29:47.259162+00:00 12345678.899878157303 12345678.899878157303 12345678.899989731610 12345678.899968229234 12345678.899968231097 17232523.421808309853 17232523.421808309853 17232523.517909407616 17232523.468136176467 17232523.468136180192 60287.562363973 2023-12-09T13:29:48.247250+00:00 12345678.899982053787 12345678.899982053787 12345678.899993371218 12345678.899991251528 12345678.899991251528 17232523.471061732620 17232523.471061732620 17232523.499778009951 17232523.507744055241 17232523.507744055241 60287.562375553 2023-12-09T13:29:49.247810+00:00 12345678.900025535375 12345678.900025535375 12345678.900004416704 12345678.900005780160 12345678.900005782023 17232523.723251454532 17232523.723251454532 17232523.691099710763 17232523.784299630672 17232523.784299626946 60287.562387158 2023-12-09T13:29:50.250466+00:00 12345678.900122513995 12345678.900122513995 12345678.900010010228 12345678.900012705475 12345678.900012705475 17232523.041384063661 17232523.041384063661 17232523.249895606190 17232523.158168129623 17232523.158168129623 60287.562398702 2023-12-09T13:29:51.247877+00:00 12345678.899936938658 12345678.899936938658 12345678.900001114234 12345678.899975653738 12345678.899975653738 17232523.476460207254 17232523.476460207254 17232523.236685972661 17232523.354302436113 17232523.354302436113 60287.562410266 2023-12-09T13:29:52.246977+00:00 12345678.899982769042 12345678.899982769042 12345678.900023085997 12345678.900023063645 12345678.900023063645 17232523.128596320748 17232523.128596320748 17232523.162567883730 17232523.147814732045 17232523.147814732045 60287.562422116 2023-12-09T13:29:53.270869+00:00 12345678.899895342067 12345678.899895342067 12345678.899979308248 12345678.900002274662 12345678.900002274662 17232523.821239933372 17232523.821239933372 17232523.804453067482 17232523.865022413433 17232523.865022409707 60287.562433444 2023-12-09T13:29:54.249600+00:00 12345678.900184262544 12345678.900184262544 12345678.899995910004 12345678.900001142174 12345678.900001142174 17232524.121286123991 17232524.121286123991 17232524.095593225211 17232524.190240390599 17232524.190240390599 60287.562445057 2023-12-09T13:29:55.252869+00:00 12345678.899919519201 12345678.899919519201 12345678.899995343760 12345678.899976348504 12345678.899976346642 17232523.514027427882 17232523.514027427882 17232523.516785174608 17232523.570647958666 17232523.570647958666 60287.562456692 2023-12-09T13:29:56.258160+00:00 12345678.899941865355 12345678.899941865355 12345678.899990161881 12345678.899996904656 12345678.899996906519 17232523.465032849461 17232523.465032849461 17232523.469522219151 17232523.378171358258 17232523.378171358258 60287.562468253 2023-12-09T13:29:57.257016+00:00 12345678.900103023276 12345678.900103023276 12345678.899972988293 12345678.899956069887 12345678.899956069887 17232523.478720061481 17232523.478720061481 17232523.556166600436 17232523.571020919830 17232523.571020919830 60287.562479784 2023-12-09T13:29:58.253363+00:00 12345678.899820001796 12345678.899820001796 12345678.899996327236 12345678.899987135082 12345678.899987133220 17232523.183188043535 17232523.183188043535 17232523.368915725499 17232523.237112529576 17232523.237112529576 60287.562491289 2023-12-09T13:29:59.247391+00:00 12345678.900168398395 12345678.900168398395 12345678.900000168011 12345678.899990819395 12345678.899990821257 17232524.294041488320 17232524.294041488320 17232523.988312035799 17232524.079592712224 17232524.079592712224 60287.562503014 2023-12-09T13:30:00.260393+00:00 12345678.899918649346 12345678.899918649346 12345678.900034729391 12345678.900050206110 12345678.900050207973 17232523.602488324046 17232523.602488324046 17232523.644928324968 17232523.435303263366 17232523.435303263366 60287.562514438 2023-12-09T13:30:01.247485+00:00 12345678.900019507855 12345678.900019507855 12345678.899972284213 12345678.899943560362 12345678.899943560362 17232523.781125094742 17232523.781125094742 17232523.717370379716 17232523.715679571033 17232523.715679571033 60287.562526503 2023-12-09T13:30:02.289804+00:00 12345678.900075359270 12345678.900075359270 12345678.899993544444 12345678.900028226897 12345678.900028225034 17232523.935721643269 17232523.935721643269 17232523.894698839635 17232524.039197951555 17232524.039197951555 60287.562538006 2023-12-09T13:30:03.283723+00:00 12345678.899960536510 12345678.899960536510 12345678.899995073676 12345678.899985684082 12345678.899985685945 17232523.535337042063 17232523.535337042063 17232523.662384901196 17232523.589383319020 17232523.589383319020 60287.562549349 2023-12-09T13:30:04.263781+00:00 12345678.899883959442 12345678.899883959442 12345678.899996595457 12345678.899998137727 12345678.899998135865 17232523.621766380966 17232523.621766380966 17232523.646892905235 17232523.657087940723 17232523.657087940723 60287.562560709 2023-12-09T13:30:05.245267+00:00 12345678.900117401034 12345678.900117401034 12345678.900010410696 12345678.900037113577 12345678.900037111714 17232523.330095667392 17232523.330095667392 17232523.373337302357 17232523.277975596488 17232523.277975596488 60287.562572283 2023-12-09T13:30:06.245219+00:00 12345678.899942019954 12345678.899942019954 12345678.899970266968 12345678.899957643822 12345678.899957647547 17232523.938769228756 17232523.938769228756 17232523.787881158292 17232523.896886572242 17232523.896886572242 60287.562583894 2023-12-09T13:30:07.248471+00:00 12345678.900013811886 12345678.900013811886 12345678.899999655783 12345678.899984952062 12345678.899984953925 17232523.800681442022 17232523.800681442022 17232523.879322279245 17232523.764696434140 17232523.764696437865 60287.562595399 2023-12-09T13:30:08.242497+00:00 12345678.900027772412 12345678.900027772412 12345678.900001522154 12345678.900021560490 12345678.900021564215 17232523.921937029809 17232523.921937029809 17232524.031770888716 17232523.902861703187 17232523.902861703187 60287.562606969 2023-12-09T13:30:09.242135+00:00 12345678.899871611968 12345678.899871611968 12345678.899991190061 12345678.900021158159 12345678.900021158159 17232524.089755691588 17232524.089755691588 17232524.107984758914 17232524.098065201193 17232524.098065201193 60287.562618556 2023-12-09T13:30:10.243185+00:00 12345678.899967763573 12345678.899967763573 12345678.899986324832 12345678.900003429502 12345678.900003431365 17232524.380029845983 17232524.380029845983 17232524.124473240227 17232524.311589870602 17232524.311589870602 60287.562630112 2023-12-09T13:30:11.241665+00:00 12345678.900117181242 12345678.900117181242 12345678.900025866926 12345678.900047974661 12345678.900047974661 17232523.706314869225 17232523.706314869225 17232523.777335025370 17232523.708738204092 17232523.708738204092 60287.562641822 2023-12-09T13:30:12.253413+00:00 12345678.900032009929 12345678.900032009929 12345678.900005796924 12345678.899996841326 12345678.899996843189 17232523.841589722782 17232523.841589722782 17232523.965076208115 17232523.957569658756 17232523.957569658756 60287.562653542 2023-12-09T13:30:13.266077+00:00 12345678.899980949238 12345678.899980949238 12345678.899990545586 12345678.899982048199 12345678.899982048199 17232524.121178049594 17232524.121178049594 17232524.005749139935 17232524.074822906405 17232524.074822906405 60287.562664939 2023-12-09T13:30:14.250705+00:00 12345678.899992709979 12345678.899992709979 12345678.900009360164 12345678.899997763336 12345678.899997763336 17232523.915494415909 17232523.915494415909 17232524.057237178087 17232524.057710893452 17232524.057710893452 60287.562676619 2023-12-09T13:30:15.259887+00:00 12345678.899894740433 12345678.899894740433 12345678.899984033778 12345678.899970686063 12345678.899970687926 17232524.066109579057 17232524.066109579057 17232524.032023623586 17232523.837438125163 17232523.837438125163 60287.562688068 2023-12-09T13:30:16.249131+00:00 12345678.900125294924 12345678.900125294924 12345678.899994045496 12345678.900010410696 12345678.900010410696 17232524.505234085023 17232524.505234085023 17232524.393615465611 17232524.672723956406 17232524.672723956406 60287.562699609 2023-12-09T13:30:17.246189+00:00 12345678.899977646768 12345678.899977646768 12345678.899989832193 12345678.899973852560 12345678.899973850697 17232523.755974285305 17232523.755974285305 17232523.782248321921 17232523.856062166393 17232523.856062166393 60287.562711334 2023-12-09T13:30:18.259279+00:00 12345678.899919176474 12345678.899919176474 12345678.899979567155 12345678.899952409789 12345678.899952407926 17232523.473311651498 17232523.473311651498 17232523.560990296304 17232523.503612712026 17232523.503612712026 60287.562722772 2023-12-09T13:30:19.247488+00:00 12345678.900007434189 12345678.900007434189 12345678.900003034621 12345678.899993514642 12345678.899993512779 17232523.754328656942 17232523.754328656942 17232523.720464885235 17232523.703259903938 17232523.703259903938 60287.562734358 2023-12-09T13:30:20.248506+00:00 12345678.899947352707 12345678.899947352707 12345678.900021584705 12345678.900018835440 12345678.900018833578 17232523.734384704381 17232523.734384704381 17232523.814554452896 17232523.668042108417 17232523.668042108417 60287.562745925 2023-12-09T13:30:21.247930+00:00 12345678.900078317150 12345678.900078317150 12345678.900017697364 12345678.900025578216 12345678.900025580078 17232524.490998312831 17232524.490998312831 17232524.309419412166 17232524.457785699517 17232524.457785699517 60287.562757505 2023-12-09T13:30:22.248414+00:00 12345678.899922983721 12345678.899922983721 12345678.899994997308 12345678.899987749755 12345678.899987749755 17232524.234458941966 17232524.234458941966 17232524.215157851577 17232524.208733178675 17232524.208733178675 60287.562769311 2023-12-09T13:30:23.268456+00:00 12345678.900132384151 12345678.900132384151 12345678.900006517768 12345678.899984901771 12345678.899984901771 17232523.944366004318 17232523.944366004318 17232524.047319639474 17232523.929062187672 17232523.929062187672 60287.562780781 2023-12-09T13:30:24.259431+00:00 12345678.899888442829 12345678.899888442829 12345678.899990823120 12345678.899973116815 12345678.899973116815 17232523.768719345331 17232523.768719345331 17232523.833712983876 17232523.853911776096 17232523.853911776096 60287.562792358 2023-12-09T13:30:25.259737+00:00 12345678.900093495846 12345678.900093495846 12345678.899994133040 12345678.899993680418 12345678.899993680418 17232523.748685989529 17232523.748685989529 17232523.685911454260 17232523.761273261160 17232523.761273257434 60287.562803922 2023-12-09T13:30:26.258858+00:00 12345678.899957956746 12345678.899957956746 12345678.899967873469 12345678.899960206822 12345678.899960206822 17232523.828252620995 17232523.828252620995 17232523.794101633132 17232523.825613956898 17232523.825613956898 60287.562815387 2023-12-09T13:30:27.249401+00:00 12345678.900022007525 12345678.900022007525 12345678.900004375726 12345678.900009619072 12345678.900009619072 17232524.325779236853 17232524.325779236853 17232524.250727869570 17232524.364610098302 17232524.364610098302 60287.562826943 2023-12-09T13:30:28.247853+00:00 12345678.899979433045 12345678.899979433045 12345678.900004379451 12345678.899990752339 12345678.899990756065 17232524.393442124128 17232524.393442124128 17232524.396656200290 17232524.417711533606 17232524.417711533606 60287.562838522 2023-12-09T13:30:29.248280+00:00 12345678.899986222386 12345678.899986222386 12345678.899998350069 12345678.900000371039 12345678.900000371039 17232523.999122872949 17232523.999122872949 17232524.042861733586 17232523.928237881511 17232523.928237881511 60287.562850109 2023-12-09T13:30:30.249415+00:00 12345678.899922894314 12345678.899922894314 12345678.899999303743 12345678.900005219504 12345678.900005219504 17232523.809637792408 17232523.809637792408 17232523.970778409392 17232523.914325356483 17232523.914325356483 60287.562861684 2023-12-09T13:30:31.249506+00:00 12345678.900154396892 12345678.900154396892 12345678.900008477271 12345678.899989403784 12345678.899989405647 17232524.129607643932 17232524.129607643932 17232524.092945583165 17232524.122562374920 17232524.122562374920 60287.562873269 2023-12-09T13:30:32.250432+00:00 12345678.899962415919 12345678.899962415919 12345678.900006867945 12345678.899990959093 12345678.899990957230 17232523.853999789804 17232523.853999789804 17232523.920163642615 17232523.696843367070 17232523.696843367070 60287.562884899 2023-12-09T13:30:33.255239+00:00 12345678.899969447404 12345678.899969447404 12345678.899990089238 12345678.899978341535 12345678.899978341535 17232524.479345656931 17232524.479345656931 17232524.395278722048 17232524.591307464987 17232524.591307468712 60287.562896401 2023-12-09T13:30:34.249058+00:00 12345678.900073656812 12345678.900073656812 12345678.899999024346 12345678.900009553879 12345678.900009555742 17232523.972255609930 17232523.972255609930 17232524.088973522186 17232524.134713642299 17232524.134713642299 60287.562907950 2023-12-09T13:30:35.246874+00:00 12345678.899848565459 12345678.899848565459 12345678.899979636073 12345678.899951850995 12345678.899951850995 17232524.256964351982 17232524.256964351982 17232524.122731469572 17232524.191000457853 17232524.191000457853 60287.562919557 2023-12-09T13:30:36.249742+00:00 12345678.899926310405 12345678.899926310405 12345678.899985969067 12345678.899994580075 12345678.899994580075 17232524.263561233878 17232524.263561233878 17232524.215435624123 17232524.281987197697 17232524.281987197697 60287.562931241 2023-12-09T13:30:37.259170+00:00 12345678.900132881477 12345678.900132881477 12345678.899988591671 12345678.899994980544 12345678.899994980544 17232524.173925627023 17232524.173925627023 17232524.213658250868 17232524.039011124521 17232524.039011128247 60287.562942680 2023-12-09T13:30:38.247556+00:00 12345678.900018746033 12345678.900018746033 12345678.900004362687 12345678.900010559708 12345678.900010557845 17232524.283617973328 17232524.283617973328 17232524.294629827142 17232524.287151109427 17232524.287151109427 60287.562954259 2023-12-09T13:30:39.247949+00:00 12345678.899875914678 12345678.899875914678 12345678.899978909642 12345678.899985082448 12345678.899985082448 17232524.067552451044 17232524.067552451044 17232524.126846056432 17232524.121335767210 17232524.121335767210 60287.562965838 2023-12-09T13:30:40.248370+00:00 12345678.900049027056 12345678.900049027056 12345678.900006718934 12345678.900026636198 12345678.900026636198 17232524.386504389346 17232524.386504389346 17232524.382061325014 17232524.377759870142 17232524.377759870142 60287.562977411 2023-12-09T13:30:41.248346+00:00 12345678.900007357821 12345678.900007357821 12345678.900003597140 12345678.900010360405 12345678.900010362267 17232524.315932620317 17232524.315932620317 17232524.240938376635 17232524.167963936925 17232524.167963936925 60287.562989126 2023-12-09T13:30:42.260526+00:00 12345678.900091795251 12345678.900091795251 12345678.900001287460 12345678.900027254596 12345678.900027258322 17232524.506750829518 17232524.506750829518 17232524.471785955131 17232524.589926742017 17232524.589926745743 60287.563000503 2023-12-09T13:30:43.243478+00:00 12345678.899923572317 12345678.899923572317 12345678.900009727105 12345678.900034461170 12345678.900034459308 17232524.550259023905 17232524.550259023905 17232524.486543346196 17232524.517419662327 17232524.517419658601 60287.563012155 2023-12-09T13:30:44.250150+00:00 12345678.900045404211 12345678.900045404211 12345678.899989666417 12345678.899977147579 12345678.899977145717 17232523.804329484701 17232523.804329484701 17232523.928268156946 17232523.866478864104 17232523.866478867829 60287.563023698 2023-12-09T13:30:45.247500+00:00 12345678.899988196790 12345678.899988196790 12345678.900008557364 12345678.900025662035 12345678.900025662035 17232523.750119663775 17232523.750119663775 17232523.746640227735 17232523.793018925935 17232523.793018925935 60287.563035262 2023-12-09T13:30:46.246623+00:00 12345678.899959176779 12345678.899959176779 12345678.899978352711 12345678.899959066883 12345678.899959065020 17232523.966754551977 17232523.966754551977 17232523.977779094130 17232524.013649232686 17232524.013649232686 60287.563046847 2023-12-09T13:30:47.247526+00:00 12345678.900021251291 12345678.900021251291 12345678.899998987094 12345678.899991154671 12345678.899991154671 17232524.438143748790 17232524.438143748790 17232524.360840037465 17232524.492708407342 17232524.492708407342 60287.563058424 2023-12-09T13:30:48.247852+00:00 12345678.899968195707 12345678.899968195707 12345678.899987589568 12345678.899977536872 12345678.899977535009 17232523.989986430854 17232523.989986430854 17232524.115604214370 17232523.869707383215 17232523.869707383215 60287.563069982 2023-12-09T13:30:49.246434+00:00 12345678.900022314861 12345678.900022314861 12345678.900005070493 12345678.900006208569 12345678.900006210431 17232524.442598026246 17232524.442598026246 17232524.500084001571 17232524.460478547961 17232524.460478547961 60287.563081563 2023-12-09T13:30:50.247044+00:00 12345678.900001058355 12345678.900001058355 12345678.899989314377 12345678.899983519688 12345678.899983517826 17232524.497066326439 17232524.497066326439 17232524.423522166908 17232524.371294613928 17232524.371294613928 60287.563093271 2023-12-09T13:30:51.258614+00:00 12345678.900026790798 12345678.900026790798 12345678.900004977360 12345678.900029657409 12345678.900029653683 17232524.484912890941 17232524.484912890941 17232524.511531330645 17232524.702206209302 17232524.702206209302 60287.563104730 2023-12-09T13:30:52.248642+00:00 12345678.900034036487 12345678.900034036487 12345678.899995693937 12345678.899993559346 12345678.899993557483 17232524.488529711962 17232524.488529711962 17232524.278697878122 17232524.349435437471 17232524.349435441196 60287.563116692 2023-12-09T13:30:53.282237+00:00 12345678.899983987212 12345678.899983987212 12345678.900019057095 12345678.900025010109 12345678.900025010109 17232524.005184970796 17232524.005184970796 17232524.167107000947 17232524.126742180437 17232524.126742180437 60287.563127877 2023-12-09T13:30:54.248600+00:00 12345678.900018285960 12345678.900018285960 12345678.900025719777 12345678.900053799152 12345678.900053799152 17232524.077867481858 17232524.077867481858 17232524.162257626653 17232524.058525908738 17232524.058525908738 60287.563139430 2023-12-09T13:30:55.246761+00:00 12345678.899960139766 12345678.899960139766 12345678.899985397235 12345678.899978706613 12345678.899978704751 17232524.552254933864 17232524.552254933864 17232524.503464099020 17232524.557008612901 17232524.557008612901 60287.563151062 2023-12-09T13:30:56.251774+00:00 12345678.900015428662 12345678.900015428662 12345678.900003470480 12345678.899998627603 12345678.899998627603 17232524.818239104003 17232524.818239104003 17232524.704443518072 17232524.725013073534 17232524.725013073534 60287.563162729 2023-12-09T13:30:57.259801+00:00 12345678.899845618755 12345678.899845618755 12345678.899990055710 12345678.899977523834 12345678.899977523834 17232524.501602958888 17232524.501602958888 17232524.645760808140 17232524.590321242809 17232524.590321242809 60287.563174170 2023-12-09T13:30:58.248317+00:00 12345678.900045534596 12345678.900045534596 12345678.899997746572 12345678.900004426017 12345678.900004427880 17232524.652599833906 17232524.652599833906 17232524.565152388066 17232524.558843903244 17232524.558843903244 60287.563185797 2023-12-09T13:30:59.252846+00:00 12345678.900109281763 12345678.900109281763 12345678.899984920397 12345678.899994406849 12345678.899994406849 17232524.704046279192 17232524.704046279192 17232524.720028504729 17232524.874936308712 17232524.874936308712 60287.563197338 2023-12-09T13:31:00.250022+00:00 12345678.899856032804 12345678.899856032804 12345678.899977389723 12345678.899990344420 12345678.899990344420 17232524.759650327265 17232524.759650327265 17232524.661464244127 17232524.722036898136 17232524.722036898136 60287.563208994 2023-12-09T13:31:01.257070+00:00 12345678.900117253885 12345678.900117253885 12345678.899996321648 12345678.900034015998 12345678.900034015998 17232524.726406212896 17232524.726406212896 17232524.775025721639 17232524.845750316978 17232524.845750316978 60287.563220453 2023-12-09T13:31:02.247085+00:00 12345678.899958936498 12345678.899958936498 12345678.899985771626 12345678.899963861331 12345678.899963857606 17232524.998687330633 17232524.998687330633 17232524.951692383736 17232524.934177201241 17232524.934177201241 60287.563232144 2023-12-09T13:31:03.257262+00:00 12345678.899913523346 12345678.899913523346 12345678.900009674951 12345678.899990875274 12345678.899990875274 17232524.778960511088 17232524.778960511088 17232524.805486135185 17232524.823427513242 17232524.823427513242 60287.563243538 2023-12-09T13:31:04.241709+00:00 12345678.899975029752 12345678.899975029752 12345678.900008607656 12345678.899992618710 12345678.899992618710 17232524.822820331901 17232524.822820331901 17232524.731228038669 17232524.662848815322 17232524.662848815322 60287.563255114 2023-12-09T13:31:05.241871+00:00 12345678.900121731684 12345678.900121731684 12345678.899998690933 12345678.900012694299 12345678.900012694299 17232525.034809928387 17232525.034809928387 17232525.111953463405 17232525.161154534668 17232525.161154534668 60287.563266688 2023-12-09T13:31:06.241830+00:00 12345678.899911679327 12345678.899911679327 12345678.900002608076 12345678.899999914691 12345678.899999916553 17232524.255032807589 17232524.255032807589 17232524.400922998786 17232524.233715385199 17232524.233715385199 60287.563278273 2023-12-09T13:31:07.242782+00:00 12345678.899929171428 12345678.899929171428 12345678.899989426136 12345678.899954473600 12345678.899954475462 17232524.473917439580 17232524.473917439580 17232524.375656578690 17232524.367366936058 17232524.367366936058 60287.563289838 2023-12-09T13:31:08.242027+00:00 12345678.900128321722 12345678.900128321722 12345678.899990411475 12345678.899992115796 12345678.899992117658 17232524.906520083547 17232524.906520083547 17232524.795612968504 17232524.832350220531 17232524.832350220531 60287.563301421 2023-12-09T13:31:09.242777+00:00 12345678.899923199788 12345678.899923199788 12345678.900005223230 12345678.900032995269 12345678.900032995269 17232524.495359472930 17232524.495359472930 17232524.572829537094 17232524.642332773656 17232524.642332773656 60287.563312978 2023-12-09T13:31:10.241314+00:00 12345678.900024050847 12345678.900024050847 12345678.899995716289 12345678.900005182251 12345678.900005182251 17232524.504183214158 17232524.504183214158 17232524.646373577416 17232524.621257405728 17232524.621257405728 60287.563324621 2023-12-09T13:31:11.247266+00:00 12345678.900100786239 12345678.900100786239 12345678.900009665638 12345678.900030361488 12345678.900030361488 17232524.964027464390 17232524.964027464390 17232524.874372482300 17232524.851027682424 17232524.851027682424 60287.563336359 2023-12-09T13:31:12.261420+00:00 12345678.899965014309 12345678.899965014309 12345678.899994039908 12345678.899990599602 12345678.899990599602 17232524.816461075097 17232524.816461075097 17232524.623666010797 17232524.715534746647 17232524.715534746647 60287.563348017 2023-12-09T13:31:13.268657+00:00 12345678.900031911209 12345678.900031911209 12345678.900010397658 12345678.900048069656 12345678.900048069656 17232524.679275412112 17232524.679275412112 17232524.780539114028 17232524.711990740150 17232524.711990740150 60287.563359370 2023-12-09T13:31:14.249524+00:00 12345678.899900086224 12345678.899900086224 12345678.899994609877 12345678.899996640161 12345678.899996642023 17232524.970910485834 17232524.970910485834 17232524.991589006037 17232525.072416812181 17232525.072416812181 60287.563371056 2023-12-09T13:31:15.259214+00:00 12345678.900013579056 12345678.900013579056 12345678.900007311255 12345678.900009900331 12345678.900009902194 17232524.682812415063 17232524.682812415063 17232524.827231466770 17232524.899844072759 17232524.899844072759 60287.563382637 2023-12-09T13:31:16.259855+00:00 12345678.900108240545 12345678.900108240545 12345678.899992549792 12345678.899982921779 12345678.899982923642 17232525.056208763272 17232525.056208763272 17232524.911524616182 17232525.012910671532 17232525.012910671532 60287.563394079 2023-12-09T13:31:17.248392+00:00 12345678.900017740205 12345678.900017740205 12345678.900012755767 12345678.900025025010 12345678.900025025010 17232525.118151497096 17232525.118151497096 17232525.073798194528 17232525.161082822829 17232525.161082822829 60287.563405665 2023-12-09T13:31:18.249436+00:00 12345678.899925332516 12345678.899925332516 12345678.900006664917 12345678.900002775714 12345678.900002775714 17232524.845361374319 17232524.845361374319 17232524.950853459537 17232524.938007764518 17232524.938007764518 60287.563417219 2023-12-09T13:31:19.247717+00:00 12345678.900027127936 12345678.900027127936 12345678.899976599962 12345678.899969290942 12345678.899969289079 17232524.488190229982 17232524.488190229982 17232524.465429030359 17232524.309676781297 17232524.309676781297 60287.563428816 2023-12-09T13:31:20.249692+00:00 12345678.899843111634 12345678.899843111634 12345678.899992635474 12345678.899985920638 12345678.899985922500 17232524.504403647035 17232524.504403647035 17232524.644816264510 17232524.630424197763 17232524.630424197763 60287.563440519 2023-12-09T13:31:21.260824+00:00 12345678.900062149391 12345678.900062149391 12345678.899988286197 12345678.899969194084 12345678.899969194084 17232525.132127258927 17232525.132127258927 17232525.019459336996 17232525.154452033341 17232525.154452033341 60287.563451938 2023-12-09T13:31:22.247438+00:00 12345678.900016246364 12345678.900016246364 12345678.899989148602 12345678.899951556697 12345678.899951556697 17232525.078297059983 17232525.078297059983 17232525.039349343628 17232525.179661490023 17232525.179661490023 60287.563463743 2023-12-09T13:31:23.267367+00:00 12345678.900034831837 12345678.900034831837 12345678.899972390383 12345678.899969896302 12345678.899969896302 17232524.802221912891 17232524.802221912891 17232524.696681085974 17232524.468503538519 17232524.468503538519 60287.563475115 2023-12-09T13:31:24.249978+00:00 12345678.899972753599 12345678.899972753599 12345678.900004798546 12345678.900002092123 12345678.900002092123 17232524.783268105239 17232524.783268105239 17232524.949621997774 17232524.977976486087 17232524.977976486087 60287.563486777 2023-12-09T13:31:25.257519+00:00 12345678.899971691892 12345678.899971691892 12345678.899975769222 12345678.899941481650 12345678.899941481650 17232524.542032893747 17232524.542032893747 17232524.589666161686 17232524.492218814790 17232524.492218818516 60287.563498261 2023-12-09T13:31:26.249762+00:00 12345678.899972071871 12345678.899972071871 12345678.900011908263 12345678.900025254115 12345678.900025252253 17232525.045791871846 17232525.045791871846 17232524.987394038588 17232525.101622175425 17232525.101622175425 60287.563509800 2023-12-09T13:31:27.246765+00:00 12345678.899991193786 12345678.899991193786 12345678.900022126734 12345678.900062555447 12345678.900062559173 17232525.201869376004 17232525.201869376004 17232525.201406423002 17232525.242224883288 17232525.242224883288 60287.563521520 2023-12-09T13:31:28.259318+00:00 12345678.899968713522 12345678.899968713522 12345678.899993509054 12345678.900022769347 12345678.900022767484 17232525.718692038208 17232525.718692038208 17232525.532600060105 17232525.635024055839 17232525.635024055839 60287.563532955 2023-12-09T13:31:29.247338+00:00 12345678.900062415749 12345678.900062415749 12345678.900013174862 12345678.900067767128 12345678.900067767128 17232525.216713007540 17232525.216713007540 17232525.464523013681 17232525.309161558747 17232525.309161558747 60287.563544548 2023-12-09T13:31:30.248902+00:00 12345678.900022236630 12345678.900022236630 12345678.899982230738 12345678.899984728545 12345678.899984726682 17232525.473612628877 17232525.473612628877 17232525.501565709710 17232525.582696385682 17232525.582696385682 60287.563556105 2023-12-09T13:31:31.247516+00:00 12345678.900002516806 12345678.900002516806 12345678.899980811402 12345678.899971829727 12345678.899971831590 17232525.504879456013 17232525.504879456013 17232525.385931666940 17232525.594815790653 17232525.594815790653 60287.563567773 2023-12-09T13:31:32.255529+00:00 12345678.900002200156 12345678.900002200156 12345678.899996183813 12345678.900007292628 12345678.900007290766 17232525.311069112271 17232525.311069112271 17232525.194276373833 17232525.230047442019 17232525.230047442019 60287.563579204 2023-12-09T13:31:33.243290+00:00 12345678.899863317609 12345678.899863317609 12345678.899994023144 12345678.899983119220 12345678.899983115494 17232524.854959934950 17232524.854959934950 17232525.001418892294 17232524.865701854229 17232524.865701854229 60287.563590834 2023-12-09T13:31:34.248051+00:00 12345678.900012595579 12345678.900012595579 12345678.899995014071 12345678.900018604472 12345678.900018602610 17232525.376240175217 17232525.376240175217 17232525.296265952289 17232525.300985697657 17232525.300985697657 60287.563602387 2023-12-09T13:31:35.246196+00:00 12345678.899983001873 12345678.899983001873 12345678.900002157316 12345678.899995880201 12345678.899995880201 17232524.981702800840 17232524.981702800840 17232525.173736397177 17232525.108706988394 17232525.108706988394 60287.563613981 2023-12-09T13:31:36.247924+00:00 12345678.900013430044 12345678.900013430044 12345678.899994377047 12345678.899981418625 12345678.899981420487 17232526.020350646228 17232526.020350646228 17232525.835930760950 17232526.051266722381 17232526.051266718656 60287.563625540 2023-12-09T13:31:37.246606+00:00 12345678.900057183579 12345678.900057183579 12345678.900002231821 12345678.900018075481 12345678.900018075481 17232525.553161721677 17232525.553161721677 17232525.635522797704 17232525.475790124387 17232525.475790124387 60287.563637107 2023-12-09T13:31:38.246007+00:00 12345678.899933742359 12345678.899933742359 12345678.899999778718 12345678.899997450411 12345678.899997448549 17232525.412475317717 17232525.412475317717 17232525.390863742679 17232525.333568844944 17232525.333568844944 60287.563648702 2023-12-09T13:31:39.247850+00:00 12345678.900052329525 12345678.900052329525 12345678.900003410876 12345678.900025278330 12345678.900025278330 17232525.571000605822 17232525.571000605822 17232525.506610311568 17232525.710081797093 17232525.710081797093 60287.563660276 2023-12-09T13:31:40.247853+00:00 12345678.900032158941 12345678.900032158941 12345678.900008816272 12345678.900002257898 12345678.900002257898 17232525.143126182258 17232525.143126182258 17232525.322085406631 17232525.120227124542 17232525.120227124542 60287.563671983 2023-12-09T13:31:41.259299+00:00 12345678.899995086715 12345678.899995086715 12345678.899979766458 12345678.899992838502 12345678.899992836639 17232525.866260286421 17232525.866260286421 17232525.726372513920 17232525.833781540394 17232525.833781540394 60287.563683544 2023-12-09T13:31:42.258247+00:00 12345678.899996457621 12345678.899996457621 12345678.900011776015 12345678.900026995689 12345678.900026997551 17232525.242448251694 17232525.242448251694 17232525.261441387236 17232525.287611238658 17232525.287611234933 60287.563695265 2023-12-09T13:31:43.270919+00:00 12345678.899980193004 12345678.899980193004 12345678.899975262582 12345678.899924911559 12345678.899924911559 17232525.344433430582 17232525.344433430582 17232525.301657915115 17232525.337875708938 17232525.337875708938 60287.563706573 2023-12-09T13:31:44.247935+00:00 12345678.899940421805 12345678.899940421805 12345678.899989707395 12345678.899986525998 12345678.899986525998 17232525.290377080441 17232525.290377080441 17232525.305771026760 17232525.363511148840 17232525.363511148840 60287.563718131 2023-12-09T13:31:45.246534+00:00 12345678.899975564331 12345678.899975564331 12345678.899989681318 12345678.899973416701 12345678.899973416701 17232525.094692092389 17232525.094692092389 17232525.190154038370 17232525.162191446871 17232525.162191446871 60287.563729835 2023-12-09T13:31:46.257722+00:00 12345678.900106852874 12345678.900106852874 12345678.900004137307 12345678.899996586144 12345678.899996588007 17232525.704715311527 17232525.704715311527 17232525.618510764092 17232525.725987084210 17232525.725987084210 60287.563741328 2023-12-09T13:31:47.250718+00:00 12345678.900004744530 12345678.900004744530 12345678.900001926348 12345678.899998910725 12345678.899998908862 17232525.253164701164 17232525.253164701164 17232525.249659311026 17232525.088956534863 17232525.088956534863 60287.563752872 2023-12-09T13:31:48.248186+00:00 12345678.900011304766 12345678.900011304766 12345678.899999886751 12345678.899989955127 12345678.899989956990 17232524.991791196167 17232524.991791196167 17232525.088837012649 17232524.955669976771 17232524.955669976771 60287.563764460 2023-12-09T13:31:49.249383+00:00 12345678.899945201352 12345678.899945201352 12345678.900043465197 12345678.900025947019 12345678.900025947019 17232525.725789859891 17232525.725789859891 17232525.621583890170 17232525.747867800295 17232525.747867800295 60287.563775996 2023-12-09T13:31:50.246068+00:00 12345678.900086233392 12345678.900086233392 12345678.899985451251 12345678.899939609692 12345678.899939605966 17232525.268279984593 17232525.268279984593 17232525.312105253339 17232525.320878949016 17232525.320878949016 60287.563787590 2023-12-09T13:31:51.247801+00:00 12345678.899964954704 12345678.899964954704 12345678.900023037568 12345678.900045881048 12345678.900045882910 17232525.261479165405 17232525.261479165405 17232525.304727643728 17232525.463682953268 17232525.463682953268 60287.563799367 2023-12-09T13:31:52.265354+00:00 12345678.899957932532 12345678.899957932532 12345678.899980710819 12345678.899987297133 12345678.899987297133 17232525.306317746639 17232525.306317746639 17232525.235853314400 17232525.146681748331 17232525.146681748331 60287.563811173 2023-12-09T13:31:53.285326+00:00 12345678.899903213605 12345678.899903213605 12345678.899973232299 12345678.899957668036 12345678.899957668036 17232525.486978307366 17232525.486978307366 17232525.462044849992 17232525.441957544535 17232525.441957544535 60287.563822374 2023-12-09T13:31:54.253132+00:00 12345678.900016011670 12345678.900016011670 12345678.899973487481 12345678.899952344596 12345678.899952344596 17232525.575754273683 17232525.575754273683 17232525.577235490084 17232525.554716039449 17232525.554716039449 60287.563833905 2023-12-09T13:31:55.249421+00:00 12345678.900092286989 12345678.900092286989 12345678.899992838502 12345678.900004578754 12345678.900004578754 17232525.710925016552 17232525.710925016552 17232525.765673767775 17232525.913354832679 17232525.913354836404 60287.563845463 2023-12-09T13:31:56.248000+00:00 12345678.899860279635 12345678.899860279635 12345678.900007665157 12345678.900039188564 12345678.900039188564 17232525.582217577845 17232525.582217577845 17232525.548971157521 17232525.599250931293 17232525.599250931293 60287.563857057 2023-12-09T13:31:57.249689+00:00 12345678.900180164725 12345678.900180164725 12345678.900001784787 12345678.900016570464 12345678.900016570464 17232525.439585912973 17232525.439585912973 17232525.453322131187 17232525.480003748089 17232525.480003748089 60287.563868609 2023-12-09T13:31:58.247853+00:00 12345678.899847952649 12345678.899847952649 12345678.900012021884 12345678.900039564818 12345678.900039564818 17232525.414733707905 17232525.414733707905 17232525.443824794143 17232525.406483843923 17232525.406483843923 60287.563880316 2023-12-09T13:31:59.259327+00:00 12345678.900059344247 12345678.900059344247 12345678.900001499802 12345678.900015549734 12345678.900015549734 17232525.458866812289 17232525.458866812289 17232525.549642927945 17232525.499095242471 17232525.499095242471 60287.563891733 2023-12-09T13:32:00.245714+00:00 12345678.900096455589 12345678.900096455589 12345678.899988912046 12345678.899994462729 12345678.899994462729 17232525.931394834071 17232525.931394834071 17232525.721478853375 17232525.818173516542 17232525.818173512816 60287.563903475 2023-12-09T13:32:01.260211+00:00 12345678.899821789935 12345678.899821789935 12345678.899996656924 12345678.900019481778 12345678.900019479915 17232525.915771383792 17232525.915771383792 17232526.052542578429 17232526.253850441426 17232526.253850441426 60287.563915162 2023-12-09T13:32:02.270027+00:00 12345678.900092564523 12345678.900092564523 12345678.900020273402 12345678.900042582303 12345678.900042582303 17232525.851120833308 17232525.851120833308 17232525.717044163495 17232525.535574108362 17232525.535574108362 60287.563926506 2023-12-09T13:32:03.250083+00:00 12345678.899951804429 12345678.899951804429 12345678.899998314679 12345678.900003472343 12345678.900003472343 17232525.556204412133 17232525.556204412133 17232525.646614488214 17232525.582125004381 17232525.582125004381 60287.563938184 2023-12-09T13:32:04.259091+00:00 12345678.900016879663 12345678.900016879663 12345678.899995649233 12345678.900000231341 12345678.900000233203 17232525.511809594929 17232525.511809594929 17232525.521268535405 17232525.578439407051 17232525.578439407051 60287.563949607 2023-12-09T13:32:05.246031+00:00 12345678.900003032759 12345678.900003032759 12345678.899995172396 12345678.900005152449 12345678.900005154312 17232525.540384747088 17232525.540384747088 17232525.466406114399 17232525.560969520360 17232525.560969520360 60287.563961274 2023-12-09T13:32:06.254103+00:00 12345678.899976782501 12345678.899976782501 12345678.899994621053 12345678.899977279827 12345678.899977277964 17232525.451778791845 17232525.451778791845 17232525.524936683476 17232525.654451195151 17232525.654451195151 60287.563972726 2023-12-09T13:32:07.243483+00:00 12345678.899970926344 12345678.899970926344 12345678.899994961917 12345678.899963324890 12345678.899963326752 17232525.627657920122 17232525.627657920122 17232525.590258058161 17232525.674086749554 17232525.674086749554 60287.563984292 2023-12-09T13:32:08.242779+00:00 12345678.900129623711 12345678.900129623711 12345678.900002988055 12345678.899977991357 12345678.899977991357 17232526.171886622906 17232526.171886622906 17232526.078019119799 17232526.118040475994 17232526.118040475994 60287.563995865 2023-12-09T13:32:09.242734+00:00 12345678.899931160733 12345678.899931160733 12345678.900013046339 12345678.900008425117 12345678.900008423254 17232525.956316184253 17232525.956316184253 17232525.958538323641 17232525.750650811940 17232525.750650811940 60287.564007437 2023-12-09T13:32:10.242586+00:00 12345678.900113798678 12345678.900113798678 12345678.900002652779 12345678.899994112551 12345678.899994112551 17232525.931859772652 17232525.931859772652 17232525.964242305607 17232526.105013873428 17232526.105013873428 60287.564018999 2023-12-09T13:32:11.241517+00:00 12345678.899932870641 12345678.899932870641 12345678.899996528402 12345678.899974588305 12345678.899974588305 17232525.598227225244 17232525.598227225244 17232525.597939629108 17232525.659162621945 17232525.659162621945 60287.564030577 2023-12-09T13:32:12.241859+00:00 12345678.899899369106 12345678.899899369106 12345678.899978974834 12345678.899944353849 12345678.899944353849 17232525.297380287200 17232525.297380287200 17232525.438944719732 17232525.421359479427 17232525.421359483153 60287.564042171 2023-12-09T13:32:13.243616+00:00 12345678.900001347065 12345678.900001347065 12345678.900015980005 12345678.900036528707 12345678.900036530569 17232525.852791618556 17232525.852791618556 17232525.836608119309 17232525.953169930726 17232525.953169930726 60287.564053879 2023-12-09T13:32:14.255131+00:00 12345678.900094058365 12345678.900094058365 12345678.899974761531 12345678.899984775111 12345678.899984773248 17232526.078891817480 17232526.078891817480 17232526.023705832660 17232525.949057016522 17232525.949057016522 60287.564065533 2023-12-09T13:32:15.262045+00:00 12345678.899992305785 12345678.899992305785 12345678.899998096749 12345678.900000965223 12345678.900000963360 17232526.239902514964 17232526.239902514964 17232526.235428716987 17232526.279948562384 17232526.279948562384 60287.564076930 2023-12-09T13:32:16.246755+00:00 12345678.899980690330 12345678.899980690330 12345678.899986190721 12345678.899968942627 12345678.899968942627 17232525.550618682057 17232525.550618682057 17232525.757877085358 17232525.707745205611 17232525.707745205611 60287.564088537 2023-12-09T13:32:17.249609+00:00 12345678.899873036891 12345678.899873036891 12345678.899992842227 12345678.899964945391 12345678.899964943528 17232526.039847247303 17232526.039847247303 17232525.798885233700 17232525.959430165589 17232525.959430165589 60287.564100076 2023-12-09T13:32:18.246506+00:00 12345678.899984588847 12345678.899984588847 12345678.899993995205 12345678.899970613420 12345678.899970611557 17232525.851170409471 17232525.851170409471 17232525.908775124699 17232525.852065648884 17232525.852065648884 60287.564111777 2023-12-09T13:32:19.257540+00:00 12345678.900043938309 12345678.900043938309 12345678.900008782744 12345678.900007124990 12345678.900007124990 17232525.814133949578 17232525.814133949578 17232525.741898499429 17232525.765642687678 17232525.765642687678 60287.564123244 2023-12-09T13:32:20.248230+00:00 12345678.900011083111 12345678.900011083111 12345678.899998892099 12345678.899981476367 12345678.899981476367 17232525.623849328607 17232525.623849328607 17232525.627670861781 17232525.537836529315 17232525.537836529315 60287.564134923 2023-12-09T13:32:21.257373+00:00 12345678.899942241609 12345678.899942241609 12345678.899994481355 12345678.899986281991 12345678.899986280128 17232526.168307870626 17232526.168307870626 17232526.145730834454 17232526.222764343023 17232526.222764343023 60287.564146504 2023-12-09T13:32:22.257961+00:00 12345678.900069555268 12345678.900069555268 12345678.899998791516 12345678.900010094047 12345678.900010094047 17232525.682646896690 17232525.682646896690 17232525.880777668208 17232525.725581634790 17232525.725581634790 60287.564158299 2023-12-09T13:32:23.277089+00:00 12345678.899961667135 12345678.899961667135 12345678.900007698685 12345678.900012224913 12345678.900012226775 17232526.042003743351 17232526.042003743351 17232525.954024039209 17232526.103841874748 17232526.103841874748 60287.564169584 2023-12-09T13:32:24.252058+00:00 12345678.900038763881 12345678.900038763881 12345678.899993224069 12345678.899993916973 12345678.899993915111 17232525.967755295336 17232525.967755295336 17232525.821225292981 17232525.937917783856 17232525.937917783856 60287.564181088 2023-12-09T13:32:25.246035+00:00 12345678.900088509545 12345678.900088509545 12345678.900021445006 12345678.900044701993 12345678.900044701993 17232525.713807445019 17232525.713807445019 17232525.831982214004 17232525.607474260032 17232525.607474260032 60287.564192843 2023-12-09T13:32:26.261638+00:00 12345678.899997334927 12345678.899997334927 12345678.900001276284 12345678.899973319843 12345678.899973317981 17232526.086706727743 17232526.086706727743 17232526.041080221534 17232526.133689932525 17232526.133689936250 60287.564204404 2023-12-09T13:32:27.260481+00:00 12345678.899875381961 12345678.899875381961 12345678.899983705953 12345678.899968773127 12345678.899968774989 17232525.645834758878 17232525.645834758878 17232525.775169901550 17232525.633875723928 17232525.633875723928 60287.564215883 2023-12-09T13:32:28.252291+00:00 12345678.899991724640 12345678.899991724640 12345678.899993995205 12345678.899986142293 12345678.899986140430 17232526.167143438011 17232526.167143438011 17232526.237986572087 17232526.169319789857 17232526.169319789857 60287.564227426 2023-12-09T13:32:29.249618+00:00 12345678.900109589100 12345678.900109589100 12345678.899983556941 12345678.899994874373 12345678.899994872510 17232526.415586892515 17232526.415586892515 17232526.409058630466 17232526.464403998107 17232526.464403998107 60287.564239006 2023-12-09T13:32:30.250176+00:00 12345678.899920385331 12345678.899920385331 12345678.900009021163 12345678.900004290044 12345678.900004288182 17232526.383908927441 17232526.383908927441 17232526.274495087564 17232526.231893375516 17232526.231893375516 60287.564250566 2023-12-09T13:32:31.248878+00:00 12345678.899967519566 12345678.899967519566 12345678.900009697303 12345678.900004962459 12345678.900004964322 17232526.592525020242 17232526.592525020242 17232526.423857547343 17232526.536302633584 17232526.536302633584 60287.564262129 2023-12-09T13:32:32.247948+00:00 12345678.900116564706 12345678.900116564706 12345678.900004345924 12345678.899991437793 12345678.899991435930 17232525.997573710978 17232525.997573710978 17232526.132540188730 17232526.106933992356 17232526.106933996081 60287.564273914 2023-12-09T13:32:33.266176+00:00 12345678.900036772713 12345678.900036772713 12345678.900023903698 12345678.900023194030 12345678.900023194030 17232526.059280324727 17232526.059280324727 17232526.056054204702 17232526.049634080380 17232526.049634080380 60287.564285297 2023-12-09T13:32:34.249653+00:00 12345678.899886764586 12345678.899886764586 12345678.899975650012 12345678.899953315035 12345678.899953316897 17232526.255190536380 17232526.255190536380 17232526.164596669376 17232526.265290264040 17232526.265290264040 60287.564296943 2023-12-09T13:32:35.255860+00:00 12345678.900034606457 12345678.900034606457 12345678.899991985410 12345678.899971159175 12345678.899971157312 17232525.896723005921 17232525.896723005921 17232526.078780043870 17232526.018272027373 17232526.018272027373 60287.564308427 2023-12-09T13:32:36.248091+00:00 12345678.899886183441 12345678.899886183441 12345678.899984830990 12345678.899976875633 12345678.899976875633 17232526.123530291021 17232526.123530291021 17232526.084549702704 17232526.113509345800 17232526.113509345800 60287.564320133 2023-12-09T13:32:37.259473+00:00 12345678.900066118687 12345678.900066118687 12345678.899983974174 12345678.899978831410 12345678.899978831410 17232526.629847232252 17232526.629847232252 17232526.510444227606 17232526.639127969742 17232526.639127973467 60287.564331619 2023-12-09T13:32:38.251849+00:00 12345678.900071892887 12345678.900071892887 12345678.900003017858 12345678.900030046701 12345678.900030044839 17232526.678876638412 17232526.678876638412 17232526.798328403383 17232526.795552678406 17232526.795552674681 60287.564343112 2023-12-09T13:32:39.244860+00:00 12345678.899850420654 12345678.899850420654 12345678.899987861514 12345678.899971932173 12345678.899971932173 17232526.848657418042 17232526.848657418042 17232526.757691711187 17232526.811360925436 17232526.811360925436 60287.564354855 2023-12-09T13:32:40.259456+00:00 12345678.900001283735 12345678.900001283735 12345678.899999400601 12345678.900002142414 12345678.900002140552 17232526.254459343851 17232526.254459343851 17232526.267144653946 17232526.185334425420 17232526.185334425420 60287.564366312 2023-12-09T13:32:41.249379+00:00 12345678.900126738474 12345678.900126738474 12345678.899997115135 12345678.899981105700 12345678.899981105700 17232526.157902348787 17232526.157902348787 17232526.196889698505 17232526.216790378094 17232526.216790378094 60287.564378005 2023-12-09T13:32:42.259682+00:00 12345678.899881077930 12345678.899881077930 12345678.899999411777 12345678.899979911745 12345678.899979911745 17232526.686568006873 17232526.686568006873 17232526.576051831245 17232526.617538068444 17232526.617538068444 60287.564389799 2023-12-09T13:32:43.278611+00:00 12345678.900013623759 12345678.900013623759 12345678.900009525940 12345678.899982433766 12345678.899982431903 17232526.487635321915 17232526.487635321915 17232526.477415192872 17232526.374717909843 17232526.374717909843 60287.564401047 2023-12-09T13:32:44.250502+00:00 12345678.900008495897 12345678.900008495897 12345678.900004191324 12345678.900008687750 12345678.900008689612 17232526.213803917170 17232526.213803917170 17232526.428439166397 17232526.354531265795 17232526.354531265795 60287.564412594 2023-12-09T13:32:45.248148+00:00 12345678.900108521804 12345678.900108521804 12345678.899981094524 12345678.900006176904 12345678.900006176904 17232526.845854867250 17232526.845854867250 17232526.758709810674 17232526.782914180309 17232526.782914180309 60287.564424289 2023-12-09T13:32:46.258578+00:00 12345678.899813538417 12345678.899813538417 12345678.899982102215 12345678.899960260838 12345678.899960262701 17232526.647752817720 17232526.647752817720 17232526.655920226127 17232526.620033331215 17232526.620033331215 60287.564435737 2023-12-09T13:32:47.247692+00:00 12345678.900096625090 12345678.900096625090 12345678.900007717311 12345678.900010557845 12345678.900010561571 17232526.829368274659 17232526.829368274659 17232526.692279893905 17232526.653759017587 17232526.653759017587 60287.564447344 2023-12-09T13:32:48.250569+00:00 12345678.900029672310 12345678.900029672310 12345678.899978751317 12345678.899969810620 12345678.899969810620 17232526.619047358632 17232526.619047358632 17232526.765298914164 17232526.696085173637 17232526.696085173637 60287.564459000 2023-12-09T13:32:49.257576+00:00 12345678.899968400598 12345678.899968400598 12345678.900003889576 12345678.899984402582 12345678.899984404445 17232526.850558824837 17232526.850558824837 17232526.773067764938 17232526.795651473105 17232526.795651473105 60287.564470450 2023-12-09T13:32:50.246926+00:00 12345678.900026405230 12345678.900026405230 12345678.900008363649 12345678.900022277609 12345678.900022279471 17232526.797837801278 17232526.797837801278 17232526.794829666615 17232526.839707639068 17232526.839707639068 60287.564482077 2023-12-09T13:32:51.251403+00:00 12345678.899901647121 12345678.899901647121 12345678.899990379810 12345678.899992244318 12345678.899992242455 17232526.860312517732 17232526.860312517732 17232526.857437167317 17232526.790161188692 17232526.790161188692 60287.564493598 2023-12-09T13:32:52.246903+00:00 12345678.900036122650 12345678.900036122650 12345678.899983327836 12345678.899976002052 12345678.899976002052 17232526.719459794462 17232526.719459794462 17232526.737033113837 17232526.689772188663 17232526.689772188663 60287.564505633 2023-12-09T13:32:53.286643+00:00 12345678.900134170428 12345678.900134170428 12345678.900016704574 12345678.899998845533 12345678.899998845533 17232526.443467512727 17232526.443467512727 17232526.544589973986 17232526.663806639612 17232526.663806639612 60287.564516736 2023-12-09T13:32:54.245991+00:00 12345678.899850761518 12345678.899850761518 12345678.899999452755 12345678.899986242875 12345678.899986242875 17232526.539485406131 17232526.539485406131 17232526.463998634368 17232526.452752478421 17232526.452752478421 60287.564528323 2023-12-09T13:32:55.247131+00:00 12345678.899994876236 12345678.899994876236 12345678.899988507852 12345678.899988183752 12345678.899988185614 17232526.445244055241 17232526.445244055241 17232526.360637441278 17232526.401796054095 17232526.401796054095 60287.564539900 2023-12-09T13:32:56.247358+00:00 12345678.900056764483 12345678.900056764483 12345678.900019442663 12345678.900050295517 12345678.900050293654 17232526.290032315999 17232526.290032315999 17232526.379087917507 17232526.342849612236 17232526.342849612236 60287.564551507 2023-12-09T13:32:57.250198+00:00 12345678.900039214641 12345678.900039214641 12345678.900015475228 12345678.900063693523 12345678.900063695386 17232527.162901476026 17232527.162901476026 17232527.090098895133 17232527.091812878847 17232527.091812878847 60287.564563078 2023-12-09T13:32:58.249946+00:00 12345678.899986699224 12345678.899986699224 12345678.899980172515 12345678.899976011366 12345678.899976011366 17232526.959597632289 17232526.959597632289 17232527.036117687821 17232527.007299777120 17232527.007299777120 60287.564574754 2023-12-09T13:32:59.258725+00:00 12345678.899928946048 12345678.899928946048 12345678.900000363588 12345678.900000050664 12345678.900000048801 17232526.778249353170 17232526.778249353170 17232526.728694435209 17232526.834662444890 17232526.834662444890 60287.564586347 2023-12-09T13:33:00.260326+00:00 12345678.900044353679 12345678.900044353679 12345678.899988133460 12345678.899980714545 12345678.899980712682 17232526.745827328414 17232526.745827328414 17232526.668318893760 17232526.725533708930 17232526.725533708930 60287.564597772 2023-12-09T13:33:01.247546+00:00 12345678.899977052584 12345678.899977052584 12345678.900007987395 12345678.900030434132 12345678.900030434132 17232526.529668509960 17232526.529668509960 17232526.643936015666 17232526.510697845370 17232526.510697845370 60287.564609345 2023-12-09T13:33:02.247362+00:00 12345678.899974271655 12345678.899974271655 12345678.900000711903 12345678.900021914393 12345678.900021916255 17232526.709224566817 17232526.709224566817 17232526.779727749527 17232526.775596480817 17232526.775596480817 60287.564621002 2023-12-09T13:33:03.254630+00:00 12345678.899988465011 12345678.899988465011 12345678.899993108585 12345678.899997584522 12345678.899997586384 17232526.699520613998 17232526.699520613998 17232526.635676782578 17232526.658881921321 17232526.658881921321 60287.564632440 2023-12-09T13:33:04.242819+00:00 12345678.900103362277 12345678.900103362277 12345678.900011582300 12345678.900034708902 12345678.900034712628 17232526.889438197017 17232526.889438197017 17232526.769303105772 17232526.845096249133 17232526.845096249133 60287.564644006 2023-12-09T13:33:05.242095+00:00 12345678.899920163676 12345678.899920163676 12345678.900009753183 12345678.900036752224 12345678.900036752224 17232526.613884553313 17232526.613884553313 17232526.797209676355 17232526.621870305389 17232526.621870305389 60287.564655581 2023-12-09T13:33:06.242145+00:00 12345678.900106132030 12345678.900106132030 12345678.899992724881 12345678.900007663295 12345678.900007663295 17232527.430569741875 17232527.430569741875 17232527.229525402188 17232527.411032613367 17232527.411032613367 60287.564667144 2023-12-09T13:33:07.241269+00:00 12345678.899946456775 12345678.899946456775 12345678.900008045137 12345678.899995326996 12345678.899995325133 17232526.498574417084 17232526.498574417084 17232526.643407706171 17232526.573770213872 17232526.573770213872 60287.564678723 2023-12-09T13:33:08.241613+00:00 12345678.899926122278 12345678.899926122278 12345678.899982983246 12345678.899968316779 12345678.899968316779 17232526.547860953957 17232526.547860953957 17232526.533326726407 17232526.543881502002 17232526.543881502002 60287.564690279 2023-12-09T13:33:09.240125+00:00 12345678.900058774278 12345678.900058774278 12345678.899987332523 12345678.899989414960 12345678.899989416823 17232526.714337378740 17232526.714337378740 17232526.812248628587 17232526.689269185066 17232526.689269185066 60287.564701874 2023-12-09T13:33:10.241885+00:00 12345678.900043860078 12345678.900043860078 12345678.899998843670 12345678.900011770427 12345678.900011774153 17232527.263873897493 17232527.263873897493 17232527.068983271718 17232527.214650724083 17232527.214650724083 60287.564713447 2023-12-09T13:33:11.241847+00:00 12345678.900000315160 12345678.900000315160 12345678.899990122765 12345678.899987693876 12345678.899987695739 17232526.639589812607 17232526.639589812607 17232526.703373014927 17232526.568619590253 17232526.568619590253 60287.564725179 2023-12-09T13:33:12.255436+00:00 12345678.899980057031 12345678.899980057031 12345678.900001294911 12345678.899984216318 12345678.899984216318 17232527.309351734817 17232527.309351734817 17232527.203105967492 17232527.306060981005 17232527.306060981005 60287.564736921 2023-12-09T13:33:13.270027+00:00 12345678.899860516191 12345678.899860516191 12345678.899995394051 12345678.899983605370 12345678.899983605370 17232526.332440666854 17232526.332440666854 17232526.525130134076 17232526.314373981208 17232526.314373981208 60287.564748342 2023-12-09T13:33:14.256748+00:00 12345678.900034373626 12345678.900034373626 12345678.899987358600 12345678.899979883805 12345678.899979881942 17232526.770139958709 17232526.770139958709 17232526.873938430101 17232526.946364536881 17232526.946364533156 60287.564759848 2023-12-09T13:33:15.250817+00:00 12345678.900134326890 12345678.900134326890 12345678.900019284338 12345678.900027211756 12345678.900027209893 17232527.350921928883 17232527.350921928883 17232527.267549030483 17232527.232230544090 17232527.232230544090 60287.564771459 2023-12-09T13:33:16.254014+00:00 12345678.899993354455 12345678.899993354455 12345678.900001982227 12345678.900026483461 12345678.900026483461 17232527.113148216158 17232527.113148216158 17232526.988093771040 17232526.899839200079 17232526.899839196354 60287.564782947 2023-12-09T13:33:17.246646+00:00 12345678.899863664061 12345678.899863664061 12345678.899999137968 12345678.900009155273 12345678.900009153411 17232526.447653483599 17232526.447653483599 17232526.492058001459 17232526.505497187376 17232526.505497187376 60287.564794683 2023-12-09T13:33:18.260615+00:00 12345678.899986678734 12345678.899986678734 12345678.899986626580 12345678.899986136705 12345678.899986138567 17232526.594804234803 17232526.594804234803 17232526.626426257193 17232526.678870581090 17232526.678870581090 60287.564806112 2023-12-09T13:33:19.248051+00:00 12345678.900077519938 12345678.900077519938 12345678.900012351573 12345678.900038622320 12345678.900038622320 17232526.916899651289 17232526.916899651289 17232526.778524503112 17232526.758637879044 17232526.758637879044 60287.564817671 2023-12-09T13:33:20.246732+00:00 12345678.899910032749 12345678.899910032749 12345678.899985510856 12345678.899974120781 12345678.899974118918 17232526.648437965661 17232526.648437965661 17232526.841214984655 17232526.895325712860 17232526.895325712860 60287.564829267 2023-12-09T13:33:21.248621+00:00 12345678.900157738477 12345678.900157738477 12345678.899987472221 12345678.899993874133 12345678.899993875995 17232526.776619378477 17232526.776619378477 17232526.716517493129 17232526.694698523730 17232526.694698523730 60287.564841020 2023-12-09T13:33:22.264163+00:00 12345678.899857692420 12345678.899857692420 12345678.899999838322 12345678.899984071031 12345678.899984071031 17232527.131687495857 17232527.131687495857 17232527.039596941322 17232527.096242375672 17232527.096242375672 60287.564852688 2023-12-09T13:33:23.272300+00:00 12345678.900017112494 12345678.900017112494 12345678.899984424934 12345678.899982975796 12345678.899982977659 17232526.692927647382 17232526.692927647382 17232526.827399808913 17232526.770226061344 17232526.770226061344 60287.564863970 2023-12-09T13:33:24.246952+00:00 12345678.899940501899 12345678.899940501899 12345678.899997711182 12345678.899999650195 12345678.899999652058 17232527.169901583344 17232527.169901583344 17232527.005475565791 17232527.066739201546 17232527.066739201546 60287.564875554 2023-12-09T13:33:25.247903+00:00 12345678.900118004531 12345678.900118004531 12345678.899998428300 12345678.900007233024 12345678.900007233024 17232527.045738965273 17232527.045738965273 17232527.213182561100 17232527.080868113786 17232527.080868113786 60287.564887261 2023-12-09T13:33:26.259392+00:00 12345678.899880472571 12345678.899880472571 12345678.900010550395 12345678.900021621957 12345678.900021620095 17232527.420473296195 17232527.420473296195 17232527.355663362890 17232527.343787875026 17232527.343787875026 60287.564898701 2023-12-09T13:33:27.247751+00:00 12345678.900111334398 12345678.900111334398 12345678.899975130334 12345678.899954682216 12345678.899954684079 17232527.094977404922 17232527.094977404922 17232527.077548537403 17232527.085998706520 17232527.085998706520 60287.564910277 2023-12-09T13:33:28.247940+00:00 12345678.899867299944 12345678.899867299944 12345678.900002362207 12345678.899984596297 12345678.899984596297 17232527.081071369350 17232527.081071369350 17232527.201737370342 17232527.089943632483 17232527.089943632483 60287.564921882 2023-12-09T13:33:29.250618+00:00 12345678.900115467608 12345678.900115467608 12345678.900014188141 12345678.900048542768 12345678.900048542768 17232527.366743102670 17232527.366743102670 17232527.309828039259 17232527.313952963799 17232527.313952963799 60287.564933542 2023-12-09T13:33:30.258065+00:00 12345678.899931317195 12345678.899931317195 12345678.899989450350 12345678.900001537055 12345678.900001535192 17232527.141607329249 17232527.141607329249 17232527.220950111747 17232527.247067980468 17232527.247067980468 60287.564944988 2023-12-09T13:33:31.246934+00:00 12345678.900047333911 12345678.900047333911 12345678.899985712022 12345678.899974949658 12345678.899974949658 17232527.613977797329 17232527.613977797329 17232527.529851626605 17232527.597339358181 17232527.597339358181 60287.564956706 2023-12-09T13:33:32.259382+00:00 12345678.899885099381 12345678.899885099381 12345678.899987470359 12345678.899978216738 12345678.899978218600 17232527.182779826224 17232527.182779826224 17232527.213464044034 17232527.122215781361 17232527.122215785086 60287.564968433 2023-12-09T13:33:33.272625+00:00 12345678.900074785575 12345678.900074785575 12345678.899992078543 12345678.899988260120 12345678.899988260120 17232527.635659102350 17232527.635659102350 17232527.534087937325 17232527.714644141495 17232527.714644141495 60287.564979845 2023-12-09T13:33:34.258631+00:00 12345678.900038337335 12345678.900038337335 12345678.900008084252 12345678.900014497340 12345678.900014497340 17232527.444364462048 17232527.444364462048 17232527.537499696016 17232527.622829537839 17232527.622829537839 60287.564991444 2023-12-09T13:33:35.260753+00:00 12345678.899900658056 12345678.899900658056 12345678.899985358119 12345678.899987207726 12345678.899987207726 17232527.708993438631 17232527.708993438631 17232527.616758495569 17232527.743342153728 17232527.743342150003 60287.565002870 2023-12-09T13:33:36.247965+00:00 12345678.900090992451 12345678.900090992451 12345678.899995118380 12345678.900015754625 12345678.900015752763 17232527.583674531430 17232527.583674531430 17232527.634222466499 17232527.453667178750 17232527.453667178750 60287.565014430 2023-12-09T13:33:37.246747+00:00 12345678.899998404086 12345678.899998404086 12345678.900002522394 12345678.899985644966 12345678.899985643104 17232528.242861930281 17232528.242861930281 17232528.230486493558 17232528.414678223431 17232528.414678223431 60287.565026143 2023-12-09T13:33:38.258707+00:00 12345678.899955602363 12345678.899955602363 12345678.900009967387 12345678.899997124448 12345678.899997126311 17232527.532747283578 17232527.532747283578 17232527.544935006648 17232527.396464332938 17232527.396464332938 60287.565037713 2023-12-09T13:33:39.258459+00:00 12345678.900079267099 12345678.900079267099 12345678.900017205626 12345678.900016756728 12345678.900016758591 17232527.650953777134 17232527.650953777134 17232527.587092582136 17232527.745570633560 17232527.745570629835 60287.565049174 2023-12-09T13:33:40.248619+00:00 12345678.899884531274 12345678.899884531274 12345678.899982843548 12345678.899954095483 12345678.899954095483 17232527.496411155909 17232527.496411155909 17232527.541879173368 17232527.606745436788 17232527.606745436788 60287.565060758 2023-12-09T13:33:41.249506+00:00 12345678.900079226121 12345678.900079226121 12345678.900001339614 12345678.900014253333 12345678.900014255196 17232527.115057822317 17232527.115057822317 17232527.178099300712 17232527.114194408059 17232527.114194408059 60287.565072443 2023-12-09T13:33:42.259070+00:00 12345678.899892823771 12345678.899892823771 12345678.899986244738 12345678.899979930371 12345678.899979932234 17232527.298119604588 17232527.298119604588 17232527.208176139742 17232527.170315101743 17232527.170315101743 60287.565084266 2023-12-09T13:33:43.280646+00:00 12345678.900017967448 12345678.900017967448 12345678.899982750416 12345678.900013342500 12345678.900013346225 17232527.834668390453 17232527.834668390453 17232527.689791098237 17232527.809636432678 17232527.809636432678 60287.565095468 2023-12-09T13:33:44.248472+00:00 12345678.899995768443 12345678.899995768443 12345678.899993501604 12345678.900005055591 12345678.900005053729 17232527.217615000904 17232527.217615000904 17232527.507511097938 17232527.302196960896 17232527.302196960896 60287.565107162 2023-12-09T13:33:45.258812+00:00 12345678.900084739551 12345678.900084739551 12345678.899992734194 12345678.899976169690 12345678.899976169690 17232527.833424348384 17232527.833424348384 17232527.728563696146 17232527.805045962334 17232527.805045958608 60287.565118613 2023-12-09T13:33:46.248162+00:00 12345678.899996660650 12345678.899996660650 12345678.899992141873 12345678.899985220283 12345678.899985220283 17232527.700898297131 17232527.700898297131 17232527.612638939172 17232527.684589926153 17232527.684589926153 60287.565130258 2023-12-09T13:33:47.254311+00:00 12345678.899942699820 12345678.899942699820 12345678.900008155033 12345678.899993916973 12345678.899993913248 17232527.531094036996 17232527.531094036996 17232527.621780179441 17232527.374096177518 17232527.374096177518 60287.565141764 2023-12-09T13:33:48.248379+00:00 12345678.900064734742 12345678.900064734742 12345678.900012768805 12345678.899995721877 12345678.899995720014 17232528.073696359992 17232528.073696359992 17232527.998769104481 17232528.149739321321 17232528.149739321321 60287.565153444 2023-12-09T13:33:49.257567+00:00 12345678.899942170829 12345678.899942170829 12345678.899999503046 12345678.899968223646 12345678.899968221784 17232527.767568096519 17232527.767568096519 17232527.867011394352 17232527.888833206147 17232527.888833206147 60287.565165046 2023-12-09T13:33:50.259981+00:00 12345678.900003412738 12345678.900003412738 12345678.899992140010 12345678.899977231398 12345678.899977233261 17232527.869832701981 17232527.869832701981 17232527.873817279935 17232527.816373873502 17232527.816373873502 60287.565176615 2023-12-09T13:33:51.259517+00:00 12345678.899992486462 12345678.899992486462 12345678.900015113875 12345678.900007903576 12345678.900007903576 17232527.781495708972 17232527.781495708972 17232527.766625627875 17232527.759160947055 17232527.759160943329 60287.565188199 2023-12-09T13:33:52.260402+00:00 12345678.899977380410 12345678.899977380410 12345678.899983866140 12345678.899994753301 12345678.899994753301 17232527.912629608065 17232527.912629608065 17232527.839352350682 17232527.775754775852 17232527.775754775852 60287.565199917 2023-12-09T13:33:53.272842+00:00 12345678.900048078969 12345678.900048078969 12345678.900010887533 12345678.900014387444 12345678.900014387444 17232527.665018297732 17232527.665018297732 17232527.778167054057 17232527.576440025121 17232527.576440028846 60287.565211319 2023-12-09T13:33:54.258008+00:00 12345678.899932704866 12345678.899932704866 12345678.899971427396 12345678.899988759309 12345678.899988757446 17232527.884251710027 17232527.884251710027 17232527.765816032887 17232527.712322697043 17232527.712322697043 60287.565222800 2023-12-09T13:33:55.249910+00:00 12345678.900033077225 12345678.900033077225 12345678.899994602427 12345678.899993142113 12345678.899993140250 17232527.749287150800 17232527.749287150800 17232527.782059583813 17232527.694046318531 17232527.694046318531 60287.565234486 2023-12-09T13:33:56.259637+00:00 12345678.899903543293 12345678.899903543293 12345678.899973753840 12345678.899954738095 12345678.899954736233 17232528.091319311410 17232528.091319311410 17232528.086484089494 17232528.277663748711 17232528.277663748711 60287.565246052 2023-12-09T13:33:57.258889+00:00 12345678.900122083724 12345678.900122083724 12345678.900010416284 12345678.899993851781 12345678.899993851781 17232527.893194530159 17232527.893194530159 17232528.009273339063 17232527.867352787405 17232527.867352787405 60287.565257478 2023-12-09T13:33:58.246046+00:00 12345678.900057906285 12345678.900057906285 12345678.900024756789 12345678.900027077645 12345678.900027077645 17232528.569138865918 17232528.569138865918 17232528.377374358475 17232528.340077217668 17232528.340077217668 60287.565269193 2023-12-09T13:33:59.258244+00:00 12345678.899868629873 12345678.899868629873 12345678.900016089901 12345678.899999804795 12345678.899999802932 17232528.159543301910 17232528.159543301910 17232528.139472007751 17232528.129721723497 17232528.129721723497 60287.565280795 2023-12-09T13:34:00.260657+00:00 12345678.900006907061 12345678.900006907061 12345678.899987475947 12345678.899967733771 12345678.899967733771 17232527.860540762544 17232527.860540762544 17232527.916030116379 17232527.956004031003 17232527.956004027277 60287.565292277 2023-12-09T13:34:01.252719+00:00 12345678.900070387870 12345678.900070387870 12345678.900005010888 12345678.899999257177 12345678.899999257177 17232527.340509504080 17232527.340509504080 17232527.498271681368 17232527.331962011755 17232527.331962011755 60287.565304259 2023-12-09T13:34:02.287949+00:00 12345678.899918682873 12345678.899918682873 12345678.900003427640 12345678.900010909885 12345678.900010911748 17232528.011841632426 17232528.011841632426 17232527.932116094977 17232527.915749467909 17232527.915749467909 60287.565315440 2023-12-09T13:34:03.254063+00:00 12345678.899973360822 12345678.899973360822 12345678.899994652718 12345678.899976683781 12345678.899976683781 17232528.272136963904 17232528.272136963904 17232528.283601269126 17232528.305123511702 17232528.305123511702 60287.565326854 2023-12-09T13:34:04.240209+00:00 12345678.900150908157 12345678.900150908157 12345678.899984795600 12345678.899962795898 12345678.899962795898 17232528.111459560692 17232528.111459560692 17232528.082093060017 17232528.049577191472 17232528.049577191472 60287.565338462 2023-12-09T13:34:05.243092+00:00 12345678.899937711656 12345678.899937711656 12345678.899988831952 12345678.900017831475 12345678.900017835200 17232527.828445021063 17232527.828445021063 17232527.840804003179 17232527.941932138056 17232527.941932134330 60287.565350129 2023-12-09T13:34:06.251151+00:00 12345678.899859849364 12345678.899859849364 12345678.899984301999 12345678.899992806837 12345678.899992806837 17232527.626097783446 17232527.626097783446 17232527.664880275726 17232527.694519486278 17232527.694519486278 60287.565361636 2023-12-09T13:34:07.245332+00:00 12345678.900162005797 12345678.900162005797 12345678.900004981086 12345678.900000073016 12345678.900000073016 17232527.722155313939 17232527.722155313939 17232527.690500590950 17232527.630802974105 17232527.630802974105 60287.565373228 2023-12-09T13:34:08.246919+00:00 12345678.899875886738 12345678.899875886738 12345678.899996278808 12345678.899991102517 12345678.899991098791 17232528.239738423377 17232528.239738423377 17232528.198259390891 17232528.187871094793 17232528.187871094793 60287.565384739 2023-12-09T13:34:09.241410+00:00 12345678.899976622313 12345678.899976622313 12345678.899995949119 12345678.900001285598 12345678.900001285598 17232528.373215071857 17232528.373215071857 17232528.318536613137 17232528.434588171542 17232528.434588171542 60287.565396323 2023-12-09T13:34:10.242318+00:00 12345678.900031493977 12345678.900031493977 12345678.899991562590 12345678.899991143495 12345678.899991143495 17232527.863484382629 17232527.863484382629 17232527.862315863371 17232527.980408336967 17232527.980408336967 60287.565408115 2023-12-09T13:34:11.261139+00:00 12345678.900117401034 12345678.900117401034 12345678.900025330484 12345678.900048991665 12345678.900048991665 17232527.790725264698 17232527.790725264698 17232527.896680157632 17232527.947488073260 17232527.947488073260 60287.565419526 2023-12-09T13:34:12.247010+00:00 12345678.899977274239 12345678.899977274239 12345678.899985713884 12345678.899980241433 12345678.899980241433 17232528.349282156676 17232528.349282156676 17232528.273379519582 17232528.325525768101 17232528.325525771827 60287.565431314 2023-12-09T13:34:13.265491+00:00 12345678.899904185906 12345678.899904185906 12345678.899970393628 12345678.899980038404 12345678.899980038404 17232528.254284027964 17232528.254284027964 17232528.342268593609 17232528.160926591605 17232528.160926587880 60287.565442665 2023-12-09T13:34:14.246270+00:00 12345678.900053424761 12345678.900053424761 12345678.900006089360 12345678.900017425418 12345678.900017425418 17232528.428278274834 17232528.428278274834 17232528.441175505519 17232528.301252886653 17232528.301252886653 60287.565454423 2023-12-09T13:34:15.262143+00:00 12345678.899920469150 12345678.899920469150 12345678.900000242516 12345678.900016514584 12345678.900016514584 17232528.358145810664 17232528.358145810664 17232528.292578797787 17232528.199683427811 17232528.199683427811 60287.565465860 2023-12-09T13:34:16.250266+00:00 12345678.900006920099 12345678.900006920099 12345678.899985419586 12345678.900008225814 12345678.900008225814 17232528.373093571514 17232528.373093571514 17232528.365653138608 17232528.513844661415 17232528.513844661415 60287.565477562 2023-12-09T13:34:17.261347+00:00 12345678.899982335046 12345678.899982335046 12345678.899977775291 12345678.899983225390 12345678.899983223528 17232528.280444554985 17232528.280444554985 17232528.381868597120 17232528.330331187695 17232528.330331187695 60287.565489082 2023-12-09T13:34:18.256695+00:00 12345678.899938706309 12345678.899938706309 12345678.899997316301 12345678.899990355596 12345678.899990357459 17232528.680290780962 17232528.680290780962 17232528.558634188026 17232528.684048246592 17232528.684048242867 60287.565500566 2023-12-09T13:34:19.248871+00:00 12345678.900104008615 12345678.900104008615 12345678.900003312156 12345678.899991288781 12345678.899991290644 17232528.281525395811 17232528.281525395811 17232528.344412643462 17232528.196667790413 17232528.196667790413 60287.565512158 2023-12-09T13:34:20.250467+00:00 12345678.900050086901 12345678.900050086901 12345678.900015044957 12345678.900026971474 12345678.900026969612 17232528.539960246533 17232528.539960246533 17232528.574012231082 17232528.704036775976 17232528.704036775976 60287.565523718 2023-12-09T13:34:21.249215+00:00 12345678.899958258495 12345678.899958258495 12345678.899997122586 12345678.900005951524 12345678.900005951524 17232528.367643807083 17232528.367643807083 17232528.170402724296 17232528.126068357378 17232528.126068361104 60287.565535276 2023-12-09T13:34:22.247809+00:00 12345678.899963418022 12345678.899963418022 12345678.900004601106 12345678.900030313060 12345678.900030313060 17232528.117912609130 17232528.117912609130 17232528.199805617332 17232528.272249747068 17232528.272249747068 60287.565547176 2023-12-09T13:34:23.275990+00:00 12345678.900099415332 12345678.900099415332 12345678.900008862838 12345678.900026764721 12345678.900026760995 17232528.099782448262 17232528.099782448262 17232528.198521658778 17232528.207233816385 17232528.207233816385 60287.565558406 2023-12-09T13:34:24.246291+00:00 12345678.899929611012 12345678.899929611012 12345678.899977868423 12345678.899960041046 12345678.899960041046 17232528.426578652114 17232528.426578652114 17232528.350560892373 17232528.409846354276 17232528.409846354276 60287.565569974 2023-12-09T13:34:25.245764+00:00 12345678.900071525946 12345678.900071525946 12345678.900011708960 12345678.899995727465 12345678.899995731190 17232527.906228639185 17232527.906228639185 17232528.000353090465 17232527.926511138678 17232527.926511138678 60287.565581555 2023-12-09T13:34:26.246391+00:00 12345678.899886693805 12345678.899886693805 12345678.900001697242 12345678.900017727166 12345678.900017729029 17232528.313018821180 17232528.313018821180 17232528.266153421253 17232528.189722187817 17232528.189722187817 60287.565593156 2023-12-09T13:34:27.248686+00:00 12345678.900048095733 12345678.900048095733 12345678.899974029511 12345678.899963654578 12345678.899963652715 17232528.652855660766 17232528.652855660766 17232528.613303575665 17232528.815203908831 17232528.815203905106 60287.565604720 2023-12-09T13:34:28.247849+00:00 12345678.900031698868 12345678.900031698868 12345678.900004986674 12345678.900009864941 12345678.900009863079 17232528.116311579943 17232528.116311579943 17232528.111354850233 17232528.183348644525 17232528.183348644525 60287.565616348 2023-12-09T13:34:29.252483+00:00 12345678.899883123115 12345678.899883123115 12345678.900013506413 12345678.900041492656 12345678.900041490793 17232527.929227840155 17232527.929227840155 17232528.094754926860 17232527.886622838676 17232527.886622838676 60287.565627999 2023-12-09T13:34:30.259128+00:00 12345678.899992330000 12345678.899992330000 12345678.899998998269 12345678.899990860373 12345678.899990862235 17232528.716722685844 17232528.716722685844 17232528.459492053837 17232528.497656997293 17232528.497657001019 60287.565639514 2023-12-09T13:34:31.254033+00:00 12345678.900045379996 12345678.900045379996 12345678.899998061359 12345678.899966716766 12345678.899966716766 17232527.923133604228 17232527.923133604228 17232528.160225313157 17232528.114606529474 17232528.114606529474 60287.565651011 2023-12-09T13:34:32.247309+00:00 12345678.899967363104 12345678.899967363104 12345678.899997839704 12345678.899992663413 12345678.899992663413 17232528.369782958180 17232528.369782958180 17232528.343543682247 17232528.401283748448 17232528.401283748448 60287.565662998 2023-12-09T13:34:33.283040+00:00 12345678.900057604536 12345678.900057604536 12345678.900008656085 12345678.900017585605 12345678.900017583743 17232528.479866374284 17232528.479866374284 17232528.328614600003 17232528.365863323212 17232528.365863323212 60287.565674181 2023-12-09T13:34:34.249267+00:00 12345678.900043331087 12345678.900043331087 12345678.900000222027 12345678.900006324053 12345678.900006324053 17232528.232627533376 17232528.232627533376 17232528.262012183666 17232528.106224633753 17232528.106224633753 60287.565685756 2023-12-09T13:34:35.249305+00:00 12345678.900018785149 12345678.900018785149 12345678.899984102696 12345678.900001466274 12345678.900001466274 17232528.703332200646 17232528.703332200646 17232528.758448857814 17232528.757883861661 17232528.757883861661 60287.565697305 2023-12-09T13:34:36.247142+00:00 12345678.899962013587 12345678.899962013587 12345678.900005567819 12345678.900016294792 12345678.900016294792 17232529.065531216562 17232529.065531216562 17232528.950034465641 17232529.062940567732 17232529.062940567732 60287.565708891 2023-12-09T13:34:37.248238+00:00 12345678.899891283363 12345678.899891283363 12345678.899991754442 12345678.900008305907 12345678.900008304045 17232528.396320812404 17232528.396320812404 17232528.585298046470 17232528.623816862702 17232528.623816862702 60287.565720506 2023-12-09T13:34:38.251710+00:00 12345678.900099778548 12345678.900099778548 12345678.899992648512 12345678.899987213314 12345678.899987215176 17232528.576463576406 17232528.576463576406 17232528.475704845041 17232528.404620651156 17232528.404620647430 60287.565732051 2023-12-09T13:34:39.249196+00:00 12345678.899964101613 12345678.899964101613 12345678.899986406788 12345678.899970766157 12345678.899970768020 17232528.883749600500 17232528.883749600500 17232528.982589472085 17232528.894260022789 17232528.894260022789 60287.565743788 2023-12-09T13:34:40.263257+00:00 12345678.899980755523 12345678.899980755523 12345678.900002308190 12345678.899972740561 12345678.899972742423 17232528.941637724638 17232528.941637724638 17232528.879491623491 17232528.903612144291 17232528.903612144291 60287.565755185 2023-12-09T13:34:41.247996+00:00 12345678.900063876063 12345678.900063876063 12345678.900001978502 12345678.900004638359 12345678.900004640222 17232528.323316361755 17232528.323316361755 17232528.328201200813 17232528.253278858960 17232528.253278858960 60287.565766746 2023-12-09T13:34:42.246852+00:00 12345678.899839714170 12345678.899839714170 12345678.899987787008 12345678.899991836399 12345678.899991836399 17232528.700842667371 17232528.700842667371 17232528.637504361570 17232528.812669899315 17232528.812669899315 60287.565778650 2023-12-09T13:34:43.275364+00:00 12345678.900156714022 12345678.900156714022 12345678.900017309934 12345678.900018485263 12345678.900018483400 17232528.317337747663 17232528.317337747663 17232528.325407151133 17232528.307547524571 17232528.307547524571 60287.565789890 2023-12-09T13:34:44.246516+00:00 12345678.900010395795 12345678.900010395795 12345678.900002064183 12345678.900023242459 12345678.900023242459 17232528.500892978162 17232528.500892978162 17232528.488485753536 17232528.521531261504 17232528.521531261504 60287.565801623 2023-12-09T13:34:45.260201+00:00 12345678.899874472991 12345678.899874472991 12345678.899995807558 12345678.899983601645 12345678.899983601645 17232528.596636213362 17232528.596636213362 17232528.619498904794 17232528.596714213490 17232528.596714217216 60287.565813044 2023-12-09T13:34:46.246981+00:00 12345678.900060370564 12345678.900060370564 12345678.899987267330 12345678.899984989315 12345678.899984989315 17232528.258194141090 17232528.258194141090 17232528.252669397742 17232528.190786309540 17232528.190786309540 60287.565824759 2023-12-09T13:34:47.259165+00:00 12345678.899983419105 12345678.899983419105 12345678.899989919737 12345678.899994077161 12345678.899994077161 17232528.369838315994 17232528.369838315994 17232528.447260949761 17232528.439140249044 17232528.439140249044 60287.565836193 2023-12-09T13:34:48.247024+00:00 12345678.900068411604 12345678.900068411604 12345678.900014184415 12345678.900050252676 12345678.900050254539 17232528.910406913608 17232528.910406913608 17232528.881251081824 17232528.788632575423 17232528.788632575423 60287.565847901 2023-12-09T13:34:49.258667+00:00 12345678.899905934930 12345678.899905934930 12345678.899971863255 12345678.899976499379 12345678.899976499379 17232528.683720279485 17232528.683720279485 17232528.819924388081 17232528.709215782583 17232528.709215782583 60287.565859363 2023-12-09T13:34:50.249010+00:00 12345678.900063309819 12345678.900063309819 12345678.899986457080 12345678.899999167770 12345678.899999167770 17232529.164553638548 17232529.164553638548 17232528.967923510820 17232529.115068208426 17232529.115068208426 60287.565870948 2023-12-09T13:34:51.249885+00:00 12345678.899966554716 12345678.899966554716 12345678.900010380894 12345678.900025784969 12345678.900025784969 17232528.745382569730 17232528.745382569730 17232528.802459668368 17232528.753968991339 17232528.753968991339 60287.565882546 2023-12-09T13:34:52.251947+00:00 12345678.900023031980 12345678.900023031980 12345678.899997584522 12345678.899975631386 12345678.899975631386 17232529.147430054843 17232529.147430054843 17232528.946659386158 17232528.934023898095 17232528.934023898095 60287.565894448 2023-12-09T13:34:53.280326+00:00 12345678.899974523112 12345678.899974523112 12345678.900005713105 12345678.900004746392 12345678.900004746392 17232528.993829958141 17232528.993829958141 17232529.306790400296 17232529.285044781864 17232529.285044781864 60287.565905646 2023-12-09T13:34:54.247816+00:00 12345678.900041742250 12345678.900041742250 12345678.900012349710 12345678.899992387742 12345678.899992387742 17232529.243354678154 17232529.243354678154 17232529.166228096932 17232528.960508361459 17232528.960508361459 60287.565917233 2023-12-09T13:34:55.248970+00:00 12345678.899934273213 12345678.899934273213 12345678.900003354996 12345678.900044452399 12345678.900044454262 17232529.464057803154 17232529.464057803154 17232529.441098764539 17232529.576631180942 17232529.576631180942 60287.565928925 2023-12-09T13:34:56.259089+00:00 12345678.899984288961 12345678.899984288961 12345678.899971213192 12345678.899972356856 12345678.899972358719 17232529.825773045421 17232529.825773045421 17232529.709849998355 17232529.779010664672 17232529.779010660946 60287.565940339 2023-12-09T13:34:57.245286+00:00 12345678.899979548529 12345678.899979548529 12345678.899996697903 12345678.899997197092 12345678.899997198954 17232529.558480128646 17232529.558480128646 17232529.518966700882 17232529.552611920983 17232529.552611917257 60287.565951951 2023-12-09T13:34:58.248548+00:00 12345678.900096530095 12345678.900096530095 12345678.899999435991 12345678.900003334507 12345678.900003332645 17232528.941598869860 17232528.941598869860 17232528.957449670881 17232528.850966420025 17232528.850966420025 60287.565963513 2023-12-09T13:34:59.247488+00:00 12345678.899840286002 12345678.899840286002 12345678.900003962219 12345678.900011828169 12345678.900011826307 17232528.987430363894 17232528.987430363894 17232529.013378378004 17232529.114739809185 17232529.114739809185 60287.565975094 2023-12-09T13:35:00.248100+00:00 12345678.899988725781 12345678.899988725781 12345678.899982163683 12345678.899987250566 12345678.899987250566 17232528.715134587139 17232528.715134587139 17232528.737752750516 17232528.565159622580 17232528.565159622580 60287.565986590 2023-12-09T13:35:01.241345+00:00 12345678.900128940120 12345678.900128940120 12345678.899987012148 12345678.900011422113 12345678.900011423975 17232529.349895216525 17232529.349895216525 17232529.289961971343 17232529.404503751546 17232529.404503751546 60287.565998745 2023-12-09T13:35:02.291590+00:00 12345678.899936398491 12345678.899936398491 12345678.899988029152 12345678.900011023507 12345678.900011023507 17232529.252485934645 17232529.252485934645 17232529.414989367127 17232529.320841830224 17232529.320841830224 60287.566009806 2023-12-09T13:35:03.247206+00:00 12345678.899985630065 12345678.899985630065 12345678.900014391169 12345678.900042064488 12345678.900042066351 17232529.449325837195 17232529.449325837195 17232529.497388727963 17232529.357069764286 17232529.357069764286 60287.566021380 2023-12-09T13:35:04.247214+00:00 12345678.899977099150 12345678.899977099150 12345678.900000672787 12345678.899993341416 12345678.899993341416 17232529.317216143012 17232529.317216143012 17232529.207579426467 17232529.147627282888 17232529.147627282888 60287.566032936 2023-12-09T13:35:05.245692+00:00 12345678.900071112439 12345678.900071112439 12345678.899979190901 12345678.899962572381 12345678.899962570518 17232529.297864455730 17232529.297864455730 17232529.396476924419 17232529.343276511878 17232529.343276511878 60287.566044497 2023-12-09T13:35:06.244532+00:00 12345678.899929262698 12345678.899929262698 12345678.900004411116 12345678.899999544024 12345678.899999544024 17232529.355544760823 17232529.355544760823 17232529.295218136162 17232529.246111914515 17232529.246111914515 60287.566056034 2023-12-09T13:35:07.241291+00:00 12345678.899954086170 12345678.899954086170 12345678.900001769885 12345678.899999456480 12345678.899999454618 17232528.888316825032 17232528.888316825032 17232528.784599907696 17232528.869814921170 17232528.869814921170 60287.566067628 2023-12-09T13:35:08.243040+00:00 12345678.900035172701 12345678.900035172701 12345678.899993592873 12345678.900005819276 12345678.900005817413 17232528.954978495836 17232528.954978495836 17232528.999251380563 17232528.928978409618 17232528.928978409618 60287.566079205 2023-12-09T13:35:09.243298+00:00 12345678.900019997731 12345678.900019997731 12345678.899985926226 12345678.899991150945 12345678.899991150945 17232529.184248507023 17232529.184248507023 17232529.328389611095 17232529.352896820754 17232529.352896820754 60287.566091054 2023-12-09T13:35:10.267069+00:00 12345678.899960381910 12345678.899960381910 12345678.900005659088 12345678.900028698146 12345678.900028698146 17232529.235841721296 17232529.235841721296 17232529.097582589835 17232529.157185312361 17232529.157185312361 60287.566102356 2023-12-09T13:35:11.243549+00:00 12345678.900123972446 12345678.900123972446 12345678.899991588667 12345678.899989672005 12345678.899989672005 17232529.071136973798 17232529.071136973798 17232529.059419672936 17232529.175003893673 17232529.175003897399 60287.566113911 2023-12-09T13:35:12.241907+00:00 12345678.899902399629 12345678.899902399629 12345678.899991843849 12345678.899974666536 12345678.899974668398 17232528.958428606391 17232528.958428606391 17232528.862203806639 17232528.903361976147 17232528.903361976147 60287.566125514 2023-12-09T13:35:13.244354+00:00 12345678.900071205571 12345678.900071205571 12345678.899999998510 12345678.900019250810 12345678.900019250810 17232528.779125656933 17232528.779125656933 17232528.959038682282 17232528.814442340285 17232528.814442340285 60287.566137051 2023-12-09T13:35:14.241185+00:00 12345678.900000091642 12345678.900000091642 12345678.900014240295 12345678.900019004941 12345678.900019004941 17232529.505473420024 17232529.505473420024 17232529.466830726713 17232529.528292570263 17232529.528292566538 60287.566148646 2023-12-09T13:35:15.242978+00:00 12345678.899880118668 12345678.899880118668 12345678.899987559766 12345678.899968285114 12345678.899968285114 17232529.269183509052 17232529.269183509052 17232529.381871625781 17232529.214702907950 17232529.214702911675 60287.566160250 2023-12-09T13:35:16.245567+00:00 12345678.900060407817 12345678.900060407817 12345678.900024214759 12345678.900025073439 12345678.900025073439 17232529.856455210596 17232529.856455210596 17232529.675768978894 17232529.703733425587 17232529.703733425587 60287.566171831 2023-12-09T13:35:17.246219+00:00 12345678.900071484968 12345678.900071484968 12345678.899985294789 12345678.899923931807 12345678.899923929945 17232529.542860392481 17232529.542860392481 17232529.619871895760 17232529.500703431666 17232529.500703431666 60287.566183358 2023-12-09T13:35:18.242178+00:00 12345678.899871746078 12345678.899871746078 12345678.900011956692 12345678.900001302361 12345678.900001304224 17232530.098036538810 17232530.098036538810 17232529.916262734681 17232529.948951289058 17232529.948951285332 60287.566194926 2023-12-09T13:35:19.241624+00:00 12345678.899989748374 12345678.899989748374 12345678.899979239330 12345678.899962324649 12345678.899962324649 17232529.318765025586 17232529.318765025586 17232529.543620381504 17232529.436040785164 17232529.436040785164 60287.566206506 2023-12-09T13:35:20.242169+00:00 12345678.900090198964 12345678.900090198964 12345678.899987945333 12345678.899977037683 12345678.899977035820 17232530.004476908594 17232530.004476908594 17232529.934328023344 17232530.110928062350 17232530.110928062350 60287.566218080 2023-12-09T13:35:21.242133+00:00 12345678.900068413466 12345678.900068413466 12345678.900003142655 12345678.900018868968 12345678.900018870831 17232529.792905651033 17232529.792905651033 17232529.789368078113 17232529.691686477512 17232529.691686477512 60287.566229654 2023-12-09T13:35:22.242160+00:00 12345678.899919405580 12345678.899919405580 12345678.899977406487 12345678.899980621412 12345678.899980621412 17232529.804686516523 17232529.804686516523 17232529.740466799587 17232529.722774170339 17232529.722774170339 60287.566241239 2023-12-09T13:35:23.243025+00:00 12345678.899895781651 12345678.899895781651 12345678.900002824143 12345678.900024926290 12345678.900024926290 17232529.453592769802 17232529.453592769802 17232529.517262462527 17232529.491814896464 17232529.491814896464 60287.566252796 2023-12-09T13:35:24.241602+00:00 12345678.900026865304 12345678.900026865304 12345678.900001613423 12345678.900035426021 12345678.900035427883 17232529.507491435856 17232529.507491435856 17232529.607878666371 17232529.527490187436 17232529.527490187436 60287.566264370 2023-12-09T13:35:25.241610+00:00 12345678.899943642318 12345678.899943642318 12345678.899996235967 12345678.900005931035 12345678.900005929172 17232530.340382877737 17232530.340382877737 17232530.241066653281 17232530.362075109035 17232530.362075109035 60287.566275947 2023-12-09T13:35:26.241787+00:00 12345678.900109142065 12345678.900109142065 12345678.900004692376 12345678.900013210252 12345678.900013210252 17232529.502471301705 17232529.502471301705 17232529.513881873339 17232529.332950487733 17232529.332950487733 60287.566287523 2023-12-09T13:35:27.241956+00:00 12345678.899921376258 12345678.899921376258 12345678.899994621053 12345678.900012599304 12345678.900012599304 17232529.517289202660 17232529.517289202660 17232529.495475698262 17232529.480693522841 17232529.480693522841 60287.566299105 2023-12-09T13:35:28.242681+00:00 12345678.900102676824 12345678.900102676824 12345678.900001879781 12345678.900013314560 12345678.900013310835 17232529.825643770397 17232529.825643770397 17232529.819219782948 17232529.739874657243 17232529.739874653518 60287.566310704 2023-12-09T13:35:29.244833+00:00 12345678.899996889755 12345678.899996889755 12345678.899987988174 12345678.899992795661 12345678.899992793798 17232529.980907291174 17232529.980907291174 17232529.963951963931 17232530.042196646333 17232530.042196646333 60287.566322247 2023-12-09T13:35:30.242154+00:00 12345678.900004627183 12345678.900004627183 12345678.900003736839 12345678.900016229600 12345678.900016231462 17232529.714813742787 17232529.714813742787 17232529.794251170009 17232529.779947578907 17232529.779947578907 60287.566333814 2023-12-09T13:35:31.241517+00:00 12345678.899932872504 12345678.899932872504 12345678.900009395555 12345678.900042885914 12345678.900042884052 17232529.961177852005 17232529.961177852005 17232529.992564629763 17232529.964488584548 17232529.964488580823 60287.566345383 2023-12-09T13:35:32.241092+00:00 12345678.899905856699 12345678.899905856699 12345678.899976398796 12345678.899967426434 12345678.899967428297 17232530.165167868137 17232530.165167868137 17232530.075342200696 17232530.321990754455 17232530.321990754455 60287.566357421 2023-12-09T13:35:33.281190+00:00 12345678.900048645213 12345678.900048645213 12345678.900003245100 12345678.900029528886 12345678.900029528886 17232529.717962987721 17232529.717962987721 17232529.639371573925 17232529.566399153322 17232529.566399157047 60287.566368672 2023-12-09T13:35:34.253260+00:00 12345678.899987950921 12345678.899987950921 12345678.899990793318 12345678.900013266131 12345678.900013262406 17232529.755758453161 17232529.755758453161 17232529.904866680503 17232529.753475997597 17232529.753475997597 60287.566380318 2023-12-09T13:35:35.259453+00:00 12345678.899975540116 12345678.899975540116 12345678.899998601526 12345678.900007905439 12345678.900007907301 17232529.880742870271 17232529.880742870271 17232529.910640157759 17232529.890653900802 17232529.890653904527 60287.566391768 2023-12-09T13:35:36.248743+00:00 12345678.900124765933 12345678.900124765933 12345678.899991929531 12345678.899990353733 12345678.899990355596 17232529.828724719584 17232529.828724719584 17232529.809919018298 17232529.862813383341 17232529.862813379616 60287.566403253 2023-12-09T13:35:37.241076+00:00 12345678.900001652539 12345678.900001652539 12345678.900005472824 12345678.900012206286 12345678.900012208149 17232530.124968007207 17232530.124968007207 17232529.914062779397 17232529.960034187883 17232529.960034187883 60287.566414908 2023-12-09T13:35:38.248028+00:00 12345678.899936068803 12345678.899936068803 12345678.900015825406 12345678.900016088039 12345678.900016088039 17232529.765921283513 17232529.765921283513 17232529.948975171894 17232529.963967107236 17232529.963967107236 60287.566426582 2023-12-09T13:35:39.256686+00:00 12345678.900068603456 12345678.900068603456 12345678.899980425835 12345678.899987876415 12345678.899987878278 17232530.166485350579 17232530.166485350579 17232530.253698050976 17232530.254814628512 17232530.254814628512 60287.566438074 2023-12-09T13:35:40.249586+00:00 12345678.899872500449 12345678.899872500449 12345678.899999935180 12345678.899997472763 12345678.899997474626 17232530.743566188961 17232530.743566188961 17232530.514888186008 17232530.682602480054 17232530.682602480054 60287.566449624 2023-12-09T13:35:41.247483+00:00 12345678.900024287403 12345678.900024287403 12345678.900001881644 12345678.900000892580 12345678.900000890717 17232530.024855144322 17232530.024855144322 17232530.116056852043 17232530.029856361449 17232530.029856361449 60287.566461212 2023-12-09T13:35:42.248696+00:00 12345678.900084996596 12345678.900084996596 12345678.899981450289 12345678.899963606149 12345678.899963606149 17232529.955734327435 17232529.955734327435 17232529.956696651876 17232529.786394700408 17232529.786394700408 60287.566473068 2023-12-09T13:35:43.273066+00:00 12345678.899988764897 12345678.899988764897 12345678.899990450591 12345678.899995837361 12345678.899995837361 17232530.211037389934 17232530.211037389934 17232530.148505531251 17232530.286780264229 17232530.286780264229 60287.566484383 2023-12-09T13:35:44.250684+00:00 12345678.899872383103 12345678.899872383103 12345678.899980265647 12345678.899983385578 12345678.899983383715 17232529.937593113631 17232529.937593113631 17232530.014435846359 17232530.046423751861 17232530.046423755586 60287.566495926 2023-12-09T13:35:45.248019+00:00 12345678.900055062026 12345678.900055062026 12345678.900009784847 12345678.900043727830 12345678.900043725967 17232530.119620088488 17232530.119620088488 17232530.220310658216 17232530.273420222104 17232530.273420222104 60287.566507631 2023-12-09T13:35:46.259323+00:00 12345678.900012502447 12345678.900012502447 12345678.900004258379 12345678.900000227615 12345678.900000225753 17232530.220600519329 17232530.220600519329 17232530.110291112214 17232530.109693378210 17232530.109693378210 60287.566519076 2023-12-09T13:35:47.248124+00:00 12345678.900032432750 12345678.900032432750 12345678.899998418987 12345678.899972360581 12345678.899972362444 17232529.965152513236 17232529.965152513236 17232529.962727904320 17232530.133381053805 17232530.133381053805 60287.566530633 2023-12-09T13:35:48.246669+00:00 12345678.899871485308 12345678.899871485308 12345678.900001389906 12345678.899995945394 12345678.899995943531 17232529.857045222074 17232529.857045222074 17232529.806602686644 17232529.722326375544 17232529.722326375544 60287.566542280 2023-12-09T13:35:49.253018+00:00 12345678.900036474690 12345678.900036474690 12345678.900014307350 12345678.900016516447 12345678.900016516447 17232529.879216779023 17232529.879216779023 17232529.967264655977 17232529.764283519238 17232529.764283519238 60287.566553824 2023-12-09T13:35:50.250368+00:00 12345678.900118920952 12345678.900118920952 12345678.899985261261 12345678.899970624596 12345678.899970624596 17232530.154204253107 17232530.154204253107 17232530.077069886029 17232530.071124438196 17232530.071124438196 60287.566565382 2023-12-09T13:35:51.249052+00:00 12345678.899929646403 12345678.899929646403 12345678.900020267814 12345678.900015352294 12345678.900015350431 17232529.650534797460 17232529.650534797460 17232529.795698311180 17232529.795801192522 17232529.795801192522 60287.566576954 2023-12-09T13:35:52.248788+00:00 12345678.900078695267 12345678.900078695267 12345678.899971952662 12345678.899965550750 12345678.899965552613 17232529.687727741897 17232529.687727741897 17232529.708522941917 17232529.727493155748 17232529.727493155748 60287.566588537 2023-12-09T13:35:53.249562+00:00 12345678.899930031970 12345678.899930031970 12345678.899983106181 12345678.899994708598 12345678.899994710460 17232530.207350503653 17232530.207350503653 17232530.096379373223 17232530.277929052711 17232530.277929052711 60287.566600089 2023-12-09T13:35:54.247727+00:00 12345678.900028454140 12345678.900028454140 12345678.900005504489 12345678.900019153953 12345678.900019155815 17232530.797666296363 17232530.797666296363 17232530.646562393755 17232530.788147535175 17232530.788147535175 60287.566611662 2023-12-09T13:35:55.247576+00:00 12345678.899975143373 12345678.899975143373 12345678.899991655722 12345678.899995684624 12345678.899995684624 17232530.173078525811 17232530.173078525811 17232530.430434476584 17232530.330779831856 17232530.330779831856 60287.566623415 2023-12-09T13:35:56.263033+00:00 12345678.899906422943 12345678.899906422943 12345678.900000127032 12345678.899984354153 12345678.899984354153 17232530.190302677453 17232530.190302677453 17232530.157317649573 17232530.198804050684 17232530.198804050684 60287.566634936 2023-12-09T13:35:57.258516+00:00 12345678.899961924180 12345678.899961924180 12345678.899986512959 12345678.899976188317 12345678.899976186454 17232529.692614149302 17232529.692614149302 17232529.602534212172 17232529.470991406590 17232529.470991406590 60287.566646507 2023-12-09T13:35:58.258213+00:00 12345678.900133645162 12345678.900133645162 12345678.900013962761 12345678.900041460991 12345678.900041464716 17232529.991132982075 17232529.991132982075 17232529.979337904602 17232530.083974387497 17232530.083974387497 60287.566657967 2023-12-09T13:35:59.248368+00:00 12345678.899978643283 12345678.899978643283 12345678.900003559887 12345678.900010816753 12345678.900010816753 17232530.094612006098 17232530.094612006098 17232530.061441797763 17232530.106017984450 17232530.106017984450 60287.566669667 2023-12-09T13:36:00.259188+00:00 12345678.900012824684 12345678.900012824684 12345678.900000810623 12345678.900003904477 12345678.900003904477 17232530.038265626878 17232530.038265626878 17232530.085361417383 17232530.210646443069 17232530.210646446794 60287.566681245 2023-12-09T13:36:01.259550+00:00 12345678.900041058660 12345678.900041058660 12345678.900010038167 12345678.900010539219 12345678.900010539219 17232529.840631749481 17232529.840631749481 17232529.920044280589 17232529.652073886245 17232529.652073886245 60287.566692967 2023-12-09T13:36:02.272355+00:00 12345678.900003483519 12345678.900003483519 12345678.899987310171 12345678.899999611080 12345678.899999611080 17232530.848235771060 17232530.848235771060 17232530.763899423182 17232530.886439114809 17232530.886439114809 60287.566704195 2023-12-09T13:36:03.242398+00:00 12345678.900019276887 12345678.900019276887 12345678.900016264990 12345678.900035856292 12345678.900035858154 17232530.527320250869 17232530.527320250869 17232530.482115693390 17232530.459285970777 17232530.459285970777 60287.566715748 2023-12-09T13:36:04.240591+00:00 12345678.899870833382 12345678.899870833382 12345678.900001935661 12345678.899994442239 12345678.899994442239 17232530.066296413541 17232530.066296413541 17232530.112334959209 17232530.083001300693 17232530.083001300693 60287.566727348 2023-12-09T13:36:05.242827+00:00 12345678.900119036436 12345678.900119036436 12345678.899992059916 12345678.900004927069 12345678.900004927069 17232530.241659142077 17232530.241659142077 17232530.236738547683 17232530.282256886363 17232530.282256886363 60287.566738904 2023-12-09T13:36:06.241295+00:00 12345678.899989979342 12345678.899989979342 12345678.899993464351 12345678.899969674647 12345678.899969674647 17232530.063026349992 17232530.063026349992 17232530.332976203412 17232530.240070875734 17232530.240070875734 60287.566750496 2023-12-09T13:36:07.242873+00:00 12345678.899837212637 12345678.899837212637 12345678.899985997006 12345678.899930808693 12345678.899930808693 17232530.612912748009 17232530.612912748009 17232530.459994003177 17232530.350208509713 17232530.350208509713 60287.566762054 2023-12-09T13:36:08.241480+00:00 12345678.900092698634 12345678.900092698634 12345678.900013068691 12345678.900011798367 12345678.900011796504 17232530.610530223697 17232530.610530223697 17232530.473388191313 17232530.651824306697 17232530.651824306697 60287.566773626 2023-12-09T13:36:09.241328+00:00 12345678.899959571660 12345678.899959571660 12345678.899990813807 12345678.899995535612 12345678.899995537475 17232530.070910636336 17232530.070910636336 17232530.097808949649 17232529.948986981064 17232529.948986981064 60287.566785209 2023-12-09T13:36:10.242076+00:00 12345678.900090601295 12345678.900090601295 12345678.900010846555 12345678.899998052046 12345678.899998052046 17232530.475096937269 17232530.475096937269 17232530.514759242535 17232530.444410640746 17232530.444410640746 60287.566796779 2023-12-09T13:36:11.241719+00:00 12345678.899907352403 12345678.899907352403 12345678.899988807738 12345678.899989737198 12345678.899989737198 17232530.426758326590 17232530.426758326590 17232530.558390714228 17232530.445450045168 17232530.445450045168 60287.566808355 2023-12-09T13:36:12.241877+00:00 12345678.900043712929 12345678.900043712929 12345678.900008762255 12345678.900021320209 12345678.900021318346 17232531.151358272880 17232531.151358272880 17232530.922399714589 17232531.069738488644 17232531.069738488644 60287.566819931 2023-12-09T13:36:13.242020+00:00 12345678.899945510551 12345678.899945510551 12345678.899996217340 12345678.899990713224 12345678.899990713224 17232530.688068442047 17232530.688068442047 17232530.731028314680 17232530.823899973184 17232530.823899973184 60287.566831502 2023-12-09T13:36:14.241730+00:00 12345678.900071106851 12345678.900071106851 12345678.899977460504 12345678.899964435026 12345678.899964433163 17232530.160652127117 17232530.160652127117 17232530.226921990514 17232530.095170021057 17232530.095170021057 60287.566843151 2023-12-09T13:36:15.248219+00:00 12345678.899999246001 12345678.899999246001 12345678.899992503226 12345678.900005390868 12345678.900005389005 17232530.330855950713 17232530.330855950713 17232530.259761370718 17232530.204606041312 17232530.204606041312 60287.566854652 2023-12-09T13:36:16.241929+00:00 12345678.899942768738 12345678.899942768738 12345678.899995187297 12345678.900018898770 12345678.900018900633 17232530.310282804072 17232530.310282804072 17232530.317654766142 17232530.382112082094 17232530.382112082094 60287.566866237 2023-12-09T13:36:17.242865+00:00 12345678.899922516197 12345678.899922516197 12345678.899986222386 12345678.900001686066 12345678.900001682341 17232530.275514483452 17232530.275514483452 17232530.328770812601 17232530.293429177254 17232530.293429177254 60287.566877794 2023-12-09T13:36:18.241352+00:00 12345678.900046598166 12345678.900046598166 12345678.900014888495 12345678.900036662817 12345678.900036660954 17232530.657131701708 17232530.657131701708 17232530.710554990917 17232530.796713881195 17232530.796713884920 60287.566889393 2023-12-09T13:36:19.243559+00:00 12345678.899974707514 12345678.899974707514 12345678.899976160377 12345678.899978784844 12345678.899978786707 17232530.662893112749 17232530.662893112749 17232530.539552539587 17232530.572470944375 17232530.572470944375 60287.566900945 2023-12-09T13:36:20.241633+00:00 12345678.899968104437 12345678.899968104437 12345678.900000451133 12345678.900001263246 12345678.900001263246 17232530.359885308892 17232530.359885308892 17232530.359190244228 17232530.303203251213 17232530.303203247488 60287.566912511 2023-12-09T13:36:21.241006+00:00 12345678.900139454752 12345678.900139454752 12345678.900016708300 12345678.900007264689 12345678.900007264689 17232530.062493637204 17232530.062493637204 17232530.230077229440 17232530.075172454119 17232530.075172454119 60287.566924103 2023-12-09T13:36:22.242455+00:00 12345678.900014668703 12345678.900014668703 12345678.899997891858 12345678.899997420609 12345678.899997418746 17232530.583254892379 17232530.583254892379 17232530.594377983361 17232530.713360995054 17232530.713360995054 60287.566935735 2023-12-09T13:36:23.247496+00:00 12345678.899988310412 12345678.899988310412 12345678.899999361485 12345678.899995131418 12345678.899995131418 17232530.766681313515 17232530.766681313515 17232530.637422785163 17232530.765333048999 17232530.765333045274 60287.566947256 2023-12-09T13:36:24.242899+00:00 12345678.899903539568 12345678.899903539568 12345678.899982636794 12345678.899974741042 12345678.899974741042 17232530.642671775073 17232530.642671775073 17232530.503094322979 17232530.612676657736 17232530.612676657736 60287.566958818 2023-12-09T13:36:25.241844+00:00 12345678.899940123782 12345678.899940123782 12345678.900002883747 12345678.899999165908 12345678.899999165908 17232530.305683795363 17232530.305683795363 17232530.371029552072 17232530.307364303619 17232530.307364303619 60287.566970400 2023-12-09T13:36:26.242509+00:00 12345678.899987246841 12345678.899987246841 12345678.899996826425 12345678.899970041588 12345678.899970043451 17232530.837252777070 17232530.837252777070 17232530.912260174751 17232530.884659320116 17232530.884659320116 60287.566981976 2023-12-09T13:36:27.242766+00:00 12345678.900036163628 12345678.900036163628 12345678.899987429380 12345678.899966031313 12345678.899966033176 17232531.121162619442 17232531.121162619442 17232531.192780625075 17232531.111450176686 17232531.111450176686 60287.566993520 2023-12-09T13:36:28.240118+00:00 12345678.900057749823 12345678.900057749823 12345678.899988686666 12345678.899973632768 12345678.899973636493 17232531.009145442396 17232531.009145442396 17232530.808504208922 17232530.755442850292 17232530.755442850292 60287.567005114 2023-12-09T13:36:29.241857+00:00 12345678.900084083900 12345678.900084083900 12345678.900025080889 12345678.900020869449 12345678.900020869449 17232530.369431700557 17232530.369431700557 17232530.473522152752 17232530.616799406707 17232530.616799402982 60287.567016659 2023-12-09T13:36:30.239366+00:00 12345678.899950686842 12345678.899950686842 12345678.899974411353 12345678.899942055345 12345678.899942055345 17232530.092017430812 17232530.092017430812 17232530.180435448885 17232530.199079822749 17232530.199079822749 60287.567028260 2023-12-09T13:36:31.241704+00:00 12345678.899885727093 12345678.899885727093 12345678.900000043213 12345678.900011809543 12345678.900011809543 17232530.557374540716 17232530.557374540716 17232530.512214604765 17232530.611265990883 17232530.611265990883 60287.567039887 2023-12-09T13:36:32.246258+00:00 12345678.899980515242 12345678.899980515242 12345678.900013254955 12345678.900031648576 12345678.900031648576 17232530.704251151532 17232530.704251151532 17232530.653118699789 17232530.659093890339 17232530.659093894064 60287.567051527 2023-12-09T13:36:33.251909+00:00 12345678.900165729225 12345678.900165729225 12345678.900016125292 12345678.900002347305 12345678.900002349168 17232530.578538879752 17232530.578538879752 17232530.676485877484 17232530.617966130376 17232530.617966130376 60287.567062999 2023-12-09T13:36:34.243124+00:00 12345678.900020971894 12345678.900020971894 12345678.900006810203 12345678.900006426498 12345678.900006424636 17232530.803180303425 17232530.803180303425 17232530.731955021620 17232530.671707909554 17232530.671707909554 60287.567074555 2023-12-09T13:36:35.241507+00:00 12345678.899992940947 12345678.899992940947 12345678.899997375906 12345678.900020683184 12345678.900020686910 17232530.551187340170 17232530.551187340170 17232530.590775549412 17232530.458264667541 17232530.458264667541 60287.567086131 2023-12-09T13:36:36.241701+00:00 12345678.899930026382 12345678.899930026382 12345678.900002110749 12345678.900016434491 12345678.900016434491 17232530.720819372684 17232530.720819372684 17232530.635326486081 17232530.628245346248 17232530.628245349973 60287.567097699 2023-12-09T13:36:37.241210+00:00 12345678.899946417660 12345678.899946417660 12345678.900010900572 12345678.900017719716 12345678.900017717853 17232530.449932131916 17232530.449932131916 17232530.522147219628 17232530.482646457851 17232530.482646457851 60287.567109271 2023-12-09T13:36:38.241049+00:00 12345678.900119485334 12345678.900119485334 12345678.899974709377 12345678.899926060811 12345678.899926060811 17232530.368408251554 17232530.368408251554 17232530.320574916899 17232530.306943338364 17232530.306943338364 60287.567121024 2023-12-09T13:36:39.256451+00:00 12345678.899957770482 12345678.899957770482 12345678.899984519929 12345678.899999326095 12345678.899999324232 17232530.748571306467 17232530.748571306467 17232530.696755785495 17232530.634058803320 17232530.634058803320 60287.567132514 2023-12-09T13:36:40.249160+00:00 12345678.899890678003 12345678.899890678003 12345678.900014983490 12345678.900018487126 12345678.900018487126 17232531.106731869280 17232531.106731869280 17232531.078472446650 17232531.060009274632 17232531.060009274632 60287.567144211 2023-12-09T13:36:41.259815+00:00 12345678.900154514238 12345678.900154514238 12345678.899986434728 12345678.899987349287 12345678.899987347424 17232530.539932090789 17232530.539932090789 17232530.752740349621 17232530.713059574366 17232530.713059578091 60287.567155642 2023-12-09T13:36:42.247524+00:00 12345678.899823568761 12345678.899823568761 12345678.900014270097 12345678.900027437136 12345678.900027437136 17232530.935685217381 17232530.935685217381 17232530.721046779305 17232530.816609017551 17232530.816609017551 60287.567167583 2023-12-09T13:36:43.279216+00:00 12345678.900130927563 12345678.900130927563 12345678.900003373623 12345678.900028714910 12345678.900028714910 17232530.594486456364 17232530.594486456364 17232530.646079029888 17232530.526579383761 17232530.526579383761 60287.567178799 2023-12-09T13:36:44.248249+00:00 12345678.899972219020 12345678.899972219020 12345678.899981832132 12345678.899988831952 12345678.899988833815 17232530.925196703523 17232530.925196703523 17232531.002009551972 17232530.888001829386 17232530.888001829386 60287.567190357 2023-12-09T13:36:45.246856+00:00 12345678.899990849197 12345678.899990849197 12345678.900013608858 12345678.900017620996 12345678.900017620996 17232531.013651672751 17232531.013651672751 17232531.040362522006 17232531.068843573332 17232531.068843573332 60287.567201983 2023-12-09T13:36:46.251345+00:00 12345678.900026183575 12345678.900026183575 12345678.899981044233 12345678.899940714240 12345678.899940714240 17232530.604706611484 17232530.604706611484 17232530.550805330276 17232530.519989449531 17232530.519989449531 60287.567213587 2023-12-09T13:36:47.253977+00:00 12345678.899999996647 12345678.899999996647 12345678.899988064542 12345678.899973748252 12345678.899973748252 17232530.744740214199 17232530.744740214199 17232530.714941229671 17232530.786312367767 17232530.786312367767 60287.567225107 2023-12-09T13:36:48.249282+00:00 12345678.899883583188 12345678.899883583188 12345678.899988088757 12345678.899977052584 12345678.899977050722 17232530.720131240785 17232530.720131240785 17232530.845980219543 17232530.763213459402 17232530.763213459402 60287.567236750 2023-12-09T13:36:49.255218+00:00 12345678.899977190420 12345678.899977190420 12345678.899993121624 12345678.899998910725 12345678.899998912588 17232531.450432136655 17232531.450432136655 17232531.319678422064 17232531.392085064203 17232531.392085064203 60287.567248408 2023-12-09T13:36:50.262453+00:00 12345678.900050129741 12345678.900050129741 12345678.900001913309 12345678.900013156235 12345678.900013154373 17232531.305643673986 17232531.305643673986 17232531.355680245906 17232531.333659663796 17232531.333659663796 60287.567259941 2023-12-09T13:36:51.258903+00:00 12345678.899970777333 12345678.899970777333 12345678.899994432926 12345678.900002740324 12345678.900002740324 17232531.117011904716 17232531.117011904716 17232531.037452850491 17232530.917407218367 17232530.917407218367 60287.567271499 2023-12-09T13:36:52.257547+00:00 12345678.899999052286 12345678.899999052286 12345678.899989979342 12345678.899987827986 12345678.899987827986 17232530.998123541474 17232530.998123541474 17232531.111753460020 17232531.256433844566 17232531.256433844566 60287.567282970 2023-12-09T13:36:53.248591+00:00 12345678.899971140549 12345678.899971140549 12345678.900012707338 12345678.900014191866 12345678.900014191866 17232531.215660892427 17232531.215660892427 17232531.129651792347 17232531.233768008649 17232531.233768008649 60287.567294541 2023-12-09T13:36:54.248331+00:00 12345678.900073919445 12345678.900073919445 12345678.899985283613 12345678.899969674647 12345678.899969672784 17232531.661720685661 17232531.661720685661 17232531.628260437399 17232531.781866136938 17232531.781866136938 60287.567306231 2023-12-09T13:36:55.258386+00:00 12345678.899934528396 12345678.899934528396 12345678.900003738701 12345678.899999311194 12345678.899999311194 17232531.028769120574 17232531.028769120574 17232531.109794065356 17232530.903328552842 17232530.903328552842 60287.567317690 2023-12-09T13:36:56.248431+00:00 12345678.900117611513 12345678.900117611513 12345678.899997718632 12345678.899990631267 12345678.899990631267 17232530.969892319292 17232530.969892319292 17232530.953278683126 17232530.913563549519 17232530.913563549519 60287.567329271 2023-12-09T13:36:57.249026+00:00 12345678.899996509776 12345678.899996509776 12345678.899992862716 12345678.899993065745 12345678.899993065745 17232531.127014968544 17232531.127014968544 17232531.193427797407 17232531.129751663655 17232531.129751663655 60287.567340965 2023-12-09T13:36:58.259418+00:00 12345678.899895874783 12345678.899895874783 12345678.900007119402 12345678.900011120364 12345678.900011118501 17232531.868084296584 17232531.868084296584 17232531.732469830662 17232531.922738682479 17232531.922738678753 60287.567352505 2023-12-09T13:36:59.256470+00:00 12345678.899944067001 12345678.899944067001 12345678.899978118017 12345678.899980923161 12345678.899980925024 17232531.165769957006 17232531.165769957006 17232531.262301761657 17232531.102241400629 17232531.102241400629 60287.567363977 2023-12-09T13:37:00.247612+00:00 12345678.900135992095 12345678.900135992095 12345678.899993175641 12345678.900011990219 12345678.900011990219 17232532.214877929538 17232532.214877929538 17232531.963863953948 17232532.136942226440 17232532.136942226440 60287.567375556 2023-12-09T13:37:01.248037+00:00 12345678.899899143726 12345678.899899143726 12345678.900002887473 12345678.900028226897 12345678.900028226897 17232531.006772987545 17232531.006772987545 17232531.148158058524 17232530.939134120941 17232530.939134120941 60287.567387088 2023-12-09T13:37:02.244371+00:00 12345678.900021703914 12345678.900021703914 12345678.900007113814 12345678.900002149865 12345678.900002146140 17232530.663440253586 17232530.663440253586 17232530.917593948543 17232530.789366938174 17232530.789366938174 60287.567398636 2023-12-09T13:37:03.242132+00:00 12345678.900076193735 12345678.900076193735 12345678.899999979883 12345678.899994894862 12345678.899994894862 17232531.795286908746 17232531.795286908746 17232531.578160468489 17232531.718782335520 17232531.718782335520 60287.567410212 2023-12-09T13:37:04.242343+00:00 12345678.899922629818 12345678.899922629818 12345678.900007242337 12345678.900027584285 12345678.900027582422 17232531.204329658300 17232531.204329658300 17232531.219546582550 17232531.153280887753 17232531.153280891478 60287.567421779 2023-12-09T13:37:05.241728+00:00 12345678.899951998144 12345678.899951998144 12345678.900017818436 12345678.900026526302 12345678.900026526302 17232531.266290884465 17232531.266290884465 17232531.306412369013 17232531.351040732116 17232531.351040732116 60287.567433362 2023-12-09T13:37:06.242498+00:00 12345678.900099840015 12345678.900099840015 12345678.900002973154 12345678.900007616729 12345678.900007616729 17232531.372688379139 17232531.372688379139 17232531.207055553794 17232531.083058696240 17232531.083058699965 60287.567444929 2023-12-09T13:37:07.241887+00:00 12345678.899944122881 12345678.899944122881 12345678.899994261563 12345678.899980377406 12345678.899980377406 17232531.131828460842 17232531.131828460842 17232531.297532599419 17232531.213931292295 17232531.213931292295 60287.567456523 2023-12-09T13:37:08.243627+00:00 12345678.899984974414 12345678.899984974414 12345678.900013871491 12345678.900022588670 12345678.900022586808 17232531.535115014762 17232531.535115014762 17232531.575936876237 17232531.513892795891 17232531.513892795891 60287.567468079 2023-12-09T13:37:09.242021+00:00 12345678.899980494753 12345678.899980494753 12345678.899986235425 12345678.899976478890 12345678.899976477027 17232531.626684527844 17232531.626684527844 17232531.549744479358 17232531.652905900031 17232531.652905900031 60287.567479879 2023-12-09T13:37:10.261569+00:00 12345678.900113379583 12345678.900113379583 12345678.899978509173 12345678.899983534589 12345678.899983534589 17232530.918386846781 17232530.918386846781 17232530.910699650645 17232530.965439591557 17232530.965439591557 60287.567491305 2023-12-09T13:37:11.248766+00:00 12345678.899953626096 12345678.899953626096 12345678.899998007342 12345678.900009242818 12345678.900009242818 17232531.043336201459 17232531.043336201459 17232531.163513246924 17232531.149182338268 17232531.149182334542 60287.567502963 2023-12-09T13:37:12.256045+00:00 12345678.900070616975 12345678.900070616975 12345678.899997228757 12345678.900014892220 12345678.900014894083 17232531.565257273614 17232531.565257273614 17232531.505619902164 17232531.542218729854 17232531.542218733579 60287.567514450 2023-12-09T13:37:13.248485+00:00 12345678.899937959388 12345678.899937959388 12345678.899994097650 12345678.899987531826 12345678.899987531826 17232530.721686962992 17232530.721686962992 17232530.841920267791 17232530.678290456533 17232530.678290456533 60287.567526013 2023-12-09T13:37:14.247494+00:00 12345678.899950096384 12345678.899950096384 12345678.899983664975 12345678.899986848235 12345678.899986848235 17232531.068467129022 17232531.068467129022 17232531.024365268648 17232531.047790639102 17232531.047790639102 60287.567537600 2023-12-09T13:37:15.248678+00:00 12345678.900090029463 12345678.900090029463 12345678.900011369959 12345678.900007614866 12345678.900007613003 17232531.324328627437 17232531.324328627437 17232531.241672441363 17232531.415727049112 17232531.415727052838 60287.567549174 2023-12-09T13:37:16.248622+00:00 12345678.899849066511 12345678.899849066511 12345678.899991450831 12345678.899969613180 12345678.899969613180 17232531.304845385253 17232531.304845385253 17232531.225025076419 17232531.312889646739 17232531.312889646739 60287.567560902 2023-12-09T13:37:17.261950+00:00 12345678.900126870722 12345678.900126870722 12345678.900012036785 12345678.900009868667 12345678.900009870529 17232531.245334152132 17232531.245334152132 17232531.331878535450 17232531.211221452802 17232531.211221452802 60287.567572481 2023-12-09T13:37:18.262368+00:00 12345678.899861089885 12345678.899861089885 12345678.899974873289 12345678.899963669479 12345678.899963667616 17232531.451319187880 17232531.451319187880 17232531.527235139161 17232531.578639682382 17232531.578639682382 60287.567583933 2023-12-09T13:37:19.251789+00:00 12345678.900059191510 12345678.900059191510 12345678.900015663356 12345678.900025989860 12345678.900025991723 17232531.110035642982 17232531.110035642982 17232530.981825739145 17232530.860645163804 17232530.860645163804 60287.567595521 2023-12-09T13:37:20.252973+00:00 12345678.900022618473 12345678.900022618473 12345678.899982435629 12345678.899993525818 12345678.899993525818 17232530.899393212050 17232530.899393212050 17232530.902427405119 17232530.933374207467 17232530.933374207467 60287.567607197 2023-12-09T13:37:21.261848+00:00 12345678.899904375896 12345678.899904375896 12345678.899993754923 12345678.900012768805 12345678.900012768805 17232531.219203375280 17232531.219203375280 17232531.271081909537 17232531.375432636589 17232531.375432636589 60287.567618730 2023-12-09T13:37:22.258321+00:00 12345678.900146469474 12345678.900146469474 12345678.899997755885 12345678.900006879121 12345678.900006877258 17232531.615025170147 17232531.615025170147 17232531.498807515949 17232531.556274045259 17232531.556274045259 60287.567630518 2023-12-09T13:37:23.276778+00:00 12345678.899955373257 12345678.899955373257 12345678.899989739060 12345678.900000510737 12345678.900000510737 17232531.396776933223 17232531.396776933223 17232531.564209837466 17232531.510421533138 17232531.510421533138 60287.567641812 2023-12-09T13:37:24.252614+00:00 12345678.899998405948 12345678.899998405948 12345678.900010718033 12345678.900000628084 12345678.900000626221 17232532.088191445917 17232532.088191445917 17232531.941903110594 17232531.917229708284 17232531.917229708284 60287.567653463 2023-12-09T13:37:25.259207+00:00 12345678.899931814522 12345678.899931814522 12345678.899997061118 12345678.899983264506 12345678.899983264506 17232531.602700162679 17232531.602700162679 17232531.609030503780 17232531.570943981409 17232531.570943981409 60287.567665018 2023-12-09T13:37:26.257560+00:00 12345678.900058621541 12345678.900058621541 12345678.900022253394 12345678.900018317625 12345678.900018317625 17232531.035912785679 17232531.035912785679 17232531.087705079466 17232531.042294070125 17232531.042294073850 60287.567676488 2023-12-09T13:37:27.248568+00:00 12345678.900009447709 12345678.900009447709 12345678.899991665035 12345678.900003718212 12345678.900003714487 17232531.704039193690 17232531.704039193690 17232531.648132268339 17232531.815850228071 17232531.815850228071 60287.567688055 2023-12-09T13:37:28.247944+00:00 12345678.899938397110 12345678.899938397110 12345678.899983817711 12345678.900009848177 12345678.900009848177 17232531.669013153762 17232531.669013153762 17232531.645052094012 17232531.629330866039 17232531.629330866039 60287.567699621 2023-12-09T13:37:29.247309+00:00 12345678.899955615401 12345678.899955615401 12345678.899999916553 12345678.900010334328 12345678.900010332465 17232531.539642039686 17232531.539642039686 17232531.646398607641 17232531.628988832235 17232531.628988832235 60287.567711335 2023-12-09T13:37:30.259300+00:00 12345678.900107948110 12345678.900107948110 12345678.899974059314 12345678.899969896302 12345678.899969898164 17232531.833354067057 17232531.833354067057 17232531.652443293482 17232531.571904964745 17232531.571904964745 60287.567722825 2023-12-09T13:37:31.252068+00:00 12345678.899926992133 12345678.899926992133 12345678.900008594617 12345678.900015695021 12345678.900015695021 17232531.200274068862 17232531.200274068862 17232531.319274283946 17232531.227573364973 17232531.227573364973 60287.567734391 2023-12-09T13:37:32.251396+00:00 12345678.899950819090 12345678.899950819090 12345678.899984536693 12345678.899973830208 12345678.899973832071 17232531.216694280505 17232531.216694280505 17232531.304170168936 17232531.282266784459 17232531.282266784459 60287.567746307 2023-12-09T13:37:33.280883+00:00 12345678.900066860020 12345678.900066860020 12345678.899989858270 12345678.899991247803 12345678.899991245940 17232531.864950045943 17232531.864950045943 17232531.866633538157 17232531.973257366568 17232531.973257362843 60287.567757496 2023-12-09T13:37:34.247622+00:00 12345678.899951124564 12345678.899951124564 12345678.900013061240 12345678.900031404570 12345678.900031402707 17232532.212492339313 17232532.212492339313 17232532.033423155546 17232532.055659234524 17232532.055659234524 60287.567769086 2023-12-09T13:37:35.249027+00:00 12345678.900070274249 12345678.900070274249 12345678.900018131360 12345678.900050304830 12345678.900050302967 17232531.791269924492 17232531.791269924492 17232531.896339967847 17232531.831850055605 17232531.831850055605 60287.567780669 2023-12-09T13:37:36.249818+00:00 12345678.899954993278 12345678.899954993278 12345678.900001315400 12345678.899991929531 12345678.899991929531 17232531.836004294455 17232531.836004294455 17232531.897812414914 17232531.967967931181 17232531.967967931181 60287.567792245 2023-12-09T13:37:37.249976+00:00 12345678.900076687336 12345678.900076687336 12345678.899996425956 12345678.899981936440 12345678.899981938303 17232532.019039668143 17232532.019039668143 17232531.952626112849 17232531.982892975211 17232531.982892975211 60287.567803815 2023-12-09T13:37:38.249579+00:00 12345678.899973815307 12345678.899973815307 12345678.900014223531 12345678.900007069111 12345678.900007069111 17232531.605208791792 17232531.605208791792 17232531.663064658642 17232531.499414652586 17232531.499414652586 60287.567815383 2023-12-09T13:37:39.249132+00:00 12345678.899913886562 12345678.899913886562 12345678.900001032278 12345678.899997130036 12345678.899997126311 17232531.626122701913 17232531.626122701913 17232531.554352372885 17232531.484761640429 17232531.484761640429 60287.567826988 2023-12-09T13:37:40.251800+00:00 12345678.900071011856 12345678.900071011856 12345678.899994505569 12345678.899994753301 12345678.899994753301 17232531.682778682560 17232531.682778682560 17232531.717419505119 17232531.754692818969 17232531.754692818969 60287.567838518 2023-12-09T13:37:41.247943+00:00 12345678.899971906096 12345678.899971906096 12345678.899982297793 12345678.899970944971 12345678.899970944971 17232531.897140976042 17232531.897140976042 17232531.916751984507 17232532.059983417392 17232532.059983417392 60287.567850116 2023-12-09T13:37:42.249974+00:00 12345678.900077478960 12345678.900077478960 12345678.899992806837 12345678.899996561930 12345678.899996561930 17232531.952882874757 17232531.952882874757 17232531.896504476666 17232531.815362323076 17232531.815362323076 60287.567861981 2023-12-09T13:37:43.275120+00:00 12345678.899946652353 12345678.899946652353 12345678.899976657704 12345678.899964395911 12345678.899964394048 17232532.037877824157 17232532.037877824157 17232532.049321703613 17232531.929263517261 17232531.929263517261 60287.567873373 2023-12-09T13:37:44.259385+00:00 12345678.899916140363 12345678.899916140363 12345678.899999730289 12345678.900011189282 12345678.900011185557 17232532.128232456744 17232532.128232456744 17232532.171254578978 17232532.102496694773 17232532.102496694773 60287.567884809 2023-12-09T13:37:45.247512+00:00 12345678.900040412322 12345678.900040412322 12345678.899978119880 12345678.899978497997 12345678.899978497997 17232531.971942022443 17232531.971942022443 17232532.035943914205 17232532.145867604762 17232532.145867604762 60287.567896551 2023-12-09T13:37:46.261951+00:00 12345678.899913366884 12345678.899913366884 12345678.900000445545 12345678.899991404265 12345678.899991402403 17232531.624370422214 17232531.624370422214 17232531.607266541570 17232531.467536740005 17232531.467536740005 60287.567908099 2023-12-09T13:37:47.259770+00:00 12345678.900166844949 12345678.900166844949 12345678.900021739304 12345678.900042127818 12345678.900042127818 17232532.045486129820 17232532.045486129820 17232531.994783025235 17232531.903067670763 17232531.903067670763 60287.567919683 2023-12-09T13:37:48.260594+00:00 12345678.899991238490 12345678.899991238490 12345678.899999737740 12345678.900037314743 12345678.900037312880 17232532.076643850654 17232532.076643850654 17232531.982219904661 17232531.980820406228 17232531.980820406228 60287.567931112 2023-12-09T13:37:49.248079+00:00 12345678.900032741949 12345678.900032741949 12345678.900011209771 12345678.900036474690 12345678.900036474690 17232531.807019099593 17232531.807019099593 17232531.976042289287 17232531.998797584325 17232531.998797584325 60287.567942696 2023-12-09T13:37:50.248904+00:00 12345678.899863662198 12345678.899863662198 12345678.900016361848 12345678.900005001575 12345678.900005001575 17232532.049173284322 17232532.049173284322 17232531.943154633045 17232531.962434455752 17232531.962434455752 60287.567954243 2023-12-09T13:37:51.246567+00:00 12345678.900081351399 12345678.900081351399 12345678.899990469217 12345678.899988446385 12345678.899988442659 17232531.993357051164 17232531.993357051164 17232531.948137685657 17232532.009678266943 17232532.009678266943 60287.567965813 2023-12-09T13:37:52.246286+00:00 12345678.900014521554 12345678.900014521554 12345678.899974081665 12345678.899960245937 12345678.899960244074 17232531.425192281604 17232531.425192281604 17232531.599042378366 17232531.349974468350 17232531.349974468350 60287.567977861 2023-12-09T13:37:53.287192+00:00 12345678.899886844680 12345678.899886844680 12345678.900012016296 12345678.900015903637 12345678.900015903637 17232531.842291105539 17232531.842291105539 17232531.795504260808 17232531.762006696314 17232531.762006700039 60287.567989110 2023-12-09T13:37:54.259118+00:00 12345678.900075741112 12345678.900075741112 12345678.899989854544 12345678.899998232722 12345678.899998232722 17232532.499997142702 17232532.499997142702 17232532.300607420504 17232532.485906641930 17232532.485906641930 60287.568000591 2023-12-09T13:37:55.251114+00:00 12345678.899849807844 12345678.899849807844 12345678.899984067306 12345678.899992519990 12345678.899992521852 17232532.291859187186 17232532.291859187186 17232532.397292442620 17232532.369617745280 17232532.369617745280 60287.568012129 2023-12-09T13:37:56.247895+00:00 12345678.900092281401 12345678.900092281401 12345678.899994365871 12345678.900016959757 12345678.900016959757 17232532.331895459443 17232532.331895459443 17232532.443111538887 17232532.441517859697 17232532.441517859697 60287.568023831 2023-12-09T13:37:57.258955+00:00 12345678.899966074154 12345678.899966074154 12345678.900002140552 12345678.900001250207 12345678.900001250207 17232532.748285390437 17232532.748285390437 17232532.695110503584 17232532.723707705736 17232532.723707705736 60287.568035265 2023-12-09T13:37:58.246938+00:00 12345678.899985125288 12345678.899985125288 12345678.900005578995 12345678.900000529364 12345678.900000531226 17232532.534356418997 17232532.534356418997 17232532.462689958513 17232532.497519124299 17232532.497519124299 60287.568046833 2023-12-09T13:37:59.246387+00:00 12345678.900005312636 12345678.900005312636 12345678.900004236028 12345678.900006532669 12345678.900006528944 17232531.847567636520 17232531.847567636520 17232531.917158104479 17232531.670441679657 17232531.670441679657 60287.568058474 2023-12-09T13:38:00.252132+00:00 12345678.900123585016 12345678.900123585016 12345678.900003904477 12345678.900025801733 12345678.900025799870 17232532.514648050070 17232532.514648050070 17232532.551242291927 17232532.627486731857 17232532.627486731857 60287.568071626 2023-12-09T13:38:01.388486+00:00 12345678.899974955246 12345678.899974955246 12345678.900022115558 12345678.900040345266 12345678.900040345266 17232532.799932930619 17232532.799932930619 17232532.730113718659 17232532.722589354962 17232532.722589354962 60287.568081847 2023-12-09T13:38:02.271562+00:00 12345678.899896191433 12345678.899896191433 12345678.899973889813 12345678.899948127568 12345678.899948127568 17232532.792776282877 17232532.792776282877 17232532.844237290323 17232532.954154878855 17232532.954154878855 60287.568093234 2023-12-09T13:38:03.255373+00:00 12345678.900062661618 12345678.900062661618 12345678.899982092902 12345678.899977404624 12345678.899977404624 17232532.168565724045 17232532.168565724045 17232532.142907541245 17232532.027282297611 17232532.027282297611 60287.568104649 2023-12-09T13:38:04.241709+00:00 12345678.900033468381 12345678.900033468381 12345678.900002960116 12345678.899997318164 12345678.899997318164 17232532.698035527021 17232532.698035527021 17232532.611511353403 17232532.768347267061 17232532.768347267061 60287.568116225 2023-12-09T13:38:05.241861+00:00 12345678.899852691218 12345678.899852691218 12345678.899989327416 12345678.899957958609 12345678.899957956746 17232532.807955175638 17232532.807955175638 17232532.952067840844 17232533.023807395250 17232533.023807395250 60287.568127806 2023-12-09T13:38:06.242481+00:00 12345678.900039084256 12345678.900039084256 12345678.899972783402 12345678.899969553575 12345678.899969551712 17232532.757636904716 17232532.757636904716 17232532.627312615514 17232532.517746157944 17232532.517746157944 60287.568139384 2023-12-09T13:38:07.242789+00:00 12345678.899996738881 12345678.899996738881 12345678.899996049702 12345678.899992641062 12345678.899992637336 17232532.751208938658 17232532.751208938658 17232532.672251403332 17232532.793733026832 17232532.793733026832 60287.568150952 2023-12-09T13:38:08.242232+00:00 12345678.900091066957 12345678.900091066957 12345678.899993201718 12345678.899984367192 12345678.899984365329 17232532.272669445723 17232532.272669445723 17232532.464208144695 17232532.475329287350 17232532.475329287350 60287.568162525 2023-12-09T13:38:09.242156+00:00 12345678.899877320975 12345678.899877320975 12345678.900008328259 12345678.900021040812 12345678.900021040812 17232532.495439231396 17232532.495439231396 17232532.523049060255 17232532.414696160704 17232532.414696160704 60287.568174098 2023-12-09T13:38:10.242017+00:00 12345678.900126965716 12345678.900126965716 12345678.899998471141 12345678.900004491210 12345678.900004493073 17232532.414775773883 17232532.414775773883 17232532.315318029374 17232532.182805705816 17232532.182805705816 60287.568185757 2023-12-09T13:38:11.249428+00:00 12345678.899837059900 12345678.899837059900 12345678.900013813749 12345678.900016870350 12345678.900016868487 17232531.848280277103 17232531.848280277103 17232531.912156078964 17232532.041496347636 17232532.041496347636 60287.568197314 2023-12-09T13:38:12.247891+00:00 12345678.900083176792 12345678.900083176792 12345678.900007080287 12345678.900022841990 12345678.900022841990 17232531.525837156922 17232531.525837156922 17232531.572955198586 17232531.516289699823 17232531.516289699823 60287.568209275 2023-12-09T13:38:13.281337+00:00 12345678.899873977527 12345678.899873977527 12345678.899967355654 12345678.899971472099 12345678.899971472099 17232532.053388118744 17232532.053388118744 17232531.974041610956 17232532.047988183796 17232532.047988183796 60287.568220565 2023-12-09T13:38:14.256793+00:00 12345678.900149686262 12345678.900149686262 12345678.899998337030 12345678.900009509176 12345678.900009507313 17232532.298048969358 17232532.298048969358 17232532.309958174825 17232532.349792618304 17232532.349792618304 60287.568232072 2023-12-09T13:38:15.251021+00:00 12345678.899966303259 12345678.899966303259 12345678.900001738220 12345678.899986697361 12345678.899986695498 17232532.301181454211 17232532.301181454211 17232532.351974301040 17232532.318163540214 17232532.318163540214 60287.568243646 2023-12-09T13:38:16.251006+00:00 12345678.899896478280 12345678.899896478280 12345678.899969976395 12345678.899920109659 12345678.899920109659 17232532.928430642933 17232532.928430642933 17232532.820830922574 17232532.944972522557 17232532.944972522557 60287.568255181 2023-12-09T13:38:17.247658+00:00 12345678.900053808466 12345678.900053808466 12345678.899998113513 12345678.900002064183 12345678.900002062321 17232532.847748201340 17232532.847748201340 17232532.855368494987 17232532.837912552059 17232532.837912552059 60287.568266774 2023-12-09T13:38:18.249258+00:00 12345678.899965845048 12345678.899965845048 12345678.899991823360 12345678.899982513860 12345678.899982515723 17232532.343467354774 17232532.343467354774 17232532.376885514706 17232532.284450449049 17232532.284450449049 60287.568278358 2023-12-09T13:38:19.250175+00:00 12345678.899985015392 12345678.899985015392 12345678.900003179908 12345678.899990249425 12345678.899990249425 17232532.566642846912 17232532.566642846912 17232532.601295944303 17232532.643687207252 17232532.643687210977 60287.568290018 2023-12-09T13:38:20.257570+00:00 12345678.900021437556 12345678.900021437556 12345678.900017354637 12345678.900018977001 12345678.900018977001 17232532.673115544021 17232532.673115544021 17232532.626356095076 17232532.509072091430 17232532.509072095156 60287.568301613 2023-12-09T13:38:21.259347+00:00 12345678.900118088350 12345678.900118088350 12345678.900007031858 12345678.899978112429 12345678.899978112429 17232532.549223624170 17232532.549223624170 17232532.519129637629 17232532.569200906903 17232532.569200906903 60287.568313216 2023-12-09T13:38:22.261842+00:00 12345678.899881226942 12345678.899881226942 12345678.899986468256 12345678.899973791093 12345678.899973787367 17232532.334892202169 17232532.334892202169 17232532.298585534096 17232532.268651641905 17232532.268651645631 60287.568324914 2023-12-09T13:38:23.272542+00:00 12345678.900107914582 12345678.900107914582 12345678.900005014613 12345678.900011334568 12345678.900011334568 17232532.352567251772 17232532.352567251772 17232532.471235394478 17232532.582545917481 17232532.582545917481 60287.568336326 2023-12-09T13:38:24.258552+00:00 12345678.899913743138 12345678.899913743138 12345678.899994995445 12345678.899987420067 12345678.899987420067 17232532.469388391823 17232532.469388391823 17232532.409284505993 17232532.472628075629 17232532.472628075629 60287.568347765 2023-12-09T13:38:25.246884+00:00 12345678.900050960481 12345678.900050960481 12345678.900010639802 12345678.900015406311 12345678.900015406311 17232532.432720661163 17232532.432720661163 17232532.498268622905 17232532.562815293670 17232532.562815297395 60287.568359529 2023-12-09T13:38:26.263270+00:00 12345678.899924520403 12345678.899924520403 12345678.899993354455 12345678.899981593713 12345678.899981591851 17232532.041675668210 17232532.041675668210 17232532.187760494649 17232531.929692368954 17232531.929692368954 60287.568370919 2023-12-09T13:38:27.247429+00:00 12345678.900082336739 12345678.900082336739 12345678.900003079325 12345678.900002731010 12345678.900002731010 17232532.815317954868 17232532.815317954868 17232532.622952975333 17232532.698288403451 17232532.698288403451 60287.568382640 2023-12-09T13:38:28.260119+00:00 12345678.900038020685 12345678.900038020685 12345678.899978060275 12345678.899963395670 12345678.899963395670 17232532.716798350215 17232532.716798350215 17232532.762706592679 17232532.811352852732 17232532.811352852732 60287.568394083 2023-12-09T13:38:29.248736+00:00 12345678.899879790843 12345678.899879790843 12345678.900012351573 12345678.900024350733 12345678.900024350733 17232532.527766603976 17232532.527766603976 17232532.686146769673 17232532.664367269725 17232532.664367269725 60287.568405640 2023-12-09T13:38:30.247309+00:00 12345678.900013204664 12345678.900013204664 12345678.900003856048 12345678.899987602606 12345678.899987600744 17232532.713399376720 17232532.713399376720 17232532.482177898288 17232532.606056392193 17232532.606056392193 60287.568417351 2023-12-09T13:38:31.259114+00:00 12345678.899979354814 12345678.899979354814 12345678.899986989796 12345678.899952527136 12345678.899952528998 17232532.140443395823 17232532.140443395823 17232532.068453654647 17232532.022133857012 17232532.022133857012 60287.568428828 2023-12-09T13:38:32.250781+00:00 12345678.899978445843 12345678.899978445843 12345678.900007814169 12345678.899988150224 12345678.899988146499 17232532.166232272983 17232532.166232272983 17232532.257252845913 17232532.119956243783 17232532.119956243783 60287.568440777 2023-12-09T13:38:33.283167+00:00 12345678.900083480403 12345678.900083480403 12345678.899995755404 12345678.900006340817 12345678.900006340817 17232532.750895496458 17232532.750895496458 17232532.772285096347 17232532.739978007972 17232532.739978007972 60287.568452046 2023-12-09T13:38:34.256753+00:00 12345678.900014016777 12345678.900014016777 12345678.899997571483 12345678.900028349832 12345678.900028349832 17232533.004610288888 17232533.004610288888 17232532.954248528928 17232532.973590709269 17232532.973590709269 60287.568463654 2023-12-09T13:38:35.259740+00:00 12345678.900067754090 12345678.900067754090 12345678.900008283556 12345678.900042988360 12345678.900042990223 17232532.723097551614 17232532.723097551614 17232532.826669540256 17232532.724907629192 17232532.724907629192 60287.568475266 2023-12-09T13:38:36.262964+00:00 12345678.899816770107 12345678.899816770107 12345678.899979377165 12345678.900025909767 12345678.900025911629 17232532.814067285508 17232532.814067285508 17232532.694364726543 17232532.719550780952 17232532.719550780952 60287.568486663 2023-12-09T13:38:37.247668+00:00 12345678.900137072429 12345678.900137072429 12345678.899985853583 12345678.900004714727 12345678.900004714727 17232532.587768025696 17232532.587768025696 17232532.638925138861 17232532.693815972656 17232532.693815972656 60287.568498239 2023-12-09T13:38:38.247846+00:00 12345678.899979582056 12345678.899979582056 12345678.899960117415 12345678.899926710874 12345678.899926709011 17232532.995142016560 17232532.995142016560 17232533.052106931806 17232533.115617115051 17232533.115617115051 60287.568509798 2023-12-09T13:38:39.246581+00:00 12345678.899865448475 12345678.899865448475 12345678.899993861094 12345678.899989537895 12345678.899989537895 17232533.098776802421 17232533.098776802421 17232533.073322810233 17232533.027422003448 17232533.027422003448 60287.568521509 2023-12-09T13:38:40.258393+00:00 12345678.900063745677 12345678.900063745677 12345678.900021174923 12345678.900025358424 12345678.900025356561 17232532.850410614163 17232532.850410614163 17232532.675552677363 17232532.625545553863 17232532.625545553863 60287.568532940 2023-12-09T13:38:41.245989+00:00 12345678.900025229901 12345678.900025229901 12345678.899981204420 12345678.899957742542 12345678.899957746267 17232532.655264988542 17232532.655264988542 17232532.811215415597 17232532.896389435977 17232532.896389435977 60287.568544700 2023-12-09T13:38:42.262083+00:00 12345678.900010971352 12345678.900010971352 12345678.900019979104 12345678.900023829192 12345678.900023829192 17232532.651674870402 17232532.651674870402 17232532.698108553886 17232532.657376881689 17232532.657376881689 60287.568556638 2023-12-09T13:38:43.293513+00:00 12345678.899936208501 12345678.899936208501 12345678.900007039309 12345678.900023275986 12345678.900023275986 17232532.794635262340 17232532.794635262340 17232532.802250247449 17232532.835571695119 17232532.835571695119 60287.568567690 2023-12-09T13:38:44.248445+00:00 12345678.900062346831 12345678.900062346831 12345678.899995410815 12345678.900020545349 12345678.900020543486 17232532.657306067646 17232532.657306067646 17232532.666115410626 17232532.661242224276 17232532.661242220551 60287.568579277 2023-12-09T13:38:45.249560+00:00 12345678.900030469522 12345678.900030469522 12345678.899993289262 12345678.900020610541 12345678.900020610541 17232532.781573608518 17232532.781573608518 17232532.727124154568 17232532.750671170652 17232532.750671170652 60287.568590960 2023-12-09T13:38:46.258880+00:00 12345678.899988068268 12345678.899988068268 12345678.899998366833 12345678.899984424934 12345678.899984426796 17232533.130728513002 17232533.130728513002 17232532.913018025458 17232532.968410637230 17232532.968410637230 60287.568602519 2023-12-09T13:38:47.257614+00:00 12345678.899966126308 12345678.899966126308 12345678.899993998930 12345678.899988098070 12345678.899988098070 17232532.473321933299 17232532.473321933299 17232532.671766351908 17232532.614698451012 17232532.614698451012 60287.568614011 2023-12-09T13:38:48.250526+00:00 12345678.899900307879 12345678.899900307879 12345678.899972232059 12345678.899965710938 12345678.899965710938 17232532.971022337675 17232532.971022337675 17232533.068602211773 17232533.134945735335 17232533.134945735335 60287.568625597 2023-12-09T13:38:49.251628+00:00 12345678.900108445436 12345678.900108445436 12345678.900014480576 12345678.900037577376 12345678.900037575513 17232532.797671783715 17232532.797671783715 17232532.756506431848 17232532.712809976190 17232532.712809976190 60287.568637143 2023-12-09T13:38:50.249191+00:00 12345678.899834938347 12345678.899834938347 12345678.899981144816 12345678.899960322306 12345678.899960320443 17232532.714015446603 17232532.714015446603 17232532.570847094059 17232532.559714205563 17232532.559714205563 60287.568648855 2023-12-09T13:38:51.261099+00:00 12345678.900129390880 12345678.900129390880 12345678.900003004819 12345678.899992775172 12345678.899992773309 17232532.789894677699 17232532.789894677699 17232532.922093451023 17232532.985527709126 17232532.985527709126 60287.568660432 2023-12-09T13:38:52.261374+00:00 12345678.900005312636 12345678.900005312636 12345678.899993611500 12345678.899985898286 12345678.899985898286 17232533.057630460709 17232533.057630460709 17232532.962975375354 17232533.055700786412 17232533.055700786412 60287.568672239 2023-12-09T13:38:53.281464+00:00 12345678.899881949648 12345678.899881949648 12345678.900015361607 12345678.900016719475 12345678.900016719475 17232532.820394776762 17232532.820394776762 17232532.914678279310 17232532.795817337930 17232532.795817337930 60287.568683568 2023-12-09T13:38:54.260331+00:00 12345678.900029217824 12345678.900029217824 12345678.900004250929 12345678.899988399819 12345678.899988399819 17232533.094765935093 17232533.094765935093 17232533.036840464920 17232533.114643279463 17232533.114643279463 60287.568695098 2023-12-09T13:38:55.256443+00:00 12345678.900089286268 12345678.900089286268 12345678.899990133941 12345678.899978488684 12345678.899978488684 17232532.963049001992 17232532.963049001992 17232532.899543028325 17232532.794304240495 17232532.794304236770 60287.568706704 2023-12-09T13:38:56.259247+00:00 12345678.899959564209 12345678.899959564209 12345678.900013787672 12345678.900027120486 12345678.900027118623 17232533.192671082914 17232533.192671082914 17232533.276704445481 17232533.270438998938 17232533.270438998938 60287.568718180 2023-12-09T13:38:57.250770+00:00 12345678.899926366284 12345678.899926366284 12345678.899994280189 12345678.900012534112 12345678.900012532249 17232532.629951987416 17232532.629951987416 17232532.816984392703 17232532.653232030571 17232532.653232026845 60287.568729787 2023-12-09T13:38:58.253624+00:00 12345678.900115309283 12345678.900115309283 12345678.899976307526 12345678.899965062737 12345678.899965060875 17232533.446625176817 17232533.446625176817 17232533.238431550562 17232533.294740442187 17232533.294740442187 60287.568741434 2023-12-09T13:38:59.259896+00:00 12345678.899950971827 12345678.899950971827 12345678.900007035583 12345678.900029428303 12345678.900029428303 17232533.578464649618 17232533.578464649618 17232533.566266898066 17232533.619669392705 17232533.619669392705 60287.568753005 2023-12-09T13:39:00.259588+00:00 12345678.899985656142 12345678.899985656142 12345678.899974076077 12345678.899969851598 12345678.899969849735 17232533.074105758220 17232533.074105758220 17232533.066245995462 17232533.163868825883 17232533.163868825883 60287.568764608 2023-12-09T13:39:01.262150+00:00 12345678.900052668527 12345678.900052668527 12345678.900011030957 12345678.900010636076 12345678.900010637939 17232532.612370878458 17232532.612370878458 17232532.655900575221 17232532.494168929756 17232532.494168929756 60287.568775961 2023-12-09T13:39:02.243045+00:00 12345678.899902023375 12345678.899902023375 12345678.899999843910 12345678.899978263304 12345678.899978263304 17232532.998717296869 17232532.998717296869 17232533.122666969895 17232533.046235505491 17232533.046235505491 60287.568787529 2023-12-09T13:39:03.242542+00:00 12345678.900136221200 12345678.900136221200 12345678.900006821379 12345678.900004087016 12345678.900004088879 17232533.307468038052 17232533.307468038052 17232533.213357664645 17232533.328069999814 17232533.328069999814 60287.568799137 2023-12-09T13:39:04.245449+00:00 12345678.899898611009 12345678.899898611009 12345678.900003641844 12345678.899981083348 12345678.899981083348 17232533.039095263928 17232533.039095263928 17232532.985803026706 17232533.028445545584 17232533.028445545584 60287.568810668 2023-12-09T13:39:05.241708+00:00 12345678.900019541383 12345678.900019541383 12345678.900016564876 12345678.900007786229 12345678.900007786229 17232533.179154060781 17232533.179154060781 17232533.075449768454 17232533.129367582500 17232533.129367582500 60287.568822251 2023-12-09T13:39:06.242447+00:00 12345678.899960761890 12345678.899960761890 12345678.899985749274 12345678.899977402762 12345678.899977402762 17232533.055091988295 17232533.055091988295 17232533.151860561222 17232533.095849424601 17232533.095849424601 60287.568833831 2023-12-09T13:39:07.242988+00:00 12345678.900023790076 12345678.900023790076 12345678.900000534952 12345678.899980477989 12345678.899980476126 17232533.090381219983 17232533.090381219983 17232533.189814284444 17232533.053742941469 17232533.053742941469 60287.568845397 2023-12-09T13:39:08.242273+00:00 12345678.900036314502 12345678.900036314502 12345678.899985257536 12345678.899990122765 12345678.899990126491 17232533.560080058873 17232533.560080058873 17232533.434589549899 17232533.571218863130 17232533.571218863130 60287.568856981 2023-12-09T13:39:09.243183+00:00 12345678.900002393872 12345678.900002393872 12345678.899987218902 12345678.900021970272 12345678.900021970272 17232533.040553364903 17232533.040553364903 17232533.061869930476 17232533.062371015549 17232533.062371015549 60287.568868512 2023-12-09T13:39:10.239411+00:00 12345678.899873934686 12345678.899873934686 12345678.900019017980 12345678.900041524321 12345678.900041524321 17232533.085722308606 17232533.085722308606 17232533.086123965681 17232532.975050397217 17232532.975050400943 60287.568880103 2023-12-09T13:39:11.240911+00:00 12345678.900051867589 12345678.900051867589 12345678.899971334264 12345678.899987122044 12345678.899987120181 17232533.310671102256 17232533.310671102256 17232533.388278584927 17232533.403572253883 17232533.403572253883 60287.568891752 2023-12-09T13:39:12.247387+00:00 12345678.900047883391 12345678.900047883391 12345678.899988558143 12345678.900008009747 12345678.900008009747 17232532.927853453904 17232532.927853453904 17232533.114799953997 17232533.124521188438 17232533.124521188438 60287.568903645 2023-12-09T13:39:13.274912+00:00 12345678.899990361184 12345678.899990361184 12345678.900007635355 12345678.900019492954 12345678.900019491091 17232533.480838697404 17232533.480838697404 17232533.308006364852 17232533.439213193953 17232533.439213193953 60287.568915014 2023-12-09T13:39:14.257208+00:00 12345678.899952491745 12345678.899952491745 12345678.899990428239 12345678.899989163503 12345678.899989161640 17232533.273268047720 17232533.273268047720 17232533.303085159510 17232533.379803925753 17232533.379803925753 60287.568926475 2023-12-09T13:39:15.247478+00:00 12345678.900111332536 12345678.900111332536 12345678.900019530207 12345678.900020748377 12345678.900020750239 17232533.105282682925 17232533.105282682925 17232533.110451087356 17232533.071231938899 17232533.071231942624 60287.568938186 2023-12-09T13:39:16.259301+00:00 12345678.900003148243 12345678.900003148243 12345678.900026530027 12345678.900039367378 12345678.900039367378 17232533.300612170249 17232533.300612170249 17232533.269260570407 17232533.237691245973 17232533.237691245973 60287.568949556 2023-12-09T13:39:17.241679+00:00 12345678.899940801784 12345678.899940801784 12345678.900009054691 12345678.900036800653 12345678.900036802515 17232533.733344953507 17232533.733344953507 17232533.589728608727 17232533.721612323076 17232533.721612323076 60287.568961221 2023-12-09T13:39:18.249454+00:00 12345678.899907298386 12345678.899907298386 12345678.899965818971 12345678.899948585778 12345678.899948587641 17232533.606688857079 17232533.606688857079 17232533.626014310867 17232533.696066912264 17232533.696066912264 60287.568972908 2023-12-09T13:39:19.259294+00:00 12345678.900102870539 12345678.900102870539 12345678.900001673028 12345678.900004364550 12345678.900004362687 17232533.469693690538 17232533.469693690538 17232533.547109708190 17232533.464872103184 17232533.464872103184 60287.568984357 2023-12-09T13:39:20.248461+00:00 12345678.899911392480 12345678.899911392480 12345678.899991488084 12345678.899983417243 12345678.899983415380 17232533.726633161306 17232533.726633161306 17232533.635447245091 17232533.672960519791 17232533.672960519791 60287.568996071 2023-12-09T13:39:21.260554+00:00 12345678.900019925088 12345678.900019925088 12345678.899993792176 12345678.900002421811 12345678.900002419949 17232533.049723722041 17232533.049723722041 17232533.272702261806 17232533.199979886413 17232533.199979882687 60287.569007625 2023-12-09T13:39:22.258782+00:00 12345678.900037629530 12345678.900037629530 12345678.899996720254 12345678.899988092482 12345678.899988090619 17232533.742443758994 17232533.742443758994 17232533.594588626176 17232533.743736162782 17232533.743736162782 60287.569019468 2023-12-09T13:39:23.282044+00:00 12345678.899942778051 12345678.899942778051 12345678.899994270876 12345678.899983119220 12345678.899983121082 17232533.456826865673 17232533.456826865673 17232533.359630726278 17232533.320754148066 17232533.320754148066 60287.569030768 2023-12-09T13:39:24.258374+00:00 12345678.900075282902 12345678.900075282902 12345678.900009831414 12345678.900025114417 12345678.900025116280 17232533.234951607883 17232533.234951607883 17232533.363766495138 17232533.416441228241 17232533.416441228241 60287.569042271 2023-12-09T13:39:25.252161+00:00 12345678.899929344654 12345678.899929344654 12345678.900013227016 12345678.900037618354 12345678.900037618354 17232533.427934698761 17232533.427934698761 17232533.409337583929 17232533.382651854306 17232533.382651854306 60287.569053785 2023-12-09T13:39:26.246998+00:00 12345678.899994188920 12345678.899994188920 12345678.899990407750 12345678.899992011487 12345678.899992011487 17232533.257664203644 17232533.257664203644 17232533.325958993286 17232533.257103100419 17232533.257103100419 60287.569065392 2023-12-09T13:39:27.249895+00:00 12345678.899971997365 12345678.899971997365 12345678.900004459545 12345678.900038044900 12345678.900038044900 17232533.453729573637 17232533.453729573637 17232533.430633693933 17232533.445936404169 17232533.445936407894 60287.569076938 2023-12-09T13:39:28.247430+00:00 12345678.900037640706 12345678.900037640706 12345678.899991478771 12345678.900000052527 12345678.900000050664 17232533.849242519587 17232533.849242519587 17232533.656437736005 17232533.756218306720 17232533.756218306720 60287.569088505 2023-12-09T13:39:29.246813+00:00 12345678.900106357411 12345678.900106357411 12345678.899997891858 12345678.899983014911 12345678.899983016774 17232533.220813699067 17232533.220813699067 17232533.264462798834 17232533.184492286295 17232533.184492282569 60287.569100234 2023-12-09T13:39:30.260181+00:00 12345678.899981653318 12345678.899981653318 12345678.899998567998 12345678.899975934997 12345678.899975934997 17232533.138395491987 17232533.138395491987 17232533.196980681270 17232533.138290982693 17232533.138290982693 60287.569111756 2023-12-09T13:39:31.255673+00:00 12345678.899892577901 12345678.899892577901 12345678.899992866442 12345678.899964682758 12345678.899964682758 17232533.413124810904 17232533.413124810904 17232533.589506812394 17232533.608269941062 17232533.608269941062 60287.569123366 2023-12-09T13:39:32.258846+00:00 12345678.899976393208 12345678.899976393208 12345678.900014165789 12345678.900033408776 12345678.900033408776 17232533.801944762468 17232533.801944762468 17232533.546863529831 17232533.661442182958 17232533.661442182958 60287.569134958 2023-12-09T13:39:33.260340+00:00 12345678.899978494272 12345678.899978494272 12345678.899972824380 12345678.899973373860 12345678.899973375723 17232533.193613532931 17232533.193613532931 17232533.225354291499 17232533.161498934031 17232533.161498934031 60287.569146398 2023-12-09T13:39:34.248744+00:00 12345678.900097521022 12345678.900097521022 12345678.899990180507 12345678.899988718331 12345678.899988716468 17232533.304464660585 17232533.304464660585 17232533.543241906911 17232533.485499374568 17232533.485499374568 60287.569157992 2023-12-09T13:39:35.250511+00:00 12345678.900006905198 12345678.900006905198 12345678.900012370199 12345678.900035547093 12345678.900035545230 17232533.673662044108 17232533.673662044108 17232533.582003526390 17232533.621292829514 17232533.621292829514 60287.569169569 2023-12-09T13:39:36.250800+00:00 12345678.899995824322 12345678.899995824322 12345678.899999843910 12345678.900006214157 12345678.900006216019 17232533.489157717675 17232533.489157717675 17232533.479082014412 17232533.446302071214 17232533.446302071214 60287.569181121 2023-12-09T13:39:37.248894+00:00 12345678.900029141456 12345678.900029141456 12345678.900004753843 12345678.899997331202 12345678.899997329339 17232534.528731618077 17232534.528731618077 17232534.346129626036 17232534.702729236335 17232534.702729236335 60287.569192739 2023-12-09T13:39:38.252653+00:00 12345678.899907754734 12345678.899907754734 12345678.899980744347 12345678.899978671223 12345678.899978671223 17232533.935149349272 17232533.935149349272 17232533.940539855510 17232533.819679465145 17232533.819679465145 60287.569204253 2023-12-09T13:39:39.247495+00:00 12345678.900026027113 12345678.900026027113 12345678.900002581999 12345678.900023698807 12345678.900023698807 17232534.061828639358 17232534.061828639358 17232534.190470524132 17232534.222724854946 17232534.222724854946 60287.569215843 2023-12-09T13:39:40.248828+00:00 12345678.900057602674 12345678.900057602674 12345678.899980284274 12345678.899989649653 12345678.899989651516 17232534.138307180256 17232534.138307180256 17232534.182389114052 17232534.206010095775 17232534.206010095775 60287.569227399 2023-12-09T13:39:41.247269+00:00 12345678.899917332456 12345678.899917332456 12345678.899992439896 12345678.899999773130 12345678.899999773130 17232533.511251453310 17232533.511251453310 17232533.519561834633 17232533.528355550021 17232533.528355550021 60287.569239145 2023-12-09T13:39:42.262159+00:00 12345678.899941166863 12345678.899941166863 12345678.900002667680 12345678.899984959513 12345678.899984959513 17232533.645539887249 17232533.645539887249 17232533.585284065455 17232533.617782514542 17232533.617782514542 60287.569250711 2023-12-09T13:39:43.261455+00:00 12345678.899985903874 12345678.899985903874 12345678.899979187176 12345678.899946797639 12345678.899946797639 17232533.948562797159 17232533.948562797159 17232533.940350774676 17232534.004320688546 17232534.004320688546 60287.569262290 2023-12-09T13:39:44.261842+00:00 12345678.900040529668 12345678.900040529668 12345678.900014089420 12345678.900000829250 12345678.900000831112 17232533.868315227330 17232533.868315227330 17232533.802148260176 17232533.850976720452 17232533.850976720452 60287.569273711 2023-12-09T13:39:45.248653+00:00 12345678.899939207360 12345678.899939207360 12345678.899982023984 12345678.899985384196 12345678.899985384196 17232533.526204902679 17232533.526204902679 17232533.583301834762 17232533.639679923654 17232533.639679923654 60287.569285262 2023-12-09T13:39:46.246645+00:00 12345678.900159221143 12345678.900159221143 12345678.900000864640 12345678.900025943294 12345678.900025941432 17232533.479855109006 17232533.479855109006 17232533.597802888602 17232533.492289137095 17232533.492289137095 60287.569297033 2023-12-09T13:39:47.263657+00:00 12345678.899875082076 12345678.899875082076 12345678.899999864399 12345678.900017919019 12345678.900017919019 17232534.491874706000 17232534.491874706000 17232534.420669525862 17232534.501774549484 17232534.501774549484 60287.569308432 2023-12-09T13:39:48.248548+00:00 12345678.900070194155 12345678.900070194155 12345678.900014542043 12345678.900020865723 12345678.900020867586 17232534.151399057359 17232534.151399057359 17232534.072967603803 17232533.996507417411 17232533.996507413685 60287.569320026 2023-12-09T13:39:49.250274+00:00 12345678.900048986077 12345678.900048986077 12345678.899993496016 12345678.899966742843 12345678.899966742843 17232534.025130566210 17232534.025130566210 17232534.122390873730 17232534.148025475442 17232534.148025475442 60287.569331602 2023-12-09T13:39:50.250376+00:00 12345678.900053884834 12345678.900053884834 12345678.900016941130 12345678.900034805760 12345678.900034805760 17232534.460235092789 17232534.460235092789 17232534.258549999446 17232534.429977599531 17232534.429977603257 60287.569343159 2023-12-09T13:39:51.248921+00:00 12345678.899925127625 12345678.899925127625 12345678.899996874854 12345678.899993333966 12345678.899993333966 17232533.902482450008 17232533.902482450008 17232534.011130511761 17232534.065279532224 17232534.065279528499 60287.569354768 2023-12-09T13:39:52.251929+00:00 12345678.900041308254 12345678.900041308254 12345678.900000527501 12345678.899977458641 12345678.899977458641 17232534.096009865403 17232534.096009865403 17232534.167183991522 17232534.069043714553 17232534.069043714553 60287.569366690 2023-12-09T13:39:53.281974+00:00 12345678.899986093864 12345678.899986093864 12345678.899989128113 12345678.899988159537 12345678.899988163263 17232534.005082920194 17232534.005082920194 17232534.014723967761 17232533.937104646116 17232533.937104646116 60287.569377856 2023-12-09T13:39:54.246740+00:00 12345678.899877289310 12345678.899877289310 12345678.899995343760 12345678.899987971410 12345678.899987973273 17232533.997713100165 17232533.997713100165 17232533.948245294392 17232534.013032983989 17232534.013032983989 60287.569389536 2023-12-09T13:39:55.255886+00:00 12345678.900101864710 12345678.900101864710 12345678.900001266971 12345678.900014059618 12345678.900014059618 17232533.989709924906 17232533.989709924906 17232533.952095489949 17232534.101292289793 17232534.101292289793 60287.569401122 2023-12-09T13:39:56.256892+00:00 12345678.899997795001 12345678.899997795001 12345678.899991745129 12345678.900008404627 12345678.900008404627 17232533.791963011026 17232533.791963011026 17232533.893551949412 17232533.773388177156 17232533.773388177156 60287.569412717 2023-12-09T13:39:57.258699+00:00 12345678.899916220456 12345678.899916220456 12345678.899995828047 12345678.899991177022 12345678.899991177022 17232533.858732737601 17232533.858732737601 17232533.792301636189 17232533.675217743963 17232533.675217743963 60287.569424387 2023-12-09T13:39:58.267046+00:00 12345678.900091521442 12345678.900091521442 12345678.900018731132 12345678.899987941608 12345678.899987941608 17232533.958395518363 17232533.958395518363 17232533.904233850539 17232534.132407508790 17232534.132407508790 60287.569435768 2023-12-09T13:39:59.250367+00:00 12345678.899962207302 12345678.899962207302 12345678.899990903214 12345678.899961253628 12345678.899961253628 17232534.074525244534 17232534.074525244534 17232534.003473591059 17232534.057296629995 17232534.057296629995 60287.569447425 2023-12-09T13:40:00.257561+00:00 12345678.899960460141 12345678.899960460141 12345678.900010976940 12345678.900016510859 12345678.900016510859 17232533.746465448290 17232533.746465448290 17232533.908702548593 17232533.711025249213 17232533.711025249213 60287.569459957 2023-12-09T13:40:01.340243+00:00 12345678.899979354814 12345678.899979354814 12345678.899998318404 12345678.899992665276 12345678.899992665276 17232533.892021484673 17232533.892021484673 17232533.910688150674 17232533.952884905040 17232533.952884905040 60287.569470934 2023-12-09T13:40:02.288697+00:00 12345678.900100439787 12345678.900100439787 12345678.899984301999 12345678.899970252067 12345678.899970253929 17232533.914438772947 17232533.914438772947 17232533.922419153154 17232534.044185396284 17232534.044185396284 60287.569482181 2023-12-09T13:40:03.260464+00:00 12345678.899941163138 12345678.899941163138 12345678.899987936020 12345678.899981157854 12345678.899981155992 17232534.401787608862 17232534.401787608862 17232534.297543354332 17232534.357827171683 17232534.357827171683 60287.569493584 2023-12-09T13:40:04.245672+00:00 12345678.899948908016 12345678.899948908016 12345678.900000460446 12345678.900006076321 12345678.900006074458 17232534.039116971195 17232534.039116971195 17232534.182072408497 17232534.100621920079 17232534.100621920079 60287.569505219 2023-12-09T13:40:05.250910+00:00 12345678.900069171563 12345678.900069171563 12345678.899991149083 12345678.899981409311 12345678.899981413037 17232534.602429699153 17232534.602429699153 17232534.459702111781 17232534.634244773537 17232534.634244773537 60287.569516698 2023-12-09T13:40:06.242709+00:00 12345678.899910107255 12345678.899910107255 12345678.900002038106 12345678.899982796982 12345678.899982800707 17232534.283933605999 17232534.283933605999 17232534.289447844028 17232534.214728873223 17232534.214728869498 60287.569528273 2023-12-09T13:40:07.242763+00:00 12345678.900087455288 12345678.900087455288 12345678.899997033179 12345678.900010259822 12345678.900010261685 17232534.048690769821 17232534.048690769821 17232534.174876693636 17232533.903623752296 17232533.903623752296 60287.569539836 2023-12-09T13:40:08.241856+00:00 12345678.899888366461 12345678.899888366461 12345678.900000296533 12345678.900007527322 12345678.900007527322 17232534.659202080220 17232534.659202080220 17232534.702335126698 17232534.847473815084 17232534.847473815084 60287.569551418 2023-12-09T13:40:09.242506+00:00 12345678.900112692267 12345678.900112692267 12345678.900000296533 12345678.900013102219 12345678.900013104081 17232534.489696431905 17232534.489696431905 17232534.311485040933 17232534.339186005294 17232534.339186001569 60287.569562997 2023-12-09T13:40:10.242924+00:00 12345678.899987932295 12345678.899987932295 12345678.899983003736 12345678.899972205982 12345678.899972207844 17232534.280191995203 17232534.280191995203 17232534.303643628955 17232534.304987333715 17232534.304987333715 60287.569574557 2023-12-09T13:40:11.241709+00:00 12345678.900045003742 12345678.900045003742 12345678.899993754923 12345678.899990266189 12345678.899990266189 17232534.591415971518 17232534.591415971518 17232534.680204335600 17232534.574744638056 17232534.574744638056 60287.569586229 2023-12-09T13:40:12.250183+00:00 12345678.899887943640 12345678.899887943640 12345678.900013931096 12345678.900042168796 12345678.900042168796 17232534.933402262628 17232534.933402262628 17232534.916669126600 17232534.919837854803 17232534.919837854803 60287.569598061 2023-12-09T13:40:13.272467+00:00 12345678.899931091815 12345678.899931091815 12345678.899991972372 12345678.899985641241 12345678.899985637516 17232534.621142860502 17232534.621142860502 17232534.666556313634 17232534.803111106157 17232534.803111106157 60287.569609355 2023-12-09T13:40:14.248302+00:00 12345678.900027278811 12345678.900027278811 12345678.899985929951 12345678.899974405766 12345678.899974403903 17232534.542604934424 17232534.542604934424 17232534.481538280845 17232534.469394732267 17232534.469394732267 60287.569621064 2023-12-09T13:40:15.259949+00:00 12345678.900013772771 12345678.900013772771 12345678.899987123907 12345678.899970185012 12345678.899970186874 17232534.909133579582 17232534.909133579582 17232534.914141688496 17232534.966884203255 17232534.966884203255 60287.569632626 2023-12-09T13:40:16.258888+00:00 12345678.899990279227 12345678.899990279227 12345678.900006214157 12345678.899998690933 12345678.899998687208 17232535.040663402528 17232535.040663402528 17232535.015406791121 17232534.986654736102 17232534.986654736102 60287.569644077 2023-12-09T13:40:17.248230+00:00 12345678.899961594492 12345678.899961594492 12345678.899992052466 12345678.900027375668 12345678.900027373806 17232534.870423290879 17232534.870423290879 17232534.919563356787 17232534.950481735170 17232534.950481735170 60287.569655783 2023-12-09T13:40:18.259707+00:00 12345678.900085376576 12345678.900085376576 12345678.899986878037 12345678.899994196370 12345678.899994196370 17232534.354355182499 17232534.354355182499 17232534.362726412714 17232534.220774807036 17232534.220774807036 60287.569667285 2023-12-09T13:40:19.253447+00:00 12345678.899921903387 12345678.899921903387 12345678.900019122288 12345678.900028899312 12345678.900028899312 17232534.681162115186 17232534.681162115186 17232534.647473841906 17232534.755007036030 17232534.755007036030 60287.569678813 2023-12-09T13:40:20.249486+00:00 12345678.900051001459 12345678.900051001459 12345678.899989135563 12345678.900006154552 12345678.900006154552 17232535.086739778519 17232535.086739778519 17232534.958971984684 17232535.178214211017 17232535.178214211017 60287.569690506 2023-12-09T13:40:21.259718+00:00 12345678.899943916127 12345678.899943916127 12345678.899994328618 12345678.900004662573 12345678.900004664436 17232534.452716965228 17232534.452716965228 17232534.485373314470 17232534.306403081864 17232534.306403078139 60287.569702099 2023-12-09T13:40:22.261334+00:00 12345678.900014450774 12345678.900014450774 12345678.900001114234 12345678.900028729811 12345678.900028726086 17232534.465384222567 17232534.465384222567 17232534.537430990487 17232534.457455676049 17232534.457455676049 60287.569713932 2023-12-09T13:40:23.283748+00:00 12345678.900112437084 12345678.900112437084 12345678.900005530566 12345678.899983245879 12345678.899983247742 17232534.625138599426 17232534.625138599426 17232534.750752523541 17232534.829396359622 17232534.829396355897 60287.569725222 2023-12-09T13:40:24.259227+00:00 12345678.899961862713 12345678.899961862713 12345678.900008652359 12345678.900014996529 12345678.900014994666 17232534.926255602390 17232534.926255602390 17232534.740986786783 17232534.676926948130 17232534.676926948130 60287.569736688 2023-12-09T13:40:25.249826+00:00 12345678.899958333001 12345678.899958333001 12345678.899975709617 12345678.899989452213 12345678.899989452213 17232534.778919581324 17232534.778919581324 17232534.909404661506 17232534.801748700440 17232534.801748700440 60287.569748237 2023-12-09T13:40:26.247674+00:00 12345678.899917565286 12345678.899917565286 12345678.899985011667 12345678.899999937043 12345678.899999938905 17232535.183847591281 17232535.183847591281 17232535.155583221465 17232535.251426056027 17232535.251426056027 60287.569759937 2023-12-09T13:40:27.258607+00:00 12345678.900007680058 12345678.900007680058 12345678.899984307587 12345678.899977343157 12345678.899977345020 17232534.542333964258 17232534.542333964258 17232534.688034292310 17232534.744339626282 17232534.744339626282 60287.569771394 2023-12-09T13:40:28.248424+00:00 12345678.899994436651 12345678.899994436651 12345678.900000233203 12345678.899978099391 12345678.899978099391 17232534.603849049658 17232534.603849049658 17232534.387003369629 17232534.467672262341 17232534.467672262341 60287.569783104 2023-12-09T13:40:29.260182+00:00 12345678.900031356141 12345678.900031356141 12345678.900012493134 12345678.900019159541 12345678.900019157678 17232534.647972550243 17232534.647972550243 17232534.675735708326 17232534.751494925469 17232534.751494925469 60287.569794538 2023-12-09T13:40:30.248108+00:00 12345678.900118317455 12345678.900118317455 12345678.899994973093 12345678.899984315038 12345678.899984315038 17232534.592904094607 17232534.592904094607 17232534.585892073810 17232534.383498180658 17232534.383498180658 60287.569806170 2023-12-09T13:40:31.253084+00:00 12345678.899830074981 12345678.899830074981 12345678.900001605973 12345678.899988818914 12345678.899988818914 17232534.662846896797 17232534.662846896797 17232534.657448656857 17232534.643592622131 17232534.643592625856 60287.569817692 2023-12-09T13:40:32.248588+00:00 12345678.900054031983 12345678.900054031983 12345678.900012699887 12345678.900016909465 12345678.900016909465 17232534.828665561974 17232534.828665561974 17232534.945769235492 17232534.936575181782 17232534.936575181782 60287.569829558 2023-12-09T13:40:33.273844+00:00 12345678.900020943955 12345678.900020943955 12345678.899995606393 12345678.899986037984 12345678.899986037984 17232535.521880015731 17232535.521880015731 17232535.316704027355 17232535.557532254606 17232535.557532254606 60287.569840858 2023-12-09T13:40:34.250109+00:00 12345678.899961827323 12345678.899961827323 12345678.899994585663 12345678.899985484779 12345678.899985484779 17232534.636740926653 17232534.636740926653 17232534.695922352374 17232534.588493943214 17232534.588493943214 60287.569852406 2023-12-09T13:40:35.247863+00:00 12345678.900125712156 12345678.900125712156 12345678.900011992082 12345678.900011982769 12345678.900011980906 17232534.787086945027 17232534.787086945027 17232534.850927241147 17232534.903278548270 17232534.903278548270 60287.569863998 2023-12-09T13:40:36.249461+00:00 12345678.899815892801 12345678.899815892801 12345678.899981850758 12345678.899958347902 12345678.899958347902 17232534.848804850131 17232534.848804850131 17232534.828203149140 17232534.833951927722 17232534.833951927722 60287.569875546 2023-12-09T13:40:37.247200+00:00 12345678.900089222938 12345678.900089222938 12345678.899997003376 12345678.899996558204 12345678.899996558204 17232534.990704704076 17232534.990704704076 17232534.942086908966 17232534.932988900691 17232534.932988896966 60287.569887126 2023-12-09T13:40:38.247688+00:00 12345678.900034205988 12345678.900034205988 12345678.900003187358 12345678.900031782687 12345678.900031780824 17232535.171311516315 17232535.171311516315 17232535.271237634122 17232535.376417975873 17232535.376417975873 60287.569898701 2023-12-09T13:40:39.247797+00:00 12345678.899921478704 12345678.899921478704 12345678.900009665638 12345678.899990571663 12345678.899990573525 17232535.240959133953 17232535.240959133953 17232535.101634517312 17232535.127172920853 17232535.127172920853 60287.569910316 2023-12-09T13:40:40.251273+00:00 12345678.900013508275 12345678.900013508275 12345678.900013135746 12345678.899995062500 12345678.899995062500 17232534.734474863857 17232534.734474863857 17232534.825222834945 17232534.714107491076 17232534.714107491076 60287.569921850 2023-12-09T13:40:41.247827+00:00 12345678.900119908154 12345678.900119908154 12345678.899986930192 12345678.899982286617 12345678.899982284755 17232535.140810403973 17232535.140810403973 17232535.114276975393 17232535.269058678299 17232535.269058678299 60287.569933446 2023-12-09T13:40:42.249706+00:00 12345678.899906503037 12345678.899906503037 12345678.900004463270 12345678.900014234707 12345678.900014230981 17232534.499998137355 17232534.499998137355 17232534.644417777658 17232534.574820838869 17232534.574820838869 60287.569945423 2023-12-09T13:40:43.284547+00:00 12345678.899983907118 12345678.899983907118 12345678.900000737980 12345678.899974456057 12345678.899974452332 17232535.403136771172 17232535.403136771172 17232535.148802779615 17232535.316963754594 17232535.316963754594 60287.569956724 2023-12-09T13:40:44.260954+00:00 12345678.900039922446 12345678.900039922446 12345678.899980634451 12345678.899978172034 12345678.899978170171 17232534.629353687167 17232534.629353687167 17232534.800108991563 17232534.704130273312 17232534.704130269587 60287.569968210 2023-12-09T13:40:45.253340+00:00 12345678.900066819042 12345678.900066819042 12345678.899992415681 12345678.899980658665 12345678.899980658665 17232534.765701007098 17232534.765701007098 17232534.621812269092 17232534.717408746481 17232534.717408746481 60287.569979836 2023-12-09T13:40:46.257874+00:00 12345678.899858649820 12345678.899858649820 12345678.900015369058 12345678.900031488389 12345678.900031488389 17232534.521681834012 17232534.521681834012 17232534.540577400476 17232534.479191072285 17232534.479191072285 60287.569991301 2023-12-09T13:40:47.248444+00:00 12345678.899978898466 12345678.899978898466 12345678.899990497157 12345678.899995720014 12345678.899995718151 17232534.774268768728 17232534.774268768728 17232534.975135829300 17232534.830299966037 17232534.830299966037 60287.570002893 2023-12-09T13:40:48.249899+00:00 12345678.900130875409 12345678.900130875409 12345678.899994337931 12345678.899998068810 12345678.899998066947 17232535.212818134576 17232535.212818134576 17232535.095834020525 17232535.129268117249 17232535.129268117249 60287.570014439 2023-12-09T13:40:49.247477+00:00 12345678.899989826605 12345678.899989826605 12345678.900019817054 12345678.900055695325 12345678.900055695325 17232534.811456765980 17232534.811456765980 17232534.744117800146 17232534.787915255874 17232534.787915255874 60287.570026125 2023-12-09T13:40:50.257190+00:00 12345678.899992695078 12345678.899992695078 12345678.899966306984 12345678.899951282889 12345678.899951279163 17232534.865083329380 17232534.865083329380 17232534.976248588413 17232535.026602707803 17232535.026602711529 60287.570037600 2023-12-09T13:40:51.248622+00:00 12345678.899980429560 12345678.899980429560 12345678.900001304224 12345678.899998152629 12345678.899998150766 17232534.729604333639 17232534.729604333639 17232534.786765519530 17232534.634186580777 17232534.634186580777 60287.570049163 2023-12-09T13:40:52.247713+00:00 12345678.900013966486 12345678.900013966486 12345678.900000704452 12345678.899990212172 12345678.899990210310 17232535.569738999009 17232535.569738999009 17232535.445681791753 17232535.743454705924 17232535.743454705924 60287.570061116 2023-12-09T13:40:53.280376+00:00 12345678.899885395542 12345678.899885395542 12345678.900008259341 12345678.900032725185 12345678.900032725185 17232535.151087500155 17232535.151087500155 17232535.163248062134 17232535.277817528695 17232535.277817528695 60287.570072490 2023-12-09T13:40:54.263157+00:00 12345678.900095626712 12345678.900095626712 12345678.900004280731 12345678.900007341057 12345678.900007341057 17232534.823759522289 17232534.823759522289 17232534.846592601389 17232534.888393033296 17232534.888393033296 60287.570083887 2023-12-09T13:40:55.247880+00:00 12345678.900023221970 12345678.900023221970 12345678.900007482618 12345678.900002637878 12345678.900002634153 17232534.896563708782 17232534.896563708782 17232534.840826191008 17232534.779902104288 17232534.779902104288 60287.570095460 2023-12-09T13:40:56.247732+00:00 12345678.899989070371 12345678.899989070371 12345678.899983894080 12345678.899967376143 12345678.899967376143 17232534.852584198117 17232534.852584198117 17232534.911795184016 17232535.035536650568 17232535.035536650568 60287.570107033 2023-12-09T13:40:57.247661+00:00 12345678.899887148291 12345678.899887148291 12345678.900006880984 12345678.900005860254 12345678.900005860254 17232534.619385167956 17232534.619385167956 17232534.641792863607 17232534.663292672485 17232534.663292672485 60287.570118744 2023-12-09T13:40:58.259453+00:00 12345678.900012221187 12345678.900012221187 12345678.899982377887 12345678.899970402941 12345678.899970404804 17232535.182174488902 17232535.182174488902 17232534.966731645167 17232534.912689398974 17232534.912689398974 60287.570130212 2023-12-09T13:40:59.250343+00:00 12345678.899912718683 12345678.899912718683 12345678.899964692071 12345678.899922784418 12345678.899922782555 17232535.368952218443 17232535.368952218443 17232535.397853158414 17232535.454382922500 17232535.454382922500 60287.570141807 2023-12-09T13:41:00.252097+00:00 12345678.900100216269 12345678.900100216269 12345678.900017315522 12345678.900023644790 12345678.900023642927 17232534.890182431787 17232534.890182431787 17232535.081471916288 17232534.889742933214 17232534.889742936939 60287.570153473 2023-12-09T13:41:01.260063+00:00 12345678.900068152696 12345678.900068152696 12345678.899993846193 12345678.899980554357 12345678.899980554357 17232535.328297592700 17232535.328297592700 17232535.302408941090 17232535.319935034961 17232535.319935034961 60287.570165097 2023-12-09T13:41:02.264398+00:00 12345678.899875018746 12345678.899875018746 12345678.899994771928 12345678.899995125830 12345678.899995127693 17232534.739482380450 17232534.739482380450 17232534.777460433543 17232534.716501872987 17232534.716501876712 60287.570176373 2023-12-09T13:41:03.238618+00:00 12345678.900013102219 12345678.900013102219 12345678.900006698444 12345678.899996614084 12345678.899996612221 17232534.827602729201 17232534.827602729201 17232534.747850511223 17232534.656256567687 17232534.656256567687 60287.570187990 2023-12-09T13:41:04.242308+00:00 12345678.899984138086 12345678.899984138086 12345678.899994065985 12345678.899987190962 12345678.899987189099 17232535.232109352946 17232535.232109352946 17232535.203984882683 17232535.206028297544 17232535.206028297544 60287.570199593 2023-12-09T13:41:05.244852+00:00 12345678.900150261819 12345678.900150261819 12345678.900005277246 12345678.899990975857 12345678.899990977719 17232534.861120384187 17232534.861120384187 17232535.055812686682 17232535.036292675883 17232535.036292675883 60287.570211136 2023-12-09T13:41:06.242109+00:00 12345678.899930028245 12345678.899930028245 12345678.900011334568 12345678.900029238313 12345678.900029238313 17232535.292474538088 17232535.292474538088 17232535.170173056424 17232535.226747613400 17232535.226747617126 60287.570222737 2023-12-09T13:41:07.244462+00:00 12345678.900076270103 12345678.900076270103 12345678.899978427216 12345678.899961633608 12345678.899961635470 17232535.368999477476 17232535.368999477476 17232535.332624252886 17232535.264409273863 17232535.264409273863 60287.570234284 2023-12-09T13:41:08.242144+00:00 12345678.899912189692 12345678.899912189692 12345678.899991387501 12345678.899992926046 12345678.899992924184 17232535.691258098930 17232535.691258098930 17232535.616452917457 17232535.709980066866 17232535.709980063140 60287.570245861 2023-12-09T13:41:09.242404+00:00 12345678.900045040995 12345678.900045040995 12345678.899997537956 12345678.899988308549 12345678.899988306686 17232535.070986397564 17232535.070986397564 17232535.131359118968 17232535.008699048311 17232535.008699048311 60287.570257437 2023-12-09T13:41:10.242559+00:00 12345678.899961983785 12345678.899961983785 12345678.899996930733 12345678.899978984147 12345678.899978984147 17232535.207575313747 17232535.207575313747 17232535.168108992279 17232535.267948739231 17232535.267948739231 60287.570269082 2023-12-09T13:41:11.248681+00:00 12345678.899911239743 12345678.899911239743 12345678.899955496192 12345678.899926917627 12345678.899926915765 17232535.074125830084 17232535.074125830084 17232535.127491164953 17232535.081340827048 17232535.081340827048 60287.570280652 2023-12-09T13:41:12.248315+00:00 12345678.900052078068 12345678.900052078068 12345678.900009041652 12345678.900022875518 12345678.900022877380 17232535.753888688982 17232535.753888688982 17232535.616765607148 17232535.779139831662 17232535.779139831662 60287.570292656 2023-12-09T13:41:13.285474+00:00 12345678.900011191145 12345678.900011191145 12345678.900002585724 12345678.900034075603 12345678.900034073740 17232535.319438442588 17232535.319438442588 17232535.378167252988 17232535.350961074233 17232535.350961074233 60287.570303803 2023-12-09T13:41:14.248631+00:00 12345678.900006497279 12345678.900006497279 12345678.900003723800 12345678.900003770366 12345678.900003768504 17232535.039932306856 17232535.039932306856 17232535.187665890902 17232535.105618737638 17232535.105618737638 60287.570315359 2023-12-09T13:41:15.247051+00:00 12345678.899905359372 12345678.899905359372 12345678.899983594194 12345678.899975817651 12345678.899975819513 17232535.584811493754 17232535.584811493754 17232535.625473603606 17232535.567328397185 17232535.567328397185 60287.570326968 2023-12-09T13:41:16.250017+00:00 12345678.900064432994 12345678.900064432994 12345678.900004886091 12345678.900010349229 12345678.900010352954 17232535.971505232155 17232535.971505232155 17232535.926327198744 17232535.963355027139 17232535.963355023414 60287.570338635 2023-12-09T13:41:17.258061+00:00 12345678.899962889031 12345678.899962889031 12345678.900017220527 12345678.900010403246 12345678.900010405108 17232535.706682756543 17232535.706682756543 17232535.607164662331 17232535.608724683523 17232535.608724683523 60287.570350083 2023-12-09T13:41:18.247151+00:00 12345678.900096226484 12345678.900096226484 12345678.899999938905 12345678.900009511039 12345678.900009509176 17232535.598983999342 17232535.598983999342 17232535.538462713361 17232535.507010329515 17232535.507010329515 60287.570361669 2023-12-09T13:41:19.248199+00:00 12345678.899918910116 12345678.899918910116 12345678.900012047961 12345678.900028809905 12345678.900028808042 17232535.143549010158 17232535.143549010158 17232535.353552583605 17232535.339422743767 17232535.339422743767 60287.570373230 2023-12-09T13:41:20.247061+00:00 12345678.899981975555 12345678.899981975555 12345678.899980271235 12345678.899958258495 12345678.899958254769 17232535.433814447373 17232535.433814447373 17232535.399212960154 17232535.409428510815 17232535.409428510815 60287.570384812 2023-12-09T13:41:21.247726+00:00 12345678.900083854795 12345678.900083854795 12345678.899989970028 12345678.899975104257 12345678.899975106120 17232535.479310110211 17232535.479310110211 17232535.472016222775 17232535.402796339244 17232535.402796339244 60287.570396458 2023-12-09T13:41:22.253973+00:00 12345678.899875426665 12345678.899875426665 12345678.900001490489 12345678.899999555200 12345678.899999558926 17232535.605101890862 17232535.605101890862 17232535.567430596799 17232535.634531140327 17232535.634531140327 60287.570408379 2023-12-09T13:41:23.283971+00:00 12345678.900088392198 12345678.900088392198 12345678.899989131838 12345678.899959445000 12345678.899959446862 17232535.185946993530 17232535.185946993530 17232535.180074378848 17232535.094850204885 17232535.094850204885 60287.570419510 2023-12-09T13:41:24.245709+00:00 12345678.899981673807 12345678.899981673807 12345678.899996466935 12345678.900013450533 12345678.900013450533 17232535.397472694516 17232535.397472694516 17232535.395402297378 17232535.498938661069 17232535.498938661069 60287.570431245 2023-12-09T13:41:25.259598+00:00 12345678.900086939335 12345678.900086939335 12345678.900008117780 12345678.900020955130 12345678.900020955130 17232535.578841395676 17232535.578841395676 17232535.567368790507 17232535.599417794496 17232535.599417798221 60287.570442803 2023-12-09T13:41:26.258207+00:00 12345678.899890715256 12345678.899890715256 12345678.899985237047 12345678.899957293645 12345678.899957295507 17232535.277849461883 17232535.277849461883 17232535.308323122561 17232535.170401036739 17232535.170401036739 60287.570454240 2023-12-09T13:41:27.246346+00:00 12345678.899934353307 12345678.899934353307 12345678.899982413277 12345678.899962069467 12345678.899962067604 17232535.275247719139 17232535.275247719139 17232535.285353489220 17232535.217481657863 17232535.217481657863 60287.570465821 2023-12-09T13:41:28.246976+00:00 12345678.900021402165 12345678.900021402165 12345678.899989433587 12345678.899983314797 12345678.899983316660 17232535.669064164162 17232535.669064164162 17232535.747398108244 17232535.814202111214 17232535.814202111214 60287.570477421 2023-12-09T13:41:29.249161+00:00 12345678.900055091828 12345678.900055091828 12345678.900014990941 12345678.900011377409 12345678.900011375546 17232536.021599277854 17232536.021599277854 17232535.948858771473 17232536.034131448716 17232536.034131448716 60287.570489096 2023-12-09T13:41:30.257831+00:00 12345678.900019053370 12345678.900019053370 12345678.899997888133 12345678.899995483458 12345678.899995483458 17232535.908396676183 17232535.908396676183 17232535.745307322592 17232535.867379385978 17232535.867379385978 60287.570500609 2023-12-09T13:41:31.252559+00:00 12345678.900031948462 12345678.900031948462 12345678.900006107986 12345678.900038313121 12345678.900038313121 17232535.778353862464 17232535.778353862464 17232535.841562326998 17232535.961951497942 17232535.961951497942 60287.570512200 2023-12-09T13:41:32.254075+00:00 12345678.899812281132 12345678.899812281132 12345678.899960245937 12345678.899920510128 12345678.899920510128 17232536.088043700904 17232536.088043700904 17232536.001901119947 17232536.064951390028 17232536.064951390028 60287.570524036 2023-12-09T13:41:33.276687+00:00 12345678.900119505823 12345678.900119505823 12345678.900005765259 12345678.900039069355 12345678.900039073080 17232535.474867112935 17232535.474867112935 17232535.725832775235 17232535.611736644059 17232535.611736644059 60287.570535391 2023-12-09T13:41:34.257728+00:00 12345678.900004364550 12345678.900004364550 12345678.899997314438 12345678.900020727888 12345678.900020727888 17232535.743091706187 17232535.743091706187 17232535.726370081306 17232535.709573600441 17232535.709573600441 60287.570546875 2023-12-09T13:41:35.249999+00:00 12345678.900015003979 12345678.900015003979 12345678.900010606274 12345678.900014387444 12345678.900014389306 17232535.759491793811 17232535.759491793811 17232535.702994462103 17232535.853707294911 17232535.853707294911 60287.570558448 2023-12-09T13:41:36.249958+00:00 12345678.899906190112 12345678.899906190112 12345678.899993121624 12345678.899988144636 12345678.899988146499 17232535.823320634663 17232535.823320634663 17232535.823197871447 17232535.941806141287 17232535.941806141287 60287.570570054 2023-12-09T13:41:37.252710+00:00 12345678.899991877377 12345678.899991877377 12345678.899984698743 12345678.899976430461 12345678.899976430461 17232535.800142768770 17232535.800142768770 17232535.786578983068 17232535.781258333474 17232535.781258333474 60287.570581576 2023-12-09T13:41:38.248165+00:00 12345678.900030283257 12345678.900030283257 12345678.900003338233 12345678.900008585304 12345678.900008585304 17232535.376128029078 17232535.376128029078 17232535.412065919489 17232535.280707187951 17232535.280707187951 60287.570593176 2023-12-09T13:41:39.250464+00:00 12345678.900011682883 12345678.900011682883 12345678.900012621656 12345678.900028444827 12345678.900028444827 17232535.712365619838 17232535.712365619838 17232535.640744354576 17232535.578626319766 17232535.578626319766 60287.570604707 2023-12-09T13:41:40.246691+00:00 12345678.900018898770 12345678.900018898770 12345678.899976370856 12345678.899957990274 12345678.899957990274 17232535.778178669512 17232535.778178669512 17232535.876132603735 17232535.808280859143 17232535.808280859143 60287.570616231 2023-12-09T13:41:41.242333+00:00 12345678.899912796915 12345678.899912796915 12345678.900005180389 12345678.900022212416 12345678.900022212416 17232536.359208498150 17232536.359208498150 17232536.248930856586 17232536.419234056026 17232536.419234056026 60287.570627995 2023-12-09T13:41:42.258772+00:00 12345678.899967744946 12345678.899967744946 12345678.899989178404 12345678.899986635894 12345678.899986637756 17232535.686207700521 17232535.686207700521 17232535.775180339813 17232535.750805728137 17232535.750805728137 60287.570639851 2023-12-09T13:41:43.283096+00:00 12345678.900059385225 12345678.900059385225 12345678.900026498362 12345678.900067595765 12345678.900067593902 17232535.712661564350 17232535.712661564350 17232535.650540214032 17232535.800628263503 17232535.800628263503 60287.570651048 2023-12-09T13:41:44.250586+00:00 12345678.900083439425 12345678.900083439425 12345678.899973250926 12345678.899977227673 12345678.899977229536 17232535.718470532447 17232535.718470532447 17232535.756794635206 17232535.584758654237 17232535.584758654237 60287.570662727 2023-12-09T13:41:45.259626+00:00 12345678.899866772816 12345678.899866772816 12345678.900007218122 12345678.900018898770 12345678.900018896908 17232536.169218227267 17232536.169218227267 17232536.142060726881 17232536.034197628498 17232536.034197628498 60287.570674184 2023-12-09T13:41:46.249529+00:00 12345678.900093181059 12345678.900093181059 12345678.900009751320 12345678.900019086897 12345678.900019085035 17232536.283293191344 17232536.283293191344 17232536.251321002841 17232536.296348530799 17232536.296348527074 60287.570685822 2023-12-09T13:41:47.254966+00:00 12345678.899990510195 12345678.899990510195 12345678.899996364489 12345678.899976214394 12345678.899976214394 17232535.628769267350 17232535.628769267350 17232535.776435356587 17232535.631902217865 17232535.631902217865 60287.570697351 2023-12-09T13:41:48.251175+00:00 12345678.900040376931 12345678.900040376931 12345678.900011844933 12345678.899984955788 12345678.899984955788 17232535.918949011713 17232535.918949011713 17232535.801953412592 17232535.915890589356 17232535.915890593082 60287.570709025 2023-12-09T13:41:49.259778+00:00 12345678.899903612211 12345678.899903612211 12345678.899992832914 12345678.899999160320 12345678.899999160320 17232535.737721212208 17232535.737721212208 17232535.736436713487 17232535.789839405566 17232535.789839401841 60287.570720533 2023-12-09T13:41:50.254077+00:00 12345678.899985961616 12345678.899985961616 12345678.900012146682 12345678.900009596720 12345678.900009598583 17232535.831362422556 17232535.831362422556 17232535.922382567078 17232535.968686442822 17232535.968686442822 60287.570732055 2023-12-09T13:41:51.249569+00:00 12345678.900019578636 12345678.900019578636 12345678.899986911565 12345678.899959906936 12345678.899959906936 17232536.395088292658 17232536.395088292658 17232536.313649877906 17232536.381790470332 17232536.381790470332 60287.570743626 2023-12-09T13:41:52.249327+00:00 12345678.900011302903 12345678.900011302903 12345678.899989463389 12345678.899975512177 12345678.899975515902 17232536.344409827143 17232536.344409827143 17232536.186368070543 17232536.261926844716 17232536.261926844716 60287.570755557 2023-12-09T13:41:53.280162+00:00 12345678.900061966851 12345678.900061966851 12345678.899983853102 12345678.899996569380 12345678.899996567518 17232535.786052141339 17232535.786052141339 17232535.837125662714 17232535.962397865951 17232535.962397865951 60287.570766796 2023-12-09T13:41:54.251202+00:00 12345678.899985803291 12345678.899985803291 12345678.900003891438 12345678.899993045256 12345678.899993045256 17232535.667774766684 17232535.667774766684 17232535.758520618081 17232535.716999776661 17232535.716999776661 60287.570778436 2023-12-09T13:41:55.256926+00:00 12345678.899865105748 12345678.899865105748 12345678.899976888672 12345678.899981187657 12345678.899981187657 17232536.425154067576 17232536.425154067576 17232536.363790616393 17232536.450538679957 17232536.450538679957 60287.570789909 2023-12-09T13:41:56.248184+00:00 12345678.899956399575 12345678.899956399575 12345678.899984391406 12345678.899974236265 12345678.899974234402 17232536.375173136592 17232536.375173136592 17232536.406665019691 17232536.348194498569 17232536.348194494843 60287.570801590 2023-12-09T13:41:57.257392+00:00 12345678.900138119236 12345678.900138119236 12345678.900003639981 12345678.900007804856 12345678.900007802993 17232536.013899382204 17232536.013899382204 17232536.045855391771 17232535.926594194025 17232535.926594194025 60287.570813045 2023-12-09T13:41:58.247128+00:00 12345678.899913201109 12345678.899913201109 12345678.900004480034 12345678.900013446808 12345678.900013446808 17232535.908860623837 17232535.908860623837 17232535.948307923973 17232535.897795628756 17232535.897795628756 60287.570824638 2023-12-09T13:41:59.248722+00:00 12345678.899987448007 12345678.899987448007 12345678.899995153770 12345678.899998569861 12345678.899998569861 17232536.068805988878 17232536.068805988878 17232536.089936628938 17232536.027780052274 17232536.027780056000 60287.570836218 2023-12-09T13:42:00.249265+00:00 12345678.900130229071 12345678.900130229071 12345678.900003146380 12345678.899995105341 12345678.899995105341 17232536.595973186195 17232536.595973186195 17232536.423503741622 17232536.524362187833 17232536.524362187833 60287.570847822 2023-12-09T13:42:01.251803+00:00 12345678.899881605059 12345678.899881605059 12345678.900019014254 12345678.899999208748 12345678.899999210611 17232536.346138272434 17232536.346138272434 17232536.190975308418 17232536.112275287509 17232536.112275287509 60287.570859630 2023-12-09T13:42:02.272046+00:00 12345678.900066023692 12345678.900066023692 12345678.900007473305 12345678.900012645870 12345678.900012644008 17232535.792354103178 17232535.792354103178 17232536.084770046175 17232536.031331863254 17232536.031331863254 60287.570871071 2023-12-09T13:42:03.260563+00:00 12345678.900043750182 12345678.900043750182 12345678.899990687147 12345678.899989662692 12345678.899989658967 17232535.964090339839 17232535.964090339839 17232535.995066389441 17232535.888900004327 17232535.888900004327 60287.570882501 2023-12-09T13:42:04.248101+00:00 12345678.899977687746 12345678.899977687746 12345678.899985788390 12345678.899978972971 12345678.899978974834 17232536.117869105190 17232536.117869105190 17232536.143832344562 17232536.259985677898 17232536.259985677898 60287.570894046 2023-12-09T13:42:05.245563+00:00 12345678.899975409731 12345678.899975409731 12345678.900000490248 12345678.899983458221 12345678.899983458221 17232536.137540485710 17232536.137540485710 17232536.093977715820 17232536.095046762377 17232536.095046762377 60287.570905717 2023-12-09T13:42:06.253978+00:00 12345678.900073343888 12345678.900073343888 12345678.899996656924 12345678.899995917454 12345678.899995919317 17232536.176381535828 17232536.176381535828 17232536.149080194533 17232535.980639792979 17232535.980639792979 60287.570917216 2023-12-09T13:42:07.247429+00:00 12345678.899933638051 12345678.899933638051 12345678.900007672608 12345678.900013126433 12345678.900013124570 17232536.182777747512 17232536.182777747512 17232536.142726331949 17232536.139060139656 17232536.139060139656 60287.570928730 2023-12-09T13:42:08.242241+00:00 12345678.899938771501 12345678.899938771501 12345678.900008289143 12345678.900009203702 12345678.900009201840 17232536.115005191416 17232536.115005191416 17232536.205037340522 17232536.292361482978 17232536.292361482978 60287.570940327 2023-12-09T13:42:09.244239+00:00 12345678.900075310841 12345678.900075310841 12345678.899983089417 12345678.899955451488 12345678.899955451488 17232536.160942196846 17232536.160942196846 17232536.163610592484 17232536.122186273336 17232536.122186269611 60287.570951890 2023-12-09T13:42:10.243281+00:00 12345678.899922382087 12345678.899922382087 12345678.900011546910 12345678.900039536878 12345678.900039536878 17232536.920149687678 17232536.920149687678 17232536.741940304637 17232536.893508467823 17232536.893508467823 60287.570963450 2023-12-09T13:42:11.242051+00:00 12345678.900003183633 12345678.900003183633 12345678.899997593835 12345678.899996882305 12345678.899996884167 17232536.728769980371 17232536.728769980371 17232536.788224257529 17232536.838150713593 17232536.838150713593 60287.570975021 2023-12-09T13:42:12.241752+00:00 12345678.900014951825 12345678.900014951825 12345678.899986878037 12345678.899974014610 12345678.899974010885 17232535.998747143894 17232535.998747143894 17232536.149143617600 17232536.091517914087 17232536.091517914087 60287.570986601 2023-12-09T13:42:13.242336+00:00 12345678.900062533095 12345678.900062533095 12345678.900001285598 12345678.900018831715 12345678.900018831715 17232536.124037165195 17232536.124037165195 17232536.003460910171 17232535.850548647344 17232535.850548647344 60287.570998149 2023-12-09T13:42:14.240076+00:00 12345678.899871475995 12345678.899871475995 12345678.899968855083 12345678.899959541857 12345678.899959541857 17232536.350908331573 17232536.350908331573 17232536.484480772167 17232536.316672548652 17232536.316672548652 60287.571009798 2023-12-09T13:42:15.246583+00:00 12345678.900137251243 12345678.900137251243 12345678.900025198236 12345678.900028510019 12345678.900028508157 17232537.010381519794 17232537.010381519794 17232536.877915509045 17232537.028928138316 17232537.028928138316 60287.571021384 2023-12-09T13:42:16.247559+00:00 12345678.899981519207 12345678.899981519207 12345678.899965856224 12345678.899922259152 12345678.899922259152 17232536.388456787914 17232536.388456787914 17232536.231427449733 17232536.248674646020 17232536.248674646020 60287.571032978 2023-12-09T13:42:17.249300+00:00 12345678.899873524904 12345678.899873524904 12345678.900011386722 12345678.900008106604 12345678.900008104742 17232536.117181327194 17232536.117181327194 17232536.179288394749 17232536.129936881363 17232536.129936881363 60287.571044521 2023-12-09T13:42:18.246607+00:00 12345678.900038095191 12345678.900038095191 12345678.900002319366 12345678.899993471801 12345678.899993473664 17232536.221347101033 17232536.221347101033 17232536.330080624670 17232536.334958516061 17232536.334958516061 60287.571056141 2023-12-09T13:42:19.250537+00:00 12345678.900009332225 12345678.900009332225 12345678.900007391348 12345678.900028705597 12345678.900028705597 17232536.799033999443 17232536.799033999443 17232536.552630264312 17232536.749247573316 17232536.749247573316 60287.571067723 2023-12-09T13:42:20.251244+00:00 12345678.899961194023 12345678.899961194023 12345678.899994511157 12345678.899986337870 12345678.899986339733 17232536.050565812737 17232536.050565812737 17232536.300081882626 17232536.093841988593 17232536.093841988593 60287.571079324 2023-12-09T13:42:21.253632+00:00 12345678.900160409510 12345678.900160409510 12345678.900013890117 12345678.900008555502 12345678.900008557364 17232536.500703904778 17232536.500703904778 17232536.523279733956 17232536.487760979682 17232536.487760979682 60287.571090940 2023-12-09T13:42:22.257212+00:00 12345678.899951653555 12345678.899951653555 12345678.899989122525 12345678.899966748431 12345678.899966748431 17232536.090806808323 17232536.090806808323 17232536.121048305184 17232536.059394855052 17232536.059394855052 60287.571102868 2023-12-09T13:42:23.287789+00:00 12345678.899964634329 12345678.899964634329 12345678.899991232902 12345678.899990770966 12345678.899990772828 17232536.381444230676 17232536.381444230676 17232536.416913975030 17232536.538161255419 17232536.538161255419 60287.571113979 2023-12-09T13:42:24.247843+00:00 12345678.900007134303 12345678.900007134303 12345678.900005411357 12345678.900003349409 12345678.900003351271 17232536.634068537503 17232536.634068537503 17232536.569734614342 17232536.606573797762 17232536.606573797762 60287.571125695 2023-12-09T13:42:25.260083+00:00 12345678.900008421391 12345678.900008421391 12345678.899992000312 12345678.900024961680 12345678.900024961680 17232536.922756731510 17232536.922756731510 17232536.781353596598 17232537.045069761574 17232537.045069757849 60287.571137134 2023-12-09T13:42:26.248337+00:00 12345678.899933557957 12345678.899933557957 12345678.899981660768 12345678.899983506650 12345678.899983508512 17232536.191482476890 17232536.191482476890 17232536.232479460537 17232536.227301061153 17232536.227301061153 60287.571148840 2023-12-09T13:42:27.259765+00:00 12345678.900091789663 12345678.900091789663 12345678.900004001334 12345678.900038661435 12345678.900038663298 17232536.330239631236 17232536.330239631236 17232536.326207172126 17232536.340963203460 17232536.340963203460 60287.571160295 2023-12-09T13:42:28.249444+00:00 12345678.899886498228 12345678.899886498228 12345678.899990955368 12345678.900007881224 12345678.900007881224 17232536.327115103602 17232536.327115103602 17232536.412404898554 17232536.149850141257 17232536.149850141257 60287.571172003 2023-12-09T13:42:29.261082+00:00 12345678.899958319962 12345678.899958319962 12345678.900000587106 12345678.900000490248 12345678.900000488386 17232536.918040085584 17232536.918040085584 17232536.853914767504 17232536.882812742144 17232536.882812742144 60287.571183395 2023-12-09T13:42:30.245276+00:00 12345678.900024376810 12345678.900024376810 12345678.900004748255 12345678.900012699887 12345678.900012699887 17232536.134790305048 17232536.134790305048 17232536.222592238337 17232535.908742047846 17232535.908742047846 60287.571195167 2023-12-09T13:42:31.262378+00:00 12345678.900011898950 12345678.900011898950 12345678.900016382337 12345678.900000683963 12345678.900000685826 17232536.867462847382 17232536.867462847382 17232536.823713514954 17232536.912095591426 17232536.912095591426 60287.571206573 2023-12-09T13:42:32.247941+00:00 12345678.900110049173 12345678.900110049173 12345678.899987716228 12345678.899980077520 12345678.899980077520 17232536.565276984125 17232536.565276984125 17232536.827380653471 17232536.733296748251 17232536.733296751976 60287.571218571 2023-12-09T13:42:33.284554+00:00 12345678.899917654693 12345678.899917654693 12345678.899993212894 12345678.899999955669 12345678.899999955669 17232536.756727419794 17232536.756727419794 17232536.566075246781 17232536.474230658263 17232536.474230658263 60287.571229714 2023-12-09T13:42:34.247291+00:00 12345678.900074975565 12345678.900074975565 12345678.899997353554 12345678.900002079085 12345678.900002077222 17232536.747909095138 17232536.747909095138 17232536.667667251080 17232536.821937672794 17232536.821937669069 60287.571241296 2023-12-09T13:42:35.247965+00:00 12345678.899938153103 12345678.899938153103 12345678.899993935600 12345678.899975974113 12345678.899975974113 17232536.481676340103 17232536.481676340103 17232536.594458132982 17232536.612672749907 17232536.612672749907 60287.571252885 2023-12-09T13:42:36.249266+00:00 12345678.900012593716 12345678.900012593716 12345678.899990031496 12345678.899981504306 12345678.899981506169 17232537.315455328673 17232537.315455328673 17232537.189076453447 17232537.448863435537 17232537.448863435537 60287.571264515 2023-12-09T13:42:37.254062+00:00 12345678.900074865669 12345678.900074865669 12345678.900007054210 12345678.900005433708 12345678.900005431846 17232536.878787480295 17232536.878787480295 17232536.809569254518 17232536.890795312822 17232536.890795312822 60287.571276139 2023-12-09T13:42:38.258371+00:00 12345678.899881610647 12345678.899881610647 12345678.899991942570 12345678.899968024343 12345678.899968024343 17232536.393900237978 17232536.393900237978 17232536.550814997405 17232536.449037898332 17232536.449037898332 60287.571287604 2023-12-09T13:42:39.248978+00:00 12345678.900026869029 12345678.900026869029 12345678.899997754022 12345678.899978432804 12345678.899978430942 17232537.081678528339 17232537.081678528339 17232536.925611950457 17232536.949698306620 17232536.949698306620 60287.571299218 2023-12-09T13:42:40.252395+00:00 12345678.899951804429 12345678.899951804429 12345678.900003813207 12345678.899997977540 12345678.899997975677 17232536.586897082627 17232536.586897082627 17232536.697033435106 17232536.518758464605 17232536.518758468330 60287.571310768 2023-12-09T13:42:41.250349+00:00 12345678.899976322427 12345678.899976322427 12345678.900008600205 12345678.900017851964 12345678.900017855689 17232536.791486371309 17232536.791486371309 17232536.823796585202 17232536.820587832481 17232536.820587832481 60287.571322341 2023-12-09T13:42:42.250208+00:00 12345678.900066286325 12345678.900066286325 12345678.899997666478 12345678.900018552318 12345678.900018552318 17232536.880098138005 17232536.880098138005 17232536.818763650954 17232536.735220108181 17232536.735220108181 60287.571334247 2023-12-09T13:42:43.278891+00:00 12345678.900093911216 12345678.900093911216 12345678.900014547631 12345678.900054521859 12345678.900054519996 17232537.128287788481 17232537.128287788481 17232537.057146523148 17232537.135404914618 17232537.135404914618 60287.571345538 2023-12-09T13:42:44.254500+00:00 12345678.899933282286 12345678.899933282286 12345678.899985216558 12345678.899966794997 12345678.899966793135 17232537.229912023991 17232537.229912023991 17232537.256350908428 17232537.531941503286 17232537.531941503286 60287.571357045 2023-12-09T13:42:45.248698+00:00 12345678.899995369837 12345678.899995369837 12345678.899971431121 12345678.899939054623 12345678.899939054623 17232536.688510708511 17232536.688510708511 17232536.735999487340 17232536.625762905926 17232536.625762905926 60287.571368610 2023-12-09T13:42:46.247847+00:00 12345678.899871287867 12345678.899871287867 12345678.900006182492 12345678.899994948879 12345678.899994948879 17232536.565433971584 17232536.565433971584 17232536.702642206103 17232536.619305081666 17232536.619305081666 60287.571380174 2023-12-09T13:42:47.247030+00:00 12345678.900099642575 12345678.900099642575 12345678.899997739121 12345678.899948788807 12345678.899948785082 17232537.093471888453 17232537.093471888453 17232537.010176006705 17232536.969958044589 17232536.969958044589 60287.571391762 2023-12-09T13:42:48.248251+00:00 12345678.899937540293 12345678.899937540293 12345678.899992855266 12345678.899937335402 12345678.899937337264 17232537.121454067528 17232537.121454067528 17232537.012709703296 17232537.083681907505 17232537.083681907505 60287.571403332 2023-12-09T13:42:49.247837+00:00 12345678.900059763342 12345678.900059763342 12345678.899994682521 12345678.900003455579 12345678.900003453717 17232536.790234006941 17232536.790234006941 17232536.843210082501 17232536.810914818197 17232536.810914818197 60287.571414936 2023-12-09T13:42:50.250492+00:00 12345678.900016086176 12345678.900016086176 12345678.899995803833 12345678.899976676330 12345678.899976672605 17232537.174425501376 17232537.174425501376 17232537.157150115818 17232537.281634695828 17232537.281634695828 60287.571426604 2023-12-09T13:42:51.258564+00:00 12345678.900015709922 12345678.900015709922 12345678.899995230138 12345678.899981442839 12345678.899981440976 17232537.081466872245 17232537.081466872245 17232537.106955990195 17232537.039084188640 17232537.039084188640 60287.571438067 2023-12-09T13:42:52.248963+00:00 12345678.899927884340 12345678.899927884340 12345678.900004765019 12345678.900022579357 12345678.900022577494 17232537.434689383954 17232537.434689383954 17232537.414261810482 17232537.570293791592 17232537.570293791592 60287.571449674 2023-12-09T13:42:53.251805+00:00 12345678.900005936623 12345678.900005936623 12345678.899984991178 12345678.899963984266 12345678.899963984266 17232537.234633386135 17232537.234633386135 17232537.085883036256 17232537.293060887605 17232537.293060887605 60287.571461240 2023-12-09T13:42:54.251115+00:00 12345678.899888865650 12345678.899888865650 12345678.899993175641 12345678.899986809120 12345678.899986809120 17232536.799209851772 17232536.799209851772 17232536.951279211789 17232536.930983342230 17232536.930983342230 60287.571472790 2023-12-09T13:42:55.249062+00:00 12345678.900168268010 12345678.900168268010 12345678.900002866983 12345678.899977361783 12345678.899977361783 17232537.255602274090 17232537.255602274090 17232537.238532252610 17232537.257421284914 17232537.257421284914 60287.571484402 2023-12-09T13:42:56.252349+00:00 12345678.899930866435 12345678.899930866435 12345678.899991096929 12345678.899978674948 12345678.899978676811 17232536.854158475995 17232536.854158475995 17232536.970290433615 17232536.821484152228 17232536.821484152228 60287.571495945 2023-12-09T13:42:57.249642+00:00 12345678.899976925924 12345678.899976925924 12345678.899982579052 12345678.899990225211 12345678.899990225211 17232537.248231422156 17232537.248231422156 17232537.109069138765 17232537.175252046436 17232537.175252042711 60287.571507518 2023-12-09T13:42:58.249577+00:00 12345678.899905970320 12345678.899905970320 12345678.899996241555 12345678.899992955849 12345678.899992953986 17232536.866652105004 17232536.866652105004 17232536.939343959093 17232536.921098757535 17232536.921098761261 60287.571519121 2023-12-09T13:42:59.252071+00:00 12345678.900148596615 12345678.900148596615 12345678.899988455698 12345678.899970268831 12345678.899970268831 17232536.913841012865 17232536.913841012865 17232537.021004930139 17232537.025913491845 17232537.025913491845 60287.571530644 2023-12-09T13:43:00.247634+00:00 12345678.899896176532 12345678.899896176532 12345678.900026135147 12345678.900039196014 12345678.900039199740 17232537.299489825964 17232537.299489825964 17232537.166223693639 17232537.171604227275 17232537.171604227275 60287.571542225 2023-12-09T13:43:01.248205+00:00 12345678.900003638119 12345678.900003638119 12345678.899985305965 12345678.899955773726 12345678.899955773726 17232537.396968416870 17232537.396968416870 17232537.298208512366 17232537.199484087527 17232537.199484087527 60287.571553929 2023-12-09T13:43:02.259424+00:00 12345678.900078814477 12345678.900078814477 12345678.899996928871 12345678.899989575148 12345678.899989575148 17232537.055925644934 17232537.055925644934 17232537.163768924773 17232537.111081350595 17232537.111081350595 60287.571565538 2023-12-09T13:43:03.262499+00:00 12345678.900013130158 12345678.900013130158 12345678.899998096749 12345678.899982513860 12345678.899982513860 17232536.982995357364 17232536.982995357364 17232537.031837392598 17232536.976172842085 17232536.976172842085 60287.571576898 2023-12-09T13:43:04.244008+00:00 12345678.900003772229 12345678.900003772229 12345678.900022342801 12345678.900017995387 12345678.900017997250 17232537.489905670285 17232537.489905670285 17232537.356739189476 17232537.462276592851 17232537.462276592851 60287.571588473 2023-12-09T13:43:05.244113+00:00 12345678.899877682328 12345678.899877682328 12345678.900002697483 12345678.899978822097 12345678.899978822097 17232537.243560202420 17232537.243560202420 17232537.396497882903 17232537.406434368342 17232537.406434372067 60287.571600027 2023-12-09T13:43:06.242330+00:00 12345678.900133252144 12345678.900133252144 12345678.899998702109 12345678.899981020018 12345678.899981020018 17232537.753031428903 17232537.753031428903 17232537.618821032345 17232537.717252906412 17232537.717252906412 60287.571611604 2023-12-09T13:43:07.242569+00:00 12345678.899904146791 12345678.899904146791 12345678.899987233803 12345678.899996966124 12345678.899996966124 17232537.471956647933 17232537.471956647933 17232537.395011354238 17232537.451912857592 17232537.451912857592 60287.571623170 2023-12-09T13:43:08.241914+00:00 12345678.900096610188 12345678.900096610188 12345678.899988813326 12345678.900004943833 12345678.900004943833 17232536.698429826647 17232536.698429826647 17232536.972862541676 17232536.803217675537 17232536.803217675537 60287.571634745 2023-12-09T13:43:09.241942+00:00 12345678.899925548583 12345678.899925548583 12345678.900007715449 12345678.900009956211 12345678.900009956211 17232537.567671038210 17232537.567671038210 17232537.552816350013 17232537.498761806637 17232537.498761806637 60287.571646344 2023-12-09T13:43:10.244169+00:00 12345678.899935645983 12345678.899935645983 12345678.899989187717 12345678.899976132438 12345678.899976132438 17232537.876981265843 17232537.876981265843 17232537.812432229519 17232537.969607893378 17232537.969607893378 60287.571658023 2023-12-09T13:43:11.253197+00:00 12345678.900105103850 12345678.900105103850 12345678.899997793138 12345678.899988109246 12345678.899988107383 17232537.306724704802 17232537.306724704802 17232537.257008388638 17232537.130061458796 17232537.130061462522 60287.571669641 2023-12-09T13:43:12.257028+00:00 12345678.899971237406 12345678.899971237406 12345678.899979654700 12345678.899975571781 12345678.899975571781 17232537.633188668638 17232537.633188668638 17232537.503513950855 17232537.564359001815 17232537.564359005541 60287.571681106 2023-12-09T13:43:13.247570+00:00 12345678.900009980425 12345678.900009980425 12345678.900012833998 12345678.900020245463 12345678.900020243600 17232537.138721328229 17232537.138721328229 17232537.299541220069 17232537.236651185900 17232537.236651182175 60287.571692705 2023-12-09T13:43:14.249677+00:00 12345678.900006221607 12345678.900006221607 12345678.900004962459 12345678.900005202740 12345678.900005204603 17232537.777387354523 17232537.777387354523 17232537.779203932732 17232537.874191928655 17232537.874191928655 60287.571704392 2023-12-09T13:43:15.259502+00:00 12345678.899935301393 12345678.899935301393 12345678.900003025308 12345678.899998541921 12345678.899998541921 17232537.550772674382 17232537.550772674382 17232537.547684490681 17232537.567475333810 17232537.567475333810 60287.571715967 2023-12-09T13:43:16.259547+00:00 12345678.900009265170 12345678.900009265170 12345678.899989310652 12345678.899956680834 12345678.899956680834 17232537.534856464714 17232537.534856464714 17232537.545665130019 17232537.595107313246 17232537.595107313246 60287.571727530 2023-12-09T13:43:17.258549+00:00 12345678.900053748861 12345678.900053748861 12345678.899998439476 12345678.900002578273 12345678.900002574548 17232537.665586747229 17232537.665586747229 17232537.749320611358 17232537.708386544138 17232537.708386544138 60287.571739018 2023-12-09T13:43:18.251130+00:00 12345678.899871593341 12345678.899871593341 12345678.899990282953 12345678.899998335168 12345678.899998337030 17232537.374227717519 17232537.374227717519 17232537.325221013278 17232537.126882143319 17232537.126882147044 60287.571750570 2023-12-09T13:43:19.249225+00:00 12345678.899970782921 12345678.899970782921 12345678.899984009564 12345678.899979010224 12345678.899979010224 17232537.481658637524 17232537.481658637524 17232537.444091565907 17232537.531342104077 17232537.531342104077 60287.571762159 2023-12-09T13:43:20.250510+00:00 12345678.899997565895 12345678.899997565895 12345678.900004787371 12345678.900014348328 12345678.900014348328 17232537.731502555311 17232537.731502555311 17232537.590646535158 17232537.798794742674 17232537.798794742674 60287.571773710 2023-12-09T13:43:21.248521+00:00 12345678.900135844946 12345678.900135844946 12345678.899994913489 12345678.900019355118 12345678.900019356981 17232537.346415646374 17232537.346415646374 17232537.387537140399 17232537.438688952476 17232537.438688952476 60287.571785421 2023-12-09T13:43:22.260373+00:00 12345678.899989526719 12345678.899989526719 12345678.899986002594 12345678.899992469698 12345678.899992467836 17232537.764891900122 17232537.764891900122 17232537.705024663359 17232537.690426297486 17232537.690426297486 60287.571797287 2023-12-09T13:43:23.285570+00:00 12345678.899968199432 12345678.899968199432 12345678.899994648993 12345678.899988250807 12345678.899988250807 17232537.713408324867 17232537.713408324867 17232537.840521857142 17232537.792100608349 17232537.792100608349 60287.571808562 2023-12-09T13:43:24.259777+00:00 12345678.900044240057 12345678.900044240057 12345678.900009887293 12345678.900017604232 12345678.900017604232 17232537.463541273028 17232537.463541273028 17232537.493876624852 17232537.441416844726 17232537.441416844726 60287.571819989 2023-12-09T13:43:25.247081+00:00 12345678.899944012985 12345678.899944012985 12345678.900003544986 12345678.899982165545 12345678.899982165545 17232537.497056301683 17232537.497056301683 17232537.464040007442 17232537.329413671046 17232537.329413667321 60287.571831564 2023-12-09T13:43:26.247147+00:00 12345678.899968994781 12345678.899968994781 12345678.899984437972 12345678.899970747530 12345678.899970745668 17232537.565742056817 17232537.565742056817 17232537.637331929058 17232537.715971156955 17232537.715971156955 60287.571843126 2023-12-09T13:43:27.246126+00:00 12345678.899953775108 12345678.899953775108 12345678.899999968708 12345678.900007845834 12345678.900007847697 17232537.740291532129 17232537.740291532129 17232537.634247079492 17232537.709296230227 17232537.709296230227 60287.571854866 2023-12-09T13:43:28.260391+00:00 12345678.899976223707 12345678.899976223707 12345678.900009898469 12345678.900022767484 12345678.900022765622 17232537.946006841958 17232537.946006841958 17232537.878009691834 17232537.808120466769 17232537.808120466769 60287.571866436 2023-12-09T13:43:29.260074+00:00 12345678.900019045919 12345678.900019045919 12345678.899999616668 12345678.899996465072 12345678.899996463209 17232537.702092036605 17232537.702092036605 17232537.894134964794 17232537.897015586495 17232537.897015586495 60287.571877903 2023-12-09T13:43:30.250825+00:00 12345678.900039013475 12345678.900039013475 12345678.899985307828 12345678.900011299178 12345678.900011299178 17232537.411332484335 17232537.411332484335 17232537.382050085813 17232537.312414918095 17232537.312414914370 60287.571889455 2023-12-09T13:43:31.248904+00:00 12345678.899919778109 12345678.899919778109 12345678.899995295331 12345678.900003224611 12345678.900003224611 17232537.739123631269 17232537.739123631269 17232537.655029237270 17232537.651925504208 17232537.651925504208 60287.571901156 2023-12-09T13:43:32.259834+00:00 12345678.899998934940 12345678.899998934940 12345678.899984449148 12345678.900002373382 12345678.900002373382 17232538.049610543996 17232538.049610543996 17232538.139501422644 17232538.153140626848 17232538.153140626848 60287.571912600 2023-12-09T13:43:33.248636+00:00 12345678.900031607598 12345678.900031607598 12345678.900003904477 12345678.900023652241 12345678.900023652241 17232538.037424527109 17232538.037424527109 17232538.117739833891 17232538.202141501009 17232538.202141497284 60287.571924163 2023-12-09T13:43:34.247639+00:00 12345678.899935567752 12345678.899935567752 12345678.899987025186 12345678.899980958551 12345678.899980960414 17232538.090557858348 17232538.090557858348 17232537.949469815940 17232538.127336300910 17232538.127336300910 60287.571935738 2023-12-09T13:43:35.247709+00:00 12345678.900071261451 12345678.900071261451 12345678.900005327538 12345678.899990266189 12345678.899990266189 17232538.133150916547 17232538.133150916547 17232538.109360687435 17232538.210709437728 17232538.210709437728 60287.571947325 2023-12-09T13:43:36.248835+00:00 12345678.899993207306 12345678.899993207306 12345678.900007208809 12345678.900029290468 12345678.900029288605 17232538.477037623525 17232538.477037623525 17232538.334883783013 17232538.271104622632 17232538.271104622632 60287.571958890 2023-12-09T13:43:37.248116+00:00 12345678.900105694309 12345678.900105694309 12345678.900005128235 12345678.900025395676 12345678.900025397539 17232537.942784663290 17232537.942784663290 17232538.130133964121 17232538.056886184961 17232538.056886184961 60287.571970437 2023-12-09T13:43:38.245787+00:00 12345678.899963147938 12345678.899963147938 12345678.900017362088 12345678.900027154014 12345678.900027152151 17232538.020950701088 17232538.020950701088 17232537.939040433615 17232537.850376691669 17232537.850376691669 60287.571982081 2023-12-09T13:43:39.251818+00:00 12345678.899915635586 12345678.899915635586 12345678.899981461465 12345678.899961533025 12345678.899961531162 17232537.962179820985 17232537.962179820985 17232538.030066076666 17232537.994767636061 17232537.994767636061 60287.571993746 2023-12-09T13:43:40.259651+00:00 12345678.900094244629 12345678.900094244629 12345678.899995096028 12345678.899979425594 12345678.899979423732 17232537.927437365055 17232537.927437365055 17232537.835771769285 17232537.725189328194 17232537.725189328194 60287.572005185 2023-12-09T13:43:41.247962+00:00 12345678.899969192222 12345678.899969192222 12345678.899972910061 12345678.899972438812 12345678.899972438812 17232537.536486994475 17232537.536486994475 17232537.647352896631 17232537.614365477115 17232537.614365477115 60287.572016877 2023-12-09T13:43:42.258185+00:00 12345678.899908622727 12345678.899908622727 12345678.900018757209 12345678.900047911331 12345678.900047909468 17232537.843804370612 17232537.843804370612 17232537.882522061467 17232537.968455754220 17232537.968455754220 60287.572028750 2023-12-09T13:43:43.284022+00:00 12345678.900087725371 12345678.900087725371 12345678.899982364848 12345678.899969998747 12345678.899969998747 17232538.014298643917 17232538.014298643917 17232538.019359987229 17232538.107441775501 17232538.107441775501 60287.572039878 2023-12-09T13:43:44.245494+00:00 12345678.900081960484 12345678.900081960484 12345678.900003043935 12345678.900006465614 12345678.900006465614 17232537.676681719720 17232537.676681719720 17232537.771389961243 17232537.712825186551 17232537.712825186551 60287.572051521 2023-12-09T13:43:45.251469+00:00 12345678.899937923998 12345678.899937923998 12345678.899990700185 12345678.899945035577 12345678.899945035577 17232537.873474314809 17232537.873474314809 17232537.828981015831 17232537.618628162891 17232537.618628162891 60287.572063074 2023-12-09T13:43:46.249527+00:00 12345678.899914206937 12345678.899914206937 12345678.900003712624 12345678.900005368516 12345678.900005368516 17232538.460699860007 17232538.460699860007 17232538.328357562423 17232538.445312056690 17232538.445312056690 60287.572074787 2023-12-09T13:43:47.261607+00:00 12345678.900021433830 12345678.900021433830 12345678.900007218122 12345678.900005443022 12345678.900005441159 17232537.710073277354 17232537.710073277354 17232537.741862982512 17232537.752692006528 17232537.752692006528 60287.572086330 2023-12-09T13:43:48.258924+00:00 12345678.900055686012 12345678.900055686012 12345678.900003788993 12345678.900026507676 12345678.900026509538 17232537.444979347289 17232537.444979347289 17232537.459333278239 17232537.404860664159 17232537.404860664159 60287.572097781 2023-12-09T13:43:49.248252+00:00 12345678.899927407503 12345678.899927407503 12345678.899989789352 12345678.899993520230 12345678.899993522093 17232538.003188125789 17232538.003188125789 17232537.914226498455 17232538.012103334069 17232538.012103334069 60287.572109476 2023-12-09T13:43:50.258745+00:00 12345678.900125242770 12345678.900125242770 12345678.900006722659 12345678.899997541681 12345678.899997541681 17232537.987894423306 17232537.987894423306 17232537.995073765516 17232538.030090615153 17232538.030090615153 60287.572121084 2023-12-09T13:43:51.261642+00:00 12345678.899978738278 12345678.899978738278 12345678.900006800890 12345678.899986378849 12345678.899986378849 17232537.664910897613 17232537.664910897613 17232537.763847861439 17232537.864864412695 17232537.864864412695 60287.572132533 2023-12-09T13:43:52.250874+00:00 12345678.899909384549 12345678.899909384549 12345678.899993753061 12345678.899982234463 12345678.899982234463 17232537.573140289634 17232537.573140289634 17232537.470292560756 17232537.323355875909 17232537.323355875909 60287.572144398 2023-12-09T13:43:53.275972+00:00 12345678.900097213686 12345678.900097213686 12345678.900001231581 12345678.900031333789 12345678.900031331927 17232538.128385871649 17232538.128385871649 17232538.181376218796 17232538.273164361715 17232538.273164361715 60287.572155672 2023-12-09T13:43:54.250051+00:00 12345678.899971161038 12345678.899971161038 12345678.899983691052 12345678.899950573221 12345678.899950571358 17232537.574696514755 17232537.574696514755 17232537.674835171551 17232537.439006552100 17232537.439006552100 60287.572167228 2023-12-09T13:43:55.248547+00:00 12345678.900015400723 12345678.900015400723 12345678.900003369898 12345678.899980619550 12345678.899980619550 17232538.090803362429 17232538.090803362429 17232538.031530715525 17232538.105511590838 17232538.105511587113 60287.572178810 2023-12-09T13:43:56.249216+00:00 12345678.899862755090 12345678.899862755090 12345678.899997331202 12345678.899990612641 12345678.899990612641 17232538.179329067469 17232538.179329067469 17232538.073417343199 17232538.112256400287 17232538.112256404012 60287.572190483 2023-12-09T13:43:57.257763+00:00 12345678.900168854743 12345678.900168854743 12345678.900003315881 12345678.900002192706 12345678.900002190843 17232537.920941758901 17232537.920941758901 17232538.048148959875 17232538.210380785167 17232538.210380785167 60287.572202106 2023-12-09T13:43:58.261972+00:00 12345678.899887686595 12345678.899887686595 12345678.900019066408 12345678.900010840967 12345678.900010840967 17232538.543025512248 17232538.543025512248 17232538.381826929748 17232538.467834483832 17232538.467834483832 60287.572213646 2023-12-09T13:43:59.259013+00:00 12345678.900064045563 12345678.900064045563 12345678.900001537055 12345678.899986533448 12345678.899986533448 17232538.080137550831 17232538.080137550831 17232538.258387640119 17232538.094242844731 17232538.094242844731 60287.572225264 2023-12-09T13:44:00.262808+00:00 12345678.900038419291 12345678.900038419291 12345678.899987000972 12345678.899981060997 12345678.899981060997 17232538.342158157378 17232538.342158157378 17232538.136317279190 17232538.217286024243 17232538.217286024243 60287.572236669 2023-12-09T13:44:01.248175+00:00 12345678.899854037911 12345678.899854037911 12345678.899982698262 12345678.899985043332 12345678.899985045195 17232537.488338042051 17232537.488338042051 17232537.702014606446 17232537.538857821375 17232537.538857825100 60287.572248619 2023-12-09T13:44:02.280709+00:00 12345678.900014411658 12345678.900014411658 12345678.900016382337 12345678.900018751621 12345678.900018753484 17232538.352018967271 17232538.352018967271 17232538.283982455730 17232538.409098364413 17232538.409098364413 60287.572259791 2023-12-09T13:44:03.245923+00:00 12345678.900081200525 12345678.900081200525 12345678.899990277365 12345678.899967018515 12345678.899967016652 17232538.472893215716 17232538.472893215716 17232538.600938066840 17232538.597314506769 17232538.597314506769 60287.572271353 2023-12-09T13:44:04.244862+00:00 12345678.899881912395 12345678.899881912395 12345678.899995915592 12345678.899992229417 12345678.899992229417 17232538.574910640717 17232538.574910640717 17232538.405908141285 17232538.462923496962 17232538.462923496962 60287.572282916 2023-12-09T13:44:05.243961+00:00 12345678.900060560554 12345678.900060560554 12345678.899984259158 12345678.899960823357 12345678.899960821494 17232537.847132880241 17232537.847132880241 17232537.815983969718 17232537.723423786461 17232537.723423786461 60287.572294505 2023-12-09T13:44:06.245206+00:00 12345678.900051601231 12345678.900051601231 12345678.900018021464 12345678.900039510801 12345678.900039512664 17232538.150412775576 17232538.150412775576 17232538.163096539676 17232538.305362731218 17232538.305362734944 60287.572306071 2023-12-09T13:44:07.244534+00:00 12345678.899961713701 12345678.899961713701 12345678.899985663593 12345678.899999881163 12345678.899999879301 17232537.978509284556 17232537.978509284556 17232538.027825016528 17232537.895074173808 17232537.895074173808 60287.572317655 2023-12-09T13:44:08.245356+00:00 12345678.900053732097 12345678.900053732097 12345678.899998525158 12345678.900003524497 12345678.900003524497 17232538.579519737512 17232538.579519737512 17232538.567342232913 17232538.568254984915 17232538.568254984915 60287.572329208 2023-12-09T13:44:09.243543+00:00 12345678.900015143678 12345678.900015143678 12345678.899992782623 12345678.900001285598 12345678.900001285598 17232538.537577260286 17232538.537577260286 17232538.591091912240 17232538.580571532249 17232538.580571532249 60287.572340817 2023-12-09T13:44:10.246615+00:00 12345678.899881338701 12345678.899881338701 12345678.899999937043 12345678.900007382035 12345678.900007380173 17232538.378323841840 17232538.378323841840 17232538.306874562055 17232538.293923113495 17232538.293923113495 60287.572352360 2023-12-09T13:44:11.243949+00:00 12345678.900046842173 12345678.900046842173 12345678.899986930192 12345678.899984965101 12345678.899984961376 17232538.226672589779 17232538.226672589779 17232538.234881874174 17232538.299628205597 17232538.299628205597 60287.572363987 2023-12-09T13:44:12.248427+00:00 12345678.899936357513 12345678.899936357513 12345678.899992689490 12345678.899972807616 12345678.899972809479 17232538.040616575629 17232538.040616575629 17232538.177061937749 17232538.073212467134 17232538.073212470859 60287.572375915 2023-12-09T13:44:13.279082+00:00 12345678.900043195114 12345678.900043195114 12345678.899985916913 12345678.899965625256 12345678.899965625256 17232538.820531398058 17232538.820531398058 17232538.559816602618 17232538.593343447894 17232538.593343447894 60287.572387140 2023-12-09T13:44:14.248911+00:00 12345678.900016164407 12345678.900016164407 12345678.899997329339 12345678.899980219081 12345678.899980220944 17232537.999178133905 17232537.999178133905 17232538.243896000087 17232538.090513795614 17232538.090513795614 60287.572398699 2023-12-09T13:44:15.247628+00:00 12345678.899940809235 12345678.899940809235 12345678.900002911687 12345678.900008371100 12345678.900008372962 17232538.201295863837 17232538.201295863837 17232538.228190131485 17232538.313165489584 17232538.313165489584 60287.572410272 2023-12-09T13:44:16.247494+00:00 12345678.900071255863 12345678.900071255863 12345678.899986544624 12345678.899994786829 12345678.899994786829 17232538.469179913402 17232538.469179913402 17232538.401181831956 17232538.403707243502 17232538.403707243502 60287.572421999 2023-12-09T13:44:17.260732+00:00 12345678.899984363467 12345678.899984363467 12345678.899998230860 12345678.899992926046 12345678.899992926046 17232538.901807174087 17232538.901807174087 17232538.842324409634 17232538.710808686912 17232538.710808686912 60287.572433431 2023-12-09T13:44:18.248419+00:00 12345678.900015067309 12345678.900015067309 12345678.900001205504 12345678.900020243600 12345678.900020243600 17232538.922052230686 17232538.922052230686 17232538.861596569419 17232538.807441275567 17232538.807441275567 60287.572445170 2023-12-09T13:44:19.262727+00:00 12345678.899910256267 12345678.899910256267 12345678.899989388883 12345678.899982223287 12345678.899982221425 17232538.515108726919 17232538.515108726919 17232538.478121209890 17232538.553933177143 17232538.553933177143 60287.572456618 2023-12-09T13:44:20.251822+00:00 12345678.900000186637 12345678.900000186637 12345678.900028176606 12345678.900043319911 12345678.900043321773 17232538.412732344121 17232538.412732344121 17232538.547646757215 17232538.670096829534 17232538.670096829534 60287.572468264 2023-12-09T13:44:21.258053+00:00 12345678.899916004390 12345678.899916004390 12345678.899982258677 12345678.899955831468 12345678.899955827743 17232538.883680760860 17232538.883680760860 17232538.820520848036 17232538.778709568083 17232538.778709568083 60287.572479727 2023-12-09T13:44:22.248425+00:00 12345678.900159392506 12345678.900159392506 12345678.899999918416 12345678.899977872148 12345678.899977872148 17232539.104099769145 17232539.104099769145 17232538.996488332748 17232539.116700850427 17232539.116700850427 60287.572491339 2023-12-09T13:44:23.251699+00:00 12345678.900012502447 12345678.900012502447 12345678.900016369298 12345678.899995706975 12345678.899995706975 17232537.994160287082 17232537.994160287082 17232538.136223275214 17232537.940310571343 17232537.940310571343 60287.572502858 2023-12-09T13:44:24.246877+00:00 12345678.899847658351 12345678.899847658351 12345678.899991687387 12345678.899956271052 12345678.899956271052 17232538.292833194137 17232538.292833194137 17232538.313316453248 17232538.364198852330 17232538.364198852330 60287.572514562 2023-12-09T13:44:25.258140+00:00 12345678.900142291561 12345678.900142291561 12345678.900007577613 12345678.900016162544 12345678.900016164407 17232538.699865680188 17232538.699865680188 17232538.690372277051 17232538.683054730296 17232538.683054730296 60287.572526188 2023-12-09T13:44:26.262613+00:00 12345678.899929270148 12345678.899929270148 12345678.899990426376 12345678.899983782321 12345678.899983782321 17232538.878981746733 17232538.878981746733 17232538.871636025608 17232538.836321901530 17232538.836321901530 60287.572537614 2023-12-09T13:44:27.249805+00:00 12345678.900027696043 12345678.900027696043 12345678.899992657825 12345678.900011938065 12345678.900011938065 17232538.832632459700 17232538.832632459700 17232538.895032059401 17232538.881157692522 17232538.881157696247 60287.572549175 2023-12-09T13:44:28.248763+00:00 12345678.900008575991 12345678.900008574128 12345678.899989645928 12345678.899972295389 12345678.899972295389 17232539.443743564188 17232539.443743564188 17232539.170141816139 17232539.345047999173 17232539.345047999173 60287.572560918 2023-12-09T13:44:29.263287+00:00 12345678.899908436462 12345678.899908436462 12345678.900011634454 12345678.899975853041 12345678.899975851178 17232538.533240336925 17232538.533240336925 17232538.769140481949 17232538.637290585786 17232538.637290585786 60287.572572444 2023-12-09T13:44:30.259176+00:00 12345678.900066215545 12345678.900066215545 12345678.899998279288 12345678.899959987029 12345678.899959987029 17232539.205899111927 17232539.205899111927 17232539.111191432923 17232539.182754851878 17232539.182754851878 60287.572583909 2023-12-09T13:44:31.249771+00:00 12345678.900084620342 12345678.900084620342 12345678.900006538257 12345678.900021949783 12345678.900021947920 17232539.267320498824 17232539.267320498824 17232539.182653680444 17232539.208231106400 17232539.208231106400 60287.572595511 2023-12-09T13:44:32.252097+00:00 12345678.899980185553 12345678.899980185553 12345678.899994147941 12345678.899984015152 12345678.899984015152 17232538.476398400962 17232538.476398400962 17232538.632535580546 17232538.477374020964 17232538.477374020964 60287.572607491 2023-12-09T13:44:33.287247+00:00 12345678.899993531406 12345678.899993531406 12345678.899993533269 12345678.900004558265 12345678.900004558265 17232538.649534963071 17232538.649534963071 17232538.736742857844 17232538.717049263418 17232538.717049263418 60287.572618718 2023-12-09T13:44:34.257225+00:00 12345678.899980224669 12345678.899980224669 12345678.899975702167 12345678.899960989133 12345678.899960990995 17232539.028925586492 17232539.028925586492 17232538.925419531763 17232538.914336949587 17232538.914336949587 60287.572630208 2023-12-09T13:44:35.250004+00:00 12345678.899988325313 12345678.899988325313 12345678.900010291487 12345678.900025719777 12345678.900025721639 17232538.755201775581 17232538.755201775581 17232538.735432472080 17232538.803572300822 17232538.803572300822 60287.572641749 2023-12-09T13:44:36.247092+00:00 12345678.899966303259 12345678.899966303259 12345678.899984976277 12345678.899984559044 12345678.899984559044 17232538.211107548326 17232538.211107548326 17232538.396650668234 17232538.247390467674 17232538.247390467674 60287.572653485 2023-12-09T13:44:37.261100+00:00 12345678.899987248704 12345678.899987248704 12345678.899996323511 12345678.899995354936 12345678.899995354936 17232538.958594575524 17232538.958594575524 17232538.870415441692 17232538.784488037229 17232538.784488040954 60287.572664942 2023-12-09T13:44:38.250994+00:00 12345678.900054261088 12345678.900054261088 12345678.899992782623 12345678.899994427338 12345678.899994427338 17232538.838672891259 17232538.838672891259 17232538.761496886611 17232538.806791156530 17232538.806791156530 60287.572676505 2023-12-09T13:44:39.250072+00:00 12345678.899910220876 12345678.899910220876 12345678.900000199676 12345678.899989638478 12345678.899989640340 17232538.916021745652 17232538.916021745652 17232538.872760441154 17232539.079539034516 17232539.079539034516 60287.572688183 2023-12-09T13:44:40.258971+00:00 12345678.900128481910 12345678.900128481910 12345678.900013910607 12345678.900024957955 12345678.900024956092 17232538.733532488346 17232538.733532488346 17232538.778618019074 17232538.647905532271 17232538.647905528545 60287.572699660 2023-12-09T13:44:41.250614+00:00 12345678.899916404858 12345678.899916404858 12345678.899977844208 12345678.899940030649 12345678.899940032512 17232538.302976928651 17232538.302976928651 17232538.383459694684 17232538.193812623620 17232538.193812623620 60287.572711354 2023-12-09T13:44:42.260991+00:00 12345678.899962775409 12345678.899962775409 12345678.900006825104 12345678.900003133342 12345678.900003137067 17232538.738081354648 17232538.738081354648 17232538.648255217820 17232538.663801435381 17232538.663801431656 60287.572723106 2023-12-09T13:44:43.276391+00:00 12345678.899923382327 12345678.899923382327 12345678.899990901351 12345678.900002673268 12345678.900002673268 17232538.624596267939 17232538.624596267939 17232538.636151503772 17232538.709109000862 17232538.709109000862 60287.572734378 2023-12-09T13:44:44.250240+00:00 12345678.900012791157 12345678.900012791157 12345678.900013953447 12345678.900021914393 12345678.900021912530 17232538.479720570147 17232538.479720570147 17232538.506816539913 17232538.618170909584 17232538.618170909584 60287.572745945 2023-12-09T13:44:45.249650+00:00 12345678.900052968413 12345678.900052968413 12345678.900004610419 12345678.900025535375 12345678.900025535375 17232538.806226946414 17232538.806226946414 17232538.847216561437 17232538.720852728933 17232538.720852732658 60287.572757589 2023-12-09T13:44:46.255668+00:00 12345678.900034684688 12345678.900034684688 12345678.900016268715 12345678.900029195473 12345678.900029195473 17232539.283827815205 17232539.283827815205 17232539.194876074791 17232539.178949579597 17232539.178949579597 60287.572769085 2023-12-09T13:44:47.248938+00:00 12345678.900005035102 12345678.900005035102 12345678.899979043752 12345678.899970194325 12345678.899970194325 17232538.528758086264 17232538.528758086264 17232538.487116687000 17232538.463125005364 17232538.463125001639 60287.572780648 2023-12-09T13:44:48.248022+00:00 12345678.899865821004 12345678.899865821004 12345678.899985624477 12345678.899979589507 12345678.899979589507 17232538.226849779487 17232538.226849779487 17232538.242168683559 17232538.155671354383 17232538.155671354383 60287.572792266 2023-12-09T13:44:49.251818+00:00 12345678.900132125244 12345678.900132125244 12345678.900009619072 12345678.900030387565 12345678.900030389428 17232538.679151579738 17232538.679151579738 17232538.714699715376 17232538.680410351604 17232538.680410351604 60287.572803791 2023-12-09T13:44:50.247540+00:00 12345678.899882903323 12345678.899882903323 12345678.899987619370 12345678.899992747232 12345678.899992745370 17232539.113606851548 17232539.113606851548 17232539.040311139077 17232539.022887390107 17232539.022887390107 60287.572815526 2023-12-09T13:44:51.261446+00:00 12345678.900135459378 12345678.900135459378 12345678.900020483881 12345678.900015357882 12345678.900015357882 17232539.200595710427 17232539.200595710427 17232539.327159445733 17232539.334273613989 17232539.334273613989 60287.572827105 2023-12-09T13:44:52.261917+00:00 12345678.899872584268 12345678.899872584268 12345678.899987032637 12345678.899961402640 12345678.899961402640 17232539.367897495627 17232539.367897495627 17232539.304157886654 17232539.301992673427 17232539.301992673427 60287.572839033 2023-12-09T13:44:53.292476+00:00 12345678.900008192286 12345678.900008192286 12345678.900004748255 12345678.899987166747 12345678.899987164885 17232538.877063792199 17232538.877063792199 17232539.012367125601 17232538.957475289702 17232538.957475293428 60287.572850100 2023-12-09T13:44:54.248603+00:00 12345678.900126093999 12345678.900126093999 12345678.899998761714 12345678.899985991418 12345678.899985989556 17232538.697623677552 17232538.697623677552 17232538.750839523971 17232538.777618031949 17232538.777618028224 60287.572861681 2023-12-09T13:44:55.249245+00:00 12345678.899920273572 12345678.899920273572 12345678.899981299415 12345678.899966994300 12345678.899966996163 17232538.953225139529 17232538.953225139529 17232538.786620184779 17232538.824805658311 17232538.824805658311 60287.572873272 2023-12-09T13:44:56.250648+00:00 12345678.900061735883 12345678.900061735883 12345678.899990383536 12345678.899977469817 12345678.899977469817 17232539.133086558431 17232539.133086558431 17232539.072316672653 17232539.126098312438 17232539.126098312438 60287.572884922 2023-12-09T13:44:57.257301+00:00 12345678.899840569124 12345678.899840569124 12345678.899996332824 12345678.899993082508 12345678.899993080646 17232538.859714914113 17232538.859714914113 17232539.001505728811 17232538.857643771917 17232538.857643771917 60287.572896395 2023-12-09T13:44:58.248555+00:00 12345678.900017807260 12345678.900017807260 12345678.899977862835 12345678.899976488203 12345678.899976488203 17232539.616055142134 17232539.616055142134 17232539.421574771404 17232539.466267172247 17232539.466267172247 60287.572907961 2023-12-09T13:44:59.247879+00:00 12345678.900110878050 12345678.900110878050 12345678.899990163743 12345678.899984290823 12345678.899984290823 17232538.983528926969 17232538.983528926969 17232539.229903094471 17232539.163693584502 17232539.163693584502 60287.572919532 2023-12-09T13:45:00.247527+00:00 12345678.899877356365 12345678.899877356365 12345678.899997029454 12345678.900000870228 12345678.900000868365 17232539.564009126276 17232539.564009126276 17232539.543088596314 17232539.642341665924 17232539.642341665924 60287.572931229 2023-12-09T13:45:01.258160+00:00 12345678.900076040998 12345678.900076040998 12345678.899998616427 12345678.899989452213 12345678.899989450350 17232539.628999352455 17232539.628999352455 17232539.414393585175 17232539.487118557096 17232539.487118557096 60287.572943078 2023-12-09T13:45:02.281917+00:00 12345678.899959549308 12345678.899959549308 12345678.900014206767 12345678.900003978983 12345678.900003980845 17232538.651110693812 17232538.651110693812 17232538.708652872592 17232538.516840983182 17232538.516840983182 60287.572954508 2023-12-09T13:45:03.269459+00:00 12345678.900038475171 12345678.900038475171 12345678.900027213618 12345678.900039194152 12345678.900039192289 17232539.170196726918 17232539.170196726918 17232539.081485200673 17232539.136372819543 17232539.136372819543 60287.572966035 2023-12-09T13:45:04.265487+00:00 12345678.899988880381 12345678.899988880381 12345678.899990230799 12345678.899977853522 12345678.899977853522 17232539.270972721279 17232539.270972721279 17232539.414304539561 17232539.378952454776 17232539.378952454776 60287.572977356 2023-12-09T13:45:05.243508+00:00 12345678.900016810745 12345678.900016810745 12345678.899999683723 12345678.899977574125 12345678.899977572262 17232539.433544956148 17232539.433544956148 17232539.416202928871 17232539.343211527914 17232539.343211527914 60287.572989145 2023-12-09T13:45:06.262175+00:00 12345678.900043047965 12345678.900043047965 12345678.899997325614 12345678.900020768866 12345678.900020768866 17232539.286437872797 17232539.286437872797 17232539.190608143806 17232539.243496429175 17232539.243496429175 60287.573000507 2023-12-09T13:45:07.243814+00:00 12345678.899985557422 12345678.899985557422 12345678.899992793798 12345678.899999702349 12345678.899999704212 17232538.724254868925 17232538.724254868925 17232538.899140484631 17232538.845503460616 17232538.845503460616 60287.573012076 2023-12-09T13:45:08.243406+00:00 12345678.899931129068 12345678.899931129068 12345678.899990577251 12345678.899993911386 12345678.899993913248 17232539.172752238810 17232539.172752238810 17232539.207204475999 17232539.202901765704 17232539.202901765704 60287.573023635 2023-12-09T13:45:09.242062+00:00 12345678.899984130636 12345678.899984130636 12345678.900002105162 12345678.899992214516 12345678.899992216378 17232539.324990700930 17232539.324990700930 17232539.249857090414 17232539.290746558458 17232539.290746558458 60287.573035225 2023-12-09T13:45:10.243417+00:00 12345678.900009863079 12345678.900009863079 12345678.899994961917 12345678.900018453598 12345678.900018453598 17232539.077174913138 17232539.077174913138 17232539.012305211276 17232539.078104738146 17232539.078104738146 60287.573046831 2023-12-09T13:45:11.246198+00:00 12345678.900085682049 12345678.900085682049 12345678.899998059496 12345678.899999758229 12345678.899999760091 17232539.317841060460 17232539.317841060460 17232539.143260862678 17232539.193933680654 17232539.193933680654 60287.573058357 2023-12-09T13:45:12.242023+00:00 12345678.899935867637 12345678.899935867637 12345678.899998275563 12345678.899995805696 12345678.899995807558 17232539.253509286791 17232539.253509286791 17232539.503718532622 17232539.450122773647 17232539.450122777373 60287.573069959 2023-12-09T13:45:13.244469+00:00 12345678.899946874008 12345678.899946874008 12345678.900001849979 12345678.899992438033 12345678.899992436171 17232539.610682915896 17232539.610682915896 17232539.668563790619 17232539.731355804950 17232539.731355804950 60287.573081512 2023-12-09T13:45:14.242616+00:00 12345678.899987248704 12345678.899987248704 12345678.900006871670 12345678.900019079447 12345678.900019077584 17232539.825520485640 17232539.825520485640 17232539.695306882262 17232539.776024822146 17232539.776024822146 60287.573093082 2023-12-09T13:45:15.242293+00:00 12345678.900038400665 12345678.900038400665 12345678.899996170774 12345678.900000594556 12345678.900000592694 17232539.578455686569 17232539.578455686569 17232539.547602392733 17232539.545949868858 17232539.545949868858 60287.573104662 2023-12-09T13:45:16.242825+00:00 12345678.900067582726 12345678.900067582726 12345678.899993114173 12345678.899972163141 12345678.899972165003 17232539.549991376698 17232539.549991376698 17232539.611846990883 17232539.590523734689 17232539.590523734689 60287.573116226 2023-12-09T13:45:17.241959+00:00 12345678.899926649407 12345678.899926649407 12345678.900005845353 12345678.900018664077 12345678.900018662214 17232539.503403235227 17232539.503403235227 17232539.570857409388 17232539.450224220753 17232539.450224220753 60287.573127820 2023-12-09T13:45:18.243678+00:00 12345678.900067273527 12345678.900067273527 12345678.899996824563 12345678.900005048141 12345678.900005046278 17232539.517057854682 17232539.517057854682 17232539.422046333551 17232539.375269427896 17232539.375269427896 60287.573139388 2023-12-09T13:45:19.243097+00:00 12345678.900008564815 12345678.900008564815 12345678.899976572022 12345678.899963097647 12345678.899963099509 17232539.998659484088 17232539.998659484088 17232539.901377312839 17232540.118741299957 17232540.118741299957 60287.573150957 2023-12-09T13:45:20.242675+00:00 12345678.900027148426 12345678.900027148426 12345678.900014324114 12345678.900059154257 12345678.900059156120 17232539.503847215325 17232539.503847215325 17232539.655734907836 17232539.478990864009 17232539.478990867734 60287.573162529 2023-12-09T13:45:21.242458+00:00 12345678.899905458093 12345678.899905458093 12345678.899985149503 12345678.899992516264 12345678.899992514402 17232539.857438985258 17232539.857438985258 17232539.796685479581 17232539.919297575951 17232539.919297575951 60287.573174108 2023-12-09T13:45:22.242957+00:00 12345678.899901717901 12345678.899901717901 12345678.900000203401 12345678.899991337210 12345678.899991337210 17232539.322464924306 17232539.322464924306 17232539.365127764642 17232539.424432691187 17232539.424432691187 60287.573185699 2023-12-09T13:45:23.244384+00:00 12345678.900032103062 12345678.900032103062 12345678.899996321648 12345678.899992102757 12345678.899992102757 17232539.452846255153 17232539.452846255153 17232539.510426905006 17232539.468433927745 17232539.468433927745 60287.573197247 2023-12-09T13:45:24.242168+00:00 12345678.900053499267 12345678.900053499267 12345678.899995956570 12345678.900008464232 12345678.900008462369 17232539.581281386316 17232539.581281386316 17232539.697159487754 17232539.596138536930 17232539.596138536930 60287.573208823 2023-12-09T13:45:25.242307+00:00 12345678.899934466928 12345678.899934466928 12345678.899992503226 12345678.899994416162 12345678.899994418025 17232540.009651608765 17232540.009651608765 17232539.772509206086 17232539.875798448920 17232539.875798452646 60287.573220394 2023-12-09T13:45:26.242063+00:00 12345678.900169542059 12345678.900169542059 12345678.900007346645 12345678.900015549734 12345678.900015546009 17232539.913495041430 17232539.913495041430 17232539.786214251071 17232539.886664237827 17232539.886664237827 60287.573231978 2023-12-09T13:45:27.242940+00:00 12345678.899799760431 12345678.899799760431 12345678.899977870286 12345678.899968482554 12345678.899968480691 17232539.661430746317 17232539.661430746317 17232539.919319752604 17232539.833729535341 17232539.833729535341 60287.573243558 2023-12-09T13:45:28.243431+00:00 12345678.900004360825 12345678.900004360825 12345678.900001540780 12345678.900014774874 12345678.900014774874 17232539.940275181085 17232539.940275181085 17232539.977324407548 17232539.899363055825 17232539.899363055825 60287.573255131 2023-12-09T13:45:29.243267+00:00 12345678.900121064857 12345678.900121064857 12345678.899987870827 12345678.900002852082 12345678.900002852082 17232539.915178332478 17232539.915178332478 17232539.973432689905 17232539.894394896924 17232539.894394896924 60287.573266689 2023-12-09T13:45:30.241961+00:00 12345678.899856448174 12345678.899856448174 12345678.899992726743 12345678.900001803413 12345678.900001801550 17232540.402779575437 17232540.402779575437 17232540.235911369324 17232540.275830917060 17232540.275830917060 60287.573278273 2023-12-09T13:45:31.242793+00:00 12345678.900012094527 12345678.900012094527 12345678.899992663413 12345678.899984752759 12345678.899984752759 17232540.094007577747 17232540.094007577747 17232540.106063928455 17232540.221232701093 17232540.221232701093 60287.573289835 2023-12-09T13:45:32.241771+00:00 12345678.900111617520 12345678.900111617520 12345678.900000799447 12345678.899964211509 12345678.899964211509 17232540.138156417757 17232540.138156417757 17232540.055722609162 17232540.054628372192 17232540.054628372192 60287.573301895 2023-12-09T13:45:33.283726+00:00 12345678.900052439421 12345678.900052439421 12345678.900012044236 12345678.900030871853 12345678.900030871853 17232539.902955401689 17232539.902955401689 17232540.083103220910 17232539.910244878381 17232539.910244882107 60287.573313079 2023-12-09T13:45:34.250063+00:00 12345678.899870069697 12345678.899870069697 12345678.899972593412 12345678.899959223345 12345678.899959223345 17232540.514449644834 17232540.514449644834 17232540.314450476319 17232540.396438810974 17232540.396438810974 60287.573324759 2023-12-09T13:45:35.259211+00:00 12345678.899999469519 12345678.899999469519 12345678.900005152449 12345678.900001415983 12345678.900001415983 17232539.863958291709 17232539.863958291709 17232539.870132166892 17232539.863067969680 17232539.863067969680 60287.573336231 2023-12-09T13:45:36.250364+00:00 12345678.899976475164 12345678.899976475164 12345678.900013433769 12345678.899993278086 12345678.899993278086 17232539.491562660784 17232539.491562660784 17232539.545449975878 17232539.490132410079 17232539.490132410079 60287.573347791 2023-12-09T13:45:37.249121+00:00 12345678.900030506775 12345678.900030506775 12345678.899988396093 12345678.899981264025 12345678.899981264025 17232539.797971032560 17232539.797971032560 17232539.901725251228 17232539.881133276969 17232539.881133276969 60287.573359370 2023-12-09T13:45:38.249556+00:00 12345678.899962168187 12345678.899962168187 12345678.900001674891 12345678.899976769462 12345678.899976771325 17232539.786907456815 17232539.786907456815 17232539.738957300782 17232539.639521848410 17232539.639521848410 60287.573370942 2023-12-09T13:45:39.249384+00:00 12345678.900055808946 12345678.900055808946 12345678.900016415864 12345678.900029048324 12345678.900029046461 17232539.817583918571 17232539.817583918571 17232539.816353786737 17232539.872866887599 17232539.872866887599 60287.573382698 2023-12-09T13:45:40.265061+00:00 12345678.899952325970 12345678.899952325970 12345678.900002371520 12345678.900014471263 12345678.900014471263 17232540.252660673112 17232540.252660673112 17232540.116854254156 17232540.246346380562 17232540.246346376836 60287.573394089 2023-12-09T13:45:41.249241+00:00 12345678.899983759969 12345678.899983759969 12345678.899972036481 12345678.899954091758 12345678.899954091758 17232539.522031471133 17232539.522031471133 17232539.676283188164 17232539.627886958420 17232539.627886962146 60287.573405656 2023-12-09T13:45:42.248632+00:00 12345678.900041110814 12345678.900041110814 12345678.899995569140 12345678.900005573407 12345678.900005573407 17232540.069389656186 17232540.069389656186 17232540.077641550452 17232540.082281615585 17232540.082281615585 60287.573417681 2023-12-09T13:45:43.287608+00:00 12345678.899910513312 12345678.899910513312 12345678.900002801791 12345678.899991946295 12345678.899991948158 17232540.443014323711 17232540.443014323711 17232540.298475787044 17232540.235804706812 17232540.235804706812 60287.573428937 2023-12-09T13:45:44.260159+00:00 12345678.900168785825 12345678.900168785825 12345678.899998037145 12345678.900022551417 12345678.900022553280 17232539.408414382488 17232539.408414382488 17232539.544701058418 17232539.348025444895 17232539.348025444895 60287.573440383 2023-12-09T13:45:45.249062+00:00 12345678.899922054261 12345678.899922054261 12345678.900000177324 12345678.899992804974 12345678.899992806837 17232539.859422683716 17232539.859422683716 17232539.782886024565 17232539.805728163570 17232539.805728163570 60287.573451950 2023-12-09T13:45:46.248483+00:00 12345678.900080516934 12345678.900080516934 12345678.900006650016 12345678.900021715090 12345678.900021715090 17232540.347411200404 17232540.347411200404 17232540.314043071121 17232540.478610355407 17232540.478610355407 60287.573463703 2023-12-09T13:45:47.263937+00:00 12345678.899914816022 12345678.899914816022 12345678.899976307526 12345678.899942675605 12345678.899942677468 17232540.080546393991 17232540.080546393991 17232540.204778939486 17232540.017475523055 17232540.017475526780 60287.573475099 2023-12-09T13:45:48.248581+00:00 12345678.899964552373 12345678.899964552373 12345678.900025613606 12345678.900042418391 12345678.900042418391 17232540.327752266079 17232540.327752266079 17232540.266955100000 17232540.272145479918 17232540.272145479918 60287.573486674 2023-12-09T13:45:49.248586+00:00 12345678.900119569153 12345678.900119569153 12345678.900000819936 12345678.900010067970 12345678.900010067970 17232540.213995140046 17232540.213995140046 17232540.094927448779 17232540.215395204723 17232540.215395204723 60287.573498392 2023-12-09T13:45:50.261069+00:00 12345678.899951921776 12345678.899951921776 12345678.899980403483 12345678.899977326393 12345678.899977324530 17232539.990098629147 17232539.990098629147 17232540.043430585414 17232540.007959421724 17232540.007959421724 60287.573509892 2023-12-09T13:45:51.254621+00:00 12345678.900028590113 12345678.900028590113 12345678.899995751679 12345678.900028912351 12345678.900028914213 17232540.277388766408 17232540.277388766408 17232540.386482421309 17232540.307542923838 17232540.307542923838 60287.573521518 2023-12-09T13:45:52.259166+00:00 12345678.899854607880 12345678.899854607880 12345678.899994252250 12345678.899979801849 12345678.899979801849 17232540.538581795990 17232540.538581795990 17232540.474192947149 17232540.531130973250 17232540.531130973250 60287.573533448 2023-12-09T13:45:53.289929+00:00 12345678.900097949430 12345678.900097949430 12345678.899982530624 12345678.899994518608 12345678.899994518608 17232540.025603730232 17232540.025603730232 17232540.039473257959 17232539.894426237792 17232539.894426237792 60287.573544540 2023-12-09T13:45:54.248201+00:00 12345678.899868570268 12345678.899868570268 12345678.899993013591 12345678.899983871728 12345678.899983871728 17232540.251858267933 17232540.251858267933 17232540.172681182623 17232540.204840559512 17232540.204840559512 60287.573556115 2023-12-09T13:45:55.248357+00:00 12345678.900145556778 12345678.900145556778 12345678.900008371100 12345678.899988461286 12345678.899988461286 17232540.052238751203 17232540.052238751203 17232540.118732169271 17232540.137479998171 17232540.137479998171 60287.573567820 2023-12-09T13:45:56.259651+00:00 12345678.899881532416 12345678.899881532416 12345678.899989688769 12345678.899972891435 12345678.899972891435 17232540.596076015383 17232540.596076015383 17232540.618134595454 17232540.726153977215 17232540.726153977215 60287.573579240 2023-12-09T13:45:57.246336+00:00 12345678.900111636147 12345678.900111636147 12345678.900009008124 12345678.900033578277 12345678.900033580139 17232540.326059948653 17232540.326059948653 17232540.265669904649 17232540.101346150041 17232540.101346150041 60287.573590821 2023-12-09T13:45:58.246958+00:00 12345678.899892766029 12345678.899892766029 12345678.899989955127 12345678.899970248342 12345678.899970248342 17232540.109243582934 17232540.109243582934 17232540.197238270193 17232540.137318726629 17232540.137318726629 60287.573602446 2023-12-09T13:45:59.251323+00:00 12345678.900010317564 12345678.900010317564 12345678.900002032518 12345678.900042038411 12345678.900042038411 17232540.353863548487 17232540.353863548487 17232540.249804057181 17232540.298539001495 17232540.298539001495 60287.573613985 2023-12-09T13:46:00.248257+00:00 12345678.899936329573 12345678.899936329573 12345678.899976875633 12345678.899983391166 12345678.899983387440 17232540.243886101991 17232540.243886101991 17232540.323438949883 17232540.439027242362 17232540.439027246088 60287.573625710 2023-12-09T13:46:01.261362+00:00 12345678.900118049234 12345678.900118049234 12345678.899999085814 12345678.900002820417 12345678.900002820417 17232540.481608945876 17232540.481608945876 17232540.526180755347 17232540.466308709234 17232540.466308709234 60287.573637379 2023-12-09T13:46:02.269574+00:00 12345678.900029839948 12345678.900029839948 12345678.899997880682 12345678.900017691776 12345678.900017691776 17232540.840237874538 17232540.840237874538 17232540.813068054616 17232540.878613606095 17232540.878613606095 60287.573648778 2023-12-09T13:46:03.254398+00:00 12345678.899836929515 12345678.899836929515 12345678.899978926405 12345678.899984244257 12345678.899984246120 17232540.673183336854 17232540.673183336854 17232540.586182225496 17232540.618568886071 17232540.618568886071 60287.573660219 2023-12-09T13:46:04.242884+00:00 12345678.900130556896 12345678.900130556896 12345678.899998739362 12345678.899997772649 12345678.899997772649 17232540.495771303773 17232540.495771303773 17232540.521478690207 17232540.550381217152 17232540.550381217152 60287.573671781 2023-12-09T13:46:05.241907+00:00 12345678.899897245690 12345678.899897245690 12345678.900000117719 12345678.900000963360 12345678.900000963360 17232540.409404326230 17232540.409404326230 17232540.391778498888 17232540.438405822963 17232540.438405822963 60287.573683366 2023-12-09T13:46:06.242851+00:00 12345678.899977760389 12345678.899977760389 12345678.900017227978 12345678.900024045259 12345678.900024045259 17232540.025237463415 17232540.025237463415 17232540.094965934753 17232540.066146109253 17232540.066146109253 60287.573694935 2023-12-09T13:46:07.242347+00:00 12345678.900140099227 12345678.900140099227 12345678.899986352772 12345678.899997800589 12345678.899997800589 17232540.188986189663 17232540.188986189663 17232540.156324729323 17232540.249225139618 17232540.249225139618 60287.573706684 2023-12-09T13:46:08.257478+00:00 12345678.899847149849 12345678.899847149849 12345678.899991316721 12345678.899998862296 12345678.899998858571 17232540.126120436937 17232540.126120436937 17232540.190408136696 17232540.030985038728 17232540.030985035002 60287.573718084 2023-12-09T13:46:09.242497+00:00 12345678.900015175343 12345678.900015175343 12345678.900017762557 12345678.900032028556 12345678.900032024831 17232540.681016281247 17232540.681016281247 17232540.438841197640 17232540.529144279659 17232540.529144279659 60287.573729680 2023-12-09T13:46:10.244367+00:00 12345678.900019692257 12345678.900019692257 12345678.899981798604 12345678.899964034557 12345678.899964034557 17232540.032272402197 17232540.032272402197 17232540.275375939906 17232540.205866977572 17232540.205866981298 60287.573741223 2023-12-09T13:46:11.241637+00:00 12345678.900069288909 12345678.900069288909 12345678.900006974116 12345678.899985915050 12345678.899985916913 17232540.785807453096 17232540.785807453096 17232540.701389133930 17232540.936360377818 17232540.936360377818 60287.573752825 2023-12-09T13:46:12.244062+00:00 12345678.899969903752 12345678.899969903752 12345678.899992030114 12345678.899978863075 12345678.899978863075 17232539.977168101817 17232539.977168101817 17232540.067501477897 17232539.921530194581 17232539.921530194581 60287.573764390 2023-12-09T13:46:13.243287+00:00 12345678.900016810745 12345678.900016810745 12345678.899996396154 12345678.900011986494 12345678.900011986494 17232540.484570451081 17232540.484570451081 17232540.423289421946 17232540.377867076546 17232540.377867076546 60287.573775956 2023-12-09T13:46:14.242587+00:00 12345678.900004725903 12345678.900004725903 12345678.899992298335 12345678.899978483096 12345678.899978483096 17232540.899954978377 17232540.899954978377 17232540.801315017045 17232540.985498044640 17232540.985498044640 60287.573787723 2023-12-09T13:46:15.259238+00:00 12345678.899873450398 12345678.899873450398 12345678.900003353134 12345678.900009630248 12345678.900009632111 17232540.674870990217 17232540.674870990217 17232540.695224959403 17232540.674454893917 17232540.674454893917 60287.573799112 2023-12-09T13:46:16.243308+00:00 12345678.900173272938 12345678.900173272938 12345678.900014119223 12345678.900033155456 12345678.900033155456 17232540.542632680386 17232540.542632680386 17232540.666897624731 17232540.513325102627 17232540.513325102627 60287.573810672 2023-12-09T13:46:17.242086+00:00 12345678.899871280417 12345678.899871280417 12345678.899987742305 12345678.899954054505 12345678.899954054505 17232540.453439816833 17232540.453439816833 17232540.375233814120 17232540.362805347890 17232540.362805347890 60287.573822245 2023-12-09T13:46:18.242002+00:00 12345678.900090992451 12345678.900090992451 12345678.900013366714 12345678.900000801310 12345678.900000801310 17232540.284458186477 17232540.284458186477 17232540.255899291486 17232540.359195787460 17232540.359195787460 60287.573833877 2023-12-09T13:46:19.247007+00:00 12345678.899975106120 12345678.899975106120 12345678.899997832254 12345678.899998495355 12345678.899998497218 17232540.572885919362 17232540.572885919362 17232540.562971007079 17232540.633683182299 17232540.633683182299 60287.573845390 2023-12-09T13:46:20.241700+00:00 12345678.900047732517 12345678.900047732517 12345678.900006005540 12345678.900022370741 12345678.900022372603 17232540.626405671239 17232540.626405671239 17232540.728109300137 17232540.678355541080 17232540.678355541080 60287.573856951 2023-12-09T13:46:21.240542+00:00 12345678.899890789762 12345678.899890789762 12345678.899994185194 12345678.899990886450 12345678.899990888312 17232540.337145704776 17232540.337145704776 17232540.335675023496 17232540.286570157856 17232540.286570157856 60287.573868528 2023-12-09T13:46:22.240824+00:00 12345678.900038670748 12345678.900038670748 12345678.899999883026 12345678.900005245581 12345678.900005245581 17232540.320270858705 17232540.320270858705 17232540.340189397335 17232540.450175605714 17232540.450175605714 60287.573880121 2023-12-09T13:46:23.242422+00:00 12345678.900002349168 12345678.900002349168 12345678.899996533990 12345678.900005972013 12345678.900005973876 17232540.575348071754 17232540.575348071754 17232540.450799953192 17232540.529215224087 17232540.529215224087 60287.573891697 2023-12-09T13:46:24.242594+00:00 12345678.900000261143 12345678.900000261143 12345678.900017425418 12345678.900040814653 12345678.900040814653 17232540.226927671582 17232540.226927671582 17232540.459870655090 17232540.325549207628 17232540.325549207628 60287.573903258 2023-12-09T13:46:25.241539+00:00 12345678.899951016530 12345678.899951016530 12345678.899974415079 12345678.899970384315 12345678.899970380589 17232541.005805149674 17232541.005805149674 17232540.844823382795 17232540.909001283348 17232540.909001283348 60287.573914913 2023-12-09T13:46:26.248544+00:00 12345678.900032812729 12345678.900032812729 12345678.899989360943 12345678.900005195290 12345678.900005193427 17232540.256993837655 17232540.256993837655 17232540.345236871392 17232540.134443085641 17232540.134443081915 60287.573926506 2023-12-09T13:46:27.250140+00:00 12345678.900030544028 12345678.900030544028 12345678.899999747053 12345678.900004234165 12345678.900004232302 17232540.507384330034 17232540.507384330034 17232540.480993572623 17232540.547740507871 17232540.547740511596 60287.573938200 2023-12-09T13:46:28.260474+00:00 12345678.900039387867 12345678.900039387867 12345678.899989692494 12345678.899983458221 12345678.899983456358 17232540.934188574553 17232540.934188574553 17232540.782986648381 17232540.915737368166 17232540.915737368166 60287.573949653 2023-12-09T13:46:29.250041+00:00 12345678.899940425530 12345678.899940425530 12345678.900017371401 12345678.900009702891 12345678.900009702891 17232540.645060092211 17232540.645060092211 17232540.764636695385 17232540.702547352761 17232540.702547349036 60287.573961239 2023-12-09T13:46:30.251047+00:00 12345678.899884492159 12345678.899884492159 12345678.899988999590 12345678.899959912524 12345678.899959914386 17232540.527096010745 17232540.527096010745 17232540.572239443660 17232540.446951482445 17232540.446951482445 60287.573972935 2023-12-09T13:46:31.261596+00:00 12345678.900127951056 12345678.900127951056 12345678.900003090501 12345678.900003576651 12345678.900003576651 17232540.805357314646 17232540.805357314646 17232540.747631438076 17232540.816108945757 17232540.816108945757 60287.573984342 2023-12-09T13:46:32.247125+00:00 12345678.899981817231 12345678.899981817231 12345678.899981934577 12345678.899976817891 12345678.899976817891 17232540.753285240382 17232540.753285240382 17232540.660126037896 17232540.793135043234 17232540.793135039508 60287.573995863 2023-12-09T13:46:33.242580+00:00 12345678.900036392733 12345678.900036392733 12345678.899994537234 12345678.899998141453 12345678.899998139590 17232540.607681989670 17232540.607681989670 17232540.732510287315 17232540.656441841274 17232540.656441837549 60287.574007426 2023-12-09T13:46:34.241660+00:00 12345678.899879520759 12345678.899879520759 12345678.900008529425 12345678.900028485805 12345678.900028487667 17232541.206553194672 17232541.206553194672 17232541.089764494449 17232540.942882601172 17232540.942882601172 60287.574019006 2023-12-09T13:46:35.242108+00:00 12345678.900115238503 12345678.900115238503 12345678.899978993461 12345678.899986660108 12345678.899986661971 17232540.986428990960 17232540.986428990960 17232541.044517673552 17232540.963305387646 17232540.963305387646 60287.574030578 2023-12-09T13:46:36.241971+00:00 12345678.899962928146 12345678.899962928146 12345678.899996194988 12345678.900016203523 12345678.900016199797 17232540.804358627647 17232540.804358627647 17232540.893931653351 17232540.792069662362 17232540.792069662362 60287.574042258 2023-12-09T13:46:37.251102+00:00 12345678.899945359677 12345678.899945359677 12345678.900000903755 12345678.900003580377 12345678.900003580377 17232541.212606020272 17232541.212606020272 17232540.988407332450 17232541.169933486730 17232541.169933483005 60287.574053726 2023-12-09T13:46:38.241939+00:00 12345678.900005828589 12345678.900005828589 12345678.899973584339 12345678.899957433343 12345678.899957433343 17232540.205045945942 17232540.205045945942 17232540.408520888537 17232540.180881403387 17232540.180881403387 60287.574065379 2023-12-09T13:46:39.248710+00:00 12345678.899907868356 12345678.899907868356 12345678.900004327297 12345678.900003757328 12345678.900003757328 17232541.052507404238 17232541.052507404238 17232541.035168699920 17232541.266074217856 17232541.266074217856 60287.574077117 2023-12-09T13:46:40.262927+00:00 12345678.900006601587 12345678.900006601587 12345678.899993242696 12345678.899985432625 12345678.899985430762 17232540.660067927092 17232540.660067927092 17232540.708572573960 17232540.483547013253 17232540.483547013253 60287.574088529 2023-12-09T13:46:41.248913+00:00 12345678.900014340878 12345678.900014340878 12345678.900026081130 12345678.900036165491 12345678.900036165491 17232541.477916430682 17232541.477916430682 17232541.410415746272 17232541.500977810472 17232541.500977810472 60287.574100125 2023-12-09T13:46:42.250791+00:00 12345678.900113379583 12345678.900113379583 12345678.900013353676 12345678.900027815253 12345678.900027813390 17232541.478202644736 17232541.478202644736 17232541.407719928771 17232541.476955190301 17232541.476955186576 60287.574111674 2023-12-09T13:46:43.248630+00:00 12345678.900075353682 12345678.900075353682 12345678.899998007342 12345678.900014128536 12345678.900014130399 17232540.775736358017 17232540.775736358017 17232540.869755335152 17232540.871538553387 17232540.871538553387 60287.574123230 2023-12-09T13:46:44.247046+00:00 12345678.899852929637 12345678.899852929637 12345678.900000693277 12345678.900009421632 12345678.900009419769 17232540.883697308600 17232540.883697308600 17232540.853153988719 17232540.874500773847 17232540.874500773847 60287.574134856 2023-12-09T13:46:45.251508+00:00 12345678.900116072968 12345678.900116072968 12345678.900011608377 12345678.900001915172 12345678.900001917034 17232540.727802220732 17232540.727802220732 17232540.781161159277 17232540.703488726169 17232540.703488726169 60287.574146382 2023-12-09T13:46:46.247391+00:00 12345678.899921368808 12345678.899921368808 12345678.899993330240 12345678.899994490668 12345678.899994488806 17232540.664213225245 17232540.664213225245 17232540.662912022322 17232540.673386368901 17232540.673386368901 60287.574157964 2023-12-09T13:46:47.248052+00:00 12345678.899941967800 12345678.899941967800 12345678.899983717129 12345678.899980470538 12345678.899980470538 17232540.693806324154 17232540.693806324154 17232540.767857756466 17232540.736734863371 17232540.736734863371 60287.574169593 2023-12-09T13:46:48.252851+00:00 12345678.900098351762 12345678.900098351762 12345678.899995757267 12345678.899992108345 12345678.899992112070 17232541.371886149049 17232541.371886149049 17232541.411601897329 17232541.444452583790 17232541.444452583790 60287.574181255 2023-12-09T13:46:49.260447+00:00 12345678.900016905740 12345678.900016905740 12345678.899985164404 12345678.899965068325 12345678.899965066463 17232541.312617171556 17232541.312617171556 17232541.082204133272 17232541.057257622480 17232541.057257622480 60287.574192819 2023-12-09T13:46:50.259545+00:00 12345678.899900874123 12345678.899900874123 12345678.900005532429 12345678.899980727583 12345678.899980727583 17232540.765993446112 17232540.765993446112 17232540.787083357573 17232540.801100049168 17232540.801100049168 60287.574204322 2023-12-09T13:46:51.253413+00:00 12345678.900000151247 12345678.900000151247 12345678.900004759431 12345678.899997809902 12345678.899997811764 17232541.235567148775 17232541.235567148775 17232541.109997313470 17232541.333816286176 17232541.333816286176 60287.574215957 2023-12-09T13:46:52.258681+00:00 12345678.900099948049 12345678.900099948049 12345678.900008190423 12345678.900010421872 12345678.900010421872 17232540.810831785202 17232540.810831785202 17232540.894793990999 17232540.949124392122 17232540.949124392122 60287.574227886 2023-12-09T13:46:53.289356+00:00 12345678.899988539517 12345678.899988539517 12345678.899989252910 12345678.899982934818 12345678.899982932955 17232540.650135960430 17232540.650135960430 17232540.832463897765 17232540.663292922080 17232540.663292922080 60287.574239133 2023-12-09T13:46:54.261125+00:00 12345678.899978065863 12345678.899978065863 12345678.899997057393 12345678.900005530566 12345678.900005532429 17232541.073486387730 17232541.073486387730 17232541.002259410918 17232540.818113029003 17232540.818113029003 60287.574250621 2023-12-09T13:46:55.253629+00:00 12345678.899920843542 12345678.899920843542 12345678.900002149865 12345678.899985965341 12345678.899985963479 17232541.181355860084 17232541.181355860084 17232541.140417344868 17232541.018310531974 17232541.018310531974 60287.574262138 2023-12-09T13:46:56.248770+00:00 12345678.900126358494 12345678.900126358494 12345678.899983288720 12345678.899949356914 12345678.899949356914 17232541.541751235723 17232541.541751235723 17232541.434527233243 17232541.637104555964 17232541.637104555964 60287.574273705 2023-12-09T13:46:57.248142+00:00 12345678.900002844632 12345678.900002844632 12345678.900003384799 12345678.900027619675 12345678.900027621537 17232540.751636356115 17232540.751636356115 17232540.916110791266 17232540.756601944566 17232540.756601944566 60287.574285420 2023-12-09T13:46:58.260244+00:00 12345678.899867380038 12345678.899867380038 12345678.899961324409 12345678.899944581091 12345678.899944581091 17232541.271301850677 17232541.271301850677 17232541.257369179279 17232541.191427536309 17232541.191427536309 60287.574296864 2023-12-09T13:46:59.249036+00:00 12345678.900047980249 12345678.900047980249 12345678.899992154911 12345678.899985427037 12345678.899985427037 17232541.400970060378 17232541.400970060378 17232541.233486182988 17232541.376580789685 17232541.376580789685 60287.574308458 2023-12-09T13:47:00.250742+00:00 12345678.899955147877 12345678.899955147877 12345678.899998476729 12345678.900002360344 12345678.900002362207 17232540.554854027927 17232540.554854027927 17232540.661293394864 17232540.522680643946 17232540.522680643946 60287.574320003 2023-12-09T13:47:01.248246+00:00 12345678.899890951812 12345678.899890951812 12345678.900001697242 12345678.900007084012 12345678.900007080287 17232541.196156740189 17232541.196156740189 17232541.181208413094 17232541.062817659229 17232541.062817659229 60287.574331778 2023-12-09T13:47:02.265619+00:00 12345678.900021551177 12345678.900021551177 12345678.899998992682 12345678.900017239153 12345678.900017241016 17232541.439741708338 17232541.439741708338 17232541.479501135647 17232541.551342766732 17232541.551342766732 60287.574343136 2023-12-09T13:47:03.246962+00:00 12345678.900101844221 12345678.900101844221 12345678.900001918897 12345678.900011030957 12345678.900011032820 17232540.806488491595 17232540.806488491595 17232541.000566441566 17232540.732593875378 17232540.732593875378 60287.574354672 2023-12-09T13:47:04.243676+00:00 12345678.899926614016 12345678.899926614016 12345678.900005832314 12345678.899992300197 12345678.899992298335 17232541.508941527456 17232541.508941527456 17232541.186305396259 17232541.174994621426 17232541.174994621426 60287.574366229 2023-12-09T13:47:05.242166+00:00 12345678.899980796501 12345678.899980796501 12345678.899993551895 12345678.899951146916 12345678.899951146916 17232541.243497647345 17232541.243497647345 17232541.258522644639 17232541.314171805978 17232541.314171805978 60287.574377822 2023-12-09T13:47:06.243816+00:00 12345678.900122944266 12345678.900122944266 12345678.900011261925 12345678.900013482198 12345678.900013480335 17232541.354007996619 17232541.354007996619 17232541.467564504594 17232541.463774628937 17232541.463774628937 60287.574389374 2023-12-09T13:47:07.241904+00:00 12345678.900006750599 12345678.900006750599 12345678.899981953204 12345678.899953875691 12345678.899953873828 17232541.769493468106 17232541.769493468106 17232541.640152420849 17232541.727105751634 17232541.727105747908 60287.574400987 2023-12-09T13:47:08.245270+00:00 12345678.899863276631 12345678.899863276631 12345678.900010306388 12345678.900025697425 12345678.900025697425 17232540.978237327188 17232540.978237327188 17232541.146171238273 17232540.954791735858 17232540.954791735858 60287.574412543 2023-12-09T13:47:09.243739+00:00 12345678.900140171871 12345678.900140171871 12345678.899985052645 12345678.899973221123 12345678.899973222986 17232541.481187768281 17232541.481187768281 17232541.578972712159 17232541.550966214389 17232541.550966214389 60287.574424088 2023-12-09T13:47:10.241240+00:00 12345678.899907033890 12345678.899907033890 12345678.899970170110 12345678.899957954884 12345678.899957953021 17232542.207739576697 17232542.207739576697 17232542.118069965392 17232542.132450431585 17232542.132450431585 60287.574435730 2023-12-09T13:47:11.247014+00:00 12345678.900035681203 12345678.900035681203 12345678.900007717311 12345678.900040129200 12345678.900040132925 17232542.067492194474 17232542.067492194474 17232542.043591905385 17232542.148785162717 17232542.148785162717 60287.574447312 2023-12-09T13:47:12.247813+00:00 12345678.899880083278 12345678.899880083278 12345678.899998819456 12345678.900014553219 12345678.900014553219 17232541.976018626243 17232541.976018626243 17232541.953874424100 17232541.972322054207 17232541.972322054207 60287.574459387 2023-12-09T13:47:13.291023+00:00 12345678.900020247325 12345678.900020247325 12345678.900007721037 12345678.899985665455 12345678.899985667318 17232541.728431470692 17232541.728431470692 17232541.765341050923 17232541.762428063899 17232541.762428067625 60287.574470606 2023-12-09T13:47:14.260329+00:00 12345678.900058887899 12345678.900058887899 12345678.899995429441 12345678.899994950742 12345678.899994950742 17232541.538582541049 17232541.538582541049 17232541.360928725451 17232541.286857735366 17232541.286857735366 60287.574482059 2023-12-09T13:47:15.249852+00:00 12345678.900103366002 12345678.900103366002 12345678.900016641244 12345678.900032056496 12345678.900032056496 17232541.416022773832 17232541.416022773832 17232541.523709170520 17232541.545290671289 17232541.545290671289 60287.574493743 2023-12-09T13:47:16.259371+00:00 12345678.899856187403 12345678.899856187403 12345678.899992946535 12345678.899943336844 12345678.899943338707 17232541.239041235298 17232541.239041235298 17232541.465504333377 17232541.397402044386 17232541.397402044386 60287.574505195 2023-12-09T13:47:17.248831+00:00 12345678.899952976033 12345678.899952976033 12345678.899988060817 12345678.899960212409 12345678.899960212409 17232541.424040596932 17232541.424040596932 17232541.400936741382 17232541.406356614083 17232541.406356614083 60287.574516882 2023-12-09T13:47:18.258603+00:00 12345678.900152469054 12345678.900152469054 12345678.900005597621 12345678.900008298457 12345678.900008300319 17232541.740737952292 17232541.740737952292 17232541.591201346368 17232541.768569447100 17232541.768569447100 60287.574528330 2023-12-09T13:47:19.247737+00:00 12345678.899843849242 12345678.899843849242 12345678.899984179065 12345678.899980649352 12345678.899980651215 17232541.586515355855 17232541.586515355855 17232541.532320428640 17232541.486475359648 17232541.486475359648 60287.574539829 2023-12-09T13:47:20.241192+00:00 12345678.900101318955 12345678.900101318955 12345678.899991568178 12345678.899986371398 12345678.899986373261 17232541.770167041570 17232541.770167041570 17232541.808601140976 17232541.908688466996 17232541.908688466996 60287.574551598 2023-12-09T13:47:21.258092+00:00 12345678.900054449216 12345678.900054449216 12345678.900010263547 12345678.900025444105 12345678.900025444105 17232541.408309299499 17232541.408309299499 17232541.444267116487 17232541.493661809713 17232541.493661809713 60287.574563217 2023-12-09T13:47:22.261989+00:00 12345678.899828540161 12345678.899828540161 12345678.899978855625 12345678.899969987571 12345678.899969989434 17232541.211643245071 17232541.211643245071 17232541.106860484928 17232540.915242567658 17232540.915242571384 60287.574575117 2023-12-09T13:47:23.290108+00:00 12345678.900008775294 12345678.900008775294 12345678.900014538318 12345678.900009451434 12345678.900009451434 17232541.821543511003 17232541.821543511003 17232541.929659049958 17232542.047805659473 17232542.047805659473 60287.574586207 2023-12-09T13:47:24.248309+00:00 12345678.900067882612 12345678.900067882612 12345678.900029154494 12345678.900032559410 12345678.900032559410 17232542.115730211139 17232542.115730211139 17232541.945694692433 17232542.084972202778 17232542.084972202778 60287.574597792 2023-12-09T13:47:25.249247+00:00 12345678.900043714792 12345678.900043714792 12345678.900010997429 12345678.899999456480 12345678.899999458343 17232541.267120320350 17232541.267120320350 17232541.401128888130 17232541.294964764267 17232541.294964764267 60287.574609378 2023-12-09T13:47:26.250307+00:00 12345678.899974644184 12345678.899974644184 12345678.899992659688 12345678.899975538254 12345678.899975536391 17232541.836856439710 17232541.836856439710 17232541.809411056340 17232541.830590270460 17232541.830590266734 60287.574621069 2023-12-09T13:47:27.260356+00:00 12345678.899943159893 12345678.899943159893 12345678.900000751019 12345678.900003500283 12345678.900003500283 17232542.091466657817 17232542.091466657817 17232542.004918545485 17232542.095505364239 17232542.095505364239 60287.574632592 2023-12-09T13:47:28.256009+00:00 12345678.900127915666 12345678.900127915666 12345678.899988448247 12345678.899995988235 12345678.899995991960 17232541.662174969912 17232541.662174969912 17232541.634796638042 17232541.548385780305 17232541.548385780305 60287.574644092 2023-12-09T13:47:29.249612+00:00 12345678.899894127622 12345678.899894127622 12345678.899995367974 12345678.899997889996 12345678.899997893721 17232541.319671217352 17232541.319671217352 17232541.625487413257 17232541.394666057080 17232541.394666057080 60287.574655791 2023-12-09T13:47:30.260376+00:00 12345678.900059500709 12345678.900059500709 12345678.900004774332 12345678.900024641305 12345678.900024639443 17232542.421456951648 17232542.421456951648 17232542.352587100118 17232542.545496329665 17232542.545496329665 60287.574667227 2023-12-09T13:47:31.248393+00:00 12345678.899932453409 12345678.899932453409 12345678.899999018759 12345678.900015896186 12345678.900015894324 17232542.385123349726 17232542.385123349726 17232542.242951478809 17232542.272607181221 17232542.272607181221 60287.574678828 2023-12-09T13:47:32.250697+00:00 12345678.900080822408 12345678.900080822408 12345678.899974212050 12345678.899968646467 12345678.899968646467 17232541.917353898287 17232541.917353898287 17232541.990320656449 17232541.945031277835 17232541.945031277835 60287.574690790 2023-12-09T13:47:33.284289+00:00 12345678.899933405221 12345678.899933405221 12345678.900000018999 12345678.899990843609 12345678.899990843609 17232542.006939224899 17232542.006939224899 17232541.996041599661 17232542.103589791805 17232542.103589791805 60287.574701992 2023-12-09T13:47:34.252133+00:00 12345678.899949066341 12345678.899949066341 12345678.900010310113 12345678.900003405288 12345678.900003407151 17232541.858611620963 17232541.858611620963 17232541.849735632539 17232541.827824138105 17232541.827824138105 60287.574713538 2023-12-09T13:47:35.249672+00:00 12345678.900153182447 12345678.900153182447 12345678.900010177866 12345678.900019863620 12345678.900019863620 17232541.857369162142 17232541.857369162142 17232541.835810378194 17232541.600392490625 17232541.600392490625 60287.574725081 2023-12-09T13:47:36.247036+00:00 12345678.899851633236 12345678.899851633236 12345678.899984372780 12345678.899997154251 12345678.899997156113 17232542.537558611482 17232542.537558611482 17232542.676975514740 17232542.957953080535 17232542.957953080535 60287.574736666 2023-12-09T13:47:37.247990+00:00 12345678.900025269017 12345678.900025269017 12345678.900002088398 12345678.900028631091 12345678.900028631091 17232542.595603261143 17232542.595603261143 17232542.407528005540 17232542.374351963401 17232542.374351967126 60287.574748280 2023-12-09T13:47:38.251415+00:00 12345678.900115050375 12345678.900115050375 12345678.900003060699 12345678.899993900210 12345678.899993902072 17232542.460021290928 17232542.460021290928 17232542.484750498086 17232542.580405462533 17232542.580405462533 60287.574759855 2023-12-09T13:47:39.251505+00:00 12345678.899842372164 12345678.899842372164 12345678.900009106845 12345678.899998562410 12345678.899998562410 17232542.463869236410 17232542.463869236410 17232542.499999713153 17232542.640908282250 17232542.640908282250 60287.574771383 2023-12-09T13:47:40.247454+00:00 12345678.900066403672 12345678.900066403672 12345678.899982910603 12345678.899976713583 12345678.899976715446 17232541.986225686967 17232541.986225686967 17232541.975051544607 17232541.772548653185 17232541.772548653185 60287.574782951 2023-12-09T13:47:41.246984+00:00 12345678.899999428540 12345678.899999428540 12345678.899982932955 12345678.899977201596 12345678.899977197871 17232541.734041184187 17232541.734041184187 17232541.772607687861 17232541.723234254867 17232541.723234254867 60287.574794561 2023-12-09T13:47:42.250048+00:00 12345678.900000564754 12345678.900000564754 12345678.899996045977 12345678.900015944615 12345678.900015948340 17232542.004518423229 17232542.004518423229 17232541.993975348771 17232542.058662731200 17232542.058662731200 60287.574806533 2023-12-09T13:47:43.284482+00:00 12345678.900060106069 12345678.900060106069 12345678.899997176602 12345678.900003194809 12345678.900003192946 17232542.353129833937 17232542.353129833937 17232542.308657545596 17232542.279634099454 17232542.279634099454 60287.574817719 2023-12-09T13:47:44.250912+00:00 12345678.899970710278 12345678.899970710278 12345678.899990154430 12345678.899995950982 12345678.899995952845 17232542.585946440697 17232542.585946440697 17232542.521048922092 17232542.514466382563 17232542.514466382563 60287.574829280 2023-12-09T13:47:45.249843+00:00 12345678.899949720129 12345678.899949720129 12345678.900012554601 12345678.900009669363 12345678.900009671226 17232542.456701535732 17232542.456701535732 17232542.479783944786 17232542.523789804429 17232542.523789804429 60287.574840848 2023-12-09T13:47:46.249321+00:00 12345678.899942539632 12345678.899942539632 12345678.900003205985 12345678.899997193366 12345678.899997193366 17232542.299836084247 17232542.299836084247 17232542.333402719349 17232542.269591733813 17232542.269591733813 60287.574852341 2023-12-09T13:47:47.242244+00:00 12345678.899983229116 12345678.899983229116 12345678.899993924424 12345678.899991557002 12345678.899991555139 17232542.302436500788 17232542.302436500788 17232542.091881107539 17232542.140194036067 17232542.140194036067 60287.574864014 2023-12-09T13:47:48.250822+00:00 12345678.900212876499 12345678.900212876499 12345678.900020830333 12345678.900029452518 12345678.900029452518 17232541.421744093299 17232541.421744093299 17232541.723296865821 17232541.486446730793 17232541.486446730793 60287.574875699 2023-12-09T13:47:49.260407+00:00 12345678.899913476780 12345678.899913476780 12345678.900000033900 12345678.899970818311 12345678.899970820174 17232542.567668776959 17232542.567668776959 17232542.518118254840 17232542.695480376482 17232542.695480372757 60287.574887313 2023-12-09T13:47:50.263815+00:00 12345678.899927979335 12345678.899927979335 12345678.899987228215 12345678.899990336969 12345678.899990338832 17232542.249134093523 17232542.249134093523 17232542.139440283179 17232542.217908445746 17232542.217908445746 60287.574898836 2023-12-09T13:47:51.259442+00:00 12345678.900050241500 12345678.900050241500 12345678.899981096387 12345678.899991454557 12345678.899991454557 17232541.877186201513 17232541.877186201513 17232542.088462542742 17232541.998027570546 17232541.998027570546 60287.574910359 2023-12-09T13:47:52.255027+00:00 12345678.900042682886 12345678.900042682886 12345678.899994092062 12345678.899981211871 12345678.899981215596 17232542.769858390093 17232542.769858390093 17232542.533568896353 17232542.621151603758 17232542.621151603758 60287.574921844 2023-12-09T13:47:53.247290+00:00 12345678.899930328131 12345678.899930328131 12345678.900001550093 12345678.899999648333 12345678.899999646470 17232542.141314130276 17232542.141314130276 17232542.222067702562 17232542.279118038714 17232542.279118038714 60287.574933458 2023-12-09T13:47:54.250792+00:00 12345678.899884495884 12345678.899884495884 12345678.899992970750 12345678.899987732992 12345678.899987732992 17232541.770348522812 17232541.770348522812 17232541.914268855006 17232541.826559677720 17232541.826559677720 60287.574945038 2023-12-09T13:47:55.251257+00:00 12345678.900132164359 12345678.900132164359 12345678.899991227314 12345678.899988224730 12345678.899988222867 17232541.968251571059 17232541.968251571059 17232541.920218277723 17232541.777215179056 17232541.777215179056 60287.574956589 2023-12-09T13:47:56.249281+00:00 12345678.899971278384 12345678.899971278384 12345678.900010159239 12345678.900013715029 12345678.900013715029 17232541.969174388796 17232541.969174388796 17232541.863839685917 17232541.853920612484 17232541.853920612484 60287.574968211 2023-12-09T13:47:57.253440+00:00 12345678.900004368275 12345678.900004368275 12345678.899997651577 12345678.899999532849 12345678.899999534711 17232542.276300724596 17232542.276300724596 17232542.308623015881 17232542.408497780561 17232542.408497780561 60287.574979731 2023-12-09T13:47:58.248738+00:00 12345678.899936418980 12345678.899936418980 12345678.899978321046 12345678.899973522872 12345678.899973521009 17232542.210397619754 17232542.210397619754 17232542.273998621851 17232542.151475094259 17232542.151475094259 60287.574991421 2023-12-09T13:47:59.258813+00:00 12345678.899970712140 12345678.899970712140 12345678.900010732934 12345678.900015600026 12345678.900015598163 17232542.454762097448 17232542.454762097448 17232542.506985984743 17232542.565048508346 17232542.565048508346 60287.575002891 2023-12-09T13:48:00.249803+00:00 12345678.899991568178 12345678.899991568178 12345678.899983678013 12345678.899997601286 12345678.899997597560 17232542.756039902568 17232542.756039902568 17232542.573417615145 17232542.656833752990 17232542.656833752990 60287.575015233 2023-12-09T13:48:01.316169+00:00 12345678.900123625994 12345678.900123625994 12345678.899988351390 12345678.899981815368 12345678.899981811643 17232542.092062734067 17232542.092062734067 17232542.128926098347 17232542.033829744905 17232542.033829744905 60287.575026201 2023-12-09T13:48:02.263776+00:00 12345678.899986032397 12345678.899986032397 12345678.899996284395 12345678.900013692677 12345678.900013690814 17232542.366613775492 17232542.366613775492 17232542.354190204293 17232542.229338251054 17232542.229338251054 60287.575037553 2023-12-09T13:48:03.244581+00:00 12345678.899872124195 12345678.899872124195 12345678.899987529963 12345678.900015611202 12345678.900015613064 17232542.689686853439 17232542.689686853439 17232542.877565674484 17232542.878116689622 17232542.878116689622 60287.575049126 2023-12-09T13:48:04.244477+00:00 12345678.900109583512 12345678.900109583512 12345678.899991730228 12345678.899994295090 12345678.899994293228 17232543.353817775846 17232543.353817775846 17232543.169757582247 17232543.227085232735 17232543.227085229009 60287.575060666 2023-12-09T13:48:05.241560+00:00 12345678.899923808873 12345678.899923808873 12345678.899997785687 12345678.899995015934 12345678.899995015934 17232542.884848497808 17232542.884848497808 17232542.968694821000 17232543.025055084378 17232543.025055084378 60287.575072243 2023-12-09T13:48:06.241777+00:00 12345678.900046290830 12345678.900046290830 12345678.900020428002 12345678.900026820600 12345678.900026822463 17232542.408431977034 17232542.408431977034 17232542.377095684409 17232542.285697367042 17232542.285697367042 60287.575083865 2023-12-09T13:48:07.245975+00:00 12345678.899928785861 12345678.899928785861 12345678.900003148243 12345678.899983985350 12345678.899983983487 17232542.254140697420 17232542.254140697420 17232542.363051984459 17232542.259383171797 17232542.259383171797 60287.575095409 2023-12-09T13:48:08.243338+00:00 12345678.900045225397 12345678.900045225397 12345678.900024877861 12345678.900038298219 12345678.900038298219 17232542.571028433740 17232542.571028433740 17232542.532716836780 17232542.558463081717 17232542.558463081717 60287.575106998 2023-12-09T13:48:09.244579+00:00 12345678.900059480220 12345678.900059480220 12345678.899983139709 12345678.899956531823 12345678.899956533685 17232542.904952023178 17232542.904952023178 17232542.849631849676 17232542.884617358446 17232542.884617358446 60287.575118545 2023-12-09T13:48:10.242347+00:00 12345678.900018434972 12345678.900018434972 12345678.900001665577 12345678.900004340336 12345678.900004340336 17232542.799148138613 17232542.799148138613 17232542.793496835977 17232542.805809713900 17232542.805809713900 60287.575130212 2023-12-09T13:48:11.250346+00:00 12345678.899856870994 12345678.899856870994 12345678.899989049882 12345678.899995988235 12345678.899995986372 17232542.212326396257 17232542.212326396257 17232542.288243107498 17232542.230396401137 17232542.230396401137 60287.575141765 2023-12-09T13:48:12.248491+00:00 12345678.900003567338 12345678.900003567338 12345678.900013906881 12345678.900060955435 12345678.900060953572 17232542.531373713166 17232542.531373713166 17232542.385681681335 17232542.566888820380 17232542.566888820380 60287.575153801 2023-12-09T13:48:13.288378+00:00 12345678.900008575991 12345678.900008575991 12345678.899993263185 12345678.899994429201 12345678.899994429201 17232542.178408410400 17232542.178408410400 17232542.110850673169 17232541.945367462933 17232541.945367462933 60287.575164882 2023-12-09T13:48:14.245809+00:00 12345678.900123132393 12345678.900123132393 12345678.899983560666 12345678.899962108582 12345678.899962110445 17232542.269174203277 17232542.269174203277 17232542.524473622441 17232542.262539871037 17232542.262539871037 60287.575176496 2023-12-09T13:48:15.249218+00:00 12345678.899858990684 12345678.899858990684 12345678.899998571724 12345678.899976711720 12345678.899976709858 17232542.977680481970 17232542.977680481970 17232542.880887299776 17232542.955547474325 17232542.955547474325 60287.575188114 2023-12-09T13:48:16.253067+00:00 12345678.900129321963 12345678.900129321963 12345678.900003390387 12345678.900002961978 12345678.900002961978 17232542.651759121567 17232542.651759121567 17232542.744645718485 17232542.818236354738 17232542.818236354738 60287.575199789 2023-12-09T13:48:17.261757+00:00 12345678.899858213961 12345678.899858213961 12345678.899983722717 12345678.899976119399 12345678.899976117536 17232543.273785561323 17232543.273785561323 17232543.121539589018 17232543.200412824750 17232543.200412824750 60287.575211334 2023-12-09T13:48:18.259279+00:00 12345678.899982998148 12345678.899982998148 12345678.900005862117 12345678.900018157437 12345678.900018157437 17232543.216261267662 17232543.216261267662 17232543.206218142062 17232543.195581689477 17232543.195581689477 60287.575222766 2023-12-09T13:48:19.246932+00:00 12345678.900129893795 12345678.900129893795 12345678.899998566136 12345678.899996517226 12345678.899996515363 17232543.267161391675 17232543.267161391675 17232543.161263462156 17232543.228134229779 17232543.228134229779 60287.575234340 2023-12-09T13:48:20.246972+00:00 12345678.900031836703 12345678.900031836703 12345678.899995692074 12345678.899976888672 12345678.899976888672 17232542.638690032065 17232542.638690032065 17232542.818265628070 17232542.619187969714 17232542.619187969714 60287.575245921 2023-12-09T13:48:21.247591+00:00 12345678.899962889031 12345678.899962889031 12345678.900003818795 12345678.900015098974 12345678.900015100837 17232543.214078489691 17232543.214078489691 17232543.135642118752 17232543.250097639859 17232543.250097639859 60287.575257540 2023-12-09T13:48:22.251410+00:00 12345678.900039615110 12345678.900039615110 12345678.900007806718 12345678.900028580800 12345678.900028582662 17232542.826749239117 17232542.826749239117 17232542.844963237643 17232542.853288106620 17232542.853288106620 60287.575269560 2023-12-09T13:48:23.290007+00:00 12345678.899964556098 12345678.899964556098 12345678.899992303923 12345678.899980815127 12345678.899980813265 17232542.962893575430 17232542.962893575430 17232542.927941504866 17232542.911456122994 17232542.911456119269 60287.575280790 2023-12-09T13:48:24.260226+00:00 12345678.899890149012 12345678.899890149012 12345678.899979477748 12345678.899971615523 12345678.899971615523 17232543.514657091349 17232543.514657091349 17232543.512517075986 17232543.630380399525 17232543.630380399525 60287.575292234 2023-12-09T13:48:25.249019+00:00 12345678.900033008307 12345678.900033008307 12345678.900003457442 12345678.900013800710 12345678.900013800710 17232543.093219608068 17232543.093219608068 17232543.142671160400 17232543.059047579765 17232543.059047579765 60287.575303822 2023-12-09T13:48:26.250257+00:00 12345678.900082074106 12345678.900082074106 12345678.899978546426 12345678.899982649833 12345678.899982647970 17232542.975044250488 17232542.975044250488 17232542.956289779395 17232542.843323957175 17232542.843323957175 60287.575315363 2023-12-09T13:48:27.247342+00:00 12345678.899968774989 12345678.899968774989 12345678.899990651757 12345678.899976590648 12345678.899976592511 17232543.171282947063 17232543.171282947063 17232543.254907906055 17232543.357329916209 17232543.357329916209 60287.575326988 2023-12-09T13:48:28.251757+00:00 12345678.900009272620 12345678.900009272620 12345678.900019796565 12345678.900007648394 12345678.900007648394 17232542.663749646395 17232542.663749646395 17232542.730396516621 17232542.715394474566 17232542.715394478291 60287.575338523 2023-12-09T13:48:29.248373+00:00 12345678.899915568531 12345678.899915568531 12345678.900016989559 12345678.900015778840 12345678.900015778840 17232543.043395154178 17232543.043395154178 17232542.924680817872 17232543.018437441438 17232543.018437441438 60287.575350140 2023-12-09T13:48:30.252087+00:00 12345678.900053497404 12345678.900053497404 12345678.899988343939 12345678.899945102632 12345678.899945100769 17232543.368962693959 17232543.368962693959 17232543.346381213516 17232543.437472265214 17232543.437472265214 60287.575361666 2023-12-09T13:48:31.247978+00:00 12345678.899965103716 12345678.899965103716 12345678.899994235486 12345678.899983387440 12345678.899983387440 17232543.295620098710 17232543.295620098710 17232543.250423602760 17232543.343391995877 17232543.343391995877 60287.575373248 2023-12-09T13:48:32.248620+00:00 12345678.900038933381 12345678.900038933381 12345678.900009678677 12345678.900032147765 12345678.900032145903 17232542.551114372909 17232542.551114372909 17232542.632128167897 17232542.491012476385 17232542.491012476385 60287.575384836 2023-12-09T13:48:33.249837+00:00 12345678.900052970275 12345678.900052970275 12345678.899975256994 12345678.899970684201 12345678.899970684201 17232542.879691131413 17232542.879691131413 17232542.884304039180 17232542.876510553062 17232542.876510553062 60287.575396403 2023-12-09T13:48:34.249251+00:00 12345678.899941409007 12345678.899941409007 12345678.900004085153 12345678.900032291189 12345678.900032293051 17232543.407560560852 17232543.407560560852 17232543.386436428875 17232543.333859503269 17232543.333859503269 60287.575408099 2023-12-09T13:48:35.259733+00:00 12345678.900019954890 12345678.900019954890 12345678.899985153228 12345678.899982227013 12345678.899982227013 17232543.398406114429 17232543.398406114429 17232543.510372683406 17232543.521607846022 17232543.521607846022 60287.575419534 2023-12-09T13:48:36.247771+00:00 12345678.899912346154 12345678.899912346154 12345678.899978842586 12345678.899966510013 12345678.899966510013 17232543.126689195633 17232543.126689195633 17232543.173445317894 17232543.171474408358 17232543.171474404633 60287.575431228 2023-12-09T13:48:37.258048+00:00 12345678.899916976690 12345678.899916976690 12345678.899984927848 12345678.899992885068 12345678.899992886931 17232543.546229612082 17232543.546229612082 17232543.244498934597 17232543.544324882329 17232543.544324882329 60287.575442692 2023-12-09T13:48:38.248600+00:00 12345678.900088405237 12345678.900088405237 12345678.899999091402 12345678.900002386421 12345678.900002388284 17232542.785428490490 17232542.785428490490 17232542.832855910063 17232542.752709213644 17232542.752709213644 60287.575454272 2023-12-09T13:48:39.249139+00:00 12345678.900024384260 12345678.900024384260 12345678.900018159300 12345678.900020018220 12345678.900020016357 17232542.503980275244 17232542.503980275244 17232542.737079262733 17232542.386526830494 17232542.386526826769 60287.575465859 2023-12-09T13:48:40.250250+00:00 12345678.900011913851 12345678.900011913851 12345678.900006407872 12345678.900004664436 12345678.900004666299 17232543.207548703998 17232543.207548703998 17232543.298027835786 17232543.401806656271 17232543.401806656271 60287.575477435 2023-12-09T13:48:41.250412+00:00 12345678.900058828294 12345678.900058828294 12345678.900004027411 12345678.900004651397 12345678.900004651397 17232543.206822093576 17232543.206822093576 17232543.001549381763 17232543.077166348696 17232543.077166348696 60287.575488985 2023-12-09T13:48:42.248271+00:00 12345678.899887826294 12345678.899887826294 12345678.899968972430 12345678.899927744642 12345678.899927742779 17232543.030649133027 17232543.030649133027 17232543.107597552240 17232543.127347704023 17232543.127347700298 60287.575500721 2023-12-09T13:48:43.262261+00:00 12345678.899937234819 12345678.899937234819 12345678.900006521493 12345678.900058304891 12345678.900058304891 17232543.773400988430 17232543.773400988430 17232543.645134288818 17232543.794566389173 17232543.794566392899 60287.575512263 2023-12-09T13:48:44.259566+00:00 12345678.900093723089 12345678.900093723089 12345678.899996567518 12345678.900012759492 12345678.900012763217 17232543.401130422950 17232543.401130422950 17232543.332970209420 17232543.330753266811 17232543.330753266811 60287.575523834 2023-12-09T13:48:45.259278+00:00 12345678.900010701269 12345678.900010701269 12345678.899978047237 12345678.899960828945 12345678.899960828945 17232542.980828367174 17232542.980828367174 17232543.208479322493 17232543.217137031257 17232543.217137027532 60287.575535384 2023-12-09T13:48:46.257125+00:00 12345678.900019578636 12345678.900019578636 12345678.900023881346 12345678.900043237954 12345678.900043237954 17232543.099679954350 17232543.099679954350 17232542.933018740267 17232542.850327927619 17232542.850327923894 60287.575546967 2023-12-09T13:48:47.257950+00:00 12345678.899961294606 12345678.899961294606 12345678.899992719293 12345678.899984721094 12345678.899984721094 17232542.854454837739 17232542.854454837739 17232542.979326725006 17232542.893327265978 17232542.893327265978 60287.575558444 2023-12-09T13:48:48.249600+00:00 12345678.900006562471 12345678.900006562471 12345678.899991739541 12345678.899998867884 12345678.899998869747 17232543.372892417014 17232543.372892417014 17232543.297834508121 17232543.502963922918 17232543.502963922918 60287.575570032 2023-12-09T13:48:49.250772+00:00 12345678.900037486106 12345678.900037486106 12345678.900003343821 12345678.899990614504 12345678.899990612641 17232543.306857101619 17232543.306857101619 17232543.196975290775 17232543.302266146988 17232543.302266150713 60287.575581730 2023-12-09T13:48:50.261517+00:00 12345678.899971352890 12345678.899971352890 12345678.899993337691 12345678.899976851419 12345678.899976855144 17232543.041317913681 17232543.041317913681 17232542.995693862438 17232542.932422708720 17232542.932422708720 60287.575593191 2023-12-09T13:48:51.251725+00:00 12345678.899947235361 12345678.899947235361 12345678.900013841689 12345678.899996483698 12345678.899996485561 17232542.343120876700 17232542.343120876700 17232542.601621136069 17232542.326675791293 17232542.326675791293 60287.575604714 2023-12-09T13:48:52.247352+00:00 12345678.899916812778 12345678.899916812778 12345678.899997694418 12345678.899985756725 12345678.899985758588 17232543.393528446555 17232543.393528446555 17232543.238028187305 17232543.338071450591 17232543.338071450591 60287.575616350 2023-12-09T13:48:53.252648+00:00 12345678.900179879740 12345678.900179879740 12345678.899995958433 12345678.900021266192 12345678.900021268055 17232543.685133788735 17232543.685133788735 17232543.548142958432 17232543.737154044211 17232543.737154044211 60287.575627990 2023-12-09T13:48:54.258321+00:00 12345678.899850681424 12345678.899850681424 12345678.899990322068 12345678.899986419827 12345678.899986419827 17232543.002669218928 17232543.002669218928 17232543.248004138470 17232543.157902151346 17232543.157902151346 60287.575639601 2023-12-09T13:48:55.261496+00:00 12345678.899991650134 12345678.899991650134 12345678.899984888732 12345678.899985799566 12345678.899985801429 17232543.431052584201 17232543.431052584201 17232543.412673775107 17232543.506011497229 17232543.506011497229 60287.575651152 2023-12-09T13:48:56.259534+00:00 12345678.900040071458 12345678.900040071458 12345678.900003975257 12345678.900025829673 12345678.900025829673 17232543.479333557189 17232543.479333557189 17232543.481620665640 17232543.339730393142 17232543.339730393142 60287.575662651 2023-12-09T13:48:57.253030+00:00 12345678.900073383003 12345678.900073383003 12345678.899996530265 12345678.899990903214 12345678.899990901351 17232544.483356997371 17232544.483356997371 17232544.282122749835 17232544.487220253795 17232544.487220257521 60287.575674160 2023-12-09T13:48:58.247453+00:00 12345678.899993361905 12345678.899993361905 12345678.899997407570 12345678.900010779500 12345678.900010777637 17232543.638333190233 17232543.638333190233 17232543.712871111929 17232543.521993365139 17232543.521993361413 60287.575685733 2023-12-09T13:48:59.247287+00:00 12345678.900013847277 12345678.900013847277 12345678.900002261624 12345678.900029579177 12345678.900029579177 17232543.523494530469 17232543.523494530469 17232543.652706056833 17232543.579715337604 17232543.579715337604 60287.575697315 2023-12-09T13:49:00.248002+00:00 12345678.900005957112 12345678.900005957112 12345678.899982837960 12345678.899988278747 12345678.899988276884 17232543.828183807433 17232543.828183807433 17232543.799835529178 17232543.816234219819 17232543.816234219819 60287.575708915 2023-12-09T13:49:01.250229+00:00 12345678.899913676083 12345678.899913676083 12345678.899997474626 12345678.900015216321 12345678.900015216321 17232543.737792316824 17232543.737792316824 17232543.568836614490 17232543.603020228446 17232543.603020228446 60287.575720544 2023-12-09T13:49:02.255016+00:00 12345678.899933874607 12345678.899933874607 12345678.900001058355 12345678.900033261627 12345678.900033261627 17232543.540916554630 17232543.540916554630 17232543.628436263651 17232543.468674153090 17232543.468674153090 60287.575732027 2023-12-09T13:49:03.247153+00:00 12345678.900000182912 12345678.900000182912 12345678.900013158098 12345678.900040237233 12345678.900040235370 17232544.281661350280 17232544.281661350280 17232544.383238211274 17232544.569933343679 17232544.569933343679 60287.575743554 2023-12-09T13:49:04.243038+00:00 12345678.900026854128 12345678.900026854128 12345678.899997632951 12345678.899991560727 12345678.899991560727 17232543.714996300638 17232543.714996300638 17232543.775439020246 17232543.732312127948 17232543.732312127948 60287.575755121 2023-12-09T13:49:05.242451+00:00 12345678.900067185983 12345678.900067185983 12345678.900007890537 12345678.900001585484 12345678.900001585484 17232543.785434424877 17232543.785434424877 17232543.669436383992 17232543.592240855098 17232543.592240855098 60287.575766705 2023-12-09T13:49:06.243348+00:00 12345678.900010246783 12345678.900010246783 12345678.899994432926 12345678.900016466156 12345678.900016466156 17232543.724546536803 17232543.724546536803 17232543.702275861055 17232543.804064456373 17232543.804064456373 60287.575778286 2023-12-09T13:49:07.243890+00:00 12345678.899919247255 12345678.899919247255 12345678.899985823780 12345678.899997359142 12345678.899997359142 17232543.473840206861 17232543.473840206861 17232543.441860307008 17232543.414631601423 17232543.414631601423 60287.575789849 2023-12-09T13:49:08.242933+00:00 12345678.900113003328 12345678.900113003328 12345678.900007450953 12345678.900022370741 12345678.900022372603 17232543.372443713248 17232543.372443713248 17232543.470342922956 17232543.419492140412 17232543.419492140412 60287.575801407 2023-12-09T13:49:09.241575+00:00 12345678.899966115132 12345678.899966115132 12345678.899967445061 12345678.899944128469 12345678.899944128469 17232543.689048528671 17232543.689048528671 17232543.737203467637 17232543.793478261679 17232543.793478261679 60287.575812976 2023-12-09T13:49:10.241157+00:00 12345678.899902779609 12345678.899902779609 12345678.900008110330 12345678.900016663596 12345678.900016665459 17232544.348233617842 17232544.348233617842 17232544.091538257897 17232544.259757563472 17232544.259757563472 60287.575824689 2023-12-09T13:49:11.253142+00:00 12345678.899937693030 12345678.899937693030 12345678.899992082268 12345678.900001363829 12345678.900001365691 17232543.335247792304 17232543.335247792304 17232543.568439140916 17232543.237714026123 17232543.237714026123 60287.575836191 2023-12-09T13:49:12.246907+00:00 12345678.900085944682 12345678.900085944682 12345678.900001959875 12345678.900001674891 12345678.900001676753 17232544.065344218165 17232544.065344218165 17232544.068422161043 17232544.015810716897 17232544.015810716897 60287.575848111 2023-12-09T13:49:13.276780+00:00 12345678.899988539517 12345678.899988539517 12345678.900000654161 12345678.900012573227 12345678.900012571365 17232543.707706846297 17232543.707706846297 17232543.668060224503 17232543.593464314938 17232543.593464314938 60287.575859344 2023-12-09T13:49:14.247337+00:00 12345678.900057164952 12345678.900057164952 12345678.900015989318 12345678.900047210976 12345678.900047210976 17232543.625314399600 17232543.625314399600 17232543.570743151009 17232543.658585652709 17232543.658585652709 60287.575870918 2023-12-09T13:49:15.247315+00:00 12345678.900024266914 12345678.900024266914 12345678.899985199794 12345678.899994123727 12345678.899994121864 17232543.185439202935 17232543.185439202935 17232543.264129851013 17232543.083232745528 17232543.083232745528 60287.575882494 2023-12-09T13:49:16.247513+00:00 12345678.899993877858 12345678.899993877858 12345678.899997677654 12345678.900000132620 12345678.900000132620 17232543.756358221173 17232543.756358221173 17232543.707860115916 17232543.924313731492 17232543.924313727766 60287.575894105 2023-12-09T13:49:17.250662+00:00 12345678.899895494804 12345678.899895494804 12345678.899994496256 12345678.899979863316 12345678.899979863316 17232543.432244881988 17232543.432244881988 17232543.421090476215 17232543.374608013779 17232543.374608013779 60287.575905797 2023-12-09T13:49:18.260837+00:00 12345678.899994535372 12345678.899994535372 12345678.899976048619 12345678.899962274358 12345678.899962272495 17232543.704116627574 17232543.704116627574 17232543.837347127497 17232543.752474859357 17232543.752474855632 60287.575917218 2023-12-09T13:49:19.247639+00:00 12345678.899993775412 12345678.899993775412 12345678.899990485981 12345678.899987990037 12345678.899987991899 17232544.897131755948 17232544.897131755948 17232544.711871355772 17232544.909686457366 17232544.909686453640 60287.575928798 2023-12-09T13:49:20.248167+00:00 12345678.899940647185 12345678.899940647185 12345678.899993402883 12345678.899983277544 12345678.899983275682 17232544.070997107774 17232544.070997107774 17232544.047356303781 17232543.941998511553 17232543.941998507828 60287.575940414 2023-12-09T13:49:21.251778+00:00 12345678.900111526251 12345678.900111526251 12345678.900004532188 12345678.899996325374 12345678.899996325374 17232543.777846071869 17232543.777846071869 17232543.851384833455 17232543.822962019593 17232543.822962019593 60287.575952106 2023-12-09T13:49:22.261929+00:00 12345678.899909537286 12345678.899909537286 12345678.899985391647 12345678.899973597378 12345678.899973597378 17232543.999557577074 17232543.999557577074 17232544.017158053815 17232544.003728158772 17232544.003728158772 60287.575963989 2023-12-09T13:49:23.288675+00:00 12345678.900062490255 12345678.900062490255 12345678.900015126914 12345678.900023916736 12345678.900023914874 17232544.100409340113 17232544.100409340113 17232544.051594335586 17232544.134782258421 17232544.134782254696 60287.575975232 2023-12-09T13:49:24.260014+00:00 12345678.899870531633 12345678.899870531633 12345678.899976953864 12345678.899943580851 12345678.899943578988 17232544.047253627330 17232544.047253627330 17232544.176863864064 17232544.171851564199 17232544.171851564199 60287.575986799 2023-12-09T13:49:25.259416+00:00 12345678.900166464970 12345678.900166464970 12345678.900013202801 12345678.900000946596 12345678.900000948459 17232544.125420015305 17232544.125420015305 17232543.989557307214 17232543.874203734100 17232543.874203734100 60287.575998395 2023-12-09T13:49:26.261310+00:00 12345678.899997306988 12345678.899997306988 12345678.900002298877 12345678.899976562709 12345678.899976562709 17232543.808008830994 17232543.808008830994 17232543.789585471153 17232543.876123238355 17232543.876123238355 60287.576009997 2023-12-09T13:49:27.263756+00:00 12345678.900021957234 12345678.900021957234 12345678.899994585663 12345678.900009989738 12345678.900009991601 17232543.526499710977 17232543.526499710977 17232543.612734660506 17232543.619690068066 17232543.619690064341 60287.576021397 2023-12-09T13:49:28.248719+00:00 12345678.899849660695 12345678.899849660695 12345678.900016684085 12345678.900053514168 12345678.900053516030 17232544.262819658965 17232544.262819658965 17232544.135071229190 17232544.225313365459 17232544.225313365459 60287.576032984 2023-12-09T13:49:29.249802+00:00 12345678.900138348341 12345678.900138348341 12345678.899995848536 12345678.899996288121 12345678.899996289983 17232544.282296940684 17232544.282296940684 17232544.288912866265 17232544.216526448727 17232544.216526448727 60287.576044719 2023-12-09T13:49:30.263750+00:00 12345678.899930633605 12345678.899930633605 12345678.900000374764 12345678.900007938966 12345678.900007937104 17232543.829512692988 17232543.829512692988 17232543.988760545850 17232543.824672020972 17232543.824672020972 60287.576056121 2023-12-09T13:49:31.248899+00:00 12345678.900092056021 12345678.900092056021 12345678.900007687509 12345678.900019833818 12345678.900019831955 17232544.107777144760 17232544.107777144760 17232544.124548237771 17232544.217779755592 17232544.217779755592 60287.576067689 2023-12-09T13:49:32.248366+00:00 12345678.899925665930 12345678.899925665930 12345678.899987386540 12345678.899986278266 12345678.899986276403 17232544.062888868153 17232544.062888868153 17232544.061487633735 17232544.113837782294 17232544.113837782294 60287.576079271 2023-12-09T13:49:33.249046+00:00 12345678.899955598637 12345678.899955598637 12345678.899993672967 12345678.899990070611 12345678.899990070611 17232544.200511805713 17232544.200511805713 17232544.119212251157 17232544.062332116067 17232544.062332116067 60287.576090888 2023-12-09T13:49:34.252753+00:00 12345678.900076761842 12345678.900076761842 12345678.899995280430 12345678.900021286681 12345678.900021286681 17232544.336167693138 17232544.336167693138 17232544.297260880470 17232544.303016174585 17232544.303016174585 60287.576102427 2023-12-09T13:49:35.249672+00:00 12345678.899980114773 12345678.899980114773 12345678.900011930615 12345678.900031091645 12345678.900031089783 17232543.902338132262 17232543.902338132262 17232544.100215516984 17232544.081259269267 17232544.081259265542 60287.576114048 2023-12-09T13:49:36.253786+00:00 12345678.899976588786 12345678.899976588786 12345678.900011170655 12345678.900059685111 12345678.900059685111 17232544.801522344351 17232544.801522344351 17232544.549310822040 17232544.737724043429 17232544.737724043429 60287.576125704 2023-12-09T13:49:37.260844+00:00 12345678.900030018762 12345678.900030018762 12345678.899978129193 12345678.899985363707 12345678.899985365570 17232544.303181089461 17232544.303181089461 17232544.453490659595 17232544.482643023133 17232544.482643023133 60287.576137123 2023-12-09T13:49:38.247451+00:00 12345678.899878293276 12345678.899878293276 12345678.900006519631 12345678.900002392009 12345678.900002390146 17232543.865164820105 17232543.865164820105 17232543.823882624507 17232543.858845934272 17232543.858845934272 60287.576148737 2023-12-09T13:49:39.250865+00:00 12345678.900170527399 12345678.900170527399 12345678.900006527081 12345678.899999849498 12345678.899999845773 17232543.750084277242 17232543.750084277242 17232543.740264613181 17232543.812014073133 17232543.812014073133 60287.576160395 2023-12-09T13:49:40.258071+00:00 12345678.899864908308 12345678.899864908308 12345678.899983746931 12345678.899943038821 12345678.899943036959 17232543.624523613602 17232543.624523613602 17232543.640679441392 17232543.524827573448 17232543.524827573448 60287.576172017 2023-12-09T13:49:41.262280+00:00 12345678.899968203157 12345678.899968203157 12345678.899987503886 12345678.899992054328 12345678.899992054328 17232544.219320051372 17232544.219320051372 17232544.261207565665 17232544.343013189733 17232544.343013189733 60287.576183550 2023-12-09T13:49:42.258718+00:00 12345678.900026177987 12345678.900026177987 12345678.899989059195 12345678.900018379092 12345678.900018377230 17232544.438196748495 17232544.438196748495 17232544.385354831815 17232544.534532804042 17232544.534532804042 60287.576195132 2023-12-09T13:49:43.259429+00:00 12345678.900089362636 12345678.900089362636 12345678.899999862537 12345678.899993799627 12345678.899993797764 17232543.758338388056 17232543.758338388056 17232543.701885126531 17232543.702221795917 17232543.702221795917 60287.576206596 2023-12-09T13:49:44.249914+00:00 12345678.899922437966 12345678.899922437966 12345678.900002488866 12345678.899987919256 12345678.899987917393 17232543.954257637262 17232543.954257637262 17232543.978255141526 17232544.073422059417 17232544.073422059417 60287.576218150 2023-12-09T13:49:45.248127+00:00 12345678.900006521493 12345678.900006521493 12345678.899997057393 12345678.899995870888 12345678.899995867163 17232543.710357464850 17232543.710357464850 17232543.810451082885 17232543.668009951711 17232543.668009951711 60287.576229725 2023-12-09T13:49:46.248267+00:00 12345678.899985319003 12345678.899985319003 12345678.900015372783 12345678.900055272505 12345678.900055270642 17232544.093854866922 17232544.093854866922 17232544.095326341689 17232544.302100587636 17232544.302100587636 60287.576241302 2023-12-09T13:49:47.248473+00:00 12345678.900068735704 12345678.900068735704 12345678.899986719713 12345678.899973902851 12345678.899973904714 17232544.465635340661 17232544.465635340661 17232544.235462009907 17232544.324831385165 17232544.324831385165 60287.576252892 2023-12-09T13:49:48.249880+00:00 12345678.899986196309 12345678.899986196309 12345678.900004239753 12345678.899986585602 12345678.899986581877 17232544.213162001222 17232544.213162001222 17232544.382984694093 17232544.230047553778 17232544.230047553778 60287.576264622 2023-12-09T13:49:49.263340+00:00 12345678.900026069954 12345678.900026069954 12345678.899997470900 12345678.899973129854 12345678.899973129854 17232544.496012844145 17232544.496012844145 17232544.449277330190 17232544.371449410915 17232544.371449414641 60287.576276175 2023-12-09T13:49:50.261535+00:00 12345678.899982921779 12345678.899982921779 12345678.900002496317 12345678.899998418987 12345678.899998420849 17232544.014366637915 17232544.014366637915 17232544.165777944028 17232544.107832603157 17232544.107832603157 60287.576287638 2023-12-09T13:49:51.251972+00:00 12345678.899867640808 12345678.899867640808 12345678.899988114834 12345678.899989193305 12345678.899989193305 17232543.716360777617 17232543.716360777617 17232543.676373343915 17232543.467123039067 17232543.467123039067 60287.576299292 2023-12-09T13:49:52.258786+00:00 12345678.900162026286 12345678.900162026286 12345678.899991527200 12345678.900005552918 12345678.900005551055 17232544.024745345116 17232544.024745345116 17232543.934987403452 17232543.923319749534 17232543.923319749534 60287.576310785 2023-12-09T13:49:53.251805+00:00 12345678.899858158082 12345678.899858158082 12345678.900003720075 12345678.899989895523 12345678.899989891797 17232544.130559545010 17232544.130559545010 17232544.118952896446 17232544.016758136451 17232544.016758132726 60287.576322325 2023-12-09T13:49:54.248820+00:00 12345678.900073347613 12345678.900073347613 12345678.899994706735 12345678.899973928928 12345678.899973927066 17232544.854982741177 17232544.854982741177 17232544.888224497437 17232545.076380692422 17232545.076380692422 60287.576333913 2023-12-09T13:49:55.250077+00:00 12345678.899888288230 12345678.899888288230 12345678.899985862896 12345678.899982595816 12345678.899982595816 17232544.613316599280 17232544.613316599280 17232544.647843085229 17232544.640281852335 17232544.640281852335 60287.576345596 2023-12-09T13:49:56.259467+00:00 12345678.900161460042 12345678.900161460042 12345678.900012463331 12345678.900015931576 12345678.900015929714 17232544.184205371886 17232544.184205371886 17232544.178260467947 17232544.275535695255 17232544.275535695255 60287.576357241 2023-12-09T13:49:57.265598+00:00 12345678.899941295385 12345678.899941295385 12345678.899993792176 12345678.899981800467 12345678.899981804192 17232544.162683214992 17232544.162683214992 17232544.061912424862 17232544.199402593076 17232544.199402593076 60287.576368758 2023-12-09T13:49:58.260726+00:00 12345678.899934617803 12345678.899934617803 12345678.900006676093 12345678.900023335591 12345678.900023333728 17232543.838480915874 17232543.838480915874 17232544.002236053348 17232544.013747632504 17232544.013747632504 60287.576380331 2023-12-09T13:49:59.260557+00:00 12345678.900040863082 12345678.900040863082 12345678.900014963001 12345678.900035424158 12345678.900035427883 17232544.642613667995 17232544.642613667995 17232544.529516566545 17232544.573426328599 17232544.573426332325 60287.576391809 2023-12-09T13:50:00.252259+00:00 12345678.900061778724 12345678.900061778724 12345678.899981783703 12345678.899976840243 12345678.899976840243 17232544.551547899842 17232544.551547899842 17232544.637910027057 17232544.433851495385 17232544.433851495385 60287.576405388 2023-12-09T13:50:01.425520+00:00 12345678.899923944846 12345678.899923944846 12345678.899998335168 12345678.900025106966 12345678.900025105104 17232544.988200414926 17232544.988200414926 17232544.929341923445 17232545.046724900603 17232545.046724900603 60287.576415678 2023-12-09T13:50:02.314643+00:00 12345678.900038251653 12345678.900038251653 12345678.899993343279 12345678.900011865422 12345678.900011863559 17232544.568156123161 17232544.568156123161 17232544.574191238731 17232544.373803760856 17232544.373803760856 60287.576426455 2023-12-09T13:50:03.245741+00:00 12345678.899970250204 12345678.899970250204 12345678.899984642863 12345678.899989256635 12345678.899989256635 17232544.551926158369 17232544.551926158369 17232544.569693278521 17232544.544401243329 17232544.544401239604 60287.576438026 2023-12-09T13:50:04.245464+00:00 12345678.899897541851 12345678.899897541851 12345678.899994362146 12345678.899951662868 12345678.899951661006 17232544.531520571560 17232544.531520571560 17232544.606690347195 17232544.628638286144 17232544.628638282418 60287.576449591 2023-12-09T13:50:05.244653+00:00 12345678.900192422792 12345678.900192422792 12345678.900006217882 12345678.900008447468 12345678.900008447468 17232544.757722921669 17232544.757722921669 17232544.672528799623 17232544.582507807761 17232544.582507811487 60287.576461149 2023-12-09T13:50:06.243284+00:00 12345678.899880656973 12345678.899880656973 12345678.900013290346 12345678.900007577613 12345678.900007575750 17232544.928094521165 17232544.928094521165 17232544.726223152131 17232544.843102555722 17232544.843102555722 60287.576472728 2023-12-09T13:50:07.243690+00:00 12345678.900004629046 12345678.900004629046 12345678.899977909401 12345678.899954181165 12345678.899954183027 17232543.924847260118 17232543.924847260118 17232544.347305800766 17232544.161156997085 17232544.161156997085 60287.576484418 2023-12-09T13:50:08.253773+00:00 12345678.899980910122 12345678.899980910122 12345678.900009622797 12345678.900016942993 12345678.900016942993 17232545.183599930257 17232545.183599930257 17232544.976522263139 17232545.077781718224 17232545.077781718224 60287.576495865 2023-12-09T13:50:09.242744+00:00 12345678.899960216135 12345678.899960216135 12345678.900001268834 12345678.900003718212 12345678.900003718212 17232545.363387782127 17232545.363387782127 17232545.277877841145 17232545.381635848433 17232545.381635848433 60287.576507437 2023-12-09T13:50:10.242567+00:00 12345678.900105353445 12345678.900105353445 12345678.900001630187 12345678.900032658130 12345678.900032658130 17232545.012250497937 17232545.012250497937 17232545.138260800391 17232545.103319592774 17232545.103319592774 60287.576519011 2023-12-09T13:50:11.242490+00:00 12345678.899976253510 12345678.899976253510 12345678.899980055168 12345678.900023741648 12345678.900023739785 17232544.743662416935 17232544.743662416935 17232544.679622415453 17232544.590165719390 17232544.590165719390 60287.576530630 2023-12-09T13:50:12.246457+00:00 12345678.899867704138 12345678.899867704138 12345678.899976728484 12345678.899969935417 12345678.899969933555 17232544.703725267202 17232544.703725267202 17232544.663915362209 17232544.706135913730 17232544.706135913730 60287.576542517 2023-12-09T13:50:13.273458+00:00 12345678.900036271662 12345678.900036271662 12345678.899998005480 12345678.900005601346 12345678.900005601346 17232544.821652736515 17232544.821652736515 17232544.846091233194 17232544.823897961527 17232544.823897961527 60287.576553782 2023-12-09T13:50:14.246784+00:00 12345678.900056617334 12345678.900056617334 12345678.899991121143 12345678.899997530505 12345678.899997528642 17232544.864012479782 17232544.864012479782 17232544.914601664990 17232544.943069085479 17232544.943069085479 60287.576565540 2023-12-09T13:50:15.262708+00:00 12345678.900067616254 12345678.900067616254 12345678.900002069771 12345678.899993157014 12345678.899993160740 17232544.641088489443 17232544.641088489443 17232544.586627312005 17232544.527968183160 17232544.527968183160 60287.576576949 2023-12-09T13:50:16.248393+00:00 12345678.899980498478 12345678.899980498478 12345678.899998135865 12345678.899988660589 12345678.899988658726 17232544.722682509571 17232544.722682509571 17232544.798780784011 17232544.932643380016 17232544.932643380016 60287.576588532 2023-12-09T13:50:17.249190+00:00 12345678.899990774691 12345678.899990774691 12345678.899994021282 12345678.899984810501 12345678.899984812364 17232544.730590555817 17232544.730590555817 17232544.737977005541 17232544.744210425764 17232544.744210425764 60287.576600119 2023-12-09T13:50:18.250344+00:00 12345678.899888021871 12345678.899888021871 12345678.899996299297 12345678.899991417304 12345678.899991415441 17232544.987218119204 17232544.987218119204 17232544.931600723416 17232545.014656994492 17232545.014656994492 60287.576611727 2023-12-09T13:50:19.253276+00:00 12345678.899993097410 12345678.899993097410 12345678.900012899190 12345678.900035116822 12345678.900035118684 17232545.255876172334 17232545.255876172334 17232545.209566637874 17232545.258378781378 17232545.258378781378 60287.576623377 2023-12-09T13:50:20.259758+00:00 12345678.900133334100 12345678.900133334100 12345678.900001458824 12345678.900009071454 12345678.900009073317 17232544.657877255231 17232544.657877255231 17232544.768765743822 17232544.726062122732 17232544.726062122732 60287.576634841 2023-12-09T13:50:21.250219+00:00 12345678.899940634146 12345678.899940634146 12345678.899996278808 12345678.899970659986 12345678.899970663711 17232544.640320815146 17232544.640320815146 17232544.406960323453 17232544.275398891419 17232544.275398891419 60287.576646498 2023-12-09T13:50:22.257456+00:00 12345678.899933950976 12345678.899933950976 12345678.900016846135 12345678.899998620152 12345678.899998622015 17232545.004610404372 17232545.004610404372 17232545.140197943896 17232545.246539361775 17232545.246539361775 60287.576658404 2023-12-09T13:50:23.286065+00:00 12345678.900103660300 12345678.900103660300 12345678.899987598881 12345678.899968918413 12345678.899968916550 17232545.087574046105 17232545.087574046105 17232545.068347517401 17232545.220037024468 17232545.220037020743 60287.576669622 2023-12-09T13:50:24.255344+00:00 12345678.899968123063 12345678.899968123063 12345678.899999894202 12345678.900011705235 12345678.900011705235 17232544.720491942018 17232544.720491942018 17232544.664456248283 17232544.646296348423 17232544.646296348423 60287.576681096 2023-12-09T13:50:25.246676+00:00 12345678.899897467345 12345678.899897467345 12345678.899984790012 12345678.899974411353 12345678.899974409491 17232544.806710105389 17232544.806710105389 17232544.983162026852 17232544.945774514228 17232544.945774514228 60287.576692847 2023-12-09T13:50:26.261966+00:00 12345678.900075210258 12345678.900075210258 12345678.899992398918 12345678.899980757385 12345678.899980757385 17232545.296586044133 17232545.296586044133 17232545.240414280444 17232545.272810328752 17232545.272810325027 60287.576704418 2023-12-09T13:50:27.261713+00:00 12345678.899967364967 12345678.899967364967 12345678.900010501966 12345678.900026343763 12345678.900026340038 17232545.284962266684 17232545.284962266684 17232545.216461360455 17232545.194596126676 17232545.194596126676 60287.576716059 2023-12-09T13:50:28.267490+00:00 12345678.900105033070 12345678.900105033070 12345678.899986581877 12345678.899979883805 12345678.899979885668 17232545.220331944525 17232545.220331944525 17232545.292012441903 17232545.310291014612 17232545.310291014612 60287.576727548 2023-12-09T13:50:29.260120+00:00 12345678.900007853284 12345678.900007853284 12345678.900008291006 12345678.899994529784 12345678.899994529784 17232544.812088355422 17232544.812088355422 17232544.852717977017 17232544.743275951594 17232544.743275955319 60287.576739002 2023-12-09T13:50:30.249796+00:00 12345678.899946376681 12345678.899946376681 12345678.899998059496 12345678.900005482137 12345678.900005480275 17232545.295020248741 17232545.295020248741 17232545.204925026745 17232545.283093079925 17232545.283093079925 60287.576750597 2023-12-09T13:50:31.251581+00:00 12345678.900033378974 12345678.900033378974 12345678.899997817352 12345678.900009814650 12345678.900009812787 17232545.333833198994 17232545.333833198994 17232545.414722353220 17232545.412789463997 17232545.412789463997 60287.576762151 2023-12-09T13:50:32.249832+00:00 12345678.899986073375 12345678.899986073375 12345678.900015626103 12345678.900041565299 12345678.900041565299 17232545.271638043225 17232545.271638043225 17232545.284825492650 17232545.345265071839 17232545.345265068114 60287.576773870 2023-12-09T13:50:33.262372+00:00 12345678.899932626635 12345678.899932626635 12345678.899998679757 12345678.900002539158 12345678.900002539158 17232545.546883028001 17232545.546883028001 17232545.300280455500 17232545.366399887949 17232545.366399887949 60287.576785274 2023-12-09T13:50:34.247636+00:00 12345678.900049123913 12345678.900049123913 12345678.900004032999 12345678.900019997731 12345678.900019999593 17232544.963648252189 17232544.963648252189 17232545.102479048073 17232545.122729249299 17232545.122729249299 60287.576796846 2023-12-09T13:50:35.247431+00:00 12345678.899907909334 12345678.899907909334 12345678.899966128170 12345678.899966966361 12345678.899966966361 17232545.040360864252 17232545.040360864252 17232545.120933126658 17232545.012127462775 17232545.012127462775 60287.576808450 2023-12-09T13:50:36.250079+00:00 12345678.900092659518 12345678.900092659518 12345678.899996062741 12345678.899989552796 12345678.899989550933 17232545.954749789089 17232545.954749789089 17232545.866953741759 17232545.880088977516 17232545.880088977516 60287.576820155 2023-12-09T13:50:37.261398+00:00 12345678.899870527908 12345678.899870527908 12345678.899982329458 12345678.899991527200 12345678.899991525337 17232545.554915092885 17232545.554915092885 17232545.660436607897 17232545.612978350371 17232545.612978350371 60287.576831581 2023-12-09T13:50:38.248589+00:00 12345678.900115355849 12345678.900115355849 12345678.899998649955 12345678.900011902675 12345678.900011898950 17232545.471599783748 17232545.471599783748 17232545.484440367669 17232545.512008056045 17232545.512008059770 60287.576843174 2023-12-09T13:50:39.250217+00:00 12345678.899949189276 12345678.899949189276 12345678.900011247024 12345678.900030504912 12345678.900030504912 17232545.681572027504 17232545.681572027504 17232545.598526474088 17232545.738941300660 17232545.738941300660 60287.576854729 2023-12-09T13:50:40.248597+00:00 12345678.899962050840 12345678.899962050840 12345678.900002818555 12345678.900005202740 12345678.900005202740 17232545.566329456866 17232545.566329456866 17232545.552329622209 17232545.545263856649 17232545.545263856649 60287.576866354 2023-12-09T13:50:41.253013+00:00 12345678.900146391243 12345678.900146391243 12345678.899997215718 12345678.899990294129 12345678.899990295991 17232545.265865206718 17232545.265865206718 17232545.424752734601 17232545.311918534338 17232545.311918538064 60287.576877888 2023-12-09T13:50:42.249501+00:00 12345678.899976931512 12345678.899976931512 12345678.899992235005 12345678.899978082627 12345678.899978080764 17232545.749955754727 17232545.749955754727 17232545.578023947775 17232545.555833030492 17232545.555833030492 60287.576889974 2023-12-09T13:50:43.293721+00:00 12345678.899938108400 12345678.899938108400 12345678.900014929473 12345678.900026796386 12345678.900026794523 17232545.763503164053 17232545.763503164053 17232545.722377430648 17232545.787962801754 17232545.787962801754 60287.576901197 2023-12-09T13:50:44.263366+00:00 12345678.900018209592 12345678.900018209592 12345678.899960175157 12345678.899942770600 12345678.899942770600 17232545.651053197682 17232545.651053197682 17232545.714467972517 17232545.696394916624 17232545.696394916624 60287.576912594 2023-12-09T13:50:45.248107+00:00 12345678.899873029441 12345678.899873029441 12345678.900016264990 12345678.900021383539 12345678.900021381676 17232545.897062584758 17232545.897062584758 17232545.801402658224 17232545.805799923837 17232545.805799923837 60287.576924293 2023-12-09T13:50:46.258956+00:00 12345678.900131098926 12345678.900131098926 12345678.900000460446 12345678.899993125349 12345678.899993125349 17232545.463518917561 17232545.463518917561 17232545.650693222880 17232545.752103276551 17232545.752103276551 60287.576935861 2023-12-09T13:50:47.258430+00:00 12345678.899959549308 12345678.899959549308 12345678.900017814711 12345678.900034060702 12345678.900034060702 17232545.119828581810 17232545.119828581810 17232545.135568864644 17232545.089291844517 17232545.089291844517 60287.576947313 2023-12-09T13:50:48.247867+00:00 12345678.899899214506 12345678.899899214506 12345678.899971060455 12345678.899984911084 12345678.899984909222 17232545.607135836035 17232545.607135836035 17232545.463319506496 17232545.567572161555 17232545.567572161555 60287.576958911 2023-12-09T13:50:49.249973+00:00 12345678.900035897270 12345678.900035897270 12345678.899962747470 12345678.899956028908 12345678.899956028908 17232545.668478503823 17232545.668478503823 17232545.619711283594 17232545.592142850161 17232545.592142850161 60287.576970484 2023-12-09T13:50:50.249810+00:00 12345678.900090839714 12345678.900090839714 12345678.899999223650 12345678.900023011491 12345678.900023011491 17232545.531741578132 17232545.531741578132 17232545.647697687149 17232545.688126683235 17232545.688126683235 60287.576982067 2023-12-09T13:50:51.250641+00:00 12345678.899841081351 12345678.899841081351 12345678.899997891858 12345678.899982301518 12345678.899982301518 17232545.938709806651 17232545.938709806651 17232545.782741546631 17232545.885567165911 17232545.885567165911 60287.576993776 2023-12-09T13:50:52.262292+00:00 12345678.899982618168 12345678.899982618168 12345678.900027219206 12345678.900067044422 12345678.900067044422 17232545.470870677382 17232545.470870677382 17232545.608696654439 17232545.461628273129 17232545.461628273129 60287.577005668 2023-12-09T13:50:53.289660+00:00 12345678.900069745257 12345678.900069745257 12345678.899977046996 12345678.900003300980 12345678.900003304705 17232545.947356339544 17232545.947356339544 17232545.762606944889 17232545.801436148584 17232545.801436148584 60287.577016760 2023-12-09T13:50:54.248021+00:00 12345678.899993488565 12345678.899993488565 12345678.900002088398 12345678.899999124929 12345678.899999124929 17232545.151261769235 17232545.151261769235 17232545.361117657274 17232545.254359647632 17232545.254359647632 60287.577028328 2023-12-09T13:50:55.247518+00:00 12345678.900094501674 12345678.900094501674 12345678.900005701929 12345678.899997243658 12345678.899997241795 17232545.675549719483 17232545.675549719483 17232545.682305298746 17232545.632077466697 17232545.632077466697 60287.577040079 2023-12-09T13:50:56.262846+00:00 12345678.899863241240 12345678.899863241240 12345678.900008810684 12345678.900000769645 12345678.900000769645 17232546.007767010480 17232546.007767010480 17232545.992234457284 17232546.006231192499 17232546.006231192499 60287.577051471 2023-12-09T13:50:57.247109+00:00 12345678.900037631392 12345678.900037631392 12345678.899996295571 12345678.900011705235 12345678.900011705235 17232545.844385355711 17232545.844385355711 17232545.749145522714 17232545.842056050897 17232545.842056050897 60287.577063188 2023-12-09T13:50:58.259492+00:00 12345678.899928510189 12345678.899928510189 12345678.899956639856 12345678.899965226650 12345678.899965224788 17232545.590481184423 17232545.590481184423 17232545.522642116994 17232545.530308786780 17232545.530308783054 60287.577074633 2023-12-09T13:50:59.248267+00:00 12345678.900128861889 12345678.900128861889 12345678.900004263967 12345678.900029946119 12345678.900029944256 17232545.166016343981 17232545.166016343981 17232545.432228967547 17232545.337211094797 17232545.337211094797 60287.577086197 2023-12-09T13:51:00.247438+00:00 12345678.899884415790 12345678.899884415790 12345678.900005351752 12345678.900030650198 12345678.900030652061 17232545.919555757195 17232545.919555757195 17232545.876109372824 17232545.803807515651 17232545.803807515651 60287.577097862 2023-12-09T13:51:01.255325+00:00 12345678.900021856651 12345678.900021856651 12345678.900010064244 12345678.900039967149 12345678.900039963424 17232545.958763290197 17232545.958763290197 17232545.886701546609 17232545.831836491823 17232545.831836491823 60287.577109323 2023-12-09T13:51:02.245496+00:00 12345678.900025611743 12345678.900025611743 12345678.899996245280 12345678.899987107143 12345678.899987107143 17232545.107153505087 17232545.107153505087 17232545.129579979926 17232544.951655052602 17232544.951655052602 60287.577120983 2023-12-09T13:51:03.252917+00:00 12345678.899979315698 12345678.899979315698 12345678.900003457442 12345678.900002257898 12345678.900002257898 17232545.374224584550 17232545.374224584550 17232545.365785989910 17232545.413313120604 17232545.413313120604 60287.577132429 2023-12-09T13:51:04.241853+00:00 12345678.900108909234 12345678.900108909234 12345678.899994807318 12345678.900002093986 12345678.900002093986 17232545.617897409946 17232545.617897409946 17232545.650644730777 17232545.698140844703 17232545.698140840977 60287.577144015 2023-12-09T13:51:05.242874+00:00 12345678.899980245158 12345678.899980245158 12345678.900007903576 12345678.899999892339 12345678.899999890476 17232546.227478023618 17232546.227478023618 17232546.084582608193 17232546.258211188018 17232546.258211188018 60287.577155585 2023-12-09T13:51:06.242551+00:00 12345678.899898419157 12345678.899898419157 12345678.899995842949 12345678.899994377047 12345678.899994377047 17232545.482191018760 17232545.482191018760 17232545.658129658550 17232545.390976462513 17232545.390976462513 60287.577167161 2023-12-09T13:51:07.242696+00:00 12345678.900120979175 12345678.900120979175 12345678.900008045137 12345678.900034235790 12345678.900034235790 17232546.198624465615 17232546.198624465615 17232546.010969456285 17232546.068751871586 17232546.068751871586 60287.577178754 2023-12-09T13:51:08.244379+00:00 12345678.899954082444 12345678.899954082444 12345678.899984791875 12345678.899967361242 12345678.899967363104 17232546.399588029832 17232546.399588029832 17232546.425757918507 17232546.616410829127 17232546.616410829127 60287.577190304 2023-12-09T13:51:09.242281+00:00 12345678.899870302528 12345678.899870302528 12345678.899970402941 12345678.899958530441 12345678.899958530441 17232546.170735247433 17232546.170735247433 17232546.197474595159 17232546.140329275280 17232546.140329279006 60287.577201878 2023-12-09T13:51:10.242284+00:00 12345678.900136072189 12345678.900136072189 12345678.899995706975 12345678.900004269555 12345678.900004271418 17232546.263312693685 17232546.263312693685 17232546.342684928328 17232546.320770926774 17232546.320770926774 60287.577213522 2023-12-09T13:51:11.248326+00:00 12345678.899826660752 12345678.899826660752 12345678.899985495955 12345678.899994419888 12345678.899994419888 17232546.410218376666 17232546.410218376666 17232546.246524438262 17232546.320462644100 17232546.320462644100 60287.577225144 2023-12-09T13:51:12.252398+00:00 12345678.900158384815 12345678.900158384815 12345678.900034656748 12345678.900057971478 12345678.900057969615 17232545.366033326834 17232545.366033326834 17232545.517836369574 17232545.365993965417 17232545.365993965417 60287.577236843 2023-12-09T13:51:13.263243+00:00 12345678.899985730648 12345678.899985730648 12345678.899990132079 12345678.899977954105 12345678.899977954105 17232546.028379686177 17232546.028379686177 17232546.009360540658 17232546.066443074495 17232546.066443074495 60287.577248397 2023-12-09T13:51:14.261495+00:00 12345678.899948429316 12345678.899948429316 12345678.900000253692 12345678.899972926825 12345678.899972926825 17232545.882767792791 17232545.882767792791 17232546.081605039537 17232545.975045002997 17232545.975045002997 60287.577259955 2023-12-09T13:51:15.260090+00:00 12345678.900118127465 12345678.900118127465 12345678.900005269796 12345678.900014920160 12345678.900014922023 17232546.108254801482 17232546.108254801482 17232545.951190315187 17232545.967751298100 17232545.967751298100 60287.577271510 2023-12-09T13:51:16.258475+00:00 12345678.899969393387 12345678.899969393387 12345678.899998042732 12345678.899996444583 12345678.899996444583 17232546.187920689583 17232546.187920689583 17232546.141927365214 17232546.322957556695 17232546.322957552969 60287.577283089 2023-12-09T13:51:17.258878+00:00 12345678.899956759065 12345678.899956759065 12345678.899996193126 12345678.899977287278 12345678.899977289140 17232545.657251562923 17232545.657251562923 17232545.616035491228 17232545.601509280503 17232545.601509280503 60287.577294543 2023-12-09T13:51:18.248572+00:00 12345678.899922989309 12345678.899922989309 12345678.899989048019 12345678.900011753663 12345678.900011755526 17232545.567997034639 17232545.567997034639 17232545.720341745764 17232545.740521278232 17232545.740521278232 60287.577306257 2023-12-09T13:51:19.260612+00:00 12345678.900121966377 12345678.900121966377 12345678.899996712804 12345678.900001134723 12345678.900001132861 17232546.269834719598 17232546.269834719598 17232546.090818155557 17232546.121253736317 17232546.121253740042 60287.577317827 2023-12-09T13:51:20.260263+00:00 12345678.899839108810 12345678.899839108810 12345678.899994274601 12345678.899973429739 12345678.899973429739 17232545.411674778908 17232545.411674778908 17232545.595791313797 17232545.529312610626 17232545.529312610626 60287.577329391 2023-12-09T13:51:21.259365+00:00 12345678.900134634227 12345678.900134634227 12345678.899992758408 12345678.900000691414 12345678.900000691414 17232546.080805603415 17232546.080805603415 17232545.870754640549 17232545.886372826993 17232545.886372826993 60287.577341010 2023-12-09T13:51:22.263266+00:00 12345678.899865668267 12345678.899865668267 12345678.899993510917 12345678.900013690814 12345678.900013690814 17232545.844606541097 17232545.844606541097 17232545.909072127193 17232545.828242816031 17232545.828242816031 60287.577352440 2023-12-09T13:51:23.250829+00:00 12345678.900014037266 12345678.900014037266 12345678.900005312636 12345678.900016799569 12345678.900016799569 17232546.256101343781 17232546.256101343781 17232546.170332349837 17232546.270825032145 17232546.270825032145 60287.577364006 2023-12-09T13:51:24.250085+00:00 12345678.899968922138 12345678.899968922138 12345678.900000941008 12345678.900020567700 12345678.900020569563 17232546.019732970744 17232546.019732970744 17232546.098429564387 17232546.081144481897 17232546.081144481897 60287.577375701 2023-12-09T13:51:25.260542+00:00 12345678.900191813707 12345678.900191813707 12345678.900000913069 12345678.899994265288 12345678.899994261563 17232546.173482805490 17232546.173482805490 17232546.194169938564 17232546.218033634126 17232546.218033634126 60287.577387114 2023-12-09T13:51:26.246603+00:00 12345678.899919027463 12345678.899919027463 12345678.900013018399 12345678.899983948097 12345678.899983946234 17232546.451042275876 17232546.451042275876 17232546.407824449241 17232546.372237544507 17232546.372237544507 60287.577398724 2023-12-09T13:51:27.249722+00:00 12345678.900050725788 12345678.900050725788 12345678.899991780519 12345678.899969318882 12345678.899969320744 17232546.426684562117 17232546.426684562117 17232546.554358463734 17232546.568837832659 17232546.568837832659 60287.577410264 2023-12-09T13:51:28.246792+00:00 12345678.899956269190 12345678.899956269190 12345678.900019351393 12345678.900030663237 12345678.900030663237 17232546.224510502070 17232546.224510502070 17232546.213280733675 17232546.081461325288 17232546.081461325288 60287.577421843 2023-12-09T13:51:29.247247+00:00 12345678.899884678423 12345678.899884678423 12345678.899974646047 12345678.899964477867 12345678.899964476004 17232546.804852996022 17232546.804852996022 17232546.727696761489 17232547.032602779567 17232547.032602779567 60287.577433592 2023-12-09T13:51:30.262349+00:00 12345678.900135453790 12345678.900135453790 12345678.899992309511 12345678.900002693757 12345678.900002695620 17232546.483753625304 17232546.483753625304 17232546.594911739230 17232546.555416021496 17232546.555416017771 60287.577445026 2023-12-09T13:51:31.250184+00:00 12345678.899921284989 12345678.899921284989 12345678.899995557964 12345678.899992983788 12345678.899992985651 17232546.745398584753 17232546.745398584753 17232546.618306823075 17232546.506859369576 17232546.506859369576 60287.577456578 2023-12-09T13:51:32.248305+00:00 12345678.899983454496 12345678.899983454496 12345678.900006990880 12345678.900002252311 12345678.900002250448 17232546.528929855675 17232546.528929855675 17232546.593986626714 17232546.615570321679 17232546.615570321679 60287.577468186 2023-12-09T13:51:33.251233+00:00 12345678.899997418746 12345678.899997418746 12345678.899998473004 12345678.899993363768 12345678.899993361905 17232546.622917722911 17232546.622917722911 17232546.530026830733 17232546.494571045041 17232546.494571045041 60287.577479764 2023-12-09T13:51:34.251623+00:00 12345678.899984367192 12345678.899984367192 12345678.899995792657 12345678.900030219927 12345678.900030219927 17232546.374798800796 17232546.374798800796 17232546.471067193896 17232546.440122846514 17232546.440122846514 60287.577491431 2023-12-09T13:51:35.259651+00:00 12345678.900072891265 12345678.900072891265 12345678.899973459542 12345678.899958096445 12345678.899958096445 17232546.686105966568 17232546.686105966568 17232546.705363880843 17232546.837575897574 17232546.837575897574 60287.577502875 2023-12-09T13:51:36.248420+00:00 12345678.899957954884 12345678.899957954884 12345678.900026040152 12345678.900052525103 12345678.900052526966 17232546.751759499311 17232546.751759499311 17232546.676128085703 17232546.600460749120 17232546.600460749120 60287.577514572 2023-12-09T13:51:37.259009+00:00 12345678.900089243427 12345678.900089243427 12345678.899990966544 12345678.900008153170 12345678.900008151308 17232546.445686742663 17232546.445686742663 17232546.500153552741 17232546.315409727395 17232546.315409727395 60287.577526043 2023-12-09T13:51:38.250117+00:00 12345678.899949189276 12345678.899949189276 12345678.899997936562 12345678.900015665218 12345678.900015663356 17232546.703689943999 17232546.703689943999 17232546.739505138248 17232546.739068038762 17232546.739068038762 60287.577537739 2023-12-09T13:51:39.260667+00:00 12345678.899973856285 12345678.899973856285 12345678.900007054210 12345678.900023682043 12345678.900023682043 17232546.757623068988 17232546.757623068988 17232546.750943209976 17232546.773404046893 17232546.773404046893 60287.577549200 2023-12-09T13:51:40.250861+00:00 12345678.900015570223 12345678.900015570223 12345678.899995006621 12345678.899995101616 12345678.899995099753 17232546.578266251832 17232546.578266251832 17232546.511703453958 17232546.466195046902 17232546.466195046902 60287.577560675 2023-12-09T13:51:41.242312+00:00 12345678.899910634384 12345678.899910634384 12345678.899971494451 12345678.899945504963 12345678.899945506826 17232546.271255236119 17232546.271255236119 17232546.293759856373 17232546.357230480760 17232546.357230480760 60287.577572455 2023-12-09T13:51:42.260087+00:00 12345678.899973148480 12345678.899973148480 12345678.900009559467 12345678.900025835261 12345678.900025837123 17232545.980588529259 17232545.980588529259 17232546.037684015930 17232546.139147583395 17232546.139147583395 60287.577583944 2023-12-09T13:51:43.252822+00:00 12345678.900035666302 12345678.900035666302 12345678.899992426857 12345678.899992812425 12345678.899992812425 17232546.195220436901 17232546.195220436901 17232546.150845315307 17232546.218128465116 17232546.218128465116 60287.577595479 2023-12-09T13:51:44.249359+00:00 12345678.900026561692 12345678.900026561692 12345678.899995304644 12345678.899994391948 12345678.899994393811 17232546.322929345071 17232546.322929345071 17232546.421753272414 17232546.322348065674 17232546.322348065674 60287.577607045 2023-12-09T13:51:45.248659+00:00 12345678.899967292324 12345678.899967292324 12345678.900012683123 12345678.899995064363 12345678.899995064363 17232546.580959938467 17232546.580959938467 17232546.572325948626 17232546.575612176210 17232546.575612176210 60287.577618771 2023-12-09T13:51:46.261833+00:00 12345678.900087310001 12345678.900087310001 12345678.899997998029 12345678.900004314259 12345678.900004316121 17232546.856455363333 17232546.856455363333 17232546.797610584646 17232546.767471194267 17232546.767471197993 60287.577630196 2023-12-09T13:51:47.248916+00:00 12345678.899910677224 12345678.899910677224 12345678.900002282113 12345678.900008959696 12345678.900008961558 17232547.154327232391 17232547.154327232391 17232546.953115988523 17232547.134480219334 17232547.134480219334 60287.577641777 2023-12-09T13:51:48.249533+00:00 12345678.899991195649 12345678.899991195649 12345678.899984570220 12345678.899982849136 12345678.899982849136 17232545.994989190251 17232545.994989190251 17232546.145873911679 17232546.048277333379 17232546.048277333379 60287.577653483 2023-12-09T13:51:49.260940+00:00 12345678.900148555636 12345678.900148555636 12345678.900016682222 12345678.900022467598 12345678.900022467598 17232546.257430031896 17232546.257430031896 17232546.322695735842 17232546.204578418285 17232546.204578418285 60287.577664925 2023-12-09T13:51:50.249505+00:00 12345678.899985635653 12345678.899985635653 12345678.899979554117 12345678.899958927184 12345678.899958927184 17232546.825204331428 17232546.825204331428 17232546.715465459973 17232546.770867515355 17232546.770867515355 60287.577676472 2023-12-09T13:51:51.247197+00:00 12345678.899939911440 12345678.899939911440 12345678.899997292086 12345678.900003273040 12345678.900003273040 17232546.652163974941 17232546.652163974941 17232546.658248309046 17232546.693941649050 17232546.693941649050 60287.577688088 2023-12-09T13:51:52.250767+00:00 12345678.899944201112 12345678.899944201112 12345678.899990374222 12345678.899987639859 12345678.899987639859 17232546.697590701282 17232546.697590701282 17232546.709684278816 17232546.729047603905 17232546.729047603905 60287.577699805 2023-12-09T13:51:53.263110+00:00 12345678.899927189574 12345678.899927189574 12345678.899993365631 12345678.899976465851 12345678.899976462126 17232546.724075861275 17232546.724075861275 17232546.639537028968 17232546.654292348772 17232546.654292345047 60287.577711188 2023-12-09T13:51:54.246667+00:00 12345678.900116266683 12345678.900116266683 12345678.900010362267 12345678.900020778179 12345678.900020778179 17232546.346421603113 17232546.346421603113 17232546.507913433015 17232546.335810016841 17232546.335810013115 60287.577722804 2023-12-09T13:51:55.250280+00:00 12345678.900011757389 12345678.900011757389 12345678.899985957891 12345678.899960728362 12345678.899960728362 17232546.517015434802 17232546.517015434802 17232546.566711954772 17232546.662359341979 17232546.662359345704 60287.577734475 2023-12-09T13:51:56.258676+00:00 12345678.899971619248 12345678.899971619248 12345678.900018695742 12345678.899999724701 12345678.899999724701 17232546.278912592679 17232546.278912592679 17232546.219468101859 17232546.240814778954 17232546.240814778954 60287.577746157 2023-12-09T13:51:57.267911+00:00 12345678.900022013113 12345678.900022013113 12345678.899985473603 12345678.899956788868 12345678.899956787005 17232546.665237586945 17232546.665237586945 17232546.673466049135 17232546.706937100738 17232546.706937100738 60287.577757495 2023-12-09T13:51:58.247542+00:00 12345678.900011602789 12345678.900011602789 12345678.900012619793 12345678.900017566979 12345678.900017570704 17232546.890562232584 17232546.890562232584 17232546.845065306872 17232546.730150569230 17232546.730150569230 60287.577769228 2023-12-09T13:51:59.261291+00:00 12345678.899905817583 12345678.899905817583 12345678.900011012331 12345678.900020832196 12345678.900020830333 17232546.892932370305 17232546.892932370305 17232547.083770122379 17232546.977942772210 17232546.977942772210 60287.577780640 2023-12-09T13:52:00.247277+00:00 12345678.899987364188 12345678.899987364188 12345678.899976456538 12345678.899986652657 12345678.899986650795 17232547.822604104877 17232547.822604104877 17232547.609694372863 17232547.664234887809 17232547.664234887809 60287.577792221 2023-12-09T13:52:01.247883+00:00 12345678.900129335001 12345678.900129335001 12345678.899986758828 12345678.899980952963 12345678.899980951101 17232546.766511484981 17232546.766511484981 17232546.875832960010 17232546.799757901579 17232546.799757901579 60287.577803769 2023-12-09T13:52:02.245643+00:00 12345678.899980666116 12345678.899980666116 12345678.899975316599 12345678.899959828705 12345678.899959830567 17232546.472375944257 17232546.472375944257 17232546.478327557445 17232546.515004832298 17232546.515004832298 60287.577815400 2023-12-09T13:52:03.250543+00:00 12345678.899938274175 12345678.899938274175 12345678.899998355657 12345678.900017440319 12345678.900017440319 17232547.473755691200 17232547.473755691200 17232547.289047922939 17232547.567358721048 17232547.567358721048 60287.577826933 2023-12-09T13:52:04.247026+00:00 12345678.899984341115 12345678.899984341115 12345678.900011600927 12345678.900073980913 12345678.900073984638 17232547.159998115152 17232547.159998115152 17232547.208152730018 17232547.066114045680 17232547.066114045680 60287.577838592 2023-12-09T13:52:05.254330+00:00 12345678.900049252436 12345678.900049252436 12345678.899985015392 12345678.900018159300 12345678.900018159300 17232547.099726781249 17232547.099726781249 17232547.084185246378 17232547.091674689204 17232547.091674689204 60287.577850035 2023-12-09T13:52:06.243021+00:00 12345678.899989146739 12345678.899989146739 12345678.900016739964 12345678.900001123548 12345678.900001121685 17232546.706742435694 17232546.706742435694 17232546.771373052150 17232546.732949092984 17232546.732949092984 60287.577861670 2023-12-09T13:52:07.248335+00:00 12345678.900060713291 12345678.900060713291 12345678.899993192405 12345678.899994773790 12345678.899994773790 17232546.869164559990 17232546.869164559990 17232546.807467736304 17232546.776164140552 17232546.776164140552 60287.577873207 2023-12-09T13:52:08.245046+00:00 12345678.899822033942 12345678.899822033942 12345678.899983223528 12345678.899975698441 12345678.899975698441 17232547.053484730422 17232547.053484730422 17232547.167051553726 17232547.192256473005 17232547.192256473005 60287.577884875 2023-12-09T13:52:09.253196+00:00 12345678.900087842718 12345678.900087842718 12345678.900031886995 12345678.900029815733 12345678.900029813871 17232546.998513922095 17232546.998513922095 17232546.925842329860 17232546.906911235303 17232546.906911235303 60287.577896341 2023-12-09T13:52:10.243821+00:00 12345678.900013962761 12345678.900013962761 12345678.900007478893 12345678.899978758767 12345678.899978758767 17232546.600337430835 17232546.600337430835 17232546.641022503376 17232546.549227811396 17232546.549227811396 60287.577907910 2023-12-09T13:52:11.243427+00:00 12345678.900011157617 12345678.900011157617 12345678.899989340454 12345678.899971883744 12345678.899971883744 17232547.111494015902 17232547.111494015902 17232547.027180321515 17232547.133420813829 17232547.133420813829 60287.577919472 2023-12-09T13:52:12.242387+00:00 12345678.900041129440 12345678.900041129440 12345678.900007136166 12345678.900008669123 12345678.900008665398 17232547.430176369846 17232547.430176369846 17232547.320482313633 17232547.399616744369 17232547.399616744369 60287.577931055 2023-12-09T13:52:13.243155+00:00 12345678.899953858927 12345678.899953858927 12345678.899985292926 12345678.899966688827 12345678.899966688827 17232546.756604336202 17232546.756604336202 17232547.048780728132 17232547.022336985916 17232547.022336985916 60287.577942680 2023-12-09T13:52:14.247511+00:00 12345678.899938419461 12345678.899938419461 12345678.899984179065 12345678.899962086231 12345678.899962086231 17232546.631676711142 17232546.631676711142 17232546.614854983985 17232546.350994519889 17232546.350994519889 60287.577954261 2023-12-09T13:52:15.248101+00:00 12345678.899957293645 12345678.899957293645 12345678.899993587285 12345678.899997198954 12345678.899997198954 17232547.568569604307 17232547.568569604307 17232547.417900670320 17232547.523534104228 17232547.523534104228 60287.577965826 2023-12-09T13:52:16.247360+00:00 12345678.899987552315 12345678.899987552315 12345678.899964233860 12345678.899928757921 12345678.899928759784 17232547.374757137150 17232547.374757137150 17232547.294256966561 17232547.424673791975 17232547.424673791975 60287.577977398 2023-12-09T13:52:17.247237+00:00 12345678.900087272748 12345678.900087272748 12345678.900016685948 12345678.900032704696 12345678.900032704696 17232546.890598755330 17232546.890598755330 17232547.094332195818 17232547.082149390131 17232547.082149390131 60287.577988965 2023-12-09T13:52:18.246603+00:00 12345678.900008041412 12345678.900008041412 12345678.899986332282 12345678.899994280189 12345678.899994280189 17232547.220538787544 17232547.220538787544 17232547.170659344643 17232547.170945998281 17232547.170945998281 60287.578000552 2023-12-09T13:52:19.247740+00:00 12345678.899946190417 12345678.899946190417 12345678.900009740144 12345678.900023905560 12345678.900023905560 17232546.962807707489 17232546.962807707489 17232546.966790184379 17232546.734881285578 17232546.734881285578 60287.578012166 2023-12-09T13:52:20.251143+00:00 12345678.899989642203 12345678.899989642203 12345678.900031723082 12345678.900046898052 12345678.900046898052 17232547.990008838475 17232547.990008838475 17232547.887540955096 17232548.157770153135 17232548.157770153135 60287.578023729 2023-12-09T13:52:21.250162+00:00 12345678.899990320206 12345678.899990320206 12345678.900005951524 12345678.900014095008 12345678.900014093146 17232547.585807997733 17232547.585807997733 17232547.546870257705 17232547.529871143401 17232547.529871139675 60287.578035277 2023-12-09T13:52:22.247969+00:00 12345678.900119375437 12345678.900119375437 12345678.900001101196 12345678.900009822100 12345678.900009822100 17232547.426480032504 17232547.426480032504 17232547.551992177963 17232547.543539837003 17232547.543539837003 60287.578047349 2023-12-09T13:52:23.290916+00:00 12345678.899950748309 12345678.899950748309 12345678.899976976216 12345678.899943264201 12345678.899943264201 17232547.373006448150 17232547.373006448150 17232547.384416740388 17232547.309421345592 17232547.309421345592 60287.578058433 2023-12-09T13:52:24.248568+00:00 12345678.900026444346 12345678.900026444346 12345678.900003461167 12345678.899980070069 12345678.899980068207 17232547.140258796513 17232547.140258796513 17232547.158941131085 17232547.085004333407 17232547.085004333407 60287.578070004 2023-12-09T13:52:25.248312+00:00 12345678.900015747175 12345678.900015747175 12345678.900001183152 12345678.900014759973 12345678.900014758110 17232547.364191967994 17232547.364191967994 17232547.207515336573 17232547.309898372740 17232547.309898372740 60287.578081689 2023-12-09T13:52:26.257969+00:00 12345678.899829795584 12345678.899829795584 12345678.899974567816 12345678.899943316355 12345678.899943314493 17232547.179742537439 17232547.179742537439 17232547.225128434598 17232547.187367193401 17232547.187367193401 60287.578093139 2023-12-09T13:52:27.247206+00:00 12345678.900102609769 12345678.900102609769 12345678.900007855147 12345678.900011343881 12345678.900011343881 17232547.520795490593 17232547.520795490593 17232547.585196971893 17232547.646092500538 17232547.646092500538 60287.578104722 2023-12-09T13:52:28.248003+00:00 12345678.899913711473 12345678.899913711473 12345678.900000628084 12345678.899996200576 12345678.899996198714 17232547.608761794865 17232547.608761794865 17232547.636821232736 17232547.639194667339 17232547.639194671065 60287.578116447 2023-12-09T13:52:29.261000+00:00 12345678.900024661794 12345678.900024661794 12345678.900003496557 12345678.900005444884 12345678.900005443022 17232547.851284008473 17232547.851284008473 17232547.848402433097 17232547.848104815930 17232547.848104815930 60287.578127878 2023-12-09T13:52:30.248648+00:00 12345678.900133946911 12345678.900133946911 12345678.900001073256 12345678.899967590347 12345678.899967588484 17232547.733697131276 17232547.733697131276 17232547.792935542762 17232547.666189968586 17232547.666189968586 60287.578139470 2023-12-09T13:52:31.250239+00:00 12345678.899814819917 12345678.899814819917 12345678.899990884587 12345678.899992929772 12345678.899992929772 17232547.991422936320 17232547.991422936320 17232547.860283046961 17232547.927444674075 17232547.927444674075 60287.578151049 2023-12-09T13:52:32.250615+00:00 12345678.900084888563 12345678.900084888563 12345678.900013338774 12345678.900033703074 12345678.900033704937 17232547.531486041844 17232547.531486041844 17232547.575004197657 17232547.601572986692 17232547.601572986692 60287.578162638 2023-12-09T13:52:33.251872+00:00 12345678.900081394240 12345678.900081394240 12345678.899984434247 12345678.899945857003 12345678.899945857003 17232547.327984455973 17232547.327984455973 17232547.409600239247 17232547.410225011408 17232547.410225011408 60287.578174268 2023-12-09T13:52:34.256768+00:00 12345678.899943001568 12345678.899943001568 12345678.899980664253 12345678.899962086231 12345678.899962084368 17232547.454443160444 17232547.454443160444 17232547.440883483738 17232547.372346445918 17232547.372346445918 60287.578185771 2023-12-09T13:52:35.250593+00:00 12345678.899893449619 12345678.899893449619 12345678.899996820837 12345678.899986542761 12345678.899986542761 17232547.776610460132 17232547.776610460132 17232547.765589836985 17232547.867363266647 17232547.867363266647 60287.578197439 2023-12-09T13:52:36.258749+00:00 12345678.900004461408 12345678.900004461408 12345678.899999735877 12345678.899985784665 12345678.899985784665 17232547.886595923454 17232547.886595923454 17232547.760442160070 17232547.940439134836 17232547.940439138561 60287.578208976 2023-12-09T13:52:37.255514+00:00 12345678.899995058775 12345678.899995058775 12345678.899988163263 12345678.899980977178 12345678.899980979040 17232546.996750675142 17232546.996750675142 17232547.179795425385 17232547.034089051187 17232547.034089054912 60287.578220475 2023-12-09T13:52:38.249012+00:00 12345678.900099238381 12345678.900099238381 12345678.900008432567 12345678.900002023205 12345678.900002023205 17232547.700781539083 17232547.700781539083 17232547.572214931250 17232547.574017032981 17232547.574017032981 60287.578232101 2023-12-09T13:52:39.253541+00:00 12345678.899929268286 12345678.899929268286 12345678.900011181831 12345678.900008330122 12345678.900008330122 17232548.029913898557 17232548.029913898557 17232547.983704980463 17232548.075373273343 17232548.075373273343 60287.578243639 2023-12-09T13:52:40.250450+00:00 12345678.899962963536 12345678.899962963536 12345678.899991959333 12345678.899994619191 12345678.899994619191 17232547.419136706740 17232547.419136706740 17232547.577743113041 17232547.471653655171 17232547.471653655171 60287.578255352 2023-12-09T13:52:41.262369+00:00 12345678.900096153840 12345678.900096153840 12345678.900006992742 12345678.900008572266 12345678.900008570403 17232547.896129954606 17232547.896129954606 17232547.859165407717 17232547.789887383580 17232547.789887383580 60287.578266914 2023-12-09T13:52:42.261340+00:00 12345678.900014793500 12345678.900014793500 12345678.899996737018 12345678.899987082928 12345678.899987081066 17232548.276175398380 17232548.276175398380 17232548.296530384570 17232548.429042764008 17232548.429042764008 60287.578278534 2023-12-09T13:52:43.265316+00:00 12345678.899977007881 12345678.899977007881 12345678.899991422892 12345678.899983059615 12345678.899983059615 17232547.782288480550 17232547.782288480550 17232547.726456284523 17232547.672783933580 17232547.672783933580 60287.578289908 2023-12-09T13:52:44.248089+00:00 12345678.899952795357 12345678.899952795357 12345678.899980109185 12345678.899978535250 12345678.899978535250 17232547.563304558396 17232547.563304558396 17232547.486579682678 17232547.449558589607 17232547.449558589607 60287.578301568 2023-12-09T13:52:45.255494+00:00 12345678.899916745722 12345678.899916745722 12345678.899982910603 12345678.899990193546 12345678.899990193546 17232547.813528802246 17232547.813528802246 17232547.775435052812 17232547.843724612147 17232547.843724612147 60287.578312980 2023-12-09T13:52:46.241514+00:00 12345678.900041170418 12345678.900041170418 12345678.900000939146 12345678.900035172701 12345678.900035172701 17232547.653878711164 17232547.653878711164 17232547.675049699843 17232547.671677973121 17232547.671677973121 60287.578324666 2023-12-09T13:52:47.251163+00:00 12345678.899936024100 12345678.899936024100 12345678.899986471981 12345678.899998614565 12345678.899998616427 17232547.546324800700 17232547.546324800700 17232547.568739172071 17232547.430937122554 17232547.430937122554 60287.578336300 2023-12-09T13:52:48.256306+00:00 12345678.900042479858 12345678.900042479858 12345678.899985270575 12345678.899967122823 12345678.899967120960 17232548.023622684181 17232548.023622684181 17232548.041258700192 17232548.125339321792 17232548.125339321792 60287.578347909 2023-12-09T13:52:49.259342+00:00 12345678.899977996945 12345678.899977996945 12345678.900015056133 12345678.900005144998 12345678.900005144998 17232547.626896433532 17232547.626896433532 17232547.707212992013 17232547.668465010822 17232547.668465010822 60287.578359514 2023-12-09T13:52:50.262010+00:00 12345678.899968881160 12345678.899968881160 12345678.899997184053 12345678.899981264025 12345678.899981264025 17232547.955837551504 17232547.955837551504 17232547.948038160801 17232547.782150313258 17232547.782150313258 60287.578371130 2023-12-09T13:52:51.265636+00:00 12345678.900160361081 12345678.900160361081 12345678.899995725602 12345678.899990735576 12345678.899990739301 17232548.520275358111 17232548.520275358111 17232548.574393231422 17232548.628479767591 17232548.628479767591 60287.578382500 2023-12-09T13:52:52.247951+00:00 12345678.899993773550 12345678.899993773550 12345678.899994216859 12345678.899992741644 12345678.899992741644 17232548.257698845118 17232548.257698845118 17232548.231916617602 17232548.420764725655 17232548.420764725655 60287.578394563 2023-12-09T13:52:53.290289+00:00 12345678.899930860847 12345678.899930860847 12345678.900011649355 12345678.900030011311 12345678.900030013174 17232548.143175110221 17232548.143175110221 17232547.804323531687 17232547.958098243922 17232547.958098243922 60287.578405661 2023-12-09T13:52:54.249103+00:00 12345678.899971200153 12345678.899971200153 12345678.900006711483 12345678.900011315942 12345678.900011314079 17232547.364993669093 17232547.364993669093 17232547.605022501200 17232547.364001914859 17232547.364001914859 60287.578417255 2023-12-09T13:52:55.250825+00:00 12345678.900111822411 12345678.900111822411 12345678.899981440976 12345678.899975575507 12345678.899975575507 17232548.169011689723 17232548.169011689723 17232548.136443685740 17232548.189181555063 17232548.189181555063 60287.578428967 2023-12-09T13:52:56.262789+00:00 12345678.899945018813 12345678.899945018813 12345678.900005536154 12345678.900034524500 12345678.900034524500 17232547.430786274374 17232547.430786274374 17232547.643501944840 17232547.451067607850 17232547.451067607850 60287.578440373 2023-12-09T13:52:57.248240+00:00 12345678.899845823646 12345678.899845823646 12345678.899978091940 12345678.899980638176 12345678.899980636314 17232547.840438608080 17232547.840438608080 17232547.810050860047 17232547.827141419053 17232547.827141422778 60287.578452093 2023-12-09T13:52:58.260833+00:00 12345678.900163922459 12345678.900163922459 12345678.900003150105 12345678.900016069412 12345678.900016065687 17232548.324983231723 17232548.324983231723 17232548.253053463995 17232548.313501566648 17232548.313501566648 60287.578463562 2023-12-09T13:52:59.251784+00:00 12345678.899978807196 12345678.899978807196 12345678.899994682521 12345678.899999167770 12345678.899999165908 17232548.489953935146 17232548.489953935146 17232548.367581777275 17232548.402909986675 17232548.402909986675 60287.578475240 2023-12-09T13:53:00.260687+00:00 12345678.899863367900 12345678.899863367900 12345678.900016322732 12345678.900031467900 12345678.900031469762 17232547.898582071066 17232547.898582071066 17232547.924789357930 17232547.945318344980 17232547.945318344980 60287.578487807 2023-12-09T13:53:01.346540+00:00 12345678.900079987943 12345678.900079987943 12345678.899983441457 12345678.899989102036 12345678.899989102036 17232547.809796936810 17232547.809796936810 17232547.864177279174 17232548.044784530997 17232548.044784530997 60287.578498316 2023-12-09T13:53:02.254479+00:00 12345678.899911733344 12345678.899911733344 12345678.899993591011 12345678.899979921058 12345678.899979922920 17232547.521206822246 17232547.521206822246 17232547.485295154154 17232547.346702441573 17232547.346702441573 60287.578509893 2023-12-09T13:53:03.254797+00:00 12345678.900057606399 12345678.900057606399 12345678.900030292571 12345678.900028122589 12345678.900028120726 17232548.008841056377 17232548.008841056377 17232548.007370885462 17232548.018064741045 17232548.018064741045 60287.578521334 2023-12-09T13:53:04.243230+00:00 12345678.900172198191 12345678.900172198191 12345678.900010757148 12345678.900018200278 12345678.900018202141 17232548.325395558029 17232548.325395558029 17232548.324851576239 17232548.279132373631 17232548.279132373631 60287.578532890 2023-12-09T13:53:05.241731+00:00 12345678.899903312325 12345678.899903312325 12345678.900001006201 12345678.899999683723 12345678.899999685585 17232548.608764722943 17232548.608764722943 17232548.503900390118 17232548.693934906274 17232548.693934906274 60287.578544471 2023-12-09T13:53:06.242297+00:00 12345678.900006867945 12345678.900006867945 12345678.899986585602 12345678.899979520589 12345678.899979522452 17232547.886696562171 17232547.886696562171 17232548.019080586731 17232547.984044399112 17232547.984044402838 60287.578556067 2023-12-09T13:53:07.244188+00:00 12345678.900038929656 12345678.900038929656 12345678.899993479252 12345678.900006491691 12345678.900006489828 17232548.006092131138 17232548.006092131138 17232547.961893413216 17232548.065414421260 17232548.065414421260 60287.578567639 2023-12-09T13:53:08.244029+00:00 12345678.899917429313 12345678.899917429313 12345678.899994427338 12345678.900003746152 12345678.900003748015 17232548.242919608951 17232548.242919608951 17232548.203327085823 17232548.120804004371 17232548.120804004371 60287.578579209 2023-12-09T13:53:09.243685+00:00 12345678.899969376624 12345678.899969376624 12345678.899991527200 12345678.899993464351 12345678.899993462488 17232548.140408098698 17232548.140408098698 17232548.243464816362 17232548.207689955831 17232548.207689955831 60287.578590766 2023-12-09T13:53:10.242135+00:00 12345678.900037130341 12345678.900037130341 12345678.900000361726 12345678.900006348267 12345678.900006348267 17232548.310977488756 17232548.310977488756 17232548.271483846009 17232548.349037751555 17232548.349037751555 60287.578602553 2023-12-09T13:53:11.260581+00:00 12345678.899985134602 12345678.899985134602 12345678.899980366230 12345678.899947745726 12345678.899947745726 17232548.167988792062 17232548.167988792062 17232548.143194481730 17232548.073206156492 17232548.073206156492 60287.578613998 2023-12-09T13:53:12.249478+00:00 12345678.900049244985 12345678.900049244985 12345678.900004595518 12345678.900012729689 12345678.900012727827 17232548.174591459334 17232548.174591459334 17232548.093489632010 17232548.000864859670 17232548.000864855945 60287.578625643 2023-12-09T13:53:13.255546+00:00 12345678.899950973690 12345678.899950973690 12345678.900000428781 12345678.900005901232 12345678.900005901232 17232548.030092388391 17232548.030092388391 17232548.176774747670 17232548.146806687117 17232548.146806690842 60287.578637130 2023-12-09T13:53:14.248018+00:00 12345678.899916902184 12345678.899916902184 12345678.900005009025 12345678.900003857911 12345678.900003859773 17232548.356966480613 17232548.356966480613 17232548.328126270324 17232548.525910280645 17232548.525910280645 60287.578648753 2023-12-09T13:53:15.252234+00:00 12345678.900007357821 12345678.900007357821 12345678.900006931275 12345678.900019371882 12345678.900019370019 17232547.929741211236 17232547.929741211236 17232547.979991942644 17232547.961111262441 17232547.961111266166 60287.578660372 2023-12-09T13:53:16.256120+00:00 12345678.900181755424 12345678.900181755424 12345678.899991346523 12345678.899984242395 12345678.899984242395 17232548.070110693574 17232548.070110693574 17232548.049538463354 17232548.044876411557 17232548.044876411557 60287.578671954 2023-12-09T13:53:17.256783+00:00 12345678.899847500026 12345678.899847500026 12345678.899986870587 12345678.899994902313 12345678.899994902313 17232548.214964061975 17232548.214964061975 17232548.068971406668 17232548.097531553358 17232548.097531549633 60287.578683453 2023-12-09T13:53:18.250319+00:00 12345678.899996925145 12345678.899996925145 12345678.899992294610 12345678.899980882183 12345678.899980880320 17232547.669298578054 17232547.669298578054 17232547.767015233636 17232547.713455166668 17232547.713455166668 60287.578695007 2023-12-09T13:53:19.248576+00:00 12345678.900091029704 12345678.900091029704 12345678.899995865300 12345678.900005713105 12345678.900005713105 17232548.179402448237 17232548.179402448237 17232548.048297289759 17232548.150212660432 17232548.150212660432 60287.578706581 2023-12-09T13:53:20.248582+00:00 12345678.899961236864 12345678.899961236864 12345678.900019146502 12345678.900024170056 12345678.900024170056 17232548.133625164628 17232548.133625164628 17232548.347585279495 17232548.290413171053 17232548.290413171053 60287.578718092 2023-12-09T13:53:21.243133+00:00 12345678.899950100109 12345678.899950100109 12345678.899964610115 12345678.899940652773 12345678.899940652773 17232548.581023588777 17232548.581023588777 17232548.588507510722 17232548.590081486851 17232548.590081486851 60287.578729725 2023-12-09T13:53:22.248185+00:00 12345678.900037029758 12345678.900037029758 12345678.899985661730 12345678.899982213974 12345678.899982213974 17232548.529777307063 17232548.529777307063 17232548.461909830570 17232548.461471747607 17232548.461471747607 60287.578741774 2023-12-09T13:53:23.289268+00:00 12345678.899969276041 12345678.899969276041 12345678.899993875995 12345678.899992981926 12345678.899992981926 17232548.430412624031 17232548.430412624031 17232548.436601758003 17232548.432325340807 17232548.432325340807 60287.578753027 2023-12-09T13:53:24.261547+00:00 12345678.899945432320 12345678.899945432320 12345678.900011105463 12345678.900035269558 12345678.900035267696 17232548.443184748292 17232548.443184748292 17232548.481484349817 17232548.561921592802 17232548.561921592802 60287.578764567 2023-12-09T13:53:25.258608+00:00 12345678.900002049282 12345678.900002049282 12345678.900009183213 12345678.900030897930 12345678.900030899793 17232548.524451371282 17232548.524451371282 17232548.559141866863 17232548.652455829084 17232548.652455829084 60287.578776008 2023-12-09T13:53:26.247113+00:00 12345678.900016769767 12345678.900016769767 12345678.899992121384 12345678.899978417903 12345678.899978416041 17232548.554654859006 17232548.554654859006 17232548.382521338761 17232548.385379474610 17232548.385379474610 60287.578787625 2023-12-09T13:53:27.250772+00:00 12345678.900065075606 12345678.900065075606 12345678.900013223290 12345678.900016078725 12345678.900016080588 17232548.313735160977 17232548.313735160977 17232548.399577226490 17232548.372188616544 17232548.372188620269 60287.578799175 2023-12-09T13:53:28.248714+00:00 12345678.899913597852 12345678.899913597852 12345678.899971257895 12345678.899957912043 12345678.899957912043 17232548.423392154276 17232548.423392154276 17232548.490555167198 17232548.449125856161 17232548.449125856161 60287.578810776 2023-12-09T13:53:29.251066+00:00 12345678.900004325435 12345678.900004325435 12345678.899986015633 12345678.899996519089 12345678.899996517226 17232548.537221562117 17232548.537221562117 17232548.476440399885 17232548.646715883166 17232548.646715883166 60287.578822448 2023-12-09T13:53:30.259484+00:00 12345678.899935528636 12345678.899935528636 12345678.900000507012 12345678.900030927733 12345678.900030925870 17232548.436027131975 17232548.436027131975 17232548.528504420072 17232548.571169737726 17232548.571169737726 60287.578833885 2023-12-09T13:53:31.247638+00:00 12345678.900123683736 12345678.900123683736 12345678.899986719713 12345678.899982323870 12345678.899982322007 17232548.576833065599 17232548.576833065599 17232548.438979845494 17232548.372688394040 17232548.372688397765 60287.578845484 2023-12-09T13:53:32.249805+00:00 12345678.899871615693 12345678.899871615693 12345678.900004655123 12345678.900007281452 12345678.900007281452 17232548.422678094357 17232548.422678094357 17232548.362422235310 17232548.447779249400 17232548.447779253125 60287.578857365 2023-12-09T13:53:33.276342+00:00 12345678.900059087202 12345678.900059087202 12345678.899994863197 12345678.899983914569 12345678.899983916432 17232548.258743900806 17232548.258743900806 17232548.426967680454 17232548.343844149262 17232548.343844149262 60287.578868624 2023-12-09T13:53:34.249126+00:00 12345678.900091690943 12345678.900091690943 12345678.900018429384 12345678.900020210072 12345678.900020211935 17232548.477641679347 17232548.477641679347 17232548.570649761707 17232548.472699370235 17232548.472699370235 60287.578880178 2023-12-09T13:53:35.247388+00:00 12345678.899862181395 12345678.899862181395 12345678.899983519688 12345678.899976316839 12345678.899976314977 17232549.019852519035 17232549.019852519035 17232548.848321121186 17232549.009580776095 17232549.009580776095 60287.578891767 2023-12-09T13:53:36.248642+00:00 12345678.900093041360 12345678.900093041360 12345678.900006938726 12345678.900016881526 12345678.900016881526 17232548.760575011373 17232548.760575011373 17232548.682566236705 17232548.713294599205 17232548.713294595480 60287.578903352 2023-12-09T13:53:37.249603+00:00 12345678.899926763028 12345678.899926763028 12345678.900007877499 12345678.900016127154 12345678.900016127154 17232548.285108700395 17232548.285108700395 17232548.317757152021 17232548.207792878151 17232548.207792878151 60287.578914918 2023-12-09T13:53:38.248954+00:00 12345678.900029331446 12345678.900029331446 12345678.900004327297 12345678.900033826008 12345678.900033824146 17232548.314395155758 17232548.314395155758 17232548.462601941079 17232548.481273293495 17232548.481273293495 60287.578926618 2023-12-09T13:53:39.259791+00:00 12345678.900068869814 12345678.900068869814 12345678.899989387020 12345678.899992482737 12345678.899992484599 17232548.880214441568 17232548.880214441568 17232548.801271345466 17232548.972731914371 17232548.972731914371 60287.578938061 2023-12-09T13:53:40.248523+00:00 12345678.899999696761 12345678.899999696761 12345678.900007491931 12345678.900044431910 12345678.900044430047 17232548.715736150742 17232548.715736150742 17232548.808654014021 17232548.748493406922 17232548.748493406922 60287.578949647 2023-12-09T13:53:41.249542+00:00 12345678.900016622618 12345678.900016622618 12345678.899988548830 12345678.900024456903 12345678.900024455041 17232548.993488539010 17232548.993488539010 17232548.926812682301 17232548.804006293416 17232548.804006293416 60287.578961233 2023-12-09T13:53:42.250511+00:00 12345678.899910043925 12345678.899910043925 12345678.899965371937 12345678.899969510734 12345678.899969510734 17232548.898641739041 17232548.898641739041 17232548.899475596845 17232548.877473261207 17232548.877473261207 60287.578973106 2023-12-09T13:53:43.276372+00:00 12345678.900054151192 12345678.900054151192 12345678.900008397177 12345678.900020552799 12345678.900020552799 17232548.909317322075 17232548.909317322075 17232548.825902521610 17232548.854349981993 17232548.854349981993 60287.578984369 2023-12-09T13:53:44.249467+00:00 12345678.900013905019 12345678.900013905019 12345678.899991489947 12345678.899977240711 12345678.899977240711 17232548.775650959462 17232548.775650959462 17232548.938612002879 17232548.980484589934 17232548.980484589934 60287.578995918 2023-12-09T13:53:45.247302+00:00 12345678.899922577664 12345678.899922577664 12345678.900006128475 12345678.899983787909 12345678.899983789772 17232549.403968319297 17232549.403968319297 17232549.213097587228 17232549.353487018496 17232549.353487018496 60287.579007572 2023-12-09T13:53:46.254274+00:00 12345678.899974953383 12345678.899974953383 12345678.900013491511 12345678.899992100894 12345678.899992100894 17232548.929851226509 17232548.929851226509 17232548.907346434891 17232548.947673816234 17232548.947673816234 60287.579019182 2023-12-09T13:53:47.257377+00:00 12345678.899982243776 12345678.899982243776 12345678.900028223172 12345678.900058625266 12345678.900058623403 17232548.432392742485 17232548.432392742485 17232548.603635877371 17232548.416898693889 17232548.416898693889 60287.579030650 2023-12-09T13:53:48.248123+00:00 12345678.900104802102 12345678.900104802102 12345678.900002941489 12345678.900013148785 12345678.900013154373 17232549.202790543437 17232549.202790543437 17232549.066551044583 17232549.164844822139 17232549.164844822139 60287.579042231 2023-12-09T13:53:49.248754+00:00 12345678.899957193062 12345678.899957193062 12345678.899988777936 12345678.899983137846 12345678.899983139709 17232548.663401544094 17232548.663401544094 17232548.795987639576 17232548.658083453774 17232548.658083450049 60287.579053950 2023-12-09T13:53:50.261340+00:00 12345678.899979969487 12345678.899979969487 12345678.899998769164 12345678.899984529242 12345678.899984532967 17232549.494199994951 17232549.494199994951 17232549.343994759023 17232549.466837748885 17232549.466837748885 60287.579065404 2023-12-09T13:53:51.250910+00:00 12345678.899965655059 12345678.899965655059 12345678.899988574907 12345678.899986773729 12345678.899986773729 17232549.410170178860 17232549.410170178860 17232549.501161444932 17232549.524184502661 17232549.524184502661 60287.579077074 2023-12-09T13:53:52.259242+00:00 12345678.900140058249 12345678.900140058249 12345678.900003416464 12345678.900034951046 12345678.900034951046 17232549.004387974739 17232549.004387974739 17232549.047448184341 17232548.946108203381 17232548.946108203381 60287.579089085 2023-12-09T13:53:53.296925+00:00 12345678.899923097342 12345678.899923097342 12345678.899986246601 12345678.899989712983 12345678.899989712983 17232548.935498930514 17232548.935498930514 17232548.869311135262 17232548.748713500798 17232548.748713500798 60287.579100147 2023-12-09T13:53:54.252740+00:00 12345678.899901172146 12345678.899901172146 12345678.899992549792 12345678.899978836998 12345678.899978838861 17232549.565903820097 17232549.565903820097 17232549.444481745362 17232549.523325048387 17232549.523325052112 60287.579111788 2023-12-09T13:53:55.258483+00:00 12345678.900011787191 12345678.900011787191 12345678.899991868064 12345678.899996029213 12345678.899996027350 17232548.766811177135 17232548.766811177135 17232548.858100451529 17232548.685741618276 17232548.685741622001 60287.579123406 2023-12-09T13:53:56.262237+00:00 12345678.900090124458 12345678.900090124458 12345678.899985378608 12345678.899994824082 12345678.899994825944 17232548.901089549065 17232548.901089549065 17232548.994439374655 17232549.152320757508 17232549.152320757508 60287.579134931 2023-12-09T13:53:57.258043+00:00 12345678.899936784059 12345678.899936784059 12345678.900019006804 12345678.900044713169 12345678.900044713169 17232549.298780042678 17232549.298780042678 17232549.204813521355 17232549.292527969927 17232549.292527969927 60287.579146383 2023-12-09T13:53:58.247494+00:00 12345678.899999238551 12345678.899999238551 12345678.900001473725 12345678.899991640821 12345678.899991642684 17232548.890072263777 17232548.890072263777 17232548.888657432050 17232548.748166404665 17232548.748166404665 60287.579158086 2023-12-09T13:53:59.258644+00:00 12345678.900024659932 12345678.900024659932 12345678.899974422529 12345678.899966023862 12345678.899966025725 17232548.838791888207 17232548.838791888207 17232548.849050965160 17232548.871369723231 17232548.871369723231 60287.579169569 2023-12-09T13:54:00.250776+00:00 12345678.899941181764 12345678.899941181764 12345678.900006080046 12345678.900023309514 12345678.900023311377 17232548.797278109938 17232548.797278109938 17232548.843135498464 17232548.828692138195 17232548.828692141920 60287.579181150 2023-12-09T13:54:01.251309+00:00 12345678.900021933019 12345678.900021933019 12345678.899977114052 12345678.899968832731 12345678.899968832731 17232549.212119288743 17232549.212119288743 17232549.230379927903 17232549.261168226600 17232549.261168226600 60287.579192718 2023-12-09T13:54:02.250784+00:00 12345678.899931129068 12345678.899931129068 12345678.900008356199 12345678.899999309331 12345678.899999311194 17232549.610894702375 17232549.610894702375 17232549.580004710704 17232549.736300896853 17232549.736300896853 60287.579204620 2023-12-09T13:54:03.279158+00:00 12345678.900069059804 12345678.900069059804 12345678.899984452873 12345678.899986572564 12345678.899986572564 17232549.204666484147 17232549.204666484147 17232549.230421785265 17232549.120758779347 17232549.120758779347 60287.579215811 2023-12-09T13:54:04.246024+00:00 12345678.900026978925 12345678.900026978925 12345678.899987742305 12345678.899967882782 12345678.899967880920 17232549.252227064222 17232549.252227064222 17232549.286611679941 17232549.374253891408 17232549.374253891408 60287.579227355 2023-12-09T13:54:05.243474+00:00 12345678.899881189689 12345678.899881189689 12345678.900008115917 12345678.899996226653 12345678.899996224791 17232549.200302951038 17232549.200302951038 17232549.067756719887 17232549.083916835487 17232549.083916835487 60287.579239091 2023-12-09T13:54:06.257489+00:00 12345678.899999635294 12345678.899999635294 12345678.899995019659 12345678.899982955307 12345678.899982955307 17232548.725485194474 17232548.725485194474 17232548.852668512613 17232548.757968243212 17232548.757968243212 60287.579250511 2023-12-09T13:54:07.244130+00:00 12345678.900059148669 12345678.900059148669 12345678.900003004819 12345678.900011263788 12345678.900011263788 17232549.087055414915 17232549.087055414915 17232549.081546887755 17232549.069599326700 17232549.069599322975 60287.579262072 2023-12-09T13:54:08.242993+00:00 12345678.899970499799 12345678.899970499799 12345678.900016367435 12345678.900024021044 12345678.900024021044 17232549.712530866265 17232549.712530866265 17232549.632123541087 17232549.663959573954 17232549.663959577680 60287.579273641 2023-12-09T13:54:09.242563+00:00 12345678.900021554902 12345678.900021554902 12345678.899999352172 12345678.899987738580 12345678.899987738580 17232549.882147442549 17232549.882147442549 17232549.823190771043 17232549.866366270930 17232549.866366270930 60287.579285186 2023-12-09T13:54:10.240086+00:00 12345678.900057747960 12345678.900057747960 12345678.899994334206 12345678.899987107143 12345678.899987109005 17232549.526836361736 17232549.526836361736 17232549.617575589567 17232549.667329411954 17232549.667329411954 60287.579296786 2023-12-09T13:54:11.242327+00:00 12345678.900063900277 12345678.900063900277 12345678.900002362207 12345678.900013674051 12345678.900013674051 17232549.201143763959 17232549.201143763959 17232549.203964643180 17232549.078543480486 17232549.078543476760 60287.579308605 2023-12-09T13:54:12.263439+00:00 12345678.899979578331 12345678.899979578331 12345678.899982158095 12345678.899978188798 12345678.899978188798 17232549.353570673615 17232549.353570673615 17232549.369167655706 17232549.422218620777 17232549.422218620777 60287.579320194 2023-12-09T13:54:13.264798+00:00 12345678.899826781824 12345678.899826781824 12345678.899996388704 12345678.899981712922 12345678.899981714785 17232549.460910975933 17232549.460910975933 17232549.395127009600 17232549.363272555172 17232549.363272555172 60287.579331669 2023-12-09T13:54:14.256197+00:00 12345678.900194089860 12345678.900194089860 12345678.900003096089 12345678.900022557005 12345678.900022557005 17232549.339093700051 17232549.339093700051 17232549.450224760920 17232549.418797180057 17232549.418797180057 60287.579343274 2023-12-09T13:54:15.258845+00:00 12345678.899982621893 12345678.899982621893 12345678.899977866560 12345678.899973724037 12345678.899973724037 17232549.245556015521 17232549.245556015521 17232549.211889192462 17232549.232759959996 17232549.232759959996 60287.579354734 2023-12-09T13:54:16.249004+00:00 12345678.899847514927 12345678.899847514927 12345678.900000369176 12345678.900003425777 12345678.900003425777 17232549.248812045902 17232549.248812045902 17232549.242799989879 17232549.195516832173 17232549.195516832173 60287.579366243 2023-12-09T13:54:17.243391+00:00 12345678.900007184595 12345678.900007184595 12345678.900012427941 12345678.900014676154 12345678.900014674291 17232549.740500953048 17232549.740500953048 17232549.607444792986 17232549.784445632249 17232549.784445632249 60287.579377898 2023-12-09T13:54:18.250421+00:00 12345678.899963753298 12345678.899963751435 12345678.900001220405 12345678.899975277483 12345678.899975273758 17232549.133094150573 17232549.133094150573 17232549.237062636763 17232549.302638031542 17232549.302638031542 60287.579389447 2023-12-09T13:54:19.248224+00:00 12345678.900096952915 12345678.900096952915 12345678.900005543604 12345678.899997070432 12345678.899997072294 17232549.259068831801 17232549.259068831801 17232549.264440607280 17232549.297883152962 17232549.297883149236 60287.579401218 2023-12-09T13:54:20.265217+00:00 12345678.899921676144 12345678.899921676144 12345678.900007847697 12345678.900015093386 12345678.900015095249 17232549.353750437498 17232549.353750437498 17232549.376086149365 17232549.332481428981 17232549.332481432706 60287.579412596 2023-12-09T13:54:21.248300+00:00 12345678.900068834424 12345678.900068834424 12345678.899996530265 12345678.899999046698 12345678.899999046698 17232549.663426358253 17232549.663426358253 17232549.688133407384 17232549.659531839192 17232549.659531839192 60287.579424316 2023-12-09T13:54:22.260924+00:00 12345678.900045303628 12345678.900045303628 12345678.900006862357 12345678.900004895404 12345678.900004897267 17232549.858254507184 17232549.858254507184 17232549.723674517125 17232549.716185685247 17232549.716185681522 60287.579436271 2023-12-09T13:54:23.293780+00:00 12345678.899874629453 12345678.899874629453 12345678.899995045736 12345678.899988738820 12345678.899988740683 17232549.170689567924 17232549.170689567924 17232549.313648190349 17232549.301566150039 17232549.301566150039 60287.579447406 2023-12-09T13:54:24.255871+00:00 12345678.900166276842 12345678.900166276842 12345678.899997517467 12345678.900004301220 12345678.900004303083 17232549.701267238706 17232549.701267238706 17232549.705543778837 17232549.779476676136 17232549.779476676136 60287.579459038 2023-12-09T13:54:25.260836+00:00 12345678.899989221245 12345678.899989221245 12345678.900001859292 12345678.900014530867 12345678.900014532730 17232549.819836784154 17232549.819836784154 17232549.707948088646 17232549.737613704056 17232549.737613707781 60287.579470613 2023-12-09T13:54:26.260979+00:00 12345678.899889007211 12345678.899889007211 12345678.900002291426 12345678.900009669363 12345678.900009669363 17232549.487663272768 17232549.487663272768 17232549.534823797643 17232549.593573067337 17232549.593573067337 60287.579482091 2023-12-09T13:54:27.252661+00:00 12345678.899938905612 12345678.899938905612 12345678.899962386116 12345678.899926928803 12345678.899926928803 17232549.474344603717 17232549.474344603717 17232549.480141408741 17232549.473387088627 17232549.473387088627 60287.579493616 2023-12-09T13:54:28.248405+00:00 12345678.900139866397 12345678.900139866397 12345678.900012351573 12345678.900006832555 12345678.900006832555 17232549.250085804611 17232549.250085804611 17232549.357254948467 17232549.279894247651 17232549.279894243926 60287.579505173 2023-12-09T13:54:29.246961+00:00 12345678.899901282042 12345678.899901282042 12345678.900001775473 12345678.900002157316 12345678.900002157316 17232549.755531612784 17232549.755531612784 17232549.593240801245 17232549.612626425922 17232549.612626425922 60287.579516897 2023-12-09T13:54:30.259866+00:00 12345678.900133008137 12345678.900133008137 12345678.899998478591 12345678.899993345141 12345678.899993347004 17232549.804112210870 17232549.804112210870 17232549.938867371529 17232550.024080354720 17232550.024080354720 60287.579528330 2023-12-09T13:54:31.247706+00:00 12345678.899958791211 12345678.899958791211 12345678.900005998090 12345678.899987822399 12345678.899987824261 17232549.969469457865 17232549.969469457865 17232549.859314940870 17232549.750105626881 17232549.750105626881 60287.579539921 2023-12-09T13:54:32.249145+00:00 12345678.899947330356 12345678.899947330356 12345678.900007991120 12345678.899989888072 12345678.899989888072 17232549.156722843647 17232549.156722843647 17232549.359646447003 17232549.100819107145 17232549.100819107145 60287.579551529 2023-12-09T13:54:33.252073+00:00 12345678.900080669671 12345678.900080669671 12345678.899992519990 12345678.899989170954 12345678.899989172816 17232549.729295387864 17232549.729295387864 17232549.609464943409 17232549.644967321306 17232549.644967321306 60287.579563056 2023-12-09T13:54:34.248062+00:00 12345678.899912983179 12345678.899912983179 12345678.899982178584 12345678.899989483878 12345678.899989485741 17232550.094838179648 17232550.094838179648 17232550.107106126845 17232550.128914464265 17232550.128914464265 60287.579574683 2023-12-09T13:54:35.252600+00:00 12345678.899961031973 12345678.899961031973 12345678.899999372661 12345678.899999935180 12345678.899999933317 17232550.094955001026 17232550.094955001026 17232550.115551710129 17232550.114292386919 17232550.114292390645 60287.579586363 2023-12-09T13:54:36.261759+00:00 12345678.900108637288 12345678.900108637288 12345678.899986404926 12345678.899999482557 12345678.899999482557 17232550.131199777126 17232550.131199777126 17232549.926067247987 17232549.902341045439 17232549.902341045439 60287.579597813 2023-12-09T13:54:37.251033+00:00 12345678.899877246469 12345678.899877246469 12345678.899993838742 12345678.900004209951 12345678.900004211813 17232549.740410491824 17232549.740410491824 17232549.843586776406 17232549.617310408503 17232549.617310412228 60287.579609363 2023-12-09T13:54:38.248974+00:00 12345678.900104861706 12345678.900104861706 12345678.900013187900 12345678.900040132925 12345678.900040136650 17232550.299017727375 17232550.299017727375 17232550.303472261876 17232550.430875238031 17232550.430875238031 60287.579620953 2023-12-09T13:54:39.250345+00:00 12345678.899913087487 12345678.899913087487 12345678.899994939566 12345678.899974456057 12345678.899974457920 17232550.076764520258 17232550.076764520258 17232550.014403954148 17232549.952117852867 17232549.952117852867 60287.579632641 2023-12-09T13:54:40.260205+00:00 12345678.899962205440 12345678.899962205440 12345678.900002283975 12345678.900017682463 12345678.900017682463 17232549.805208869278 17232549.805208869278 17232549.961880296469 17232549.902673352510 17232549.902673352510 60287.579644097 2023-12-09T13:54:41.250010+00:00 12345678.900067908689 12345678.900067908689 12345678.899996198714 12345678.899983692914 12345678.899983692914 17232549.811497189105 17232549.811497189105 17232549.758207052946 17232549.738956868649 17232549.738956868649 60287.579655779 2023-12-09T13:54:42.259252+00:00 12345678.900003110990 12345678.900003110990 12345678.900003602728 12345678.900000523776 12345678.900000521913 17232549.617400411516 17232549.617400411516 17232549.644926667213 17232549.751350935549 17232549.751350935549 60287.579667442 2023-12-09T13:54:43.266991+00:00 12345678.900069894269 12345678.900069894269 12345678.900016110390 12345678.900054013357 12345678.900054013357 17232549.812070552260 17232549.812070552260 17232549.842470977455 17232549.810829699039 17232549.810829699039 60287.579678928 2023-12-09T13:54:44.259355+00:00 12345678.899888893589 12345678.899888893589 12345678.899989219382 12345678.900028944016 12345678.900028942153 17232550.194781005383 17232550.194781005383 17232550.126877430826 17232550.133083350956 17232550.133083350956 60287.579690536 2023-12-09T13:54:45.262363+00:00 12345678.899951508269 12345678.899951508269 12345678.899986883625 12345678.900007685646 12345678.900007685646 17232549.926506806165 17232549.926506806165 17232549.799766097218 17232549.791572794318 17232549.791572794318 60287.579701997 2023-12-09T13:54:46.252565+00:00 12345678.900104574859 12345678.900104574859 12345678.899983953685 12345678.899960523471 12345678.899960523471 17232549.781692985445 17232549.781692985445 17232549.943141989410 17232549.956720605493 17232549.956720605493 60287.579713533 2023-12-09T13:54:47.249206+00:00 12345678.899905439466 12345678.899905439466 12345678.900001410395 12345678.899973485619 12345678.899973485619 17232550.435621365905 17232550.435621365905 17232550.348078325391 17232550.523977853358 17232550.523977853358 60287.579725157 2023-12-09T13:54:48.253524+00:00 12345678.900118157268 12345678.900118157268 12345678.900002909824 12345678.900033548474 12345678.900033548474 17232549.727733127773 17232549.727733127773 17232549.861022971570 17232549.803100541234 17232549.803100537509 60287.579736668 2023-12-09T13:54:49.248068+00:00 12345678.900028213859 12345678.900028213859 12345678.899997739121 12345678.900002341717 12345678.900002339855 17232550.442581929266 17232550.442581929266 17232550.272366859019 17232550.314493615180 17232550.314493615180 60287.579748244 2023-12-09T13:54:50.248318+00:00 12345678.899930084124 12345678.899930084124 12345678.900006823242 12345678.900006551296 12345678.900006553158 17232550.026532027870 17232550.026532027870 17232550.053229045123 17232550.006190620363 17232550.006190620363 60287.579759836 2023-12-09T13:54:51.249869+00:00 12345678.899897027761 12345678.899897027761 12345678.899988507852 12345678.899993684143 12345678.899993682280 17232549.904326699674 17232549.904326699674 17232549.784517690539 17232549.723325673491 17232549.723325673491 60287.579771396 2023-12-09T13:54:52.248579+00:00 12345678.900009766221 12345678.900009766221 12345678.899999059737 12345678.900004785508 12345678.900004787371 17232549.815534897149 17232549.815534897149 17232550.044946201146 17232550.037623152137 17232550.037623152137 60287.579783140 2023-12-09T13:54:53.263280+00:00 12345678.900103894994 12345678.900103894994 12345678.900005165488 12345678.900001944974 12345678.900001943111 17232549.960033249110 17232549.960033249110 17232549.837545204908 17232549.830962512642 17232549.830962512642 60287.579794550 2023-12-09T13:54:54.249107+00:00 12345678.900018973276 12345678.900018973276 12345678.900009250268 12345678.900028752163 12345678.900028752163 17232549.772253967822 17232549.772253967822 17232549.737623941153 17232549.816622689366 17232549.816622689366 60287.579806331 2023-12-09T13:54:55.266965+00:00 12345678.899872345850 12345678.899872345850 12345678.899993885309 12345678.900019954890 12345678.900019954890 17232549.692725446075 17232549.692725446075 17232549.847942039371 17232549.811808172613 17232549.811808172613 60287.579817825 2023-12-09T13:54:56.260093+00:00 12345678.900043640286 12345678.900043640286 12345678.899989103898 12345678.899984635413 12345678.899984631687 17232550.209783364087 17232550.209783364087 17232550.164772439748 17232550.242314595729 17232550.242314595729 60287.579829250 2023-12-09T13:54:57.247226+00:00 12345678.899947099388 12345678.899947099388 12345678.899987047538 12345678.899960948154 12345678.899960950017 17232550.437071703374 17232550.437071703374 17232550.281614974141 17232550.354791156948 17232550.354791156948 60287.579840831 2023-12-09T13:54:58.247810+00:00 12345678.899999279529 12345678.899999279529 12345678.899989172816 12345678.899958258495 12345678.899958258495 17232549.832016125321 17232549.832016125321 17232549.987120356411 17232549.848253402859 17232549.848253406584 60287.579852441 2023-12-09T13:54:59.250946+00:00 12345678.900021094829 12345678.900021094829 12345678.899996709079 12345678.899999314919 12345678.899999314919 17232550.160212635994 17232550.160212635994 17232550.153817165643 17232550.167188409716 17232550.167188405991 60287.579863962 2023-12-09T13:55:00.246295+00:00 12345678.900100100785 12345678.900100100785 12345678.899993088096 12345678.899984367192 12345678.899984367192 17232550.302776191384 17232550.302776191384 17232550.201103653759 17232550.299212329090 17232550.299212329090 60287.579876409 2023-12-09T13:55:01.321747+00:00 12345678.899992277846 12345678.899992277846 12345678.900009958073 12345678.900007709861 12345678.900007711723 17232550.001513894647 17232550.001513894647 17232550.055109955370 17232550.074465796351 17232550.074465796351 60287.579887180 2023-12-09T13:55:02.252310+00:00 12345678.899953734130 12345678.899953734130 12345678.900009298697 12345678.899997591972 12345678.899997595698 17232550.326085928828 17232550.326085928828 17232550.388338062912 17232550.489233687520 17232550.489233683795 60287.579899049 2023-12-09T13:55:03.277878+00:00 12345678.900037707761 12345678.900037707761 12345678.900005567819 12345678.900029838085 12345678.900029839948 17232550.288319531828 17232550.288319531828 17232550.267139129341 17232550.210617210716 17232550.210617210716 60287.579910259 2023-12-09T13:55:04.246358+00:00 12345678.899916620925 12345678.899916620925 12345678.900017600507 12345678.900038067251 12345678.900038065389 17232550.378767453134 17232550.378767453134 17232550.312373667955 17232550.234202347696 17232550.234202343971 60287.579921793 2023-12-09T13:55:05.242880+00:00 12345678.900114288554 12345678.900114288554 12345678.899984549731 12345678.899970000610 12345678.899970000610 17232550.163958862424 17232550.163958862424 17232550.164653215557 17232550.136698845774 17232550.136698845774 60287.579933407 2023-12-09T13:55:06.246383+00:00 12345678.899937238544 12345678.899937238544 12345678.899958565831 12345678.899934362620 12345678.899934364483 17232549.609673675150 17232549.609673675150 17232549.796306643635 17232549.781616121531 17232549.781616121531 60287.579944963 2023-12-09T13:55:07.244751+00:00 12345678.900056308135 12345678.900056308135 12345678.899990603328 12345678.900010224432 12345678.900010222569 17232549.799153149128 17232549.799153149128 17232549.759416535497 17232549.647738851607 17232549.647738851607 60287.579956547 2023-12-09T13:55:08.245688+00:00 12345678.899960879236 12345678.899960879236 12345678.899991320446 12345678.899968979880 12345678.899968979880 17232550.171764083207 17232550.171764083207 17232549.998081937432 17232550.074489638209 17232550.074489638209 60287.579968076 2023-12-09T13:55:09.241771+00:00 12345678.899849090725 12345678.899849090725 12345678.900000518188 12345678.899975378066 12345678.899975378066 17232549.797906886786 17232549.797906886786 17232549.824034076184 17232549.729628406465 17232549.729628406465 60287.579979753 2023-12-09T13:55:10.250685+00:00 12345678.900051834062 12345678.900051834062 12345678.899999259040 12345678.899999627843 12345678.899999627843 17232550.098482657224 17232550.098482657224 17232550.312271807343 17232550.309619218111 17232550.309619214386 60287.579991257 2023-12-09T13:55:11.244608+00:00 12345678.900089288130 12345678.900089288130 12345678.900001253933 12345678.900003511459 12345678.900003513321 17232550.968050710857 17232550.968050710857 17232550.787405144423 17232550.953972186893 17232550.953972186893 60287.580002811 2023-12-09T13:55:12.242846+00:00 12345678.899876292795 12345678.899876292795 12345678.899988705292 12345678.899984160438 12345678.899984158576 17232550.282065644860 17232550.282065644860 17232550.207028269768 17232550.138728830963 17232550.138728830963 60287.580014396 2023-12-09T13:55:13.243799+00:00 12345678.900074163452 12345678.900074163452 12345678.899999583140 12345678.900002256036 12345678.900002254173 17232549.883515585214 17232549.883515585214 17232550.078973602504 17232550.164647940546 17232550.164647936821 60287.580025950 2023-12-09T13:55:14.242133+00:00 12345678.900075165555 12345678.900075165555 12345678.900020087138 12345678.900026684627 12345678.900026686490 17232550.396473601460 17232550.396473601460 17232550.188837863505 17232550.339779917151 17232550.339779917151 60287.580037538 2023-12-09T13:55:15.243297+00:00 12345678.899899153039 12345678.899899153039 12345678.900016894564 12345678.900000911206 12345678.900000911206 17232549.941282402724 17232549.941282402724 17232550.033637415618 17232549.958083830774 17232549.958083834499 60287.580049121 2023-12-09T13:55:16.244024+00:00 12345678.900007816032 12345678.900007816032 12345678.899991044775 12345678.899988764897 12345678.899988764897 17232550.098596990108 17232550.098596990108 17232550.219134531915 17232550.314007021487 17232550.314007021487 60287.580060675 2023-12-09T13:55:17.242297+00:00 12345678.899919170886 12345678.899919170886 12345678.899986276403 12345678.899980491027 12345678.899980489165 17232550.335039928555 17232550.335039928555 17232550.197957437485 17232550.162548672408 17232550.162548672408 60287.580072256 2023-12-09T13:55:18.242924+00:00 12345678.899989454076 12345678.899989454076 12345678.900001306087 12345678.899993667379 12345678.899993669242 17232550.642425578088 17232550.642425578088 17232550.505386449397 17232550.504086505622 17232550.504086505622 60287.580083850 2023-12-09T13:55:19.244670+00:00 12345678.900125065818 12345678.900125065818 12345678.900005372241 12345678.900011412799 12345678.900011414662 17232550.348842788488 17232550.348842788488 17232550.404124487191 17232550.295571517199 17232550.295571517199 60287.580095400 2023-12-09T13:55:20.242536+00:00 12345678.900014949962 12345678.900014949962 12345678.899988612160 12345678.900000376627 12345678.900000376627 17232549.889507789165 17232549.889507789165 17232550.219772368670 17232550.093474972993 17232550.093474972993 60287.580106990 2023-12-09T13:55:21.243946+00:00 12345678.899972941726 12345678.899972941726 12345678.899987420067 12345678.899957194924 12345678.899957194924 17232550.498332493007 17232550.498332493007 17232550.347948700190 17232550.376255866140 17232550.376255866140 60287.580118544 2023-12-09T13:55:22.242215+00:00 12345678.899893188849 12345678.899893188849 12345678.900007633492 12345678.899979894981 12345678.899979893118 17232550.747025288641 17232550.747025288641 17232550.819426745176 17232550.687602255493 17232550.687602255493 60287.580130131 2023-12-09T13:55:23.243312+00:00 12345678.900003485382 12345678.900003485382 12345678.899980889633 12345678.899962119758 12345678.899962119758 17232551.826753262430 17232551.826753262430 17232551.551971752197 17232551.818900916725 17232551.818900920451 60287.580141703 2023-12-09T13:55:24.243092+00:00 12345678.900117704645 12345678.900117704645 12345678.900023352355 12345678.900030642748 12345678.900030642748 17232550.810316067189 17232550.810316067189 17232551.088566549122 17232550.947178188711 17232550.947178188711 60287.580153262 2023-12-09T13:55:25.241811+00:00 12345678.899983106181 12345678.899983106181 12345678.900009322912 12345678.899998996407 12345678.899998996407 17232551.398504752666 17232551.398504752666 17232551.290867086500 17232551.390980459750 17232551.390980459750 60287.580164845 2023-12-09T13:55:26.242629+00:00 12345678.900054639205 12345678.900054639205 12345678.899991845712 12345678.899991443381 12345678.899991441518 17232550.838664233685 17232550.838664233685 17232550.894960701466 17232550.792555823922 17232550.792555823922 60287.580176421 2023-12-09T13:55:27.242707+00:00 12345678.899963727221 12345678.899963727221 12345678.899987390265 12345678.899992680177 12345678.899992682040 17232551.363030131906 17232551.363030131906 17232551.138301793486 17232551.237477824092 17232551.237477824092 60287.580188029 2023-12-09T13:55:28.245680+00:00 12345678.899955522269 12345678.899955522269 12345678.899985531345 12345678.899975996464 12345678.899975998327 17232550.550579559058 17232550.550579559058 17232550.723374016583 17232550.675688553602 17232550.675688553602 60287.580199576 2023-12-09T13:55:29.243407+00:00 12345678.899916063994 12345678.899916063994 12345678.900007707998 12345678.900006359443 12345678.900006361306 17232550.590514205396 17232550.590514205396 17232550.703222095966 17232550.742716040462 17232550.742716040462 60287.580211141 2023-12-09T13:55:30.242601+00:00 12345678.900099715218 12345678.900099715218 12345678.899993371218 12345678.899979278445 12345678.899979278445 17232550.628119662404 17232550.628119662404 17232550.541721809655 17232550.557304054499 17232550.557304054499 60287.580222710 2023-12-09T13:55:31.242140+00:00 12345678.899925177917 12345678.899925177917 12345678.899991685525 12345678.899994339794 12345678.899994339794 17232550.441088259220 17232550.441088259220 17232550.367157511413 17232550.356548544019 17232550.356548544019 60287.580234468 2023-12-09T13:55:32.258001+00:00 12345678.899982882664 12345678.899982882664 12345678.899990139529 12345678.899999396876 12345678.899999395013 17232550.575169757009 17232550.575169757009 17232550.585292942822 17232550.548250816762 17232550.548250816762 60287.580246037 2023-12-09T13:55:33.257623+00:00 12345678.900006374344 12345678.900006374344 12345678.900004563853 12345678.900006918237 12345678.900006920099 17232550.679296422750 17232550.679296422750 17232550.636408898979 17232550.594403099269 17232550.594403099269 60287.580257542 2023-12-09T13:55:34.251690+00:00 12345678.899960154667 12345678.899960154667 12345678.899986909702 12345678.899977093562 12345678.899977091700 17232550.310265235603 17232550.310265235603 17232550.385594997555 17232550.299717027694 17232550.299717027694 60287.580269092 2023-12-09T13:55:35.249540+00:00 12345678.900013091043 12345678.900013091043 12345678.900013510138 12345678.900027949363 12345678.900027949363 17232550.642997834831 17232550.642997834831 17232550.628334429115 17232550.610840570182 17232550.610840570182 60287.580280746 2023-12-09T13:55:36.256452+00:00 12345678.900067387149 12345678.900067387149 12345678.900001525879 12345678.899999493733 12345678.899999495596 17232550.756145458668 17232550.756145458668 17232550.687766432762 17232550.775921404362 17232550.775921400636 60287.580292264 2023-12-09T13:55:37.251652+00:00 12345678.900006251410 12345678.900006251410 12345678.899992762133 12345678.899999318644 12345678.899999316782 17232550.350214596838 17232550.350214596838 17232550.484112191945 17232550.462124999613 17232550.462124999613 60287.580303896 2023-12-09T13:55:38.256618+00:00 12345678.899887831882 12345678.899887831882 12345678.899987038225 12345678.899977119640 12345678.899977119640 17232550.700340908021 17232550.700340908021 17232550.567731648684 17232550.601123038679 17232550.601123038679 60287.580315364 2023-12-09T13:55:39.247430+00:00 12345678.900142146274 12345678.900142146274 12345678.900014193729 12345678.900032293051 12345678.900032294914 17232550.201589111239 17232550.201589111239 17232550.471157561988 17232550.543152485043 17232550.543152488768 60287.580327078 2023-12-09T13:55:40.259553+00:00 12345678.899859750643 12345678.899859750643 12345678.899986878037 12345678.899963855743 12345678.899963859469 17232550.669702474028 17232550.669702474028 17232550.387249927968 17232550.473282467574 17232550.473282467574 60287.580338528 2023-12-09T13:55:41.248842+00:00 12345678.900027850643 12345678.900027850643 12345678.899992788211 12345678.900000341237 12345678.900000339374 17232550.877692125738 17232550.877692125738 17232550.904971245676 17232550.856112498790 17232550.856112498790 60287.580350203 2023-12-09T13:55:42.257524+00:00 12345678.900006832555 12345678.900006832555 12345678.899966040626 12345678.899962872267 12345678.899962868541 17232551.524751771241 17232551.524751771241 17232551.565582096577 17232551.530058164150 17232551.530058164150 60287.580361837 2023-12-09T13:55:43.262731+00:00 12345678.899920500815 12345678.899920500815 12345678.899984573945 12345678.899989485741 12345678.899989485741 17232550.998306743801 17232550.998306743801 17232551.021645348519 17232550.817967690527 17232550.817967690527 60287.580373262 2023-12-09T13:55:44.249840+00:00 12345678.900123815984 12345678.900123815984 12345678.900011721998 12345678.900018429384 12345678.900018429384 17232550.994268659502 17232550.994268659502 17232551.045228976756 17232551.200907949358 17232551.200907949358 60287.580384810 2023-12-09T13:55:45.247537+00:00 12345678.899917049333 12345678.899917049333 12345678.900005158037 12345678.899990672246 12345678.899990672246 17232550.870067510754 17232550.870067510754 17232550.893961209804 17232551.017275251448 17232551.017275251448 60287.580396472 2023-12-09T13:55:46.255142+00:00 12345678.899996811524 12345678.899996811524 12345678.900012282655 12345678.900004129857 12345678.900004129857 17232551.257180966437 17232551.257180966437 17232551.151097983122 17232551.137430652976 17232551.137430652976 60287.580407965 2023-12-09T13:55:47.248206+00:00 12345678.900107186288 12345678.900107186288 12345678.899991212413 12345678.899969996884 12345678.899969998747 17232551.189727157354 17232551.189727157354 17232551.250870987773 17232551.233317669481 17232551.233317669481 60287.580419709 2023-12-09T13:55:48.262815+00:00 12345678.899896180257 12345678.899896180257 12345678.899990376085 12345678.899977235124 12345678.899977235124 17232550.899018254131 17232550.899018254131 17232550.809983018786 17232550.835961528122 17232550.835961528122 60287.580431147 2023-12-09T13:55:49.251117+00:00 12345678.899962358177 12345678.899962358177 12345678.899998040870 12345678.899991925806 12345678.899991925806 17232550.485518302768 17232550.485518302768 17232550.546373009682 17232550.444511532784 17232550.444511532784 60287.580442837 2023-12-09T13:55:50.261083+00:00 12345678.900103660300 12345678.900103660300 12345678.900019397959 12345678.900020463392 12345678.900020465255 17232551.005112644285 17232551.005112644285 17232551.043341372162 17232551.078867252916 17232551.078867256641 60287.580454269 2023-12-09T13:55:51.248876+00:00 12345678.900046294555 12345678.900046294555 12345678.899993127212 12345678.899998871610 12345678.899998869747 17232551.536050502211 17232551.536050502211 17232551.413773994893 17232551.499143835157 17232551.499143835157 60287.580465907 2023-12-09T13:55:52.254401+00:00 12345678.899935338646 12345678.899935338646 12345678.899982847273 12345678.899981066585 12345678.899981068447 17232551.030516296625 17232551.030516296625 17232551.146109711379 17232551.234610233456 17232551.234610233456 60287.580477607 2023-12-09T13:55:53.265190+00:00 12345678.900013169274 12345678.900013169274 12345678.900005504489 12345678.900024507195 12345678.900024507195 17232550.620878402144 17232550.620878402144 17232550.628034111112 17232550.408448677510 17232550.408448677510 60287.580488985 2023-12-09T13:55:54.248285+00:00 12345678.899942927063 12345678.899942927063 12345678.899981614202 12345678.899967066944 12345678.899967066944 17232551.183993253857 17232551.183993253857 17232551.064804825932 17232551.132279712707 17232551.132279712707 60287.580500717 2023-12-09T13:55:55.261987+00:00 12345678.900079950690 12345678.900079950690 12345678.899987798184 12345678.900009419769 12345678.900009419769 17232551.246391892433 17232551.246391892433 17232551.314473737031 17232551.289470676333 17232551.289470676333 60287.580512134 2023-12-09T13:55:56.248374+00:00 12345678.899965165183 12345678.899965165183 12345678.899992074817 12345678.899989631027 12345678.899989629164 17232551.790842358023 17232551.790842358023 17232551.833084151149 17232551.837318934500 17232551.837318934500 60287.580523728 2023-12-09T13:55:57.250104+00:00 12345678.899985369295 12345678.899985369295 12345678.899988813326 12345678.899972090498 12345678.899972092360 17232551.640702024102 17232551.640702024102 17232551.579931568354 17232551.645583841950 17232551.645583841950 60287.580535298 2023-12-09T13:55:58.249718+00:00 12345678.899943957105 12345678.899943957105 12345678.900025479496 12345678.900048179552 12345678.900048181415 17232550.999505855143 17232550.999505855143 17232551.087930236012 17232551.073657862842 17232551.073657862842 60287.580546987 2023-12-09T13:55:59.259700+00:00 12345678.899966232479 12345678.899966232479 12345678.899999205023 12345678.900007151067 12345678.900007151067 17232551.029514372349 17232551.029514372349 17232551.079180348665 17232551.078184038401 17232551.078184038401 60287.580558447 2023-12-09T13:56:00.249815+00:00 12345678.900016961619 12345678.900016961619 12345678.899981280789 12345678.899993838742 12345678.899993838742 17232551.255476359278 17232551.255476359278 17232551.140035070479 17232551.230115156621 17232551.230115156621 60287.580570148 2023-12-09T13:56:01.260798+00:00 12345678.899955075234 12345678.899955075234 12345678.899995367974 12345678.900009863079 12345678.900009863079 17232550.999369062483 17232550.999369062483 17232550.941681399941 17232551.066002737731 17232551.066002741456 60287.580581758 2023-12-09T13:56:02.263873+00:00 12345678.900072393939 12345678.900072393939 12345678.900002811104 12345678.900000397116 12345678.900000395253 17232551.016349159181 17232551.016349159181 17232551.039685659111 17232550.987990070134 17232550.987990070134 60287.580593145 2023-12-09T13:56:03.247757+00:00 12345678.900081735104 12345678.900081735104 12345678.899975840002 12345678.899935880676 12345678.899935878813 17232551.636647660285 17232551.636647660285 17232551.633132204413 17232551.700477074832 17232551.700477074832 60287.580604674 2023-12-09T13:56:04.243841+00:00 12345678.899858118966 12345678.899858118966 12345678.900022586808 12345678.900019716471 12345678.900019714609 17232551.639729131013 17232551.639729131013 17232551.650526113808 17232551.571678575128 17232551.571678571403 60287.580616447 2023-12-09T13:56:05.261025+00:00 12345678.899997914210 12345678.899997914210 12345678.899977944791 12345678.899950152263 12345678.899950152263 17232551.641407452524 17232551.641407452524 17232551.669516727328 17232551.583118438721 17232551.583118438721 60287.580627807 2023-12-09T13:56:06.242546+00:00 12345678.900125825778 12345678.900125825778 12345678.900002034381 12345678.900016570464 12345678.900016566738 17232551.479728575796 17232551.479728575796 17232551.471545141190 17232551.555747505277 17232551.555747505277 60287.580639394 2023-12-09T13:56:07.243593+00:00 12345678.899956280366 12345678.899956280366 12345678.900006439537 12345678.900021595880 12345678.900021595880 17232550.941673319787 17232550.941673319787 17232550.948812358081 17232550.912645708770 17232550.912645708770 60287.580650971 2023-12-09T13:56:08.243874+00:00 12345678.899976287037 12345678.899976287037 12345678.900007972494 12345678.900031929836 12345678.900031926110 17232550.871418710798 17232550.871418710798 17232550.860224924982 17232550.842337254435 17232550.842337254435 60287.580662536 2023-12-09T13:56:09.243054+00:00 12345678.900042910129 12345678.900042910129 12345678.899990644306 12345678.899980967864 12345678.899980966002 17232551.056858196855 17232551.056858196855 17232551.006119299680 17232550.969035837799 17232550.969035841525 60287.580674154 2023-12-09T13:56:10.246867+00:00 12345678.899903157726 12345678.899903157726 12345678.900006441399 12345678.900013335049 12345678.900013333187 17232551.388262581080 17232551.388262581080 17232551.354286991060 17232551.382468611002 17232551.382468611002 60287.580685697 2023-12-09T13:56:11.244215+00:00 12345678.900075849146 12345678.900075849146 12345678.899983327836 12345678.899964677170 12345678.899964677170 17232551.313124351203 17232551.313124351203 17232551.362622581422 17232551.543931815773 17232551.543931815773 60287.580697256 2023-12-09T13:56:12.242904+00:00 12345678.899901797995 12345678.899901797995 12345678.899997541681 12345678.900004222989 12345678.900004221126 17232551.374522417784 17232551.374522417784 17232551.417433954775 17232551.275026127696 17232551.275026127696 60287.580708832 2023-12-09T13:56:13.243110+00:00 12345678.900088485330 12345678.900088485330 12345678.900001235306 12345678.900021089241 12345678.900021085516 17232552.147115692496 17232552.147115692496 17232552.120999187231 17232552.086929239333 17232552.086929239333 60287.580720398 2023-12-09T13:56:14.242357+00:00 12345678.900032939389 12345678.900032939389 12345678.899987101555 12345678.899994371459 12345678.899994371459 17232551.456367135048 17232551.456367135048 17232551.444198433310 17232551.257145594805 17232551.257145594805 60287.580732061 2023-12-09T13:56:15.250047+00:00 12345678.899954078719 12345678.899954078719 12345678.899980951101 12345678.899942671880 12345678.899942668155 17232551.417806025594 17232551.417806025594 17232551.500051088631 17232551.468937199563 17232551.468937195837 60287.580743545 2023-12-09T13:56:16.242246+00:00 12345678.899923618883 12345678.899923618883 12345678.900015011430 12345678.900003008544 12345678.900003008544 17232552.290626812726 17232552.290626812726 17232552.176703378558 17232552.295625399798 17232552.295625399798 60287.580755122 2023-12-09T13:56:17.242535+00:00 12345678.899989301339 12345678.899989301339 12345678.900008441880 12345678.900034956634 12345678.900034952909 17232551.820806480944 17232551.820806480944 17232551.887185502797 17232551.868084114045 17232551.868084114045 60287.580766695 2023-12-09T13:56:18.242441+00:00 12345678.900030959398 12345678.900030959398 12345678.899990661070 12345678.899998774752 12345678.899998774752 17232551.728656869382 17232551.728656869382 17232551.691050034016 17232551.690244197845 17232551.690244197845 60287.580778266 2023-12-09T13:56:19.242212+00:00 12345678.900062950328 12345678.900062950328 12345678.900004399940 12345678.900012215599 12345678.900012213737 17232551.603347968310 17232551.603347968310 17232551.608050655574 17232551.435338005424 17232551.435338005424 60287.580789816 2023-12-09T13:56:20.240055+00:00 12345678.899906389415 12345678.899906389415 12345678.900004711002 12345678.900031451136 12345678.900031447411 17232551.875399425626 17232551.875399425626 17232551.915289282799 17232551.949512872845 17232551.949512872845 60287.580801398 2023-12-09T13:56:21.240725+00:00 12345678.899972852319 12345678.899972852319 12345678.899997079745 12345678.900003304705 12345678.900003304705 17232551.447940584272 17232551.447940584272 17232551.568915318698 17232551.423658698797 17232551.423658698797 60287.580812981 2023-12-09T13:56:22.241573+00:00 12345678.900020530447 12345678.900020530447 12345678.899992315099 12345678.899989075959 12345678.899989075959 17232551.532959595323 17232551.532959595323 17232551.480870570987 17232551.415989406407 17232551.415989410132 60287.580824577 2023-12-09T13:56:23.243459+00:00 12345678.899990435690 12345678.899990435690 12345678.899987317622 12345678.900005500764 12345678.900005500764 17232551.677491430193 17232551.677491430193 17232551.476546678692 17232551.502527199686 17232551.502527199686 60287.580836138 2023-12-09T13:56:24.242278+00:00 12345678.900006296113 12345678.900006296113 12345678.899996818975 12345678.900010213256 12345678.900010211393 17232551.672070514411 17232551.672070514411 17232551.710982788354 17232551.616983223706 17232551.616983223706 60287.580847710 2023-12-09T13:56:25.242172+00:00 12345678.900002354756 12345678.900002354756 12345678.899997947738 12345678.900016993284 12345678.900016993284 17232551.892197068781 17232551.892197068781 17232552.028818678111 17232551.920107651502 17232551.920107651502 60287.580859281 2023-12-09T13:56:26.241844+00:00 12345678.900090534240 12345678.900090534240 12345678.899992948398 12345678.900000067428 12345678.900000067428 17232551.640362143517 17232551.640362143517 17232551.724304150790 17232551.720325700939 17232551.720325700939 60287.580870867 2023-12-09T13:56:27.242931+00:00 12345678.899969646707 12345678.899969646707 12345678.900003980845 12345678.900015197694 12345678.900015197694 17232552.270412180573 17232552.270412180573 17232552.092788990587 17232552.382811706513 17232552.382811706513 60287.580882434 2023-12-09T13:56:28.242333+00:00 12345678.899996619672 12345678.899996619672 12345678.900006551296 12345678.900017123669 12345678.900017123669 17232552.077019304037 17232552.077019304037 17232551.922229703516 17232551.922627154738 17232551.922627154738 60287.580894028 2023-12-09T13:56:29.244033+00:00 12345678.899955829605 12345678.899955829605 12345678.899987706915 12345678.899954395369 12345678.899954395369 17232551.462349027395 17232551.462349027395 17232551.654678165913 17232551.569041822106 17232551.569041822106 60287.580905582 2023-12-09T13:56:30.242267+00:00 12345678.900057943538 12345678.900057943538 12345678.899995649233 12345678.899984655902 12345678.899984654039 17232551.937852583826 17232551.937852583826 17232552.011471118778 17232552.181310605258 17232552.181310605258 60287.580917157 2023-12-09T13:56:31.242377+00:00 12345678.899898989126 12345678.899898989126 12345678.899994544685 12345678.900001829490 12345678.900001829490 17232551.357230000198 17232551.357230000198 17232551.272865705192 17232551.082171022892 17232551.082171022892 60287.580928729 2023-12-09T13:56:32.242228+00:00 12345678.900116983801 12345678.900116983801 12345678.900007842109 12345678.900012882426 12345678.900012880564 17232551.560182128102 17232551.560182128102 17232551.582587111741 17232551.591577429324 17232551.591577429324 60287.580940312 2023-12-09T13:56:33.242971+00:00 12345678.900013498962 12345678.900013498962 12345678.900014592335 12345678.900009989738 12345678.900009987876 17232552.118085496128 17232552.118085496128 17232551.970512192696 17232552.098060019314 17232552.098060019314 60287.580951883 2023-12-09T13:56:34.242741+00:00 12345678.900008652359 12345678.900008652359 12345678.900002868846 12345678.899983178824 12345678.899983178824 17232551.577844176441 17232551.577844176441 17232551.737541817129 17232551.733540371060 17232551.733540371060 60287.580963455 2023-12-09T13:56:35.242518+00:00 12345678.899851553142 12345678.899851553142 12345678.899983989075 12345678.899966971949 12345678.899966968223 17232551.802292171866 17232551.802292171866 17232551.668604589999 17232551.577141791582 17232551.577141791582 60287.580975049 2023-12-09T13:56:36.244229+00:00 12345678.900099342689 12345678.900099342689 12345678.900006189942 12345678.899998158216 12345678.899998161942 17232551.566270940006 17232551.566270940006 17232551.727256979793 17232551.551024395972 17232551.551024395972 60287.580986598 2023-12-09T13:56:37.242019+00:00 12345678.900082800537 12345678.900082800537 12345678.900023303926 12345678.900033710524 12345678.900033708662 17232552.005936212838 17232552.005936212838 17232551.884783282876 17232551.879826329648 17232551.879826329648 60287.580998186 2023-12-09T13:56:38.243244+00:00 12345678.899837208912 12345678.899837208912 12345678.899986704811 12345678.899970410392 12345678.899970410392 17232551.876509211957 17232551.876509211957 17232551.914122238755 17232551.921050935984 17232551.921050935984 60287.581009753 2023-12-09T13:56:39.242636+00:00 12345678.899963306263 12345678.899963306263 12345678.899977086112 12345678.899968523532 12345678.899968521670 17232552.099954225123 17232552.099954225123 17232552.162431892008 17232552.149640310556 17232552.149640310556 60287.581021534 2023-12-09T13:56:40.260580+00:00 12345678.900051450357 12345678.900051450357 12345678.900010559708 12345678.900044148788 12345678.900044150651 17232551.648035373539 17232551.648035373539 17232551.645415432751 17232551.539626576006 17232551.539626576006 60287.581032972 2023-12-09T13:56:41.248807+00:00 12345678.900083005428 12345678.900083005428 12345678.899981226772 12345678.899994103238 12345678.899994103238 17232551.524461936206 17232551.524461936206 17232551.396636486053 17232551.423596926033 17232551.423596926033 60287.581044664 2023-12-09T13:56:42.258950+00:00 12345678.899916160852 12345678.899916160852 12345678.899987313896 12345678.899988388643 12345678.899988386780 17232551.553490027785 17232551.553490027785 17232551.609310757369 17232551.662977233529 17232551.662977233529 60287.581056424 2023-12-09T13:56:43.275056+00:00 12345678.900091314688 12345678.900091314688 12345678.900004943833 12345678.900006290525 12345678.900006292388 17232551.916484534740 17232551.916484534740 17232551.820117186755 17232551.954636238515 17232551.954636238515 60287.581067687 2023-12-09T13:56:44.248146+00:00 12345678.899898953736 12345678.899898953736 12345678.900013947859 12345678.900005321950 12345678.900005320087 17232551.720802854747 17232551.720802854747 17232551.852165803313 17232551.848458886147 17232551.848458886147 60287.581079402 2023-12-09T13:56:45.260349+00:00 12345678.900072705001 12345678.900072705001 12345678.899994824082 12345678.900008806959 12345678.900008808821 17232551.637126415968 17232551.637126415968 17232551.721604086459 17232551.468720771372 17232551.468720771372 60287.581090986 2023-12-09T13:56:46.261171+00:00 12345678.899884184822 12345678.899884184822 12345678.899980902672 12345678.899964382872 12345678.899964382872 17232552.170551814139 17232552.170551814139 17232552.089988831431 17232552.129879329354 17232552.129879329354 60287.581102535 2023-12-09T13:56:47.259022+00:00 12345678.900060791522 12345678.900060791522 12345678.900017362088 12345678.900004563853 12345678.900004560128 17232552.389926400036 17232552.389926400036 17232552.319427147508 17232552.495916433632 17232552.495916433632 60287.581113990 2023-12-09T13:56:48.248791+00:00 12345678.900017229840 12345678.900017229840 12345678.899984840304 12345678.899957899004 12345678.899957899004 17232551.700022496283 17232551.700022496283 17232551.896291416138 17232551.717907022685 17232551.717907022685 60287.581125564 2023-12-09T13:56:49.248772+00:00 12345678.900012932718 12345678.900012932718 12345678.899989617988 12345678.899995187297 12345678.899995187297 17232552.335184250027 17232552.335184250027 17232552.275302994996 17232552.243425637484 17232552.243425633758 60287.581137256 2023-12-09T13:56:50.258912+00:00 12345678.900010969490 12345678.900010969490 12345678.899972934276 12345678.899968534708 12345678.899968532845 17232552.511169739068 17232552.511169739068 17232552.388836234808 17232552.514642357826 17232552.514642357826 60287.581148720 2023-12-09T13:56:51.249400+00:00 12345678.899850685149 12345678.899850685149 12345678.900008950382 12345678.899993553758 12345678.899993555620 17232552.009136538953 17232552.009136538953 17232551.872613865882 17232551.897085051984 17232551.897085051984 60287.581160401 2023-12-09T13:56:52.258674+00:00 12345678.899983417243 12345678.899983417243 12345678.899971079081 12345678.899935413152 12345678.899935413152 17232551.542824558914 17232551.542824558914 17232551.738199908286 17232551.604418464005 17232551.604418460280 60287.581172046 2023-12-09T13:56:53.264801+00:00 12345678.900058014318 12345678.900058014318 12345678.900014292449 12345678.900029698387 12345678.900029702112 17232552.091329757124 17232552.091329757124 17232552.200646460056 17232552.252862710506 17232552.252862710506 60287.581183453 2023-12-09T13:56:54.250309+00:00 12345678.900045439601 12345678.900045439601 12345678.900011789054 12345678.900026405230 12345678.900026405230 17232552.400213401765 17232552.400213401765 17232552.259071972221 17232552.280226401985 17232552.280226401985 60287.581195057 2023-12-09T13:56:55.252921+00:00 12345678.900040514767 12345678.900040514767 12345678.899975573644 12345678.899985346943 12345678.899985350668 17232552.373992737383 17232552.373992737383 17232552.258643310517 17232552.383977435529 17232552.383977435529 60287.581206583 2023-12-09T13:56:56.248772+00:00 12345678.899834118783 12345678.899834118783 12345678.899999851361 12345678.900016536936 12345678.900016536936 17232551.926942933351 17232551.926942933351 17232552.101570323110 17232552.031287021935 17232552.031287021935 60287.581218317 2023-12-09T13:56:57.262561+00:00 12345678.900068378076 12345678.900068378076 12345678.899990793318 12345678.899980017915 12345678.899980017915 17232552.290107537061 17232552.290107537061 17232552.303644567728 17232552.345679264516 17232552.345679264516 60287.581229855 2023-12-09T13:56:58.259502+00:00 12345678.899897165596 12345678.899897165596 12345678.899980084971 12345678.899979699403 12345678.899979701266 17232552.323509126902 17232552.323509126902 17232552.377006258816 17232552.505660742521 17232552.505660742521 60287.581241415 2023-12-09T13:56:59.258237+00:00 12345678.900044772774 12345678.900044772774 12345678.900014357641 12345678.900016969070 12345678.900016969070 17232552.447631001472 17232552.447631001472 17232552.378393512219 17232552.479101188481 17232552.479101188481 60287.581252908 2023-12-09T13:57:00.251272+00:00 12345678.900023296475 12345678.900023296475 12345678.899998418987 12345678.899959776551 12345678.899959776551 17232552.306183978915 17232552.306183978915 17232552.339147169143 17232552.358840491623 17232552.358840491623 60287.581264501 2023-12-09T13:57:01.252867+00:00 12345678.900111751631 12345678.900111751631 12345678.899999924004 12345678.899985620752 12345678.899985618889 17232552.542285818607 17232552.542285818607 17232552.482712622732 17232552.503971602768 17232552.503971602768 60287.581276004 2023-12-09T13:57:02.246762+00:00 12345678.899885058403 12345678.899885058403 12345678.899993658066 12345678.899992896244 12345678.899992896244 17232552.475778330117 17232552.475778330117 17232552.425305362791 17232552.333165362477 17232552.333165362477 60287.581287838 2023-12-09T13:57:03.269212+00:00 12345678.900087311864 12345678.900087311864 12345678.900024553761 12345678.899999752641 12345678.899999752641 17232552.519412115216 17232552.519412115216 17232552.564323380589 17232552.723691351712 17232552.723691347986 60287.581299102 2023-12-09T13:57:04.242429+00:00 12345678.900061624125 12345678.900061624125 12345678.900023994967 12345678.900016983971 12345678.900016983971 17232551.786183688790 17232551.786183688790 17232551.803980428725 17232551.562965158373 17232551.562965158373 60287.581310721 2023-12-09T13:57:05.246297+00:00 12345678.899943703786 12345678.899943703786 12345678.899987662211 12345678.899980003014 12345678.899980001152 17232552.647902816534 17232552.647902816534 17232552.482513908297 17232552.827667322010 17232552.827667322010 60287.581322248 2023-12-09T13:57:06.242230+00:00 12345678.899940986186 12345678.899940986186 12345678.900012869388 12345678.900034515187 12345678.900034513324 17232551.902467276901 17232551.902467276901 17232552.024560555816 17232551.803883709013 17232551.803883709013 60287.581333839 2023-12-09T13:57:07.243696+00:00 12345678.899933081120 12345678.899933081120 12345678.899983923882 12345678.899975085631 12345678.899975089356 17232552.422438718379 17232552.422438718379 17232552.541662737727 17232552.422950971872 17232552.422950971872 60287.581345477 2023-12-09T13:57:08.249172+00:00 12345678.900154136121 12345678.900154136121 12345678.899994181469 12345678.899981223047 12345678.899981221184 17232553.479675993323 17232553.479675993323 17232553.282395295799 17232553.514311127365 17232553.514311127365 60287.581357024 2023-12-09T13:57:09.246838+00:00 12345678.899873485789 12345678.899873485789 12345678.899981051683 12345678.899981398135 12345678.899981396273 17232552.190063845366 17232552.190063845366 17232552.304498519748 17232552.026559900492 17232552.026559900492 60287.581368561 2023-12-09T13:57:10.243696+00:00 12345678.900108067319 12345678.900108067319 12345678.899981673807 12345678.899966306984 12345678.899966305122 17232552.412823289633 17232552.412823289633 17232552.281072489917 17232552.451890006661 17232552.451890010387 60287.581380318 2023-12-09T13:57:11.259462+00:00 12345678.899913292378 12345678.899913292378 12345678.899988228455 12345678.899989916012 12345678.899989916012 17232551.888492897153 17232551.888492897153 17232551.935914140195 17232551.900129616261 17232551.900129616261 60287.581391850 2023-12-09T13:57:12.255840+00:00 12345678.900015218183 12345678.900015218183 12345678.899991694838 12345678.900003978983 12345678.900003978983 17232552.329951848835 17232552.329951848835 17232552.399257607758 17232552.561508428305 17232552.561508428305 60287.581403527 2023-12-09T13:57:13.264718+00:00 12345678.899941258132 12345678.899941258132 12345678.900010261685 12345678.900005428120 12345678.900005428120 17232552.272446792573 17232552.272446792573 17232552.267738405615 17232552.300400026143 17232552.300400029868 60287.581415055 2023-12-09T13:57:14.260754+00:00 12345678.900082571432 12345678.900082571432 12345678.900032000616 12345678.900042634457 12345678.900042632595 17232552.458089765161 17232552.458089765161 17232552.472688216716 17232552.547182764858 17232552.547182764858 60287.581426629 2023-12-09T13:57:15.260751+00:00 12345678.900013295934 12345678.900013295934 12345678.900008210912 12345678.900024240837 12345678.900024240837 17232552.522158052772 17232552.522158052772 17232552.523437179625 17232552.619263090193 17232552.619263090193 60287.581438252 2023-12-09T13:57:16.264977+00:00 12345678.899914508685 12345678.899914508685 12345678.899970604107 12345678.899977190420 12345678.899977186695 17232552.402993172407 17232552.402993172407 17232552.321651846170 17232552.365233771503 17232552.365233771503 60287.581449625 2023-12-09T13:57:17.247631+00:00 12345678.900076014921 12345678.900076014921 12345678.899976931512 12345678.899992505088 12345678.899992506951 17232552.263359516859 17232552.263359516859 17232552.521980911493 17232552.464080590755 17232552.464080590755 60287.581461239 2023-12-09T13:57:18.251008+00:00 12345678.899953931570 12345678.899953931570 12345678.899987697601 12345678.899988139048 12345678.899988140911 17232552.962936606258 17232552.962936606258 17232552.753381378949 17232552.724970791489 17232552.724970795214 60287.581472939 2023-12-09T13:57:19.261916+00:00 12345678.900019578636 12345678.900019578636 12345678.899990918115 12345678.900002254173 12345678.900002254173 17232552.675669781864 17232552.675669781864 17232552.693706501275 17232552.601984620094 17232552.601984620094 60287.581484505 2023-12-09T13:57:20.261198+00:00 12345678.899954237044 12345678.899954237044 12345678.900005059317 12345678.899999972433 12345678.899999970570 17232552.796119939536 17232552.796119939536 17232552.770241521299 17232552.763173971325 17232552.763173971325 60287.581496056 2023-12-09T13:57:21.259256+00:00 12345678.900038551539 12345678.900038551539 12345678.899998890236 12345678.899981778115 12345678.899981779978 17232553.067323297262 17232553.067323297262 17232553.040107015520 17232553.152230255306 17232553.152230259031 60287.581507483 2023-12-09T13:57:22.246516+00:00 12345678.899888668209 12345678.899888668209 12345678.899997977540 12345678.900010129437 12345678.900010127574 17232553.135049253702 17232553.135049253702 17232553.066380597651 17232553.062181409448 17232553.062181405723 60287.581519519 2023-12-09T13:57:23.286473+00:00 12345678.900103323162 12345678.900103323162 12345678.900007236749 12345678.900011694059 12345678.900011694059 17232552.724754557014 17232552.724754557014 17232552.763514969498 17232552.596262246370 17232552.596262246370 60287.581530819 2023-12-09T13:57:24.262732+00:00 12345678.899927370250 12345678.899927370250 12345678.899994999170 12345678.899997930974 12345678.899997930974 17232552.433670930564 17232552.433670930564 17232552.545372966677 17232552.601458232850 17232552.601458232850 60287.581542364 2023-12-09T13:57:25.260263+00:00 12345678.900133568794 12345678.900133568794 12345678.900033276528 12345678.900068115443 12345678.900068115443 17232552.402279235423 17232552.402279235423 17232552.430742826313 17232552.442646928132 17232552.442646928132 60287.581553940 2023-12-09T13:57:26.260408+00:00 12345678.900000186637 12345678.900000186637 12345678.900006921962 12345678.900001805276 12345678.900001803413 17232552.671256214380 17232552.671256214380 17232552.681795604527 17232552.763787548989 17232552.763787548989 60287.581565413 2023-12-09T13:57:27.251685+00:00 12345678.899929154664 12345678.899929154664 12345678.899991674349 12345678.899965181947 12345678.899965181947 17232553.044363241643 17232553.044363241643 17232553.021046899259 17232552.913104284555 17232552.913104284555 60287.581576981 2023-12-09T13:57:28.251125+00:00 12345678.899883834645 12345678.899883834645 12345678.899983730167 12345678.899994948879 12345678.899994950742 17232553.402199670672 17232553.402199670672 17232553.306181654334 17232553.359234340489 17232553.359234340489 60287.581588646 2023-12-09T13:57:29.259039+00:00 12345678.900077676401 12345678.900077676401 12345678.900012360886 12345678.900054996833 12345678.900054998696 17232552.793806236237 17232552.793806236237 17232552.805139206350 17232552.748928099871 17232552.748928099871 60287.581600077 2023-12-09T13:57:30.246640+00:00 12345678.899952646345 12345678.899952646345 12345678.899971283972 12345678.899953214452 12345678.899953216314 17232553.120922621340 17232553.120922621340 17232553.060937173665 17232553.319303929806 17232553.319303926080 60287.581611665 2023-12-09T13:57:31.247863+00:00 12345678.899984361604 12345678.899984361604 12345678.899999337271 12345678.900013351813 12345678.900013351813 17232552.383294973522 17232552.383294973522 17232552.510603107512 17232552.350406579673 17232552.350406579673 60287.581623243 2023-12-09T13:57:32.248227+00:00 12345678.900136830285 12345678.900136830285 12345678.899999478832 12345678.899985229596 12345678.899985229596 17232552.875462379307 17232552.875462379307 17232552.932143043727 17232552.906694527715 17232552.906694527715 60287.581635364 2023-12-09T13:57:33.295502+00:00 12345678.899862181395 12345678.899862181395 12345678.899995373562 12345678.899966940284 12345678.899966938421 17232553.091321166605 17232553.091321166605 17232552.950377557427 17232552.953918866813 17232552.953918863088 60287.581646418 2023-12-09T13:57:34.250519+00:00 12345678.900146659464 12345678.900146659464 12345678.900013675913 12345678.900046959519 12345678.900046957657 17232552.903141491115 17232552.903141491115 17232552.874315589666 17232553.015137828887 17232553.015137828887 60287.581658064 2023-12-09T13:57:35.256725+00:00 12345678.899931428954 12345678.899931428954 12345678.899989657104 12345678.899989400059 12345678.899989398196 17232553.012187127024 17232553.012187127024 17232553.144809938967 17232553.196244724095 17232553.196244724095 60287.581669571 2023-12-09T13:57:36.250925+00:00 12345678.900074070320 12345678.900074070320 12345678.900014674291 12345678.900029139593 12345678.900029139593 17232553.381965748966 17232553.381965748966 17232553.298379119486 17232553.313522163779 17232553.313522160053 60287.581681279 2023-12-09T13:57:37.262541+00:00 12345678.899966530502 12345678.899966530502 12345678.899995941669 12345678.899988375604 12345678.899988375604 17232553.284321501851 17232553.284321501851 17232553.253435842693 17232553.263415437192 17232553.263415437192 60287.581692695 2023-12-09T13:57:38.248860+00:00 12345678.899911072105 12345678.899911072105 12345678.899987587705 12345678.899993853644 12345678.899993853644 17232553.035470284522 17232553.035470284522 17232553.129124708474 17232553.010610237718 17232553.010610233992 60287.581704413 2023-12-09T13:57:39.261257+00:00 12345678.900046089664 12345678.900046089664 12345678.899980569258 12345678.899988425896 12345678.899988425896 17232553.382212065160 17232553.382212065160 17232553.360723093152 17232553.412998501211 17232553.412998501211 60287.581715965 2023-12-09T13:57:40.259345+00:00 12345678.900010690093 12345678.900010690093 12345678.899983637035 12345678.899987697601 12345678.899987695739 17232553.371095392853 17232553.371095392853 17232553.353932406753 17232553.319439049810 17232553.319439053535 60287.581727409 2023-12-09T13:57:41.248146+00:00 12345678.899983223528 12345678.899983223528 12345678.899986213073 12345678.899980651215 12345678.899980653077 17232553.006712123752 17232553.006712123752 17232553.010603334755 17232552.840632271022 17232552.840632274747 60287.581739001 2023-12-09T13:57:42.249730+00:00 12345678.899949755520 12345678.899949755520 12345678.900010591373 12345678.900001361966 12345678.900001361966 17232553.169531386346 17232553.169531386346 17232553.155716065317 17232553.243847563863 17232553.243847563863 60287.581750664 2023-12-09T13:57:43.257391+00:00 12345678.899975942448 12345678.899975942448 12345678.899979129434 12345678.899970117956 12345678.899970117956 17232552.905515663326 17232552.905515663326 17232553.060365259647 17232553.088514395058 17232553.088514395058 60287.581762277 2023-12-09T13:57:44.260702+00:00 12345678.900007212535 12345678.900007212535 12345678.899994263425 12345678.899981707335 12345678.899981709197 17232553.063080620021 17232553.063080620021 17232552.919654652476 17232552.906151503325 17232552.906151503325 60287.581773838 2023-12-09T13:57:45.259626+00:00 12345678.900073993951 12345678.900073993951 12345678.900007687509 12345678.899975812063 12345678.899975813925 17232553.109359022230 17232553.109359022230 17232553.048875994980 17232553.069045178592 17232553.069045178592 60287.581785284 2023-12-09T13:57:46.248557+00:00 12345678.899941522628 12345678.899941522628 12345678.900001663715 12345678.900003142655 12345678.900003142655 17232553.421070523560 17232553.421070523560 17232553.486470017582 17232553.584456820041 17232553.584456820041 60287.581797047 2023-12-09T13:57:47.264855+00:00 12345678.899985540658 12345678.899985540658 12345678.900003889576 12345678.900013104081 12345678.900013102219 17232553.642318081111 17232553.642318081111 17232553.417609255761 17232553.420969914645 17232553.420969914645 60287.581808578 2023-12-09T13:57:48.261172+00:00 12345678.899963416159 12345678.899963416159 12345678.899995045736 12345678.899959050119 12345678.899959050119 17232552.816837571561 17232552.816837571561 17232553.112181067467 17232553.047524381429 17232553.047524381429 60287.581820042 2023-12-09T13:57:49.251618+00:00 12345678.900064149871 12345678.900064149871 12345678.900009812787 12345678.900005092844 12345678.900005090982 17232553.399240061641 17232553.399240061641 17232553.362949639559 17232553.351169429719 17232553.351169429719 60287.581831618 2023-12-09T13:57:50.251800+00:00 12345678.899868845940 12345678.899868845940 12345678.899988252670 12345678.899991471320 12345678.899991473183 17232553.411402937025 17232553.411402937025 17232553.420117493719 17232553.375623859465 17232553.375623859465 60287.581843170 2023-12-09T13:57:51.249896+00:00 12345678.900035783648 12345678.900035783648 12345678.899991448969 12345678.899984354153 12345678.899984352291 17232553.464367046952 17232553.464367046952 17232553.410279490054 17232553.271988093853 17232553.271988093853 60287.581854708 2023-12-09T13:57:52.246818+00:00 12345678.900019105524 12345678.900019105524 12345678.899991992861 12345678.899987287819 12345678.899987287819 17232553.202081222087 17232553.202081222087 17232553.176888216287 17232553.038292910904 17232553.038292910904 60287.581866330 2023-12-09T13:57:53.250942+00:00 12345678.900048414245 12345678.900048414245 12345678.900009233505 12345678.899985680357 12345678.899985682219 17232552.940840683877 17232552.940840683877 17232553.032312426716 17232553.148141004145 17232553.148141007870 60287.581877873 2023-12-09T13:57:54.248238+00:00 12345678.899973895401 12345678.899973895401 12345678.899994259700 12345678.899983000010 12345678.899983000010 17232553.290251642466 17232553.290251642466 17232553.321525812149 17232553.464377764612 17232553.464377764612 60287.581889518 2023-12-09T13:57:55.254331+00:00 12345678.900073917583 12345678.900073917583 12345678.899974912405 12345678.899956071749 12345678.899956071749 17232553.234364073724 17232553.234364073724 17232553.126775886863 17232553.200439963490 17232553.200439963490 60287.581901022 2023-12-09T13:57:56.248323+00:00 12345678.899853985757 12345678.899853985757 12345678.900012284517 12345678.899990115315 12345678.899990115315 17232552.935577206314 17232552.935577206314 17232552.845497913659 17232552.776353757828 17232552.776353757828 60287.581912728 2023-12-09T13:57:57.259665+00:00 12345678.900042796507 12345678.900042796507 12345678.900016538799 12345678.900029482320 12345678.900029482320 17232553.392568930984 17232553.392568930984 17232553.656601283699 17232553.652187358588 17232553.652187358588 60287.581924200 2023-12-09T13:57:58.250831+00:00 12345678.900106854737 12345678.900106854737 12345678.900002943352 12345678.900000268593 12345678.900000266731 17232553.886362068355 17232553.886362068355 17232553.806876886636 17232553.848056916147 17232553.848056916147 60287.581935751 2023-12-09T13:57:59.248889+00:00 12345678.899954769760 12345678.899954769760 12345678.899995230138 12345678.899990422651 12345678.899990422651 17232553.389488976449 17232553.389488976449 17232553.368147406727 17232553.315472658724 17232553.315472658724 60287.581947434 2023-12-09T13:58:00.258303+00:00 12345678.899988537654 12345678.899988537654 12345678.899995230138 12345678.899965580553 12345678.899965578690 17232553.604010317475 17232553.604010317475 17232553.469278138131 17232553.599555052817 17232553.599555052817 60287.581958881 2023-12-09T13:58:01.247311+00:00 12345678.900032648817 12345678.900032648817 12345678.900005863979 12345678.899994092062 12345678.899994093925 17232553.110671855509 17232553.110671855509 17232553.258909542114 17232553.162609986961 17232553.162609983236 60287.581970719 2023-12-09T13:58:02.270127+00:00 12345678.899989167228 12345678.899989167228 12345678.899992039427 12345678.899991789833 12345678.899991787970 17232553.242759555578 17232553.242759555578 17232553.218924246728 17232553.229043919593 17232553.229043919593 60287.581982059 2023-12-09T13:58:03.249889+00:00 12345678.899976160377 12345678.899976160377 12345678.900002472103 12345678.900017902255 12345678.900017904118 17232553.386871937662 17232553.386871937662 17232553.327151495963 17232553.282104730606 17232553.282104730606 60287.581993558 2023-12-09T13:58:04.243373+00:00 12345678.899978293106 12345678.899978293106 12345678.899961005896 12345678.899934222922 12345678.899934222922 17232553.506803344935 17232553.506803344935 17232553.666676931083 17232553.556916892529 17232553.556916892529 60287.582005117 2023-12-09T13:58:05.242136+00:00 12345678.899888288230 12345678.899888288230 12345678.899995310232 12345678.900000341237 12345678.900000341237 17232553.810735635459 17232553.810735635459 17232553.623334184289 17232553.614504318684 17232553.614504318684 60287.582016703 2023-12-09T13:58:06.243170+00:00 12345678.900181151927 12345678.900181151927 12345678.899999931455 12345678.899991119280 12345678.899991119280 17232553.810680456460 17232553.810680456460 17232553.704346887767 17232554.002620127052 17232554.002620127052 60287.582028259 2023-12-09T13:58:07.241569+00:00 12345678.899985579774 12345678.899985579774 12345678.900015743449 12345678.900026742369 12345678.900026740506 17232553.268645934761 17232553.268645934761 17232553.354813463986 17232553.277642842382 17232553.277642846107 60287.582039830 2023-12-09T13:58:08.241321+00:00 12345678.899973016232 12345678.899973016232 12345678.900028867647 12345678.900056716055 12345678.900056714192 17232553.352586183697 17232553.352586183697 17232553.539682764560 17232553.454048939049 17232553.454048939049 60287.582051421 2023-12-09T13:58:09.242779+00:00 12345678.899895804003 12345678.899895804003 12345678.899972600862 12345678.899950085208 12345678.899950085208 17232553.787577312440 17232553.787577312440 17232553.695702414960 17232553.648756831884 17232553.648756831884 60287.582062994 2023-12-09T13:58:10.242713+00:00 12345678.900152048096 12345678.900152048096 12345678.899994045496 12345678.899982264265 12345678.899982266128 17232553.918467063457 17232553.918467063457 17232553.794369418174 17232553.897973630577 17232553.897973630577 60287.582074587 2023-12-09T13:58:11.244306+00:00 12345678.899851119146 12345678.899851119146 12345678.900002641603 12345678.899973936379 12345678.899973936379 17232553.704952929169 17232553.704952929169 17232553.879945371300 17232553.957885805517 17232553.957885801792 60287.582086235 2023-12-09T13:58:12.250744+00:00 12345678.900110496208 12345678.900110496208 12345678.899992840365 12345678.899986995384 12345678.899986993521 17232553.783332873136 17232553.783332873136 17232553.755057618022 17232553.662464443594 17232553.662464447320 60287.582098232 2023-12-09T13:58:13.287249+00:00 12345678.900001533329 12345678.900001533329 12345678.899998573586 12345678.900005133823 12345678.900005133823 17232553.451450522989 17232553.451450522989 17232553.463672466576 17232553.396088670939 17232553.396088670939 60287.582109350 2023-12-09T13:58:14.247842+00:00 12345678.899903228506 12345678.899903228506 12345678.899993838742 12345678.899998703972 12345678.899998703972 17232553.268872197717 17232553.268872197717 17232553.223109513521 17232553.163073997945 17232553.163073997945 60287.582120923 2023-12-09T13:58:15.247779+00:00 12345678.900082722306 12345678.900082722306 12345678.899996014312 12345678.899988504127 12345678.899988505989 17232552.992176689208 17232552.992176689208 17232553.061538405716 17232552.935489907861 17232552.935489907861 60287.582132633 2023-12-09T13:58:16.259501+00:00 12345678.899969942868 12345678.899969942868 12345678.899984592572 12345678.900009630248 12345678.900009630248 17232553.308232374489 17232553.308232374489 17232553.290599010885 17232553.453211627901 17232553.453211627901 60287.582144216 2023-12-09T13:58:17.260239+00:00 12345678.900032861158 12345678.900032861158 12345678.900007570162 12345678.900045823306 12345678.900045823306 17232553.205979872495 17232553.205979872495 17232553.129203755409 17232553.011768937111 17232553.011768937111 60287.582155672 2023-12-09T13:58:18.250066+00:00 12345678.899835007265 12345678.899835007265 12345678.900009587407 12345678.900008788332 12345678.900008790195 17232553.536274228245 17232553.536274228245 17232553.599591206759 17232553.572667118162 17232553.572667118162 60287.582167217 2023-12-09T13:58:19.247555+00:00 12345678.900118695572 12345678.900118695572 12345678.899983478710 12345678.899970397353 12345678.899970397353 17232553.414224933833 17232553.414224933833 17232553.387457285076 17232553.293252274394 17232553.293252270669 60287.582178896 2023-12-09T13:58:20.256587+00:00 12345678.900048948824 12345678.900048948824 12345678.900007165968 12345678.900001719594 12345678.900001719594 17232553.352449510247 17232553.352449510247 17232553.346366520971 17232553.335289787501 17232553.335289787501 60287.582190374 2023-12-09T13:58:21.248296+00:00 12345678.899983460084 12345678.899983460084 12345678.899994721636 12345678.899994991720 12345678.899994989857 17232553.557066615671 17232553.557066615671 17232553.625311482698 17232553.564296614379 17232553.564296614379 60287.582201950 2023-12-09T13:58:22.248471+00:00 12345678.899938315153 12345678.899938315153 12345678.899998771027 12345678.900004794821 12345678.900004792958 17232554.472448948771 17232554.472448948771 17232554.379692621529 17232554.693809263408 17232554.693809259683 60287.582213844 2023-12-09T13:58:23.276095+00:00 12345678.900053652003 12345678.900053652003 12345678.899994311854 12345678.900019450113 12345678.900019453838 17232553.629566419870 17232553.629566419870 17232553.519552536309 17232553.458451177925 17232553.458451177925 60287.582225109 2023-12-09T13:58:24.249448+00:00 12345678.899969166145 12345678.899969166145 12345678.899975949898 12345678.899961188436 12345678.899961190298 17232552.991432767361 17232552.991432767361 17232553.166154675186 17232553.011272061616 17232553.011272061616 60287.582236664 2023-12-09T13:58:25.247786+00:00 12345678.899986067787 12345678.899986067787 12345678.900000557303 12345678.899972943589 12345678.899972943589 17232553.567540854216 17232553.567540854216 17232553.580774430186 17232553.577336568385 17232553.577336568385 60287.582248238 2023-12-09T13:58:26.247740+00:00 12345678.900003485382 12345678.900003485382 12345678.900001036003 12345678.899973688647 12345678.899973690510 17232553.549166630954 17232553.549166630954 17232553.561576951295 17232553.689828801900 17232553.689828801900 60287.582259812 2023-12-09T13:58:27.247810+00:00 12345678.899961827323 12345678.899961827323 12345678.899988722056 12345678.899965925142 12345678.899965925142 17232553.111379913986 17232553.111379913986 17232553.030704475939 17232552.951039683074 17232552.951039683074 60287.582271470 2023-12-09T13:58:28.254983+00:00 12345678.899964405224 12345678.899964405224 12345678.900004293770 12345678.900005070493 12345678.900005070493 17232553.563965298235 17232553.563965298235 17232553.576026838273 17232553.608069382608 17232553.608069382608 60287.582283092 2023-12-09T13:58:29.259153+00:00 12345678.899972300977 12345678.899972300977 12345678.900006217882 12345678.900024179369 12345678.900024179369 17232553.884101592004 17232553.884101592004 17232553.849857289344 17232553.816721335053 17232553.816721338779 60287.582294716 2023-12-09T13:58:30.263499+00:00 12345678.900147374719 12345678.900147374719 12345678.900015201420 12345678.900044873357 12345678.900044873357 17232553.286696974188 17232553.286696974188 17232553.274979438633 17232553.059664178640 17232553.059664182365 60287.582306106 2023-12-09T13:58:31.247578+00:00 12345678.899982281029 12345678.899982281029 12345678.900009898469 12345678.899993406609 12345678.899993408471 17232553.688128300011 17232553.688128300011 17232553.795762248337 17232553.931006655097 17232553.931006655097 60287.582317736 2023-12-09T13:58:32.252420+00:00 12345678.899866318330 12345678.899866318330 12345678.899983255193 12345678.899942962453 12345678.899942964315 17232553.828605640680 17232553.828605640680 17232553.848445717245 17232553.871005121619 17232553.871005121619 60287.582329774 2023-12-09T13:58:33.292491+00:00 12345678.899992978200 12345678.899992978200 12345678.899987284094 12345678.899998866022 12345678.899998866022 17232554.170038040727 17232554.170038040727 17232553.907566886395 17232553.975725531578 17232553.975725531578 60287.582341005 2023-12-09T13:58:34.262787+00:00 12345678.900002369657 12345678.900002369657 12345678.899986734614 12345678.899980891496 12345678.899980893359 17232553.252858035266 17232553.252858035266 17232553.427841201425 17232553.389221806079 17232553.389221806079 60287.582352565 2023-12-09T13:58:35.261601+00:00 12345678.900112366304 12345678.900112366304 12345678.900001231581 12345678.900005497038 12345678.900005497038 17232553.523272346705 17232553.523272346705 17232553.418170571327 17232553.465766068548 17232553.465766068548 60287.582363975 2023-12-09T13:58:36.247421+00:00 12345678.899900838733 12345678.899900838733 12345678.899982586503 12345678.899956842884 12345678.899956844747 17232553.395367369056 17232553.395367369056 17232553.589231424034 17232553.468817230314 17232553.468817226589 60287.582375573 2023-12-09T13:58:37.249462+00:00 12345678.900035787374 12345678.900035787374 12345678.900017084554 12345678.900009052828 12345678.900009052828 17232553.676436901093 17232553.676436901093 17232553.694325610995 17232553.656833633780 17232553.656833633780 60287.582387153 2023-12-09T13:58:38.250049+00:00 12345678.900056080893 12345678.900056080893 12345678.900014542043 12345678.900015039369 12345678.900015043095 17232553.863298606128 17232553.863298606128 17232553.746054898947 17232553.786606252193 17232553.786606252193 60287.582398699 2023-12-09T13:58:39.247600+00:00 12345678.899939363822 12345678.899939363822 12345678.900010675192 12345678.899995485321 12345678.899995485321 17232553.899873506278 17232553.899873506278 17232553.912435073406 17232553.998184014112 17232553.998184014112 60287.582410439 2023-12-09T13:58:40.261977+00:00 12345678.900004245341 12345678.900004245341 12345678.899990238249 12345678.900011772290 12345678.900011770427 17232553.955993037671 17232553.955993037671 17232554.062267538160 17232554.006376482546 17232554.006376482546 60287.582422055 2023-12-09T13:58:41.265586+00:00 12345678.900101315230 12345678.900101315230 12345678.900008391589 12345678.900016026571 12345678.900016024709 17232554.555246077478 17232554.555246077478 17232554.460921119899 17232554.542767345905 17232554.542767345905 60287.582433423 2023-12-09T13:58:42.247781+00:00 12345678.899829965085 12345678.899829965085 12345678.899981228635 12345678.899970032275 12345678.899970032275 17232554.210789136589 17232554.210789136589 17232554.191692288965 17232554.065588310361 17232554.065588314086 60287.582445169 2023-12-09T13:58:43.262629+00:00 12345678.900149960071 12345678.900149960071 12345678.900000305846 12345678.900023467839 12345678.900023469701 17232553.866851478815 17232553.866851478815 17232554.032943591475 17232554.034316010773 17232554.034316010773 60287.582456711 2023-12-09T13:58:44.259789+00:00 12345678.899968238547 12345678.899968238547 12345678.899987110868 12345678.899984883144 12345678.899984883144 17232554.307662103325 17232554.307662103325 17232554.047399390489 17232554.039959140122 17232554.039959140122 60287.582468179 2023-12-09T13:58:45.250626+00:00 12345678.899804180488 12345678.899804180488 12345678.899963922799 12345678.899938777089 12345678.899938778952 17232554.478878241032 17232554.478878241032 17232554.552306681871 17232554.737891227007 17232554.737891230732 60287.582479767 2023-12-09T13:58:46.251827+00:00 12345678.900069005787 12345678.900069005787 12345678.900012068450 12345678.900033647195 12345678.900033649057 17232554.383985713124 17232554.383985713124 17232554.288016106933 17232554.257480666041 17232554.257480666041 60287.582491428 2023-12-09T13:58:47.259367+00:00 12345678.900001930073 12345678.900001930073 12345678.899974592030 12345678.899957183748 12345678.899957183748 17232553.870613701642 17232553.870613701642 17232554.003540787846 17232553.820754505694 17232553.820754505694 60287.582503049 2023-12-09T13:58:48.263418+00:00 12345678.900004088879 12345678.900004088879 12345678.899994583800 12345678.900018451735 12345678.900018451735 17232554.306279283017 17232554.306279283017 17232554.283019356430 17232554.352338299155 17232554.352338299155 60287.582514436 2023-12-09T13:58:49.247274+00:00 12345678.899944519624 12345678.899944519624 12345678.900012696162 12345678.900013143197 12345678.900013141334 17232554.432086955756 17232554.432086955756 17232554.379583012313 17232554.380478948355 17232554.380478948355 60287.582526167 2023-12-09T13:58:50.260856+00:00 12345678.900108678266 12345678.900108678266 12345678.899994673207 12345678.899980356917 12345678.899980356917 17232553.794552579522 17232553.794552579522 17232553.945138569921 17232553.927568327636 17232553.927568327636 60287.582537729 2023-12-09T13:58:51.259784+00:00 12345678.899936476722 12345678.899936476722 12345678.900018079206 12345678.900039579719 12345678.900039577857 17232554.089128203690 17232554.089128203690 17232553.900821495801 17232554.026008207351 17232554.026008203626 60287.582549175 2023-12-09T13:58:52.248726+00:00 12345678.900062836707 12345678.900062836707 12345678.899989621714 12345678.899980885908 12345678.899980882183 17232554.204747620970 17232554.204747620970 17232554.299199536443 17232554.346787665039 17232554.346787665039 60287.582560909 2023-12-09T13:58:53.262552+00:00 12345678.900022767484 12345678.900022767484 12345678.900005053729 12345678.900018118322 12345678.900018120185 17232554.034269660711 17232554.034269660711 17232554.097786702216 17232554.004196330905 17232554.004196330905 60287.582572418 2023-12-09T13:58:54.256959+00:00 12345678.899879328907 12345678.899879328907 12345678.899992350489 12345678.899983510375 12345678.899983512238 17232553.971240252256 17232553.971240252256 17232554.030456136912 17232553.970539007336 17232553.970539007336 60287.582583889 2023-12-09T13:58:55.248045+00:00 12345678.900090500712 12345678.900090500712 12345678.899988753721 12345678.899974651635 12345678.899974651635 17232554.320789523423 17232554.320789523423 17232554.157261874527 17232554.052984081209 17232554.052984081209 60287.582595605 2023-12-09T13:58:56.260298+00:00 12345678.900029521435 12345678.900029521435 12345678.900010120124 12345678.900026926771 12345678.900026926771 17232554.277052681893 17232554.277052681893 17232554.362307459116 17232554.410795643926 17232554.410795643926 60287.582607029 2023-12-09T13:58:57.247275+00:00 12345678.899961275980 12345678.899961275980 12345678.899970481172 12345678.899943117052 12345678.899943118915 17232554.422799177468 17232554.422799177468 17232554.337782736868 17232554.364849515259 17232554.364849515259 60287.582618603 2023-12-09T13:58:58.247240+00:00 12345678.900028182194 12345678.900028182194 12345678.900002704933 12345678.899997115135 12345678.899997115135 17232554.595857068896 17232554.595857068896 17232554.633255545050 17232554.514598932117 17232554.514598932117 60287.582630265 2023-12-09T13:58:59.254851+00:00 12345678.899827860296 12345678.899827860296 12345678.899992635474 12345678.899957548827 12345678.899957548827 17232554.287136889994 17232554.287136889994 17232554.367327000946 17232554.347505107522 17232554.347505107522 60287.582641748 2023-12-09T13:59:00.247013+00:00 12345678.900033770129 12345678.900033770129 12345678.900009904057 12345678.899998301640 12345678.899998303503 17232553.797955591232 17232553.797955591232 17232553.807815577835 17232553.808658841997 17232553.808658841997 60287.582654339 2023-12-09T13:59:01.334870+00:00 12345678.900153905153 12345678.900153905153 12345678.899995123968 12345678.899981390685 12345678.899981388822 17232554.939062971622 17232554.939062971622 17232554.808794915676 17232555.126452494413 17232555.126452494413 60287.582664892 2023-12-09T13:59:02.246632+00:00 12345678.899835390970 12345678.899835390970 12345678.899999707937 12345678.899989476427 12345678.899989478290 17232554.438300099224 17232554.438300099224 17232554.563694451004 17232554.359124630690 17232554.359124630690 60287.582676434 2023-12-09T13:59:03.243904+00:00 12345678.900093117729 12345678.900093117729 12345678.900006787851 12345678.899987917393 12345678.899987921119 17232554.463635731488 17232554.463635731488 17232554.390024408698 17232554.365996878594 17232554.365996878594 60287.582687980 2023-12-09T13:59:04.241527+00:00 12345678.900082191452 12345678.900082191452 12345678.900023391470 12345678.900048488751 12345678.900048488751 17232554.360050033778 17232554.360050033778 17232554.418978173286 17232554.440711148083 17232554.440711144358 60287.582699575 2023-12-09T13:59:05.243221+00:00 12345678.900005234405 12345678.900005234405 12345678.899993618950 12345678.899979479611 12345678.899979479611 17232554.628507208079 17232554.628507208079 17232554.583637133241 17232554.496270798147 17232554.496270798147 60287.582711160 2023-12-09T13:59:06.244247+00:00 12345678.899998821318 12345678.899998821318 12345678.899995908141 12345678.899998169392 12345678.899998169392 17232554.811812978238 17232554.811812978238 17232554.734536811709 17232554.735965002328 17232554.735965002328 60287.582722720 2023-12-09T13:59:07.242968+00:00 12345678.899812545627 12345678.899812545627 12345678.899983035401 12345678.899967707694 12345678.899967709556 17232554.505832187831 17232554.505832187831 17232554.602998115122 17232554.660914119333 17232554.660914119333 60287.582734314 2023-12-09T13:59:08.244716+00:00 12345678.900026580319 12345678.900026580319 12345678.900005742908 12345678.900034479797 12345678.900034479797 17232554.497014340013 17232554.497014340013 17232554.589413654059 17232554.523543462157 17232554.523543462157 60287.582745860 2023-12-09T13:59:09.242283+00:00 12345678.900103857741 12345678.900103857741 12345678.900005429983 12345678.900011792779 12345678.900011794642 17232555.185866963118 17232555.185866963118 17232554.978846184909 17232555.023202419281 17232555.023202419281 60287.582757438 2023-12-09T13:59:10.242587+00:00 12345678.900007139891 12345678.900007139891 12345678.899975011125 12345678.899937894195 12345678.899937892333 17232554.878076896071 17232554.878076896071 17232554.874122407287 17232554.826306153089 17232554.826306153089 60287.582769098 2023-12-09T13:59:11.250049+00:00 12345678.899924030527 12345678.899924030527 12345678.900008080527 12345678.900013307109 12345678.900013305247 17232554.632978972048 17232554.632978972048 17232554.753489904106 17232554.615962114185 17232554.615962114185 60287.582780796 2023-12-09T13:59:12.260765+00:00 12345678.899979058653 12345678.899979058653 12345678.899999771267 12345678.900018006563 12345678.900018002838 17232554.685511466116 17232554.685511466116 17232554.753185439855 17232554.731597177684 17232554.731597177684 60287.582792298 2023-12-09T13:59:13.254545+00:00 12345678.900151927024 12345678.900151928887 12345678.900018895045 12345678.900056596845 12345678.900056600571 17232554.780531741679 17232554.780531741679 17232554.611894059926 17232554.711481790990 17232554.711481794715 60287.582803944 2023-12-09T13:59:14.260749+00:00 12345678.899852015078 12345678.899852015078 12345678.899981867522 12345678.899972952902 12345678.899972952902 17232554.376760039479 17232554.376760039479 17232554.531352002174 17232554.480117037892 17232554.480117041618 60287.582815383 2023-12-09T13:59:15.249038+00:00 12345678.900017829612 12345678.900017829612 12345678.900002473965 12345678.899993132800 12345678.899993130937 17232555.001278754324 17232555.001278754324 17232554.829498469830 17232554.820666193962 17232554.820666193962 60287.582826943 2023-12-09T13:59:16.247843+00:00 12345678.900001401082 12345678.900001401082 12345678.899989964440 12345678.899980621412 12345678.899980623275 17232554.683409102261 17232554.683409102261 17232554.768859129399 17232554.706799466163 17232554.706799466163 60287.582838526 2023-12-09T13:59:17.248638+00:00 12345678.900032481179 12345678.900032481179 12345678.900010734797 12345678.900018539280 12345678.900018539280 17232554.606143277138 17232554.606143277138 17232554.668988086283 17232554.628492876887 17232554.628492876887 60287.582850117 2023-12-09T13:59:18.250119+00:00 12345678.899975826964 12345678.899975826964 12345678.900000436231 12345678.900034256279 12345678.900034256279 17232554.815546892583 17232554.815546892583 17232554.745973389596 17232554.922417636961 17232554.922417636961 60287.582861682 2023-12-09T13:59:19.249363+00:00 12345678.900010850281 12345678.900010850281 12345678.899969389662 12345678.899990754202 12345678.899990754202 17232554.542191024870 17232554.542191024870 17232554.465172216296 17232554.509735353291 17232554.509735353291 60287.582873242 2023-12-09T13:59:20.248143+00:00 12345678.900052482262 12345678.900052482262 12345678.900028739125 12345678.900043413043 12345678.900043414906 17232554.454174146056 17232554.454174146056 17232554.496877226979 17232554.393758218735 17232554.393758218735 60287.582884959 2023-12-09T13:59:21.260433+00:00 12345678.899892769754 12345678.899892769754 12345678.899986661971 12345678.899953013286 12345678.899953011423 17232554.945003867149 17232554.945003867149 17232555.109156414866 17232555.042528185993 17232555.042528189719 60287.582896418 2023-12-09T13:59:22.250539+00:00 12345678.899959454313 12345678.899959454313 12345678.899982608855 12345678.899983463809 12345678.899983463809 17232555.151752557606 17232555.151752557606 17232555.119521118701 17232555.093620792031 17232555.093620792031 60287.582908120 2023-12-09T13:59:23.261533+00:00 12345678.900089552626 12345678.900089552626 12345678.900021672249 12345678.900040330365 12345678.900040330365 17232555.003805652261 17232555.003805652261 17232554.871930807829 17232554.942264445126 17232554.942264445126 60287.582919564 2023-12-09T13:59:24.250343+00:00 12345678.899984439835 12345678.899984439835 12345678.899985117838 12345678.899968447164 12345678.899968449026 17232554.686914082617 17232554.686914082617 17232554.786734219640 17232554.775229364634 17232554.775229364634 60287.582931114 2023-12-09T13:59:25.248268+00:00 12345678.900009106845 12345678.900009106845 12345678.900007443503 12345678.900015523657 12345678.900015527382 17232554.982396904379 17232554.982396904379 17232554.842022355646 17232555.057438850403 17232555.057438850403 60287.582942849 2023-12-09T13:59:26.262200+00:00 12345678.900069970638 12345678.900069970638 12345678.900011483580 12345678.900034764782 12345678.900034764782 17232554.481235787272 17232554.481235787272 17232554.626223281026 17232554.618348821998 17232554.618348821998 60287.582954263 2023-12-09T13:59:27.248374+00:00 12345678.899906577542 12345678.899906577542 12345678.899985017255 12345678.899983545765 12345678.899983545765 17232555.013714734465 17232555.013714734465 17232555.020932063460 17232555.022106129676 17232555.022106129676 60287.582965828 2023-12-09T13:59:28.247547+00:00 12345678.900012409315 12345678.900012409315 12345678.899979172274 12345678.900014663115 12345678.900014663115 17232555.477878842503 17232555.477878842503 17232555.296632722020 17232555.274982150644 17232555.274982150644 60287.582977419 2023-12-09T13:59:29.248983+00:00 12345678.900034833699 12345678.900034833699 12345678.899973442778 12345678.899977976456 12345678.899977974594 17232555.330299362540 17232555.330299362540 17232555.427014455199 17232555.378487065434 17232555.378487065434 60287.582988979 2023-12-09T13:59:30.247759+00:00 12345678.899859864265 12345678.899859864265 12345678.899993080646 12345678.899978278205 12345678.899978276342 17232555.109218541533 17232555.109218541533 17232555.276529990137 17232555.063788332045 17232555.063788332045 60287.583000711 2023-12-09T13:59:31.261430+00:00 12345678.900014894083 12345678.900014894083 12345678.900017553940 12345678.900042627007 12345678.900042625144 17232555.442744344473 17232555.442744344473 17232555.369660761207 17232555.342098802328 17232555.342098802328 60287.583012262 2023-12-09T13:59:32.259452+00:00 12345678.900127124041 12345678.900127124041 12345678.899997418746 12345678.900013616309 12345678.900013614446 17232555.337749734521 17232555.337749734521 17232555.208876214921 17232555.283504892141 17232555.283504892141 60287.583023969 2023-12-09T13:59:33.270907+00:00 12345678.899961443618 12345678.899961443618 12345678.900002200156 12345678.900018397719 12345678.900018397719 17232555.002220597118 17232555.002220597118 17232555.035233404487 17232555.084120452404 17232555.084120452404 60287.583035308 2023-12-09T13:59:34.250620+00:00 12345678.899977916852 12345678.899977916852 12345678.900005491450 12345678.899991275743 12345678.899991279468 17232555.647408057004 17232555.647408057004 17232555.521596066654 17232555.614332724363 17232555.614332728088 60287.583046982 2023-12-09T13:59:35.259273+00:00 12345678.900008950382 12345678.900008950382 12345678.900000575930 12345678.899988006800 12345678.899988006800 17232555.399248477072 17232555.399248477072 17232555.607722017914 17232555.571488708258 17232555.571488708258 60287.583058583 2023-12-09T13:59:36.261579+00:00 12345678.900090919808 12345678.900090919808 12345678.900007028133 12345678.900012703612 12345678.900012703612 17232555.375990170985 17232555.375990170985 17232555.404518801719 17232555.608804803342 17232555.608804803342 60287.583069994 2023-12-09T13:59:37.247482+00:00 12345678.899951277301 12345678.899951277301 12345678.900000069290 12345678.899998366833 12345678.899998366833 17232555.145139873028 17232555.145139873028 17232555.070735450834 17232555.030815482140 17232555.030815482140 60287.583081561 2023-12-09T13:59:38.246843+00:00 12345678.899905703962 12345678.899905703962 12345678.899989267811 12345678.899984311312 12345678.899984309450 17232555.475508052856 17232555.475508052856 17232555.323334611952 17232555.326766829938 17232555.326766833663 60287.583093153 2023-12-09T13:59:39.248410+00:00 12345678.899968465790 12345678.899968465790 12345678.899999370798 12345678.900007445365 12345678.900007445365 17232555.163059625775 17232555.163059625775 17232555.337898336351 17232555.378537613899 17232555.378537613899 60287.583104841 2023-12-09T13:59:40.258287+00:00 12345678.900043178350 12345678.900043178350 12345678.899985361844 12345678.899995187297 12345678.899995187297 17232555.499189559370 17232555.499189559370 17232555.380140710622 17232555.468985743821 17232555.468985747546 60287.583116330 2023-12-09T13:59:41.250875+00:00 12345678.899984311312 12345678.899984311312 12345678.900002038106 12345678.900013964623 12345678.900013966486 17232555.110277704895 17232555.110277704895 17232555.163666334003 17232554.961113885045 17232554.961113885045 60287.583128009 2023-12-09T13:59:42.260000+00:00 12345678.900093821809 12345678.900093821809 12345678.899989781901 12345678.899986222386 12345678.899986222386 17232555.521983928978 17232555.521983928978 17232555.636808197945 17232555.615436170250 17232555.615436170250 60287.583139590 2023-12-09T13:59:43.260618+00:00 12345678.899870058522 12345678.899870058522 12345678.900005731732 12345678.899999650195 12345678.899999648333 17232555.691570423543 17232555.691570423543 17232555.585557505488 17232555.655763372779 17232555.655763372779 60287.583151004 2023-12-09T13:59:44.246737+00:00 12345678.899981634691 12345678.899981634691 12345678.899996951222 12345678.899984994903 12345678.899984996766 17232555.671475194395 17232555.671475194395 17232555.494968347251 17232555.667113948613 17232555.667113948613 60287.583162588 2023-12-09T13:59:45.247628+00:00 12345678.900109058246 12345678.900109058246 12345678.899995103478 12345678.899982869625 12345678.899982867762 17232554.754022408277 17232554.754022408277 17232555.136322610080 17232554.831432603300 17232554.831432603300 60287.583174176 2023-12-09T13:59:46.248755+00:00 12345678.899929873645 12345678.899929873645 12345678.900004001334 12345678.899998372421 12345678.899998374283 17232555.712323002517 17232555.712323002517 17232555.534123215824 17232555.554706018418 17232555.554706014693 60287.583185845 2023-12-09T13:59:47.257003+00:00 12345678.900125594810 12345678.900125594810 12345678.900031544268 12345678.900043889880 12345678.900043889880 17232555.593270245939 17232555.593270245939 17232555.547343943268 17232555.520741630346 17232555.520741634071 60287.583197347 2023-12-09T13:59:48.250760+00:00 12345678.899905782193 12345678.899905782193 12345678.899981025606 12345678.899964012206 12345678.899964012206 17232555.768265295774 17232555.768265295774 17232555.733497150242 17232555.816604536027 17232555.816604536027 60287.583208872 2023-12-09T13:59:49.246492+00:00 12345678.900098541752 12345678.900098541752 12345678.899984374642 12345678.899973414838 12345678.899973414838 17232555.793226860464 17232555.793226860464 17232555.726852752268 17232556.013765338808 17232556.013765338808 60287.583220462 2023-12-09T13:59:50.247950+00:00 12345678.899949379265 12345678.899949379265 12345678.899999847636 12345678.899974551052 12345678.899974552915 17232555.052698422223 17232555.052698422223 17232555.111103456467 17232555.036657083780 17232555.036657083780 60287.583232048 2023-12-09T13:59:51.248927+00:00 12345678.899865552783 12345678.899865552783 12345678.899979958311 12345678.899971058592 12345678.899971058592 17232554.658661507070 17232554.658661507070 17232554.840616419911 17232554.650163471699 17232554.650163471699 60287.583243610 2023-12-09T13:59:52.247884+00:00 12345678.900018898770 12345678.900018898770 12345678.899980904534 12345678.900022260845 12345678.900022262707 17232555.015050802380 17232555.015050802380 17232554.930271659046 17232554.864336378872 17232554.864336378872 60287.583255364 2023-12-09T13:59:53.263458+00:00 12345678.900068204850 12345678.900068204850 12345678.900004941970 12345678.900019200519 12345678.900019200519 17232555.329863704741 17232555.329863704741 17232555.300483632833 17232555.350483387709 17232555.350483387709 60287.583266772 2023-12-09T13:59:54.249144+00:00 12345678.900060608983 12345678.900060608983 12345678.899999311194 12345678.900012947619 12345678.900012947619 17232554.971507202834 17232554.971507202834 17232555.116273324937 17232554.989383857697 17232554.989383857697 60287.583278349 2023-12-09T13:59:55.249341+00:00 12345678.899850834161 12345678.899850834161 12345678.900008397177 12345678.899986516684 12345678.899986514822 17232555.671794332564 17232555.671794332564 17232555.569645788521 17232555.655292477459 17232555.655292477459 60287.583290031 2023-12-09T13:59:56.258691+00:00 12345678.900147985667 12345678.900147985667 12345678.900019120425 12345678.900016026571 12345678.900016026571 17232555.783953245729 17232555.783953245729 17232555.751211501658 17232555.831623014063 17232555.831623014063 60287.583301456 2023-12-09T13:59:57.245802+00:00 12345678.899990970269 12345678.899990970269 12345678.899984223768 12345678.899985427037 12345678.899985427037 17232555.509004879743 17232555.509004879743 17232555.587220948189 17232555.552297417074 17232555.552297413349 60287.583313204 2023-12-09T13:59:58.260867+00:00 12345678.899859219790 12345678.899859219790 12345678.899992188439 12345678.899981144816 12345678.899981144816 17232555.673612333834 17232555.673612333834 17232555.748573090881 17232555.582957670093 17232555.582957670093 60287.583324626 2023-12-09T13:59:59.247674+00:00 12345678.900035291910 12345678.900035291910 12345678.900004308671 12345678.900014925748 12345678.900014927611 17232555.835742324591 17232555.835742324591 17232555.823058240116 17232555.886012446135 17232555.886012446135 60287.583336214 2023-12-09T14:00:00.248877+00:00 12345678.900065792724 12345678.900065792724 12345678.899987287819 12345678.899999184534 12345678.899999182671 17232555.724307298660 17232555.724307298660 17232555.510298397392 17232555.575713694096 17232555.575713694096 60287.583347788 2023-12-09T14:00:01.248883+00:00 12345678.899905741215 12345678.899905741215 12345678.899958550930 12345678.899946972728 12345678.899946972728 17232555.416758690029 17232555.416758690029 17232555.466703891754 17232555.533639132977 17232555.533639132977 60287.583359631 2023-12-09T14:00:02.272122+00:00 12345678.900034187362 12345678.900034187362 12345678.900020804256 12345678.900040334091 12345678.900040334091 17232555.471275895834 17232555.471275895834 17232555.441931895912 17232555.484622653574 17232555.484622653574 60287.583371201 2023-12-09T14:00:03.271765+00:00 12345678.899918356910 12345678.899918356910 12345678.899970391765 12345678.899933004752 12345678.899933004752 17232555.594350729138 17232555.594350729138 17232555.539420358837 17232555.591270513833 17232555.591270517558 60287.583382581 2023-12-09T14:00:04.254997+00:00 12345678.900001937523 12345678.900001937523 12345678.900014135987 12345678.900016978383 12345678.900016980246 17232555.562932241708 17232555.562932241708 17232555.672616332769 17232555.804806668311 17232555.804806668311 60287.583394117 2023-12-09T14:00:05.251723+00:00 12345678.900122394785 12345678.900122394785 12345678.899997340515 12345678.899978248402 12345678.899978248402 17232555.365770798177 17232555.365770798177 17232555.342181198299 17232555.473891887814 17232555.473891887814 60287.583405617 2023-12-09T14:00:06.245263+00:00 12345678.899960484356 12345678.899960484356 12345678.900002976879 12345678.900002049282 12345678.900002051145 17232554.819139949977 17232554.819139949977 17232554.966637592763 17232554.644545093179 17232554.644545093179 60287.583417201 2023-12-09T14:00:07.246163+00:00 12345678.900024892762 12345678.900024892762 12345678.899988822639 12345678.899969879538 12345678.899969877675 17232555.740664009005 17232555.740664009005 17232555.633396193385 17232555.491516616195 17232555.491516616195 60287.583428736 2023-12-09T14:00:08.242805+00:00 12345678.899878727272 12345678.899878727272 12345678.900003235787 12345678.899989599362 12345678.899989599362 17232555.703309334815 17232555.703309334815 17232555.653498575091 17232555.635153379291 17232555.635153379291 60287.583440303 2023-12-09T14:00:09.242202+00:00 12345678.900133185089 12345678.900133185089 12345678.899998363107 12345678.899989983067 12345678.899989983067 17232555.283317159861 17232555.283317159861 17232555.431541211903 17232555.306418363005 17232555.306418363005 60287.583451885 2023-12-09T14:00:10.242864+00:00 12345678.899895424023 12345678.899895424023 12345678.900005109608 12345678.900013102219 12345678.900013104081 17232555.897350456566 17232555.897350456566 17232555.824417196214 17232556.090880677104 17232556.090880677104 60287.583463544 2023-12-09T14:00:11.250169+00:00 12345678.900090420619 12345678.900090420619 12345678.900002606213 12345678.899969227612 12345678.899969225749 17232555.703469138592 17232555.703469138592 17232555.459889754653 17232555.463656142354 17232555.463656142354 60287.583475091 2023-12-09T14:00:12.247911+00:00 12345678.899925701320 12345678.899925701320 12345678.900027802214 12345678.900057643652 12345678.900057641789 17232555.107926119119 17232555.107926119119 17232555.254766743630 17232555.207537073642 17232555.207537073642 60287.583486682 2023-12-09T14:00:13.249284+00:00 12345678.899973547086 12345678.899973547086 12345678.899973273277 12345678.899997750297 12345678.899997748435 17232555.490827601403 17232555.490827601403 17232555.486817520112 17232555.709699168801 17232555.709699168801 60287.583498232 2023-12-09T14:00:14.247257+00:00 12345678.900011554360 12345678.900011554360 12345678.900000941008 12345678.900000594556 12345678.900000592694 17232554.992253482342 17232554.992253482342 17232555.158197227865 17232554.916336756200 17232554.916336756200 60287.583509925 2023-12-09T14:00:15.257519+00:00 12345678.899981329218 12345678.899981329218 12345678.900012431666 12345678.900002937764 12345678.900002941489 17232555.874576214701 17232555.874576214701 17232555.707260474563 17232555.665106281638 17232555.665106277913 60287.583521442 2023-12-09T14:00:16.252558+00:00 12345678.899983910844 12345678.899983910844 12345678.899972081184 12345678.899968491867 12345678.899968493730 17232556.420303128660 17232556.420303128660 17232556.365751210600 17232556.563835203648 17232556.563835203648 60287.583532971 2023-12-09T14:00:17.248692+00:00 12345678.900108197704 12345678.900108197704 12345678.900005387142 12345678.900015449151 12345678.900015451014 17232555.753116078675 17232555.753116078675 17232555.693994611502 17232555.602044522762 17232555.602044522762 60287.583544693 2023-12-09T14:00:18.261516+00:00 12345678.900029171258 12345678.900029171258 12345678.900015417486 12345678.900032248348 12345678.900032244623 17232555.239177916199 17232555.239177916199 17232555.448109101504 17232555.360151939094 17232555.360151939094 60287.583556118 2023-12-09T14:00:19.248610+00:00 12345678.899982163683 12345678.899982163683 12345678.899990735576 12345678.899987347424 12345678.899987349287 17232555.512209076434 17232555.512209076434 17232555.539284948260 17232555.449812777340 17232555.449812773615 60287.583567712 2023-12-09T14:00:20.250269+00:00 12345678.899973891675 12345678.899973891675 12345678.899966020137 12345678.899919826537 12345678.899919826537 17232556.084914971143 17232556.084914971143 17232556.006349928677 17232556.110085520893 17232556.110085520893 60287.583579408 2023-12-09T14:00:21.260805+00:00 12345678.899920161813 12345678.899920161813 12345678.900017976761 12345678.899994343519 12345678.899994341657 17232556.071681380272 17232556.071681383997 17232556.043641451746 17232556.078867122531 17232556.078867122531 60287.583590834 2023-12-09T14:00:22.248059+00:00 12345678.900141386315 12345678.900141386315 12345678.900020729750 12345678.900012422353 12345678.900012426078 17232555.501746762544 17232555.501746762544 17232555.613432113081 17232555.523186914623 17232555.523186914623 60287.583602529 2023-12-09T14:00:23.258542+00:00 12345678.899916516617 12345678.899916516617 12345678.900003135204 12345678.900001414120 12345678.900001415983 17232555.806865796447 17232555.806865796447 17232555.831738658249 17232555.891555365175 17232555.891555365175 60287.583613981 2023-12-09T14:00:24.247900+00:00 12345678.899988194928 12345678.899988194928 12345678.899978833273 12345678.899948505685 12345678.899948505685 17232556.707998506725 17232556.707998506725 17232556.554636508226 17232556.725890398026 17232556.725890398026 60287.583625596 2023-12-09T14:00:25.251443+00:00 12345678.900019202381 12345678.900019202381 12345678.899976426736 12345678.899958286434 12345678.899958288297 17232556.227496851236 17232556.227496851236 17232556.280638992786 17232556.148503046483 17232556.148503046483 60287.583637137 2023-12-09T14:00:26.248588+00:00 12345678.899938412011 12345678.899938412011 12345678.899970721453 12345678.899976426736 12345678.899976426736 17232556.589208342135 17232556.589208342135 17232556.477017372847 17232556.593856997788 17232556.593856994063 60287.583648794 2023-12-09T14:00:27.255846+00:00 12345678.900042811409 12345678.900042811409 12345678.899999620393 12345678.900002637878 12345678.900002641603 17232556.458978913724 17232556.458978913724 17232556.646744176745 17232556.670460753143 17232556.670460753143 60287.583660418 2023-12-09T14:00:28.260144+00:00 12345678.899971066043 12345678.899971066043 12345678.900005904958 12345678.900017896667 12345678.900017894804 17232556.250826731324 17232556.250826731324 17232556.250447273254 17232556.208586741239 17232556.208586741239 60287.583671867 2023-12-09T14:00:29.249344+00:00 12345678.900021282956 12345678.900021282956 12345678.900010142475 12345678.899984177202 12345678.899984177202 17232556.115696329623 17232556.115696329623 17232556.015933558345 17232555.910999637097 17232555.910999640822 60287.583683580 2023-12-09T14:00:30.261309+00:00 12345678.899941558018 12345678.899941558018 12345678.900020906702 12345678.900010963902 12345678.900010963902 17232556.354187078774 17232556.354187078774 17232556.427955098450 17232556.475695922971 17232556.475695922971 60287.583695133 2023-12-09T14:00:31.259467+00:00 12345678.900052445009 12345678.900052445009 12345678.899988392368 12345678.899977676570 12345678.899977672845 17232556.409357849509 17232556.409357849509 17232556.418446019292 17232556.496866326779 17232556.496866326779 60287.583706656 2023-12-09T14:00:32.255113+00:00 12345678.899901341647 12345678.899901341647 12345678.899998523295 12345678.899990009144 12345678.899990009144 17232556.049240108579 17232556.049240108579 17232556.001252528280 17232555.889214001596 17232555.889214001596 60287.583718183 2023-12-09T14:00:33.250959+00:00 12345678.900055931881 12345678.900055931881 12345678.900008089840 12345678.900032807142 12345678.900032803416 17232556.476394888014 17232556.476394888014 17232556.380749396980 17232556.424489691854 17232556.424489691854 60287.583729870 2023-12-09T14:00:34.260750+00:00 12345678.900015022606 12345678.900015022606 12345678.899986362085 12345678.899978267029 12345678.899978267029 17232556.024646595120 17232556.024646595120 17232556.148180417717 17232556.016427032650 17232556.016427032650 60287.583741251 2023-12-09T14:00:35.244093+00:00 12345678.899954237044 12345678.899954237044 12345678.899993376806 12345678.899974796921 12345678.899974796921 17232556.390954356641 17232556.390954356641 17232556.302314527333 17232556.280920635909 17232556.280920635909 60287.583752886 2023-12-09T14:00:36.249365+00:00 12345678.900079198182 12345678.900079198182 12345678.899996586144 12345678.899972343817 12345678.899972343817 17232556.517529375851 17232556.517529375851 17232556.643572397530 17232556.698773149401 17232556.698773145676 60287.583764640 2023-12-09T14:00:37.264884+00:00 12345678.899876348674 12345678.899876348674 12345678.899981228635 12345678.899967674166 12345678.899967674166 17232556.524291004986 17232556.524291004986 17232556.493770580739 17232556.319719005376 17232556.319719005376 60287.583776038 2023-12-09T14:00:38.249644+00:00 12345678.900007247925 12345678.900007247925 12345678.900009680539 12345678.900032294914 12345678.900032296777 17232556.909254737198 17232556.909254737198 17232556.847935721278 17232556.987736705691 17232556.987736701965 60287.583787707 2023-12-09T14:00:39.257900+00:00 12345678.900087170303 12345678.900087170303 12345678.899993166327 12345678.899992598221 12345678.899992598221 17232556.489804439247 17232556.489804439247 17232556.539947446436 17232556.326613590121 17232556.326613586396 60287.583799197 2023-12-09T14:00:40.250601+00:00 12345678.899957269430 12345678.899957269430 12345678.900000885129 12345678.899994591251 12345678.899994589388 17232557.184446047992 17232557.184446047992 17232557.048295453191 17232557.229606404901 17232557.229606404901 60287.583810759 2023-12-09T14:00:41.249570+00:00 12345678.900100784376 12345678.900100784376 12345678.900012720376 12345678.900021333247 12345678.900021335110 17232556.599239539355 17232556.599239539355 17232556.649856850505 17232556.630376342684 17232556.630376342684 60287.583822337 2023-12-09T14:00:42.249959+00:00 12345678.899935033172 12345678.899935033172 12345678.900002928451 12345678.900002934039 12345678.900002932176 17232556.049027018249 17232556.049027018249 17232556.113453801721 17232555.955853469670 17232555.955853469670 60287.583834056 2023-12-09T14:00:43.262410+00:00 12345678.899922134355 12345678.899922134355 12345678.899994101375 12345678.899980658665 12345678.899980656803 17232555.964659165591 17232555.964659165591 17232555.979434024543 17232555.903181511909 17232555.903181508183 60287.583845590 2023-12-09T14:00:44.259010+00:00 12345678.900036197156 12345678.900036197156 12345678.899998623878 12345678.899991543964 12345678.899991545826 17232556.346383284777 17232556.346383284777 17232556.340891554952 17232556.422722682357 17232556.422722682357 60287.583857211 2023-12-09T14:00:45.263059+00:00 12345678.900078890845 12345678.900078890845 12345678.899985291064 12345678.899976948276 12345678.899976948276 17232556.643575929105 17232556.643575929105 17232556.543961122632 17232556.552591923624 17232556.552591923624 60287.583868654 2023-12-09T14:00:46.251695+00:00 12345678.899895453826 12345678.899895453826 12345678.899991972372 12345678.900037609041 12345678.900037609041 17232556.510590363294 17232556.510590363294 17232556.614562742412 17232556.838809344918 17232556.838809344918 60287.583880195 2023-12-09T14:00:47.248866+00:00 12345678.899939438328 12345678.899939438328 12345678.899997891858 12345678.899993753061 12345678.899993753061 17232556.519744616002 17232556.519744616002 17232556.528654076159 17232556.546990741044 17232556.546990741044 60287.583891752 2023-12-09T14:00:48.247349+00:00 12345678.900144953281 12345678.900144953281 12345678.899990968406 12345678.899972692132 12345678.899972692132 17232556.638043500483 17232556.638043500483 17232556.500237505883 17232556.396132014692 17232556.396132014692 60287.583903450 2023-12-09T14:00:49.258027+00:00 12345678.899835882708 12345678.899835882708 12345678.900001168251 12345678.899992326275 12345678.899992328137 17232556.222639832646 17232556.222639832646 17232556.419999618083 17232556.451881486923 17232556.451881486923 60287.583914927 2023-12-09T14:00:50.249717+00:00 12345678.900047918782 12345678.900047918782 12345678.900002866983 12345678.900000026450 12345678.900000024587 17232556.748074337840 17232556.748074337840 17232556.555290870368 17232556.630924262106 17232556.630924262106 60287.583926545 2023-12-09T14:00:51.253434+00:00 12345678.900089431554 12345678.900089431554 12345678.899979757145 12345678.899954160675 12345678.899954158813 17232556.301284637302 17232556.301284637302 17232556.532245140523 17232556.445778321475 17232556.445778321475 60287.583938190 2023-12-09T14:00:52.259609+00:00 12345678.899998711422 12345678.899998711422 12345678.900007387623 12345678.900016201660 12345678.900016201660 17232556.704565532506 17232556.704565532506 17232556.546304941177 17232556.559453483671 17232556.559453483671 60287.583949798 2023-12-09T14:00:53.262543+00:00 12345678.899945279583 12345678.899945279583 12345678.900006998330 12345678.900008445606 12345678.900008443743 17232556.333138499409 17232556.333138499409 17232556.375658404082 17232556.480972029269 17232556.480972029269 60287.583961243 2023-12-09T14:00:54.251356+00:00 12345678.899951882660 12345678.899951882660 12345678.900010263547 12345678.900031970814 12345678.900031972677 17232556.210186567158 17232556.210186567158 17232556.180419132113 17232556.128040045500 17232556.128040045500 60287.583972800 2023-12-09T14:00:55.249863+00:00 12345678.900033162907 12345678.900033162907 12345678.899997031316 12345678.900013018399 12345678.900013016537 17232556.466739408672 17232556.466739408672 17232556.374758481979 17232556.388107914478 17232556.388107914478 60287.583984519 2023-12-09T14:00:56.262464+00:00 12345678.900115201250 12345678.900115201250 12345678.899979393929 12345678.899954006076 12345678.899954007939 17232556.544342979789 17232556.544342979789 17232556.593572251499 17232556.567418005317 17232556.567418005317 60287.583995947 2023-12-09T14:00:57.249785+00:00 12345678.899979468435 12345678.899979468435 12345678.899990353733 12345678.899987865239 12345678.899987865239 17232556.238776132464 17232556.238776132464 17232556.293669108301 17232556.249848492444 17232556.249848492444 60287.584007595 2023-12-09T14:00:58.256225+00:00 12345678.899809129536 12345678.899809129536 12345678.899959543720 12345678.899943646044 12345678.899943646044 17232556.246354471892 17232556.246354471892 17232556.238377936184 17232556.176945034415 17232556.176945034415 60287.584019058 2023-12-09T14:00:59.246607+00:00 12345678.899999605492 12345678.899999605492 12345678.900005921721 12345678.900000363588 12345678.900000363588 17232556.936179496348 17232556.936179496348 17232556.817425712943 17232556.829934958369 17232556.829934958369 60287.584030701 2023-12-09T14:01:00.252534+00:00 12345678.900018971413 12345678.900018971413 12345678.899998176843 12345678.899965912104 12345678.899965912104 17232556.569794818759 17232556.569794818759 17232556.735830824822 17232556.751617964357 17232556.751617964357 60287.584042269 2023-12-09T14:01:01.252064+00:00 12345678.900001585484 12345678.900001585484 12345678.899999378249 12345678.899986993521 12345678.899986993521 17232556.434317380190 17232556.434317380190 17232556.446637332439 17232556.352628696710 17232556.352628696710 60287.584054536 2023-12-09T14:01:02.311919+00:00 12345678.900115899742 12345678.900115899742 12345678.899999957532 12345678.900010785088 12345678.900010788813 17232556.649788826704 17232556.649788826704 17232556.562290746719 17232556.587025374174 17232556.587025374174 60287.584065389 2023-12-09T14:01:03.249584+00:00 12345678.900030963123 12345678.900030963123 12345678.899993874133 12345678.899978017434 12345678.899978017434 17232556.432730261236 17232556.432730261236 17232556.433215420693 17232556.508261684328 17232556.508261684328 60287.584076889 2023-12-09T14:01:04.243228+00:00 12345678.899993315339 12345678.899993315339 12345678.900023883209 12345678.900044728070 12345678.900044728070 17232556.306217230856 17232556.306217230856 17232556.440441112965 17232556.535909220576 17232556.535909220576 60287.584088463 2023-12-09T14:01:05.243234+00:00 12345678.899878803641 12345678.899878803641 12345678.899988947436 12345678.899976177141 12345678.899976177141 17232556.867464430630 17232556.867464430630 17232556.629900515079 17232556.453170310706 17232556.453170310706 60287.584100054 2023-12-09T14:01:06.244645+00:00 12345678.900124384090 12345678.900124384090 12345678.899997755885 12345678.900019885972 12345678.900019887835 17232556.941155098379 17232556.941155098379 17232556.880403269082 17232556.842127893120 17232556.842127893120 60287.584111609 2023-12-09T14:01:07.243082+00:00 12345678.899936290458 12345678.899936290458 12345678.899970797822 12345678.899963986129 12345678.899963984266 17232556.038673765957 17232556.038673765957 17232556.292450029403 17232556.150771081448 17232556.150771081448 60287.584123170 2023-12-09T14:01:08.241856+00:00 12345678.899960950017 12345678.899960950017 12345678.900000728667 12345678.900013631210 12345678.900013633072 17232556.506453890353 17232556.506453890353 17232556.367492038757 17232556.312216930091 17232556.312216930091 60287.584134775 2023-12-09T14:01:09.244588+00:00 12345678.900031913072 12345678.900031913072 12345678.899995606393 12345678.899987356737 12345678.899987358600 17232556.647413484752 17232556.647413484752 17232556.777836188674 17232556.765732839704 17232556.765732839704 60287.584146339 2023-12-09T14:01:10.243644+00:00 12345678.899848407134 12345678.899848407134 12345678.899992693216 12345678.899990865961 12345678.899990865961 17232556.684232618660 17232556.684232618660 17232556.698096092790 17232556.614280551672 17232556.614280551672 60287.584157917 2023-12-09T14:01:11.244044+00:00 12345678.900181358680 12345678.900181358680 12345678.900030026212 12345678.900068322197 12345678.900068322197 17232556.602134831250 17232556.602134831250 17232556.549882717431 17232556.589928530157 17232556.589928530157 60287.584169550 2023-12-09T14:01:12.249108+00:00 12345678.899929713458 12345678.899929713458 12345678.900002650917 12345678.900010561571 12345678.900010559708 17232556.638164855540 17232556.638164855540 17232556.593259256333 17232556.671524502337 17232556.671524502337 60287.584181115 2023-12-09T14:01:13.248330+00:00 12345678.900052560493 12345678.900052560493 12345678.899969838560 12345678.899950914085 12345678.899950912222 17232556.476308546960 17232556.476308546960 17232556.491164505482 17232556.474510870874 17232556.474510867149 60287.584192694 2023-12-09T14:01:14.248793+00:00 12345678.899965709075 12345678.899965709075 12345678.900011926889 12345678.900001462549 12345678.900001460686 17232556.402455788106 17232556.402455788106 17232556.462414350361 17232556.318578861654 17232556.318578861654 60287.584204363 2023-12-09T14:01:15.256932+00:00 12345678.899934731424 12345678.899934731424 12345678.900012049824 12345678.900008304045 12345678.900008304045 17232556.842810884118 17232556.842810884118 17232556.699065033346 17232556.780260853469 17232556.780260853469 60287.584215887 2023-12-09T14:01:16.252675+00:00 12345678.900114670396 12345678.900114670396 12345678.900002526119 12345678.900016371161 12345678.900016373023 17232556.365285120904 17232556.365285120904 17232556.388775371015 17232556.401015475392 17232556.401015475392 60287.584227572 2023-12-09T14:01:17.262194+00:00 12345678.899806020781 12345678.899806020781 12345678.899948801845 12345678.899932390079 12345678.899932388216 17232556.121987983584 17232556.121987983584 17232556.169937282801 17232556.041771534830 17232556.041771534830 60287.584239012 2023-12-09T14:01:18.250639+00:00 12345678.900077139959 12345678.900077139959 12345678.899999629706 12345678.900013685226 12345678.900013683364 17232556.310910806060 17232556.310910806060 17232556.505084909499 17232556.408258996904 17232556.408258996904 60287.584250698 2023-12-09T14:01:19.260289+00:00 12345678.900076840073 12345678.900076840073 12345678.900003012270 12345678.899984940886 12345678.899984940886 17232557.137836121023 17232557.137836121023 17232557.060488078743 17232557.079103104770 17232557.079103104770 60287.584262263 2023-12-09T14:01:20.259576+00:00 12345678.899944182485 12345678.899944182485 12345678.899984819815 12345678.899956949055 12345678.899956950918 17232557.134519197047 17232557.134519197047 17232556.969085328281 17232557.001908622682 17232557.001908622682 60287.584273705 2023-12-09T14:01:21.248139+00:00 12345678.900101387873 12345678.900101387873 12345678.900014273822 12345678.900004159659 12345678.900004159659 17232556.910658601671 17232556.910658601671 17232556.896257471293 17232556.970995631069 17232556.970995631069 60287.584285412 2023-12-09T14:01:22.259569+00:00 12345678.899785911664 12345678.899785911664 12345678.899984292686 12345678.899929475039 12345678.899929473177 17232556.384915288538 17232556.384915288538 17232556.512778740376 17232556.479648433626 17232556.479648433626 60287.584296890 2023-12-09T14:01:23.251304+00:00 12345678.900113454089 12345678.900113454089 12345678.899999845773 12345678.899989271536 12345678.899989269674 17232556.605875611305 17232556.605875611305 17232556.550186585635 17232556.527610179037 17232556.527610179037 60287.584308434 2023-12-09T14:01:24.248719+00:00 12345678.899919722229 12345678.899919722229 12345678.900003274903 12345678.899997320026 12345678.899997318164 17232556.963706370443 17232556.963706370443 17232556.942514859140 17232556.922267388552 17232556.922267392278 60287.584320006 2023-12-09T14:01:25.248569+00:00 12345678.900073437020 12345678.900073437020 12345678.900015017018 12345678.900017179549 12345678.900017179549 17232556.663227144629 17232556.663227144629 17232556.812623888254 17232556.704954251647 17232556.704954251647 60287.584331537 2023-12-09T14:01:26.244769+00:00 12345678.900043331087 12345678.900043331087 12345678.900008345023 12345678.900012847036 12345678.900012848899 17232557.147408559918 17232557.147408559918 17232557.014441821724 17232557.211949940771 17232557.211949944496 60287.584343286 2023-12-09T14:01:27.259877+00:00 12345678.899955753237 12345678.899955753237 12345678.899973833933 12345678.899923495948 12345678.899923497811 17232557.255091954023 17232557.255091954023 17232557.173100452870 17232557.354428369552 17232557.354428369552 60287.584354838 2023-12-09T14:01:28.258016+00:00 12345678.900031421334 12345678.900031421334 12345678.899998845533 12345678.899995338172 12345678.899995336309 17232556.863659769297 17232556.863659769297 17232557.111946951598 17232557.072905112058 17232557.072905115783 60287.584366476 2023-12-09T14:01:29.263541+00:00 12345678.899918951094 12345678.899918951094 12345678.899976333603 12345678.899966966361 12345678.899966964498 17232557.071834031492 17232557.071834031492 17232556.996588107198 17232556.822452228516 17232556.822452228516 60287.584377967 2023-12-09T14:01:30.256376+00:00 12345678.899991644546 12345678.899991644546 12345678.899981467053 12345678.899967987090 12345678.899967987090 17232556.977979380637 17232556.977979380637 17232557.026497829705 17232556.938703324646 17232556.938703324646 60287.584389569 2023-12-09T14:01:31.258771+00:00 12345678.899965699762 12345678.899965699762 12345678.900018211454 12345678.900032557547 12345678.900032559410 17232557.157919801772 17232557.157919801772 17232557.124458204955 17232557.164119057357 17232557.164119057357 60287.584401029 2023-12-09T14:01:32.248878+00:00 12345678.899981666356 12345678.899981666356 12345678.900007192045 12345678.900012588128 12345678.900012589991 17232557.353718966246 17232557.353718966246 17232557.332259584218 17232557.429944545031 17232557.429944545031 60287.584412610 2023-12-09T14:01:33.249474+00:00 12345678.900149848312 12345678.900149848312 12345678.899992827326 12345678.899967892095 12345678.899967892095 17232557.409947838634 17232557.409947838634 17232557.239625118673 17232557.343090068549 17232557.343090068549 60287.584424216 2023-12-09T14:01:34.252302+00:00 12345678.899843797088 12345678.899843797088 12345678.899991681799 12345678.899995502084 12345678.899995502084 17232557.207758247852 17232557.207758247852 17232557.207065310329 17232557.266567230225 17232557.266567230225 60287.584435781 2023-12-09T14:01:35.251505+00:00 12345678.900084253401 12345678.900084253401 12345678.900017648935 12345678.900028401986 12345678.900028401986 17232556.944816231728 17232556.944816231728 17232557.048198152333 17232556.870936479419 17232556.870936479419 60287.584447335 2023-12-09T14:01:36.249697+00:00 12345678.899977335706 12345678.899977335706 12345678.899994714186 12345678.899997811764 12345678.899997813627 17232557.180709432811 17232557.180709432811 17232557.126830097288 17232557.185191743076 17232557.185191743076 60287.584458916 2023-12-09T14:01:37.250382+00:00 12345678.899937242270 12345678.899937242270 12345678.900012934580 12345678.900027742609 12345678.900027742609 17232556.663026660681 17232556.663026660681 17232556.905648492277 17232556.897645685822 17232556.897645685822 60287.584470547 2023-12-09T14:01:38.255278+00:00 12345678.900104036555 12345678.900104036555 12345678.899987673387 12345678.900005938485 12345678.900005938485 17232557.114946946502 17232557.114946946502 17232556.978909112513 17232556.987821463495 17232556.987821463495 60287.584482167 2023-12-09T14:01:39.259220+00:00 12345678.899895574898 12345678.899895574898 12345678.899976314977 12345678.899957386777 12345678.899957386777 17232557.528697997332 17232557.528697997332 17232557.416414786130 17232557.590948320925 17232557.590948320925 60287.584493617 2023-12-09T14:01:40.248519+00:00 12345678.900009945035 12345678.900009945035 12345678.900010839105 12345678.900035670027 12345678.900035670027 17232557.147161457688 17232557.147161457688 17232557.207134343684 17232557.179432302713 17232557.179432302713 60287.584505240 2023-12-09T14:01:41.252673+00:00 12345678.900045262650 12345678.900045262650 12345678.899980368093 12345678.899992885068 12345678.899992885068 17232557.244621500373 17232557.244621500373 17232557.179273389280 17232557.279984667897 17232557.279984664172 60287.584516765 2023-12-09T14:01:42.248450+00:00 12345678.900048002601 12345678.900048002601 12345678.900003366172 12345678.900027317926 12345678.900027319789 17232557.028429772705 17232557.028429772705 17232557.004107702523 17232556.914887934923 17232556.914887938648 60287.584528533 2023-12-09T14:01:43.265220+00:00 12345678.900037640706 12345678.900037640706 12345678.899987543002 12345678.899989141151 12345678.899989144877 17232556.697098664939 17232556.697098664939 17232556.913267906755 17232556.647380396724 17232556.647380396724 60287.584540053 2023-12-09T14:01:44.260565+00:00 12345678.899840438738 12345678.899840438738 12345678.900002690032 12345678.899993235245 12345678.899993235245 17232557.525932710618 17232557.525932710618 17232557.313740130514 17232557.435675527900 17232557.435675527900 60287.584551489 2023-12-09T14:01:45.248684+00:00 12345678.900036308914 12345678.900036308914 12345678.900024434552 12345678.900039605796 12345678.900039603934 17232557.547048360109 17232557.547048360109 17232557.596978317946 17232557.708916775882 17232557.708916775882 60287.584563135 2023-12-09T14:01:46.254847+00:00 12345678.900124255568 12345678.900124255568 12345678.899996975437 12345678.899989794940 12345678.899989796802 17232557.362487912178 17232557.362487912178 17232557.406564615667 17232557.234191332012 17232557.234191332012 60287.584574636 2023-12-09T14:01:47.248516+00:00 12345678.899912655354 12345678.899912655354 12345678.899999143556 12345678.899992067367 12345678.899992065504 17232557.489488042891 17232557.489488042891 17232557.583786007017 17232557.602447118610 17232557.602447118610 60287.584586259 2023-12-09T14:01:48.252726+00:00 12345678.900086892769 12345678.900086892769 12345678.899990558624 12345678.899976555258 12345678.899976555258 17232557.751239776611 17232557.751239776611 17232557.501088786870 17232557.717003487051 17232557.717003490776 60287.584597901 2023-12-09T14:01:49.258681+00:00 12345678.900001745671 12345678.900001745671 12345678.899999350309 12345678.899994116277 12345678.899994114414 17232556.936959505081 17232556.936959505081 17232556.987639971077 17232557.013983756304 17232557.013983756304 60287.584609433 2023-12-09T14:01:50.255031+00:00 12345678.899907261133 12345678.899907261133 12345678.900017121807 12345678.900033324957 12345678.900033324957 17232556.992363817990 17232556.992363817990 17232557.051161576062 17232556.868778780103 17232556.868778780103 60287.584620928 2023-12-09T14:01:51.248181+00:00 12345678.899921756238 12345678.899921756238 12345678.899977363646 12345678.899968454614 12345678.899968456477 17232557.383576951921 17232557.383576951921 17232557.425978224725 17232557.241108000278 17232557.241108000278 60287.584632508 2023-12-09T14:01:52.248659+00:00 12345678.900036459789 12345678.900036459789 12345678.899997798726 12345678.900013979524 12345678.900013979524 17232557.260173764080 17232557.260173764080 17232557.415768586099 17232557.292178459466 17232557.292178459466 60287.584644218 2023-12-09T14:01:53.260392+00:00 12345678.899973098189 12345678.899973098189 12345678.900003315881 12345678.899988465011 12345678.899988468736 17232558.087636437267 17232558.087636437267 17232557.789530459791 17232557.924320783466 17232557.924320779741 60287.584655677 2023-12-09T14:01:54.250515+00:00 12345678.900075359270 12345678.900075359270 12345678.899999428540 12345678.900010762736 12345678.900010764599 17232557.325171619654 17232557.325171619654 17232557.532336756587 17232557.554166294634 17232557.554166294634 60287.584667224 2023-12-09T14:01:55.248199+00:00 12345678.899949016050 12345678.899949016050 12345678.900015342981 12345678.900052975863 12345678.900052979589 17232557.334652975202 17232557.334652975202 17232557.374084204435 17232557.369564227760 17232557.369564227760 60287.584678835 2023-12-09T14:01:56.251329+00:00 12345678.900113664567 12345678.900113664567 12345678.900001950562 12345678.900013392791 12345678.900013390929 17232557.625805322081 17232557.625805322081 17232557.567660968751 17232557.567556843162 17232557.567556843162 60287.584690378 2023-12-09T14:01:57.248626+00:00 12345678.899872429669 12345678.899872429669 12345678.899987591431 12345678.899990923703 12345678.899990923703 17232557.613327156752 17232557.613327156752 17232557.597989492118 17232557.799532454461 17232557.799532454461 60287.584701952 2023-12-09T14:01:58.248605+00:00 12345678.900093544275 12345678.900093544275 12345678.899984832853 12345678.899970555678 12345678.899970555678 17232557.356694795191 17232557.356694795191 17232557.421223271638 17232557.540056947619 17232557.540056947619 60287.584713450 2023-12-09T14:01:59.242058+00:00 12345678.900047710165 12345678.900047710165 12345678.900020793080 12345678.900046296418 12345678.900046296418 17232557.644874446094 17232557.644874446094 17232557.637463554740 17232557.616867937148 17232557.616867937148 60287.584725095 2023-12-09T14:02:00.248245+00:00 12345678.899840475991 12345678.899840475991 12345678.899992769584 12345678.899997474626 12345678.899997476488 17232557.918341774493 17232557.918341774493 17232557.832709327340 17232557.958390302956 17232557.958390302956 60287.584736667 2023-12-09T14:02:01.247973+00:00 12345678.899972829968 12345678.899972829968 12345678.899991223589 12345678.899992916733 12345678.899992914870 17232556.840095199645 17232556.840095199645 17232556.979074195027 17232556.876307684928 17232556.876307684928 60287.584748422 2023-12-09T14:02:02.263645+00:00 12345678.900048719719 12345678.900048719719 12345678.899982260540 12345678.899978481233 12345678.899978483096 17232557.582468781620 17232557.582468781620 17232557.376255046576 17232557.363352712244 17232557.363352712244 60287.584759965 2023-12-09T14:02:03.260955+00:00 12345678.900094447657 12345678.900094447657 12345678.899986427277 12345678.900004854426 12345678.900004854426 17232557.540659464896 17232557.540659464896 17232557.665754240006 17232557.730887033045 17232557.730887033045 60287.584771365 2023-12-09T14:02:04.245969+00:00 12345678.899884756655 12345678.899884756655 12345678.899991312996 12345678.899991802871 12345678.899991802871 17232557.651361290365 17232557.651361290365 17232557.565671127290 17232557.709616884589 17232557.709616880864 60287.584783075 2023-12-09T14:02:05.257671+00:00 12345678.900104722008 12345678.900104722008 12345678.900016207248 12345678.900029787794 12345678.900029787794 17232557.296168863773 17232557.296168863773 17232557.330048575997 17232557.200153838843 17232557.200153838843 60287.584794580 2023-12-09T14:02:06.251752+00:00 12345678.899965362623 12345678.899965362623 12345678.900002023205 12345678.900021897629 12345678.900021897629 17232556.951079551131 17232556.951079551131 17232557.055756349117 17232556.823171935976 17232556.823171935976 60287.584806088 2023-12-09T14:02:07.246010+00:00 12345678.899873202667 12345678.899873202667 12345678.899970076978 12345678.899930367246 12345678.899930367246 17232557.612655416131 17232557.612655416131 17232557.539906427264 17232557.668368786573 17232557.668368786573 60287.584817637 2023-12-09T14:02:08.243826+00:00 12345678.900089090690 12345678.900089090690 12345678.900012066588 12345678.900016700849 12345678.900016700849 17232557.793157510459 17232557.793157510459 17232557.645346570760 17232557.784281175584 17232557.784281175584 60287.584829213 2023-12-09T14:02:09.243999+00:00 12345678.899998430163 12345678.899998430163 12345678.899990882725 12345678.899958204478 12345678.899958202615 17232557.398364100605 17232557.398364100605 17232557.416753239930 17232557.289516583085 17232557.289516583085 60287.584840779 2023-12-09T14:02:10.243321+00:00 12345678.900001315400 12345678.900001315400 12345678.900015547872 12345678.900020834059 12345678.900020834059 17232557.071021467447 17232557.071021467447 17232557.155629713088 17232557.036690048873 17232557.036690052599 60287.584852356 2023-12-09T14:02:11.243616+00:00 12345678.899924185127 12345678.899924185127 12345678.899978308007 12345678.899973981082 12345678.899973979220 17232557.074579615146 17232557.074579615146 17232557.167471293360 17232557.278284303844 17232557.278284303844 60287.584863914 2023-12-09T14:02:12.242144+00:00 12345678.900003714487 12345678.900003714487 12345678.899982200935 12345678.899987354875 12345678.899987354875 17232557.545703791082 17232557.545703791082 17232557.403622243553 17232557.427371192724 17232557.427371192724 60287.584875522 2023-12-09T14:02:13.245096+00:00 12345678.900106323883 12345678.900106323883 12345678.899994105101 12345678.900014292449 12345678.900014294311 17232557.316340848804 17232557.316340848804 17232557.495532080531 17232557.305466640741 17232557.305466640741 60287.584887180 2023-12-09T14:02:14.252384+00:00 12345678.899989673868 12345678.899989673868 12345678.900018980727 12345678.900032846257 12345678.900032846257 17232557.946187917143 17232557.946187917143 17232557.833776831627 17232557.831710435450 17232557.831710439175 60287.584898708 2023-12-09T14:02:15.248366+00:00 12345678.899918496609 12345678.899918496609 12345678.900004029274 12345678.900014122948 12345678.900014122948 17232557.620443578809 17232557.620443578809 17232557.678804643452 17232557.694450683892 17232557.694450683892 60287.584910279 2023-12-09T14:02:16.248123+00:00 12345678.899965887889 12345678.899965887889 12345678.899980384856 12345678.899965483695 12345678.899965481833 17232557.759020533413 17232557.759020533413 17232557.638231936842 17232557.645955532789 17232557.645955536515 60287.584921856 2023-12-09T14:02:17.248380+00:00 12345678.900005267933 12345678.900005267933 12345678.900013664737 12345678.900030532852 12345678.900030532852 17232557.871854171157 17232557.871854171157 17232557.871553789824 17232557.935704436153 17232557.935704436153 60287.584933441 2023-12-09T14:02:18.249262+00:00 12345678.900030756369 12345678.900030756369 12345678.899979863316 12345678.899985721335 12345678.899985723197 17232558.007429264486 17232558.007429264486 17232558.156388182193 17232558.307951126248 17232558.307951126248 60287.584945003 2023-12-09T14:02:19.248275+00:00 12345678.899985827506 12345678.899985827506 12345678.900009546429 12345678.900006595999 12345678.900006595999 17232558.105373747647 17232558.105373747647 17232558.066843666136 17232558.108321927488 17232558.108321927488 60287.584956707 2023-12-09T14:02:20.259479+00:00 12345678.899992775172 12345678.899992775172 12345678.899992462248 12345678.899995934218 12345678.899995934218 17232558.094267748296 17232558.094267748296 17232558.061798360199 17232558.060323596001 17232558.060323596001 60287.584968148 2023-12-09T14:02:21.247999+00:00 12345678.900083178654 12345678.900083178654 12345678.900005253032 12345678.900013489649 12345678.900013489649 17232558.259923420846 17232558.259923420846 17232558.199482366443 17232558.259778421372 17232558.259778421372 60287.584979761 2023-12-09T14:02:22.251398+00:00 12345678.899964030832 12345678.899964030832 12345678.899992769584 12345678.899989074096 12345678.899989074096 17232557.960858542472 17232557.960858542472 17232558.022480010986 17232558.001312091947 17232558.001312091947 60287.584991476 2023-12-09T14:02:23.263571+00:00 12345678.900076949969 12345678.900076949969 12345678.900000840425 12345678.899987874553 12345678.899987874553 17232558.325536027551 17232558.325536027551 17232558.209160238504 17232558.215516030788 17232558.215516030788 60287.585002897 2023-12-09T14:02:24.250300+00:00 12345678.899990208447 12345678.899990208447 12345678.899980757385 12345678.899971487001 12345678.899971487001 17232558.271819736809 17232558.271819736809 17232558.277490686625 17232558.354343920946 17232558.354343920946 60287.585014574 2023-12-09T14:02:25.259217+00:00 12345678.899889161810 12345678.899889161810 12345678.900008106604 12345678.900010302663 12345678.900010302663 17232557.823665596545 17232557.823665596545 17232557.973140466958 17232557.676231037825 17232557.676231037825 60287.585026033 2023-12-09T14:02:26.249250+00:00 12345678.900034449995 12345678.900034449995 12345678.899985888973 12345678.899975366890 12345678.899975366890 17232558.471271388233 17232558.471271388233 17232558.363334778696 17232558.375120561570 17232558.375120561570 60287.585037743 2023-12-09T14:02:27.260984+00:00 12345678.899946916848 12345678.899946916848 12345678.900021063164 12345678.900053786114 12345678.900053787977 17232558.268923286349 17232558.268923286349 17232558.294195391238 17232558.395195614547 17232558.395195618272 60287.585049299 2023-12-09T14:02:28.259387+00:00 12345678.899979205802 12345678.899979205802 12345678.900005953386 12345678.899994835258 12345678.899994837120 17232558.165372487158 17232558.165372487158 17232558.151635132730 17232558.112961661071 17232558.112961661071 60287.585060791 2023-12-09T14:02:29.252313+00:00 12345678.900117931888 12345678.900117931888 12345678.899972410873 12345678.899942087010 12345678.899942088872 17232558.709961142391 17232558.709961142391 17232558.640978191048 17232558.741820890456 17232558.741820890456 60287.585072337 2023-12-09T14:02:30.249931+00:00 12345678.899884793907 12345678.899884793907 12345678.900025932118 12345678.900048278272 12345678.900048278272 17232558.581543557346 17232558.581543557346 17232558.620350152254 17232558.621137835085 17232558.621137831360 60287.585083909 2023-12-09T14:02:31.249783+00:00 12345678.900142388418 12345678.900142388418 12345678.900025226176 12345678.900054045022 12345678.900054043159 17232558.211450044066 17232558.211450044066 17232558.227767538279 17232558.336330782622 17232558.336330782622 60287.585095481 2023-12-09T14:02:32.249556+00:00 12345678.899980733171 12345678.899980733171 12345678.899982670322 12345678.899988623336 12345678.899988623336 17232557.842272963375 17232557.842272963375 17232557.843270923942 17232557.735984716564 17232557.735984712839 60287.585107137 2023-12-09T14:02:33.256598+00:00 12345678.899888593704 12345678.899888593704 12345678.899996167049 12345678.900004064664 12345678.900004066527 17232558.028579205275 17232558.028579205275 17232558.051133934408 17232557.820378515869 17232557.820378515869 60287.585118627 2023-12-09T14:02:34.249370+00:00 12345678.899998020381 12345678.899998020381 12345678.899997614324 12345678.899993456900 12345678.899993458763 17232558.402747601271 17232558.402747601271 17232558.485525619239 17232558.684906620532 17232558.684906620532 60287.585130299 2023-12-09T14:02:35.257787+00:00 12345678.900128256530 12345678.900128256530 12345678.899979757145 12345678.899983370677 12345678.899983370677 17232558.333257019520 17232558.333257019520 17232558.355839163065 17232558.304606854916 17232558.304606854916 60287.585141761 2023-12-09T14:02:36.248157+00:00 12345678.899897702038 12345678.899897702038 12345678.899987008423 12345678.899994272739 12345678.899994272739 17232558.904741879553 17232558.904741879553 17232558.678284987807 17232558.815697077662 17232558.815697077662 60287.585153359 2023-12-09T14:02:37.250206+00:00 12345678.899957191199 12345678.899957191199 12345678.900018420070 12345678.900031089783 12345678.900031089783 17232558.383632477373 17232558.383632477373 17232558.540770854801 17232558.572901368141 17232558.572901368141 60287.585164912 2023-12-09T14:02:38.248412+00:00 12345678.899940842763 12345678.899940842763 12345678.899979408830 12345678.899964479730 12345678.899964481592 17232558.800959464163 17232558.800959464163 17232558.803447250277 17232558.777733936906 17232558.777733936906 60287.585176493 2023-12-09T14:02:39.248983+00:00 12345678.900070495903 12345678.900070495903 12345678.900016723201 12345678.900022368878 12345678.900022372603 17232558.476768407971 17232558.476768407971 17232558.589086756110 17232558.521945655346 17232558.521945655346 60287.585188092 2023-12-09T14:02:40.251140+00:00 12345678.900044929236 12345678.900044929236 12345678.899997651577 12345678.899981969967 12345678.899981969967 17232558.539896689355 17232558.539896689355 17232558.334939748049 17232558.411603588611 17232558.411603588611 60287.585199659 2023-12-09T14:02:41.250534+00:00 12345678.900046329945 12345678.900046329945 12345678.900014789775 12345678.900004472584 12345678.900004474446 17232558.420798603445 17232558.420798603445 17232558.478430755436 17232558.475881628692 17232558.475881628692 60287.585211237 2023-12-09T14:02:42.250902+00:00 12345678.899931147695 12345678.899931147695 12345678.899983301759 12345678.899964269251 12345678.899964269251 17232558.828419864178 17232558.828419864178 17232558.777298565954 17232558.855471130461 17232558.855471130461 60287.585222939 2023-12-09T14:02:43.261899+00:00 12345678.899976219982 12345678.899976219982 12345678.900008715689 12345678.899996362627 12345678.899996362627 17232558.212081827223 17232558.212081827223 17232558.127467636019 17232557.926880303770 17232557.926880303770 60287.585234479 2023-12-09T14:02:44.259014+00:00 12345678.900129469112 12345678.900129469112 12345678.899994337931 12345678.900016061962 12345678.900016061962 17232558.285422530025 17232558.285422530025 17232558.446639198810 17232558.556466083974 17232558.556466083974 60287.585246105 2023-12-09T14:02:45.263463+00:00 12345678.899858079851 12345678.899858079851 12345678.899997795001 12345678.900003209710 12345678.900003207847 17232558.903848487884 17232558.903848487884 17232558.775307640433 17232558.985913861543 17232558.985913861543 60287.585257505 2023-12-09T14:02:46.248417+00:00 12345678.899961825460 12345678.899961825460 12345678.899960648268 12345678.899939768016 12345678.899939766154 17232557.897044558078 17232557.897044558078 17232558.095464840531 17232557.916099254042 17232557.916099250317 60287.585269246 2023-12-09T14:02:47.262852+00:00 12345678.900103820488 12345678.900103820488 12345678.899996170774 12345678.900027280673 12345678.900027282536 17232558.558786295354 17232558.558786295354 17232558.429087352008 17232558.373135611415 17232558.373135611415 60287.585280660 2023-12-09T14:02:48.249028+00:00 12345678.899893937632 12345678.899893937632 12345678.899997426197 12345678.899992914870 12345678.899992914870 17232558.682016089559 17232558.682016089559 17232558.625185120851 17232558.627882260829 17232558.627882260829 60287.585292275 2023-12-09T14:02:49.252523+00:00 12345678.900027433410 12345678.900027433410 12345678.900008505210 12345678.900016965345 12345678.900016965345 17232558.020672652870 17232558.020672652870 17232558.155634168535 17232558.195001229644 17232558.195001229644 60287.585303910 2023-12-09T14:02:50.257785+00:00 12345678.900127232075 12345678.900127232075 12345678.900020798668 12345678.900046423078 12345678.900046423078 17232558.276291232556 17232558.276291232556 17232558.385521549731 17232558.500453386456 17232558.500453386456 60287.585315362 2023-12-09T14:02:51.247258+00:00 12345678.899970700964 12345678.899970700964 12345678.900001317263 12345678.900000359863 12345678.900000359863 17232558.550609886646 17232558.550609886646 17232558.457316707820 17232558.460351727903 17232558.460351727903 60287.585327103 2023-12-09T14:02:52.261736+00:00 12345678.899977462366 12345678.899977462366 12345678.899984210730 12345678.899954251945 12345678.899954250082 17232558.173413518816 17232558.173413518816 17232558.397347591817 17232558.395379591733 17232558.395379591733 60287.585338672 2023-12-09T14:02:53.261279+00:00 12345678.899895248935 12345678.899895248935 12345678.899999625981 12345678.899992227554 12345678.899992225692 17232558.711706537753 17232558.711706537753 17232558.502318143845 17232558.497416231781 17232558.497416231781 60287.585350228 2023-12-09T14:02:54.259670+00:00 12345678.900156641379 12345678.900156641379 12345678.900003558025 12345678.900032123551 12345678.900032123551 17232558.448075193912 17232558.448075193912 17232558.527455464005 17232558.441946331412 17232558.441946331412 60287.585361790 2023-12-09T14:02:55.258657+00:00 12345678.899872884154 12345678.899872884154 12345678.899965824559 12345678.899962071329 12345678.899962071329 17232559.055582355708 17232559.055582355708 17232558.799899727106 17232559.022470142692 17232559.022470142692 60287.585373248 2023-12-09T14:02:56.248612+00:00 12345678.899994153529 12345678.899994153529 12345678.900006838143 12345678.900021677837 12345678.900021679699 17232558.202318213880 17232558.202318213880 17232558.318478573114 17232558.225411236286 17232558.225411232561 60287.585384832 2023-12-09T14:02:57.249468+00:00 12345678.900042725727 12345678.900042725727 12345678.899989595637 12345678.899983642623 12345678.899983642623 17232559.125250086188 17232559.125250086188 17232559.039164025337 17232559.214056808501 17232559.214056808501 60287.585396401 2023-12-09T14:02:58.249039+00:00 12345678.899899141863 12345678.899899141863 12345678.899988709018 12345678.899972323328 12345678.899972325191 17232558.755641419441 17232558.755641419441 17232558.855745639652 17232558.895148366690 17232558.895148366690 60287.585408099 2023-12-09T14:02:59.259795+00:00 12345678.900058126077 12345678.900058126077 12345678.900003211573 12345678.900010285899 12345678.900010284036 17232558.509356491268 17232558.509356491268 17232558.478726282716 17232558.293790806085 17232558.293790806085 60287.585419704 2023-12-09T14:03:00.262420+00:00 12345678.900065381080 12345678.900065381080 12345678.899988513440 12345678.899982932955 12345678.899982931092 17232558.604564677924 17232558.604564677924 17232558.583245065063 17232558.779432360083 17232558.779432360083 60287.585431183 2023-12-09T14:03:01.254227+00:00 12345678.900008384138 12345678.900008384138 12345678.900008404627 12345678.899991331622 12345678.899991329759 17232557.997327104211 17232557.997327104211 17232558.003386825323 17232557.764613594860 17232557.764613594860 60287.585443092 2023-12-09T14:03:02.283155+00:00 12345678.900013849139 12345678.900013849139 12345678.900014454499 12345678.900018883869 12345678.900018883869 17232558.562823161483 17232558.562823161483 17232558.566855713725 17232558.628422033042 17232558.628422033042 60287.585454260 2023-12-09T14:03:03.248057+00:00 12345678.899930670857 12345678.899930670857 12345678.899989631027 12345678.900001252070 12345678.900001250207 17232558.428787853569 17232558.428787853569 17232558.548828329891 17232558.475485090166 17232558.475485090166 60287.585465777 2023-12-09T14:03:04.243163+00:00 12345678.899961065501 12345678.899961065501 12345678.900024157017 12345678.900043368340 12345678.900043368340 17232558.560058258474 17232558.560058258474 17232558.594038147479 17232558.532006844878 17232558.532006844878 60287.585477354 2023-12-09T14:03:05.243362+00:00 12345678.900080947205 12345678.900080947205 12345678.899995565414 12345678.899978669360 12345678.899978669360 17232558.446455661207 17232558.446455661207 17232558.521597832441 17232558.369077172130 17232558.369077175856 60287.585488921 2023-12-09T14:03:06.242784+00:00 12345678.899981081486 12345678.899981081486 12345678.900002824143 12345678.899997936562 12345678.899997936562 17232558.754229191691 17232558.754229191691 17232558.664436355233 17232558.618714857846 17232558.618714857846 60287.585500494 2023-12-09T14:03:07.242688+00:00 12345678.899918945506 12345678.899918945506 12345678.899982305244 12345678.899989120662 12345678.899989120662 17232558.986381839961 17232558.986381839961 17232558.864283937961 17232558.960906971246 17232558.960906974971 60287.585512078 2023-12-09T14:03:08.243533+00:00 12345678.900093572214 12345678.900093572214 12345678.899994062260 12345678.899997500703 12345678.899997502565 17232558.663944583386 17232558.663944583386 17232558.740362778306 17232558.558878488839 17232558.558878488839 60287.585523719 2023-12-09T14:03:09.249274+00:00 12345678.899892615154 12345678.899892615154 12345678.899987384677 12345678.899976735935 12345678.899976735935 17232559.297798775136 17232559.297798775136 17232559.219664834440 17232559.486857026815 17232559.486857030541 60287.585535218 2023-12-09T14:03:10.242812+00:00 12345678.900004778057 12345678.900004778057 12345678.899998484179 12345678.900015598163 12345678.900015598163 17232558.565787896514 17232558.565787896514 17232558.565334003419 17232558.619855124503 17232558.619855124503 60287.585546797 2023-12-09T14:03:11.243271+00:00 12345678.900088790804 12345678.900088790804 12345678.900002904236 12345678.900002010167 12345678.900002008304 17232558.565724704415 17232558.565724704415 17232558.607365813106 17232558.590866278857 17232558.590866278857 60287.585558569 2023-12-09T14:03:12.260346+00:00 12345678.899991840124 12345678.899991840124 12345678.900009818375 12345678.900002013892 12345678.900002012029 17232558.255857307464 17232558.255857307464 17232558.407272692770 17232558.228698991239 17232558.228698991239 60287.585570051 2023-12-09T14:03:13.252406+00:00 12345678.899902211502 12345678.899902211502 12345678.899998327717 12345678.899993717670 12345678.899993717670 17232558.773917999119 17232558.773917999119 17232558.718332059681 17232558.734255194664 17232558.734255194664 60287.585581755 2023-12-09T14:03:14.263614+00:00 12345678.900102226064 12345678.900102226064 12345678.899993751198 12345678.899995038286 12345678.899995038286 17232559.302951939404 17232559.302951939404 17232559.159593377262 17232559.210406642407 17232559.210406642407 60287.585593196 2023-12-09T14:03:15.252148+00:00 12345678.899900261313 12345678.899900261313 12345678.900004126132 12345678.900017602369 12345678.900017602369 17232558.972151368856 17232558.972151368856 17232558.912888299674 17232558.973810896277 17232558.973810892552 60287.585604733 2023-12-09T14:03:16.248954+00:00 12345678.900051793084 12345678.900051793084 12345678.899990731850 12345678.899993514642 12345678.899993514642 17232558.726753152907 17232558.726753152907 17232558.807711809874 17232558.899512771517 17232558.899512771517 60287.585616310 2023-12-09T14:03:17.249159+00:00 12345678.899991886690 12345678.899991886690 12345678.899984862655 12345678.899987900630 12345678.899987902492 17232558.997527681291 17232558.997527681291 17232558.859251599759 17232558.878860902041 17232558.878860902041 60287.585627846 2023-12-09T14:03:18.245932+00:00 12345678.899963717908 12345678.899963717908 12345678.900002224371 12345678.899992583320 12345678.899992583320 17232558.499066717923 17232558.499066717923 17232558.696714192629 17232558.562723577023 17232558.562723577023 60287.585639464 2023-12-09T14:03:19.249664+00:00 12345678.900076426566 12345678.900076426566 12345678.899992734194 12345678.900000059977 12345678.900000059977 17232559.143379881978 17232559.143379881978 17232559.026699312031 17232559.177184034139 17232559.177184034139 60287.585651169 2023-12-09T14:03:20.260956+00:00 12345678.899977991357 12345678.899977991357 12345678.899993797764 12345678.899971941486 12345678.899971943349 17232558.845189306885 17232558.845189306885 17232558.998296048492 17232558.759584549814 17232558.759584549814 60287.585662619 2023-12-09T14:03:21.250299+00:00 12345678.900067163631 12345678.900067163631 12345678.900021998212 12345678.900041410699 12345678.900041410699 17232559.385020628572 17232559.385020628572 17232559.247025161982 17232559.245499145240 17232559.245499145240 60287.585674182 2023-12-09T14:03:22.249342+00:00 12345678.899901339784 12345678.899901339784 12345678.899977585301 12345678.899968896061 12345678.899968897924 17232558.833930809051 17232558.833930809051 17232558.846016760916 17232558.812630679458 17232558.812630679458 60287.585685914 2023-12-09T14:03:23.263010+00:00 12345678.900028530508 12345678.900028530508 12345678.900012183934 12345678.900030685589 12345678.900030685589 17232558.724102385342 17232558.724102385342 17232558.736924052238 17232558.706807881594 17232558.706807881594 60287.585697408 2023-12-09T14:03:24.256066+00:00 12345678.900051226839 12345678.900051226839 12345678.900013329461 12345678.900007473305 12345678.900007477030 17232558.549943875521 17232558.549943875521 17232558.714823331684 17232558.513103675097 17232558.513103675097 60287.585708895 2023-12-09T14:03:25.248522+00:00 12345678.899994855747 12345678.899994855747 12345678.899992654100 12345678.899976259097 12345678.899976259097 17232559.225154519081 17232559.225154519081 17232559.015222944319 17232559.046576898545 17232559.046576898545 60287.585720479 2023-12-09T14:03:26.249438+00:00 12345678.899939836934 12345678.899939836934 12345678.900013353676 12345678.900029849261 12345678.900029851124 17232559.040015812963 17232559.040015812963 17232559.061123505235 17232559.175458580256 17232559.175458580256 60287.585732047 2023-12-09T14:03:27.248900+00:00 12345678.900044692680 12345678.900044692680 12345678.899972751737 12345678.899975694716 12345678.899975694716 17232559.333491604775 17232559.333491604775 17232559.354459390044 17232559.291703131050 17232559.291703131050 60287.585743626 2023-12-09T14:03:28.249242+00:00 12345678.899984207004 12345678.899984207004 12345678.899991849437 12345678.899990625679 12345678.899990627542 17232559.286171510816 17232559.286171510816 17232559.254710074514 17232559.246097020805 17232559.246097020805 60287.585755358 2023-12-09T14:03:29.262984+00:00 12345678.899883052334 12345678.899883052334 12345678.899992903695 12345678.899979112670 12345678.899979112670 17232558.616633646190 17232558.616633646190 17232558.779629383236 17232558.779009621590 17232558.779009621590 60287.585766915 2023-12-09T14:03:30.261440+00:00 12345678.900109205395 12345678.900109205395 12345678.900000050664 12345678.899985188618 12345678.899985186756 17232559.274904549122 17232559.274904549122 17232559.131101071835 17232559.136829316616 17232559.136829316616 60287.585778459 2023-12-09T14:03:31.258808+00:00 12345678.899949986488 12345678.899949986488 12345678.900006279349 12345678.899963583797 12345678.899963583797 17232559.165493324399 17232559.165493324399 17232559.227042149752 17232559.301593780518 17232559.301593780518 60287.585790039 2023-12-09T14:03:32.259342+00:00 12345678.900070276111 12345678.900070276111 12345678.899992929772 12345678.899946294725 12345678.899946294725 17232559.150083146989 17232559.150083146989 17232559.108872756362 17232559.123443633318 17232559.123443633318 60287.585801615 2023-12-09T14:03:33.259570+00:00 12345678.900003299117 12345678.900003299117 12345678.900005292147 12345678.900003474206 12345678.900003472343 17232559.198540136218 17232559.198540136218 17232559.280164830387 17232559.208642411977 17232559.208642415702 60287.585813060 2023-12-09T14:03:34.248397+00:00 12345678.899830723181 12345678.899830723181 12345678.899962941185 12345678.899960488081 12345678.899960489944 17232559.803091078997 17232559.803091078997 17232559.764946524054 17232559.879580978304 17232559.879580978304 60287.585824779 2023-12-09T14:03:35.260951+00:00 12345678.900086442009 12345678.900086442009 12345678.899998582900 12345678.900038044900 12345678.900038044900 17232559.149694450200 17232559.149694450200 17232559.227926496416 17232559.048309937119 17232559.048309937119 60287.585836318 2023-12-09T14:03:36.257919+00:00 12345678.899974286556 12345678.899974286556 12345678.899998594075 12345678.900022586808 12345678.900022584945 17232559.311481010169 17232559.311481010169 17232559.225551053882 17232559.267981663346 17232559.267981663346 60287.585847945 2023-12-09T14:03:37.262450+00:00 12345678.900069247931 12345678.900069247931 12345678.900009572506 12345678.900009324774 12345678.900009324774 17232559.331581417471 17232559.331581417471 17232559.298046257347 17232559.328969396651 17232559.328969400376 60287.585859351 2023-12-09T14:03:38.247926+00:00 12345678.899979772046 12345678.899979772046 12345678.899993626401 12345678.899969268590 12345678.899969266728 17232559.606389425695 17232559.606389425695 17232559.559401210397 17232559.663272559643 17232559.663272555918 60287.585871051 2023-12-09T14:03:39.258786+00:00 12345678.899985743687 12345678.899985743687 12345678.899994684383 12345678.899995252490 12345678.899995254353 17232559.733325835317 17232559.733325835317 17232559.685856159776 17232559.760972302407 17232559.760972302407 60287.585882519 2023-12-09T14:03:40.249656+00:00 12345678.899995747954 12345678.899995747954 12345678.899984769523 12345678.899986129254 12345678.899986131117 17232559.176169421524 17232559.176169421524 17232559.250642340630 17232559.126047667116 17232559.126047667116 60287.585894139 2023-12-09T14:03:41.253661+00:00 12345678.899945894256 12345678.899945894256 12345678.899989867583 12345678.900003917515 12345678.900003915653 17232559.898720916361 17232559.898720916361 17232559.915644098073 17232560.142679866403 17232560.142679866403 60287.585905803 2023-12-09T14:03:42.261407+00:00 12345678.900042567402 12345678.900042567402 12345678.899982538074 12345678.899973874912 12345678.899973871186 17232559.535870026797 17232559.535870026797 17232559.526122219861 17232559.472427424043 17232559.472427424043 60287.585917370 2023-12-09T14:03:43.260789+00:00 12345678.899868704379 12345678.899868704379 12345678.900015264750 12345678.900040464476 12345678.900040464476 17232559.036358371377 17232559.036358371377 17232559.060645394027 17232559.041362315416 17232559.041362315416 60287.585928817 2023-12-09T14:03:44.249796+00:00 12345678.900146018714 12345678.900146018714 12345678.900009592995 12345678.900025086477 12345678.900025086477 17232558.589595470577 17232558.589595470577 17232558.684516035020 17232558.453155890107 17232558.453155890107 60287.585940512 2023-12-09T14:03:45.260250+00:00 12345678.900035627186 12345678.900035627186 12345678.900000007823 12345678.900004355237 12345678.900004355237 17232559.491412535310 17232559.491412535310 17232559.498376738280 17232559.589186780155 17232559.589186780155 60287.585951982 2023-12-09T14:03:46.251263+00:00 12345678.899968504906 12345678.899968504906 12345678.899995720014 12345678.900024125353 12345678.900024125353 17232560.074488461018 17232560.074488461018 17232559.851525537670 17232560.076813224703 17232560.076813224703 60287.585963654 2023-12-09T14:03:47.259726+00:00 12345678.899899499491 12345678.899899499491 12345678.900009226054 12345678.900019990280 12345678.900019990280 17232559.255443632603 17232559.255443632603 17232559.383957471699 17232559.271089941263 17232559.271089941263 60287.585975116 2023-12-09T14:03:48.249987+00:00 12345678.900050353259 12345678.900050353259 12345678.899986227974 12345678.900002013892 12345678.900002015755 17232559.803651556373 17232559.803651556373 17232559.774004779756 17232559.881494082510 17232559.881494082510 60287.585986813 2023-12-09T14:03:49.260596+00:00 12345678.899975484237 12345678.899975484237 12345678.900008784607 12345678.900038437918 12345678.900038436055 17232559.593354716897 17232559.593354716897 17232559.669145390391 17232559.542666006833 17232559.542666006833 60287.585998244 2023-12-09T14:03:50.248300+00:00 12345678.900064274669 12345678.900064274669 12345678.899984803051 12345678.899964630604 12345678.899964628741 17232559.673918332905 17232559.673918332905 17232559.624579440802 17232559.656537290663 17232559.656537290663 60287.586009827 2023-12-09T14:03:51.249045+00:00 12345678.899940170348 12345678.899940170348 12345678.900014610961 12345678.900016186759 12345678.900016186759 17232559.364805929363 17232559.364805929363 17232559.477922450751 17232559.396485466510 17232559.396485466510 60287.586021402 2023-12-09T14:03:52.249175+00:00 12345678.899946803227 12345678.899946803227 12345678.899985743687 12345678.899990189821 12345678.899990189821 17232559.604890614748 17232559.604890614748 17232559.608311884105 17232559.444590348750 17232559.444590348750 60287.586033000 2023-12-09T14:03:53.251219+00:00 12345678.900004625320 12345678.900004625320 12345678.900002272800 12345678.900009213015 12345678.900009214878 17232559.847869470716 17232559.847869470716 17232559.727278657258 17232559.862038511783 17232559.862038511783 60287.586044572 2023-12-09T14:03:54.251037+00:00 12345678.900025650859 12345678.900025650859 12345678.900000439957 12345678.900022735819 12345678.900022735819 17232559.382345207036 17232559.382345207036 17232559.325436923653 17232559.329386167228 17232559.329386167228 60287.586056140 2023-12-09T14:03:55.250468+00:00 12345678.899971725419 12345678.899971725419 12345678.900000147521 12345678.899984914809 12345678.899984912947 17232559.343897599727 17232559.343897599727 17232559.344233758748 17232559.312820672989 17232559.312820672989 60287.586067733 2023-12-09T14:03:56.252141+00:00 12345678.900105148554 12345678.900105148554 12345678.899999774992 12345678.899969644845 12345678.899969644845 17232559.482173498720 17232559.482173498720 17232559.554366286844 17232559.616703402251 17232559.616703402251 60287.586079411 2023-12-09T14:03:57.261126+00:00 12345678.899930292740 12345678.899930292740 12345678.900007659569 12345678.900015287101 12345678.900015290827 17232559.311528746039 17232559.311528746039 17232559.424492098391 17232559.353847835213 17232559.353847835213 60287.586090975 2023-12-09T14:03:58.260211+00:00 12345678.900083368644 12345678.900083368644 12345678.900006415322 12345678.900011476129 12345678.900011474267 17232559.960563156754 17232559.960563156754 17232559.637637972832 17232559.662340831012 17232559.662340831012 60287.586102434 2023-12-09T14:03:59.250237+00:00 12345678.900019992143 12345678.900019992143 12345678.899988839403 12345678.899985883385 12345678.899985881522 17232559.574588105083 17232559.574588105083 17232559.730811245739 17232559.666497673839 17232559.666497673839 60287.586114128 2023-12-09T14:04:00.260659+00:00 12345678.899925723672 12345678.899925723672 12345678.899992320687 12345678.900011874735 12345678.900011874735 17232559.819752812386 17232559.819752812386 17232559.715492498130 17232559.929882101715 17232559.929882101715 60287.586125537 2023-12-09T14:04:01.246387+00:00 12345678.899965682998 12345678.899965682998 12345678.899995230138 12345678.900001021102 12345678.900001021102 17232559.128607735038 17232559.128607735038 17232559.297193124890 17232559.182220816612 17232559.182220816612 60287.586137360 2023-12-09T14:04:02.267879+00:00 12345678.899883106351 12345678.899883106351 12345678.899968771264 12345678.899954680353 12345678.899954680353 17232559.284636463970 17232559.284636463970 17232559.379887774587 17232559.288158971816 17232559.288158971816 60287.586148656 2023-12-09T14:04:03.243859+00:00 12345678.900080446154 12345678.900080446154 12345678.900006506592 12345678.900006797165 12345678.900006793439 17232559.547778110951 17232559.547778110951 17232559.475573394448 17232559.549083139747 17232559.549083139747 60287.586160246 2023-12-09T14:04:04.245274+00:00 12345678.899983299896 12345678.899983299896 12345678.900015434250 12345678.900003701448 12345678.900003701448 17232559.761441294104 17232559.761441294104 17232559.747076205909 17232559.966770779341 17232559.966770779341 60287.586171802 2023-12-09T14:04:05.243671+00:00 12345678.900033086538 12345678.900033086538 12345678.899989619851 12345678.900002188981 12345678.900002188981 17232559.636044435203 17232559.636044435203 17232559.639910660684 17232559.737042140216 17232559.737042140216 60287.586183364 2023-12-09T14:04:06.242595+00:00 12345678.900003224611 12345678.900003224611 12345678.899998702109 12345678.899998709559 12345678.899998709559 17232559.843127883971 17232559.843127883971 17232559.715580333024 17232559.671605974436 17232559.671605974436 60287.586194962 2023-12-09T14:04:07.244729+00:00 12345678.900002656505 12345678.900002656505 12345678.899994561449 12345678.899986468256 12345678.899986470118 17232559.805819883943 17232559.805819883943 17232559.832107037306 17232559.931727979332 17232559.931727979332 60287.586206518 2023-12-09T14:04:08.243116+00:00 12345678.899950098246 12345678.899950098246 12345678.900016557425 12345678.900025164708 12345678.900025164708 17232559.348463661969 17232559.348463661969 17232559.504216942936 17232559.459669206291 17232559.459669206291 60287.586218122 2023-12-09T14:04:09.245735+00:00 12345678.900030396879 12345678.900030396879 12345678.899986935779 12345678.899992095307 12345678.899992097169 17232559.712040912360 17232559.712040912360 17232559.617813311517 17232559.510740377009 17232559.510740377009 60287.586229687 2023-12-09T14:04:10.244906+00:00 12345678.899987455457 12345678.899987455457 12345678.900000192225 12345678.900011591613 12345678.900011593476 17232559.767905123532 17232559.767905123532 17232559.723981671035 17232559.771494556218 17232559.771494556218 60287.586241396 2023-12-09T14:04:11.256633+00:00 12345678.900058871135 12345678.900058871135 12345678.899991571903 12345678.899975107983 12345678.899975107983 17232559.060375209898 17232559.060375209898 17232559.244074199349 17232559.127551592886 17232559.127551592886 60287.586252996 2023-12-09T14:04:12.258866+00:00 12345678.899887938052 12345678.899887938052 12345678.900000702590 12345678.899989016354 12345678.899989016354 17232560.084840033203 17232560.084840033203 17232559.917377658188 17232560.041892316192 17232560.041892316192 60287.586264677 2023-12-09T14:04:13.268075+00:00 12345678.899987930432 12345678.899987930432 12345678.899965584278 12345678.899944854900 12345678.899944854900 17232560.304635945708 17232560.304635945708 17232560.242905188352 17232560.237559624016 17232560.237559624016 60287.586276049 2023-12-09T14:04:14.250602+00:00 12345678.900110717863 12345678.900110717863 12345678.899971989915 12345678.899962311611 12345678.899962313473 17232559.844887409359 17232559.844887409359 17232559.914542555809 17232559.863823540509 17232559.863823540509 60287.586287755 2023-12-09T14:04:15.262002+00:00 12345678.899941492826 12345678.899941492826 12345678.900016020983 12345678.900014439598 12345678.900014441460 17232559.552696749568 17232559.552696749568 17232559.694191981107 17232559.574171569198 17232559.574171569198 60287.586299215 2023-12-09T14:04:16.252166+00:00 12345678.899891473353 12345678.899891473353 12345678.899989593774 12345678.899974841624 12345678.899974839762 17232559.914858128875 17232559.914858128875 17232559.822464745492 17232559.863321661949 17232559.863321658224 60287.586310746 2023-12-09T14:04:17.248457+00:00 12345678.900116866454 12345678.900116866454 12345678.900014935061 12345678.900012757629 12345678.900012757629 17232560.001594569534 17232560.001594569534 17232560.034600935876 17232560.049238674343 17232560.049238674343 60287.586322390 2023-12-09T14:04:18.254475+00:00 12345678.900069294497 12345678.900069294497 12345678.900013636798 12345678.900014726445 12345678.900014726445 17232560.468250211328 17232560.468250211328 17232560.545227412134 17232560.464860484004 17232560.464860484004 60287.586333891 2023-12-09T14:04:19.248227+00:00 12345678.899848897010 12345678.899848897010 12345678.900001078844 12345678.900027336553 12345678.900027336553 17232560.934524692595 17232560.934524692595 17232560.823634374887 17232560.914277393371 17232560.914277393371 60287.586345483 2023-12-09T14:04:20.249740+00:00 12345678.900043409318 12345678.900043409318 12345678.899989003316 12345678.899995101616 12345678.899995101616 17232560.231412600726 17232560.231412600726 17232560.214989986271 17232560.199762400240 17232560.199762400240 60287.586357199 2023-12-09T14:04:21.262010+00:00 12345678.900078507140 12345678.900078507140 12345678.900000140071 12345678.899983631447 12345678.899983631447 17232560.241671051830 17232560.241671051830 17232560.234944481403 17232560.240129325539 17232560.240129325539 60287.586368608 2023-12-09T14:04:22.247735+00:00 12345678.899983188137 12345678.899983188137 12345678.899995546788 12345678.899998553097 12345678.899998551235 17232560.292936231941 17232560.292936231941 17232560.297664351761 17232560.195955682546 17232560.195955682546 60287.586380205 2023-12-09T14:04:23.249710+00:00 12345678.899940989912 12345678.899940989912 12345678.899966692552 12345678.899957321584 12345678.899957321584 17232560.359296418726 17232560.359296418726 17232560.358788009733 17232560.443560823798 17232560.443560820073 60287.586391768 2023-12-09T14:04:24.248808+00:00 12345678.899908468127 12345678.899908468127 12345678.899986654520 12345678.899964923039 12345678.899964921176 17232559.942538857460 17232559.942538857460 17232559.944479558617 17232559.882391128689 17232559.882391128689 60287.586403409 2023-12-09T14:04:25.254530+00:00 12345678.900106245652 12345678.900106245652 12345678.900016173720 12345678.900019260123 12345678.900019261986 17232559.750372011214 17232559.750372011214 17232559.575179405510 17232559.538564633578 17232559.538564629853 60287.586414979 2023-12-09T14:04:26.254193+00:00 12345678.900030806661 12345678.900030806661 12345678.899982513860 12345678.899981765077 12345678.899981765077 17232559.341801356524 17232559.341801356524 17232559.621780131012 17232559.345079213381 17232559.345079213381 60287.586426533 2023-12-09T14:04:27.252415+00:00 12345678.900035521016 12345678.900035521016 12345678.900006584823 12345678.900016840547 12345678.900016840547 17232560.352697864175 17232560.352697864175 17232560.328838162124 17232560.337681166828 17232560.337681166828 60287.586438062 2023-12-09T14:04:28.248523+00:00 12345678.899861117825 12345678.899861117825 12345678.899992853403 12345678.899990186095 12345678.899990186095 17232560.376828152686 17232560.376828152686 17232560.211020950228 17232560.474330443889 17232560.474330443889 60287.586449685 2023-12-09T14:04:29.252735+00:00 12345678.900134060532 12345678.900134060532 12345678.900012006983 12345678.900018388405 12345678.900018388405 17232559.755294159055 17232559.755294159055 17232559.823745492846 17232559.895912747830 17232559.895912747830 60287.586461245 2023-12-09T14:04:30.251555+00:00 12345678.899907944724 12345678.899907944724 12345678.899987366050 12345678.899981224909 12345678.899981223047 17232559.785065084696 17232559.785065084696 17232559.825098842382 17232559.669348854572 17232559.669348854572 60287.586472786 2023-12-09T14:04:31.248692+00:00 12345678.900054147467 12345678.900054147467 12345678.900004530326 12345678.900014195591 12345678.900014195591 17232560.663929782808 17232560.663929782808 17232560.573471087962 17232560.691926509142 17232560.691926509142 60287.586484356 2023-12-09T14:04:32.248376+00:00 12345678.899999199435 12345678.899999199435 12345678.900018133223 12345678.900016389787 12345678.900016389787 17232560.246295433491 17232560.246295433491 17232560.356047131121 17232560.178011655807 17232560.178011655807 60287.586496063 2023-12-09T14:04:33.259804+00:00 12345678.900050429627 12345678.900050429627 12345678.900008924305 12345678.900034502149 12345678.900034500286 17232560.497360441834 17232560.497360441834 17232560.408979799598 17232560.507910784334 17232560.507910784334 60287.586507524 2023-12-09T14:04:34.250090+00:00 12345678.899877881631 12345678.899877881631 12345678.899974260479 12345678.899960316718 12345678.899960318580 17232560.182810600847 17232560.182810600847 17232560.223396386951 17232560.135302081704 17232560.135302077979 60287.586519087 2023-12-09T14:04:35.249087+00:00 12345678.899916099384 12345678.899916099384 12345678.900007076561 12345678.900001866743 12345678.900001866743 17232560.349866636097 17232560.349866636097 17232560.371750727296 17232560.285667914897 17232560.285667911172 60287.586530800 2023-12-09T14:04:36.261116+00:00 12345678.900058584288 12345678.900058584288 12345678.899995706975 12345678.899986252189 12345678.899986254051 17232560.478337138891 17232560.478337138891 17232560.468474004418 17232560.445175763220 17232560.445175763220 60287.586542231 2023-12-09T14:04:37.248779+00:00 12345678.900075284764 12345678.900075284764 12345678.899993008003 12345678.899971121922 12345678.899971120059 17232560.343203678727 17232560.343203678727 17232560.208354052156 17232560.320099085569 17232560.320099085569 60287.586553798 2023-12-09T14:04:38.248112+00:00 12345678.900050466880 12345678.900050466880 12345678.900031249970 12345678.900055544451 12345678.900055544451 17232559.673885662109 17232559.673885662109 17232559.846609927714 17232559.749778609723 17232559.749778605998 60287.586565495 2023-12-09T14:04:39.258758+00:00 12345678.899996886030 12345678.899996886030 12345678.899980457500 12345678.899963106960 12345678.899963106960 17232560.453737117350 17232560.453737117350 17232560.371299255639 17232560.380419071764 17232560.380419075489 60287.586576978 2023-12-09T14:04:40.250913+00:00 12345678.899878727272 12345678.899878727272 12345678.899991236627 12345678.899982644245 12345678.899982646108 17232560.634647473693 17232560.634647473693 17232560.598006449640 17232560.666273817420 17232560.666273813695 60287.586588523 2023-12-09T14:04:41.248393+00:00 12345678.900037866086 12345678.900037866086 12345678.900020178407 12345678.900036264211 12345678.900036266074 17232560.085203975439 17232560.085203975439 17232560.317886192352 17232560.121399063617 17232560.121399063617 60287.586600141 2023-12-09T14:04:42.252133+00:00 12345678.900044014677 12345678.900044014677 12345678.899980325252 12345678.899961959571 12345678.899961957708 17232560.709654156119 17232560.709654156119 17232560.569899432361 17232560.752966776490 17232560.752966780216 60287.586611823 2023-12-09T14:04:43.261537+00:00 12345678.899971615523 12345678.899971615523 12345678.899997271597 12345678.899980537593 12345678.899980537593 17232560.661209110171 17232560.661209110171 17232560.603741496801 17232560.772259816527 17232560.772259816527 60287.586623256 2023-12-09T14:04:44.249340+00:00 12345678.899913635105 12345678.899913635105 12345678.899978868663 12345678.899948479608 12345678.899948479608 17232559.962362870574 17232559.962362870574 17232560.088442418724 17232559.844156980515 17232559.844156980515 60287.586634964 2023-12-09T14:04:45.260906+00:00 12345678.900072788820 12345678.900072788820 12345678.899996602908 12345678.899999309331 12345678.899999309331 17232560.611121345311 17232560.611121345311 17232560.505640991032 17232560.552822262049 17232560.552822262049 60287.586646394 2023-12-09T14:04:46.248407+00:00 12345678.900004217401 12345678.900004217401 12345678.900013169274 12345678.900012366474 12345678.900012368336 17232560.887426361442 17232560.887426361442 17232560.780942849815 17232561.018679883331 17232561.018679883331 60287.586657949 2023-12-09T14:04:47.246794+00:00 12345678.899980619550 12345678.899980619550 12345678.899992434308 12345678.899983823299 12345678.899983823299 17232560.397968124598 17232560.397968124598 17232560.526280336082 17232560.363041982055 17232560.363041982055 60287.586669719 2023-12-09T14:04:48.263685+00:00 12345678.900002654642 12345678.900002654642 12345678.900003917515 12345678.900006078184 12345678.900006078184 17232560.918701417744 17232560.918701417744 17232560.997816316783 17232560.860697850585 17232560.860697850585 60287.586681128 2023-12-09T14:04:49.249399+00:00 12345678.899942928925 12345678.899942928925 12345678.899982521310 12345678.899988967925 12345678.899988967925 17232561.194985605776 17232561.194985605776 17232561.074666619301 17232561.065324503928 17232561.065324503928 60287.586692692 2023-12-09T14:04:50.248587+00:00 12345678.900053428486 12345678.900053428486 12345678.900017855689 12345678.900027005002 12345678.900027005002 17232560.959609773010 17232560.959609773010 17232560.936569839716 17232561.120219059289 17232561.120219059289 60287.586704265 2023-12-09T14:04:51.248469+00:00 12345678.900042194873 12345678.900042194873 12345678.900004904717 12345678.900019792840 12345678.900019792840 17232560.700158134103 17232560.700158134103 17232560.739212658256 17232560.776017174125 17232560.776017174125 60287.586715953 2023-12-09T14:04:52.258362+00:00 12345678.899936020374 12345678.899936020374 12345678.899966573343 12345678.899939429015 12345678.899939427152 17232560.689624927938 17232560.689624927938 17232560.793452925980 17232560.818298079073 17232560.818298079073 60287.586727575 2023-12-09T14:04:53.262524+00:00 12345678.899928588420 12345678.899928588420 12345678.900006150827 12345678.899994360283 12345678.899994360283 17232560.651760227978 17232560.651760227978 17232560.623032785952 17232560.525742389262 17232560.525742389262 60287.586739116 2023-12-09T14:04:54.259656+00:00 12345678.900030242279 12345678.900030242279 12345678.899997182190 12345678.900013387203 12345678.900013387203 17232561.309371501207 17232561.309371501207 17232561.179567802697 17232561.370767328888 17232561.370767328888 60287.586750690 2023-12-09T14:04:55.259621+00:00 12345678.900076642632 12345678.900076642632 12345678.899984670803 12345678.899998765439 12345678.899998765439 17232561.156140170991 17232561.156140170991 17232561.171779565513 17232561.218809735030 17232561.218809735030 60287.586762122 2023-12-09T14:04:56.247375+00:00 12345678.899965675548 12345678.899965675548 12345678.899987479672 12345678.899979429320 12345678.899979429320 17232560.890075661242 17232560.890075661242 17232560.910915516317 17232560.849614284933 17232560.849614284933 60287.586773714 2023-12-09T14:04:57.248900+00:00 12345678.899929320440 12345678.899929320440 12345678.900005057454 12345678.899981187657 12345678.899981185794 17232560.973677549511 17232560.973677549511 17232561.037390831858 17232561.189439751208 17232561.189439754933 60287.586785324 2023-12-09T14:04:58.252034+00:00 12345678.900086624548 12345678.900086624548 12345678.899987902492 12345678.899974171072 12345678.899974171072 17232560.947609905154 17232560.947609905154 17232560.778759751469 17232560.772297680378 17232560.772297680378 60287.586797008 2023-12-09T14:04:59.261471+00:00 12345678.899871977046 12345678.899871977046 12345678.900008818135 12345678.900000082329 12345678.900000084192 17232560.418770328164 17232560.418770328164 17232560.626148160547 17232560.570299491286 17232560.570299491286 60287.586808410 2023-12-09T14:05:00.246659+00:00 12345678.900171356276 12345678.900171356276 12345678.900004280731 12345678.899997828528 12345678.899997828528 17232561.490312907845 17232561.490312907845 17232561.433243822306 17232561.571744035929 17232561.571744035929 60287.586820009 2023-12-09T14:05:01.248811+00:00 12345678.899998707697 12345678.899998707697 12345678.900002248585 12345678.899999581277 12345678.899999579415 17232561.180881261826 17232561.180881261826 17232561.209734681994 17232561.062162585557 17232561.062162585557 60287.586832353 2023-12-09T14:05:02.315271+00:00 12345678.899858497083 12345678.899858497083 12345678.900001462549 12345678.900001106784 12345678.900001110509 17232560.471366513520 17232560.471366513520 17232560.584064044058 17232560.363275144249 17232560.363275144249 60287.586843299 2023-12-09T14:05:03.261018+00:00 12345678.900032972917 12345678.900032972917 12345678.899989183992 12345678.899959797040 12345678.899959797040 17232561.164273053408 17232561.164273053408 17232561.070725534111 17232561.198547422886 17232561.198547422886 60287.586854705 2023-12-09T14:05:04.246486+00:00 12345678.900001596659 12345678.900001596659 12345678.899994455278 12345678.899975175038 12345678.899975176901 17232560.996623937041 17232560.996623937041 17232560.880208317190 17232561.048516653478 17232561.048516653478 60287.586866441 2023-12-09T14:05:05.260484+00:00 12345678.900090612471 12345678.900090612471 12345678.900006400421 12345678.900018589571 12345678.900018585846 17232560.687005080283 17232560.687005080283 17232560.732747886330 17232560.774962313473 17232560.774962317199 60287.586878031 2023-12-09T14:05:06.261897+00:00 12345678.899962794036 12345678.899962794036 12345678.899998579174 12345678.900009397417 12345678.900009397417 17232560.801066212356 17232560.801066212356 17232560.836844041944 17232560.829152286053 17232560.829152286053 60287.586889390 2023-12-09T14:05:07.243308+00:00 12345678.899863054976 12345678.899863054976 12345678.899987708777 12345678.899959638715 12345678.899959638715 17232560.939950969070 17232560.939950969070 17232560.861333005130 17232560.918660014868 17232560.918660014868 60287.586901054 2023-12-09T14:05:08.251023+00:00 12345678.900104733184 12345678.900104733184 12345678.899998921901 12345678.900006538257 12345678.900006538257 17232560.692861698568 17232560.692861698568 17232560.809265375137 17232560.706959921867 17232560.706959921867 60287.586912558 2023-12-09T14:05:09.245013+00:00 12345678.899957731366 12345678.899957731366 12345678.899998076260 12345678.900018263608 12345678.900018265471 17232561.565890729427 17232561.565890729427 17232561.374198358506 17232561.556167155504 17232561.556167155504 60287.586924120 2023-12-09T14:05:10.243991+00:00 12345678.899976469576 12345678.899976469576 12345678.899998867884 12345678.899994906038 12345678.899994906038 17232561.148847144097 17232561.148847144097 17232561.269074805081 17232561.366753689945 17232561.366753689945 60287.586935670 2023-12-09T14:05:11.241870+00:00 12345678.900059349835 12345678.900059349835 12345678.900001583621 12345678.900013705716 12345678.900013705716 17232560.601823445410 17232560.601823445410 17232560.679773543030 17232560.414888855070 17232560.414888855070 60287.586947248 2023-12-09T14:05:12.242264+00:00 12345678.900009181350 12345678.900009181350 12345678.899999124929 12345678.900018924847 12345678.900018924847 17232561.100745990872 17232561.100745990872 17232561.117522832006 17232560.921111840755 17232560.921111840755 60287.586958841 2023-12-09T14:05:13.243846+00:00 12345678.900052668527 12345678.900052668527 12345678.899992231280 12345678.899989129975 12345678.899989129975 17232561.700007025152 17232561.700007025152 17232561.569129984826 17232561.659659903497 17232561.659659903497 60287.586970400 2023-12-09T14:05:14.242560+00:00 12345678.899985503405 12345678.899985503405 12345678.900001447648 12345678.900024829432 12345678.900024827570 17232561.177637774497 17232561.177637774497 17232561.212753366679 17232561.186998400837 17232561.186998400837 60287.586981972 2023-12-09T14:05:15.242337+00:00 12345678.899949757382 12345678.899949757382 12345678.900003504008 12345678.900014970452 12345678.900014968589 17232561.235193483531 17232561.235193483531 17232561.335096713156 17232561.337325021625 17232561.337325021625 60287.586993547 2023-12-09T14:05:16.242472+00:00 12345678.900027699769 12345678.900027699769 12345678.899998441339 12345678.899979541078 12345678.899979541078 17232561.337109241635 17232561.337109241635 17232561.256743598729 17232561.210795003921 17232561.210795003921 60287.587005126 2023-12-09T14:05:17.242870+00:00 12345678.899970782921 12345678.899970782921 12345678.900013603270 12345678.900012699887 12345678.900012703612 17232561.017907660455 17232561.017907660455 17232560.972760982811 17232560.953209415078 17232560.953209415078 60287.587016704 2023-12-09T14:05:18.243164+00:00 12345678.899886295199 12345678.899886295199 12345678.899988658726 12345678.899994522333 12345678.899994520470 17232560.960315011442 17232560.960315011442 17232561.010843601078 17232561.052027888596 17232561.052027888596 60287.587028300 2023-12-09T14:05:19.245153+00:00 12345678.900123702362 12345678.900123702362 12345678.899986680597 12345678.900001293048 12345678.900001291186 17232561.276795722544 17232561.276795722544 17232561.256982158870 17232561.362402509898 17232561.362402509898 60287.587039842 2023-12-09T14:05:20.242373+00:00 12345678.899938270450 12345678.899938270450 12345678.899989996105 12345678.899973077700 12345678.899973079562 17232561.275911699980 17232561.275911699980 17232561.185491044074 17232561.151348449290 17232561.151348449290 60287.587051411 2023-12-09T14:05:21.241925+00:00 12345678.900024209172 12345678.900024209172 12345678.899992790073 12345678.899991050363 12345678.899991050363 17232561.215102255344 17232561.215102255344 17232561.241407506168 17232561.102619230747 17232561.102619234473 60287.587062982 2023-12-09T14:05:22.241648+00:00 12345678.899910448119 12345678.899910448119 12345678.899989159778 12345678.900001393631 12345678.900001393631 17232560.968787308782 17232560.968787308782 17232561.098612513393 17232561.064342919737 17232561.064342919737 60287.587074588 2023-12-09T14:05:23.244386+00:00 12345678.900002727285 12345678.900002727285 12345678.900007380173 12345678.900036836043 12345678.900036837906 17232561.061264619231 17232561.061264619231 17232561.104641288519 17232561.140689767897 17232561.140689767897 60287.587086130 2023-12-09T14:05:24.241611+00:00 12345678.900083478540 12345678.900083478540 12345678.900006020442 12345678.900013221428 12345678.900013221428 17232561.717882514000 17232561.717882514000 17232561.686308264732 17232561.806092403829 17232561.806092403829 60287.587097730 2023-12-09T14:05:25.243815+00:00 12345678.900010703132 12345678.900010703132 12345678.899998281151 12345678.899998875335 12345678.899998873472 17232561.594032563269 17232561.594032563269 17232561.522770095617 17232561.464344989508 17232561.464344985783 60287.587109294 2023-12-09T14:05:26.242998+00:00 12345678.900006106123 12345678.900006106123 12345678.899990553036 12345678.899959128350 12345678.899959130213 17232561.517888177186 17232561.517888177186 17232561.489486441016 17232561.379701267928 17232561.379701264203 60287.587120863 2023-12-09T14:05:27.242513+00:00 12345678.899943839759 12345678.899943839759 12345678.899999789894 12345678.900006618351 12345678.900006618351 17232561.851479150355 17232561.851479150355 17232561.895258106291 17232561.932585783303 17232561.932585783303 60287.587132432 2023-12-09T14:05:28.242127+00:00 12345678.900000285357 12345678.900000285357 12345678.899993102998 12345678.899992996827 12345678.899992996827 17232561.495895698667 17232561.495895698667 17232561.576785340905 17232561.561014831066 17232561.561014831066 60287.587144005 2023-12-09T14:05:29.241993+00:00 12345678.900015704334 12345678.900015704334 12345678.900001296774 12345678.899971053004 12345678.899971051142 17232561.431754883379 17232561.431754883379 17232561.312258951366 17232561.307017654181 17232561.307017654181 60287.587155582 2023-12-09T14:05:30.242266+00:00 12345678.899924209341 12345678.899924209341 12345678.900001170114 12345678.899993972853 12345678.899993974715 17232561.049325071275 17232561.049325071275 17232561.087347965688 17232561.074285376817 17232561.074285376817 60287.587167170 2023-12-09T14:05:31.243510+00:00 12345678.900062177330 12345678.900062177330 12345678.899994803593 12345678.899994587526 12345678.899994587526 17232561.448471985757 17232561.448471985757 17232561.365194976330 17232561.381413303316 17232561.381413303316 60287.587178744 2023-12-09T14:05:32.243497+00:00 12345678.900042990223 12345678.900042990223 12345678.900002816692 12345678.899975717068 12345678.899975717068 17232561.580323904753 17232561.580323904753 17232561.569729648530 17232561.545944090933 17232561.545944090933 60287.587190522 2023-12-09T14:05:33.261092+00:00 12345678.899893449619 12345678.899893449619 12345678.900015620515 12345678.900025676936 12345678.900025676936 17232561.025704983622 17232561.025704983622 17232561.096775621176 17232560.972866814584 17232560.972866814584 60287.587201926 2023-12-09T14:05:34.246429+00:00 12345678.900079678744 12345678.900079678744 12345678.899998955429 12345678.900021307170 12345678.900021305308 17232560.767205167562 17232560.767205167562 17232560.973679635674 17232560.910436458886 17232560.910436455160 60287.587213524 2023-12-09T14:05:35.248454+00:00 12345678.899959249422 12345678.899959249422 12345678.900013335049 12345678.900010190904 12345678.900010187179 17232561.750689189881 17232561.750689189881 17232561.457010079175 17232561.585550367832 17232561.585550371557 60287.587225127 2023-12-09T14:05:36.250989+00:00 12345678.899980297312 12345678.899980297312 12345678.899982495233 12345678.899941569194 12345678.899941572919 17232561.548235449940 17232561.548235449940 17232561.602504458278 17232561.700782284141 17232561.700782284141 60287.587236676 2023-12-09T14:05:37.248789+00:00 12345678.900027969852 12345678.900027969852 12345678.899998284876 12345678.899997882545 12345678.899997882545 17232561.789773479104 17232561.789773479104 17232561.709302477539 17232561.826021961868 17232561.826021961868 60287.587248228 2023-12-09T14:05:38.246857+00:00 12345678.900009900331 12345678.900009900331 12345678.900003405288 12345678.900000642985 12345678.900000644848 17232561.328620344400 17232561.328620344400 17232561.624829452485 17232561.371878113598 17232561.371878113598 60287.587259810 2023-12-09T14:05:39.247579+00:00 12345678.900003986433 12345678.900003986433 12345678.899967672303 12345678.899917608127 12345678.899917608127 17232561.918271992356 17232561.918271992356 17232561.784148436040 17232561.739195395261 17232561.739195395261 60287.587271394 2023-12-09T14:05:40.248437+00:00 12345678.900087198243 12345678.900087198243 12345678.900015661493 12345678.899994194508 12345678.899994200096 17232561.753803350031 17232561.753803350031 17232561.678955871612 17232561.857274740934 17232561.857274737209 60287.587282978 2023-12-09T14:05:41.249292+00:00 12345678.899799121544 12345678.899799121544 12345678.899969592690 12345678.899931490421 12345678.899931490421 17232561.380184590816 17232561.380184590816 17232561.397137910128 17232561.342398803681 17232561.342398803681 60287.587294546 2023-12-09T14:05:42.248781+00:00 12345678.900070305914 12345678.900070305914 12345678.900002468377 12345678.899994332343 12345678.899994332343 17232561.980973619968 17232561.980973619968 17232561.947370048612 17232562.069299891591 17232562.069299891591 60287.587306255 2023-12-09T14:05:43.260493+00:00 12345678.899962723255 12345678.899962723255 12345678.899997994304 12345678.899983847514 12345678.899983847514 17232561.367729548365 17232561.367729548365 17232561.508431781083 17232561.441761594266 17232561.441761594266 60287.587317697 2023-12-09T14:05:44.249036+00:00 12345678.900001823902 12345678.900001823902 12345678.900013506413 12345678.900015236810 12345678.900015234947 17232561.660909630358 17232561.660909630358 17232561.487194087356 17232561.565870188177 17232561.565870188177 60287.587329409 2023-12-09T14:05:45.260952+00:00 12345678.900115124881 12345678.900115124881 12345678.900022175163 12345678.900024367496 12345678.900024365634 17232561.670037146658 17232561.670037146658 17232561.675348076969 17232561.752603679895 17232561.752603679895 60287.587340850 2023-12-09T14:05:46.249478+00:00 12345678.900018744171 12345678.900018744171 12345678.900010498241 12345678.900062900037 12345678.900062900037 17232561.205599155277 17232561.205599155277 17232561.397708371282 17232561.160032734275 17232561.160032734275 60287.587352416 2023-12-09T14:05:47.248701+00:00 12345678.899971993640 12345678.899971993640 12345678.899962561205 12345678.899966599420 12345678.899966599420 17232561.906928487122 17232561.906928487122 17232561.781508628279 17232561.852822225541 17232561.852822225541 60287.587364011 2023-12-09T14:05:48.250500+00:00 12345678.899898609146 12345678.899898609146 12345678.899999339134 12345678.900003289804 12345678.900003287941 17232561.866082023829 17232561.866082023829 17232561.909109987319 17232561.890859786421 17232561.890859786421 60287.587375709 2023-12-09T14:05:49.261254+00:00 12345678.900148857385 12345678.900148857385 12345678.900015410036 12345678.900019498542 12345678.900019498542 17232561.726034086198 17232561.726034086198 17232561.699343383312 17232561.473094221205 17232561.473094221205 60287.587387127 2023-12-09T14:05:50.247808+00:00 12345678.899836223572 12345678.899836223572 12345678.899983640760 12345678.899974470958 12345678.899974470958 17232561.686249308288 17232561.686249308288 17232561.644694149494 17232561.629990633577 17232561.629990633577 60287.587398802 2023-12-09T14:05:51.256512+00:00 12345678.899994822219 12345678.899994822219 12345678.899979915470 12345678.899987122044 12345678.899987120181 17232561.475648216903 17232561.475648216903 17232561.528594426811 17232561.593259781599 17232561.593259781599 60287.587410260 2023-12-09T14:05:52.246452+00:00 12345678.899979827926 12345678.899979827926 12345678.900011604652 12345678.900016710162 12345678.900016710162 17232561.517534688115 17232561.517534688115 17232561.549197189510 17232561.542722664773 17232561.542722661048 60287.587421870 2023-12-09T14:05:53.249587+00:00 12345678.900127317756 12345678.900127317756 12345678.899990912527 12345678.899978529662 12345678.899978531525 17232561.792968299240 17232561.792968299240 17232561.632424484938 17232561.601701352745 17232561.601701352745 60287.587433447 2023-12-09T14:05:54.249818+00:00 12345678.899926630780 12345678.899926630780 12345678.899990875274 12345678.899952476844 12345678.899952474982 17232561.580876961350 17232561.580876961350 17232561.653421226889 17232561.560690950602 17232561.560690950602 60287.587445053 2023-12-09T14:05:55.252591+00:00 12345678.899926157668 12345678.899926157668 12345678.900005077943 12345678.900009768084 12345678.900009769946 17232561.898807920516 17232561.898807920516 17232561.895852144808 17232561.836761485785 17232561.836761485785 60287.587456603 2023-12-09T14:05:56.250459+00:00 12345678.900135768577 12345678.900135768577 12345678.900019353256 12345678.900039514527 12345678.900039514527 17232561.755805537105 17232561.755805537105 17232561.933829940856 17232561.887573033571 17232561.887573033571 60287.587468197 2023-12-09T14:05:57.252202+00:00 12345678.900055170059 12345678.900055170059 12345678.900006884709 12345678.899997180328 12345678.899997180328 17232562.375118955970 17232562.375118955970 17232562.108257558197 17232562.331652998924 17232562.331652998924 60287.587479733 2023-12-09T14:05:58.248928+00:00 12345678.899894809350 12345678.899894809350 12345678.899982465431 12345678.899960387498 12345678.899960387498 17232561.631977010518 17232561.631977010518 17232561.703635696322 17232561.675224941224 17232561.675224941224 60287.587491398 2023-12-09T14:05:59.256786+00:00 12345678.899983154610 12345678.899983154610 12345678.900003224611 12345678.900007609278 12345678.900007607415 17232561.841299477965 17232561.841299477965 17232561.790841456503 17232561.759875018150 17232561.759875018150 60287.587502903 2023-12-09T14:06:00.250804+00:00 12345678.900080824271 12345678.900080824271 12345678.899992784485 12345678.899980762973 12345678.899980764836 17232561.633196968585 17232561.633196968585 17232561.660055778921 17232561.641982808709 17232561.641982808709 60287.587514518 2023-12-09T14:06:01.254344+00:00 12345678.899986680597 12345678.899986680597 12345678.899993639439 12345678.899997532368 12345678.899997532368 17232561.691122878343 17232561.691122878343 17232561.852831050754 17232561.842270474881 17232561.842270474881 60287.587526361 2023-12-09T14:06:02.277549+00:00 12345678.899947214872 12345678.899947214872 12345678.899985987693 12345678.899976411834 12345678.899976413697 17232562.324670765549 17232562.324670765549 17232562.208671063185 17232562.277614552528 17232562.277614552528 60287.587537563 2023-12-09T14:06:03.245490+00:00 12345678.899951048195 12345678.899951048195 12345678.899982422590 12345678.899962635711 12345678.899962637573 17232562.237402182072 17232562.237402182072 17232562.363515611738 17232562.314482294023 17232562.314482294023 60287.587549111 2023-12-09T14:06:04.243224+00:00 12345678.900055119768 12345678.900055119768 12345678.900012794882 12345678.899993600324 12345678.899993598461 17232562.390371132642 17232562.390371132642 17232562.299666494131 17232562.416944667697 17232562.416944667697 60287.587560695 2023-12-09T14:06:05.244057+00:00 12345678.899905823171 12345678.899905823171 12345678.899995444342 12345678.899996312335 12345678.899996312335 17232561.634065084159 17232561.634065084159 17232561.723490912467 17232561.710810899734 17232561.710810899734 60287.587572243 2023-12-09T14:06:06.241785+00:00 12345678.900070499629 12345678.900070499629 12345678.900019742548 12345678.900040598586 12345678.900040598586 17232561.894828159362 17232561.894828159362 17232561.821001436561 17232561.799603398889 17232561.799603398889 60287.587583827 2023-12-09T14:06:07.242616+00:00 12345678.900057600811 12345678.900057600811 12345678.899980878457 12345678.899981398135 12345678.899981396273 17232561.826989740133 17232561.826989740133 17232561.817650847137 17232561.759823299944 17232561.759823299944 60287.587595408 2023-12-09T14:06:08.243283+00:00 12345678.899906199425 12345678.899906199425 12345678.899978799745 12345678.899981679395 12345678.899981681257 17232562.158771868795 17232562.158771868795 17232562.121946282685 17232562.101521469653 17232562.101521469653 60287.587606997 2023-12-09T14:06:09.244523+00:00 12345678.900093574077 12345678.900093574077 12345678.900013867766 12345678.900035055354 12345678.900035051629 17232562.301528245211 17232562.301528245211 17232562.299380343407 17232562.300953779370 17232562.300953779370 60287.587618584 2023-12-09T14:06:10.245650+00:00 12345678.899918528274 12345678.899918528274 12345678.900014279410 12345678.900017617270 12345678.900017617270 17232562.270201940089 17232562.270201940089 17232562.360655631870 17232562.390955723822 17232562.390955723822 60287.587630118 2023-12-09T14:06:11.242222+00:00 12345678.900093192235 12345678.900093192235 12345678.899983393028 12345678.899996507913 12345678.899996509776 17232562.485774792731 17232562.485774792731 17232562.567725982517 17232562.407056648284 17232562.407056648284 60287.587641682 2023-12-09T14:06:12.241330+00:00 12345678.900019470602 12345678.900019470602 12345678.899981239811 12345678.899985857308 12345678.899985857308 17232562.880716122687 17232562.880716122687 17232562.611960798502 17232562.586210500449 17232562.586210496724 60287.587653304 2023-12-09T14:06:13.245457+00:00 12345678.899933073670 12345678.899933073670 12345678.900004116818 12345678.899993482977 12345678.899993479252 17232561.966736998409 17232561.966736998409 17232562.112780969590 17232562.051512870938 17232562.051512870938 60287.587664876 2023-12-09T14:06:14.245250+00:00 12345678.899905232713 12345678.899905232713 12345678.899992384017 12345678.899988606572 12345678.899988606572 17232562.462253451347 17232562.462253451347 17232562.324987661093 17232562.402232017368 17232562.402232017368 60287.587676515 2023-12-09T14:06:15.250919+00:00 12345678.900088647380 12345678.900088647380 12345678.900012850761 12345678.900011492893 12345678.900011494756 17232562.253164939582 17232562.253164939582 17232562.217824865133 17232562.278425879776 17232562.278425879776 60287.587687987 2023-12-09T14:06:16.242072+00:00 12345678.899894567207 12345678.899894567207 12345678.899995805696 12345678.899985894561 12345678.899985890836 17232561.835273597389 17232561.835273597389 17232562.135142996907 17232562.067470435053 17232562.067470435053 60287.587699589 2023-12-09T14:06:17.244539+00:00 12345678.899981554598 12345678.899981554598 12345678.899986580014 12345678.899981442839 12345678.899981444702 17232563.263564214110 17232563.263564214110 17232563.007506154478 17232563.175515223294 17232563.175515223294 60287.587711133 2023-12-09T14:06:18.241908+00:00 12345678.900110419840 12345678.900110419840 12345678.900015357882 12345678.900023616850 12345678.900023618713 17232562.945245891809 17232562.945245891809 17232563.050312366337 17232563.067442290485 17232563.067442290485 60287.587722718 2023-12-09T14:06:19.242799+00:00 12345678.900036958978 12345678.900036958978 12345678.899983841926 12345678.900003414601 12345678.900003414601 17232562.527902532369 17232562.527902532369 17232562.505157187581 17232562.326447356492 17232562.326447356492 60287.587734289 2023-12-09T14:06:20.242582+00:00 12345678.899888666347 12345678.899888666347 12345678.899978088215 12345678.899978546426 12345678.899978544563 17232562.579025417566 17232562.579025417566 17232562.559130411595 17232562.653650105000 17232562.653650105000 60287.587745881 2023-12-09T14:06:21.244093+00:00 12345678.900089930743 12345678.900089930743 12345678.899990566075 12345678.899962749332 12345678.899962749332 17232562.326417416334 17232562.326417416334 17232562.277146995068 17232562.321174483746 17232562.321174483746 60287.587757456 2023-12-09T14:06:22.244190+00:00 12345678.899876940995 12345678.899876940995 12345678.899987937883 12345678.899978462607 12345678.899978462607 17232562.022465806454 17232562.022465806454 17232562.068823650479 17232561.875944197178 17232561.875944197178 60287.587769026 2023-12-09T14:06:23.243824+00:00 12345678.899956896901 12345678.899956896901 12345678.899997364730 12345678.900003042072 12345678.900003042072 17232562.170223928988 17232562.170223928988 17232562.282919488847 17232562.291671734303 17232562.291671734303 60287.587780588 2023-12-09T14:06:24.242828+00:00 12345678.900108121336 12345678.900108121336 12345678.899987399578 12345678.899976704270 12345678.899976706132 17232562.231201924384 17232562.231201924384 17232562.124535366893 17232562.126100331545 17232562.126100331545 60287.587792153 2023-12-09T14:06:25.242057+00:00 12345678.899878174067 12345678.899878174067 12345678.899995591491 12345678.899986844510 12345678.899986844510 17232562.184368167073 17232562.184368167073 17232562.261541653425 17232562.258420802653 17232562.258420802653 60287.587803752 2023-12-09T14:06:26.244175+00:00 12345678.900149088353 12345678.900149088353 12345678.900013985112 12345678.900014515966 12345678.900014519691 17232562.244058806449 17232562.244058806449 17232562.164347827435 17232562.119406893849 17232562.119406893849 60287.587815456 2023-12-09T14:06:27.255426+00:00 12345678.899900561199 12345678.899900561199 12345678.899994784966 12345678.899977860972 12345678.899977862835 17232562.468284837902 17232562.468284837902 17232562.429041571915 17232562.446823883802 17232562.446823883802 60287.587826973 2023-12-09T14:06:28.250430+00:00 12345678.900047816336 12345678.900047816336 12345678.900009179488 12345678.900006685406 12345678.900006687269 17232562.751783482730 17232562.751783482730 17232562.733124721795 17232562.766672335565 17232562.766672339290 60287.587838540 2023-12-09T14:06:29.249882+00:00 12345678.899972302839 12345678.899972302839 12345678.900015367195 12345678.900005722418 12345678.900005724281 17232562.266645386815 17232562.266645386815 17232562.404385741800 17232562.439762905240 17232562.439762905240 60287.587850123 2023-12-09T14:06:30.250578+00:00 12345678.900024509057 12345678.900024509057 12345678.899994660169 12345678.900006826967 12345678.900006830692 17232562.187837313861 17232562.187837313861 17232562.178567305207 17232561.958615813404 17232561.958615813404 60287.587861821 2023-12-09T14:06:31.261305+00:00 12345678.899955220520 12345678.899955220520 12345678.899991700426 12345678.899981379509 12345678.899981381372 17232563.179534580559 17232563.179534580559 17232563.095415335149 17232563.266934089363 17232563.266934093088 60287.587873203 2023-12-09T14:06:32.244741+00:00 12345678.899955647066 12345678.899955647066 12345678.899982063100 12345678.899995800108 12345678.899995798245 17232562.744853902608 17232562.744853902608 17232562.892156857997 17232562.850172255188 17232562.850172255188 60287.587884790 2023-12-09T14:06:33.245846+00:00 12345678.899965235963 12345678.899965235963 12345678.899979619309 12345678.899963777512 12345678.899963779375 17232562.635641183704 17232562.635641183704 17232562.521458029747 17232562.520999044180 17232562.520999044180 60287.587896321 2023-12-09T14:06:34.242133+00:00 12345678.900065645576 12345678.900065645576 12345678.900001272559 12345678.900002762675 12345678.900002758950 17232562.277468591928 17232562.277468591928 17232562.291668225080 17232562.323713131249 17232562.323713134974 60287.587907895 2023-12-09T14:06:35.242100+00:00 12345678.899993509054 12345678.899993509054 12345678.899998119101 12345678.900015691295 12345678.900015689433 17232562.083744760603 17232562.083744760603 17232562.133164744824 17232562.160628009588 17232562.160628009588 60287.587919464 2023-12-09T14:06:36.241672+00:00 12345678.899928340688 12345678.899928340688 12345678.900007497519 12345678.900015221909 12345678.900015221909 17232562.090041194111 17232562.090041194111 17232562.011361867189 17232561.933411266655 17232561.933411266655 60287.587931041 2023-12-09T14:06:37.241940+00:00 12345678.900090344250 12345678.900090344250 12345678.899982672185 12345678.899957632646 12345678.899957632646 17232562.454656191170 17232562.454656191170 17232562.538040265441 17232562.711187612265 17232562.711187612265 60287.587942624 2023-12-09T14:06:38.242758+00:00 12345678.899912916124 12345678.899912916124 12345678.900012936443 12345678.900009734556 12345678.900009732693 17232562.559614770114 17232562.559614770114 17232562.628788150847 17232562.612649489194 17232562.612649489194 60287.587954398 2023-12-09T14:06:39.259987+00:00 12345678.900109708309 12345678.900109708309 12345678.900009401143 12345678.900016373023 12345678.900016371161 17232562.500379070640 17232562.500379070640 17232562.361344594508 17232562.306548196822 17232562.306548196822 60287.587965902 2023-12-09T14:06:40.253908+00:00 12345678.899988619611 12345678.899988619611 12345678.899995462969 12345678.900001291186 12345678.900001293048 17232562.662337630987 17232562.662337630987 17232562.676557395607 17232562.856156218797 17232562.856156218797 60287.587977450 2023-12-09T14:06:41.251716+00:00 12345678.899963645265 12345678.899963645265 12345678.899996785447 12345678.900010503829 12345678.900010501966 17232562.625851299614 17232562.625851299614 17232562.616364955902 17232562.561301425099 17232562.561301425099 60287.587988982 2023-12-09T14:06:42.248051+00:00 12345678.900077786297 12345678.900077786297 12345678.899995867163 12345678.899988899007 12345678.899988899007 17232562.501334417611 17232562.501334417611 17232562.504481080920 17232562.392536442727 17232562.392536446452 60287.588000728 2023-12-09T14:06:43.262860+00:00 12345678.900025118142 12345678.900025118142 12345678.900022951886 12345678.900036757812 12345678.900036757812 17232562.521892737597 17232562.521892737597 17232562.616305071861 17232562.598756559193 17232562.598756562918 60287.588012149 2023-12-09T14:06:44.249660+00:00 12345678.899955678731 12345678.899955678731 12345678.900006741285 12345678.900011874735 12345678.900011876598 17232562.710233677179 17232562.710233677179 17232562.661823596805 17232562.742800828069 17232562.742800828069 60287.588023884 2023-12-09T14:06:45.263587+00:00 12345678.899961749092 12345678.899961749092 12345678.899972651154 12345678.899974957108 12345678.899974957108 17232562.980176158249 17232562.980176158249 17232562.852365490049 17232562.950152389705 17232562.950152389705 60287.588035454 2023-12-09T14:06:46.263212+00:00 12345678.899962205440 12345678.899962205440 12345678.899966271594 12345678.899965977296 12345678.899965979159 17232562.572289627045 17232562.572289627045 17232562.696862287819 17232562.635074861348 17232562.635074861348 60287.588046983 2023-12-09T14:06:47.259319+00:00 12345678.899952279404 12345678.899952279404 12345678.900012932718 12345678.900011293590 12345678.900011291727 17232562.689620137215 17232562.689620137215 17232562.646523430943 17232562.724651038647 17232562.724651038647 60287.588058457 2023-12-09T14:06:48.250713+00:00 12345678.900067215785 12345678.900067215785 12345678.899983480573 12345678.899974225089 12345678.899974223226 17232562.608800850809 17232562.608800850809 17232562.655086126179 17232562.701973117888 17232562.701973117888 60287.588070010 2023-12-09T14:06:49.248889+00:00 12345678.900016110390 12345678.900016110390 12345678.900017982349 12345678.900018550456 12345678.900018548593 17232562.599511463195 17232562.599511463195 17232562.681279432029 17232562.578007686883 17232562.578007686883 60287.588081705 2023-12-09T14:06:50.259333+00:00 12345678.900014881045 12345678.900014881045 12345678.899995673448 12345678.899987453595 12345678.899987455457 17232562.902143970132 17232562.902143970132 17232562.739001139998 17232562.657924834639 17232562.657924834639 60287.588093249 2023-12-09T14:06:51.256740+00:00 12345678.899940883741 12345678.899940883741 12345678.900009691715 12345678.900004100055 12345678.900004101917 17232562.761279921979 17232562.761279921979 17232562.664581459016 17232562.763746187091 17232562.763746187091 60287.588104724 2023-12-09T14:06:52.248191+00:00 12345678.900098277256 12345678.900098277256 12345678.899990072474 12345678.899946844205 12345678.899946842343 17232562.299263231456 17232562.299263231456 17232562.511227276176 17232562.416381388903 17232562.416381388903 60287.588116383 2023-12-09T14:06:53.255483+00:00 12345678.899983605370 12345678.899983605370 12345678.900008976460 12345678.900004357100 12345678.900004357100 17232562.853563796729 17232562.853563796729 17232562.881195314229 17232562.799785789102 17232562.799785789102 60287.588127942 2023-12-09T14:06:54.254189+00:00 12345678.899983838201 12345678.899983838201 12345678.900014305487 12345678.900019973516 12345678.900019973516 17232563.104744542390 17232563.104744542390 17232563.008747592568 17232563.002393893898 17232563.002393893898 60287.588139578 2023-12-09T14:06:55.259527+00:00 12345678.900037597865 12345678.900037597865 12345678.899975877255 12345678.899977330118 12345678.899977328256 17232562.818803690374 17232562.818803690374 17232562.879690688103 17232562.943669669330 17232562.943669669330 60287.588151180 2023-12-09T14:06:56.261977+00:00 12345678.899865783751 12345678.899865783751 12345678.900001952425 12345678.900009080768 12345678.900009082630 17232562.845707084984 17232562.845707084984 17232562.795807622373 17232562.857942745090 17232562.857942745090 60287.588162576 2023-12-09T14:06:57.246576+00:00 12345678.900051834062 12345678.900051834062 12345678.899991048500 12345678.899990813807 12345678.899990815669 17232562.855122793466 17232562.855122793466 17232562.822229217738 17232562.832749921829 17232562.832749921829 60287.588174191 2023-12-09T14:06:58.250134+00:00 12345678.899923536927 12345678.899923536927 12345678.899998635054 12345678.900001265109 12345678.900001266971 17232562.578795462847 17232562.578795462847 17232562.617539245635 17232562.406704593450 17232562.406704589725 60287.588185847 2023-12-09T14:06:59.257172+00:00 12345678.900071717799 12345678.900071717799 12345678.899990383536 12345678.899984147400 12345678.899984149262 17232562.696732729673 17232562.696732729673 17232562.765308052301 17232562.734556589276 17232562.734556589276 60287.588197310 2023-12-09T14:07:00.247567+00:00 12345678.899965707213 12345678.899965707213 12345678.900026142597 12345678.900045018643 12345678.900045016780 17232562.833225220442 17232562.833225220442 17232562.687614109367 17232562.700055304915 17232562.700055308640 60287.588209051 2023-12-09T14:07:01.261995+00:00 12345678.900180974975 12345678.900180974975 12345678.900005055591 12345678.900025775656 12345678.900025773793 17232562.543878208846 17232562.543878208846 17232562.791903253645 17232562.853817932308 17232562.853817932308 60287.588220424 2023-12-09T14:07:02.244628+00:00 12345678.899781815708 12345678.899781815708 12345678.899979766458 12345678.899970579892 12345678.899970579892 17232563.166851677001 17232563.166851677001 17232562.973790209740 17232563.054580643773 17232563.054580643773 60287.588232017 2023-12-09T14:07:03.246295+00:00 12345678.899997569621 12345678.899997569621 12345678.900004105642 12345678.900005558506 12345678.900005558506 17232563.012583922595 17232563.012583922595 17232563.088232420385 17232563.127128411084 17232563.127128411084 60287.588243544 2023-12-09T14:07:04.242159+00:00 12345678.900173863396 12345678.900173863396 12345678.900007849559 12345678.900005122647 12345678.900005122647 17232563.145630661398 17232563.145630661398 17232562.988488107920 17232563.034154102206 17232563.034154102206 60287.588255121 2023-12-09T14:07:05.242474+00:00 12345678.899851704016 12345678.899851704016 12345678.899980019778 12345678.899978706613 12345678.899978706613 17232562.640675496310 17232562.640675496310 17232562.791471946985 17232562.782965701073 17232562.782965701073 60287.588266684 2023-12-09T14:07:06.241491+00:00 12345678.900030737743 12345678.900030737743 12345678.899997517467 12345678.900002943352 12345678.900002943352 17232562.822360612452 17232562.822360612452 17232562.892721846700 17232562.756489526480 17232562.756489526480 60287.588278271 2023-12-09T14:07:07.242654+00:00 12345678.899921111763 12345678.899921111763 12345678.899987777695 12345678.899989878759 12345678.899989880621 17232563.085656210780 17232563.085656210780 17232563.092671904713 17232563.041023250669 17232563.041023250669 60287.588289848 2023-12-09T14:07:08.242877+00:00 12345678.900185663253 12345678.900185663253 12345678.900009015575 12345678.900026401505 12345678.900026399642 17232563.166076187044 17232563.166076187044 17232563.019273567945 17232562.990478701890 17232562.990478701890 60287.588301429 2023-12-09T14:07:09.243471+00:00 12345678.899936273694 12345678.899936273694 12345678.899980682880 12345678.899972721934 12345678.899972723797 17232563.543573729694 17232563.543573729694 17232563.430204752833 17232563.693520884961 17232563.693520884961 60287.588313022 2023-12-09T14:07:10.245066+00:00 12345678.899937577546 12345678.899937577546 12345678.899985909462 12345678.899986663833 12345678.899986663833 17232562.432253476232 17232562.432253476232 17232562.661816030741 17232562.390849884599 17232562.390849884599 60287.588324628 2023-12-09T14:07:11.247897+00:00 12345678.899992067367 12345678.899992067367 12345678.899988528341 12345678.899982016534 12345678.899982016534 17232562.757092311978 17232562.757092311978 17232562.727381043136 17232562.616427719593 17232562.616427719593 60287.588336294 2023-12-09T14:07:12.255766+00:00 12345678.900030216202 12345678.900030216202 12345678.900005118921 12345678.900003263727 12345678.900003261864 17232563.010033950210 17232563.010033950210 17232562.876169368625 17232562.986086055636 17232562.986086051911 60287.588347974 2023-12-09T14:07:13.264986+00:00 12345678.900032855570 12345678.900032855570 12345678.900005051866 12345678.899988166988 12345678.899988166988 17232562.543424561620 17232562.543424561620 17232562.634063065052 17232562.496716033667 17232562.496716033667 60287.588359385 2023-12-09T14:07:14.250894+00:00 12345678.899967970327 12345678.899967970327 12345678.900001719594 12345678.899959629402 12345678.899959627539 17232563.151628263295 17232563.151628263295 17232563.131774742156 17232563.197540670633 17232563.197540670633 60287.588371059 2023-12-09T14:07:15.259542+00:00 12345678.900008199736 12345678.900008199736 12345678.900019731373 12345678.900012353435 12345678.900012353435 17232563.099294438958 17232563.099294438958 17232563.011370848864 17232563.127856813371 17232563.127856809646 60287.588382517 2023-12-09T14:07:16.249519+00:00 12345678.900017907843 12345678.900017907843 12345678.899997543544 12345678.900012779981 12345678.900012781844 17232562.951286617666 17232562.951286617666 17232563.125007055700 17232563.128461841494 17232563.128461841494 60287.588394102 2023-12-09T14:07:17.250428+00:00 12345678.899950139225 12345678.899950139225 12345678.899979107082 12345678.899972660467 12345678.899972662330 17232563.462885797024 17232563.462885797024 17232563.259267829359 17232563.236049242318 17232563.236049242318 60287.588405747 2023-12-09T14:07:18.256578+00:00 12345678.900027053431 12345678.900027053431 12345678.899996310472 12345678.900011032820 12345678.900011030957 17232562.998826742172 17232562.998826742172 17232563.234210260212 17232563.189677666873 17232563.189677666873 60287.588417350 2023-12-09T14:07:19.259082+00:00 12345678.899986108765 12345678.899986108765 12345678.899984495714 12345678.899993406609 12345678.899993408471 17232563.428251009434 17232563.428251009434 17232563.285620711744 17232563.267509266734 17232563.267509266734 60287.588428933 2023-12-09T14:07:20.259777+00:00 12345678.899936063215 12345678.899936063215 12345678.900016251951 12345678.900032266974 12345678.900032263249 17232563.211345568299 17232563.211345568299 17232563.202023871243 17232563.274944212288 17232563.274944216013 60287.588440404 2023-12-09T14:07:21.250940+00:00 12345678.899954084307 12345678.899954084307 12345678.899993160740 12345678.899979468435 12345678.899979468435 17232562.918996877968 17232562.918996877968 17232563.129312112927 17232562.977809656411 17232562.977809656411 60287.588452077 2023-12-09T14:07:22.259490+00:00 12345678.900025034323 12345678.900025034323 12345678.899993279949 12345678.899989770725 12345678.899989770725 17232563.876297727227 17232563.876297727227 17232563.739653013647 17232563.859867773950 17232563.859867773950 60287.588463524 2023-12-09T14:07:23.248475+00:00 12345678.900046532974 12345678.900046532974 12345678.899978643283 12345678.899996548891 12345678.899996545166 17232563.791125200689 17232563.791125200689 17232563.677114516497 17232563.789447661489 17232563.789447661489 60287.588475105 2023-12-09T14:07:24.249103+00:00 12345678.900057472289 12345678.900057472289 12345678.899999067187 12345678.900015341118 12345678.900015339255 17232562.786128476262 17232562.786128476262 17232562.812635257840 17232562.640716973692 17232562.640716969967 60287.588486674 2023-12-09T14:07:25.248603+00:00 12345678.899824837223 12345678.899824837223 12345678.899989657104 12345678.899956623092 12345678.899956621230 17232562.849470086396 17232562.849470086396 17232562.918593090028 17232562.918333552778 17232562.918333552778 60287.588498283 2023-12-09T14:07:26.251675+00:00 12345678.900067925453 12345678.900067925453 12345678.900027304888 12345678.900021689013 12345678.900021687150 17232563.231218546629 17232563.231218546629 17232563.246675625443 17232563.265139561146 17232563.265139561146 60287.588509839 2023-12-09T14:07:27.250039+00:00 12345678.900068907067 12345678.900068907067 12345678.899999251589 12345678.899963106960 12345678.899963110685 17232563.170329023153 17232563.170329023153 17232563.085542686284 17232563.002258084714 17232563.002258084714 60287.588521404 2023-12-09T14:07:28.249281+00:00 12345678.899965204298 12345678.899965204298 12345678.899994354695 12345678.899988386780 12345678.899988386780 17232563.142846751958 17232563.142846751958 17232563.147527679801 17232563.174923505634 17232563.174923505634 60287.588533103 2023-12-09T14:07:29.260076+00:00 12345678.900053992867 12345678.900053994730 12345678.899980638176 12345678.899950452149 12345678.899950452149 17232563.473992787302 17232563.473992787302 17232563.431743573397 17232563.385533228517 17232563.385533228517 60287.588544600 2023-12-09T14:07:30.253465+00:00 12345678.899858387187 12345678.899858387187 12345678.900003006682 12345678.900019856170 12345678.900019854307 17232563.404709465802 17232563.404709465802 17232563.464868392795 17232563.393026363105 17232563.393026363105 60287.588556260 2023-12-09T14:07:31.260904+00:00 12345678.900007702410 12345678.900007702410 12345678.899996560067 12345678.900006227195 12345678.900006227195 17232563.255825772882 17232563.255825772882 17232563.335058499128 17232563.442766286433 17232563.442766286433 60287.588567727 2023-12-09T14:07:32.251603+00:00 12345678.900043787435 12345678.900043787435 12345678.900004405528 12345678.900006771088 12345678.900006772950 17232563.550803434104 17232563.550803434104 17232563.378287538886 17232563.662336613983 17232563.662336610258 60287.588579438 2023-12-09T14:07:33.263417+00:00 12345678.900068545714 12345678.900068545714 12345678.900007350370 12345678.900014385581 12345678.900014387444 17232563.254317358136 17232563.254317358136 17232563.413548842072 17232563.326304364949 17232563.326304364949 60287.588590847 2023-12-09T14:07:34.249219+00:00 12345678.899968249723 12345678.899968249723 12345678.900013200939 12345678.900030659512 12345678.900030661374 17232563.879652697593 17232563.879652697593 17232563.811745125800 17232563.804937113076 17232563.804937116802 60287.588602462 2023-12-09T14:07:35.252715+00:00 12345678.899971766397 12345678.899971766397 12345678.899999469519 12345678.900020267814 12345678.900020267814 17232563.629199240357 17232563.629199240357 17232563.687158457935 17232563.603333361447 17232563.603333361447 60287.588614114 2023-12-09T14:07:36.259413+00:00 12345678.900107765570 12345678.900107765570 12345678.899992233142 12345678.900014542043 12345678.900014540181 17232563.975137218833 17232563.975137218833 17232563.935178682208 17232563.935023833066 17232563.935023833066 60287.588625565 2023-12-09T14:07:37.248828+00:00 12345678.899869769812 12345678.899869769812 12345678.899983884767 12345678.899963892996 12345678.899963896722 17232564.054745852947 17232564.054745852947 17232563.950520724058 17232564.065278463066 17232564.065278463066 60287.588637140 2023-12-09T14:07:38.248860+00:00 12345678.900096984580 12345678.900096984580 12345678.899987725541 12345678.899998232722 12345678.899998234585 17232563.275260366499 17232563.275260366499 17232563.364596135914 17232563.199644170702 17232563.199644166976 60287.588648713 2023-12-09T14:07:39.248814+00:00 12345678.899840438738 12345678.899840438738 12345678.899996995926 12345678.899982543662 12345678.899982541800 17232563.697481870651 17232563.697481870651 17232563.685798756778 17232563.738869212568 17232563.738869212568 60287.588660273 2023-12-09T14:07:40.247595+00:00 12345678.900034302846 12345678.900034302846 12345678.899989377707 12345678.899982292205 12345678.899982292205 17232563.740063510835 17232563.740063510835 17232563.812303029001 17232563.625092368573 17232563.625092368573 60287.588672003 2023-12-09T14:07:41.261093+00:00 12345678.900130040944 12345678.900130040944 12345678.900004245341 12345678.899989483878 12345678.899989483878 17232563.618866331875 17232563.618866331875 17232563.529812823981 17232563.542103245854 17232563.542103245854 60287.588683548 2023-12-09T14:07:42.258573+00:00 12345678.899951541796 12345678.899951541796 12345678.899990590289 12345678.899965744466 12345678.899965742603 17232563.219291266054 17232563.219291266054 17232563.297371316701 17232563.190483044833 17232563.190483044833 60287.588695006 2023-12-09T14:07:43.248485+00:00 12345678.899946417660 12345678.899946417660 12345678.900016702712 12345678.900016624480 12345678.900016624480 17232563.940128192306 17232563.940128192306 17232563.928792100400 17232564.052502997220 17232564.052502997220 60287.588706585 2023-12-09T14:07:44.248950+00:00 12345678.899966474622 12345678.899966474622 12345678.899997053668 12345678.899982383475 12345678.899982383475 17232563.371955770999 17232563.371955770999 17232563.513954386115 17232563.547829385847 17232563.547829385847 60287.588718272 2023-12-09T14:07:45.258693+00:00 12345678.900113850832 12345678.900113850832 12345678.899989336729 12345678.899974603206 12345678.899974601343 17232563.650453839451 17232563.650453839451 17232563.469136428088 17232563.497297320515 17232563.497297320515 60287.588729755 2023-12-09T14:07:46.250802+00:00 12345678.899924822152 12345678.899924822152 12345678.900005027652 12345678.900011984631 12345678.900011982769 17232563.615778628737 17232563.615778628737 17232563.519549537450 17232563.481642317027 17232563.481642317027 60287.588741419 2023-12-09T14:07:47.258575+00:00 12345678.900099033490 12345678.900099033490 12345678.899990506470 12345678.899992153049 12345678.899992153049 17232563.559757370502 17232563.559757370502 17232563.777891252190 17232563.760696072131 17232563.760696072131 60287.588753025 2023-12-09T14:07:48.261346+00:00 12345678.899927984923 12345678.899927984923 12345678.899996694177 12345678.900021312758 12345678.900021314621 17232564.053746249527 17232564.053746249527 17232563.921690497547 17232563.944041408598 17232563.944041408598 60287.588764453 2023-12-09T14:07:49.248734+00:00 12345678.899876900017 12345678.899876900017 12345678.899980446324 12345678.899993728846 12345678.899993730709 17232564.010131545365 17232564.010131545365 17232563.997452866286 17232564.088715348393 17232564.088715348393 60287.588776047 2023-12-09T14:07:50.250447+00:00 12345678.900105867535 12345678.900105867535 12345678.900006186217 12345678.900032166392 12345678.900032168254 17232563.741980202496 17232563.741980202496 17232563.771057598293 17232563.674964264035 17232563.674964264035 60287.588787721 2023-12-09T14:07:51.259150+00:00 12345678.899928849190 12345678.899928849190 12345678.899985002354 12345678.899987040088 12345678.899987036362 17232563.621985752136 17232563.621985752136 17232563.559772334993 17232563.450760010630 17232563.450760010630 60287.588799219 2023-12-09T14:07:52.252515+00:00 12345678.900075700134 12345678.900075700134 12345678.900005152449 12345678.900006957352 12345678.900006957352 17232563.531102672219 17232563.531102672219 17232563.724911984056 17232563.877133436501 17232563.877133432776 60287.588810912 2023-12-09T14:07:53.262789+00:00 12345678.899927938357 12345678.899927938357 12345678.899992926046 12345678.899973848835 12345678.899973848835 17232563.770872257650 17232563.770872257650 17232563.531495004892 17232563.651003882289 17232563.651003882289 60287.588822477 2023-12-09T14:07:54.261979+00:00 12345678.900011917576 12345678.900011917576 12345678.900001281872 12345678.900002896786 12345678.900002894923 17232563.101122908294 17232563.101122908294 17232563.175582554191 17232563.205001566559 17232563.205001566559 60287.588833897 2023-12-09T14:07:55.248714+00:00 12345678.900045512244 12345678.900045512244 12345678.899998143315 12345678.899987775832 12345678.899987775832 17232563.209577396512 17232563.209577396512 17232563.402023129165 17232563.380757134408 17232563.380757134408 60287.588845461 2023-12-09T14:07:56.247814+00:00 12345678.899875113741 12345678.899875113741 12345678.900016691536 12345678.900021186098 12345678.900021186098 17232564.259098429233 17232564.259098429233 17232564.045401204377 17232564.128822222352 17232564.128822222352 60287.588857062 2023-12-09T14:07:57.250124+00:00 12345678.900074578822 12345678.900074578822 12345678.900002351031 12345678.900014588609 12345678.900014590472 17232564.135828047991 17232564.135828047991 17232564.130228478462 17232564.228649407625 17232564.228649407625 60287.588868727 2023-12-09T14:07:58.257959+00:00 12345678.899989677593 12345678.899989677593 12345678.899999508634 12345678.899997999892 12345678.899997999892 17232563.764891739935 17232563.764891739935 17232563.900752130896 17232563.873503785580 17232563.873503789306 60287.588880218 2023-12-09T14:07:59.250791+00:00 12345678.900080066174 12345678.900080066174 12345678.899981549010 12345678.899996917695 12345678.899996917695 17232564.347845695913 17232564.347845695913 17232564.362499028444 17232564.291691362858 17232564.291691362858 60287.588891799 2023-12-09T14:08:00.251434+00:00 12345678.899905662984 12345678.899905662984 12345678.899965383112 12345678.899950193241 12345678.899950191379 17232564.844951920211 17232564.844951920211 17232564.546415310353 17232564.534314762801 17232564.534314762801 60287.588903371 2023-12-09T14:08:01.251242+00:00 12345678.899971686304 12345678.899971686304 12345678.899999180809 12345678.900023929775 12345678.900023931637 17232563.768503963947 17232563.768503963947 17232564.089109975845 17232563.929547470063 17232563.929547470063 60287.588915611 2023-12-09T14:08:02.308760+00:00 12345678.899941757321 12345678.899941757321 12345678.899973953143 12345678.899989195168 12345678.899989193305 17232564.650449912995 17232564.650449912995 17232564.580350950360 17232564.683864071965 17232564.683864071965 60287.588926665 2023-12-09T14:08:03.263812+00:00 12345678.900055399165 12345678.900055399165 12345678.900006623939 12345678.900024538860 12345678.900024540722 17232564.171907305717 17232564.171907305717 17232564.168719958514 17232564.109736457467 17232564.109736457467 60287.588938004 2023-12-09T14:08:04.243574+00:00 12345678.900093803182 12345678.900093803182 12345678.900017207488 12345678.900060007349 12345678.900060009211 17232564.211692553014 17232564.211692553014 17232564.255035914481 17232564.397328473628 17232564.397328473628 60287.588949585 2023-12-09T14:08:05.244128+00:00 12345678.899853050709 12345678.899853050709 12345678.899977793917 12345678.899941636249 12345678.899941638112 17232564.611381459981 17232564.611381459981 17232564.434151444584 17232564.498377639800 17232564.498377639800 60287.588961138 2023-12-09T14:08:06.242306+00:00 12345678.900025064126 12345678.900025064126 12345678.900009671226 12345678.900000695139 12345678.900000691414 17232563.850648418069 17232563.850648418069 17232563.950389225036 17232564.075607445091 17232564.075607445091 60287.588972708 2023-12-09T14:08:07.241969+00:00 12345678.900094637647 12345678.900094637647 12345678.900005530566 12345678.899990202859 12345678.899990200996 17232563.983561921865 17232563.983561921865 17232563.982432566583 17232563.974749587476 17232563.974749587476 60287.588984309 2023-12-09T14:08:08.244283+00:00 12345678.899967234582 12345678.899967234582 12345678.900006715208 12345678.899977594614 12345678.899977592751 17232564.538526739925 17232564.538526739925 17232564.552209727466 17232564.560913141817 17232564.560913145542 60287.588995877 2023-12-09T14:08:09.243740+00:00 12345678.900039352477 12345678.900039352477 12345678.900000466034 12345678.900008421391 12345678.900008419529 17232564.204678211361 17232564.204678211361 17232564.113145962358 17232564.010515023023 17232564.010515023023 60287.589007441 2023-12-09T14:08:10.242924+00:00 12345678.899869922549 12345678.899869922549 12345678.900006774813 12345678.900032859296 12345678.900032859296 17232563.910760451108 17232563.910760451108 17232564.018925506622 17232563.934074047953 17232563.934074044228 60287.589019008 2023-12-09T14:08:11.242241+00:00 12345678.900135919452 12345678.900135919452 12345678.899997759610 12345678.899993225932 12345678.899993227795 17232564.074059683830 17232564.074059683830 17232564.097655203193 17232564.045468412340 17232564.045468412340 60287.589030742 2023-12-09T14:08:12.256075+00:00 12345678.899867039174 12345678.899867039174 12345678.899991406128 12345678.899987677112 12345678.899987675250 17232564.379000935704 17232564.379000935704 17232564.306801255792 17232564.212439451367 17232564.212439455092 60287.589042248 2023-12-09T14:08:13.250250+00:00 12345678.900037255138 12345678.900037255138 12345678.900001050904 12345678.899996079504 12345678.899996081367 17232564.258589427918 17232564.258589427918 17232564.304393459111 17232564.281398329884 17232564.281398329884 60287.589053857 2023-12-09T14:08:14.253220+00:00 12345678.900034457445 12345678.900034457445 12345678.899983512238 12345678.899954160675 12345678.899954160675 17232564.035679262131 17232564.035679262131 17232564.042187795043 17232563.984762966633 17232563.984762966633 60287.589065385 2023-12-09T14:08:15.249233+00:00 12345678.900008384138 12345678.900008384138 12345678.900005362928 12345678.900015054271 12345678.900015054271 17232564.446049280465 17232564.446049280465 17232564.394991043955 17232564.431406840682 17232564.431406840682 60287.589076948 2023-12-09T14:08:16.248355+00:00 12345678.899942817166 12345678.899942817166 12345678.899996194988 12345678.900011980906 12345678.900011982769 17232564.063742626458 17232564.063742626458 17232564.233062166721 17232564.202892348170 17232564.202892348170 60287.589088632 2023-12-09T14:08:17.257785+00:00 12345678.900018855929 12345678.900018855929 12345678.900012960657 12345678.900058113039 12345678.900058114901 17232564.442178495228 17232564.442178495228 17232564.237175360322 17232564.201322481036 17232564.201322481036 60287.589100104 2023-12-09T14:08:18.248994+00:00 12345678.899934256449 12345678.899934256449 12345678.899981914088 12345678.899989843369 12345678.899989845231 17232564.204048242420 17232564.204048242420 17232564.280682779849 17232564.274594645947 17232564.274594645947 60287.589111672 2023-12-09T14:08:19.248449+00:00 12345678.900121163577 12345678.900121163577 12345678.900006711483 12345678.900002393872 12345678.900002393872 17232564.271193061024 17232564.271193061024 17232564.189246665686 17232564.231916472316 17232564.231916472316 60287.589123225 2023-12-09T14:08:20.246636+00:00 12345678.899878693745 12345678.899878693745 12345678.899995001033 12345678.899982141331 12345678.899982143193 17232564.182002119720 17232564.182002119720 17232564.190897878259 17232564.093959540129 17232564.093959540129 60287.589134826 2023-12-09T14:08:21.248963+00:00 12345678.900167945772 12345678.900167945772 12345678.899999791756 12345678.900009613484 12345678.900009615347 17232564.376749604940 17232564.376749604940 17232564.481513611972 17232564.480666555464 17232564.480666555464 60287.589146412 2023-12-09T14:08:22.249985+00:00 12345678.899917580187 12345678.899917580187 12345678.899977913126 12345678.899955615401 12345678.899955615401 17232564.346068512648 17232564.346068512648 17232564.370435059071 17232564.307646542788 17232564.307646542788 60287.589157985 2023-12-09T14:08:23.249895+00:00 12345678.900041513145 12345678.900041513145 12345678.900005979463 12345678.899985928088 12345678.899985928088 17232564.416478179395 17232564.416478179395 17232564.279403954744 17232564.325316879898 17232564.325316879898 60287.589169668 2023-12-09T14:08:24.259286+00:00 12345678.899932041764 12345678.899932041764 12345678.899991288781 12345678.899985350668 12345678.899985350668 17232564.200347457081 17232564.200347457081 17232564.252729814500 17232564.278227370232 17232564.278227370232 60287.589181254 2023-12-09T14:08:25.260303+00:00 12345678.899990811944 12345678.899990811944 12345678.900015110150 12345678.900024926290 12345678.900024924427 17232564.185054738075 17232564.185054738075 17232564.210757676512 17232564.194072339684 17232564.194072339684 60287.589192840 2023-12-09T14:08:26.261417+00:00 12345678.899943953380 12345678.899943953380 12345678.899988196790 12345678.899959992617 12345678.899959992617 17232564.239053837955 17232564.239053837955 17232564.209879029542 17232564.266117870808 17232564.266117870808 60287.589204284 2023-12-09T14:08:27.250178+00:00 12345678.899979965761 12345678.899979965761 12345678.899991163984 12345678.899978943169 12345678.899978943169 17232564.529984422028 17232564.529984422028 17232564.505495257676 17232564.399074852467 17232564.399074852467 60287.589215931 2023-12-09T14:08:28.256470+00:00 12345678.900174848735 12345678.900174848735 12345678.900009719655 12345678.900024713948 12345678.900024713948 17232564.766639020294 17232564.766639020294 17232564.846655264497 17232564.813680373132 17232564.813680373132 60287.589227555 2023-12-09T14:08:29.260799+00:00 12345678.899885918945 12345678.899885918945 12345678.899987906218 12345678.899977555498 12345678.899977555498 17232564.493702754378 17232564.493702754378 17232564.443358369172 17232564.483417589217 17232564.483417585492 60287.589238972 2023-12-09T14:08:30.247220+00:00 12345678.899904847145 12345678.899904847145 12345678.899996174499 12345678.899994997308 12345678.899994995445 17232564.101304896176 17232564.101304896176 17232564.123037345707 17232564.053998894989 17232564.053998894989 60287.589250551 2023-12-09T14:08:31.247598+00:00 12345678.900056717917 12345678.900056717917 12345678.900013221428 12345678.900036739185 12345678.900036737323 17232564.311617031693 17232564.311617031693 17232564.435888528824 17232564.446034319699 17232564.446034319699 60287.589262119 2023-12-09T14:08:32.247130+00:00 12345678.899979583919 12345678.899979583919 12345678.899979515001 12345678.899960707873 12345678.899960707873 17232564.433356195688 17232564.433356195688 17232564.320244692266 17232564.388395406306 17232564.388395402580 60287.589273792 2023-12-09T14:08:33.255628+00:00 12345678.900136679411 12345678.900136679411 12345678.900000171736 12345678.900013063103 12345678.900013061240 17232564.203276772052 17232564.203276772052 17232564.134537778795 17232564.111081857234 17232564.111081853509 60287.589285281 2023-12-09T14:08:34.248246+00:00 12345678.899874780327 12345678.899874780327 12345678.900004062802 12345678.900017198175 12345678.900017201900 17232564.680664315820 17232564.680664315820 17232564.670226253569 17232564.797124598175 17232564.797124598175 60287.589296907 2023-12-09T14:08:35.252732+00:00 12345678.900094639510 12345678.900094639510 12345678.899987310171 12345678.899980491027 12345678.899980491027 17232564.293633121997 17232564.293633121997 17232564.480415195227 17232564.383437205106 17232564.383437205106 60287.589308564 2023-12-09T14:08:36.259885+00:00 12345678.899882134050 12345678.899882134050 12345678.899985073134 12345678.899954926223 12345678.899954929948 17232564.736680213362 17232564.736680213362 17232564.560028482229 17232564.671808999032 17232564.671808999032 60287.589320077 2023-12-09T14:08:37.254647+00:00 12345678.900053808466 12345678.900053808466 12345678.900007797405 12345678.900026153773 12345678.900026151910 17232564.290546596050 17232564.290546596050 17232564.389246836305 17232564.442632105201 17232564.442632101476 60287.589331575 2023-12-09T14:08:38.248057+00:00 12345678.899934768677 12345678.899934768677 12345678.899994082749 12345678.900003666058 12345678.900003664196 17232564.784387424588 17232564.784387424588 17232564.580159742385 17232564.715530514717 17232564.715530514717 60287.589343165 2023-12-09T14:08:39.249420+00:00 12345678.900124007836 12345678.900124007836 12345678.899991391227 12345678.900009058416 12345678.900009058416 17232563.915366269648 17232563.915366269648 17232564.123725198209 17232563.888786092401 17232563.888786092401 60287.589354708 2023-12-09T14:08:40.246774+00:00 12345678.899866107851 12345678.899866107851 12345678.899996168911 12345678.899991311133 12345678.899991309270 17232564.592747282237 17232564.592747282237 17232564.565799862146 17232564.516099326313 17232564.516099326313 60287.589366418 2023-12-09T14:08:41.258559+00:00 12345678.900095187128 12345678.900095187128 12345678.899995865300 12345678.900009559467 12345678.900009559467 17232564.993653532118 17232564.993653532118 17232564.904539611191 17232564.796529315412 17232564.796529315412 60287.589377880 2023-12-09T14:08:42.248840+00:00 12345678.899921666831 12345678.899921666831 12345678.899996431544 12345678.899996215478 12345678.899996217340 17232564.935403313488 17232564.935403313488 17232564.956600148231 17232564.940448161215 17232564.940448161215 60287.589389617 2023-12-09T14:08:43.262915+00:00 12345678.899951731786 12345678.899951731786 12345678.899999722838 12345678.900015683845 12345678.900015683845 17232564.945096880198 17232564.945096880198 17232565.022644497454 17232565.263842385262 17232565.263842385262 60287.589401034 2023-12-09T14:08:44.249313+00:00 12345678.900056842715 12345678.900056842715 12345678.899990003556 12345678.899989033118 12345678.899989031255 17232564.692657370120 17232564.692657370120 17232564.721845865250 17232564.642885137349 17232564.642885141075 60287.589412723 2023-12-09T14:08:45.259245+00:00 12345678.899963267148 12345678.899963267148 12345678.900002399459 12345678.899998515844 12345678.899998515844 17232565.090584952384 17232565.090584952384 17232564.987623106688 17232565.057933595031 17232565.057933595031 60287.589424189 2023-12-09T14:08:46.249935+00:00 12345678.900074524805 12345678.900074524805 12345678.899996252730 12345678.899966306984 12345678.899966306984 17232565.303872693330 17232565.303872693330 17232565.186506610364 17232565.301138427109 17232565.301138427109 60287.589435784 2023-12-09T14:08:47.251711+00:00 12345678.899897772819 12345678.899897772819 12345678.899985022843 12345678.899978509173 12345678.899978509173 17232564.121789071709 17232564.121789071709 17232564.398953076452 17232564.083937369287 17232564.083937369287 60287.589447345 2023-12-09T14:08:48.250570+00:00 12345678.900137891993 12345678.900137891993 12345678.900016512722 12345678.900034014136 12345678.900034015998 17232565.035980701447 17232565.035980701447 17232564.870159476995 17232564.873954322189 17232564.873954322189 60287.589458981 2023-12-09T14:08:49.255942+00:00 12345678.899850567803 12345678.899850567803 12345678.899985868484 12345678.899971799925 12345678.899971801788 17232565.540131945163 17232565.540131945163 17232565.597843162715 17232565.643812507391 17232565.643812507391 60287.589470476 2023-12-09T14:08:50.249150+00:00 12345678.900119531900 12345678.900119531900 12345678.900010615587 12345678.900016823784 12345678.900016825646 17232565.367481186986 17232565.367481186986 17232565.342365212739 17232565.382159564644 17232565.382159564644 60287.589482182 2023-12-09T14:08:51.260483+00:00 12345678.900006523356 12345678.900006523356 12345678.899996155873 12345678.900015860796 12345678.900015860796 17232564.925378154963 17232564.925378154963 17232564.884111873806 17232564.923581022769 17232564.923581022769 60287.589493675 2023-12-09T14:08:52.253529+00:00 12345678.899966243654 12345678.899966243654 12345678.899997692555 12345678.899983821437 12345678.899983821437 17232564.362261522561 17232564.362261522561 17232564.510215781629 17232564.446104902774 17232564.446104902774 60287.589505390 2023-12-09T14:08:53.265743+00:00 12345678.900059659034 12345678.900059659034 12345678.900009639561 12345678.900000181049 12345678.900000181049 17232564.638783302158 17232564.638783302158 17232564.645575772971 17232564.689583290368 17232564.689583290368 60287.589516907 2023-12-09T14:08:54.260781+00:00 12345678.899966301396 12345678.899966301396 12345678.900004638359 12345678.900007724762 12345678.900007726625 17232564.935830246657 17232564.935830246657 17232564.782520394772 17232564.854768864810 17232564.854768864810 60287.589528352 2023-12-09T14:08:55.249576+00:00 12345678.900009565055 12345678.900009565055 12345678.899990325794 12345678.899989925325 12345678.899989923462 17232565.183665435761 17232565.183665435761 17232565.202236115932 17232565.330647658557 17232565.330647658557 60287.589539947 2023-12-09T14:08:56.251452+00:00 12345678.899959167466 12345678.899959167466 12345678.899994732812 12345678.899999702349 12345678.899999706075 17232564.806923020631 17232564.806923020631 17232564.794896636158 17232564.603244610131 17232564.603244610131 60287.589551642 2023-12-09T14:08:57.261851+00:00 12345678.899983912706 12345678.899983912706 12345678.899997537956 12345678.899996727705 12345678.899996725842 17232564.829138353467 17232564.829138353467 17232564.877889156342 17232565.019228629768 17232565.019228629768 60287.589563218 2023-12-09T14:08:58.262048+00:00 12345678.900087838992 12345678.900087838992 12345678.900006150827 12345678.899990871549 12345678.899990871549 17232564.825794264674 17232564.825794264674 17232564.817068438977 17232564.853794407099 17232564.853794407099 60287.589574636 2023-12-09T14:08:59.248598+00:00 12345678.899950899184 12345678.899950899184 12345678.899987285957 12345678.899977013469 12345678.899977015331 17232564.826404158026 17232564.826404158026 17232564.824183993042 17232564.862362269312 17232564.862362269312 60287.589586226 2023-12-09T14:09:00.249969+00:00 12345678.900123892352 12345678.900123892352 12345678.900022726506 12345678.900052098557 12345678.900052098557 17232564.978788644075 17232564.978788644075 17232564.891289915890 17232564.863859482110 17232564.863859482110 60287.589597988 2023-12-09T14:09:01.266135+00:00 12345678.899916436523 12345678.899916436523 12345678.899981891736 12345678.899942338467 12345678.899942338467 17232564.972094301134 17232564.972094301134 17232565.086619414389 17232565.085707832128 17232565.085707832128 60287.589609319 2023-12-09T14:09:02.245205+00:00 12345678.899881783873 12345678.899881783873 12345678.900002485141 12345678.899982301518 12345678.899982301518 17232565.519775606692 17232565.519775606692 17232565.512271404266 17232565.591802217066 17232565.591802217066 60287.589620903 2023-12-09T14:09:03.245982+00:00 12345678.900095062330 12345678.900095062330 12345678.900022262707 12345678.900063700974 12345678.900063699111 17232565.728736273944 17232565.728736273944 17232565.750396575779 17232565.945043772459 17232565.945043772459 60287.589632449 2023-12-09T14:09:04.243623+00:00 12345678.899982253090 12345678.899982253090 12345678.899956511334 12345678.899932293221 12345678.899932293221 17232565.305122517049 17232565.305122517049 17232565.270071633160 17232565.390563763678 17232565.390563763678 60287.589644006 2023-12-09T14:09:05.242157+00:00 12345678.899888616055 12345678.899888616055 12345678.900005662814 12345678.899995416403 12345678.899995418265 17232564.635381270200 17232564.635381270200 17232564.627159059048 17232564.460355654359 17232564.460355654359 60287.589655595 2023-12-09T14:09:06.243451+00:00 12345678.900052588433 12345678.900052588433 12345678.899994095787 12345678.900020105764 12345678.900020105764 17232564.692812908441 17232564.692812908441 17232564.720258302987 17232564.543479684740 17232564.543479688466 60287.589667159 2023-12-09T14:09:07.242522+00:00 12345678.899944674224 12345678.899944674224 12345678.899973496795 12345678.899989729747 12345678.899989731610 17232564.842128016055 17232564.842128016055 17232564.966755758971 17232564.836752310395 17232564.836752310395 60287.589678735 2023-12-09T14:09:08.242717+00:00 12345678.900169238448 12345678.900169238448 12345678.900020150468 12345678.900016278028 12345678.900016278028 17232565.281617976725 17232565.281617976725 17232565.186001915485 17232565.260410390794 17232565.260410390794 60287.589690300 2023-12-09T14:09:09.241935+00:00 12345678.899865176529 12345678.899865176529 12345678.900001252070 12345678.899982292205 12345678.899982294068 17232565.233220435679 17232565.233220435679 17232565.079665470868 17232565.099330749363 17232565.099330749363 60287.589701888 2023-12-09T14:09:10.243131+00:00 12345678.900078507140 12345678.900078507140 12345678.899977905676 12345678.900020768866 12345678.900020767003 17232564.961300473660 17232564.961300473660 17232565.079158410430 17232564.977537412196 17232564.977537412196 60287.589713651 2023-12-09T14:09:11.259413+00:00 12345678.899940807372 12345678.899940807372 12345678.900013221428 12345678.900024468079 12345678.900024471804 17232565.443019613624 17232565.443019613624 17232565.387016087770 17232565.547588381916 17232565.547588381916 60287.589725097 2023-12-09T14:09:12.248331+00:00 12345678.900076568127 12345678.900076568127 12345678.900001931936 12345678.899982389063 12345678.899982389063 17232564.983105774969 17232564.983105774969 17232565.130869496614 17232565.137698076665 17232565.137698076665 60287.589736809 2023-12-09T14:09:13.260249+00:00 12345678.899946155027 12345678.899946155027 12345678.899979202077 12345678.899979332462 12345678.899979330599 17232565.229458939284 17232565.229458939284 17232565.214283358306 17232565.182142063975 17232565.182142063975 60287.589748244 2023-12-09T14:09:14.248270+00:00 12345678.899867530912 12345678.899867530912 12345678.899990351871 12345678.899995975196 12345678.899995975196 17232565.364175118506 17232565.364175118506 17232565.234851412475 17232565.214837841690 17232565.214837845415 60287.589759822 2023-12-09T14:09:15.248642+00:00 12345678.900006080046 12345678.900006080046 12345678.899997422472 12345678.899987371638 12345678.899987373501 17232565.079233065248 17232565.079233065248 17232565.123276237398 17232564.957493305206 17232564.957493305206 60287.589771413 2023-12-09T14:09:16.250071+00:00 12345678.900074543431 12345678.900074543431 12345678.899987252429 12345678.899999728426 12345678.899999726564 17232565.298891060054 17232565.298891060054 17232565.303947269917 17232565.326299551874 17232565.326299551874 60287.589782984 2023-12-09T14:09:17.249806+00:00 12345678.899925775826 12345678.899925775826 12345678.900002526119 12345678.900016443804 12345678.900016445667 17232565.185789346695 17232565.185789346695 17232565.192733537406 17232565.075815353543 17232565.075815353543 60287.589794562 2023-12-09T14:09:18.250127+00:00 12345678.900041585788 12345678.900041585788 12345678.899978427216 12345678.899971846491 12345678.899971842766 17232565.412149306387 17232565.412149306387 17232565.444160763174 17232565.448190711439 17232565.448190711439 60287.589806260 2023-12-09T14:09:19.260837+00:00 12345678.900062004104 12345678.900062004104 12345678.900012947619 12345678.900014102459 12345678.900014100596 17232565.628908675164 17232565.628908675164 17232565.520505353808 17232565.600073102862 17232565.600073106587 60287.589817813 2023-12-09T14:09:20.259004+00:00 12345678.899940948933 12345678.899940948933 12345678.900000289083 12345678.899981973693 12345678.899981973693 17232565.482898436487 17232565.482898436487 17232565.538622304797 17232565.406390722841 17232565.406390722841 60287.589829270 2023-12-09T14:09:21.248906+00:00 12345678.900018977001 12345678.900018977001 12345678.899998754263 12345678.899975528941 12345678.899975527078 17232565.468167323619 17232565.468167323619 17232565.574282594025 17232565.516946360469 17232565.516946364194 60287.589840957 2023-12-09T14:09:22.258659+00:00 12345678.899933479726 12345678.899933479726 12345678.899993343279 12345678.899976769462 12345678.899976771325 17232565.767765481025 17232565.767765481025 17232565.647757332772 17232565.701384492218 17232565.701384492218 60287.589852563 2023-12-09T14:09:23.261446+00:00 12345678.900079455227 12345678.900079455227 12345678.900002945215 12345678.899997944012 12345678.899997942150 17232565.200709745288 17232565.200709745288 17232565.411494892091 17232565.377353463322 17232565.377353463322 60287.589863991 2023-12-09T14:09:24.248851+00:00 12345678.899988275021 12345678.899988275021 12345678.899998381734 12345678.900006543845 12345678.900006543845 17232565.602156162262 17232565.602156162262 17232565.289127472788 17232565.223393611610 17232565.223393611610 60287.589875735 2023-12-09T14:09:25.263550+00:00 12345678.899994686246 12345678.899994686246 12345678.900005053729 12345678.899999689311 12345678.899999687448 17232565.550290752202 17232565.550290752202 17232565.558186460286 17232565.686420086771 17232565.686420086771 60287.589887196 2023-12-09T14:09:26.253722+00:00 12345678.900034602731 12345678.900034602731 12345678.899993054569 12345678.899984957650 12345678.899984957650 17232565.036076471210 17232565.036076471210 17232565.251234222203 17232565.021090537310 17232565.021090537310 60287.589898710 2023-12-09T14:09:27.248561+00:00 12345678.899995170534 12345678.899995170534 12345678.899986417964 12345678.899978268892 12345678.899978267029 17232565.473561294377 17232565.473561294377 17232565.482631571591 17232565.346635073423 17232565.346635073423 60287.589910306 2023-12-09T14:09:28.250429+00:00 12345678.899945504963 12345678.899945504963 12345678.900006374344 12345678.899997541681 12345678.899997541681 17232565.537887286395 17232565.537887286395 17232565.262703932822 17232565.458707060665 17232565.458707060665 60287.589921992 2023-12-09T14:09:29.260108+00:00 12345678.899901043624 12345678.899901043624 12345678.899989830330 12345678.899960147217 12345678.899960145354 17232564.734141740948 17232564.734141740948 17232564.894981577992 17232564.851606778800 17232564.851606778800 60287.589933433 2023-12-09T14:09:30.248621+00:00 12345678.900139939040 12345678.900139939040 12345678.899988617748 12345678.899990998209 12345678.899990996346 17232565.995827909559 17232565.995827909559 17232565.953255090863 17232566.194808609784 17232566.194808606058 60287.589945152 2023-12-09T14:09:31.261151+00:00 12345678.899877283722 12345678.899877283722 12345678.900006297976 12345678.900009818375 12345678.900009818375 17232565.790410231799 17232565.790410231799 17232565.889254190028 17232565.808979865164 17232565.808979865164 60287.589956577 2023-12-09T14:09:32.248234+00:00 12345678.900067653507 12345678.900067653507 12345678.899994606152 12345678.899984955788 12345678.899984955788 17232565.968285791576 17232565.968285791576 17232565.925388406962 17232566.037252176553 17232566.037252176553 60287.589968348 2023-12-09T14:09:33.265269+00:00 12345678.900073694065 12345678.900073694065 12345678.900000266731 12345678.900004917756 12345678.900004915893 17232565.882093045861 17232565.882093045861 17232565.867148578167 17232565.866333898157 17232565.866333898157 60287.589979732 2023-12-09T14:09:34.248827+00:00 12345678.899879822508 12345678.899879822508 12345678.900003956631 12345678.900004096329 12345678.900004098192 17232566.035936076194 17232566.035936076194 17232566.019421551377 17232566.090522374958 17232566.090522374958 60287.589991463 2023-12-09T14:09:35.262442+00:00 12345678.899999277666 12345678.899999277666 12345678.899992382154 12345678.899983938783 12345678.899983940646 17232565.679035127163 17232565.679035127163 17232565.707634504884 17232565.700304195285 17232565.700304195285 60287.590002885 2023-12-09T14:09:36.249270+00:00 12345678.899987954646 12345678.899987954646 12345678.900009963661 12345678.900002354756 12345678.900002354756 17232565.553332630545 17232565.553332630545 17232565.535694889724 17232565.483917284757 17232565.483917284757 60287.590014439 2023-12-09T14:09:37.247512+00:00 12345678.899966321886 12345678.899966321886 12345678.899989740923 12345678.899992503226 12345678.899992501363 17232565.594358947128 17232565.594358947128 17232565.614567838609 17232565.567725103348 17232565.567725103348 60287.590026156 2023-12-09T14:09:38.259886+00:00 12345678.900138374418 12345678.900138374418 12345678.899984141812 12345678.899975832552 12345678.899975836277 17232565.683156006038 17232565.683156006038 17232565.636179335415 17232565.554830905050 17232565.554830905050 60287.590037623 2023-12-09T14:09:39.250650+00:00 12345678.899895496666 12345678.899895496666 12345678.900013970211 12345678.900032896549 12345678.900032894686 17232565.719866491854 17232565.719866491854 17232565.659093275666 17232565.817711189389 17232565.817711189389 60287.590049168 2023-12-09T14:09:40.248142+00:00 12345678.899978069589 12345678.899978069589 12345678.899977333844 12345678.899969188496 12345678.899969190359 17232565.581213567406 17232565.581213567406 17232565.631807677448 17232565.796793755144 17232565.796793755144 60287.590060795 2023-12-09T14:09:41.252660+00:00 12345678.900077328086 12345678.900077328086 12345678.899999951944 12345678.900014668703 12345678.900014674291 17232565.526200305670 17232565.526200305670 17232565.566968008876 17232565.467929702252 17232565.467929702252 60287.590072496 2023-12-09T14:09:42.263670+00:00 12345678.899961596355 12345678.899961596355 12345678.900005329400 12345678.900019455701 12345678.900019453838 17232565.531519252807 17232565.531519252807 17232565.509852923453 17232565.381555087864 17232565.381555087864 60287.590083962 2023-12-09T14:09:43.254299+00:00 12345678.900086669251 12345678.900086669251 12345678.900027038530 12345678.900034826249 12345678.900034826249 17232565.384233977646 17232565.384233977646 17232565.451306242496 17232565.444790985435 17232565.444790985435 60287.590095629 2023-12-09T14:09:44.262307+00:00 12345678.900010243058 12345678.900010243058 12345678.899973269552 12345678.899952447042 12345678.899952445179 17232565.251545716077 17232565.251545716077 17232565.380689330399 17232565.383787851781 17232565.383787851781 60287.590107157 2023-12-09T14:09:45.258377+00:00 12345678.900019958615 12345678.900019958615 12345678.900019505993 12345678.900020886213 12345678.900020886213 17232565.811274308711 17232565.811274308711 17232565.693028435111 17232565.838999990374 17232565.838999990374 60287.590118730 2023-12-09T14:09:46.258234+00:00 12345678.899930309504 12345678.899930309504 12345678.900008022785 12345678.899973867461 12345678.899973867461 17232565.992490150034 17232565.992490150034 17232565.825611688197 17232565.915532220155 17232565.915532216430 60287.590130287 2023-12-09T14:09:47.256770+00:00 12345678.900021895766 12345678.900021895766 12345678.899998215958 12345678.899991117418 12345678.899991117418 17232565.619904138148 17232565.619904138148 17232565.704239286482 17232565.647629670799 17232565.647629670799 60287.590141866 2023-12-09T14:09:48.257222+00:00 12345678.900038406253 12345678.900038406253 12345678.900004435331 12345678.900022320449 12345678.900022318587 17232566.108215227723 17232566.108215227723 17232566.048631902784 17232565.992180056870 17232565.992180056870 60287.590153421 2023-12-09T14:09:49.255561+00:00 12345678.899841843173 12345678.899841843173 12345678.899983309209 12345678.899982225150 12345678.899982225150 17232565.792984649539 17232565.792984649539 17232566.021939836442 17232565.901669777930 17232565.901669777930 60287.590164988 2023-12-09T14:09:50.254996+00:00 12345678.900030959398 12345678.900030959398 12345678.899993132800 12345678.899971054867 12345678.899971054867 17232565.788452122360 17232565.788452122360 17232565.733401011676 17232565.804046347737 17232565.804046347737 60287.590176607 2023-12-09T14:09:51.258811+00:00 12345678.900006150827 12345678.900006150827 12345678.899968896061 12345678.899981655180 12345678.899981653318 17232565.727072153240 17232565.727072153240 17232565.642312068492 17232565.647254530340 17232565.647254530340 60287.590188051 2023-12-09T14:09:52.247609+00:00 12345678.900009788573 12345678.900009788573 12345678.899989210069 12345678.900021290407 12345678.900021288544 17232565.734786584973 17232565.734786584973 17232565.818042788655 17232565.730267554522 17232565.730267554522 60287.590199649 2023-12-09T14:09:53.249672+00:00 12345678.900092430413 12345678.900092430413 12345678.900008369237 12345678.900009397417 12345678.900009395555 17232565.903609290719 17232565.903609290719 17232565.958647519350 17232565.855820316821 17232565.855820316821 60287.590211248 2023-12-09T14:09:54.251788+00:00 12345678.899987669662 12345678.899987669662 12345678.900001246482 12345678.899978501722 12345678.899978503585 17232566.504935484380 17232566.504935484380 17232566.318176567554 17232566.411289371550 17232566.411289371550 60287.590222789 2023-12-09T14:09:55.248947+00:00 12345678.899989943951 12345678.899989943951 12345678.900014368817 12345678.900011472404 12345678.900011474267 17232566.328411355615 17232566.328411355615 17232566.237860374153 17232566.338962070644 17232566.338962070644 60287.590234362 2023-12-09T14:09:56.248861+00:00 12345678.899857552722 12345678.899857552722 12345678.899989025667 12345678.899970386177 12345678.899970386177 17232565.836220413446 17232565.836220413446 17232565.953837584704 17232565.759393181652 17232565.759393181652 60287.590246059 2023-12-09T14:09:57.259518+00:00 12345678.900029825047 12345678.900029825047 12345678.900008594617 12345678.900016225874 12345678.900016227737 17232566.517971675843 17232566.517971675843 17232566.465195491910 17232566.546791959554 17232566.546791959554 60287.590257495 2023-12-09T14:09:58.247580+00:00 12345678.900066325441 12345678.900066325441 12345678.899993570521 12345678.899986350909 12345678.899986349046 17232566.197460871190 17232566.197460871190 17232566.219311732799 17232566.184621561319 17232566.184621561319 60287.590269109 2023-12-09T14:09:59.250991+00:00 12345678.899967670441 12345678.899967670441 12345678.899992283434 12345678.900001546368 12345678.900001546368 17232565.841853365302 17232565.841853365302 17232565.927191846073 17232565.886689528823 17232565.886689528823 60287.590280802 2023-12-09T14:10:00.261290+00:00 12345678.900017116219 12345678.900017116219 12345678.900004133582 12345678.900020517409 12345678.900020517409 17232566.273655194789 17232566.273655194789 17232566.201621580869 17232566.369732845575 17232566.369732845575 60287.590293261 2023-12-09T14:10:01.337784+00:00 12345678.900002183393 12345678.900002183393 12345678.899987399578 12345678.899966333061 12345678.899966333061 17232566.496948182583 17232566.496948182583 17232566.521441236138 17232566.429036334157 17232566.429036334157 60287.590304346 2023-12-09T14:10:02.295477+00:00 12345678.900016166270 12345678.900016166270 12345678.899985969067 12345678.899956064299 12345678.899956064299 17232566.652609743178 17232566.652609743178 17232566.572837825865 17232566.584725350142 17232566.584725350142 60287.590315407 2023-12-09T14:10:03.251190+00:00 12345678.899880468845 12345678.899880468845 12345678.899985557422 12345678.899961836636 12345678.899961834773 17232565.744088500738 17232565.744088500738 17232565.899756882340 17232565.781414933503 17232565.781414933503 60287.590326982 2023-12-09T14:10:04.251253+00:00 12345678.900118390098 12345678.900118390098 12345678.900003261864 12345678.900023041293 12345678.900023041293 17232566.205365601927 17232566.205365601927 17232566.140633646399 17232566.047322727740 17232566.047322727740 60287.590338468 2023-12-09T14:10:05.243621+00:00 12345678.900002118200 12345678.900002118200 12345678.900014506653 12345678.900043426082 12345678.900043429807 17232566.796674475074 17232566.796674475074 17232566.765424031764 17232567.019867524505 17232567.019867524505 60287.590350032 2023-12-09T14:10:06.242759+00:00 12345678.899972682819 12345678.899972682819 12345678.900008998811 12345678.900027539581 12345678.900027537718 17232566.518534675241 17232566.518534675241 17232566.473479650915 17232566.383428063244 17232566.383428063244 60287.590361603 2023-12-09T14:10:07.242463+00:00 12345678.899930935353 12345678.899930935353 12345678.899986729026 12345678.899994270876 12345678.899994270876 17232566.553924378008 17232566.553924378008 17232566.709604952484 17232566.687815386802 17232566.687815386802 60287.590373190 2023-12-09T14:10:08.243605+00:00 12345678.899977652356 12345678.899977652356 12345678.900005035102 12345678.900009239092 12345678.900009240955 17232566.587408974767 17232566.587408974767 17232566.664859771729 17232566.679972581565 17232566.679972581565 60287.590384748 2023-12-09T14:10:09.242268+00:00 12345678.899974308908 12345678.899974308908 12345678.899998653680 12345678.899971919134 12345678.899971919134 17232566.434855133295 17232566.434855133295 17232566.354684147984 17232566.341861750931 17232566.341861754656 60287.590396327 2023-12-09T14:10:10.242664+00:00 12345678.900033688173 12345678.900033688173 12345678.899999400601 12345678.900005241856 12345678.900005241856 17232566.691048219800 17232566.691048219800 17232566.610773596913 17232566.655622117221 17232566.655622120947 60287.590407908 2023-12-09T14:10:11.243250+00:00 12345678.899962136522 12345678.899962136522 12345678.899986010045 12345678.900008315220 12345678.900008317083 17232566.662585858256 17232566.662585858256 17232566.699397269636 17232566.826554384083 17232566.826554384083 60287.590419535 2023-12-09T14:10:12.247828+00:00 12345678.899989251047 12345678.899989251047 12345678.899987261742 12345678.899999132380 12345678.899999130517 17232566.343832209706 17232566.343832209706 17232566.397014036775 17232566.426826223731 17232566.426826223731 60287.590431139 2023-12-09T14:10:13.250423+00:00 12345678.900110119954 12345678.900110119954 12345678.899999571964 12345678.900000618771 12345678.900000616908 17232566.815178442746 17232566.815178442746 17232566.677317671478 17232566.664937473834 17232566.664937473834 60287.590442705 2023-12-09T14:10:14.249721+00:00 12345678.899878948927 12345678.899878948927 12345678.899995805696 12345678.899971637875 12345678.899971637875 17232566.266744483262 17232566.266744483262 17232566.290405955166 17232566.147201031446 17232566.147201035172 60287.590454251 2023-12-09T14:10:15.247291+00:00 12345678.900166960433 12345678.900166960433 12345678.899995394051 12345678.899978602305 12345678.899978602305 17232566.433781143278 17232566.433781143278 17232566.433455817401 17232566.533310301602 17232566.533310301602 60287.590465827 2023-12-09T14:10:16.247454+00:00 12345678.899998936802 12345678.899998936802 12345678.900027712807 12345678.900037374347 12345678.900037376210 17232566.690870951861 17232566.690870951861 17232566.741043906659 17232566.806139715016 17232566.806139715016 60287.590477453 2023-12-09T14:10:17.251961+00:00 12345678.899904945865 12345678.899904945865 12345678.899996766821 12345678.899976897985 12345678.899976897985 17232566.322148326784 17232566.322148326784 17232566.304673593491 17232566.210169292986 17232566.210169289261 60287.590488991 2023-12-09T14:10:18.248854+00:00 12345678.900002045557 12345678.900002045557 12345678.900007843971 12345678.900008793920 12345678.900008795783 17232566.359993118793 17232566.359993118793 17232566.500575549901 17232566.516730129719 17232566.516730129719 60287.590500552 2023-12-09T14:10:19.247687+00:00 12345678.900108674541 12345678.900108674541 12345678.899978131056 12345678.899940565228 12345678.899940565228 17232566.753641508520 17232566.753641508520 17232566.680828008801 17232566.588785625994 17232566.588785625994 60287.590512257 2023-12-09T14:10:20.259011+00:00 12345678.899835431948 12345678.899835431948 12345678.899981165305 12345678.899961533025 12345678.899961533025 17232567.093087043613 17232567.093087043613 17232567.063792534173 17232567.239102367312 17232567.239102367312 60287.590523847 2023-12-09T14:10:21.260420+00:00 12345678.900006771088 12345678.900006771088 12345678.900007784367 12345678.900020319968 12345678.900020318106 17232567.196879163384 17232567.196879163384 17232567.072605408728 17232567.175975441933 17232567.175975441933 60287.590535301 2023-12-09T14:10:22.249968+00:00 12345678.899972727522 12345678.899972727522 12345678.899976789951 12345678.899945452809 12345678.899945452809 17232566.785176888108 17232566.785176888108 17232566.879728741944 17232566.969946738333 17232566.969946738333 60287.590547010 2023-12-09T14:10:23.261675+00:00 12345678.900030316785 12345678.900030316785 12345678.900002306327 12345678.900024222210 12345678.900024224073 17232566.607493732125 17232566.607493732125 17232566.619500212371 17232566.415762998164 17232566.415762998164 60287.590558409 2023-12-09T14:10:24.246551+00:00 12345678.900052439421 12345678.900052439421 12345678.899976782501 12345678.899988973513 12345678.899988975376 17232566.445917885751 17232566.445917885751 17232566.632508754730 17232566.463263582438 17232566.463263582438 60287.590570116 2023-12-09T14:10:25.258027+00:00 12345678.899976626039 12345678.899976626039 12345678.900020612404 12345678.900014750659 12345678.900014746934 17232567.315680895001 17232567.315680895001 17232566.962101478130 17232567.157916195691 17232567.157916195691 60287.590581649 2023-12-09T14:10:26.254432+00:00 12345678.899985577911 12345678.899985577911 12345678.899993231520 12345678.899994071573 12345678.899994073436 17232566.730046961457 17232566.730046961457 17232566.866073455662 17232566.906897556037 17232566.906897556037 60287.590593111 2023-12-09T14:10:27.244790+00:00 12345678.900071863085 12345678.900071863085 12345678.900019360706 12345678.900045078248 12345678.900045076385 17232566.342648874968 17232566.342648874968 17232566.420448109508 17232566.389240879565 17232566.389240879565 60287.590604854 2023-12-09T14:10:28.259409+00:00 12345678.900065721944 12345678.900065721944 12345678.900017865002 12345678.900015968829 12345678.900015970692 17232566.339884158224 17232566.339884158224 17232566.362372722477 17232566.395365674049 17232566.395365674049 60287.590616460 2023-12-09T14:10:29.262150+00:00 12345678.899895308539 12345678.899895308539 12345678.899994991720 12345678.899965930730 12345678.899965930730 17232566.349805854261 17232566.349805854261 17232566.449838198721 17232566.425801780075 17232566.425801780075 60287.590627907 2023-12-09T14:10:30.251135+00:00 12345678.899974118918 12345678.899974118918 12345678.899981787428 12345678.899932870641 12345678.899932868779 17232566.745178993791 17232566.745178993791 17232566.663291968405 17232566.707233306020 17232566.707233309746 60287.590639469 2023-12-09T14:10:31.250162+00:00 12345678.900104010478 12345678.900104010478 12345678.900011260062 12345678.900008225814 12345678.900008225814 17232566.682983264327 17232566.682983264327 17232566.563273690641 17232566.467239536345 17232566.467239536345 60287.590651025 2023-12-09T14:10:32.248575+00:00 12345678.900029841810 12345678.900029841810 12345678.900004098192 12345678.900007540360 12345678.900007540360 17232566.584524892271 17232566.584524892271 17232566.641417041421 17232566.589860029519 17232566.589860033244 60287.590662762 2023-12-09T14:10:33.262597+00:00 12345678.899769563228 12345678.899769563228 12345678.899967629462 12345678.899935632944 12345678.899935632944 17232567.117454379797 17232567.117454379797 17232567.124780192971 17232567.244447547942 17232567.244447547942 60287.590674298 2023-12-09T14:10:34.259320+00:00 12345678.900167072192 12345678.900167072192 12345678.899989400059 12345678.899994632229 12345678.899994630367 17232567.336666304618 17232567.336666304618 17232567.211842995137 17232567.415561970323 17232567.415561970323 60287.590685736 2023-12-09T14:10:35.247604+00:00 12345678.899962509051 12345678.899962509051 12345678.900009114295 12345678.899996697903 12345678.899996699765 17232566.767815675586 17232566.767815675586 17232566.892491262406 17232566.915556505322 17232566.915556505322 60287.590697442 2023-12-09T14:10:36.258997+00:00 12345678.899876065552 12345678.899876065552 12345678.899990491569 12345678.899986336008 12345678.899986336008 17232566.817420113832 17232566.817420113832 17232566.845360103995 17232566.770908135921 17232566.770908139646 60287.590709039 2023-12-09T14:10:37.260937+00:00 12345678.900110349059 12345678.900110349059 12345678.900005577132 12345678.900015512481 12345678.900015512481 17232567.153497815132 17232567.153497815132 17232567.012065801769 17232567.139947049320 17232567.139947049320 60287.590720469 2023-12-09T14:10:38.248488+00:00 12345678.899947404861 12345678.899947404861 12345678.899989787489 12345678.899975193664 12345678.899975193664 17232567.024221695960 17232567.024221695960 17232567.073945522308 17232567.026449486613 17232567.026449486613 60287.590732083 2023-12-09T14:10:39.252000+00:00 12345678.900056347251 12345678.900056347251 12345678.900002978742 12345678.900016566738 12345678.900016568601 17232567.187751036137 17232567.187751036137 17232567.140617106110 17232567.096897959709 17232567.096897955984 60287.590743611 2023-12-09T14:10:40.247945+00:00 12345678.899927828461 12345678.899927828461 12345678.900003515184 12345678.900015715510 12345678.900015717372 17232566.880903113633 17232566.880903113633 17232566.977475080639 17232567.003653008491 17232567.003653008491 60287.590755188 2023-12-09T14:10:41.248287+00:00 12345678.900049859658 12345678.900049859658 12345678.899995097890 12345678.899986572564 12345678.899986568838 17232566.726995386183 17232566.726995386183 17232566.797552462667 17232566.749614350498 17232566.749614350498 60287.590766754 2023-12-09T14:10:42.247499+00:00 12345678.900034148246 12345678.900034148246 12345678.899995466694 12345678.899996295571 12345678.899996293709 17232567.305480763316 17232567.305480763316 17232567.245291825384 17232567.437718600035 17232567.437718600035 60287.590778484 2023-12-09T14:10:43.261000+00:00 12345678.900009183213 12345678.900009183213 12345678.899995829910 12345678.899998458102 12345678.899998459965 17232567.269362706691 17232567.269362706691 17232567.129788387567 17232567.154019031674 17232567.154019031674 60287.590789929 2023-12-09T14:10:44.249922+00:00 12345678.899989385158 12345678.899989385158 12345678.899999462068 12345678.900001721457 12345678.900001725182 17232567.251549731940 17232567.251549731940 17232567.331548672169 17232567.320812009275 17232567.320812005550 60287.590801486 2023-12-09T14:10:45.248403+00:00 12345678.899973524734 12345678.899973524734 12345678.899994574487 12345678.899999734014 12345678.899999734014 17232567.590363062918 17232567.590363062918 17232567.517488829792 17232567.617625359446 17232567.617625359446 60287.590813224 2023-12-09T14:10:46.262522+00:00 12345678.899898348376 12345678.899898348376 12345678.899975838140 12345678.899959959090 12345678.899959960952 17232567.110532287508 17232567.110532287508 17232567.180778451264 17232567.130968581885 17232567.130968581885 60287.590824640 2023-12-09T14:10:47.248874+00:00 12345678.900121502578 12345678.900121502578 12345678.900001235306 12345678.900000959635 12345678.900000957772 17232567.557876221836 17232567.557876221836 17232567.486696664244 17232567.435077518225 17232567.435077518225 60287.590836201 2023-12-09T14:10:48.247803+00:00 12345678.899976927787 12345678.899976927787 12345678.900002256036 12345678.900002591312 12345678.900002589449 17232567.185866277665 17232567.185866277665 17232567.256391394883 17232567.046544995159 17232567.046544995159 60287.590847770 2023-12-09T14:10:49.247357+00:00 12345678.899889048189 12345678.899889048189 12345678.900012416765 12345678.900009343401 12345678.900009343401 17232567.451560415328 17232567.451560415328 17232567.560566347092 17232567.620457686484 17232567.620457686484 60287.590859371 2023-12-09T14:10:50.249655+00:00 12345678.900006139651 12345678.900006139651 12345678.900002704933 12345678.899965874851 12345678.899965874851 17232567.507852483541 17232567.507852483541 17232567.475621078163 17232567.470692481846 17232567.470692481846 60287.590870940 2023-12-09T14:10:51.249222+00:00 12345678.900150571018 12345678.900150571018 12345678.900014918298 12345678.900009505451 12345678.900009505451 17232567.353577420115 17232567.353577420115 17232567.388034511358 17232567.487893644720 17232567.487893644720 60287.590882506 2023-12-09T14:10:52.248491+00:00 12345678.899854436517 12345678.899854436517 12345678.899984162301 12345678.899972604588 12345678.899972608313 17232567.392741426826 17232567.392741426826 17232567.253944955766 17232567.181351337582 17232567.181351337582 60287.590894275 2023-12-09T14:10:53.265373+00:00 12345678.900079535320 12345678.900079535320 12345678.900004833937 12345678.899990363047 12345678.899990364909 17232567.121059358120 17232567.121059358120 17232567.095948167145 17232567.157734692097 17232567.157734692097 60287.590905651 2023-12-09T14:10:54.248289+00:00 12345678.899940803647 12345678.899940803647 12345678.899972382933 12345678.899957278743 12345678.899957278743 17232566.627499181777 17232566.627499181777 17232566.853310387582 17232566.704054817557 17232566.704054817557 60287.590917392 2023-12-09T14:10:55.262694+00:00 12345678.900067999959 12345678.900067999959 12345678.900003647432 12345678.900008974597 12345678.900008972734 17232567.400454781950 17232567.400454781950 17232567.232921000570 17232567.379261545837 17232567.379261545837 60287.590928903 2023-12-09T14:10:56.257194+00:00 12345678.899972993881 12345678.899972993881 12345678.899991596118 12345678.899991301820 12345678.899991299957 17232566.700150467455 17232566.700150467455 17232566.782845530659 17232566.718325957656 17232566.718325961381 60287.590940487 2023-12-09T14:10:57.258093+00:00 12345678.899898167700 12345678.899898167700 12345678.899999769405 12345678.900023628026 12345678.900023629889 17232567.657268062234 17232567.657268062234 17232567.480125389993 17232567.650466639549 17232567.650466639549 60287.590951934 2023-12-09T14:10:58.247069+00:00 12345678.900114286691 12345678.900114286691 12345678.900002209470 12345678.899994371459 12345678.899994373322 17232567.381410054862 17232567.381410054862 17232567.350820019841 17232567.281876668334 17232567.281876668334 60287.590963642 2023-12-09T14:10:59.258679+00:00 12345678.899913182482 12345678.899913182482 12345678.899994248524 12345678.900012819096 12345678.900012819096 17232566.617392979562 17232566.617392979562 17232566.784647580236 17232566.756232514977 17232566.756232514977 60287.590975126 2023-12-09T14:11:00.250898+00:00 12345678.900007283315 12345678.900007283315 12345678.900005588308 12345678.899991255254 12345678.899991255254 17232566.540562167764 17232566.540562167764 17232566.613156329840 17232566.469702433795 17232566.469702433795 60287.590988187 2023-12-09T14:11:01.379385+00:00 12345678.899960463867 12345678.899960463867 12345678.899990661070 12345678.899974979460 12345678.899974977598 17232567.326944638044 17232567.326944638044 17232567.174658782780 17232567.214031577110 17232567.214031577110 60287.590998292 2023-12-09T14:11:02.252453+00:00 12345678.900028530508 12345678.900028530508 12345678.899995213374 12345678.899987438694 12345678.899987436831 17232567.377743300050 17232567.377743300050 17232567.463770121336 17232567.529618348926 17232567.529618348926 60287.591009806 2023-12-09T14:11:03.247238+00:00 12345678.900105074048 12345678.900105074048 12345678.900006413460 12345678.900002039969 12345678.900002039969 17232567.691459629685 17232567.691459629685 17232567.677555132657 17232567.777689684182 17232567.777689684182 60287.591021325 2023-12-09T14:11:04.242487+00:00 12345678.899884685874 12345678.899884685874 12345678.899987163022 12345678.899982001632 12345678.899982003495 17232567.497068509459 17232567.497068509459 17232567.388181738555 17232567.444295488298 17232567.444295488298 60287.591032898 2023-12-09T14:11:05.242358+00:00 12345678.900066701695 12345678.900066701695 12345678.900000248104 12345678.900030376390 12345678.900030376390 17232566.924815423787 17232566.924815423787 17232567.092507410794 17232566.976500988007 17232566.976500988007 60287.591044478 2023-12-09T14:11:06.242890+00:00 12345678.900019956753 12345678.900019956753 12345678.900003356859 12345678.900006333366 12345678.900006335229 17232567.372516643256 17232567.372516643256 17232567.294879935682 17232567.323808528483 17232567.323808528483 60287.591056040 2023-12-09T14:11:07.241818+00:00 12345678.899916622788 12345678.899916622788 12345678.900000467896 12345678.899989979342 12345678.899989979342 17232567.540024802089 17232567.540024802089 17232567.529768411070 17232567.596558500081 17232567.596558500081 60287.591067617 2023-12-09T14:11:08.242141+00:00 12345678.899936327711 12345678.899936327711 12345678.899976313114 12345678.899956522509 12345678.899956524372 17232567.510442443192 17232567.510442443192 17232567.560196209699 17232567.318946652114 17232567.318946652114 60287.591079196 2023-12-09T14:11:09.242532+00:00 12345678.900106774643 12345678.900106774643 12345678.900007091463 12345678.900048263371 12345678.900048261508 17232568.320721346885 17232568.320721346885 17232568.180783648044 17232568.301390845329 17232568.301390845329 60287.591090775 2023-12-09T14:11:10.242935+00:00 12345678.900002583861 12345678.900002583861 12345678.900004344061 12345678.900023922324 12345678.900023922324 17232567.473133500665 17232567.473133500665 17232567.517888847739 17232567.551690123975 17232567.551690123975 60287.591102599 2023-12-09T14:11:11.264586+00:00 12345678.900049023330 12345678.900049023330 12345678.900022614747 12345678.900041632354 12345678.900041632354 17232566.945484332740 17232566.945484332740 17232567.043895259500 17232566.965605713427 17232566.965605713427 60287.591114013 2023-12-09T14:11:12.250723+00:00 12345678.899890867993 12345678.899890867993 12345678.899965263903 12345678.899920167401 12345678.899920167401 17232567.863208636642 17232567.863208636642 17232567.707870166749 17232567.820633482188 17232567.820633482188 60287.591125565 2023-12-09T14:11:13.248764+00:00 12345678.900063863024 12345678.900063863024 12345678.900003839284 12345678.900022739545 12345678.900022739545 17232567.874743688852 17232567.874743688852 17232567.919873569161 17232568.045307017863 17232568.045307017863 60287.591137146 2023-12-09T14:11:14.249385+00:00 12345678.899877926335 12345678.899877926335 12345678.899974491447 12345678.899942666292 12345678.899942666292 17232567.116435471922 17232567.116435471922 17232567.256526395679 17232566.956631802022 17232566.956631802022 60287.591148841 2023-12-09T14:11:15.259885+00:00 12345678.900010243058 12345678.900010243058 12345678.899998119101 12345678.899996748194 12345678.899996750057 17232567.545895546675 17232567.545895546675 17232567.478825904429 17232567.350671917200 17232567.350671917200 60287.591160265 2023-12-09T14:11:16.246858+00:00 12345678.899961411953 12345678.899961411953 12345678.900000020862 12345678.899985043332 12345678.899985045195 17232567.709607720375 17232567.709607720375 17232567.770629007369 17232567.855328209698 17232567.855328209698 60287.591172000 2023-12-09T14:11:17.260786+00:00 12345678.900048946962 12345678.900048946962 12345678.899988969788 12345678.899990998209 12345678.899990994483 17232567.546547442675 17232567.546547442675 17232567.650874000043 17232567.639306142926 17232567.639306142926 60287.591183451 2023-12-09T14:11:18.250188+00:00 12345678.899953236803 12345678.899953236803 12345678.899988129735 12345678.899978915229 12345678.899978913367 17232568.131382886320 17232568.131382886320 17232567.941605381668 17232568.055744115263 17232568.055744111538 60287.591195151 2023-12-09T14:11:19.261069+00:00 12345678.900027854368 12345678.900027854368 12345678.900005303323 12345678.900016194209 12345678.900016194209 17232567.092950623482 17232567.092950623482 17232567.229326121509 17232566.952231530100 17232566.952231530100 60287.591206725 2023-12-09T14:11:20.261025+00:00 12345678.900023603812 12345678.900023603812 12345678.899993015453 12345678.899973444641 12345678.899973442778 17232568.001357484609 17232568.001357484609 17232567.847751483321 17232568.032536026090 17232568.032536026090 60287.591218146 2023-12-09T14:11:21.247772+00:00 12345678.900098504499 12345678.900098504499 12345678.900016354397 12345678.900024462491 12345678.900024462491 17232568.190606165677 17232568.190606165677 17232568.226615048945 17232568.334152795374 17232568.334152795374 60287.591229709 2023-12-09T14:11:22.246877+00:00 12345678.899887679145 12345678.899887679145 12345678.900008669123 12345678.900024242699 12345678.900024240837 17232567.686893220991 17232567.686893220991 17232567.770802084357 17232567.653720177710 17232567.653720177710 60287.591241374 2023-12-09T14:11:23.254663+00:00 12345678.899977384135 12345678.899977384135 12345678.899990897626 12345678.899976853281 12345678.899976855144 17232567.954592317343 17232567.954592317343 17232567.878214173019 17232567.977769501507 17232567.977769497782 60287.591252892 2023-12-09T14:11:24.249898+00:00 12345678.900088373572 12345678.900088373572 12345678.899987479672 12345678.899965498596 12345678.899965498596 17232567.837498415262 17232567.837498415262 17232567.786532819271 17232567.568262964487 17232567.568262964487 60287.591264427 2023-12-09T14:11:25.246459+00:00 12345678.899970820174 12345678.899970820174 12345678.900008916855 12345678.900015363470 12345678.900015363470 17232568.020823080093 17232568.020823080093 17232567.993258122355 17232568.071359753609 17232568.071359753609 60287.591276126 2023-12-09T14:11:26.257339+00:00 12345678.899922136217 12345678.899922136217 12345678.899994298816 12345678.899998908862 12345678.899998910725 17232567.843906253576 17232567.843906253576 17232567.925876870751 17232567.950058769435 17232567.950058769435 60287.591287606 2023-12-09T14:11:27.249194+00:00 12345678.900137282908 12345678.900137282908 12345678.899982791394 12345678.900010287762 12345678.900010285899 17232567.856488525867 17232567.856488525867 17232567.790870454162 17232567.793480254710 17232567.793480254710 60287.591299192 2023-12-09T14:11:28.250166+00:00 12345678.899938300252 12345678.899938300252 12345678.900011276826 12345678.900029139593 12345678.900029139593 17232567.944370675832 17232567.944370675832 17232567.935085743666 17232567.919703938067 17232567.919703938067 60287.591310895 2023-12-09T14:11:29.261327+00:00 12345678.899906434119 12345678.899906434119 12345678.899992000312 12345678.899967115372 12345678.899967115372 17232568.228712245822 17232568.228712245822 17232568.239801127464 17232568.165374767035 17232568.165374767035 60287.591322359 2023-12-09T14:11:30.251771+00:00 12345678.900151040405 12345678.900151040405 12345678.899995185435 12345678.900007622316 12345678.900007624179 17232567.833139616996 17232567.833139616996 17232568.012472122908 17232567.756047446281 17232567.756047446281 60287.591333926 2023-12-09T14:11:31.251174+00:00 12345678.899933667853 12345678.899933667853 12345678.900002580136 12345678.900030575693 12345678.900030577555 17232568.280375715345 17232568.280375715345 17232568.262568362057 17232568.278320662677 17232568.278320662677 60287.591345480 2023-12-09T14:11:32.249441+00:00 12345678.899943841621 12345678.899943841621 12345678.900000503287 12345678.900025343522 12345678.900025341660 17232568.157361730933 17232568.157361730933 17232568.079973060638 17232568.250743813813 17232568.250743813813 60287.591357216 2023-12-09T14:11:33.263493+00:00 12345678.900010546669 12345678.900010546669 12345678.899996150285 12345678.899999247864 12345678.899999247864 17232567.624913081527 17232567.624913081527 17232567.621812030673 17232567.557165537030 17232567.557165537030 60287.591368677 2023-12-09T14:11:34.253701+00:00 12345678.900133190677 12345678.900133190677 12345678.900015586987 12345678.899999767542 12345678.899999771267 17232567.980349376798 17232567.980349376798 17232567.959524128586 17232568.102871559560 17232568.102871559560 60287.591380185 2023-12-09T14:11:35.248031+00:00 12345678.899868855253 12345678.899868855253 12345678.900004483759 12345678.900023670867 12345678.900023672730 17232568.158301789314 17232568.158301789314 17232568.147789131850 17232567.992921959609 17232567.992921959609 60287.591391754 2023-12-09T14:11:36.247579+00:00 12345678.900130722672 12345678.900130722672 12345678.899977006018 12345678.899971563369 12345678.899971563369 17232568.488216616213 17232568.488216616213 17232568.468835804611 17232568.587346874177 17232568.587346870452 60287.591403498 2023-12-09T14:11:37.262247+00:00 12345678.899846278131 12345678.899846278131 12345678.899980142713 12345678.899970788509 12345678.899970788509 17232567.804504562169 17232567.804504562169 17232567.901125848293 17232567.895363193005 17232567.895363193005 60287.591415074 2023-12-09T14:11:38.262404+00:00 12345678.900071149692 12345678.900071149692 12345678.899994250387 12345678.899987559766 12345678.899987561628 17232567.627927519381 17232567.627927519381 17232567.494493108243 17232567.581420347095 17232567.581420347095 60287.591426481 2023-12-09T14:11:39.247940+00:00 12345678.899897413328 12345678.899897413328 12345678.900011319667 12345678.899995874614 12345678.899995872751 17232567.320268575102 17232567.320268575102 17232567.365509267896 17232567.330780442804 17232567.330780442804 60287.591438103 2023-12-09T14:11:40.252035+00:00 12345678.899986924604 12345678.899986924604 12345678.899982595816 12345678.899970818311 12345678.899970822036 17232567.818113148212 17232567.818113148212 17232567.909340120852 17232567.900273494422 17232567.900273494422 60287.591449710 2023-12-09T14:11:41.254965+00:00 12345678.900123354048 12345678.900123354048 12345678.899995448068 12345678.900002297014 12345678.900002298877 17232568.165933322161 17232568.165933322161 17232568.100211109966 17232568.088705170900 17232568.088705170900 60287.591461325 2023-12-09T14:11:42.258435+00:00 12345678.900026822463 12345678.900026822463 12345678.900021553040 12345678.900008851662 12345678.900008849800 17232568.198314566165 17232568.198314566165 17232568.286345418543 17232568.314875535667 17232568.314875539392 60287.591472930 2023-12-09T14:11:43.261162+00:00 12345678.899988692254 12345678.899988692254 12345678.900007948279 12345678.899983176962 12345678.899983175099 17232568.018807057291 17232568.018807057291 17232568.001236520708 17232567.788467101753 17232567.788467105478 60287.591484362 2023-12-09T14:11:44.248868+00:00 12345678.899993926287 12345678.899993926287 12345678.900002244860 12345678.900016320869 12345678.900016320869 17232568.076562538743 17232568.076562538743 17232568.051000490785 17232568.113795243204 17232568.113795243204 60287.591495932 2023-12-09T14:11:45.248520+00:00 12345678.899913633242 12345678.899913633242 12345678.900012141094 12345678.900003969669 12345678.900003967807 17232568.389039229602 17232568.389039229602 17232568.183066759259 17232568.326477501541 17232568.326477501541 60287.591507623 2023-12-09T14:11:46.258625+00:00 12345678.899992944673 12345678.899992944673 12345678.900008732453 12345678.900030706078 12345678.900030707940 17232567.764108411968 17232567.764108411968 17232567.998514361680 17232567.708940058947 17232567.708940062672 60287.591519101 2023-12-09T14:11:47.250313+00:00 12345678.900040788576 12345678.900040788576 12345678.899983331561 12345678.899985855445 12345678.899985853583 17232568.506693750620 17232568.506693750620 17232568.352703820914 17232568.338926859200 17232568.338926859200 60287.591530659 2023-12-09T14:11:48.248978+00:00 12345678.899998748675 12345678.899998748675 12345678.899982733652 12345678.899984037504 12345678.899984035641 17232567.950589675456 17232567.950589675456 17232567.970551934093 17232567.942707896233 17232567.942707896233 60287.591542273 2023-12-09T14:11:49.252424+00:00 12345678.900029901415 12345678.900029901415 12345678.900004925206 12345678.900018695742 12345678.900018695742 17232567.805057968944 17232567.805057968944 17232567.887156590819 17232567.761295113713 17232567.761295113713 60287.591553813 2023-12-09T14:11:50.249483+00:00 12345678.899961404502 12345678.899961404502 12345678.899967426434 12345678.899960104376 12345678.899960106239 17232568.192439414561 17232568.192439414561 17232568.167680885643 17232568.232120905071 17232568.232120901346 60287.591565502 2023-12-09T14:11:51.259375+00:00 12345678.899900851771 12345678.899900851771 12345678.899989273399 12345678.900004994124 12345678.900004995987 17232568.093624159694 17232568.093624159694 17232568.115125335753 17232568.147626720369 17232568.147626720369 60287.591577072 2023-12-09T14:11:52.259036+00:00 12345678.900114398450 12345678.900114398450 12345678.899995606393 12345678.899969430640 12345678.899969432503 17232568.586564205587 17232568.586564205587 17232568.560944996774 17232568.660568401217 17232568.660568404943 60287.591588561 2023-12-09T14:11:53.251688+00:00 12345678.899927286431 12345678.899927286431 12345678.900004761294 12345678.900006044656 12345678.900006042793 17232567.966858290136 17232567.966858290136 17232568.092638507485 17232567.910623848438 17232567.910623848438 60287.591600235 2023-12-09T14:11:54.260301+00:00 12345678.899933973327 12345678.899933973327 12345678.900009566918 12345678.900003036484 12345678.900003036484 17232568.391987439245 17232568.391987439245 17232568.263058476150 17232568.323065642267 17232568.323065642267 60287.591611713 2023-12-09T14:11:55.252017+00:00 12345678.900094710290 12345678.900094710290 12345678.899992855266 12345678.899969862774 12345678.899969864637 17232568.867419902235 17232568.867419902235 17232568.805908888578 17232568.955581750721 17232568.955581750721 60287.591623367 2023-12-09T14:11:56.258923+00:00 12345678.899955451488 12345678.899955451488 12345678.900015547872 12345678.899988483638 12345678.899988483638 17232568.353705581278 17232568.353705581278 17232568.370045814663 17232568.222314368933 17232568.222314368933 60287.591634866 2023-12-09T14:11:57.252427+00:00 12345678.900144269690 12345678.900144269690 12345678.900007650256 12345678.899981983006 12345678.899981984869 17232568.199969328940 17232568.199969328940 17232568.255643982440 17232568.079294726253 17232568.079294726253 60287.591646387 2023-12-09T14:11:58.247816+00:00 12345678.900044661015 12345678.900044661015 12345678.900004222989 12345678.899964308366 12345678.899964308366 17232568.301811184734 17232568.301811184734 17232568.307666599751 17232568.258683171123 17232568.258683174849 60287.591657987 2023-12-09T14:11:59.250073+00:00 12345678.899822222069 12345678.899822222069 12345678.900001050904 12345678.899991549551 12345678.899991551414 17232568.078659962863 17232568.078659962863 17232568.219938173890 17232568.052077114582 17232568.052077118307 60287.591669607 2023-12-09T14:12:00.254043+00:00 12345678.900071676821 12345678.900071676821 12345678.899977672845 12345678.899958113208 12345678.899958111346 17232568.444014113396 17232568.444014113396 17232568.344884857535 17232568.290846701711 17232568.290846701711 60287.591681101 2023-12-09T14:12:01.247131+00:00 12345678.899888630956 12345678.899888630956 12345678.899987997487 12345678.899994866922 12345678.899994865060 17232568.326719634235 17232568.326719634235 17232568.350874472409 17232568.403981633484 17232568.403981633484 60287.591692921 2023-12-09T14:12:02.268409+00:00 12345678.900105221197 12345678.900105221197 12345678.899989603087 12345678.899997038767 12345678.899997040629 17232568.671129770577 17232568.671129770577 17232568.574573189020 17232568.610490825027 17232568.610490825027 60287.591704391 2023-12-09T14:12:03.259393+00:00 12345678.899918381125 12345678.899918381125 12345678.900016421452 12345678.900013936684 12345678.900013936684 17232568.940043974668 17232568.940043974668 17232568.784219175577 17232568.873507641256 17232568.873507641256 60287.591715781 2023-12-09T14:12:04.243532+00:00 12345678.900067795068 12345678.900067795068 12345678.899995733052 12345678.899967152625 12345678.899967152625 17232568.425472259521 17232568.425472259521 17232568.586543135345 17232568.716565385461 17232568.716565385461 60287.591727432 2023-12-09T14:12:05.250105+00:00 12345678.900058126077 12345678.900058126077 12345678.900024471804 12345678.900046424940 12345678.900046423078 17232567.996262922883 17232567.996262922883 17232568.136209651828 17232567.874264191836 17232567.874264191836 60287.591738909 2023-12-09T14:12:06.241748+00:00 12345678.899830386043 12345678.899830386043 12345678.899992523715 12345678.900006636977 12345678.900006635115 17232568.814591787755 17232568.814591787755 17232568.620321635157 17232568.642105292529 17232568.642105296254 60287.591750505 2023-12-09T14:12:07.243624+00:00 12345678.900169160217 12345678.900169160217 12345678.899977212772 12345678.899989420548 12345678.899989420548 17232568.211564287543 17232568.211564287543 17232568.367344450206 17232568.150057733059 17232568.150057733059 60287.591762067 2023-12-09T14:12:08.242586+00:00 12345678.899861801416 12345678.899861801416 12345678.900019522756 12345678.900025602430 12345678.900025602430 17232568.768273945898 17232568.768273945898 17232568.639154847711 17232568.769935078919 17232568.769935078919 60287.591773634 2023-12-09T14:12:09.241973+00:00 12345678.899990780279 12345678.899990780279 12345678.899980958551 12345678.899952303618 12345678.899952303618 17232568.276784960181 17232568.276784960181 17232568.288452342153 17232568.301008276641 17232568.301008276641 60287.591785244 2023-12-09T14:12:10.245102+00:00 12345678.900002993643 12345678.900002993643 12345678.899996312335 12345678.899960868061 12345678.899960869923 17232568.297717180103 17232568.297717180103 17232568.276762433350 17232568.322382416576 17232568.322382420301 60287.591796857 2023-12-09T14:12:11.248492+00:00 12345678.900041133165 12345678.900041133165 12345678.900006325915 12345678.900017743930 12345678.900017742068 17232568.252859242260 17232568.252859242260 17232568.315794520080 17232568.065830435604 17232568.065830435604 60287.591808393 2023-12-09T14:12:12.245159+00:00 12345678.899976206943 12345678.899976206943 12345678.899979818612 12345678.900005541742 12345678.900005541742 17232568.917308557779 17232568.917308557779 17232568.750062137842 17232568.920797400177 17232568.920797400177 60287.591819956 2023-12-09T14:12:13.244146+00:00 12345678.899959852919 12345678.899959852919 12345678.899975847453 12345678.899957871065 12345678.899957872927 17232568.184807021171 17232568.184807021171 17232568.363300759345 17232568.390282396227 17232568.390282396227 60287.591831497 2023-12-09T14:12:14.241357+00:00 12345678.899976650253 12345678.899976650253 12345678.899994496256 12345678.899970371276 12345678.899970373139 17232568.317477006465 17232568.317477006465 17232568.310850836337 17232568.243877079338 17232568.243877079338 60287.591843145 2023-12-09T14:12:15.247687+00:00 12345678.900056729093 12345678.900056729093 12345678.900026153773 12345678.900035833940 12345678.900035832077 17232568.523011032492 17232568.523011032492 17232568.556066878140 17232568.548293523490 17232568.548293523490 60287.591854852 2023-12-09T14:12:16.259179+00:00 12345678.900059117004 12345678.900059117004 12345678.899998873472 12345678.899976827204 12345678.899976827204 17232568.761831134558 17232568.761831134558 17232568.802037902176 17232568.722074460238 17232568.722074460238 60287.591866328 2023-12-09T14:12:17.250767+00:00 12345678.899910980836 12345678.899910980836 12345678.900004759431 12345678.899979552254 12345678.899979550391 17232569.012270532548 17232569.012270532548 17232568.885393969715 17232569.041105587035 17232569.041105587035 60287.591877910 2023-12-09T14:12:18.251399+00:00 12345678.900136828423 12345678.900136828423 12345678.899990478531 12345678.899963272735 12345678.899963272735 17232568.349364388734 17232568.349364388734 17232568.364569928497 17232568.298018403351 17232568.298018403351 60287.591889442 2023-12-09T14:12:19.247782+00:00 12345678.899879863486 12345678.899879861623 12345678.900016484782 12345678.900036556646 12345678.900036556646 17232568.613310799003 17232568.613310799003 17232568.743900280446 17232568.653764937073 17232568.653764937073 60287.591901007 2023-12-09T14:12:20.246973+00:00 12345678.899950746447 12345678.899950746447 12345678.899959150702 12345678.899933103472 12345678.899933103472 17232568.977705601603 17232568.977705601603 17232568.899021327496 17232568.977213602513 17232568.977213602513 60287.591912533 2023-12-09T14:12:21.242858+00:00 12345678.900011153892 12345678.900011153892 12345678.899994337931 12345678.899996675551 12345678.899996677414 17232568.818197917193 17232568.818197917193 17232568.613088335842 17232568.641647659242 17232568.641647659242 60287.591924161 2023-12-09T14:12:22.247482+00:00 12345678.900045458227 12345678.900045458227 12345678.899994285777 12345678.899977346882 12345678.899977346882 17232568.725795030594 17232568.725795030594 17232568.889322306961 17232568.922740679234 17232568.922740679234 60287.591935774 2023-12-09T14:12:23.250917+00:00 12345678.900054261088 12345678.900054261088 12345678.899999387562 12345678.900009408593 12345678.900009410456 17232569.023794788867 17232569.023794788867 17232568.919863719493 17232568.872826732695 17232568.872826732695 60287.591947425 2023-12-09T14:12:24.257533+00:00 12345678.899983113632 12345678.899983113632 12345678.899994824082 12345678.900008367375 12345678.900008365512 17232568.388228513300 17232568.388228513300 17232568.521524362266 17232568.298154875636 17232568.298154875636 60287.591959057 2023-12-09T14:12:25.262521+00:00 12345678.900041002780 12345678.900041002780 12345678.899995699525 12345678.900001546368 12345678.900001546368 17232569.142707720399 17232569.142707720399 17232569.052574157715 17232569.231970127672 17232569.231970127672 60287.591970586 2023-12-09T14:12:26.258629+00:00 12345678.899943124503 12345678.899943124503 12345678.899995312095 12345678.899981662631 12345678.899981660768 17232568.857525233179 17232568.857525233179 17232568.964160673320 17232568.935258097947 17232568.935258097947 60287.591982117 2023-12-09T14:12:27.254937+00:00 12345678.899998405948 12345678.899998405948 12345678.899992685765 12345678.899979254231 12345678.899979256094 17232568.479513298720 17232568.479513298720 17232568.518532335758 17232568.488493155688 17232568.488493155688 60287.591993634 2023-12-09T14:12:28.249954+00:00 12345678.899945810437 12345678.899945810437 12345678.900006586686 12345678.900006026030 12345678.900006027892 17232568.775246694684 17232568.775246694684 17232568.851390946656 17232569.026613015682 17232569.026613015682 60287.592005327 2023-12-09T14:12:29.260302+00:00 12345678.899999545887 12345678.899999545887 12345678.900008939207 12345678.900009838864 12345678.900009838864 17232569.135125793517 17232569.135125793517 17232569.077362451702 17232569.135834965855 17232569.135834965855 60287.592016768 2023-12-09T14:12:30.248721+00:00 12345678.900111407042 12345678.900111407042 12345678.900005737320 12345678.900034461170 12345678.900034459308 17232569.177999511361 17232569.177999511361 17232568.956605195999 17232568.979442615062 17232568.979442615062 60287.592028341 2023-12-09T14:12:31.248704+00:00 12345678.899828217924 12345678.899828217924 12345678.899977695197 12345678.899961225688 12345678.899961223826 17232568.885688558221 17232568.885688558221 17232568.993979584426 17232568.928860329092 17232568.928860329092 60287.592040044 2023-12-09T14:12:32.259772+00:00 12345678.899993019179 12345678.899993019179 12345678.899991273880 12345678.899973468855 12345678.899973466992 17232568.944348320365 17232568.944348320365 17232569.057584084570 17232569.104995600879 17232569.104995600879 60287.592051504 2023-12-09T14:12:33.249962+00:00 12345678.900039346889 12345678.900039346889 12345678.899996111169 12345678.899992313236 12345678.899992313236 17232568.702234584838 17232568.702234584838 17232568.625828038901 17232568.536923475564 17232568.536923475564 60287.592063054 2023-12-09T14:12:34.247868+00:00 12345678.899953423068 12345678.899953423068 12345678.899994788691 12345678.899994026870 12345678.899994028732 17232569.092377573252 17232569.092377573252 17232569.113150484860 17232569.091189835221 17232569.091189835221 60287.592074635 2023-12-09T14:12:35.248458+00:00 12345678.900005176663 12345678.900005176663 12345678.899992380291 12345678.900016315281 12345678.900016315281 17232569.469048216939 17232569.469048216939 17232569.477118417621 17232569.477955330163 17232569.477955333889 60287.592086195 2023-12-09T14:12:36.247280+00:00 12345678.900098683313 12345678.900098683313 12345678.900010222569 12345678.900016060099 12345678.900016060099 17232569.278480030596 17232569.278480030596 17232569.085916038603 17232569.194572765380 17232569.194572761655 60287.592097919 2023-12-09T14:12:37.260178+00:00 12345678.899879718199 12345678.899879718199 12345678.899991393089 12345678.899992104620 12345678.899992106482 17232568.450073976070 17232568.450073976070 17232568.601529020816 17232568.520787507296 17232568.520787507296 60287.592109349 2023-12-09T14:12:38.247741+00:00 12345678.900005878881 12345678.900005878881 12345678.900015709922 12345678.900057781488 12345678.900057783350 17232568.824930734932 17232568.824930734932 17232568.860325001180 17232568.934339657426 17232568.934339657426 60287.592120947 2023-12-09T14:12:39.249824+00:00 12345678.900061011314 12345678.900061011314 12345678.900005739182 12345678.900022361428 12345678.900022359565 17232569.113330770284 17232569.113330770284 17232569.012006171048 17232569.054046258330 17232569.054046258330 60287.592132630 2023-12-09T14:12:40.259236+00:00 12345678.900082569569 12345678.900082569569 12345678.900014862418 12345678.900022955611 12345678.900022957474 17232569.070148527622 17232569.070148527622 17232569.145835928619 17232569.118266604841 17232569.118266608566 60287.592144050 2023-12-09T14:12:41.245936+00:00 12345678.900018822402 12345678.900018822402 12345678.900015186518 12345678.900042617694 12345678.900042617694 17232569.242770273238 17232569.242770273238 17232569.231482326984 17232569.229656998068 17232569.229656998068 60287.592155655 2023-12-09T14:12:42.248639+00:00 12345678.899975562468 12345678.899975562468 12345678.899981850758 12345678.900006480515 12345678.900006482378 17232569.329471912235 17232569.329471912235 17232569.280736636370 17232569.285901539028 17232569.285901535302 60287.592167378 2023-12-09T14:12:43.261483+00:00 12345678.899875573814 12345678.899875573814 12345678.899985993281 12345678.900003520772 12345678.900003518909 17232568.873107932508 17232568.873107932508 17232569.004761353135 17232568.890444565564 17232568.890444565564 60287.592178931 2023-12-09T14:12:44.259589+00:00 12345678.900147834793 12345678.900147834793 12345678.899990430102 12345678.899994043633 12345678.899994045496 17232569.230277951807 17232569.230277951807 17232569.229747597128 17232569.398924503475 17232569.398924503475 60287.592190339 2023-12-09T14:12:45.245292+00:00 12345678.899871058762 12345678.899871058762 12345678.899978375062 12345678.899963164702 12345678.899963164702 17232569.274491135031 17232569.274491135031 17232569.142925232649 17232569.114092584699 17232569.114092584699 60287.592202086 2023-12-09T14:12:46.260277+00:00 12345678.900074526668 12345678.900074526668 12345678.899998452514 12345678.900001941249 12345678.900001941249 17232569.137818001211 17232569.137818001211 17232569.220361858606 17232569.091533616185 17232569.091533616185 60287.592213496 2023-12-09T14:12:47.246070+00:00 12345678.899879401550 12345678.899879401550 12345678.899991624057 12345678.899980472401 12345678.899980472401 17232569.339333865792 17232569.339333865792 17232569.378563869745 17232569.225432612002 17232569.225432612002 60287.592225219 2023-12-09T14:12:48.258935+00:00 12345678.900154493749 12345678.900154493749 12345678.900006221607 12345678.900039613247 12345678.900039613247 17232569.628482084721 17232569.628482084721 17232569.530772712082 17232569.529310375452 17232569.529310375452 60287.592236665 2023-12-09T14:12:49.247828+00:00 12345678.899889364839 12345678.899889364839 12345678.899983363226 12345678.899987438694 12345678.899987436831 17232569.529260043055 17232569.529260043055 17232569.629546422511 17232569.622176352888 17232569.622176349163 60287.592248403 2023-12-09T14:12:50.262050+00:00 12345678.900079004467 12345678.900079004467 12345678.900021385401 12345678.900017710403 12345678.900017710403 17232570.044891439378 17232570.044891439378 17232569.937376607209 17232570.079606238753 17232570.079606238753 60287.592259948 2023-12-09T14:12:51.259509+00:00 12345678.899966983125 12345678.899966983125 12345678.899996962398 12345678.899954913184 12345678.899954913184 17232569.739442043006 17232569.739442043006 17232569.770628314465 17232569.725969858468 17232569.725969854742 60287.592271433 2023-12-09T14:12:52.251802+00:00 12345678.899976627901 12345678.899976627901 12345678.900000762194 12345678.900002181530 12345678.900002183393 17232569.390418149531 17232569.390418149531 17232569.361119858921 17232569.152398645878 17232569.152398645878 60287.592283132 2023-12-09T14:12:53.262614+00:00 12345678.900056613609 12345678.900056613609 12345678.899994315580 12345678.899989534169 12345678.899989534169 17232569.460161156952 17232569.460161156952 17232569.393540035933 17232569.410135861486 17232569.410135861486 60287.592294609 2023-12-09T14:12:54.254210+00:00 12345678.899991383776 12345678.899991383776 12345678.899980455637 12345678.899976931512 12345678.899976929650 17232569.346323501319 17232569.346323501319 17232569.432215005159 17232569.374519035220 17232569.374519035220 60287.592306105 2023-12-09T14:12:55.247489+00:00 12345678.899852579460 12345678.899852579460 12345678.899995500222 12345678.899995027110 12345678.899995025247 17232569.637078523636 17232569.637078523636 17232569.671800319105 17232569.624043241143 17232569.624043241143 60287.592317677 2023-12-09T14:12:56.247286+00:00 12345678.900145906955 12345678.900145906955 12345678.899994360283 12345678.899987727404 12345678.899987725541 17232569.877120055258 17232569.877120055258 17232569.832992892712 17232569.962762538344 17232569.962762538344 60287.592329428 2023-12-09T14:12:57.262522+00:00 12345678.899968080223 12345678.899968080223 12345678.899996692315 12345678.899990078062 12345678.899990078062 17232569.280099567026 17232569.280099567026 17232569.330728176981 17232569.237378641963 17232569.237378638238 60287.592340974 2023-12-09T14:12:58.260169+00:00 12345678.899932304397 12345678.899932304397 12345678.899993490428 12345678.899978587404 12345678.899978591129 17232569.336776193231 17232569.336776193231 17232569.242628280073 17232569.342130493373 17232569.342130493373 60287.592352401 2023-12-09T14:12:59.247486+00:00 12345678.900075865909 12345678.900075865909 12345678.900036880746 12345678.900060480461 12345678.900060480461 17232569.246234148741 17232569.246234148741 17232569.195448018610 17232569.159823935479 17232569.159823935479 60287.592363993 2023-12-09T14:13:00.248994+00:00 12345678.899930078536 12345678.899930078536 12345678.899996684864 12345678.899999294430 12345678.899999294430 17232569.459414761513 17232569.459414761513 17232569.581952214241 17232569.550276521593 17232569.550276521593 60287.592376598 2023-12-09T14:13:01.338047+00:00 12345678.900024816394 12345678.900024816394 12345678.900017166510 12345678.900027668104 12345678.900027666241 17232569.480432409793 17232569.480432409793 17232569.453506983817 17232569.374180048704 17232569.374180044979 60287.592387073 2023-12-09T14:13:02.243115+00:00 12345678.900023220107 12345678.900023220107 12345678.899982875213 12345678.899953860790 12345678.899953858927 17232569.198881927878 17232569.198881927878 17232569.294877517968 17232569.053523752838 17232569.053523752838 60287.592398667 2023-12-09T14:13:03.244825+00:00 12345678.899948392063 12345678.899948392063 12345678.900001566857 12345678.899995453656 12345678.899995453656 17232569.604694817215 17232569.604694817215 17232569.555830985308 17232569.589945640415 17232569.589945640415 60287.592410207 2023-12-09T14:13:04.241844+00:00 12345678.899987703189 12345678.899987703189 12345678.899972444400 12345678.899976296350 12345678.899976294488 17232569.171222321689 17232569.171222321689 17232569.216101340950 17232569.172096744180 17232569.172096744180 60287.592421782 2023-12-09T14:13:05.241932+00:00 12345678.899981370196 12345678.899981370196 12345678.899997301400 12345678.900028506294 12345678.900028504431 17232569.468338280916 17232569.468338280916 17232569.518734510988 17232569.705163940787 17232569.705163940787 60287.592433384 2023-12-09T14:13:06.244374+00:00 12345678.900103285909 12345678.900103285909 12345678.899995446205 12345678.899987258017 12345678.899987258017 17232569.642267335206 17232569.642267335206 17232569.454899836332 17232569.401386503130 17232569.401386506855 60287.592444933 2023-12-09T14:13:07.242194+00:00 12345678.899948656559 12345678.899948656559 12345678.899993766099 12345678.899963926524 12345678.899963926524 17232569.427750717849 17232569.427750717849 17232569.481541525573 17232569.551269993186 17232569.551269993186 60287.592456521 2023-12-09T14:13:08.243381+00:00 12345678.900030946359 12345678.900030946359 12345678.900007497519 12345678.900019070134 12345678.900019066408 17232569.530752472579 17232569.530752472579 17232569.506213862449 17232569.456660352647 17232569.456660352647 60287.592468075 2023-12-09T14:13:09.241691+00:00 12345678.900004833937 12345678.900004833937 12345678.899983569980 12345678.899975102395 12345678.899975100532 17232569.711307056248 17232569.711307056248 17232569.750015977770 17232569.794239569455 17232569.794239569455 60287.592479656 2023-12-09T14:13:10.242314+00:00 12345678.899954374880 12345678.899954374880 12345678.899983940646 12345678.899967508391 12345678.899967508391 17232569.329274334013 17232569.329274334013 17232569.401642363518 17232569.347284659743 17232569.347284659743 60287.592491301 2023-12-09T14:13:11.248421+00:00 12345678.900017458946 12345678.900017458946 12345678.900012912229 12345678.900023531169 12345678.900023533031 17232569.376479636878 17232569.376479636878 17232569.347763620317 17232569.239193297923 17232569.239193294197 60287.592502874 2023-12-09T14:13:12.248321+00:00 12345678.899886542931 12345678.899886542931 12345678.899988200516 12345678.899990485981 12345678.899990484118 17232569.667539533228 17232569.667539533228 17232569.612776063383 17232569.678636047989 17232569.678636047989 60287.592514456 2023-12-09T14:13:13.248977+00:00 12345678.900025567040 12345678.900025567040 12345678.900012644008 12345678.900037491694 12345678.900037489831 17232569.647296682000 17232569.647296682000 17232569.675994560122 17232569.650407604873 17232569.650407604873 60287.592526003 2023-12-09T14:13:14.246634+00:00 12345678.899988241494 12345678.899988241494 12345678.900006990880 12345678.900009712204 12345678.900009712204 17232569.884700469673 17232569.884700469673 17232569.844167303294 17232569.863959632814 17232569.863959632814 60287.592537655 2023-12-09T14:13:15.253409+00:00 12345678.900121800601 12345678.900121800601 12345678.900002518669 12345678.900000786409 12345678.900000788271 17232569.795737221837 17232569.795737221837 17232569.861847080290 17232569.858471959829 17232569.858471959829 60287.592549196 2023-12-09T14:13:16.250486+00:00 12345678.899939477444 12345678.899939477444 12345678.899980954826 12345678.899972105399 12345678.899972105399 17232569.797301705927 17232569.797301705927 17232569.821562513709 17232569.705259636045 17232569.705259636045 60287.592560691 2023-12-09T14:13:17.243704+00:00 12345678.899992335588 12345678.899992335588 12345678.899986740202 12345678.899974634871 12345678.899974634871 17232570.315411712974 17232570.315411712974 17232570.125910285860 17232570.264451839030 17232570.264451839030 60287.592572449 2023-12-09T14:13:18.259581+00:00 12345678.899905253202 12345678.899905253202 12345678.899996237829 12345678.900009304285 12345678.900009304285 17232569.712408483028 17232569.712408483028 17232569.889148615301 17232569.864304538816 17232569.864304538816 60287.592583926 2023-12-09T14:13:19.251237+00:00 12345678.900022534654 12345678.900022534654 12345678.900002753362 12345678.899990197271 12345678.899990197271 17232570.197253804654 17232570.197253804654 17232570.030142694712 17232570.120206471533 17232570.120206471533 60287.592595468 2023-12-09T14:13:20.248472+00:00 12345678.900049936026 12345678.900049936026 12345678.900006948039 12345678.899996561930 12345678.899996563792 17232569.625797592103 17232569.625797592103 17232569.794468037784 17232569.689874183387 17232569.689874183387 60287.592607132 2023-12-09T14:13:21.256169+00:00 12345678.900035822764 12345678.900035822764 12345678.899996222928 12345678.899998772889 12345678.899998774752 17232569.659316450357 17232569.659316450357 17232569.490012731403 17232569.511770356447 17232569.511770356447 60287.592618537 2023-12-09T14:13:22.241574+00:00 12345678.899905160069 12345678.899905160069 12345678.899995613843 12345678.899967221543 12345678.899967221543 17232569.382682882249 17232569.382682882249 17232569.404006496072 17232569.417328149080 17232569.417328149080 60287.592630196 2023-12-09T14:13:23.248937+00:00 12345678.900046667084 12345678.900046667084 12345678.899992126971 12345678.899991931394 12345678.899991933256 17232569.462630107999 17232569.462630107999 17232569.569529455155 17232569.543512821198 17232569.543512817472 60287.592641830 2023-12-09T14:13:24.254150+00:00 12345678.900078017265 12345678.900078017265 12345678.900005392730 12345678.900004567578 12345678.900004565716 17232569.607363115996 17232569.607363115996 17232569.673884578049 17232569.717268247157 17232569.717268247157 60287.592653316 2023-12-09T14:13:25.246565+00:00 12345678.899905970320 12345678.899905970320 12345678.899997755885 12345678.899973766878 12345678.899973766878 17232570.098825410008 17232570.098825410008 17232570.040433246642 17232570.037265766412 17232570.037265766412 60287.592664934 2023-12-09T14:13:26.250312+00:00 12345678.899968506768 12345678.899968506768 12345678.899999281392 12345678.899984614924 12345678.899984616786 17232570.184224113822 17232570.184224113822 17232570.092372409999 17232570.115231934935 17232570.115231938660 60287.592676592 2023-12-09T14:13:27.257546+00:00 12345678.900033768266 12345678.900033768266 12345678.899996325374 12345678.900021485984 12345678.900021489710 17232569.861174453050 17232569.861174453050 17232569.964614160359 17232569.872065789998 17232569.872065789998 60287.592688220 2023-12-09T14:13:28.262216+00:00 12345678.900041474029 12345678.900041474029 12345678.899978548288 12345678.899974560365 12345678.899974562228 17232570.245062731206 17232570.245062731206 17232570.149478796870 17232570.323634833097 17232570.323634833097 60287.592699631 2023-12-09T14:13:29.248143+00:00 12345678.899891091511 12345678.899891091511 12345678.900012174621 12345678.899997031316 12345678.899997029454 17232569.689612168819 17232569.689612168819 17232569.675805695355 17232569.618931587785 17232569.618931587785 60287.592711388 2023-12-09T14:13:30.263920+00:00 12345678.900093995035 12345678.900093995035 12345678.899996697903 12345678.899962984025 12345678.899962985888 17232569.801928643137 17232569.801928643137 17232569.823239352554 17232569.932577144355 17232569.932577144355 60287.592722868 2023-12-09T14:13:31.255751+00:00 12345678.899912817404 12345678.899912817404 12345678.899988761172 12345678.899984126911 12345678.899984128773 17232569.885708816350 17232569.885708816350 17232569.938105836511 17232569.810866694897 17232569.810866694897 60287.592734358 2023-12-09T14:13:32.248500+00:00 12345678.900035716593 12345678.900035716593 12345678.899996643886 12345678.899993209168 12345678.899993209168 17232570.437961816788 17232570.437961816788 17232570.422592997551 17232570.500587459654 17232570.500587459654 60287.592745930 2023-12-09T14:13:33.248401+00:00 12345678.900116698816 12345678.900116698816 12345678.900011863559 12345678.900037456304 12345678.900037460029 17232569.863864637911 17232569.863864637911 17232569.939494531602 17232569.784678436816 17232569.784678440541 60287.592757521 2023-12-09T14:13:34.249833+00:00 12345678.899861553684 12345678.899861553684 12345678.899997510016 12345678.899990154430 12345678.899990154430 17232570.180154610425 17232570.180154610425 17232570.079587172717 17232570.169709332287 17232570.169709332287 60287.592769076 2023-12-09T14:13:35.248174+00:00 12345678.900023518130 12345678.900023518130 12345678.900003347546 12345678.899989735335 12345678.899989735335 17232570.292962770909 17232570.292962770909 17232570.221280161291 17232570.188703209162 17232570.188703209162 60287.592780646 2023-12-09T14:13:36.247839+00:00 12345678.899996362627 12345678.899996362627 12345678.899993708357 12345678.900008624420 12345678.900008624420 17232570.196644015610 17232570.196644015610 17232570.179070450366 17232570.266618449241 17232570.266618449241 60287.592792220 2023-12-09T14:13:37.247849+00:00 12345678.900013735518 12345678.900013735518 12345678.899990940467 12345678.899975309148 12345678.899975309148 17232569.564728572965 17232569.564728572965 17232569.815360516310 17232569.669093251228 17232569.669093251228 60287.592803804 2023-12-09T14:13:38.248628+00:00 12345678.900102907792 12345678.900102907792 12345678.900034442544 12345678.900061916560 12345678.900061914697 17232569.939684368670 17232569.939684368670 17232570.078022252768 17232570.017878469080 17232570.017878469080 60287.592815498 2023-12-09T14:13:39.259036+00:00 12345678.899969791993 12345678.899969791993 12345678.899991476908 12345678.899960851297 12345678.899960853159 17232570.368069354445 17232570.368069354445 17232570.079133387655 17232570.129478301853 17232570.129478298128 60287.592827071 2023-12-09T14:13:40.258931+00:00 12345678.899854289368 12345678.899854289368 12345678.899969901890 12345678.899963598698 12345678.899963598698 17232569.848466012627 17232569.848466012627 17232569.813540063798 17232569.756938997656 17232569.756938997656 60287.592838672 2023-12-09T14:13:41.261282+00:00 12345678.900125410408 12345678.900125410408 12345678.900003176183 12345678.900022735819 12345678.900022737682 17232569.810861498117 17232569.810861498117 17232569.808685585856 17232569.820542711765 17232569.820542715490 60287.592850221 2023-12-09T14:13:42.259132+00:00 12345678.899845408276 12345678.899845408276 12345678.899997781962 12345678.900008657947 12345678.900008656085 17232570.208642531186 17232570.208642531186 17232570.217026710510 17232570.176254712045 17232570.176254712045 60287.592861862 2023-12-09T14:13:43.264889+00:00 12345678.900063196197 12345678.900063196197 12345678.899999480695 12345678.900036174804 12345678.900036172941 17232570.076531987637 17232570.076531987637 17232570.151996269822 17232570.150633342564 17232570.150633342564 60287.592873241 2023-12-09T14:13:44.248053+00:00 12345678.900086393580 12345678.900086393580 12345678.900020072237 12345678.900017671287 12345678.900017671287 17232569.477411665022 17232569.477411665022 17232569.559439655393 17232569.352542195469 17232569.352542199194 60287.592884853 2023-12-09T14:13:45.251275+00:00 12345678.900030259043 12345678.900030259043 12345678.900006935000 12345678.900005619973 12345678.900005619973 17232570.111975889653 17232570.111975889653 17232570.015920147300 17232570.067786801606 17232570.067786801606 60287.592896514 2023-12-09T14:13:46.258775+00:00 12345678.899965016171 12345678.899965016171 12345678.899974761531 12345678.899947136641 12345678.899947138503 17232570.133983515203 17232570.133983515203 17232570.181487023830 17232570.186807096004 17232570.186807096004 60287.592907962 2023-12-09T14:13:47.247916+00:00 12345678.900015478954 12345678.900015478954 12345678.900004800409 12345678.900002105162 12345678.900002108887 17232570.347035821527 17232570.347035821527 17232570.206928160042 17232570.234414089471 17232570.234414089471 60287.592919549 2023-12-09T14:13:48.249017+00:00 12345678.899899138138 12345678.899899138138 12345678.899989807978 12345678.899981491268 12345678.899981491268 17232570.004171524197 17232570.004171524197 17232570.178810477257 17232570.202779989690 17232570.202779989690 60287.592931112 2023-12-09T14:13:49.248047+00:00 12345678.900092057884 12345678.900092057884 12345678.899995878339 12345678.900024840608 12345678.900024836883 17232570.253476358950 17232570.253476358950 17232570.106307886541 17232570.104388676584 17232570.104388676584 60287.592942729 2023-12-09T14:13:50.251775+00:00 12345678.899989143014 12345678.899989143014 12345678.899994565174 12345678.899979898706 12345678.899979898706 17232569.855997312814 17232569.855997312814 17232569.975521631539 17232569.897676173598 17232569.897676173598 60287.592954394 2023-12-09T14:13:51.259688+00:00 12345678.899868974462 12345678.899868974462 12345678.899982232600 12345678.899968219921 12345678.899968218058 17232570.311977460980 17232570.311977460980 17232570.378235753626 17232570.475900147110 17232570.475900147110 60287.592965833 2023-12-09T14:13:52.247941+00:00 12345678.900017224252 12345678.900017224252 12345678.900020956993 12345678.900015752763 12345678.900015752763 17232570.124051053077 17232570.124051053077 17232570.113666828722 17232569.976091418415 17232569.976091418415 60287.592977438 2023-12-09T14:13:53.250673+00:00 12345678.900083269924 12345678.900083269924 12345678.899986157194 12345678.900000421330 12345678.900000423193 17232570.979787748307 17232570.979787748307 17232570.800463322550 17232571.105733215809 17232571.105733215809 60287.592988990 2023-12-09T14:13:54.248740+00:00 12345678.900025933981 12345678.900025933981 12345678.899995835498 12345678.900010764599 12345678.900010764599 17232570.336785759777 17232570.336785759777 17232570.336857173592 17232570.384647220373 17232570.384647220373 60287.593000540 2023-12-09T14:13:55.246599+00:00 12345678.899877130985 12345678.899877130985 12345678.900026220828 12345678.900048695505 12345678.900048693642 17232570.252534788102 17232570.252534788102 17232570.276128605008 17232570.362310748547 17232570.362310748547 60287.593012266 2023-12-09T14:13:56.259766+00:00 12345678.899990959093 12345678.899990959093 12345678.899980066344 12345678.899972079322 12345678.899972084910 17232570.093738585711 17232570.093738585711 17232570.161971222609 17232570.134626723826 17232570.134626720101 60287.593023716 2023-12-09T14:13:57.249118+00:00 12345678.899971388280 12345678.899971388280 12345678.900005381554 12345678.899998867884 12345678.899998867884 17232569.759935680777 17232569.759935680777 17232569.833913419396 17232569.752547778189 17232569.752547778189 60287.593035266 2023-12-09T14:13:58.247015+00:00 12345678.900019504130 12345678.900019504130 12345678.899970443919 12345678.899950858206 12345678.899950858206 17232570.609020225704 17232570.609020225704 17232570.375847242773 17232570.498442590237 17232570.498442590237 60287.593046840 2023-12-09T14:13:59.246969+00:00 12345678.900019425899 12345678.900019425899 12345678.899980567396 12345678.899971395731 12345678.899971393868 17232570.574570324272 17232570.574570324272 17232570.559779733419 17232570.477673590183 17232570.477673590183 60287.593058412 2023-12-09T14:14:00.246806+00:00 12345678.899951130152 12345678.899951130152 12345678.900003036484 12345678.900007259101 12345678.900007257238 17232570.639752630144 17232570.639752630144 17232570.750958893448 17232570.653825234622 17232570.653825234622 60287.593069981 2023-12-09T14:14:01.246329+00:00 12345678.900114247575 12345678.900114247575 12345678.899978036061 12345678.899956228212 12345678.899956228212 17232570.882500886917 17232570.882500886917 17232570.946440283209 17232570.880498982966 17232570.880498986691 60287.593081782 2023-12-09T14:14:02.265981+00:00 12345678.900000570342 12345678.900000570342 12345678.900002414361 12345678.900028863922 12345678.900028867647 17232570.833653796464 17232570.833653796464 17232570.801296781749 17232570.917746435851 17232570.917746435851 60287.593093394 2023-12-09T14:14:03.269222+00:00 12345678.900005837902 12345678.900005837902 12345678.899990659207 12345678.899995286018 12345678.899995287880 17232570.525524813682 17232570.525524813682 17232570.312744583935 17232570.416618753225 17232570.416618753225 60287.593104872 2023-12-09T14:14:04.260956+00:00 12345678.899851769209 12345678.899851769209 12345678.899999786168 12345678.899988833815 12345678.899988833815 17232570.211608644575 17232570.211608644575 17232570.326772369444 17232570.203798029572 17232570.203798029572 60287.593116247 2023-12-09T14:14:05.243769+00:00 12345678.900122066960 12345678.900122066960 12345678.900015905499 12345678.900004558265 12345678.900004561990 17232570.466686014086 17232570.466686014086 17232570.589095730335 17232570.377511076629 17232570.377511076629 60287.593127801 2023-12-09T14:14:06.241961+00:00 12345678.899931998923 12345678.899931998923 12345678.900035623461 12345678.900050183758 12345678.900050183758 17232570.707832951099 17232570.707832951099 17232570.800815109164 17232570.792173370719 17232570.792173370719 60287.593139382 2023-12-09T14:14:07.242574+00:00 12345678.900075446814 12345678.900075446814 12345678.899988958612 12345678.899981275201 12345678.899981277063 17232570.810554329306 17232570.810554329306 17232570.698358401656 17232570.656533941627 17232570.656533941627 60287.593150957 2023-12-09T14:14:08.242685+00:00 12345678.900060560554 12345678.900060560554 12345678.900011759251 12345678.900016412139 12345678.900016412139 17232570.762112073600 17232570.762112073600 17232570.790758471936 17232570.807021483779 17232570.807021483779 60287.593162705 2023-12-09T14:14:09.257675+00:00 12345678.899980947375 12345678.899980947375 12345678.900001570582 12345678.899988768622 12345678.899988768622 17232571.080688629299 17232571.080688629299 17232570.985741779208 17232571.172763366252 17232571.172763369977 60287.593174159 2023-12-09T14:14:10.247335+00:00 12345678.899871744215 12345678.899871744215 12345678.899977520108 12345678.899985495955 12345678.899985495955 17232570.984982620925 17232570.984982620925 17232570.876815285534 17232570.752958677709 17232570.752958677709 60287.593185676 2023-12-09T14:14:11.242450+00:00 12345678.899992868304 12345678.899992868304 12345678.899970890954 12345678.899978218600 12345678.899978220463 17232570.850943852216 17232570.850943852216 17232571.028538964689 17232571.107692811638 17232571.107692811638 60287.593197453 2023-12-09T14:14:12.259978+00:00 12345678.900048639625 12345678.900048639625 12345678.900010557845 12345678.900032557547 12345678.900032557547 17232570.646004255861 17232570.646004255861 17232570.693259172142 17232570.670547589660 17232570.670547589660 60287.593209106 2023-12-09T14:14:13.266816+00:00 12345678.900063788518 12345678.900063788518 12345678.899994352832 12345678.900014834478 12345678.900014834478 17232571.091135922819 17232571.091135922819 17232570.947130199522 17232571.107675731182 17232571.107675731182 60287.593220470 2023-12-09T14:14:14.248655+00:00 12345678.899886200204 12345678.899886200204 12345678.899990823120 12345678.900013586506 12345678.900013588369 17232570.525870069861 17232570.525870069861 17232570.631110005081 17232570.598135497421 17232570.598135497421 60287.593232056 2023-12-09T14:14:15.249602+00:00 12345678.899971920997 12345678.899971920997 12345678.900006989017 12345678.900014786050 12345678.900014787912 17232570.768508035690 17232570.768508035690 17232570.747748617083 17232570.717083673924 17232570.717083673924 60287.593243614 2023-12-09T14:14:16.248265+00:00 12345678.900140145794 12345678.900140145794 12345678.900004725903 12345678.899997638538 12345678.899997638538 17232570.339492175728 17232570.339492175728 17232570.512239962816 17232570.453642334789 17232570.453642331064 60287.593255185 2023-12-09T14:14:17.247988+00:00 12345678.899905383587 12345678.899905383587 12345678.899983141571 12345678.899970872328 12345678.899970876053 17232570.778564728796 17232570.778564728796 17232570.605355411768 17232570.612064782530 17232570.612064782530 60287.593266818 2023-12-09T14:14:18.253093+00:00 12345678.900051590055 12345678.900051590055 12345678.899993550032 12345678.899993311614 12345678.899993309751 17232570.997392270714 17232570.997392270714 17232570.907920513302 17232570.902872592211 17232570.902872592211 60287.593278344 2023-12-09T14:14:19.248926+00:00 12345678.899870874360 12345678.899870874360 12345678.900000985712 12345678.899991143495 12345678.899991143495 17232570.609845809639 17232570.609845809639 17232570.768861174583 17232570.892855919898 17232570.892855919898 60287.593289918 2023-12-09T14:14:20.248931+00:00 12345678.900123929605 12345678.900123929605 12345678.899986522272 12345678.899978764355 12345678.899978760630 17232570.751358255744 17232570.751358255744 17232570.754876729101 17232570.738652311265 17232570.738652311265 60287.593301568 2023-12-09T14:14:21.255467+00:00 12345678.899945128709 12345678.899945128709 12345678.899985456839 12345678.899975528941 12345678.899975528941 17232571.285768914968 17232571.285768914968 17232571.252011839300 17232571.185104075819 17232571.185104075819 60287.593313182 2023-12-09T14:14:22.258936+00:00 12345678.900040829554 12345678.900040829554 12345678.899997500703 12345678.900000415742 12345678.900000417605 17232571.829677496105 17232571.829677496105 17232571.708046764135 17232571.793450597674 17232571.793450597674 60287.593324688 2023-12-09T14:14:23.253013+00:00 12345678.899922477081 12345678.899922477081 12345678.899994214997 12345678.900022475049 12345678.900022475049 17232571.362368971109 17232571.362368971109 17232571.366107322276 17232571.164044700563 17232571.164044700563 60287.593336378 2023-12-09T14:14:24.263042+00:00 12345678.900030544028 12345678.900030544028 12345678.900002419949 12345678.899996168911 12345678.899996167049 17232571.031540013850 17232571.031540013850 17232571.115231826901 17232571.143399681896 17232571.143399681896 60287.593347806 2023-12-09T14:14:25.250425+00:00 12345678.900084463879 12345678.900084463879 12345678.900002179667 12345678.900013258681 12345678.900013260543 17232570.695316117257 17232570.695316117257 17232570.690431024879 17232570.362509321421 17232570.362509321421 60287.593359461 2023-12-09T14:14:26.257384+00:00 12345678.899870641530 12345678.899870641530 12345678.899994272739 12345678.899994587526 12345678.899994585663 17232571.400217391551 17232571.400217391551 17232571.447537682950 17232571.722058679909 17232571.722058679909 60287.593370939 2023-12-09T14:14:27.249085+00:00 12345678.899985410273 12345678.899985410273 12345678.900002228096 12345678.900002595037 12345678.900002591312 17232571.436191201210 17232571.436191201210 17232571.278013009578 17232571.302474826574 17232571.302474826574 60287.593382665 2023-12-09T14:14:28.262248+00:00 12345678.900055455044 12345678.900055455044 12345678.900003455579 12345678.900010079145 12345678.900010079145 17232571.223452355713 17232571.223452355713 17232571.167991869152 17232571.223622474819 17232571.223622474819 60287.593394168 2023-12-09T14:14:29.256089+00:00 12345678.899978749454 12345678.899978749454 12345678.900001695380 12345678.899973979220 12345678.899973979220 17232570.520036745816 17232570.520036745816 17232570.705220326781 17232570.546352650970 17232570.546352650970 60287.593405652 2023-12-09T14:14:30.248349+00:00 12345678.900047762319 12345678.900047762319 12345678.899998020381 12345678.899969128892 12345678.899969130754 17232571.176226794720 17232571.176226794720 17232571.172496024519 17232571.181416485459 17232571.181416485459 60287.593417244 2023-12-09T14:14:31.249847+00:00 12345678.899924034253 12345678.899924034253 12345678.899988744408 12345678.899976355955 12345678.899976355955 17232571.143955823034 17232571.143955823034 17232571.266496818513 17232571.235719930381 17232571.235719930381 60287.593428978 2023-12-09T14:14:32.263666+00:00 12345678.900070346892 12345678.900070346892 12345678.899997083470 12345678.899984128773 12345678.899984128773 17232571.143424049020 17232571.143424049020 17232571.122771568596 17232571.034116398543 17232571.034116398543 60287.593440449 2023-12-09T14:14:33.254796+00:00 12345678.900000073016 12345678.900000073016 12345678.899997424334 12345678.899993093684 12345678.899993093684 17232571.288117554039 17232571.288117554039 17232571.309431403875 17232571.303623784333 17232571.303623784333 60287.593451970 2023-12-09T14:14:34.250231+00:00 12345678.900014718994 12345678.900014718994 12345678.899996729568 12345678.899978974834 12345678.899978974834 17232571.233138598502 17232571.233138598502 17232571.216600865126 17232571.207791872323 17232571.207791872323 60287.593463515 2023-12-09T14:14:35.247728+00:00 12345678.899862524122 12345678.899862524122 12345678.899985453114 12345678.899948632345 12345678.899948630482 17232571.255889039487 17232571.255889039487 17232571.235667955130 17232571.270733956248 17232571.270733956248 60287.593475178 2023-12-09T14:14:36.255414+00:00 12345678.900085909292 12345678.900085909292 12345678.899998813868 12345678.900024181232 12345678.900024181232 17232571.657180152833 17232571.657180152833 17232571.587772920728 17232571.637262474746 17232571.637262474746 60287.593486668 2023-12-09T14:14:37.248085+00:00 12345678.900004554540 12345678.900004554540 12345678.899987557903 12345678.899988893420 12345678.899988895282 17232571.420232795179 17232571.420232795179 17232571.294159669429 17232571.167389877141 17232571.167389877141 60287.593498228 2023-12-09T14:14:38.246857+00:00 12345678.899908300489 12345678.899908300489 12345678.900010408834 12345678.900019826367 12345678.900019824505 17232571.511895522475 17232571.511895522475 17232571.536390405148 17232571.596594847739 17232571.596594847739 60287.593509832 2023-12-09T14:14:39.249496+00:00 12345678.900179384276 12345678.900179384276 12345678.900034641847 12345678.900075688958 12345678.900075690821 17232571.577840231359 17232571.577840231359 17232571.570166736841 17232571.625520817935 17232571.625520817935 60287.593521430 2023-12-09T14:14:40.251517+00:00 12345678.899799685925 12345678.899799685925 12345678.899971187115 12345678.899957362562 12345678.899957362562 17232571.447885457426 17232571.447885457426 17232571.430131562054 17232571.336002752185 17232571.336002752185 60287.593533027 2023-12-09T14:14:41.253486+00:00 12345678.900001658127 12345678.900001658127 12345678.900006176904 12345678.900010092184 12345678.900010092184 17232571.289482962340 17232571.289482962340 17232571.372409839183 17232571.229257512838 17232571.229257512838 60287.593544560 2023-12-09T14:14:42.250013+00:00 12345678.900145182386 12345678.900145182386 12345678.899999944493 12345678.899985620752 12345678.899985618889 17232571.376632895321 17232571.376632895321 17232571.325675107539 17232571.194562815130 17232571.194562815130 60287.593556146 2023-12-09T14:14:43.251026+00:00 12345678.899912491441 12345678.899912491441 12345678.900004403666 12345678.899989508092 12345678.899989506230 17232571.565783645958 17232571.565783645958 17232571.513062488288 17232571.736178513616 17232571.736178513616 60287.593567840 2023-12-09T14:14:44.261352+00:00 12345678.899983303621 12345678.899983303621 12345678.899997169152 12345678.899980993941 12345678.899980992079 17232570.808387868106 17232570.808387868106 17232570.869108047336 17232570.627469696105 17232570.627469696105 60287.593579257 2023-12-09T14:14:45.247811+00:00 12345678.899964937940 12345678.899964937940 12345678.899975547567 12345678.899981733412 12345678.899981733412 17232571.320540197194 17232571.320540197194 17232571.494953066111 17232571.641705561429 17232571.641705561429 60287.593590962 2023-12-09T14:14:46.259073+00:00 12345678.900018969551 12345678.900018969551 12345678.899999754503 12345678.900001257658 12345678.900001255795 17232571.376790724695 17232571.376790724695 17232571.247751258314 17232571.396915968508 17232571.396915968508 60287.593602569 2023-12-09T14:14:47.261934+00:00 12345678.900136716664 12345678.900136716664 12345678.900012161583 12345678.900003073737 12345678.900003071874 17232570.952604465187 17232570.952604465187 17232570.967258647084 17232570.929751493037 17232570.929751493037 60287.593614125 2023-12-09T14:14:48.260358+00:00 12345678.899863129482 12345678.899863129482 12345678.899992531165 12345678.899952948093 12345678.899952949956 17232571.445788737386 17232571.445788737386 17232571.427993666381 17232571.435982443392 17232571.435982443392 60287.593625681 2023-12-09T14:14:49.258778+00:00 12345678.900027131662 12345678.900027131662 12345678.900025103241 12345678.900036450475 12345678.900036452338 17232571.467921257019 17232571.467921257019 17232571.398230656981 17232571.479804992676 17232571.479804992676 60287.593637133 2023-12-09T14:14:50.248333+00:00 12345678.900071335956 12345678.900071335956 12345678.899963866919 12345678.899946480989 12345678.899946480989 17232571.252411030233 17232571.252411030233 17232571.227179888636 17232571.196304567158 17232571.196304567158 60287.593648707 2023-12-09T14:14:51.248241+00:00 12345678.899924021214 12345678.899924021214 12345678.900004776195 12345678.900020912290 12345678.900020912290 17232571.609112773091 17232571.609112773091 17232571.630569655448 17232571.557675343007 17232571.557675346732 60287.593660384 2023-12-09T14:14:52.257169+00:00 12345678.900009257719 12345678.900009257719 12345678.899991121143 12345678.899997420609 12345678.899997420609 17232571.305892243981 17232571.305892243981 17232571.469832438976 17232571.359493184835 17232571.359493184835 60287.593671853 2023-12-09T14:14:53.248070+00:00 12345678.900000227615 12345678.900000227615 12345678.900007113814 12345678.900011103600 12345678.900011103600 17232571.167879413813 17232571.167879413813 17232571.288144152611 17232571.271304462105 17232571.271304462105 60287.593683548 2023-12-09T14:14:54.258565+00:00 12345678.900035513565 12345678.900035513565 12345678.899990711361 12345678.899981297553 12345678.899981297553 17232571.827923972160 17232571.827923972160 17232571.594025313854 17232571.775974806398 17232571.775974806398 60287.593695012 2023-12-09T14:14:55.249006+00:00 12345678.899881001562 12345678.899881001562 12345678.899968946353 12345678.899957429618 12345678.899957429618 17232571.373305536807 17232571.373305536807 17232571.365529745817 17232571.340969946235 17232571.340969946235 60287.593706548 2023-12-09T14:14:56.245780+00:00 12345678.900064505637 12345678.900064505637 12345678.900026768446 12345678.900052070618 12345678.900052070618 17232571.431073069572 17232571.431073069572 17232571.331386823207 17232571.382248513401 17232571.382248513401 60287.593718159 2023-12-09T14:14:57.248892+00:00 12345678.900107651949 12345678.900107651949 12345678.900008372962 12345678.899999493733 12345678.899999495596 17232571.067959170789 17232571.067959170789 17232571.244987361133 17232571.236324582249 17232571.236324582249 60287.593729715 2023-12-09T14:14:58.247416+00:00 12345678.899944255129 12345678.899944255129 12345678.899993345141 12345678.900005657226 12345678.900005657226 17232571.244314510375 17232571.244314510375 17232571.369735915214 17232571.249104939401 17232571.249104939401 60287.593741287 2023-12-09T14:14:59.247257+00:00 12345678.899925587699 12345678.899925587699 12345678.899993438274 12345678.900011394173 12345678.900011392310 17232571.495323594660 17232571.495323594660 17232571.356816664338 17232571.197960343212 17232571.197960343212 60287.593752956 2023-12-09T14:15:00.255422+00:00 12345678.899974156171 12345678.899974156171 12345678.900003151968 12345678.900012049824 12345678.900012049824 17232571.605374231935 17232571.605374231935 17232571.577667187899 17232571.679803825915 17232571.679803829640 60287.593765556 2023-12-09T14:15:01.344066+00:00 12345678.900005405769 12345678.900005405769 12345678.900018189102 12345678.900052677840 12345678.900052679703 17232571.440000239760 17232571.440000239760 17232571.487493727356 17232571.489189069718 17232571.489189069718 60287.593776342 2023-12-09T14:15:02.275903+00:00 12345678.899974534288 12345678.899974534288 12345678.899989375845 12345678.899994218722 12345678.899994218722 17232571.665142595768 17232571.665142595768 17232571.507984638214 17232571.565394330770 17232571.565394330770 60287.593787899 2023-12-09T14:15:03.274454+00:00 12345678.900126636028 12345678.900126636028 12345678.899994025007 12345678.899978093803 12345678.899978093803 17232571.046658337116 17232571.046658337116 17232571.177467484027 17232570.964779343456 17232570.964779343456 60287.593799419 2023-12-09T14:15:04.269830+00:00 12345678.900003796443 12345678.900003796443 12345678.899987140670 12345678.900006165728 12345678.900006165728 17232571.509837727994 17232571.509837727994 17232571.526260547340 17232571.480126615614 17232571.480126615614 60287.593810685 2023-12-09T14:15:05.243157+00:00 12345678.899978371337 12345678.899978371337 12345678.899979187176 12345678.899966305122 12345678.899966308847 17232571.579913582653 17232571.579913582653 17232571.462506383657 17232571.429954223335 17232571.429954223335 60287.593822468 2023-12-09T14:15:06.261245+00:00 12345678.899858381599 12345678.899858381599 12345678.900009047240 12345678.899979557842 12345678.899979557842 17232571.153724431992 17232571.153724431992 17232571.286600068212 17232571.244868591428 17232571.244868595153 60287.593833863 2023-12-09T14:15:07.245777+00:00 12345678.900095928460 12345678.900095928460 12345678.899993915111 12345678.900007309392 12345678.900007311255 17232571.713983647525 17232571.713983647525 17232571.610811263323 17232571.719692096114 17232571.719692096114 60287.593845440 2023-12-09T14:15:08.246023+00:00 12345678.899981172755 12345678.899981172755 12345678.899969251826 12345678.899933997542 12345678.899933997542 17232571.469142831862 17232571.469142831862 17232571.558971386403 17232571.356767799705 17232571.356767799705 60287.593856994 2023-12-09T14:15:09.244276+00:00 12345678.899936860427 12345678.899936860427 12345678.900020888075 12345678.900024631992 12345678.900024631992 17232572.289949536324 17232572.289949536324 17232572.182976342738 17232572.315991327167 17232572.315991330892 60287.593868553 2023-12-09T14:15:10.242968+00:00 12345678.899980945513 12345678.899980945513 12345678.899986853823 12345678.899975562468 12345678.899975560606 17232571.652267605066 17232571.652267605066 17232571.812194768339 17232571.881401605904 17232571.881401605904 60287.593880139 2023-12-09T14:15:11.243992+00:00 12345678.900042785332 12345678.900042785332 12345678.900016017258 12345678.900020664558 12345678.900020662695 17232571.243946511298 17232571.243946511298 17232571.137637190521 17232571.121521148831 17232571.121521148831 60287.593891691 2023-12-09T14:15:12.242157+00:00 12345678.899973230436 12345678.899973230436 12345678.899990962818 12345678.899983752519 12345678.899983752519 17232571.151029229164 17232571.151029229164 17232571.372153587639 17232571.190844073892 17232571.190844073892 60287.593903271 2023-12-09T14:15:13.242580+00:00 12345678.900001792237 12345678.900001792237 12345678.900001017377 12345678.899983352050 12345678.899983350188 17232572.038460135460 17232572.038460135460 17232571.755229197443 17232571.923485580832 17232571.923485584557 60287.593914839 2023-12-09T14:15:14.242040+00:00 12345678.900075968355 12345678.900075968355 12345678.899999838322 12345678.899955259636 12345678.899955261499 17232571.087102152407 17232571.087102152407 17232571.286153238267 17232571.269818447530 17232571.269818447530 60287.593926393 2023-12-09T14:15:15.240380+00:00 12345678.900026233867 12345678.900026233867 12345678.900012100115 12345678.900031870231 12345678.900031868368 17232571.847136218101 17232571.847136218101 17232571.778438188136 17232571.815390963107 17232571.815390963107 60287.593938002 2023-12-09T14:15:16.243371+00:00 12345678.899958865717 12345678.899958865717 12345678.899996286258 12345678.900003574789 12345678.900003576651 17232571.597432147712 17232571.597432147712 17232571.614635635167 17232571.480961382389 17232571.480961382389 60287.593949553 2023-12-09T14:15:17.241348+00:00 12345678.899934047833 12345678.899934047833 12345678.899975208566 12345678.899966398254 12345678.899966401979 17232571.813192799687 17232571.813192799687 17232571.724004007876 17232571.672067362815 17232571.672067366540 60287.593961115 2023-12-09T14:15:18.240348+00:00 12345678.899979129434 12345678.899979129434 12345678.899976592511 12345678.899983836338 12345678.899983834475 17232571.698854327202 17232571.698854327202 17232571.835402268916 17232571.789903935045 17232571.789903935045 60287.593972689 2023-12-09T14:15:19.240329+00:00 12345678.899974156171 12345678.899974156171 12345678.899983460084 12345678.899966543540 12345678.899966543540 17232572.140004705638 17232572.140004705638 17232572.003610160202 17232571.991108756512 17232571.991108760238 60287.593984282 2023-12-09T14:15:20.241983+00:00 12345678.900013661012 12345678.900013661012 12345678.900023208931 12345678.900030136108 12345678.900030136108 17232572.063538543880 17232572.063538543880 17232571.992274299264 17232572.084032189101 17232572.084032189101 60287.593995854 2023-12-09T14:15:21.241799+00:00 12345678.900096230209 12345678.900096230209 12345678.899984555319 12345678.899973081425 12345678.899973081425 17232571.604563560337 17232571.604563560337 17232571.732127029449 17232571.851199571043 17232571.851199571043 60287.594007427 2023-12-09T14:15:22.241725+00:00 12345678.899898529053 12345678.899898529053 12345678.900003129616 12345678.899991268292 12345678.899991268292 17232571.740950856358 17232571.740950856358 17232571.670384883881 17232571.688052877784 17232571.688052877784 60287.594019009 2023-12-09T14:15:23.242397+00:00 12345678.899984784424 12345678.899984784424 12345678.899989850819 12345678.899977173656 12345678.899977173656 17232572.188703402877 17232572.188703402877 17232572.238967172801 17232572.259185496718 17232572.259185496718 60287.594030583 2023-12-09T14:15:24.242392+00:00 12345678.900114206597 12345678.900114206597 12345678.900021545589 12345678.900050718337 12345678.900050718337 17232572.723210200667 17232572.723210200667 17232572.574455808848 17232572.572022024542 17232572.572022024542 60287.594042161 2023-12-09T14:15:25.242705+00:00 12345678.899985997006 12345678.899985997006 12345678.899999901652 12345678.899970976636 12345678.899970978498 17232571.718592431396 17232571.718592431396 17232571.879659883678 17232571.827816888690 17232571.827816888690 60287.594053726 2023-12-09T14:15:26.241946+00:00 12345678.900001212955 12345678.900001212955 12345678.900001700968 12345678.899995306507 12345678.899995304644 17232571.373690448701 17232571.373690448701 17232571.442095279694 17232571.340936973691 17232571.340936973691 60287.594065307 2023-12-09T14:15:27.242480+00:00 12345678.899864614010 12345678.899864614010 12345678.899982318282 12345678.899974284694 12345678.899974288419 17232571.954046737403 17232571.954046737403 17232571.682166934013 17232571.668914180249 17232571.668914180249 60287.594076872 2023-12-09T14:15:28.241781+00:00 12345678.900102825835 12345678.900102825835 12345678.900013145059 12345678.900011451915 12345678.900011451915 17232571.652188498527 17232571.652188498527 17232571.813771046698 17232571.702365089208 17232571.702365089208 60287.594088453 2023-12-09T14:15:29.242360+00:00 12345678.899895343930 12345678.899895343930 12345678.899988902733 12345678.899949138984 12345678.899949137121 17232571.913174808025 17232571.913174808025 17232572.088639311492 17232572.112941622734 17232572.112941622734 60287.594100025 2023-12-09T14:15:30.242204+00:00 12345678.900018179789 12345678.900018179789 12345678.899986851960 12345678.899973360822 12345678.899973358959 17232572.258636027575 17232572.258636027575 17232572.029788564891 17232572.031829357147 17232572.031829357147 60287.594111606 2023-12-09T14:15:31.242792+00:00 12345678.900150185451 12345678.900150185451 12345678.899996969849 12345678.900010731071 12345678.900010731071 17232571.890905968845 17232571.890905968845 17232572.011655021459 17232571.923347875476 17232571.923347875476 60287.594123348 2023-12-09T14:15:32.257279+00:00 12345678.899937013164 12345678.899937013164 12345678.900029066950 12345678.900068119168 12345678.900068117306 17232571.925429876894 17232571.925429876894 17232571.875027261674 17232571.826505552977 17232571.826505552977 60287.594134995 2023-12-09T14:15:33.263560+00:00 12345678.899970931932 12345678.899970931932 12345678.899983882904 12345678.899972783402 12345678.899972781539 17232571.569404952228 17232571.569404952228 17232571.509337954223 17232571.508673731238 17232571.508673731238 60287.594146391 2023-12-09T14:15:34.248240+00:00 12345678.899943171069 12345678.899943171069 12345678.899993900210 12345678.899999536574 12345678.899999538437 17232572.114476021379 17232572.114476021379 17232572.110363449901 17232572.178841680288 17232572.178841680288 60287.594158116 2023-12-09T14:15:35.261227+00:00 12345678.900109019130 12345678.900109019130 12345678.900002948940 12345678.900010088459 12345678.900010088459 17232572.074231430888 17232572.074231430888 17232572.124752387404 17232572.209498956800 17232572.209498956800 60287.594169541 2023-12-09T14:15:36.248319+00:00 12345678.899866856635 12345678.899866856635 12345678.899959102273 12345678.899939566851 12345678.899939566851 17232571.675817713141 17232571.675817713141 17232571.643637284636 17232571.613468091935 17232571.613468088210 60287.594181125 2023-12-09T14:15:37.249198+00:00 12345678.900033351034 12345678.900033351034 12345678.900007724762 12345678.900021104142 12345678.900021104142 17232572.413585860282 17232572.413585860282 17232572.391855459660 17232572.577171545476 17232572.577171541750 60287.594192826 2023-12-09T14:15:38.260205+00:00 12345678.899984896183 12345678.899984896183 12345678.899989554659 12345678.899995908141 12345678.899995910004 17232572.230451248586 17232572.230451248586 17232572.174046542495 17232572.048442024738 17232572.048442024738 60287.594204283 2023-12-09T14:15:39.250053+00:00 12345678.899930635467 12345678.899930635467 12345678.899987114593 12345678.899994976819 12345678.899994978681 17232572.116460632533 17232572.116460632533 17232572.251313831657 17232572.224287044257 17232572.224287044257 60287.594215960 2023-12-09T14:15:40.258989+00:00 12345678.900022234768 12345678.900022234768 12345678.899997062981 12345678.900005763397 12345678.900005765259 17232571.841709554195 17232571.841709554195 17232571.912448856980 17232571.735955074430 17232571.735955074430 60287.594227553 2023-12-09T14:15:41.260625+00:00 12345678.900143049657 12345678.900143049657 12345678.900006599724 12345678.900030229241 12345678.900030231103 17232572.156899027526 17232572.156899027526 17232572.010331898928 17232572.022225994617 17232572.022225994617 60287.594238987 2023-12-09T14:15:42.248474+00:00 12345678.899947980419 12345678.899947980419 12345678.899994976819 12345678.899995664135 12345678.899995664135 17232571.539841070771 17232571.539841070771 17232571.695918630809 17232571.573154233396 17232571.573154233396 60287.594250742 2023-12-09T14:15:43.264163+00:00 12345678.900077443570 12345678.900077443570 12345678.900002982467 12345678.900008108467 12345678.900008110330 17232572.244953870773 17232572.244953870773 17232572.158566277474 17232572.339027922601 17232572.339027922601 60287.594262252 2023-12-09T14:15:44.258575+00:00 12345678.899861577898 12345678.899861577898 12345678.899997353554 12345678.900003459305 12345678.900003459305 17232571.865754362196 17232571.865754362196 17232571.946360692382 17232571.757436700165 17232571.757436700165 60287.594273698 2023-12-09T14:15:45.247468+00:00 12345678.900071026757 12345678.900071026757 12345678.900009758770 12345678.900024548173 12345678.900024546310 17232572.181998755783 17232572.181998755783 17232572.218001075089 17232572.334172375500 17232572.334172375500 60287.594285280 2023-12-09T14:15:46.248220+00:00 12345678.900002051145 12345678.900002051145 12345678.899997651577 12345678.900011856109 12345678.900011856109 17232572.458268269897 17232572.458268269897 17232572.232771925628 17232572.227030634880 17232572.227030634880 60287.594296976 2023-12-09T14:15:47.258774+00:00 12345678.899947009981 12345678.899947009981 12345678.899994164705 12345678.899988176301 12345678.899988174438 17232572.061124555767 17232572.061124555767 17232572.140384178609 17232572.057676941156 17232572.057676937431 60287.594308567 2023-12-09T14:15:48.260190+00:00 12345678.899927338585 12345678.899927338585 12345678.899985481054 12345678.899970939383 12345678.899970941246 17232571.883741308004 17232571.883741308004 17232572.027065373957 17232572.016115516424 17232572.016115516424 60287.594319997 2023-12-09T14:15:49.247723+00:00 12345678.900156484917 12345678.900156484917 12345678.899993605912 12345678.899999625981 12345678.899999624118 17232572.431671686471 17232572.431671686471 17232572.307836722583 17232572.412168573588 17232572.412168573588 60287.594331570 2023-12-09T14:15:50.247638+00:00 12345678.899938682094 12345678.899938682094 12345678.899989239872 12345678.899976976216 12345678.899976976216 17232572.357420291752 17232572.357420291752 17232572.344251774251 17232572.252341721207 17232572.252341721207 60287.594343126 2023-12-09T14:15:51.246080+00:00 12345678.899886919186 12345678.899886919186 12345678.900009114295 12345678.900020658970 12345678.900020660833 17232572.188524872065 17232572.188524872065 17232572.274323120713 17232572.308350324631 17232572.308350324631 60287.594354711 2023-12-09T14:15:52.247074+00:00 12345678.900206722319 12345678.900206722319 12345678.899997211993 12345678.900012573227 12345678.900012573227 17232572.076083034277 17232572.076083034277 17232572.025502007455 17232572.003497596830 17232572.003497596830 60287.594366307 2023-12-09T14:15:53.248965+00:00 12345678.899861656129 12345678.899861656129 12345678.900006480515 12345678.900004528463 12345678.900004528463 17232572.234058894217 17232572.234058894217 17232572.241121191531 17232572.195308476686 17232572.195308476686 60287.594377876 2023-12-09T14:15:54.248494+00:00 12345678.899947743863 12345678.899947743863 12345678.899999460205 12345678.899984413758 12345678.899984413758 17232572.464045464993 17232572.464045464993 17232572.504895716906 17232572.574724853039 17232572.574724853039 60287.594389449 2023-12-09T14:15:55.248389+00:00 12345678.900186005980 12345678.900186005980 12345678.899994369596 12345678.900001078844 12345678.900001078844 17232572.536307852715 17232572.536307852715 17232572.573584940284 17232572.568116541952 17232572.568116541952 60287.594401006 2023-12-09T14:15:56.246878+00:00 12345678.899958716705 12345678.899958716705 12345678.900016959757 12345678.900011081249 12345678.900011081249 17232573.032537374645 17232573.032537374645 17232572.732471946627 17232572.824925050139 17232572.824925050139 60287.594412714 2023-12-09T14:15:57.258530+00:00 12345678.899976471439 12345678.899976471439 12345678.899991819635 12345678.899984819815 12345678.899984819815 17232572.139693018049 17232572.139693018049 17232572.406264532357 17232572.381017923355 17232572.381017923355 60287.594424251 2023-12-09T14:15:58.255271+00:00 12345678.900021621957 12345678.900021621957 12345678.899996822700 12345678.900001516566 12345678.900001518428 17232572.334646325558 17232572.334646325558 17232572.442245036364 17232572.395925633609 17232572.395925633609 60287.594435748 2023-12-09T14:15:59.248642+00:00 12345678.899829087779 12345678.899829087779 12345678.899992838502 12345678.899981206283 12345678.899981206283 17232573.341278247535 17232573.341278247535 17232573.114065825939 17232573.320496127009 17232573.320496127009 60287.594447432 2023-12-09T14:16:00.258088+00:00 12345678.900158384815 12345678.900158384815 12345678.900003243238 12345678.900019833818 12345678.900019833818 17232572.668554175645 17232572.668554175645 17232572.607478518039 17232572.555532444268 17232572.555532444268 60287.594458885 2023-12-09T14:16:01.247611+00:00 12345678.899823473766 12345678.899823473766 12345678.899973848835 12345678.899965493008 12345678.899965493008 17232572.218320332468 17232572.218320332468 17232572.311614971608 17232572.196917496622 17232572.196917496622 60287.594470740 2023-12-09T14:16:02.271966+00:00 12345678.900151327252 12345678.900151327252 12345678.899989571422 12345678.899986144155 12345678.899986144155 17232572.193360548466 17232572.193360548466 17232572.360982839018 17232572.317922923714 17232572.317922927439 60287.594481968 2023-12-09T14:16:03.242011+00:00 12345678.899989755824 12345678.899989755824 12345678.900002814829 12345678.899988209829 12345678.899988209829 17232572.470747858286 17232572.470747858286 17232572.398998167366 17232572.369992475957 17232572.369992475957 60287.594493619 2023-12-09T14:16:04.248718+00:00 12345678.899899400771 12345678.899899400771 12345678.900003461167 12345678.900012193248 12345678.900012191385 17232572.525886498392 17232572.525886498392 17232572.458233609796 17232572.484462663531 17232572.484462663531 60287.594505196 2023-12-09T14:16:05.248973+00:00 12345678.900120554492 12345678.900120554492 12345678.900010226294 12345678.900020502508 12345678.900020502508 17232572.389066118747 17232572.389066118747 17232572.333262912929 17232572.314643628895 17232572.314643628895 60287.594516681 2023-12-09T14:16:06.241209+00:00 12345678.899899367243 12345678.899899367243 12345678.899989737198 12345678.899995235726 12345678.899995233864 17232572.330007988960 17232572.330007988960 17232572.342034671456 17232572.414163917303 17232572.414163921028 60287.594528310 2023-12-09T14:16:07.245935+00:00 12345678.900082038715 12345678.900082038715 12345678.900010850281 12345678.900035597384 12345678.900035595521 17232572.442207220942 17232572.442207220942 17232572.336700040847 17232572.366895034909 17232572.366895034909 60287.594539916 2023-12-09T14:16:08.248712+00:00 12345678.899877794087 12345678.899877794087 12345678.899994099513 12345678.899987097830 12345678.899987097830 17232572.461503930390 17232572.461503930390 17232572.469526153058 17232572.417890757322 17232572.417890757322 60287.594551425 2023-12-09T14:16:09.243115+00:00 12345678.900136034936 12345678.900136034936 12345678.900022931397 12345678.900027021766 12345678.900027021766 17232572.644333988428 17232572.644333988428 17232572.665005233139 17232572.859803050756 17232572.859803050756 60287.594563021 2023-12-09T14:16:10.245012+00:00 12345678.900010526180 12345678.900010526180 12345678.899995904416 12345678.899978753179 12345678.899978753179 17232572.090176850557 17232572.090176850557 17232572.197324458510 17232572.050569456071 17232572.050569456071 60287.594574584 2023-12-09T14:16:11.244026+00:00 12345678.900032129139 12345678.900032129139 12345678.899991866201 12345678.899967469275 12345678.899967467412 17232572.700087059289 17232572.700087059289 17232572.640818148851 17232572.667987644672 17232572.667987644672 60287.594586132 2023-12-09T14:16:12.241763+00:00 12345678.899925701320 12345678.899925701320 12345678.900001522154 12345678.900000762194 12345678.900000762194 17232572.358210276812 17232572.358210276812 17232572.490318916738 17232572.360203258693 17232572.360203258693 60287.594597710 2023-12-09T14:16:13.242163+00:00 12345678.900016693398 12345678.900016693398 12345678.899971727282 12345678.899992836639 12345678.899992836639 17232572.561463177204 17232572.561463177204 17232572.614620473236 17232572.679763711989 17232572.679763711989 60287.594609446 2023-12-09T14:16:14.256142+00:00 12345678.899940500036 12345678.899940500036 12345678.899999964982 12345678.900052675977 12345678.900052675977 17232572.441765688360 17232572.441765688360 17232572.474138911813 17232572.264510560781 17232572.264510560781 60287.594620925 2023-12-09T14:16:15.247930+00:00 12345678.900045873597 12345678.900045873597 12345678.899976871908 12345678.900009011850 12345678.900009011850 17232573.021359462291 17232573.021359462291 17232572.748825259507 17232572.862533774227 17232572.862533774227 60287.594632433 2023-12-09T14:16:16.242177+00:00 12345678.900003645569 12345678.900003645569 12345678.900016352534 12345678.900038627908 12345678.900038627908 17232572.042689274997 17232572.042689274997 17232572.287483002990 17232572.310823630542 17232572.310823634267 60287.594643995 2023-12-09T14:16:17.241178+00:00 12345678.899896252900 12345678.899896252900 12345678.900017671287 12345678.900021329522 12345678.900021329522 17232572.644290905446 17232572.644290905446 17232572.522002600133 17232572.601375110447 17232572.601375114173 60287.594655581 2023-12-09T14:16:18.242199+00:00 12345678.900066938251 12345678.900066938251 12345678.900001689792 12345678.899979768321 12345678.899979770184 17232572.567906074226 17232572.567906074226 17232572.535012599081 17232572.490542452782 17232572.490542452782 60287.594667171 2023-12-09T14:16:19.243577+00:00 12345678.899906916544 12345678.899906916544 12345678.899995433167 12345678.899982219562 12345678.899982217699 17232572.547215785831 17232572.547215785831 17232572.493893176317 17232572.466296989471 17232572.466296989471 60287.594678732 2023-12-09T14:16:20.242423+00:00 12345678.900112982839 12345678.900112982839 12345678.900006592274 12345678.900012653321 12345678.900012651458 17232572.390174232423 17232572.390174232423 17232572.495876491070 17232572.529287226498 17232572.529287230223 60287.594690317 2023-12-09T14:16:21.243406+00:00 12345678.899931341410 12345678.899931341410 12345678.899968698621 12345678.899953221902 12345678.899953221902 17232572.688529394567 17232572.688529394567 17232572.810574542731 17232572.964182347059 17232572.964182347059 60287.594701877 2023-12-09T14:16:22.242151+00:00 12345678.899911912158 12345678.899911912158 12345678.899973133579 12345678.899974681437 12345678.899974681437 17232573.370368391275 17232573.370368391275 17232573.166783496737 17232573.246355716139 17232573.246355716139 60287.594713459 2023-12-09T14:16:23.242826+00:00 12345678.900136450306 12345678.900136450306 12345678.900005182251 12345678.900010926649 12345678.900010924786 17232572.839433833957 17232572.839433833957 17232572.882101830095 17232572.812601204962 17232572.812601204962 60287.594725017 2023-12-09T14:16:24.241505+00:00 12345678.900015098974 12345678.900015098974 12345678.900004291907 12345678.899987235665 12345678.899987231940 17232572.325719669461 17232572.325719669461 17232572.324154566973 17232572.070430677384 17232572.070430677384 60287.594736602 2023-12-09T14:16:25.242395+00:00 12345678.899956665933 12345678.899956665933 12345678.899997107685 12345678.900012480095 12345678.900012481958 17232572.910298161209 17232572.910298161209 17232572.998110245913 17232573.066564109176 17232573.066564109176 60287.594748163 2023-12-09T14:16:26.241260+00:00 12345678.899904148653 12345678.899904148653 12345678.900001533329 12345678.900038843974 12345678.900038843974 17232572.866913292557 17232572.866913292557 17232572.787927243859 17232572.735240798444 17232572.735240798444 60287.594759743 2023-12-09T14:16:27.241774+00:00 12345678.900138953701 12345678.900138953701 12345678.899998879060 12345678.900006443262 12345678.900006443262 17232572.544665299356 17232572.544665299356 17232572.583120718598 17232572.636768463999 17232572.636768463999 60287.594771311 2023-12-09T14:16:28.241244+00:00 12345678.900007514283 12345678.900007514283 12345678.900004910305 12345678.900003921241 12345678.900003923103 17232572.780094418675 17232572.780094418675 17232572.745827306062 17232572.796644382179 17232572.796644382179 60287.594782886 2023-12-09T14:16:29.241364+00:00 12345678.899883052334 12345678.899883052334 12345678.900005985051 12345678.899994710460 12345678.899994708598 17232572.601337373257 17232572.601337373257 17232572.546232249588 17232572.593532532454 17232572.593532532454 60287.594794467 2023-12-09T14:16:30.241941+00:00 12345678.900016257539 12345678.900016257539 12345678.900008112192 12345678.900017682463 12345678.900017678738 17232572.275837276131 17232572.275837276131 17232572.381479416043 17232572.153152611107 17232572.153152611107 60287.594806041 2023-12-09T14:16:31.241917+00:00 12345678.899948770180 12345678.899948770180 12345678.899986870587 12345678.899976188317 12345678.899976186454 17232572.776316922158 17232572.776316922158 17232572.897434514016 17232572.896808881313 17232572.896808881313 60287.594817621 2023-12-09T14:16:32.242435+00:00 12345678.900105562061 12345678.900105562061 12345678.900000272319 12345678.900025669485 12345678.900025669485 17232573.264378380030 17232573.264378380030 17232573.034133743495 17232573.110858134925 17232573.110858134925 60287.594829198 2023-12-09T14:16:33.242736+00:00 12345678.900007752702 12345678.900007752702 12345678.899979231879 12345678.899971695617 12345678.899971695617 17232572.688632722944 17232572.688632722944 17232572.819559581578 17232572.791652243584 17232572.791652243584 60287.594840760 2023-12-09T14:16:34.241660+00:00 12345678.899874700233 12345678.899874700233 12345678.899996390566 12345678.900008408353 12345678.900008410215 17232572.761962521821 17232572.761962521821 17232572.669648144394 17232572.771916251630 17232572.771916251630 60287.594852332 2023-12-09T14:16:35.241499+00:00 12345678.900023300201 12345678.900023300201 12345678.899998836219 12345678.900012042373 12345678.900012044236 17232572.558623827994 17232572.558623827994 17232572.592740911990 17232572.610660701990 17232572.610660701990 60287.594863907 2023-12-09T14:16:36.241519+00:00 12345678.900015175343 12345678.900015175343 12345678.899997977540 12345678.899989657104 12345678.899989655241 17232572.744905795902 17232572.744905795902 17232572.794376399368 17232572.798423893750 17232572.798423893750 60287.594875484 2023-12-09T14:16:37.241802+00:00 12345678.900094557554 12345678.900094557554 12345678.900010358542 12345678.900039888918 12345678.900039883330 17232572.894819576293 17232572.894819576293 17232572.876223217696 17232572.912934143096 17232572.912934143096 60287.594887058 2023-12-09T14:16:38.241807+00:00 12345678.899910790846 12345678.899910790846 12345678.899991311133 12345678.899995636195 12345678.899995632470 17232572.552027743310 17232572.552027743310 17232572.490130085498 17232572.350737247616 17232572.350737247616 60287.594898724 2023-12-09T14:16:39.249708+00:00 12345678.900065643713 12345678.900065643713 12345678.900002522394 12345678.900013322011 12345678.900013322011 17232572.200924638659 17232572.200924638659 17232572.259188834578 17232572.204693101346 17232572.204693101346 60287.594910362 2023-12-09T14:16:40.255311+00:00 12345678.899933291599 12345678.899933291599 12345678.900015527382 12345678.900058088824 12345678.900058088824 17232572.766023695469 17232572.766023695469 17232572.700665056705 17232572.700330246240 17232572.700330246240 60287.594921848 2023-12-09T14:16:41.247662+00:00 12345678.899960840121 12345678.899960840121 12345678.899979755282 12345678.899985160679 12345678.899985160679 17232573.081419374794 17232573.081419374794 17232573.088121313602 17232572.908639654517 17232572.908639654517 60287.594933434 2023-12-09T14:16:42.248753+00:00 12345678.900010094047 12345678.900010094047 12345678.899983620271 12345678.899989161640 12345678.899989163503 17232573.236618604511 17232573.236618604511 17232573.034639261663 17232573.091393582523 17232573.091393582523 60287.594945008 2023-12-09T14:16:43.248729+00:00 12345678.900071199983 12345678.900071199983 12345678.900001039729 12345678.900011064485 12345678.900011064485 17232572.833779513836 17232572.833779513836 17232572.966485623270 17232572.893304362893 17232572.893304362893 60287.594956639 2023-12-09T14:16:44.253592+00:00 12345678.900010142475 12345678.900010142475 12345678.899995245039 12345678.900013634935 12345678.900013633072 17232573.164815787226 17232573.164815787226 17232573.262741830200 17232573.266725480556 17232573.266725480556 60287.594968168 2023-12-09T14:16:45.249704+00:00 12345678.899932680652 12345678.899932680652 12345678.899997876957 12345678.899996783584 12345678.899996781722 17232573.053127322346 17232573.053127322346 17232573.084988150746 17232573.098034117371 17232573.098034113646 60287.594979719 2023-12-09T14:16:46.247722+00:00 12345678.900028757751 12345678.900028757751 12345678.899976013228 12345678.899949910119 12345678.899949910119 17232572.676553606987 17232572.676553606987 17232572.707724619657 17232572.614652261138 17232572.614652261138 60287.594991472 2023-12-09T14:16:47.263155+00:00 12345678.900021784008 12345678.900021784008 12345678.900024032220 12345678.900027461350 12345678.900027459487 17232572.957792453468 17232572.957792453468 17232572.845138255507 17232572.879942942411 17232572.879942942411 60287.595002982 2023-12-09T14:16:48.257632+00:00 12345678.899862561375 12345678.899862561375 12345678.899995818734 12345678.899969954044 12345678.899969954044 17232573.265371534973 17232573.265371534973 17232573.231398470700 17232573.254438582808 17232573.254438579082 60287.595014562 2023-12-09T14:16:49.258124+00:00 12345678.900111105293 12345678.900111105293 12345678.899999778718 12345678.900011990219 12345678.900011992082 17232572.973386079073 17232572.973386079073 17232573.197278600186 17232573.231492079794 17232573.231492076069 60287.595026014 2023-12-09T14:16:50.247599+00:00 12345678.900070043281 12345678.900070043281 12345678.899998558685 12345678.900000538677 12345678.900000538677 17232573.292319491506 17232573.292319491506 17232573.177025850862 17232573.247528340667 17232573.247528340667 60287.595037744 2023-12-09T14:16:51.261074+00:00 12345678.899865334854 12345678.899865334854 12345678.899996550754 12345678.900004409254 12345678.900004409254 17232573.041971370578 17232573.041971370578 17232573.066221624613 17232573.130902897567 17232573.130902897567 60287.595049201 2023-12-09T14:16:52.250930+00:00 12345678.900158761069 12345678.900158761069 12345678.900015039369 12345678.900046113878 12345678.900046112016 17232572.722819983959 17232572.722819983959 17232572.595463056117 17232572.615835256875 17232572.615835256875 60287.595060782 2023-12-09T14:16:53.251514+00:00 12345678.899932548404 12345678.899932548404 12345678.899992270395 12345678.899971518666 12345678.899971514940 17232572.740868415684 17232572.740868415684 17232572.885830350220 17232572.818098153919 17232572.818098153919 60287.595072327 2023-12-09T14:16:54.249048+00:00 12345678.899993715808 12345678.899993715808 12345678.899997469038 12345678.900043014437 12345678.900043016300 17232573.458476565778 17232573.458476565778 17232573.271268043667 17232573.339203320444 17232573.339203320444 60287.595083896 2023-12-09T14:16:55.248610+00:00 12345678.899869771674 12345678.899869771674 12345678.899974696338 12345678.899981632829 12345678.899981630966 17232572.979933626950 17232572.979933626950 17232573.110482409596 17232572.960193175822 17232572.960193175822 60287.595095444 2023-12-09T14:16:56.246316+00:00 12345678.899998735636 12345678.899998735636 12345678.900007121265 12345678.900015819818 12345678.900015819818 17232573.550480261445 17232573.550480261445 17232573.492334097624 17232573.665337145329 17232573.665337145329 60287.595107152 2023-12-09T14:16:57.257934+00:00 12345678.900158990175 12345678.900158990175 12345678.900007197633 12345678.899992333725 12345678.899992333725 17232572.923478376120 17232572.923478376120 17232573.005411691964 17232572.932745784521 17232572.932745784521 60287.595118774 2023-12-09T14:16:58.262062+00:00 12345678.899956744164 12345678.899956744164 12345678.900001807138 12345678.899980654940 12345678.899980654940 17232573.360538750887 17232573.360538750887 17232573.277628012002 17232573.308446329087 17232573.308446329087 60287.595130312 2023-12-09T14:16:59.258949+00:00 12345678.899938073009 12345678.899938073009 12345678.900016663596 12345678.900038227439 12345678.900038227439 17232573.109951402992 17232573.109951402992 17232573.203189715743 17232573.193633366376 17232573.193633366376 60287.595141735 2023-12-09T14:17:00.245906+00:00 12345678.899974042550 12345678.899974042550 12345678.899973398075 12345678.899958293885 12345678.899958293885 17232573.053291633725 17232573.053291633725 17232572.995164565742 17232573.025654774159 17232573.025654770434 60287.595153336 2023-12-09T14:17:01.248224+00:00 12345678.900032177567 12345678.900032177567 12345678.900001892820 12345678.900016793981 12345678.900016793981 17232573.025694232434 17232573.025694232434 17232573.102973610163 17232572.938804261386 17232572.938804257661 60287.595165134 2023-12-09T14:17:02.267635+00:00 12345678.899975640699 12345678.899975640699 12345678.900000143796 12345678.899991853163 12345678.899991855025 17232573.964283872396 17232573.964283872396 17232573.905033651739 17232573.956750486046 17232573.956750486046 60287.595176425 2023-12-09T14:17:03.243126+00:00 12345678.899996239692 12345678.899996239692 12345678.900004632771 12345678.900000294670 12345678.900000292808 17232573.575215067714 17232573.575215067714 17232573.583523262292 17232573.728344272822 17232573.728344272822 60287.595187990 2023-12-09T14:17:04.242344+00:00 12345678.900121973827 12345678.900121973827 12345678.899983011186 12345678.899987908080 12345678.899987906218 17232573.307433135808 17232573.307433135808 17232573.382989238948 17232573.380938868970 17232573.380938868970 60287.595199566 2023-12-09T14:17:05.242537+00:00 12345678.899916118011 12345678.899916118011 12345678.899988837540 12345678.899987069890 12345678.899987071753 17232574.313342209905 17232574.313342209905 17232574.159799266607 17232574.268066119403 17232574.268066119403 60287.595211165 2023-12-09T14:17:06.244677+00:00 12345678.899906253442 12345678.899906253442 12345678.899983841926 12345678.899987140670 12345678.899987142533 17232573.912315186113 17232573.912315186113 17232573.844974610955 17232573.689253952354 17232573.689253952354 60287.595222712 2023-12-09T14:17:07.242371+00:00 12345678.900139879435 12345678.900139879435 12345678.900006022304 12345678.900021923706 12345678.900021923706 17232573.359351266176 17232573.359351266176 17232573.413368664682 17232573.328658465296 17232573.328658465296 60287.595234301 2023-12-09T14:17:08.243641+00:00 12345678.899886241183 12345678.899886241183 12345678.899997264147 12345678.899982966483 12345678.899982966483 17232573.344021163881 17232573.344021163881 17232573.464064981788 17232573.351477656513 17232573.351477660239 60287.595245862 2023-12-09T14:17:09.242495+00:00 12345678.900009250268 12345678.900009250268 12345678.900021135807 12345678.900029065087 12345678.900029066950 17232573.658293168992 17232573.658293168992 17232573.632389958948 17232573.590638596565 17232573.590638596565 60287.595257430 2023-12-09T14:17:10.241967+00:00 12345678.900119755417 12345678.900119755417 12345678.899980608374 12345678.899964518845 12345678.899964518845 17232573.107617698610 17232573.107617698610 17232573.168910589069 17232573.234746165574 17232573.234746165574 60287.595269163 2023-12-09T14:17:11.255672+00:00 12345678.899858772755 12345678.899858772755 12345678.900010481477 12345678.900009447709 12345678.900009447709 17232573.204802788794 17232573.204802788794 17232573.134054943919 17232573.171888504177 17232573.171888504177 60287.595280657 2023-12-09T14:17:12.248707+00:00 12345678.900049397722 12345678.900049397722 12345678.900006139651 12345678.899995813146 12345678.899995815009 17232573.787494737655 17232573.787494737655 17232573.716645389795 17232573.944510225207 17232573.944510225207 60287.595292176 2023-12-09T14:17:13.244022+00:00 12345678.900010280311 12345678.900010280311 12345678.899996226653 12345678.899983594194 12345678.899983594194 17232573.320981811732 17232573.320981811732 17232573.435516070575 17232573.357553619891 17232573.357553619891 60287.595303850 2023-12-09T14:17:14.252669+00:00 12345678.900062764063 12345678.900062764063 12345678.899990439415 12345678.899970486760 12345678.899970484897 17232573.404614623636 17232573.404614623636 17232573.367004871368 17232573.307904742658 17232573.307904742658 60287.595315360 2023-12-09T14:17:15.247161+00:00 12345678.899922419339 12345678.899922419339 12345678.899977372959 12345678.899958644062 12345678.899958642200 17232573.673507448286 17232573.673507448286 17232573.604556597769 17232573.653437629342 17232573.653437629342 60287.595327035 2023-12-09T14:17:16.255788+00:00 12345678.899972794577 12345678.899972794577 12345678.899999221787 12345678.900026418269 12345678.900026418269 17232573.543179474771 17232573.543179474771 17232573.699129644781 17232573.611911285669 17232573.611911285669 60287.595338505 2023-12-09T14:17:17.246850+00:00 12345678.899996001273 12345678.899996001273 12345678.900000443682 12345678.900019418448 12345678.900019420311 17232574.110096637160 17232574.110096637160 17232574.036785662174 17232574.123571597040 17232574.123571597040 60287.595350110 2023-12-09T14:17:18.249550+00:00 12345678.899965565652 12345678.899965565652 12345678.899987515062 12345678.899953464046 12345678.899953464046 17232573.827511377633 17232573.827511377633 17232573.757615841925 17232573.739125180990 17232573.739125180990 60287.595361682 2023-12-09T14:17:19.249283+00:00 12345678.900003716350 12345678.900003716350 12345678.900003576651 12345678.900009591132 12345678.900009591132 17232573.533271014690 17232573.533271014690 17232573.667016491294 17232573.617432564497 17232573.617432564497 60287.595373251 2023-12-09T14:17:20.248837+00:00 12345678.900094330311 12345678.900094330311 12345678.900005426258 12345678.899987494573 12345678.899987490848 17232574.198904525489 17232574.198904525489 17232574.036885313690 17232574.094173971564 17232574.094173971564 60287.595384807 2023-12-09T14:17:21.247311+00:00 12345678.899899747223 12345678.899899747223 12345678.900005381554 12345678.900002975017 12345678.900002975017 17232573.628112751991 17232573.628112751991 17232573.697860199958 17232573.650903038681 17232573.650903038681 60287.595396387 2023-12-09T14:17:22.247860+00:00 12345678.900042083114 12345678.900042083114 12345678.900002023205 12345678.899989528582 12345678.899989528582 17232573.662238746881 17232573.662238746881 17232573.610690761358 17232573.865855824202 17232573.865855824202 60287.595408048 2023-12-09T14:17:23.255349+00:00 12345678.900089623407 12345678.900089623407 12345678.899996213615 12345678.899988761172 12345678.899988761172 17232573.515367630869 17232573.515367630869 17232573.558331962675 17232573.445892304182 17232573.445892304182 60287.595419626 2023-12-09T14:17:24.255714+00:00 12345678.899978028610 12345678.899978028610 12345678.899996655062 12345678.899986695498 12345678.899986697361 17232573.714640136808 17232573.714640136808 17232573.662678718567 17232573.667278259993 17232573.667278256267 60287.595431143 2023-12-09T14:17:25.250794+00:00 12345678.899961559102 12345678.899961559102 12345678.899988491088 12345678.899988606572 12345678.899988606572 17232573.447784084827 17232573.447784084827 17232573.503603372723 17232573.555318828672 17232573.555318828672 60287.595442708 2023-12-09T14:17:26.249935+00:00 12345678.899973664433 12345678.899973664433 12345678.900018882006 12345678.900016043335 12345678.900016043335 17232573.697111226618 17232573.697111226618 17232573.803800188005 17232573.764316055924 17232573.764316055924 60287.595454368 2023-12-09T14:17:27.257427+00:00 12345678.900007396936 12345678.900007396936 12345678.899997822940 12345678.899984162301 12345678.899984160438 17232573.946498207748 17232573.946498207748 17232573.858179796487 17232573.756678666919 17232573.756678666919 60287.595465859 2023-12-09T14:17:28.250233+00:00 12345678.899868795648 12345678.899868795648 12345678.899969581515 12345678.899959402159 12345678.899959402159 17232573.993992187083 17232573.993992187083 17232573.931577909738 17232574.072048135102 17232574.072048135102 60287.595477566 2023-12-09T14:17:29.261673+00:00 12345678.900021569803 12345678.900021569803 12345678.899979526177 12345678.899993920699 12345678.899993920699 17232573.862710773945 17232573.862710773945 17232573.964099887758 17232573.952622983605 17232573.952622983605 60287.595488968 2023-12-09T14:17:30.246826+00:00 12345678.900020414963 12345678.900020414963 12345678.899981187657 12345678.900005577132 12345678.900005578995 17232574.535502877086 17232574.535502877086 17232574.453371986747 17232574.538709945977 17232574.538709949702 60287.595500685 2023-12-09T14:17:31.259198+00:00 12345678.900083022192 12345678.900083022192 12345678.900001654401 12345678.899999793619 12345678.899999793619 17232574.383775256574 17232574.383775256574 17232574.377391222864 17232574.475630335510 17232574.475630335510 60287.595512195 2023-12-09T14:17:32.253646+00:00 12345678.900016391650 12345678.900016391650 12345678.900016456842 12345678.900047574192 12345678.900047574192 17232574.042575135827 17232574.042575135827 17232574.073456559330 17232574.079019833356 17232574.079019829631 60287.595523905 2023-12-09T14:17:33.265421+00:00 12345678.900027999654 12345678.900027999654 12345678.899998413399 12345678.900016350672 12345678.900016350672 17232573.660520423204 17232573.660520423204 17232573.594856306911 17232573.515142690390 17232573.515142690390 60287.595535295 2023-12-09T14:17:34.249450+00:00 12345678.899841917679 12345678.899841917679 12345678.899996425956 12345678.899989260361 12345678.899989262223 17232573.594023361802 17232573.594023361802 17232573.468029249460 17232573.499620739371 17232573.499620739371 60287.595546949 2023-12-09T14:17:35.256393+00:00 12345678.900150379166 12345678.900150379166 12345678.899999801069 12345678.900014560670 12345678.900014560670 17232573.358882527798 17232573.358882527798 17232573.509256683290 17232573.516384735703 17232573.516384735703 60287.595558422 2023-12-09T14:17:36.247673+00:00 12345678.899957049638 12345678.899957049638 12345678.900037465617 12345678.900081338361 12345678.900081338361 17232573.651011761278 17232573.651011761278 17232573.750004213303 17232573.599832326174 17232573.599832326174 60287.595570019 2023-12-09T14:17:37.249703+00:00 12345678.900046857074 12345678.900046857074 12345678.899973796681 12345678.899971915409 12345678.899971915409 17232574.131069350988 17232574.131069350988 17232574.153538286686 17232574.168849121779 17232574.168849121779 60287.595581725 2023-12-09T14:17:38.261075+00:00 12345678.899885630235 12345678.899885630235 12345678.899994166568 12345678.900010835379 12345678.900010835379 17232573.897679083049 17232573.897679083049 17232573.805536687374 17232573.879635795951 17232573.879635795951 60287.595593153 2023-12-09T14:17:39.248387+00:00 12345678.899984309450 12345678.899984309450 12345678.899985838681 12345678.899970149621 12345678.899970149621 17232573.869928065687 17232573.869928065687 17232573.891747515649 17232573.940775126219 17232573.940775126219 60287.595604877 2023-12-09T14:17:40.261373+00:00 12345678.900098592043 12345678.900098592043 12345678.899999231100 12345678.899996256456 12345678.899996256456 17232573.884090978652 17232573.884090978652 17232573.842186734080 17232573.965007256716 17232573.965007256716 60287.595616451 2023-12-09T14:17:41.261311+00:00 12345678.900006296113 12345678.900006296113 12345678.900017173961 12345678.900024767965 12345678.900024766102 17232573.596747815609 17232573.596747815609 17232573.732977375388 17232573.748148832470 17232573.748148832470 60287.595627896 2023-12-09T14:17:42.250236+00:00 12345678.899967521429 12345678.899967521429 12345678.899987034500 12345678.899975953624 12345678.899975951761 17232574.700907327235 17232574.700907327235 17232574.544293202460 17232574.698527164757 17232574.698527164757 60287.595639460 2023-12-09T14:17:43.249339+00:00 12345678.900008115917 12345678.900008115917 12345678.899995531887 12345678.899997891858 12345678.899997891858 17232574.563358545303 17232574.563358545303 17232574.668843016028 17232574.559923920780 17232574.559923920780 60287.595651045 2023-12-09T14:17:44.250300+00:00 12345678.899992180988 12345678.899992180988 12345678.899991422892 12345678.899982698262 12345678.899982696399 17232575.277138248086 17232575.277138248086 17232575.098283734173 17232575.389978781343 17232575.389978781343 60287.595662609 2023-12-09T14:17:45.249375+00:00 12345678.900003720075 12345678.900003720075 12345678.899997131899 12345678.900005357340 12345678.900005355477 17232574.197177391499 17232574.197177391499 17232574.284101016819 17232574.158670384437 17232574.158670384437 60287.595674226 2023-12-09T14:17:46.253077+00:00 12345678.899886881933 12345678.899886881933 12345678.899991098791 12345678.899974860251 12345678.899974862114 17232574.403016809374 17232574.403016809374 17232574.427372127771 17232574.381440095603 17232574.381440095603 60287.595685768 2023-12-09T14:17:47.250329+00:00 12345678.900078997016 12345678.900078997016 12345678.900009870529 12345678.900001386181 12345678.900001386181 17232574.631167113781 17232574.631167113781 17232574.678861536086 17232574.670043349266 17232574.670043352991 60287.595697314 2023-12-09T14:17:48.247906+00:00 12345678.899993741885 12345678.899993741885 12345678.899978751317 12345678.899972392246 12345678.899972392246 17232574.541516888887 17232574.541516888887 17232574.543212279677 17232574.426635637879 17232574.426635637879 60287.595708871 2023-12-09T14:17:49.246465+00:00 12345678.900017568842 12345678.900017568842 12345678.899970045313 12345678.899959599599 12345678.899959597737 17232574.599979862571 17232574.599979862571 17232574.610540390015 17232574.650399792939 17232574.650399789214 60287.595720449 2023-12-09T14:17:50.246850+00:00 12345678.899837609380 12345678.899837609380 12345678.899999368936 12345678.899991665035 12345678.899991668761 17232574.522812049836 17232574.522812049836 17232574.523414008319 17232574.469699881971 17232574.469699881971 60287.595732043 2023-12-09T14:17:51.248459+00:00 12345678.900036163628 12345678.900036163628 12345678.900003172457 12345678.899990251288 12345678.899990251288 17232574.806431837380 17232574.806431837380 17232574.817825052887 17232574.779481153935 17232574.779481153935 60287.595743629 2023-12-09T14:17:52.249507+00:00 12345678.900133419782 12345678.900133419782 12345678.900006454438 12345678.900006400421 12345678.900006400421 17232575.082213714719 17232575.082213714719 17232574.984356962144 17232574.867927946150 17232574.867927946150 60287.595755210 2023-12-09T14:17:53.250137+00:00 12345678.899993252009 12345678.899993252009 12345678.900010170415 12345678.899994833395 12345678.899994831532 17232574.920833464712 17232574.920833464712 17232575.130092129111 17232575.127237081528 17232575.127237081528 60287.595766860 2023-12-09T14:17:54.256704+00:00 12345678.900009024888 12345678.900009024888 12345678.900014134124 12345678.900005547330 12345678.900005549192 17232575.165288526565 17232575.165288526565 17232574.858695451170 17232575.035349469632 17232575.035349469632 60287.595778347 2023-12-09T14:17:55.249132+00:00 12345678.900019425899 12345678.900019425899 12345678.900004273281 12345678.900016827509 12345678.900016829371 17232574.451763525605 17232574.451763525605 17232574.585945084691 17232574.606369283050 17232574.606369283050 60287.595789900 2023-12-09T14:17:56.247364+00:00 12345678.899877741933 12345678.899877741933 12345678.900003535673 12345678.900025103241 12345678.900025101379 17232574.684266421944 17232574.684266421944 17232574.737174112350 17232574.735331576318 17232574.735331576318 60287.595801626 2023-12-09T14:17:57.260489+00:00 12345678.900110114366 12345678.900110114366 12345678.900002166629 12345678.899997306988 12345678.899997305125 17232575.095541227609 17232575.095541227609 17232574.949918478727 17232574.901422314346 17232574.901422314346 60287.595813196 2023-12-09T14:17:58.260166+00:00 12345678.900020187721 12345678.900020187721 12345678.899998743087 12345678.899990502745 12345678.899990502745 17232574.963214974850 17232574.963214974850 17232574.998283550143 17232574.895582303405 17232574.895582299680 60287.595824644 2023-12-09T14:17:59.249283+00:00 12345678.899994535372 12345678.899994535372 12345678.899993212894 12345678.899986008182 12345678.899986010045 17232574.972801525146 17232574.972801525146 17232574.979914493859 17232574.993312139064 17232574.993312139064 60287.595836197 2023-12-09T14:18:00.247448+00:00 12345678.899888284504 12345678.899888284504 12345678.899991882965 12345678.899978432804 12345678.899978432804 17232574.526900582016 17232574.526900582016 17232574.718129150569 17232574.629405532032 17232574.629405532032 60287.595847918 2023-12-09T14:18:01.260095+00:00 12345678.899998616427 12345678.899998616427 12345678.899991055951 12345678.899967836216 12345678.899967836216 17232575.181491125375 17232575.181491125375 17232574.964562423527 17232575.104051649570 17232575.104051649570 60287.595859947 2023-12-09T14:18:02.299436+00:00 12345678.899915710092 12345678.899915710092 12345678.899982769042 12345678.899956850335 12345678.899956850335 17232574.719459071755 17232574.719459071755 17232574.777321130037 17232574.820367887616 17232574.820367883891 60287.595871231 2023-12-09T14:18:03.274315+00:00 12345678.900033256039 12345678.900033256039 12345678.899992594495 12345678.899964058772 12345678.899964058772 17232574.505477588624 17232574.505477588624 17232574.613981619477 17232574.593744412065 17232574.593744412065 60287.595882433 2023-12-09T14:18:04.242255+00:00 12345678.899969035760 12345678.899969035760 12345678.900004904717 12345678.900003749877 12345678.900003749877 17232574.835594121367 17232574.835594121367 17232574.781070429832 17232574.711036033928 17232574.711036033928 60287.595894010 2023-12-09T14:18:05.242452+00:00 12345678.900180088356 12345678.900180088356 12345678.900017229840 12345678.900023605675 12345678.900023603812 17232574.797621455044 17232574.797621455044 17232574.808289300650 17232574.757067732513 17232574.757067732513 60287.595905581 2023-12-09T14:18:06.242174+00:00 12345678.899980038404 12345678.899980038404 12345678.899993995205 12345678.899980371818 12345678.899980369955 17232574.932386729866 17232574.932386729866 17232574.845709547400 17232575.007889635861 17232575.007889635861 60287.595917156 2023-12-09T14:18:07.242324+00:00 12345678.900004250929 12345678.900004250929 12345678.900010185316 12345678.899991994724 12345678.899991990998 17232574.732578534633 17232574.732578534633 17232574.713598635048 17232574.646841742098 17232574.646841742098 60287.595928722 2023-12-09T14:18:08.241576+00:00 12345678.899916175753 12345678.899916175753 12345678.899991970509 12345678.900007233024 12345678.900007231161 17232575.003342106938 17232575.003342106938 17232575.065577335656 17232575.009363964200 17232575.009363964200 60287.595940306 2023-12-09T14:18:09.242434+00:00 12345678.899937581271 12345678.899937581271 12345678.899970244616 12345678.899986416101 12345678.899986417964 17232574.683636557311 17232574.683636557311 17232574.755167797208 17232574.775128986686 17232574.775128990412 60287.595951879 2023-12-09T14:18:10.242387+00:00 12345678.899977421388 12345678.899977421388 12345678.899984259158 12345678.900000464171 12345678.900000464171 17232574.146819442511 17232574.146819442511 17232574.173729289323 17232574.150671705604 17232574.150671709329 60287.595963545 2023-12-09T14:18:11.250273+00:00 12345678.900099566206 12345678.900099566206 12345678.899997014552 12345678.899999987334 12345678.899999989197 17232574.773596730083 17232574.773596730083 17232574.630016703159 17232574.839345712215 17232574.839345712215 60287.595975223 2023-12-09T14:18:12.259276+00:00 12345678.900001460686 12345678.900001460686 12345678.900013841689 12345678.900014994666 12345678.900014994666 17232574.905253395438 17232574.905253395438 17232574.896854288876 17232574.925398297608 17232574.925398293883 60287.595986749 2023-12-09T14:18:13.255089+00:00 12345678.899897098541 12345678.899897098541 12345678.899985026568 12345678.899993760511 12345678.899993760511 17232575.507558859885 17232575.507558859885 17232575.447751775384 17232575.548091977835 17232575.548091974109 60287.595998314 2023-12-09T14:18:14.254354+00:00 12345678.899957083166 12345678.899957083166 12345678.899994133040 12345678.900001915172 12345678.900001917034 17232574.813828568906 17232574.813828568906 17232575.056337177753 17232574.891720581800 17232574.891720581800 60287.596009954 2023-12-09T14:18:15.260050+00:00 12345678.900190787390 12345678.900190787390 12345678.900014160201 12345678.900015743449 12345678.900015743449 17232575.045722067356 17232575.045722067356 17232574.960999473929 17232574.922851942480 17232574.922851942480 60287.596021388 2023-12-09T14:18:16.247916+00:00 12345678.899826211855 12345678.899826211855 12345678.899985177442 12345678.899939140305 12345678.899939142168 17232575.327278401703 17232575.327278401703 17232575.267754420638 17232575.380597315729 17232575.380597315729 60287.596032947 2023-12-09T14:18:17.246615+00:00 12345678.900001743808 12345678.900001743808 12345678.900005484000 12345678.899997372180 12345678.899997370318 17232574.781154461205 17232574.781154461205 17232574.805713973939 17232574.705059681088 17232574.705059681088 60287.596044560 2023-12-09T14:18:18.250006+00:00 12345678.900153599679 12345678.900153599679 12345678.900000493973 12345678.899988008663 12345678.899988008663 17232574.819962691516 17232574.819962691516 17232574.972436733544 17232575.016564685851 17232575.016564685851 60287.596056229 2023-12-09T14:18:19.258184+00:00 12345678.899959400296 12345678.899959400296 12345678.900028198957 12345678.900029191747 12345678.900029189885 17232575.304938253015 17232575.304938253015 17232575.318199042231 17232575.380328100175 17232575.380328096449 60287.596067678 2023-12-09T14:18:20.247414+00:00 12345678.899995634332 12345678.899995634332 12345678.899982525036 12345678.899941924959 12345678.899941926822 17232575.633359905332 17232575.633359905332 17232575.486166808754 17232575.591524515301 17232575.591524515301 60287.596079329 2023-12-09T14:18:21.254018+00:00 12345678.900056045502 12345678.900056045502 12345678.899990329519 12345678.899968799204 12345678.899968801066 17232575.224019147456 17232575.224019147456 17232575.167709078640 17232575.252026963979 17232575.252026963979 60287.596090947 2023-12-09T14:18:22.257825+00:00 12345678.899975486100 12345678.899975486100 12345678.900007169694 12345678.900010254234 12345678.900010256097 17232574.772100973874 17232574.772100973874 17232574.865100681782 17232574.862792141736 17232574.862792141736 60287.596102384 2023-12-09T14:18:23.245997+00:00 12345678.899838997051 12345678.899838997051 12345678.899982426316 12345678.899951739237 12345678.899951741099 17232574.782597728074 17232574.782597728074 17232574.862014643848 17232574.742990199476 17232574.742990199476 60287.596114137 2023-12-09T14:18:24.261466+00:00 12345678.900144603103 12345678.900144603103 12345678.899996917695 12345678.899969629943 12345678.899969628081 17232574.941942784935 17232574.941942784935 17232574.981609623879 17232575.040479868650 17232575.040479864925 60287.596125582 2023-12-09T14:18:25.250326+00:00 12345678.900003368035 12345678.900003368035 12345678.900005696341 12345678.900011712685 12345678.900011712685 17232575.408827267587 17232575.408827267587 17232575.257044129074 17232575.290114067495 17232575.290114067495 60287.596137143 2023-12-09T14:18:26.249154+00:00 12345678.899967748672 12345678.899967748672 12345678.899995427579 12345678.899983625859 12345678.899983627722 17232575.430683974177 17232575.430683974177 17232575.349538303912 17232575.422630716115 17232575.422630716115 60287.596148686 2023-12-09T14:18:27.246535+00:00 12345678.899919701740 12345678.899919701740 12345678.899999741465 12345678.899998279288 12345678.899998277426 17232574.575195651501 17232574.575195651501 17232574.802257161587 17232574.638107683510 17232574.638107683510 60287.596160277 2023-12-09T14:18:28.247903+00:00 12345678.900092132390 12345678.900092132390 12345678.900004180148 12345678.900000648573 12345678.900000648573 17232575.354187715799 17232575.354187715799 17232575.258066464216 17232575.265796512365 17232575.265796512365 60287.596171950 2023-12-09T14:18:29.256433+00:00 12345678.899902779609 12345678.899902779609 12345678.900006892160 12345678.900010468438 12345678.900010468438 17232575.558187678456 17232575.558187678456 17232575.374769620597 17232575.493293914944 17232575.493293914944 60287.596183451 2023-12-09T14:18:30.250146+00:00 12345678.900083025917 12345678.900083025917 12345678.899986965582 12345678.899965897202 12345678.899965899065 17232574.853901743889 17232574.853901743889 17232575.017120592296 17232575.138970356435 17232575.138970352709 60287.596194994 2023-12-09T14:18:31.247490+00:00 12345678.900005083531 12345678.900005083531 12345678.899995680898 12345678.899977171794 12345678.899977173656 17232575.070220213383 17232575.070220213383 17232574.942547444254 17232574.992629211396 17232574.992629211396 60287.596206607 2023-12-09T14:18:32.250825+00:00 12345678.899885820225 12345678.899885820225 12345678.899981142953 12345678.899959243834 12345678.899959241971 17232575.153732780367 17232575.153732780367 17232575.154216643423 17232575.205939739943 17232575.205939739943 60287.596218297 2023-12-09T14:18:33.260892+00:00 12345678.900009125471 12345678.900009125471 12345678.900007778779 12345678.900051947683 12345678.900051949546 17232575.104637950659 17232575.104637950659 17232575.221256844699 17232575.123297829181 17232575.123297829181 60287.596229844 2023-12-09T14:18:34.258485+00:00 12345678.899962831289 12345678.899962831289 12345678.899971557781 12345678.900000518188 12345678.900000516325 17232575.582089461386 17232575.582089461386 17232575.441147670150 17232575.544666338712 17232575.544666338712 60287.596241293 2023-12-09T14:18:35.247717+00:00 12345678.900135990232 12345678.900135990232 12345678.900012709200 12345678.900047359988 12345678.900047361851 17232575.208571318537 17232575.208571318537 17232575.217891644686 17232575.225520290434 17232575.225520290434 60287.596252967 2023-12-09T14:18:36.256298+00:00 12345678.899951612577 12345678.899951612577 12345678.899994211271 12345678.899988207966 12345678.899988207966 17232575.230179220438 17232575.230179220438 17232575.338869247586 17232575.333883013576 17232575.333883013576 60287.596264445 2023-12-09T14:18:37.248015+00:00 12345678.900033615530 12345678.900033615530 12345678.900007374585 12345678.899984179065 12345678.899984177202 17232575.507779497653 17232575.507779497653 17232575.521038867533 17232575.498571027070 17232575.498571027070 60287.596276040 2023-12-09T14:18:38.249842+00:00 12345678.899969646707 12345678.899969646707 12345678.900009473786 12345678.900013450533 12345678.900013452396 17232575.584453068674 17232575.584453068674 17232575.551768068224 17232575.694748628885 17232575.694748628885 60287.596287747 2023-12-09T14:18:39.261370+00:00 12345678.900059040636 12345678.900059040636 12345678.899984721094 12345678.899949222803 12345678.899949222803 17232575.474575500935 17232575.474575500935 17232575.343172721565 17232575.220977347344 17232575.220977351069 60287.596299294 2023-12-09T14:18:40.259036+00:00 12345678.899975335225 12345678.899975335225 12345678.900025879964 12345678.900051131845 12345678.900051131845 17232576.033891115338 17232576.033891115338 17232576.109570737928 17232576.183306492865 17232576.183306492865 60287.596310748 2023-12-09T14:18:41.248625+00:00 12345678.899970626459 12345678.899970626459 12345678.899979354814 12345678.899966381490 12345678.899966381490 17232576.093465164304 17232576.093465164304 17232576.011549931020 17232576.136358451098 17232576.136358451098 60287.596322294 2023-12-09T14:18:42.246253+00:00 12345678.900004362687 12345678.900004362687 12345678.899989724159 12345678.900000637397 12345678.900000637397 17232575.343746557832 17232575.343746557832 17232575.600530996919 17232575.627892266959 17232575.627892266959 60287.596333995 2023-12-09T14:18:43.257134+00:00 12345678.899913216010 12345678.899913216010 12345678.899982910603 12345678.899977222085 12345678.899977220222 17232575.935092054307 17232575.935092054307 17232575.752069521695 17232575.763908479363 17232575.763908479363 60287.596345445 2023-12-09T14:18:44.246422+00:00 12345678.900102643296 12345678.900102643296 12345678.900004880503 12345678.900024686009 12345678.900024686009 17232575.476383030415 17232575.476383030415 17232575.500531084836 17232575.467785425484 17232575.467785425484 60287.596357168 2023-12-09T14:18:45.259295+00:00 12345678.899886390194 12345678.899886390194 12345678.899989025667 12345678.899967292324 12345678.899967292324 17232575.202886395156 17232575.202886395156 17232575.351161409169 17232575.300534434617 17232575.300534434617 60287.596368755 2023-12-09T14:18:46.260426+00:00 12345678.900061005726 12345678.900061005726 12345678.899995889515 12345678.899968013167 12345678.899968011305 17232575.665007311851 17232575.665007311851 17232575.570651646703 17232575.684948861599 17232575.684948861599 60287.596380292 2023-12-09T14:18:47.257222+00:00 12345678.899945590645 12345678.899945590645 12345678.899983940646 12345678.899969903752 12345678.899969905615 17232575.249101962894 17232575.249101962894 17232575.372098069638 17232575.324102513492 17232575.324102513492 60287.596391739 2023-12-09T14:18:48.246302+00:00 12345678.899935031310 12345678.899935031310 12345678.899996848777 12345678.899989463389 12345678.899989461526 17232575.872666075826 17232575.872666075826 17232575.634047999978 17232575.632082775235 17232575.632082775235 60287.596403332 2023-12-09T14:18:49.247903+00:00 12345678.900010393932 12345678.900010393932 12345678.900015544146 12345678.900022935122 12345678.900022929534 17232575.186373975128 17232575.186373975128 17232575.266495283693 17232575.195436581969 17232575.195436581969 60287.596415029 2023-12-09T14:18:50.258502+00:00 12345678.900097364560 12345678.900097364560 12345678.900003129616 12345678.900033976883 12345678.900033975020 17232575.471498791128 17232575.471498791128 17232575.424843434244 17232575.495321270078 17232575.495321270078 60287.596426473 2023-12-09T14:18:51.247285+00:00 12345678.899935189635 12345678.899935189635 12345678.899979429320 12345678.899995638058 12345678.899995636195 17232575.761340651661 17232575.761340651661 17232575.687921311706 17232575.774843968451 17232575.774843968451 60287.596438040 2023-12-09T14:18:52.246712+00:00 12345678.900082947686 12345678.900082947686 12345678.900000602007 12345678.899976639077 12345678.899976639077 17232575.499206777662 17232575.499206777662 17232575.655361663550 17232575.586156539619 17232575.586156539619 60287.596449793 2023-12-09T14:18:53.262105+00:00 12345678.899993015453 12345678.899993015453 12345678.899994459003 12345678.899988530204 12345678.899988530204 17232576.285207152367 17232576.285207152367 17232576.100898701698 17232576.296945527196 17232576.296945527196 60287.596461202 2023-12-09T14:18:54.247822+00:00 12345678.899990815669 12345678.899990815669 12345678.900004616007 12345678.899995900691 12345678.899995900691 17232575.717450834811 17232575.717450834811 17232575.910360686481 17232575.803385004401 17232575.803385004401 60287.596472826 2023-12-09T14:18:55.252185+00:00 12345678.899869769812 12345678.899869769812 12345678.899979161099 12345678.899915648624 12345678.899915648624 17232575.870108034462 17232575.870108034462 17232575.864659167826 17232575.908272281289 17232575.908272281289 60287.596484471 2023-12-09T14:18:56.258255+00:00 12345678.900028381497 12345678.900028381497 12345678.899983497337 12345678.899963539094 12345678.899963539094 17232575.471077155322 17232575.471077155322 17232575.507526524365 17232575.575529452413 17232575.575529452413 60287.596495918 2023-12-09T14:18:57.247262+00:00 12345678.899970376864 12345678.899970376864 12345678.900004193187 12345678.899994641542 12345678.899994645268 17232575.624916590750 17232575.624916590750 17232575.669889803976 17232575.576697729528 17232575.576697729528 60287.596507630 2023-12-09T14:18:58.259250+00:00 12345678.900101197883 12345678.900101197883 12345678.900000959635 12345678.900008851662 12345678.900008851662 17232576.323690909892 17232576.323690909892 17232576.188118796796 17232576.092821098864 17232576.092821098864 60287.596519132 2023-12-09T14:18:59.253025+00:00 12345678.900022706017 12345678.900022706017 12345678.900013577193 12345678.900019794703 12345678.900019794703 17232576.259399641305 17232576.259399641305 17232576.289197664708 17232576.335389770567 17232576.335389770567 60287.596530780 2023-12-09T14:19:00.259358+00:00 12345678.900000454858 12345678.900000454858 12345678.900014692917 12345678.900019954890 12345678.900019954890 17232575.563973836601 17232575.563973836601 17232575.610277701169 17232575.441397167742 17232575.441397167742 60287.596542350 2023-12-09T14:19:01.259015+00:00 12345678.899945963174 12345678.899945963174 12345678.899976326153 12345678.899942105636 12345678.899942105636 17232575.687572874129 17232575.687572874129 17232575.673188354820 17232575.787898596376 17232575.787898596376 60287.596553961 2023-12-09T14:19:02.262245+00:00 12345678.900024134666 12345678.900024134666 12345678.900010313839 12345678.899994958192 12345678.899994956329 17232575.357503913343 17232575.357503913343 17232575.398774910718 17232575.352469418198 17232575.352469418198 60287.596565403 2023-12-09T14:19:03.250843+00:00 12345678.899915376678 12345678.899915376678 12345678.900011500344 12345678.900014400482 12345678.900014402345 17232575.555921532214 17232575.555921532214 17232575.550638783723 17232575.686063133180 17232575.686063133180 60287.596576891 2023-12-09T14:19:04.243417+00:00 12345678.900078812614 12345678.900078812614 12345678.899990141392 12345678.899986123666 12345678.899986123666 17232575.359216816723 17232575.359216816723 17232575.422398053110 17232575.198862098157 17232575.198862098157 60287.596588450 2023-12-09T14:19:05.242087+00:00 12345678.900050086901 12345678.900050086901 12345678.899982914329 12345678.899958955124 12345678.899958953261 17232576.510555915534 17232576.510555915534 17232576.308928038925 17232576.392655555159 17232576.392655551434 60287.596600028 2023-12-09T14:19:06.242442+00:00 12345678.899955939502 12345678.899955939502 12345678.900007762015 12345678.900005491450 12345678.900005491450 17232575.513422582299 17232575.513422582299 17232575.715185411274 17232575.582312662154 17232575.582312662154 60287.596611609 2023-12-09T14:19:07.243045+00:00 12345678.900046050549 12345678.900046050549 12345678.899984173477 12345678.899976072833 12345678.899976074696 17232575.668576464057 17232575.668576464057 17232575.427154723555 17232575.489109303802 17232575.489109303802 60287.596623169 2023-12-09T14:19:08.241816+00:00 12345678.899987040088 12345678.899987040088 12345678.899999074638 12345678.899994911626 12345678.899994909763 17232575.861171688884 17232575.861171688884 17232575.809097692370 17232575.798215735704 17232575.798215735704 60287.596634732 2023-12-09T14:19:09.240863+00:00 12345678.899948092178 12345678.899948092178 12345678.900004927069 12345678.900008356199 12345678.900008356199 17232575.761233460158 17232575.761233460158 17232575.854603905231 17232575.893724799156 17232575.893724799156 60287.596646315 2023-12-09T14:19:10.241666+00:00 12345678.899954717606 12345678.899954717606 12345678.900020372123 12345678.900046747178 12345678.900046749040 17232575.652680397034 17232575.652680397034 17232575.779992859811 17232575.850958701223 17232575.850958701223 60287.596657886 2023-12-09T14:19:11.241390+00:00 12345678.900084992871 12345678.900084992871 12345678.899991089478 12345678.900006689131 12345678.900006689131 17232576.174441941082 17232576.174441941082 17232576.025933660567 17232576.088876008987 17232576.088876008987 60287.596669572 2023-12-09T14:19:12.251005+00:00 12345678.900036508217 12345678.900036508217 12345678.900009606034 12345678.900015680119 12345678.900015678257 17232575.782195378095 17232575.782195378095 17232575.938081834465 17232575.899282209575 17232575.899282209575 60287.596681153 2023-12-09T14:19:13.251678+00:00 12345678.899842903018 12345678.899842903018 12345678.899981401861 12345678.899958405644 12345678.899958409369 17232576.060588054359 17232576.060588054359 17232575.999902568758 17232575.861933752894 17232575.861933752894 60287.596692675 2023-12-09T14:19:14.247121+00:00 12345678.900169013068 12345678.900169013068 12345678.900004364550 12345678.899999691173 12345678.899999693036 17232576.244081005454 17232576.244081005454 17232576.250295449048 17232576.256636224687 17232576.256636224687 60287.596704350 2023-12-09T14:19:15.255818+00:00 12345678.899868514389 12345678.899868514389 12345678.899975791574 12345678.899932976812 12345678.899932978675 17232576.406291246414 17232576.406291246414 17232576.348245248199 17232576.346749182791 17232576.346749182791 60287.596715819 2023-12-09T14:19:16.246773+00:00 12345678.899928357452 12345678.899928357452 12345678.899993514642 12345678.900005934760 12345678.900005932897 17232576.213887371123 17232576.213887371123 17232576.332024648786 17232576.283568937331 17232576.283568937331 60287.596727422 2023-12-09T14:19:17.249199+00:00 12345678.900149274617 12345678.900149274617 12345678.900014458224 12345678.900043500587 12345678.900043502450 17232576.594124708325 17232576.594124708325 17232576.425468686968 17232576.478323366493 17232576.478323366493 60287.596739001 2023-12-09T14:19:18.249643+00:00 12345678.899996014312 12345678.899996014312 12345678.899991484359 12345678.899992156774 12345678.899992154911 17232576.185886427760 17232576.185886427760 17232576.256250940263 17232576.121334929019 17232576.121334929019 60287.596750695 2023-12-09T14:19:19.260057+00:00 12345678.899986492470 12345678.899986492470 12345678.900000473484 12345678.899983936921 12345678.899983936921 17232576.245533261448 17232576.245533261448 17232576.428032003343 17232576.459959272295 17232576.459959272295 60287.596762137 2023-12-09T14:19:20.248630+00:00 12345678.899883640930 12345678.899883640930 12345678.899991270155 12345678.899977819994 12345678.899977819994 17232576.705640725791 17232576.705640725791 17232576.430797636509 17232576.481253955513 17232576.481253955513 60287.596773702 2023-12-09T14:19:21.247882+00:00 12345678.900023343042 12345678.900023343042 12345678.900030324236 12345678.900026950985 12345678.900026950985 17232575.950019616634 17232575.950019616634 17232576.046774916351 17232576.000863581896 17232576.000863581896 60287.596785404 2023-12-09T14:19:22.258870+00:00 12345678.900115277618 12345678.900115277618 12345678.899999542162 12345678.899979397655 12345678.899979395792 17232576.152948372066 17232576.152948372066 17232576.100547507405 17232576.184497073293 17232576.184497073293 60287.596796868 2023-12-09T14:19:23.249420+00:00 12345678.899998785928 12345678.899998785928 12345678.899964239448 12345678.899910075590 12345678.899910075590 17232575.838619463146 17232575.838619463146 17232576.027461230755 17232575.927919708192 17232575.927919708192 60287.596808397 2023-12-09T14:19:24.245483+00:00 12345678.899929720908 12345678.899929720908 12345678.900000367314 12345678.900002891198 12345678.900002893060 17232576.106696434319 17232576.106696434319 17232576.152442142367 17232576.167279742658 17232576.167279742658 60287.596820001 2023-12-09T14:19:25.248092+00:00 12345678.899947784841 12345678.899947784841 12345678.899987600744 12345678.899977913126 12345678.899977913126 17232576.461793426424 17232576.461793426424 17232576.228232987225 17232576.224722109735 17232576.224722109735 60287.596831691 2023-12-09T14:19:26.258063+00:00 12345678.900012256578 12345678.900012256578 12345678.900006102398 12345678.900026636198 12345678.900026639923 17232576.298446923494 17232576.298446923494 17232576.329538721591 17232576.260366491973 17232576.260366491973 60287.596843260 2023-12-09T14:19:27.257652+00:00 12345678.899928357452 12345678.899928357452 12345678.899965064600 12345678.899947505444 12345678.899947507307 17232576.235633902252 17232576.235633902252 17232576.279554069042 17232576.244787268341 17232576.244787268341 60287.596854721 2023-12-09T14:19:28.247907+00:00 12345678.900097450241 12345678.900097450241 12345678.899995377287 12345678.899991681799 12345678.899991679937 17232576.095074567944 17232576.095074567944 17232576.100546922535 17232576.124297864735 17232576.124297864735 60287.596866325 2023-12-09T14:19:29.250433+00:00 12345678.899883592501 12345678.899883592501 12345678.899991514161 12345678.899995351210 12345678.899995349348 17232576.149480160326 17232576.149480160326 17232576.138000439852 17232576.170979481190 17232576.170979481190 60287.596877964 2023-12-09T14:19:30.256062+00:00 12345678.900071265176 12345678.900071265176 12345678.899994932115 12345678.899971311912 12345678.899971311912 17232576.170111954212 17232576.170111954212 17232576.209408476949 17232576.162241321057 17232576.162241321057 60287.596889436 2023-12-09T14:19:31.247311+00:00 12345678.899934045970 12345678.899934045970 12345678.900014631450 12345678.900019565597 12345678.900019567460 17232576.301556136459 17232576.301556136459 17232576.258974097669 17232576.200976584107 17232576.200976584107 60287.596901024 2023-12-09T14:19:32.248505+00:00 12345678.900077966973 12345678.900077966973 12345678.899981550872 12345678.899977643043 12345678.899977641180 17232576.186459105462 17232576.186459105462 17232576.275074087083 17232576.321100350469 17232576.321100350469 60287.596912654 2023-12-09T14:19:33.253280+00:00 12345678.899959720671 12345678.899959720671 12345678.899999139830 12345678.900012489408 12345678.900012487546 17232576.069217957556 17232576.069217957556 17232576.044254507869 17232576.160977110267 17232576.160977106541 60287.596924202 2023-12-09T14:19:34.251062+00:00 12345678.899974646047 12345678.899974646047 12345678.900010460988 12345678.900001814589 12345678.900001816452 17232576.055803291500 17232576.055803291500 17232576.033469442278 17232575.980612087995 17232575.980612084270 60287.596935763 2023-12-09T14:19:35.249972+00:00 12345678.900121124461 12345678.900121124461 12345678.900012161583 12345678.900019770488 12345678.900019770488 17232576.590623360127 17232576.590623360127 17232576.414636634290 17232576.560207519680 17232576.560207519680 60287.596947426 2023-12-09T14:19:36.257637+00:00 12345678.899962812662 12345678.899962812662 12345678.899993257597 12345678.899996554479 12345678.899996554479 17232575.936397481710 17232575.936397481710 17232576.085719373077 17232575.990996461362 17232575.990996461362 60287.596959037 2023-12-09T14:19:37.260758+00:00 12345678.900017336011 12345678.900017336011 12345678.899985991418 12345678.899981534109 12345678.899981534109 17232576.355457756668 17232576.355457756668 17232576.325020447373 17232576.256907701492 17232576.256907701492 60287.596970498 2023-12-09T14:19:38.250987+00:00 12345678.900014346465 12345678.900014346465 12345678.899995239452 12345678.899986045435 12345678.899986045435 17232576.179607372731 17232576.179607372731 17232576.198738440871 17232576.035527631640 17232576.035527631640 60287.596982099 2023-12-09T14:19:39.253363+00:00 12345678.899969067425 12345678.899969067425 12345678.900003295392 12345678.900003626943 12345678.900003626943 17232576.647699568421 17232576.647699568421 17232576.553950916976 17232576.685926880687 17232576.685926880687 60287.596993601 2023-12-09T14:19:40.247119+00:00 12345678.899918915704 12345678.899918915704 12345678.899980319664 12345678.899972183630 12345678.899972181767 17232576.532136086375 17232576.532136086375 17232576.566037684679 17232576.525762297213 17232576.525762297213 60287.597005379 2023-12-09T14:19:41.264737+00:00 12345678.899951541796 12345678.899951541796 12345678.900006843731 12345678.900011530146 12345678.900011530146 17232576.698678210378 17232576.698678210378 17232576.802629563957 17232576.786800745875 17232576.786800745875 60287.597016748 2023-12-09T14:19:42.247044+00:00 12345678.900094773620 12345678.900094773620 12345678.900001652539 12345678.899998487905 12345678.899998489767 17232576.708616141230 17232576.708616141230 17232576.800565458834 17232576.989789564162 17232576.989789564162 60287.597028483 2023-12-09T14:19:43.260947+00:00 12345678.899882838130 12345678.899882838130 12345678.899996077642 12345678.899998400360 12345678.899998398498 17232576.607673846185 17232576.607673846185 17232576.386661443859 17232576.379589237273 17232576.379589237273 60287.597039897 2023-12-09T14:19:44.247047+00:00 12345678.900018014014 12345678.900018014014 12345678.900006221607 12345678.900017490610 12345678.900017494336 17232576.666915100068 17232576.666915100068 17232576.755356032401 17232576.705360781401 17232576.705360781401 60287.597051496 2023-12-09T14:19:45.249219+00:00 12345678.900038013235 12345678.900038013235 12345678.900024674833 12345678.900040185079 12345678.900040183216 17232577.024263661355 17232577.024263661355 17232577.070391461253 17232577.009321030229 17232577.009321030229 60287.597063046 2023-12-09T14:19:46.247161+00:00 12345678.899979135022 12345678.899979135022 12345678.899976251647 12345678.899932829663 12345678.899932829663 17232576.753811467439 17232576.753811467439 17232576.834535684437 17232576.913552071899 17232576.913552068174 60287.597074664 2023-12-09T14:19:47.250984+00:00 12345678.900059876963 12345678.900059876963 12345678.899997292086 12345678.899991357699 12345678.899991359562 17232576.848222669214 17232576.848222669214 17232576.686738483608 17232576.867577165365 17232576.867577169091 60287.597086248 2023-12-09T14:19:48.251818+00:00 12345678.899967858568 12345678.899967858568 12345678.899999462068 12345678.900013640523 12345678.900013640523 17232576.587676323950 17232576.587676323950 17232576.626710552722 17232576.533582840115 17232576.533582840115 60287.597097948 2023-12-09T14:19:49.262674+00:00 12345678.899998744950 12345678.899998744950 12345678.899980464950 12345678.899970175698 12345678.899970175698 17232576.584812216461 17232576.584812216461 17232576.396774914116 17232576.382497806102 17232576.382497806102 60287.597109371 2023-12-09T14:19:50.249660+00:00 12345678.899917660281 12345678.899917660281 12345678.899987811223 12345678.899985004216 12345678.899985004216 17232575.883440300822 17232575.883440300822 17232576.007120370865 17232575.920915152878 17232575.920915152878 60287.597121049 2023-12-09T14:19:51.258627+00:00 12345678.900065189227 12345678.900065189227 12345678.900010760874 12345678.900032762438 12345678.900032762438 17232576.624036051333 17232576.624036051333 17232576.627539716661 17232576.805568877608 17232576.805568873882 60287.597132488 2023-12-09T14:19:52.246922+00:00 12345678.900014910847 12345678.900014910847 12345678.899990053847 12345678.899996196851 12345678.899996200576 17232576.416219495237 17232576.416219495237 17232576.538558147848 17232576.281280897558 17232576.281280897558 60287.597144198 2023-12-09T14:19:53.258672+00:00 12345678.900080895051 12345678.900080895051 12345678.900001969188 12345678.899961296469 12345678.899961296469 17232576.686306014657 17232576.686306014657 17232576.730404455215 17232576.808058150113 17232576.808058146387 60287.597155718 2023-12-09T14:19:54.254043+00:00 12345678.899842619896 12345678.899842619896 12345678.900000182912 12345678.899985574186 12345678.899985570461 17232576.749386511743 17232576.749386511743 17232576.576899830252 17232576.595209743828 17232576.595209743828 60287.597167241 2023-12-09T14:19:55.249631+00:00 12345678.900016214699 12345678.900016214699 12345678.900009805337 12345678.900010515004 12345678.900010516867 17232576.679683472961 17232576.679683472961 17232576.678562022746 17232576.836959350854 17232576.836959350854 60287.597178946 2023-12-09T14:19:56.260981+00:00 12345678.900078549981 12345678.900078549981 12345678.899992158636 12345678.899988649413 12345678.899988649413 17232576.345206141472 17232576.345206141472 17232576.394861310720 17232576.290865626186 17232576.290865626186 60287.597190508 2023-12-09T14:19:57.259848+00:00 12345678.899980489165 12345678.899980489165 12345678.900004627183 12345678.900019587949 12345678.900019587949 17232576.568940777332 17232576.568940777332 17232576.614297393709 17232576.568347554654 17232576.568347558379 60287.597202065 2023-12-09T14:19:58.258397+00:00 12345678.900003034621 12345678.900003034621 12345678.899983583018 12345678.899978797883 12345678.899978796020 17232576.672020219266 17232576.672020219266 17232576.580117974430 17232576.638065949082 17232576.638065949082 60287.597213533 2023-12-09T14:19:59.249282+00:00 12345678.899923350662 12345678.899923350662 12345678.900001024827 12345678.899998594075 12345678.899998592213 17232576.280037283897 17232576.280037283897 17232576.334881324321 17232576.221783220768 17232576.221783220768 60287.597225090 2023-12-09T14:20:00.247775+00:00 12345678.900110911578 12345678.900110911578 12345678.900007357821 12345678.900015832856 12345678.900015836582 17232576.530186027288 17232576.530186027288 17232576.560835696757 17232576.559879481792 17232576.559879481792 60287.597236658 2023-12-09T14:20:01.247286+00:00 12345678.899988045916 12345678.899988045916 12345678.899984544143 12345678.899970563129 12345678.899970563129 17232576.390093985945 17232576.390093985945 17232576.433271721005 17232576.302897285670 17232576.302897285670 60287.597248525 2023-12-09T14:20:02.272588+00:00 12345678.899968469515 12345678.899968469515 12345678.900004908442 12345678.899992354214 12345678.899992354214 17232576.784322153777 17232576.784322153777 17232576.612097129226 17232576.707254767418 17232576.707254767418 60287.597259952 2023-12-09T14:20:03.259881+00:00 12345678.900030750781 12345678.900030750781 12345678.899984255433 12345678.899984803051 12345678.899984804913 17232576.424960203469 17232576.424960203469 17232576.584491562098 17232576.667204011232 17232576.667204011232 60287.597271422 2023-12-09T14:20:04.250830+00:00 12345678.900005443022 12345678.900005443022 12345678.900000113994 12345678.900022553280 12345678.900022555143 17232576.573181118816 17232576.573181118816 17232576.536359563470 17232576.474102158099 17232576.474102158099 60287.597282929 2023-12-09T14:20:05.245062+00:00 12345678.899916118011 12345678.899916118011 12345678.900023717433 12345678.900020126253 12345678.900020126253 17232576.611041553319 17232576.611041553319 17232576.610097970814 17232576.599983312190 17232576.599983312190 60287.597294510 2023-12-09T14:20:06.245642+00:00 12345678.900150654837 12345678.900150654837 12345678.900020455942 12345678.900000801310 12345678.900000801310 17232576.607436966151 17232576.607436966151 17232576.606383237988 17232576.482217084616 17232576.482217084616 60287.597306036 2023-12-09T14:20:07.241492+00:00 12345678.899850647897 12345678.899850647897 12345678.899976277724 12345678.899975007400 12345678.899975009263 17232577.066487740725 17232577.066487740725 17232576.963364154100 17232576.875016197562 17232576.875016197562 60287.597317620 2023-12-09T14:20:08.242359+00:00 12345678.900008341298 12345678.900008341298 12345678.900008965284 12345678.900039946660 12345678.900039946660 17232576.964457273483 17232576.964457273483 17232576.986499484628 17232576.863163042814 17232576.863163042814 60287.597329210 2023-12-09T14:20:09.243717+00:00 12345678.900089932606 12345678.900089932606 12345678.899996412918 12345678.900007341057 12345678.900007341057 17232577.115236546844 17232577.115236546844 17232577.255158308893 17232577.181020334363 17232577.181020334363 60287.597340772 2023-12-09T14:20:10.242728+00:00 12345678.900030884892 12345678.900030884892 12345678.900000028312 12345678.900020776317 12345678.900020776317 17232577.221429217607 17232577.221429217607 17232577.138871915638 17232577.084950357676 17232577.084950357676 60287.597352337 2023-12-09T14:20:11.241892+00:00 12345678.899993281811 12345678.899993281811 12345678.899991557002 12345678.899990441278 12345678.899990443140 17232577.093261748552 17232577.093261748552 17232577.088229980320 17232577.022535338998 17232577.022535338998 60287.597364150 2023-12-09T14:20:12.262511+00:00 12345678.899898611009 12345678.899898611009 12345678.899995025247 12345678.900003043935 12345678.900003042072 17232577.084484186023 17232577.084484186023 17232577.131226152182 17232577.104451674968 17232577.104451674968 60287.597375565 2023-12-09T14:20:13.248851+00:00 12345678.899990631267 12345678.899990631267 12345678.900003802031 12345678.900000505149 12345678.900000501424 17232577.091577831656 17232577.091577831656 17232577.046611268073 17232577.172390144318 17232577.172390140593 60287.597387130 2023-12-09T14:20:14.248050+00:00 12345678.900121437386 12345678.900121437386 12345678.900003258139 12345678.900000628084 12345678.900000628084 17232577.241468839347 17232577.241468839347 17232577.237525507808 17232577.213242139667 17232577.213242139667 60287.597398719 2023-12-09T14:20:15.249317+00:00 12345678.899815374985 12345678.899815374985 12345678.899983234704 12345678.899970114231 12345678.899970114231 17232577.358593132347 17232577.358593132347 17232577.367136869580 17232577.332701683044 17232577.332701683044 60287.597410285 2023-12-09T14:20:16.248628+00:00 12345678.900096403435 12345678.900096403435 12345678.900001276284 12345678.900010524318 12345678.900010526180 17232577.487176537514 17232577.487176537514 17232577.344460871071 17232577.511288113892 17232577.511288110167 60287.597422003 2023-12-09T14:20:17.261069+00:00 12345678.900051422417 12345678.900051422417 12345678.899993332103 12345678.899985110387 12345678.899985108525 17232576.972232569009 17232576.972232569009 17232576.953665826470 17232576.867754828185 17232576.867754828185 60287.597433416 2023-12-09T14:20:18.247118+00:00 12345678.899875154719 12345678.899875154719 12345678.899987800047 12345678.899993402883 12345678.899993402883 17232576.887346528471 17232576.887346528471 17232577.030831582844 17232576.840673476458 17232576.840673476458 60287.597445012 2023-12-09T14:20:19.249032+00:00 12345678.900112321600 12345678.900112321600 12345678.900007996708 12345678.900021577254 12345678.900021579117 17232577.840772815049 17232577.840772815049 17232577.749480597675 17232578.033884227276 17232578.033884227276 60287.597456718 2023-12-09T14:20:20.260469+00:00 12345678.899969793856 12345678.899969793856 12345678.899995166808 12345678.899982132018 12345678.899982128292 17232577.025108266622 17232577.025108266622 17232577.034232363105 17232576.890176355839 17232576.890176355839 60287.597468148 2023-12-09T14:20:21.247956+00:00 12345678.899912651628 12345678.899912651628 12345678.899988764897 12345678.899989003316 12345678.899989003316 17232577.019269049168 17232577.019269049168 17232577.227857608348 17232577.072063881904 17232577.072063881904 60287.597479799 2023-12-09T14:20:22.254601+00:00 12345678.900119861588 12345678.900119861588 12345678.899987030774 12345678.899982107803 12345678.899982109666 17232577.615287102759 17232577.615287102759 17232577.458878669888 17232577.553124960512 17232577.553124960512 60287.597491442 2023-12-09T14:20:23.260570+00:00 12345678.899877438322 12345678.899877438322 12345678.899992221966 12345678.899967025965 12345678.899967024103 17232577.020151577890 17232577.020151577890 17232577.104969091713 17232577.083494175225 17232577.083494175225 60287.597502879 2023-12-09T14:20:24.248787+00:00 12345678.900087993592 12345678.900087993592 12345678.899997288361 12345678.900002323091 12345678.900002323091 17232577.030015937984 17232577.030015937984 17232577.126294430345 17232577.162887025625 17232577.162887025625 60287.597514618 2023-12-09T14:20:25.263020+00:00 12345678.899858312681 12345678.899858312681 12345678.899995965883 12345678.900012090802 12345678.900012088940 17232577.124172914773 17232577.124172914773 17232577.053746964782 17232577.124451089650 17232577.124451089650 60287.597526014 2023-12-09T14:20:26.247636+00:00 12345678.900052551180 12345678.900052551180 12345678.899998242036 12345678.900002799928 12345678.900002798066 17232577.368030793965 17232577.368030793965 17232577.373173780739 17232577.411144360900 17232577.411144360900 60287.597537713 2023-12-09T14:20:27.258375+00:00 12345678.899941775948 12345678.899941775948 12345678.900010686368 12345678.900021951646 12345678.900021953508 17232577.593101281673 17232577.593101281673 17232577.558119229972 17232577.652190316468 17232577.652190316468 60287.597549263 2023-12-09T14:20:28.256362+00:00 12345678.900135766715 12345678.900135766715 12345678.900005996227 12345678.900004755706 12345678.900004753843 17232577.493478242308 17232577.493478242308 17232577.601621311158 17232577.476000402123 17232577.476000402123 60287.597560873 2023-12-09T14:20:29.259450+00:00 12345678.900020189583 12345678.900020189583 12345678.900023529306 12345678.900030098855 12345678.900030098855 17232577.970809917897 17232577.970809917897 17232577.831603489816 17232577.852631475776 17232577.852631475776 60287.597572319 2023-12-09T14:20:30.248394+00:00 12345678.900028688833 12345678.900028688833 12345678.899983523414 12345678.899961803108 12345678.899961801246 17232577.338334541768 17232577.338334541768 17232577.334538649768 17232577.351918511093 17232577.351918511093 60287.597583888 2023-12-09T14:20:31.247924+00:00 12345678.899884184822 12345678.899884184822 12345678.899979958311 12345678.899973269552 12345678.899973271415 17232577.389352537692 17232577.389352537692 17232577.336240950972 17232577.416007664055 17232577.416007667780 60287.597595616 2023-12-09T14:20:32.261265+00:00 12345678.899973662570 12345678.899973662570 12345678.900009354576 12345678.899997426197 12345678.899997424334 17232577.277171298862 17232577.277171298862 17232577.287592880428 17232577.408726297319 17232577.408726297319 60287.597607172 2023-12-09T14:20:33.259647+00:00 12345678.900097439066 12345678.900097439066 12345678.899977948517 12345678.899962840602 12345678.899962840602 17232577.345541153103 17232577.345541153103 17232577.487212650478 17232577.477619253099 17232577.477619253099 60287.597618591 2023-12-09T14:20:34.246264+00:00 12345678.899941947311 12345678.899941947311 12345678.900002192706 12345678.900008251891 12345678.900008251891 17232578.115102313459 17232578.115102313459 17232578.022481739521 17232578.121872231364 17232578.121872231364 60287.597630305 2023-12-09T14:20:35.258328+00:00 12345678.899919141084 12345678.899919141084 12345678.900003526360 12345678.900042960420 12345678.900042960420 17232577.500294975936 17232577.500294975936 17232577.475429419428 17232577.435619559139 17232577.435619559139 60287.597641771 2023-12-09T14:20:36.249001+00:00 12345678.900121649727 12345678.900121649727 12345678.899993697181 12345678.899998892099 12345678.899998890236 17232577.229479428381 17232577.229479428381 17232577.239067021757 17232577.182693980634 17232577.182693980634 60287.597653423 2023-12-09T14:20:37.255725+00:00 12345678.899985047057 12345678.899985047057 12345678.899995315820 12345678.900006776676 12345678.900006778538 17232577.144372463226 17232577.144372463226 17232577.203168272972 17232577.043165039271 17232577.043165042996 60287.597665044 2023-12-09T14:20:38.259800+00:00 12345678.899977333844 12345678.899977333844 12345678.900008024648 12345678.900014635175 12345678.900014635175 17232577.794485051185 17232577.794485051185 17232577.750480290502 17232577.778409034014 17232577.778409037739 60287.597676486 2023-12-09T14:20:39.248413+00:00 12345678.899906149134 12345678.899906149134 12345678.900006696582 12345678.899990862235 12345678.899990864098 17232577.480287127197 17232577.480287127197 17232577.681684285402 17232577.704569339752 17232577.704569339752 60287.597688083 2023-12-09T14:20:40.250359+00:00 12345678.900160139427 12345678.900160139427 12345678.899998765439 12345678.900004044175 12345678.900004042313 17232577.931295432150 17232577.931295432150 17232577.611052822322 17232577.722517542541 17232577.722517542541 60287.597699630 2023-12-09T14:20:41.247997+00:00 12345678.899877896532 12345678.899877896532 12345678.899993086234 12345678.900000367314 12345678.900000365451 17232577.695169951767 17232577.695169951767 17232577.714039005339 17232577.898345816880 17232577.898345816880 60287.597711205 2023-12-09T14:20:42.248178+00:00 12345678.899969181046 12345678.899969181046 12345678.899987865239 12345678.900020556524 12345678.900020554662 17232577.493774212897 17232577.493774212897 17232577.636665068567 17232577.664738196880 17232577.664738193154 60287.597722951 2023-12-09T14:20:43.263010+00:00 12345678.899960689247 12345678.899960689247 12345678.899999979883 12345678.900013225153 12345678.900013223290 17232577.633496787399 17232577.633496787399 17232577.775986842811 17232577.715119566768 17232577.715119566768 60287.597734332 2023-12-09T14:20:44.246314+00:00 12345678.899975677952 12345678.899975677952 12345678.899975832552 12345678.899965938181 12345678.899965938181 17232577.903286118060 17232577.903286118060 17232577.724753867835 17232577.642442796379 17232577.642442796379 60287.597745912 2023-12-09T14:20:45.246762+00:00 12345678.900039648637 12345678.900039648637 12345678.899973552674 12345678.899975322187 12345678.899975324050 17232578.054568223655 17232578.054568223655 17232578.117221117020 17232578.154063731432 17232578.154063731432 60287.597757524 2023-12-09T14:20:46.250080+00:00 12345678.899985162541 12345678.899985162541 12345678.900013951585 12345678.900030136108 12345678.900030136108 17232578.045625381172 17232578.045625381172 17232577.939156893641 17232577.929176352918 17232577.929176352918 60287.597769127 2023-12-09T14:20:47.252554+00:00 12345678.900090618059 12345678.900090618059 12345678.900002337992 12345678.900000387803 12345678.900000387803 17232577.826018180698 17232577.826018180698 17232577.914747916162 17232577.935951497406 17232577.935951501131 60287.597780637 2023-12-09T14:20:48.247004+00:00 12345678.899976108223 12345678.899976108223 12345678.899995354936 12345678.900000505149 12345678.900000507012 17232577.870656162500 17232577.870656162500 17232577.869809396565 17232577.753908589482 17232577.753908589482 60287.597792376 2023-12-09T14:20:49.261277+00:00 12345678.900020699948 12345678.900020699948 12345678.900008935481 12345678.900020133704 12345678.900020133704 17232577.852405395359 17232577.852405395359 17232577.824809953570 17232577.871002454311 17232577.871002454311 60287.597803943 2023-12-09T14:20:50.260671+00:00 12345678.900010799989 12345678.900010799989 12345678.900001235306 12345678.900006799027 12345678.900006800890 17232577.643346466124 17232577.643346466124 17232577.829346090555 17232577.780225761235 17232577.780225761235 60287.597815373 2023-12-09T14:20:51.248252+00:00 12345678.899986300617 12345678.899986300617 12345678.899997049943 12345678.899973599240 12345678.899973601103 17232578.368113424629 17232578.368113424629 17232578.117500994354 17232578.337726399302 17232578.337726399302 60287.597826920 2023-12-09T14:20:52.245860+00:00 12345678.900015030056 12345678.900015030056 12345678.899998975918 12345678.900016620755 12345678.900016618893 17232577.622037108988 17232577.622037108988 17232577.712500672787 17232577.505520742387 17232577.505520738661 60287.597838664 2023-12-09T14:20:53.260571+00:00 12345678.899912944064 12345678.899912944064 12345678.899988971651 12345678.899994855747 12345678.899994855747 17232577.894951619208 17232577.894951619208 17232577.943201735616 17232577.984585203230 17232577.984585203230 60287.597850201 2023-12-09T14:20:54.257354+00:00 12345678.900038627908 12345678.900038627908 12345678.899985320866 12345678.899967130274 12345678.899967128411 17232577.782551787794 17232577.782551787794 17232577.682038638741 17232577.765257418156 17232577.765257418156 60287.597861733 2023-12-09T14:20:55.253781+00:00 12345678.899948239326 12345678.899948239326 12345678.900005582720 12345678.900003956631 12345678.900003960356 17232577.550608862191 17232577.550608862191 17232577.622726801783 17232577.615127328783 17232577.615127328783 60287.597873271 2023-12-09T14:20:56.250559+00:00 12345678.900081243366 12345678.900081243366 12345678.899991286919 12345678.899974822998 12345678.899974821135 17232577.969651516527 17232577.969651516527 17232577.924677047879 17232578.048605106771 17232578.048605106771 60287.597884942 2023-12-09T14:20:57.258972+00:00 12345678.899893559515 12345678.899893559515 12345678.899988330901 12345678.899967636913 12345678.899967635050 17232577.943161763251 17232577.943161763251 17232577.935440897942 17232578.079688716680 17232578.079688716680 60287.597896510 2023-12-09T14:20:58.258425+00:00 12345678.900102678686 12345678.900102678686 12345678.900012115017 12345678.900029616430 12345678.900029616430 17232577.966596379876 17232577.966596379876 17232577.862839542329 17232577.841794811189 17232577.841794811189 60287.597908112 2023-12-09T14:20:59.260849+00:00 12345678.899910733104 12345678.899910733104 12345678.899999922141 12345678.900011243299 12345678.900011243299 17232577.721922367811 17232577.721922367811 17232577.778965957463 17232577.632916275412 17232577.632916279137 60287.597919521 2023-12-09T14:21:00.246605+00:00 12345678.900076232851 12345678.900076232851 12345678.899995187297 12345678.900006065145 12345678.900006065145 17232577.792236782610 17232577.792236782610 17232577.740587089211 17232577.757895451039 17232577.757895451039 60287.597931130 2023-12-09T14:21:01.249642+00:00 12345678.899883847684 12345678.899883847684 12345678.899999305606 12345678.900024460629 12345678.900024460629 17232577.905663806945 17232577.905663806945 17232577.963445704430 17232577.889349326491 17232577.889349326491 60287.597942642 2023-12-09T14:21:02.244278+00:00 12345678.900026680902 12345678.900026680902 12345678.900008473545 12345678.900015823543 12345678.900015821680 17232577.942283820361 17232577.942283820361 17232578.042587991804 17232577.924126759171 17232577.924126759171 60287.597954208 2023-12-09T14:21:03.243548+00:00 12345678.900133794174 12345678.900133794174 12345678.900010557845 12345678.899997023866 12345678.899997022003 17232577.585987612605 17232577.585987612605 17232577.565441783518 17232577.438399076462 17232577.438399076462 60287.597965782 2023-12-09T14:21:04.243526+00:00 12345678.899844350293 12345678.899844350293 12345678.899974111468 12345678.899963099509 12345678.899963099509 17232577.789689533412 17232577.789689533412 17232577.761684902012 17232577.793489094824 17232577.793489094824 60287.597977332 2023-12-09T14:21:05.241494+00:00 12345678.899979811162 12345678.899979811162 12345678.899990541860 12345678.900005241856 12345678.900005243719 17232578.217975500971 17232578.217975500971 17232578.130090706050 17232578.126086819917 17232578.126086816192 60287.597988907 2023-12-09T14:21:06.241567+00:00 12345678.900084462017 12345678.900084462017 12345678.899984678254 12345678.899978980422 12345678.899978982285 17232578.120591796935 17232578.120591796935 17232578.123015012592 17232578.165155615658 17232578.165155611932 60287.598000486 2023-12-09T14:21:07.242001+00:00 12345678.899920392781 12345678.899920392781 12345678.900002732873 12345678.899988668039 12345678.899988664314 17232577.684672843665 17232577.684672843665 17232577.726147357374 17232577.599262088537 17232577.599262088537 60287.598012072 2023-12-09T14:21:08.243069+00:00 12345678.900044431910 12345678.900044431910 12345678.899997457862 12345678.899956665933 12345678.899956664070 17232577.994239244610 17232577.994239244610 17232578.045443311334 17232578.023496344686 17232578.023496344686 60287.598023668 2023-12-09T14:21:09.244956+00:00 12345678.899913175032 12345678.899913175032 12345678.899990165606 12345678.899971336126 12345678.899971336126 17232578.360096171498 17232578.360096171498 17232578.342630095780 17232578.518799569458 17232578.518799569458 60287.598035213 2023-12-09T14:21:10.242412+00:00 12345678.900181304663 12345678.900181304663 12345678.900011684746 12345678.900020949543 12345678.900020949543 17232578.125179246068 17232578.125179246068 17232578.045743051916 17232577.995873253793 17232577.995873253793 60287.598046863 2023-12-09T14:21:11.248901+00:00 12345678.899872636423 12345678.899872636423 12345678.900008941069 12345678.900022581220 12345678.900022579357 17232578.246809631586 17232578.246809631586 17232578.326675832272 17232578.349954497069 17232578.349954497069 60287.598058582 2023-12-09T14:21:12.261480+00:00 12345678.900107370690 12345678.900107370690 12345678.899997828528 12345678.900012155995 12345678.900012155995 17232578.370815556496 17232578.370815556496 17232578.306633684784 17232578.277477290481 17232578.277477290481 60287.598070001 2023-12-09T14:21:13.248094+00:00 12345678.899938171729 12345678.899938171729 12345678.900027742609 12345678.900066103786 12345678.900066101924 17232578.141515474766 17232578.141515474766 17232578.146756879985 17232578.157130111009 17232578.157130111009 60287.598081684 2023-12-09T14:21:14.257494+00:00 12345678.900093343109 12345678.900093343109 12345678.899986486882 12345678.899977073073 12345678.899977073073 17232578.027082327753 17232578.027082327753 17232578.120624776930 17232578.083115793765 17232578.083115793765 60287.598093148 2023-12-09T14:21:15.247995+00:00 12345678.899984214455 12345678.899984214455 12345678.900001546368 12345678.899963228032 12345678.899963226169 17232578.072505213320 17232578.072505213320 17232578.149974383414 17232578.039249025285 17232578.039249021560 60287.598104732 2023-12-09T14:21:16.248814+00:00 12345678.899978369474 12345678.899978369474 12345678.900007000193 12345678.900022136047 12345678.900022136047 17232578.230645835400 17232578.230645835400 17232578.168535023928 17232578.180307004601 17232578.180307004601 60287.598116408 2023-12-09T14:21:17.257662+00:00 12345678.900012366474 12345678.900012366474 12345678.899958245456 12345678.899970963597 12345678.899970965460 17232578.494766063988 17232578.494766063988 17232578.390130337328 17232578.595038570464 17232578.595038570464 60287.598127902 2023-12-09T14:21:18.250766+00:00 12345678.899974729866 12345678.899974729866 12345678.900016373023 12345678.900042403489 12345678.900042401627 17232578.038090664893 17232578.038090664893 17232577.966318398714 17232577.945856314152 17232577.945856317878 60287.598139587 2023-12-09T14:21:19.260347+00:00 12345678.899960460141 12345678.899960460141 12345678.899996183813 12345678.899972179905 12345678.899972181767 17232578.036154486239 17232578.036154486239 17232578.041645042598 17232578.269939482212 17232578.269939482212 60287.598151015 2023-12-09T14:21:20.247713+00:00 12345678.899967439473 12345678.899967439473 12345678.900000445545 12345678.899976342916 12345678.899976341054 17232577.792372755706 17232577.792372755706 17232577.948634043336 17232577.999064926058 17232577.999064926058 60287.598162591 2023-12-09T14:21:21.247833+00:00 12345678.899963591248 12345678.899963591248 12345678.899980621412 12345678.899970548227 12345678.899970546365 17232577.983095359057 17232577.983095359057 17232577.954081535339 17232577.703443873674 17232577.703443873674 60287.598174164 2023-12-09T14:21:22.247731+00:00 12345678.900021875277 12345678.900021875277 12345678.900024691597 12345678.900032995269 12345678.900032993406 17232578.386541768909 17232578.386541768909 17232578.281205132604 17232578.357880800962 17232578.357880800962 60287.598185937 2023-12-09T14:21:23.264950+00:00 12345678.900114767253 12345678.900114767253 12345678.900007134303 12345678.899974111468 12345678.899974109605 17232577.966805227101 17232577.966805227101 17232578.089118488133 17232578.046650305390 17232578.046650305390 60287.598197334 2023-12-09T14:21:24.249678+00:00 12345678.899938037619 12345678.899938037619 12345678.899995405227 12345678.899991126731 12345678.899991126731 17232578.617354352027 17232578.617354352027 17232578.578081492335 17232578.726967833936 17232578.726967833936 60287.598208964 2023-12-09T14:21:25.254473+00:00 12345678.900033852085 12345678.900033852085 12345678.899990586564 12345678.899972060695 12345678.899972062558 17232578.237928248942 17232578.237928248942 17232578.260716732591 17232578.217995047569 17232578.217995047569 60287.598220461 2023-12-09T14:21:26.247827+00:00 12345678.899887226522 12345678.899887226522 12345678.899994352832 12345678.900006033480 12345678.900006033480 17232577.997223775834 17232577.997223775834 17232578.024096086621 17232577.968081668019 17232577.968081668019 60287.598232067 2023-12-09T14:21:27.250606+00:00 12345678.899986183271 12345678.899986183271 12345678.899979658425 12345678.899980584159 12345678.899980582297 17232578.309734459966 17232578.309734459966 17232578.194278556854 17232578.173115771264 17232578.173115771264 60287.598243732 2023-12-09T14:21:28.258474+00:00 12345678.900004930794 12345678.900004930794 12345678.900001930073 12345678.900021769106 12345678.900021770969 17232578.229367330670 17232578.229367330670 17232578.320048540831 17232578.216862071306 17232578.216862071306 60287.598255222 2023-12-09T14:21:29.251190+00:00 12345678.899992143735 12345678.899992143735 12345678.899986859411 12345678.899995470420 12345678.899995474145 17232578.557367492467 17232578.557367492467 17232578.491355650127 17232578.556899182498 17232578.556899182498 60287.598266894 2023-12-09T14:21:30.259685+00:00 12345678.900111105293 12345678.900111105293 12345678.900012414902 12345678.900024363771 12345678.900024361908 17232578.242158345878 17232578.242158345878 17232578.310174643993 17232578.337385524064 17232578.337385524064 60287.598278319 2023-12-09T14:21:31.246814+00:00 12345678.899895876646 12345678.899895876646 12345678.900002371520 12345678.899993877858 12345678.899993875995 17232578.029207576066 17232578.029207576066 17232578.037035066634 17232577.882435660809 17232577.882435657084 60287.598289888 2023-12-09T14:21:32.246336+00:00 12345678.899994418025 12345678.899994418025 12345678.900004969910 12345678.900016050786 12345678.900016052648 17232578.304787557572 17232578.304787557572 17232578.144419070333 17232578.206337809563 17232578.206337809563 60287.598301502 2023-12-09T14:21:33.249787+00:00 12345678.900162957609 12345678.900162957609 12345678.900018261746 12345678.900024333969 12345678.900024333969 17232577.918785162270 17232577.918785162270 17232578.102265615016 17232578.025088232011 17232578.025088232011 60287.598313073 2023-12-09T14:21:34.249486+00:00 12345678.899863181636 12345678.899863181636 12345678.899979835376 12345678.899941813201 12345678.899941813201 17232578.184340454638 17232578.184340454638 17232578.191026378423 17232578.253160972148 17232578.253160972148 60287.598324688 2023-12-09T14:21:35.253056+00:00 12345678.899984190241 12345678.899984190241 12345678.900002188981 12345678.899977000430 12345678.899977000430 17232578.160991970450 17232578.160991970450 17232578.102261617780 17232578.313257329166 17232578.313257329166 60287.598336278 2023-12-09T14:21:36.254370+00:00 12345678.900115750730 12345678.900115750730 12345678.899979431182 12345678.899983335286 12345678.899983333424 17232577.890360407531 17232577.890360407531 17232577.870395332575 17232577.928655494004 17232577.928655497730 60287.598347768 2023-12-09T14:21:37.247122+00:00 12345678.899931244552 12345678.899931244552 12345678.899994820356 12345678.899981331080 12345678.899981331080 17232578.245122890919 17232578.245122890919 17232578.093759208918 17232578.231168016791 17232578.231168016791 60287.598359488 2023-12-09T14:21:38.259787+00:00 12345678.900043103844 12345678.900043103844 12345678.899994818494 12345678.899998856708 12345678.899998854846 17232578.015342675149 17232578.015342675149 17232578.135125435889 17232578.043004207313 17232578.043004207313 60287.598371083 2023-12-09T14:21:39.261544+00:00 12345678.900007056072 12345678.900007056072 12345678.899991923943 12345678.900015749037 12345678.900015747175 17232578.163034509867 17232578.163034509867 17232578.213805586100 17232578.193593785167 17232578.193593785167 60287.598382551 2023-12-09T14:21:40.252393+00:00 12345678.899919854477 12345678.899919854477 12345678.899996124208 12345678.899995600805 12345678.899995600805 17232577.959273349494 17232577.959273349494 17232577.982899561524 17232578.095989055932 17232578.095989055932 60287.598394092 2023-12-09T14:21:41.249530+00:00 12345678.899991350248 12345678.899991350248 12345678.899992099032 12345678.899989726022 12345678.899989727885 17232578.166587729007 17232578.166587729007 17232578.099370475858 17232578.211650680751 17232578.211650680751 60287.598405645 2023-12-09T14:21:42.247767+00:00 12345678.900065910071 12345678.900065910071 12345678.900013418868 12345678.900022113696 12345678.900022111833 17232578.346956294030 17232578.346956294030 17232578.347065657377 17232578.302194923162 17232578.302194923162 60287.598417374 2023-12-09T14:21:43.261088+00:00 12345678.899987520650 12345678.899987520650 12345678.899997660890 12345678.899977561086 12345678.899977559224 17232578.648695498705 17232578.648695498705 17232578.596556786448 17232578.703726023436 17232578.703726023436 60287.598428930 2023-12-09T14:21:44.259562+00:00 12345678.900045659393 12345678.900045659393 12345678.900007260963 12345678.900008151308 12345678.900008151308 17232578.058374576271 17232578.058374576271 17232578.215345259756 17232578.054189253598 17232578.054189257324 60287.598440505 2023-12-09T14:21:45.259614+00:00 12345678.899891326204 12345678.899891326204 12345678.899986810982 12345678.899978213012 12345678.899978216738 17232578.582412913442 17232578.582412913442 17232578.505959786475 17232578.584438908845 17232578.584438908845 60287.598452063 2023-12-09T14:21:46.258286+00:00 12345678.899934919551 12345678.899934919551 12345678.900009589270 12345678.900017611682 12345678.900017613545 17232578.277035757899 17232578.277035757899 17232578.344540782273 17232578.161029715091 17232578.161029715091 60287.598463503 2023-12-09T14:21:47.246615+00:00 12345678.900128340349 12345678.900128340349 12345678.899998368695 12345678.899996835738 12345678.899996837601 17232578.909518644214 17232578.909518644214 17232578.808886919171 17232579.017480175942 17232579.017480175942 60287.598475092 2023-12-09T14:21:48.247955+00:00 12345678.899906884879 12345678.899906884879 12345678.899990336969 12345678.899987649173 12345678.899987649173 17232578.686036985368 17232578.686036985368 17232578.769018352032 17232578.775693032891 17232578.775693029165 60287.598486808 2023-12-09T14:21:49.260233+00:00 12345678.900010241196 12345678.900010241196 12345678.899957690388 12345678.899944223464 12345678.899944225326 17232579.131766963750 17232579.131766963750 17232578.952637415379 17232579.047958008945 17232579.047958008945 60287.598498436 2023-12-09T14:21:50.264861+00:00 12345678.900081656873 12345678.900081656873 12345678.900019958615 12345678.900065876544 12345678.900065876544 17232578.182411346585 17232578.182411346585 17232578.418723691255 17232578.206951417029 17232578.206951417029 60287.598509944 2023-12-09T14:21:51.259169+00:00 12345678.899909917265 12345678.899909917265 12345678.899995440617 12345678.899984510615 12345678.899984512478 17232578.924435775727 17232578.924435775727 17232578.687686625868 17232578.768403511494 17232578.768403511494 60287.598521519 2023-12-09T14:21:52.259185+00:00 12345678.900023564696 12345678.900023564696 12345678.900012621656 12345678.900048753247 12345678.900048755109 17232578.426426265389 17232578.426426265389 17232578.460885848850 17232578.470361728221 17232578.470361728221 60287.598532972 2023-12-09T14:21:53.248828+00:00 12345678.899935904890 12345678.899935904890 12345678.899992387742 12345678.900008384138 12345678.900008384138 17232578.369390968233 17232578.369390968233 17232578.453709851950 17232578.518558405340 17232578.518558405340 60287.598544552 2023-12-09T14:21:54.249273+00:00 12345678.900109585375 12345678.900109585375 12345678.900013042614 12345678.900034412742 12345678.900034410879 17232578.497185617685 17232578.497185617685 17232578.551350966096 17232578.413599938154 17232578.413599938154 60287.598556119 2023-12-09T14:21:55.248697+00:00 12345678.899932684377 12345678.899932684377 12345678.899996481836 12345678.900025570765 12345678.900025568902 17232579.644956734031 17232579.644956734031 17232579.365027230233 17232579.604020338506 17232579.604020338506 60287.598567661 2023-12-09T14:21:56.245943+00:00 12345678.899983815849 12345678.899983815849 12345678.899987261742 12345678.900002351031 12345678.900002352893 17232578.824415668845 17232578.824415668845 17232578.930559825152 17232578.832019809633 17232578.832019809633 60287.598579277 2023-12-09T14:21:57.249579+00:00 12345678.900088839233 12345678.900088839233 12345678.899996476248 12345678.899985013530 12345678.899985013530 17232578.913507055491 17232578.913507055491 17232578.943734779954 17232578.832239076495 17232578.832239076495 60287.598590820 2023-12-09T14:21:58.246810+00:00 12345678.899964783341 12345678.899964783341 12345678.900002937764 12345678.900015952066 12345678.900015953928 17232578.714908998460 17232578.714908998460 17232578.834605883807 17232578.789582837373 17232578.789582837373 60287.598602418 2023-12-09T14:21:59.248906+00:00 12345678.900032026693 12345678.900032026693 12345678.899978619069 12345678.899993734434 12345678.899993734434 17232578.679424583912 17232578.679424583912 17232578.709740620106 17232578.808682873845 17232578.808682873845 60287.598613992 2023-12-09T14:22:00.248913+00:00 12345678.899998629466 12345678.899998629466 12345678.899991950020 12345678.900004049763 12345678.900004047900 17232578.767292514443 17232578.767292514443 17232578.691441569477 17232578.613067716360 17232578.613067712635 60287.598625580 2023-12-09T14:22:01.250153+00:00 12345678.899941639975 12345678.899941639975 12345678.900003824383 12345678.900023085997 12345678.900023087859 17232578.853305391967 17232578.853305391967 17232578.852780714631 17232578.951960884035 17232578.951960884035 60287.598637984 2023-12-09T14:22:02.321821+00:00 12345678.900013960898 12345678.900013960898 12345678.899996848777 12345678.899986285716 12345678.899986285716 17232578.406069036573 17232578.406069036573 17232578.499503884465 17232578.585695799440 17232578.585695799440 60287.598649023 2023-12-09T14:22:03.275545+00:00 12345678.900077490136 12345678.900077490136 12345678.900012684986 12345678.899996373802 12345678.899996373802 17232578.360344748944 17232578.360344748944 17232578.227434318513 17232578.098091989756 17232578.098091989756 60287.598660375 2023-12-09T14:22:04.256381+00:00 12345678.899987207726 12345678.899987207726 12345678.900010896847 12345678.899979647249 12345678.899979645386 17232578.689853996038 17232578.689853996038 17232578.675876010209 17232578.540043570101 17232578.540043570101 60287.598671791 2023-12-09T14:22:05.242749+00:00 12345678.899946879596 12345678.899946879596 12345678.899985060096 12345678.899946056306 12345678.899946058169 17232578.917616330087 17232578.917616330087 17232579.028412990272 17232579.145322460681 17232579.145322460681 60287.598683379 2023-12-09T14:22:06.243938+00:00 12345678.900048036128 12345678.900048036128 12345678.900021117181 12345678.900067742914 12345678.900067742914 17232578.999224033207 17232578.999224033207 17232578.895299736410 17232579.013104863465 17232579.013104863465 60287.598694907 2023-12-09T14:22:07.239918+00:00 12345678.899918776006 12345678.899918776006 12345678.899988163263 12345678.899982009083 12345678.899982009083 17232578.420454606414 17232578.420454606414 17232578.517325866967 17232578.464397475123 17232578.464397475123 60287.598706525 2023-12-09T14:22:08.243747+00:00 12345678.900052841753 12345678.900052841753 12345678.899991640821 12345678.899990098551 12345678.899990098551 17232578.547091413289 17232578.547091413289 17232578.583825740963 17232578.470156162977 17232578.470156162977 60287.598718090 2023-12-09T14:22:09.242993+00:00 12345678.899869222194 12345678.899869222194 12345678.899976952001 12345678.899934982881 12345678.899934981018 17232579.302734021097 17232579.302734021097 17232579.214663494378 17232579.282879713923 17232579.282879713923 60287.598729657 2023-12-09T14:22:10.242412+00:00 12345678.899964861572 12345678.899964861572 12345678.899993317202 12345678.899980615824 12345678.899980615824 17232578.974236417562 17232578.974236417562 17232579.004878185689 17232578.954959895462 17232578.954959895462 60287.598741262 2023-12-09T14:22:11.245001+00:00 12345678.900119911879 12345678.900119911879 12345678.900005035102 12345678.900006294250 12345678.900006294250 17232579.092200592160 17232579.092200592160 17232579.108481910080 17232579.158860288560 17232579.158860288560 60287.598752799 2023-12-09T14:22:12.241768+00:00 12345678.899943076074 12345678.899943076074 12345678.899980107322 12345678.899972436950 12345678.899972433224 17232578.967474699020 17232578.967474699020 17232578.906421899796 17232579.041636329144 17232579.041636329144 60287.598764380 2023-12-09T14:22:13.242480+00:00 12345678.900031566620 12345678.900031566620 12345678.899998351932 12345678.900014244020 12345678.900014242157 17232578.352018419653 17232578.352018419653 17232578.537569869310 17232578.431515119970 17232578.431515119970 60287.598775951 2023-12-09T14:22:14.242142+00:00 12345678.899927152321 12345678.899927152321 12345678.900011172518 12345678.900006340817 12345678.900006342679 17232579.280453808606 17232579.280453808606 17232579.204723156989 17232579.288352690637 17232579.288352690637 60287.598787592 2023-12-09T14:22:15.247923+00:00 12345678.900034487247 12345678.900034487247 12345678.899991601706 12345678.899996796623 12345678.899996800348 17232579.373890046030 17232579.373890046030 17232579.225067097694 17232579.359392192215 17232579.359392192215 60287.598799175 2023-12-09T14:22:16.248672+00:00 12345678.900010358542 12345678.900010358542 12345678.899993324652 12345678.899993980303 12345678.899993978441 17232579.267595347017 17232579.267595347017 17232579.353587262332 17232579.447275992483 17232579.447275992483 60287.598810769 2023-12-09T14:22:17.250447+00:00 12345678.900104461238 12345678.900104461238 12345678.900034740567 12345678.900057071820 12345678.900057071820 17232579.102901224047 17232579.102901224047 17232579.270453888923 17232579.022712890059 17232579.022712886333 60287.598822325 2023-12-09T14:22:18.248820+00:00 12345678.899840721861 12345678.899840721861 12345678.899965595454 12345678.899957194924 12345678.899957196787 17232579.386922117323 17232579.386922117323 17232579.289854712784 17232579.225178588182 17232579.225178588182 60287.598834035 2023-12-09T14:22:19.260640+00:00 12345678.900079827756 12345678.900079827756 12345678.899984110147 12345678.899991722777 12345678.899991724640 17232579.457073669881 17232579.457073669881 17232579.403214048594 17232579.611489396542 17232579.611489392817 60287.598845591 2023-12-09T14:22:20.259101+00:00 12345678.899912772700 12345678.899912772700 12345678.899978512898 12345678.899968797341 12345678.899968799204 17232579.183085367084 17232579.183085367084 17232579.135577972978 17232579.107331514359 17232579.107331514359 60287.598857187 2023-12-09T14:22:21.260952+00:00 12345678.900055177510 12345678.900055177510 12345678.900001900271 12345678.899990309030 12345678.899990309030 17232579.570198085159 17232579.570198085159 17232579.597862914205 17232579.623962871730 17232579.623962871730 60287.598868697 2023-12-09T14:22:22.255453+00:00 12345678.899995293468 12345678.899995293468 12345678.900000996888 12345678.900007707998 12345678.900007707998 17232579.704337846488 17232579.704337846488 17232579.648319754750 17232579.589010465890 17232579.589010465890 60287.598880358 2023-12-09T14:22:23.262913+00:00 12345678.900009484962 12345678.900009484962 12345678.899995537475 12345678.899983413517 12345678.899983413517 17232579.231773365289 17232579.231773365289 17232579.412835359573 17232579.337858263403 17232579.337858263403 60287.598891892 2023-12-09T14:22:24.259455+00:00 12345678.899959471077 12345678.899959471077 12345678.899984994903 12345678.899972066283 12345678.899972064421 17232579.179032161832 17232579.179032161832 17232579.178785972297 17232579.002101160586 17232579.002101160586 60287.598903366 2023-12-09T14:22:25.250811+00:00 12345678.899919064716 12345678.899919064716 12345678.900006467476 12345678.899983273819 12345678.899983273819 17232579.408667553216 17232579.408667553216 17232579.211918585002 17232579.324669171125 17232579.324669171125 60287.598914887 2023-12-09T14:22:26.246206+00:00 12345678.900022080168 12345678.900022080168 12345678.900005087256 12345678.900011951104 12345678.900011952966 17232579.449409011751 17232579.449409011751 17232579.585210673511 17232579.695258028805 17232579.695258028805 60287.598926532 2023-12-09T14:22:27.252330+00:00 12345678.900120437145 12345678.900120437145 12345678.900006849319 12345678.900011755526 12345678.900011753663 17232579.779769297689 17232579.779769297689 17232579.928748048842 17232579.934799738228 17232579.934799738228 60287.598938053 2023-12-09T14:22:28.247764+00:00 12345678.899905137718 12345678.899905137718 12345678.899989515543 12345678.899968521670 12345678.899968523532 17232580.316581699997 17232580.316581699997 17232580.025025069714 17232580.056114621460 17232580.056114621460 60287.598949622 2023-12-09T14:22:29.247381+00:00 12345678.899986697361 12345678.899986697361 12345678.900002028793 12345678.900008276105 12345678.900008277968 17232579.697827991098 17232579.697827991098 17232579.823307435960 17232579.761727649719 17232579.761727649719 60287.598961206 2023-12-09T14:22:30.248196+00:00 12345678.900050746277 12345678.900050746277 12345678.900015171617 12345678.900050261989 12345678.900050261989 17232579.703873075545 17232579.703873075545 17232579.564017307013 17232579.600053478032 17232579.600053478032 60287.598972917 2023-12-09T14:22:31.259995+00:00 12345678.899934118614 12345678.899934118614 12345678.899988932535 12345678.900008449331 12345678.900008451194 17232579.695039968938 17232579.695039968938 17232579.785545308143 17232579.805234611034 17232579.805234611034 60287.598984364 2023-12-09T14:22:32.249034+00:00 12345678.899969605729 12345678.899969605729 12345678.899968652055 12345678.899967638776 12345678.899967638776 17232579.872762210667 17232579.872762210667 17232579.801508203149 17232579.873268708587 17232579.873268708587 60287.598995928 2023-12-09T14:22:33.248172+00:00 12345678.900114588439 12345678.900114588439 12345678.899991439655 12345678.899972207844 12345678.899972207844 17232578.886039122939 17232578.886039122939 17232578.849207900465 17232578.644590392709 17232578.644590392709 60287.599007490 2023-12-09T14:22:34.247167+00:00 12345678.900018904358 12345678.900018904358 12345678.899994926527 12345678.899984925985 12345678.899984927848 17232579.468112491071 17232579.468112491071 17232579.485606737435 17232579.489759929478 17232579.489759929478 60287.599019219 2023-12-09T14:22:35.260548+00:00 12345678.899987246841 12345678.899987246841 12345678.900011416525 12345678.900020107627 12345678.900020107627 17232579.556588396430 17232579.556588396430 17232579.687365431339 17232579.657340135425 17232579.657340131700 60287.599030666 2023-12-09T14:22:36.249546+00:00 12345678.899886917323 12345678.899886917323 12345678.900024738163 12345678.900066524744 12345678.900066526607 17232579.025568872690 17232579.025568872690 17232579.057402227074 17232579.002412639558 17232579.002412643284 60287.599042391 2023-12-09T14:22:37.262584+00:00 12345678.900121999905 12345678.900121999905 12345678.899971779436 12345678.899964557961 12345678.899964556098 17232579.445817809552 17232579.445817809552 17232579.309594120830 17232579.332832928747 17232579.332832928747 60287.599053776 2023-12-09T14:22:38.246252+00:00 12345678.899940537289 12345678.899940537289 12345678.900012314320 12345678.900022150949 12345678.900022152811 17232579.685310810804 17232579.685310810804 17232579.725760411471 17232579.876937299967 17232579.876937299967 60287.599065371 2023-12-09T14:22:39.248072+00:00 12345678.899875503033 12345678.899875503033 12345678.899973617867 12345678.899990225211 12345678.899990225211 17232579.297205235809 17232579.297205235809 17232579.398438580334 17232579.382524069399 17232579.382524069399 60287.599076937 2023-12-09T14:22:40.247404+00:00 12345678.900114743039 12345678.900114743039 12345678.899994788691 12345678.900005903095 12345678.900005903095 17232579.313444498926 17232579.313444498926 17232579.304221145809 17232579.306795142591 17232579.306795142591 60287.599088508 2023-12-09T14:22:41.247118+00:00 12345678.899886272848 12345678.899886272848 12345678.900000354275 12345678.900011863559 12345678.900011865422 17232580.023558028042 17232580.023558028042 17232579.928827863187 17232579.950687177479 17232579.950687173754 60287.599100089 2023-12-09T14:22:42.247663+00:00 12345678.900098295882 12345678.900098295882 12345678.900006692857 12345678.900028230622 12345678.900028232485 17232579.933289717883 17232579.933289717883 17232580.082334935665 17232579.964592788368 17232579.964592788368 60287.599111707 2023-12-09T14:22:43.251522+00:00 12345678.900044409558 12345678.900044409558 12345678.899989861995 12345678.900000551715 12345678.900000553578 17232580.031714178622 17232580.031714178622 17232579.847850229591 17232579.949042696506 17232579.949042696506 60287.599123232 2023-12-09T14:22:44.247201+00:00 12345678.899982314557 12345678.899982314557 12345678.899995353073 12345678.900003876537 12345678.900003876537 17232579.798251148313 17232579.798251148313 17232579.894191052765 17232580.033749438822 17232580.033749438822 60287.599134783 2023-12-09T14:22:45.245240+00:00 12345678.899984441698 12345678.899984441698 12345678.899988336489 12345678.899976432323 12345678.899976430461 17232580.040870357305 17232580.040870357305 17232579.885773636401 17232580.017816923559 17232580.017816923559 60287.599146443 2023-12-09T14:22:46.252682+00:00 12345678.900041587651 12345678.900041587651 12345678.900008562952 12345678.900013536215 12345678.900013536215 17232579.314620129764 17232579.314620129764 17232579.488933593035 17232579.441445406526 17232579.441445406526 60287.599158089 2023-12-09T14:22:47.258874+00:00 12345678.899929042906 12345678.899929042906 12345678.900016015396 12345678.900046816096 12345678.900046816096 17232579.744320161641 17232579.744320161641 17232579.804496131837 17232579.797679279000 17232579.797679279000 60287.599169523 2023-12-09T14:22:48.246757+00:00 12345678.899922396988 12345678.899922396988 12345678.899983262643 12345678.899976665154 12345678.899976661429 17232580.357175383717 17232580.357175383717 17232580.149602789432 17232580.286803603172 17232580.286803603172 60287.599181121 2023-12-09T14:22:49.248852+00:00 12345678.900132924318 12345678.900132924318 12345678.899998979643 12345678.899999555200 12345678.899999558926 17232579.692498579621 17232579.692498579621 17232579.750414919108 17232579.745283529162 17232579.745283529162 60287.599192684 2023-12-09T14:22:50.247880+00:00 12345678.899994570762 12345678.899994570762 12345678.900005461648 12345678.900009369478 12345678.900009369478 17232579.757567882538 17232579.757567882538 17232579.778323329985 17232579.769645132124 17232579.769645132124 60287.599204260 2023-12-09T14:22:51.248069+00:00 12345678.899882161990 12345678.899882161990 12345678.899998094887 12345678.900004681200 12345678.900004683062 17232579.567842815071 17232579.567842815071 17232579.605259697884 17232579.533016163856 17232579.533016163856 60287.599215858 2023-12-09T14:22:52.250157+00:00 12345678.900111787021 12345678.900111787021 12345678.899981910363 12345678.899974890053 12345678.899974891916 17232579.724556107074 17232579.724556107074 17232579.738232981414 17232579.804532226175 17232579.804532226175 60287.599227569 2023-12-09T14:22:53.261988+00:00 12345678.899887371808 12345678.899887371808 12345678.899982292205 12345678.899988535792 12345678.899988537654 17232579.745197121054 17232579.745197121054 17232579.670406449586 17232579.704081103206 17232579.704081099480 60287.599239120 2023-12-09T14:22:54.259968+00:00 12345678.900003161281 12345678.900003161281 12345678.900004709139 12345678.900016492233 12345678.900016490370 17232579.447551522404 17232579.447551522404 17232579.483635459095 17232579.531965132803 17232579.531965132803 60287.599250654 2023-12-09T14:22:55.256526+00:00 12345678.899929039180 12345678.899929039180 12345678.899991003796 12345678.899962952361 12345678.899962950498 17232579.799316599965 17232579.799316599965 17232579.869730491191 17232579.895737502724 17232579.895737502724 60287.599262122 2023-12-09T14:22:56.247354+00:00 12345678.900095775723 12345678.900095775723 12345678.899997724220 12345678.899999037385 12345678.899999035522 17232580.306452617049 17232580.306452617049 17232580.168767258525 17232580.245897825807 17232580.245897825807 60287.599273806 2023-12-09T14:22:57.256796+00:00 12345678.899971004575 12345678.899971004575 12345678.899994287640 12345678.899978911504 12345678.899978911504 17232579.750309787691 17232579.750309787691 17232579.674027260393 17232579.606670737267 17232579.606670737267 60287.599285271 2023-12-09T14:22:58.247371+00:00 12345678.899974955246 12345678.899974955246 12345678.900009803474 12345678.900000710040 12345678.900000710040 17232579.760388027877 17232579.760388027877 17232579.855059903115 17232579.807387992740 17232579.807387992740 60287.599296845 2023-12-09T14:22:59.247398+00:00 12345678.900064660236 12345678.900064660236 12345678.900002500042 12345678.900017919019 12345678.900017919019 17232579.839284572750 17232579.839284572750 17232580.039626479149 17232579.949201870710 17232579.949201870710 60287.599308424 2023-12-09T14:23:00.247827+00:00 12345678.900013161823 12345678.900013161823 12345678.899997444823 12345678.900019435212 12345678.900019435212 17232580.085779301822 17232580.085779301822 17232580.003602299839 17232579.940668132156 17232579.940668132156 60287.599320025 2023-12-09T14:23:01.250191+00:00 12345678.900082830340 12345678.900082830340 12345678.900017322972 12345678.900015538558 12345678.900015538558 17232580.185772519559 17232580.185772519559 17232580.150896273553 17232580.423244196922 17232580.423244196922 60287.599331516 2023-12-09T14:23:02.242945+00:00 12345678.899943081662 12345678.899943081662 12345678.899979181588 12345678.899939296767 12345678.899939296767 17232579.760454624891 17232579.760454624891 17232579.752699542791 17232579.736584126949 17232579.736584126949 60287.599343097 2023-12-09T14:23:03.243565+00:00 12345678.899967690930 12345678.899967690930 12345678.899988682941 12345678.899985015392 12345678.899985017255 17232580.096528049558 17232580.096528049558 17232580.139105729759 17232580.211579151452 17232580.211579151452 60287.599354655 2023-12-09T14:23:04.242258+00:00 12345678.899920640513 12345678.899920640513 12345678.900000724941 12345678.899985574186 12345678.899985572323 17232580.096115507185 17232580.096115507185 17232580.096705250442 17232579.904917988926 17232579.904917988926 60287.599366213 2023-12-09T14:23:05.240817+00:00 12345678.900050368160 12345678.900050368160 12345678.899983534589 12345678.899945674464 12345678.899945672601 17232580.299539562315 17232580.299539562315 17232580.176004920155 17232580.190202530473 17232580.190202530473 60287.599377795 2023-12-09T14:23:06.241450+00:00 12345678.900060186163 12345678.900060186163 12345678.899999825284 12345678.899990167469 12345678.899990163743 17232580.197848908603 17232580.197848908603 17232580.204900272191 17232580.305142279714 17232580.305142283440 60287.599389364 2023-12-09T14:23:07.241049+00:00 12345678.899886311963 12345678.899886311963 12345678.900013433769 12345678.900010062382 12345678.900010062382 17232579.918573692441 17232579.918573692441 17232580.059990558773 17232579.952663548291 17232579.952663544565 60287.599400957 2023-12-09T14:23:08.242657+00:00 12345678.899978676811 12345678.899978676811 12345678.900006256998 12345678.899993065745 12345678.899993065745 17232580.344714734703 17232580.344714734703 17232580.226578969508 17232580.419341087341 17232580.419341087341 60287.599412520 2023-12-09T14:23:09.241730+00:00 12345678.900133343413 12345678.900133343413 12345678.899979047477 12345678.899961754680 12345678.899961752817 17232579.787104852498 17232579.787104852498 17232579.927702598274 17232579.906143840402 17232579.906143840402 60287.599424121 2023-12-09T14:23:10.244097+00:00 12345678.899865595624 12345678.899865595624 12345678.899994099513 12345678.900012169033 12345678.900012169033 17232579.869658835232 17232579.869658835232 17232579.929823268205 17232579.753540001810 17232579.753540001810 60287.599435844 2023-12-09T14:23:11.256975+00:00 12345678.900150222704 12345678.900150222704 12345678.900025304407 12345678.900055710226 12345678.900055710226 17232580.498952358961 17232580.498952358961 17232580.378010537475 17232580.543474871665 17232580.543474871665 60287.599447328 2023-12-09T14:23:12.249127+00:00 12345678.899901533499 12345678.899901533499 12345678.900009525940 12345678.900018116459 12345678.900018118322 17232580.463840682060 17232580.463840682060 17232580.437019184232 17232580.553642652929 17232580.553642652929 60287.599458889 2023-12-09T14:23:13.247978+00:00 12345678.900074029341 12345678.900074029341 12345678.900002405047 12345678.900004422292 12345678.900004424155 17232580.422078162432 17232580.422078162432 17232580.399969030172 17232580.366694141179 17232580.366694141179 60287.599470474 2023-12-09T14:23:14.248984+00:00 12345678.899930765852 12345678.899930765852 12345678.899992508814 12345678.899989619851 12345678.899989619851 17232580.746381442994 17232580.746381442994 17232580.662246041000 17232580.748552180827 17232580.748552180827 60287.599482072 2023-12-09T14:23:15.251032+00:00 12345678.900078829378 12345678.900078829378 12345678.899979669601 12345678.899972293526 12345678.899972295389 17232580.339793961495 17232580.339793961495 17232580.391513444483 17232580.367407474667 17232580.367407470942 60287.599493625 2023-12-09T14:23:16.249149+00:00 12345678.899834996089 12345678.899834996089 12345678.900005636737 12345678.900012042373 12345678.900012042373 17232580.457787808031 17232580.457787808031 17232580.420409809798 17232580.328084964305 17232580.328084960580 60287.599505187 2023-12-09T14:23:17.248195+00:00 12345678.900157289580 12345678.900157289580 12345678.899996967986 12345678.899989426136 12345678.899989427999 17232580.345491401851 17232580.345491401851 17232580.467119265348 17232580.278243545443 17232580.278243545443 60287.599516748 2023-12-09T14:23:18.247003+00:00 12345678.899932075292 12345678.899932075292 12345678.900000749156 12345678.899994699284 12345678.899994701147 17232580.493774056435 17232580.493774056435 17232580.532244365662 17232580.699850928038 17232580.699850928038 60287.599528417 2023-12-09T14:23:19.255255+00:00 12345678.900038097054 12345678.900038097054 12345678.899988358840 12345678.899971293285 12345678.899971291423 17232580.538190897554 17232580.538190897554 17232580.385802198201 17232580.324207305908 17232580.324207305908 60287.599540057 2023-12-09T14:23:20.260927+00:00 12345678.899888290092 12345678.899888290092 12345678.900014877319 12345678.899989575148 12345678.899989575148 17232580.392212573439 17232580.392212573439 17232580.485628895462 17232580.545100860298 17232580.545100860298 60287.599551417 2023-12-09T14:23:21.242456+00:00 12345678.900151357055 12345678.900151357055 12345678.899989455938 12345678.899963295087 12345678.899963295087 17232580.117821104825 17232580.117821104825 17232580.142904382199 17232580.011484093964 17232580.011484093964 60287.599563066 2023-12-09T14:23:22.248925+00:00 12345678.899865865707 12345678.899865865707 12345678.900016618893 12345678.900029895827 12345678.900029893965 17232580.524500351399 17232580.524500351399 17232580.511751472950 17232580.399690464139 17232580.399690464139 60287.599574669 2023-12-09T14:23:23.251413+00:00 12345678.900128405541 12345678.900128405541 12345678.900002673268 12345678.900041481480 12345678.900041479617 17232580.734412141144 17232580.734412141144 17232580.835259247571 17232580.827447492629 17232580.827447492629 60287.599586218 2023-12-09T14:23:24.249233+00:00 12345678.899920690805 12345678.899920690805 12345678.899963542819 12345678.899942681193 12345678.899942681193 17232580.695878680795 17232580.695878680795 17232580.620295282453 17232580.841285470873 17232580.841285470873 60287.599597891 2023-12-09T14:23:25.257823+00:00 12345678.900010095909 12345678.900010095909 12345678.899993257597 12345678.900012204424 12345678.900012204424 17232580.611956011504 17232580.611956011504 17232580.374028503895 17232580.655299481004 17232580.655299481004 60287.599609351 2023-12-09T14:23:26.247895+00:00 12345678.899928206578 12345678.899928206578 12345678.900005280972 12345678.900035038590 12345678.900035040453 17232580.498235985637 17232580.498235985637 17232580.465605400503 17232580.464374542236 17232580.464374542236 60287.599620910 2023-12-09T14:23:27.246680+00:00 12345678.900006173179 12345678.900006173179 12345678.899988541380 12345678.899998042732 12345678.899998042732 17232579.918706573546 17232579.918706573546 17232580.308166131377 17232580.058434009552 17232580.058434009552 60287.599632479 2023-12-09T14:23:28.246208+00:00 12345678.899943536147 12345678.899943536147 12345678.899998091161 12345678.899996701628 12345678.899996703491 17232580.915793608874 17232580.915793608874 17232580.751532420516 17232580.837434332818 17232580.837434332818 60287.599644064 2023-12-09T14:23:29.247125+00:00 12345678.900037866086 12345678.900037866086 12345678.899988515303 12345678.899963801727 12345678.899963801727 17232580.690666239709 17232580.690666239709 17232580.682892601937 17232580.587635356933 17232580.587635356933 60287.599655648 2023-12-09T14:23:30.247997+00:00 12345678.900050316006 12345678.900050316006 12345678.899994205683 12345678.899984885007 12345678.899984885007 17232580.680157024413 17232580.680157024413 17232580.658060207963 17232580.725816398859 17232580.725816398859 60287.599667213 2023-12-09T14:23:31.247241+00:00 12345678.899905288592 12345678.899905288592 12345678.900006601587 12345678.900014942512 12345678.900014942512 17232580.563902392983 17232580.563902392983 17232580.583483196795 17232580.683316651732 17232580.683316651732 60287.599678793 2023-12-09T14:23:32.247719+00:00 12345678.900140509009 12345678.900140509009 12345678.899995369837 12345678.900003939867 12345678.900003938004 17232580.332717657089 17232580.332717657089 17232580.455571375787 17232580.452185977250 17232580.452185977250 60287.599690534 2023-12-09T14:23:33.262151+00:00 12345678.899869544432 12345678.899869544432 12345678.899995129555 12345678.900003511459 12345678.900003511459 17232580.534785728902 17232580.534785728902 17232580.376892216504 17232580.347135089338 17232580.347135093063 60287.599701991 2023-12-09T14:23:34.252001+00:00 12345678.900026258081 12345678.900026258081 12345678.900016302243 12345678.900033857673 12345678.900033857673 17232580.256098154932 17232580.256098154932 17232580.348373834044 17232580.222338408232 17232580.222338408232 60287.599713535 2023-12-09T14:23:35.249427+00:00 12345678.900006530806 12345678.900006530806 12345678.899992471561 12345678.899975966662 12345678.899975966662 17232581.316838353872 17232581.316838353872 17232581.057986162603 17232581.242627222091 17232581.242627222091 60287.599725085 2023-12-09T14:23:36.247318+00:00 12345678.900016764179 12345678.900016764179 12345678.899977125227 12345678.899939741939 12345678.899939741939 17232580.590821214020 17232580.590821214020 17232580.853070989251 17232580.791142135859 17232580.791142139584 60287.599736662 2023-12-09T14:23:37.247601+00:00 12345678.899989375845 12345678.899989375845 12345678.899996938184 12345678.900008885190 12345678.900008887053 17232580.741583719850 17232580.741583719850 17232580.588381629437 17232580.595115240663 17232580.595115240663 60287.599748238 2023-12-09T14:23:38.247739+00:00 12345678.900048837066 12345678.900048837066 12345678.900002550334 12345678.900022355840 12345678.900022353977 17232580.823080364615 17232580.823080364615 17232580.945166986436 17232581.068941920996 17232581.068941920996 60287.599759814 2023-12-09T14:23:39.247907+00:00 12345678.899835338816 12345678.899835338816 12345678.899985391647 12345678.899976743385 12345678.899976745248 17232580.893388278782 17232580.893388278782 17232580.768806844950 17232580.768002897501 17232580.768002897501 60287.599771377 2023-12-09T14:23:40.246925+00:00 12345678.900091676041 12345678.900091677904 12345678.900018552318 12345678.900016959757 12345678.900016957894 17232580.172109331936 17232580.172109331936 17232580.332367669791 17232580.330796249211 17232580.330796249211 60287.599782953 2023-12-09T14:23:41.247140+00:00 12345678.900064352900 12345678.900064352900 12345678.900006109849 12345678.899985499680 12345678.899985501543 17232580.851208295673 17232580.851208295673 17232580.655186317861 17232580.804812625051 17232580.804812625051 60287.599794706 2023-12-09T14:23:42.262594+00:00 12345678.899959700182 12345678.899959700182 12345678.900002203882 12345678.900001272559 12345678.900001270697 17232580.913222011179 17232580.913222011179 17232580.942239332944 17232580.948519155383 17232580.948519155383 60287.599806140 2023-12-09T14:23:43.250506+00:00 12345678.899989228696 12345678.899989228696 12345678.899998864159 12345678.899957519025 12345678.899957519025 17232580.591497629881 17232580.591497629881 17232580.769231639802 17232580.520653162152 17232580.520653162152 60287.599817776 2023-12-09T14:23:44.255869+00:00 12345678.899937838316 12345678.899937838316 12345678.900000317022 12345678.899990614504 12345678.899990612641 17232581.208752166480 17232581.208752166480 17232581.046653665602 17232581.177739810199 17232581.177739806473 60287.599829253 2023-12-09T14:23:45.247426+00:00 12345678.900097975507 12345678.900097975507 12345678.899984976277 12345678.899998120964 12345678.899998122826 17232580.938451364636 17232580.938451364636 17232580.923653285950 17232580.943408433348 17232580.943408433348 60287.599840815 2023-12-09T14:23:46.246390+00:00 12345678.899909766391 12345678.899909766391 12345678.899989774451 12345678.899986697361 12345678.899986695498 17232580.883416887373 17232580.883416887373 17232581.009860888124 17232580.937424790114 17232580.937424790114 60287.599852448 2023-12-09T14:23:47.251483+00:00 12345678.900120833889 12345678.900120833889 12345678.899999247864 12345678.899996923283 12345678.899996925145 17232581.074443448335 17232581.074443448335 17232581.093656733632 17232581.076184924692 17232581.076184920967 60287.599863999 2023-12-09T14:23:48.249501+00:00 12345678.899991555139 12345678.899991555139 12345678.899998128414 12345678.900012316182 12345678.900012318045 17232580.968963015825 17232580.968963015825 17232580.931833401322 17232580.910483360291 17232580.910483360291 60287.599875575 2023-12-09T14:23:49.249702+00:00 12345678.899890534580 12345678.899890534580 12345678.899978775531 12345678.899958392605 12345678.899958388880 17232580.942567173392 17232580.942567173392 17232580.962480194867 17232580.931124467403 17232580.931124467403 60287.599887175 2023-12-09T14:23:50.251947+00:00 12345678.900057280436 12345678.900057280436 12345678.900004176423 12345678.900049054995 12345678.900049054995 17232581.189906328917 17232581.189906328917 17232581.063829399645 17232581.151582192630 17232581.151582192630 60287.599898684 2023-12-09T14:23:51.246302+00:00 12345678.899905286729 12345678.899905286729 12345678.899979764596 12345678.899974465370 12345678.899974463508 17232580.930583439767 17232580.930583439767 17232581.042418573052 17232581.130133632571 17232581.130133636296 60287.599910295 2023-12-09T14:23:52.249475+00:00 12345678.900072101504 12345678.900072101504 12345678.900011725724 12345678.899993441999 12345678.899993441999 17232580.944420084357 17232580.944420084357 17232580.963174086064 17232581.010086238384 17232581.010086238384 60287.599921849 2023-12-09T14:23:53.247735+00:00 12345678.899892834947 12345678.899892834947 12345678.900003036484 12345678.899998912588 12345678.899998912588 17232580.769254304469 17232580.769254304469 17232580.793333999813 17232580.807069163769 17232580.807069163769 60287.599933453 2023-12-09T14:23:54.250367+00:00 12345678.900183729827 12345678.900183729827 12345678.900008860976 12345678.900001907721 12345678.900001907721 17232581.020962461829 17232581.020962461829 17232580.859924666584 17232580.979726038873 17232580.979726042598 60287.599945129 2023-12-09T14:23:55.259132+00:00 12345678.900009414181 12345678.900009414181 12345678.899996208027 12345678.899968154728 12345678.899968156591 17232580.423707969487 17232580.423707969487 17232580.618493553251 17232580.384283900261 17232580.384283900261 60287.599956551 2023-12-09T14:23:56.245996+00:00 12345678.899971269071 12345678.899971269071 12345678.900005307049 12345678.899999538437 12345678.899999536574 17232580.904633961618 17232580.904633961618 17232580.882908474654 17232580.757598396391 17232580.757598396391 60287.599968165 2023-12-09T14:23:57.249460+00:00 12345678.899859601632 12345678.899859601632 12345678.899991264567 12345678.900005519390 12345678.900005519390 17232581.203924506903 17232581.203924506903 17232581.115362804383 17232581.099572028965 17232581.099572032690 60287.599979720 2023-12-09T14:23:58.247828+00:00 12345678.900018438697 12345678.900018438697 12345678.899987190962 12345678.900000456721 12345678.900000454858 17232581.525898590684 17232581.525898590684 17232581.451097205281 17232581.549585096538 17232581.549585096538 60287.599991298 2023-12-09T14:23:59.248133+00:00 12345678.900030031800 12345678.900030031800 12345678.899984532967 12345678.900004422292 12345678.900004422292 17232581.272376894951 17232581.272376894951 17232581.293245058507 17232581.231792178005 17232581.231792178005 60287.600002909 2023-12-09T14:24:00.251343+00:00 12345678.899909935892 12345678.899909935892 12345678.899998363107 12345678.900011705235 12345678.900011703372 17232581.100280482322 17232581.100280482322 17232581.112550195307 17232581.110383056104 17232581.110383056104 60287.600015707 2023-12-09T14:24:01.357088+00:00 12345678.900075791404 12345678.900075791404 12345678.900009464473 12345678.900007642806 12345678.900007640943 17232581.227885492146 17232581.227885492146 17232581.271943803877 17232581.321641370654 17232581.321641370654 60287.600026189 2023-12-09T14:24:02.262729+00:00 12345678.899985589087 12345678.899985589087 12345678.899993849918 12345678.899989394471 12345678.899989394471 17232581.061833493412 17232581.061833493412 17232581.116032198071 17232581.012467976660 17232581.012467976660 60287.600037935 2023-12-09T14:24:03.277618+00:00 12345678.899946872145 12345678.899946872145 12345678.899982340634 12345678.899956321344 12345678.899956321344 17232581.096048764884 17232581.096048764884 17232581.000598169863 17232581.023957751691 17232581.023957751691 60287.600049168 2023-12-09T14:24:04.248108+00:00 12345678.900181153789 12345678.900181153789 12345678.900014862418 12345678.900027291849 12345678.900027291849 17232581.003271643072 17232581.003271643072 17232581.112944524735 17232581.196808654815 17232581.196808654815 60287.600060699 2023-12-09T14:24:05.244359+00:00 12345678.899868329987 12345678.899868329987 12345678.900014298037 12345678.900033036247 12345678.900033038110 17232581.407130569220 17232581.407130569220 17232581.397597245872 17232581.370709262788 17232581.370709262788 60287.600072242 2023-12-09T14:24:06.241708+00:00 12345678.899983420968 12345678.899983420968 12345678.899999307469 12345678.899995289743 12345678.899995289743 17232581.556817531586 17232581.556817531586 17232581.431630972773 17232581.430307377130 17232581.430307377130 60287.600083853 2023-12-09T14:24:07.244911+00:00 12345678.900116600096 12345678.900116600096 12345678.899997005239 12345678.899963149801 12345678.899963151664 17232581.329698111862 17232581.329698111862 17232581.375539425761 17232581.319874662906 17232581.319874662906 60287.600095392 2023-12-09T14:24:08.241901+00:00 12345678.899991236627 12345678.899991236627 12345678.899999797344 12345678.899974940345 12345678.899974942207 17232581.452984292060 17232581.452984292060 17232581.532813448459 17232581.544531136751 17232581.544531136751 60287.600106959 2023-12-09T14:24:09.241234+00:00 12345678.899879330769 12345678.899879330769 12345678.899978043512 12345678.899962957948 12345678.899962956086 17232581.625148460269 17232581.625148460269 17232581.555659607053 17232581.553332891315 17232581.553332891315 60287.600118539 2023-12-09T14:24:10.241806+00:00 12345678.900101311505 12345678.900101311505 12345678.899976285174 12345678.899970458820 12345678.899970455095 17232581.133248511702 17232581.133248511702 17232581.256357178092 17232581.154518835247 17232581.154518835247 60287.600130208 2023-12-09T14:24:11.249977+00:00 12345678.899873660877 12345678.899873660877 12345678.900007532910 12345678.900056416169 12345678.900056416169 17232581.309210352600 17232581.309210352600 17232581.250086840242 17232581.198196858168 17232581.198196861893 60287.600141786 2023-12-09T14:24:12.250264+00:00 12345678.899990480393 12345678.899990480393 12345678.900000767782 12345678.900001198053 12345678.900001199916 17232581.677454579622 17232581.677454579622 17232581.651931103319 17232581.695645567030 17232581.695645567030 60287.600153529 2023-12-09T14:24:13.264888+00:00 12345678.900144724175 12345678.900144724175 12345678.899990875274 12345678.900002302602 12345678.900002300739 17232581.494142428041 17232581.494142428041 17232581.428990274668 17232581.420020680875 17232581.420020680875 60287.600164899 2023-12-09T14:24:14.247286+00:00 12345678.899962134659 12345678.899962134659 12345678.899994358420 12345678.900000112131 12345678.900000110269 17232580.737120088190 17232580.737120088190 17232580.939699430019 17232580.791619293392 17232580.791619293392 60287.600176467 2023-12-09T14:24:15.246749+00:00 12345678.900062151253 12345678.900062151253 12345678.900031110272 12345678.900048870593 12345678.900048872456 17232581.554355476052 17232581.554355476052 17232581.425953619182 17232581.587228089571 17232581.587228089571 60287.600188075 2023-12-09T14:24:16.249641+00:00 12345678.899872047827 12345678.899872047827 12345678.900018464774 12345678.900009993464 12345678.900009993464 17232581.699159670621 17232581.699159670621 17232581.679891809821 17232581.620473019779 17232581.620473019779 60287.600199616 2023-12-09T14:24:17.246785+00:00 12345678.900018548593 12345678.900018548593 12345678.899998528883 12345678.899973973632 12345678.899973971769 17232581.936167392880 17232581.936167392880 17232581.901380788535 17232581.882161423564 17232581.882161423564 60287.600211346 2023-12-09T14:24:18.260243+00:00 12345678.899988805875 12345678.899988805875 12345678.899997925386 12345678.899996798486 12345678.899996800348 17232581.947526674718 17232581.947526674718 17232581.883733484894 17232581.818835359067 17232581.818835359067 60287.600222769 2023-12-09T14:24:19.247211+00:00 12345678.900091335177 12345678.900091335177 12345678.899982588366 12345678.899979583919 12345678.899979583919 17232581.637602441013 17232581.637602441013 17232581.720538161695 17232581.607976697385 17232581.607976697385 60287.600234491 2023-12-09T14:24:20.259990+00:00 12345678.899943726137 12345678.899943726137 12345678.899989683181 12345678.900000317022 12345678.900000318885 17232582.020196434110 17232582.020196434110 17232582.010670352727 17232582.206299167126 17232582.206299163401 60287.600246048 2023-12-09T14:24:21.258496+00:00 12345678.899901490659 12345678.899901490659 12345678.899997062981 12345678.900011532009 12345678.900011532009 17232581.900068815798 17232581.900068815798 17232581.859155133367 17232581.905762542039 17232581.905762542039 60287.600257620 2023-12-09T14:24:22.258397+00:00 12345678.900111138821 12345678.900111138821 12345678.899994358420 12345678.899991072714 12345678.899991070852 17232581.424571409822 17232581.424571409822 17232581.440628185868 17232581.363685645163 17232581.363685645163 60287.600269091 2023-12-09T14:24:23.249512+00:00 12345678.899927867576 12345678.899927867576 12345678.899996161461 12345678.899983426556 12345678.899983426556 17232581.657227739692 17232581.657227739692 17232581.731036912650 17232581.726076651365 17232581.726076651365 60287.600280777 2023-12-09T14:24:24.259111+00:00 12345678.899959728122 12345678.899959728122 12345678.899986645207 12345678.899978881702 12345678.899978881702 17232581.768324557692 17232581.768324557692 17232581.771357499063 17232581.725374396890 17232581.725374396890 60287.600292218 2023-12-09T14:24:25.247645+00:00 12345678.899993853644 12345678.899993853644 12345678.900016954169 12345678.900027798489 12345678.900027798489 17232581.674236040562 17232581.674236040562 17232581.596888922155 17232581.479558113962 17232581.479558113962 60287.600303799 2023-12-09T14:24:26.248257+00:00 12345678.900149580091 12345678.900149580091 12345678.899994963780 12345678.899995129555 12345678.899995129555 17232581.277133923024 17232581.277133923024 17232581.402635615319 17232581.384264867753 17232581.384264867753 60287.600315406 2023-12-09T14:24:27.251126+00:00 12345678.899861039594 12345678.899861039594 12345678.900001494214 12345678.900010969490 12345678.900010965765 17232581.004231452942 17232581.004231452942 17232580.833107426763 17232580.726745292544 17232580.726745292544 60287.600326992 2023-12-09T14:24:28.252111+00:00 12345678.900145784020 12345678.900145784020 12345678.900008730590 12345678.899994026870 12345678.899994023144 17232581.560942698270 17232581.560942698270 17232581.568782374263 17232581.773097615689 17232581.773097615689 60287.600338513 2023-12-09T14:24:29.247473+00:00 12345678.899949800223 12345678.899949800223 12345678.900003340095 12345678.900008076802 12345678.900008073077 17232581.358614627272 17232581.358614627272 17232581.502165086567 17232581.358070716262 17232581.358070716262 60287.600350250 2023-12-09T14:24:30.261573+00:00 12345678.899906158447 12345678.899906158447 12345678.899990173057 12345678.899987738580 12345678.899987740442 17232581.261237237602 17232581.261237237602 17232581.335924826562 17232581.225818201900 17232581.225818201900 60287.600361651 2023-12-09T14:24:31.246661+00:00 12345678.900132315233 12345678.900132315233 12345678.899975448847 12345678.899960801005 12345678.899960802868 17232581.762858022004 17232581.762858022004 17232581.609247617424 17232581.619570475072 17232581.619570475072 60287.600373239 2023-12-09T14:24:32.247849+00:00 12345678.899874493480 12345678.899874493480 12345678.900011761114 12345678.900035327300 12345678.900035329163 17232581.434404719621 17232581.434404719621 17232581.595301434398 17232581.769678778946 17232581.769678775221 60287.600384921 2023-12-09T14:24:33.257181+00:00 12345678.900052422658 12345678.900052422658 12345678.899976417422 12345678.899981867522 12345678.899981867522 17232581.183140117675 17232581.183140117675 17232581.126018092036 17232580.926532592624 17232580.926532592624 60287.600396411 2023-12-09T14:24:34.249909+00:00 12345678.900032000616 12345678.900032000616 12345678.899994267151 12345678.900013050064 12345678.900013050064 17232581.863099846989 17232581.863099846989 17232581.794303167611 17232581.986444566399 17232581.986444566399 60287.600407978 2023-12-09T14:24:35.249308+00:00 12345678.899986956269 12345678.899986956269 12345678.899998912588 12345678.899997845292 12345678.899997843429 17232581.612979114056 17232581.612979114056 17232581.619746007025 17232581.673784218729 17232581.673784218729 60287.600419561 2023-12-09T14:24:36.250063+00:00 12345678.899900278077 12345678.899900278077 12345678.900015173480 12345678.900040524080 12345678.900040522218 17232581.313104245812 17232581.313104245812 17232581.365514572710 17232581.277947291732 17232581.277947291732 60287.600431093 2023-12-09T14:24:37.246489+00:00 12345678.899988159537 12345678.899988159537 12345678.899972686544 12345678.899981074035 12345678.899981072173 17232581.581379465759 17232581.581379465759 17232581.665688987821 17232581.529374208301 17232581.529374208301 60287.600442827 2023-12-09T14:24:38.260271+00:00 12345678.900120288134 12345678.900120288134 12345678.900002129376 12345678.900035401806 12345678.900035401806 17232582.039111070335 17232582.039111070335 17232582.006287250668 17232582.132149703801 17232582.132149703801 60287.600454280 2023-12-09T14:24:39.249809+00:00 12345678.899877885357 12345678.899877885357 12345678.900003416464 12345678.900005405769 12345678.900005409494 17232581.528827171773 17232581.528827171773 17232581.340914856642 17232581.255270209163 17232581.255270209163 60287.600465858 2023-12-09T14:24:40.250145+00:00 12345678.899985548109 12345678.899985548109 12345678.899993479252 12345678.899972278625 12345678.899972276762 17232581.362298641354 17232581.362298641354 17232581.255077272654 17232581.117527388036 17232581.117527384311 60287.600477420 2023-12-09T14:24:41.249069+00:00 12345678.900017831475 12345678.900017831475 12345678.899994764477 12345678.899993319064 12345678.899993319064 17232581.353996973485 17232581.353996973485 17232581.478992950171 17232581.555316902697 17232581.555316902697 60287.600489127 2023-12-09T14:24:42.260520+00:00 12345678.900050768629 12345678.900050768629 12345678.899992207065 12345678.900015575811 12345678.900015573949 17232581.411855377257 17232581.411855377257 17232581.428238112479 17232581.318075120449 17232581.318075120449 60287.600500546 2023-12-09T14:24:43.247226+00:00 12345678.899897512048 12345678.899897512048 12345678.899992048740 12345678.899974387139 12345678.899974383414 17232581.610788259655 17232581.610788259655 17232581.686167046428 17232581.739670649171 17232581.739670649171 60287.600512275 2023-12-09T14:24:44.260521+00:00 12345678.900139959529 12345678.900139959529 12345678.899997463450 12345678.900005349889 12345678.900005349889 17232581.656549841166 17232581.656549841166 17232581.504266470671 17232581.446584004909 17232581.446584004909 60287.600523681 2023-12-09T14:24:45.246039+00:00 12345678.899968476966 12345678.899968476966 12345678.900000616908 12345678.900021541864 12345678.900021541864 17232581.730862826109 17232581.730862826109 17232581.746956657618 17232581.849897123873 17232581.849897120148 60287.600535411 2023-12-09T14:24:46.259523+00:00 12345678.899891890585 12345678.899891890585 12345678.899982292205 12345678.899951836094 12345678.899951834232 17232581.433723341674 17232581.433723341674 17232581.384519919753 17232581.310088422149 17232581.310088422149 60287.600546810 2023-12-09T14:24:47.244391+00:00 12345678.900009106845 12345678.900009106845 12345678.900016563013 12345678.900015341118 12345678.900015339255 17232581.148797664791 17232581.148797664791 17232581.484081905335 17232581.562876317650 17232581.562876317650 60287.600558427 2023-12-09T14:24:48.248056+00:00 12345678.900006674230 12345678.900006674230 12345678.899998301640 12345678.899992082268 12345678.899992082268 17232581.695297371596 17232581.695297371596 17232581.544874526560 17232581.568585056812 17232581.568585056812 60287.600570029 2023-12-09T14:24:49.250510+00:00 12345678.900005996227 12345678.900005996227 12345678.900004554540 12345678.900007100776 12345678.900007098913 17232581.672441083938 17232581.672441083938 17232581.645031366497 17232581.779149740934 17232581.779149740934 60287.600581567 2023-12-09T14:24:50.247356+00:00 12345678.900043411180 12345678.900043411180 12345678.900011446327 12345678.899989496917 12345678.899989493191 17232581.809206619859 17232581.809206619859 17232581.764436282218 17232581.782466858625 17232581.782466858625 60287.600593268 2023-12-09T14:24:51.258382+00:00 12345678.900078542531 12345678.900078542531 12345678.900010652840 12345678.899999018759 12345678.899999016896 17232581.623686119914 17232581.623686119914 17232581.773636408150 17232581.743495829403 17232581.743495829403 60287.600604836 2023-12-09T14:24:52.257861+00:00 12345678.899912763387 12345678.899912763387 12345678.900000564754 12345678.899995977059 12345678.899995980784 17232581.817496776581 17232581.817496776581 17232581.744859799743 17232581.763965684921 17232581.763965684921 60287.600616303 2023-12-09T14:24:53.248590+00:00 12345678.900096535683 12345678.900096535683 12345678.899986300617 12345678.899958930910 12345678.899958932772 17232581.869335934520 17232581.869335934520 17232581.835313763469 17232581.784541379660 17232581.784541379660 60287.600627988 2023-12-09T14:24:54.258169+00:00 12345678.899895152077 12345678.899895152077 12345678.900000080466 12345678.900006068870 12345678.900006067008 17232581.951110210270 17232581.951110210270 17232581.909890800714 17232581.977948579937 17232581.977948576212 60287.600639552 2023-12-09T14:24:55.257281+00:00 12345678.900041606277 12345678.900041606277 12345678.899976512417 12345678.899981494993 12345678.899981493130 17232582.275418870151 17232582.275418870151 17232582.133469272405 17232582.257948018610 17232582.257948018610 60287.600651022 2023-12-09T14:24:56.248329+00:00 12345678.900026405230 12345678.900026405230 12345678.899989400059 12345678.900005314499 12345678.900005310774 17232581.889429856092 17232581.889429856092 17232582.073067221791 17232581.874966349453 17232581.874966349453 60287.600662626 2023-12-09T14:24:57.250921+00:00 12345678.899942746386 12345678.899942746386 12345678.900031518191 12345678.900062419474 12345678.900062419474 17232582.457620140165 17232582.457620140165 17232582.389884341508 17232582.440291121602 17232582.440291121602 60287.600674164 2023-12-09T14:24:58.247759+00:00 12345678.899874288589 12345678.899874288589 12345678.899956764653 12345678.899952720851 12345678.899952718988 17232582.374406218529 17232582.374406218529 17232582.292712595314 17232582.300813287497 17232582.300813287497 60287.600685744 2023-12-09T14:24:59.248260+00:00 12345678.900048794225 12345678.900048794225 12345678.900007653981 12345678.900010775775 12345678.900010775775 17232581.858470231295 17232581.858470231295 17232582.024694800377 17232581.959163781255 17232581.959163784981 60287.600697439 2023-12-09T14:25:00.258750+00:00 12345678.900123020634 12345678.900123020634 12345678.900002887473 12345678.899977046996 12345678.899977046996 17232582.262559857219 17232582.262559857219 17232582.241922494024 17232582.324565839022 17232582.324565839022 60287.600708884 2023-12-09T14:25:01.247612+00:00 12345678.899983607233 12345678.899983607233 12345678.899991601706 12345678.899984871969 12345678.899984875694 17232581.960085306317 17232581.960085306317 17232581.956901889294 17232581.901770751923 17232581.901770751923 60287.600720854 2023-12-09T14:25:02.281797+00:00 12345678.900029145181 12345678.900029145181 12345678.900005487725 12345678.900011269376 12345678.900011271238 17232581.935829408467 17232581.935829408467 17232582.016031648964 17232582.056933537126 17232582.056933537126 60287.600732320 2023-12-09T14:25:03.272502+00:00 12345678.899961972609 12345678.899961972609 12345678.899994939566 12345678.899988632649 12345678.899988634512 17232582.367958258837 17232582.367958258837 17232582.205070573837 17232582.120187669992 17232582.120187673718 60287.600743753 2023-12-09T14:25:04.260231+00:00 12345678.899954959750 12345678.899954959750 12345678.900002140552 12345678.900003811345 12345678.900003813207 17232582.123593509197 17232582.123593509197 17232582.236911393702 17232582.187632173300 17232582.187632173300 60287.600755489 2023-12-09T14:25:05.274273+00:00 12345678.900099338964 12345678.900099338964 12345678.900013389066 12345678.899997839704 12345678.899997839704 17232582.508593175560 17232582.508593175560 17232582.524503696710 17232582.547845087945 17232582.547845087945 60287.600766985 2023-12-09T14:25:06.267474+00:00 12345678.899995140731 12345678.899995140731 12345678.899991976097 12345678.899978647009 12345678.899978645146 17232582.598800405860 17232582.598800405860 17232582.587963402271 17232582.692544896156 17232582.692544896156 60287.600778284 2023-12-09T14:25:07.243759+00:00 12345678.899928530678 12345678.899928530678 12345678.900007119402 12345678.900000672787 12345678.900000670925 17232582.083878345788 17232582.083878345788 17232582.170818120241 17232582.153866335750 17232582.153866335750 60287.600789836 2023-12-09T14:25:08.241778+00:00 12345678.900039784610 12345678.900039784610 12345678.899994732812 12345678.900011051446 12345678.900011051446 17232582.357864242047 17232582.357864242047 17232582.229697883129 17232582.177399270236 17232582.177399273962 60287.600801427 2023-12-09T14:25:09.243278+00:00 12345678.899944702163 12345678.899944702163 12345678.899987366050 12345678.899972470477 12345678.899972470477 17232582.209237277508 17232582.209237277508 17232582.226869702339 17232582.238505501300 17232582.238505501300 60287.600813106 2023-12-09T14:25:10.252320+00:00 12345678.900007816032 12345678.900007816032 12345678.900020919740 12345678.900015108287 12345678.900015108287 17232581.999243389815 17232581.999243389815 17232582.029361024499 17232582.070908933878 17232582.070908933878 60287.600824541 2023-12-09T14:25:11.240377+00:00 12345678.900077331811 12345678.900077331811 12345678.899983186275 12345678.899961540475 12345678.899961542338 17232581.991050805897 17232581.991050805897 17232582.035064149648 17232582.104439262301 17232582.104439258575 60287.600836146 2023-12-09T14:25:12.242995+00:00 12345678.900005916134 12345678.900005916134 12345678.900006124750 12345678.900022603571 12345678.900022605434 17232582.029496036470 17232582.029496036470 17232581.938055671751 17232581.947010144591 17232581.947010144591 60287.600847701 2023-12-09T14:25:13.241325+00:00 12345678.899974886328 12345678.899974886328 12345678.900007784367 12345678.900037536398 12345678.900037536398 17232582.361509416252 17232582.361509416252 17232582.193666812032 17232582.031879182905 17232582.031879182905 60287.600859276 2023-12-09T14:25:14.241480+00:00 12345678.899843847379 12345678.899843847379 12345678.899969769642 12345678.899946928024 12345678.899946929887 17232582.651758499444 17232582.651758499444 17232582.701718911529 17232582.784445513040 17232582.784445513040 60287.600870911 2023-12-09T14:25:15.246670+00:00 12345678.900042498484 12345678.900042498484 12345678.900012683123 12345678.900029582903 12345678.900029581040 17232582.226783555001 17232582.226783555001 17232582.360975760967 17232582.253439892083 17232582.253439892083 60287.600882431 2023-12-09T14:25:16.242072+00:00 12345678.900103284046 12345678.900103284046 12345678.900001905859 12345678.900016421452 12345678.900016419590 17232582.665967416018 17232582.665967416018 17232582.696215067059 17232582.727984156460 17232582.727984156460 60287.600894046 2023-12-09T14:25:17.245574+00:00 12345678.899821484461 12345678.899821484461 12345678.899970088154 12345678.899939378724 12345678.899939376861 17232582.592925485224 17232582.592925485224 17232582.601330634207 17232582.503252319992 17232582.503252319992 60287.600905577 2023-12-09T14:25:18.241817+00:00 12345678.900111954659 12345678.900111954659 12345678.899994472042 12345678.899989716709 12345678.899989716709 17232582.560920625925 17232582.560920625925 17232582.398489747196 17232582.405900496989 17232582.405900496989 60287.600917138 2023-12-09T14:25:19.240722+00:00 12345678.899904850870 12345678.899904850870 12345678.900009274483 12345678.900017179549 12345678.900017181411 17232581.823604088277 17232581.823604088277 17232582.001144938171 17232581.688500110060 17232581.688500110060 60287.600928736 2023-12-09T14:25:20.242793+00:00 12345678.900088839233 12345678.900088839233 12345678.899995060638 12345678.899989154190 12345678.899989152327 17232582.865281883627 17232582.865281883627 17232582.830592922866 17232582.952327568084 17232582.952327568084 60287.600940293 2023-12-09T14:25:21.241279+00:00 12345678.899968203157 12345678.899968203157 12345678.899997491390 12345678.899982010946 12345678.899982009083 17232582.584413945675 17232582.584413945675 17232582.590170823038 17232582.486846432090 17232582.486846432090 60287.600951874 2023-12-09T14:25:22.241892+00:00 12345678.900069437921 12345678.900069437921 12345678.900007272139 12345678.900015523657 12345678.900015523657 17232582.637558009475 17232582.637558009475 17232582.574734188616 17232582.748261630535 17232582.748261634260 60287.600963485 2023-12-09T14:25:23.245145+00:00 12345678.899925017729 12345678.899925017729 12345678.900001836941 12345678.899977017194 12345678.899977015331 17232582.692749589682 17232582.692749589682 17232582.696270737797 17232582.804903395474 17232582.804903399199 60287.600975017 2023-12-09T14:25:24.241476+00:00 12345678.899943614379 12345678.899943614379 12345678.900003118441 12345678.899983964860 12345678.899983959273 17232582.807697538286 17232582.807697538286 17232582.691468823701 17232582.607138030231 17232582.607138030231 60287.600986592 2023-12-09T14:25:25.241560+00:00 12345678.900063252077 12345678.900063252077 12345678.899996221066 12345678.899994103238 12345678.899994103238 17232582.614297229797 17232582.614297229797 17232582.730394739658 17232582.689015015960 17232582.689015015960 60287.600998275 2023-12-09T14:25:26.250914+00:00 12345678.900001324713 12345678.900001324713 12345678.900000873953 12345678.900007037446 12345678.900007037446 17232582.909783314914 17232582.909783314914 17232582.922890413553 17232582.983182057738 17232582.983182061464 60287.601009743 2023-12-09T14:25:27.241804+00:00 12345678.899996621534 12345678.899996621534 12345678.899960385635 12345678.899968151003 12345678.899968152866 17232582.884876955301 17232582.884876955301 17232582.925621502101 17232582.815132796764 17232582.815132796764 60287.601021332 2023-12-09T14:25:28.243079+00:00 12345678.899986263365 12345678.899986263365 12345678.900018025190 12345678.900047263131 12345678.900047264993 17232582.750939175487 17232582.750939175487 17232582.717207536101 17232582.582960445434 17232582.582960445434 60287.601032916 2023-12-09T14:25:29.243893+00:00 12345678.899915076792 12345678.899915076792 12345678.899984372780 12345678.899966867641 12345678.899966865778 17232582.461339123547 17232582.461339123547 17232582.650060568005 17232582.576405305415 17232582.576405305415 60287.601044462 2023-12-09T14:25:30.241532+00:00 12345678.900059042498 12345678.900059042498 12345678.900017328560 12345678.900032764301 12345678.900032766163 17232583.192885361612 17232583.192885361612 17232583.098180435598 17232583.287097379565 17232583.287097383291 60287.601056038 2023-12-09T14:25:31.241705+00:00 12345678.899985343218 12345678.899985343218 12345678.900023480877 12345678.900028377771 12345678.900028375909 17232582.733235791326 17232582.733235791326 17232582.626997914165 17232582.586345616728 17232582.586345613003 60287.601067602 2023-12-09T14:25:32.240840+00:00 12345678.900116717443 12345678.900116717443 12345678.899989442900 12345678.899984192103 12345678.899984190241 17232582.637944914401 17232582.637944914401 17232582.594986394048 17232582.547684274614 17232582.547684274614 60287.601079274 2023-12-09T14:25:33.249290+00:00 12345678.899847989902 12345678.899847989902 12345678.899968124926 12345678.899970652536 12345678.899970652536 17232582.708139710128 17232582.708139710128 17232582.770689196885 17232582.749697551131 17232582.749697551131 60287.601090848 2023-12-09T14:25:34.249290+00:00 12345678.900137361139 12345678.900137361139 12345678.900014117360 12345678.900040062144 12345678.900040060282 17232582.668640945107 17232582.668640945107 17232582.681817363948 17232582.702095903456 17232582.702095903456 60287.601102401 2023-12-09T14:25:35.247409+00:00 12345678.899927901104 12345678.899927901104 12345678.900004174560 12345678.900022882968 12345678.900022881106 17232582.484543792903 17232582.484543792903 17232582.606441978365 17232582.585126228631 17232582.585126228631 60287.601113987 2023-12-09T14:25:36.248503+00:00 12345678.899932984263 12345678.899932984263 12345678.899972947314 12345678.899964991957 12345678.899964991957 17232583.144243039191 17232583.144243039191 17232582.929866742343 17232582.968925926834 17232582.968925923109 60287.601125733 2023-12-09T14:25:37.263279+00:00 12345678.900002431124 12345678.900002431124 12345678.899997567758 12345678.900002311915 12345678.900002310053 17232583.227703142911 17232583.227703142911 17232583.151824526489 17232583.322107631713 17232583.322107631713 60287.601137274 2023-12-09T14:25:38.260504+00:00 12345678.900013279170 12345678.900013279170 12345678.899987841025 12345678.899983847514 12345678.899983847514 17232583.111787449569 17232583.111787449569 17232583.081127017736 17232583.089461922646 17232583.089461918920 60287.601148693 2023-12-09T14:25:39.247079+00:00 12345678.899952871725 12345678.899952871725 12345678.900004541501 12345678.900008488446 12345678.900008488446 17232582.949764590710 17232582.949764590710 17232583.155000388622 17232583.031854707748 17232583.031854707748 60287.601160274 2023-12-09T14:25:40.247697+00:00 12345678.900008631870 12345678.900008631870 12345678.899984769523 12345678.899994803593 12345678.899994805455 17232582.927801121026 17232582.927801121026 17232582.866854995489 17232582.675435118377 17232582.675435118377 60287.601171827 2023-12-09T14:25:41.245827+00:00 12345678.900043254718 12345678.900043254718 12345678.900008235127 12345678.900015754625 12345678.900015754625 17232583.003591116518 17232583.003591116518 17232582.953563295305 17232583.129777424037 17232583.129777424037 60287.601183495 2023-12-09T14:25:42.253959+00:00 12345678.899973740801 12345678.899973740801 12345678.899997672066 12345678.900002110749 12345678.900002107024 17232582.544017527252 17232582.544017527252 17232582.605148442090 17232582.470408204943 17232582.470408204943 60287.601195189 2023-12-09T14:25:43.264356+00:00 12345678.900068804622 12345678.900068804622 12345678.900025447831 12345678.900028768927 12345678.900028765202 17232583.044537521899 17232583.044537521899 17232582.974336218089 17232583.114802937955 17232583.114802934229 60287.601206644 2023-12-09T14:25:44.254028+00:00 12345678.900022992864 12345678.900022992864 12345678.899986952543 12345678.899929320440 12345678.899929322302 17232582.629064023495 17232582.629064023495 17232582.704949833453 17232582.729689355940 17232582.729689355940 60287.601218278 2023-12-09T14:25:45.259170+00:00 12345678.899986643344 12345678.899986643344 12345678.899991603568 12345678.899971948937 12345678.899971950799 17232582.618091944605 17232582.618091944605 17232582.590126108378 17232582.578907184303 17232582.578907184303 60287.601229745 2023-12-09T14:25:46.249983+00:00 12345678.899929648265 12345678.899929648265 12345678.899994982406 12345678.900003507733 12345678.900003507733 17232582.456756915897 17232582.456756915897 17232582.536218952388 17232582.504218611866 17232582.504218611866 60287.601241415 2023-12-09T14:25:47.258280+00:00 12345678.899998329580 12345678.899998329580 12345678.899983685464 12345678.899990227073 12345678.899990228936 17232583.033795036376 17232583.033795036376 17232582.918852433562 17232583.018942549825 17232583.018942549825 60287.601252998 2023-12-09T14:25:48.259026+00:00 12345678.900064771995 12345678.900064771995 12345678.899998115376 12345678.900009885430 12345678.900009885430 17232582.956547576934 17232582.956547576934 17232583.032379250973 17232583.148366324604 17232583.148366324604 60287.601264439 2023-12-09T14:25:49.247517+00:00 12345678.899905700237 12345678.899905700237 12345678.900003721938 12345678.900028044358 12345678.900028046221 17232582.889672845602 17232582.889672845602 17232582.817081250250 17232582.767451230437 17232582.767451230437 60287.601276007 2023-12-09T14:25:50.246959+00:00 12345678.900056317449 12345678.900056317449 12345678.900010347366 12345678.900066049770 12345678.900066046044 17232582.775162033737 17232582.775162033737 17232582.824312116951 17232582.805865395814 17232582.805865395814 60287.601287589 2023-12-09T14:25:51.247725+00:00 12345678.899970019236 12345678.899970019236 12345678.899981230497 12345678.900006003678 12345678.900006003678 17232582.939438860863 17232582.939438860863 17232583.057104092091 17232583.022131551057 17232583.022131551057 60287.601299151 2023-12-09T14:25:52.246676+00:00 12345678.899979136884 12345678.899979136884 12345678.899999117479 12345678.899989860132 12345678.899989858270 17232583.567499835044 17232583.567499835044 17232583.397016633302 17232583.518459580839 17232583.518459580839 60287.601310742 2023-12-09T14:25:53.248090+00:00 12345678.900099353865 12345678.900099353865 12345678.899999985471 12345678.899996660650 12345678.899996658787 17232582.863936617970 17232582.863936617970 17232582.852571051568 17232582.718456525356 17232582.718456525356 60287.601322296 2023-12-09T14:25:54.246361+00:00 12345678.899948170409 12345678.899948170409 12345678.899997588247 12345678.899982819334 12345678.899982815608 17232582.497210372239 17232582.497210372239 17232582.629010561854 17232582.384752448648 17232582.384752448648 60287.601333881 2023-12-09T14:25:55.247347+00:00 12345678.899999538437 12345678.899999538437 12345678.900006361306 12345678.899997973815 12345678.899997973815 17232583.108924534172 17232583.108924534172 17232583.037811122835 17232583.194242816418 17232583.194242816418 60287.601345471 2023-12-09T14:25:56.248671+00:00 12345678.899961600080 12345678.899961600080 12345678.900011280552 12345678.900045976043 12345678.900045976043 17232582.596966471523 17232582.596966471523 17232582.594004638493 17232582.696382280439 17232582.696382280439 60287.601357123 2023-12-09T14:25:57.255457+00:00 12345678.899923654273 12345678.899923654273 12345678.899983286858 12345678.899979423732 12345678.899979423732 17232582.676668219268 17232582.676668219268 17232582.688328605145 17232582.754679601640 17232582.754679601640 60287.601368742 2023-12-09T14:25:58.259288+00:00 12345678.900161609054 12345678.900161609054 12345678.899986363947 12345678.899964977056 12345678.899964978918 17232582.883246172220 17232582.883246172220 17232582.821300089359 17232582.783102054149 17232582.783102054149 60287.601380221 2023-12-09T14:25:59.251058+00:00 12345678.899986451492 12345678.899986451492 12345678.899991558865 12345678.899986470118 12345678.899986468256 17232582.729787722230 17232582.729787722230 17232582.858201995492 17232582.807067565620 17232582.807067565620 60287.601391753 2023-12-09T14:26:00.247488+00:00 12345678.899916784838 12345678.899916784838 12345678.899995857850 12345678.900016602129 12345678.900016602129 17232583.369331650436 17232583.369331650436 17232583.291504438967 17232583.435491353273 17232583.435491353273 60287.601403321 2023-12-09T14:26:01.246964+00:00 12345678.900041934103 12345678.900041934103 12345678.899992968887 12345678.900014767423 12345678.900014765561 17232583.190524961799 17232583.190524961799 17232583.040337685496 17232582.995522785932 17232582.995522785932 60287.601415089 2023-12-09T14:26:02.263742+00:00 12345678.900010352954 12345678.900010352954 12345678.899981647730 12345678.899973861873 12345678.899973861873 17232582.977702111006 17232582.977702111006 17232583.154810141772 17232583.025643888861 17232583.025643888861 60287.601426607 2023-12-09T14:26:03.258804+00:00 12345678.899831613526 12345678.899831613526 12345678.899994326755 12345678.899988865480 12345678.899988867342 17232583.381744273007 17232583.381744273007 17232583.367271386087 17232583.306781340390 17232583.306781340390 60287.601437995 2023-12-09T14:26:04.242806+00:00 12345678.900033637881 12345678.900033637881 12345678.900000238791 12345678.900011811405 12345678.900011813268 17232583.566153798252 17232583.566153798252 17232583.561630580574 17232583.594797570258 17232583.594797566533 60287.601449555 2023-12-09T14:26:05.241524+00:00 12345678.900157576427 12345678.900157576427 12345678.900020414963 12345678.900026198477 12345678.900026200339 17232583.450213465840 17232583.450213465840 17232583.376751102507 17232583.329052787274 17232583.329052790999 60287.601461141 2023-12-09T14:26:06.242611+00:00 12345678.899994149804 12345678.899994149804 12345678.899997577071 12345678.899974288419 12345678.899974286556 17232582.794943831861 17232582.794943831861 17232582.860272306949 17232582.781679578125 17232582.781679578125 60287.601472741 2023-12-09T14:26:07.244869+00:00 12345678.899996664375 12345678.899996664375 12345678.899989979342 12345678.900008672848 12345678.900008672848 17232583.304592676461 17232583.304592676461 17232583.329523477703 17232583.425402600318 17232583.425402600318 60287.601484281 2023-12-09T14:26:08.241889+00:00 12345678.899858538061 12345678.899858538061 12345678.899992950261 12345678.900017661974 12345678.900017661974 17232583.703433409333 17232583.703433409333 17232583.651914302260 17232583.620290040970 17232583.620290040970 60287.601495875 2023-12-09T14:26:09.243570+00:00 12345678.899979164824 12345678.899979164824 12345678.899997502565 12345678.900002133101 12345678.900002133101 17232583.207978021353 17232583.207978021353 17232583.300620105118 17232583.192370161414 17232583.192370161414 60287.601507427 2023-12-09T14:26:10.241690+00:00 12345678.900070579723 12345678.900070579723 12345678.900006901473 12345678.900006920099 12345678.900006920099 17232583.060361668468 17232583.060361668468 17232583.027302317321 17232582.902539119124 17232582.902539115399 60287.601519022 2023-12-09T14:26:11.243488+00:00 12345678.900065492839 12345678.900065492839 12345678.899987474084 12345678.899966532364 12345678.899966532364 17232583.465192366391 17232583.465192366391 17232583.480461906642 17232583.587189819664 17232583.587189819664 60287.601530571 2023-12-09T14:26:12.241375+00:00 12345678.899848403409 12345678.899848403409 12345678.899995962158 12345678.899993665516 12345678.899993665516 17232583.296977274120 17232583.296977274120 17232583.404648948461 17232583.467535413802 17232583.467535413802 60287.601542145 2023-12-09T14:26:13.241378+00:00 12345678.900057813153 12345678.900057813153 12345678.899976769462 12345678.899975011125 12345678.899975011125 17232583.536047112197 17232583.536047112197 17232583.294145192951 17232583.340316798538 17232583.340316798538 60287.601553717 2023-12-09T14:26:14.241114+00:00 12345678.900096794590 12345678.900096794590 12345678.900012757629 12345678.900025837123 12345678.900025835261 17232583.604650307447 17232583.604650307447 17232583.641137026250 17232583.708896107972 17232583.708896107972 60287.601565507 2023-12-09T14:26:15.259787+00:00 12345678.899873053655 12345678.899873053655 12345678.899989860132 12345678.899995902553 12345678.899995904416 17232583.439950339496 17232583.439950339496 17232583.486793767661 17232583.369131140411 17232583.369131140411 60287.601576883 2023-12-09T14:26:16.242734+00:00 12345678.899971604347 12345678.899971604347 12345678.900019999593 12345678.900016523898 12345678.900016527623 17232583.696917280555 17232583.696917280555 17232583.746980223805 17232583.752076856792 17232583.752076856792 60287.601588476 2023-12-09T14:26:17.244274+00:00 12345678.900164606050 12345678.900164606050 12345678.900000134483 12345678.899970958009 12345678.899970958009 17232583.764004550874 17232583.764004550874 17232583.702867649496 17232583.691226828843 17232583.691226828843 60287.601600015 2023-12-09T14:26:18.241293+00:00 12345678.899912949651 12345678.899912949651 12345678.899994866922 12345678.900001054630 12345678.900001054630 17232583.576800685376 17232583.576800685376 17232583.562833495438 17232583.507557049394 17232583.507557049394 60287.601611614 2023-12-09T14:26:19.243444+00:00 12345678.899927677587 12345678.899927677587 12345678.899984819815 12345678.899994421750 12345678.899994421750 17232583.923753030598 17232583.923753030598 17232583.833240080625 17232583.965605493635 17232583.965605493635 60287.601623160 2023-12-09T14:26:20.240987+00:00 12345678.900051075965 12345678.900051075965 12345678.900005396456 12345678.900000359863 12345678.900000361726 17232583.803315766156 17232583.803315766156 17232583.838870894164 17232583.957317639142 17232583.957317639142 60287.601634733 2023-12-09T14:26:21.240970+00:00 12345678.900034146383 12345678.900034146383 12345678.899992074817 12345678.900008827448 12345678.900008829311 17232583.429548494518 17232583.429548494518 17232583.642225403339 17232583.713773798198 17232583.713773798198 60287.601646312 2023-12-09T14:26:22.241328+00:00 12345678.900067731738 12345678.900067731738 12345678.900014994666 12345678.900027373806 12345678.900027371943 17232583.388749849051 17232583.388749849051 17232583.346089404076 17232583.296307317913 17232583.296307317913 60287.601657892 2023-12-09T14:26:23.241885+00:00 12345678.899986302480 12345678.899986302480 12345678.899995872751 12345678.899983873591 12345678.899983873591 17232583.762193147093 17232583.762193147093 17232583.672578640282 17232583.746550619602 17232583.746550619602 60287.601669470 2023-12-09T14:26:24.242206+00:00 12345678.899866901338 12345678.899866901338 12345678.900000989437 12345678.899975799024 12345678.899975800887 17232583.440397519618 17232583.440397519618 17232583.492164749652 17232583.479616168886 17232583.479616165161 60287.601681051 2023-12-09T14:26:25.242825+00:00 12345678.900116361678 12345678.900116361678 12345678.900002293289 12345678.899975199252 12345678.899975197390 17232583.451644722372 17232583.451644722372 17232583.556085057557 17232583.450761314481 17232583.450761314481 60287.601692611 2023-12-09T14:26:26.241575+00:00 12345678.900008466095 12345678.900008466095 12345678.900009287521 12345678.900006497279 12345678.900006497279 17232583.726585123688 17232583.726585123688 17232583.614613048732 17232583.584795370698 17232583.584795370698 60287.601704185 2023-12-09T14:26:27.241578+00:00 12345678.899956991896 12345678.899956991896 12345678.899997018278 12345678.900019373745 12345678.900019373745 17232583.606643013656 17232583.606643013656 17232583.470992822200 17232583.458464626223 17232583.458464626223 60287.601715776 2023-12-09T14:26:28.243006+00:00 12345678.899989603087 12345678.899989603087 12345678.900001239032 12345678.900001222268 12345678.900001224130 17232584.012323353440 17232584.012323353440 17232584.049020860344 17232583.966959066689 17232583.966959066689 60287.601727340 2023-12-09T14:26:29.242226+00:00 12345678.899901796132 12345678.899901796132 12345678.899992903695 12345678.899973498657 12345678.899973498657 17232584.187040198594 17232584.187040198594 17232584.231729749590 17232584.244332063943 17232584.244332063943 60287.601738929 2023-12-09T14:26:30.243466+00:00 12345678.900036880746 12345678.900036880746 12345678.899985445663 12345678.900011895224 12345678.900011891499 17232583.656627289951 17232583.656627289951 17232583.602571420372 17232583.626463938504 17232583.626463938504 60287.601750499 2023-12-09T14:26:31.243132+00:00 12345678.899995751679 12345678.899995751679 12345678.899974426255 12345678.899969041348 12345678.899969041348 17232583.664534695446 17232583.664534695446 17232583.867544047534 17232583.921740319580 17232583.921740319580 60287.601762081 2023-12-09T14:26:32.243801+00:00 12345678.899912303314 12345678.899912303314 12345678.899981187657 12345678.899957936257 12345678.899957936257 17232584.602400522679 17232584.602400522679 17232584.343042396009 17232584.278388325125 17232584.278388321400 60287.601773634 2023-12-09T14:26:33.241922+00:00 12345678.900133455172 12345678.900133455172 12345678.900000870228 12345678.899996800348 12345678.899996804073 17232583.708935316652 17232583.708935316652 17232583.838932421058 17232583.689321216196 17232583.689321216196 60287.601785200 2023-12-09T14:26:34.241273+00:00 12345678.900006867945 12345678.900006867945 12345678.899993419647 12345678.899996751919 12345678.899996753782 17232583.788685388863 17232583.788685388863 17232583.826121982187 17232583.744739275426 17232583.744739271700 60287.601796772 2023-12-09T14:26:35.241130+00:00 12345678.899839416146 12345678.899839416146 12345678.899994097650 12345678.900011818856 12345678.900011818856 17232584.360618479550 17232584.360618479550 17232584.360732939094 17232584.380949780345 17232584.380949780345 60287.601808357 2023-12-09T14:26:36.242033+00:00 12345678.900051506236 12345678.900051506236 12345678.900020662695 12345678.900003897026 12345678.900003898889 17232584.087028626353 17232584.087028626353 17232584.110436938703 17232584.058597162366 17232584.058597166091 60287.601819943 2023-12-09T14:26:37.243027+00:00 12345678.900121062994 12345678.900121062994 12345678.900017706677 12345678.900022316724 12345678.900022314861 17232583.960580267012 17232583.960580267012 17232583.886729497463 17232583.802568055689 17232583.802568059415 60287.601831496 2023-12-09T14:26:38.241218+00:00 12345678.899884872139 12345678.899884872139 12345678.899987014011 12345678.900018967688 12345678.900018965825 17232584.060433611274 17232584.060433611274 17232584.062182731926 17232584.032825354487 17232584.032825354487 60287.601843307 2023-12-09T14:26:39.261747+00:00 12345678.899991642684 12345678.899991642684 12345678.899990059435 12345678.900010284036 12345678.900010284036 17232584.126767046750 17232584.126767046750 17232584.348580058664 17232584.396840911359 17232584.396840907633 60287.601854821 2023-12-09T14:26:40.256510+00:00 12345678.900101695210 12345678.900101695210 12345678.899985548109 12345678.900002533570 12345678.900002537295 17232584.319619823247 17232584.319619823247 17232584.187629368156 17232584.248302549124 17232584.248302552849 60287.601866278 2023-12-09T14:26:41.246422+00:00 12345678.900047581643 12345678.900047581643 12345678.899989167228 12345678.899999482557 12345678.899999484420 17232584.303588572890 17232584.303588572890 17232584.135957416147 17232584.279423158616 17232584.279423158616 60287.601877903 2023-12-09T14:26:42.250763+00:00 12345678.899841690436 12345678.899841690436 12345678.899987740442 12345678.899989521131 12345678.899989517406 17232584.024035621434 17232584.024035621434 17232584.171264450997 17232584.181371737272 17232584.181371737272 60287.601889437 2023-12-09T14:26:43.247325+00:00 12345678.900035662577 12345678.900035662577 12345678.900007491931 12345678.900014126673 12345678.900014124811 17232584.254856996238 17232584.254856996238 17232584.238486118615 17232584.182802479714 17232584.182802479714 60287.601901057 2023-12-09T14:26:44.251287+00:00 12345678.900101089850 12345678.900101089850 12345678.899991886690 12345678.900001753122 12345678.900001751259 17232584.328297618777 17232584.328297618777 17232584.265382234007 17232584.260104093701 17232584.260104093701 60287.601912621 2023-12-09T14:26:45.250467+00:00 12345678.899974841624 12345678.899974841624 12345678.899994321167 12345678.899980550632 12345678.899980552495 17232584.177821055055 17232584.177821055055 17232584.200505603105 17232584.092579904944 17232584.092579904944 60287.601924187 2023-12-09T14:26:46.249757+00:00 12345678.899957690388 12345678.899957690388 12345678.900002865121 12345678.899994701147 12345678.899994701147 17232584.189655728638 17232584.189655728638 17232584.215798404068 17232584.356141541153 17232584.356141544878 60287.601935727 2023-12-09T14:26:47.246786+00:00 12345678.900033997372 12345678.900033997372 12345678.899991119280 12345678.900000069290 12345678.900000069290 17232583.989214420319 17232583.989214420319 17232583.806391213089 17232583.795303434134 17232583.795303434134 60287.601947431 2023-12-09T14:26:48.257991+00:00 12345678.899881221354 12345678.899881221354 12345678.900004131719 12345678.900010881945 12345678.900010881945 17232583.891645390540 17232583.891645390540 17232584.068421050906 17232584.155486222357 17232584.155486222357 60287.601958899 2023-12-09T14:26:49.248892+00:00 12345678.900028482080 12345678.900028482080 12345678.900014083833 12345678.900002095848 12345678.900002097711 17232584.073859214783 17232584.073859214783 17232584.142878241837 17232584.059851393104 17232584.059851393104 60287.601970585 2023-12-09T14:26:50.258554+00:00 12345678.900088196620 12345678.900088196620 12345678.899996712804 12345678.899991855025 12345678.899991853163 17232584.681214023381 17232584.681214023381 17232584.565659973770 17232584.507702421397 17232584.507702425122 60287.601982035 2023-12-09T14:26:51.247834+00:00 12345678.899932075292 12345678.899932075292 12345678.900013554841 12345678.900041194633 12345678.900041194633 17232584.571998663247 17232584.571998663247 17232584.557866845280 17232584.617694642395 17232584.617694646120 60287.601993620 2023-12-09T14:26:52.248790+00:00 12345678.900025727227 12345678.900025727227 12345678.899961199611 12345678.899932553992 12345678.899932553992 17232583.860988520086 17232583.860988520086 17232583.947941776365 17232583.784026563168 17232583.784026563168 60287.602005217 2023-12-09T14:26:53.250718+00:00 12345678.899874774739 12345678.899874774739 12345678.899986214936 12345678.900001313537 12345678.900001313537 17232584.787959862500 17232584.787959862500 17232584.604024775326 17232584.763061612844 17232584.763061612844 60287.602016849 2023-12-09T14:26:54.255711+00:00 12345678.900148559362 12345678.900148559362 12345678.900005748495 12345678.900019640103 12345678.900019641966 17232583.995179124177 17232583.995179124177 17232584.260488677770 17232584.067656539381 17232584.067656539381 60287.602028330 2023-12-09T14:26:55.247701+00:00 12345678.899899292737 12345678.899899292737 12345678.899991070852 12345678.899989955127 12345678.899989956990 17232584.449843011796 17232584.449843011796 17232584.326542217284 17232584.409869946539 17232584.409869946539 60287.602039937 2023-12-09T14:26:56.250541+00:00 12345678.899990398437 12345678.899990398437 12345678.900002082810 12345678.899987543002 12345678.899987543002 17232584.141611471772 17232584.141611471772 17232584.209036432207 17232584.084320709109 17232584.084320712835 60287.602051663 2023-12-09T14:26:57.263680+00:00 12345678.900103816763 12345678.900103816763 12345678.900017287582 12345678.900017591193 12345678.900017591193 17232584.490241743624 17232584.490241743624 17232584.409212347120 17232584.500366818160 17232584.500366818160 60287.602063071 2023-12-09T14:26:58.249279+00:00 12345678.899921411648 12345678.899921411648 12345678.900007719174 12345678.899992357939 12345678.899992357939 17232584.076709657907 17232584.076709657907 17232584.161299195141 17232584.134524628520 17232584.134524628520 60287.602074728 2023-12-09T14:26:59.256505+00:00 12345678.900025438517 12345678.900025438517 12345678.899976184592 12345678.899966778234 12345678.899966780096 17232584.306494973600 17232584.306494973600 17232584.248081460595 17232584.285697069019 17232584.285697069019 60287.602086250 2023-12-09T14:27:00.251971+00:00 12345678.900056634098 12345678.900056634098 12345678.900017131120 12345678.900011539459 12345678.900011537597 17232584.556069124490 17232584.556069124490 17232584.515735320747 17232584.555189926177 17232584.555189926177 60287.602097769 2023-12-09T14:27:01.247241+00:00 12345678.899960413575 12345678.899960413575 12345678.900028398260 12345678.900033792481 12345678.900033792481 17232584.406487219036 17232584.406487219036 17232584.478663474321 17232584.443243831396 17232584.443243831396 60287.602109285 2023-12-09T14:27:02.242221+00:00 12345678.899901872501 12345678.899901872501 12345678.899981936440 12345678.899967171252 12345678.899967173114 17232584.597000710666 17232584.597000710666 17232584.502505268902 17232584.581498086452 17232584.581498086452 60287.602120983 2023-12-09T14:27:03.252935+00:00 12345678.900021018460 12345678.900021018460 12345678.899978665635 12345678.899983651936 12345678.899983650073 17232584.176899123937 17232584.176899123937 17232584.388301603496 17232584.385813247412 17232584.385813247412 60287.602132425 2023-12-09T14:27:04.241518+00:00 12345678.900049403310 12345678.900049403310 12345678.899993099272 12345678.900020975620 12345678.900020975620 17232584.451268531382 17232584.451268531382 17232584.291996199638 17232584.271646961570 17232584.271646961570 60287.602144010 2023-12-09T14:27:05.242478+00:00 12345678.900051834062 12345678.900051834062 12345678.899978321046 12345678.899950575083 12345678.899950573221 17232584.356322500855 17232584.356322500855 17232584.290153801441 17232584.173103068024 17232584.173103068024 60287.602155582 2023-12-09T14:27:06.242273+00:00 12345678.899835653603 12345678.899835653603 12345678.899999532849 12345678.900008916855 12345678.900008914992 17232584.333501085639 17232584.333501085639 17232584.526200417429 17232584.513707429171 17232584.513707432896 60287.602167146 2023-12-09T14:27:07.241406+00:00 12345678.900132581592 12345678.900132581592 12345678.900008315220 12345678.900055693462 12345678.900055697188 17232585.011498797685 17232585.011498797685 17232585.068993143737 17232585.095445413142 17232585.095445413142 60287.602178755 2023-12-09T14:27:08.244470+00:00 12345678.899947142228 12345678.899947142228 12345678.899996964261 12345678.899954395369 12345678.899954397231 17232585.476362496614 17232585.476362496614 17232585.257559355348 17232585.348716024309 17232585.348716028035 60287.602190298 2023-12-09T14:27:09.241704+00:00 12345678.900092530996 12345678.900092530996 12345678.900043839589 12345678.900059379637 12345678.900059381500 17232584.680566187948 17232584.680566187948 17232584.666161105037 17232584.635656297207 17232584.635656297207 60287.602201873 2023-12-09T14:27:10.241845+00:00 12345678.899906631559 12345678.899906631559 12345678.899991152808 12345678.899969350547 12345678.899969350547 17232584.731268696487 17232584.731268696487 17232584.678012154996 17232584.792380474508 17232584.792380474508 60287.602213431 2023-12-09T14:27:11.240425+00:00 12345678.900063255802 12345678.900063255802 12345678.899989506230 12345678.899971205741 12345678.899971207604 17232584.324418146163 17232584.324418146163 17232584.458684202284 17232584.309982564300 17232584.309982560575 60287.602225093 2023-12-09T14:27:12.248025+00:00 12345678.899998243898 12345678.899998243898 12345678.899978669360 12345678.899976581335 12345678.899976581335 17232584.951313368976 17232584.951313368976 17232584.959303356707 17232584.923211354762 17232584.923211354762 60287.602236814 2023-12-09T14:27:13.260738+00:00 12345678.899866582826 12345678.899866582826 12345678.899999544024 12345678.900001181290 12345678.900001181290 17232584.731127429754 17232584.731127429754 17232584.804911985993 17232584.640500392765 17232584.640500392765 60287.602248250 2023-12-09T14:27:14.248744+00:00 12345678.900110872462 12345678.900110872462 12345678.900000924245 12345678.900012345985 12345678.900012344122 17232585.344314374030 17232585.344314374030 17232585.181559696794 17232585.355031471699 17232585.355031471699 60287.602259952 2023-12-09T14:27:15.259835+00:00 12345678.899908551946 12345678.899908551946 12345678.899979475886 12345678.899976585060 12345678.899976586923 17232584.939779382199 17232584.939779382199 17232585.020567759871 17232585.074429497123 17232585.074429497123 60287.602271360 2023-12-09T14:27:16.245483+00:00 12345678.900087656453 12345678.900087656453 12345678.899994581938 12345678.900004558265 12345678.900004556403 17232584.672766234726 17232584.672766234726 17232584.828562915325 17232584.969353061169 17232584.969353061169 60287.602282985 2023-12-09T14:27:17.249878+00:00 12345678.899868968874 12345678.899868968874 12345678.900001188740 12345678.900018583983 12345678.900018580258 17232585.049020741135 17232585.049020741135 17232584.812679853290 17232584.902506124228 17232584.902506124228 60287.602294527 2023-12-09T14:27:18.247098+00:00 12345678.900149160996 12345678.900149160996 12345678.899982424453 12345678.900008453056 12345678.900008451194 17232584.900636553764 17232584.900636553764 17232584.903389506042 17232584.825070358813 17232584.825070355088 60287.602306105 2023-12-09T14:27:19.247442+00:00 12345678.899934962392 12345678.899934962392 12345678.900000952184 12345678.900015214458 12345678.900015214458 17232584.752827960998 17232584.752827960998 17232584.851503640413 17232584.647684428841 17232584.647684428841 60287.602317662 2023-12-09T14:27:20.246030+00:00 12345678.899988252670 12345678.899988252670 12345678.900019625202 12345678.900047354400 12345678.900047352538 17232584.952699799091 17232584.952699799091 17232585.006123192608 17232584.913871712983 17232584.913871712983 60287.602329287 2023-12-09T14:27:21.250424+00:00 12345678.899954088032 12345678.899954088032 12345678.900008881465 12345678.899974269792 12345678.899974269792 17232585.226021975279 17232585.226021975279 17232585.116414785385 17232585.195610132068 17232585.195610128343 60287.602340817 2023-12-09T14:27:22.246638+00:00 12345678.899995388463 12345678.899995388463 12345678.900021465495 12345678.900000436231 12345678.900000436231 17232584.610954634845 17232584.610954634845 17232584.680072247982 17232584.484279055148 17232584.484279055148 60287.602352407 2023-12-09T14:27:23.247948+00:00 12345678.900108359754 12345678.900108359754 12345678.899977244437 12345678.899967845529 12345678.899967845529 17232584.962670460343 17232584.962670460343 17232585.004137352109 17232585.060241196305 17232585.060241196305 60287.602364006 2023-12-09T14:27:24.250121+00:00 12345678.899889729917 12345678.899889729917 12345678.899998998269 12345678.900016151369 12345678.900016151369 17232585.652516838163 17232585.652516838163 17232585.488237358630 17232585.679446570575 17232585.679446574301 60287.602375624 2023-12-09T14:27:25.253929+00:00 12345678.900128327310 12345678.900128327310 12345678.899992739782 12345678.900003205985 12345678.900003205985 17232584.917949263006 17232584.917949263006 17232585.004120100290 17232584.919302232563 17232584.919302232563 60287.602387253 2023-12-09T14:27:26.258663+00:00 12345678.899969872087 12345678.899969872087 12345678.899996466935 12345678.899999396876 12345678.899999396876 17232584.914391797036 17232584.914391797036 17232584.995515950024 17232584.979929257184 17232584.979929257184 60287.602398787 2023-12-09T14:27:27.255161+00:00 12345678.900002885610 12345678.900002885610 12345678.900008006021 12345678.900008492172 12345678.900008492172 17232585.446884654462 17232585.446884654462 17232585.240468222648 17232585.187614712864 17232585.187614712864 60287.602410410 2023-12-09T14:27:28.259436+00:00 12345678.900017522275 12345678.900017522275 12345678.899989923462 12345678.899975921959 12345678.899975923821 17232585.265899229795 17232585.265899229795 17232585.291618462652 17232585.382159192115 17232585.382159192115 60287.602421837 2023-12-09T14:27:29.246752+00:00 12345678.899938380346 12345678.899938380346 12345678.899987662211 12345678.899978827685 12345678.899978825822 17232584.749371454120 17232584.749371454120 17232584.885658018291 17232584.790343876928 17232584.790343876928 60287.602433432 2023-12-09T14:27:30.248527+00:00 12345678.900005497038 12345678.900005497038 12345678.900000097230 12345678.900045866147 12345678.900045864284 17232585.053879775107 17232585.053879775107 17232585.156459815800 17232585.297457568347 17232585.297457568347 60287.602445018 2023-12-09T14:27:31.249495+00:00 12345678.899906143546 12345678.899906143546 12345678.899996878579 12345678.900021821260 12345678.900021817535 17232585.143933929503 17232585.143933929503 17232585.037687946111 17232585.063608270139 17232585.063608270139 60287.602456617 2023-12-09T14:27:32.251700+00:00 12345678.900023410097 12345678.900023410097 12345678.899996528402 12345678.899977954105 12345678.899977954105 17232585.228292841464 17232585.228292841464 17232585.087450440973 17232585.206289939582 17232585.206289939582 60287.602468182 2023-12-09T14:27:33.250924+00:00 12345678.900131899863 12345678.900131899863 12345678.900006277487 12345678.900013072416 12345678.900013072416 17232584.896120708436 17232584.896120708436 17232585.005421373993 17232584.989605922252 17232584.989605922252 60287.602479723 2023-12-09T14:27:34.248083+00:00 12345678.899940241128 12345678.899940241128 12345678.900016434491 12345678.900011131540 12345678.900011131540 17232585.056142460555 17232585.056142460555 17232584.962635014206 17232584.898386538029 17232584.898386538029 60287.602491325 2023-12-09T14:27:35.250472+00:00 12345678.899905251339 12345678.899905251339 12345678.899996491149 12345678.899987623096 12345678.899987621233 17232584.946027483791 17232584.946027483791 17232585.117033179849 17232585.151118945330 17232585.151118949056 60287.602502993 2023-12-09T14:27:36.258618+00:00 12345678.900104880333 12345678.900104880333 12345678.899960173294 12345678.899939768016 12345678.899939768016 17232585.095376558602 17232585.095376558602 17232585.086622875184 17232585.051766313612 17232585.051766313612 60287.602514446 2023-12-09T14:27:37.248135+00:00 12345678.899987246841 12345678.899987246841 12345678.899987038225 12345678.899985106662 12345678.899985108525 17232585.479857355356 17232585.479857355356 17232585.363155312836 17232585.493369918317 17232585.493369918317 60287.602526002 2023-12-09T14:27:38.246579+00:00 12345678.899927292019 12345678.899927292019 12345678.900004070252 12345678.900007557124 12345678.900007557124 17232585.146029863507 17232585.146029863507 17232585.157827191055 17232585.068309418857 17232585.068309418857 60287.602537721 2023-12-09T14:27:39.259090+00:00 12345678.899962892756 12345678.899962892756 12345678.899981377646 12345678.899973550811 12345678.899973554537 17232584.835476532578 17232584.835476532578 17232584.926916643977 17232584.881681937724 17232584.881681937724 60287.602549307 2023-12-09T14:27:40.260154+00:00 12345678.899989485741 12345678.899989485741 12345678.900003416464 12345678.900001179427 12345678.900001181290 17232584.863027598709 17232584.863027598709 17232584.900876883417 17232584.866245970130 17232584.866245970130 60287.602560774 2023-12-09T14:27:41.250914+00:00 12345678.900118120015 12345678.900118120015 12345678.899997022003 12345678.900008656085 12345678.900008654222 17232585.505233403295 17232585.505233403295 17232585.447778087109 17232585.397052634507 17232585.397052634507 60287.602572453 2023-12-09T14:27:42.259961+00:00 12345678.900027282536 12345678.900027282536 12345678.900018403307 12345678.900022881106 12345678.900022881106 17232585.721381925046 17232585.721381925046 17232585.531639710069 17232585.789722278714 17232585.789722278714 60287.602583921 2023-12-09T14:27:43.250764+00:00 12345678.899964578450 12345678.899964578450 12345678.900001296774 12345678.900005497038 12345678.900005495176 17232584.653723996133 17232584.653723996133 17232584.814001847059 17232584.739184975624 17232584.739184975624 60287.602595457 2023-12-09T14:27:44.247477+00:00 12345678.899889497086 12345678.899889497086 12345678.899992879480 12345678.899998944253 12345678.899998944253 17232585.076981905848 17232585.076981905848 17232585.059387203306 17232585.027952946723 17232585.027952946723 60287.602607118 2023-12-09T14:27:45.254937+00:00 12345678.900045074522 12345678.900045074522 12345678.900017671287 12345678.900034179911 12345678.900034178048 17232585.281853698194 17232585.281853698194 17232585.370037619025 17232585.310729432851 17232585.310729432851 60287.602618614 2023-12-09T14:27:46.248215+00:00 12345678.899953078479 12345678.899953078479 12345678.899977361783 12345678.899985471740 12345678.899985471740 17232585.765805132687 17232585.765805132687 17232585.721786919981 17232585.814242847264 17232585.814242847264 60287.602630204 2023-12-09T14:27:47.249600+00:00 12345678.900092659518 12345678.900092659518 12345678.900000564754 12345678.899997320026 12345678.899997320026 17232585.650652423501 17232585.650652423501 17232585.669792659581 17232585.608500462025 17232585.608500462025 60287.602641871 2023-12-09T14:27:48.257666+00:00 12345678.900015104562 12345678.900015104562 12345678.899987379089 12345678.900004103780 12345678.900004105642 17232585.510015901178 17232585.510015901178 17232585.330417253077 17232585.308691665530 17232585.308691665530 60287.602653364 2023-12-09T14:27:49.250613+00:00 12345678.899952489883 12345678.899952489883 12345678.899996170774 12345678.900033395737 12345678.900033395737 17232584.840943928808 17232584.840943928808 17232584.996038664132 17232585.041132088751 17232585.041132085025 60287.602664939 2023-12-09T14:27:50.250726+00:00 12345678.899932799861 12345678.899932799861 12345678.899991385639 12345678.900008067489 12345678.900008067489 17232585.474638666958 17232585.474638666958 17232585.339532509446 17232585.530438724905 17232585.530438728631 60287.602676563 2023-12-09T14:27:51.255062+00:00 12345678.899982770905 12345678.899982770905 12345678.900002552196 12345678.899993862957 12345678.899993862957 17232585.195007737726 17232585.195007737726 17232585.313678696752 17232585.329991824925 17232585.329991824925 60287.602688204 2023-12-09T14:27:52.260851+00:00 12345678.900021549314 12345678.900021549314 12345678.899989474565 12345678.899975430220 12345678.899975428358 17232585.751620907336 17232585.751620907336 17232585.645151413977 17232585.663868498057 17232585.663868498057 60287.602699635 2023-12-09T14:27:53.248463+00:00 12345678.899985468015 12345678.899985468015 12345678.900017598644 12345678.900021785870 12345678.900021785870 17232585.818386882544 17232585.818386882544 17232585.901707686484 17232585.774196676910 17232585.774196676910 60287.602711360 2023-12-09T14:27:54.261491+00:00 12345678.900007719174 12345678.900007719174 12345678.900004081428 12345678.899999020621 12345678.899999018759 17232585.611800227314 17232585.611800227314 17232585.635701585561 17232585.744591541588 17232585.744591541588 60287.602722756 2023-12-09T14:27:55.246081+00:00 12345678.900084771216 12345678.900084771216 12345678.899984534830 12345678.899982297793 12345678.899982297793 17232585.217774759978 17232585.217774759978 17232585.216753408313 17232585.111087732017 17232585.111087732017 60287.602734350 2023-12-09T14:27:56.247865+00:00 12345678.899944394827 12345678.899944394827 12345678.900005418807 12345678.900010161102 12345678.900010162964 17232585.926814164966 17232585.926814164966 17232585.817179914564 17232586.030678477138 17232586.030678477138 60287.602745946 2023-12-09T14:27:57.249769+00:00 12345678.899985220283 12345678.899985220283 12345678.899993050843 12345678.899979442358 12345678.899979444221 17232585.162358626723 17232585.162358626723 17232585.292705371976 17232585.171417817473 17232585.171417817473 60287.602757487 2023-12-09T14:27:58.246840+00:00 12345678.900002960116 12345678.900002960116 12345678.899995226413 12345678.899992631748 12345678.899992631748 17232585.526931330562 17232585.526931330562 17232585.537059746683 17232585.619106937200 17232585.619106937200 60287.602769120 2023-12-09T14:27:59.251933+00:00 12345678.900087272748 12345678.900087272748 12345678.899986630306 12345678.899988342077 12345678.899988343939 17232585.888926643878 17232585.888926643878 17232585.808494642377 17232585.903775855899 17232585.903775855899 60287.602780642 2023-12-09T14:28:00.247512+00:00 12345678.899861801416 12345678.899861801416 12345678.899998303503 12345678.900022275746 12345678.900022275746 17232585.766760770231 17232585.766760770231 17232585.847235925496 17232585.817397464067 17232585.817397464067 60287.602792284 2023-12-09T14:28:01.253400+00:00 12345678.900018058717 12345678.900018058717 12345678.899996653199 12345678.900007221848 12345678.900007221848 17232586.039309237152 17232586.039309237152 17232586.008429493755 17232586.061906017363 17232586.061906017363 60287.602803777 2023-12-09T14:28:02.246373+00:00 12345678.900109663606 12345678.900109663606 12345678.900000963360 12345678.900009855628 12345678.900009853765 17232585.467019014060 17232585.467019014060 17232585.367074817419 17232585.287656437606 17232585.287656441331 60287.602815339 2023-12-09T14:28:03.245285+00:00 12345678.899905022234 12345678.899905022234 12345678.899999005720 12345678.899993615225 12345678.899993617088 17232585.320513498038 17232585.320513498038 17232585.472901135683 17232585.618161045015 17232585.618161045015 60287.602826884 2023-12-09T14:28:04.242818+00:00 12345678.899951348081 12345678.899951348081 12345678.900011099875 12345678.900002559647 12345678.900002559647 17232585.714763179421 17232585.714763179421 17232585.645376950502 17232585.547232918441 17232585.547232918441 60287.602838432 2023-12-09T14:28:05.240554+00:00 12345678.900153245777 12345678.900153245777 12345678.900024691597 12345678.900057798252 12345678.900057798252 17232585.379714258015 17232585.379714258015 17232585.274302694947 17232585.253348734230 17232585.253348734230 60287.602850086 2023-12-09T14:28:06.247395+00:00 12345678.900013435632 12345678.900013435632 12345678.899991435930 12345678.899988254532 12345678.899988254532 17232585.750713031739 17232585.750713031739 17232585.748976990581 17232585.754378411919 17232585.754378411919 60287.602861600 2023-12-09T14:28:07.242185+00:00 12345678.899986512959 12345678.899986512959 12345678.899998111650 12345678.899994561449 12345678.899994561449 17232586.447595041245 17232586.447595041245 17232586.436245955527 17232586.408267606050 17232586.408267606050 60287.602873159 2023-12-09T14:28:08.240942+00:00 12345678.899858633056 12345678.899858633056 12345678.899957386777 12345678.899933915585 12345678.899933915585 17232586.099744763225 17232586.099744763225 17232586.214481063187 17232586.226081173867 17232586.226081177592 60287.602884745 2023-12-09T14:28:09.241974+00:00 12345678.899970404804 12345678.899970404804 12345678.899992322549 12345678.900003474206 12345678.900003474206 17232585.852640870959 17232585.852640870959 17232585.778179045767 17232585.682132735848 17232585.682132735848 60287.602896329 2023-12-09T14:28:10.242773+00:00 12345678.900111252442 12345678.900111252442 12345678.900010935962 12345678.900039032102 12345678.900039032102 17232585.550350125879 17232585.550350125879 17232585.631451293826 17232585.512075126171 17232585.512075126171 60287.602907991 2023-12-09T14:28:11.250409+00:00 12345678.899998785928 12345678.899998785928 12345678.899980809540 12345678.899973403662 12345678.899973403662 17232586.018174584955 17232586.018174584955 17232585.919064365327 17232585.996602956206 17232585.996602952480 60287.602919681 2023-12-09T14:28:12.260489+00:00 12345678.899950595573 12345678.899950595573 12345678.900006173179 12345678.900010725483 12345678.900010723621 17232585.591041959822 17232585.591041959822 17232585.668766770512 17232585.559813927859 17232585.559813927859 60287.602931094 2023-12-09T14:28:13.246534+00:00 12345678.900015063584 12345678.900015063584 12345678.899992112070 12345678.899976020679 12345678.899976022542 17232585.885892521590 17232585.885892521590 17232585.849426895380 17232585.974852174520 17232585.974852170795 60287.602942682 2023-12-09T14:28:14.247694+00:00 12345678.900043291971 12345678.900043291971 12345678.900003667921 12345678.899986010045 12345678.899986011907 17232585.796286959201 17232585.796286959201 17232585.829760067165 17232585.766185939312 17232585.766185939312 60287.602954253 2023-12-09T14:28:15.247477+00:00 12345678.900014754385 12345678.900014754385 12345678.900010664016 12345678.900034943596 12345678.900034941733 17232585.802940156311 17232585.802940156311 17232585.785772446543 17232585.702364377677 17232585.702364377677 60287.602965822 2023-12-09T14:28:16.246954+00:00 12345678.899993097410 12345678.899993097410 12345678.899991268292 12345678.900006037205 12345678.900006037205 17232585.603426408023 17232585.603426408023 17232585.672917000949 17232585.685478057712 17232585.685478061438 60287.602977537 2023-12-09T14:28:17.259167+00:00 12345678.899845352396 12345678.899845352396 12345678.899992480874 12345678.899975577369 12345678.899975577369 17232585.540668442845 17232585.540668442845 17232585.405546225607 17232585.462514501065 17232585.462514501065 60287.602988968 2023-12-09T14:28:18.246816+00:00 12345678.900115059689 12345678.900115059689 12345678.900010151789 12345678.899995252490 12345678.899995250627 17232585.581083711237 17232585.581083711237 17232585.642921615392 17232585.742152310908 17232585.742152310908 60287.603000700 2023-12-09T14:28:19.260535+00:00 12345678.899937218055 12345678.899937218055 12345678.899991502985 12345678.899979129434 12345678.899979129434 17232585.360436007380 17232585.360436007380 17232585.518945880234 17232585.288258224726 17232585.288258224726 60287.603012051 2023-12-09T14:28:20.241219+00:00 12345678.900081258267 12345678.900081258267 12345678.899991815910 12345678.899989023805 12345678.899989027530 17232586.655487671494 17232586.655487671494 17232586.297128032893 17232586.519667681307 17232586.519667681307 60287.603023697 2023-12-09T14:28:21.247401+00:00 12345678.899932382628 12345678.899932382628 12345678.899983314797 12345678.899978796020 12345678.899978794158 17232586.180512208492 17232586.180512208492 17232586.350489106029 17232586.190655305982 17232586.190655305982 60287.603035289 2023-12-09T14:28:22.248937+00:00 12345678.900031035766 12345678.900031035766 12345678.900001212955 12345678.900019615889 12345678.900019615889 17232586.525436047465 17232586.525436047465 17232586.591499093920 17232586.592898540199 17232586.592898540199 60287.603047010 2023-12-09T14:28:23.261671+00:00 12345678.899973740801 12345678.899973740801 12345678.899997074157 12345678.899998851120 12345678.899998852983 17232586.193479321897 17232586.193479321897 17232586.201058946550 17232586.051347825676 17232586.051347825676 60287.603058563 2023-12-09T14:28:24.259824+00:00 12345678.900056799874 12345678.900056799874 12345678.899995604530 12345678.899990905076 12345678.899990908802 17232586.018976870924 17232586.018976870924 17232585.992896944284 17232586.014932155609 17232586.014932159334 60287.603070124 2023-12-09T14:28:25.258714+00:00 12345678.899913599715 12345678.899913599715 12345678.900012532249 12345678.900031104684 12345678.900031102821 17232586.182207193226 17232586.182207193226 17232586.228763565421 17232586.258446469903 17232586.258446466178 60287.603081729 2023-12-09T14:28:26.261395+00:00 12345678.899982616305 12345678.899982616305 12345678.899996612221 12345678.900010813028 12345678.900010811165 17232586.547159802169 17232586.547159802169 17232586.473257515579 17232586.445459451526 17232586.445459451526 60287.603093137 2023-12-09T14:28:27.247014+00:00 12345678.900061586872 12345678.900061586872 12345678.899983933195 12345678.899975882843 12345678.899975884706 17232586.085950821638 17232586.085950821638 17232586.133741952479 17232586.112709913403 17232586.112709913403 60287.603104720 2023-12-09T14:28:28.247786+00:00 12345678.899934960529 12345678.899934960529 12345678.900004802272 12345678.900005022064 12345678.900005023926 17232586.360975068063 17232586.360975068063 17232586.231579296291 17232586.458214029670 17232586.458214029670 60287.603116352 2023-12-09T14:28:29.252822+00:00 12345678.900016697124 12345678.900016697124 12345678.899993585423 12345678.899988155812 12345678.899988155812 17232586.330290399492 17232586.330290399492 17232586.235034212470 17232586.455448582768 17232586.455448582768 60287.603128021 2023-12-09T14:28:30.260967+00:00 12345678.899995625019 12345678.899995625019 12345678.900003859773 12345678.899976888672 12345678.899976888672 17232585.529410384595 17232585.529410384595 17232585.615436878055 17232585.512690152973 17232585.512690152973 60287.603139576 2023-12-09T14:28:31.259349+00:00 12345678.900019083172 12345678.900019083172 12345678.899980695918 12345678.899952471256 12345678.899952471256 17232585.529526986182 17232585.529526986182 17232585.603453081101 17232585.611158538610 17232585.611158538610 60287.603151023 2023-12-09T14:28:32.248375+00:00 12345678.900008950382 12345678.900008950382 12345678.900010453537 12345678.900035247207 12345678.900035247207 17232585.712017122656 17232585.712017122656 17232585.782609678805 17232585.671483665705 17232585.671483665705 60287.603162605 2023-12-09T14:28:33.249066+00:00 12345678.899885784835 12345678.899885784835 12345678.899994844571 12345678.899997595698 12345678.899997595698 17232585.843758910894 17232585.843758910894 17232585.887217856944 17232585.688895050436 17232585.688895050436 60287.603174139 2023-12-09T14:28:34.245630+00:00 12345678.900044927374 12345678.900044927374 12345678.899990823120 12345678.900031330064 12345678.900031328201 17232586.379489123821 17232586.379489123821 17232586.305782794952 17232586.375588595867 17232586.375588595867 60287.603185825 2023-12-09T14:28:35.255294+00:00 12345678.900016853586 12345678.900016853586 12345678.899998698384 12345678.900005901232 12345678.900005903095 17232586.206708844751 17232586.206708844751 17232586.299667023122 17232586.354516256601 17232586.354516260326 60287.603197294 2023-12-09T14:28:36.246216+00:00 12345678.900115499273 12345678.900115499273 12345678.900009715930 12345678.900007145479 12345678.900007145479 17232586.267490189523 17232586.267490189523 17232586.255931824446 17232586.200928468257 17232586.200928468257 60287.603209026 2023-12-09T14:28:37.259855+00:00 12345678.899884039536 12345678.899884039536 12345678.899984875694 12345678.899978503585 12345678.899978505448 17232586.524530511349 17232586.524530511349 17232586.530200023204 17232586.549792818725 17232586.549792818725 60287.603220491 2023-12-09T14:28:38.250392+00:00 12345678.900052892044 12345678.900052892044 12345678.900015473366 12345678.900038391352 12345678.900038391352 17232586.296146940440 17232586.296146940440 17232586.359379127622 17232586.189508780837 17232586.189508780837 60287.603232013 2023-12-09T14:28:39.245915+00:00 12345678.900070805103 12345678.900070805103 12345678.900014244020 12345678.900034749880 12345678.900034749880 17232586.912614889443 17232586.912614889443 17232586.608882889152 17232586.718465466052 17232586.718465466052 60287.603243597 2023-12-09T14:28:40.246765+00:00 12345678.899825885892 12345678.899825885892 12345678.899995367974 12345678.899980120361 12345678.899980120361 17232586.460606157780 17232586.460606157780 17232586.600550532341 17232586.580878712237 17232586.580878712237 60287.603255314 2023-12-09T14:28:41.259142+00:00 12345678.900111718103 12345678.900111718103 12345678.900006452575 12345678.900008605793 12345678.900008607656 17232586.134186409414 17232586.134186409414 17232586.235275480896 17232586.201730702072 17232586.201730705798 60287.603266872 2023-12-09T14:28:42.257723+00:00 12345678.899941675365 12345678.899941675365 12345678.899988183752 12345678.899991739541 12345678.899991741404 17232586.024197522551 17232586.024197522551 17232586.025609955192 17232586.078364685178 17232586.078364681453 60287.603278311 2023-12-09T14:28:43.246018+00:00 12345678.900014191866 12345678.900014191866 12345678.900009239092 12345678.900035962462 12345678.900035964325 17232586.311910185963 17232586.311910185963 17232586.218438118696 17232586.335180003196 17232586.335180003196 60287.603289890 2023-12-09T14:28:44.246492+00:00 12345678.900049328804 12345678.900049328804 12345678.899975873530 12345678.899947920814 12345678.899947918952 17232586.434926696122 17232586.434926696122 17232586.410439658910 17232586.549219854176 17232586.549219850451 60287.603301557 2023-12-09T14:28:45.254502+00:00 12345678.899927597493 12345678.899927597493 12345678.899996701628 12345678.899986492470 12345678.899986492470 17232586.183910474181 17232586.183910474181 17232586.370208971202 17232586.166775375605 17232586.166775375605 60287.603313070 2023-12-09T14:28:46.249233+00:00 12345678.900062721223 12345678.900062721223 12345678.900000382215 12345678.899982053787 12345678.899982055649 17232586.167286276817 17232586.167286276817 17232586.309038441628 17232585.966336481273 17232585.966336481273 60287.603324645 2023-12-09T14:28:47.249310+00:00 12345678.899894472212 12345678.899894472212 12345678.900004748255 12345678.900031784549 12345678.900031784549 17232586.879399057478 17232586.879399057478 17232586.669318370521 17232586.848149728030 17232586.848149728030 60287.603336270 2023-12-09T14:28:48.253763+00:00 12345678.900072436780 12345678.900072436780 12345678.900024136528 12345678.900027196854 12345678.900027196854 17232586.331823542714 17232586.331823542714 17232586.165264181793 17232586.143634032458 17232586.143634032458 60287.603347795 2023-12-09T14:28:49.249457+00:00 12345678.899947065860 12345678.899947065860 12345678.899973435327 12345678.899945152923 12345678.899945154786 17232586.264583718032 17232586.264583718032 17232586.312715291977 17232586.447982829064 17232586.447982829064 60287.603359349 2023-12-09T14:28:50.247753+00:00 12345678.899978786707 12345678.899978786707 12345678.900007544085 12345678.900011839345 12345678.900011837482 17232586.434189584106 17232586.434189584106 17232586.404295902699 17232586.484955228865 17232586.484955228865 60287.603370912 2023-12-09T14:28:51.246835+00:00 12345678.900126360357 12345678.900126360357 12345678.900003354996 12345678.900000546128 12345678.900000544265 17232586.359296496958 17232586.359296496958 17232586.410522188991 17232586.319669567049 17232586.319669567049 60287.603382528 2023-12-09T14:28:52.250380+00:00 12345678.899986254051 12345678.899986254051 12345678.899997428060 12345678.899982655421 12345678.899982657284 17232586.497470475733 17232586.497470475733 17232586.514129452407 17232586.452388156205 17232586.452388156205 60287.603394075 2023-12-09T14:28:53.248061+00:00 12345678.899850642309 12345678.899850642309 12345678.899972157553 12345678.899959690869 12345678.899959689006 17232586.367160532624 17232586.367160532624 17232586.320635687560 17232586.369829263538 17232586.369829263538 60287.603405703 2023-12-09T14:28:54.252755+00:00 12345678.899994229898 12345678.899994229898 12345678.899988276884 12345678.900034099817 12345678.900034097955 17232585.996520344168 17232585.996520344168 17232586.070812039077 17232585.962677683681 17232585.962677683681 60287.603417223 2023-12-09T14:28:55.248040+00:00 12345678.900071186945 12345678.900071186945 12345678.899963833392 12345678.899973191321 12345678.899973193184 17232586.584780439734 17232586.584780439734 17232586.482407927513 17232586.616194363683 17232586.616194363683 60287.603428824 2023-12-09T14:28:56.250437+00:00 12345678.899949604645 12345678.899949604645 12345678.900028534234 12345678.900038791820 12345678.900038791820 17232586.474036488682 17232586.474036488682 17232586.547278270125 17232586.576791957021 17232586.576791957021 60287.603440364 2023-12-09T14:28:57.247453+00:00 12345678.900093043223 12345678.900093043223 12345678.899980114773 12345678.899978963658 12345678.899978963658 17232586.589074090123 17232586.589074090123 17232586.504999615252 17232586.545911747962 17232586.545911747962 60287.603451943 2023-12-09T14:28:58.247914+00:00 12345678.899890715256 12345678.899890715256 12345678.899994403124 12345678.900020143017 12345678.900020144880 17232586.041130527854 17232586.041130527854 17232586.078898891807 17232586.077282972634 17232586.077282972634 60287.603463527 2023-12-09T14:28:59.248696+00:00 12345678.900025041774 12345678.900025041774 12345678.899992195889 12345678.899994762614 12345678.899994760752 17232585.869386408478 17232585.869386408478 17232586.035114631057 17232585.970254208893 17232585.970254208893 60287.603475184 2023-12-09T14:29:00.255911+00:00 12345678.900048227981 12345678.900048227981 12345678.900017214939 12345678.900040190667 12345678.900040190667 17232586.373468022794 17232586.373468022794 17232586.314813539386 17232586.275036655366 17232586.275036655366 60287.603486805 2023-12-09T14:29:01.259927+00:00 12345678.899993622676 12345678.899993622676 12345678.899996481836 12345678.900014614686 12345678.900014614686 17232586.570516124368 17232586.570516124368 17232586.535981483757 17232586.669022217393 17232586.669022217393 60287.603498361 2023-12-09T14:29:02.258388+00:00 12345678.899894302711 12345678.899894302711 12345678.899996202439 12345678.899992391467 12345678.899992393330 17232586.304278872907 17232586.304278872907 17232586.349400844425 17232586.314314056188 17232586.314314059913 60287.603509752 2023-12-09T14:29:03.242573+00:00 12345678.899989310652 12345678.899989310652 12345678.899997621775 12345678.899998912588 12345678.899998914450 17232586.607993423939 17232586.607993423939 17232586.501590978354 17232586.475522495806 17232586.475522495806 60287.603521319 2023-12-09T14:29:04.241957+00:00 12345678.900104688480 12345678.900104688480 12345678.899992242455 12345678.900006860495 12345678.900006858632 17232586.722595077008 17232586.722595077008 17232586.659854602069 17232586.587251354009 17232586.587251357734 60287.603532928 2023-12-09T14:29:05.244954+00:00 12345678.899968352169 12345678.899968352169 12345678.899993365631 12345678.899994229898 12345678.899994229898 17232586.627644564956 17232586.627644564956 17232586.684200450778 17232586.754728443921 17232586.754728443921 60287.603544465 2023-12-09T14:29:06.241797+00:00 12345678.900059346110 12345678.900059346110 12345678.899993557483 12345678.899995757267 12345678.899995759130 17232586.565721701831 17232586.565721701831 17232586.515067640692 17232586.453329451382 17232586.453329451382 60287.603556063 2023-12-09T14:29:07.243808+00:00 12345678.899929799139 12345678.899929799139 12345678.900003474206 12345678.900003623217 12345678.900003625080 17232586.298561308533 17232586.298561308533 17232586.476253814995 17232586.402905199677 17232586.402905199677 60287.603567608 2023-12-09T14:29:08.241319+00:00 12345678.899964863434 12345678.899964863434 12345678.899990102276 12345678.899976992980 12345678.899976996705 17232586.385078109801 17232586.385078109801 17232586.373475074768 17232586.285781595856 17232586.285781595856 60287.603579204 2023-12-09T14:29:09.243238+00:00 12345678.900040900335 12345678.900040900335 12345678.899999141693 12345678.900007795542 12345678.900007793680 17232586.601587150246 17232586.601587150246 17232586.604862540960 17232586.592499189079 17232586.592499189079 60287.603590798 2023-12-09T14:29:10.244902+00:00 12345678.899920351803 12345678.899920351803 12345678.900007231161 12345678.899992980063 12345678.899992980063 17232586.693017434329 17232586.693017434329 17232586.725362140685 17232586.766376256943 17232586.766376256943 60287.603602332 2023-12-09T14:29:11.241514+00:00 12345678.900189464912 12345678.900189464912 12345678.900011969730 12345678.900017997250 12345678.900017995387 17232586.739391386509 17232586.739391386509 17232586.725219223648 17232586.760691411793 17232586.760691411793 60287.603613963 2023-12-09T14:29:12.246431+00:00 12345678.899783801287 12345678.899783801287 12345678.899977119640 12345678.899944735691 12345678.899944739416 17232586.738228142262 17232586.738228142262 17232586.629137981683 17232586.659264568239 17232586.659264564514 60287.603625551 2023-12-09T14:29:13.247581+00:00 12345678.900155043229 12345678.900155043229 12345678.900000931695 12345678.900014473125 12345678.900014474988 17232586.696693990380 17232586.696693990380 17232586.704238045961 17232586.810255121440 17232586.810255121440 60287.603637276 2023-12-09T14:29:14.260672+00:00 12345678.899863746017 12345678.899863746017 12345678.900009918958 12345678.900023248047 12345678.900023249909 17232586.464062847197 17232586.464062847197 17232586.592855248600 17232586.534881841391 17232586.534881841391 60287.603648675 2023-12-09T14:29:15.245496+00:00 12345678.900090303272 12345678.900090303272 12345678.899970280007 12345678.899961413816 12345678.899961411953 17232586.760714240372 17232586.760714240372 17232586.595755357295 17232586.653809010983 17232586.653809010983 60287.603660270 2023-12-09T14:29:16.247283+00:00 12345678.899889165536 12345678.899889165536 12345678.899985451251 12345678.899988761172 12345678.899988759309 17232586.743926707655 17232586.743926707655 17232586.665282130241 17232586.606368362904 17232586.606368362904 60287.603671849 2023-12-09T14:29:17.247719+00:00 12345678.900084160268 12345678.900084160268 12345678.900001980364 12345678.900007782504 12345678.900007782504 17232586.764663118869 17232586.764663118869 17232586.916768953204 17232586.718095097691 17232586.718095101416 60287.603683457 2023-12-09T14:29:18.250675+00:00 12345678.899922059849 12345678.899922059849 12345678.899999551475 12345678.900018837303 12345678.900018837303 17232586.662789143622 17232586.662789143622 17232586.813302375376 17232586.718738198280 17232586.718738198280 60287.603695139 2023-12-09T14:29:19.259980+00:00 12345678.900161040947 12345678.900161040947 12345678.900012709200 12345678.900024341419 12345678.900024339557 17232587.131408005953 17232587.131408005953 17232586.947602327913 17232587.175552204251 17232587.175552204251 60287.603706564 2023-12-09T14:29:20.247137+00:00 12345678.899904333055 12345678.899904333055 12345678.899990525097 12345678.899999158457 12345678.899999160320 17232586.913796056062 17232586.913796056062 17232587.000768065453 17232587.066343035549 17232587.066343035549 60287.603718139 2023-12-09T14:29:21.247200+00:00 12345678.900065572932 12345678.900065572932 12345678.899995345622 12345678.900015266612 12345678.900015264750 17232587.548470471054 17232587.548470471054 17232587.263140216470 17232587.397168178111 17232587.397168178111 60287.603729866 2023-12-09T14:29:22.260466+00:00 12345678.899986719713 12345678.899986719713 12345678.899988468736 12345678.899980571121 12345678.899980574846 17232586.751131080091 17232586.751131080091 17232586.947675216943 17232586.783703684807 17232586.783703684807 60287.603741242 2023-12-09T14:29:23.243286+00:00 12345678.899845404550 12345678.899845404550 12345678.900001935661 12345678.899992771447 12345678.899992773309 17232587.246768612415 17232587.246768612415 17232587.218148376793 17232587.317852713168 17232587.317852713168 60287.603752865 2023-12-09T14:29:24.247598+00:00 12345678.900124140084 12345678.900124140084 12345678.900000926107 12345678.900012429804 12345678.900012427941 17232586.998624190688 17232586.998624190688 17232586.925486907363 17232586.823998160660 17232586.823998160660 60287.603764581 2023-12-09T14:29:25.259786+00:00 12345678.899988945574 12345678.899988945574 12345678.899997754022 12345678.900020301342 12345678.900020303205 17232587.293057881296 17232587.293057881296 17232587.321404032409 17232587.456762623042 17232587.456762623042 60287.603776053 2023-12-09T14:29:26.250973+00:00 12345678.899997929111 12345678.899997929111 12345678.899984244257 12345678.899973912165 12345678.899973914027 17232587.045789677650 17232587.045789677650 17232587.102807164192 17232586.847998701036 17232586.847998701036 60287.603787725 2023-12-09T14:29:27.259434+00:00 12345678.899871669710 12345678.899871669710 12345678.899999456480 12345678.899990478531 12345678.899990478531 17232586.979576390237 17232586.979576390237 17232587.065970614552 17232586.956672232598 17232586.956672232598 60287.603799280 2023-12-09T14:29:28.257767+00:00 12345678.900180468336 12345678.900180468336 12345678.900010136887 12345678.900016447529 12345678.900016451254 17232586.783061973751 17232586.783061973751 17232586.804887797683 17232586.743475321680 17232586.743475317955 60287.603810745 2023-12-09T14:29:29.248355+00:00 12345678.899877965450 12345678.899877965450 12345678.899991501123 12345678.900000596419 12345678.900000598282 17232586.926490206271 17232586.926490206271 17232586.846992503852 17232586.826830223203 17232586.826830219477 60287.603822317 2023-12-09T14:29:30.248133+00:00 12345678.900006605312 12345678.900006605312 12345678.900008197874 12345678.900016371161 12345678.900016374886 17232586.955277744681 17232586.955277744681 17232586.804133854806 17232586.799125574529 17232586.799125574529 60287.603833901 2023-12-09T14:29:31.249059+00:00 12345678.900115348399 12345678.900115348399 12345678.900000758469 12345678.899991339073 12345678.899991337210 17232586.200578093529 17232586.200578093529 17232586.450592111796 17232586.400498893112 17232586.400498893112 60287.603845472 2023-12-09T14:29:32.248844+00:00 12345678.899932911620 12345678.899932911620 12345678.900004023686 12345678.899997087196 12345678.899997087196 17232586.445706751198 17232586.445706751198 17232586.481910463423 17232586.416984785348 17232586.416984781623 60287.603857174 2023-12-09T14:29:33.259785+00:00 12345678.900062382221 12345678.900062382221 12345678.900008995086 12345678.900035284460 12345678.900035280734 17232587.333283279091 17232587.333283279091 17232587.089428797364 17232587.285228852183 17232587.285228852183 60287.603868680 2023-12-09T14:29:34.253918+00:00 12345678.899870606139 12345678.899870606139 12345678.899980602786 12345678.899992896244 12345678.899992898107 17232586.857823867351 17232586.857823867351 17232586.956144887954 17232586.801718160510 17232586.801718160510 60287.603880337 2023-12-09T14:29:35.261051+00:00 12345678.900091864169 12345678.900091864169 12345678.899992626160 12345678.900011153892 12345678.900011155754 17232586.810312312096 17232586.810312312096 17232586.918418109417 17232586.901973456144 17232586.901973456144 60287.603891885 2023-12-09T14:29:36.258866+00:00 12345678.899857988581 12345678.899857988581 12345678.899995373562 12345678.900014067069 12345678.900014067069 17232586.756892114878 17232586.756892114878 17232586.586195405573 17232586.769803892821 17232586.769803892821 60287.603903454 2023-12-09T14:29:37.258436+00:00 12345678.900134552270 12345678.900134552270 12345678.899998081848 12345678.899981299415 12345678.899981297553 17232586.320968139917 17232586.320968139917 17232586.504052974284 17232586.564874242991 17232586.564874242991 60287.603914932 2023-12-09T14:29:38.250165+00:00 12345678.899982402101 12345678.899982402101 12345678.899985477328 12345678.899979501963 12345678.899979501963 17232586.965898025781 17232586.965898025781 17232587.041712913662 17232586.923906229436 17232586.923906225711 60287.603926617 2023-12-09T14:29:39.259706+00:00 12345678.899998331442 12345678.899998331442 12345678.899998165667 12345678.899976523593 12345678.899976523593 17232588.260573636740 17232588.260573636740 17232587.943080846220 17232588.061334926635 17232588.061334926635 60287.603938066 2023-12-09T14:29:40.248911+00:00 12345678.899885933846 12345678.899885933846 12345678.900004094467 12345678.899987658486 12345678.899987660348 17232587.420614581555 17232587.420614581555 17232587.541748628020 17232587.476428132504 17232587.476428132504 60287.603949754 2023-12-09T14:29:41.258777+00:00 12345678.900117324665 12345678.900117324665 12345678.900017619133 12345678.900053769350 12345678.900053767487 17232587.160719912499 17232587.160719912499 17232587.154668323696 17232587.157073579729 17232587.157073579729 60287.603961264 2023-12-09T14:29:42.253179+00:00 12345678.899921378121 12345678.899921378121 12345678.899977091700 12345678.899986084551 12345678.899986084551 17232587.028608191758 17232587.028608191758 17232587.141665145755 17232587.030176378787 17232587.030176378787 60287.603972918 2023-12-09T14:29:43.260168+00:00 12345678.900036426261 12345678.900036426261 12345678.900009125471 12345678.900017291307 12345678.900017289445 17232587.857163004577 17232587.857163004577 17232587.587210051715 17232587.770216614008 17232587.770216610283 60287.603984363 2023-12-09T14:29:44.248985+00:00 12345678.899951389059 12345678.899951389059 12345678.900019548833 12345678.900025781244 12345678.900025783107 17232587.149219397455 17232587.149219397455 17232587.291240990162 17232587.091608241200 17232587.091608241200 60287.603995909 2023-12-09T14:29:45.246493+00:00 12345678.900023978204 12345678.900023978204 12345678.900017529726 12345678.900052573532 12345678.900052573532 17232587.693579066545 17232587.693579066545 17232587.669029846787 17232587.751030322164 17232587.751030322164 60287.604007487 2023-12-09T14:29:46.246909+00:00 12345678.900086704642 12345678.900086704642 12345678.899969993159 12345678.899966632947 12345678.899966629222 17232587.224524579942 17232587.224524579942 17232587.278972726315 17232587.218486852944 17232587.218486852944 60287.604019048 2023-12-09T14:29:47.245699+00:00 12345678.899956248701 12345678.899956248701 12345678.899997338653 12345678.899988660589 12345678.899988660589 17232587.158683676273 17232587.158683676273 17232587.227599378675 17232587.155880011618 17232587.155880011618 60287.604030644 2023-12-09T14:29:48.247640+00:00 12345678.899972654879 12345678.899972654879 12345678.900002900511 12345678.900005226955 12345678.900005225092 17232587.467179115862 17232587.467179115862 17232587.399398513138 17232587.441331669688 17232587.441331669688 60287.604042202 2023-12-09T14:29:49.246259+00:00 12345678.900072716177 12345678.900072716177 12345678.899992836639 12345678.900012305006 12345678.900012301281 17232587.285065535456 17232587.285065535456 17232587.176348466426 17232587.341138921678 17232587.341138921678 60287.604053933 2023-12-09T14:29:50.259802+00:00 12345678.899971462786 12345678.899971462786 12345678.899981472641 12345678.899978514761 12345678.899978514761 17232587.109057653695 17232587.109057653695 17232587.151887957007 17232587.302029941231 17232587.302029941231 60287.604065368 2023-12-09T14:29:51.247836+00:00 12345678.899916371331 12345678.899916371331 12345678.900004172698 12345678.899999266490 12345678.899999268353 17232587.538315463811 17232587.538315463811 17232587.546370211989 17232587.563713125885 17232587.563713125885 60287.604076938 2023-12-09T14:29:52.247423+00:00 12345678.900106471032 12345678.900106471032 12345678.900006441399 12345678.900008890778 12345678.900008890778 17232587.635893635452 17232587.635893635452 17232587.563734047115 17232587.484581649303 17232587.484581645578 60287.604088502 2023-12-09T14:29:53.246533+00:00 12345678.900032099336 12345678.900032099336 12345678.900002392009 12345678.900010170415 12345678.900010172278 17232587.456269863993 17232587.456269863993 17232587.674191229045 17232587.703458677977 17232587.703458681703 60287.604100090 2023-12-09T14:29:54.247835+00:00 12345678.899841504171 12345678.899841504171 12345678.900002470240 12345678.900007409975 12345678.900007408112 17232587.641645420343 17232587.641645420343 17232587.585781201720 17232587.584121972322 17232587.584121972322 60287.604111813 2023-12-09T14:29:55.260634+00:00 12345678.900088904426 12345678.900088904426 12345678.899982156232 12345678.899970401078 12345678.899970399216 17232588.022581689060 17232588.022581689060 17232587.931530181319 17232588.075612198561 17232588.075612198561 60287.604123361 2023-12-09T14:29:56.258419+00:00 12345678.900027621537 12345678.900027621537 12345678.899996986613 12345678.900005331263 12345678.900005331263 17232587.670833628625 17232587.670833628625 17232587.808794640005 17232587.783339548856 17232587.783339548856 60287.604134809 2023-12-09T14:29:57.247521+00:00 12345678.899863984436 12345678.899863984436 12345678.900003463030 12345678.900041658431 12345678.900041658431 17232587.681201558560 17232587.681201558560 17232587.624825052917 17232587.692323241383 17232587.692323241383 60287.604146404 2023-12-09T14:29:58.249293+00:00 12345678.899919405580 12345678.899919405580 12345678.899962762371 12345678.899964248762 12345678.899964250624 17232587.705958046019 17232587.705958046019 17232587.616495687515 17232587.642426613718 17232587.642426613718 60287.604158064 2023-12-09T14:29:59.256732+00:00 12345678.900170730427 12345678.900170730427 12345678.899990333244 12345678.900014190003 12345678.900014193729 17232587.232698362321 17232587.232698362321 17232587.446379315108 17232587.348749775440 17232587.348749775440 60287.604169677 2023-12-09T14:30:00.260142+00:00 12345678.899951042607 12345678.899951042607 12345678.900001626462 12345678.900030499324 12345678.900030497462 17232587.945751834661 17232587.945751834661 17232587.816948775202 17232587.905365802348 17232587.905365802348 60287.604181301 2023-12-09T14:30:01.264374+00:00 12345678.899858839810 12345678.899858839810 12345678.899985216558 12345678.899995002896 12345678.899995002896 17232587.999341756105 17232587.999341756105 17232587.903410244733 17232587.914579171687 17232587.914579175413 60287.604192983 2023-12-09T14:30:02.273718+00:00 12345678.900131748989 12345678.900131748989 12345678.900004412979 12345678.900015665218 12345678.900015663356 17232587.833230108023 17232587.833230108023 17232587.862122774124 17232587.842605154961 17232587.842605154961 60287.604204382 2023-12-09T14:30:03.258569+00:00 12345678.900017602369 12345678.900017602369 12345678.900030011311 12345678.900052310899 12345678.900052310899 17232588.117894377559 17232588.117894377559 17232588.027707993984 17232588.151379045099 17232588.151379045099 60287.604215831 2023-12-09T14:30:04.247841+00:00 12345678.900019351393 12345678.900019351393 12345678.899993833154 12345678.900027947500 12345678.900027949363 17232587.819716535509 17232587.819716535509 17232587.881980568171 17232587.976756863296 17232587.976756859571 60287.604227383 2023-12-09T14:30:05.245861+00:00 12345678.900037027895 12345678.900037027895 12345678.899990187958 12345678.899999158457 12345678.899999160320 17232587.505782827735 17232587.505782827735 17232587.615102667361 17232587.538667768240 17232587.538667768240 60287.604238929 2023-12-09T14:30:06.243473+00:00 12345678.899890113622 12345678.899890113622 12345678.899993916973 12345678.899987403303 12345678.899987401441 17232587.899985257536 17232587.899985257536 17232587.784795038402 17232587.838183738291 17232587.838183738291 60287.604250498 2023-12-09T14:30:07.243027+00:00 12345678.899932600558 12345678.899932600558 12345678.899988917634 12345678.900002270937 12345678.900002270937 17232587.612609513104 17232587.612609513104 17232587.774986252189 17232587.852978941053 17232587.852978941053 60287.604262072 2023-12-09T14:30:08.242999+00:00 12345678.900039393455 12345678.900039393455 12345678.899998426437 12345678.899984652176 12345678.899984652176 17232587.892036020756 17232587.892036020756 17232587.803793035448 17232587.855468433350 17232587.855468433350 60287.604273644 2023-12-09T14:30:09.242813+00:00 12345678.900116907433 12345678.900116907433 12345678.899999622256 12345678.899978831410 12345678.899978831410 17232587.704140588641 17232587.704140588641 17232587.724839832634 17232587.549761511385 17232587.549761511385 60287.604285195 2023-12-09T14:30:10.240913+00:00 12345678.899863824248 12345678.899863824248 12345678.900005524978 12345678.900039365515 12345678.900039365515 17232587.881832513958 17232587.881832513958 17232588.035448528826 17232588.022844020277 17232588.022844020277 60287.604296747 2023-12-09T14:30:11.238924+00:00 12345678.900004705414 12345678.900004705414 12345678.899974292144 12345678.899980871007 12345678.899980872869 17232588.480527732521 17232588.480527732521 17232588.297992605716 17232588.403084836900 17232588.403084833175 60287.604308572 2023-12-09T14:30:12.260610+00:00 12345678.900089563802 12345678.900089563802 12345678.900003870949 12345678.900000829250 12345678.900000829250 17232587.992463704199 17232587.992463704199 17232587.952934291214 17232587.753279343247 17232587.753279343247 60287.604320005 2023-12-09T14:30:13.248395+00:00 12345678.899944223464 12345678.899944223464 12345678.899987153709 12345678.899959577248 12345678.899959575385 17232587.872539550066 17232587.872539550066 17232588.007147535682 17232587.916186667979 17232587.916186667979 60287.604331666 2023-12-09T14:30:14.255961+00:00 12345678.900025570765 12345678.900025570765 12345678.900009132922 12345678.899985203519 12345678.899985205382 17232588.029147207737 17232588.029147207737 17232588.044046048075 17232588.064874745905 17232588.064874745905 60287.604343262 2023-12-09T14:30:15.257794+00:00 12345678.899970402941 12345678.899970402941 12345678.900014974177 12345678.899992188439 12345678.899992190301 17232588.108458984643 17232588.108458984643 17232587.965043082833 17232587.830922968686 17232587.830922968686 60287.604354714 2023-12-09T14:30:16.247240+00:00 12345678.900091104209 12345678.900091104209 12345678.900027588010 12345678.900057999417 12345678.900057997555 17232588.165094953030 17232588.165094953030 17232588.113247729838 17232588.187226708978 17232588.187226705253 60287.604366319 2023-12-09T14:30:17.249981+00:00 12345678.899953063577 12345678.899953063577 12345678.899991009384 12345678.899984356016 12345678.899984357879 17232587.849287040532 17232587.849287040532 17232587.850111369044 17232587.939643494785 17232587.939643494785 60287.604377855 2023-12-09T14:30:18.246652+00:00 12345678.899980571121 12345678.899980571121 12345678.899990022182 12345678.899990759790 12345678.899990759790 17232587.570078242570 17232587.570078242570 17232587.624526266009 17232587.608153875917 17232587.608153875917 60287.604389438 2023-12-09T14:30:19.247462+00:00 12345678.899969568476 12345678.899969568476 12345678.899990804493 12345678.899999992922 12345678.899999991059 17232587.899685941637 17232587.899685941637 17232587.893423981965 17232587.830150492489 17232587.830150488764 60287.604400991 2023-12-09T14:30:20.245598+00:00 12345678.900076115504 12345678.900076115504 12345678.900004742667 12345678.900023870170 12345678.900023868307 17232587.682945974171 17232587.682945974171 17232587.760688100010 17232587.699963383377 17232587.699963383377 60287.604412600 2023-12-09T14:30:21.248664+00:00 12345678.899841124192 12345678.899841124192 12345678.899970959872 12345678.899972135201 12345678.899972135201 17232587.755680810660 17232587.755680810660 17232587.661784958094 17232587.661111872643 17232587.661111872643 60287.604424289 2023-12-09T14:30:22.258625+00:00 12345678.900106946006 12345678.900106946006 12345678.899998521432 12345678.899974580854 12345678.899974580854 17232588.029343429953 17232588.029343429953 17232588.015241306275 17232588.127141539007 17232588.127141539007 60287.604435736 2023-12-09T14:30:23.247598+00:00 12345678.899975001812 12345678.899975001812 12345678.899980012327 12345678.899952644482 12345678.899952646345 17232587.744541231543 17232587.744541231543 17232587.897381007671 17232587.687653366476 17232587.687653366476 60287.604447349 2023-12-09T14:30:24.250922+00:00 12345678.900029068813 12345678.900029068813 12345678.899992609397 12345678.899985697120 12345678.899985697120 17232588.361722644418 17232588.361722644418 17232588.355109512806 17232588.288306098431 17232588.288306098431 60287.604458893 2023-12-09T14:30:25.248383+00:00 12345678.899860277772 12345678.899860277772 12345678.900008670986 12345678.900023227558 12345678.900023225695 17232588.193392351270 17232588.193392351270 17232588.117365121841 17232588.157137792557 17232588.157137792557 60287.604470437 2023-12-09T14:30:26.245737+00:00 12345678.900026487187 12345678.900026487187 12345678.900000678375 12345678.900020930916 12345678.900020929053 17232588.085375446826 17232588.085375446826 17232588.015512779355 17232588.197782892734 17232588.197782892734 60287.604482029 2023-12-09T14:30:27.247268+00:00 12345678.900141123682 12345678.900141123682 12345678.900010259822 12345678.899987118319 12345678.899987116456 17232588.068519338965 17232588.068519338965 17232588.118901573122 17232588.104410771281 17232588.104410771281 60287.604493632 2023-12-09T14:30:28.249776+00:00 12345678.899979691952 12345678.899979691952 12345678.900001388043 12345678.899998482317 12345678.899998482317 17232587.810105234385 17232587.810105234385 17232587.881504099816 17232587.791099131107 17232587.791099131107 60287.604505285 2023-12-09T14:30:29.256587+00:00 12345678.899948352948 12345678.899948352948 12345678.899982927367 12345678.899967191741 12345678.899967189878 17232588.305687841028 17232588.305687841028 17232588.350369766355 17232588.414981063455 17232588.414981067181 60287.604516755 2023-12-09T14:30:30.247666+00:00 12345678.900040263310 12345678.900040263310 12345678.899997269735 12345678.900000803173 12345678.900000805035 17232588.858146019280 17232588.858146019280 17232588.679058708251 17232588.761179208755 17232588.761179208755 60287.604528335 2023-12-09T14:30:31.248133+00:00 12345678.899896690622 12345678.899896690622 12345678.900004273281 12345678.900015212595 12345678.900015210733 17232588.289954837412 17232588.289954837412 17232588.209400985390 17232588.354625735432 17232588.354625735432 60287.604540035 2023-12-09T14:30:32.259040+00:00 12345678.900050392374 12345678.900050392374 12345678.899981813505 12345678.899970255792 12345678.899970253929 17232588.022823669016 17232588.022823669016 17232588.134758815169 17232588.233842696995 17232588.233842696995 60287.604551468 2023-12-09T14:30:33.246847+00:00 12345678.899881716818 12345678.899881716818 12345678.899989858270 12345678.899985685945 12345678.899985685945 17232588.023950573057 17232588.023950573057 17232588.126645047218 17232587.943994354457 17232587.943994354457 60287.604563181 2023-12-09T14:30:34.258855+00:00 12345678.900097001344 12345678.900097001344 12345678.900003492832 12345678.900009535253 12345678.900009533390 17232588.302949838340 17232588.302949838340 17232588.086507510394 17232588.176532994956 17232588.176532994956 60287.604574623 2023-12-09T14:30:35.247400+00:00 12345678.899895720184 12345678.899895720184 12345678.900006763637 12345678.900005202740 12345678.900005204603 17232587.564893789589 17232587.564893789589 17232587.740565635264 17232587.465100988746 17232587.465100988746 60287.604586255 2023-12-09T14:30:36.252468+00:00 12345678.900190563872 12345678.900190563872 12345678.900020413101 12345678.899990694597 12345678.899990692735 17232588.324902478606 17232588.324902478606 17232588.286545209587 17232588.263328745961 17232588.263328749686 60287.604597771 2023-12-09T14:30:37.247399+00:00 12345678.899876223877 12345678.899876223877 12345678.899993641302 12345678.899994611740 12345678.899994611740 17232588.073192007840 17232588.073192007840 17232588.113290302455 17232588.079469829798 17232588.079469829798 60287.604609369 2023-12-09T14:30:38.249458+00:00 12345678.900154054165 12345678.900154054165 12345678.899997999892 12345678.900025073439 12345678.900025071576 17232587.817063856870 17232587.817063856870 17232588.121870595962 17232588.110973652452 17232588.110973656178 60287.604620926 2023-12-09T14:30:39.247963+00:00 12345678.899873604998 12345678.899873604998 12345678.899981228635 12345678.899975139648 12345678.899975141510 17232588.692003075033 17232588.692003075033 17232588.378123562783 17232588.621061399579 17232588.621061399579 60287.604632489 2023-12-09T14:30:40.247047+00:00 12345678.899979090318 12345678.899979090318 12345678.899998251349 12345678.900004323572 12345678.900004321709 17232587.701708097011 17232587.701708097011 17232587.775084868073 17232587.794208761305 17232587.794208761305 60287.604644097 2023-12-09T14:30:41.250008+00:00 12345678.899970365688 12345678.899970365688 12345678.899996748194 12345678.900006659329 12345678.900006659329 17232587.700890924782 17232587.700890924782 17232587.786329206079 17232587.884807251394 17232587.884807251394 60287.604655684 2023-12-09T14:30:42.251078+00:00 12345678.899958975613 12345678.899958975613 12345678.899997068569 12345678.900007240474 12345678.900007240474 17232588.310735732317 17232588.310735732317 17232588.177531946450 17232588.245705939829 17232588.245705939829 60287.604667231 2023-12-09T14:30:43.248743+00:00 12345678.900030335411 12345678.900030335411 12345678.900001313537 12345678.900033814833 12345678.900033814833 17232588.217907190323 17232588.217907190323 17232588.223916396499 17232588.249141708016 17232588.249141708016 60287.604678945 2023-12-09T14:30:44.260823+00:00 12345678.900044055656 12345678.900044055656 12345678.899984478951 12345678.900015506893 12345678.900015506893 17232588.608435664326 17232588.608435664326 17232588.454374894500 17232588.422274086624 17232588.422274086624 60287.604690364 2023-12-09T14:30:45.247457+00:00 12345678.899980731308 12345678.899980731308 12345678.899996288121 12345678.899982094765 12345678.899982092902 17232588.205885078758 17232588.205885078758 17232588.434387996793 17232588.351843185723 17232588.351843185723 60287.604702075 2023-12-09T14:30:46.259236+00:00 12345678.899960534647 12345678.899960534647 12345678.900014396757 12345678.900037234649 12345678.900037230924 17232588.358000103384 17232588.358000103384 17232588.227130789310 17232588.207691203803 17232588.207691203803 60287.604713523 2023-12-09T14:30:47.248406+00:00 12345678.899997571483 12345678.899997571483 12345678.899994594976 12345678.899997578934 12345678.899997577071 17232588.505057539791 17232588.505057539791 17232588.601982843131 17232588.730225637555 17232588.730225637555 60287.604725107 2023-12-09T14:30:48.249202+00:00 12345678.900141838938 12345678.900141838938 12345678.900004986674 12345678.899994719774 12345678.899994719774 17232588.730733074248 17232588.730733074248 17232588.627159435302 17232588.693012941629 17232588.693012941629 60287.604736770 2023-12-09T14:30:49.256910+00:00 12345678.899993324652 12345678.899993324652 12345678.900021238253 12345678.900032760575 12345678.900032762438 17232588.244703661650 17232588.244703661650 17232588.290396798402 17232588.067746374756 17232588.067746374756 60287.604748219 2023-12-09T14:30:50.246159+00:00 12345678.899882819504 12345678.899882819504 12345678.899994617328 12345678.899976644665 12345678.899976646528 17232588.598186742514 17232588.598186742514 17232588.556447904557 17232588.668342933059 17232588.668342933059 60287.604759868 2023-12-09T14:30:51.252578+00:00 12345678.899959055707 12345678.899959055707 12345678.900000058115 12345678.899994106963 12345678.899994106963 17232588.162316162139 17232588.162316162139 17232588.359238237143 17232588.289881139994 17232588.289881139994 60287.604771363 2023-12-09T14:30:52.245759+00:00 12345678.900127451867 12345678.900127451867 12345678.899997014552 12345678.900008196011 12345678.900008196011 17232588.685648046434 17232588.685648046434 17232588.469572938979 17232588.584508989006 17232588.584508989006 60287.604782945 2023-12-09T14:30:53.246424+00:00 12345678.899974219501 12345678.899974219501 12345678.899985408410 12345678.900001579896 12345678.900001579896 17232588.327954418957 17232588.327954418957 17232588.335171189159 17232588.258828867227 17232588.258828867227 60287.604794716 2023-12-09T14:30:54.263501+00:00 12345678.899937408045 12345678.899937408045 12345678.899989938363 12345678.899993296713 12345678.899993298575 17232588.347969163209 17232588.347969163209 17232588.452770475298 17232588.467411600053 17232588.467411600053 60287.604806119 2023-12-09T14:30:55.248643+00:00 12345678.900011511520 12345678.900011511520 12345678.899988742545 12345678.899998102337 12345678.899998102337 17232588.651858493686 17232588.651858493686 17232588.646831620485 17232588.626912210137 17232588.626912210137 60287.604817822 2023-12-09T14:30:56.259818+00:00 12345678.900006238371 12345678.900006238371 12345678.900011816993 12345678.900017596781 12345678.900017596781 17232588.937652174383 17232588.937652174383 17232588.951360382140 17232589.030114326626 17232589.030114326626 60287.604829350 2023-12-09T14:30:57.255845+00:00 12345678.899951202795 12345678.899951202795 12345678.899988086894 12345678.899963805452 12345678.899963807315 17232588.943900756538 17232588.943900756538 17232588.888551056385 17232588.934978045523 17232588.934978045523 60287.604840820 2023-12-09T14:30:58.246799+00:00 12345678.900155952200 12345678.900155952200 12345678.900015741587 12345678.900029301643 12345678.900029299781 17232589.063379738480 17232589.063379738480 17232588.938050765544 17232589.079366561025 17232589.079366561025 60287.604852433 2023-12-09T14:30:59.250220+00:00 12345678.899981405586 12345678.899981405586 12345678.900018267334 12345678.900036161765 12345678.900036159903 17232588.380365751684 17232588.380365751684 17232588.444122526795 17232588.444249540567 17232588.444249540567 60287.604864010 2023-12-09T14:31:00.250488+00:00 12345678.899892989546 12345678.899892989546 12345678.899999592453 12345678.900027945638 12345678.900027947500 17232588.662958104163 17232588.662958104163 17232588.826741646975 17232588.776520624757 17232588.776520624757 60287.604875679 2023-12-09T14:31:01.258666+00:00 12345678.900106513873 12345678.900106513873 12345678.899956086650 12345678.899959526956 12345678.899959528819 17232589.390020456165 17232589.390020456165 17232589.210512787104 17232589.411579281092 17232589.411579281092 60287.604887072 2023-12-09T14:31:02.243010+00:00 12345678.900000343099 12345678.900000343099 12345678.899997558445 12345678.900024762377 12345678.900024762377 17232588.514151055366 17232588.514151055366 17232588.521353594959 17232588.359173424542 17232588.359173424542 60287.604898779 2023-12-09T14:31:03.254523+00:00 12345678.899804536253 12345678.899804536253 12345678.899990696460 12345678.899958046153 12345678.899958048016 17232588.783232767135 17232588.783232767135 17232588.918423280120 17232588.737423460931 17232588.737423460931 60287.604910207 2023-12-09T14:31:04.241841+00:00 12345678.900127276778 12345678.900127276778 12345678.899995597079 12345678.899995293468 12345678.899995293468 17232589.169918734580 17232589.169918734580 17232589.085872799158 17232589.172886494547 17232589.172886494547 60287.604921770 2023-12-09T14:31:05.240905+00:00 12345678.899957459420 12345678.899957459420 12345678.899995356798 12345678.899986907840 12345678.899986909702 17232588.926199719310 17232588.926199719310 17232588.853786416352 17232588.798304460943 17232588.798304460943 60287.604933350 2023-12-09T14:31:06.241479+00:00 12345678.899896282703 12345678.899896282703 12345678.899979505688 12345678.899978948757 12345678.899978945032 17232589.094286873937 17232589.094286873937 17232589.035023696721 17232589.103414751589 17232589.103414751589 60287.604944929 2023-12-09T14:31:07.241844+00:00 12345678.900046499446 12345678.900046499446 12345678.900005133823 12345678.900049282238 12345678.900049280375 17232588.615333557129 17232588.615333557129 17232588.856056276709 17232588.769339073449 17232588.769339077175 60287.604956510 2023-12-09T14:31:08.242403+00:00 12345678.900015197694 12345678.900015197694 12345678.900009682402 12345678.900027109310 12345678.900027109310 17232589.094891842455 17232589.094891842455 17232589.039712511003 17232589.030820436776 17232589.030820436776 60287.604968074 2023-12-09T14:31:09.241627+00:00 12345678.899990208447 12345678.899990208447 12345678.899996317923 12345678.899993035942 12345678.899993035942 17232589.248329758644 17232589.248329758644 17232589.130488727242 17232589.336578909308 17232589.336578909308 60287.604979651 2023-12-09T14:31:10.241798+00:00 12345678.899992486462 12345678.899992486462 12345678.900016073138 12345678.900011334568 12345678.900011336431 17232588.701817337424 17232588.701817337424 17232588.880030758679 17232588.923489149660 17232588.923489149660 60287.604991275 2023-12-09T14:31:11.246175+00:00 12345678.900083025917 12345678.900083025917 12345678.899993261322 12345678.899980530143 12345678.899980530143 17232588.902167651802 17232588.902167651802 17232588.792807109654 17232588.727377660573 17232588.727377660573 60287.605002892 2023-12-09T14:31:12.249842+00:00 12345678.899887144566 12345678.899887144566 12345678.899996664375 12345678.900003274903 12345678.900003276765 17232588.959022078663 17232588.959022078663 17232588.905119944364 17232588.953242812306 17232588.953242812306 60287.605014441 2023-12-09T14:31:13.247665+00:00 12345678.900082191452 12345678.900082191452 12345678.899992238730 12345678.899980332702 12345678.899980336428 17232588.897363446653 17232588.897363446653 17232588.862919293344 17232588.852622549981 17232588.852622546256 60287.605026012 2023-12-09T14:31:14.247486+00:00 12345678.900056464598 12345678.900056464598 12345678.899991482496 12345678.899973506108 12345678.899973504245 17232589.095049090683 17232589.095049090683 17232589.202457115054 17232589.326512694359 17232589.326512694359 60287.605037613 2023-12-09T14:31:15.249792+00:00 12345678.899859337136 12345678.899859337136 12345678.899988081306 12345678.899956079200 12345678.899956081063 17232589.200912654400 17232589.200912654400 17232589.218915473670 17232589.226534072310 17232589.226534068584 60287.605049152 2023-12-09T14:31:16.246750+00:00 12345678.900043176487 12345678.900043176487 12345678.900017088279 12345678.900003192946 12345678.900003194809 17232588.966466490179 17232588.966466490179 17232589.057025127113 17232588.910002294928 17232588.910002291203 60287.605060872 2023-12-09T14:31:17.259290+00:00 12345678.899929951876 12345678.899929951876 12345678.899964716285 12345678.899928027764 12345678.899928027764 17232589.478841625154 17232589.478841625154 17232589.224766153842 17232589.362729664892 17232589.362729664892 60287.605072297 2023-12-09T14:31:18.246459+00:00 12345678.900045640767 12345678.900045640767 12345678.900004642084 12345678.900008462369 12345678.900008462369 17232589.097355704755 17232589.097355704755 17232589.088231362402 17232589.251436635852 17232589.251436632127 60287.605084039 2023-12-09T14:31:19.261012+00:00 12345678.900090267882 12345678.900090267882 12345678.900012316182 12345678.900026975200 12345678.900026973337 17232589.054080419242 17232589.054080419242 17232589.163033507764 17232589.169563949108 17232589.169563949108 60287.605095610 2023-12-09T14:31:20.260706+00:00 12345678.899949992076 12345678.899949992076 12345678.899999415502 12345678.900015216321 12345678.900015218183 17232589.096391294152 17232589.096391294152 17232589.144398007542 17232588.998724017292 17232588.998724017292 60287.605107189 2023-12-09T14:31:21.261134+00:00 12345678.899977603927 12345678.899977603927 12345678.900004673749 12345678.900002000853 12345678.900002000853 17232589.053765445948 17232589.053765445948 17232589.003799505532 17232588.935817919672 17232588.935817919672 60287.605118639 2023-12-09T14:31:22.250420+00:00 12345678.900041818619 12345678.900041818619 12345678.899994665757 12345678.899952851236 12345678.899952849373 17232589.230924546719 17232589.230924546719 17232589.269288152456 17232589.199035406113 17232589.199035406113 60287.605130318 2023-12-09T14:31:23.259471+00:00 12345678.900024928153 12345678.900024928153 12345678.900005448610 12345678.899987084791 12345678.899987086654 17232589.427917391062 17232589.427917391062 17232589.368716087192 17232589.470696572214 17232589.470696572214 60287.605141760 2023-12-09T14:31:24.248036+00:00 12345678.899930406362 12345678.899930406362 12345678.899988630787 12345678.899980612099 12345678.899980612099 17232589.044338550419 17232589.044338550419 17232589.056172396988 17232589.176943313330 17232589.176943313330 60287.605153337 2023-12-09T14:31:25.248294+00:00 12345678.900019045919 12345678.900019045919 12345678.899994019419 12345678.900002392009 12345678.900002392009 17232588.870000183582 17232588.870000183582 17232588.822748277336 17232588.739757828414 17232588.739757824689 60287.605164891 2023-12-09T14:31:26.246607+00:00 12345678.900048989803 12345678.900048989803 12345678.899979382753 12345678.899974478409 12345678.899974478409 17232588.657147925347 17232588.657147925347 17232588.700474075973 17232588.678803354502 17232588.678803354502 60287.605176535 2023-12-09T14:31:27.252670+00:00 12345678.899905892089 12345678.899905892089 12345678.900007799268 12345678.899990521371 12345678.899990521371 17232589.097063153982 17232589.097063153982 17232589.006137467921 17232589.161557380110 17232589.161557376385 60287.605188063 2023-12-09T14:31:28.248693+00:00 12345678.900080708787 12345678.900080708787 12345678.899999929592 12345678.899964142591 12345678.899964140728 17232589.342118941247 17232589.342118941247 17232589.466541882604 17232589.495835393667 17232589.495835393667 60287.605199762 2023-12-09T14:31:29.259397+00:00 12345678.899999564514 12345678.899999564514 12345678.899989617988 12345678.899965608492 12345678.899965608492 17232589.128001291305 17232589.128001291305 17232589.243370454758 17232589.162437908351 17232589.162437904626 60287.605211203 2023-12-09T14:31:30.247972+00:00 12345678.899862224236 12345678.899862224236 12345678.900008421391 12345678.900027103722 12345678.900027101859 17232589.129637427628 17232589.129637427628 17232589.072787918150 17232589.072552803904 17232589.072552800179 60287.605222760 2023-12-09T14:31:31.246461+00:00 12345678.900095921010 12345678.900095921010 12345678.900014663115 12345678.900015782565 12345678.900015784428 17232589.170837324113 17232589.170837324113 17232589.189580410719 17232589.133300516754 17232589.133300516754 60287.605234344 2023-12-09T14:31:32.247283+00:00 12345678.899899978191 12345678.899899978191 12345678.900000037625 12345678.900003882125 12345678.900003882125 17232589.109756074846 17232589.109756074846 17232588.960165008903 17232589.056856911629 17232589.056856907904 60287.605245924 2023-12-09T14:31:33.247817+00:00 12345678.900041814893 12345678.900041814893 12345678.899975173175 12345678.899992508814 12345678.899992510676 17232588.471082761884 17232588.471082761884 17232588.655068561435 17232588.519977789372 17232588.519977789372 60287.605257556 2023-12-09T14:31:34.252859+00:00 12345678.900089776143 12345678.900089776143 12345678.899986058474 12345678.899992302060 12345678.899992303923 17232589.216977003962 17232589.216977003962 17232589.283178307116 17232589.268600299954 17232589.268600299954 60287.605269098 2023-12-09T14:31:35.250087+00:00 12345678.899979207665 12345678.899979207665 12345678.900006126612 12345678.900023121387 12345678.900023121387 17232589.765495683998 17232589.765495683998 17232589.600376076996 17232589.547894503921 17232589.547894503921 60287.605280653 2023-12-09T14:31:36.248389+00:00 12345678.899937918410 12345678.899937918410 12345678.899982586503 12345678.899954456836 12345678.899954458699 17232589.606208793819 17232589.606208793819 17232589.584420353174 17232589.615419991314 17232589.615419991314 60287.605292343 2023-12-09T14:31:37.258451+00:00 12345678.899951238185 12345678.899951238185 12345678.899994855747 12345678.899984367192 12345678.899984367192 17232589.277607388794 17232589.277607388794 17232589.261796720326 17232589.214546635747 17232589.214546635747 60287.605303966 2023-12-09T14:31:38.262632+00:00 12345678.900027774274 12345678.900027774274 12345678.899994997308 12345678.899990208447 12345678.899990208447 17232589.349280443043 17232589.349280443043 17232589.407476309687 17232589.394219648093 17232589.394219648093 60287.605315370 2023-12-09T14:31:39.247972+00:00 12345678.899926779792 12345678.899926779792 12345678.899995159358 12345678.899983594194 12345678.899983596057 17232589.405264589936 17232589.405264589936 17232589.328695733100 17232589.277770057321 17232589.277770057321 60287.605327072 2023-12-09T14:31:40.258966+00:00 12345678.900002179667 12345678.900002179667 12345678.900013193488 12345678.900036130100 12345678.900036133826 17232589.429462261498 17232589.429462261498 17232589.392255287617 17232589.477228157222 17232589.477228157222 60287.605338654 2023-12-09T14:31:41.259694+00:00 12345678.900160729885 12345678.900160729885 12345678.900000415742 12345678.900003191084 12345678.900003191084 17232589.572093017399 17232589.572093017399 17232589.701841797680 17232589.692084442824 17232589.692084442824 60287.605350231 2023-12-09T14:31:42.259986+00:00 12345678.899858912453 12345678.899858912453 12345678.900001224130 12345678.899982076138 12345678.899982074276 17232589.911887392402 17232589.911887392402 17232589.865702725947 17232589.959437686950 17232589.959437686950 60287.605361635 2023-12-09T14:31:43.245250+00:00 12345678.900076201186 12345678.900076201186 12345678.900013657287 12345678.900020871311 12345678.900020873174 17232589.420128986239 17232589.420128986239 17232589.527465645224 17232589.618115805089 17232589.618115805089 60287.605373255 2023-12-09T14:31:44.249179+00:00 12345678.900066399947 12345678.900066399947 12345678.899995209649 12345678.899958383292 12345678.899958383292 17232589.645298197865 17232589.645298197865 17232589.544611170888 17232589.564634375274 17232589.564634375274 60287.605384928 2023-12-09T14:31:45.257779+00:00 12345678.899871740490 12345678.899871740490 12345678.899993505329 12345678.899977957830 12345678.899977959692 17232589.631269451231 17232589.631269451231 17232589.515252288431 17232589.453294821084 17232589.453294821084 60287.605396479 2023-12-09T14:31:46.255838+00:00 12345678.899987325072 12345678.899987325072 12345678.899973090738 12345678.899935429916 12345678.899935429916 17232588.890805024654 17232588.890805024654 17232589.088291365653 17232589.062561374158 17232589.062561374158 60287.605407962 2023-12-09T14:31:47.247927+00:00 12345678.899987781420 12345678.899987781420 12345678.900010367855 12345678.900027515367 12345678.900027517229 17232589.095607038587 17232589.095607038587 17232589.050457309932 17232588.991809338331 17232588.991809338331 60287.605419564 2023-12-09T14:31:48.250284+00:00 12345678.900120891631 12345678.900120891631 12345678.899992559105 12345678.900015333667 12345678.900015333667 17232589.660867765546 17232589.660867765546 17232589.587908145040 17232589.641866881400 17232589.641866885126 60287.605431131 2023-12-09T14:31:49.249699+00:00 12345678.899888234213 12345678.899888234213 12345678.899997889996 12345678.900022439659 12345678.900022439659 17232589.456091225147 17232589.456091225147 17232589.481160681695 17232589.502286244184 17232589.502286244184 60287.605442706 2023-12-09T14:31:50.249781+00:00 12345678.899970304221 12345678.899970304221 12345678.899997267872 12345678.900000501424 12345678.900000499561 17232589.520566761494 17232589.520566761494 17232589.512996990234 17232589.657311979681 17232589.657311979681 60287.605454253 2023-12-09T14:31:51.247453+00:00 12345678.900045480579 12345678.900045480579 12345678.900011666119 12345678.899997167289 12345678.899997167289 17232589.558488465846 17232589.558488465846 17232589.526391290128 17232589.514931377023 17232589.514931377023 60287.605465977 2023-12-09T14:31:52.260379+00:00 12345678.900097580627 12345678.900097580627 12345678.900017248467 12345678.900037916377 12345678.900037916377 17232589.384891316295 17232589.384891316295 17232589.537049308419 17232589.415886841714 17232589.415886841714 60287.605477544 2023-12-09T14:31:53.259738+00:00 12345678.899856658652 12345678.899856658652 12345678.899975502864 12345678.899986812845 12345678.899986814708 17232589.262511976063 17232589.262511976063 17232589.309696409851 17232589.119218166918 17232589.119218166918 60287.605489062 2023-12-09T14:31:54.254952+00:00 12345678.900028076023 12345678.900028076023 12345678.899998648092 12345678.899998035282 12345678.899998033419 17232589.786432538182 17232589.786432538182 17232589.722145419568 17232589.835717935115 17232589.835717935115 60287.605500562 2023-12-09T14:31:55.248548+00:00 12345678.900011610240 12345678.900011610240 12345678.900006148964 12345678.900015803054 12345678.900015804917 17232590.126650925726 17232590.126650925726 17232590.067233677953 17232590.238694116473 17232590.238694120198 60287.605512261 2023-12-09T14:31:56.259373+00:00 12345678.900031341240 12345678.900031341240 12345678.899967050180 12345678.899970808998 12345678.899970810860 17232590.220048598945 17232590.220048598945 17232590.220809657127 17232590.411057159305 17232590.411057159305 60287.605523692 2023-12-09T14:31:57.247043+00:00 12345678.900069708005 12345678.900069708005 12345678.899989392608 12345678.899984203279 12345678.899984203279 17232589.714590534568 17232589.714590534568 17232589.656570393592 17232589.530276272446 17232589.530276272446 60287.605535395 2023-12-09T14:31:58.258103+00:00 12345678.899963682517 12345678.899963682517 12345678.900008991361 12345678.900020876899 12345678.900020875037 17232589.352895345539 17232589.352895345539 17232589.471904948354 17232589.407878283411 17232589.407878283411 60287.605546860 2023-12-09T14:31:59.248697+00:00 12345678.899983074516 12345678.899983074516 12345678.899968834594 12345678.899965178221 12345678.899965180084 17232589.819131754339 17232589.819131754339 17232589.663107685745 17232589.916275460273 17232589.916275460273 60287.605558469 2023-12-09T14:32:00.251735+00:00 12345678.899866921827 12345678.899866921827 12345678.900000846013 12345678.900000112131 12345678.900000112131 17232588.978473395109 17232588.978473395109 17232589.096356760710 17232588.889613978565 17232588.889613974839 60287.605571802 2023-12-09T14:32:01.403684+00:00 12345678.900025898591 12345678.900025898591 12345678.900006052107 12345678.900021659210 12345678.900021659210 17232589.471177887172 17232589.471177887172 17232589.541039142758 17232589.645814374089 17232589.645814377815 60287.605581609 2023-12-09T14:32:02.251030+00:00 12345678.900020431727 12345678.900020431727 12345678.899998197332 12345678.899992883205 12345678.899992883205 17232589.794547479600 17232589.794547479600 17232589.749924015254 17232589.705758985132 17232589.705758985132 60287.605593461 2023-12-09T14:32:03.274978+00:00 12345678.900072077289 12345678.900072077289 12345678.900010881945 12345678.900005111471 12345678.900005113333 17232590.323744758964 17232590.323744758964 17232590.165677201003 17232590.220512334257 17232590.220512334257 60287.605604713 2023-12-09T14:32:04.247201+00:00 12345678.899848036468 12345678.899848036468 12345678.899995571002 12345678.900006014854 12345678.900006012991 17232589.851980261505 17232589.851980261505 17232589.903412297368 17232590.040209673345 17232590.040209677070 60287.605616342 2023-12-09T14:32:05.251974+00:00 12345678.900029746816 12345678.900029746816 12345678.900003878400 12345678.900045143440 12345678.900045143440 17232589.356279578060 17232589.356279578060 17232589.503404058516 17232589.355954285711 17232589.355954285711 60287.605627839 2023-12-09T14:32:06.245323+00:00 12345678.900123929605 12345678.900123929605 12345678.899992709979 12345678.900003490970 12345678.900003490970 17232590.079680062830 17232590.079680062830 17232589.838764239103 17232589.960137516260 17232589.960137519985 60287.605639500 2023-12-09T14:32:07.252751+00:00 12345678.899964252487 12345678.899964252487 12345678.899995682761 12345678.900006011128 12345678.900006009266 17232589.705435585231 17232589.705435585231 17232589.820331573486 17232589.745699185878 17232589.745699185878 60287.605651129 2023-12-09T14:32:08.257526+00:00 12345678.899905938655 12345678.899905938655 12345678.899979894981 12345678.899979868904 12345678.899979870766 17232590.007172401994 17232590.007172401994 17232589.988915316761 17232590.037540715188 17232590.037540715188 60287.605662498 2023-12-09T14:32:09.239844+00:00 12345678.900126162916 12345678.900126162916 12345678.899995364249 12345678.899978099391 12345678.899978101254 17232589.935986995697 17232589.935986995697 17232589.898654844612 17232589.908480186015 17232589.908480186015 60287.605674204 2023-12-09T14:32:10.251242+00:00 12345678.899967476726 12345678.899967476726 12345678.900011759251 12345678.899991244078 12345678.899991242215 17232590.115534584969 17232590.115534584969 17232590.179495375603 17232590.285594813526 17232590.285594813526 60287.605685668 2023-12-09T14:32:11.241695+00:00 12345678.899956133217 12345678.899956133217 12345678.899993909523 12345678.899974267930 12345678.899974267930 17232589.909461826086 17232589.909461826086 17232589.969335902482 17232589.811460565776 17232589.811460565776 60287.605697238 2023-12-09T14:32:12.241391+00:00 12345678.900003984571 12345678.900003984571 12345678.899991797283 12345678.899989403784 12345678.899989403784 17232590.616765882820 17232590.616765882820 17232590.396612819284 17232590.497659169137 17232590.497659169137 60287.605708813 2023-12-09T14:32:13.241477+00:00 12345678.899964328855 12345678.899964328855 12345678.900017771870 12345678.900034733117 12345678.900034736842 17232589.874908145517 17232589.874908145517 17232590.032210145146 17232589.863198485225 17232589.863198485225 60287.605720449 2023-12-09T14:32:14.246799+00:00 12345678.900086726993 12345678.900086726993 12345678.899986026809 12345678.899981405586 12345678.899981405586 17232589.781441573054 17232589.781441573054 17232589.873493973166 17232589.889783103019 17232589.889783099294 60287.605732027 2023-12-09T14:32:15.247069+00:00 12345678.899971585721 12345678.899971585721 12345678.900019260123 12345678.900023480877 12345678.900023482740 17232589.745842110366 17232589.745842110366 17232589.611432645470 17232589.667423598468 17232589.667423594743 60287.605743608 2023-12-09T14:32:16.247716+00:00 12345678.899951579049 12345678.899951579049 12345678.899992981926 12345678.899987498298 12345678.899987498298 17232589.948470626026 17232589.948470626026 17232590.002638563514 17232589.946002066135 17232589.946002062410 60287.605755194 2023-12-09T14:32:17.248768+00:00 12345678.899938907474 12345678.899938907474 12345678.899997323751 12345678.900009214878 12345678.900009216741 17232590.150818962604 17232590.150818962604 17232590.289294034243 17232590.028170913458 17232590.028170913458 60287.605766911 2023-12-09T14:32:18.261114+00:00 12345678.900207940489 12345678.900207940489 12345678.900007925928 12345678.900027761236 12345678.900027761236 17232590.248090811074 17232590.248090811074 17232590.079962458462 17232590.153813105077 17232590.153813101351 60287.605778345 2023-12-09T14:32:19.249054+00:00 12345678.899842452258 12345678.899842452258 12345678.899974815547 12345678.899964056909 12345678.899964056909 17232589.402239840478 17232589.402239840478 17232589.460429929197 17232589.389694359154 17232589.389694359154 60287.605790040 2023-12-09T14:32:20.259501+00:00 12345678.899957761168 12345678.899957761168 12345678.899991011247 12345678.899985982105 12345678.899985980242 17232589.883778017014 17232589.883778017014 17232589.872779335827 17232589.923828691244 17232589.923828691244 60287.605801609 2023-12-09T14:32:21.259044+00:00 12345678.900070047006 12345678.900070047006 12345678.900006400421 12345678.900028361008 12345678.900028362870 17232590.111586492509 17232590.111586492509 17232590.000578828156 17232589.967004194856 17232589.967004194856 60287.605813220 2023-12-09T14:32:22.262175+00:00 12345678.899962434545 12345678.899962434545 12345678.899996442720 12345678.900012949482 12345678.900012949482 17232589.657993778586 17232589.657993778586 17232589.731761917472 17232589.581687793136 17232589.581687793136 60287.605824623 2023-12-09T14:32:23.247463+00:00 12345678.900104535744 12345678.900104535744 12345678.900010431185 12345678.900050733238 12345678.900050735101 17232589.869561851025 17232589.869561851025 17232589.856279343367 17232589.731586724520 17232589.731586728245 60287.605836350 2023-12-09T14:32:24.260654+00:00 12345678.899859013036 12345678.899859013036 12345678.899981249124 12345678.899976862594 12345678.899976862594 17232590.301361929625 17232590.301361929625 17232590.318052303046 17232590.365032833070 17232590.365032833070 60287.605847768 2023-12-09T14:32:25.247222+00:00 12345678.900091409683 12345678.900091409683 12345678.900021495298 12345678.900018220767 12345678.900018220767 17232590.322084426880 17232590.322084426880 17232590.213027607650 17232590.242155756801 17232590.242155756801 60287.605859414 2023-12-09T14:32:26.253372+00:00 12345678.899951854721 12345678.899951854721 12345678.900005919859 12345678.899981517345 12345678.899981517345 17232589.889898888767 17232589.889898888767 17232590.061661440879 17232589.884026434273 17232589.884026434273 60287.605871068 2023-12-09T14:32:27.260284+00:00 12345678.900071108714 12345678.900071108714 12345678.900011295453 12345678.899978350848 12345678.899978348985 17232590.124408047646 17232590.124408047646 17232590.111201576889 17232589.989914037287 17232589.989914037287 60287.605882512 2023-12-09T14:32:28.249033+00:00 12345678.900046972558 12345678.900046972558 12345678.899994891137 12345678.899994328618 12345678.899994330481 17232590.211811866611 17232590.211811866611 17232590.166175853461 17232590.143150091171 17232590.143150091171 60287.605894059 2023-12-09T14:32:29.246730+00:00 12345678.899840326980 12345678.899840326980 12345678.899983488023 12345678.899979688227 12345678.899979688227 17232590.335429582745 17232590.335429582745 17232590.459360409528 17232590.483434196562 17232590.483434196562 60287.605905693 2023-12-09T14:32:30.251919+00:00 12345678.900062073022 12345678.900062073022 12345678.899997616187 12345678.900039011613 12345678.900039009750 17232590.325848087668 17232590.325848087668 17232590.205679949373 17232590.259911924601 17232590.259911924601 60287.605917350 2023-12-09T14:32:31.259032+00:00 12345678.900060258806 12345678.900060258806 12345678.899984713644 12345678.900020238012 12345678.900020238012 17232590.111144155264 17232590.111144155264 17232590.087586876005 17232590.080323465168 17232590.080323465168 60287.605928959 2023-12-09T14:32:32.262037+00:00 12345678.899911701679 12345678.899911701679 12345678.900000980124 12345678.900017011911 12345678.900017010048 17232590.521082453430 17232590.521082453430 17232590.604076232761 17232590.452791776508 17232590.452791776508 60287.605940552 2023-12-09T14:32:33.263725+00:00 12345678.899942735210 12345678.899942735210 12345678.899993641302 12345678.899986976758 12345678.899986976758 17232591.245830636472 17232591.245830636472 17232591.086425129324 17232591.133665360510 17232591.133665360510 60287.605952073 2023-12-09T14:32:34.259115+00:00 12345678.900004671887 12345678.900004671887 12345678.899983117357 12345678.900000026450 12345678.900000028312 17232590.369289357215 17232590.369289357215 17232590.480788022280 17232590.441584054381 17232590.441584054381 60287.605963498 2023-12-09T14:32:35.246219+00:00 12345678.900090973824 12345678.900090973824 12345678.900024229661 12345678.900027040392 12345678.900027036667 17232590.702832359821 17232590.702832359821 17232590.624821521342 17232590.768948953599 17232590.768948953599 60287.605975079 2023-12-09T14:32:36.246852+00:00 12345678.900020293891 12345678.900020293891 12345678.899995410815 12345678.899974837899 12345678.899974837899 17232590.699234385043 17232590.699234385043 17232590.778104797006 17232590.614836722612 17232590.614836722612 60287.605986783 2023-12-09T14:32:37.258087+00:00 12345678.899969087914 12345678.899969087914 12345678.900016656145 12345678.900015989318 12345678.900015989318 17232590.745944611728 17232590.745944611728 17232590.672931201756 17232590.681418180466 17232590.681418180466 60287.605998241 2023-12-09T14:32:38.248065+00:00 12345678.899946417660 12345678.899946417660 12345678.899965237826 12345678.899925116450 12345678.899925114587 17232590.303017489612 17232590.303017489612 17232590.389234799892 17232590.421714093536 17232590.421714097261 60287.606009820 2023-12-09T14:32:39.248499+00:00 12345678.899947028607 12345678.899947028607 12345678.899992270395 12345678.899995215237 12345678.899995215237 17232590.605160575360 17232590.605160575360 17232590.581667024642 17232590.552782915533 17232590.552782915533 60287.606021427 2023-12-09T14:32:40.251275+00:00 12345678.900124611333 12345678.900124611333 12345678.900004923344 12345678.900006517768 12345678.900006515905 17232590.662798754871 17232590.662798754871 17232590.685930196196 17232590.651453189552 17232590.651453189552 60287.606032953 2023-12-09T14:32:41.247130+00:00 12345678.899948241189 12345678.899948241189 12345678.899985965341 12345678.899961046875 12345678.899961045012 17232590.673861566931 17232590.673861566931 17232590.691779959947 17232590.627214033157 17232590.627214033157 60287.606044522 2023-12-09T14:32:42.246705+00:00 12345678.900056688115 12345678.900056688115 12345678.900005420670 12345678.900003720075 12345678.900003718212 17232590.978134538978 17232590.978134538978 17232590.908150546253 17232590.971296396106 17232590.971296396106 60287.606056308 2023-12-09T14:32:43.264993+00:00 12345678.899947522208 12345678.899947522208 12345678.899995429441 12345678.900012483820 12345678.900012481958 17232590.537242457271 17232590.537242457271 17232590.667142495513 17232590.621696125716 17232590.621696125716 60287.606067855 2023-12-09T14:32:44.262673+00:00 12345678.900014305487 12345678.900014305487 12345678.899969017133 12345678.899973567575 12345678.899973567575 17232590.597598500550 17232590.597598500550 17232590.498391032219 17232590.522467318922 17232590.522467322648 60287.606079267 2023-12-09T14:32:45.248664+00:00 12345678.900023560971 12345678.900023560971 12345678.900014813989 12345678.900032604113 12345678.900032605976 17232590.586815521121 17232590.586815521121 17232590.610994648188 17232590.683505687863 17232590.683505691588 60287.606090818 2023-12-09T14:32:46.246636+00:00 12345678.900002295151 12345678.900002295151 12345678.899989129975 12345678.899992953986 12345678.899992953986 17232590.718398030847 17232590.718398030847 17232590.691573008895 17232590.741469297558 17232590.741469297558 60287.606102429 2023-12-09T14:32:47.249917+00:00 12345678.899901138619 12345678.899901138619 12345678.900012262166 12345678.900023391470 12345678.900023391470 17232590.568193506449 17232590.568193506449 17232590.722889270633 17232590.723223667592 17232590.723223667592 60287.606113899 2023-12-09T14:32:48.240867+00:00 12345678.899999352172 12345678.899999352172 12345678.900010617450 12345678.900014583021 12345678.900014583021 17232590.835465319455 17232590.835465319455 17232590.772598523647 17232590.841242037714 17232590.841242037714 60287.606125668 2023-12-09T14:32:49.257698+00:00 12345678.899972889572 12345678.899972889572 12345678.900022702292 12345678.900060161948 12345678.900060161948 17232591.251253608614 17232591.251253608614 17232591.101799108088 17232591.141727726907 17232591.141727723181 60287.606137266 2023-12-09T14:32:50.259808+00:00 12345678.900044701993 12345678.900044701993 12345678.899993121624 12345678.900000296533 12345678.900000298396 17232591.334321390837 17232591.334321390837 17232591.277757555246 17232591.371646400541 17232591.371646400541 60287.606148737 2023-12-09T14:32:51.250824+00:00 12345678.900065567344 12345678.900065567344 12345678.899987656623 12345678.899967281148 12345678.899967281148 17232590.857346933335 17232590.857346933335 17232590.921425592154 17232590.939951747656 17232590.939951747656 60287.606160421 2023-12-09T14:32:52.260416+00:00 12345678.900041891262 12345678.900041891262 12345678.899990009144 12345678.899986118078 12345678.899986116216 17232590.302111241966 17232590.302111241966 17232590.477555073798 17232590.284946683794 17232590.284946683794 60287.606171844 2023-12-09T14:32:53.247328+00:00 12345678.899951659143 12345678.899951659143 12345678.899986920878 12345678.899986753240 12345678.899986751378 17232590.623782005161 17232590.623782005161 17232590.537939835340 17232590.475659996271 17232590.475659996271 60287.606183540 2023-12-09T14:32:54.257865+00:00 12345678.899901639670 12345678.899901639670 12345678.900008063763 12345678.900000300258 12345678.900000302121 17232590.900093633682 17232590.900093633682 17232590.847981929779 17232590.922193337232 17232590.922193337232 60287.606195118 2023-12-09T14:32:55.258233+00:00 12345678.900083137676 12345678.900083137676 12345678.899997768924 12345678.900002090260 12345678.900002090260 17232590.892292909324 17232590.892292909324 17232590.814563110471 17232590.958286650479 17232590.958286650479 60287.606206685 2023-12-09T14:32:56.257615+00:00 12345678.899932302535 12345678.899932302535 12345678.899978175759 12345678.899980213493 12345678.899980211630 17232590.402701560408 17232590.402701560408 17232590.640787906945 17232590.571703355759 17232590.571703355759 60287.606218131 2023-12-09T14:32:57.246556+00:00 12345678.899987062439 12345678.899987062439 12345678.900016937405 12345678.900032646954 12345678.900032645091 17232591.125386241823 17232591.125386241823 17232590.972682658583 17232591.029767494649 17232591.029767494649 60287.606229722 2023-12-09T14:32:58.247926+00:00 12345678.900039451197 12345678.900039451197 12345678.900007577613 12345678.899987261742 12345678.899987261742 17232590.770989056677 17232590.770989056677 17232590.764309301972 17232590.687906958163 17232590.687906954437 60287.606241447 2023-12-09T14:32:59.261014+00:00 12345678.899925723672 12345678.899925723672 12345678.899996627122 12345678.899990597740 12345678.899990597740 17232590.602115966380 17232590.602115966380 17232590.705787815154 17232590.539917510003 17232590.539917510003 60287.606252842 2023-12-09T14:33:00.245529+00:00 12345678.900127207860 12345678.900127207860 12345678.899993391708 12345678.900015793741 12345678.900015791878 17232591.475922919810 17232591.475922919810 17232591.324740920216 17232591.530684348196 17232591.530684348196 60287.606264555 2023-12-09T14:33:01.257545+00:00 12345678.899906652048 12345678.899906652048 12345678.899974601343 12345678.899955363944 12345678.899955365807 17232591.163932662457 17232591.163932662457 17232591.168568402529 17232591.239219505340 17232591.239219505340 60287.606275993 2023-12-09T14:33:02.245817+00:00 12345678.899979658425 12345678.899979658425 12345678.899993844330 12345678.899991635233 12345678.899991635233 17232590.517841871828 17232590.517841871828 17232590.491733111441 17232590.436978109181 17232590.436978109181 60287.606287549 2023-12-09T14:33:03.244267+00:00 12345678.899964559823 12345678.899964559823 12345678.900006156415 12345678.900021113455 12345678.900021113455 17232590.492650136352 17232590.492650136352 17232590.541258063167 17232590.472079556435 17232590.472079556435 60287.606299091 2023-12-09T14:33:04.241474+00:00 12345678.900103937835 12345678.900103937835 12345678.899982973933 12345678.899989172816 12345678.899989170954 17232591.214051108807 17232591.214051108807 17232591.177572220564 17232591.050005432218 17232591.050005432218 60287.606310670 2023-12-09T14:33:05.241913+00:00 12345678.900000752881 12345678.900000752881 12345678.899987742305 12345678.899970769882 12345678.899970771745 17232591.503607172519 17232591.503607172519 17232591.605410493910 17232591.753491278738 17232591.753491278738 60287.606322232 2023-12-09T14:33:06.240803+00:00 12345678.900006787851 12345678.900006787851 12345678.900013340637 12345678.900014329702 12345678.900014329702 17232591.032139129937 17232591.032139129937 17232590.963887486607 17232591.130476471037 17232591.130476471037 60287.606333815 2023-12-09T14:33:07.241656+00:00 12345678.900012219325 12345678.900012219325 12345678.899982623756 12345678.899973655120 12345678.899973655120 17232590.344853859395 17232590.344853859395 17232590.476278696209 17232590.236533984542 17232590.236533984542 60287.606345391 2023-12-09T14:33:08.241760+00:00 12345678.899981424212 12345678.899981424212 12345678.900027267635 12345678.900044837967 12345678.900044839829 17232591.565616942942 17232591.565616942942 17232591.435092449188 17232591.556558929384 17232591.556558929384 60287.606356976 2023-12-09T14:33:09.242686+00:00 12345678.899915190414 12345678.899915190414 12345678.899986423552 12345678.899975478649 12345678.899975476786 17232591.210963997990 17232591.210963997990 17232591.210821032524 17232591.184681501240 17232591.184681504965 60287.606368548 2023-12-09T14:33:10.242541+00:00 12345678.900120329112 12345678.900120329112 12345678.900001879781 12345678.900009134784 12345678.900009132922 17232591.264029607177 17232591.264029607177 17232591.246327903122 17232591.368743166327 17232591.368743166327 60287.606380193 2023-12-09T14:33:11.248738+00:00 12345678.899890493602 12345678.899890493602 12345678.899994589388 12345678.899991478771 12345678.899991478771 17232591.306397836655 17232591.306397836655 17232591.406336277723 17232591.549222551286 17232591.549222551286 60287.606391896 2023-12-09T14:33:12.259815+00:00 12345678.900034449995 12345678.900034449995 12345678.900001654401 12345678.900019329041 12345678.900019329041 17232590.980241041631 17232590.980241041631 17232591.011149834841 17232590.890619874001 17232590.890619874001 60287.606403325 2023-12-09T14:33:13.247284+00:00 12345678.899860590696 12345678.899860590696 12345678.899998158216 12345678.900007637218 12345678.900007637218 17232590.817359551787 17232590.817359551787 17232590.807841412723 17232590.698037646711 17232590.698037646711 60287.606414962 2023-12-09T14:33:14.252684+00:00 12345678.900097291917 12345678.900097291917 12345678.899983145297 12345678.899994101375 12345678.899994099513 17232591.295899033546 17232591.295899033546 17232591.246211189777 17232591.201777327806 17232591.201777331531 60287.606426462 2023-12-09T14:33:15.246291+00:00 12345678.900054717436 12345678.900054717436 12345678.899978330359 12345678.899966165423 12345678.899966165423 17232591.376373764127 17232591.376373764127 17232591.401521977037 17232591.389123573899 17232591.389123573899 60287.606438043 2023-12-09T14:33:16.246897+00:00 12345678.900006789714 12345678.900006789714 12345678.900017885491 12345678.900036098436 12345678.900036096573 17232591.589515827596 17232591.589515827596 17232591.397917333990 17232591.508960273117 17232591.508960273117 60287.606449587 2023-12-09T14:33:17.244325+00:00 12345678.899893715978 12345678.899893715978 12345678.899991333485 12345678.900023026392 12345678.900023024529 17232590.873595759273 17232590.873595759273 17232590.992932170630 17232590.895413804799 17232590.895413804799 60287.606461240 2023-12-09T14:33:18.251101+00:00 12345678.899991992861 12345678.899991992861 12345678.899999605492 12345678.900035208091 12345678.900035208091 17232591.115818098187 17232591.115818098187 17232591.044198796153 17232591.092861678451 17232591.092861678451 60287.606472898 2023-12-09T14:33:19.258406+00:00 12345678.899981403723 12345678.899981403723 12345678.900015452877 12345678.900036748499 12345678.900036744773 17232591.036156348884 17232591.036156348884 17232591.118806265295 17232591.150315504521 17232591.150315504521 60287.606484393 2023-12-09T14:33:20.251567+00:00 12345678.900106057525 12345678.900106057525 12345678.899984156713 12345678.899993786588 12345678.899993786588 17232591.409154172987 17232591.409154172987 17232591.320957079530 17232591.463874027133 17232591.463874027133 60287.606495958 2023-12-09T14:33:21.250731+00:00 12345678.899987431243 12345678.899987431243 12345678.900003802031 12345678.899990607053 12345678.899990607053 17232591.223413832486 17232591.223413832486 17232591.177040513605 17232591.121686041355 17232591.121686041355 60287.606507550 2023-12-09T14:33:22.252312+00:00 12345678.899921905249 12345678.899921905249 12345678.900006791577 12345678.899984972551 12345678.899984980002 17232590.920443724841 17232590.920443724841 17232591.141499720514 17232591.094535157084 17232591.094535157084 60287.606519071 2023-12-09T14:33:23.247777+00:00 12345678.900022691116 12345678.900022691116 12345678.900012316182 12345678.900021089241 12345678.900021085516 17232591.206548888236 17232591.206548888236 17232591.081018105149 17232590.897832047194 17232590.897832050920 60287.606530636 2023-12-09T14:33:24.246902+00:00 12345678.900144267827 12345678.900144267827 12345678.900010842830 12345678.900041615590 12345678.900041615590 17232591.548417635262 17232591.548417635262 17232591.589597113431 17232591.737397905439 17232591.737397905439 60287.606542228 2023-12-09T14:33:25.248485+00:00 12345678.899801619351 12345678.899801619351 12345678.899970239028 12345678.899949572980 12345678.899949572980 17232591.394333887845 17232591.394333887845 17232591.395383611321 17232591.335944842547 17232591.335944842547 60287.606553789 2023-12-09T14:33:26.247389+00:00 12345678.900143131614 12345678.900143131614 12345678.899994572625 12345678.899972079322 12345678.899972081184 17232591.630837243050 17232591.630837243050 17232591.569465953857 17232591.534613654017 17232591.534613654017 60287.606565487 2023-12-09T14:33:27.258086+00:00 12345678.899940459058 12345678.899940459058 12345678.900004679337 12345678.900040470064 12345678.900040471926 17232591.010521605611 17232591.010521605611 17232591.141336727887 17232591.059323888272 17232591.059323888272 60287.606577079 2023-12-09T14:33:28.259624+00:00 12345678.899977840483 12345678.899977840483 12345678.899995984510 12345678.899981044233 12345678.899981042370 17232591.249402962625 17232591.249402962625 17232591.219955325127 17232591.361496828496 17232591.361496828496 60287.606588659 2023-12-09T14:33:29.260175+00:00 12345678.900040108711 12345678.900040108711 12345678.900010962039 12345678.900020183995 12345678.900020183995 17232591.263283930719 17232591.263283930719 17232591.281904995441 17232591.193056199700 17232591.193056199700 60287.606600093 2023-12-09T14:33:30.247994+00:00 12345678.899911699817 12345678.899911699817 12345678.899976175278 12345678.899966679513 12345678.899966677651 17232591.040926404297 17232591.040926404297 17232591.111736286432 17232591.094454571605 17232591.094454571605 60287.606611680 2023-12-09T14:33:31.249164+00:00 12345678.900000754744 12345678.900000754744 12345678.900003395975 12345678.899997044355 12345678.899997044355 17232591.122043129057 17232591.122043129057 17232590.983382407576 17232590.915378149599 17232590.915378149599 60287.606623389 2023-12-09T14:33:32.260770+00:00 12345678.900151165202 12345678.900151165202 12345678.900005064905 12345678.899999037385 12345678.899999039248 17232591.391790390015 17232591.391790390015 17232591.292910616845 17232591.364509318024 17232591.364509318024 60287.606634883 2023-12-09T14:33:33.253917+00:00 12345678.899946495891 12345678.899946495891 12345678.899988600984 12345678.899976553395 12345678.899976553395 17232591.380222376436 17232591.380222376436 17232591.428998723626 17232591.532687503844 17232591.532687503844 60287.606646504 2023-12-09T14:33:34.257982+00:00 12345678.899985427037 12345678.899985427037 12345678.900005789474 12345678.900014162064 12345678.900014158338 17232591.225439604372 17232591.225439604372 17232591.319144621491 17232591.206821128726 17232591.206821128726 60287.606657977 2023-12-09T14:33:35.249191+00:00 12345678.899919405580 12345678.899919405580 12345678.899968324229 12345678.899939078838 12345678.899939076975 17232591.701752144843 17232591.701752144843 17232591.571406491101 17232591.738199274987 17232591.738199271262 60287.606669651 2023-12-09T14:33:36.257900+00:00 12345678.900065034628 12345678.900065034628 12345678.899989793077 12345678.899987164885 12345678.899987166747 17232591.013052817434 17232591.013052817434 17232591.166356932372 17232591.081991862506 17232591.081991862506 60287.606681192 2023-12-09T14:33:37.254972+00:00 12345678.900010695681 12345678.900010695681 12345678.900002798066 12345678.900009827688 12345678.900009827688 17232591.193577524275 17232591.193577524275 17232591.269332710654 17232591.223557762802 17232591.223557762802 60287.606692784 2023-12-09T14:33:38.256567+00:00 12345678.899972679093 12345678.899972679093 12345678.899981366470 12345678.899975067005 12345678.899975067005 17232591.818025186658 17232591.818025186658 17232591.646025355905 17232591.725604191422 17232591.725604191422 60287.606704275 2023-12-09T14:33:39.249347+00:00 12345678.899918112904 12345678.899918112904 12345678.900015097111 12345678.900050267577 12345678.900050267577 17232591.600214555860 17232591.600214555860 17232591.702566716820 17232591.815238140523 17232591.815238140523 60287.606715889 2023-12-09T14:33:40.252835+00:00 12345678.900058167055 12345678.900058167055 12345678.899991881102 12345678.899978168309 12345678.899978164583 17232591.244371898472 17232591.244371898472 17232591.288688801229 17232591.189557347447 17232591.189557347447 60287.606727409 2023-12-09T14:33:41.248106+00:00 12345678.900032483041 12345678.900032483041 12345678.900008914992 12345678.900005828589 12345678.900005830452 17232591.396947056055 17232591.396947056055 17232591.383742757142 17232591.459006614983 17232591.459006614983 60287.606738978 2023-12-09T14:33:42.247711+00:00 12345678.899952093139 12345678.899952093139 12345678.900003481656 12345678.899996489286 12345678.899996487424 17232591.586639814079 17232591.586639814079 17232591.419091198593 17232591.605772305280 17232591.605772305280 60287.606750528 2023-12-09T14:33:43.245645+00:00 12345678.899987056851 12345678.899987056851 12345678.899991713464 12345678.899997290224 12345678.899997290224 17232591.081504292786 17232591.081504292786 17232591.155372772366 17232591.072240326554 17232591.072240326554 60287.606762171 2023-12-09T14:33:44.251565+00:00 12345678.899930924177 12345678.899930924177 12345678.899993831292 12345678.899982804433 12345678.899982802570 17232591.474492106587 17232591.474492106587 17232591.615105859935 17232591.660469986498 17232591.660469986498 60287.606773738 2023-12-09T14:33:45.250977+00:00 12345678.900072460994 12345678.900072460994 12345678.900000197813 12345678.899992533028 12345678.899992531165 17232591.467694260180 17232591.467694260180 17232591.346933178604 17232591.285241641104 17232591.285241641104 60287.606785289 2023-12-09T14:33:46.248927+00:00 12345678.900101240724 12345678.900101240724 12345678.900019688532 12345678.900020737201 12345678.900020735338 17232591.702596578747 17232591.702596578747 17232591.552142441273 17232591.578465517610 17232591.578465517610 60287.606796897 2023-12-09T14:33:47.251858+00:00 12345678.899933364242 12345678.899933364242 12345678.899991789833 12345678.899986997247 12345678.899986995384 17232591.599717501551 17232591.599717501551 17232591.914467893541 17232591.884689740837 17232591.884689740837 60287.606808433 2023-12-09T14:33:48.248607+00:00 12345678.899942247197 12345678.899942247197 12345678.899997852743 12345678.900008825585 12345678.900008825585 17232592.140162829310 17232592.140162829310 17232591.958686206490 17232591.992674153298 17232591.992674153298 60287.606820012 2023-12-09T14:33:49.248990+00:00 12345678.899956053123 12345678.899956053123 12345678.899995898828 12345678.899997515604 12345678.899997515604 17232591.615741204470 17232591.615741204470 17232591.592228770256 17232591.647879920900 17232591.647879920900 60287.606831733 2023-12-09T14:33:50.261746+00:00 12345678.900134062394 12345678.900134062394 12345678.899995662272 12345678.899974990636 12345678.899974992499 17232591.089059770107 17232591.089059770107 17232591.124480493367 17232591.137089755386 17232591.137089755386 60287.606843180 2023-12-09T14:33:51.250729+00:00 12345678.899880353361 12345678.899880353361 12345678.900000074878 12345678.899989839643 12345678.899989837781 17232591.486910443753 17232591.486910443753 17232591.419906131923 17232591.571664236486 17232591.571664236486 60287.606854710 2023-12-09T14:33:52.246911+00:00 12345678.900099720806 12345678.900099720806 12345678.900005934760 12345678.900011811405 12345678.900011811405 17232591.264184758067 17232591.264184758067 17232591.344271544367 17232591.108922984451 17232591.108922984451 60287.606866324 2023-12-09T14:33:53.250446+00:00 12345678.900005673990 12345678.900005673990 12345678.900007350370 12345678.900022592396 12345678.900022592396 17232591.788691576570 17232591.788691576570 17232591.931517042220 17232591.802716523409 17232591.802716523409 60287.606877855 2023-12-09T14:33:54.246684+00:00 12345678.900028780103 12345678.900028780103 12345678.899997297674 12345678.900002935901 12345678.900002935901 17232591.906272955239 17232591.906272955239 17232591.808405682445 17232591.868416450918 17232591.868416450918 60287.606889511 2023-12-09T14:33:55.253692+00:00 12345678.899964120239 12345678.899964120239 12345678.899998910725 12345678.899987434968 12345678.899987434968 17232591.322873637080 17232591.322873637080 17232591.363078370690 17232591.328828893602 17232591.328828893602 60287.606901036 2023-12-09T14:33:56.249494+00:00 12345678.899894367903 12345678.899894367903 12345678.899994894862 12345678.899999335408 12345678.899999335408 17232592.585296556354 17232592.585296556354 17232592.303854603320 17232592.534716349095 17232592.534716349095 60287.606912595 2023-12-09T14:33:57.248211+00:00 12345678.900093801320 12345678.900093801320 12345678.900004316121 12345678.900027332827 12345678.900027330965 17232591.827680248767 17232591.827680248767 17232592.062129270285 17232591.882635582238 17232591.882635578513 60287.606924197 2023-12-09T14:33:58.250597+00:00 12345678.899983605370 12345678.899983605370 12345678.899971976876 12345678.899964939803 12345678.899964937940 17232592.044031679630 17232592.044031679630 17232592.048802990466 17232592.129160530865 17232592.129160530865 60287.606935776 2023-12-09T14:33:59.251022+00:00 12345678.899906199425 12345678.899906199425 12345678.899997156113 12345678.899976281449 12345678.899976281449 17232591.774875123054 17232591.774875123054 17232591.744569394737 17232591.636952452362 17232591.636952448636 60287.606947308 2023-12-09T14:34:00.247402+00:00 12345678.900033237413 12345678.900033237413 12345678.900000205263 12345678.899989670143 12345678.899989670143 17232592.287915110588 17232592.287915110588 17232592.327961586416 17232592.414586186409 17232592.414586190134 60287.606959189 2023-12-09T14:34:01.273906+00:00 12345678.900077633560 12345678.900077633560 12345678.899974158034 12345678.899954531342 12345678.899954535067 17232592.478838413954 17232592.478838413954 17232592.377430137247 17232592.471176069230 17232592.471176069230 60287.606970586 2023-12-09T14:34:02.258622+00:00 12345678.899962469935 12345678.899962469935 12345678.900015991181 12345678.900063697249 12345678.900063697249 17232592.077737137675 17232592.077737137675 17232592.135674692690 17232592.127731122077 17232592.127731122077 60287.606981967 2023-12-09T14:34:03.241930+00:00 12345678.900060404092 12345678.900060404092 12345678.899990288541 12345678.899998553097 12345678.899998551235 17232592.339126501232 17232592.339126501232 17232592.307746876031 17232592.320617537946 17232592.320617534220 60287.606993540 2023-12-09T14:34:04.241848+00:00 12345678.899862622842 12345678.899862622842 12345678.900009565055 12345678.899993512779 12345678.899993512779 17232591.640257678926 17232591.640257678926 17232591.686782453209 17232591.408294770867 17232591.408294770867 60287.607005134 2023-12-09T14:34:05.243568+00:00 12345678.899975674227 12345678.899975674227 12345678.900001699105 12345678.899978639558 12345678.899978639558 17232591.783570755273 17232591.783570755273 17232591.690913833678 17232591.629324328154 17232591.629324328154 60287.607016715 2023-12-09T14:34:06.244174+00:00 12345678.900109697133 12345678.900109697133 12345678.899987941608 12345678.899977670982 12345678.899977670982 17232592.180208873004 17232592.180208873004 17232592.254612099379 17232592.419020615518 17232592.419020615518 60287.607028340 2023-12-09T14:34:07.248538+00:00 12345678.899884201586 12345678.899884201586 12345678.899997171015 12345678.899995736778 12345678.899995738640 17232592.578621700406 17232592.578621700406 17232592.591202706099 17232592.648491077125 17232592.648491080850 60287.607039844 2023-12-09T14:34:08.242503+00:00 12345678.899995367974 12345678.899995367974 12345678.899984346703 12345678.899989815429 12345678.899989813566 17232592.673906754702 17232592.673906754702 17232592.662150315940 17232592.722230110317 17232592.722230114043 60287.607051399 2023-12-09T14:34:09.240889+00:00 12345678.899984747171 12345678.899984747171 12345678.899966107681 12345678.899965776131 12345678.899965776131 17232592.175751872361 17232592.175751872361 17232592.150109481066 17232592.103474162519 17232592.103474162519 60287.607062981 2023-12-09T14:34:10.241555+00:00 12345678.900101464242 12345678.900101464242 12345678.900003407151 12345678.899989690632 12345678.899989692494 17232592.282145380974 17232592.282145380974 17232592.350446794182 17232592.428446386009 17232592.428446386009 60287.607074619 2023-12-09T14:34:11.247071+00:00 12345678.899952718988 12345678.899952718988 12345678.900007763878 12345678.900021247566 12345678.900021245703 17232592.516152646393 17232592.516152646393 17232592.483114000410 17232592.495267894119 17232592.495267894119 60287.607086190 2023-12-09T14:34:12.246822+00:00 12345678.899924028665 12345678.899924028665 12345678.899984292686 12345678.900005104020 12345678.900005104020 17232592.196340300143 17232592.196340300143 17232592.194855332375 17232592.132428701967 17232592.132428701967 60287.607097848 2023-12-09T14:34:13.254090+00:00 12345678.900145938620 12345678.900145938620 12345678.900001268834 12345678.899990031496 12345678.899990033358 17232592.077998846769 17232592.077998846769 17232592.040685623884 17232591.963038142771 17232591.963038142771 60287.607109373 2023-12-09T14:34:14.249769+00:00 12345678.899842407554 12345678.899842407554 12345678.900014076382 12345678.900017106906 12345678.900017106906 17232592.390938770026 17232592.390938770026 17232592.388018932194 17232592.385613508523 17232592.385613508523 60287.607121046 2023-12-09T14:34:15.258358+00:00 12345678.900007115677 12345678.900007115677 12345678.899994624779 12345678.899993944913 12345678.899993944913 17232592.738536383957 17232592.738536383957 17232592.664506405592 17232592.829277865589 17232592.829277869314 60287.607132498 2023-12-09T14:34:16.247819+00:00 12345678.900051645935 12345678.900051645935 12345678.900009904057 12345678.900009822100 12345678.900009823963 17232592.073982711881 17232592.073982711881 17232592.098970718682 17232592.006237804890 17232592.006237804890 60287.607144042 2023-12-09T14:34:17.245267+00:00 12345678.900064090267 12345678.900064090267 12345678.899982860312 12345678.899987740442 12345678.899987742305 17232592.162072058767 17232592.162072058767 17232592.299918703735 17232592.296585384756 17232592.296585381031 60287.607155616 2023-12-09T14:34:18.245278+00:00 12345678.899958036840 12345678.899958036840 12345678.899994835258 12345678.899999385700 12345678.899999387562 17232592.742031652480 17232592.742031652480 17232592.541418604553 17232592.659201394767 17232592.659201394767 60287.607167359 2023-12-09T14:34:19.259830+00:00 12345678.900036957115 12345678.900036957115 12345678.900006696582 12345678.900002701208 12345678.900002699345 17232592.257757417858 17232592.257757417858 17232592.383860982955 17232592.269863661379 17232592.269863661379 60287.607178796 2023-12-09T14:34:20.247930+00:00 12345678.899958107620 12345678.899958107620 12345678.899976326153 12345678.899973517284 12345678.899973517284 17232592.568474389613 17232592.568474389613 17232592.544180452824 17232592.515484996140 17232592.515484996140 60287.607190358 2023-12-09T14:34:21.246904+00:00 12345678.900058358908 12345678.900058358908 12345678.899992059916 12345678.899984566495 12345678.899984570220 17232591.910110369325 17232591.910110369325 17232592.184849105775 17232592.022181015462 17232592.022181015462 60287.607201933 2023-12-09T14:34:22.247011+00:00 12345678.899946186692 12345678.899946186692 12345678.900005372241 12345678.899999607354 12345678.899999605492 17232592.604517839849 17232592.604517839849 17232592.324572686106 17232592.473440382630 17232592.473440382630 60287.607213515 2023-12-09T14:34:23.247687+00:00 12345678.900059347972 12345678.900059347972 12345678.900000112131 12345678.899996342137 12345678.899996342137 17232592.032920468599 17232592.032920468599 17232592.036676559597 17232591.937922872603 17232591.937922872603 60287.607225218 2023-12-09T14:34:24.258844+00:00 12345678.899843666703 12345678.899843666703 12345678.900008620694 12345678.900009250268 12345678.900009250268 17232592.117658719420 17232592.117658719420 17232592.149520497769 17232592.155765015632 17232592.155765015632 60287.607236626 2023-12-09T14:34:25.244430+00:00 12345678.900015935302 12345678.900015935302 12345678.900001468137 12345678.899978121743 12345678.899978121743 17232592.101544905454 17232592.101544905454 17232592.167577747256 17232592.173122894019 17232592.173122890294 60287.607248317 2023-12-09T14:34:26.254549+00:00 12345678.899980932474 12345678.899980932474 12345678.899996247143 12345678.900020541623 12345678.900020541623 17232592.287447150797 17232592.287447150797 17232592.225032452494 17232592.204240616411 17232592.204240616411 60287.607259954 2023-12-09T14:34:27.260065+00:00 12345678.900156086311 12345678.900156086311 12345678.900020694360 12345678.900081092492 12345678.900081094354 17232592.539297252893 17232592.539297252893 17232592.603734143078 17232592.666688211262 17232592.666688211262 60287.607271405 2023-12-09T14:34:28.249436+00:00 12345678.899966416880 12345678.899966416880 12345678.900000818074 12345678.900013519451 12345678.900013519451 17232593.074554149061 17232593.074554149061 17232592.863079287112 17232593.128781046718 17232593.128781046718 60287.607282957 2023-12-09T14:34:29.247509+00:00 12345678.899983283132 12345678.899983283132 12345678.899963140488 12345678.899934096262 12345678.899934094399 17232592.266752094030 17232592.266752094030 17232592.491614371538 17232592.446274507791 17232592.446274507791 60287.607294539 2023-12-09T14:34:30.248156+00:00 12345678.900007639080 12345678.900007639080 12345678.900004930794 12345678.900011409074 12345678.900011409074 17232593.086879704148 17232593.086879704148 17232592.936013430357 17232592.949029088020 17232592.949029088020 60287.607306234 2023-12-09T14:34:31.258629+00:00 12345678.899887146428 12345678.899887146428 12345678.900003945455 12345678.900023959577 12345678.900023961440 17232593.214925635606 17232593.214925635606 17232593.260543666780 17232593.315476145595 17232593.315476145595 60287.607317681 2023-12-09T14:34:32.247676+00:00 12345678.900022540241 12345678.900022540241 12345678.900010338053 12345678.900024466217 12345678.900024466217 17232592.530758276582 17232592.530758276582 17232592.589087530971 17232592.344859439880 17232592.344859436154 60287.607329286 2023-12-09T14:34:33.250324+00:00 12345678.899990741163 12345678.899990741163 12345678.899967825040 12345678.899960009381 12345678.899960009381 17232592.878368582577 17232592.878368582577 17232592.762215286493 17232592.939220111817 17232592.939220111817 60287.607340827 2023-12-09T14:34:34.247425+00:00 12345678.900118235499 12345678.900118235499 12345678.900022203103 12345678.900030475110 12345678.900030475110 17232592.234931964427 17232592.234931964427 17232592.394789777696 17232592.211506716907 17232592.211506716907 60287.607352407 2023-12-09T14:34:35.247992+00:00 12345678.899901263416 12345678.899901263416 12345678.900013733655 12345678.900032127276 12345678.900032125413 17232592.883786059916 17232592.883786059916 17232592.806160733104 17232592.948542974889 17232592.948542971164 60287.607364099 2023-12-09T14:34:36.258208+00:00 12345678.900018895045 12345678.900018895045 12345678.899990798905 12345678.900005040690 12345678.900005042553 17232592.672647915781 17232592.672647915781 17232592.633214078844 17232592.661668378860 17232592.661668378860 60287.607375673 2023-12-09T14:34:37.258197+00:00 12345678.900016276166 12345678.900016276166 12345678.900002498180 12345678.900001665577 12345678.900001665577 17232592.474985912442 17232592.474985912442 17232592.563090458512 17232592.602650400251 17232592.602650400251 60287.607387096 2023-12-09T14:34:38.245100+00:00 12345678.899935910478 12345678.899935910478 12345678.899998897687 12345678.899983925745 12345678.899983925745 17232592.736603263766 17232592.736603263766 17232592.698014378548 17232592.775955103338 17232592.775955103338 60287.607398727 2023-12-09T14:34:39.250022+00:00 12345678.900120027363 12345678.900120027363 12345678.899999246001 12345678.900016590953 12345678.900016590953 17232593.008211273700 17232593.008211273700 17232593.040481563658 17232593.104125741869 17232593.104125741869 60287.607410401 2023-12-09T14:34:40.258671+00:00 12345678.899889061227 12345678.899889061227 12345678.899996239692 12345678.900019731373 12345678.900019733235 17232593.156697429717 17232593.156697429717 17232593.041916325688 17232592.847449894994 17232592.847449894994 60287.607421874 2023-12-09T14:34:41.249884+00:00 12345678.900008618832 12345678.900008618832 12345678.899974772707 12345678.899965958670 12345678.899965956807 17232592.585099872202 17232592.585099872202 17232592.788464773446 17232592.697224985808 17232592.697224985808 60287.607433463 2023-12-09T14:34:42.251242+00:00 12345678.899944825098 12345678.899944825098 12345678.900002025068 12345678.900003548712 12345678.900003548712 17232592.410024508834 17232592.410024508834 17232592.344759002328 17232592.298000920564 17232592.298000920564 60287.607445161 2023-12-09T14:34:43.261913+00:00 12345678.900003643706 12345678.900003643706 12345678.899997282773 12345678.899969609454 12345678.899969611317 17232592.685932256281 17232592.685932256281 17232592.686864405870 17232592.761353474110 17232592.761353474110 60287.607456579 2023-12-09T14:34:44.248455+00:00 12345678.900050086901 12345678.900050086901 12345678.899987215176 12345678.899969611317 12345678.899969611317 17232592.754598688334 17232592.754598688334 17232592.767635859549 17232592.671419240534 17232592.671419240534 60287.607468131 2023-12-09T14:34:45.246526+00:00 12345678.899921525270 12345678.899921525270 12345678.899986224249 12345678.900008404627 12345678.900008406490 17232593.323570515960 17232593.323570515960 17232593.253772474825 17232593.395386561751 17232593.395386561751 60287.607479820 2023-12-09T14:34:46.256485+00:00 12345678.900160850957 12345678.900160850957 12345678.900008153170 12345678.900040529668 12345678.900040531531 17232593.249774876982 17232593.249774876982 17232593.113006077707 17232593.151352945715 17232593.151352945715 60287.607491449 2023-12-09T14:34:47.261241+00:00 12345678.899913065135 12345678.899913065135 12345678.900010136887 12345678.900016950443 12345678.900016952306 17232592.869190745056 17232592.869190745056 17232592.989383962005 17232593.062128257006 17232593.062128257006 60287.607502991 2023-12-09T14:34:48.258442+00:00 12345678.900049099699 12345678.900049099699 12345678.900008160621 12345678.900051712990 12345678.900051711127 17232592.489797715098 17232592.489797715098 17232592.585943385959 17232592.457916196436 17232592.457916196436 60287.607514444 2023-12-09T14:34:49.247926+00:00 12345678.899866413325 12345678.899866413325 12345678.899985980242 12345678.899974737316 12345678.899974739179 17232592.507114890963 17232592.507114890963 17232592.321444608271 17232592.321153119206 17232592.321153119206 60287.607526147 2023-12-09T14:34:50.259103+00:00 12345678.900058129802 12345678.900058129802 12345678.899992128834 12345678.899987712502 12345678.899987714365 17232592.477443464100 17232592.477443464100 17232592.593037135899 17232592.633556939662 17232592.633556939662 60287.607537688 2023-12-09T14:34:51.256254+00:00 12345678.900078376755 12345678.900078376755 12345678.899993591011 12345678.899984393269 12345678.899984391406 17232592.913476239890 17232592.913476239890 17232592.947293486446 17232593.027385871857 17232593.027385871857 60287.607549240 2023-12-09T14:34:52.254319+00:00 12345678.899837734178 12345678.899837734178 12345678.900000214577 12345678.899984220043 12345678.899984220043 17232592.862467177212 17232592.862467177212 17232592.735444851220 17232592.684197034687 17232592.684197034687 60287.607560729 2023-12-09T14:34:53.246986+00:00 12345678.900071717799 12345678.900071717799 12345678.900003004819 12345678.899990711361 12345678.899990709499 17232593.003149654716 17232593.003149654716 17232593.133354522288 17232593.103505998850 17232593.103505998850 60287.607572433 2023-12-09T14:34:54.258175+00:00 12345678.899969333783 12345678.899969333783 12345678.899996254593 12345678.899976147339 12345678.899976145476 17232592.929690107703 17232592.929690107703 17232593.115718286484 17232592.974069274962 17232592.974069274962 60287.607583862 2023-12-09T14:34:55.245709+00:00 12345678.900012522936 12345678.900012522936 12345678.900000065565 12345678.900006731972 12345678.900006731972 17232593.129431009293 17232593.129431009293 17232592.961823284626 17232593.104921698570 17232593.104921702296 60287.607595577 2023-12-09T14:34:56.257823+00:00 12345678.900090843439 12345678.900090843439 12345678.900011058897 12345678.900011081249 12345678.900011079386 17232592.878848649561 17232592.878848649561 17232592.880092982203 17232592.808640118688 17232592.808640118688 60287.607607215 2023-12-09T14:34:57.263377+00:00 12345678.900003714487 12345678.900003714487 12345678.900002647191 12345678.900014262646 12345678.900014264509 17232593.434855144471 17232593.434855144471 17232593.344298925251 17232593.539938688278 17232593.539938688278 60287.607618731 2023-12-09T14:34:58.258359+00:00 12345678.899875540286 12345678.899875540286 12345678.899991292506 12345678.899978160858 12345678.899978158996 17232592.857458602637 17232592.857458602637 17232592.916475698352 17232592.719653442502 17232592.719653442502 60287.607630195 2023-12-09T14:34:59.248834+00:00 12345678.900161528960 12345678.900161528960 12345678.900022383779 12345678.900021232665 12345678.900021232665 17232593.163170054555 17232593.163170054555 17232593.136029805988 17232593.074920248240 17232593.074920248240 60287.607641738 2023-12-09T14:35:00.246203+00:00 12345678.899950271472 12345678.899950271472 12345678.899966856465 12345678.899955024943 12345678.899955024943 17232593.269838672131 17232593.269838672131 17232593.245702032000 17232593.310988783836 17232593.310988783836 60287.607653381 2023-12-09T14:35:01.252166+00:00 12345678.900034226477 12345678.900034226477 12345678.900013750419 12345678.900029836223 12345678.900029834360 17232593.080961178988 17232593.080961178988 17232593.147077318281 17232593.243956509978 17232593.243956509978 60287.607665457 2023-12-09T14:35:02.295460+00:00 12345678.899870067835 12345678.899870067835 12345678.899988781661 12345678.899957666174 12345678.899957666174 17232592.622459039092 17232592.622459039092 17232592.624043524265 17232592.468139853328 17232592.468139853328 60287.607676494 2023-12-09T14:35:03.249061+00:00 12345678.900123944506 12345678.900123944506 12345678.900000767782 12345678.899996740744 12345678.899996738881 17232593.152619078755 17232593.152619078755 17232593.125391554087 17232593.182754062116 17232593.182754062116 60287.607687991 2023-12-09T14:35:04.242395+00:00 12345678.899972902611 12345678.899972902611 12345678.899983350188 12345678.899967752397 12345678.899967754260 17232593.095220297575 17232593.095220297575 17232593.004298780113 17232593.078439891338 17232593.078439891338 60287.607699841 2023-12-09T14:35:05.266277+00:00 12345678.899983990937 12345678.899983990937 12345678.899988923222 12345678.900015968829 12345678.900015968829 17232592.845211233944 17232592.845211233944 17232592.900573670864 17232592.887985572219 17232592.887985568494 60287.607711442 2023-12-09T14:35:06.268612+00:00 12345678.899907637388 12345678.899907637388 12345678.899997292086 12345678.900018917397 12345678.900018917397 17232593.152973156422 17232593.152973156422 17232593.139682635665 17232593.154972922057 17232593.154972922057 60287.607722705 2023-12-09T14:35:07.241688+00:00 12345678.900107763708 12345678.900107763708 12345678.900010669604 12345678.900023907423 12345678.900023905560 17232593.239517681301 17232593.239517681301 17232593.198400888592 17232593.359404556453 17232593.359404552728 60287.607734321 2023-12-09T14:35:08.245317+00:00 12345678.899912839755 12345678.899912839755 12345678.900009619072 12345678.900001604110 12345678.900001604110 17232593.148965395987 17232593.148965395987 17232593.279211875051 17232593.259084790945 17232593.259084787220 60287.607745928 2023-12-09T14:35:09.248201+00:00 12345678.899970855564 12345678.899970855564 12345678.899986729026 12345678.899974476546 12345678.899974474683 17232593.583504065871 17232593.583504065871 17232593.465598650277 17232593.416386712343 17232593.416386712343 60287.607757466 2023-12-09T14:35:10.245089+00:00 12345678.900098502636 12345678.900098502636 12345678.899997647852 12345678.900018615648 12345678.900018613786 17232593.419710122049 17232593.419710122049 17232593.236578594893 17232593.289903845638 17232593.289903845638 60287.607769009 2023-12-09T14:35:11.242378+00:00 12345678.899989832193 12345678.899989832193 12345678.900008022785 12345678.900009229779 12345678.900009229779 17232592.457572333515 17232592.457572333515 17232592.702897150069 17232592.641417358071 17232592.641417358071 60287.607780561 2023-12-09T14:35:12.240456+00:00 12345678.899931509048 12345678.899931509048 12345678.900016486645 12345678.900022514164 12345678.900022514164 17232593.328540105373 17232593.328540105373 17232593.450572781265 17232593.506862200797 17232593.506862200797 60287.607792139 2023-12-09T14:35:13.240768+00:00 12345678.900099020451 12345678.900099020451 12345678.899985702708 12345678.899969004095 12345678.899969000369 17232593.835021641105 17232593.835021641105 17232593.543838854879 17232593.655741564929 17232593.655741564929 60287.607803722 2023-12-09T14:35:14.241551+00:00 12345678.899946006015 12345678.899946006015 12345678.899982523173 12345678.899978300557 12345678.899978302419 17232592.803521394730 17232592.803521394730 17232593.054288886487 17232592.995746582747 17232592.995746582747 60287.607815294 2023-12-09T14:35:15.241387+00:00 12345678.899939060211 12345678.899939060211 12345678.899981662631 12345678.899985596538 12345678.899985594675 17232593.820314895362 17232593.820314895362 17232593.685827620327 17232593.833683248609 17232593.833683248609 60287.607826880 2023-12-09T14:35:16.242457+00:00 12345678.900008423254 12345678.900008423254 12345678.899974318221 12345678.899989800528 12345678.899989802390 17232593.460890829563 17232593.460890829563 17232593.523057710379 17232593.490149632096 17232593.490149635822 60287.607838467 2023-12-09T14:35:17.243537+00:00 12345678.899961218238 12345678.899961218238 12345678.899990068749 12345678.899999151006 12345678.899999151006 17232593.755022801459 17232593.755022801459 17232593.599673256278 17232593.588092733175 17232593.588092736900 60287.607850045 2023-12-09T14:35:18.243832+00:00 12345678.900036653504 12345678.900036653504 12345678.900008503348 12345678.900019034743 12345678.900019034743 17232593.449965763837 17232593.449965763837 17232593.561611693352 17232593.654474884272 17232593.654474884272 60287.607861586 2023-12-09T14:35:19.241054+00:00 12345678.899972300977 12345678.899972300977 12345678.900015912950 12345678.900005122647 12345678.900005122647 17232593.386474017054 17232593.386474017054 17232593.270973812789 17232593.262290157378 17232593.262290157378 60287.607873166 2023-12-09T14:35:20.241505+00:00 12345678.900088220835 12345678.900088220835 12345678.899999001995 12345678.899999486282 12345678.899999486282 17232592.910720948130 17232592.910720948130 17232593.076581489295 17232592.813906826079 17232592.813906826079 60287.607884769 2023-12-09T14:35:21.244075+00:00 12345678.900020560250 12345678.900020560250 12345678.900003021583 12345678.900026105344 12345678.900026107207 17232593.465013798326 17232593.465013798326 17232593.452013138682 17232593.580050818622 17232593.580050818622 60287.607896308 2023-12-09T14:35:22.241026+00:00 12345678.899887155741 12345678.899887155741 12345678.899999523535 12345678.900016851723 12345678.900016851723 17232593.295816641301 17232593.295816641301 17232593.238365214318 17232593.301027663052 17232593.301027663052 60287.607907922 2023-12-09T14:35:23.244429+00:00 12345678.900165192783 12345678.900165192783 12345678.900017738342 12345678.900037404150 12345678.900037406012 17232593.175684381276 17232593.175684381276 17232593.087516549975 17232593.227135337889 17232593.227135334164 60287.607919487 2023-12-09T14:35:24.243690+00:00 12345678.899835789576 12345678.899835789576 12345678.899981731549 12345678.899954233319 12345678.899954231456 17232592.777159161866 17232592.777159161866 17232592.780068039894 17232592.682208728045 17232592.682208728045 60287.607931038 2023-12-09T14:35:25.241737+00:00 12345678.899998843670 12345678.899998843670 12345678.900017287582 12345678.899997916073 12345678.899997916073 17232592.940638482571 17232592.940638482571 17232592.993907954544 17232592.959856763482 17232592.959856767207 60287.607942631 2023-12-09T14:35:26.243335+00:00 12345678.900027856231 12345678.900027856231 12345678.899973385036 12345678.899945270270 12345678.899945268407 17232593.069826763123 17232593.069826763123 17232593.127658668905 17232593.201906152070 17232593.201906152070 60287.607954182 2023-12-09T14:35:27.241282+00:00 12345678.900045000017 12345678.900045000017 12345678.900000037625 12345678.899991562590 12345678.899991560727 17232593.266028489918 17232593.266028489918 17232593.278445869684 17232593.239472471178 17232593.239472471178 60287.607965758 2023-12-09T14:35:28.241491+00:00 12345678.900005998090 12345678.900005998090 12345678.899995878339 12345678.900000212714 12345678.900000214577 17232593.656764376909 17232593.656764376909 17232593.572485525161 17232593.575910821557 17232593.575910817832 60287.607977330 2023-12-09T14:35:29.241311+00:00 12345678.899997113273 12345678.899997113273 12345678.899998288602 12345678.899997571483 12345678.899997571483 17232593.531658917665 17232593.531658917665 17232593.540938220918 17232593.572151571512 17232593.572151571512 60287.607988905 2023-12-09T14:35:30.241416+00:00 12345678.899994157255 12345678.899994157255 12345678.900007599965 12345678.900000659749 12345678.900000659749 17232593.214572623372 17232593.214572623372 17232593.252030979842 17232593.186789859086 17232593.186789859086 60287.608000496 2023-12-09T14:35:31.242894+00:00 12345678.899908244610 12345678.899908244610 12345678.900008341298 12345678.900004165247 12345678.900004163384 17232593.396229323000 17232593.396229323000 17232593.480227556080 17232593.585783183575 17232593.585783183575 60287.608012057 2023-12-09T14:35:32.241759+00:00 12345678.899981407449 12345678.899981407449 12345678.899990554899 12345678.899982124567 12345678.899982126430 17232593.715656258166 17232593.715656258166 17232593.752045836300 17232593.674171186984 17232593.674171186984 60287.608023732 2023-12-09T14:35:33.250421+00:00 12345678.900088181719 12345678.900088181719 12345678.899987949058 12345678.899992838502 12345678.899992838502 17232594.155954763293 17232594.155954763293 17232594.002061609179 17232594.158137623221 17232594.158137623221 60287.608035296 2023-12-09T14:35:34.249579+00:00 12345678.899920769036 12345678.899920769036 12345678.900004604831 12345678.900009188801 12345678.900009186938 17232593.390288554132 17232593.390288554132 17232593.467557948083 17232593.506236746907 17232593.506236746907 60287.608047043 2023-12-09T14:35:35.264489+00:00 12345678.900119574741 12345678.900119574741 12345678.899993294850 12345678.899975851178 12345678.899975851178 17232593.270687285811 17232593.270687285811 17232593.254968069494 17232593.079604677856 17232593.079604674131 60287.608058555 2023-12-09T14:35:36.259110+00:00 12345678.899925956503 12345678.899925956503 12345678.899976264685 12345678.899936987087 12345678.899936983362 17232593.580001104623 17232593.580001104623 17232593.732387300581 17232593.830800276250 17232593.830800276250 60287.608070064 2023-12-09T14:35:37.253548+00:00 12345678.900004049763 12345678.900004049763 12345678.900005759671 12345678.900030529127 12345678.900030529127 17232593.835521779954 17232593.835521779954 17232593.636658541858 17232593.615616507828 17232593.615616507828 60287.608081572 2023-12-09T14:35:38.247831+00:00 12345678.899998636916 12345678.899998636916 12345678.899971487001 12345678.899968860671 12345678.899968862534 17232593.963496025652 17232593.963496025652 17232593.931655574590 17232594.099685665220 17232594.099685665220 60287.608093177 2023-12-09T14:35:39.250479+00:00 12345678.899910898879 12345678.899910898879 12345678.899992799386 12345678.900027712807 12345678.900027709082 17232593.646080646664 17232593.646080646664 17232593.730712275952 17232593.769651398063 17232593.769651398063 60287.608104690 2023-12-09T14:35:40.245171+00:00 12345678.899973588064 12345678.899973588064 12345678.899994207546 12345678.899981658906 12345678.899981658906 17232593.145897109061 17232593.145897109061 17232593.167757548392 17232592.969275984913 17232592.969275988638 60287.608116297 2023-12-09T14:35:41.248066+00:00 12345678.900139823556 12345678.900139823556 12345678.900010278448 12345678.900020783767 12345678.900020783767 17232593.509760309011 17232593.509760309011 17232593.419361177832 17232593.371123880148 17232593.371123880148 60287.608127849 2023-12-09T14:35:42.246134+00:00 12345678.899986570701 12345678.899986570701 12345678.899991793558 12345678.899976456538 12345678.899976458400 17232593.515236120671 17232593.515236120671 17232593.608359027654 17232593.594597667456 17232593.594597667456 60287.608139443 2023-12-09T14:35:43.247872+00:00 12345678.900006864220 12345678.900006864220 12345678.900004470721 12345678.899985956028 12345678.899985957891 17232594.123148694634 17232594.123148694634 17232594.056471358985 17232594.212746053934 17232594.212746053934 60287.608151028 2023-12-09T14:35:44.248826+00:00 12345678.899996776134 12345678.899996776134 12345678.900000263005 12345678.900011438876 12345678.900011437014 17232593.993774611503 17232593.993774611503 17232594.050476402044 17232594.135953508317 17232594.135953508317 60287.608162626 2023-12-09T14:35:45.250859+00:00 12345678.899926042184 12345678.899926042184 12345678.899996906519 12345678.899992654100 12345678.899992655963 17232593.833734657615 17232593.833734657615 17232593.810225479305 17232593.694944813848 17232593.694944810122 60287.608174281 2023-12-09T14:35:46.257843+00:00 12345678.900066610426 12345678.900066610426 12345678.899996057153 12345678.899990836158 12345678.899990836158 17232593.939099833369 17232593.939099833369 17232593.938856877387 17232594.004446282983 17232594.004446282983 60287.608185858 2023-12-09T14:35:47.258099+00:00 12345678.899962432683 12345678.899962432683 12345678.899996688589 12345678.899988068268 12345678.899988068268 17232593.528222065419 17232593.528222065419 17232593.406375210732 17232593.290382567793 17232593.290382567793 60287.608197290 2023-12-09T14:35:48.245836+00:00 12345678.900023572147 12345678.900023572147 12345678.899982675910 12345678.899985201657 12345678.899985203519 17232593.674332287163 17232593.674332287163 17232593.791042026132 17232593.852220598608 17232593.852220598608 60287.608209007 2023-12-09T14:35:49.258214+00:00 12345678.900008955970 12345678.900008955970 12345678.900003131479 12345678.900025425479 12345678.900025427341 17232593.595950104296 17232593.595950104296 17232593.617712847888 17232593.498657070100 17232593.498657070100 60287.608220604 2023-12-09T14:35:50.260193+00:00 12345678.899834631011 12345678.899834631011 12345678.899985959753 12345678.900004714727 12345678.900004714727 17232593.918605074286 17232593.918605074286 17232593.806259971112 17232593.816802989691 17232593.816802985966 60287.608232019 2023-12-09T14:35:51.246442+00:00 12345678.900042723864 12345678.900042723864 12345678.900006495416 12345678.900021716952 12345678.900021715090 17232593.847005795687 17232593.847005795687 17232593.962007775903 17232593.813381511718 17232593.813381511718 60287.608243733 2023-12-09T14:35:52.258560+00:00 12345678.899981176481 12345678.899981176481 12345678.900009216741 12345678.900018485263 12345678.900018485263 17232594.287330262363 17232594.287330262363 17232594.234042253345 17232594.512827217579 17232594.512827217579 60287.608255174 2023-12-09T14:35:53.247044+00:00 12345678.900155954063 12345678.900155954063 12345678.900009909645 12345678.900010567158 12345678.900010565296 17232593.606209293008 17232593.606209293008 17232593.611749246716 17232593.598305344582 17232593.598305344582 60287.608266745 2023-12-09T14:35:54.246798+00:00 12345678.899989755824 12345678.899989755824 12345678.899992486462 12345678.899984346703 12345678.899984346703 17232593.601443178952 17232593.601443178952 17232593.570725526661 17232593.373075619340 17232593.373075619340 60287.608278351 2023-12-09T14:35:55.249542+00:00 12345678.899981135502 12345678.899981135502 12345678.899989692494 12345678.900005625561 12345678.900005625561 17232593.824798457325 17232593.824798457325 17232593.909456163645 17232593.878435757011 17232593.878435757011 60287.608290005 2023-12-09T14:35:56.256493+00:00 12345678.899987878278 12345678.899987878278 12345678.900005940348 12345678.900013647974 12345678.900013646111 17232593.748300801963 17232593.748300801963 17232593.699176050723 17232593.737201739103 17232593.737201739103 60287.608301498 2023-12-09T14:35:57.249384+00:00 12345678.899893788621 12345678.899893788621 12345678.899997785687 12345678.899990910664 12345678.899990912527 17232593.578743692487 17232593.578743692487 17232593.505288843066 17232593.502700053155 17232593.502700053155 60287.608313174 2023-12-09T14:35:58.258228+00:00 12345678.900018500164 12345678.900018500164 12345678.899986984208 12345678.899973176420 12345678.899973176420 17232593.686616979539 17232593.686616979539 17232593.897983502597 17232594.044327907264 17232594.044327907264 60287.608324593 2023-12-09T14:35:59.244834+00:00 12345678.900041991845 12345678.900041991845 12345678.900003686547 12345678.900008032098 12345678.900008032098 17232594.119671802968 17232594.119671802968 17232593.962931580842 17232594.023331675678 17232594.023331675678 60287.608336342 2023-12-09T14:36:00.259936+00:00 12345678.899935035035 12345678.899935035035 12345678.899986883625 12345678.899956837296 12345678.899956839159 17232593.891927681863 17232593.891927681863 17232593.923462357372 17232593.817599002272 17232593.817599002272 60287.608349574 2023-12-09T14:36:01.403185+00:00 12345678.900061016902 12345678.900061016902 12345678.900028334931 12345678.900054244325 12345678.900054246187 17232593.888870913535 17232593.888870913535 17232593.937247421592 17232593.771287839860 17232593.771287839860 60287.608359448 2023-12-09T14:36:02.256290+00:00 12345678.899962509051 12345678.899962509051 12345678.900004843250 12345678.900034079328 12345678.900034077466 17232593.940731849521 17232593.940731849521 17232593.880642123520 17232594.028986327350 17232594.028986327350 60287.608370957 2023-12-09T14:36:03.250669+00:00 12345678.900033084676 12345678.900033084676 12345678.899986740202 12345678.899973092601 12345678.899973096326 17232593.670192040503 17232593.670192040503 17232593.701136432588 17232593.677762359381 17232593.677762359381 60287.608382538 2023-12-09T14:36:04.251321+00:00 12345678.900070123374 12345678.900070123374 12345678.900001274422 12345678.899988230318 12345678.899988230318 17232594.157351337373 17232594.157351337373 17232594.078779801726 17232593.989600624889 17232593.989600624889 60287.608394021 2023-12-09T14:36:05.243387+00:00 12345678.899881763384 12345678.899881763384 12345678.900007827207 12345678.899996539578 12345678.899996539578 17232594.222253430635 17232594.222253430635 17232594.318919546902 17232594.382374595851 17232594.382374595851 60287.608405565 2023-12-09T14:36:06.240846+00:00 12345678.900071332231 12345678.900071332231 12345678.900003602728 12345678.900008484721 12345678.900008484721 17232594.152711518109 17232594.152711518109 17232594.098393268883 17232594.060962215066 17232594.060962215066 60287.608417145 2023-12-09T14:36:07.241304+00:00 12345678.900055022910 12345678.900055022910 12345678.899987952784 12345678.899982742965 12345678.899982742965 17232594.307189155370 17232594.307189155370 17232594.285999134183 17232594.349561315030 17232594.349561315030 60287.608428739 2023-12-09T14:36:08.243046+00:00 12345678.899838920683 12345678.899838920683 12345678.899992998689 12345678.899974653497 12345678.899974655360 17232594.024161130190 17232594.024161130190 17232594.119339659810 17232594.172765236348 17232594.172765236348 60287.608440306 2023-12-09T14:36:09.242465+00:00 12345678.899998230860 12345678.899998230860 12345678.899989927188 12345678.899992682040 12345678.899992685765 17232593.934340354055 17232593.934340354055 17232593.849488832057 17232593.755601037294 17232593.755601037294 60287.608451871 2023-12-09T14:36:10.241679+00:00 12345678.900131002069 12345678.900131002069 12345678.899991508573 12345678.899982996285 12345678.899982998148 17232594.347149360925 17232594.347149360925 17232594.318346183747 17232594.289540681988 17232594.289540681988 60287.608463442 2023-12-09T14:36:11.241417+00:00 12345678.899866504595 12345678.899866504595 12345678.900013234466 12345678.900002673268 12345678.900002673268 17232594.217586699873 17232594.217586699873 17232594.153381347656 17232594.043942991644 17232594.043942991644 60287.608475012 2023-12-09T14:36:12.241069+00:00 12345678.900030203164 12345678.900030203164 12345678.900013459846 12345678.899999707937 12345678.899999709800 17232593.874610610306 17232593.874610610306 17232594.096712760627 17232593.980551641434 17232593.980551641434 60287.608486586 2023-12-09T14:36:13.241056+00:00 12345678.900020793080 12345678.900020793080 12345678.899991290644 12345678.899978235364 12345678.899978237227 17232594.102933023125 17232594.102933023125 17232594.028373263776 17232593.910125814378 17232593.910125814378 60287.608498169 2023-12-09T14:36:14.241823+00:00 12345678.900077480823 12345678.900077480823 12345678.899989793077 12345678.900009019300 12345678.900009017438 17232594.176737442613 17232594.176737442613 17232594.203208055347 17232594.369500752538 17232594.369500752538 60287.608509812 2023-12-09T14:36:15.247736+00:00 12345678.899996582419 12345678.899996582419 12345678.899998866022 12345678.899977853522 12345678.899977853522 17232593.990225698799 17232593.990225698799 17232593.912168279290 17232593.919734045863 17232593.919734045863 60287.608521319 2023-12-09T14:36:16.242015+00:00 12345678.899954203516 12345678.899954203516 12345678.900031458586 12345678.900062602013 12345678.900062602013 17232593.559612914920 17232593.559612914920 17232593.537428494543 17232593.542922928929 17232593.542922928929 60287.608532878 2023-12-09T14:36:17.240680+00:00 12345678.899961523712 12345678.899961523712 12345678.899956990033 12345678.899957366288 12345678.899957368150 17232593.448172844946 17232593.448172844946 17232593.569923985749 17232593.582257054746 17232593.582257054746 60287.608544448 2023-12-09T14:36:18.240314+00:00 12345678.899944121018 12345678.899944121018 12345678.899983938783 12345678.899977523834 12345678.899977521971 17232594.032564751804 17232594.032564751804 17232594.032585818321 17232593.995283357799 17232593.995283357799 60287.608556039 2023-12-09T14:36:19.241783+00:00 12345678.899994477630 12345678.899994477630 12345678.899993175641 12345678.899985082448 12345678.899985086173 17232594.207524441183 17232594.207524441183 17232594.095052696764 17232593.996519483626 17232593.996519487351 60287.608567607 2023-12-09T14:36:20.241254+00:00 12345678.900065306574 12345678.900065306574 12345678.900009512901 12345678.900006312877 12345678.900006311014 17232593.845477599651 17232593.845477599651 17232593.769377443939 17232593.836527641863 17232593.836527641863 60287.608579212 2023-12-09T14:36:21.243960+00:00 12345678.899949133396 12345678.899949133396 12345678.899994056672 12345678.899974819273 12345678.899974817410 17232593.864546522498 17232593.864546522498 17232594.004504613578 17232594.061098411679 17232594.061098411679 60287.608590751 2023-12-09T14:36:22.240907+00:00 12345678.899983724579 12345678.899983724579 12345678.899988308549 12345678.899992054328 12345678.899992058054 17232594.621752608567 17232594.621752608567 17232594.690247766674 17232594.838883154094 17232594.838883150369 60287.608602334 2023-12-09T14:36:23.241617+00:00 12345678.900094483048 12345678.900094483048 12345678.900014905259 12345678.900023290887 12345678.900023292750 17232594.640316646546 17232594.640316646546 17232594.517378672957 17232594.355665609241 17232594.355665605515 60287.608613922 2023-12-09T14:36:24.242906+00:00 12345678.900005994365 12345678.900005994365 12345678.900000113994 12345678.900012645870 12345678.900012647733 17232594.314824614674 17232594.314824614674 17232594.454747468233 17232594.254565618932 17232594.254565618932 60287.608625477 2023-12-09T14:36:25.241183+00:00 12345678.900031799451 12345678.900031799451 12345678.900002242997 12345678.899973755702 12345678.899973755702 17232594.330031309277 17232594.330031309277 17232594.217107910663 17232594.206506773829 17232594.206506770104 60287.608637089 2023-12-09T14:36:26.244533+00:00 12345678.900015551597 12345678.900015551597 12345678.899982046336 12345678.899967690930 12345678.899967690930 17232593.870037913322 17232593.870037913322 17232593.993475422263 17232593.892387289554 17232593.892387289554 60287.608648634 2023-12-09T14:36:27.241971+00:00 12345678.899930333719 12345678.899930333719 12345678.900006335229 12345678.900016510859 12345678.900016510859 17232594.422741740942 17232594.422741740942 17232594.273766707629 17232594.343098178506 17232594.343098178506 60287.608660307 2023-12-09T14:36:28.250551+00:00 12345678.900051642209 12345678.900051642209 12345678.900007268414 12345678.900012671947 12345678.900012671947 17232594.936245836318 17232594.936245836318 17232594.906739119440 17232595.190314367414 17232595.190314367414 60287.608671839 2023-12-09T14:36:29.246916+00:00 12345678.899965545163 12345678.899965545163 12345678.899999519810 12345678.899983284995 12345678.899983283132 17232594.508859403431 17232594.508859403431 17232594.495676629245 17232594.519182514399 17232594.519182514399 60287.608683412 2023-12-09T14:36:30.246774+00:00 12345678.899985333905 12345678.899985333905 12345678.899993440136 12345678.899998161942 12345678.899998161942 17232593.913608487695 17232593.913608487695 17232594.013818517327 17232593.924517877400 17232593.924517877400 60287.608695068 2023-12-09T14:36:31.253867+00:00 12345678.900047941133 12345678.900047941133 12345678.899994758889 12345678.900033453479 12345678.900033455342 17232594.450504750013 17232594.450504750013 17232594.456304382533 17232594.414912622422 17232594.414912622422 60287.608706577 2023-12-09T14:36:32.248264+00:00 12345678.899924919009 12345678.899924919009 12345678.899983447045 12345678.899995563552 12345678.899995565414 17232594.762509737164 17232594.762509737164 17232594.675960440189 17232594.768264304847 17232594.768264304847 60287.608718101 2023-12-09T14:36:33.243951+00:00 12345678.899962563068 12345678.899962563068 12345678.899989617988 12345678.899962747470 12345678.899962745607 17232594.321931201965 17232594.321931201965 17232594.376292005181 17232594.262409016490 17232594.262409016490 60287.608729640 2023-12-09T14:36:34.240883+00:00 12345678.900040673092 12345678.900040673092 12345678.899971526116 12345678.899937672541 12345678.899937672541 17232594.454095512629 17232594.454095512629 17232594.419573150575 17232594.518311198801 17232594.518311195076 60287.608741230 2023-12-09T14:36:35.242264+00:00 12345678.899974729866 12345678.899974729866 12345678.900024045259 12345678.900046586990 12345678.900046585128 17232593.944729983807 17232593.944729983807 17232594.120601348579 17232594.124670032412 17232594.124670032412 60287.608752781 2023-12-09T14:36:36.240235+00:00 12345678.900058738887 12345678.900058738887 12345678.899996096268 12345678.899994185194 12345678.899994185194 17232594.802234172821 17232594.802234172821 17232594.587748475373 17232594.692949131131 17232594.692949131131 60287.608764363 2023-12-09T14:36:37.241010+00:00 12345678.899903766811 12345678.899903766811 12345678.899990241975 12345678.899994615465 12345678.899994613603 17232594.366748355329 17232594.366748355329 17232594.416072130203 17232594.250746190548 17232594.250746190548 60287.608775960 2023-12-09T14:36:38.242959+00:00 12345678.900004934520 12345678.900004934520 12345678.899990234524 12345678.899981062859 12345678.899981064722 17232594.222914174199 17232594.222914174199 17232594.294924065471 17232594.197163645178 17232594.197163645178 60287.608787572 2023-12-09T14:36:39.246170+00:00 12345678.899996694177 12345678.899996694177 12345678.900016989559 12345678.900053987280 12345678.900053987280 17232594.891146805137 17232594.891146805137 17232594.740249760449 17232594.916494339705 17232594.916494339705 60287.608799151 2023-12-09T14:36:40.246610+00:00 12345678.900005698204 12345678.900005698204 12345678.899986678734 12345678.900019558147 12345678.900019558147 17232594.759585823864 17232594.759585823864 17232594.810006361455 17232594.895249668509 17232594.895249668509 60287.608810772 2023-12-09T14:36:41.250671+00:00 12345678.899954896420 12345678.899954896420 12345678.899997917935 12345678.899991821498 12345678.899991821498 17232594.235327851027 17232594.235327851027 17232594.362898074090 17232594.191154103726 17232594.191154103726 60287.608822290 2023-12-09T14:36:42.245826+00:00 12345678.900036329404 12345678.900036329404 12345678.899985734373 12345678.899968959391 12345678.899968961254 17232594.378989435732 17232594.378989435732 17232594.336384020746 17232594.460863895714 17232594.460863895714 60287.608833904 2023-12-09T14:36:43.249294+00:00 12345678.899955306202 12345678.899955306202 12345678.900003297254 12345678.900001948699 12345678.900001948699 17232594.088694807142 17232594.088694807142 17232594.013312693685 17232593.843852713704 17232593.843852709979 60287.608845518 2023-12-09T14:36:44.252794+00:00 12345678.900073407218 12345678.900073407218 12345678.899987060577 12345678.900004161522 12345678.900004163384 17232594.659579344094 17232594.659579344094 17232594.640465162694 17232594.644345905632 17232594.644345905632 60287.608857039 2023-12-09T14:36:45.248154+00:00 12345678.900005768985 12345678.900005768985 12345678.900006383657 12345678.900007653981 12345678.900007653981 17232594.508948031813 17232594.508948031813 17232594.667874276638 17232594.601341456175 17232594.601341456175 60287.608868606 2023-12-09T14:36:46.247585+00:00 12345678.899994684383 12345678.899994684383 12345678.899998327717 12345678.899985266849 12345678.899985268712 17232594.798715408891 17232594.798715408891 17232594.677243154496 17232594.782576926053 17232594.782576926053 60287.608880307 2023-12-09T14:36:47.258535+00:00 12345678.900031343102 12345678.900031343102 12345678.899998247623 12345678.899995932356 12345678.899995932356 17232594.814469933510 17232594.814469933510 17232594.770712219179 17232594.675092425197 17232594.675092425197 60287.608891773 2023-12-09T14:36:48.249182+00:00 12345678.899990893900 12345678.899990893900 12345678.900016030297 12345678.900013595819 12345678.900013597682 17232595.026655822992 17232595.026655822992 17232595.005636028945 17232595.007379993796 17232595.007379993796 60287.608903469 2023-12-09T14:36:49.259730+00:00 12345678.900018781424 12345678.900018781424 12345678.899995168671 12345678.899980835617 12345678.899980837479 17232594.396573320031 17232594.396573320031 17232594.510064415634 17232594.423414342105 17232594.423414342105 60287.608914900 2023-12-09T14:36:50.247375+00:00 12345678.899966567755 12345678.899966567755 12345678.899987285957 12345678.899965085089 12345678.899965088814 17232594.651931077242 17232594.651931077242 17232594.665489289910 17232594.719323005527 17232594.719323001802 60287.608926595 2023-12-09T14:36:51.257785+00:00 12345678.899968316779 12345678.899968316779 12345678.899988504127 12345678.899957457557 12345678.899957459420 17232594.892153888941 17232594.892153888941 17232594.914495676756 17232594.987996317446 17232594.987996317446 60287.608938039 2023-12-09T14:36:52.246545+00:00 12345678.899891585112 12345678.899891585112 12345678.899996375665 12345678.899996034801 12345678.899996034801 17232595.515221934766 17232595.515221934766 17232595.345408309251 17232595.444618493319 17232595.444618493319 60287.608949628 2023-12-09T14:36:53.247855+00:00 12345678.900017699227 12345678.900017699227 12345678.900005735457 12345678.899995032698 12345678.899995034561 17232595.307485844940 17232595.307485844940 17232595.312528721988 17232595.497222650796 17232595.497222650796 60287.608961184 2023-12-09T14:36:54.246247+00:00 12345678.900019576773 12345678.900019576773 12345678.899991851300 12345678.899971127510 12345678.899971127510 17232594.127056054771 17232594.127056054771 17232594.295450970531 17232593.951624270529 17232593.951624270529 60287.608972886 2023-12-09T14:36:55.257363+00:00 12345678.900064593181 12345678.900064593181 12345678.899984449148 12345678.899968193844 12345678.899968193844 17232595.018314782530 17232595.018314782530 17232594.923907637596 17232594.961214639246 17232594.961214639246 60287.608984499 2023-12-09T14:36:56.260687+00:00 12345678.899852087721 12345678.899852087721 12345678.900004209951 12345678.899998066947 12345678.899998068810 17232595.187910065055 17232595.187910065055 17232595.149541448802 17232595.168872147799 17232595.168872147799 60287.608995928 2023-12-09T14:36:57.248188+00:00 12345678.900052893907 12345678.900052893907 12345678.900004291907 12345678.899984223768 12345678.899984225631 17232594.798597410321 17232594.798597410321 17232594.873738903552 17232594.981787167490 17232594.981787167490 60287.609007618 2023-12-09T14:36:58.258250+00:00 12345678.900064354762 12345678.900064354762 12345678.900004629046 12345678.899990156293 12345678.899990156293 17232594.599725302309 17232594.599725302309 17232594.626669071615 17232594.689285397530 17232594.689285397530 60287.609019204 2023-12-09T14:36:59.259184+00:00 12345678.899967670441 12345678.899967670441 12345678.899990713224 12345678.899999998510 12345678.899999998510 17232594.385513540357 17232594.385513540357 17232594.517728149891 17232594.406531888992 17232594.406531888992 60287.609030643 2023-12-09T14:37:00.247613+00:00 12345678.900093840435 12345678.900093840435 12345678.899999206886 12345678.899994719774 12345678.899994721636 17232594.699727684259 17232594.699727684259 17232594.552986230701 17232594.621192798018 17232594.621192798018 60287.609042201 2023-12-09T14:37:01.246188+00:00 12345678.899977227673 12345678.899977227673 12345678.899997465312 12345678.900018086657 12345678.900018086657 17232594.911202516407 17232594.911202516407 17232594.848769690841 17232594.773008558899 17232594.773008558899 60287.609054088 2023-12-09T14:37:02.273165+00:00 12345678.900013055652 12345678.900013055652 12345678.900003071874 12345678.900035357103 12345678.900035357103 17232594.630298659205 17232594.630298659205 17232594.603129014373 17232594.418365955353 17232594.418365951627 60287.609065295 2023-12-09T14:37:03.241483+00:00 12345678.899905703962 12345678.899905703962 12345678.899987483397 12345678.899999143556 12345678.899999145418 17232594.208485696465 17232594.208485696465 17232594.426594678313 17232594.444448970258 17232594.444448970258 60287.609076880 2023-12-09T14:37:04.242431+00:00 12345678.899915453047 12345678.899915453047 12345678.899982277304 12345678.899967968464 12345678.899967968464 17232595.076206564903 17232595.076206564903 17232594.928409375250 17232595.023896090686 17232595.023896090686 60287.609088447 2023-12-09T14:37:05.241824+00:00 12345678.900007562712 12345678.900007562712 12345678.899995012209 12345678.899996567518 12345678.899996567518 17232595.201954528689 17232595.201954528689 17232595.158910218626 17232595.186768453568 17232595.186768457294 60287.609100034 2023-12-09T14:37:06.242894+00:00 12345678.900062086061 12345678.900062086061 12345678.899993242696 12345678.900012511760 12345678.900012511760 17232595.012120686471 17232595.012120686471 17232595.035712286830 17232595.000198286027 17232595.000198286027 60287.609111592 2023-12-09T14:37:07.241571+00:00 12345678.899980159476 12345678.899980159476 12345678.900021709502 12345678.900039780885 12345678.900039779022 17232595.399344265461 17232595.399344265461 17232595.407972231507 17232595.499681606889 17232595.499681606889 60287.609123163 2023-12-09T14:37:08.241292+00:00 12345678.899997795001 12345678.899997795001 12345678.899984346703 12345678.899999111891 12345678.899999110028 17232594.919393111020 17232594.919393111020 17232595.077619481832 17232594.907084785402 17232594.907084785402 60287.609134741 2023-12-09T14:37:09.241605+00:00 12345678.899962665513 12345678.899962665513 12345678.900005394593 12345678.900036020204 12345678.900036020204 17232595.222075402737 17232595.222075402737 17232595.129534948617 17232595.291619755328 17232595.291619755328 60287.609146493 2023-12-09T14:37:10.256999+00:00 12345678.900071261451 12345678.900071261451 12345678.900007253513 12345678.900026524439 12345678.900026526302 17232595.620543044060 17232595.620543044060 17232595.469136707485 17232595.646725032479 17232595.646725032479 60287.609158068 2023-12-09T14:37:11.257073+00:00 12345678.899930138141 12345678.899930138141 12345678.899978393689 12345678.899956792593 12345678.899956794456 17232595.202812068164 17232595.202812068164 17232595.197621054947 17232595.204129975289 17232595.204129975289 60287.609169516 2023-12-09T14:37:12.246211+00:00 12345678.900072969496 12345678.900072969496 12345678.899988209829 12345678.899966051802 12345678.899966051802 17232594.531489711255 17232594.531489711255 17232594.757146678865 17232594.754327178001 17232594.754327178001 60287.609181233 2023-12-09T14:37:13.258540+00:00 12345678.900028686970 12345678.900028686970 12345678.900005908683 12345678.900019248948 12345678.900019250810 17232595.082228522748 17232595.082228522748 17232595.025605950505 17232595.141733594239 17232595.141733594239 60287.609192799 2023-12-09T14:37:14.257803+00:00 12345678.899856448174 12345678.899856448174 12345678.899988204241 12345678.899971842766 12345678.899971840903 17232595.581181660295 17232595.581181660295 17232595.457880973816 17232595.576195932925 17232595.576195932925 60287.609204385 2023-12-09T14:37:15.258895+00:00 12345678.900144193321 12345678.900144193321 12345678.900015899912 12345678.900039812550 12345678.900039812550 17232595.052426349372 17232595.052426349372 17232595.083099886775 17232594.974109109491 17232594.974109109491 60287.609215832 2023-12-09T14:37:16.247857+00:00 12345678.899910492823 12345678.899910492823 12345678.899982392788 12345678.899978231639 12345678.899978231639 17232595.102024421096 17232595.102024421096 17232595.207448739558 17232595.335994210094 17232595.335994210094 60287.609227405 2023-12-09T14:37:17.247765+00:00 12345678.900073362514 12345678.900073362514 12345678.899995692074 12345678.899994574487 12345678.899994574487 17232595.164006408304 17232595.164006408304 17232595.035290408880 17232594.994017172605 17232594.994017172605 60287.609239114 2023-12-09T14:37:18.259436+00:00 12345678.900007551536 12345678.900007551536 12345678.899991152808 12345678.899999368936 12345678.899999368936 17232594.718981448561 17232594.718981448561 17232594.938681267202 17232594.910850211978 17232594.910850211978 60287.609250582 2023-12-09T14:37:19.250308+00:00 12345678.899836307392 12345678.899836307392 12345678.899992501363 12345678.899977646768 12345678.899977646768 17232594.943575829268 17232594.943575829268 17232594.986118346453 17232594.924202911556 17232594.924202911556 60287.609262119 2023-12-09T14:37:20.247042+00:00 12345678.900005308911 12345678.900005308911 12345678.900017343462 12345678.900021642447 12345678.900021642447 17232595.435187384486 17232595.435187384486 17232595.162891149521 17232595.288825139403 17232595.288825139403 60287.609273829 2023-12-09T14:37:21.258878+00:00 12345678.900114975870 12345678.900114975870 12345678.899994237348 12345678.900004209951 12345678.900004211813 17232595.227437477559 17232595.227437477559 17232595.222646012902 17232595.258971158415 17232595.258971158415 60287.609285413 2023-12-09T14:37:22.259695+00:00 12345678.900023333728 12345678.900023333728 12345678.899998331442 12345678.900014910847 12345678.900014910847 17232595.294430695474 17232595.294430695474 17232595.405362769961 17232595.470068916678 17232595.470068916678 60287.609296846 2023-12-09T14:37:23.247463+00:00 12345678.900037452579 12345678.900037452579 12345678.900000376627 12345678.899983128533 12345678.899983128533 17232595.689655378461 17232595.689655378461 17232595.557613331825 17232595.493817266077 17232595.493817266077 60287.609308426 2023-12-09T14:37:24.247985+00:00 12345678.899961333722 12345678.899961333722 12345678.899973003194 12345678.899932911620 12345678.899932911620 17232595.132358968258 17232595.132358968258 17232595.256876647472 17232595.169028542936 17232595.169028542936 60287.609320123 2023-12-09T14:37:25.258598+00:00 12345678.899858009070 12345678.899858009070 12345678.900001838803 12345678.900016440079 12345678.900016440079 17232595.140546038747 17232595.140546038747 17232594.997407551855 17232594.991672027856 17232594.991672024131 60287.609331564 2023-12-09T14:37:26.247138+00:00 12345678.899988003075 12345678.899988003075 12345678.900000216439 12345678.899962173775 12345678.899962173775 17232595.137332737446 17232595.137332737446 17232595.201982077211 17232595.141883771867 17232595.141883771867 60287.609343274 2023-12-09T14:37:27.258930+00:00 12345678.899980781600 12345678.899980781600 12345678.900002906099 12345678.899989997968 12345678.899989997968 17232594.964443195611 17232594.964443195611 17232595.009642437100 17232594.993644952774 17232594.993644956499 60287.609354747 2023-12-09T14:37:28.250080+00:00 12345678.900127863511 12345678.900127863511 12345678.900012983009 12345678.900030858815 12345678.900030856952 17232595.146189521998 17232595.146189521998 17232595.095556862652 17232595.119263626635 17232595.119263626635 60287.609366424 2023-12-09T14:37:29.259053+00:00 12345678.900035306811 12345678.900035306811 12345678.900002200156 12345678.900005390868 12345678.900005390868 17232594.925474993885 17232594.925474993885 17232594.968438945711 17232594.859445549548 17232594.859445545822 60287.609378012 2023-12-09T14:37:30.260239+00:00 12345678.899876071140 12345678.899876071140 12345678.899998035282 12345678.900010786951 12345678.900010788813 17232594.952828459442 17232594.952828459442 17232595.030100062490 17232595.002133164555 17232595.002133164555 60287.609389456 2023-12-09T14:37:31.249031+00:00 12345678.900054562837 12345678.900054562837 12345678.900016013533 12345678.900040693581 12345678.900040693581 17232595.536569435149 17232595.536569435149 17232595.411185685545 17232595.590532653034 17232595.590532653034 60287.609401012 2023-12-09T14:37:32.247435+00:00 12345678.900078924373 12345678.900078924373 12345678.899995796382 12345678.899992097169 12345678.899992097169 17232594.777369633317 17232594.777369633317 17232594.904754132032 17232594.784778911620 17232594.784778911620 60287.609412601 2023-12-09T14:37:33.248737+00:00 12345678.899916749448 12345678.899916749448 12345678.899994354695 12345678.900004874915 12345678.900004876778 17232595.004115965217 17232595.004115965217 17232595.011484846473 17232595.049723763019 17232595.049723763019 60287.609424293 2023-12-09T14:37:34.258927+00:00 12345678.900042003021 12345678.900042003021 12345678.899990858510 12345678.900015441701 12345678.900015441701 17232595.667291872203 17232595.667291872203 17232595.533269997686 17232595.621060710400 17232595.621060710400 60287.609435860 2023-12-09T14:37:35.258259+00:00 12345678.899982124567 12345678.899982124567 12345678.900000713766 12345678.900003770366 12345678.900003772229 17232595.625248014927 17232595.625248014927 17232595.723492592573 17232595.713245425373 17232595.713245425373 60287.609447310 2023-12-09T14:37:36.247557+00:00 12345678.899912532419 12345678.899912532419 12345678.899979202077 12345678.899988474324 12345678.899988476187 17232595.842628393322 17232595.842628393322 17232595.681624121964 17232595.806218076497 17232595.806218080223 60287.609458901 2023-12-09T14:37:37.249018+00:00 12345678.900092720985 12345678.900092720985 12345678.900009594858 12345678.900031693280 12345678.900031693280 17232595.385029312223 17232595.385029312223 17232595.454894240946 17232595.393192321062 17232595.393192317337 60287.609470484 2023-12-09T14:37:38.249822+00:00 12345678.899974383414 12345678.899974383414 12345678.899981683120 12345678.899966930971 12345678.899966930971 17232595.376259628683 17232595.376259628683 17232595.392016869038 17232595.279067326337 17232595.279067326337 60287.609482052 2023-12-09T14:37:39.249286+00:00 12345678.900100346655 12345678.900100346655 12345678.900006614625 12345678.900005185977 12345678.900005185977 17232595.192243758589 17232595.192243758589 17232595.336339253932 17232595.221116725355 17232595.221116721630 60287.609493580 2023-12-09T14:37:40.245293+00:00 12345678.899863876402 12345678.899863876402 12345678.899993250147 12345678.899983055890 12345678.899983055890 17232595.570010945201 17232595.570010945201 17232595.580426950008 17232595.708986539394 17232595.708986539394 60287.609505206 2023-12-09T14:37:41.249783+00:00 12345678.900046972558 12345678.900046972558 12345678.900007113814 12345678.899991026148 12345678.899991026148 17232595.579298947006 17232595.579298947006 17232595.341571550816 17232595.349861875176 17232595.349861871451 60287.609516888 2023-12-09T14:37:42.259145+00:00 12345678.899994004518 12345678.899994004518 12345678.900003897026 12345678.900013955310 12345678.900013953447 17232595.411564655602 17232595.411564655602 17232595.495790977031 17232595.461620248854 17232595.461620248854 60287.609528329 2023-12-09T14:37:43.247664+00:00 12345678.899999924004 12345678.899999924004 12345678.899995965883 12345678.900012779981 12345678.900012779981 17232595.968922279775 17232595.968922279775 17232595.977038949728 17232596.110382899642 17232596.110382899642 60287.609539918 2023-12-09T14:37:44.248928+00:00 12345678.899919854477 12345678.899919854477 12345678.899993596599 12345678.899982234463 12345678.899982236326 17232595.850327506661 17232595.850327506661 17232595.880038719624 17232595.868642937392 17232595.868642933667 60287.609551496 2023-12-09T14:37:45.249238+00:00 12345678.899989489466 12345678.899989489466 12345678.899992516264 12345678.899960439652 12345678.899960439652 17232595.463259954005 17232595.463259954005 17232595.424076262861 17232595.388955552131 17232595.388955552131 60287.609563197 2023-12-09T14:37:46.260245+00:00 12345678.900068037212 12345678.900068037212 12345678.900003671646 12345678.899987066165 12345678.899987068027 17232595.022978942841 17232595.022978942841 17232595.030193276703 17232594.956174489111 17232594.956174489111 60287.609574614 2023-12-09T14:37:47.246679+00:00 12345678.900035135448 12345678.900035135448 12345678.899987397715 12345678.899976409972 12345678.899976409972 17232595.318915456533 17232595.318915456533 17232595.239201560616 17232595.097392398864 17232595.097392398864 60287.609586327 2023-12-09T14:37:48.258651+00:00 12345678.899988556281 12345678.899988556281 12345678.899998236448 12345678.900000164285 12345678.900000166148 17232595.717095397413 17232595.717095397413 17232595.958655718714 17232595.835417773575 17232595.835417773575 60287.609597921 2023-12-09T14:37:49.260383+00:00 12345678.899945093319 12345678.899945093319 12345678.900008819997 12345678.900024151430 12345678.900024153292 17232596.796828113496 17232596.796828113496 17232596.622559089214 17232596.910122100264 17232596.910122100264 60287.609609328 2023-12-09T14:37:50.245977+00:00 12345678.899993943051 12345678.899993943051 12345678.899978738278 12345678.899973955005 12345678.899973951280 17232595.974426314235 17232595.974426314235 17232595.859004274011 17232595.931250352412 17232595.931250352412 60287.609621042 2023-12-09T14:37:51.258057+00:00 12345678.900003826246 12345678.900003826246 12345678.900009706616 12345678.900027481839 12345678.900027479976 17232595.393242057413 17232595.393242057413 17232595.451737027615 17232595.413710121065 17232595.413710121065 60287.609632619 2023-12-09T14:37:52.258303+00:00 12345678.899943081662 12345678.899943081662 12345678.899975555018 12345678.899955099449 12345678.899955101311 17232595.602373573929 17232595.602373573929 17232595.683266185224 17232595.730628360063 17232595.730628360063 60287.609644085 2023-12-09T14:37:53.248929+00:00 12345678.900107080117 12345678.900107080117 12345678.900013530627 12345678.899995222688 12345678.899995222688 17232595.437205795199 17232595.437205795199 17232595.605378281325 17232595.480188045651 17232595.480188045651 60287.609655635 2023-12-09T14:37:54.246919+00:00 12345678.899932455271 12345678.899932455271 12345678.900003995746 12345678.900015259162 12345678.900015261024 17232596.037613008171 17232596.037613008171 17232595.877534270287 17232595.887415617704 17232595.887415617704 60287.609667334 2023-12-09T14:37:55.257681+00:00 12345678.899981254712 12345678.899981254712 12345678.899978123605 12345678.899983486161 12345678.899983484298 17232595.468965243548 17232595.468965243548 17232595.634890913963 17232595.569588582963 17232595.569588582963 60287.609678765 2023-12-09T14:37:56.245308+00:00 12345678.900093801320 12345678.900093801320 12345678.899996930733 12345678.900008451194 12345678.900008454919 17232596.092350855470 17232596.092350855470 17232595.829347796738 17232595.859535831958 17232595.859535831958 60287.609690348 2023-12-09T14:37:57.246055+00:00 12345678.899846242741 12345678.899846242741 12345678.899989293888 12345678.900016466156 12345678.900016468018 17232595.778494942933 17232595.778494942933 17232595.827426936477 17232595.905555337667 17232595.905555337667 60287.609702095 2023-12-09T14:37:58.261048+00:00 12345678.900160314515 12345678.900160314515 12345678.899990480393 12345678.900011546910 12345678.900011543185 17232595.426707625389 17232595.426707625389 17232595.566696185619 17232595.594514612108 17232595.594514612108 60287.609713651 2023-12-09T14:37:59.259488+00:00 12345678.899878405035 12345678.899878405035 12345678.900004927069 12345678.900016991422 12345678.900016993284 17232595.515043877065 17232595.515043877065 17232595.531489271671 17232595.381477516145 17232595.381477519870 60287.609725066 2023-12-09T14:38:00.245657+00:00 12345678.899983227253 12345678.899983227253 12345678.900015365332 12345678.900024997070 12345678.900024995208 17232596.349213939160 17232596.349213939160 17232596.161045815796 17232596.202392324805 17232596.202392324805 60287.609737054 2023-12-09T14:38:01.281423+00:00 12345678.899994799867 12345678.899994799867 12345678.900004228577 12345678.899975711480 12345678.899975711480 17232595.961306121200 17232595.961306121200 17232596.086305357516 17232595.973509952426 17232595.973509952426 60287.609748479 2023-12-09T14:38:02.268625+00:00 12345678.900121916085 12345678.900121916085 12345678.900000222027 12345678.899963017553 12345678.899963017553 17232596.299021512270 17232596.299021512270 17232596.176946975291 17232596.396286100149 17232596.396286096424 60287.609759775 2023-12-09T14:38:03.244526+00:00 12345678.899986119941 12345678.899986119941 12345678.899999326095 12345678.899976536632 12345678.899976534769 17232596.050794079900 17232596.050794079900 17232596.141251605004 17232596.129234373569 17232596.129234373569 60287.609771323 2023-12-09T14:38:04.242365+00:00 12345678.900049710646 12345678.900049710646 12345678.900018377230 12345678.900025660172 12345678.900025660172 17232596.387409452349 17232596.387409452349 17232596.398062545806 17232596.329603467137 17232596.329603467137 60287.609782883 2023-12-09T14:38:05.241134+00:00 12345678.899922359735 12345678.899922359735 12345678.899953890592 12345678.899905329570 12345678.899905331433 17232596.333354540169 17232596.333354540169 17232596.279481627047 17232596.263085842133 17232596.263085842133 60287.609794458 2023-12-09T14:38:06.241210+00:00 12345678.899961672723 12345678.899961672723 12345678.900016492233 12345678.900012005121 12345678.900012001395 17232596.141931999475 17232596.141931999475 17232596.106474246830 17232596.170372772962 17232596.170372772962 60287.609806045 2023-12-09T14:38:07.242321+00:00 12345678.900089170784 12345678.900089170784 12345678.899993671104 12345678.899993212894 12345678.899993211031 17232595.767186045647 17232595.767186045647 17232595.880637221038 17232595.672050576657 17232595.672050576657 60287.609817612 2023-12-09T14:38:08.241673+00:00 12345678.899863699451 12345678.899863699451 12345678.899983439595 12345678.899970948696 12345678.899970948696 17232596.021398089826 17232596.021398089826 17232596.084154315293 17232596.022210713476 17232596.022210713476 60287.609829186 2023-12-09T14:38:09.241622+00:00 12345678.899963911623 12345678.899963911623 12345678.899988867342 12345678.899987664074 12345678.899987662211 17232596.963548593223 17232596.963548593223 17232596.778210505843 17232597.004008345306 17232597.004008345306 60287.609840754 2023-12-09T14:38:10.241187+00:00 12345678.900010852143 12345678.900010852143 12345678.900007853284 12345678.900030316785 12345678.900030314922 17232596.194899126887 17232596.194899126887 17232596.339571889490 17232596.364724613726 17232596.364724617451 60287.609852534 2023-12-09T14:38:11.258915+00:00 12345678.899986641482 12345678.899986641482 12345678.899986034259 12345678.899988697842 12345678.899988695979 17232595.823715001345 17232595.823715001345 17232595.807057239115 17232595.752659991384 17232595.752659991384 60287.609864031 2023-12-09T14:38:12.252253+00:00 12345678.900106567889 12345678.900106567889 12345678.900000542402 12345678.900010770187 12345678.900010768324 17232596.054623585194 17232596.054623585194 17232595.952181812376 17232595.982006199658 17232595.982006203383 60287.609875677 2023-12-09T14:38:13.258530+00:00 12345678.900073239580 12345678.900073239580 12345678.899993950501 12345678.900003679097 12345678.900003679097 17232595.939074322581 17232595.939074322581 17232596.032964684069 17232595.979093402624 17232595.979093402624 60287.609887119 2023-12-09T14:38:14.247103+00:00 12345678.899845372885 12345678.899845372885 12345678.900023516268 12345678.900031030178 12345678.900031030178 17232596.196246985346 17232596.196246985346 17232596.151602458209 17232596.084705699235 17232596.084705699235 60287.609898821 2023-12-09T14:38:15.258136+00:00 12345678.899994766340 12345678.899994766340 12345678.900005474687 12345678.899999024346 12345678.899999024346 17232596.379713851959 17232596.379713851959 17232596.307706471533 17232596.328117724508 17232596.328117720783 60287.609910421 2023-12-09T14:38:16.260400+00:00 12345678.900148967281 12345678.900148967281 12345678.900001142174 12345678.900002874434 12345678.900002872571 17232596.170005097985 17232596.170005097985 17232596.273148581386 17232596.215132255107 17232596.215132255107 60287.609921978 2023-12-09T14:38:17.258938+00:00 12345678.899883735925 12345678.899883735925 12345678.899990685284 12345678.900016626343 12345678.900016626343 17232596.357649069279 17232596.357649069279 17232596.259910967201 17232596.299761176109 17232596.299761176109 60287.609933430 2023-12-09T14:38:18.248359+00:00 12345678.899962134659 12345678.899962134659 12345678.899989344180 12345678.899985050783 12345678.899985050783 17232595.919019874185 17232595.919019874185 17232596.035645194352 17232595.992978889495 17232595.992978889495 60287.609945007 2023-12-09T14:38:19.248614+00:00 12345678.900026975200 12345678.900026975200 12345678.899977132678 12345678.899963842705 12345678.899963844568 17232596.223244786263 17232596.223244786263 17232596.106976423413 17232596.148436967283 17232596.148436967283 60287.609956605 2023-12-09T14:38:20.250701+00:00 12345678.899987742305 12345678.899987742305 12345678.899995416403 12345678.900016224012 12345678.900016224012 17232596.606586389244 17232596.606586389244 17232596.504856232554 17232596.571065329015 17232596.571065329015 60287.609968265 2023-12-09T14:38:21.258104+00:00 12345678.899969793856 12345678.899969793856 12345678.900000678375 12345678.900010824203 12345678.900010824203 17232596.199189968407 17232596.199189968407 17232596.484713967890 17232596.410799715668 17232596.410799715668 60287.609979730 2023-12-09T14:38:22.248669+00:00 12345678.899974254891 12345678.899974254891 12345678.900001781061 12345678.900003196672 12345678.900003198534 17232596.841204043478 17232596.841204043478 17232596.734575666487 17232596.760446678847 17232596.760446678847 60287.609991295 2023-12-09T14:38:23.247887+00:00 12345678.899997627363 12345678.899997627363 12345678.900010457262 12345678.899998927489 12345678.899998925626 17232596.682605758309 17232596.682605758309 17232596.613701626658 17232596.570623319596 17232596.570623319596 60287.610002889 2023-12-09T14:38:24.249631+00:00 12345678.900069382042 12345678.900069382042 12345678.900003520772 12345678.900006538257 12345678.900006538257 17232595.971338272095 17232595.971338272095 17232596.136606413871 17232596.117991559207 17232596.117991559207 60287.610014427 2023-12-09T14:38:25.246505+00:00 12345678.900070168078 12345678.900070168078 12345678.899991961196 12345678.899989841506 12345678.899989841506 17232596.404747884721 17232596.404747884721 17232596.263145130128 17232596.484271071851 17232596.484271071851 60287.610025993 2023-12-09T14:38:26.245762+00:00 12345678.900022765622 12345678.900022765622 12345678.900010844693 12345678.900025326759 12345678.900025326759 17232596.278664212674 17232596.278664212674 17232596.271194752306 17232596.183440443128 17232596.183440443128 60287.610037704 2023-12-09T14:38:27.257633+00:00 12345678.899919552729 12345678.899919552729 12345678.899994228035 12345678.899981334805 12345678.899981336668 17232596.194303147495 17232596.194303147495 17232596.232612092048 17232596.174213815480 17232596.174213815480 60287.610049309 2023-12-09T14:38:28.260282+00:00 12345678.900012830272 12345678.900012830272 12345678.900011416525 12345678.899995407090 12345678.899995407090 17232596.229676973075 17232596.229676973075 17232596.222441934049 17232596.369025550783 17232596.369025550783 60287.610060753 2023-12-09T14:38:29.249057+00:00 12345678.899971345440 12345678.899971345440 12345678.899963378906 12345678.899956565350 12345678.899956567213 17232596.097202874720 17232596.097202874720 17232596.118028726429 17232596.196634557098 17232596.196634557098 60287.610072370 2023-12-09T14:38:30.252776+00:00 12345678.899995788932 12345678.899995788932 12345678.900010295212 12345678.900061083958 12345678.900061083958 17232596.033823840320 17232596.033823840320 17232596.196311112493 17232596.099666561931 17232596.099666561931 60287.610084061 2023-12-09T14:38:31.262855+00:00 12345678.899980796501 12345678.899980796501 12345678.899975636974 12345678.899986546487 12345678.899986548349 17232596.948373507708 17232596.948373507708 17232596.831793736666 17232597.047253999859 17232597.047253999859 60287.610095594 2023-12-09T14:38:32.259283+00:00 12345678.900072475895 12345678.900072475895 12345678.900021329522 12345678.900036547333 12345678.900036547333 17232596.614916954190 17232596.614916954190 17232596.525428559631 17232596.590894512832 17232596.590894512832 60287.610107031 2023-12-09T14:38:33.247463+00:00 12345678.899856127799 12345678.899856127799 12345678.899972727522 12345678.899953568354 12345678.899953568354 17232596.509439963847 17232596.509439963847 17232596.570019029081 17232596.693352214992 17232596.693352214992 60287.610118608 2023-12-09T14:38:34.247701+00:00 12345678.900002144277 12345678.900002144277 12345678.900007806718 12345678.900005716830 12345678.900005716830 17232596.384724605829 17232596.384724605829 17232596.489652603865 17232596.416125994176 17232596.416125994176 60287.610130293 2023-12-09T14:38:35.257337+00:00 12345678.900178894401 12345678.900178894401 12345678.900018103421 12345678.900026364252 12345678.900026364252 17232596.524238921702 17232596.524238921702 17232596.360459953547 17232596.298321101815 17232596.298321101815 60287.610141750 2023-12-09T14:38:36.247225+00:00 12345678.899893490598 12345678.899893490598 12345678.900002704933 12345678.900029407814 12345678.900029407814 17232596.486435823143 17232596.486435823143 17232596.512440897524 17232596.591574128717 17232596.591574128717 60287.610153327 2023-12-09T14:38:37.247441+00:00 12345678.900036051869 12345678.900036051869 12345678.900002185255 12345678.900023955852 12345678.900023955852 17232596.768840249628 17232596.768840249628 17232596.768926806748 17232596.781928077340 17232596.781928077340 60287.610164901 2023-12-09T14:38:38.247429+00:00 12345678.899952033535 12345678.899952033535 12345678.899993337691 12345678.900024313480 12345678.900024311617 17232596.797034405172 17232596.797034405172 17232596.748028922826 17232596.685107078403 17232596.685107078403 60287.610176479 2023-12-09T14:38:39.247843+00:00 12345678.899975560606 12345678.899975560606 12345678.900002783164 12345678.900001125410 12345678.900001127273 17232596.596981335431 17232596.596981335431 17232596.783304657787 17232596.870143920183 17232596.870143923908 60287.610188064 2023-12-09T14:38:40.248693+00:00 12345678.900108221918 12345678.900108221918 12345678.899976413697 12345678.899955656379 12345678.899955656379 17232596.652618255466 17232596.652618255466 17232596.607511766255 17232596.689423527569 17232596.689423531294 60287.610199630 2023-12-09T14:38:41.248026+00:00 12345678.899902325124 12345678.899902325124 12345678.899992566556 12345678.900000235066 12345678.900000235066 17232596.653858404607 17232596.653858404607 17232596.605328455567 17232596.572357688099 17232596.572357688099 60287.610211191 2023-12-09T14:38:42.246889+00:00 12345678.900088978931 12345678.900088978931 12345678.899987773970 12345678.899978544563 12345678.899978544563 17232596.805373135954 17232596.805373135954 17232596.703977558762 17232596.795935858041 17232596.795935858041 60287.610222822 2023-12-09T14:38:43.251818+00:00 12345678.899868635461 12345678.899868635461 12345678.900006247684 12345678.900006636977 12345678.900006636977 17232596.580890070647 17232596.580890070647 17232596.614390712231 17232596.659165434539 17232596.659165434539 60287.610234421 2023-12-09T14:38:44.253981+00:00 12345678.900107003748 12345678.900107003748 12345678.899978771806 12345678.899986749515 12345678.899986747652 17232596.445389889181 17232596.445389889181 17232596.564354468137 17232596.508964456618 17232596.508964452893 60287.610246021 2023-12-09T14:38:45.256206+00:00 12345678.900015704334 12345678.900015704334 12345678.900027023628 12345678.900039168075 12345678.900039168075 17232596.477155249566 17232596.477155249566 17232596.415004324168 17232596.325881894678 17232596.325881894678 60287.610257603 2023-12-09T14:38:46.256944+00:00 12345678.899977691472 12345678.899977691472 12345678.899993523955 12345678.899952661246 12345678.899952661246 17232596.737147975713 17232596.737147975713 17232596.677291207016 17232596.811125971377 17232596.811125971377 60287.610269213 2023-12-09T14:38:47.260018+00:00 12345678.900001730770 12345678.900001730770 12345678.900003129616 12345678.899988843128 12345678.899988843128 17232596.925253883004 17232596.925253883004 17232596.805663876235 17232596.991675440222 17232596.991675436497 60287.610280683 2023-12-09T14:38:48.251003+00:00 12345678.900014115497 12345678.900014115497 12345678.899994129315 12345678.899982895702 12345678.899982891977 17232596.697233181447 17232596.697233181447 17232596.845388237387 17232596.786791183054 17232596.786791183054 60287.610292232 2023-12-09T14:38:49.248809+00:00 12345678.899958254769 12345678.899958254769 12345678.900001125410 12345678.900003762916 12345678.900003761053 17232597.153860811144 17232597.153860811144 17232597.200186453760 17232597.096259210259 17232597.096259210259 60287.610303791 2023-12-09T14:38:50.247537+00:00 12345678.899991424754 12345678.899991424754 12345678.900002306327 12345678.900008065626 12345678.900008061901 17232597.262162528932 17232597.262162528932 17232597.339459411800 17232597.378436330706 17232597.378436330706 60287.610315391 2023-12-09T14:38:51.249786+00:00 12345678.899954162538 12345678.899954162538 12345678.899966022000 12345678.899939799681 12345678.899939799681 17232596.690371870995 17232596.690371870995 17232596.624180302024 17232596.506794206798 17232596.506794206798 60287.610327016 2023-12-09T14:38:52.254151+00:00 12345678.899917580187 12345678.899917580187 12345678.900000834838 12345678.899964010343 12345678.899964012206 17232597.043376050889 17232597.043376050889 17232596.845500733703 17232597.005467977375 17232597.005467973650 60287.610338515 2023-12-09T14:38:53.247670+00:00 12345678.900167299435 12345678.900167299435 12345678.899993328378 12345678.899988230318 12345678.899988230318 17232596.445203725249 17232596.445203725249 17232596.564676862210 17232596.369922943413 17232596.369922943413 60287.610350167 2023-12-09T14:38:54.254442+00:00 12345678.899956857786 12345678.899956857786 12345678.899997096509 12345678.900006216019 12345678.900006216019 17232596.309410013258 17232596.309410013258 17232596.506123390049 17232596.352298658341 17232596.352298658341 60287.610361781 2023-12-09T14:38:55.257826+00:00 12345678.899915868416 12345678.899915868416 12345678.900004494935 12345678.900005310774 12345678.900005310774 17232597.017591930926 17232597.017591930926 17232596.873313523829 17232596.962508320808 17232596.962508320808 60287.610373231 2023-12-09T14:38:56.247156+00:00 12345678.900015728548 12345678.900015728548 12345678.899996254593 12345678.900009207428 12345678.900009205565 17232596.804978691041 17232596.804978691041 17232596.816768091172 17232596.861143041402 17232596.861143041402 60287.610384940 2023-12-09T14:38:57.258802+00:00 12345678.900071391836 12345678.900071391836 12345678.900003461167 12345678.900024311617 12345678.900024313480 17232597.246547311544 17232597.246547311544 17232597.149175692350 17232597.455268368125 17232597.455268368125 60287.610396406 2023-12-09T14:38:58.249441+00:00 12345678.899947736412 12345678.899947736412 12345678.899995557964 12345678.900011166930 12345678.900011166930 17232596.910653028637 17232596.910653028637 17232596.907991763204 17232596.896401382983 17232596.896401382983 60287.610408122 2023-12-09T14:38:59.261760+00:00 12345678.900042692199 12345678.900042692199 12345678.899982668459 12345678.900008130819 12345678.900008128956 17232596.671165946871 17232596.671165946871 17232596.688422732055 17232596.701270192862 17232596.701270192862 60287.610419522 2023-12-09T14:39:00.246688+00:00 12345678.899991344661 12345678.899991344661 12345678.900011543185 12345678.900041768327 12345678.900041768327 17232596.592694208026 17232596.592694208026 17232596.682961810380 17232596.640767663717 17232596.640767663717 60287.610431105 2023-12-09T14:39:01.247506+00:00 12345678.900005994365 12345678.900005994365 12345678.899991746992 12345678.899987988174 12345678.899987988174 17232597.082158774137 17232597.082158774137 17232596.978094678372 17232597.000487476587 17232597.000487480313 60287.610442687 2023-12-09T14:39:02.248157+00:00 12345678.899999467656 12345678.899999467656 12345678.899988330901 12345678.900005206466 12345678.900005204603 17232597.069600295275 17232597.069600295275 17232597.142928633839 17232597.174221679568 17232597.174221679568 60287.610454224 2023-12-09T14:39:03.244975+00:00 12345678.900014985353 12345678.900014985353 12345678.899993363768 12345678.900030221790 12345678.900030221790 17232596.754832658917 17232596.754832658917 17232596.819117192179 17232596.736405994743 17232596.736405994743 60287.610465968 2023-12-09T14:39:04.259638+00:00 12345678.899980992079 12345678.899980992079 12345678.899988124147 12345678.900009840727 12345678.900009840727 17232597.080066077411 17232597.080066077411 17232596.920520566404 17232597.046160832047 17232597.046160832047 60287.610477416 2023-12-09T14:39:05.248733+00:00 12345678.899988802150 12345678.899988802150 12345678.900013592094 12345678.900049433112 12345678.900049431249 17232596.709107201546 17232596.709107201546 17232596.854400299489 17232596.695253401995 17232596.695253401995 60287.610488900 2023-12-09T14:39:06.240987+00:00 12345678.899915345013 12345678.899915345013 12345678.900002149865 12345678.900022519752 12345678.900022519752 17232597.002164963633 17232597.002164963633 17232597.065592177212 17232597.012848634273 17232597.012848634273 60287.610500498 2023-12-09T14:39:07.242984+00:00 12345678.899957178161 12345678.899957178161 12345678.899971248582 12345678.899986488745 12345678.899986486882 17232597.297179959714 17232597.297179959714 17232597.198308963329 17232597.459263332188 17232597.459263335913 60287.610512062 2023-12-09T14:39:08.242180+00:00 12345678.900058833882 12345678.900058833882 12345678.900007748976 12345678.900018444285 12345678.900018446147 17232596.824194066226 17232596.824194066226 17232596.840674228966 17232596.764767661691 17232596.764767657965 60287.610523631 2023-12-09T14:39:09.241689+00:00 12345678.899984069169 12345678.899984069169 12345678.900000968948 12345678.899978879839 12345678.899978879839 17232597.499665867537 17232597.499665867537 17232597.331967100501 17232597.427333053201 17232597.427333053201 60287.610535216 2023-12-09T14:39:10.242680+00:00 12345678.899946741760 12345678.899946741760 12345678.900004183874 12345678.900012729689 12345678.900012729689 17232597.143073391169 17232597.143073391169 17232597.322242323309 17232597.388639006764 17232597.388639006764 60287.610546863 2023-12-09T14:39:11.248940+00:00 12345678.899957122281 12345678.899957122281 12345678.899997653440 12345678.899996561930 12345678.899996561930 17232597.304723829031 17232597.304723829031 17232597.107387073338 17232597.079042460769 17232597.079042460769 60287.610558606 2023-12-09T14:39:12.263529+00:00 12345678.900004472584 12345678.900004472584 12345678.899989767000 12345678.899963725358 12345678.899963727221 17232596.648738995194 17232596.648738995194 17232596.853629004210 17232596.709576480091 17232596.709576480091 60287.610570149 2023-12-09T14:39:13.260840+00:00 12345678.900067390874 12345678.900067390874 12345678.900003215298 12345678.900001050904 12345678.900001047179 17232597.068400342017 17232597.068400342017 17232597.095238868147 17232597.071905538440 17232597.071905538440 60287.610581705 2023-12-09T14:39:14.259312+00:00 12345678.900008078665 12345678.900008078665 12345678.899982467294 12345678.899988316000 12345678.899988314137 17232597.669878862798 17232597.669878862798 17232597.542016502470 17232597.575574330986 17232597.575574330986 60287.610593113 2023-12-09T14:39:15.244959+00:00 12345678.899982584640 12345678.899982584640 12345678.900005860254 12345678.900004783645 12345678.900004781783 17232597.804869826883 17232597.804869826883 17232597.739246845245 17232597.852088768035 17232597.852088764310 60287.610604853 2023-12-09T14:39:16.259288+00:00 12345678.900090992451 12345678.900090992451 12345678.899999910966 12345678.900033669546 12345678.900033667684 17232597.317305471748 17232597.317305471748 17232597.432451121509 17232597.287739850581 17232597.287739850581 60287.610616285 2023-12-09T14:39:17.247007+00:00 12345678.899854136631 12345678.899854136631 12345678.899990106001 12345678.899984953925 12345678.899984953925 17232597.484532114118 17232597.484532114118 17232597.557612314820 17232597.587543785572 17232597.587543785572 60287.610627843 2023-12-09T14:39:18.245607+00:00 12345678.900122106075 12345678.900122106075 12345678.900005444884 12345678.900013051927 12345678.900013050064 17232597.482844099402 17232597.482844099402 17232597.501767199486 17232597.402413778007 17232597.402413778007 60287.610639579 2023-12-09T14:39:19.259599+00:00 12345678.899956779554 12345678.899956779554 12345678.899998061359 12345678.899989234284 12345678.899989234284 17232597.914840519428 17232597.914840519428 17232597.665201641619 17232597.869078524411 17232597.869078524411 60287.610650977 2023-12-09T14:39:20.244445+00:00 12345678.900021953508 12345678.900021953508 12345678.899998662993 12345678.899997130036 12345678.899997130036 17232597.030375469476 17232597.030375469476 17232597.102521773428 17232596.993140149862 17232596.993140149862 60287.610662736 2023-12-09T14:39:21.260424+00:00 12345678.899927642196 12345678.899927642196 12345678.900009674951 12345678.900029063225 12345678.900029065087 17232597.420993506908 17232597.420993506908 17232597.527616836131 17232597.573565293103 17232597.573565293103 60287.610674308 2023-12-09T14:39:22.260218+00:00 12345678.899970248342 12345678.899970248342 12345678.899988753721 12345678.900000840425 12345678.900000840425 17232597.487723492086 17232597.487723492086 17232597.465525820851 17232597.510997489095 17232597.510997489095 60287.610685884 2023-12-09T14:39:23.260390+00:00 12345678.899995148182 12345678.899995148182 12345678.899990122765 12345678.899983271956 12345678.899983270094 17232597.258533854038 17232597.258533854038 17232597.280390772969 17232597.259714432061 17232597.259714432061 60287.610697455 2023-12-09T14:39:24.260086+00:00 12345678.900085372850 12345678.900085372850 12345678.899986458942 12345678.899998571724 12345678.899998569861 17232597.325257152319 17232597.325257152319 17232597.284243460745 17232597.277958482504 17232597.277958482504 60287.610708977 2023-12-09T14:39:25.255640+00:00 12345678.899933218956 12345678.899933218956 12345678.899994991720 12345678.900029316545 12345678.900029314682 17232597.414581958205 17232597.414581958205 17232597.458254683763 17232597.495064228773 17232597.495064232498 60287.610720492 2023-12-09T14:39:26.250554+00:00 12345678.900015553460 12345678.900015553460 12345678.900016145781 12345678.900057800114 12345678.900057796389 17232597.541539505124 17232597.541539505124 17232597.462245102972 17232597.601995252073 17232597.601995248348 60287.610732034 2023-12-09T14:39:27.247759+00:00 12345678.900054831058 12345678.900054831058 12345678.900002384558 12345678.899989061058 12345678.899989061058 17232597.072752695531 17232597.072752695531 17232597.135836660862 17232597.163730703294 17232597.163730703294 60287.610743593 2023-12-09T14:39:28.246425+00:00 12345678.900013469160 12345678.900013469160 12345678.899991834536 12345678.899985697120 12345678.899985695258 17232597.513060022146 17232597.513060022146 17232597.445310454816 17232597.421003315598 17232597.421003315598 60287.610755303 2023-12-09T14:39:29.258159+00:00 12345678.900028988719 12345678.900028988719 12345678.900034623221 12345678.900063004345 12345678.900063002482 17232597.789106983691 17232597.789106983691 17232597.662428949028 17232597.788536790758 17232597.788536790758 60287.610766857 2023-12-09T14:39:30.256424+00:00 12345678.900020107627 12345678.900020107627 12345678.899973267689 12345678.899940473959 12345678.899940472096 17232597.132222659886 17232597.132222659886 17232597.300099048764 17232597.343508582562 17232597.343508582562 60287.610778335 2023-12-09T14:39:31.248110+00:00 12345678.899967653677 12345678.899967653677 12345678.900003371760 12345678.900014465675 12345678.900014467537 17232596.824045013636 17232596.824045013636 17232596.959220059216 17232596.774415679276 17232596.774415679276 60287.610790063 2023-12-09T14:39:32.261404+00:00 12345678.899942442775 12345678.899942442775 12345678.900007050484 12345678.900024618953 12345678.900024615228 17232597.703451082110 17232597.703451082110 17232597.567589253187 17232597.761842031032 17232597.761842034757 60287.610801479 2023-12-09T14:39:33.247780+00:00 12345678.900037413463 12345678.900037413463 12345678.899993484840 12345678.899997139350 12345678.899997141212 17232597.147762928158 17232597.147762928158 17232597.171354200691 17232597.186091449112 17232597.186091449112 60287.610813047 2023-12-09T14:39:34.247296+00:00 12345678.899982927367 12345678.899982927367 12345678.899980543181 12345678.899971617386 12345678.899971619248 17232596.957403056324 17232596.957403056324 17232596.983984496444 17232596.850651197135 17232596.850651197135 60287.610824632 2023-12-09T14:39:35.248237+00:00 12345678.899948084727 12345678.899948084727 12345678.900000615045 12345678.900012450293 12345678.900012448430 17232597.547528456897 17232597.547528456897 17232597.444059137255 17232597.546347741038 17232597.546347741038 60287.610836220 2023-12-09T14:39:36.249400+00:00 12345678.900085682049 12345678.900085682049 12345678.900004144758 12345678.900023004040 12345678.900023004040 17232597.622561931610 17232597.622561931610 17232597.616329971701 17232597.624162741005 17232597.624162741005 60287.610847772 2023-12-09T14:39:37.247488+00:00 12345678.900049136952 12345678.900049136952 12345678.899999117479 12345678.900023641065 12345678.900023641065 17232597.657049808651 17232597.657049808651 17232597.686957992613 17232597.595321226865 17232597.595321226865 60287.610859365 2023-12-09T14:39:38.249170+00:00 12345678.899944938719 12345678.899944938719 12345678.899990029633 12345678.899981606752 12345678.899981606752 17232597.402986459434 17232597.402986459434 17232597.436901960522 17232597.288786582649 17232597.288786582649 60287.610870906 2023-12-09T14:39:39.246296+00:00 12345678.900005536154 12345678.900005536154 12345678.899992780760 12345678.899995302781 12345678.899995300919 17232597.766762152314 17232597.766762152314 17232597.815573122352 17232597.909213241190 17232597.909213241190 60287.610882524 2023-12-09T14:39:40.250127+00:00 12345678.899987021461 12345678.899987021461 12345678.899998065084 12345678.899999065325 12345678.899999065325 17232597.841304447502 17232597.841304447502 17232597.776258613914 17232597.753419160843 17232597.753419160843 60287.610894073 2023-12-09T14:39:41.247875+00:00 12345678.899996548891 12345678.899996548891 12345678.900019554421 12345678.900023231283 12345678.900023231283 17232597.625445436686 17232597.625445436686 17232597.562560755759 17232597.645947832614 17232597.645947832614 60287.610905644 2023-12-09T14:39:42.247691+00:00 12345678.899962484837 12345678.899962484837 12345678.900000439957 12345678.899996364489 12345678.899996362627 17232597.446774676442 17232597.446774676442 17232597.469345271587 17232597.564682308584 17232597.564682308584 60287.610917354 2023-12-09T14:39:43.259391+00:00 12345678.899987034500 12345678.899987034500 12345678.899994354695 12345678.900005133823 12345678.900005133823 17232597.461786720902 17232597.461786720902 17232597.548036828637 17232597.325506273657 17232597.325506273657 60287.610928796 2023-12-09T14:39:44.248008+00:00 12345678.900052746758 12345678.900052746758 12345678.899993907660 12345678.899993810803 12345678.899993810803 17232598.048923011869 17232598.048923011869 17232597.990651093423 17232598.027427539229 17232598.027427539229 60287.610940360 2023-12-09T14:39:45.247127+00:00 12345678.899840243161 12345678.899840243161 12345678.899992180988 12345678.899991318583 12345678.899991318583 17232598.069937877357 17232598.069937877357 17232598.095615159720 17232598.249632559717 17232598.249632559717 60287.610951926 2023-12-09T14:39:46.246392+00:00 12345678.900130761787 12345678.900130761787 12345678.899987133220 12345678.899991614744 12345678.899991612881 17232597.898443989456 17232597.898443989456 17232597.903537344187 17232597.838839340955 17232597.838839340955 60287.610963509 2023-12-09T14:39:47.247163+00:00 12345678.900022163987 12345678.900022163987 12345678.899996379390 12345678.900017382577 12345678.900017384440 17232597.929460939020 17232597.929460939020 17232597.993285417557 17232597.800211258233 17232597.800211258233 60287.610975084 2023-12-09T14:39:48.247293+00:00 12345678.899897998199 12345678.899897998199 12345678.899997577071 12345678.899995794520 12345678.899995792657 17232598.252315934747 17232598.252315934747 17232598.244454719126 17232598.333525937051 17232598.333525937051 60287.610986649 2023-12-09T14:39:49.246482+00:00 12345678.899946533144 12345678.899946533144 12345678.900003369898 12345678.899994332343 12345678.899994334206 17232597.544920802116 17232597.544920802116 17232597.499128319323 17232597.417951904237 17232597.417951904237 60287.610998258 2023-12-09T14:39:50.249505+00:00 12345678.900079799816 12345678.900079799816 12345678.899991685525 12345678.900010064244 12345678.900010064244 17232597.938366901129 17232597.938366901129 17232597.983371868730 17232598.077305082232 17232598.077305082232 60287.611009880 2023-12-09T14:39:51.253618+00:00 12345678.899987630546 12345678.899987630546 12345678.899971637875 12345678.899969380349 12345678.899969380349 17232598.281836733222 17232598.281836733222 17232598.242448680103 17232598.163331702352 17232598.163331698626 60287.611021385 2023-12-09T14:39:52.247634+00:00 12345678.899912873283 12345678.899912873283 12345678.900009917095 12345678.900014530867 12345678.900014529005 17232597.846130236983 17232597.846130236983 17232597.935014441609 17232597.923539560288 17232597.923539564013 60287.611033080 2023-12-09T14:39:53.258138+00:00 12345678.900050638244 12345678.900050638244 12345678.900002973154 12345678.900025535375 12345678.900025529787 17232597.819276716560 17232597.819276716560 17232597.740201916546 17232597.765692308545 17232597.765692308545 60287.611044511 2023-12-09T14:39:54.245777+00:00 12345678.899982107803 12345678.899982107803 12345678.900002170354 12345678.899993892759 12345678.899993894622 17232597.798722840846 17232597.798722840846 17232597.826591845602 17232597.752107679844 17232597.752107679844 60287.611056249 2023-12-09T14:39:55.259904+00:00 12345678.900089841336 12345678.900089841336 12345678.899990243837 12345678.899977266788 12345678.899977266788 17232598.182713504881 17232598.182713504881 17232598.220980472863 17232598.264438290149 17232598.264438290149 60287.611067692 2023-12-09T14:39:56.248613+00:00 12345678.899955911562 12345678.899955911562 12345678.899983409792 12345678.899989431724 12345678.899989431724 17232598.620671350509 17232598.620671350509 17232598.506954833865 17232598.652859203517 17232598.652859203517 60287.611079252 2023-12-09T14:39:57.247357+00:00 12345678.899912493303 12345678.899912493303 12345678.900013033301 12345678.900003995746 12345678.900003993884 17232597.982214055955 17232597.982214055955 17232598.049203518778 17232597.919222965837 17232597.919222965837 60287.611090826 2023-12-09T14:39:58.247368+00:00 12345678.899976700544 12345678.899976700544 12345678.899987380952 12345678.899974545464 12345678.899974545464 17232597.887270238250 17232597.887270238250 17232597.923757806420 17232597.897909473628 17232597.897909473628 60287.611102547 2023-12-09T14:39:59.260085+00:00 12345678.900084536523 12345678.900084536523 12345678.899996507913 12345678.900017963722 12345678.900017963722 17232598.267532933503 17232598.267532933503 17232598.109803263098 17232598.088975019753 17232598.088975023478 60287.611114113 2023-12-09T14:40:00.259311+00:00 12345678.900026338175 12345678.900026338175 12345678.899985175580 12345678.899987222627 12345678.899987220764 17232598.491115421057 17232598.491115421057 17232598.562874153256 17232598.652276728302 17232598.652276732028 60287.611127953 2023-12-09T14:40:01.455147+00:00 12345678.900047620758 12345678.900047620758 12345678.900022029877 12345678.900044519454 12345678.900044519454 17232598.091573067009 17232598.091573067009 17232598.052688241005 17232597.990984287113 17232597.990984283388 60287.611137938 2023-12-09T14:40:02.317802+00:00 12345678.899947933853 12345678.899947933853 12345678.899984786287 12345678.899962550029 12345678.899962550029 17232597.470369774848 17232597.470369774848 17232597.557317998260 17232597.418581932783 17232597.418581932783 60287.611148868 2023-12-09T14:40:03.262175+00:00 12345678.899941641837 12345678.899941641837 12345678.900030024350 12345678.900024630129 12345678.900024630129 17232598.086248613894 17232598.086248613894 17232597.922798655927 17232598.077355168760 17232598.077355172485 60287.611160413 2023-12-09T14:40:04.259691+00:00 12345678.899964479730 12345678.899964479730 12345678.899990210310 12345678.899982254952 12345678.899982256815 17232598.041997831315 17232598.041997831315 17232598.147477153689 17232598.235665503889 17232598.235665503889 60287.611171815 2023-12-09T14:40:05.244831+00:00 12345678.900158589706 12345678.900158589706 12345678.900002013892 12345678.900021567941 12345678.900021567941 17232598.472862873226 17232598.472862873226 17232598.455678533763 17232598.501155029982 17232598.501155029982 60287.611183372 2023-12-09T14:40:06.243371+00:00 12345678.899893462658 12345678.899893462658 12345678.899980453774 12345678.899984264746 12345678.899984262884 17232598.664357338101 17232598.664357338101 17232598.686439350247 17232598.757954545319 17232598.757954545319 60287.611195015 2023-12-09T14:40:07.249328+00:00 12345678.899948548526 12345678.899948548526 12345678.899999631569 12345678.899999091402 12345678.899999093264 17232598.590831886977 17232598.590831886977 17232598.491272423416 17232598.509304020554 17232598.509304020554 60287.611206488 2023-12-09T14:40:08.240578+00:00 12345678.900112463161 12345678.900112463161 12345678.899992521852 12345678.899974910542 12345678.899974908680 17232597.568861607462 17232597.568861607462 17232597.803142789751 17232597.580085862428 17232597.580085862428 60287.611218062 2023-12-09T14:40:09.240571+00:00 12345678.899862105027 12345678.899862105027 12345678.899993313476 12345678.899988744408 12345678.899988742545 17232598.452351950109 17232598.452351950109 17232598.348914135247 17232598.441826749593 17232598.441826753318 60287.611229648 2023-12-09T14:40:10.241626+00:00 12345678.900096379220 12345678.900096379220 12345678.900004947558 12345678.900015717372 12345678.900015717372 17232598.250448331237 17232598.250448331237 17232598.264617409557 17232598.151952937245 17232598.151952937245 60287.611241220 2023-12-09T14:40:11.241370+00:00 12345678.900088641793 12345678.900088641793 12345678.899997103959 12345678.899996280670 12345678.899996282533 17232598.407194156200 17232598.407194156200 17232598.370142262429 17232598.426628489047 17232598.426628489047 60287.611253022 2023-12-09T14:40:12.261071+00:00 12345678.899925624952 12345678.899925624952 12345678.900002352893 12345678.899991428480 12345678.899991426617 17232598.412301514298 17232598.412301514298 17232598.401470534503 17232598.457950398326 17232598.457950394601 60287.611264426 2023-12-09T14:40:13.246454+00:00 12345678.899933408946 12345678.899933408946 12345678.899995883927 12345678.899983689189 12345678.899983691052 17232598.423922955990 17232598.423922955990 17232598.476618979126 17232598.507575031370 17232598.507575031370 60287.611276185 2023-12-09T14:40:14.262381+00:00 12345678.899977436289 12345678.899977436289 12345678.900000229478 12345678.899975178763 12345678.899975180626 17232598.534667849541 17232598.534667849541 17232598.527420163155 17232598.492778081447 17232598.492778081447 60287.611287813 2023-12-09T14:40:15.267005+00:00 12345678.899961352348 12345678.899961352348 12345678.900011539459 12345678.899991640821 12345678.899991642684 17232598.425433915108 17232598.425433915108 17232598.448515173048 17232598.580812741071 17232598.580812741071 60287.611299162 2023-12-09T14:40:16.247622+00:00 12345678.900110322982 12345678.900110322982 12345678.900002062321 12345678.900004940107 12345678.900004940107 17232598.504724107683 17232598.504724107683 17232598.367417957634 17232598.501347098500 17232598.501347098500 60287.611310730 2023-12-09T14:40:17.247035+00:00 12345678.900016741827 12345678.900016741827 12345678.899984892458 12345678.899972490966 12345678.899972490966 17232598.083116058260 17232598.083116058260 17232598.192096702754 17232598.091688554734 17232598.091688558459 60287.611322376 2023-12-09T14:40:18.253280+00:00 12345678.900005539879 12345678.900005539879 12345678.899984808639 12345678.899964032695 12345678.899964032695 17232598.232457883656 17232598.232457883656 17232598.307427227497 17232598.327766120434 17232598.327766120434 60287.611334005 2023-12-09T14:40:19.258010+00:00 12345678.899953247979 12345678.899953247979 12345678.899997178465 12345678.900013046339 12345678.900013046339 17232598.712018031627 17232598.712018031627 17232598.591042093933 17232598.694724604487 17232598.694724604487 60287.611345480 2023-12-09T14:40:20.249465+00:00 12345678.899888288230 12345678.899888288230 12345678.899983014911 12345678.899972870946 12345678.899972872809 17232599.073642820120 17232599.073642820120 17232598.919944029301 17232598.970827918500 17232598.970827918500 60287.611357048 2023-12-09T14:40:21.248977+00:00 12345678.900165058672 12345678.900165058672 12345678.900003060699 12345678.899992842227 12345678.899992844090 17232598.443091128021 17232598.443091128021 17232598.614645093679 17232598.392698872834 17232598.392698869109 60287.611368629 2023-12-09T14:40:22.249561+00:00 12345678.899910718203 12345678.899910718203 12345678.900010082871 12345678.900029232726 12345678.900029230863 17232598.549117870629 17232598.549117870629 17232598.556841555983 17232598.516793213785 17232598.516793213785 60287.611380355 2023-12-09T14:40:23.262702+00:00 12345678.899999655783 12345678.899999655783 12345678.900012865663 12345678.900036510080 12345678.900036510080 17232598.065400976688 17232598.065400976688 17232598.245816811919 17232598.145484685898 17232598.145484685898 60287.611391752 2023-12-09T14:40:24.247422+00:00 12345678.900078507140 12345678.900078507140 12345678.900001542643 12345678.900006087497 12345678.900006087497 17232598.868256147951 17232598.868256147951 17232598.697936140001 17232598.816248521209 17232598.816248521209 60287.611403349 2023-12-09T14:40:25.249371+00:00 12345678.899981178343 12345678.899981178343 12345678.899978291243 12345678.899960579351 12345678.899960581213 17232599.179648261517 17232599.179648261517 17232599.103589825332 17232599.207672048360 17232599.207672048360 60287.611414928 2023-12-09T14:40:26.249804+00:00 12345678.900040939450 12345678.900040939450 12345678.900015611202 12345678.900029808283 12345678.900029810145 17232598.347901459783 17232598.347901459783 17232598.512793630362 17232598.335437826812 17232598.335437826812 60287.611426597 2023-12-09T14:40:27.257982+00:00 12345678.899977155030 12345678.899977155030 12345678.900014808401 12345678.899995658547 12345678.899995656684 17232598.338376540691 17232598.338376540691 17232598.324735071510 17232598.324521090835 17232598.324521090835 60287.611438198 2023-12-09T14:40:28.260278+00:00 12345678.899880731478 12345678.899880731478 12345678.899992316961 12345678.899961998686 12345678.899961996824 17232598.831934034824 17232598.831934034824 17232598.718908943236 17232598.922465909272 17232598.922465909272 60287.611449781 2023-12-09T14:40:29.261113+00:00 12345678.899998100474 12345678.899998100474 12345678.899972451851 12345678.899938112125 12345678.899938112125 17232599.068470772356 17232599.068470772356 17232598.942242905498 17232599.100540269166 17232599.100540265441 60287.611461299 2023-12-09T14:40:30.256191+00:00 12345678.899949986488 12345678.899949986488 12345678.899963902310 12345678.899945102632 12345678.899945104495 17232598.596173234284 17232598.596173234284 17232598.623176157475 17232598.564388912171 17232598.564388912171 60287.611472772 2023-12-09T14:40:31.247531+00:00 12345678.900119604543 12345678.900119604543 12345678.900004202500 12345678.900013901293 12345678.900013901293 17232598.301504578441 17232598.301504578441 17232598.444171536714 17232598.287922143936 17232598.287922143936 60287.611484497 2023-12-09T14:40:32.260548+00:00 12345678.900036271662 12345678.900036271662 12345678.899998418987 12345678.900005018339 12345678.900005020201 17232598.742948997766 17232598.742948997766 17232598.727041099221 17232598.723694123328 17232598.723694123328 60287.611496039 2023-12-09T14:40:33.257771+00:00 12345678.899968884885 12345678.899968884885 12345678.899994643405 12345678.900013659149 12345678.900013657287 17232598.453231692314 17232598.453231692314 17232598.400167927146 17232598.376528345048 17232598.376528345048 60287.611507623 2023-12-09T14:40:34.258680+00:00 12345678.899915724993 12345678.899915724993 12345678.900009062141 12345678.900006582960 12345678.900006582960 17232598.289192505181 17232598.289192505181 17232598.292048122734 17232598.300951961428 17232598.300951961428 60287.611519241 2023-12-09T14:40:35.262424+00:00 12345678.899995066226 12345678.899995066226 12345678.899998575449 12345678.899976143613 12345678.899976145476 17232598.249309252948 17232598.249309252948 17232598.304783612490 17232598.407624151558 17232598.407624151558 60287.611530643 2023-12-09T14:40:36.247605+00:00 12345678.900067597628 12345678.900067597628 12345678.899992246181 12345678.899993289262 12345678.899993289262 17232598.293786250055 17232598.293786250055 17232598.330127190799 17232598.225613184273 17232598.225613184273 60287.611542342 2023-12-09T14:40:37.258392+00:00 12345678.899984668940 12345678.899984668940 12345678.900003354996 12345678.900019058958 12345678.900019060820 17232598.988142061979 17232598.988142061979 17232598.937096044421 17232598.980404958129 17232598.980404958129 60287.611553782 2023-12-09T14:40:38.246735+00:00 12345678.900017758831 12345678.900017758831 12345678.900006752461 12345678.900032978505 12345678.900032978505 17232598.655867934227 17232598.655867934227 17232598.533613864332 17232598.447272866964 17232598.447272866964 60287.611565357 2023-12-09T14:40:39.246835+00:00 12345678.900012131780 12345678.900012131780 12345678.899995937943 12345678.900015460327 12345678.900015462190 17232598.382244888693 17232598.382244888693 17232598.463944472373 17232598.442003570497 17232598.442003566772 60287.611576919 2023-12-09T14:40:40.245816+00:00 12345678.899918057024 12345678.899918057024 12345678.899987800047 12345678.899998353794 12345678.899998353794 17232598.610656876117 17232598.610656876117 17232598.720644176006 17232598.707888305187 17232598.707888305187 60287.611588686 2023-12-09T14:40:41.262465+00:00 12345678.899927826598 12345678.899927826598 12345678.900002453476 12345678.900021167472 12345678.900021165609 17232598.618196319789 17232598.618196319789 17232598.610556159168 17232598.581516787410 17232598.581516787410 60287.611600271 2023-12-09T14:40:42.263415+00:00 12345678.900135919452 12345678.900135919452 12345678.900020131841 12345678.900022575632 12345678.900022573769 17232598.872679222375 17232598.872679222375 17232598.676845554262 17232598.767415791750 17232598.767415791750 60287.611611732 2023-12-09T14:40:43.253625+00:00 12345678.899910371751 12345678.899910371751 12345678.899995200336 12345678.899965452030 12345678.899965452030 17232598.537422947586 17232598.537422947586 17232598.681606378406 17232598.761839047074 17232598.761839047074 60287.611623226 2023-12-09T14:40:44.246697+00:00 12345678.900079527870 12345678.900079527870 12345678.899992721155 12345678.899991760030 12345678.899991758168 17232598.749596253037 17232598.749596253037 17232598.821967419237 17232598.792350202799 17232598.792350202799 60287.611634815 2023-12-09T14:40:45.248038+00:00 12345678.900066634640 12345678.900066634640 12345678.899990972131 12345678.900000561029 12345678.900000559166 17232598.658353850245 17232598.658353850245 17232598.622292742133 17232598.637435354292 17232598.637435354292 60287.611646385 2023-12-09T14:40:46.247665+00:00 12345678.899875197560 12345678.899875197560 12345678.899994419888 12345678.899998113513 12345678.899998115376 17232598.167785894126 17232598.167785894126 17232598.212071634829 17232598.114803850651 17232598.114803850651 60287.611657962 2023-12-09T14:40:47.247939+00:00 12345678.900057297200 12345678.900057297200 12345678.900030186400 12345678.900050014257 12345678.900050014257 17232598.957516927272 17232598.957516927272 17232598.799693129957 17232598.830211900175 17232598.830211903900 60287.611669592 2023-12-09T14:40:48.252754+00:00 12345678.899945221841 12345678.899945221841 12345678.899995110929 12345678.899979984388 12345678.899979982525 17232598.602975174785 17232598.602975174785 17232598.707394443452 17232598.545381400734 17232598.545381400734 60287.611681273 2023-12-09T14:40:49.261979+00:00 12345678.899997757748 12345678.899997757748 12345678.899996172637 12345678.900000410154 12345678.900000410154 17232599.041147574782 17232599.041147574782 17232598.953915629536 17232599.115847595036 17232599.115847595036 60287.611692877 2023-12-09T14:40:50.264525+00:00 12345678.899996092543 12345678.899996092543 12345678.899990912527 12345678.899981426075 12345678.899981426075 17232598.389456346631 17232598.389456346631 17232598.466731376946 17232598.523593500257 17232598.523593500257 60287.611704390 2023-12-09T14:40:51.259289+00:00 12345678.900107583031 12345678.900107583031 12345678.899996481836 12345678.899968318641 12345678.899968318641 17232598.435051556677 17232598.435051556677 17232598.366862218827 17232598.519116070122 17232598.519116070122 60287.611715949 2023-12-09T14:40:52.257973+00:00 12345678.899873943999 12345678.899873943999 12345678.899991301820 12345678.899986466393 12345678.899986466393 17232598.697556234896 17232598.697556234896 17232598.634737007320 17232598.636996909976 17232598.636996909976 60287.611727393 2023-12-09T14:40:53.246725+00:00 12345678.900028986856 12345678.900028986856 12345678.899995349348 12345678.899974370375 12345678.899974372238 17232598.924428451806 17232598.924428451806 17232599.134268283844 17232599.155473493040 17232599.155473493040 60287.611738973 2023-12-09T14:40:54.247301+00:00 12345678.900059876963 12345678.900059876963 12345678.899996083230 12345678.899989623576 12345678.899989625439 17232599.029277898371 17232599.029277898371 17232598.898807730526 17232598.937848884612 17232598.937848884612 60287.611750551 2023-12-09T14:40:55.247643+00:00 12345678.900002770126 12345678.900002770126 12345678.900003783405 12345678.900009233505 12345678.900009233505 17232598.444079492241 17232598.444079492241 17232598.503002122045 17232598.468871168792 17232598.468871168792 60287.611762264 2023-12-09T14:40:56.259606+00:00 12345678.899862864986 12345678.899862864986 12345678.900002237409 12345678.900005256757 12345678.900005256757 17232598.531248804182 17232598.531248804182 17232598.515453815460 17232598.444859813899 17232598.444859810174 60287.611773699 2023-12-09T14:40:57.247600+00:00 12345678.900163922459 12345678.900163922459 12345678.900002090260 12345678.899999879301 12345678.899999881163 17232598.718853197992 17232598.718853197992 17232598.769940361381 17232598.700871177018 17232598.700871177018 60287.611785274 2023-12-09T14:40:58.247709+00:00 12345678.899948131293 12345678.899948131293 12345678.900005783886 12345678.899985397235 12345678.899985397235 17232599.320209577680 17232599.320209577680 17232599.142104953527 17232599.371184293181 17232599.371184293181 60287.611796885 2023-12-09T14:40:59.250881+00:00 12345678.900027431548 12345678.900027431548 12345678.899991508573 12345678.899985697120 12345678.899985697120 17232598.629178307950 17232598.629178307950 17232598.709674827754 17232598.671735197306 17232598.671735197306 60287.611808441 2023-12-09T14:41:00.249325+00:00 12345678.899968752638 12345678.899968752638 12345678.899993138388 12345678.900003887713 12345678.900003887713 17232598.881168887019 17232598.881168887019 17232598.864132277668 17232598.958275351673 17232598.958275351673 60287.611820136 2023-12-09T14:41:01.259744+00:00 12345678.899908747524 12345678.899908747524 12345678.900011843070 12345678.900018811226 12345678.900018811226 17232598.664146330208 17232598.664146330208 17232598.718876045197 17232598.521577697247 17232598.521577693522 60287.611831753 2023-12-09T14:41:02.263434+00:00 12345678.900110116228 12345678.900110116228 12345678.900006124750 12345678.900011116639 12345678.900011118501 17232599.290143705904 17232599.290143705904 17232599.234723139554 17232599.173903618008 17232599.173903618008 60287.611843183 2023-12-09T14:41:03.250999+00:00 12345678.899929193780 12345678.899929193780 12345678.899975730106 12345678.899961698800 12345678.899961698800 17232599.202373351902 17232599.202373351902 17232599.366548210382 17232599.304718337953 17232599.304718337953 60287.611854674 2023-12-09T14:41:04.243811+00:00 12345678.900060176849 12345678.900060176849 12345678.899993045256 12345678.899987909943 12345678.899987909943 17232599.305043861270 17232599.305043861270 17232599.143621459603 17232599.160265177488 17232599.160265177488 60287.611866217 2023-12-09T14:41:05.241145+00:00 12345678.899999773130 12345678.899999773130 12345678.899982389063 12345678.899987045676 12345678.899987047538 17232599.087060991675 17232599.087060991675 17232599.091613955796 17232599.151318296790 17232599.151318296790 60287.611877822 2023-12-09T14:41:06.243866+00:00 12345678.899851974100 12345678.899851974100 12345678.900006584823 12345678.900026431307 12345678.900026433170 17232598.864827923477 17232598.864827923477 17232599.010255113244 17232598.988243959844 17232598.988243959844 60287.611889362 2023-12-09T14:41:07.240871+00:00 12345678.900108637288 12345678.900108637288 12345678.900000186637 12345678.899993008003 12345678.899993006140 17232599.153288669884 17232599.153288669884 17232598.983740068972 17232598.986179359257 17232598.986179359257 60287.611900955 2023-12-09T14:41:08.242480+00:00 12345678.899915799499 12345678.899915799499 12345678.899994986132 12345678.900006407872 12345678.900006409734 17232598.962659109384 17232598.962659109384 17232599.065701957792 17232599.042465288192 17232599.042465288192 60287.611912540 2023-12-09T14:41:09.243480+00:00 12345678.900052243844 12345678.900052243844 12345678.900001540780 12345678.900017172098 12345678.900017172098 17232599.252374999225 17232599.252374999225 17232599.239860288799 17232599.226682070643 17232599.226682070643 60287.611924104 2023-12-09T14:41:10.242568+00:00 12345678.899977918714 12345678.899977918714 12345678.900005586445 12345678.900021992624 12345678.900021994486 17232599.221407547593 17232599.221407547593 17232599.220173306763 17232599.171848960221 17232599.171848960221 60287.611935737 2023-12-09T14:41:11.247648+00:00 12345678.900056743994 12345678.900056743994 12345678.899996129796 12345678.900008834898 12345678.900008834898 17232599.486716337502 17232599.486716337502 17232599.340057525784 17232599.389781266451 17232599.389781266451 60287.611947434 2023-12-09T14:41:12.258324+00:00 12345678.900060694665 12345678.900060694665 12345678.900005258620 12345678.900018652901 12345678.900018652901 17232599.435254070908 17232599.435254070908 17232599.643035829067 17232599.481833107769 17232599.481833107769 60287.611958901 2023-12-09T14:41:13.249031+00:00 12345678.899916887283 12345678.899916887283 12345678.899980425835 12345678.899946888909 12345678.899946888909 17232599.656225390732 17232599.656225390732 17232599.698688730597 17232599.675911709666 17232599.675911709666 60287.611970443 2023-12-09T14:41:14.246264+00:00 12345678.899904297665 12345678.899904297665 12345678.899994865060 12345678.899980546907 12345678.899980546907 17232599.450448047370 17232599.450448047370 17232599.243700258434 17232599.319700021297 17232599.319700021297 60287.611982059 2023-12-09T14:41:15.249864+00:00 12345678.900010930374 12345678.900010930374 12345678.899996241555 12345678.899980660528 12345678.899980658665 17232599.415806341916 17232599.415806341916 17232599.473182901740 17232599.487829212099 17232599.487829212099 60287.611993722 2023-12-09T14:41:16.257577+00:00 12345678.900136526674 12345678.900136526674 12345678.899992041290 12345678.899947984144 12345678.899947984144 17232599.670487146825 17232599.670487146825 17232599.669595211744 17232599.623347062618 17232599.623347062618 60287.612005195 2023-12-09T14:41:17.248796+00:00 12345678.899966223165 12345678.899966223165 12345678.900016447529 12345678.900039682165 12345678.900039684027 17232599.135510064662 17232599.135510064662 17232599.178812999278 17232599.076638001949 17232599.076638005674 60287.612016770 2023-12-09T14:41:18.248948+00:00 12345678.899902444333 12345678.899902444333 12345678.899996694177 12345678.899996113032 12345678.899996114895 17232599.151280362159 17232599.151280362159 17232599.197185043246 17232599.312138494104 17232599.312138494104 60287.612028446 2023-12-09T14:41:19.257687+00:00 12345678.900005957112 12345678.900005957112 12345678.899999557063 12345678.899981267750 12345678.899981269613 17232599.525922350585 17232599.525922350585 17232599.471969168633 17232599.665530912578 17232599.665530912578 60287.612039907 2023-12-09T14:41:20.247960+00:00 12345678.899990137666 12345678.899990137666 12345678.899994844571 12345678.899985793978 12345678.899985795841 17232599.513491149992 17232599.513491149992 17232599.324130866677 17232599.310586180538 17232599.310586180538 60287.612051633 2023-12-09T14:41:21.261062+00:00 12345678.900155115873 12345678.900155115873 12345678.900002487004 12345678.900007748976 12345678.900007748976 17232599.282912358642 17232599.282912358642 17232599.432509846985 17232599.441384367645 17232599.441384367645 60287.612063134 2023-12-09T14:41:22.254786+00:00 12345678.899813022465 12345678.899813022465 12345678.899989888072 12345678.899999907240 12345678.899999907240 17232599.739211086184 17232599.739211086184 17232599.634865336120 17232599.675104089081 17232599.675104089081 60287.612074639 2023-12-09T14:41:23.248829+00:00 12345678.900117537007 12345678.900117537007 12345678.899982042611 12345678.899996124208 12345678.899996124208 17232599.053085733205 17232599.053085733205 17232599.230452395976 17232599.152360342443 17232599.152360342443 60287.612086343 2023-12-09T14:41:24.260053+00:00 12345678.899943409488 12345678.899943409488 12345678.900007613003 12345678.900033608079 12345678.900033609942 17232599.241298027337 17232599.241298027337 17232599.115854859352 17232599.253372862935 17232599.253372862935 60287.612097945 2023-12-09T14:41:25.262412+00:00 12345678.899981101975 12345678.899981101975 12345678.899990798905 12345678.900004899129 12345678.900004899129 17232599.034137342125 17232599.034137342125 17232599.272315800190 17232599.264026992023 17232599.264026992023 60287.612109404 2023-12-09T14:41:26.252461+00:00 12345678.900025425479 12345678.900025425479 12345678.900002354756 12345678.899997912347 12345678.899997910485 17232599.320266224444 17232599.320266224444 17232599.321885619313 17232599.325859371573 17232599.325859371573 60287.612120910 2023-12-09T14:41:27.246572+00:00 12345678.899931846187 12345678.899931846187 12345678.899975689128 12345678.899966953322 12345678.899966953322 17232599.144583817571 17232599.144583817571 17232598.944978129119 17232599.043429926038 17232599.043429922312 60287.612132482 2023-12-09T14:41:28.246485+00:00 12345678.899993397295 12345678.899993397295 12345678.900014000013 12345678.900031536818 12345678.900031536818 17232598.969815138727 17232598.969815138727 17232599.015732243657 17232599.101714391261 17232599.101714394987 60287.612144060 2023-12-09T14:41:29.246813+00:00 12345678.900003792718 12345678.900003792718 12345678.899997344241 12345678.900019070134 12345678.900019070134 17232599.399804174900 17232599.399804174900 17232599.374805722386 17232599.469701915979 17232599.469701915979 60287.612155737 2023-12-09T14:41:30.255695+00:00 12345678.899976130575 12345678.899976130575 12345678.899992210791 12345678.899999164045 12345678.899999164045 17232599.140063408762 17232599.140063408762 17232599.158526659012 17232598.904415693134 17232598.904415693134 60287.612167222 2023-12-09T14:41:31.247997+00:00 12345678.900096794590 12345678.900096794590 12345678.900028010830 12345678.900033440441 12345678.900033436716 17232599.565133847296 17232599.565133847296 17232599.654004875571 17232599.737256690860 17232599.737256690860 60287.612178919 2023-12-09T14:41:32.258570+00:00 12345678.899971732870 12345678.899971732870 12345678.900011600927 12345678.900019647554 12345678.900019645691 17232600.000306587666 17232600.000306587666 17232599.802868008614 17232599.993409384042 17232599.993409384042 60287.612190356 2023-12-09T14:41:33.246799+00:00 12345678.899928964674 12345678.899928964674 12345678.899951746687 12345678.899921812117 12345678.899921813980 17232599.268724787980 17232599.268724787980 17232599.494082339108 17232599.327491875738 17232599.327491872013 60287.612202070 2023-12-09T14:41:34.258807+00:00 12345678.900079566985 12345678.900079566985 12345678.899985553697 12345678.899983037263 12345678.899983037263 17232599.699436370283 17232599.699436370283 17232599.625356759876 17232599.571025811136 17232599.571025811136 60287.612213674 2023-12-09T14:41:35.261424+00:00 12345678.899920353666 12345678.899920353666 12345678.900003658608 12345678.900029070675 12345678.900029072538 17232599.229404523969 17232599.229404523969 17232599.157426804304 17232599.184970259666 17232599.184970259666 60287.612225086 2023-12-09T14:41:36.247492+00:00 12345678.899960070848 12345678.899960070848 12345678.899985598400 12345678.900012766942 12345678.900012766942 17232598.715926036239 17232598.715926036239 17232598.789323430508 17232598.778421398252 17232598.778421398252 60287.612236758 2023-12-09T14:41:37.255866+00:00 12345678.900059575215 12345678.900059575215 12345678.899991765618 12345678.900015033782 12345678.900015035644 17232599.520373925567 17232599.520373925567 17232599.465027246624 17232599.682255253196 17232599.682255256921 60287.612248240 2023-12-09T14:41:38.247901+00:00 12345678.899970704690 12345678.899970704690 12345678.900011893362 12345678.900031251833 12345678.900031253695 17232599.850128214806 17232599.850128214806 17232599.819148764014 17232599.860930912197 17232599.860930912197 60287.612259805 2023-12-09T14:41:39.247188+00:00 12345678.900161419064 12345678.900161419064 12345678.900028912351 12345678.900021102279 12345678.900021104142 17232599.698023468256 17232599.698023468256 17232599.797979604453 17232599.717185989022 17232599.717185989022 60287.612271407 2023-12-09T14:41:40.249548+00:00 12345678.899853529409 12345678.899853529409 12345678.899986613542 12345678.899961696938 12345678.899961696938 17232599.978198889643 17232599.978198889643 17232599.931412070990 17232599.856480304152 17232599.856480307877 60287.612282978 2023-12-09T14:41:41.249331+00:00 12345678.900132885203 12345678.900132885203 12345678.900019815192 12345678.900068657473 12345678.900068659335 17232599.816388983279 17232599.816388983279 17232599.868894625455 17232599.801705230027 17232599.801705230027 60287.612294528 2023-12-09T14:41:42.247173+00:00 12345678.899854101241 12345678.899854101241 12345678.899977743626 12345678.899997761473 12345678.899997765198 17232599.268942020833 17232599.268942020833 17232599.308004684746 17232599.313378155231 17232599.313378155231 60287.612306102 2023-12-09T14:41:43.247227+00:00 12345678.900013010949 12345678.900013010949 12345678.900004118681 12345678.900026641786 12345678.900026641786 17232599.642692599446 17232599.642692599446 17232599.529210016131 17232599.765733741224 17232599.765733741224 60287.612317685 2023-12-09T14:41:44.247958+00:00 12345678.900149315596 12345678.900149315596 12345678.900014327839 12345678.899990951642 12345678.899990953505 17232599.467219684273 17232599.467219684273 17232599.563984178007 17232599.674391292036 17232599.674391292036 60287.612329304 2023-12-09T14:41:45.251868+00:00 12345678.899862954393 12345678.899862954393 12345678.899994868785 12345678.899973858148 12345678.899973858148 17232599.844262033701 17232599.844262033701 17232599.811288092285 17232599.936579406261 17232599.936579406261 60287.612340934 2023-12-09T14:41:46.256702+00:00 12345678.900012820959 12345678.900012820959 12345678.899960327893 12345678.899950247258 12345678.899950249121 17232600.002434682101 17232600.002434682101 17232599.927343465388 17232599.795525036752 17232599.795525036752 60287.612352381 2023-12-09T14:41:47.245775+00:00 12345678.900032838807 12345678.900032838807 12345678.900002738461 12345678.900009183213 12345678.900009183213 17232599.786262758076 17232599.786262758076 17232599.727701693773 17232599.480389878154 17232599.480389878154 60287.612364134 2023-12-09T14:41:48.261177+00:00 12345678.900014035404 12345678.900014035404 12345678.900003680959 12345678.900019550696 12345678.900019550696 17232599.515321612358 17232599.515321612358 17232599.713479425758 17232599.604867983609 17232599.604867983609 60287.612375544 2023-12-09T14:41:49.247053+00:00 12345678.899884190410 12345678.899884190410 12345678.899992538616 12345678.899985829368 12345678.899985829368 17232599.665840320289 17232599.665840320289 17232599.615248832852 17232599.601944886148 17232599.601944886148 60287.612387142 2023-12-09T14:41:50.249049+00:00 12345678.900124993175 12345678.900124993175 12345678.899999266490 12345678.899992076680 12345678.899992076680 17232599.920482240617 17232599.920482240617 17232599.923660490662 17232599.978016898036 17232599.978016898036 60287.612398683 2023-12-09T14:41:51.246179+00:00 12345678.899879561737 12345678.899879561737 12345678.900012059137 12345678.900024138391 12345678.900024138391 17232600.483225863427 17232600.483225863427 17232600.240359943360 17232600.335965964943 17232600.335965964943 60287.612410286 2023-12-09T14:41:52.248747+00:00 12345678.899980641901 12345678.899980641901 12345678.899998005480 12345678.899966888130 12345678.899966888130 17232599.669555149972 17232599.669555149972 17232599.984999299049 17232599.945802468807 17232599.945802468807 60287.612421843 2023-12-09T14:41:53.247262+00:00 12345678.900067431852 12345678.900067431852 12345678.900001179427 12345678.900008227676 12345678.900008227676 17232599.963849883527 17232599.963849883527 17232599.918081171811 17232600.038176860660 17232600.038176860660 60287.612433546 2023-12-09T14:41:54.258344+00:00 12345678.900042310357 12345678.900042310357 12345678.899980019778 12345678.899996709079 12345678.899996707216 17232600.232718057930 17232600.232718057930 17232599.975105278194 17232600.061776768416 17232600.061776768416 60287.612444982 2023-12-09T14:41:55.246462+00:00 12345678.900016557425 12345678.900016557425 12345678.899995313957 12345678.900022799149 12345678.900022799149 17232600.030556600541 17232600.030556600541 17232600.098426099867 17232600.095132540911 17232600.095132537186 60287.612456566 2023-12-09T14:41:56.247263+00:00 12345678.899892326444 12345678.899892326444 12345678.900000402704 12345678.900002384558 12345678.900002384558 17232599.889147419482 17232599.889147419482 17232599.928334955126 17232599.808151286095 17232599.808151286095 60287.612468218 2023-12-09T14:41:57.254034+00:00 12345678.900078637525 12345678.900078637525 12345678.899988235906 12345678.899987891316 12345678.899987891316 17232599.851910438389 17232599.851910438389 17232599.945438653231 17232599.826666042209 17232599.826666038483 60287.612479729 2023-12-09T14:41:58.248603+00:00 12345678.900013709441 12345678.900013709441 12345678.899992614985 12345678.899986838922 12345678.899986840785 17232600.360470935702 17232600.360470935702 17232600.388927869499 17232600.532912585884 17232600.532912585884 60287.612491323 2023-12-09T14:41:59.250271+00:00 12345678.900002652779 12345678.900002652779 12345678.899979937822 12345678.899958558381 12345678.899958558381 17232600.306921396405 17232600.306921396405 17232600.298897705972 17232600.353601254523 17232600.353601250798 60287.612502926 2023-12-09T14:42:00.252802+00:00 12345678.899876678362 12345678.899876678362 12345678.900010297075 12345678.899993136525 12345678.899993134663 17232600.268533650786 17232600.268533650786 17232600.197786908597 17232600.177799656987 17232600.177799656987 60287.612516317 2023-12-09T14:42:01.409801+00:00 12345678.900036957115 12345678.900036957115 12345678.900023808703 12345678.900030495599 12345678.900030495599 17232600.298588648438 17232600.298588648438 17232600.269229654223 17232600.193844720721 17232600.193844720721 60287.612526184 2023-12-09T14:42:02.262324+00:00 12345678.899974504486 12345678.899974504486 12345678.899989282712 12345678.899986179546 12345678.899986181408 17232600.290585037321 17232600.290585037321 17232600.202258124948 17232600.282776806504 17232600.282776806504 60287.612537715 2023-12-09T14:42:03.258556+00:00 12345678.900086697191 12345678.900086697191 12345678.900008961558 12345678.900048848242 12345678.900048848242 17232599.788621168584 17232599.788621168584 17232599.898885361850 17232599.879298605025 17232599.879298605025 60287.612549100 2023-12-09T14:42:04.242202+00:00 12345678.899961750954 12345678.899961750954 12345678.899987975135 12345678.899998674169 12345678.899998674169 17232600.480168297887 17232600.480168297887 17232600.418260637671 17232600.625224832445 17232600.625224832445 60287.612560681 2023-12-09T14:42:05.242822+00:00 12345678.900003148243 12345678.900003148243 12345678.899990111589 12345678.900018395856 12345678.900018399581 17232600.150683712214 17232600.150683712214 17232600.183972392231 17232600.012880112976 17232600.012880112976 60287.612572255 2023-12-09T14:42:06.242843+00:00 12345678.899940576404 12345678.899940576404 12345678.900003466755 12345678.900017231703 12345678.900017229840 17232600.294914253056 17232600.294914253056 17232600.277801718563 17232600.148017879575 17232600.148017875850 60287.612583881 2023-12-09T14:42:07.247317+00:00 12345678.900012847036 12345678.900012847036 12345678.899991869926 12345678.899989407510 12345678.899989411235 17232600.088400546461 17232600.088400546461 17232600.283853594214 17232600.359631899744 17232600.359631899744 60287.612595416 2023-12-09T14:42:08.243944+00:00 12345678.899982826784 12345678.899982826784 12345678.899996358901 12345678.900026673451 12345678.900026675314 17232600.319591619074 17232600.319591619074 17232600.197282411158 17232600.335908569396 17232600.335908565670 60287.612606972 2023-12-09T14:42:09.242327+00:00 12345678.899966556579 12345678.899966556579 12345678.899986000732 12345678.899985058233 12345678.899985056370 17232600.303761377931 17232600.303761377931 17232600.297756638378 17232600.374669387937 17232600.374669387937 60287.612618531 2023-12-09T14:42:10.241110+00:00 12345678.900146164000 12345678.900146164000 12345678.900004591793 12345678.900028008968 12345678.900028008968 17232600.386592179537 17232600.386592179537 17232600.389585588127 17232600.249336786568 17232600.249336786568 60287.612630114 2023-12-09T14:42:11.241895+00:00 12345678.899972230196 12345678.899972230196 12345678.899984508753 12345678.899982934818 12345678.899982936680 17232600.315190043300 17232600.315190043300 17232600.318767689168 17232600.207724012434 17232600.207724016160 60287.612641679 2023-12-09T14:42:12.241043+00:00 12345678.899925468490 12345678.899925468490 12345678.900013266131 12345678.900025760755 12345678.900025758892 17232600.340084359050 17232600.340084359050 17232600.339724421501 17232600.415109537542 17232600.415109537542 60287.612653269 2023-12-09T14:42:13.242412+00:00 12345678.899959014729 12345678.899959014729 12345678.899982098490 12345678.899992283434 12345678.899992285296 17232600.171166121960 17232600.171166121960 17232600.181475963444 17232600.141852997243 17232600.141852997243 60287.612664940 2023-12-09T14:42:14.250854+00:00 12345678.900107240304 12345678.900107240304 12345678.899993615225 12345678.900003515184 12345678.900003513321 17232600.072655398399 17232600.072655398399 17232600.095347050577 17232599.947384662926 17232599.947384662926 60287.612676525 2023-12-09T14:42:15.251709+00:00 12345678.899917161092 12345678.899917161092 12345678.900006219745 12345678.900007190183 12345678.900007192045 17232600.174018949270 17232600.174018949270 17232600.311422619969 17232600.215862650424 17232600.215862650424 60287.612688186 2023-12-09T14:42:16.259215+00:00 12345678.900025228038 12345678.900025228038 12345678.900013711303 12345678.900030665100 12345678.900030663237 17232600.621937315911 17232600.621937315911 17232600.496430009604 17232600.578899350017 17232600.578899350017 60287.612699628 2023-12-09T14:42:17.247893+00:00 12345678.900084562600 12345678.900084562600 12345678.900001373142 12345678.900019727647 12345678.900019729510 17232600.795240245759 17232600.795240245759 17232600.628216937184 17232600.710666630417 17232600.710666630417 60287.612711189 2023-12-09T14:42:18.246757+00:00 12345678.899873130023 12345678.899873130023 12345678.899983135983 12345678.899963758886 12345678.899963755161 17232600.231427602470 17232600.231427602470 17232600.248201332986 17232600.142594233155 17232600.142594233155 60287.612722899 2023-12-09T14:42:19.258447+00:00 12345678.900018680841 12345678.900018680841 12345678.899991564453 12345678.899982484058 12345678.899982484058 17232600.084491416812 17232600.084491416812 17232600.305813819170 17232600.272157058120 17232600.272157058120 60287.612734498 2023-12-09T14:42:20.260687+00:00 12345678.900017961860 12345678.900017961860 12345678.900001216680 12345678.899983836338 12345678.899983838201 17232600.777971521020 17232600.777971521020 17232600.611883636564 17232600.599302459508 17232600.599302459508 60287.612745919 2023-12-09T14:42:21.247436+00:00 12345678.900060709566 12345678.900060709566 12345678.900006815791 12345678.899984218180 12345678.899984218180 17232600.395791783929 17232600.395791783929 17232600.397213652730 17232600.391186300665 17232600.391186300665 60287.612757497 2023-12-09T14:42:22.247795+00:00 12345678.899831300601 12345678.899831300601 12345678.899968704209 12345678.899967830628 12345678.899967826903 17232600.349143877625 17232600.349143877625 17232600.482644207776 17232600.450768627226 17232600.450768627226 60287.612769062 2023-12-09T14:42:23.246947+00:00 12345678.900128932670 12345678.900128932670 12345678.899993857369 12345678.900005942211 12345678.900005942211 17232600.770414598286 17232600.770414598286 17232600.688907559961 17232600.744693815708 17232600.744693815708 60287.612780645 2023-12-09T14:42:24.247762+00:00 12345678.899881685153 12345678.899881685153 12345678.900013340637 12345678.900040084496 12345678.900040084496 17232600.474423360080 17232600.474423360080 17232600.501347761601 17232600.547193970531 17232600.547193970531 60287.612792224 2023-12-09T14:42:25.248146+00:00 12345678.900131670758 12345678.900131670758 12345678.900005737320 12345678.900025259703 12345678.900025259703 17232600.645944572985 17232600.645944572985 17232600.526890732348 17232600.565133951604 17232600.565133951604 60287.612803933 2023-12-09T14:42:26.259817+00:00 12345678.899874776602 12345678.899874776602 12345678.899991998449 12345678.900002365932 12345678.900002365932 17232600.241999544203 17232600.241999544203 17232600.446884769946 17232600.420810069889 17232600.420810069889 60287.612815419 2023-12-09T14:42:27.252202+00:00 12345678.900132050738 12345678.900132050738 12345678.899996584281 12345678.899994164705 12345678.899994162843 17232600.426899529994 17232600.426899529994 17232600.346158754081 17232600.288182403892 17232600.288182400167 60287.612826989 2023-12-09T14:42:28.251875+00:00 12345678.899850454181 12345678.899850454181 12345678.899994296953 12345678.899998582900 12345678.899998582900 17232600.431518737227 17232600.431518737227 17232600.541139338166 17232600.569649171084 17232600.569649171084 60287.612838542 2023-12-09T14:42:29.250024+00:00 12345678.900089113042 12345678.900089113042 12345678.899972349405 12345678.899970589206 12345678.899970587343 17232600.727625209838 17232600.727625209838 17232600.616079591215 17232600.559923693538 17232600.559923693538 60287.612850145 2023-12-09T14:42:30.252507+00:00 12345678.900022424757 12345678.900022424757 12345678.900012718514 12345678.900011023507 12345678.900011025369 17232600.877351175994 17232600.877351175994 17232600.833139799535 17232600.791244219989 17232600.791244219989 60287.612861692 2023-12-09T14:42:31.250234+00:00 12345678.899937873706 12345678.899937873706 12345678.900011744350 12345678.900023033842 12345678.900023031980 17232601.114786487073 17232601.114786487073 17232601.157547868788 17232601.097843635827 17232601.097843639553 60287.612873221 2023-12-09T14:42:32.246311+00:00 12345678.900019634515 12345678.900019634515 12345678.899990277365 12345678.900007871911 12345678.900007873774 17232600.684004172683 17232600.684004172683 17232600.649966347963 17232600.554041806608 17232600.554041802883 60287.612884914 2023-12-09T14:42:33.256541+00:00 12345678.899893831462 12345678.899893831462 12345678.900013411418 12345678.900022961199 12345678.900022961199 17232600.334618456662 17232600.334618456662 17232600.458839315921 17232600.520948179066 17232600.520948179066 60287.612896383 2023-12-09T14:42:34.247478+00:00 12345678.900162477046 12345678.900162477046 12345678.899994239211 12345678.899992691353 12345678.899992691353 17232601.091073684394 17232601.091073684394 17232600.987969446927 17232601.020420089364 17232601.020420089364 60287.612907953 2023-12-09T14:42:35.247152+00:00 12345678.899840399623 12345678.899840399623 12345678.900002438575 12345678.899998018518 12345678.899998018518 17232600.894434139132 17232600.894434139132 17232600.965284958482 17232600.922095693648 17232600.922095693648 60287.612919530 2023-12-09T14:42:36.247366+00:00 12345678.900072589517 12345678.900072589517 12345678.900003915653 12345678.900002516806 12345678.900002513081 17232600.568576611578 17232600.568576611578 17232600.485398761928 17232600.472522914410 17232600.472522910684 60287.612931242 2023-12-09T14:42:37.259343+00:00 12345678.900050770491 12345678.900050770491 12345678.899989921600 12345678.899997252971 12345678.899997254834 17232600.336044091731 17232600.336044091731 17232600.295371286571 17232600.307710573077 17232600.307710573077 60287.612942741 2023-12-09T14:42:38.252856+00:00 12345678.899926345795 12345678.899926345795 12345678.900001836941 12345678.899992387742 12345678.899992385879 17232600.522742368281 17232600.522742368281 17232600.585381682962 17232600.561407987028 17232600.561407987028 60287.612954253 2023-12-09T14:42:39.247456+00:00 12345678.899987664074 12345678.899987664074 12345678.899991694838 12345678.899985089898 12345678.899985088035 17232600.662476241589 17232600.662476241589 17232600.734596982598 17232600.812333498150 17232600.812333498150 60287.612965974 2023-12-09T14:42:40.260144+00:00 12345678.899981919676 12345678.899981919676 12345678.899997919798 12345678.899987546727 12345678.899987546727 17232600.540669109672 17232600.540669109672 17232600.484054751694 17232600.379500750452 17232600.379500754178 60287.612977452 2023-12-09T14:42:41.251826+00:00 12345678.900108519942 12345678.900108519942 12345678.899992991239 12345678.900004640222 12345678.900004640222 17232600.905818883330 17232600.905818883330 17232600.841004036367 17232600.878040697426 17232600.878040697426 60287.612988972 2023-12-09T14:42:42.247203+00:00 12345678.899992551655 12345678.899992551655 12345678.899985888973 12345678.899997603148 12345678.899997601286 17232600.891085214913 17232600.891085214913 17232600.847324244678 17232600.831917323172 17232600.831917323172 60287.613000543 2023-12-09T14:42:43.246879+00:00 12345678.899890510365 12345678.899890510365 12345678.899999899790 12345678.900014631450 12345678.900014631450 17232600.750386208296 17232600.750386208296 17232600.796244312078 17232600.850917734206 17232600.850917734206 60287.613012126 2023-12-09T14:42:44.247645+00:00 12345678.900037944317 12345678.900037944317 12345678.900006048381 12345678.900026869029 12345678.900026869029 17232600.270364291966 17232600.270364291966 17232600.327970378101 17232600.318480934948 17232600.318480934948 60287.613023684 2023-12-09T14:42:45.246283+00:00 12345678.900056609884 12345678.900056609884 12345678.899999095127 12345678.899991633371 12345678.899991631508 17232600.714840501547 17232600.714840501547 17232600.580435220152 17232600.716498643160 17232600.716498643160 60287.613035307 2023-12-09T14:42:46.250553+00:00 12345678.900045230985 12345678.900045230985 12345678.900022694841 12345678.900021577254 12345678.900021575391 17232600.598957482725 17232600.598957482725 17232600.723893910646 17232600.590833656490 17232600.590833656490 60287.613046995 2023-12-09T14:42:47.260348+00:00 12345678.899962469935 12345678.899962469935 12345678.899996671826 12345678.899949822575 12345678.899949822575 17232600.982262711972 17232600.982262711972 17232601.049086466432 17232600.937482949346 17232600.937482949346 60287.613058422 2023-12-09T14:42:48.247641+00:00 12345678.899910679087 12345678.899910679087 12345678.899982895702 12345678.899945570156 12345678.899945570156 17232601.381049603224 17232601.381049603224 17232601.426904805005 17232601.502292659134 17232601.502292659134 60287.613070024 2023-12-09T14:42:49.250092+00:00 12345678.900100443512 12345678.900100443512 12345678.899994203821 12345678.899977300316 12345678.899977302179 17232601.157113611698 17232601.157113611698 17232601.061174288392 17232601.122580483556 17232601.122580487281 60287.613081737 2023-12-09T14:42:50.262132+00:00 12345678.899866651744 12345678.899866651744 12345678.899997539818 12345678.899985130876 12345678.899985130876 17232601.260158535093 17232601.260158535093 17232601.164102993906 17232601.339248895645 17232601.339248895645 60287.613093146 2023-12-09T14:42:51.247811+00:00 12345678.900126095861 12345678.900126095861 12345678.899986878037 12345678.899990575388 12345678.899990577251 17232601.465758733451 17232601.465758733451 17232601.529684491456 17232601.480943445116 17232601.480943445116 60287.613104866 2023-12-09T14:42:52.260457+00:00 12345678.899820139632 12345678.899820139632 12345678.899980703369 12345678.899961281568 12345678.899961281568 17232600.997007865459 17232600.997007865459 17232600.977178610861 17232600.834476355463 17232600.834476355463 60287.613116276 2023-12-09T14:42:53.246269+00:00 12345678.900108097121 12345678.900108097121 12345678.900012472644 12345678.900021471083 12345678.900021471083 17232600.690028257668 17232600.690028257668 17232600.697053592652 17232600.621342919767 17232600.621342919767 60287.613127870 2023-12-09T14:42:54.247992+00:00 12345678.900030085817 12345678.900030085817 12345678.899998858571 12345678.899977767840 12345678.899977764115 17232601.422480560839 17232601.422480560839 17232601.345940995961 17232601.523202452809 17232601.523202452809 60287.613139545 2023-12-09T14:42:55.256705+00:00 12345678.899963798001 12345678.899963798001 12345678.899999996647 12345678.900000043213 12345678.900000045076 17232600.744472932070 17232600.744472932070 17232600.806802984327 17232600.688818048686 17232600.688818048686 60287.613151022 2023-12-09T14:42:56.248276+00:00 12345678.899972150102 12345678.899972150102 12345678.899981176481 12345678.899991769344 12345678.899991771206 17232601.122679781169 17232601.122679781169 17232600.992004878819 17232601.050281364471 17232601.050281364471 60287.613162542 2023-12-09T14:42:57.243658+00:00 12345678.899947784841 12345678.899947784841 12345678.899994350970 12345678.899994205683 12345678.899994205683 17232600.903081078082 17232600.903081078082 17232601.009278319776 17232600.938455615193 17232600.938455615193 60287.613174153 2023-12-09T14:42:58.246883+00:00 12345678.900129014626 12345678.900129014626 12345678.900040512905 12345678.900041550398 12345678.900041550398 17232600.779540728778 17232600.779540728778 17232600.856401488185 17232600.829670328647 17232600.829670328647 60287.613185720 2023-12-09T14:42:59.246220+00:00 12345678.899887185544 12345678.899887185544 12345678.899983620271 12345678.899993961677 12345678.899993963540 17232601.185096845031 17232601.185096845031 17232601.302379038185 17232601.321058269590 17232601.321058269590 60287.613197337 2023-12-09T14:43:00.249898+00:00 12345678.900015858933 12345678.900015858933 12345678.899991665035 12345678.899990899488 12345678.899990901351 17232601.846924051642 17232601.846924051642 17232601.724521666765 17232601.706713866442 17232601.706713866442 60287.613208873 2023-12-09T14:43:01.246655+00:00 12345678.900090534240 12345678.900090534240 12345678.899996390566 12345678.899984311312 12345678.899984309450 17232601.778190877289 17232601.778190877289 17232601.714193124324 17232601.809663865715 17232601.809663869441 60287.613220450 2023-12-09T14:43:02.246875+00:00 12345678.899922233075 12345678.899922233075 12345678.899993417785 12345678.899978343397 12345678.899978347123 17232601.071480933577 17232601.071480933577 17232601.142507649958 17232601.147822417319 17232601.147822417319 60287.613231970 2023-12-09T14:43:03.242255+00:00 12345678.899996526539 12345678.899996526539 12345678.899999555200 12345678.900020236149 12345678.900020238012 17232600.807493850589 17232600.807493850589 17232600.873988375068 17232600.752833403647 17232600.752833403647 60287.613243534 2023-12-09T14:43:04.241333+00:00 12345678.900002894923 12345678.900002894923 12345678.899997893721 12345678.900001365691 12345678.900001367554 17232601.167788971215 17232601.167788971215 17232601.216799393296 17232601.065786831081 17232601.065786831081 60287.613255107 2023-12-09T14:43:05.241278+00:00 12345678.900020960718 12345678.900020960718 12345678.899955706671 12345678.899949107319 12345678.899949103594 17232601.644746970385 17232601.644746970385 17232601.397932931781 17232601.521282620728 17232601.521282617003 60287.613266692 2023-12-09T14:43:06.242152+00:00 12345678.900029974058 12345678.900029974058 12345678.900046905503 12345678.900075765327 12345678.900075767189 17232601.041828252375 17232601.041828252375 17232601.087392624468 17232601.200081456453 17232601.200081456453 60287.613278258 2023-12-09T14:43:07.241465+00:00 12345678.899958794937 12345678.899958796799 12345678.899999139830 12345678.900034261867 12345678.900034261867 17232600.738593917340 17232600.738593917340 17232600.873840108514 17232600.810540515929 17232600.810540515929 60287.613289891 2023-12-09T14:43:08.246607+00:00 12345678.899999693036 12345678.899999693036 12345678.900002101436 12345678.900047579780 12345678.900047577918 17232601.738356310874 17232601.738356310874 17232601.547849394381 17232601.668054156005 17232601.668054152280 60287.613301414 2023-12-09T14:43:09.242161+00:00 12345678.900015559047 12345678.900015559047 12345678.899984823540 12345678.899961709976 12345678.899961711839 17232601.464163925499 17232601.464163925499 17232601.444817118347 17232601.385695852339 17232601.385695852339 60287.613313013 2023-12-09T14:43:10.244333+00:00 12345678.900028038770 12345678.900028038770 12345678.899991750717 12345678.899993078783 12345678.899993078783 17232601.113048650324 17232601.113048650324 17232601.273989956826 17232601.226479969919 17232601.226479969919 60287.613324629 2023-12-09T14:43:11.247978+00:00 12345678.899949036539 12345678.899949036539 12345678.899998137727 12345678.899995090440 12345678.899995088577 17232601.167058005929 17232601.167058005929 17232601.208918776363 17232601.135507244617 17232601.135507244617 60287.613336177 2023-12-09T14:43:12.245646+00:00 12345678.900009101257 12345678.900009101257 12345678.899989666417 12345678.899973778054 12345678.899973779917 17232600.958615396172 17232600.958615396172 17232601.031525596976 17232601.032847095281 17232601.032847095281 60287.613347752 2023-12-09T14:43:13.245788+00:00 12345678.900053435937 12345678.900053435937 12345678.899994678795 12345678.899991663173 12345678.899991663173 17232601.555736172944 17232601.555736172944 17232601.302345022559 17232601.366729877889 17232601.366729877889 60287.613359337 2023-12-09T14:43:14.246694+00:00 12345678.899828519672 12345678.899828519672 12345678.899990323931 12345678.899971285835 12345678.899971287698 17232601.358241964132 17232601.358241964132 17232601.462808486074 17232601.373385298997 17232601.373385298997 60287.613370917 2023-12-09T14:43:15.247230+00:00 12345678.900015251711 12345678.900015251711 12345678.899999292567 12345678.899995958433 12345678.899995958433 17232601.559222452343 17232601.559222452343 17232601.635064303875 17232601.715817257762 17232601.715817257762 60287.613382630 2023-12-09T14:43:16.259240+00:00 12345678.900135952979 12345678.900135952979 12345678.899998206645 12345678.900002710521 12345678.900002712384 17232601.621318440884 17232601.621318440884 17232601.457619775087 17232601.458295110613 17232601.458295110613 60287.613394074 2023-12-09T14:43:17.248028+00:00 12345678.900012481958 12345678.900012481958 12345678.900011768565 12345678.899997195229 12345678.899997197092 17232601.173537034541 17232601.173537034541 17232601.294359982014 17232601.349396333098 17232601.349396333098 60287.613405782 2023-12-09T14:43:18.259539+00:00 12345678.899949833751 12345678.899949833751 12345678.900003999472 12345678.899990687147 12345678.899990689009 17232601.353338673711 17232601.353338673711 17232601.319916464388 17232601.329656064510 17232601.329656064510 60287.613417263 2023-12-09T14:43:19.251555+00:00 12345678.899974800646 12345678.899974800646 12345678.900002596900 12345678.899990864098 12345678.899990864098 17232601.574320476502 17232601.574320476502 17232601.546794619411 17232601.411186702549 17232601.411186702549 60287.613428923 2023-12-09T14:43:20.258959+00:00 12345678.900060184300 12345678.900060184300 12345678.899996740744 12345678.899982798845 12345678.899982798845 17232601.569561861455 17232601.569561861455 17232601.707138739526 17232601.662533737719 17232601.662533737719 60287.613440506 2023-12-09T14:43:21.259718+00:00 12345678.899969791993 12345678.899969791993 12345678.900001604110 12345678.899991335347 12345678.899991333485 17232601.697445448488 17232601.697445448488 17232601.518491011113 17232601.581421941519 17232601.581421945244 60287.613451981 2023-12-09T14:43:22.251185+00:00 12345678.899903390557 12345678.899903390557 12345678.899993104860 12345678.899979168549 12345678.899979168549 17232601.179021857679 17232601.179021857679 17232601.279295139015 17232601.243930418044 17232601.243930421770 60287.613463638 2023-12-09T14:43:23.258345+00:00 12345678.900087198243 12345678.900087198243 12345678.899997476488 12345678.900004671887 12345678.900004671887 17232601.384077880532 17232601.384077880532 17232601.292181551456 17232601.192460034043 17232601.192460034043 60287.613475091 2023-12-09T14:43:24.247825+00:00 12345678.899987399578 12345678.899987399578 12345678.899977341294 12345678.899968307465 12345678.899968307465 17232601.533331219107 17232601.533331219107 17232601.588619824499 17232601.656421061605 17232601.656421061605 60287.613486817 2023-12-09T14:43:25.260963+00:00 12345678.900020528585 12345678.900020528585 12345678.899993717670 12345678.900009784847 12345678.900009784847 17232601.818925712258 17232601.818925712258 17232601.671306598932 17232601.786114875227 17232601.786114875227 60287.613498237 2023-12-09T14:43:26.247697+00:00 12345678.899887984619 12345678.899887984619 12345678.900003537536 12345678.900026602671 12345678.900026602671 17232601.593618817627 17232601.593618817627 17232601.776475049555 17232601.879224680364 17232601.879224680364 60287.613509808 2023-12-09T14:43:27.247429+00:00 12345678.900080628693 12345678.900080628693 12345678.900014141575 12345678.900020154193 12345678.900020152330 17232601.437275607139 17232601.437275607139 17232601.602812189609 17232601.453925173730 17232601.453925173730 60287.613521381 2023-12-09T14:43:28.247318+00:00 12345678.899908278137 12345678.899908278137 12345678.899989001453 12345678.899972528219 12345678.899972526357 17232602.107327416539 17232602.107327416539 17232601.797215916216 17232601.798792690039 17232601.798792690039 60287.613532978 2023-12-09T14:43:29.249263+00:00 12345678.900112923235 12345678.900112923235 12345678.899993149564 12345678.899978866801 12345678.899978864938 17232601.902699269354 17232601.902699269354 17232601.849392950535 17232601.912100356072 17232601.912100359797 60287.613544523 2023-12-09T14:43:30.246789+00:00 12345678.899964712560 12345678.899964712560 12345678.900005469099 12345678.899983193725 12345678.899983191863 17232601.543234739453 17232601.543234739453 17232601.757827505469 17232601.732841335237 17232601.732841338962 60287.613556230 2023-12-09T14:43:31.258210+00:00 12345678.900066781789 12345678.900066781789 12345678.900000402704 12345678.899995833635 12345678.899995833635 17232601.840342581272 17232601.840342581272 17232601.779034756124 17232601.748454436660 17232601.748454436660 60287.613567677 2023-12-09T14:43:32.247304+00:00 12345678.900008879602 12345678.900008879602 12345678.899996591732 12345678.899994594976 12345678.899994591251 17232601.940328340977 17232601.940328340977 17232601.872680865228 17232601.922044508159 17232601.922044508159 60287.613579401 2023-12-09T14:43:33.260282+00:00 12345678.899856375530 12345678.899856375530 12345678.900010542944 12345678.900030517951 12345678.900030516088 17232601.921713910997 17232601.921713910997 17232601.933427650481 17232601.897765781730 17232601.897765781730 60287.613590852 2023-12-09T14:43:34.249620+00:00 12345678.900004627183 12345678.900004627183 12345678.900006912649 12345678.900021962821 12345678.900021962821 17232602.060334801674 17232602.060334801674 17232602.007427543402 17232602.106430154294 17232602.106430154294 60287.613602528 2023-12-09T14:43:35.258403+00:00 12345678.899979624897 12345678.899979624897 12345678.899966510013 12345678.899943938479 12345678.899943940341 17232601.433448478580 17232601.433448478580 17232601.563274998218 17232601.374462474138 17232601.374462474138 60287.613614013 2023-12-09T14:43:36.250740+00:00 12345678.900062417611 12345678.900062417611 12345678.899974958971 12345678.899962738156 12345678.899962740019 17232601.548913888633 17232601.548913888633 17232601.602958239615 17232601.533511001617 17232601.533511001617 60287.613625585 2023-12-09T14:43:37.250558+00:00 12345678.899940725416 12345678.899940725416 12345678.899990249425 12345678.899987546727 12345678.899987548590 17232601.435569174588 17232601.435569174588 17232601.498161073774 17232601.451547779143 17232601.451547779143 60287.613637133 2023-12-09T14:43:38.248247+00:00 12345678.900091098621 12345678.900091098621 12345678.900015968829 12345678.900048408657 12345678.900048408657 17232602.431872650981 17232602.431872650981 17232602.198086768389 17232602.456483412534 17232602.456483412534 60287.613648694 2023-12-09T14:43:39.247119+00:00 12345678.899885972962 12345678.899885972962 12345678.899983055890 12345678.899975469336 12345678.899975469336 17232601.715029269457 17232601.715029269457 17232601.699862126261 17232601.720091942698 17232601.720091942698 60287.613660272 2023-12-09T14:43:40.247506+00:00 12345678.900071563199 12345678.900071563199 12345678.900014655665 12345678.900019686669 12345678.900019684806 17232601.223358746618 17232601.223358746618 17232601.360675066710 17232601.154451306909 17232601.154451306909 60287.613671838 2023-12-09T14:43:41.246820+00:00 12345678.899931244552 12345678.899931244552 12345678.899995727465 12345678.900010408834 12345678.900010408834 17232602.040574688464 17232602.040574688464 17232602.074661720544 17232602.134787425399 17232602.134787425399 60287.613683408 2023-12-09T14:43:42.246409+00:00 12345678.900100326166 12345678.900100326166 12345678.899995841086 12345678.899988090619 12345678.899988090619 17232602.285004608333 17232602.285004608333 17232602.229455951601 17232602.237785805017 17232602.237785805017 60287.613695012 2023-12-09T14:43:43.249037+00:00 12345678.900030013174 12345678.900030013174 12345678.899996059015 12345678.899995012209 12345678.899995012209 17232602.457141444087 17232602.457141444087 17232602.323103874922 17232602.420283809304 17232602.420283805579 60287.613706751 2023-12-09T14:43:44.263301+00:00 12345678.899948697537 12345678.899948697537 12345678.899999998510 12345678.899987185374 12345678.899987183511 17232601.560928136110 17232601.560928136110 17232601.793751820922 17232601.678168650717 17232601.678168650717 60287.613718157 2023-12-09T14:43:45.248744+00:00 12345678.899971386418 12345678.899971386418 12345678.899976683781 12345678.899986064062 12345678.899986064062 17232601.386688910425 17232601.386688910425 17232601.353961292654 17232601.332548756152 17232601.332548756152 60287.613729727 2023-12-09T14:43:46.248355+00:00 12345678.899924259633 12345678.899924259633 12345678.900017995387 12345678.900024931878 12345678.900024933740 17232601.529925674200 17232601.529925674200 17232601.390287470073 17232601.419745251536 17232601.419745251536 60287.613741419 2023-12-09T14:43:47.258609+00:00 12345678.900061754510 12345678.900061754510 12345678.899979924783 12345678.899976041168 12345678.899976041168 17232601.797783620656 17232601.797783620656 17232601.811271417886 17232601.742189202458 17232601.742189198732 60287.613752877 2023-12-09T14:43:48.248565+00:00 12345678.900068322197 12345678.900068322197 12345678.900014597923 12345678.900053884834 12345678.900053882971 17232601.978880088776 17232601.978880088776 17232602.130462687463 17232601.989051841199 17232601.989051837474 60287.613764461 2023-12-09T14:43:49.249437+00:00 12345678.899962252006 12345678.899962252006 12345678.899995345622 12345678.899972580373 12345678.899972576648 17232602.187581341714 17232602.187581341714 17232602.125504039228 17232602.063949123025 17232602.063949123025 60287.613776037 2023-12-09T14:43:50.249662+00:00 12345678.899900294840 12345678.899900294840 12345678.900018014014 12345678.900012737140 12345678.900012737140 17232602.068171195686 17232602.068171195686 17232602.093818604946 17232602.377242106944 17232602.377242106944 60287.613787713 2023-12-09T14:43:51.258385+00:00 12345678.900014644489 12345678.900014644489 12345678.900001006201 12345678.900008892640 12345678.900008894503 17232601.845333382487 17232601.845333382487 17232601.718658495694 17232601.575849041343 17232601.575849041343 60287.613799133 2023-12-09T14:43:52.245066+00:00 12345678.900099491701 12345678.900099491701 12345678.900012258440 12345678.900020238012 12345678.900020238012 17232602.144372686744 17232602.144372686744 17232602.343414105475 17232602.339553177357 17232602.339553177357 60287.613810729 2023-12-09T14:43:53.246982+00:00 12345678.900038097054 12345678.900038097054 12345678.899991903454 12345678.899980153888 12345678.899980157614 17232602.640443384647 17232602.640443384647 17232602.407830782235 17232602.552336003631 17232602.552336003631 60287.613822311 2023-12-09T14:43:54.247683+00:00 12345678.900000534952 12345678.900000536814 12345678.900000115857 12345678.900010468438 12345678.900010468438 17232602.026817470789 17232602.026817470789 17232602.153915960342 17232602.065292611718 17232602.065292611718 60287.613834113 2023-12-09T14:43:55.267364+00:00 12345678.899967132136 12345678.899967132136 12345678.899989549071 12345678.899966910481 12345678.899966908619 17232602.570682201535 17232602.570682201535 17232602.468432139605 17232602.488714907318 17232602.488714907318 60287.613845579 2023-12-09T14:43:56.258040+00:00 12345678.900019807741 12345678.900019807741 12345678.900003101677 12345678.899995852262 12345678.899995850399 17232602.838099330664 17232602.838099330664 17232602.789390020072 17232602.957779690623 17232602.957779690623 60287.613857189 2023-12-09T14:43:57.261149+00:00 12345678.899992179126 12345678.899992179126 12345678.899982979521 12345678.899962941185 12345678.899962941185 17232602.353176344186 17232602.353176344186 17232602.347814787179 17232602.218139875680 17232602.218139875680 60287.613868604 2023-12-09T14:43:58.247384+00:00 12345678.899881685153 12345678.899881685153 12345678.899999488145 12345678.900004401803 12345678.900004401803 17232602.018961153924 17232602.018961153924 17232602.192132737488 17232602.055312931538 17232602.055312931538 60287.613880207 2023-12-09T14:43:59.249904+00:00 12345678.900039084256 12345678.900039084256 12345678.899997999892 12345678.900013867766 12345678.900013871491 17232602.346905332059 17232602.346905332059 17232602.356600016356 17232602.449705433100 17232602.449705433100 60287.613891810 2023-12-09T14:44:00.252384+00:00 12345678.899986945093 12345678.899986945093 12345678.900003442541 12345678.900021018460 12345678.900021020323 17232602.266931008548 17232602.266931008548 17232602.162543449551 17232602.177785251290 17232602.177785251290 60287.613903322 2023-12-09T14:44:01.247048+00:00 12345678.899939468130 12345678.899939468130 12345678.899992672727 12345678.900008708239 12345678.900008710101 17232601.758304309100 17232601.758304309100 17232601.933784849942 17232601.889168534428 17232601.889168534428 60287.613915485 2023-12-09T14:44:02.297903+00:00 12345678.900064654648 12345678.900064654648 12345678.900015542284 12345678.900003213435 12345678.900003211573 17232602.408731590956 17232602.408731590956 17232602.230559907854 17232602.312517534941 17232602.312517534941 60287.613926442 2023-12-09T14:44:03.244635+00:00 12345678.900080136955 12345678.900080136955 12345678.899991812184 12345678.899964140728 12345678.899964140728 17232602.241646017879 17232602.241646017879 17232602.338292423636 17232602.461953300983 17232602.461953300983 60287.613937994 2023-12-09T14:44:04.242646+00:00 12345678.899885937572 12345678.899885937572 12345678.900015970692 12345678.900021590292 12345678.900021590292 17232602.349408593029 17232602.349408593029 17232602.277216132730 17232602.297612790018 17232602.297612790018 60287.613949588 2023-12-09T14:44:05.244347+00:00 12345678.900104349479 12345678.900104349479 12345678.899987898767 12345678.899960217997 12345678.899960216135 17232602.411405861378 17232602.411405861378 17232602.377797611058 17232602.274599950761 17232602.274599950761 60287.613961156 2023-12-09T14:44:06.243931+00:00 12345678.900007015094 12345678.900007015094 12345678.900006566197 12345678.900013498962 12345678.900013500825 17232602.113238058984 17232602.113238058984 17232602.149173226207 17232602.075336087495 17232602.075336087495 60287.613972710 2023-12-09T14:44:07.242187+00:00 12345678.899963727221 12345678.899963727221 12345678.899986958131 12345678.899976136163 12345678.899976138026 17232602.093230586499 17232602.093230586499 17232602.316623117775 17232602.251544799656 17232602.251544799656 60287.613984317 2023-12-09T14:44:08.244975+00:00 12345678.899960497394 12345678.899960497394 12345678.899982908741 12345678.899946341291 12345678.899946339428 17232602.359032332897 17232602.359032332897 17232602.361951999366 17232602.327782709152 17232602.327782709152 60287.613995852 2023-12-09T14:44:09.241634+00:00 12345678.900007097051 12345678.900007097051 12345678.900001060218 12345678.899984782562 12345678.899984782562 17232602.588862325996 17232602.588862325996 17232602.412444733083 17232602.427511066198 17232602.427511066198 60287.614007448 2023-12-09T14:44:10.243542+00:00 12345678.899940725416 12345678.899940725416 12345678.899987431243 12345678.899987256154 12345678.899987258017 17232602.737765785307 17232602.737765785307 17232602.670890718699 17232602.736677858979 17232602.736677862704 60287.614018993 2023-12-09T14:44:11.240941+00:00 12345678.900021146983 12345678.900021146983 12345678.900006147102 12345678.900003669783 12345678.900003666058 17232602.555176552385 17232602.555176552385 17232602.564510364085 17232602.535945527256 17232602.535945527256 60287.614030620 2023-12-09T14:44:12.245533+00:00 12345678.899979466572 12345678.899979466572 12345678.900001859292 12345678.900023434311 12345678.900023432449 17232602.611232675612 17232602.611232675612 17232602.631289232522 17232602.648448072374 17232602.648448072374 60287.614042209 2023-12-09T14:44:13.246907+00:00 12345678.899944426492 12345678.899944426492 12345678.900004716590 12345678.899989861995 12345678.899989863858 17232602.452069677413 17232602.452069677413 17232602.568928383291 17232602.480992451310 17232602.480992451310 60287.614053789 2023-12-09T14:44:14.247333+00:00 12345678.900055252016 12345678.900055252016 12345678.899984998628 12345678.899955982342 12345678.899955982342 17232603.001849371940 17232603.001849371940 17232602.913638625294 17232603.044160161167 17232603.044160161167 60287.614065393 2023-12-09T14:44:15.249977+00:00 12345678.900051146746 12345678.900051146746 12345678.900016179308 12345678.900035317987 12345678.900035316125 17232602.659118145704 17232602.659118145704 17232602.646494146436 17232602.642464995384 17232602.642464995384 60287.614076973 2023-12-09T14:44:16.250447+00:00 12345678.899917885661 12345678.899917885661 12345678.899969320744 12345678.899960106239 12345678.899960106239 17232602.932774949819 17232602.932774949819 17232602.792608194053 17232602.968302179128 17232602.968302179128 60287.614088660 2023-12-09T14:44:17.260186+00:00 12345678.899988196790 12345678.899988196790 12345678.899988589808 12345678.899988699704 12345678.899988701567 17232602.319393590093 17232602.319393590093 17232602.388125412166 17232602.404254980385 17232602.404254980385 60287.614100112 2023-12-09T14:44:18.249634+00:00 12345678.900056499988 12345678.900056499988 12345678.899976614863 12345678.899976544082 12345678.899976542220 17232602.157838139683 17232602.157838139683 17232602.322964254767 17232602.309807553887 17232602.309807553887 60287.614111662 2023-12-09T14:44:19.247602+00:00 12345678.899970134720 12345678.899970134720 12345678.899989033118 12345678.899973686785 12345678.899973686785 17232602.614849451929 17232602.614849451929 17232602.378435827792 17232602.558109283447 17232602.558109287173 60287.614123364 2023-12-09T14:44:20.258595+00:00 12345678.899895157665 12345678.899895157665 12345678.900001252070 12345678.899984974414 12345678.899984974414 17232601.888813491911 17232601.888813491911 17232602.089268837124 17232602.012145817280 17232602.012145813555 60287.614134807 2023-12-09T14:44:21.247334+00:00 12345678.900042248890 12345678.900042248890 12345678.899989452213 12345678.899973465130 12345678.899973466992 17232602.361658047885 17232602.361658047885 17232602.382753308862 17232602.353196926415 17232602.353196926415 60287.614146350 2023-12-09T14:44:22.244637+00:00 12345678.899993959814 12345678.899993959814 12345678.900006262586 12345678.900001643226 12345678.900001641363 17232602.647050794214 17232602.647050794214 17232602.496797975153 17232602.609232556075 17232602.609232556075 60287.614157948 2023-12-09T14:44:23.246690+00:00 12345678.900103794411 12345678.900103794411 12345678.900007992983 12345678.899991989136 12345678.899991989136 17232601.995994038880 17232601.995994038880 17232602.112284444273 17232602.052410703152 17232602.052410703152 60287.614169541 2023-12-09T14:44:24.248310+00:00 12345678.899895232171 12345678.899895232171 12345678.899991620332 12345678.899985533208 12345678.899985533208 17232602.563786070794 17232602.563786070794 17232602.515112433583 17232602.638345818967 17232602.638345818967 60287.614181099 2023-12-09T14:44:25.246999+00:00 12345678.900135081261 12345678.900135081261 12345678.900008276105 12345678.900018196553 12345678.900018198416 17232602.648652210832 17232602.648652210832 17232602.667177092284 17232602.536769431084 17232602.536769431084 60287.614192703 2023-12-09T14:44:26.249537+00:00 12345678.899804275483 12345678.899804275483 12345678.899993877858 12345678.899963634089 12345678.899963635951 17232602.535001944751 17232602.535001944751 17232602.613227792084 17232602.401546072215 17232602.401546072215 60287.614204243 2023-12-09T14:44:27.246622+00:00 12345678.900150718167 12345678.900150718167 12345678.900001110509 12345678.900012163445 12345678.900012165308 17232602.985620398074 17232602.985620398074 17232602.826140120625 17232603.013626128435 17232603.013626128435 60287.614215995 2023-12-09T14:44:28.261954+00:00 12345678.900069706142 12345678.900069706142 12345678.900004792958 12345678.899971241131 12345678.899971237406 17232602.011925488710 17232602.011925488710 17232602.072357468307 17232601.939324323088 17232601.939324323088 60287.614227403 2023-12-09T14:44:29.247603+00:00 12345678.899814484641 12345678.899814484641 12345678.899998219684 12345678.899981820956 12345678.899981819093 17232602.358797911555 17232602.358797911555 17232602.379397444427 17232602.439806658775 17232602.439806658775 60287.614238974 2023-12-09T14:44:30.247338+00:00 12345678.900121424347 12345678.900121424347 12345678.899979803711 12345678.899978332222 12345678.899978334084 17232602.510671447963 17232602.510671447963 17232602.547978315502 17232602.519000660628 17232602.519000660628 60287.614250557 2023-12-09T14:44:31.248069+00:00 12345678.899977987632 12345678.899977987632 12345678.899985447526 12345678.899970900267 12345678.899970900267 17232603.048193000257 17232603.048193000257 17232602.944222267717 17232603.059252016246 17232603.059252016246 60287.614262113 2023-12-09T14:44:32.246571+00:00 12345678.899880377576 12345678.899880377576 12345678.900012318045 12345678.900028347969 12345678.900028349832 17232602.699897598475 17232602.699897598475 17232602.822602648288 17232602.729092385620 17232602.729092381895 60287.614273696 2023-12-09T14:44:33.247352+00:00 12345678.900128087029 12345678.900128087029 12345678.900024309754 12345678.900037877262 12345678.900037875399 17232603.286098811775 17232603.286098811775 17232603.053030859679 17232603.140932954848 17232603.140932954848 60287.614285298 2023-12-09T14:44:34.249757+00:00 12345678.899974603206 12345678.899974603206 12345678.899980917573 12345678.899944240227 12345678.899944242090 17232603.074595279992 17232603.074595279992 17232603.141560927033 17232603.288716003299 17232603.288716003299 60287.614296794 2023-12-09T14:44:35.243044+00:00 12345678.900013390929 12345678.900013390929 12345678.900008747354 12345678.900004725903 12345678.900004725903 17232603.000170946121 17232603.000170946121 17232603.189470168203 17232603.346774183214 17232603.346774183214 60287.614308549 2023-12-09T14:44:36.258611+00:00 12345678.899997344241 12345678.899997344241 12345678.900002406910 12345678.900003230199 12345678.900003230199 17232602.849457141012 17232602.849457141012 17232602.814155496657 17232602.831048246473 17232602.831048246473 60287.614320117 2023-12-09T14:44:37.258101+00:00 12345678.899988308549 12345678.899988308549 12345678.900008745492 12345678.900020459667 12345678.900020461529 17232602.617436684668 17232602.617436684668 17232602.451207749546 17232602.452204421163 17232602.452204424888 60287.614331616 2023-12-09T14:44:38.251622+00:00 12345678.900081507862 12345678.900081507862 12345678.900011684746 12345678.900074532256 12345678.900074530393 17232602.563816625625 17232602.563816625625 17232602.695282835513 17232602.691823136061 17232602.691823136061 60287.614343147 2023-12-09T14:44:39.247905+00:00 12345678.899846283719 12345678.899846283719 12345678.899951733649 12345678.899949144572 12345678.899949144572 17232603.267165224999 17232603.267165224999 17232603.094764884561 17232603.207572910935 17232603.207572910935 60287.614354708 2023-12-09T14:44:40.246790+00:00 12345678.900096716359 12345678.900096716359 12345678.899983067065 12345678.900009371340 12345678.900009373203 17232602.608886081725 17232602.608886081725 17232602.793465215713 17232602.758022759110 17232602.758022755384 60287.614366270 2023-12-09T14:44:41.245745+00:00 12345678.899892123416 12345678.899892123416 12345678.900009388104 12345678.900054706261 12345678.900054706261 17232603.159042220563 17232603.159042220563 17232603.125895403326 17232603.163788687438 17232603.163788687438 60287.614377867 2023-12-09T14:44:42.247727+00:00 12345678.900067698210 12345678.900067698210 12345678.899981744587 12345678.899972617626 12345678.899972617626 17232603.540571451187 17232603.540571451187 17232603.496090192348 17232603.499684620649 17232603.499684624374 60287.614389560 2023-12-09T14:44:43.258003+00:00 12345678.899929340929 12345678.899929340929 12345678.899991823360 12345678.899979487062 12345678.899979485199 17232603.108247477561 17232603.108247477561 17232603.165695641190 17232602.997669890523 17232602.997669890523 60287.614401019 2023-12-09T14:44:44.248038+00:00 12345678.899958277121 12345678.899958277121 12345678.900007627904 12345678.900002274662 12345678.900002274662 17232602.567443571985 17232602.567443571985 17232602.693933989853 17232602.495426651090 17232602.495426651090 60287.614412701 2023-12-09T14:44:45.257372+00:00 12345678.900156684220 12345678.900156684220 12345678.900020431727 12345678.900006700307 12345678.900006700307 17232603.344730485231 17232603.344730485231 17232603.180879935622 17232603.448204625398 17232603.448204625398 60287.614424332 2023-12-09T14:44:46.262278+00:00 12345678.899834860116 12345678.899834860116 12345678.899996994063 12345678.899980073795 12345678.899980071932 17232603.214901238680 17232603.214901238680 17232603.153310723603 17232603.226269070059 17232603.226269070059 60287.614435873 2023-12-09T14:44:47.259376+00:00 12345678.900036351755 12345678.900036351755 12345678.900020010769 12345678.900016542524 12345678.900016542524 17232603.107138950378 17232603.107138950378 17232603.224479731172 17232603.191901005805 17232603.191901005805 60287.614447314 2023-12-09T14:44:48.247922+00:00 12345678.899992331862 12345678.899992331862 12345678.899984262884 12345678.899914722890 12345678.899914721027 17232603.226201560348 17232603.226201560348 17232603.236505158246 17232603.110366772860 17232603.110366772860 60287.614458869 2023-12-09T14:44:49.246323+00:00 12345678.900009259582 12345678.900009259582 12345678.899988947436 12345678.899934979156 12345678.899934977293 17232603.129896029830 17232603.129896029830 17232603.049189519137 17232603.096515107900 17232603.096515107900 60287.614470600 2023-12-09T14:44:50.259828+00:00 12345678.899997949600 12345678.899997949600 12345678.899993238971 12345678.900003783405 12345678.900003783405 17232602.642784774303 17232602.642784774303 17232602.697241481394 17232602.626677062362 17232602.626677062362 60287.614482026 2023-12-09T14:44:51.246994+00:00 12345678.899955261499 12345678.899955261499 12345678.899985704571 12345678.900008950382 12345678.900008954108 17232603.317385401577 17232603.317385401577 17232603.127506695688 17232603.043327167630 17232603.043327167630 60287.614493748 2023-12-09T14:44:52.259863+00:00 12345678.900115884840 12345678.900115884840 12345678.899996468797 12345678.900017404929 12345678.900017404929 17232603.582594990730 17232603.582594990730 17232603.555083479732 17232603.720907609910 17232603.720907609910 60287.614505330 2023-12-09T14:44:53.260471+00:00 12345678.899943117052 12345678.899943117052 12345678.900001246482 12345678.899996660650 12345678.899996662512 17232602.996447980404 17232602.996447980404 17232603.126169752330 17232602.980285380036 17232602.980285380036 60287.614516742 2023-12-09T14:44:54.246503+00:00 12345678.899948395789 12345678.899948395789 12345678.900004820898 12345678.899989871308 12345678.899989871308 17232603.334107596427 17232603.334107596427 17232603.362513303757 17232603.373946920037 17232603.373946920037 60287.614528350 2023-12-09T14:44:55.249400+00:00 12345678.899984644726 12345678.899984644726 12345678.899987727404 12345678.899931531399 12345678.899931531399 17232603.022855050862 17232603.022855050862 17232602.973056547344 17232602.902421671897 17232602.902421675622 60287.614539881 2023-12-09T14:44:56.245746+00:00 12345678.900074724108 12345678.900074724108 12345678.900005746633 12345678.899993408471 12345678.899993406609 17232602.815727435052 17232602.815727435052 17232602.913355931640 17232602.978221431375 17232602.978221431375 60287.614551655 2023-12-09T14:44:57.262991+00:00 12345678.899931620806 12345678.899931620806 12345678.899976840243 12345678.899985272437 12345678.899985272437 17232603.018534649163 17232603.018534649163 17232603.042327873409 17232603.015612479299 17232603.015612479299 60287.614563040 2023-12-09T14:44:58.246678+00:00 12345678.899961214513 12345678.899961214513 12345678.900001913309 12345678.900020716712 12345678.900020716712 17232603.561183579266 17232603.561183579266 17232603.479925822467 17232603.531936630607 17232603.531936626881 60287.614574749 2023-12-09T14:44:59.258281+00:00 12345678.900065340102 12345678.900065340102 12345678.899994866922 12345678.900015100837 12345678.900015100837 17232603.257564861327 17232603.257564861327 17232603.231240209192 17232603.255650453269 17232603.255650449544 60287.614586179 2023-12-09T14:45:00.245886+00:00 12345678.899981407449 12345678.899981407449 12345678.899997945875 12345678.899987872690 12345678.899987874553 17232603.088515210897 17232603.088515210897 17232603.150071281940 17232603.060714874417 17232603.060714874417 60287.614597790 2023-12-09T14:45:01.249066+00:00 12345678.900051830336 12345678.900051830336 12345678.899991007522 12345678.899979159236 12345678.899979161099 17232603.582515414804 17232603.582515414804 17232603.504086274654 17232603.620819881558 17232603.620819881558 60287.614609638 2023-12-09T14:45:02.272746+00:00 12345678.899951580912 12345678.899951580912 12345678.899996744469 12345678.900001479313 12345678.900001475587 17232603.039713587612 17232603.039713587612 17232603.264727976173 17232603.222678147256 17232603.222678147256 60287.614621053 2023-12-09T14:45:03.259029+00:00 12345678.900000682101 12345678.900000682101 12345678.899991298094 12345678.899982471019 12345678.899982472882 17232603.440075948834 17232603.440075948834 17232603.362011212856 17232603.344655677676 17232603.344655677676 60287.614632834 2023-12-09T14:45:04.276822+00:00 12345678.899971429259 12345678.899971429259 12345678.899989446625 12345678.900000063702 12345678.900000063702 17232603.559088304639 17232603.559088304639 17232603.404704190791 17232603.596392482519 17232603.596392482519 60287.614644158 2023-12-09T14:45:05.255212+00:00 12345678.900005362928 12345678.900005362928 12345678.900009576231 12345678.900013351813 12345678.900013351813 17232602.986482020468 17232602.986482020468 17232603.005369365215 17232602.821291919798 17232602.821291916072 60287.614655735 2023-12-09T14:45:06.255512+00:00 12345678.900088623166 12345678.900088623166 12345678.899996764958 12345678.899975139648 12345678.899975137785 17232603.352303717285 17232603.352303717285 17232603.484854228795 17232603.384768977761 17232603.384768977761 60287.614667261 2023-12-09T14:45:07.251401+00:00 12345678.899995781481 12345678.899995781481 12345678.900004841387 12345678.900000169873 12345678.900000171736 17232603.644658975303 17232603.644658975303 17232603.523025788367 17232603.434636190534 17232603.434636186808 60287.614678724 2023-12-09T14:45:08.241717+00:00 12345678.899999462068 12345678.899999462068 12345678.900025596842 12345678.900053594261 12345678.900053596124 17232603.169838652015 17232603.169838652015 17232603.362795293331 17232603.211590897292 17232603.211590897292 60287.614690301 2023-12-09T14:45:09.242025+00:00 12345678.899879863486 12345678.899879863486 12345678.900009803474 12345678.900012342259 12345678.900012344122 17232603.923966411501 17232603.923966411501 17232603.790743384510 17232603.869346130639 17232603.869346130639 60287.614701884 2023-12-09T14:45:10.242764+00:00 12345678.900073235855 12345678.900073235855 12345678.899984059855 12345678.899962358177 12345678.899962358177 17232603.212154321373 17232603.212154321373 17232603.269096784294 17232603.082627218217 17232603.082627218217 60287.614713636 2023-12-09T14:45:11.258127+00:00 12345678.900080898777 12345678.900080898777 12345678.900000339374 12345678.899996569380 12345678.899996573105 17232603.752315122634 17232603.752315122634 17232603.599426787347 17232603.699810683727 17232603.699810683727 60287.614725272 2023-12-09T14:45:12.263518+00:00 12345678.899927673861 12345678.899927673861 12345678.899986045435 12345678.899983560666 12345678.899983562529 17232603.529072660953 17232603.529072660953 17232603.746613923460 17232603.773540027440 17232603.773540027440 60287.614736607 2023-12-09T14:45:13.242834+00:00 12345678.899931585416 12345678.899931585416 12345678.900016330183 12345678.900020385161 12345678.900020385161 17232603.782312180847 17232603.782312180847 17232603.711209934205 17232603.704941134900 17232603.704941134900 60287.614748156 2023-12-09T14:45:14.240688+00:00 12345678.900009103119 12345678.900009103119 12345678.899976011366 12345678.899960817769 12345678.899960819632 17232603.952234562486 17232603.952234562486 17232603.817714769393 17232603.775521479547 17232603.775521479547 60287.614759739 2023-12-09T14:45:15.241425+00:00 12345678.900115769356 12345678.900115769356 12345678.900011019781 12345678.900050710887 12345678.900050709024 17232603.591482389718 17232603.591482389718 17232603.597343493253 17232603.749664574862 17232603.749664574862 60287.614771310 2023-12-09T14:45:16.241228+00:00 12345678.899929009378 12345678.899929009378 12345678.899952160195 12345678.899933921173 12345678.899933919311 17232603.269274406135 17232603.269274406135 17232603.393719334155 17232603.299971848726 17232603.299971848726 60287.614782897 2023-12-09T14:45:17.242280+00:00 12345678.899902530015 12345678.899902530015 12345678.900018198416 12345678.900016304106 12345678.900016304106 17232603.660568930209 17232603.660568930209 17232603.605787057430 17232603.423381090164 17232603.423381090164 60287.614794455 2023-12-09T14:45:18.240941+00:00 12345678.900019008666 12345678.900019008666 12345678.899990463629 12345678.899971002713 12345678.899971002713 17232603.577134851366 17232603.577134851366 17232603.628337386996 17232603.550873469561 17232603.550873469561 60287.614805999 2023-12-09T14:45:19.238320+00:00 12345678.899937322363 12345678.899937322363 12345678.900000192225 12345678.900006236508 12345678.900006236508 17232604.007620386779 17232604.007620386779 17232603.948040809482 17232603.979882750660 17232603.979882750660 60287.614817617 2023-12-09T14:45:20.242063+00:00 12345678.900195457041 12345678.900195457041 12345678.899993097410 12345678.900013754144 12345678.900013754144 17232604.032888829708 17232604.032888829708 17232604.032593954355 17232604.015732824802 17232604.015732824802 60287.614829169 2023-12-09T14:45:21.240188+00:00 12345678.899986565113 12345678.899986565113 12345678.900005115196 12345678.900006975979 12345678.900006974116 17232603.606253620237 17232603.606253620237 17232603.648581203073 17232603.667846657336 17232603.667846657336 60287.614840786 2023-12-09T14:45:22.243854+00:00 12345678.899991197512 12345678.899991197512 12345678.900012951344 12345678.900017706677 12345678.900017706677 17232603.429470732808 17232603.429470732808 17232603.384408488870 17232603.450876303017 17232603.450876303017 60287.614852333 2023-12-09T14:45:23.241534+00:00 12345678.899920083582 12345678.899920083582 12345678.899988954887 12345678.899977663532 12345678.899977663532 17232603.601323332638 17232603.601323332638 17232603.607382759452 17232603.766138125211 17232603.766138128936 60287.614863915 2023-12-09T14:45:24.242308+00:00 12345678.899966530502 12345678.899966530502 12345678.899995796382 12345678.900016235188 12345678.900016237050 17232603.596453715116 17232603.596453715116 17232603.542081929743 17232603.597589679062 17232603.597589679062 60287.614875495 2023-12-09T14:45:25.242786+00:00 12345678.900079876184 12345678.900079876184 12345678.899985516444 12345678.899979213253 12345678.899979215115 17232603.455537538975 17232603.455537538975 17232603.593562040478 17232603.474455080926 17232603.474455080926 60287.614887050 2023-12-09T14:45:26.241170+00:00 12345678.899952605367 12345678.899952605367 12345678.900017438456 12345678.900023082271 12345678.900023082271 17232603.542286105454 17232603.542286105454 17232603.679231435061 17232603.575508184731 17232603.575508188456 60287.614898633 2023-12-09T14:45:27.241888+00:00 12345678.900055626407 12345678.900055626407 12345678.899982610717 12345678.899956241250 12345678.899956239387 17232604.009461503476 17232604.009461503476 17232603.818599682301 17232603.878485620022 17232603.878485620022 60287.614910236 2023-12-09T14:45:28.244378+00:00 12345678.900041967630 12345678.900041967630 12345678.900036033243 12345678.900044372305 12345678.900044372305 17232604.298849187791 17232604.298849187791 17232604.150798264891 17232604.318616967648 17232604.318616967648 60287.614921771 2023-12-09T14:45:29.241032+00:00 12345678.899933043867 12345678.899933043867 12345678.899978308007 12345678.899967666715 12345678.899967666715 17232603.801852021366 17232603.801852021366 17232603.803000412881 17232603.919465877116 17232603.919465877116 60287.614933359 2023-12-09T14:45:30.242153+00:00 12345678.900008952245 12345678.900008952245 12345678.899996202439 12345678.899990057573 12345678.899990057573 17232603.335989963263 17232603.335989963263 17232603.478166617453 17232603.305999841541 17232603.305999841541 60287.614944914 2023-12-09T14:45:31.240563+00:00 12345678.899922713637 12345678.899922713637 12345678.900017959997 12345678.900013517588 12345678.900013517588 17232603.748960293829 17232603.748960293829 17232603.878077514470 17232603.611842699349 17232603.611842699349 60287.614956501 2023-12-09T14:45:32.241679+00:00 12345678.900105334818 12345678.900105334818 12345678.899976730347 12345678.899990709499 12345678.899990711361 17232604.328487686813 17232604.328487686813 17232604.229922793806 17232604.404086783528 17232604.404086783528 60287.614968146 2023-12-09T14:45:33.247823+00:00 12345678.899884039536 12345678.899884039536 12345678.899997631088 12345678.900001920760 12345678.900001920760 17232603.895436983556 17232603.895436983556 17232603.793083753437 17232603.806627664715 17232603.806627664715 60287.614979869 2023-12-09T14:45:34.260703+00:00 12345678.900034755468 12345678.900034755468 12345678.899985589087 12345678.899974171072 12345678.899974171072 17232604.101969439536 17232604.101969439536 17232604.090880773962 17232604.188683707267 17232604.188683707267 60287.614991340 2023-12-09T14:45:35.251759+00:00 12345678.900004172698 12345678.900004172698 12345678.899992017075 12345678.899979600683 12345678.899979598820 17232603.552450519055 17232603.552450519055 17232603.573806587607 17232603.465304814279 17232603.465304814279 60287.615002948 2023-12-09T14:45:36.254712+00:00 12345678.900001935661 12345678.900001935661 12345678.900000171736 12345678.899993639439 12345678.899993641302 17232602.938341401517 17232602.938341401517 17232603.208182606846 17232603.132653467357 17232603.132653467357 60287.615014580 2023-12-09T14:45:37.259684+00:00 12345678.899935832247 12345678.899935832247 12345678.900001060218 12345678.899993428960 12345678.899993428960 17232604.236382510513 17232604.236382510513 17232603.919795196503 17232604.012171402574 17232604.012171406299 60287.615026006 2023-12-09T14:45:38.246914+00:00 12345678.899993890896 12345678.899993890896 12345678.899992765859 12345678.899981433526 12345678.899981431663 17232603.887729853392 17232603.887729853392 17232603.983450900763 17232603.867935024202 17232603.867935024202 60287.615037614 2023-12-09T14:45:39.249811+00:00 12345678.900163771585 12345678.900163771585 12345678.900000486523 12345678.900050668046 12345678.900050669909 17232603.866258732975 17232603.866258732975 17232603.986265324056 17232604.009383704513 17232604.009383708239 60287.615049153 2023-12-09T14:45:40.246820+00:00 12345678.899801943451 12345678.899801943451 12345678.899989550933 12345678.899986231700 12345678.899986229837 17232604.106998994946 17232604.106998994946 17232604.044998258352 17232604.082406681031 17232604.082406681031 60287.615060714 2023-12-09T14:45:41.245666+00:00 12345678.899981509894 12345678.899981509894 12345678.899983337149 12345678.899956893176 12345678.899956895038 17232603.795513078570 17232603.795513078570 17232603.817319456488 17232603.760309372097 17232603.760309368372 60287.615072275 2023-12-09T14:45:42.244559+00:00 12345678.900155819952 12345678.900155819952 12345678.899999942631 12345678.900003185496 12345678.900003183633 17232603.963737487793 17232603.963737487793 17232604.031856201589 17232604.042373497039 17232604.042373497039 60287.615083898 2023-12-09T14:45:43.248772+00:00 12345678.899960687384 12345678.899960687384 12345678.899994112551 12345678.899983784184 12345678.899983784184 17232604.332263562828 17232604.332263562828 17232604.129546135664 17232604.073669265956 17232604.073669265956 60287.615095442 2023-12-09T14:45:44.246196+00:00 12345678.900035673752 12345678.900035673752 12345678.899997765198 12345678.899987656623 12345678.899987658486 17232604.058826886117 17232604.058826886117 17232604.122038651258 17232604.258041065186 17232604.258041065186 60287.615107029 2023-12-09T14:45:45.247314+00:00 12345678.899981249124 12345678.899981249124 12345678.899988444522 12345678.900019612163 12345678.900019614026 17232603.905538812280 17232603.905538812280 17232603.989599585533 17232604.056782484055 17232604.056782484055 60287.615118775 2023-12-09T14:45:46.262123+00:00 12345678.899982998148 12345678.899982998148 12345678.899997897446 12345678.900021381676 12345678.900021381676 17232604.143708828837 17232604.143708828837 17232604.073844742030 17232604.082423355430 17232604.082423355430 60287.615130310 2023-12-09T14:45:47.258829+00:00 12345678.899867722765 12345678.899867722765 12345678.900011898950 12345678.900041235611 12345678.900041233748 17232603.987930223346 17232603.987930223346 17232603.929215423763 17232604.023737117648 17232604.023737121373 60287.615141874 2023-12-09T14:45:48.257904+00:00 12345678.900127608329 12345678.900127608329 12345678.899977406487 12345678.899985313416 12345678.899985315278 17232603.717528726906 17232603.717528726906 17232603.798880975693 17232603.834908522666 17232603.834908522666 60287.615153494 2023-12-09T14:45:49.261897+00:00 12345678.899973550811 12345678.899973550811 12345678.900006595999 12345678.900004940107 12345678.900004943833 17232604.354994211346 17232604.354994211346 17232604.259404566139 17232604.305625181645 17232604.305625181645 60287.615164894 2023-12-09T14:45:50.246834+00:00 12345678.899915553629 12345678.899915553629 12345678.899992829189 12345678.899988843128 12345678.899988841265 17232604.195854112506 17232604.195854112506 17232604.409251719713 17232604.269697073847 17232604.269697073847 60287.615176488 2023-12-09T14:45:51.248560+00:00 12345678.899981135502 12345678.899981135502 12345678.900013720617 12345678.900005297735 12345678.900005297735 17232604.181911636144 17232604.181911636144 17232603.993502028286 17232603.896330442280 17232603.896330442280 60287.615188050 2023-12-09T14:45:52.247486+00:00 12345678.900033649057 12345678.900033649057 12345678.900012565777 12345678.900033554062 12345678.900033554062 17232603.801200233400 17232603.801200233400 17232603.797332800925 17232603.791139237583 17232603.791139237583 60287.615199657 2023-12-09T14:45:53.250396+00:00 12345678.899984946474 12345678.899984946474 12345678.900007978082 12345678.900042163208 12345678.900042163208 17232603.884608410299 17232603.884608410299 17232603.913385920227 17232603.991016034037 17232603.991016034037 60287.615211180 2023-12-09T14:45:54.245990+00:00 12345678.900010213256 12345678.900010213256 12345678.900002527982 12345678.899998260662 12345678.899998260662 17232604.136935800314 17232604.136935800314 17232604.078614920378 17232604.258519168943 17232604.258519168943 60287.615222898 2023-12-09T14:45:55.258379+00:00 12345678.899990811944 12345678.899990811944 12345678.899989094585 12345678.900002047420 12345678.900002043694 17232604.112837325782 17232604.112837325782 17232604.082899961621 17232604.208339586854 17232604.208339586854 60287.615234331 2023-12-09T14:45:56.246216+00:00 12345678.900110801682 12345678.900110801682 12345678.899991421029 12345678.900016361848 12345678.900016361848 17232603.510808583349 17232603.510808583349 17232603.514028180391 17232603.278216417879 17232603.278216417879 60287.615245892 2023-12-09T14:45:57.245054+00:00 12345678.899966686964 12345678.899966686964 12345678.900010243058 12345678.899994486943 12345678.899994485080 17232603.659795247018 17232603.659795247018 17232603.867716390640 17232603.704984445125 17232603.704984445125 60287.615257641 2023-12-09T14:45:58.260174+00:00 12345678.899956436828 12345678.899956436828 12345678.899967519566 12345678.899938642979 12345678.899938646704 17232604.195562187582 17232604.195562187582 17232604.230524290353 17232604.301960784942 17232604.301960784942 60287.615269080 2023-12-09T14:45:59.248506+00:00 12345678.900051260367 12345678.900051260367 12345678.899994546548 12345678.899996904656 12345678.899996908382 17232604.097933515906 17232604.097933515906 17232603.910962428898 17232603.947857134044 17232603.947857134044 60287.615280661 2023-12-09T14:46:00.249075+00:00 12345678.899945965037 12345678.899945965037 12345678.900007802993 12345678.900007883087 12345678.900007884949 17232603.841629255563 17232603.841629255563 17232603.814320426434 17232603.754279471934 17232603.754279471934 60287.615292230 2023-12-09T14:46:01.248653+00:00 12345678.900060942397 12345678.900060942397 12345678.900005368516 12345678.900032058358 12345678.900032056496 17232603.796785801649 17232603.796785801649 17232603.885030366480 17232603.862822633237 17232603.862822633237 60287.615303958 2023-12-09T14:46:02.262003+00:00 12345678.899957023561 12345678.899957023561 12345678.899997172877 12345678.899987069890 12345678.899987068027 17232604.514154963195 17232604.514154963195 17232604.531274702400 17232604.676883261651 17232604.676883261651 60287.615315614 2023-12-09T14:46:03.269024+00:00 12345678.900049533695 12345678.900049533695 12345678.900002039969 12345678.899976497516 12345678.899976495653 17232604.759470276535 17232604.759470276535 17232604.682671077549 17232604.705747943372 17232604.705747943372 60287.615327142 2023-12-09T14:46:04.265044+00:00 12345678.899990515783 12345678.899990515783 12345678.900002675131 12345678.899983087555 12345678.899983087555 17232604.155979935080 17232604.155979935080 17232604.153178542852 17232604.034779671580 17232604.034779671580 60287.615338465 2023-12-09T14:46:05.243407+00:00 12345678.899986064062 12345678.899986064062 12345678.900012925267 12345678.900022024289 12345678.900022024289 17232604.109928566962 17232604.109928566962 17232604.183079555631 17232604.023111343384 17232604.023111343384 60287.615350015 2023-12-09T14:46:06.241242+00:00 12345678.899896638468 12345678.899896638468 12345678.899973740801 12345678.899985034019 12345678.899985032156 17232604.527162142098 17232604.527162142098 17232604.517990920693 17232604.561312731355 17232604.561312731355 60287.615361600 2023-12-09T14:46:07.242204+00:00 12345678.900004398078 12345678.900004398078 12345678.899998001754 12345678.900010824203 12345678.900010822341 17232604.724610779434 17232604.724610779434 17232604.580483496189 17232604.678947418928 17232604.678947418928 60287.615373272 2023-12-09T14:46:08.250656+00:00 12345678.900088410825 12345678.900088410825 12345678.899993132800 12345678.899996267632 12345678.899996267632 17232604.806222397834 17232604.806222397834 17232604.857455257326 17232604.907252900302 17232604.907252900302 60287.615384739 2023-12-09T14:46:09.241436+00:00 12345678.900014385581 12345678.900014385581 12345678.899988239631 12345678.899985540658 12345678.899985538796 17232604.947695836425 17232604.947695836425 17232604.880536973476 17232604.761932883412 17232604.761932883412 60287.615396301 2023-12-09T14:46:10.240438+00:00 12345678.899958938360 12345678.899958938360 12345678.899994906038 12345678.899987956509 12345678.899987958372 17232604.665615878999 17232604.665615878999 17232604.712030284107 17232604.584975149482 17232604.584975149482 60287.615407877 2023-12-09T14:46:11.240527+00:00 12345678.900019880384 12345678.900019880384 12345678.899999823421 12345678.900007570162 12345678.900007568300 17232604.220198985189 17232604.220198985189 17232604.395068135113 17232604.503698300570 17232604.503698300570 60287.615419456 2023-12-09T14:46:12.241029+00:00 12345678.899928700179 12345678.899928700179 12345678.900004360825 12345678.900018086657 12345678.900018086657 17232604.223774712533 17232604.223774712533 17232604.093583818525 17232604.108484447002 17232604.108484443277 60287.615431029 2023-12-09T14:46:13.240951+00:00 12345678.900023732334 12345678.900023732334 12345678.900014337152 12345678.900029206648 12345678.900029206648 17232604.087193612009 17232604.087193612009 17232604.253330226988 17232604.058034028858 17232604.058034028858 60287.615442604 2023-12-09T14:46:14.241012+00:00 12345678.899979375303 12345678.899979375303 12345678.899987703189 12345678.899988425896 12345678.899988424033 17232605.071937773377 17232605.071937773377 17232605.023226611316 17232605.135611630976 17232605.135611634701 60287.615454426 2023-12-09T14:46:15.262367+00:00 12345678.900104371831 12345678.900104371831 12345678.900000963360 12345678.899999700487 12345678.899999698624 17232605.070180367678 17232605.070180367678 17232604.892648711801 17232604.961538344622 17232604.961538344622 60287.615465761 2023-12-09T14:46:16.241718+00:00 12345678.899979438633 12345678.899979438633 12345678.899990916252 12345678.899973561987 12345678.899973563850 17232604.171048108488 17232604.171048108488 17232604.293226469308 17232604.149239253253 17232604.149239253253 60287.615477326 2023-12-09T14:46:17.240986+00:00 12345678.899971466511 12345678.899971466511 12345678.899999825284 12345678.900008877739 12345678.900008875877 17232604.240889981389 17232604.240889981389 17232604.370925452560 17232604.334520716220 17232604.334520716220 60287.615488903 2023-12-09T14:46:18.241201+00:00 12345678.899873863906 12345678.899873863906 12345678.900000320747 12345678.900013342500 12345678.900013342500 17232604.759772438556 17232604.759772438556 17232604.665666367859 17232604.719657827169 17232604.719657830894 60287.615500499 2023-12-09T14:46:19.243075+00:00 12345678.900111937895 12345678.900111937895 12345678.899982513860 12345678.899983042851 12345678.899983044714 17232605.346083104610 17232605.346083104610 17232605.122718818486 17232605.288949418813 17232605.288949418813 60287.615512148 2023-12-09T14:46:20.249573+00:00 12345678.899931658059 12345678.899931658059 12345678.899956814945 12345678.899935992435 12345678.899935990572 17232604.702636107802 17232604.702636107802 17232604.871445398778 17232604.779870625585 17232604.779870629311 60287.615523678 2023-12-09T14:46:21.245800+00:00 12345678.900066440925 12345678.900066440925 12345678.900012059137 12345678.900029217824 12345678.900029215962 17232604.359117958695 17232604.359117958695 17232604.488883860409 17232604.278719488531 17232604.278719488531 60287.615535198 2023-12-09T14:46:22.241085+00:00 12345678.899899480864 12345678.899899480864 12345678.899999817833 12345678.900009406731 12345678.900009404868 17232604.983842853457 17232604.983842853457 17232604.877694167197 17232604.883781448007 17232604.883781448007 60287.615546893 2023-12-09T14:46:23.251579+00:00 12345678.899993438274 12345678.899993438274 12345678.900002848357 12345678.900005498901 12345678.900005498901 17232604.876419391483 17232604.876419391483 17232604.873133357614 17232604.932890616357 17232604.932890616357 60287.615558353 2023-12-09T14:46:24.241702+00:00 12345678.900123376399 12345678.900123376399 12345678.900009443983 12345678.900014460087 12345678.900014458224 17232604.705281041563 17232604.705281041563 17232604.703721668571 17232604.778791543096 17232604.778791543096 60287.615569933 2023-12-09T14:46:25.242260+00:00 12345678.899992864579 12345678.899992864579 12345678.900015061721 12345678.900032227859 12345678.900032225996 17232604.966135717928 17232604.966135717928 17232604.894812267274 17232604.859961606562 17232604.859961606562 60287.615581488 2023-12-09T14:46:26.240606+00:00 12345678.899960694835 12345678.899960694835 12345678.900004588068 12345678.899990340695 12345678.899990340695 17232604.870083335787 17232604.870083335787 17232605.052101898938 17232604.979886870831 17232604.979886870831 60287.615593073 2023-12-09T14:46:27.241491+00:00 12345678.900031685829 12345678.900031685829 12345678.900010265410 12345678.900000192225 12345678.900000188500 17232604.822845328599 17232604.822845328599 17232604.726925849915 17232604.752485319972 17232604.752485319972 60287.615604636 2023-12-09T14:46:28.240525+00:00 12345678.900042040274 12345678.900042040274 12345678.899989528582 12345678.899964638054 12345678.899964638054 17232604.658887650818 17232604.658887650818 17232604.675633307546 17232604.686730645597 17232604.686730649322 60287.615616217 2023-12-09T14:46:29.241190+00:00 12345678.899931242689 12345678.899931242689 12345678.899991173297 12345678.899990279227 12345678.899990279227 17232605.254067931324 17232605.254067931324 17232605.174922201782 17232605.350147467107 17232605.350147467107 60287.615627791 2023-12-09T14:46:30.241103+00:00 12345678.900042954832 12345678.900042954832 12345678.899985026568 12345678.900012621656 12345678.900012623519 17232604.736222825944 17232604.736222825944 17232604.733791664243 17232604.729016710073 17232604.729016710073 60287.615639360 2023-12-09T14:46:31.240715+00:00 12345678.899912118912 12345678.899912118912 12345678.899991359562 12345678.899993775412 12345678.899993775412 17232604.500588070601 17232604.500588070601 17232604.550476666540 17232604.580781858414 17232604.580781858414 60287.615650935 2023-12-09T14:46:32.240785+00:00 12345678.899981440976 12345678.899981440976 12345678.900013379753 12345678.900008359924 12345678.900008358061 17232604.834001451731 17232604.834001451731 17232604.806960090995 17232604.819125134498 17232604.819125134498 60287.615662530 2023-12-09T14:46:33.242595+00:00 12345678.899945925921 12345678.899945925921 12345678.899984234944 12345678.899955170229 12345678.899955170229 17232604.644090868533 17232604.644090868533 17232604.694877896458 17232604.621010534465 17232604.621010530740 60287.615674087 2023-12-09T14:46:34.241125+00:00 12345678.900114327669 12345678.900114327669 12345678.900011418387 12345678.900030631572 12345678.900030631572 17232604.543944820762 17232604.543944820762 17232604.496907804161 17232604.557484045625 17232604.557484045625 60287.615685659 2023-12-09T14:46:35.240989+00:00 12345678.899935130030 12345678.899935130030 12345678.899976508692 12345678.899957153946 12345678.899957152084 17232604.319423303008 17232604.319423303008 17232604.441026281565 17232604.493252668530 17232604.493252668530 60287.615697304 2023-12-09T14:46:36.247072+00:00 12345678.900043582544 12345678.900043582544 12345678.900001160800 12345678.899990139529 12345678.899990139529 17232604.879077062011 17232604.879077062011 17232604.762454532087 17232604.793761122972 17232604.793761122972 60287.615708861 2023-12-09T14:46:37.245603+00:00 12345678.900018626824 12345678.900018626824 12345678.899993155152 12345678.899989293888 12345678.899989293888 17232604.701711315662 17232604.701711315662 17232604.770658250898 17232604.616092830896 17232604.616092830896 60287.615720389 2023-12-09T14:46:38.241646+00:00 12345678.899970699102 12345678.899970699102 12345678.899997761473 12345678.899995220825 12345678.899995222688 17232605.390975300223 17232605.390975300223 17232605.118919909000 17232605.291689425707 17232605.291689425707 60287.615732023 2023-12-09T14:46:39.246821+00:00 12345678.899945054203 12345678.899945054203 12345678.899995423853 12345678.900001011789 12345678.900001008064 17232604.655829444528 17232604.655829444528 17232604.833162110299 17232604.803390897810 17232604.803390897810 60287.615743646 2023-12-09T14:46:40.251023+00:00 12345678.899966754019 12345678.899966754019 12345678.899988045916 12345678.899998841807 12345678.899998839945 17232604.908879227936 17232604.908879227936 17232604.957400966436 17232605.110072929412 17232605.110072929412 60287.615755188 2023-12-09T14:46:41.248226+00:00 12345678.899974804372 12345678.899974804372 12345678.899986432865 12345678.899967806414 12345678.899967806414 17232604.770579587668 17232604.770579587668 17232604.704590775073 17232604.705247662961 17232604.705247659236 60287.615766764 2023-12-09T14:46:42.248432+00:00 12345678.900072781369 12345678.900072781369 12345678.900010868907 12345678.900008138269 12345678.900008140132 17232605.091981343925 17232605.091981343925 17232605.052247811109 17232605.011460285634 17232605.011460289359 60287.615778335 2023-12-09T14:46:43.248138+00:00 12345678.900051943958 12345678.900051943958 12345678.900015916675 12345678.900002794340 12345678.900002794340 17232605.348430395126 17232605.348430395126 17232605.402771454304 17232605.420105576515 17232605.420105576515 60287.615789925 2023-12-09T14:46:44.249498+00:00 12345678.899905741215 12345678.899905741215 12345678.900016315281 12345678.900025228038 12345678.900025226176 17232605.079517919570 17232605.079517919570 17232605.067745577544 17232604.978242218494 17232604.978242218494 60287.615801483 2023-12-09T14:46:45.248147+00:00 12345678.899991417304 12345678.899991417304 12345678.900002365932 12345678.900002749637 12345678.900002749637 17232605.207634206861 17232605.207634206861 17232605.246848147362 17232605.232249740511 17232605.232249740511 60287.615813034 2023-12-09T14:46:46.246139+00:00 12345678.900024345145 12345678.900024345145 12345678.900023490191 12345678.900017356500 12345678.900017358363 17232604.977604039013 17232604.977604039013 17232605.075566373765 17232604.993975263089 17232604.993975263089 60287.615824635 2023-12-09T14:46:47.248493+00:00 12345678.899982981384 12345678.899982981384 12345678.899972517043 12345678.899955309927 12345678.899955309927 17232605.136218577623 17232605.136218577623 17232605.004849057645 17232604.939548034221 17232604.939548034221 60287.615836377 2023-12-09T14:46:48.262961+00:00 12345678.899979356676 12345678.899979356676 12345678.899982063100 12345678.899985291064 12345678.899985292926 17232605.607644952834 17232605.607644952834 17232605.568306710571 17232605.675293825567 17232605.675293825567 60287.615847921 2023-12-09T14:46:49.260352+00:00 12345678.900030966848 12345678.900030966848 12345678.899999964982 12345678.899977894500 12345678.899977896363 17232606.064958497882 17232606.064958497882 17232606.041868906468 17232606.113695163280 17232606.113695167005 60287.615859468 2023-12-09T14:46:50.258037+00:00 12345678.899999719113 12345678.899999719113 12345678.899978186935 12345678.899949746206 12345678.899949746206 17232605.489780906588 17232605.489780906588 17232605.608417414129 17232605.487787742168 17232605.487787742168 60287.615870900 2023-12-09T14:46:51.245766+00:00 12345678.899937994778 12345678.899937994778 12345678.899989562109 12345678.899983214214 12345678.899983214214 17232605.065640341491 17232605.065640341491 17232605.135570179671 17232604.998766653240 17232604.998766653240 60287.615882487 2023-12-09T14:46:52.246863+00:00 12345678.900116642937 12345678.900116642937 12345678.899974100292 12345678.899933792651 12345678.899933790788 17232605.602265194058 17232605.602265194058 17232605.438328221440 17232605.509269975126 17232605.509269975126 60287.615894205 2023-12-09T14:46:53.259292+00:00 12345678.899954011664 12345678.899954011664 12345678.899993740022 12345678.899987414479 12345678.899987416342 17232605.237265933305 17232605.237265933305 17232605.303458556533 17232605.365290060639 17232605.365290060639 60287.615905639 2023-12-09T14:46:54.247242+00:00 12345678.900067122653 12345678.900067122653 12345678.900021390989 12345678.900039859116 12345678.900039859116 17232604.989760469645 17232604.989760469645 17232605.042892061174 17232604.902118235826 17232604.902118235826 60287.615917307 2023-12-09T14:46:55.255371+00:00 12345678.899974498898 12345678.899974498898 12345678.899998512119 12345678.899979632348 12345678.899979630485 17232605.469751589000 17232605.469751589000 17232605.524476192892 17232605.572489224374 17232605.572489224374 60287.615928779 2023-12-09T14:46:56.246513+00:00 12345678.899884378538 12345678.899884378538 12345678.900005260482 12345678.900017654523 12345678.900017656386 17232605.862700890750 17232605.862700890750 17232605.687267519534 17232605.695075541735 17232605.695075541735 60287.615940378 2023-12-09T14:46:57.248675+00:00 12345678.900135273114 12345678.900135273114 12345678.900003358722 12345678.900011934340 12345678.900011934340 17232605.349396530539 17232605.349396530539 17232605.478995956481 17232605.435636106879 17232605.435636106879 60287.615951932 2023-12-09T14:46:58.246873+00:00 12345678.899844802916 12345678.899844802916 12345678.899993173778 12345678.899998243898 12345678.899998245761 17232605.696450855583 17232605.696450855583 17232605.555253915489 17232605.634950015694 17232605.634950015694 60287.615963520 2023-12-09T14:46:59.248167+00:00 12345678.900117570534 12345678.900117570534 12345678.899998538196 12345678.900002036244 12345678.900002036244 17232605.788308244199 17232605.788308244199 17232605.895658031106 17232605.891602605581 17232605.891602605581 60287.615975084 2023-12-09T14:47:00.247244+00:00 12345678.899978905916 12345678.899978905916 12345678.900010291487 12345678.900019668043 12345678.900019668043 17232605.750373478979 17232605.750373478979 17232605.786220543087 17232605.857679862529 17232605.857679866254 60287.615986797 2023-12-09T14:47:01.259248+00:00 12345678.900064399466 12345678.900064399466 12345678.900009000674 12345678.900033457205 12345678.900033455342 17232605.594069711864 17232605.594069711864 17232605.509574119002 17232605.537762802094 17232605.537762802094 60287.615998636 2023-12-09T14:47:02.282131+00:00 12345678.899869084358 12345678.899869084358 12345678.899970151484 12345678.899985060096 12345678.899985061958 17232605.789942298084 17232605.789942298084 17232605.824133455753 17232605.855072982609 17232605.855072982609 60287.616009765 2023-12-09T14:47:03.243674+00:00 12345678.900070806965 12345678.900070806965 12345678.899986453354 12345678.900009321049 12345678.900009321049 17232605.692448973656 17232605.692448973656 17232605.782288886607 17232605.734887354076 17232605.734887354076 60287.616021331 2023-12-09T14:47:04.243048+00:00 12345678.900026485324 12345678.900026485324 12345678.900004807860 12345678.900015823543 12345678.900015819818 17232605.435258038342 17232605.435258038342 17232605.421009786427 17232605.276574570686 17232605.276574570686 60287.616032891 2023-12-09T14:47:05.241805+00:00 12345678.899936629459 12345678.899936629459 12345678.900006957352 12345678.900012968108 12345678.900012966245 17232605.638042379171 17232605.638042379171 17232605.648190774024 17232605.674848128110 17232605.674848128110 60287.616044478 2023-12-09T14:47:06.242918+00:00 12345678.899985807016 12345678.899985807016 12345678.900013703853 12345678.900018135086 12345678.900018135086 17232606.368966918439 17232606.368966918439 17232606.168868426234 17232606.367134209722 17232606.367134209722 60287.616056031 2023-12-09T14:47:07.241041+00:00 12345678.899958601221 12345678.899958601221 12345678.900004560128 12345678.900003414601 12345678.900003412738 17232605.379024274647 17232605.379024274647 17232605.503068953753 17232605.482465278357 17232605.482465278357 60287.616067618 2023-12-09T14:47:08.242185+00:00 12345678.899981819093 12345678.899981819093 12345678.899976609275 12345678.899949871004 12345678.899949872866 17232605.072475604713 17232605.072475604713 17232605.110865794122 17232605.049959223717 17232605.049959223717 60287.616079201 2023-12-09T14:47:09.243008+00:00 12345678.900049386546 12345678.900049386546 12345678.900033708662 12345678.900062564760 12345678.900062562898 17232605.281679000705 17232605.281679000705 17232605.344976905733 17232605.373366214335 17232605.373366214335 60287.616090785 2023-12-09T14:47:10.243860+00:00 12345678.900026785210 12345678.900026785210 12345678.899980287999 12345678.899983435869 12345678.899983435869 17232605.377394992858 17232605.377394992858 17232605.241946417838 17232605.177248615772 17232605.177248615772 60287.616102376 2023-12-09T14:47:11.245306+00:00 12345678.899943131953 12345678.899943131953 12345678.899983529001 12345678.899988094345 12345678.899988092482 17232605.135944161564 17232605.135944161564 17232605.045240528882 17232604.856954701245 17232604.856954697520 60287.616114076 2023-12-09T14:47:12.256139+00:00 12345678.900111328810 12345678.900111328810 12345678.900011323392 12345678.899993443862 12345678.899993441999 17232605.114227306098 17232605.114227306098 17232605.266608558595 17232605.315424703062 17232605.315424703062 60287.616125552 2023-12-09T14:47:13.247675+00:00 12345678.899976093322 12345678.899976093322 12345678.899987276644 12345678.899955771863 12345678.899955770001 17232605.118031598628 17232605.118031598628 17232605.058839559555 17232605.091313961893 17232605.091313961893 60287.616137118 2023-12-09T14:47:14.246970+00:00 12345678.900013206527 12345678.900013206527 12345678.899994462729 12345678.900012137368 12345678.900012137368 17232605.164976961911 17232605.164976961911 17232605.218982063234 17232605.282097365707 17232605.282097365707 60287.616148709 2023-12-09T14:47:15.248483+00:00 12345678.899949226528 12345678.899949226528 12345678.900007840246 12345678.900036232546 12345678.900036230683 17232605.470063701272 17232605.470063701272 17232605.573837038130 17232605.511881321669 17232605.511881321669 60287.616160253 2023-12-09T14:47:16.245814+00:00 12345678.899997491390 12345678.899997491390 12345678.899977188557 12345678.899992024526 12345678.899992022663 17232605.895593520254 17232605.895593520254 17232605.715460151434 17232605.766674738377 17232605.766674738377 60287.616171824 2023-12-09T14:47:17.245575+00:00 12345678.899923387915 12345678.899923387915 12345678.899987384677 12345678.899995928630 12345678.899995926768 17232605.023863676935 17232605.023863676935 17232605.173910923302 17232605.000886432827 17232605.000886432827 60287.616183448 2023-12-09T14:47:18.249894+00:00 12345678.900057485327 12345678.900057485327 12345678.900009326637 12345678.900015691295 12345678.900015691295 17232605.472713213414 17232605.472713213414 17232605.319604549557 17232605.433343645185 17232605.433343645185 60287.616195127 2023-12-09T14:47:19.258978+00:00 12345678.899925591424 12345678.899925591424 12345678.899984823540 12345678.899971846491 12345678.899971848354 17232605.656650267541 17232605.656650267541 17232605.617403242737 17232605.712699227035 17232605.712699227035 60287.616206685 2023-12-09T14:47:20.257570+00:00 12345678.899986186996 12345678.899986186996 12345678.899991858751 12345678.899981271476 12345678.899981273338 17232605.575945571065 17232605.575945571065 17232605.679650310427 17232605.622275732458 17232605.622275732458 60287.616218131 2023-12-09T14:47:21.246530+00:00 12345678.900118483230 12345678.900118483230 12345678.900000501424 12345678.900010941550 12345678.900010941550 17232605.660523820668 17232605.660523820668 17232605.613122273237 17232605.514294687659 17232605.514294687659 60287.616229719 2023-12-09T14:47:22.247675+00:00 12345678.899908019230 12345678.899908019230 12345678.899989312515 12345678.899998139590 12345678.899998139590 17232606.148745622486 17232606.148745622486 17232606.062754496932 17232606.075797624886 17232606.075797624886 60287.616241279 2023-12-09T14:47:23.246492+00:00 12345678.899965211749 12345678.899965211749 12345678.900005007163 12345678.899994369596 12345678.899994369596 17232606.123106893152 17232606.123106893152 17232606.103359986097 17232606.076030969620 17232606.076030969620 60287.616252895 2023-12-09T14:47:24.250142+00:00 12345678.900122640654 12345678.900122640654 12345678.899999240413 12345678.900013288483 12345678.900013288483 17232605.661906912923 17232605.661906912923 17232605.734580773860 17232605.675940133631 17232605.675940133631 60287.616264588 2023-12-09T14:47:25.260436+00:00 12345678.899848671630 12345678.899848671630 12345678.899972047657 12345678.899981247261 12345678.899981247261 17232605.815762482584 17232605.815762482584 17232605.673260640353 17232605.679857600480 17232605.679857600480 60287.616276009 2023-12-09T14:47:26.247187+00:00 12345678.900167262182 12345678.900167262182 12345678.900020636618 12345678.900052266195 12345678.900052268058 17232605.317077714950 17232605.317077714950 17232605.543008279055 17232605.475677650422 17232605.475677654147 60287.616287590 2023-12-09T14:47:27.247785+00:00 12345678.899910980836 12345678.899910980836 12345678.900002181530 12345678.899987140670 12345678.899987138808 17232605.704086527228 17232605.704086527228 17232605.737628124654 17232605.775878418237 17232605.775878418237 60287.616299157 2023-12-09T14:47:28.247143+00:00 12345678.899977726862 12345678.899977726862 12345678.900011265650 12345678.900016088039 12345678.900016086176 17232606.101554647088 17232606.101554647088 17232605.929946500808 17232606.174417346716 17232606.174417346716 60287.616310855 2023-12-09T14:47:29.257925+00:00 12345678.899969562888 12345678.899969562888 12345678.900010639802 12345678.900033162907 12345678.900033162907 17232605.368461247534 17232605.368461247534 17232605.363389320672 17232605.268177583814 17232605.268177583814 60287.616322291 2023-12-09T14:47:30.245943+00:00 12345678.900142563507 12345678.900142563507 12345678.899994170293 12345678.900024849921 12345678.900024851784 17232605.335195008665 17232605.335195008665 17232605.498287912458 17232605.467206247151 17232605.467206247151 60287.616333812 2023-12-09T14:47:31.241422+00:00 12345678.899954708293 12345678.899954708293 12345678.899996725842 12345678.900006955490 12345678.900006953627 17232606.037200909108 17232606.037200909108 17232606.029649835080 17232605.908467136323 17232605.908467140049 60287.616345618 2023-12-09T14:47:32.261406+00:00 12345678.900028208271 12345678.900028208271 12345678.900003189221 12345678.899998079985 12345678.899998078123 17232605.778009317815 17232605.778009317815 17232605.830990884453 17232605.821174304932 17232605.821174308658 60287.616357036 2023-12-09T14:47:33.247940+00:00 12345678.899926127866 12345678.899926127866 12345678.899988496676 12345678.900022037327 12345678.900022037327 17232606.056875310838 17232606.056875310838 17232605.887866221368 17232606.053645662963 17232606.053645662963 60287.616368613 2023-12-09T14:47:34.248165+00:00 12345678.899925686419 12345678.899925686419 12345678.899968860671 12345678.899978980422 12345678.899978982285 17232606.276859331876 17232606.276859331876 17232606.147754002362 17232606.274937249720 17232606.274937249720 60287.616380299 2023-12-09T14:47:35.257890+00:00 12345678.900118313730 12345678.900118313730 12345678.900010496378 12345678.900040879846 12345678.900040879846 17232605.707780491561 17232605.707780491561 17232605.804306097329 17232605.737582810223 17232605.737582810223 60287.616391737 2023-12-09T14:47:36.246110+00:00 12345678.900024050847 12345678.900024050847 12345678.899995559826 12345678.899991570041 12345678.899991570041 17232605.402223519981 17232605.402223519981 17232605.692554458976 17232605.569021683186 17232605.569021683186 60287.616403323 2023-12-09T14:47:37.247098+00:00 12345678.899832664058 12345678.899832664058 12345678.899992546067 12345678.899975022301 12345678.899975024164 17232606.207868680358 17232606.207868680358 17232605.998254999518 17232605.974366512150 17232605.974366512150 60287.616414886 2023-12-09T14:47:38.246126+00:00 12345678.900146089494 12345678.900146089494 12345678.900014702231 12345678.900007428601 12345678.900007428601 17232606.252394255251 17232606.252394255251 17232606.209166057408 17232606.232972040772 17232606.232972040772 60287.616426555 2023-12-09T14:47:39.254309+00:00 12345678.899899443612 12345678.899899443612 12345678.900009401143 12345678.900027038530 12345678.900027038530 17232606.112759806216 17232606.112759806216 17232606.215134404600 17232606.271476253867 17232606.271476253867 60287.616438052 2023-12-09T14:47:40.247693+00:00 12345678.900118503720 12345678.900118503720 12345678.899994103238 12345678.900003692135 12345678.900003692135 17232606.817504614592 17232606.817504614592 17232606.717388756573 17232606.841671381146 17232606.841671381146 60287.616449661 2023-12-09T14:47:41.250680+00:00 12345678.899933632463 12345678.899933632463 12345678.900016449392 12345678.900044871494 12345678.900044871494 17232605.961606770754 17232605.961606770754 17232606.023285899311 17232605.804844260216 17232605.804844260216 60287.616461236 2023-12-09T14:47:42.250767+00:00 12345678.900038605556 12345678.900038605556 12345678.900001069531 12345678.899990357459 12345678.899990361184 17232605.942256007344 17232605.942256007344 17232605.990597762167 17232605.920698244125 17232605.920698244125 60287.616472777 2023-12-09T14:47:43.247956+00:00 12345678.900000646710 12345678.900000646710 12345678.899987986311 12345678.899963056669 12345678.899963056669 17232606.396563578397 17232606.396563578397 17232606.297175355256 17232606.307439405471 17232606.307439405471 60287.616484497 2023-12-09T14:47:44.260498+00:00 12345678.899845540524 12345678.899845540524 12345678.899973817170 12345678.899942358956 12345678.899942358956 17232606.389883499593 17232606.389883499593 17232606.441538427025 17232606.504550714046 17232606.504550710320 60287.616496061 2023-12-09T14:47:45.259631+00:00 12345678.900051614270 12345678.900051614270 12345678.899996951222 12345678.899995096028 12345678.899995096028 17232605.976221416146 17232605.976221416146 17232606.055940430611 17232605.922552373260 17232605.922552373260 60287.616507619 2023-12-09T14:47:46.258297+00:00 12345678.900002218783 12345678.900002218783 12345678.900013560429 12345678.900016151369 12345678.900016147643 17232605.832213979214 17232605.832213979214 17232605.869664821774 17232605.640061583370 17232605.640061583370 60287.616519051 2023-12-09T14:47:47.245998+00:00 12345678.899983990937 12345678.899983990937 12345678.899967454374 12345678.899956321344 12345678.899956321344 17232606.733316764235 17232606.733316764235 17232606.585244085640 17232606.725192617625 17232606.725192617625 60287.616530640 2023-12-09T14:47:48.247320+00:00 12345678.900110494345 12345678.900110494345 12345678.900010073557 12345678.899999441579 12345678.899999439716 17232606.328546807170 17232606.328546807170 17232606.268001433462 17232606.407017372549 17232606.407017372549 60287.616542344 2023-12-09T14:47:49.258515+00:00 12345678.899933060631 12345678.899933060631 12345678.899987481534 12345678.899973584339 12345678.899973584339 17232605.757122099400 17232605.757122099400 17232605.915944967419 17232605.707250136882 17232605.707250136882 60287.616553843 2023-12-09T14:47:50.252010+00:00 12345678.899959476665 12345678.899959476665 12345678.900006638840 12345678.900004396215 12345678.900004396215 17232606.651144579053 17232606.651144579053 17232606.646359100938 17232606.795727729797 17232606.795727729797 60287.616565449 2023-12-09T14:47:51.254818+00:00 12345678.900043558329 12345678.900043558329 12345678.900001091883 12345678.899991026148 12345678.899991028011 17232606.065651722252 17232606.065651722252 17232606.069569673389 17232605.933362443000 17232605.933362443000 60287.616577096 2023-12-09T14:47:52.261093+00:00 12345678.900072662160 12345678.900072662160 12345678.900007287040 12345678.899996016175 12345678.899996012449 17232606.188641764224 17232606.188641764224 17232606.101464394480 17232606.175950210541 17232606.175950210541 60287.616588516 2023-12-09T14:47:53.247781+00:00 12345678.899985807016 12345678.899985807016 12345678.900015173480 12345678.900015747175 12345678.900015745312 17232606.026827562600 17232606.026827562600 17232605.991959195584 17232605.985589597374 17232605.985589593649 60287.616600090 2023-12-09T14:47:54.247751+00:00 12345678.899855162948 12345678.899855162948 12345678.899979487062 12345678.899972865358 12345678.899972867221 17232606.203350290656 17232606.203350290656 17232606.129903659225 17232606.296643611044 17232606.296643614769 60287.616611689 2023-12-09T14:47:55.249983+00:00 12345678.900098590180 12345678.900098590180 12345678.900004465133 12345678.900015687570 12345678.900015689433 17232605.470750425011 17232605.470750425011 17232605.717661418021 17232605.490476939827 17232605.490476939827 60287.616623220 2023-12-09T14:47:56.246234+00:00 12345678.900018053129 12345678.900018053129 12345678.899990037084 12345678.899997401983 12345678.899997400120 17232606.420838374645 17232606.420838374645 17232606.341599993408 17232606.541233576834 17232606.541233576834 60287.616634797 2023-12-09T14:47:57.246509+00:00 12345678.899847634137 12345678.899847634137 12345678.900005500764 12345678.899990392849 12345678.899990392849 17232606.548631787300 17232606.548631787300 17232606.479258801788 17232606.717497840524 17232606.717497840524 60287.616646386 2023-12-09T14:47:58.247752+00:00 12345678.900112930685 12345678.900112930685 12345678.899983271956 12345678.899966007099 12345678.899966007099 17232606.056932911277 17232606.056932911277 17232606.116254415363 17232606.076690327376 17232606.076690327376 60287.616657958 2023-12-09T14:47:59.247606+00:00 12345678.899962807074 12345678.899962807074 12345678.899995194748 12345678.899988519028 12345678.899988519028 17232606.342346705496 17232606.342346705496 17232606.279057230800 17232606.271398659796 17232606.271398659796 60287.616669565 2023-12-09T14:48:00.250468+00:00 12345678.900052515790 12345678.900052515790 12345678.900015594438 12345678.900010008365 12345678.900010008365 17232606.228609532118 17232606.228609532118 17232606.359070900828 17232606.305615838617 17232606.305615838617 60287.616682061 2023-12-09T14:48:01.330083+00:00 12345678.900036923587 12345678.900036923587 12345678.899985861033 12345678.899972874671 12345678.899972872809 17232606.353652052581 17232606.353652052581 17232606.300945118070 17232606.213203717023 17232606.213203717023 60287.616692684 2023-12-09T14:48:02.247905+00:00 12345678.899987168610 12345678.899987168610 12345678.900015957654 12345678.900014055893 12345678.900014057755 17232606.524366959929 17232606.524366959929 17232606.473946031183 17232606.488593254238 17232606.488593254238 60287.616704228 2023-12-09T14:48:03.245309+00:00 12345678.899916745722 12345678.899916745722 12345678.899993965402 12345678.899968236685 12345678.899968236685 17232606.423948127776 17232606.423948127776 17232606.552702941000 17232606.521713137627 17232606.521713137627 60287.616715781 2023-12-09T14:48:04.243465+00:00 12345678.900081427768 12345678.900081427768 12345678.900000995025 12345678.899965517223 12345678.899965517223 17232606.830030310899 17232606.830030310899 17232606.805668093264 17232606.965145882219 17232606.965145882219 60287.616727404 2023-12-09T14:48:05.247713+00:00 12345678.899931186810 12345678.899931186810 12345678.899985985830 12345678.899951297790 12345678.899951295927 17232607.001836203039 17232607.001836203039 17232606.773473553360 17232606.869788244367 17232606.869788244367 60287.616738899 2023-12-09T14:48:06.240863+00:00 12345678.899925988168 12345678.899925988168 12345678.899993065745 12345678.899975931272 12345678.899975934997 17232606.637243010104 17232606.637243010104 17232606.773432541639 17232606.789348732680 17232606.789348732680 60287.616750475 2023-12-09T14:48:07.241028+00:00 12345678.900064777583 12345678.900064777583 12345678.899997839704 12345678.900008497760 12345678.900008495897 17232606.758431028575 17232606.758431028575 17232606.786179214716 17232606.714503336698 17232606.714503336698 60287.616762067 2023-12-09T14:48:08.242593+00:00 12345678.900033637881 12345678.900033637881 12345678.899971492589 12345678.899964597076 12345678.899964595214 17232606.707003351301 17232606.707003351301 17232606.657226521522 17232606.664482131600 17232606.664482131600 60287.616773644 2023-12-09T14:48:09.242836+00:00 12345678.900003569201 12345678.900003569201 12345678.899998035282 12345678.900011504069 12345678.900011505932 17232606.227826677263 17232606.227826677263 17232606.297238282859 17232606.320448920131 17232606.320448920131 60287.616785215 2023-12-09T14:48:10.242591+00:00 12345678.899849960580 12345678.899849960580 12345678.899975763634 12345678.899989213794 12345678.899989213794 17232606.504983153194 17232606.504983153194 17232606.452156983316 17232606.473322588950 17232606.473322588950 60287.616796919 2023-12-09T14:48:11.253785+00:00 12345678.900078771636 12345678.900078771636 12345678.900008849800 12345678.900011697784 12345678.900011695921 17232606.766496948898 17232606.766496948898 17232606.846770472825 17232606.880516868085 17232606.880516868085 60287.616808567 2023-12-09T14:48:12.260184+00:00 12345678.900065269321 12345678.900065269321 12345678.899992493913 12345678.899980055168 12345678.899980055168 17232607.017060391605 17232607.017060391605 17232606.875883363187 17232606.954625181854 17232606.954625181854 60287.616819982 2023-12-09T14:48:13.246503+00:00 12345678.900031378493 12345678.900031378493 12345678.900017362088 12345678.900015437976 12345678.900015439838 17232606.357672490180 17232606.357672490180 17232606.548214528710 17232606.448863495141 17232606.448863495141 60287.616831493 2023-12-09T14:48:14.240986+00:00 12345678.899851895869 12345678.899851895869 12345678.900003530085 12345678.900003306568 12345678.900003306568 17232607.142814949155 17232607.142814949155 17232607.028927281499 17232607.041807375848 17232607.041807375848 60287.616843233 2023-12-09T14:48:15.255302+00:00 12345678.899972755462 12345678.899972755462 12345678.899996373802 12345678.900008631870 12345678.900008633733 17232606.963502075523 17232606.963502075523 17232606.965519051999 17232606.897773109376 17232606.897773113102 60287.616854709 2023-12-09T14:48:16.246873+00:00 12345678.900051757693 12345678.900051757693 12345678.899991823360 12345678.900020521134 12345678.900020519271 17232606.691159196198 17232606.691159196198 17232606.604637686163 17232606.548493050039 17232606.548493050039 60287.616866312 2023-12-09T14:48:17.249390+00:00 12345678.900024456903 12345678.900024456903 12345678.899993417785 12345678.899975031614 12345678.899975029752 17232606.543431557715 17232606.543431557715 17232606.548688229173 17232606.683331601322 17232606.683331597596 60287.616877865 2023-12-09T14:48:18.247509+00:00 12345678.899933725595 12345678.899933725595 12345678.900001717731 12345678.900004172698 12345678.900004170835 17232606.601526536047 17232606.601526536047 17232606.623924572021 17232606.579773787409 17232606.579773787409 60287.616889539 2023-12-09T14:48:19.256185+00:00 12345678.900120539591 12345678.900120539591 12345678.899992585182 12345678.899978714064 12345678.899978715926 17232607.141976561397 17232607.141976561397 17232607.154235523194 17232607.242117647082 17232607.242117643356 60287.616901015 2023-12-09T14:48:20.247690+00:00 12345678.899993777275 12345678.899993777275 12345678.899998620152 12345678.900001266971 12345678.900001268834 17232607.340707238764 17232607.340707238764 17232607.267539028078 17232607.320027045906 17232607.320027045906 60287.616912711 2023-12-09T14:48:21.258220+00:00 12345678.900001516566 12345678.900001516566 12345678.900002786890 12345678.899990107864 12345678.899990107864 17232607.222639411688 17232607.222639411688 17232607.353905629367 17232607.291181061417 17232607.291181061417 60287.616924141 2023-12-09T14:48:22.245794+00:00 12345678.899861952290 12345678.899861952290 12345678.900003364310 12345678.899998374283 12345678.899998374283 17232607.087042056024 17232607.087042056024 17232607.115300029516 17232607.024514757097 17232607.024514757097 60287.616935735 2023-12-09T14:48:23.247453+00:00 12345678.900095853955 12345678.900095853955 12345678.899987233803 12345678.899982098490 12345678.899982100353 17232607.349242705852 17232607.349242705852 17232607.220121636987 17232607.226780250669 17232607.226780246943 60287.616947405 2023-12-09T14:48:24.255770+00:00 12345678.899919245392 12345678.899919245392 12345678.899999173358 12345678.900001522154 12345678.900001522154 17232606.835196994245 17232606.835196994245 17232606.936769951135 17232606.845589391887 17232606.845589391887 60287.616959042 2023-12-09T14:48:25.261262+00:00 12345678.900054829195 12345678.900054829195 12345678.899998296052 12345678.899988869205 12345678.899988869205 17232606.958255309612 17232606.958255309612 17232607.144395731390 17232607.240820307285 17232607.240820307285 60287.616970580 2023-12-09T14:48:26.258068+00:00 12345678.899964937940 12345678.899964937940 12345678.900008419529 12345678.899993503466 12345678.899993505329 17232607.518024690449 17232607.518024690449 17232607.198871497065 17232607.269874114543 17232607.269874114543 60287.616982013 2023-12-09T14:48:27.245882+00:00 12345678.900004135445 12345678.900004135445 12345678.899976775050 12345678.899942252785 12345678.899942252785 17232606.926152210683 17232606.926152210683 17232607.082936063409 17232607.084320489317 17232607.084320485592 60287.616993625 2023-12-09T14:48:28.249159+00:00 12345678.900041870773 12345678.900041870773 12345678.900004412979 12345678.900007711723 12345678.900007709861 17232607.105811826885 17232607.105811826885 17232607.102935228497 17232607.023734297603 17232607.023734297603 60287.617005170 2023-12-09T14:48:29.246700+00:00 12345678.900052558631 12345678.900052558631 12345678.899995563552 12345678.900008441880 12345678.900008443743 17232607.502097558230 17232607.502097558230 17232607.366394583136 17232607.469749782234 17232607.469749782234 60287.617016744 2023-12-09T14:48:30.246690+00:00 12345678.899823177606 12345678.899823177606 12345678.899982970208 12345678.899981645867 12345678.899981647730 17232606.823675833642 17232606.823675833642 17232606.999278333038 17232606.964499376714 17232606.964499376714 60287.617028482 2023-12-09T14:48:31.260845+00:00 12345678.900004323572 12345678.900004323572 12345678.899989375845 12345678.900010114536 12345678.900010114536 17232606.909439776093 17232606.909439776093 17232606.925477549434 17232606.986264072359 17232606.986264068633 60287.617040032 2023-12-09T14:48:32.258783+00:00 12345678.900066936389 12345678.900066936389 12345678.899997327477 12345678.900020409375 12345678.900020409375 17232607.136355817318 17232607.136355817318 17232607.066646546125 17232607.082148898393 17232607.082148898393 60287.617051468 2023-12-09T14:48:33.246821+00:00 12345678.900005310774 12345678.900005310774 12345678.900000562891 12345678.900024052709 12345678.900024054572 17232606.928129710257 17232606.928129710257 17232606.845384813845 17232606.880366656929 17232606.880366656929 60287.617063201 2023-12-09T14:48:34.260521+00:00 12345678.900042273104 12345678.900042273104 12345678.900015292689 12345678.900046795607 12345678.900046795607 17232606.497763138264 17232606.497763138264 17232606.661548405886 17232606.432810831815 17232606.432810835540 60287.617074722 2023-12-09T14:48:35.255985+00:00 12345678.899898905307 12345678.899898905307 12345678.899996643886 12345678.900000641122 12345678.900000639260 17232607.248700186610 17232607.248700186610 17232607.148939792067 17232607.093821872026 17232607.093821872026 60287.617086208 2023-12-09T14:48:36.248382+00:00 12345678.900005808100 12345678.900005808100 12345678.900003137067 12345678.899996517226 12345678.899996517226 17232607.339175615460 17232607.339175615460 17232607.449057213962 17232607.600894719362 17232607.600894719362 60287.617097786 2023-12-09T14:48:37.248704+00:00 12345678.900082947686 12345678.900082947686 12345678.900001384318 12345678.900003204122 12345678.900003204122 17232607.458344034851 17232607.458344034851 17232607.341556012630 17232607.425406955183 17232607.425406955183 60287.617109512 2023-12-09T14:48:38.261857+00:00 12345678.899965090677 12345678.899965090677 12345678.899980898947 12345678.899977266788 12345678.899977266788 17232606.930381316692 17232606.930381316692 17232606.920334935188 17232606.824654854834 17232606.824654854834 60287.617120930 2023-12-09T14:48:39.248370+00:00 12345678.899944975972 12345678.899944975972 12345678.900005033240 12345678.900029748678 12345678.900029752403 17232607.418751575053 17232607.418751575053 17232607.263742338866 17232607.333216972649 17232607.333216972649 60287.617132500 2023-12-09T14:48:40.248008+00:00 12345678.900034371763 12345678.900034371763 12345678.899972332641 12345678.899928102270 12345678.899928100407 17232606.920401208103 17232606.920401208103 17232607.206303164363 17232607.136016678065 17232607.136016678065 60287.617144057 2023-12-09T14:48:41.246518+00:00 12345678.899945078418 12345678.899945078418 12345678.900005087256 12345678.900017838925 12345678.900017838925 17232607.307203330100 17232607.307203330100 17232607.305185228586 17232607.390804618597 17232607.390804618597 60287.617155797 2023-12-09T14:48:42.260866+00:00 12345678.900005586445 12345678.900005586445 12345678.899991326034 12345678.899975011125 12345678.899975011125 17232607.607425462455 17232607.607425462455 17232607.410054825246 17232607.599452238530 17232607.599452238530 60287.617167218 2023-12-09T14:48:43.247631+00:00 12345678.900086050853 12345678.900086050853 12345678.900034662336 12345678.900091448799 12345678.900091450661 17232607.712940640748 17232607.712940640748 17232607.712167900056 17232607.737588346004 17232607.737588346004 60287.617178796 2023-12-09T14:48:44.247953+00:00 12345678.899935649708 12345678.899935649708 12345678.900000704452 12345678.900014970452 12345678.900014970452 17232607.859307840466 17232607.859307840466 17232607.773910392076 17232607.524034254253 17232607.524034254253 60287.617190353 2023-12-09T14:48:45.246503+00:00 12345678.899997266009 12345678.899997266009 12345678.900001496077 12345678.900004923344 12345678.900004923344 17232607.349887013435 17232607.349887013435 17232607.470272913575 17232607.342372693121 17232607.342372693121 60287.617201927 2023-12-09T14:48:46.246491+00:00 12345678.900135161355 12345678.900135161355 12345678.899981832132 12345678.899995988235 12345678.899995986372 17232607.045434515923 17232607.045434515923 17232607.099714301527 17232607.086153250188 17232607.086153246462 60287.617213652 2023-12-09T14:48:47.259551+00:00 12345678.899983644485 12345678.899983644485 12345678.900011142716 12345678.900010257959 12345678.900010259822 17232607.170729175210 17232607.170729175210 17232607.156151250005 17232607.212510861456 17232607.212510861456 60287.617225074 2023-12-09T14:48:48.246421+00:00 12345678.899980118498 12345678.899980118498 12345678.899999124929 12345678.899965342134 12345678.899965343997 17232607.235284604132 17232607.235284604132 17232607.255832128227 17232607.194078311324 17232607.194078307599 60287.617236678 2023-12-09T14:48:49.249013+00:00 12345678.900033619255 12345678.900033619255 12345678.899995496497 12345678.900000685826 12345678.900000685826 17232607.660616945475 17232607.660616945475 17232607.545857615769 17232607.679577324539 17232607.679577324539 60287.617248214 2023-12-09T14:48:50.245692+00:00 12345678.899834137410 12345678.899834137410 12345678.899998029694 12345678.899991750717 12345678.899991750717 17232607.420584712178 17232607.420584712178 17232607.491547986865 17232607.611966468394 17232607.611966468394 60287.617259915 2023-12-09T14:48:51.256674+00:00 12345678.899968296289 12345678.899968296289 12345678.899992264807 12345678.899975225329 12345678.899975223467 17232607.368584651500 17232607.368584651500 17232607.439291171730 17232607.389482848346 17232607.389482848346 60287.617271378 2023-12-09T14:48:52.247050+00:00 12345678.900078514591 12345678.900078514591 12345678.899974234402 12345678.899944072589 12345678.899944072589 17232607.691905364394 17232607.691905364394 17232607.635184165090 17232607.663965970278 17232607.663965970278 60287.617283125 2023-12-09T14:48:53.262013+00:00 12345678.899942437187 12345678.899942437187 12345678.900008784607 12345678.900017224252 12345678.900017222390 17232607.408181350678 17232607.408181350678 17232607.412133097649 17232607.296400308609 17232607.296400308609 60287.617294592 2023-12-09T14:48:54.252754+00:00 12345678.900091750547 12345678.900091750547 12345678.899960646406 12345678.899921977893 12345678.899921979755 17232607.662672955543 17232607.662672955543 17232607.707977846265 17232607.742742728442 17232607.742742724717 60287.617306117 2023-12-09T14:48:55.248540+00:00 12345678.899983227253 12345678.899983227253 12345678.900002365932 12345678.900008717552 12345678.900008719414 17232607.518228899688 17232607.518228899688 17232607.451879825443 17232607.425369884819 17232607.425369881094 60287.617317794 2023-12-09T14:48:56.257368+00:00 12345678.900023298338 12345678.900023298338 12345678.900018788874 12345678.900018874556 12345678.900018874556 17232607.592749733478 17232607.592749733478 17232607.451226983219 17232607.473210349679 17232607.473210349679 60287.617329253 2023-12-09T14:48:57.247472+00:00 12345678.899902477860 12345678.899902477860 12345678.899996463209 12345678.899986049160 12345678.899986051023 17232607.870043300092 17232607.870043300092 17232607.948057290167 17232608.039627734572 17232608.039627734572 60287.617340902 2023-12-09T14:48:58.253963+00:00 12345678.900101389736 12345678.900101389736 12345678.900008805096 12345678.900015803054 12345678.900015803054 17232607.366459321231 17232607.366459321231 17232607.513640467077 17232607.500122420490 17232607.500122424215 60287.617352486 2023-12-09T14:48:59.254787+00:00 12345678.899904223159 12345678.899904223159 12345678.899993216619 12345678.899981616065 12345678.899981616065 17232607.248904880136 17232607.248904880136 17232607.214146457613 17232607.325006786734 17232607.325006790459 60287.617363972 2023-12-09T14:49:00.247158+00:00 12345678.900045689195 12345678.900045689195 12345678.899986138567 12345678.899991298094 12345678.899991298094 17232607.647907972336 17232607.647907972336 17232607.506245464087 17232607.577960081398 17232607.577960081398 60287.617375611 2023-12-09T14:49:01.252797+00:00 12345678.899895530194 12345678.899895530194 12345678.899992931634 12345678.900007784367 12345678.900007784367 17232607.241402927786 17232607.241402927786 17232607.436687998474 17232607.241042632610 17232607.241042632610 60287.617387090 2023-12-09T14:49:02.244618+00:00 12345678.900139674544 12345678.900139674544 12345678.899996666238 12345678.900007568300 12345678.900007566437 17232607.455584995449 17232607.455584995449 17232607.403080224991 17232607.239315990359 17232607.239315990359 60287.617398675 2023-12-09T14:49:03.245485+00:00 12345678.899897526950 12345678.899897526950 12345678.899986464530 12345678.899996167049 12345678.899996168911 17232607.746238082647 17232607.746238082647 17232607.719728752971 17232607.777659110725 17232607.777659110725 60287.617410270 2023-12-09T14:49:04.247328+00:00 12345678.900044141337 12345678.900044141337 12345678.900003144518 12345678.899973357096 12345678.899973360822 17232607.450811479241 17232607.450811479241 17232607.532309718430 17232607.505559008569 17232607.505559008569 60287.617421770 2023-12-09T14:49:05.240987+00:00 12345678.900079453364 12345678.900079453364 12345678.900017296895 12345678.900014465675 12345678.900014467537 17232607.675199706107 17232607.675199706107 17232607.540200743824 17232607.582164902240 17232607.582164902240 60287.617433347 2023-12-09T14:49:06.241218+00:00 12345678.899854974821 12345678.899854974821 12345678.899978132918 12345678.899934163317 12345678.899934165180 17232607.536915916950 17232607.536915916950 17232607.532304640859 17232607.561353448778 17232607.561353452504 60287.617444938 2023-12-09T14:49:07.242671+00:00 12345678.900008421391 12345678.900008421391 12345678.900003114715 12345678.899994177744 12345678.899994177744 17232606.981055777520 17232606.981055777520 17232607.038020603359 17232606.932154361159 17232606.932154361159 60287.617456493 2023-12-09T14:49:08.241028+00:00 12345678.899972449988 12345678.899972449988 12345678.900015454739 12345678.900009701028 12345678.900009701028 17232607.047026630491 17232607.047026630491 17232607.184623435140 17232607.207091402262 17232607.207091405988 60287.617468074 2023-12-09T14:49:09.241626+00:00 12345678.900037905201 12345678.900037905201 12345678.899990469217 12345678.899997446686 12345678.899997448549 17232607.896008420736 17232607.896008420736 17232607.663708332926 17232607.745423808694 17232607.745423808694 60287.617479787 2023-12-09T14:49:10.253595+00:00 12345678.899962056428 12345678.899962056428 12345678.900004412979 12345678.900011973456 12345678.900011975318 17232607.553773663938 17232607.553773663938 17232607.641267891973 17232607.497663602233 17232607.497663602233 60287.617491216 2023-12-09T14:49:11.241100+00:00 12345678.899980569258 12345678.899980569258 12345678.899975821376 12345678.899953223765 12345678.899953223765 17232607.827952966094 17232607.827952966094 17232607.849956043065 17232607.779832214117 17232607.779832214117 60287.617502987 2023-12-09T14:49:12.258098+00:00 12345678.900107119232 12345678.900107119232 12345678.899990890175 12345678.899966681376 12345678.899966685101 17232607.578839946538 17232607.578839946538 17232607.699744455516 17232607.643802426755 17232607.643802430481 60287.617514452 2023-12-09T14:49:13.248695+00:00 12345678.899996884167 12345678.899996884167 12345678.900001768023 12345678.900008756667 12345678.900008754805 17232608.112521015108 17232608.112521015108 17232607.975604910403 17232608.123420253396 17232608.123420253396 60287.617526154 2023-12-09T14:49:14.259710+00:00 12345678.899937614799 12345678.899937614799 12345678.899988861755 12345678.899977074936 12345678.899977071211 17232607.832427095622 17232607.832427095622 17232607.790267083794 17232607.847335800529 17232607.847335800529 60287.617537564 2023-12-09T14:49:15.245548+00:00 12345678.900139141828 12345678.900139141828 12345678.900019330904 12345678.900046665221 12345678.900046665221 17232607.707689400762 17232607.707689400762 17232607.644259594381 17232607.653318237513 17232607.653318237513 60287.617549352 2023-12-09T14:49:16.264012+00:00 12345678.899779003114 12345678.899779003114 12345678.899967858568 12345678.899947350845 12345678.899947350845 17232607.729469086975 17232607.729469086975 17232607.895756382495 17232607.819358855486 17232607.819358855486 60287.617560863 2023-12-09T14:49:17.258591+00:00 12345678.899999694899 12345678.899999694899 12345678.900004295632 12345678.899995561689 12345678.899995557964 17232607.896190430969 17232607.896190430969 17232607.792133193463 17232607.776666551828 17232607.776666551828 60287.617572332 2023-12-09T14:49:18.249516+00:00 12345678.900127721950 12345678.900127721950 12345678.900030177087 12345678.900036530569 12345678.900036526844 17232607.458538644016 17232607.458538644016 17232607.631414972246 17232607.571262877434 17232607.571262881160 60287.617584042 2023-12-09T14:49:19.261246+00:00 12345678.899958711118 12345678.899958711118 12345678.900002263486 12345678.899998677894 12345678.899998679757 17232608.243605401367 17232608.243605401367 17232608.031267642975 17232608.283729515970 17232608.283729515970 60287.617595478 2023-12-09T14:49:20.249297+00:00 12345678.899985697120 12345678.899985697120 12345678.899993039668 12345678.899998534471 12345678.899998534471 17232607.348423309624 17232607.348423309624 17232607.485489331186 17232607.236127745360 17232607.236127745360 60287.617607025 2023-12-09T14:49:21.246943+00:00 12345678.899993812665 12345678.899993812665 12345678.899996336550 12345678.899998780340 12345678.899998780340 17232607.797669392079 17232607.797669392079 17232607.797405369580 17232607.795409910381 17232607.795409910381 60287.617618663 2023-12-09T14:49:22.252513+00:00 12345678.900042189285 12345678.900042189285 12345678.900010177866 12345678.900023732334 12345678.900023734197 17232607.375857941806 17232607.375857941806 17232607.366526320577 17232607.263094898313 17232607.263094898313 60287.617630177 2023-12-09T14:49:23.247321+00:00 12345678.899982832372 12345678.899982832372 12345678.899992747232 12345678.900001537055 12345678.900001535192 17232607.938659228384 17232607.938659228384 17232607.799503166229 17232607.954394601285 17232607.954394601285 60287.617641768 2023-12-09T14:49:24.248794+00:00 12345678.900075398386 12345678.900075398386 12345678.899990128353 12345678.900008145720 12345678.900008145720 17232607.885280724615 17232607.885280724615 17232608.006641138345 17232608.068175021559 17232608.068175021559 60287.617653314 2023-12-09T14:49:25.246344+00:00 12345678.899969397113 12345678.899969397113 12345678.899984337389 12345678.900007849559 12345678.900007851422 17232607.703797105700 17232607.703797105700 17232607.671044580638 17232607.593319248408 17232607.593319248408 60287.617664887 2023-12-09T14:49:26.246217+00:00 12345678.899982005358 12345678.899982005358 12345678.900006152689 12345678.900046873838 12345678.900046875700 17232607.883825488389 17232607.883825488389 17232607.912429638207 17232607.860825218260 17232607.860825218260 60287.617676468 2023-12-09T14:49:27.246790+00:00 12345678.899881189689 12345678.899881189689 12345678.899994693696 12345678.899973496795 12345678.899973496795 17232607.558006037027 17232607.558006037027 17232607.632817547768 17232607.442962583154 17232607.442962583154 60287.617688050 2023-12-09T14:49:28.247492+00:00 12345678.900149198249 12345678.900149198249 12345678.900019170716 12345678.900051459670 12345678.900051459670 17232607.706656210124 17232607.706656210124 17232607.729409981519 17232607.744622349739 17232607.744622349739 60287.617699740 2023-12-09T14:49:29.257561+00:00 12345678.899975487962 12345678.899975487962 12345678.899996299297 12345678.900023462251 12345678.900023464113 17232608.195836506784 17232608.195836506784 17232608.138848736882 17232608.231789804995 17232608.231789804995 60287.617711184 2023-12-09T14:49:30.246273+00:00 12345678.900055857375 12345678.900055857375 12345678.899995528162 12345678.900013279170 12345678.900013279170 17232607.855977442116 17232607.855977442116 17232607.872548919171 17232607.760703608394 17232607.760703608394 60287.617722918 2023-12-09T14:49:31.260156+00:00 12345678.899885287508 12345678.899885287508 12345678.899999635294 12345678.900029953569 12345678.900029953569 17232607.922979056835 17232607.922979056835 17232607.782505989075 17232607.980379872024 17232607.980379872024 60287.617734383 2023-12-09T14:49:32.250694+00:00 12345678.899971690029 12345678.899971690029 12345678.899989679456 12345678.899995794520 12345678.899995792657 17232607.482724204659 17232607.482724204659 17232607.533923283219 17232607.566239848733 17232607.566239848733 60287.617745917 2023-12-09T14:49:33.247242+00:00 12345678.900111936033 12345678.900111936033 12345678.899991234764 12345678.899993885309 12345678.899993885309 17232607.976205311716 17232607.976205311716 17232607.890049792826 17232607.984436016530 17232607.984436016530 60287.617757597 2023-12-09T14:49:34.256365+00:00 12345678.899955527857 12345678.899955527857 12345678.899993957952 12345678.900029281154 12345678.900029283017 17232608.047110568732 17232608.047110568732 17232608.058929033577 17232608.130127627403 17232608.130127631128 60287.617769131 2023-12-09T14:49:35.252909+00:00 12345678.899917487055 12345678.899917487055 12345678.899982258677 12345678.899998499081 12345678.899998497218 17232607.660355661064 17232607.660355661064 17232607.859331466258 17232607.606263626367 17232607.606263626367 60287.617780697 2023-12-09T14:49:36.252197+00:00 12345678.900142336264 12345678.900142336264 12345678.900024490431 12345678.900047279894 12345678.900047279894 17232608.364194966853 17232608.364194966853 17232608.233692068607 17232608.201931204647 17232608.201931204647 60287.617792215 2023-12-09T14:49:37.247375+00:00 12345678.899820394814 12345678.899820394814 12345678.899983502924 12345678.899966832250 12345678.899966832250 17232608.269889939576 17232608.269889939576 17232608.270524363965 17232608.445260420442 17232608.445260420442 60287.617803774 2023-12-09T14:49:38.246109+00:00 12345678.899987259880 12345678.899987259880 12345678.900015112013 12345678.899996899068 12345678.899996899068 17232607.922867644578 17232607.922867644578 17232607.906259771436 17232607.894647642970 17232607.894647642970 60287.617815496 2023-12-09T14:49:39.258872+00:00 12345678.900128258392 12345678.900128258392 12345678.899976411834 12345678.899939302355 12345678.899939300492 17232607.665831763297 17232607.665831763297 17232607.772129110992 17232607.678986836225 17232607.678986836225 60287.617826935 2023-12-09T14:49:40.247152+00:00 12345678.899931998923 12345678.899931998923 12345678.900011388585 12345678.900025749579 12345678.900025749579 17232608.064307622612 17232608.064307622612 17232608.085581641644 17232608.139273136854 17232608.139273136854 60287.617838682 2023-12-09T14:49:41.262111+00:00 12345678.900103062391 12345678.900103062391 12345678.900019869208 12345678.900030303746 12345678.900030303746 17232608.173535354435 17232608.173535354435 17232608.091389685869 17232608.114840678871 17232608.114840682596 60287.617850237 2023-12-09T14:49:42.260489+00:00 12345678.899904334918 12345678.899904334918 12345678.899979433045 12345678.899958575144 12345678.899958573282 17232608.202429644763 17232608.202429644763 17232608.207643281668 17232608.201473601162 17232608.201473601162 60287.617861655 2023-12-09T14:49:43.247012+00:00 12345678.900077825412 12345678.900077825412 12345678.899987434968 12345678.899949336424 12345678.899949334562 17232608.424791995436 17232608.424791995436 17232608.382304631174 17232608.400890775025 17232608.400890775025 60287.617873373 2023-12-09T14:49:44.259454+00:00 12345678.899988614023 12345678.899988614023 12345678.899997383356 12345678.900006329641 12345678.900006329641 17232608.070172324777 17232608.070172324777 17232608.159958530217 17232608.144588492811 17232608.144588492811 60287.617884800 2023-12-09T14:49:45.246737+00:00 12345678.899847311899 12345678.899847311899 12345678.900001946837 12345678.899999791756 12345678.899999791756 17232608.551383297890 17232608.551383297890 17232608.405471175909 17232608.446238435805 17232608.446238435805 60287.617896354 2023-12-09T14:49:46.244987+00:00 12345678.900048868731 12345678.900048868731 12345678.899998197332 12345678.900010209531 12345678.900010209531 17232608.079916898161 17232608.079916898161 17232608.177677810192 17232608.122559383512 17232608.122559383512 60287.617908014 2023-12-09T14:49:47.252384+00:00 12345678.900058319792 12345678.900058319792 12345678.899967417121 12345678.899934396148 12345678.899934398010 17232608.015293665230 17232608.015293665230 17232608.080925773829 17232607.969573382288 17232607.969573382288 60287.617919506 2023-12-09T14:49:48.245319+00:00 12345678.899920193478 12345678.899920193478 12345678.900006627664 12345678.900030637160 12345678.900030639023 17232608.341620728374 17232608.341620728374 17232608.162966288626 17232608.227644946426 17232608.227644946426 60287.617931239 2023-12-09T14:49:49.259065+00:00 12345678.900065226480 12345678.900065226480 12345678.899995479733 12345678.899977430701 12345678.899977430701 17232608.233426216990 17232608.233426216990 17232608.311238426715 17232608.490760032088 17232608.490760032088 60287.617942673 2023-12-09T14:49:50.246923+00:00 12345678.899978442118 12345678.899978442118 12345678.900018338114 12345678.899986429140 12345678.899986429140 17232608.363608080894 17232608.363608080894 17232608.272033438087 17232608.315039657056 17232608.315039653331 60287.617954280 2023-12-09T14:49:51.249818+00:00 12345678.900047505274 12345678.900047505274 12345678.899995440617 12345678.899944370613 12345678.899944370613 17232607.717929624021 17232607.717929624021 17232607.801610995084 17232607.560765810311 17232607.560765806586 60287.617965830 2023-12-09T14:49:52.247687+00:00 12345678.899894893169 12345678.899894893169 12345678.899997966364 12345678.900015436113 12345678.900015437976 17232608.151768721640 17232608.151768721640 17232608.198541462421 17232608.262568406761 17232608.262568406761 60287.617977543 2023-12-09T14:49:53.259708+00:00 12345678.899969717488 12345678.899969717488 12345678.899981753901 12345678.899956924841 12345678.899956922978 17232607.979004934430 17232607.979004934430 17232608.035880893469 17232608.011114206165 17232608.011114206165 60287.617989120 2023-12-09T14:49:54.259977+00:00 12345678.899979507551 12345678.899979507551 12345678.899990104139 12345678.899964585900 12345678.899964585900 17232608.183460354805 17232608.183460354805 17232608.093348149210 17232608.121244587004 17232608.121244587004 60287.618000540 2023-12-09T14:49:55.246704+00:00 12345678.900071147829 12345678.900071147829 12345678.899984668940 12345678.899980654940 12345678.899980654940 17232608.058398943394 17232608.058398943394 17232608.174631316215 17232608.116288825870 17232608.116288825870 60287.618012121 2023-12-09T14:49:56.247279+00:00 12345678.899992486462 12345678.899992486462 12345678.899993035942 12345678.899991966784 12345678.899991963059 17232608.318211618811 17232608.318211618811 17232608.221167642623 17232608.310074739158 17232608.310074739158 60287.618023701 2023-12-09T14:49:57.247756+00:00 12345678.899915816262 12345678.899915816262 12345678.899980748072 12345678.899964828044 12345678.899964828044 17232608.016318861395 17232608.016318861395 17232608.022791091353 17232607.973994739354 17232607.973994739354 60287.618035354 2023-12-09T14:49:58.254545+00:00 12345678.900111427531 12345678.900111427531 12345678.900000410154 12345678.900005774572 12345678.900005774572 17232608.366376489401 17232608.366376489401 17232608.399280391634 17232608.543690171093 17232608.543690171093 60287.618046866 2023-12-09T14:49:59.249202+00:00 12345678.899980155751 12345678.899980155751 12345678.900015622377 12345678.900042323396 12345678.900042321533 17232608.051008295268 17232608.051008295268 17232608.117791548371 17232608.028160110116 17232608.028160113841 60287.618058548 2023-12-09T14:50:00.258545+00:00 12345678.899950541556 12345678.899950541556 12345678.900008570403 12345678.900022711605 12345678.900022711605 17232608.322298556566 17232608.322298556566 17232608.254848346114 17232608.222334302962 17232608.222334302962 60287.618070091 2023-12-09T14:50:01.255826+00:00 12345678.900100022554 12345678.900100022554 12345678.899983195588 12345678.899959184229 12345678.899959182367 17232608.338393546641 17232608.338393546641 17232608.281439334154 17232608.227347340435 17232608.227347344160 60287.618081997 2023-12-09T14:50:02.284540+00:00 12345678.899934200570 12345678.899934200570 12345678.899998255074 12345678.900005508214 12345678.900005504489 17232608.138543125242 17232608.138543125242 17232608.240292087197 17232608.314451318234 17232608.314451318234 60287.618093257 2023-12-09T14:50:03.257394+00:00 12345678.899942476302 12345678.899942476302 12345678.900023242459 12345678.900030903518 12345678.900030903518 17232608.320540685207 17232608.320540685207 17232608.386177014560 17232608.406663697213 17232608.406663697213 60287.618104645 2023-12-09T14:50:04.241337+00:00 12345678.899986561388 12345678.899986561388 12345678.899990648031 12345678.899985829368 12345678.899985829368 17232608.886232823133 17232608.886232823133 17232608.729167465121 17232608.701112836599 17232608.701112836599 60287.618116293 2023-12-09T14:50:05.247729+00:00 12345678.900055935606 12345678.900055935606 12345678.899985367432 12345678.900004204363 12345678.900004206225 17232608.447705652565 17232608.447705652565 17232608.517247147858 17232608.477378048003 17232608.477378048003 60287.618127806 2023-12-09T14:50:06.242451+00:00 12345678.900053881109 12345678.900053881109 12345678.899982130155 12345678.899978624657 12345678.899978622794 17232608.370607983321 17232608.370607983321 17232608.335820373148 17232608.369050756097 17232608.369050756097 60287.618139387 2023-12-09T14:50:07.243004+00:00 12345678.900011235848 12345678.900011235848 12345678.900007519871 12345678.900006840006 12345678.900006841868 17232608.689332433045 17232608.689332433045 17232608.707064330578 17232608.758557531983 17232608.758557531983 60287.618150974 2023-12-09T14:50:08.244104+00:00 12345678.899858798832 12345678.899858798832 12345678.899996893480 12345678.899979792535 12345678.899979790673 17232608.620527163148 17232608.620527163148 17232608.627570677549 17232608.670409757644 17232608.670409757644 60287.618162512 2023-12-09T14:50:09.241068+00:00 12345678.899983797222 12345678.899983797222 12345678.900007195771 12345678.900031812489 12345678.900031810626 17232608.355281032622 17232608.355281032622 17232608.282366462052 17232608.281636305153 17232608.281636305153 60287.618174130 2023-12-09T14:50:10.244794+00:00 12345678.900101000443 12345678.900101000443 12345678.899977076799 12345678.899981984869 12345678.899981984869 17232608.635472849011 17232608.635472849011 17232608.565794955939 17232608.681567512453 17232608.681567512453 60287.618185674 2023-12-09T14:50:11.242197+00:00 12345678.899986833334 12345678.899986833334 12345678.899984365329 12345678.899975251406 12345678.899975253269 17232608.142461959273 17232608.142461959273 17232608.345347922295 17232608.101838886738 17232608.101838886738 60287.618197391 2023-12-09T14:50:12.254566+00:00 12345678.899998707697 12345678.899998707697 12345678.900020420551 12345678.900038296357 12345678.900038296357 17232608.809169176966 17232608.809169176966 17232608.696617681533 17232608.744794405997 17232608.744794409722 60287.618208924 2023-12-09T14:50:13.251078+00:00 12345678.900046670809 12345678.900046670809 12345678.900004340336 12345678.899993479252 12345678.899993477389 17232608.731441061944 17232608.731441061944 17232608.802340455353 17232608.802686233073 17232608.802686233073 60287.618220620 2023-12-09T14:50:14.261558+00:00 12345678.900021780282 12345678.900021780282 12345678.900000244379 12345678.899986494333 12345678.899986496195 17232608.653318479657 17232608.653318479657 17232608.675617549568 17232608.644232429564 17232608.644232425839 60287.618232155 2023-12-09T14:50:15.258216+00:00 12345678.899929950014 12345678.899929950014 12345678.899994015694 12345678.899995315820 12345678.899995317683 17232608.646383646876 17232608.646383646876 17232608.536165751517 17232608.653019223362 17232608.653019219637 60287.618243650 2023-12-09T14:50:16.251358+00:00 12345678.899884153157 12345678.899884153157 12345678.899982608855 12345678.899980274960 12345678.899980273098 17232608.801597122103 17232608.801597122103 17232608.773357398808 17232608.822408687323 17232608.822408691049 60287.618255286 2023-12-09T14:50:17.256666+00:00 12345678.900008954108 12345678.900008954108 12345678.900006899610 12345678.900005245581 12345678.900005247444 17232609.155807949603 17232609.155807949603 17232609.296731308103 17232609.186158012599 17232609.186158012599 60287.618266870 2023-12-09T14:50:18.257603+00:00 12345678.900142293423 12345678.900142293423 12345678.899984382093 12345678.899975387380 12345678.899975389242 17232609.456685718149 17232609.456685718149 17232609.428465913981 17232609.429128248245 17232609.429128251970 60287.618278502 2023-12-09T14:50:19.262582+00:00 12345678.899913901463 12345678.899913901463 12345678.899994956329 12345678.899970859289 12345678.899970859289 17232608.848390769213 17232608.848390769213 17232608.878147196025 17232608.810156747699 17232608.810156743973 60287.618289895 2023-12-09T14:50:20.246907+00:00 12345678.900045914575 12345678.900045914575 12345678.899997418746 12345678.899983724579 12345678.899983720854 17232609.354971174151 17232609.354971174151 17232609.291141707450 17232609.408467646688 17232609.408467646688 60287.618301523 2023-12-09T14:50:21.251628+00:00 12345678.899869026616 12345678.899869026616 12345678.899970095605 12345678.899938914925 12345678.899938911200 17232609.441381547600 17232609.441381547600 17232609.455369755626 17232609.487350448966 17232609.487350448966 60287.618313061 2023-12-09T14:50:22.248473+00:00 12345678.900071306154 12345678.900071306154 12345678.900021996349 12345678.900045348331 12345678.900045350194 17232609.473254524171 17232609.473254524171 17232609.412889733911 17232609.433187142015 17232609.433187142015 60287.618324643 2023-12-09T14:50:23.249110+00:00 12345678.899946613237 12345678.899946613237 12345678.900002488866 12345678.899995751679 12345678.899995749816 17232608.956707969308 17232608.956707969308 17232608.923418272287 17232608.825896084309 17232608.825896084309 60287.618336202 2023-12-09T14:50:24.247804+00:00 12345678.900046816096 12345678.900046816096 12345678.900006080046 12345678.899999910966 12345678.899999914691 17232608.469295177609 17232608.469295177609 17232608.516390141100 17232608.449260577559 17232608.449260577559 60287.618347957 2023-12-09T14:50:25.263471+00:00 12345678.900054646656 12345678.900054646656 12345678.900000821799 12345678.900005826727 12345678.900005824864 17232608.995189137757 17232608.995189137757 17232608.921123970300 17232609.026228707284 17232609.026228703558 60287.618359335 2023-12-09T14:50:26.246501+00:00 12345678.900048267096 12345678.900048267096 12345678.900007436052 12345678.900011161342 12345678.900011163205 17232608.870805017650 17232608.870805017650 17232608.976792063564 17232608.938897311687 17232608.938897315413 60287.618370921 2023-12-09T14:50:27.247614+00:00 12345678.899895837530 12345678.899895837530 12345678.899980749935 12345678.899955751374 12345678.899955751374 17232609.093844510615 17232609.093844510615 17232609.062808565795 17232609.166777491570 17232609.166777491570 60287.618382616 2023-12-09T14:50:28.258001+00:00 12345678.900112619624 12345678.900112619624 12345678.900017792359 12345678.900072358549 12345678.900072358549 17232609.355377979577 17232609.355377979577 17232609.236698739231 17232609.212865840644 17232609.212865840644 60287.618394149 2023-12-09T14:50:29.254513+00:00 12345678.899910369888 12345678.899910369888 12345678.899975594133 12345678.899985849857 12345678.899985849857 17232608.758101657033 17232608.758101657033 17232608.953833337873 17232608.860303469002 17232608.860303469002 60287.618405796 2023-12-09T14:50:30.260729+00:00 12345678.900008499622 12345678.900008499622 12345678.899994079024 12345678.899985319003 12345678.899985322729 17232608.827115692198 17232608.827115692198 17232608.768213305622 17232608.851755023003 17232608.851755023003 60287.618417217 2023-12-09T14:50:31.247596+00:00 12345678.899960497394 12345678.899960497394 12345678.900007141754 12345678.900017771870 12345678.900017771870 17232608.749647468328 17232608.749647468328 17232608.719726298004 17232608.626238252968 17232608.626238252968 60287.618428825 2023-12-09T14:50:32.250490+00:00 12345678.899931630120 12345678.899931630120 12345678.900006076321 12345678.899995140731 12345678.899995140731 17232608.581129483879 17232608.581129483879 17232608.801156628877 17232608.742909282446 17232608.742909282446 60287.618440511 2023-12-09T14:50:33.260133+00:00 12345678.900071248412 12345678.900071248412 12345678.900006623939 12345678.899994675070 12345678.899994675070 17232609.230651147664 17232609.230651147664 17232609.056088779122 17232609.058575578034 17232609.058575578034 60287.618452052 2023-12-09T14:50:34.257258+00:00 12345678.900089353323 12345678.900089353323 12345678.900008143857 12345678.899995241314 12345678.899995241314 17232609.761880002916 17232609.761880002916 17232609.604057110846 17232609.766905676574 17232609.766905676574 60287.618463632 2023-12-09T14:50:35.257823+00:00 12345678.900014499202 12345678.900014499202 12345678.899995757267 12345678.899979313836 12345678.899979310110 17232609.259639233351 17232609.259639233351 17232609.331673096865 17232609.229855239391 17232609.229855239391 60287.618475080 2023-12-09T14:50:36.246927+00:00 12345678.899942923337 12345678.899942923337 12345678.900021215901 12345678.900018654764 12345678.900018656626 17232608.908468849957 17232608.908468849957 17232608.986238572747 17232608.950541730970 17232608.950541730970 60287.618486665 2023-12-09T14:50:37.247867+00:00 12345678.900010773912 12345678.900010773912 12345678.899949342012 12345678.899917989969 12345678.899917988107 17232608.654744543135 17232608.654744543135 17232608.663740221411 17232608.631098911166 17232608.631098914891 60287.618498357 2023-12-09T14:50:38.257992+00:00 12345678.900007629767 12345678.900007629767 12345678.900030603632 12345678.900034980848 12345678.900034982711 17232608.866455707699 17232608.866455707699 17232608.825885720551 17232608.911612544209 17232608.911612544209 60287.618509835 2023-12-09T14:50:39.249739+00:00 12345678.899922249839 12345678.899922249839 12345678.899984801188 12345678.899978762493 12345678.899978764355 17232609.010079901665 17232609.010079901665 17232609.077355921268 17232609.065402392298 17232609.065402392298 60287.618521523 2023-12-09T14:50:40.259546+00:00 12345678.900056840852 12345678.900056840852 12345678.899977419525 12345678.899991579354 12345678.899991577491 17232609.386929102242 17232609.386929102242 17232609.308633051813 17232609.316415466368 17232609.316415466368 60287.618533057 2023-12-09T14:50:41.256117+00:00 12345678.900001628324 12345678.900001628324 12345678.900005392730 12345678.899989362806 12345678.899989362806 17232609.298998005688 17232609.298998005688 17232609.288456074893 17232609.186375241727 17232609.186375241727 60287.618544529 2023-12-09T14:50:42.247339+00:00 12345678.899958051741 12345678.899958051741 12345678.899993427098 12345678.899998197332 12345678.899998197332 17232610.097443945706 17232610.097443945706 17232609.912628147751 17232609.975160535425 17232609.975160535425 60287.618556109 2023-12-09T14:50:43.247833+00:00 12345678.899875098839 12345678.899875098839 12345678.899977458641 12345678.899969855323 12345678.899969855323 17232609.450138483196 17232609.450138483196 17232609.676653008908 17232609.588716179132 17232609.588716179132 60287.618567812 2023-12-09T14:50:44.258963+00:00 12345678.900142423809 12345678.900142423809 12345678.900023449212 12345678.900045419112 12345678.900045419112 17232609.305256657302 17232609.305256657302 17232609.246125370264 17232609.247155867517 17232609.247155867517 60287.618579312 2023-12-09T14:50:45.252532+00:00 12345678.899924693629 12345678.899924693629 12345678.899980621412 12345678.899973955005 12345678.899973953143 17232609.076564017683 17232609.076564017683 17232609.219622600824 17232609.277198307216 17232609.277198310941 60287.618590815 2023-12-09T14:50:46.246422+00:00 12345678.899991046637 12345678.899991046637 12345678.900005765259 12345678.899993387982 12345678.899993386120 17232609.053717445582 17232609.053717445582 17232609.117474801838 17232608.975259892642 17232608.975259892642 60287.618602514 2023-12-09T14:50:47.257252+00:00 12345678.900090003386 12345678.900090003386 12345678.900003319606 12345678.899998899549 12345678.899998897687 17232609.947840675712 17232609.947840675712 17232609.789155930281 17232609.897186316550 17232609.897186316550 60287.618613988 2023-12-09T14:50:48.248546+00:00 12345678.899974802509 12345678.899974802509 12345678.900006545708 12345678.900010036305 12345678.900010038167 17232609.735654737800 17232609.735654737800 17232609.781982839108 17232609.844199016690 17232609.844199016690 60287.618625543 2023-12-09T14:50:49.246916+00:00 12345678.899920081720 12345678.899920081720 12345678.899982277304 12345678.899985406548 12345678.899985402822 17232609.375426266342 17232609.375426266342 17232609.297224301845 17232609.230766203254 17232609.230766203254 60287.618637121 2023-12-09T14:50:50.247236+00:00 12345678.900128029287 12345678.900128029287 12345678.899989312515 12345678.899974050000 12345678.899974051863 17232609.280490938574 17232609.280490938574 17232609.489196091890 17232609.333715222776 17232609.333715222776 60287.618648681 2023-12-09T14:50:51.246062+00:00 12345678.899854555726 12345678.899854555726 12345678.899996476248 12345678.899979399517 12345678.899979399517 17232609.771168116480 17232609.771168116480 17232609.679090209305 17232609.749404985458 17232609.749404985458 60287.618660293 2023-12-09T14:50:52.249316+00:00 12345678.900036308914 12345678.900036308914 12345678.899989249185 12345678.899994283915 12345678.899994285777 17232609.264470417053 17232609.264470417053 17232609.173916008323 17232609.143665034324 17232609.143665034324 60287.618671844 2023-12-09T14:50:53.247313+00:00 12345678.899949533865 12345678.899949533865 12345678.899998761714 12345678.900017531589 12345678.900017531589 17232609.221738837659 17232609.221738837659 17232609.356962651014 17232609.362105753273 17232609.362105753273 60287.618683406 2023-12-09T14:50:54.246279+00:00 12345678.900044051930 12345678.900044051930 12345678.900020666420 12345678.900019766763 12345678.900019764900 17232609.906985368580 17232609.906985368580 17232609.771930914372 17232609.976305697113 17232609.976305697113 60287.618695148 2023-12-09T14:50:55.260789+00:00 12345678.900059327483 12345678.900059327483 12345678.899989582598 12345678.899970056489 12345678.899970056489 17232609.250237360597 17232609.250237360597 17232609.257392041385 17232609.122801750898 17232609.122801750898 60287.618706612 2023-12-09T14:50:56.251308+00:00 12345678.900022244081 12345678.900022244081 12345678.899996710941 12345678.899991672486 12345678.899991670623 17232609.345405723900 17232609.345405723900 17232609.340518921614 17232609.320528641343 17232609.320528641343 60287.618718131 2023-12-09T14:50:57.246556+00:00 12345678.900043867528 12345678.900043867528 12345678.900031220168 12345678.900039946660 12345678.900039946660 17232609.479492329061 17232609.479492329061 17232609.482563208789 17232609.590018492192 17232609.590018492192 60287.618729845 2023-12-09T14:50:58.258578+00:00 12345678.899812320247 12345678.899812320247 12345678.899968702346 12345678.899934543297 12345678.899934545159 17232609.805197257549 17232609.805197257549 17232609.692753426731 17232609.902182996273 17232609.902182996273 60287.618741315 2023-12-09T14:50:59.249584+00:00 12345678.900119371712 12345678.900119371712 12345678.899994416162 12345678.899990972131 12345678.899990970269 17232609.098130334169 17232609.098130334169 17232609.190071571618 17232609.048596508801 17232609.048596508801 60287.618753028 2023-12-09T14:51:00.261605+00:00 12345678.899920240045 12345678.899920240045 12345678.899978084490 12345678.899982873350 12345678.899982873350 17232609.209636136889 17232609.209636136889 17232609.274083536118 17232609.461108792573 17232609.461108792573 60287.618764446 2023-12-09T14:51:01.248161+00:00 12345678.900028226897 12345678.900028226897 12345678.899990549311 12345678.900003805757 12345678.900003807619 17232609.431880034506 17232609.431880034506 17232609.299832981080 17232609.262178145349 17232609.262178145349 60287.618776070 2023-12-09T14:51:02.252485+00:00 12345678.900002352893 12345678.900002352893 12345678.900002619252 12345678.900029694661 12345678.900029692799 17232609.755719538778 17232609.755719538778 17232609.789590463042 17232609.847086779773 17232609.847086783499 60287.618787525 2023-12-09T14:51:03.242131+00:00 12345678.899914203212 12345678.899914203212 12345678.900009660050 12345678.900007262826 12345678.900007264689 17232609.544522974640 17232609.544522974640 17232609.610648155212 17232609.512822065502 17232609.512822065502 60287.618799103 2023-12-09T14:51:04.242540+00:00 12345678.900080803782 12345678.900080803782 12345678.899997293949 12345678.900019850582 12345678.900019850582 17232609.678067300469 17232609.678067300469 17232609.611016161740 17232609.583772696555 17232609.583772696555 60287.618810671 2023-12-09T14:51:05.242026+00:00 12345678.900031419471 12345678.900031419471 12345678.899991052225 12345678.899984689429 12345678.899984689429 17232609.598131787032 17232609.598131787032 17232609.640691492707 17232609.608698297292 17232609.608698293567 60287.618822260 2023-12-09T14:51:06.243248+00:00 12345678.899906251580 12345678.899906251580 12345678.900013625622 12345678.900022508577 12345678.900022508577 17232609.767846897244 17232609.767846897244 17232609.701339304447 17232609.776903379709 17232609.776903379709 60287.618833807 2023-12-09T14:51:07.240924+00:00 12345678.900017028674 12345678.900017028674 12345678.899997441098 12345678.899985151365 12345678.899985151365 17232609.486788138747 17232609.486788138747 17232609.521370355040 17232609.621044225991 17232609.621044225991 60287.618845397 2023-12-09T14:51:08.242248+00:00 12345678.899971462786 12345678.899971462786 12345678.899999702349 12345678.899981006980 12345678.899981006980 17232609.311013966799 17232609.311013966799 17232609.378455121070 17232609.307412412018 17232609.307412412018 60287.618856970 2023-12-09T14:51:09.242248+00:00 12345678.900022996590 12345678.900022996590 12345678.900000546128 12345678.899980634451 12345678.899980634451 17232609.585433501750 17232609.585433501750 17232609.655124768615 17232609.547771070153 17232609.547771070153 60287.618868548 2023-12-09T14:51:10.242539+00:00 12345678.900041587651 12345678.900041587651 12345678.899995021522 12345678.900008378550 12345678.900008378550 17232609.927885901183 17232609.927885901183 17232609.936485406011 17232610.028888016939 17232610.028888016939 60287.618880300 2023-12-09T14:51:11.257939+00:00 12345678.900019805878 12345678.900019805878 12345678.899990461767 12345678.899976231158 12345678.899976233020 17232609.779585037380 17232609.779585037380 17232609.630673829466 17232609.788074724376 17232609.788074724376 60287.618891921 2023-12-09T14:51:12.261967+00:00 12345678.899926615879 12345678.899926615879 12345678.900001192465 12345678.900001032278 12345678.900001034141 17232608.874142628163 17232608.874142628163 17232609.053315259516 17232608.908274360001 17232608.908274360001 60287.618903369 2023-12-09T14:51:13.251058+00:00 12345678.900053991005 12345678.900053991005 12345678.899988930672 12345678.899998627603 12345678.899998629466 17232609.645060259849 17232609.645060259849 17232609.464111547917 17232609.484405413270 17232609.484405413270 60287.618915057 2023-12-09T14:51:14.260959+00:00 12345678.899958454072 12345678.899958454072 12345678.899995779619 12345678.900008359924 12345678.900008359924 17232609.941127397120 17232609.941127397120 17232609.841981429607 17232610.006381992251 17232610.006381992251 60287.618926461 2023-12-09T14:51:15.246268+00:00 12345678.900068977848 12345678.900068977848 12345678.900001298636 12345678.900006931275 12345678.900006929412 17232609.754826642573 17232609.754826642573 17232609.848255932331 17232609.886268548667 17232609.886268548667 60287.618938265 2023-12-09T14:51:16.266129+00:00 12345678.899984441698 12345678.899984441698 12345678.899999158457 12345678.900022257119 12345678.900022255257 17232609.379237528890 17232609.379237528890 17232609.547600228339 17232609.374708432704 17232609.374708432704 60287.618949629 2023-12-09T14:51:17.247980+00:00 12345678.899906786159 12345678.899906786159 12345678.900010874495 12345678.900003761053 12345678.900003761053 17232609.860340148211 17232609.860340148211 17232609.637695152313 17232609.737955503166 17232609.737955503166 60287.618961199 2023-12-09T14:51:18.247625+00:00 12345678.899965533987 12345678.899965533987 12345678.899992913008 12345678.899980578572 12345678.899980580434 17232609.599389258772 17232609.599389258772 17232609.748386610299 17232609.743110705167 17232609.743110705167 60287.618972805 2023-12-09T14:51:19.250381+00:00 12345678.900130208582 12345678.900130208582 12345678.900003526360 12345678.900018421933 12345678.900018423796 17232610.005594402552 17232610.005594402552 17232609.959621030837 17232610.017072737217 17232610.017072733492 60287.618984355 2023-12-09T14:51:20.248259+00:00 12345678.900028456002 12345678.900028456002 12345678.900001315400 12345678.900006920099 12345678.900006920099 17232609.374419838190 17232609.374419838190 17232609.372739933431 17232609.266824521124 17232609.266824521124 60287.618995959 2023-12-09T14:51:21.250872+00:00 12345678.899918112904 12345678.899918112904 12345678.899983916432 12345678.899971399456 12345678.899971399456 17232609.499331369996 17232609.499331369996 17232609.539725787938 17232609.570975180715 17232609.570975180715 60287.619007617 2023-12-09T14:51:22.258105+00:00 12345678.900057069957 12345678.900057069957 12345678.900003433228 12345678.900005485862 12345678.900005485862 17232609.912730094045 17232609.912730094045 17232610.070990525186 17232609.919432297349 17232609.919432293624 60287.619019049 2023-12-09T14:51:23.245798+00:00 12345678.899888668209 12345678.899888668209 12345678.899987516925 12345678.899996634573 12345678.899996632710 17232610.407916370779 17232610.407916370779 17232610.249077077955 17232610.219175737351 17232610.219175737351 60287.619030645 2023-12-09T14:51:24.247712+00:00 12345678.900090839714 12345678.900090839714 12345678.899989839643 12345678.900002745911 12345678.900002745911 17232610.237889591604 17232610.237889591604 17232610.161764513701 17232610.152151841670 17232610.152151841670 60287.619042288 2023-12-09T14:51:25.253682+00:00 12345678.899873828515 12345678.899873828515 12345678.900005806237 12345678.900027256459 12345678.900027258322 17232610.086832366884 17232610.086832366884 17232610.236858587712 17232610.381641715765 17232610.381641715765 60287.619053808 2023-12-09T14:51:26.248966+00:00 12345678.899992369115 12345678.899992369115 12345678.899993473664 12345678.900005474687 12345678.900005476549 17232609.999997135252 17232609.999997135252 17232609.903665341437 17232609.940928999335 17232609.940928999335 60287.619065404 2023-12-09T14:51:27.250939+00:00 12345678.900087049231 12345678.900087049231 12345678.899993244559 12345678.900033438578 12345678.900033440441 17232609.922912426293 17232609.922912426293 17232610.041618164629 17232610.109966780990 17232610.109966777265 60287.619076987 2023-12-09T14:51:28.251643+00:00 12345678.899996982887 12345678.899996982887 12345678.900005254894 12345678.900018058717 12345678.900018056855 17232610.025071937591 17232610.025071937591 17232609.849833752960 17232609.956455532461 17232609.956455532461 60287.619088504 2023-12-09T14:51:29.246766+00:00 12345678.900027502328 12345678.900027502328 12345678.900006923825 12345678.899990217760 12345678.899990217760 17232610.241143994033 17232610.241143994033 17232610.204864915460 17232610.301992982626 17232610.301992982626 60287.619100216 2023-12-09T14:51:30.258679+00:00 12345678.899931749329 12345678.899931749329 12345678.899995975196 12345678.899973355234 12345678.899973355234 17232610.061568796635 17232610.061568796635 17232610.152555756271 17232610.143592488021 17232610.143592488021 60287.619111668 2023-12-09T14:51:31.248094+00:00 12345678.900026110932 12345678.900026110932 12345678.900001537055 12345678.899988176301 12345678.899988174438 17232609.788816638291 17232609.788816638291 17232609.841708615422 17232609.899396155030 17232609.899396151304 60287.619123242 2023-12-09T14:51:32.248088+00:00 12345678.899923423305 12345678.899923423305 12345678.900000987574 12345678.900010153651 12345678.900010153651 17232609.555741742253 17232609.555741742253 17232609.524338245392 17232609.268929451704 17232609.268929451704 60287.619134934 2023-12-09T14:51:33.258259+00:00 12345678.900084765628 12345678.900084765628 12345678.899985697120 12345678.899996584281 12345678.899996584281 17232609.843144841492 17232609.843144841492 17232609.783390339464 17232609.764005694538 17232609.764005694538 60287.619146510 2023-12-09T14:51:34.258444+00:00 12345678.900073386729 12345678.900073386729 12345678.899989554659 12345678.900003662333 12345678.900003662333 17232609.939161401242 17232609.939161401242 17232610.000386081636 17232609.943945191801 17232609.943945191801 60287.619157951 2023-12-09T14:51:35.246970+00:00 12345678.899916935712 12345678.899916935712 12345678.899994844571 12345678.900003613904 12345678.900003613904 17232610.485672175884 17232610.485672175884 17232610.515602622181 17232610.632180701941 17232610.632180701941 60287.619169545 2023-12-09T14:51:36.248723+00:00 12345678.899932339787 12345678.899932339787 12345678.899990200996 12345678.899990616366 12345678.899990618229 17232610.289120513946 17232610.289120513946 17232610.172851182520 17232610.264432404190 17232610.264432404190 60287.619181211 2023-12-09T14:51:37.256661+00:00 12345678.900049330667 12345678.900049330667 12345678.899988694116 12345678.899985846132 12345678.899985842407 17232609.584538388997 17232609.584538388997 17232609.646821677685 17232609.569059062749 17232609.569059062749 60287.619192718 2023-12-09T14:51:38.250815+00:00 12345678.899906387553 12345678.899906387553 12345678.899981189519 12345678.899993311614 12345678.899993311614 17232609.813742622733 17232609.813742622733 17232609.852419532835 17232609.746205601841 17232609.746205601841 60287.619204374 2023-12-09T14:51:39.257900+00:00 12345678.899983039126 12345678.899983039126 12345678.900005301461 12345678.900011220947 12345678.900011219084 17232610.287870734930 17232610.287870734930 17232610.364126585424 17232610.352241102606 17232610.352241098881 60287.619215847 2023-12-09T14:51:40.249136+00:00 12345678.900098748505 12345678.900098748505 12345678.900008190423 12345678.900024844334 12345678.900024844334 17232610.221104163677 17232610.221104163677 17232610.173398952931 17232610.131535697728 17232610.131535697728 60287.619227537 2023-12-09T14:51:41.259220+00:00 12345678.899915847927 12345678.899915847927 12345678.900008395314 12345678.900012655184 12345678.900012660772 17232610.196595937014 17232610.196595937014 17232610.084539685398 17232610.156095162034 17232610.156095162034 60287.619239054 2023-12-09T14:51:42.254252+00:00 12345678.900068834424 12345678.900068834424 12345678.900001596659 12345678.900000929832 12345678.900000931695 17232610.330786652863 17232610.330786652863 17232610.266432393342 17232610.236591696739 17232610.236591700464 60287.619250557 2023-12-09T14:51:43.248110+00:00 12345678.899900883436 12345678.899900883436 12345678.899992750958 12345678.900010561571 12345678.900010561571 17232610.161875750870 17232610.161875750870 17232610.299517553300 17232610.315271556377 17232610.315271560103 60287.619262254 2023-12-09T14:51:44.258729+00:00 12345678.900006905198 12345678.900006905198 12345678.899977104738 12345678.899970332161 12345678.899970332161 17232610.759843304753 17232610.759843304753 17232610.633716180921 17232610.794958442450 17232610.794958442450 60287.619273816 2023-12-09T14:51:45.257684+00:00 12345678.900118997321 12345678.900118997321 12345678.900025591254 12345678.900020146742 12345678.900020146742 17232610.008541777730 17232610.008541777730 17232610.150647919625 17232609.960241049528 17232609.960241049528 60287.619285275 2023-12-09T14:51:46.247773+00:00 12345678.900057902560 12345678.900057902560 12345678.899980574846 12345678.899934738874 12345678.899934740737 17232610.285972438753 17232610.285972438753 17232610.260317791253 17232610.309291407466 17232610.309291407466 60287.619296837 2023-12-09T14:51:47.246665+00:00 12345678.899858048186 12345678.899858048186 12345678.900004802272 12345678.900014810264 12345678.900014806539 17232610.380263280123 17232610.380263280123 17232610.340933945030 17232610.330258734524 17232610.330258734524 60287.619308569 2023-12-09T14:51:48.260387+00:00 12345678.900068147108 12345678.900068147108 12345678.899988949299 12345678.899960046634 12345678.899960046634 17232610.019780475646 17232610.019780475646 17232609.976950362325 17232610.030116748065 17232610.030116748065 60287.619319995 2023-12-09T14:51:49.247588+00:00 12345678.899962129071 12345678.899962129071 12345678.900015071034 12345678.900023037568 12345678.900023039430 17232609.825267013162 17232609.825267013162 17232609.938080735505 17232610.015697393566 17232610.015697393566 60287.619331611 2023-12-09T14:51:50.251191+00:00 12345678.899960214272 12345678.899960214272 12345678.899991994724 12345678.899979047477 12345678.899979047477 17232610.316035833210 17232610.316035833210 17232610.202694099396 17232610.263950068504 17232610.263950072229 60287.619343126 2023-12-09T14:51:51.246090+00:00 12345678.900015117601 12345678.900015117601 12345678.899992736056 12345678.899991506711 12345678.899991506711 17232610.182731866837 17232610.182731866837 17232610.253503613174 17232610.158729214221 17232610.158729214221 60287.619354853 2023-12-09T14:51:52.259281+00:00 12345678.899926224723 12345678.899926224723 12345678.899997236207 12345678.900033254176 12345678.900033254176 17232610.583478845656 17232610.583478845656 17232610.563762001693 17232610.513927645981 17232610.513927645981 60287.619366289 2023-12-09T14:51:53.247403+00:00 12345678.900120286271 12345678.900120286271 12345678.899994708598 12345678.900006480515 12345678.900006480515 17232610.237812563777 17232610.237812563777 17232610.193705562502 17232610.085018817335 17232610.085018817335 60287.619377913 2023-12-09T14:51:54.251679+00:00 12345678.899870075285 12345678.899870075285 12345678.899985861033 12345678.899969898164 12345678.899969898164 17232610.108962297440 17232610.108962297440 17232610.191170983016 17232610.238404244184 17232610.238404244184 60287.619389542 2023-12-09T14:51:55.256468+00:00 12345678.900175230578 12345678.900175230578 12345678.900002857670 12345678.900012353435 12345678.900012355298 17232610.555642448366 17232610.555642448366 17232610.505322810262 17232610.599829424173 17232610.599829424173 60287.619401025 2023-12-09T14:51:56.248552+00:00 12345678.899991575629 12345678.899991575629 12345678.899992542341 12345678.899992024526 12345678.899992024526 17232610.701885193586 17232610.701885193586 17232610.610119849443 17232610.566290974617 17232610.566290974617 60287.619412753 2023-12-09T14:51:57.261866+00:00 12345678.899987554178 12345678.899987554178 12345678.899993183091 12345678.899990068749 12345678.899990068749 17232610.565297584981 17232610.565297584981 17232610.609973203391 17232610.731848843396 17232610.731848843396 60287.619424167 2023-12-09T14:51:58.247987+00:00 12345678.899928962812 12345678.899928962812 12345678.899989541620 12345678.899975802749 12345678.899975802749 17232610.334673218429 17232610.334673218429 17232610.314860187471 17232610.312777437270 17232610.312777437270 60287.619435713 2023-12-09T14:51:59.245589+00:00 12345678.899964479730 12345678.899964479730 12345678.900011934340 12345678.900021882728 12345678.900021884590 17232610.563607171178 17232610.563607171178 17232610.631603498012 17232610.526295237243 17232610.526295233518 60287.619447306 2023-12-09T14:52:00.247202+00:00 12345678.899997381493 12345678.899997381493 12345678.899991946295 12345678.899991646409 12345678.899991648272 17232610.536658342928 17232610.536658342928 17232610.557043768466 17232610.187099758536 17232610.187099762261 60287.619460121 2023-12-09T14:52:01.354447+00:00 12345678.899939741939 12345678.899939741939 12345678.899993959814 12345678.899985058233 12345678.899985060096 17232610.732362058014 17232610.732362058014 17232610.858643569052 17232610.898144882172 17232610.898144885898 60287.619470661 2023-12-09T14:52:02.265068+00:00 12345678.900125930086 12345678.900125930086 12345678.900004226714 12345678.900004601106 12345678.900004602969 17232610.912917047739 17232610.912917047739 17232610.754645362496 17232611.000849563628 17232611.000849563628 60287.619482394 2023-12-09T14:52:03.278816+00:00 12345678.899984033778 12345678.899984033778 12345678.900005768985 12345678.900016313419 12345678.900016313419 17232610.019057538360 17232610.019057538360 17232610.145248185843 17232609.953984066844 17232609.953984066844 60287.619493685 2023-12-09T14:52:04.254351+00:00 12345678.900010690093 12345678.900010690093 12345678.900014635175 12345678.900016689673 12345678.900016689673 17232610.846398517489 17232610.846398517489 17232610.832541398704 17232610.940847750753 17232610.940847750753 60287.619505141 2023-12-09T14:52:05.244158+00:00 12345678.899883808568 12345678.899883808568 12345678.899976851419 12345678.899954361841 12345678.899954359978 17232610.876227051020 17232610.876227051020 17232610.716143678874 17232610.755271963775 17232610.755271963775 60287.619516684 2023-12-09T14:52:06.241466+00:00 12345678.900030279532 12345678.900030279532 12345678.899991897866 12345678.899991706014 12345678.899991704151 17232610.578853528947 17232610.578853528947 17232610.687669482082 17232610.732815630734 17232610.732815627009 60287.619528274 2023-12-09T14:52:07.242869+00:00 12345678.899967819452 12345678.899967819452 12345678.899996651337 12345678.899981699884 12345678.899981699884 17232610.638825327158 17232610.638825327158 17232610.634926058352 17232610.719068266451 17232610.719068262726 60287.619539888 2023-12-09T14:52:08.246285+00:00 12345678.900167260319 12345678.900167260319 12345678.899994440377 12345678.899962805212 12345678.899962805212 17232610.599424000829 17232610.599424000829 17232610.613695371896 17232610.567841462791 17232610.567841462791 60287.619551412 2023-12-09T14:52:09.241985+00:00 12345678.899977613240 12345678.899977613240 12345678.900007229298 12345678.899992642924 12345678.899992642924 17232610.918519373983 17232610.918519373983 17232610.901873376220 17232610.966136153787 17232610.966136153787 60287.619563012 2023-12-09T14:52:10.244282+00:00 12345678.899904029444 12345678.899904029444 12345678.899987161160 12345678.899965755641 12345678.899965755641 17232610.522015161812 17232610.522015161812 17232610.532116487622 17232610.350423295051 17232610.350423295051 60287.619574552 2023-12-09T14:52:11.241328+00:00 12345678.899944566190 12345678.899944566190 12345678.900000812486 12345678.899994058535 12345678.899994058535 17232610.683336324990 17232610.683336324990 17232610.707857456058 17232610.734470449388 17232610.734470449388 60287.619586117 2023-12-09T14:52:12.240508+00:00 12345678.900120815262 12345678.900120815262 12345678.900000397116 12345678.899998482317 12345678.899998484179 17232610.568382147700 17232610.568382147700 17232610.464190423489 17232610.509758263826 17232610.509758263826 60287.619597698 2023-12-09T14:52:13.241088+00:00 12345678.899897292256 12345678.899897292256 12345678.900005837902 12345678.900015424937 12345678.900015424937 17232610.383349556476 17232610.383349556476 17232610.485764607787 17232610.651968579739 17232610.651968579739 60287.619609359 2023-12-09T14:52:14.248644+00:00 12345678.900040268898 12345678.900040268898 12345678.900028318167 12345678.900065356866 12345678.900065356866 17232610.402129992843 17232610.402129992843 17232610.445580471307 17232610.443015914410 17232610.443015914410 60287.619620922 2023-12-09T14:52:15.247670+00:00 12345678.899927226827 12345678.899927226827 12345678.899966761470 12345678.899960532784 12345678.899960532784 17232610.734710920602 17232610.734710920602 17232610.614407330751 17232610.650330014527 17232610.650330014527 60287.619632619 2023-12-09T14:52:16.258261+00:00 12345678.900101540610 12345678.900101540610 12345678.900004044175 12345678.900021459907 12345678.900021458045 17232610.561703640968 17232610.561703640968 17232610.582516022027 17232610.483983464539 17232610.483983460814 60287.619644201 2023-12-09T14:52:17.258986+00:00 12345678.899920238182 12345678.899920238182 12345678.900001052767 12345678.899999924004 12345678.899999925867 17232610.790479019284 17232610.790479019284 17232610.860186092556 17232610.849210593849 17232610.849210593849 60287.619655821 2023-12-09T14:52:18.262947+00:00 12345678.900107609108 12345678.900107609108 12345678.900010691956 12345678.900034859776 12345678.900034859776 17232611.230668790638 17232611.230668790638 17232611.032422147691 17232611.054513577372 17232611.054513577372 60287.619667208 2023-12-09T14:52:19.246744+00:00 12345678.899988006800 12345678.899988006800 12345678.899967551231 12345678.899937711656 12345678.899937711656 17232610.375925332308 17232610.375925332308 17232610.589476283640 17232610.382221750915 17232610.382221750915 60287.619678918 2023-12-09T14:52:20.258551+00:00 12345678.899986533448 12345678.899986533448 12345678.900004424155 12345678.900027200580 12345678.900027200580 17232610.934413589537 17232610.934413589537 17232611.002557642758 17232611.093841351569 17232611.093841351569 60287.619690400 2023-12-09T14:52:21.250552+00:00 12345678.900056120008 12345678.900056120008 12345678.900003289804 12345678.900024365634 12345678.900024365634 17232611.403631072491 17232611.403631072491 17232611.222002111375 17232611.270140886307 17232611.270140886307 60287.619701942 2023-12-09T14:52:22.247827+00:00 12345678.899837628007 12345678.899837628007 12345678.900006607175 12345678.899973088875 12345678.899973087013 17232610.755727294832 17232610.755727294832 17232610.869439922273 17232610.805656470358 17232610.805656470358 60287.619713638 2023-12-09T14:52:23.258368+00:00 12345678.900069821626 12345678.900069821626 12345678.900001715869 12345678.899971803650 12345678.899971801788 17232610.683374159038 17232610.683374159038 17232610.708469465375 17232610.675400517881 17232610.675400517881 60287.619725122 2023-12-09T14:52:24.250522+00:00 12345678.900077445433 12345678.900077445433 12345678.900013705716 12345678.900006087497 12345678.900006087497 17232611.257198765874 17232611.257198765874 17232611.086726419628 17232611.190150432289 17232611.190150432289 60287.619736784 2023-12-09T14:52:25.258165+00:00 12345678.899937652051 12345678.899937652051 12345678.899988446385 12345678.899985231459 12345678.899985229596 17232611.001895550638 17232611.001895550638 17232611.125309698284 17232611.217090163380 17232611.217090163380 60287.619748347 2023-12-09T14:52:26.257124+00:00 12345678.900022152811 12345678.900022152811 12345678.899999376386 12345678.900018857792 12345678.900018855929 17232610.671103432775 17232610.671103432775 17232610.588884338737 17232610.481627188623 17232610.481627188623 60287.619759952 2023-12-09T14:52:27.259855+00:00 12345678.899968124926 12345678.899968124926 12345678.900009192526 12345678.900022124872 12345678.900022124872 17232611.124085571617 17232611.124085571617 17232611.062704689801 17232611.094970189035 17232611.094970189035 60287.619771526 2023-12-09T14:52:28.259882+00:00 12345678.899922739714 12345678.899922739714 12345678.899976169690 12345678.899962162599 12345678.899962160736 17232610.972857680172 17232610.972857680172 17232611.164389029145 17232611.040962010622 17232611.040962010622 60287.619782951 2023-12-09T14:52:29.246978+00:00 12345678.899984516203 12345678.899984516203 12345678.899998866022 12345678.900000013411 12345678.900000015274 17232611.508174218237 17232611.508174218237 17232611.324437584728 17232611.524484049529 17232611.524484049529 60287.619794514 2023-12-09T14:52:30.245993+00:00 12345678.900165978819 12345678.900165978819 12345678.899985261261 12345678.899965481833 12345678.899965478107 17232610.650248724967 17232610.650248724967 17232610.702104028314 17232610.627752944827 17232610.627752944827 60287.619806168 2023-12-09T14:52:31.252904+00:00 12345678.899927670136 12345678.899927670136 12345678.900006666780 12345678.899996340275 12345678.899996338412 17232610.574642620981 17232610.574642620981 17232610.779900927097 17232610.782615564764 17232610.782615564764 60287.619817675 2023-12-09T14:52:32.247131+00:00 12345678.899977765977 12345678.899977765977 12345678.899990910664 12345678.899976845831 12345678.899976845831 17232611.648447565734 17232611.648447565734 17232611.377768337727 17232611.503130394965 17232611.503130394965 60287.619829249 2023-12-09T14:52:33.247123+00:00 12345678.899937003851 12345678.899937003851 12345678.899995308369 12345678.899978229776 12345678.899978226051 17232611.304260056466 17232611.304260056466 17232611.334321595728 17232611.354872956872 17232611.354872956872 60287.619840817 2023-12-09T14:52:34.246551+00:00 12345678.900023717433 12345678.900023717433 12345678.900010308251 12345678.900052830577 12345678.900052828714 17232611.437789391726 17232611.437789391726 17232611.397894285619 17232611.533227626234 17232611.533227626234 60287.619852533 2023-12-09T14:52:35.258806+00:00 12345678.900016279891 12345678.900016279891 12345678.899999072775 12345678.900027623400 12345678.900027623400 17232610.947335392237 17232610.947335392237 17232611.147611744702 17232611.163897499442 17232611.163897499442 60287.619864099 2023-12-09T14:52:36.258176+00:00 12345678.899992959574 12345678.899992959574 12345678.899998297915 12345678.899987755343 12345678.899987755343 17232611.164900746197 17232611.164900746197 17232611.090173769742 17232611.052968263626 17232611.052968263626 60287.619875541 2023-12-09T14:52:37.246725+00:00 12345678.899974657223 12345678.899974657223 12345678.899980200455 12345678.899989817291 12345678.899989817291 17232611.178825605661 17232611.178825605661 17232611.157917801291 17232611.047830343246 17232611.047830339521 60287.619887250 2023-12-09T14:52:38.258400+00:00 12345678.900017075241 12345678.900017075241 12345678.899978026748 12345678.899990880862 12345678.899990880862 17232611.101482860744 17232611.101482860744 17232611.237659294158 17232611.130397204310 17232611.130397204310 60287.619898688 2023-12-09T14:52:39.246671+00:00 12345678.899965468794 12345678.899965468794 12345678.899993883446 12345678.899997171015 12345678.899997171015 17232611.277251642197 17232611.277251642197 17232611.215318042785 17232611.237653836608 17232611.237653836608 60287.619910273 2023-12-09T14:52:40.247591+00:00 12345678.900094330311 12345678.900094330311 12345678.900000758469 12345678.900037791580 12345678.900037793443 17232611.169745057821 17232611.169745057821 17232611.172040767968 17232611.236061818898 17232611.236061818898 60287.619921975 2023-12-09T14:52:41.258604+00:00 12345678.899882445112 12345678.899882445112 12345678.900000823662 12345678.900015033782 12345678.900015033782 17232611.033505965024 17232611.033505965024 17232610.990982245654 17232610.912377994508 17232610.912377998233 60287.619933428 2023-12-09T14:52:42.248225+00:00 12345678.899972297251 12345678.899972297251 12345678.900000268593 12345678.899979053065 12345678.899979053065 17232611.186161607504 17232611.186161607504 17232611.073007375002 17232611.130302719772 17232611.130302719772 60287.619944980 2023-12-09T14:52:43.246273+00:00 12345678.900057408959 12345678.900057408959 12345678.899997508153 12345678.899993924424 12345678.899993924424 17232611.542890362442 17232611.542890362442 17232611.521847177297 17232611.652926631272 17232611.652926627547 60287.619956689 2023-12-09T14:52:44.257901+00:00 12345678.900049669668 12345678.900049669668 12345678.900002809241 12345678.900012567639 12345678.900012567639 17232611.264220364392 17232611.264220364392 17232611.405977014452 17232611.334682025015 17232611.334682025015 60287.619968120 2023-12-09T14:52:45.245586+00:00 12345678.900056727231 12345678.900056727231 12345678.899992292747 12345678.899959955364 12345678.899959957227 17232611.173295576125 17232611.173295576125 17232611.055481664836 17232611.030677251518 17232611.030677251518 60287.619979751 2023-12-09T14:52:46.250462+00:00 12345678.899819055572 12345678.899819055572 12345678.899993354455 12345678.899963600561 12345678.899963602424 17232611.213407386094 17232611.213407386094 17232611.306056603789 17232611.384842939675 17232611.384842939675 60287.619991302 2023-12-09T14:52:47.248445+00:00 12345678.900149900466 12345678.900149900466 12345678.900016589090 12345678.900029666722 12345678.900029668584 17232611.507649172097 17232611.507649172097 17232611.521001230925 17232611.551300100982 17232611.551300100982 60287.620002871 2023-12-09T14:52:48.248089+00:00 12345678.899986635894 12345678.899986635894 12345678.899990424514 12345678.899997578934 12345678.899997575209 17232611.631285909563 17232611.631285909563 17232611.505675129592 17232611.617539558560 17232611.617539558560 60287.620014560 2023-12-09T14:52:49.257987+00:00 12345678.899886919186 12345678.899886919186 12345678.899992855266 12345678.899990672246 12345678.899990670383 17232611.347888655961 17232611.347888655961 17232611.467737957835 17232611.574443656951 17232611.574443656951 60287.620026008 2023-12-09T14:52:50.247100+00:00 12345678.900069896132 12345678.900069896132 12345678.899999888614 12345678.900021860376 12345678.900021858513 17232611.513394683599 17232611.513394683599 17232611.435152001679 17232611.536612067372 17232611.536612067372 60287.620037591 2023-12-09T14:52:51.247823+00:00 12345678.900054942816 12345678.900054942816 12345678.899980287999 12345678.899973308668 12345678.899973306805 17232611.271661330014 17232611.271661330014 17232611.246768176556 17232611.084934398532 17232611.084934398532 60287.620049168 2023-12-09T14:52:52.248095+00:00 12345678.899935945868 12345678.899935945868 12345678.900002026930 12345678.900030586869 12345678.900030586869 17232611.327661223710 17232611.327661223710 17232611.341597471386 17232611.351845975965 17232611.351845975965 60287.620060734 2023-12-09T14:52:53.247428+00:00 12345678.900049747899 12345678.900049747899 12345678.899998448789 12345678.900005871430 12345678.900005871430 17232611.468447100371 17232611.468447100371 17232611.577619407326 17232611.547739531845 17232611.547739531845 60287.620072460 2023-12-09T14:52:54.260512+00:00 12345678.899857247248 12345678.899857247248 12345678.899991778657 12345678.899998091161 12345678.899998091161 17232612.146124411374 17232612.146124411374 17232612.016461469233 17232612.177750632167 17232612.177750632167 60287.620084010 2023-12-09T14:52:55.258422+00:00 12345678.900081466883 12345678.900081466883 12345678.900009684265 12345678.900018010288 12345678.900018010288 17232611.358946166933 17232611.358946166933 17232611.390830568969 17232611.306982036680 17232611.306982032955 60287.620095480 2023-12-09T14:52:56.249502+00:00 12345678.900006376207 12345678.900006376207 12345678.900006808341 12345678.900000099093 12345678.900000100955 17232611.126875262707 17232611.126875262707 17232611.220120687038 17232611.147196915001 17232611.147196915001 60287.620107196 2023-12-09T14:52:57.261753+00:00 12345678.899951351807 12345678.899951351807 12345678.900003135204 12345678.900010321289 12345678.900010319427 17232611.851708568633 17232611.851708568633 17232611.709688261151 17232611.799488492310 17232611.799488492310 60287.620118608 2023-12-09T14:52:58.247724+00:00 12345678.900119664147 12345678.900119664147 12345678.899990372360 12345678.900013839826 12345678.900013837963 17232611.273307878524 17232611.273307878524 17232611.413969900459 17232611.324193689972 17232611.324193693697 60287.620130323 2023-12-09T14:52:59.259946+00:00 12345678.899955650792 12345678.899955650792 12345678.899992307648 12345678.900003593415 12345678.900003593415 17232611.532211638987 17232611.532211638987 17232611.614545386285 17232611.516945898533 17232611.516945902258 60287.620141875 2023-12-09T14:53:00.258009+00:00 12345678.899907635525 12345678.899907635525 12345678.900003576651 12345678.900025645271 12345678.900025647134 17232612.111736830324 17232612.111736830324 17232611.939695931971 17232611.949232645333 17232611.949232645333 60287.620153457 2023-12-09T14:53:01.258663+00:00 12345678.900055097416 12345678.900055097416 12345678.900004655123 12345678.900029094890 12345678.900029093027 17232611.494955942035 17232611.494955942035 17232611.553668588400 17232611.614159386605 17232611.614159386605 60287.620164876 2023-12-09T14:53:02.245292+00:00 12345678.899908399209 12345678.899908399209 12345678.899998690933 12345678.900001907721 12345678.900001909584 17232611.375563971698 17232611.375563971698 17232611.589228607714 17232611.422853820026 17232611.422853820026 60287.620176553 2023-12-09T14:53:03.254213+00:00 12345678.900063673034 12345678.900063673034 12345678.899996563792 12345678.899984395131 12345678.899984395131 17232612.336331751198 17232612.336331751198 17232612.145122956485 17232612.133991606534 17232612.133991606534 60287.620187973 2023-12-09T14:53:04.240831+00:00 12345678.900132881477 12345678.900132881477 12345678.900021221489 12345678.900019260123 12345678.900019260123 17232611.852593235672 17232611.852593235672 17232611.652942951769 17232611.636641953140 17232611.636641953140 60287.620199559 2023-12-09T14:53:05.241923+00:00 12345678.899870337918 12345678.899870337918 12345678.899972138926 12345678.899974806234 12345678.899974806234 17232611.631162125617 17232611.631162125617 17232611.710374940187 17232611.682688724250 17232611.682688724250 60287.620211202 2023-12-09T14:53:06.247843+00:00 12345678.900119867176 12345678.900119867176 12345678.900003578514 12345678.900001602247 12345678.900001604110 17232611.624033968896 17232611.624033968896 17232611.689635872841 17232611.509102139622 17232611.509102139622 60287.620222723 2023-12-09T14:53:07.243263+00:00 12345678.899829056114 12345678.899829056114 12345678.899976735935 12345678.899938693270 12345678.899938695133 17232611.650372955948 17232611.650372955948 17232611.670776382089 17232611.710447963327 17232611.710447963327 60287.620234279 2023-12-09T14:53:08.241728+00:00 12345678.900021020323 12345678.900021020323 12345678.900008263066 12345678.900022409856 12345678.900022409856 17232611.926324900240 17232611.926324900240 17232611.981881048530 17232611.968205906451 17232611.968205902725 60287.620245845 2023-12-09T14:53:09.241013+00:00 12345678.900075830519 12345678.900075830519 12345678.900002973154 12345678.900033961982 12345678.900033961982 17232612.477162044495 17232612.477162044495 17232612.405590102077 17232612.470352467149 17232612.470352467149 60287.620257440 2023-12-09T14:53:10.242840+00:00 12345678.899867629632 12345678.899867629632 12345678.899994317442 12345678.900009421632 12345678.900009417906 17232612.371699545532 17232612.371699545532 17232612.207343634218 17232612.166007351130 17232612.166007351130 60287.620268985 2023-12-09T14:53:11.240330+00:00 12345678.899975549430 12345678.899975549430 12345678.899980586022 12345678.899987094104 12345678.899987092242 17232611.758484166116 17232611.758484166116 17232612.014299906790 17232611.904510542750 17232611.904510542750 60287.620280659 2023-12-09T14:53:12.248903+00:00 12345678.900129392743 12345678.900129392743 12345678.900002174079 12345678.900028215721 12345678.900028215721 17232612.462572932243 17232612.462572932243 17232612.262528307736 17232612.297591976821 17232612.297591976821 60287.620292200 2023-12-09T14:53:13.246095+00:00 12345678.899948544800 12345678.899948544800 12345678.899995606393 12345678.899989886209 12345678.899989886209 17232611.637252777815 17232611.637252777815 17232611.798619128764 17232611.791469953954 17232611.791469953954 60287.620303908 2023-12-09T14:53:14.257681+00:00 12345678.900071794167 12345678.900071794167 12345678.899997297674 12345678.899998094887 12345678.899998094887 17232611.830070551485 17232611.830070551485 17232611.770299263299 17232611.828745476902 17232611.828745476902 60287.620315381 2023-12-09T14:53:15.248965+00:00 12345678.900000754744 12345678.900000754744 12345678.899999655783 12345678.900003485382 12345678.900003483519 17232612.130095262080 17232612.130095262080 17232612.188614621758 17232612.260937143117 17232612.260937143117 60287.620326939 2023-12-09T14:53:16.247551+00:00 12345678.900024967268 12345678.900024967268 12345678.899993548170 12345678.899992849678 12345678.899992849678 17232612.187293767929 17232612.187293767929 17232612.066917441785 17232612.077530011535 17232612.077530011535 60287.620338563 2023-12-09T14:53:17.251834+00:00 12345678.899966606870 12345678.899966606870 12345678.900024499744 12345678.900043506175 12345678.900043504313 17232611.741765558720 17232611.741765558720 17232611.917365249246 17232611.815714765340 17232611.815714769065 60287.620350112 2023-12-09T14:53:18.249647+00:00 12345678.900021817535 12345678.900021817535 12345678.899995086715 12345678.899996582419 12345678.899996582419 17232612.290676169097 17232612.290676169097 17232612.120948225260 17232612.183782242239 17232612.183782242239 60287.620361794 2023-12-09T14:53:19.259016+00:00 12345678.899978313595 12345678.899978313595 12345678.899989075959 12345678.900001576170 12345678.900001576170 17232612.364876523614 17232612.364876523614 17232612.361663296819 17232612.374080620706 17232612.374080620706 60287.620373329 2023-12-09T14:53:20.255618+00:00 12345678.899937158450 12345678.899937158450 12345678.899975020438 12345678.899986080825 12345678.899986080825 17232612.410090424120 17232612.410090424120 17232612.603475093842 17232612.548039712012 17232612.548039712012 60287.620384799 2023-12-09T14:53:21.246620+00:00 12345678.900044638664 12345678.900044638664 12345678.900000583380 12345678.900010513142 12345678.900010511279 17232612.644898332655 17232612.644898332655 17232612.534890998155 17232612.506769228727 17232612.506769228727 60287.620396434 2023-12-09T14:53:22.251938+00:00 12345678.899949565530 12345678.899949565530 12345678.899987576529 12345678.899996850640 12345678.899996850640 17232611.908987753093 17232611.908987753093 17232611.885699376464 17232611.803728621453 17232611.803728621453 60287.620407995 2023-12-09T14:53:23.250750+00:00 12345678.899899749085 12345678.899899749085 12345678.899999791756 12345678.900008609518 12345678.900008607656 17232611.849312763661 17232611.849312763661 17232611.894662518054 17232611.866820737720 17232611.866820737720 60287.620419649 2023-12-09T14:53:24.257718+00:00 12345678.900032399222 12345678.900032399222 12345678.899994650856 12345678.899976419285 12345678.899976419285 17232612.215581968427 17232612.215581968427 17232612.136367559433 17232612.190108031034 17232612.190108031034 60287.620431118 2023-12-09T14:53:25.248587+00:00 12345678.899971010163 12345678.899971010163 12345678.899996031076 12345678.899992860854 12345678.899992858991 17232612.258131008595 17232612.258131008595 17232612.262187886983 17232612.319576993585 17232612.319576993585 60287.620442667 2023-12-09T14:53:26.246382+00:00 12345678.900007810444 12345678.900007810444 12345678.900000393391 12345678.900010334328 12345678.900010336190 17232612.602135356516 17232612.602135356516 17232612.559174086899 17232612.603040158749 17232612.603040158749 60287.620454378 2023-12-09T14:53:27.258313+00:00 12345678.899991463870 12345678.899991463870 12345678.899991871789 12345678.899987034500 12345678.899987034500 17232611.825863972306 17232611.825863972306 17232611.967772495002 17232611.838142115623 17232611.838142115623 60287.620465830 2023-12-09T14:53:28.247759+00:00 12345678.900052556768 12345678.900052556768 12345678.900004848838 12345678.899995813146 12345678.899995813146 17232612.490836691111 17232612.490836691111 17232612.400477282703 17232612.521434675902 17232612.521434675902 60287.620477386 2023-12-09T14:53:29.246163+00:00 12345678.899953661487 12345678.899953661487 12345678.899998569861 12345678.899993535131 12345678.899993536994 17232612.681238129735 17232612.681238129735 17232612.718419756740 17232612.759539779276 17232612.759539775550 60287.620488958 2023-12-09T14:53:30.246009+00:00 12345678.900015085936 12345678.900015085936 12345678.900021035224 12345678.900033323094 12345678.900033323094 17232611.997992098331 17232611.997992098331 17232612.256960444152 17232612.076344188303 17232612.076344184577 60287.620500666 2023-12-09T14:53:31.257511+00:00 12345678.900006830692 12345678.900006830692 12345678.899977767840 12345678.899975124747 12345678.899975126609 17232613.018905907869 17232613.018905907869 17232612.721961304545 17232612.978510685265 17232612.978510685265 60287.620512126 2023-12-09T14:53:32.247652+00:00 12345678.899995423853 12345678.899995423853 12345678.899997256696 12345678.899997515604 12345678.899997515604 17232612.123960707337 17232612.123960707337 17232612.203050889075 17232612.125503446907 17232612.125503446907 60287.620523688 2023-12-09T14:53:33.246679+00:00 12345678.900067416951 12345678.900067416951 12345678.899991532788 12345678.899953864515 12345678.899953864515 17232612.191205818206 17232612.191205818206 17232612.164660394192 17232612.145205203444 17232612.145205203444 60287.620535279 2023-12-09T14:53:34.248092+00:00 12345678.899946495891 12345678.899946495891 12345678.899993957952 12345678.899983525276 12345678.899983525276 17232611.874383203685 17232611.874383203685 17232611.984888114035 17232611.816048216075 17232611.816048216075 60287.620546898 2023-12-09T14:53:35.251958+00:00 12345678.899963119999 12345678.899963119999 12345678.899990960956 12345678.899976721033 12345678.899976719171 17232612.231082793325 17232612.231082793325 17232612.173544533551 17232612.267124041915 17232612.267124041915 60287.620558555 2023-12-09T14:53:36.259130+00:00 12345678.900057444349 12345678.900057444349 12345678.900005418807 12345678.900001153350 12345678.900001153350 17232612.465594768524 17232612.465594768524 17232612.333490796387 17232612.386177361012 17232612.386177361012 60287.620569983 2023-12-09T14:53:37.246575+00:00 12345678.900002581999 12345678.900002581999 12345678.899992134422 12345678.899989895523 12345678.899989897385 17232612.312949769199 17232612.312949769199 17232612.289715502411 17232612.300636336207 17232612.300636336207 60287.620581550 2023-12-09T14:53:38.245898+00:00 12345678.900057332590 12345678.900057332590 12345678.900005932897 12345678.900007981807 12345678.900007978082 17232612.304832540452 17232612.304832540452 17232612.403826650232 17232612.364942211658 17232612.364942215383 60287.620593143 2023-12-09T14:53:39.247531+00:00 12345678.899965165183 12345678.899965165183 12345678.899997187778 12345678.899999460205 12345678.899999460205 17232612.379550494254 17232612.379550494254 17232612.504024043679 17232612.417757209390 17232612.417757209390 60287.620604829 2023-12-09T14:53:40.257215+00:00 12345678.899993814528 12345678.899993814528 12345678.900007713586 12345678.900029011071 12345678.900029012933 17232612.229020055383 17232612.229020055383 17232612.253264404833 17232612.077055383474 17232612.077055383474 60287.620616283 2023-12-09T14:53:41.246831+00:00 12345678.899914735928 12345678.899914735928 12345678.900011343881 12345678.900017688051 12345678.900017688051 17232612.980749100447 17232612.980749100447 17232612.709092680365 17232612.878656957299 17232612.878656957299 60287.620627997 2023-12-09T14:53:42.258935+00:00 12345678.900035230443 12345678.900035230443 12345678.900001566857 12345678.900000078604 12345678.900000076741 17232612.311397094280 17232612.311397094280 17232612.453365504742 17232612.379034645855 17232612.379034645855 60287.620639460 2023-12-09T14:53:43.249371+00:00 12345678.899956131354 12345678.899956131354 12345678.899995891377 12345678.899995937943 12345678.899995939806 17232612.902182016522 17232612.902182016522 17232612.833031799644 17232612.993706848472 17232612.993706848472 60287.620651145 2023-12-09T14:53:44.258868+00:00 12345678.900081858039 12345678.900081858039 12345678.900008557364 12345678.900011375546 12345678.900011375546 17232612.274242646992 17232612.274242646992 17232612.429788362235 17232612.386530593038 17232612.386530593038 60287.620662760 2023-12-09T14:53:45.262490+00:00 12345678.899903541431 12345678.899903541431 12345678.899989441037 12345678.899980848655 12345678.899980846792 17232612.320526376367 17232612.320526376367 17232612.149369776249 17232612.226095829159 17232612.226095829159 60287.620674152 2023-12-09T14:53:46.246751+00:00 12345678.900135539472 12345678.900135539472 12345678.899979647249 12345678.899969600141 12345678.899969602004 17232612.200951244682 17232612.200951244682 17232612.189721122384 17232612.201538063586 17232612.201538063586 60287.620685880 2023-12-09T14:53:47.259985+00:00 12345678.899944676086 12345678.899944676086 12345678.900003174320 12345678.900001941249 12345678.900001939386 17232611.845301851630 17232611.845301851630 17232612.061594288796 17232611.959227662534 17232611.959227662534 60287.620697357 2023-12-09T14:53:48.251657+00:00 12345678.900061318651 12345678.900061318651 12345678.899996334687 12345678.900005439296 12345678.900005439296 17232612.242289297283 17232612.242289297283 17232612.075079463422 17232612.221781935543 17232612.221781935543 60287.620708916 2023-12-09T14:53:49.250350+00:00 12345678.899824382737 12345678.899824382737 12345678.899984657764 12345678.899987990037 12345678.899987990037 17232611.941430959851 17232611.941430959851 17232611.948013093323 17232611.860074326396 17232611.860074326396 60287.620720480 2023-12-09T14:53:50.249431+00:00 12345678.900064624846 12345678.900064624846 12345678.900008551776 12345678.900032032281 12345678.900032032281 17232612.559551592916 17232612.559551592916 17232612.539695043117 17232612.504893679172 17232612.504893679172 60287.620732019 2023-12-09T14:53:51.246470+00:00 12345678.900056611747 12345678.900056611747 12345678.900014711544 12345678.900014782324 12345678.900014780462 17232612.520510751754 17232612.520510751754 17232612.632358331233 17232612.624200019985 17232612.624200019985 60287.620743626 2023-12-09T14:53:52.249323+00:00 12345678.899991650134 12345678.899991650134 12345678.899987909943 12345678.899970494211 12345678.899970490485 17232612.607882585377 17232612.607882585377 17232612.493188221008 17232612.670780204237 17232612.670780204237 60287.620755184 2023-12-09T14:53:53.247915+00:00 12345678.899897111580 12345678.899897111580 12345678.899980759248 12345678.899957191199 12345678.899957191199 17232612.475081756711 17232612.475081756711 17232612.601034507155 17232612.582781348377 17232612.582781348377 60287.620766751 2023-12-09T14:53:54.247305+00:00 12345678.900051265955 12345678.900051265955 12345678.900004791096 12345678.899997815490 12345678.899997813627 17232613.330818511546 17232613.330818511546 17232613.184230927378 17232613.257099088281 17232613.257099092007 60287.620778382 2023-12-09T14:53:55.252194+00:00 12345678.899963263422 12345678.899963265285 12345678.899994030595 12345678.899969207123 12345678.899969210848 17232612.537647038698 17232612.537647038698 17232612.549377124757 17232612.447629082948 17232612.447629082948 60287.620790015 2023-12-09T14:53:56.257331+00:00 12345678.899943318218 12345678.899943318218 12345678.900003882125 12345678.900015115738 12345678.900015117601 17232612.448651991785 17232612.448651991785 17232612.584430959076 17232612.571806978434 17232612.571806978434 60287.620801457 2023-12-09T14:53:57.245905+00:00 12345678.900025948882 12345678.900025948882 12345678.900003941730 12345678.900017783046 12345678.900017783046 17232612.981713358313 17232612.981713358313 17232612.842703163624 17232612.914675228298 17232612.914675228298 60287.620813071 2023-12-09T14:53:58.249327+00:00 12345678.900068532676 12345678.900068532676 12345678.899973142892 12345678.899950765073 12345678.899950765073 17232612.715675562620 17232612.715675562620 17232612.888214092702 17232613.021257858723 17232613.021257858723 60287.620824763 2023-12-09T14:53:59.259522+00:00 12345678.900072395802 12345678.900072395802 12345678.899999402463 12345678.899996235967 12345678.899996235967 17232612.947491325438 17232612.947491325438 17232612.812312621623 17232612.685293465853 17232612.685293465853 60287.620836358 2023-12-09T14:54:00.261344+00:00 12345678.899970822036 12345678.899970822036 12345678.900007862598 12345678.899983428419 12345678.899983430281 17232612.825964454561 17232612.825964454561 17232612.826227523386 17232612.777475766838 17232612.777475766838 60287.620849129 2023-12-09T14:54:01.364733+00:00 12345678.899878686294 12345678.899878686294 12345678.900000937283 12345678.899984421209 12345678.899984421209 17232612.340989436954 17232612.340989436954 17232612.384635355324 17232612.364926353097 17232612.364926349372 60287.620859297 2023-12-09T14:54:02.243228+00:00 12345678.900080177933 12345678.900080177933 12345678.899996217340 12345678.899991879240 12345678.899991879240 17232612.563783079386 17232612.563783079386 17232612.538332350552 17232612.675205722451 17232612.675205722451 60287.620871081 2023-12-09T14:54:03.261378+00:00 12345678.900025686249 12345678.900025686249 12345678.900005940348 12345678.900017144158 12345678.900017142296 17232612.773735743016 17232612.773735743016 17232612.747087448835 17232612.836526103318 17232612.836526103318 60287.620882461 2023-12-09T14:54:04.244645+00:00 12345678.899993415922 12345678.899993415922 12345678.899992136285 12345678.900008559227 12345678.900008559227 17232612.609549492598 17232612.609549492598 17232612.531200461090 17232612.770170934498 17232612.770170934498 60287.620894050 2023-12-09T14:54:05.245922+00:00 12345678.899896981195 12345678.899896981195 12345678.899991497397 12345678.900008507073 12345678.900008505210 17232612.388986002654 17232612.388986002654 17232612.399442225695 17232612.467652544379 17232612.467652544379 60287.620905568 2023-12-09T14:54:06.241086+00:00 12345678.900103658438 12345678.900103658438 12345678.899998934940 12345678.899999607354 12345678.899999609217 17232612.405191205442 17232612.405191205442 17232612.530367933214 17232612.454625874758 17232612.454625871032 60287.620917174 2023-12-09T14:54:07.243813+00:00 12345678.899875737727 12345678.899875737727 12345678.899988617748 12345678.899973940104 12345678.899973940104 17232612.641313929111 17232612.641313929111 17232612.720035031438 17232612.711287807673 17232612.711287807673 60287.620928748 2023-12-09T14:54:08.243817+00:00 12345678.900040678680 12345678.900040678680 12345678.899991817772 12345678.899967644364 12345678.899967646226 17232612.674069102854 17232612.674069102854 17232612.463236078620 17232612.502779241651 17232612.502779241651 60287.620940302 2023-12-09T14:54:09.242106+00:00 12345678.900077331811 12345678.900077331811 12345678.899994980544 12345678.899992197752 12345678.899992195889 17232612.452929124236 17232612.452929124236 17232612.398767568171 17232612.382284149528 17232612.382284149528 60287.620951865 2023-12-09T14:54:10.241145+00:00 12345678.899947406724 12345678.899947406724 12345678.900004114956 12345678.899992614985 12345678.899992616847 17232612.586641356349 17232612.586641356349 17232612.703657981008 17232612.690094772726 17232612.690094772726 60287.620963538 2023-12-09T14:54:11.249668+00:00 12345678.899962659925 12345678.899962659925 12345678.899991655722 12345678.899987285957 12345678.899987285957 17232612.533818904310 17232612.533818904310 17232612.661087732762 17232612.495285026729 17232612.495285026729 60287.620975117 2023-12-09T14:54:12.250100+00:00 12345678.899961408228 12345678.899961408228 12345678.900011271238 12345678.900007590652 12345678.900007590652 17232612.868174333125 17232612.868174333125 17232612.839696325362 17232612.921160269529 17232612.921160269529 60287.620986656 2023-12-09T14:54:13.247083+00:00 12345678.900007739663 12345678.900007739663 12345678.900011850521 12345678.900031132624 12345678.900031132624 17232612.785604517907 17232612.785604517907 17232612.707730948925 17232612.712106164545 17232612.712106164545 60287.620998391 2023-12-09T14:54:14.261007+00:00 12345678.899987628683 12345678.899987628683 12345678.899986682460 12345678.899990571663 12345678.899990573525 17232612.861237369478 17232612.861237369478 17232612.848033823073 17232612.823779564351 17232612.823779564351 60287.621009819 2023-12-09T14:54:15.248385+00:00 12345678.900014266372 12345678.900014266372 12345678.900010969490 12345678.900001322851 12345678.900001322851 17232612.898806933314 17232612.898806933314 17232612.894550144672 17232612.910066146404 17232612.910066150129 60287.621021375 2023-12-09T14:54:16.246803+00:00 12345678.900016238913 12345678.900016238913 12345678.899979168549 12345678.899958742782 12345678.899958742782 17232612.952146474272 17232612.952146474272 17232613.068357054144 17232613.041567448527 17232613.041567452252 60287.621032943 2023-12-09T14:54:17.246247+00:00 12345678.899956142530 12345678.899956142530 12345678.899986548349 12345678.899979557842 12345678.899979557842 17232613.427161332220 17232613.427161332220 17232613.257605746388 17232613.456281892955 17232613.456281892955 60287.621044519 2023-12-09T14:54:18.246460+00:00 12345678.899973798543 12345678.899973798543 12345678.899998798966 12345678.900003874674 12345678.900003874674 17232612.388404898345 17232612.388404898345 17232612.391029998660 17232612.188825301826 17232612.188825301826 60287.621056139 2023-12-09T14:54:19.250470+00:00 12345678.900063524023 12345678.900063524023 12345678.900003004819 12345678.900004032999 12345678.900004032999 17232612.574267406017 17232612.574267406017 17232612.636496827006 17232612.762161340564 17232612.762161340564 60287.621067818 2023-12-09T14:54:20.259500+00:00 12345678.899985803291 12345678.899985803291 12345678.899981394410 12345678.899978136644 12345678.899978136644 17232612.563511133194 17232612.563511133194 17232612.649402126670 17232612.692910816520 17232612.692910812795 60287.621079269 2023-12-09T14:54:21.248869+00:00 12345678.899956438690 12345678.899956438690 12345678.899998167530 12345678.899999130517 12345678.899999128655 17232613.055490780622 17232613.055490780622 17232612.900427229702 17232612.849137101322 17232612.849137101322 60287.621090822 2023-12-09T14:54:22.247022+00:00 12345678.900118082762 12345678.900118082762 12345678.900004865602 12345678.900022165850 12345678.900022165850 17232612.890196118504 17232612.890196118504 17232613.077237159014 17232612.987025547773 17232612.987025551498 60287.621102505 2023-12-09T14:54:23.256430+00:00 12345678.899984024465 12345678.899984024465 12345678.900025963783 12345678.900033859536 12345678.900033859536 17232613.049048632383 17232613.049048632383 17232613.018378362060 17232613.054589264095 17232613.054589264095 60287.621113963 2023-12-09T14:54:24.246391+00:00 12345678.900104349479 12345678.900104349479 12345678.900005675852 12345678.900000814348 12345678.900000812486 17232613.112861838192 17232613.112861838192 17232612.999940127134 17232613.031953763217 17232613.031953763217 60287.621125579 2023-12-09T14:54:25.250061+00:00 12345678.899843318388 12345678.899843318388 12345678.899997273460 12345678.899999072775 12345678.899999072775 17232613.575945679098 17232613.575945679098 17232613.505258928984 17232613.773232121021 17232613.773232121021 60287.621137136 2023-12-09T14:54:26.248509+00:00 12345678.900140324607 12345678.900140324607 12345678.900019966066 12345678.900005208328 12345678.900005208328 17232612.998913720250 17232612.998913720250 17232613.048056993634 17232612.721365064383 17232612.721365064383 60287.621148697 2023-12-09T14:54:27.247390+00:00 12345678.899867743254 12345678.899867743254 12345678.899967629462 12345678.899948332459 12345678.899948330596 17232613.168184548616 17232613.168184548616 17232613.157305881381 17232613.059452880174 17232613.059452880174 60287.621160401 2023-12-09T14:54:28.258643+00:00 12345678.900062890723 12345678.900062890723 12345678.899996589869 12345678.900004995987 12345678.900004997849 17232612.814913544804 17232612.814913544804 17232612.964439772069 17232612.923456598073 17232612.923456598073 60287.621171856 2023-12-09T14:54:29.248379+00:00 12345678.899959880859 12345678.899959880859 12345678.899982905015 12345678.899993443862 12345678.899993443862 17232612.982225555927 17232612.982225555927 17232612.971105262637 17232613.107586633414 17232613.107586633414 60287.621183418 2023-12-09T14:54:30.247328+00:00 12345678.899900581688 12345678.899900581688 12345678.900002431124 12345678.900042476133 12345678.900042477995 17232613.432762399316 17232613.432762399316 17232613.298896159977 17232613.422673895955 17232613.422673895955 60287.621195022 2023-12-09T14:54:31.249905+00:00 12345678.900087043643 12345678.900087043643 12345678.900006106123 12345678.900029571727 12345678.900029573590 17232612.990314226598 17232612.990314226598 17232613.010932371020 17232613.059014346451 17232613.059014346451 60287.621206577 2023-12-09T14:54:32.248256+00:00 12345678.900086060166 12345678.900086060166 12345678.900000479072 12345678.900014083833 12345678.900014083833 17232612.660412222147 17232612.660412222147 17232612.734142307192 17232612.702669959515 17232612.702669959515 60287.621218157 2023-12-09T14:54:33.248716+00:00 12345678.899839419872 12345678.899839419872 12345678.899990249425 12345678.899964362383 12345678.899964362383 17232613.288741491735 17232613.288741491735 17232613.093180581927 17232613.095545157790 17232613.095545157790 60287.621229758 2023-12-09T14:54:34.251106+00:00 12345678.900089807808 12345678.900089807808 12345678.900021022186 12345678.900040306151 12345678.900040306151 17232613.154046937823 17232613.154046937823 17232613.290968894958 17232613.241954788566 17232613.241954788566 60287.621241321 2023-12-09T14:54:35.250131+00:00 12345678.900080140680 12345678.900080140680 12345678.899986462668 12345678.899991296232 12345678.899991296232 17232613.340175583959 17232613.340175583959 17232613.461801212281 17232613.191164046526 17232613.191164042801 60287.621252860 2023-12-09T14:54:36.247133+00:00 12345678.899852009490 12345678.899852009490 12345678.900010440499 12345678.900024840608 12345678.900024838746 17232613.965297803283 17232613.965297803283 17232613.882075745612 17232614.051216192544 17232614.051216192544 60287.621264441 2023-12-09T14:54:37.247743+00:00 12345678.899994667619 12345678.899994667619 12345678.899996113032 12345678.899981688708 12345678.899981686845 17232613.235169235617 17232613.235169235617 17232613.298420917243 17232613.291378661990 17232613.291378661990 60287.621275995 2023-12-09T14:54:38.245985+00:00 12345678.900110442191 12345678.900110442191 12345678.899982351810 12345678.899972574785 12345678.899972576648 17232613.693703528494 17232613.693703528494 17232613.731553371996 17232613.807130657136 17232613.807130657136 60287.621287613 2023-12-09T14:54:39.249742+00:00 12345678.899999354035 12345678.899999354035 12345678.899966854602 12345678.899968251586 12345678.899968253449 17232613.648520004004 17232613.648520004004 17232613.534965302795 17232613.478167813271 17232613.478167813271 60287.621299165 2023-12-09T14:54:40.247878+00:00 12345678.899850599468 12345678.899850599468 12345678.899992203340 12345678.899998055771 12345678.899998057634 17232613.062427647412 17232613.062427647412 17232613.089100990444 17232612.931344777346 17232612.931344773620 60287.621310703 2023-12-09T14:54:41.244758+00:00 12345678.899956356734 12345678.899956356734 12345678.900006284937 12345678.900009827688 12345678.900009829551 17232613.896680291742 17232613.896680291742 17232613.720171313733 17232613.902093395591 17232613.902093395591 60287.621322338 2023-12-09T14:54:42.249989+00:00 12345678.900045078248 12345678.900045078248 12345678.899984538555 12345678.899961933494 12345678.899961933494 17232613.473006170243 17232613.473006170243 17232613.480716142803 17232613.488355465233 17232613.488355465233 60287.621333866 2023-12-09T14:54:43.246068+00:00 12345678.900095775723 12345678.900095775723 12345678.899997426197 12345678.900014292449 12345678.900014290586 17232612.893258132041 17232612.893258132041 17232612.973545767367 17232612.927957307547 17232612.927957307547 60287.621345456 2023-12-09T14:54:44.247432+00:00 12345678.900019731373 12345678.900019731373 12345678.900022996590 12345678.900039400905 12345678.900039399043 17232613.080761272460 17232613.080761272460 17232613.209401685745 17232613.231791231781 17232613.231791231781 60287.621357037 2023-12-09T14:54:45.247963+00:00 12345678.899992335588 12345678.899992335588 12345678.899999935180 12345678.900016916916 12345678.900016916916 17232613.441222630441 17232613.441222630441 17232613.369863249362 17232613.332948725671 17232613.332948725671 60287.621368749 2023-12-09T14:54:46.259911+00:00 12345678.900038016960 12345678.900038016960 12345678.899980915710 12345678.899993464351 12345678.899993462488 17232613.206849526614 17232613.206849526614 17232613.260089002550 17232613.137187059969 17232613.137187056243 60287.621380183 2023-12-09T14:54:47.247781+00:00 12345678.899885326624 12345678.899885326624 12345678.900012267753 12345678.899988107383 12345678.899988107383 17232613.882629491389 17232613.882629491389 17232613.854199107736 17232614.076246399432 17232614.076246399432 60287.621391736 2023-12-09T14:54:48.245974+00:00 12345678.900064282119 12345678.900064282119 12345678.899994781241 12345678.899960702285 12345678.899960700423 17232613.649517040700 17232613.649517040700 17232613.684438038617 17232613.569276142865 17232613.569276142865 60287.621403316 2023-12-09T14:54:49.246457+00:00 12345678.899988725781 12345678.899988725781 12345678.899993481115 12345678.899980133399 12345678.899980131537 17232613.752900741994 17232613.752900741994 17232613.692618258297 17232613.727253936231 17232613.727253936231 60287.621414954 2023-12-09T14:54:50.252035+00:00 12345678.899978589267 12345678.899978589267 12345678.899997428060 12345678.899994624779 12345678.899994628504 17232613.677629318088 17232613.677629318088 17232613.658886644989 17232613.699792973697 17232613.699792973697 60287.621426563 2023-12-09T14:54:51.255069+00:00 12345678.899857446551 12345678.899857446551 12345678.899983191863 12345678.899960633367 12345678.899960635230 17232613.500182554126 17232613.500182554126 17232613.440410893410 17232613.373915508389 17232613.373915508389 60287.621438040 2023-12-09T14:54:52.246659+00:00 12345678.900159778073 12345678.900159778073 12345678.900011707097 12345678.900015491992 12345678.900015491992 17232613.320054069161 17232613.320054069161 17232613.510784108192 17232613.450278982520 17232613.450278982520 60287.621449778 2023-12-09T14:54:53.260798+00:00 12345678.899901490659 12345678.899901490659 12345678.900002373382 12345678.899996370077 12345678.899996370077 17232614.186829503626 17232614.186829503626 17232614.065802298486 17232614.218833539635 17232614.218833539635 60287.621461345 2023-12-09T14:54:54.260230+00:00 12345678.900030354038 12345678.900030354038 12345678.899996312335 12345678.900001406670 12345678.900001404807 17232613.656392715871 17232613.656392715871 17232613.692623667419 17232613.582362115383 17232613.582362111658 60287.621472771 2023-12-09T14:54:55.247404+00:00 12345678.900070879608 12345678.900070879608 12345678.899993665516 12345678.900005917996 12345678.900005917996 17232613.967912986875 17232613.967912986875 17232613.955376986414 17232613.994758628309 17232613.994758628309 60287.621484337 2023-12-09T14:54:56.246747+00:00 12345678.900004897267 12345678.900004897267 12345678.900002829731 12345678.900005245581 12345678.900005243719 17232613.868227764964 17232613.868227764964 17232613.874529507011 17232613.813788186759 17232613.813788186759 60287.621496005 2023-12-09T14:54:57.254837+00:00 12345678.899982202798 12345678.899982202798 12345678.900006499141 12345678.900009296834 12345678.900009296834 17232613.642955712974 17232613.642955712974 17232613.667255025357 17232613.731597002596 17232613.731597002596 60287.621507620 2023-12-09T14:54:58.258314+00:00 12345678.900056386366 12345678.900056386366 12345678.899998376146 12345678.900002563372 12345678.900002563372 17232613.749178778380 17232613.749178778380 17232613.646921351552 17232613.668955158442 17232613.668955158442 60287.621519201 2023-12-09T14:54:59.258992+00:00 12345678.899960838258 12345678.899960838258 12345678.899992331862 12345678.900007691234 12345678.900007691234 17232613.870493989438 17232613.870493989438 17232613.846172098070 17232613.794227894396 17232613.794227894396 60287.621530774 2023-12-09T14:55:00.258847+00:00 12345678.899928469211 12345678.899928469211 12345678.899998946115 12345678.899982947856 12345678.899982949719 17232613.703296434134 17232613.703296434134 17232613.800184641033 17232613.583596367389 17232613.583596367389 60287.621542368 2023-12-09T14:55:01.260556+00:00 12345678.899973932654 12345678.899973932654 12345678.899963459000 12345678.899921944365 12345678.899921944365 17232614.127921212465 17232614.127921212465 17232614.057406932116 17232614.219448503107 17232614.219448503107 60287.621554029 2023-12-09T14:55:02.268136+00:00 12345678.900047268718 12345678.900047268718 12345678.900001682341 12345678.900002740324 12345678.900002742186 17232613.665655944496 17232613.665655944496 17232613.684207621962 17232613.660105586052 17232613.660105586052 60287.621565513 2023-12-09T14:55:03.260348+00:00 12345678.899884680286 12345678.899884680286 12345678.899991156533 12345678.899993516505 12345678.899993514642 17232613.295192960650 17232613.295192960650 17232613.554095052183 17232613.400017786771 17232613.400017783046 60287.621576898 2023-12-09T14:55:04.243962+00:00 12345678.900125142187 12345678.900125142187 12345678.900009030476 12345678.900052277371 12345678.900052273646 17232614.549517117441 17232614.549517117441 17232614.238663706928 17232614.368141714483 17232614.368141710758 60287.621588531 2023-12-09T14:55:05.249072+00:00 12345678.899938756600 12345678.899938756600 12345678.900024350733 12345678.900034245104 12345678.900034246966 17232614.125033952296 17232614.125033952296 17232614.205001562834 17232614.254173092544 17232614.254173096269 60287.621600012 2023-12-09T14:55:06.241010+00:00 12345678.900062683970 12345678.900062683970 12345678.900026429445 12345678.900016728789 12345678.900016728789 17232613.949603438377 17232613.949603438377 17232613.948164064437 17232613.969038870186 17232613.969038870186 60287.621611580 2023-12-09T14:55:07.240489+00:00 12345678.900078967214 12345678.900078967214 12345678.899997239932 12345678.899986516684 12345678.899986520410 17232613.620638933033 17232613.620638933033 17232613.782531060278 17232613.695427849889 17232613.695427849889 60287.621623176 2023-12-09T14:55:08.242442+00:00 12345678.899983108044 12345678.899983108044 12345678.899983182549 12345678.899977035820 12345678.899977035820 17232614.063547126949 17232614.063547126949 17232614.056930851191 17232614.095201995224 17232614.095201995224 60287.621634722 2023-12-09T14:55:09.239936+00:00 12345678.899976663291 12345678.899976663291 12345678.900014268234 12345678.900035388768 12345678.900035386905 17232614.405549675226 17232614.405549675226 17232614.123190369457 17232614.249621216208 17232614.249621216208 60287.621646359 2023-12-09T14:55:10.245389+00:00 12345678.899963835254 12345678.899963835254 12345678.899980721995 12345678.899975122884 12345678.899975122884 17232613.708322752267 17232613.708322752267 17232613.881495296955 17232613.837449077517 17232613.837449077517 60287.621657887 2023-12-09T14:55:11.241375+00:00 12345678.899969795719 12345678.899969795719 12345678.899981219321 12345678.899963296950 12345678.899963296950 17232614.131871242076 17232614.131871242076 17232614.042017336935 17232613.985123224556 17232613.985123224556 60287.621669450 2023-12-09T14:55:12.240477+00:00 12345678.899971235543 12345678.899971235543 12345678.900008447468 12345678.900013035163 12345678.900013033301 17232613.868508260697 17232613.868508260697 17232613.915137365460 17232613.794721700251 17232613.794721696526 60287.621681053 2023-12-09T14:55:13.242945+00:00 12345678.900048360229 12345678.900048360229 12345678.899989560246 12345678.899969456717 12345678.899969462305 17232614.377931460738 17232614.377931460738 17232614.311467133462 17232614.530689548701 17232614.530689548701 60287.621692603 2023-12-09T14:55:14.240897+00:00 12345678.899989686906 12345678.899989686906 12345678.899991689250 12345678.899964898825 12345678.899964898825 17232614.155881177634 17232614.155881177634 17232614.206151161343 17232614.131467696279 17232614.131467696279 60287.621704179 2023-12-09T14:55:15.241041+00:00 12345678.900017149746 12345678.900017149746 12345678.900003712624 12345678.900008874014 12345678.900008872151 17232614.139727268368 17232614.139727268368 17232614.169234283268 17232614.271897226572 17232614.271897226572 60287.621715758 2023-12-09T14:55:16.241479+00:00 12345678.900005156174 12345678.900005156174 12345678.899999648333 12345678.900005649775 12345678.900005649775 17232613.528761539608 17232613.528761539608 17232613.559629254043 17232613.467431016266 17232613.467431019992 60287.621727325 2023-12-09T14:55:17.240874+00:00 12345678.899991577491 12345678.899991577491 12345678.899988310412 12345678.899989305064 12345678.899989303201 17232613.698933135718 17232613.698933135718 17232613.773110833019 17232613.603818215430 17232613.603818215430 60287.621738917 2023-12-09T14:55:18.242404+00:00 12345678.899921910837 12345678.899921910837 12345678.900027245283 12345678.900032537058 12345678.900032538921 17232614.442548051476 17232614.442548051476 17232614.304311484098 17232614.389825690538 17232614.389825690538 60287.621750489 2023-12-09T14:55:19.242291+00:00 12345678.899957384914 12345678.899957384914 12345678.899996288121 12345678.899992618710 12345678.899992618710 17232614.053868129849 17232614.053868129849 17232614.036590281874 17232613.949388939887 17232613.949388939887 60287.621762054 2023-12-09T14:55:20.241421+00:00 12345678.900109963492 12345678.900109963492 12345678.899995949119 12345678.899986587465 12345678.899986587465 17232614.079222209752 17232614.079222209752 17232614.212647043169 17232614.305547095835 17232614.305547095835 60287.621773626 2023-12-09T14:55:21.241307+00:00 12345678.899977190420 12345678.899977190420 12345678.899985916913 12345678.900006871670 12345678.900006873533 17232614.212752129883 17232614.212752129883 17232614.041004195809 17232614.142806489021 17232614.142806489021 60287.621785274 2023-12-09T14:55:22.247668+00:00 12345678.899932684377 12345678.899932684377 12345678.899969505146 12345678.899972133338 12345678.899972135201 17232613.595675714314 17232613.595675714314 17232613.736024100333 17232613.570651177317 17232613.570651177317 60287.621796778 2023-12-09T14:55:23.241631+00:00 12345678.899969130754 12345678.899969130754 12345678.900025606155 12345678.900045115501 12345678.900045115501 17232614.163731951267 17232614.163731951267 17232614.149103879929 17232614.330899219960 17232614.330899219960 60287.621808346 2023-12-09T14:55:24.241131+00:00 12345678.899975864217 12345678.899975864217 12345678.899988513440 12345678.899971451610 12345678.899971449748 17232614.086243927479 17232614.086243927479 17232614.060768015683 17232614.110845174640 17232614.110845174640 60287.621819919 2023-12-09T14:55:25.240973+00:00 12345678.899967681617 12345678.899967681617 12345678.899986941367 12345678.899991709739 12345678.899991707876 17232614.200426656753 17232614.200426656753 17232614.143209371716 17232614.257868718356 17232614.257868718356 60287.621831606 2023-12-09T14:55:26.250789+00:00 12345678.900194050744 12345678.900194050744 12345678.900023182854 12345678.900060517713 12345678.900060519576 17232613.669808201492 17232613.669808201492 17232613.742533650249 17232613.680354006588 17232613.680354006588 60287.621843067 2023-12-09T14:55:27.240951+00:00 12345678.899966226891 12345678.899966226891 12345678.899983847514 12345678.900006897748 12345678.900006899610 17232613.791247047484 17232613.791247047484 17232613.869932737201 17232613.786758415401 17232613.786758415401 60287.621854642 2023-12-09T14:55:28.241103+00:00 12345678.899906577542 12345678.899906577542 12345678.900000484660 12345678.900027437136 12345678.900027437136 17232614.721323415637 17232614.721323415637 17232614.470160301775 17232614.735689915717 17232614.735689915717 60287.621866282 2023-12-09T14:55:29.246742+00:00 12345678.900009103119 12345678.900009103119 12345678.900001348928 12345678.899988824502 12345678.899988824502 17232613.854622628540 17232613.854622628540 17232614.081060122699 17232613.818791151047 17232613.818791154772 60287.621877865 2023-12-09T14:55:30.247516+00:00 12345678.900045726448 12345678.900045726448 12345678.899998404086 12345678.899989034981 12345678.899989033118 17232614.587665587664 17232614.587665587664 17232614.655381128192 17232614.672128167003 17232614.672128167003 60287.621889406 2023-12-09T14:55:31.244706+00:00 12345678.899929834530 12345678.899929834530 12345678.899998392910 12345678.900017928332 12345678.900017928332 17232614.624095972627 17232614.624095972627 17232614.542263537645 17232614.452168393880 17232614.452168393880 60287.621900963 2023-12-09T14:55:32.243165+00:00 12345678.899987900630 12345678.899987900630 12345678.900005104020 12345678.899994237348 12345678.899994235486 17232615.015191350132 17232615.015191350132 17232614.824357174337 17232614.898111023009 17232614.898111023009 60287.621912586 2023-12-09T14:55:33.247389+00:00 12345678.900052549317 12345678.900052549317 12345678.899983331561 12345678.899968726560 12345678.899968726560 17232614.653353501111 17232614.653353501111 17232614.685167253017 17232614.725216798484 17232614.725216798484 60287.621924273 2023-12-09T14:55:34.257171+00:00 12345678.900088334456 12345678.900088334456 12345678.900007216260 12345678.900023410097 12345678.900023410097 17232614.354265090078 17232614.354265090078 17232614.472272396088 17232614.344028212130 17232614.344028208405 60287.621935738 2023-12-09T14:55:35.247752+00:00 12345678.899801613763 12345678.899801613763 12345678.899969944730 12345678.899963295087 12345678.899963296950 17232614.739382315427 17232614.739382315427 17232614.826192490757 17232614.793904505670 17232614.793904505670 60287.621947304 2023-12-09T14:55:36.247109+00:00 12345678.900035131723 12345678.900035131723 12345678.899992488325 12345678.900014415383 12345678.900014413521 17232614.583289183676 17232614.583289183676 17232614.507902517915 17232614.544677980244 17232614.544677980244 60287.621959089 2023-12-09T14:55:37.265295+00:00 12345678.900097630918 12345678.900097630918 12345678.899998044595 12345678.899961113930 12345678.899961113930 17232614.491700649261 17232614.491700649261 17232614.445379514247 17232614.334776323289 17232614.334776323289 60287.621970502 2023-12-09T14:55:38.251345+00:00 12345678.899994006380 12345678.899994006380 12345678.900008343160 12345678.900003671646 12345678.900003669783 17232615.110053718090 17232615.110053718090 17232615.042609769851 17232615.166778020561 17232615.166778020561 60287.621982159 2023-12-09T14:55:39.258524+00:00 12345678.899923730642 12345678.899923730642 12345678.900007398799 12345678.900022456422 12345678.900022456422 17232614.414367567748 17232614.414367567748 17232614.616734694690 17232614.498085785657 17232614.498085781932 60287.621993687 2023-12-09T14:55:40.254592+00:00 12345678.899973817170 12345678.899973817170 12345678.899989066646 12345678.899966333061 12345678.899966333061 17232614.983724061400 17232614.983724061400 17232614.791766397655 17232614.826632544398 17232614.826632544398 60287.622005264 2023-12-09T14:55:41.254784+00:00 12345678.900047279894 12345678.900047279894 12345678.900007147342 12345678.899991873652 12345678.899991873652 17232614.789257571101 17232614.789257571101 17232614.859356757253 17232614.796007022262 17232614.796007022262 60287.622016847 2023-12-09T14:55:42.255598+00:00 12345678.900047807023 12345678.900047807023 12345678.899984160438 12345678.899963427335 12345678.899963425472 17232615.024355601519 17232615.024355601519 17232614.933323048055 17232615.101284638047 17232615.101284634322 60287.622028304 2023-12-09T14:55:43.245462+00:00 12345678.899934547022 12345678.899934547022 12345678.900013238192 12345678.900009298697 12345678.900009298697 17232614.194847259670 17232614.194847259670 17232614.365027152002 17232614.206377472728 17232614.206377472728 60287.622039902 2023-12-09T14:55:44.247561+00:00 12345678.899957228452 12345678.899957228452 12345678.899976568297 12345678.899960039183 12345678.899960042909 17232614.585123896599 17232614.585123896599 17232614.589988846332 17232614.628438647836 17232614.628438651562 60287.622051637 2023-12-09T14:55:45.261442+00:00 12345678.900091676041 12345678.900091676041 12345678.899996683002 12345678.900031287223 12345678.900031285360 17232614.730306394398 17232614.730306394398 17232614.641699220985 17232614.746787682176 17232614.746787682176 60287.622063172 2023-12-09T14:55:46.258074+00:00 12345678.899962414056 12345678.899962414056 12345678.900000125170 12345678.900001969188 12345678.900001969188 17232614.529139295220 17232614.529139295220 17232614.442243926227 17232614.427842710167 17232614.427842710167 60287.622074637 2023-12-09T14:55:47.248649+00:00 12345678.899898560718 12345678.899898560718 12345678.899980816990 12345678.899952508509 12345678.899952508509 17232614.270602386445 17232614.270602386445 17232614.425795488060 17232614.354700308293 17232614.354700308293 60287.622086327 2023-12-09T14:55:48.258602+00:00 12345678.900092909113 12345678.900092909113 12345678.899982195348 12345678.899976046756 12345678.899976046756 17232614.598692998290 17232614.598692998290 17232614.697245020419 17232614.584788512439 17232614.584788512439 60287.622097787 2023-12-09T14:55:49.248800+00:00 12345678.900062000379 12345678.900062000379 12345678.900023220107 12345678.900059958920 12345678.900059960783 17232614.749787688255 17232614.749787688255 17232614.662616111338 17232614.709160007536 17232614.709160007536 60287.622109346 2023-12-09T14:55:50.247499+00:00 12345678.899935869500 12345678.899935869500 12345678.899987295270 12345678.900001039729 12345678.900001037866 17232614.716004353017 17232614.716004353017 17232614.480243120342 17232614.419217560440 17232614.419217560440 60287.622120925 2023-12-09T14:55:51.247911+00:00 12345678.900063749403 12345678.900063749403 12345678.900001613423 12345678.900020185858 12345678.900020185858 17232614.141517411917 17232614.141517411917 17232614.390383958817 17232614.173058208078 17232614.173058208078 60287.622132504 2023-12-09T14:55:52.248394+00:00 12345678.899840744212 12345678.899840744212 12345678.899994218722 12345678.899984547868 12345678.899984546006 17232614.714526716620 17232614.714526716620 17232614.684853602201 17232614.798783741891 17232614.798783741891 60287.622144239 2023-12-09T14:55:53.262268+00:00 12345678.900001628324 12345678.900001628324 12345678.900011194870 12345678.899993786588 12345678.899993788451 17232614.907224688679 17232614.907224688679 17232614.802754268050 17232614.786871951073 17232614.786871951073 60287.622155776 2023-12-09T14:55:54.259036+00:00 12345678.900132771581 12345678.900132771581 12345678.899984419346 12345678.899955609813 12345678.899955607951 17232614.625968694687 17232614.625968694687 17232614.790952999145 17232614.772720340639 17232614.772720340639 60287.622167342 2023-12-09T14:55:55.258403+00:00 12345678.899963652715 12345678.899963652715 12345678.899992503226 12345678.900010278448 12345678.900010278448 17232615.101690765470 17232615.101690765470 17232614.960675980896 17232614.905320275575 17232614.905320275575 60287.622178783 2023-12-09T14:55:56.246820+00:00 12345678.900013463572 12345678.900013463572 12345678.899986458942 12345678.899994768202 12345678.899994771928 17232614.919169284403 17232614.919169284403 17232614.982131298631 17232614.931060690433 17232614.931060690433 60287.622190502 2023-12-09T14:55:57.259433+00:00 12345678.899908948690 12345678.899908948690 12345678.900015799329 12345678.900014152750 12345678.900014150888 17232614.861879937351 17232614.861879937351 17232614.887024339288 17232614.922862917185 17232614.922862917185 60287.622201955 2023-12-09T14:55:58.248958+00:00 12345678.899999640882 12345678.899999640882 12345678.899996455759 12345678.899997519329 12345678.899997517467 17232614.917109381407 17232614.917109381407 17232614.780955020338 17232614.916274610907 17232614.916274610907 60287.622213548 2023-12-09T14:55:59.250499+00:00 12345678.899961737916 12345678.899961737916 12345678.899995315820 12345678.899994751438 12345678.899994753301 17232614.571218486875 17232614.571218486875 17232614.557548165321 17232614.571415688843 17232614.571415688843 60287.622225223 2023-12-09T14:56:00.259236+00:00 12345678.900137286633 12345678.900137286633 12345678.900015292689 12345678.900015244260 12345678.900015244260 17232614.465504750609 17232614.465504750609 17232614.597284603864 17232614.639571573585 17232614.639571573585 60287.622236785 2023-12-09T14:56:01.258206+00:00 12345678.899912796915 12345678.899912796915 12345678.900003971532 12345678.900003314018 12345678.900003315881 17232614.558791462332 17232614.558791462332 17232614.483153928071 17232614.280361395329 17232614.280361391604 60287.622248597 2023-12-09T14:56:02.278754+00:00 12345678.899960003793 12345678.899960003793 12345678.899990145117 12345678.899987597018 12345678.899987595156 17232615.233047902584 17232615.233047902584 17232615.140080634505 17232615.163634259254 17232615.163634259254 60287.622259789 2023-12-09T14:56:03.245741+00:00 12345678.900101656094 12345678.900101656094 12345678.900005629286 12345678.900031510741 12345678.900031510741 17232614.764964666218 17232614.764964666218 17232614.914433740079 17232614.905195657164 17232614.905195657164 60287.622271382 2023-12-09T14:56:04.247425+00:00 12345678.899986222386 12345678.899986222386 12345678.899983145297 12345678.899987250566 12345678.899987250566 17232614.721493896097 17232614.721493896097 17232614.693115834147 17232614.834530234337 17232614.834530230612 60287.622282903 2023-12-09T14:56:05.242772+00:00 12345678.899980001152 12345678.899980001152 12345678.900006955490 12345678.900000646710 12345678.900000646710 17232614.857068032026 17232614.857068032026 17232614.689822167158 17232614.792931418866 17232614.792931415141 60287.622294461 2023-12-09T14:56:06.241417+00:00 12345678.899951880798 12345678.899951880798 12345678.900002686307 12345678.900005232543 12345678.900005234405 17232614.982986096293 17232614.982986096293 17232615.118172932416 17232615.041959911585 17232615.041959907860 60287.622306038 2023-12-09T14:56:07.241668+00:00 12345678.899971922860 12345678.899971922860 12345678.899974713102 12345678.899962157011 12345678.899962158874 17232615.214136850089 17232615.214136850089 17232615.245280463248 17232615.170551262796 17232615.170551262796 60287.622317648 2023-12-09T14:56:08.244841+00:00 12345678.900097085163 12345678.900097085163 12345678.899993572384 12345678.899992963299 12345678.899992965162 17232615.001405522227 17232615.001405522227 17232614.976999018341 17232614.884766139090 17232614.884766139090 60287.622329189 2023-12-09T14:56:09.241988+00:00 12345678.899922095239 12345678.899922095239 12345678.900013372302 12345678.900014722720 12345678.900014724582 17232615.148458357900 17232615.148458357900 17232615.130622953176 17232615.249838255346 17232615.249838255346 60287.622340850 2023-12-09T14:56:10.249440+00:00 12345678.900082955137 12345678.900082955137 12345678.899999091402 12345678.899982690811 12345678.899982688949 17232614.585213106126 17232614.585213106126 17232614.645203866065 17232614.527660597116 17232614.527660597116 60287.622352321 2023-12-09T14:56:11.240507+00:00 12345678.899902101606 12345678.899902101606 12345678.900000274181 12345678.899996468797 12345678.899996468797 17232614.849035989493 17232614.849035989493 17232614.803358282894 17232614.750138688833 17232614.750138688833 60287.622363905 2023-12-09T14:56:12.241423+00:00 12345678.900061849505 12345678.900061849505 12345678.900007210672 12345678.900017870590 12345678.900017870590 17232614.888926852494 17232614.888926852494 17232615.070819888264 17232614.854920849204 17232614.854920849204 60287.622375471 2023-12-09T14:56:13.240641+00:00 12345678.899999922141 12345678.899999922141 12345678.899994388223 12345678.900020338595 12345678.900020338595 17232615.376128099859 17232615.376128099859 17232615.181417733431 17232615.341504879296 17232615.341504879296 60287.622387075 2023-12-09T14:56:14.243256+00:00 12345678.900076949969 12345678.900076949969 12345678.899989619851 12345678.899999970570 12345678.899999970570 17232615.147713866085 17232615.147713866085 17232615.076908107847 17232615.099128521979 17232615.099128521979 60287.622398708 2023-12-09T14:56:15.248330+00:00 12345678.899984670803 12345678.899984670803 12345678.899996422231 12345678.899962754920 12345678.899962756783 17232615.501433398575 17232615.501433398575 17232615.498771313578 17232615.724023751915 17232615.724023751915 60287.622410200 2023-12-09T14:56:16.241292+00:00 12345678.899965314195 12345678.899965314195 12345678.899992089719 12345678.899955179542 12345678.899955175817 17232614.432028841227 17232614.432028841227 17232614.593647338450 17232614.535843033344 17232614.535843033344 60287.622421770 2023-12-09T14:56:17.240983+00:00 12345678.899902788922 12345678.899902788922 12345678.900003524497 12345678.900013472885 12345678.900013471022 17232615.279281713068 17232615.279281713068 17232615.181679874659 17232615.263405095786 17232615.263405099511 60287.622433370 2023-12-09T14:56:18.243138+00:00 12345678.900084726512 12345678.900084726512 12345678.900000296533 12345678.900015160441 12345678.900015160441 17232615.388666022569 17232615.388666022569 17232615.316776502877 17232615.300248742104 17232615.300248742104 60287.622444890 2023-12-09T14:56:19.238533+00:00 12345678.899935282767 12345678.899935282767 12345678.899987969548 12345678.899954622611 12345678.899954620749 17232615.018068611622 17232615.018068611622 17232615.084152091295 17232614.991264972836 17232614.991264972836 60287.622456493 2023-12-09T14:56:20.241025+00:00 12345678.899937700480 12345678.899937700480 12345678.899991715327 12345678.899981273338 12345678.899981273338 17232615.773390553892 17232615.773390553892 17232615.715761955827 17232615.890680693090 17232615.890680693090 60287.622468070 2023-12-09T14:56:21.241275+00:00 12345678.900116683915 12345678.900116683915 12345678.900013733655 12345678.900019463152 12345678.900019465014 17232615.252921354026 17232615.252921354026 17232615.404390312731 17232615.367742825300 17232615.367742825300 60287.622479653 2023-12-09T14:56:22.242013+00:00 12345678.900007586926 12345678.900007586926 12345678.899997137487 12345678.900000635535 12345678.900000631809 17232615.509760413319 17232615.509760413319 17232615.431043855846 17232615.384047769010 17232615.384047769010 60287.622491234 2023-12-09T14:56:23.242616+00:00 12345678.900003492832 12345678.900003492832 12345678.899992672727 12345678.899975560606 12345678.899975560606 17232615.748486649245 17232615.748486649245 17232615.716933242977 17232615.737100135535 17232615.737100135535 60287.622502822 2023-12-09T14:56:24.243821+00:00 12345678.900044998154 12345678.900044998154 12345678.900017885491 12345678.900013960898 12345678.900013960898 17232614.924740560353 17232614.924740560353 17232615.071862306446 17232614.887905750424 17232614.887905750424 60287.622514367 2023-12-09T14:56:25.241288+00:00 12345678.899934427813 12345678.899934427813 12345678.899992218241 12345678.899997744709 12345678.899997746572 17232615.205412115902 17232615.205412115902 17232615.299568969756 17232615.326322019100 17232615.326322015375 60287.622525941 2023-12-09T14:56:26.241321+00:00 12345678.900018293411 12345678.900018293411 12345678.899962356314 12345678.899974744767 12345678.899974744767 17232615.657405816019 17232615.657405816019 17232615.481960967183 17232615.700762346387 17232615.700762346387 60287.622537562 2023-12-09T14:56:27.245356+00:00 12345678.899869006127 12345678.899869006127 12345678.899987194687 12345678.900023093447 12345678.900023091584 17232614.880223933607 17232614.880223933607 17232614.834759492427 17232614.733544819057 17232614.733544819057 60287.622549162 2023-12-09T14:56:28.247577+00:00 12345678.900013960898 12345678.900013960898 12345678.899997752160 12345678.900003068149 12345678.900003066286 17232615.136374533176 17232615.136374533176 17232615.203713681549 17232615.172974310815 17232615.172974310815 60287.622560789 2023-12-09T14:56:29.252165+00:00 12345678.899929406121 12345678.899929406121 12345678.899986557662 12345678.899989340454 12345678.899989338592 17232615.407252233475 17232615.407252233475 17232615.305538736284 17232615.301984820515 17232615.301984820515 60287.622572309 2023-12-09T14:56:30.247548+00:00 12345678.900187654421 12345678.900187654421 12345678.900027792901 12345678.900057490915 12345678.900057489052 17232614.741154845804 17232614.741154845804 17232614.975835923105 17232614.834263075143 17232614.834263075143 60287.622583904 2023-12-09T14:56:31.249297+00:00 12345678.899833399802 12345678.899833399802 12345678.899990806356 12345678.899989437312 12345678.899989439175 17232615.301125437021 17232615.301125437021 17232615.256005663425 17232615.294086612761 17232615.294086612761 60287.622595442 2023-12-09T14:56:32.246125+00:00 12345678.900042377412 12345678.900042377412 12345678.900022482499 12345678.900022577494 12345678.900022579357 17232615.501713380218 17232615.501713380218 17232615.509606748819 17232615.481332808733 17232615.481332808733 60287.622606963 2023-12-09T14:56:33.241603+00:00 12345678.900079889223 12345678.900079889223 12345678.899981489405 12345678.899942712858 12345678.899942712858 17232615.778078220785 17232615.778078220785 17232615.649391185492 17232615.680043496192 17232615.680043496192 60287.622618529 2023-12-09T14:56:34.240929+00:00 12345678.900054490194 12345678.900054490194 12345678.900018399581 12345678.900040270761 12345678.900040272623 17232615.143315829337 17232615.143315829337 17232615.213738951832 17232615.162920482457 17232615.162920478731 60287.622630098 2023-12-09T14:56:35.240438+00:00 12345678.899905055761 12345678.899905055761 12345678.899993902072 12345678.899994514883 12345678.899994513020 17232615.576449740678 17232615.576449740678 17232615.507252685726 17232615.589398652315 17232615.589398652315 60287.622641681 2023-12-09T14:56:36.241237+00:00 12345678.899954767898 12345678.899954767898 12345678.899993570521 12345678.900005294010 12345678.900005294010 17232616.022175576538 17232616.022175576538 17232616.047496702522 17232616.140420787036 17232616.140420787036 60287.622653251 2023-12-09T14:56:37.240901+00:00 12345678.900128141046 12345678.900128141046 12345678.900002719834 12345678.900007488206 12345678.900007486343 17232615.735034465790 17232615.735034465790 17232615.643345288932 17232615.660080190748 17232615.660080190748 60287.622664828 2023-12-09T14:56:38.241151+00:00 12345678.899884684011 12345678.899884684011 12345678.900006938726 12345678.900010939687 12345678.900010935962 17232615.205283861607 17232615.205283861607 17232615.342548657209 17232615.258370079100 17232615.258370079100 60287.622676524 2023-12-09T14:56:39.251656+00:00 12345678.900002429262 12345678.900002429262 12345678.899962963536 12345678.899967268109 12345678.899967268109 17232615.969155132771 17232615.969155132771 17232615.886671390384 17232616.002661447972 17232616.002661447972 60287.622688042 2023-12-09T14:56:40.246868+00:00 12345678.899959249422 12345678.899959249422 12345678.899970699102 12345678.899985495955 12345678.899985499680 17232615.803624060005 17232615.803624060005 17232615.925775896758 17232616.001462705433 17232616.001462705433 60287.622699746 2023-12-09T14:56:41.258057+00:00 12345678.899954156950 12345678.899954156950 12345678.900004852563 12345678.900022735819 12345678.900022733957 17232615.813766490668 17232615.813766490668 17232615.751996848732 17232615.720567505807 17232615.720567505807 60287.622711187 2023-12-09T14:56:42.246576+00:00 12345678.900127211586 12345678.900127211586 12345678.900008909404 12345678.900012720376 12345678.900012720376 17232615.915407292545 17232615.915407292545 17232615.704583376646 17232615.620515249670 17232615.620515249670 60287.622722787 2023-12-09T14:56:43.248790+00:00 12345678.900022763759 12345678.900022763759 12345678.899989398196 12345678.899979114532 12345678.899979112670 17232615.726814616472 17232615.726814616472 17232615.908782903105 17232616.016175471246 17232616.016175471246 60287.622734339 2023-12-09T14:56:44.246930+00:00 12345678.899874486029 12345678.899874486029 12345678.900018097833 12345678.900040335953 12345678.900040335953 17232615.969842128456 17232615.969842128456 17232615.819893341511 17232615.877644594759 17232615.877644594759 60287.622746042 2023-12-09T14:56:45.257986+00:00 12345678.900003410876 12345678.900003410876 12345678.899991590530 12345678.900005325675 12345678.900005325675 17232615.832217581570 17232615.832217581570 17232615.909290682524 17232615.942834369838 17232615.942834366113 60287.622757517 2023-12-09T14:56:46.249445+00:00 12345678.900007439777 12345678.900007439777 12345678.900000538677 12345678.900031911209 12345678.900031913072 17232615.228937804699 17232615.228937804699 17232615.414126351476 17232615.158740423620 17232615.158740419894 60287.622769061 2023-12-09T14:56:47.246837+00:00 12345678.900097213686 12345678.900097213686 12345678.899999866262 12345678.899990273640 12345678.899990273640 17232615.677870038897 17232615.677870038897 17232615.538815170527 17232615.611722998321 17232615.611723002046 60287.622780639 2023-12-09T14:56:48.247183+00:00 12345678.899873495102 12345678.899873495102 12345678.899989943951 12345678.899984154850 12345678.899984152988 17232615.735607914627 17232615.735607914627 17232615.799292057753 17232615.868531014770 17232615.868531014770 60287.622792221 2023-12-09T14:56:49.247908+00:00 12345678.900101611391 12345678.900101611391 12345678.899997174740 12345678.899978853762 12345678.899978853762 17232615.848732236773 17232615.848732236773 17232615.817818094045 17232615.818965744227 17232615.818965744227 60287.622803787 2023-12-09T14:56:50.247170+00:00 12345678.900010544807 12345678.900010544807 12345678.899984858930 12345678.899976111948 12345678.899976111948 17232615.817481432110 17232615.817481432110 17232615.738919381052 17232615.718336742371 17232615.718336742371 60287.622815422 2023-12-09T14:56:51.252466+00:00 12345678.899995217100 12345678.899995217100 12345678.900010073557 12345678.900034520775 12345678.900034520775 17232615.991961654276 17232615.991961654276 17232615.998558420688 17232616.113253351301 17232616.113253351301 60287.622826957 2023-12-09T14:56:52.249046+00:00 12345678.899956857786 12345678.899956857786 12345678.900022674352 12345678.900023339316 12345678.900023341179 17232615.490711584687 17232615.490711584687 17232615.695914279670 17232615.602674636990 17232615.602674636990 60287.622838523 2023-12-09T14:56:53.248417+00:00 12345678.899995157495 12345678.899995157495 12345678.899993175641 12345678.899960041046 12345678.899960039183 17232615.836885578930 17232615.836885578930 17232615.784923981875 17232615.797426637262 17232615.797426637262 60287.622850210 2023-12-09T14:56:54.258150+00:00 12345678.899999167770 12345678.899999167770 12345678.899993229657 12345678.899985950440 12345678.899985948578 17232616.072253480554 17232616.072253480554 17232615.877814657986 17232615.998586941510 17232615.998586941510 60287.622861663 2023-12-09T14:56:55.247684+00:00 12345678.900083070621 12345678.900083070621 12345678.900012385100 12345678.900025222450 12345678.900025222450 17232615.125179555267 17232615.125179555267 17232615.202815268189 17232615.087432734668 17232615.087432734668 60287.622873235 2023-12-09T14:56:56.247462+00:00 12345678.899878798053 12345678.899878798053 12345678.899982606992 12345678.899964844808 12345678.899964844808 17232615.604489419609 17232615.604489419609 17232615.576063398272 17232615.727639999241 17232615.727639999241 60287.622884813 2023-12-09T14:56:57.247803+00:00 12345678.899997875094 12345678.899997875094 12345678.900007352233 12345678.900008410215 12345678.900008412078 17232615.494174927473 17232615.494174927473 17232615.499650422484 17232615.430685639381 17232615.430685639381 60287.622896457 2023-12-09T14:56:58.253849+00:00 12345678.900137513876 12345678.900137513876 12345678.900012556463 12345678.900039492175 12345678.900039490312 17232615.209858372808 17232615.209858372808 17232615.399780873209 17232615.386226743460 17232615.386226743460 60287.622907963 2023-12-09T14:56:59.247968+00:00 12345678.899933135137 12345678.899933135137 12345678.899982733652 12345678.899974411353 12345678.899974409491 17232615.909898441285 17232615.909898441285 17232615.760849662125 17232615.827712204307 17232615.827712204307 60287.622919532 2023-12-09T14:57:00.247569+00:00 12345678.899917203933 12345678.899917203933 12345678.899990415201 12345678.899974830449 12345678.899974832311 17232616.036343555897 17232616.036343555897 17232616.046479243785 17232616.096523948014 17232616.096523948014 60287.622931113 2023-12-09T14:57:01.248146+00:00 12345678.900074297562 12345678.900074297562 12345678.899992100894 12345678.899992082268 12345678.899992080405 17232615.533746805042 17232615.533746805042 17232615.601134084165 17232615.432910624892 17232615.432910628617 60287.622942814 2023-12-09T14:57:02.259131+00:00 12345678.899961369112 12345678.899961369112 12345678.899996696040 12345678.900004955009 12345678.900004958734 17232615.988701939583 17232615.988701939583 17232615.920128371567 17232616.095555931330 17232616.095555931330 60287.622954196 2023-12-09T14:57:03.242569+00:00 12345678.900037318468 12345678.900037318468 12345678.899989722297 12345678.899978913367 12345678.899978913367 17232616.040127649903 17232616.040127649903 17232615.958812482655 17232615.922500144690 17232615.922500144690 60287.622965760 2023-12-09T14:57:04.241647+00:00 12345678.900009904057 12345678.900009904057 12345678.900010053068 12345678.900017788634 12345678.900017788634 17232615.661514438689 17232615.661514438689 17232615.792414907366 17232615.654758077115 17232615.654758077115 60287.622977326 2023-12-09T14:57:05.240941+00:00 12345678.900016624480 12345678.900016624480 12345678.900002766401 12345678.899987716228 12345678.899987710640 17232616.610254809260 17232616.610254809260 17232616.600754670799 17232616.663847360760 17232616.663847360760 60287.622988907 2023-12-09T14:57:06.241568+00:00 12345678.899939971045 12345678.899939971045 12345678.900001337752 12345678.900002676994 12345678.900002676994 17232616.636909402907 17232616.636909402907 17232616.724942635745 17232616.753320433199 17232616.753320433199 60287.623000477 2023-12-09T14:57:07.241229+00:00 12345678.899920541793 12345678.899920541793 12345678.899990672246 12345678.899957077578 12345678.899957075715 17232616.363612864166 17232616.363612864166 17232616.346725031734 17232616.384423825890 17232616.384423825890 60287.623012057 2023-12-09T14:57:08.241698+00:00 12345678.900047127157 12345678.900047127157 12345678.900004250929 12345678.899988360703 12345678.899988358840 17232616.311931457371 17232616.311931457371 17232616.170485246927 17232616.102739624679 17232616.102739624679 60287.623023639 2023-12-09T14:57:09.242393+00:00 12345678.900067998096 12345678.900067998096 12345678.900009291247 12345678.900018977001 12345678.900018973276 17232616.378587462008 17232616.378587462008 17232616.294940851629 17232616.323078166693 17232616.323078166693 60287.623035191 2023-12-09T14:57:10.240472+00:00 12345678.900000302121 12345678.900000302121 12345678.899989392608 12345678.899992497638 12345678.899992499501 17232615.862922105938 17232615.862922105938 17232616.028313338757 17232615.805571217090 17232615.805571217090 60287.623046912 2023-12-09T14:57:11.253227+00:00 12345678.900007663295 12345678.900007663295 12345678.899985190481 12345678.899969866499 12345678.899969866499 17232616.058204468340 17232616.058204468340 17232616.151272784919 17232616.121795620769 17232616.121795624495 60287.623058555 2023-12-09T14:57:12.259110+00:00 12345678.899951733649 12345678.899951733649 12345678.899960521609 12345678.899943796918 12345678.899943798780 17232616.785657946020 17232616.785657946020 17232616.665578752756 17232616.949009045959 17232616.949009045959 60287.623070138 2023-12-09T14:57:13.259910+00:00 12345678.899881491438 12345678.899881491438 12345678.899996107444 12345678.899999434128 12345678.899999435991 17232616.325986318290 17232616.325986318290 17232616.222277391702 17232616.133770897985 17232616.133770897985 60287.623081560 2023-12-09T14:57:14.246828+00:00 12345678.900041362271 12345678.900041362271 12345678.899994740263 12345678.899981487542 12345678.899981489405 17232616.152462746948 17232616.152462746948 17232616.206428140402 17232616.258366484195 17232616.258366484195 60287.623093269 2023-12-09T14:57:15.258421+00:00 12345678.900025783107 12345678.900025783107 12345678.900004226714 12345678.899981252849 12345678.899981254712 17232616.313083231449 17232616.313083231449 17232616.389000374824 17232616.322204150259 17232616.322204150259 60287.623104841 2023-12-09T14:57:16.258297+00:00 12345678.899945011362 12345678.899945011362 12345678.900007402524 12345678.900015540421 12345678.900015542284 17232616.351974852383 17232616.351974852383 17232616.409756783396 17232616.387241575867 17232616.387241575867 60287.623116295 2023-12-09T14:57:17.247907+00:00 12345678.900087097660 12345678.900087097660 12345678.900030991063 12345678.900084683672 12345678.900084683672 17232616.193234004080 17232616.193234004080 17232616.140288621187 17232616.048319861293 17232616.048319861293 60287.623128004 2023-12-09T14:57:18.259574+00:00 12345678.899922436103 12345678.899922436103 12345678.899984145537 12345678.899974966422 12345678.899974968284 17232616.612267825752 17232616.612267825752 17232616.441109057516 17232616.679242417216 17232616.679242417216 60287.623139474 2023-12-09T14:57:19.250508+00:00 12345678.900023072958 12345678.900023072958 12345678.899998998269 12345678.900000145659 12345678.900000147521 17232615.751624818891 17232615.751624818891 17232615.962095737457 17232615.910932946950 17232615.910932946950 60287.623151000 2023-12-09T14:57:20.246417+00:00 12345678.900096302852 12345678.900096302852 12345678.900000493973 12345678.899995405227 12345678.899995405227 17232616.283871643245 17232616.283871643245 17232616.166142918169 17232616.222492475063 17232616.222492475063 60287.623162707 2023-12-09T14:57:21.257863+00:00 12345678.899917885661 12345678.899917885661 12345678.899997508153 12345678.900006854907 12345678.900006856769 17232615.900261048228 17232615.900261048228 17232616.043215528131 17232615.943788737059 17232615.943788737059 60287.623174171 2023-12-09T14:57:22.248403+00:00 12345678.900065639988 12345678.900065639988 12345678.899989232421 12345678.899963090196 12345678.899963090196 17232616.515267971903 17232616.515267971903 17232616.421626321971 17232616.464488372207 17232616.464488372207 60287.623185760 2023-12-09T14:57:23.249681+00:00 12345678.899854063988 12345678.899854063988 12345678.899971213192 12345678.899942815304 12345678.899942813441 17232616.437498282641 17232616.437498282641 17232616.319275669754 17232616.145886853337 17232616.145886853337 60287.623197346 2023-12-09T14:57:24.250706+00:00 12345678.900044584647 12345678.900044584647 12345678.899999594316 12345678.900011640042 12345678.900011638179 17232616.138846911490 17232616.138846911490 17232616.327358622104 17232616.258637458086 17232616.258637458086 60287.623208882 2023-12-09T14:57:25.247400+00:00 12345678.899944715202 12345678.899944715202 12345678.899985089898 12345678.899980079383 12345678.899980081245 17232616.755502242595 17232616.755502242595 17232616.623742759228 17232616.752030890435 17232616.752030886710 60287.623220448 2023-12-09T14:57:26.246719+00:00 12345678.900032270700 12345678.900032270700 12345678.900014972314 12345678.900009350851 12345678.900009348989 17232616.519624270499 17232616.519624270499 17232616.483965724707 17232616.521566282958 17232616.521566282958 60287.623232028 2023-12-09T14:57:27.247225+00:00 12345678.900076515973 12345678.900076515973 12345678.899992369115 12345678.899996399879 12345678.899996399879 17232616.254401993006 17232616.254401993006 17232616.348041944206 17232616.351789385080 17232616.351789385080 60287.623243624 2023-12-09T14:57:28.249116+00:00 12345678.899939997122 12345678.899939997122 12345678.900012789294 12345678.900021605194 12345678.900021605194 17232616.792772497982 17232616.792772497982 17232616.708434212953 17232616.837467972189 17232616.837467972189 60287.623255211 2023-12-09T14:57:29.250216+00:00 12345678.900127232075 12345678.900127232075 12345678.900008128956 12345678.899996155873 12345678.899996155873 17232616.324585754424 17232616.324585754424 17232616.345350041986 17232616.150215599686 17232616.150215599686 60287.623266878 2023-12-09T14:57:30.258269+00:00 12345678.899850109592 12345678.899850109592 12345678.899985013530 12345678.899956112728 12345678.899956112728 17232616.780233733356 17232616.780233733356 17232616.694057971239 17232616.785617422312 17232616.785617422312 60287.623278531 2023-12-09T14:57:31.265094+00:00 12345678.900062762201 12345678.900062762201 12345678.899994498119 12345678.899989169091 12345678.899989172816 17232616.551380883902 17232616.551380883902 17232616.721818834543 17232616.711455512792 17232616.711455512792 60287.623289893 2023-12-09T14:57:32.246813+00:00 12345678.900054562837 12345678.900054562837 12345678.900004889816 12345678.900030596182 12345678.900030596182 17232616.204101670533 17232616.204101670533 17232616.254055969417 17232616.082156971097 17232616.082156971097 60287.623301606 2023-12-09T14:57:33.258777+00:00 12345678.899867873639 12345678.899867873639 12345678.899973604828 12345678.899958662689 12345678.899958664551 17232616.200320385396 17232616.200320385396 17232616.103328764439 17232616.066622126848 17232616.066622126848 60287.623313082 2023-12-09T14:57:34.250323+00:00 12345678.899995939806 12345678.899995939806 12345678.899986799806 12345678.899983130395 12345678.899983130395 17232616.400570422411 17232616.400570422411 17232616.419369976968 17232616.543525226414 17232616.543525222689 60287.623324739 2023-12-09T14:57:35.257441+00:00 12345678.900111863390 12345678.900111863390 12345678.900015441701 12345678.900040494278 12345678.900040494278 17232616.560743369162 17232616.560743369162 17232616.439759254456 17232616.472434308380 17232616.472434308380 60287.623336213 2023-12-09T14:57:36.248786+00:00 12345678.899934580550 12345678.899934580550 12345678.899995807558 12345678.899996491149 12345678.899996491149 17232616.239585489035 17232616.239585489035 17232616.289523363113 17232616.347163293511 17232616.347163293511 60287.623347787 2023-12-09T14:57:37.248824+00:00 12345678.900037204847 12345678.900037204847 12345678.899994416162 12345678.899981236085 12345678.899981234223 17232616.562615849078 17232616.562615849078 17232616.601624976844 17232616.676057539880 17232616.676057539880 60287.623359348 2023-12-09T14:57:38.247639+00:00 12345678.900001144037 12345678.900001144037 12345678.899999013171 12345678.900005821139 12345678.900005823001 17232617.094992548227 17232617.094992548227 17232616.989996243268 17232617.015999924392 17232617.015999920666 60287.623370909 2023-12-09T14:57:39.246562+00:00 12345678.900022970513 12345678.900022970513 12345678.900021504611 12345678.900049148127 12345678.900049146265 17232616.250254146755 17232616.250254146755 17232616.497457984835 17232616.147331234068 17232616.147331234068 60287.623382532 2023-12-09T14:57:40.250758+00:00 12345678.899906337261 12345678.899906337261 12345678.900008514524 12345678.899994878098 12345678.899994876236 17232616.911640655249 17232616.911640655249 17232616.829139031470 17232616.912418868393 17232616.912418868393 60287.623394067 2023-12-09T14:57:41.247433+00:00 12345678.899973519146 12345678.899973519146 12345678.899996723980 12345678.899979939684 12345678.899979937822 17232616.834262713790 17232616.834262713790 17232616.684345319867 17232616.823853336275 17232616.823853336275 60287.623405634 2023-12-09T14:57:42.246775+00:00 12345678.899987550452 12345678.899987550452 12345678.899997700006 12345678.900006741285 12345678.900006743148 17232616.234127577394 17232616.234127577394 17232616.395081289113 17232616.368823796511 17232616.368823796511 60287.623417192 2023-12-09T14:57:43.245389+00:00 12345678.900027697906 12345678.900027697906 12345678.900002393872 12345678.899989610538 12345678.899989614263 17232616.532886594534 17232616.532886594534 17232616.547271609306 17232616.452434409410 17232616.452434409410 60287.623428849 2023-12-09T14:57:44.252532+00:00 12345678.899930370972 12345678.899930370972 12345678.899977525696 12345678.899948788807 12345678.899948786944 17232616.553093578666 17232616.553093578666 17232616.547313600779 17232616.531455129385 17232616.531455129385 60287.623440356 2023-12-09T14:57:45.246813+00:00 12345678.900085637346 12345678.900085637346 12345678.899986691773 12345678.899988992140 12345678.899988994002 17232616.502647712827 17232616.502647712827 17232616.383509237319 17232616.384437073022 17232616.384437073022 60287.623451920 2023-12-09T14:57:46.245882+00:00 12345678.899926269427 12345678.899926269427 12345678.900000609457 12345678.900001298636 12345678.900001298636 17232616.626173105091 17232616.626173105091 17232616.727565921843 17232616.714945051819 17232616.714945048094 60287.623463518 2023-12-09T14:57:47.247922+00:00 12345678.900124920532 12345678.900124920532 12345678.899997286499 12345678.899992305785 12345678.899992307648 17232616.887215726078 17232616.887215726078 17232616.883483916521 17232616.843374960124 17232616.843374963850 60287.623475102 2023-12-09T14:57:48.248807+00:00 12345678.900024622679 12345678.900024622679 12345678.900003101677 12345678.899991583079 12345678.899991583079 17232616.315615285188 17232616.315615285188 17232616.430327255279 17232616.389916133136 17232616.389916133136 60287.623486677 2023-12-09T14:57:49.248919+00:00 12345678.899975335225 12345678.899975335225 12345678.900002097711 12345678.899985680357 12345678.899985680357 17232616.681858271360 17232616.681858271360 17232616.495866049081 17232616.502513542771 17232616.502513542771 60287.623498322 2023-12-09T14:57:50.255027+00:00 12345678.899946568534 12345678.899946568534 12345678.899983890355 12345678.899981927127 12345678.899981925264 17232616.732611916959 17232616.732611916959 17232616.701103206724 17232616.634601887316 17232616.634601887316 60287.623509777 2023-12-09T14:57:51.244761+00:00 12345678.899972328916 12345678.899972328916 12345678.899984836578 12345678.900002494454 12345678.900002494454 17232616.798354435712 17232616.798354435712 17232616.802030287683 17232616.932760912925 17232616.932760912925 60287.623521535 2023-12-09T14:57:52.260655+00:00 12345678.899958640337 12345678.899958640337 12345678.900005865842 12345678.900020247325 12345678.900020245463 17232616.365644760430 17232616.365644760430 17232616.474286805838 17232616.426055263728 17232616.426055263728 60287.623533087 2023-12-09T14:57:53.258692+00:00 12345678.899965014309 12345678.899965014309 12345678.900007294491 12345678.900015013292 12345678.900015015155 17232616.750267084688 17232616.750267084688 17232616.590133056045 17232616.573189519346 17232616.573189519346 60287.623544523 2023-12-09T14:57:54.246777+00:00 12345678.900102674961 12345678.900102674961 12345678.899980610237 12345678.899956490844 12345678.899956492707 17232616.215578116477 17232616.215578116477 17232616.363273449242 17232616.272721700370 17232616.272721700370 60287.623556087 2023-12-09T14:57:55.245914+00:00 12345678.899913329631 12345678.899913329631 12345678.899988440797 12345678.899966685101 12345678.899966685101 17232616.387103106827 17232616.387103106827 17232616.218018624932 17232616.342380128801 17232616.342380128801 60287.623567734 2023-12-09T14:57:56.252195+00:00 12345678.900085531175 12345678.900085531175 12345678.900002205744 12345678.899990562350 12345678.899990560487 17232615.821204945445 17232615.821204945445 17232615.996197286993 17232616.015084300190 17232616.015084300190 60287.623579386 2023-12-09T14:57:57.258970+00:00 12345678.899911737069 12345678.899911737069 12345678.900000121444 12345678.899989314377 12345678.899989314377 17232616.483767937869 17232616.483767937869 17232616.393848046660 17232616.444698620588 17232616.444698616862 60287.623590939 2023-12-09T14:57:58.257154+00:00 12345678.900088071823 12345678.900088071823 12345678.899994157255 12345678.900010444224 12345678.900010447949 17232616.381238680333 17232616.381238680333 17232616.487420979887 17232616.474457710981 17232616.474457710981 60287.623602391 2023-12-09T14:57:59.246552+00:00 12345678.900013923645 12345678.900013923645 12345678.899991651997 12345678.899998590350 12345678.899998592213 17232616.266461607069 17232616.266461607069 17232616.220380585641 17232616.027182489634 17232616.027182493359 60287.623613998 2023-12-09T14:58:00.249467+00:00 12345678.899845447391 12345678.899845447391 12345678.900005994365 12345678.900005586445 12345678.900005584583 17232616.786446947604 17232616.786446947604 17232616.726051535457 17232616.755272790790 17232616.755272790790 60287.623626078 2023-12-09T14:58:01.293095+00:00 12345678.900107545778 12345678.900107545778 12345678.900012770668 12345678.900019813329 12345678.900019813329 17232616.964110948145 17232616.964110948145 17232616.933961242437 17232616.966290846467 17232616.966290846467 60287.623637309 2023-12-09T14:58:02.263529+00:00 12345678.899940632284 12345678.899940632284 12345678.899990808219 12345678.899983605370 12345678.899983607233 17232617.044073332101 17232617.044073332101 17232617.129819724709 17232617.172006960958 17232617.172006960958 60287.623648656 2023-12-09T14:58:03.243843+00:00 12345678.899997036904 12345678.899997036904 12345678.900011546910 12345678.900005640462 12345678.900005638599 17232616.783624440432 17232616.783624440432 17232616.787255894393 17232616.671728149056 17232616.671728149056 60287.623660218 2023-12-09T14:58:04.242857+00:00 12345678.900127194822 12345678.900127194822 12345678.899986743927 12345678.899990376085 12345678.899990374222 17232616.376902274787 17232616.376902274787 17232616.355981264263 17232616.278215326369 17232616.278215326369 60287.623671766 2023-12-09T14:58:05.240598+00:00 12345678.899866960943 12345678.899866960943 12345678.899991208687 12345678.900007458404 12345678.900007456541 17232616.856588061899 17232616.856588061899 17232616.840785678476 17232617.011292695999 17232617.011292692274 60287.623683347 2023-12-09T14:58:06.241178+00:00 12345678.900033164769 12345678.900033164769 12345678.900007080287 12345678.899992113933 12345678.899992112070 17232616.824533887208 17232616.824533887208 17232616.905548758805 17232616.954787433147 17232616.954787433147 60287.623694933 2023-12-09T14:58:07.242180+00:00 12345678.900043673813 12345678.900043673813 12345678.899999815971 12345678.900000641122 12345678.900000641122 17232617.264278881252 17232617.264278881252 17232617.123494714499 17232617.140582412481 17232617.140582416207 60287.623706487 2023-12-09T14:58:08.240498+00:00 12345678.899917162955 12345678.899917162955 12345678.899995910004 12345678.899997727945 12345678.899997729808 17232617.392781503499 17232617.392781503499 17232617.563851393759 17232617.550280518830 17232617.550280518830 60287.623718072 2023-12-09T14:58:09.241436+00:00 12345678.899981560186 12345678.899981560186 12345678.899998756126 12345678.899993177503 12345678.899993177503 17232617.617106676102 17232617.617106676102 17232617.448611799628 17232617.519251998514 17232617.519251998514 60287.623729627 2023-12-09T14:58:10.239744+00:00 12345678.900119448081 12345678.900119448081 12345678.900007646531 12345678.900044456124 12345678.900044457987 17232616.849006474018 17232616.849006474018 17232616.979022160172 17232617.011111084372 17232617.011111084372 60287.623741287 2023-12-09T14:58:11.247226+00:00 12345678.899919003248 12345678.899919003248 12345678.900002010167 12345678.900017717853 12345678.900017717853 17232616.840417400002 17232616.840417400002 17232616.835651103407 17232616.792250216007 17232616.792250216007 60287.623752913 2023-12-09T14:58:12.251650+00:00 12345678.900091316551 12345678.900091316551 12345678.899998022243 12345678.899993194267 12345678.899993194267 17232617.099079199135 17232617.099079199135 17232617.113226532936 17232616.982980381697 17232616.982980381697 60287.623764584 2023-12-09T14:58:13.260056+00:00 12345678.900028333068 12345678.900028333068 12345678.899998188019 12345678.899997673929 12345678.899997675791 17232617.519185427576 17232617.519185427576 17232617.456358887255 17232617.589409843087 17232617.589409843087 60287.623776169 2023-12-09T14:58:14.261045+00:00 12345678.899902855977 12345678.899902855977 12345678.900020670146 12345678.900027161464 12345678.900027159601 17232616.995991762727 17232616.995991762727 17232616.967883415520 17232617.043691590428 17232617.043691590428 60287.623787620 2023-12-09T14:58:15.250337+00:00 12345678.899963956326 12345678.899963956326 12345678.899963829666 12345678.899962553754 12345678.899962551892 17232617.379209458828 17232617.379209458828 17232617.200385477394 17232617.437087748200 17232617.437087748200 60287.623799273 2023-12-09T14:58:16.257150+00:00 12345678.900107305497 12345678.900107305497 12345678.899989545345 12345678.900002107024 12345678.900002107024 17232616.506372805685 17232616.506372805685 17232616.788670171052 17232616.534324515611 17232616.534324515611 60287.623810777 2023-12-09T14:58:17.251129+00:00 12345678.899915453047 12345678.899915453047 12345678.899993302301 12345678.899985520169 12345678.899985522032 17232617.229341238737 17232617.229341238737 17232617.037823390216 17232617.010208584368 17232617.010208584368 60287.623822317 2023-12-09T14:58:18.248231+00:00 12345678.900062879547 12345678.900062879547 12345678.899990644306 12345678.899996940047 12345678.899996938184 17232616.698916591704 17232616.698916591704 17232616.976652596146 17232616.806386772543 17232616.806386772543 60287.623833882 2023-12-09T14:58:19.247401+00:00 12345678.899884605780 12345678.899884605780 12345678.899998819456 12345678.899997364730 12345678.899997366592 17232617.725912727416 17232617.725912727416 17232617.558551270515 17232617.598349943757 17232617.598349943757 60287.623845460 2023-12-09T14:58:20.247748+00:00 12345678.900046514347 12345678.900046514347 12345678.900010636076 12345678.899999152869 12345678.899999154732 17232617.412243336439 17232617.412243336439 17232617.388646289706 17232617.387210924178 17232617.387210924178 60287.623857157 2023-12-09T14:58:21.258400+00:00 12345678.899969151244 12345678.899969151244 12345678.899996925145 12345678.899985332042 12345678.899985332042 17232617.254688538611 17232617.254688538611 17232617.176459390670 17232617.293268576264 17232617.293268576264 60287.623868739 2023-12-09T14:58:22.259040+00:00 12345678.900110783055 12345678.900110783055 12345678.899996438995 12345678.899984758347 12345678.899984758347 17232617.041430354118 17232617.041430354118 17232616.955273102969 17232617.006425514817 17232617.006425514817 60287.623880296 2023-12-09T14:58:23.257526+00:00 12345678.899890754372 12345678.899890754372 12345678.900010151789 12345678.900013640523 12345678.900013640523 17232616.526243243366 17232616.526243243366 17232616.682999853045 17232616.589752607048 17232616.589752603322 60287.623891890 2023-12-09T14:58:24.259294+00:00 12345678.899998025969 12345678.899998025969 12345678.899996746331 12345678.899987308308 12345678.899987310171 17232617.060252726078 17232617.060252726078 17232617.204735908657 17232617.105968877673 17232617.105968877673 60287.623903439 2023-12-09T14:58:25.257130+00:00 12345678.900112362579 12345678.900112362579 12345678.899997780100 12345678.900020610541 12345678.900020608678 17232617.571792300791 17232617.571792300791 17232617.498121205717 17232617.594373509288 17232617.594373505563 60287.623915028 2023-12-09T14:58:26.258427+00:00 12345678.899901872501 12345678.899901872501 12345678.899982981384 12345678.900007108226 12345678.900007108226 17232617.242197293788 17232617.242197293788 17232617.215999741107 17232617.325225953013 17232617.325225953013 60287.623926521 2023-12-09T14:58:27.251433+00:00 12345678.900040980428 12345678.900040980428 12345678.899970969185 12345678.899983599782 12345678.899983599782 17232617.567248750478 17232617.567248750478 17232617.346871726215 17232617.510219771415 17232617.510219775140 60287.623938047 2023-12-09T14:58:28.247300+00:00 12345678.900043632835 12345678.900043632835 12345678.900009436533 12345678.900033859536 12345678.900033857673 17232617.156588297337 17232617.156588297337 17232617.267323054373 17232617.184861551970 17232617.184861551970 60287.623949635 2023-12-09T14:58:29.248453+00:00 12345678.899898003787 12345678.899898003787 12345678.899975391105 12345678.899946704507 12345678.899946702644 17232617.090134996921 17232617.090134996921 17232617.220307704061 17232617.040822375566 17232617.040822375566 60287.623961307 2023-12-09T14:58:30.256922+00:00 12345678.899922473356 12345678.899922473356 12345678.900014264509 12345678.900029679760 12345678.900029679760 17232617.385012812912 17232617.385012812912 17232617.335582815111 17232617.437695402652 17232617.437695402652 60287.623972948 2023-12-09T14:58:31.262679+00:00 12345678.900082036853 12345678.900082036853 12345678.899999568239 12345678.900023834780 12345678.900023836643 17232617.090116854757 17232617.090116854757 17232617.020105063915 17232616.957477919757 17232616.957477919757 60287.623984470 2023-12-09T14:58:32.258255+00:00 12345678.899925138801 12345678.899925138801 12345678.900006508455 12345678.900003081188 12345678.900003083050 17232617.191703051329 17232617.191703051329 17232617.333566486835 17232617.276786725968 17232617.276786725968 60287.623995955 2023-12-09T14:58:33.250495+00:00 12345678.900130013004 12345678.900130013004 12345678.900016989559 12345678.900013964623 12345678.900013962761 17232617.722311094403 17232617.722311094403 17232617.724989958107 17232617.766531981528 17232617.766531977803 60287.624007490 2023-12-09T14:58:34.247162+00:00 12345678.899900073186 12345678.899900073186 12345678.899981645867 12345678.899964334443 12345678.899964338169 17232617.423010960221 17232617.423010960221 17232617.560762017965 17232617.577498976141 17232617.577498976141 60287.624019189 2023-12-09T14:58:35.257906+00:00 12345678.899985253811 12345678.899985253811 12345678.899991225451 12345678.899974247441 12345678.899974245578 17232617.857765469700 17232617.857765469700 17232617.559932384640 17232617.576456878334 17232617.576456878334 60287.624030630 2023-12-09T14:58:36.246409+00:00 12345678.900056773797 12345678.900056773797 12345678.900000039488 12345678.899973424152 12345678.899973426014 17232617.164580982178 17232617.164580982178 17232617.390807282180 17232617.337519824505 17232617.337519824505 60287.624042217 2023-12-09T14:58:37.247549+00:00 12345678.900005839765 12345678.900005839765 12345678.899994958192 12345678.900004995987 12345678.900004995987 17232617.434327069670 17232617.434327069670 17232617.399202633649 17232617.393635239452 17232617.393635243177 60287.624053814 2023-12-09T14:58:38.249525+00:00 12345678.899954546243 12345678.899954546243 12345678.899971775711 12345678.899970060214 12345678.899970060214 17232617.535605952144 17232617.535605952144 17232617.517742492259 17232617.435148790479 17232617.435148790479 60287.624065363 2023-12-09T14:58:39.247384+00:00 12345678.899925546721 12345678.899925546721 12345678.900003980845 12345678.900011571124 12345678.900011574849 17232617.826214715838 17232617.826214715838 17232617.706878796220 17232617.884316962212 17232617.884316958487 60287.624077081 2023-12-09T14:58:40.259764+00:00 12345678.900047123432 12345678.900047123432 12345678.899995414540 12345678.899966135621 12345678.899966137484 17232617.392104908824 17232617.392104908824 17232617.422001067549 17232617.332181222737 17232617.332181222737 60287.624088509 2023-12-09T14:58:41.247183+00:00 12345678.900065798312 12345678.900065798312 12345678.899995887652 12345678.899940293282 12345678.899940293282 17232617.585748326033 17232617.585748326033 17232617.559697501361 17232617.578304726630 17232617.578304726630 60287.624100077 2023-12-09T14:58:42.246622+00:00 12345678.899865826592 12345678.899865826592 12345678.899989612401 12345678.899970494211 12345678.899970494211 17232617.277462363243 17232617.277462363243 17232617.276008803397 17232617.142270900309 17232617.142270900309 60287.624111761 2023-12-09T14:58:43.256192+00:00 12345678.900049285963 12345678.900049285963 12345678.900009321049 12345678.900031877682 12345678.900031877682 17232617.451665848494 17232617.451665848494 17232617.624429952353 17232617.660930342972 17232617.660930346698 60287.624123338 2023-12-09T14:58:44.256401+00:00 12345678.899988844991 12345678.899988844991 12345678.900004813448 12345678.900006791577 12345678.900006789714 17232617.677263531834 17232617.677263531834 17232617.475087132305 17232617.481544960290 17232617.481544960290 60287.624134793 2023-12-09T14:58:45.246089+00:00 12345678.900127306581 12345678.900127306581 12345678.900012729689 12345678.900021215901 12345678.900021219626 17232617.662984188646 17232617.662984188646 17232617.632726527750 17232617.686352211982 17232617.686352211982 60287.624146507 2023-12-09T14:58:46.258237+00:00 12345678.899986585602 12345678.899986585602 12345678.900014454499 12345678.900014190003 12345678.900014191866 17232617.521300274879 17232617.521300274879 17232617.672471933067 17232617.754600450397 17232617.754600450397 60287.624157946 2023-12-09T14:58:47.246501+00:00 12345678.900010632351 12345678.900010632351 12345678.899979544804 12345678.899974212050 12345678.899974215776 17232617.486700084060 17232617.486700084060 17232617.449226733297 17232617.390362270176 17232617.390362270176 60287.624169552 2023-12-09T14:58:48.249290+00:00 12345678.899866888300 12345678.899866888300 12345678.899988101795 12345678.899973811582 12345678.899973811582 17232617.456527277827 17232617.456527277827 17232617.579890783876 17232617.481146726757 17232617.481146726757 60287.624181083 2023-12-09T14:58:49.245630+00:00 12345678.900084082037 12345678.900084082037 12345678.900007789955 12345678.899985201657 12345678.899985199794 17232618.139672640711 17232618.139672640711 17232617.879992403090 17232617.979812044650 17232617.979812044650 60287.624192669 2023-12-09T14:58:50.246628+00:00 12345678.899899369106 12345678.899899369106 12345678.900009471923 12345678.899991987273 12345678.899991989136 17232617.895092453808 17232617.895092453808 17232617.875315472484 17232617.878263108432 17232617.878263108432 60287.624204269 2023-12-09T14:58:51.248817+00:00 12345678.900121044368 12345678.900121044368 12345678.899995015934 12345678.899995407090 12345678.899995407090 17232617.672014642507 17232617.672014642507 17232617.905121624470 17232617.903084591031 17232617.903084591031 60287.624215837 2023-12-09T14:58:52.248261+00:00 12345678.899889085442 12345678.899889085442 12345678.899989563972 12345678.899967670441 12345678.899967672303 17232617.988958775997 17232617.988958775997 17232617.898607309908 17232617.974148668349 17232617.974148668349 60287.624227555 2023-12-09T14:58:53.260756+00:00 12345678.900136033073 12345678.900136033073 12345678.900001972914 12345678.900004645810 12345678.900004647672 17232617.934970706701 17232617.934970706701 17232617.856415495276 17232617.790372110903 17232617.790372110903 60287.624238969 2023-12-09T14:58:54.246919+00:00 12345678.899945735931 12345678.899945735931 12345678.899999473244 12345678.900014759973 12345678.900014759973 17232617.970752559602 17232617.970752559602 17232618.070308491588 17232617.840436492115 17232617.840436492115 60287.624250577 2023-12-09T14:58:55.249815+00:00 12345678.900046596304 12345678.900046596304 12345678.900023261085 12345678.900041328743 12345678.900041328743 17232618.148067522794 17232618.148067522794 17232618.229929223657 17232618.250761490315 17232618.250761494040 60287.624262249 2023-12-09T14:58:56.258306+00:00 12345678.900024300441 12345678.900024300441 12345678.899999886751 12345678.900001578033 12345678.900001578033 17232618.023443203419 17232618.023443203419 17232617.964033223689 17232618.037714436650 17232618.037714436650 60287.624273836 2023-12-09T14:58:57.259387+00:00 12345678.899972705171 12345678.899972705171 12345678.899987645447 12345678.900011686608 12345678.900011686608 17232617.874118328094 17232617.874118328094 17232617.910338833928 17232617.938994035125 17232617.938994038850 60287.624285267 2023-12-09T14:58:58.247073+00:00 12345678.899982376024 12345678.899982376024 12345678.899979654700 12345678.900013403967 12345678.900013400242 17232618.114527665079 17232618.114527665079 17232618.056105051190 17232618.184646844864 17232618.184646844864 60287.624296843 2023-12-09T14:58:59.247211+00:00 12345678.899903772399 12345678.899903772399 12345678.899992758408 12345678.899976750836 12345678.899976750836 17232618.164165589958 17232618.164165589958 17232618.133242566139 17232618.201646361500 17232618.201646361500 60287.624308561 2023-12-09T14:59:00.259620+00:00 12345678.899976244196 12345678.899976244196 12345678.899990007281 12345678.900007152930 12345678.900007154793 17232617.935013957322 17232617.935013957322 17232617.976747810841 17232617.946962002665 17232617.946962002665 60287.624320024 2023-12-09T14:59:01.250073+00:00 12345678.900065869093 12345678.900065869093 12345678.899984702468 12345678.899984663352 12345678.899984661490 17232617.786336414516 17232617.786336414516 17232617.802289661020 17232617.766864553094 17232617.766864549369 60287.624331522 2023-12-09T14:59:02.243478+00:00 12345678.899896863848 12345678.899896863848 12345678.899992819875 12345678.900004521012 12345678.900004521012 17232617.635483514518 17232617.635483514518 17232617.690917097032 17232617.499353040010 17232617.499353040010 60287.624343072 2023-12-09T14:59:03.241392+00:00 12345678.900145137683 12345678.900145137683 12345678.900026215240 12345678.900021973997 12345678.900021973997 17232618.365758046508 17232618.365758046508 17232618.191628523171 17232618.202528972179 17232618.202528972179 60287.624354740 2023-12-09T14:59:04.249546+00:00 12345678.899882027879 12345678.899882027879 12345678.900005813688 12345678.900030871853 12345678.900030871853 17232618.267205011100 17232618.267205011100 17232618.394273255020 17232618.431062947959 17232618.431062947959 60287.624366234 2023-12-09T14:59:05.242636+00:00 12345678.900026973337 12345678.900026973337 12345678.900017999113 12345678.900056602433 12345678.900056602433 17232618.047029748559 17232618.047029748559 17232618.107149478048 17232618.020910337567 17232618.020910337567 60287.624377786 2023-12-09T14:59:06.240750+00:00 12345678.900006432086 12345678.900006432086 12345678.899989496917 12345678.899992495775 12345678.899992493913 17232618.110602900386 17232618.110602900386 17232617.970185499638 17232618.062343280762 17232618.062343280762 60287.624389357 2023-12-09T14:59:07.240450+00:00 12345678.899955378845 12345678.899955378845 12345678.899979788810 12345678.899953916669 12345678.899953914806 17232617.707186590880 17232617.707186590880 17232617.942635420710 17232617.923526894301 17232617.923526894301 60287.624400959 2023-12-09T14:59:08.242908+00:00 12345678.900162689388 12345678.900162689388 12345678.900030376390 12345678.900040360168 12345678.900040358305 17232618.366509258747 17232618.366509258747 17232618.161290697753 17232618.108643695712 17232618.108643695712 60287.624412529 2023-12-09T14:59:09.242504+00:00 12345678.899871282279 12345678.899871282279 12345678.899973226711 12345678.899936227128 12345678.899936227128 17232618.334455017000 17232618.334455017000 17232618.396284323186 17232618.429439894855 17232618.429439894855 60287.624424093 2023-12-09T14:59:10.241674+00:00 12345678.900030160323 12345678.900030160323 12345678.899997983128 12345678.899999817833 12345678.899999817833 17232618.625404193997 17232618.625404193997 17232618.644829075783 17232618.671503111720 17232618.671503111720 60287.624435735 2023-12-09T14:59:11.247502+00:00 12345678.900018665940 12345678.900018665940 12345678.900008125231 12345678.900015143678 12345678.900015143678 17232618.571621447802 17232618.571621447802 17232618.410921670496 17232618.406556408852 17232618.406556408852 60287.624447449 2023-12-09T14:59:12.259555+00:00 12345678.900029977784 12345678.900029977784 12345678.899972489104 12345678.899964747950 12345678.899964751676 17232617.994354717433 17232617.994354717433 17232618.005989164114 17232618.011254075915 17232618.011254075915 60287.624459023 2023-12-09T14:59:13.259594+00:00 12345678.899894358590 12345678.899894358590 12345678.900000855327 12345678.900018390268 12345678.900018392131 17232618.149113368243 17232618.149113368243 17232618.101169478148 17232618.178552374244 17232618.178552374244 60287.624470472 2023-12-09T14:59:14.248825+00:00 12345678.899972375482 12345678.899972375482 12345678.899995749816 12345678.899964308366 12345678.899964306504 17232618.008319042623 17232618.008319042623 17232618.149231441319 17232618.162182271481 17232618.162182271481 60287.624482028 2023-12-09T14:59:15.247191+00:00 12345678.900109548122 12345678.900109548122 12345678.899991810322 12345678.899997901171 12345678.899997899309 17232618.026676766574 17232618.026676766574 17232617.964286886156 17232617.927392244339 17232617.927392248064 60287.624493732 2023-12-09T14:59:16.258473+00:00 12345678.899879220873 12345678.899879220873 12345678.900018028915 12345678.900051580742 12345678.900051582605 17232617.870997782797 17232617.870997782797 17232618.066858626902 17232618.028201598674 17232618.028201598674 60287.624505168 2023-12-09T14:59:17.246541+00:00 12345678.899993848056 12345678.899993848056 12345678.899992899969 12345678.900008628145 12345678.900008626282 17232619.060912024230 17232619.060912024230 17232618.756061658263 17232619.039882592857 17232619.039882592857 60287.624516765 2023-12-09T14:59:18.248498+00:00 12345678.900178514421 12345678.900178514421 12345678.900018136948 12345678.900026490912 12345678.900026487187 17232618.046746522188 17232618.046746522188 17232618.253247905523 17232618.160065967590 17232618.160065967590 60287.624528443 2023-12-09T14:59:19.257412+00:00 12345678.899933235720 12345678.899933235720 12345678.899988280609 12345678.899950450286 12345678.899950450286 17232618.087002132088 17232618.087002132088 17232618.212030667812 17232618.017195537686 17232618.017195537686 60287.624539897 2023-12-09T14:59:20.247095+00:00 12345678.900025874376 12345678.900025874376 12345678.899981159717 12345678.899963159114 12345678.899963160977 17232618.655272409320 17232618.655272409320 17232618.488727834076 17232618.535312689841 17232618.535312689841 60287.624551467 2023-12-09T14:59:21.246699+00:00 12345678.899897765368 12345678.899897765368 12345678.899990493432 12345678.900009768084 12345678.900009768084 17232618.109682463109 17232618.109682463109 17232618.068669624627 17232617.883397456259 17232617.883397456259 60287.624563019 2023-12-09T14:59:22.244805+00:00 12345678.900060180575 12345678.900060180575 12345678.900005452335 12345678.900028361008 12345678.900028362870 17232618.319929879159 17232618.319929879159 17232618.399116944522 17232618.416457314044 17232618.416457314044 60287.624574609 2023-12-09T14:59:23.246189+00:00 12345678.899939209223 12345678.899939209223 12345678.900002010167 12345678.900029094890 12345678.900029094890 17232618.951064031571 17232618.951064031571 17232618.770720608532 17232618.924632608891 17232618.924632608891 60287.624586318 2023-12-09T14:59:24.257850+00:00 12345678.899946272373 12345678.899946272373 12345678.899978304282 12345678.899979287758 12345678.899979287758 17232618.171563938260 17232618.171563938260 17232618.334910180420 17232618.221490792930 17232618.221490792930 60287.624597800 2023-12-09T14:59:25.249910+00:00 12345678.900130836293 12345678.900130836293 12345678.899998685345 12345678.899997666478 12345678.899997666478 17232618.265544112772 17232618.265544112772 17232618.318766172975 17232618.373315170407 17232618.373315170407 60287.624609450 2023-12-09T14:59:26.256507+00:00 12345678.899983145297 12345678.899983145297 12345678.900007026270 12345678.899991635233 12345678.899991635233 17232618.397234767675 17232618.397234767675 17232618.240576881915 17232618.216851402074 17232618.216851402074 60287.624621045 2023-12-09T14:59:27.258288+00:00 12345678.899935489520 12345678.899935489520 12345678.900005534291 12345678.900004860014 12345678.900004860014 17232618.023704722524 17232618.023704722524 17232618.111280903220 17232617.914104647934 17232617.914104647934 60287.624632486 2023-12-09T14:59:28.246789+00:00 12345678.899998486042 12345678.899998486042 12345678.900013227016 12345678.899998717010 12345678.899998715147 17232618.496204953641 17232618.496204953641 17232618.623433478177 17232618.558058802038 17232618.558058802038 60287.624644081 2023-12-09T14:59:29.248563+00:00 12345678.900069456547 12345678.900069456547 12345678.900004407391 12345678.899998374283 12345678.899998374283 17232619.690091457218 17232619.690091457218 17232619.437965705991 17232619.698898497969 17232619.698898497969 60287.624655663 2023-12-09T14:59:30.249299+00:00 12345678.900039803237 12345678.900039803237 12345678.899983925745 12345678.899983512238 12345678.899983512238 17232619.088733132929 17232619.088733132929 17232619.117520406842 17232619.138586435467 17232619.138586439192 60287.624667264 2023-12-09T14:59:31.251623+00:00 12345678.899896306917 12345678.899896306917 12345678.899995286018 12345678.899999663234 12345678.899999663234 17232618.808466490358 17232618.808466490358 17232618.866546284407 17232618.786911737174 17232618.786911737174 60287.624678912 2023-12-09T14:59:32.257976+00:00 12345678.900052359328 12345678.900052359328 12345678.899976076558 12345678.899959566072 12345678.899959567934 17232618.257956385612 17232618.257956385612 17232618.258321762085 17232618.136211842299 17232618.136211842299 60287.624690347 2023-12-09T14:59:33.246031+00:00 12345678.899998553097 12345678.899998553097 12345678.899998832494 12345678.900018503889 12345678.900018505752 17232618.021195430309 17232618.021195430309 17232618.126711905003 17232618.128563355654 17232618.128563355654 60287.624702006 2023-12-09T14:59:34.253263+00:00 12345678.899917505682 12345678.899917505682 12345678.899992004037 12345678.900004554540 12345678.900004552677 17232618.381927967072 17232618.381927967072 17232618.327738720924 17232618.261931959540 17232618.261931959540 60287.624713503 2023-12-09T14:59:35.246689+00:00 12345678.900048647076 12345678.900048647076 12345678.899976613000 12345678.899965651333 12345678.899965649471 17232618.547509390861 17232618.547509390861 17232618.408343296498 17232618.554185748100 17232618.554185744375 60287.624725086 2023-12-09T14:59:36.247389+00:00 12345678.900023220107 12345678.900023220107 12345678.900003155693 12345678.900016924366 12345678.900016924366 17232618.136988859624 17232618.136988859624 17232618.184075091034 17232618.115108218044 17232618.115108218044 60287.624736783 2023-12-09T14:59:37.258063+00:00 12345678.899983571842 12345678.899983571842 12345678.899998389184 12345678.899968529120 12345678.899968527257 17232618.461529746652 17232618.461529746652 17232618.498951092362 17232618.697538051754 17232618.697538051754 60287.624748228 2023-12-09T14:59:38.246905+00:00 12345678.899988273159 12345678.899988273159 12345678.899999022484 12345678.899967564270 12345678.899967564270 17232618.214645653963 17232618.214645653963 17232618.139611586928 17232618.127106893808 17232618.127106893808 60287.624759783 2023-12-09T14:59:39.245274+00:00 12345678.899901183322 12345678.899901183322 12345678.900015318766 12345678.900008652359 12345678.900008652359 17232617.759719092399 17232617.759719092399 17232617.904594514519 17232617.723617225885 17232617.723617229611 60287.624771423 2023-12-09T14:59:40.250944+00:00 12345678.900077641010 12345678.900077641010 12345678.900009045377 12345678.899989195168 12345678.899989193305 17232618.316408652812 17232618.316408652812 17232618.255232304335 17232618.246403947473 17232618.246403943747 60287.624782945 2023-12-09T14:59:41.246404+00:00 12345678.899900903925 12345678.899900903925 12345678.900003630668 12345678.899997986853 12345678.899997986853 17232618.505434181541 17232618.505434181541 17232618.446832511574 17232618.431757118553 17232618.431757118553 60287.624794660 2023-12-09T14:59:42.258625+00:00 12345678.900031475350 12345678.900031475350 12345678.899993931875 12345678.900005685166 12345678.900005687028 17232618.450322020799 17232618.450322020799 17232618.540662188083 17232618.525728695095 17232618.525728695095 60287.624806095 2023-12-09T14:59:43.246630+00:00 12345678.899970278144 12345678.899970278144 12345678.899994162843 12345678.900006290525 12345678.900006288663 17232618.363806445152 17232618.363806445152 17232618.450235657394 17232618.446842137724 17232618.446842137724 60287.624817805 2023-12-09T14:59:44.258357+00:00 12345678.900022311136 12345678.900022311136 12345678.899996113032 12345678.899978181347 12345678.899978179485 17232618.671489436179 17232618.671489436179 17232618.556554354727 17232618.567371681333 17232618.567371681333 60287.624829263 2023-12-09T14:59:45.248357+00:00 12345678.900117103010 12345678.900117103010 12345678.899994691834 12345678.899987317622 12345678.899987317622 17232618.407433733344 17232618.407433733344 17232618.411263894290 17232618.256958100945 17232618.256958100945 60287.624840849 2023-12-09T14:59:46.249385+00:00 12345678.899885702878 12345678.899885702878 12345678.900004876778 12345678.900022936985 12345678.900022935122 17232618.445486228913 17232618.445486228913 17232618.543347965926 17232618.643077418208 17232618.643077418208 60287.624852390 2023-12-09T14:59:47.246509+00:00 12345678.900075359270 12345678.900075359270 12345678.899982441217 12345678.899999350309 12345678.899999352172 17232618.180919785053 17232618.180919785053 17232618.157257627696 17232618.025669813156 17232618.025669813156 60287.624864029 2023-12-09T14:59:48.252124+00:00 12345678.899914314970 12345678.899914314970 12345678.900011340156 12345678.900011533871 12345678.900011530146 17232618.564260583371 17232618.564260583371 17232618.437380410731 17232618.612316075712 17232618.612316075712 60287.624875618 2023-12-09T14:59:49.253418+00:00 12345678.900097521022 12345678.900097521022 12345678.899996632710 12345678.899990351871 12345678.899990350008 17232618.164413303137 17232618.164413303137 17232618.252198256552 17232618.170530784875 17232618.170530781150 60287.624887140 2023-12-09T14:59:50.248947+00:00 12345678.900012487546 12345678.900012487546 12345678.900012310594 12345678.900010198355 12345678.900010196492 17232618.780752692372 17232618.780752692372 17232618.642452739179 17232618.509978618473 17232618.509978618473 60287.624898686 2023-12-09T14:59:51.246485+00:00 12345678.900036647916 12345678.900036647916 12345678.900012494996 12345678.900007300079 12345678.900007300079 17232618.457315225154 17232618.457315225154 17232618.773243475705 17232618.616431582719 17232618.616431582719 60287.624910254 2023-12-09T14:59:52.245961+00:00 12345678.899908415973 12345678.899908415973 12345678.899994887412 12345678.899959899485 12345678.899959901348 17232618.668637227267 17232618.668637227267 17232618.517944958061 17232618.597235400230 17232618.597235400230 60287.624921839 2023-12-09T14:59:53.246890+00:00 12345678.899904204533 12345678.899904204533 12345678.899994710460 12345678.899979079142 12345678.899979081005 17232618.638511247933 17232618.638511247933 17232618.545584268868 17232618.671761520207 17232618.671761520207 60287.624933438 2023-12-09T14:59:54.249034+00:00 12345678.900163764134 12345678.900163764134 12345678.899976905435 12345678.899972788990 12345678.899972788990 17232618.326219443232 17232618.326219443232 17232618.267292521894 17232618.187329657376 17232618.187329657376 60287.624945126 2023-12-09T14:59:55.258833+00:00 12345678.899843435735 12345678.899843435735 12345678.899986475706 12345678.899997470900 12345678.899997472763 17232618.094180136919 17232618.094180136919 17232618.319483961910 17232618.196586556733 17232618.196586556733 60287.624956542 2023-12-09T14:59:56.245225+00:00 12345678.900014948100 12345678.900014948100 12345678.900003489107 12345678.899991689250 12345678.899991687387 17232618.827031932771 17232618.827031932771 17232618.765512980521 17232618.725194446743 17232618.725194446743 60287.624968225 2023-12-09T14:59:57.254671+00:00 12345678.900121727958 12345678.900121727958 12345678.899990489706 12345678.899994501844 12345678.899994501844 17232619.000945929438 17232619.000945929438 17232618.943876694888 17232618.916767239571 17232618.916767239571 60287.624979699 2023-12-09T14:59:58.246025+00:00 12345678.899936323985 12345678.899936323985 12345678.899995794520 12345678.899995811284 12345678.899995811284 17232618.995126150548 17232618.995126150548 17232618.958106957376 17232619.174674421549 17232619.174674421549 60287.624991289 2023-12-09T14:59:59.247423+00:00 12345678.899984059855 12345678.899984059855 12345678.900010587648 12345678.900026759133 12345678.900026760995 17232618.758403949440 17232618.758403949440 17232618.728292245418 17232618.802281238139 17232618.802281234413 60287.625002884 2023-12-09T15:00:00.249202+00:00 12345678.899974085391 12345678.899974085391 12345678.899997308850 12345678.900006895885 12345678.900006897748 17232619.002873115242 17232619.002873115242 17232618.990371696651 17232618.940460033715 17232618.940460033715 60287.625015622 2023-12-09T15:00:01.349753+00:00 12345678.900041021407 12345678.900041021407 12345678.900008808821 12345678.900012375787 12345678.900012375787 17232618.553051684052 17232618.553051684052 17232618.651236660779 17232618.462029948831 17232618.462029948831 60287.625026361 2023-12-09T15:00:02.277554+00:00 12345678.899958103895 12345678.899958103895 12345678.900013301522 12345678.899992374703 12345678.899992374703 17232618.819268397987 17232618.819268397987 17232618.726329233497 17232618.734199095517 17232618.734199095517 60287.625037604 2023-12-09T15:00:03.249019+00:00 12345678.900090897456 12345678.900090897456 12345678.899984445423 12345678.899945408106 12345678.899945409968 17232618.932773884386 17232618.932773884386 17232618.970219466835 17232618.981835879385 17232618.981835879385 60287.625049128 2023-12-09T15:00:04.244650+00:00 12345678.899904983118 12345678.899904983118 12345678.900005405769 12345678.900013387203 12345678.900013389066 17232619.261684339494 17232619.261684339494 17232619.258448064327 17232619.449581217021 17232619.449581217021 60287.625060837 2023-12-09T15:00:05.256329+00:00 12345678.900053581223 12345678.900053581223 12345678.899980898947 12345678.899992447346 12345678.899992445484 17232619.140968862921 17232619.140968862921 17232619.158119682223 17232619.158713098615 17232619.158713098615 60287.625072330 2023-12-09T15:00:06.249285+00:00 12345678.899898042902 12345678.899898042902 12345678.899991875514 12345678.900001160800 12345678.900001160800 17232618.719971146435 17232618.719971146435 17232618.675854388624 17232618.473065406084 17232618.473065406084 60287.625083828 2023-12-09T15:00:07.242753+00:00 12345678.900085680187 12345678.900085680187 12345678.899990346283 12345678.899986587465 12345678.899986587465 17232618.822574246675 17232618.822574246675 17232618.855969410390 17232618.956608932465 17232618.956608932465 60287.625095382 2023-12-09T15:00:08.241002+00:00 12345678.899985808879 12345678.899985808879 12345678.900007368997 12345678.899995313957 12345678.899995312095 17232618.941315114498 17232618.941315114498 17232618.918407030404 17232618.833604384214 17232618.833604380488 60287.625106959 2023-12-09T15:00:09.241250+00:00 12345678.900066025555 12345678.900066025555 12345678.899997867644 12345678.899994734675 12345678.899994734675 17232618.639220841229 17232618.639220841229 17232618.769651144743 17232618.515054266900 17232618.515054263175 60287.625118536 2023-12-09T15:00:10.241489+00:00 12345678.900004247203 12345678.900004247203 12345678.899994842708 12345678.900004368275 12345678.900004368275 17232619.421712685376 17232619.421712685376 17232619.351704813540 17232619.403449513018 17232619.403449513018 60287.625130118 2023-12-09T15:00:11.242213+00:00 12345678.899850986898 12345678.899850986898 12345678.899990104139 12345678.899989316240 12345678.899989316240 17232619.085816793144 17232619.085816793144 17232619.074467517436 17232619.138100754470 17232619.138100754470 60287.625141793 2023-12-09T15:00:12.250924+00:00 12345678.899970743805 12345678.899970743805 12345678.900011049584 12345678.899999264628 12345678.899999262765 17232618.517665158957 17232618.517665158957 17232618.521978270262 17232618.380473837256 17232618.380473837256 60287.625153461 2023-12-09T15:00:13.259005+00:00 12345678.900032637641 12345678.900032637641 12345678.899996764958 12345678.899980572984 12345678.899980574846 17232619.218647312373 17232619.218647312373 17232619.184669435024 17232619.305486988276 17232619.305486992002 60287.625164940 2023-12-09T15:00:14.250788+00:00 12345678.900119407102 12345678.900119407102 12345678.899998951703 12345678.900008222088 12345678.900008222088 17232619.105084225535 17232619.105084225535 17232619.225389406085 17232619.184190090746 17232619.184190090746 60287.625176623 2023-12-09T15:00:15.260212+00:00 12345678.899907203391 12345678.899907203391 12345678.899993719533 12345678.899960815907 12345678.899960817769 17232619.380666919053 17232619.380666919053 17232619.341800123453 17232619.345390830189 17232619.345390830189 60287.625188208 2023-12-09T15:00:16.261182+00:00 12345678.900037596002 12345678.900037596002 12345678.899995295331 12345678.899997420609 12345678.899997420609 17232619.205708928406 17232619.205708928406 17232619.138402808458 17232619.205552719533 17232619.205552723259 60287.625199615 2023-12-09T15:00:17.246715+00:00 12345678.900054125115 12345678.900054125115 12345678.900001632050 12345678.900014679879 12345678.900014678016 17232618.964143443853 17232618.964143443853 17232618.906281147152 17232618.965088844299 17232618.965088844299 60287.625211248 2023-12-09T15:00:18.251832+00:00 12345678.899781886488 12345678.899781886488 12345678.899948809296 12345678.899912962690 12345678.899912960827 17232619.147066675127 17232619.147066675127 17232619.131231404841 17232619.329719323665 17232619.329719327390 60287.625222890 2023-12-09T15:00:19.257706+00:00 12345678.900174017996 12345678.900174017996 12345678.900004394352 12345678.899997988716 12345678.899997990578 17232618.509076163173 17232618.509076163173 17232618.593654710799 17232618.448809154332 17232618.448809154332 60287.625234510 2023-12-09T15:00:20.261678+00:00 12345678.899856641889 12345678.899856641889 12345678.900008309633 12345678.899991553277 12345678.899991555139 17232618.883318994194 17232618.883318994194 17232618.904791913927 17232618.949675261974 17232618.949675265700 60287.625246035 2023-12-09T15:00:21.257465+00:00 12345678.900116831064 12345678.900116831064 12345678.899983223528 12345678.899996090680 12345678.899996090680 17232619.469291981310 17232619.469291981310 17232619.279510997236 17232619.437661759555 17232619.437661755830 60287.625257565 2023-12-09T15:00:22.253627+00:00 12345678.899982694536 12345678.899982694536 12345678.900010228157 12345678.900009004399 12345678.900009006262 17232618.856089167297 17232618.856089167297 17232618.944013737142 17232618.789938807487 17232618.789938803762 60287.625269073 2023-12-09T15:00:23.247884+00:00 12345678.899992110208 12345678.899992110208 12345678.900006014854 12345678.900012603030 12345678.900012601167 17232619.065964393318 17232619.065964393318 17232619.219951450825 17232619.229940038174 17232619.229940034449 60287.625280775 2023-12-09T15:00:24.258938+00:00 12345678.900017794222 12345678.900017794222 12345678.900013314560 12345678.899995310232 12345678.899995308369 17232619.314167678356 17232619.314167678356 17232619.392570570111 17232619.307350762188 17232619.307350762188 60287.625292189 2023-12-09T15:00:25.245163+00:00 12345678.899914184585 12345678.899914184585 12345678.899981616065 12345678.899932388216 12345678.899932386354 17232619.876775853336 17232619.876775853336 17232619.670293983072 17232619.834476254880 17232619.834476254880 60287.625303784 2023-12-09T15:00:26.246969+00:00 12345678.900041529909 12345678.900041529909 12345678.899982109666 12345678.899980660528 12345678.899980660528 17232619.062879431993 17232619.062879431993 17232619.222423028201 17232619.099122811109 17232619.099122811109 60287.625315360 2023-12-09T15:00:27.247070+00:00 12345678.899935508147 12345678.899935508147 12345678.899993961677 12345678.900014871731 12345678.900014871731 17232619.469807982445 17232619.469807982445 17232619.417199913412 17232619.568013980985 17232619.568013980985 60287.625327018 2023-12-09T15:00:28.254371+00:00 12345678.899949276820 12345678.899949276820 12345678.899992365390 12345678.899993961677 12345678.899993963540 17232619.149963084608 17232619.149963084608 17232619.045982636511 17232619.103375859559 17232619.103375859559 60287.625338677 2023-12-09T15:00:29.261678+00:00 12345678.900034831837 12345678.900034831837 12345678.900009576231 12345678.899981208146 12345678.899981210008 17232618.657985132188 17232618.657985132188 17232618.919623229653 17232618.656146887690 17232618.656146887690 60287.625350073 2023-12-09T15:00:30.246270+00:00 12345678.900141913444 12345678.900141913444 12345678.900007165968 12345678.899973722175 12345678.899973722175 17232619.945798449218 17232619.945798449218 17232619.783759001642 17232619.926226306707 17232619.926226306707 60287.625361655 2023-12-09T15:00:31.247039+00:00 12345678.899873036891 12345678.899873036891 12345678.899978151545 12345678.899937340990 12345678.899937340990 17232619.312563251704 17232619.312563251704 17232619.304437596351 17232619.413748316467 17232619.413748320192 60287.625373245 2023-12-09T15:00:32.248404+00:00 12345678.900090163574 12345678.900090163574 12345678.899991359562 12345678.900001700968 12345678.900001700968 17232619.145139724016 17232619.145139724016 17232619.106287334114 17232619.077696796507 17232619.077696792781 60287.625384798 2023-12-09T15:00:33.246525+00:00 12345678.900040822104 12345678.900040822104 12345678.900010613725 12345678.900024620816 12345678.900024622679 17232619.471369221807 17232619.471369221807 17232619.493774440140 17232619.444131102413 17232619.444131102413 60287.625396384 2023-12-09T15:00:34.247582+00:00 12345678.899839982390 12345678.899839982390 12345678.900006081909 12345678.899985039607 12345678.899985041469 17232619.306748025119 17232619.306748025119 17232619.290286593139 17232619.212950184941 17232619.212950184941 60287.625407960 2023-12-09T15:00:35.247737+00:00 12345678.900103744119 12345678.900103744119 12345678.899987086654 12345678.899958720431 12345678.899958724156 17232619.000261850655 17232619.000261850655 17232619.137764066458 17232619.220181688666 17232619.220181684941 60287.625419560 2023-12-09T15:00:36.250001+00:00 12345678.899926457554 12345678.899926457554 12345678.900018427521 12345678.900003921241 12345678.900003919378 17232619.373798992485 17232619.373798992485 17232619.217960484326 17232619.340660348535 17232619.340660348535 60287.625431175 2023-12-09T15:00:37.253537+00:00 12345678.899938393384 12345678.899938393384 12345678.899959176779 12345678.899922931567 12345678.899922931567 17232619.603049822152 17232619.603049822152 17232619.534743554890 17232619.591199964285 17232619.591199964285 60287.625442698 2023-12-09T15:00:38.249113+00:00 12345678.900162314996 12345678.900162314996 12345678.900032537058 12345678.900028018281 12345678.900028018281 17232619.805169064552 17232619.805169064552 17232619.847895119339 17232619.865625206381 17232619.865625206381 60287.625454250 2023-12-09T15:00:39.247167+00:00 12345678.899994445965 12345678.899994445965 12345678.899988047779 12345678.899958422408 12345678.899958424270 17232619.655573189259 17232619.655573189259 17232619.735754121095 17232619.522136617452 17232619.522136617452 60287.625465988 2023-12-09T15:00:40.261367+00:00 12345678.899905135855 12345678.899905135855 12345678.899966483936 12345678.899939276278 12345678.899939274415 17232620.036453250796 17232620.036453250796 17232619.865864835680 17232619.879181053489 17232619.879181053489 60287.625477390 2023-12-09T15:00:41.246527+00:00 12345678.899967139587 12345678.899967139587 12345678.899998089299 12345678.899985302240 12345678.899985302240 17232619.498103171587 17232619.498103171587 17232619.500302631408 17232619.516172565520 17232619.516172565520 60287.625488982 2023-12-09T15:00:42.248031+00:00 12345678.900106851012 12345678.900106851012 12345678.900006644428 12345678.899994064122 12345678.899994064122 17232619.168829161674 17232619.168829161674 17232619.385792750865 17232619.253124915063 17232619.253124915063 60287.625500530 2023-12-09T15:00:43.245755+00:00 12345678.899946570396 12345678.899946570396 12345678.900009548292 12345678.899995716289 12345678.899995718151 17232619.833337113261 17232619.833337113261 17232619.753455184400 17232619.792146515101 17232619.792146515101 60287.625512240 2023-12-09T15:00:44.257496+00:00 12345678.899970630184 12345678.899970630184 12345678.899991402403 12345678.899991581216 12345678.899991581216 17232619.591191571206 17232619.591191571206 17232619.626399196684 17232619.628687143326 17232619.628687143326 60287.625523690 2023-12-09T15:00:45.246778+00:00 12345678.900010963902 12345678.900010963902 12345678.899999143556 12345678.899997508153 12345678.899997510016 17232620.109671764076 17232620.109671764076 17232620.103333599865 17232620.016308069229 17232620.016308069229 60287.625535419 2023-12-09T15:00:46.260181+00:00 12345678.900075133890 12345678.900075133890 12345678.900010321289 12345678.900003891438 12345678.900003891438 17232620.217030946165 17232620.217030946165 17232620.342903263867 17232620.358016677201 17232620.358016677201 60287.625546871 2023-12-09T15:00:47.249663+00:00 12345678.900008076802 12345678.900008076802 12345678.899983452633 12345678.899983048439 12345678.899983048439 17232620.158055305481 17232620.158055305481 17232619.931063104421 17232620.142420575023 17232620.142420575023 60287.625558421 2023-12-09T15:00:48.247540+00:00 12345678.899934489280 12345678.899934489280 12345678.900003455579 12345678.900046110153 12345678.900046108291 17232619.227253794670 17232619.227253794670 17232619.355540703982 17232619.319821078330 17232619.319821078330 60287.625570145 2023-12-09T15:00:49.260584+00:00 12345678.900030467659 12345678.900030467659 12345678.899984644726 12345678.900004271418 12345678.900004269555 17232619.491998538375 17232619.491998538375 17232619.433902785182 17232619.463967297226 17232619.463967297226 60287.625581567 2023-12-09T15:00:50.247417+00:00 12345678.899981152266 12345678.899981152266 12345678.899982668459 12345678.899981202558 12345678.899981200695 17232619.890668120235 17232619.890668120235 17232619.724375113845 17232619.793260492384 17232619.793260492384 60287.625593137 2023-12-09T15:00:51.247051+00:00 12345678.899966869503 12345678.899966869503 12345678.900000933558 12345678.899984914809 12345678.899984916672 17232619.364215116948 17232619.364215116948 17232619.556027121842 17232619.353699918836 17232619.353699918836 60287.625604745 2023-12-09T15:00:52.249927+00:00 12345678.899990813807 12345678.899990813807 12345678.899993358180 12345678.899965055287 12345678.899965057150 17232620.171652864665 17232620.171652864665 17232620.120996564627 17232620.168480981141 17232620.168480981141 60287.625616436 2023-12-09T15:00:53.260043+00:00 12345678.900005919859 12345678.900005919859 12345678.900013819337 12345678.900013385341 12345678.900013385341 17232620.114091634750 17232620.114091634750 17232620.206757962704 17232620.039142899215 17232620.039142899215 60287.625627900 2023-12-09T15:00:54.250575+00:00 12345678.899983452633 12345678.899983452633 12345678.900001736358 12345678.899999529123 12345678.899999529123 17232620.557725805789 17232620.557725805789 17232620.378516782075 17232620.439471855760 17232620.439471855760 60287.625639462 2023-12-09T15:00:55.249546+00:00 12345678.899984210730 12345678.899984210730 12345678.900025475770 12345678.900020550936 12345678.900020549074 17232619.771760601550 17232619.771760601550 17232619.877844762057 17232619.862707089633 17232619.862707089633 60287.625651010 2023-12-09T15:00:56.247311+00:00 12345678.900083824992 12345678.900083824992 12345678.899992907420 12345678.899969240651 12345678.899969238788 17232619.515742443502 17232619.515742443502 17232619.667572755367 17232619.538145232946 17232619.538145232946 60287.625662593 2023-12-09T15:00:57.248062+00:00 12345678.899864383042 12345678.899864383042 12345678.899992549792 12345678.899991421029 12345678.899991421029 17232619.896227139980 17232619.896227139980 17232619.865516670048 17232620.034146435559 17232620.034146431834 60287.625674142 2023-12-09T15:00:58.245827+00:00 12345678.900038970634 12345678.900038970634 12345678.899998577312 12345678.899980939925 12345678.899980941787 17232619.750629361719 17232619.750629361719 17232619.631237611175 17232619.643823422492 17232619.643823422492 60287.625685731 2023-12-09T15:00:59.247133+00:00 12345678.900007586926 12345678.900007586926 12345678.900002978742 12345678.899998268113 12345678.899998266250 17232619.744090665132 17232619.744090665132 17232619.778340030462 17232619.825959861279 17232619.825959861279 60287.625697321 2023-12-09T15:01:00.248549+00:00 12345678.900049258024 12345678.900049258024 12345678.899960007519 12345678.899934193119 12345678.899934191257 17232620.066706608981 17232620.066706608981 17232619.983993407339 17232620.043196819723 17232620.043196819723 60287.625708877 2023-12-09T15:01:01.246987+00:00 12345678.899870334193 12345678.899870334193 12345678.899989319965 12345678.899995481595 12345678.899995479733 17232619.703787624836 17232619.703787624836 17232619.698291316628 17232619.558482769877 17232619.558482769877 60287.625720697 2023-12-09T15:01:02.268160+00:00 12345678.900034217164 12345678.900034217164 12345678.900005878881 12345678.900015376508 12345678.900015376508 17232619.809642709792 17232619.809642709792 17232619.869423210621 17232619.850495886058 17232619.850495882332 60287.625732202 2023-12-09T15:01:03.262275+00:00 12345678.899988306686 12345678.899988306686 12345678.899990703911 12345678.899977045134 12345678.899977043271 17232619.865155886859 17232619.865155886859 17232619.934875529259 17232619.830326966941 17232619.830326966941 60287.625743533 2023-12-09T15:01:04.241265+00:00 12345678.900008806959 12345678.900008806959 12345678.900010922924 12345678.900007486343 12345678.900007488206 17232620.002014473081 17232620.002014473081 17232619.920101888478 17232619.821397230029 17232619.821397230029 60287.625755107 2023-12-09T15:01:05.241193+00:00 12345678.900012901053 12345678.900012901053 12345678.900004919618 12345678.900019478053 12345678.900019478053 17232620.385332226753 17232620.385332226753 17232620.440610114485 17232620.533655598760 17232620.533655595034 60287.625766700 2023-12-09T15:01:06.242850+00:00 12345678.899980951101 12345678.899980951101 12345678.900003083050 12345678.899991126731 12345678.899991124868 17232620.160171546042 17232620.160171546042 17232620.183312546462 17232620.297438476235 17232620.297438476235 60287.625778263 2023-12-09T15:01:07.241871+00:00 12345678.900051832199 12345678.900051832199 12345678.899995444342 12345678.900000398979 12345678.900000398979 17232619.764777768403 17232619.764777768403 17232619.664825581014 17232619.750865124166 17232619.750865124166 60287.625789823 2023-12-09T15:01:08.240705+00:00 12345678.899943346158 12345678.899943346158 12345678.900025689974 12345678.900068905205 12345678.900068905205 17232619.559428021312 17232619.559428021312 17232619.675633046776 17232619.663009967655 17232619.663009967655 60287.625801408 2023-12-09T15:01:09.241672+00:00 12345678.900019919500 12345678.900019919500 12345678.899992063642 12345678.899995652959 12345678.899995652959 17232620.012045286596 17232620.012045286596 17232619.844914950430 17232619.883894816041 17232619.883894816041 60287.625812981 2023-12-09T15:01:10.241538+00:00 12345678.900075811893 12345678.900075811893 12345678.899974379689 12345678.899987863377 12345678.899987865239 17232619.600762680173 17232619.600762680173 17232619.743576973677 17232619.666941653937 17232619.666941653937 60287.625824608 2023-12-09T15:01:11.246101+00:00 12345678.899852585047 12345678.899852585047 12345678.900004120544 12345678.900023920462 12345678.900023918599 17232619.924273028970 17232619.924273028970 17232619.792543049902 17232619.832242287695 17232619.832242287695 60287.625836183 2023-12-09T15:01:12.246256+00:00 12345678.900095226243 12345678.900095226243 12345678.900007931516 12345678.900012619793 12345678.900012619793 17232620.079569224268 17232620.079569224268 17232620.156929448247 17232620.217344067991 17232620.217344064265 60287.625847776 2023-12-09T15:01:13.247836+00:00 12345678.900053655729 12345678.900053655729 12345678.899988917634 12345678.899981513619 12345678.899981515482 17232620.131359811872 17232620.131359811872 17232620.108222559094 17232620.052765611559 17232620.052765611559 60287.625859303 2023-12-09T15:01:14.243837+00:00 12345678.899956971407 12345678.899956971407 12345678.899982171133 12345678.899987056851 12345678.899987056851 17232620.159096036106 17232620.159096036106 17232620.061360962689 17232620.141374725848 17232620.141374725848 60287.625870918 2023-12-09T15:01:15.247329+00:00 12345678.900030808523 12345678.900030808523 12345678.899997809902 12345678.900011688471 12345678.900011688471 17232620.101463545114 17232620.101463545114 17232620.134142782539 17232620.103416886181 17232620.103416886181 60287.625882475 2023-12-09T15:01:16.245804+00:00 12345678.899892840534 12345678.899892840534 12345678.900001540780 12345678.900003889576 12345678.900003889576 17232620.074077408761 17232620.074077408761 17232620.340291414410 17232620.241067480296 17232620.241067476571 60287.625894235 2023-12-09T15:01:17.261883+00:00 12345678.900092851371 12345678.900092851371 12345678.900001263246 12345678.900006510317 12345678.900006510317 17232621.353273078799 17232621.353273078799 17232620.920465689152 17232621.157089110464 17232621.157089110464 60287.625905683 2023-12-09T15:01:18.251007+00:00 12345678.899935228750 12345678.899935228750 12345678.899994751438 12345678.899982223287 12345678.899982221425 17232619.991037916392 17232619.991037916392 17232620.274878405035 17232619.990369506180 17232619.990369506180 60287.625917197 2023-12-09T15:01:19.245809+00:00 12345678.899969259277 12345678.899969259277 12345678.900011530146 12345678.900000786409 12345678.900000786409 17232620.811114620417 17232620.811114620417 17232620.865372184664 17232621.018202688545 17232621.018202688545 60287.625928789 2023-12-09T15:01:20.247422+00:00 12345678.900000229478 12345678.900000229478 12345678.899978712201 12345678.899979727343 12345678.899979727343 17232620.555940777063 17232620.555940777063 17232620.508752636611 17232620.502766694874 17232620.502766694874 60287.625940368 2023-12-09T15:01:21.247793+00:00 12345678.899968786165 12345678.899968786165 12345678.899991916493 12345678.899982044473 12345678.899982042611 17232620.197872914374 17232620.197872914374 17232620.194379292428 17232620.102672964334 17232620.102672960609 60287.625951954 2023-12-09T15:01:22.248818+00:00 12345678.899981275201 12345678.899981275201 12345678.900003354996 12345678.899977914989 12345678.899977916852 17232620.829283807427 17232620.829283807427 17232620.755343414843 17232620.833004370332 17232620.833004370332 60287.625963505 2023-12-09T15:01:23.246831+00:00 12345678.899981552735 12345678.899981552735 12345678.899986673146 12345678.899978470057 12345678.899978468195 17232620.458053566515 17232620.458053566515 17232620.498026557267 17232620.323829647154 17232620.323829647154 60287.625975100 2023-12-09T15:01:24.248620+00:00 12345678.900055354461 12345678.900055354461 12345678.900004455820 12345678.900031685829 12345678.900031685829 17232620.601322077215 17232620.601322077215 17232620.553680453449 17232620.660089503974 17232620.660089503974 60287.625986643 2023-12-09T15:01:25.245938+00:00 12345678.900108674541 12345678.900108674541 12345678.899999359623 12345678.900021662936 12345678.900021662936 17232619.859293870628 17232619.859293870628 17232619.942438580096 17232619.871174126863 17232619.871174126863 60287.625998351 2023-12-09T15:01:26.257487+00:00 12345678.899881837890 12345678.899881837890 12345678.899981891736 12345678.899985510856 12345678.899985510856 17232619.838426660746 17232619.838426660746 17232619.929560478777 17232619.853313971311 17232619.853313971311 60287.626009942 2023-12-09T15:01:27.258968+00:00 12345678.900113454089 12345678.900113454089 12345678.900015516207 12345678.900022163987 12345678.900022163987 17232620.745097998530 17232620.745097998530 17232620.485237158835 17232620.711367361248 17232620.711367364973 60287.626021410 2023-12-09T15:01:28.249871+00:00 12345678.899977385998 12345678.899977385998 12345678.899996710941 12345678.899978825822 12345678.899978825822 17232619.633081730455 17232619.633081730455 17232619.740068539977 17232619.516786932945 17232619.516786932945 60287.626032958 2023-12-09T15:01:29.247566+00:00 12345678.899993583560 12345678.899993583560 12345678.899982659146 12345678.899937966838 12345678.899937964976 17232620.090897615999 17232620.090897615999 17232620.176998496056 17232620.267885010689 17232620.267885010689 60287.626044548 2023-12-09T15:01:30.248915+00:00 12345678.900011951104 12345678.900011951104 12345678.900001617149 12345678.899999350309 12345678.899999350309 17232620.334308680147 17232620.334308680147 17232620.340698692948 17232620.213101327419 17232620.213101327419 60287.626056092 2023-12-09T15:01:31.246373+00:00 12345678.899972373620 12345678.899972373620 12345678.900001110509 12345678.899978555739 12345678.899978557602 17232620.592843037099 17232620.592843037099 17232620.416139293462 17232620.431767247617 17232620.431767251343 60287.626067794 2023-12-09T15:01:32.257378+00:00 12345678.900058759376 12345678.900058759376 12345678.900023963302 12345678.900048248470 12345678.900048248470 17232620.080271329731 17232620.080271329731 17232620.132426287979 17232620.149376541376 17232620.149376545101 60287.626079246 2023-12-09T15:01:33.246914+00:00 12345678.899869618937 12345678.899869618937 12345678.899987112731 12345678.900016680360 12345678.900016680360 17232619.799053352326 17232619.799053352326 17232619.981729999185 17232619.821020595729 17232619.821020592004 60287.626090961 2023-12-09T15:01:34.259018+00:00 12345678.899988755584 12345678.899988755584 12345678.899994924664 12345678.899998364970 12345678.899998368695 17232620.660852521658 17232620.660852521658 17232620.529539477080 17232620.583119034767 17232620.583119034767 60287.626102392 2023-12-09T15:01:35.246655+00:00 12345678.899970952421 12345678.899970952421 12345678.900003539398 12345678.899983551353 12345678.899983551353 17232620.623060479760 17232620.623060479760 17232620.592493716627 17232620.571278601885 17232620.571278601885 60287.626114175 2023-12-09T15:01:36.264690+00:00 12345678.900073835626 12345678.900073835626 12345678.900000931695 12345678.899993516505 12345678.899993516505 17232620.640582136810 17232620.640582136810 17232620.644283801317 17232620.832673396915 17232620.832673396915 60287.626125536 2023-12-09T15:01:37.246291+00:00 12345678.900055481121 12345678.900055481121 12345678.899990066886 12345678.899980347604 12345678.899980345741 17232620.730169750750 17232620.730169750750 17232620.846711710095 17232620.919722210616 17232620.919722206891 60287.626137112 2023-12-09T15:01:38.246445+00:00 12345678.899914771318 12345678.899914771318 12345678.900002740324 12345678.899975137785 12345678.899975137785 17232620.996550705284 17232620.996550705284 17232620.913987781852 17232620.850853122771 17232620.850853122771 60287.626148692 2023-12-09T15:01:39.246965+00:00 12345678.900002580136 12345678.900002580136 12345678.900018161163 12345678.900034025311 12345678.900034025311 17232620.718604091555 17232620.718604091555 17232620.684371907264 17232620.719044703990 17232620.719044700265 60287.626160411 2023-12-09T15:01:40.259520+00:00 12345678.900030732155 12345678.900030732155 12345678.899976626039 12345678.899955466390 12345678.899955466390 17232620.304423402995 17232620.304423402995 17232620.408535346389 17232620.216751206666 17232620.216751206666 60287.626171838 2023-12-09T15:01:41.246836+00:00 12345678.899957425892 12345678.899957425892 12345678.900013122708 12345678.900009404868 12345678.900009404868 17232621.034922927618 17232621.034922927618 17232620.955813292414 17232621.076054200530 17232621.076054200530 60287.626183549 2023-12-09T15:01:42.258653+00:00 12345678.900042349473 12345678.900042349473 12345678.899992015213 12345678.899971853942 12345678.899971855804 17232621.046791296452 17232621.046791296452 17232620.961497608572 17232621.109030280262 17232621.109030276537 60287.626194983 2023-12-09T15:01:43.246488+00:00 12345678.899949284270 12345678.899949284270 12345678.899969376624 12345678.899958936498 12345678.899958936498 17232620.548512879759 17232620.548512879759 17232620.569700386375 17232620.616358626634 17232620.616358626634 60287.626206751 2023-12-09T15:01:44.263240+00:00 12345678.899909893051 12345678.899909893051 12345678.899988021702 12345678.899995969608 12345678.899995967746 17232620.573007315397 17232620.573007315397 17232620.637799851596 17232620.718426764011 17232620.718426764011 60287.626218190 2023-12-09T15:01:45.251675+00:00 12345678.900130063295 12345678.900130063295 12345678.899992581457 12345678.900011667982 12345678.900011669844 17232620.784184787422 17232620.784184787422 17232620.694869492203 17232620.641393747181 17232620.641393747181 60287.626229730 2023-12-09T15:01:46.248618+00:00 12345678.899981640279 12345678.899981640279 12345678.899991096929 12345678.899990679696 12345678.899990679696 17232620.678023450077 17232620.678023450077 17232620.803182419389 17232620.752468820661 17232620.752468824387 60287.626241350 2023-12-09T15:01:47.252619+00:00 12345678.899972751737 12345678.899972751737 12345678.900006271899 12345678.899992436171 12345678.899992438033 17232621.271980140358 17232621.271980140358 17232621.253097146749 17232621.297930072993 17232621.297930072993 60287.626252981 2023-12-09T15:01:48.257547+00:00 12345678.899974042550 12345678.899974042550 12345678.900025311857 12345678.900022491813 12345678.900022489950 17232621.250494398177 17232621.250494398177 17232621.139475885779 17232621.107323251665 17232621.107323251665 60287.626264433 2023-12-09T15:01:49.247060+00:00 12345678.899996129796 12345678.899996129796 12345678.899975074455 12345678.899945681915 12345678.899945680052 17232620.743451587856 17232620.743451587856 17232620.843640610576 17232620.939832534641 17232620.939832534641 60287.626276008 2023-12-09T15:01:50.247066+00:00 12345678.899957802147 12345678.899957802147 12345678.900004941970 12345678.900011545047 12345678.900011545047 17232620.787299249321 17232620.787299249321 17232620.645799953490 17232620.702284123749 17232620.702284123749 60287.626287582 2023-12-09T15:01:51.247115+00:00 12345678.900152275339 12345678.900152275339 12345678.900005403906 12345678.900021303445 12345678.900021303445 17232620.516313865781 17232620.516313865781 17232620.680283874273 17232620.537144545466 17232620.537144545466 60287.626299154 2023-12-09T15:01:52.246897+00:00 12345678.899958677590 12345678.899958677590 12345678.900031458586 12345678.900080727413 12345678.900080727413 17232621.006766270846 17232621.006766270846 17232621.102923870087 17232621.123757649213 17232621.123757649213 60287.626310728 2023-12-09T15:01:53.246846+00:00 12345678.899928929284 12345678.899928929284 12345678.899979690090 12345678.899991273880 12345678.899991273880 17232621.164107650518 17232621.164107650518 17232621.018316771835 17232621.104088708758 17232621.104088708758 60287.626322366 2023-12-09T15:01:54.252393+00:00 12345678.899957651272 12345678.899957651272 12345678.899984996766 12345678.899989675730 12345678.899989677593 17232620.532149743289 17232620.532149743289 17232620.547620359808 17232620.571430712938 17232620.571430712938 60287.626333864 2023-12-09T15:01:55.245834+00:00 12345678.900110457093 12345678.900110457093 12345678.899999659508 12345678.900027023628 12345678.900027021766 17232620.533679127693 17232620.533679127693 17232620.581601943821 17232620.590826936066 17232620.590826936066 60287.626345475 2023-12-09T15:01:56.249052+00:00 12345678.899868881330 12345678.899868881330 12345678.899968240410 12345678.899973966181 12345678.899973964319 17232620.466566879302 17232620.466566879302 17232620.536846064031 17232620.413312993944 17232620.413312993944 60287.626357028 2023-12-09T15:01:57.247247+00:00 12345678.900042450055 12345678.900042450055 12345678.900018543005 12345678.900032820180 12345678.900032822043 17232620.592103656381 17232620.592103656381 17232620.558680780232 17232620.554304987192 17232620.554304987192 60287.626368758 2023-12-09T15:01:58.260722+00:00 12345678.900107819587 12345678.900107819587 12345678.899998700246 12345678.899966850877 12345678.899966847152 17232620.847147978842 17232620.847147978842 17232620.767915882170 17232620.754651159048 17232620.754651159048 60287.626380207 2023-12-09T15:01:59.249871+00:00 12345678.899864528328 12345678.899864528328 12345678.899995936081 12345678.899971557781 12345678.899971559644 17232620.937078610063 17232620.937078610063 17232620.888101913035 17232620.962749902159 17232620.962749902159 60287.626391783 2023-12-09T15:02:00.250057+00:00 12345678.900045461953 12345678.900045461953 12345678.900010330603 12345678.900005204603 12345678.900005206466 17232620.469458967447 17232620.469458967447 17232620.555683445185 17232620.450342074037 17232620.450342074037 60287.626403452 2023-12-09T15:02:01.258296+00:00 12345678.900047961622 12345678.900047961622 12345678.899992490187 12345678.899969628081 12345678.899969629943 17232620.650809548795 17232620.650809548795 17232620.645069077611 17232620.632038321346 17232620.632038325071 60287.626415377 2023-12-09T15:02:02.288629+00:00 12345678.899958297610 12345678.899958297610 12345678.900002649054 12345678.899989394471 12345678.899989394471 17232620.910672914237 17232620.910672914237 17232620.921500731260 17232620.858018588275 17232620.858018592000 60287.626426490 2023-12-09T15:02:03.248772+00:00 12345678.899956930429 12345678.899956930429 12345678.900000311434 12345678.899987855926 12345678.899987854064 17232621.520911999047 17232621.520911999047 17232621.402085162699 17232621.578988086432 17232621.578988086432 60287.626438008 2023-12-09T15:02:04.243915+00:00 12345678.900051832199 12345678.900051832199 12345678.899992508814 12345678.899990282953 12345678.899990281090 17232620.991161532700 17232620.991161532700 17232621.074320565909 17232621.025776952505 17232621.025776952505 60287.626449749 2023-12-09T15:02:05.258298+00:00 12345678.899969147518 12345678.899969147518 12345678.899993637577 12345678.899999538437 12345678.899999536574 17232621.056971691549 17232621.056971691549 17232620.988568939269 17232620.884510185570 17232620.884510185570 60287.626461180 2023-12-09T15:02:06.245925+00:00 12345678.900034949183 12345678.900034949183 12345678.899997126311 12345678.900010505691 12345678.900010503829 17232621.213216438890 17232621.213216438890 17232621.162155952305 17232621.197064854205 17232621.197064854205 60287.626472666 2023-12-09T15:02:07.238370+00:00 12345678.899906577542 12345678.899906577542 12345678.899983121082 12345678.899970440194 12345678.899970438331 17232620.659437611699 17232620.659437611699 17232620.772129308432 17232620.720120064914 17232620.720120064914 60287.626484282 2023-12-09T15:02:08.241998+00:00 12345678.900133671239 12345678.900133671239 12345678.899986114353 12345678.899965703487 12345678.899965703487 17232620.837220992893 17232620.837220992893 17232620.856241729110 17232620.763649024069 17232620.763649024069 60287.626495848 2023-12-09T15:02:09.241309+00:00 12345678.899835618213 12345678.899835618213 12345678.899995721877 12345678.900015199557 12345678.900015199557 17232621.593182511628 17232621.593182511628 17232621.500400580466 17232621.563017990440 17232621.563017986715 60287.626507439 2023-12-09T15:02:10.242749+00:00 12345678.900139035657 12345678.900139035657 12345678.899997582659 12345678.900020714849 12345678.900020714849 17232621.214325822890 17232621.214325822890 17232621.274628583342 17232621.186084654182 17232621.186084657907 60287.626519011 2023-12-09T15:02:11.242541+00:00 12345678.900002501905 12345678.900002501905 12345678.900006964803 12345678.900003513321 12345678.900003513321 17232621.428590714931 17232621.428590714931 17232621.408203199506 17232621.372570812702 17232621.372570812702 60287.626530594 2023-12-09T15:02:12.243297+00:00 12345678.899910217151 12345678.899910217151 12345678.900012779981 12345678.900029413402 12345678.900029413402 17232621.376116421074 17232621.376116421074 17232621.414918307215 17232621.229544404894 17232621.229544404894 60287.626542162 2023-12-09T15:02:13.242826+00:00 12345678.900054261088 12345678.900054261088 12345678.899984557182 12345678.899994425476 12345678.899994421750 17232621.497069399804 17232621.497069399804 17232621.532698474824 17232621.766441792250 17232621.766441792250 60287.626553744 2023-12-09T15:02:14.243438+00:00 12345678.899983832613 12345678.899983832613 12345678.899997374043 12345678.900032918900 12345678.900032917038 17232621.345484424382 17232621.345484424382 17232621.320808473974 17232621.440110299736 17232621.440110299736 60287.626565344 2023-12-09T15:02:15.245678+00:00 12345678.900047358125 12345678.900047358125 12345678.899980111048 12345678.899962380528 12345678.899962382391 17232621.464064665139 17232621.464064665139 17232621.430949300528 17232621.358785938472 17232621.358785942197 60287.626576939 2023-12-09T15:02:16.247543+00:00 12345678.899860545993 12345678.899860545993 12345678.900001076981 12345678.900016134605 12345678.900016132742 17232621.596387557685 17232621.596387557685 17232621.516935985535 17232621.487709257752 17232621.487709254026 60287.626588624 2023-12-09T15:02:17.257102+00:00 12345678.900111444294 12345678.900111444294 12345678.900022394955 12345678.900045748800 12345678.900045748800 17232621.543840449303 17232621.543840449303 17232621.562971323729 17232621.563067644835 17232621.563067641109 60287.626600079 2023-12-09T15:02:18.246855+00:00 12345678.899996567518 12345678.899996567518 12345678.899982696399 12345678.899986553937 12345678.899986555800 17232621.784662097692 17232621.784662097692 17232621.752113316208 17232621.658498112112 17232621.658498112112 60287.626611781 2023-12-09T15:02:19.257853+00:00 12345678.899995462969 12345678.899995462969 12345678.900012170896 12345678.900039641187 12345678.900039641187 17232621.372774794698 17232621.372774794698 17232621.485457900912 17232621.169253166765 17232621.169253166765 60287.626623216 2023-12-09T15:02:20.245893+00:00 12345678.900012701750 12345678.900012701750 12345678.899986049160 12345678.899989504367 12345678.899989502504 17232621.581854958087 17232621.581854958087 17232621.717524942011 17232621.798934191465 17232621.798934191465 60287.626634937 2023-12-09T15:02:21.258562+00:00 12345678.899951279163 12345678.899951279163 12345678.900004735216 12345678.899985261261 12345678.899985261261 17232621.654656779021 17232621.654656779021 17232621.557185377926 17232621.545760285109 17232621.545760288835 60287.626646357 2023-12-09T15:02:22.245226+00:00 12345678.899984138086 12345678.899984138086 12345678.900012446567 12345678.900014270097 12345678.900014270097 17232621.450206570327 17232621.450206570327 17232621.399918198586 17232621.419272869825 17232621.419272869825 60287.626657976 2023-12-09T15:02:23.249089+00:00 12345678.899994380772 12345678.899994380772 12345678.899991165847 12345678.899989098310 12345678.899989098310 17232621.303875241429 17232621.303875241429 17232621.365398261696 17232621.272476393729 17232621.272476393729 60287.626669523 2023-12-09T15:02:24.246798+00:00 12345678.900010399520 12345678.900010399520 12345678.900002229959 12345678.900003988296 12345678.900003990158 17232621.919635634869 17232621.919635634869 17232621.838400438428 17232622.041657544672 17232622.041657544672 60287.626681107 2023-12-09T15:02:25.247634+00:00 12345678.899953056127 12345678.899953056127 12345678.899993613362 12345678.900007436052 12345678.900007436052 17232621.228077266365 17232621.228077266365 17232621.392760943621 17232621.215097889304 17232621.215097889304 60287.626692870 2023-12-09T15:02:26.263965+00:00 12345678.900088259950 12345678.900088259950 12345678.899995997548 12345678.900007545948 12345678.900007545948 17232621.755638241768 17232621.755638241768 17232621.581551849842 17232621.582025226206 17232621.582025226206 60287.626704405 2023-12-09T15:02:27.260576+00:00 12345678.899871937931 12345678.899871937931 12345678.899976879358 12345678.899931721389 12345678.899931723252 17232621.377891547978 17232621.377891547978 17232621.512166503817 17232621.592048760504 17232621.592048760504 60287.626715804 2023-12-09T15:02:28.245493+00:00 12345678.900021605194 12345678.900021605194 12345678.899993654341 12345678.899994309992 12345678.899994311854 17232621.705041259527 17232621.705041259527 17232621.457333076745 17232621.645597930998 17232621.645597930998 60287.626727412 2023-12-09T15:02:29.248451+00:00 12345678.900072511286 12345678.900072511286 12345678.899988301098 12345678.899981573224 12345678.899981573224 17232621.311352297664 17232621.311352297664 17232621.451045624912 17232621.476015411317 17232621.476015415043 60287.626738969 2023-12-09T15:02:30.246888+00:00 12345678.899948382750 12345678.899948382750 12345678.900020282716 12345678.900021644309 12345678.900021644309 17232621.518359594047 17232621.518359594047 17232621.571555066854 17232621.514506828040 17232621.514506828040 60287.626750514 2023-12-09T15:02:31.244379+00:00 12345678.900077426806 12345678.900077426806 12345678.899981163442 12345678.899940503761 12345678.899940503761 17232621.671086937189 17232621.671086937189 17232621.591255888343 17232621.594184700400 17232621.594184700400 60287.626762140 2023-12-09T15:02:32.248882+00:00 12345678.900012752041 12345678.900012752041 12345678.900012277067 12345678.899992840365 12345678.899992840365 17232621.448715910316 17232621.448715910316 17232621.507978461683 17232621.504414580762 17232621.504414580762 60287.626773718 2023-12-09T15:02:33.249195+00:00 12345678.899888435379 12345678.899888435379 12345678.899982513860 12345678.899985171854 12345678.899985171854 17232621.771914575249 17232621.771914575249 17232621.758002731949 17232621.811458755285 17232621.811458755285 60287.626785472 2023-12-09T15:02:34.264764+00:00 12345678.899943385273 12345678.899943385273 12345678.900010872632 12345678.900023341179 12345678.900023339316 17232621.560998834670 17232621.560998834670 17232621.581368166953 17232621.661118723452 17232621.661118723452 60287.626796985 2023-12-09T15:02:35.259509+00:00 12345678.900214238092 12345678.900214238092 12345678.900025002658 12345678.900035904720 12345678.900035902858 17232621.239465184510 17232621.239465184510 17232621.162798758596 17232621.050178762525 17232621.050178762525 60287.626808553 2023-12-09T15:02:36.258982+00:00 12345678.899844877422 12345678.899844877422 12345678.899986807257 12345678.899949310347 12345678.899949310347 17232621.644656065851 17232621.644656065851 17232621.557850953192 17232621.574625525624 17232621.574625525624 60287.626820005 2023-12-09T15:02:37.248420+00:00 12345678.900001365691 12345678.900001365691 12345678.900000542402 12345678.900013329461 12345678.900013331324 17232621.282485418022 17232621.282485418022 17232621.497145500034 17232621.348500248045 17232621.348500248045 60287.626831707 2023-12-09T15:02:38.259498+00:00 12345678.900073228404 12345678.900073228404 12345678.899980898947 12345678.899981230497 12345678.899981230497 17232621.761950857937 17232621.761950857937 17232621.834828566760 17232621.971075616777 17232621.971075616777 60287.626843135 2023-12-09T15:02:39.246889+00:00 12345678.899890908971 12345678.899890908971 12345678.899998750538 12345678.899971332401 12345678.899971336126 17232621.939529057592 17232621.939529057592 17232621.839058607817 17232621.860574103892 17232621.860574107617 60287.626854716 2023-12-09T15:02:40.247486+00:00 12345678.900069514289 12345678.900069514289 12345678.899995224550 12345678.899984262884 12345678.899984262884 17232622.240646902472 17232622.240646902472 17232622.076944228262 17232622.091966107488 17232622.091966107488 60287.626866425 2023-12-09T15:02:41.259115+00:00 12345678.900063771755 12345678.900063771755 12345678.900004386902 12345678.900002077222 12345678.900002079085 17232621.198632407933 17232621.198632407933 17232621.536793507636 17232621.237058404833 17232621.237058408558 60287.626877855 2023-12-09T15:02:42.246657+00:00 12345678.899897634983 12345678.899897634983 12345678.900006184354 12345678.900026632473 12345678.900026632473 17232622.140630140901 17232622.140630140901 17232621.889094039798 17232622.104546301067 17232622.104546301067 60287.626889425 2023-12-09T15:02:43.246356+00:00 12345678.899953583255 12345678.899953583255 12345678.899980533868 12345678.899969767779 12345678.899969769642 17232621.835482634604 17232621.835482634604 17232621.719554867595 17232621.758861400187 17232621.758861400187 60287.626901007 2023-12-09T15:02:44.247049+00:00 12345678.900078015402 12345678.900078015402 12345678.899986580014 12345678.899995734915 12345678.899995734915 17232621.727776605636 17232621.727776605636 17232621.868314716965 17232621.934892296791 17232621.934892300516 60287.626912705 2023-12-09T15:02:45.257705+00:00 12345678.899918720126 12345678.899918720126 12345678.900009533390 12345678.900015916675 12345678.900015918538 17232622.006932586432 17232622.006932586432 17232621.989372964948 17232622.067710079253 17232622.067710079253 60287.626924153 2023-12-09T15:02:46.246810+00:00 12345678.900155499578 12345678.900155499578 12345678.900022437796 12345678.900025730953 12345678.900025729090 17232621.963110398501 17232621.963110398501 17232621.978543344885 17232621.977714143693 17232621.977714143693 60287.626935841 2023-12-09T15:02:47.256627+00:00 12345678.899848973379 12345678.899848973379 12345678.899958549067 12345678.899933766574 12345678.899933766574 17232621.984069287777 17232621.984069287777 17232622.023959051818 17232622.113745763898 17232622.113745767623 60287.626947305 2023-12-09T15:02:48.247185+00:00 12345678.900018706918 12345678.900018706918 12345678.899994255975 12345678.899993227795 12345678.899993227795 17232621.507453944534 17232621.507453944534 17232621.549153368920 17232621.427515242249 17232621.427515242249 60287.626958882 2023-12-09T15:02:49.247380+00:00 12345678.900035740808 12345678.900035740808 12345678.899996211752 12345678.900015179068 12345678.900015180930 17232622.120388101786 17232622.120388101786 17232621.997611045837 17232622.081829000264 17232622.081829000264 60287.626970587 2023-12-09T15:02:50.258728+00:00 12345678.899905214086 12345678.899905214086 12345678.899998046458 12345678.899994278327 12345678.899994276464 17232622.067788053304 17232622.067788053304 17232622.045917715877 17232622.033747214824 17232622.033747214824 60287.626982017 2023-12-09T15:02:51.246322+00:00 12345678.900053294376 12345678.900053294376 12345678.899993404746 12345678.899981092662 12345678.899981094524 17232621.740550249815 17232621.740550249815 17232621.936585478485 17232621.950414299965 17232621.950414299965 60287.626993664 2023-12-09T15:02:52.252579+00:00 12345678.899976804852 12345678.899976804852 12345678.899992827326 12345678.899980280548 12345678.899980280548 17232621.932619251311 17232621.932619251311 17232621.834141738713 17232621.802725411952 17232621.802725411952 60287.627005256 2023-12-09T15:02:53.254138+00:00 12345678.900068232790 12345678.900068232790 12345678.900002816692 12345678.900011286139 12345678.900011289865 17232622.007168564945 17232622.007168564945 17232622.048866078258 17232622.065219007432 17232622.065219007432 60287.627016755 2023-12-09T15:02:54.247660+00:00 12345678.899972155690 12345678.899972155690 12345678.900002790615 12345678.899996304885 12345678.899996306747 17232621.900227513164 17232621.900227513164 17232621.804785531014 17232621.908201444894 17232621.908201444894 60287.627028318 2023-12-09T15:02:55.246670+00:00 12345678.900026103482 12345678.900026103482 12345678.899995949119 12345678.899972416461 12345678.899972416461 17232621.887678470463 17232621.887678470463 17232621.800507608801 17232621.990123528987 17232621.990123525262 60287.627039909 2023-12-09T15:02:56.248121+00:00 12345678.899932075292 12345678.899932075292 12345678.900009207428 12345678.899988660589 12345678.899988658726 17232621.645381513983 17232621.645381513983 17232621.840260256082 17232621.766056533903 17232621.766056533903 60287.627051476 2023-12-09T15:02:57.247526+00:00 12345678.900130763650 12345678.900130763650 12345678.899992303923 12345678.899990273640 12345678.899990273640 17232622.025840036571 17232622.025840036571 17232621.798963386565 17232621.811541587114 17232621.811541587114 60287.627063170 2023-12-09T15:02:58.257907+00:00 12345678.899867761880 12345678.899867761880 12345678.900001062080 12345678.899985965341 12345678.899985965341 17232621.644766092300 17232621.644766092300 17232621.822715707123 17232621.743919193745 17232621.743919193745 60287.627074600 2023-12-09T15:02:59.245448+00:00 12345678.899996276945 12345678.899996276945 12345678.899986218661 12345678.899965556338 12345678.899965556338 17232622.274439070374 17232622.274439070374 17232622.330266188830 17232622.341502729803 17232622.341502729803 60287.627086218 2023-12-09T15:03:00.249219+00:00 12345678.900134971365 12345678.900134971365 12345678.899995790794 12345678.900019811466 12345678.900019811466 17232622.360685806721 17232622.360685806721 17232622.169044908136 17232622.203732121736 17232622.203732121736 60287.627097767 2023-12-09T15:03:01.247107+00:00 12345678.899922782555 12345678.899922782555 12345678.899979786947 12345678.899961449206 12345678.899961449206 17232621.460555590689 17232621.460555590689 17232621.597419966012 17232621.566196221858 17232621.566196221858 60287.627109695 2023-12-09T15:03:02.277619+00:00 12345678.899884812534 12345678.899884812534 12345678.900000983849 12345678.900003911927 12345678.900003911927 17232621.635287906975 17232621.635287906975 17232621.639632578939 17232621.556768048555 17232621.556768048555 60287.627120866 2023-12-09T15:03:03.242801+00:00 12345678.900052271783 12345678.900052271783 12345678.899989856407 12345678.899948352948 12345678.899948352948 17232622.351211205125 17232622.351211205125 17232622.191167354584 17232622.211619820446 17232622.211619820446 60287.627132442 2023-12-09T15:03:04.242997+00:00 12345678.900005385280 12345678.900005385280 12345678.900008758530 12345678.900000581518 12345678.900000581518 17232622.142702329904 17232622.142702329904 17232622.158636249602 17232622.084107600152 17232622.084107600152 60287.627144007 2023-12-09T15:03:05.242188+00:00 12345678.900018962100 12345678.900018962100 12345678.900005163625 12345678.899973187596 12345678.899973189458 17232621.356305185705 17232621.356305185705 17232621.549087107182 17232621.392106503248 17232621.392106503248 60287.627155593 2023-12-09T15:03:06.243210+00:00 12345678.900041962042 12345678.900041962042 12345678.900021383539 12345678.900007629767 12345678.900007631630 17232621.856935258955 17232621.856935258955 17232621.859549764544 17232621.970783933997 17232621.970783933997 60287.627167137 2023-12-09T15:03:07.240667+00:00 12345678.899980727583 12345678.899980727583 12345678.900016242638 12345678.900047970936 12345678.900047972798 17232622.085060499609 17232622.085060499609 17232621.958082076162 17232622.042605269700 17232622.042605269700 60287.627178711 2023-12-09T15:03:08.240647+00:00 12345678.900036808103 12345678.900036808103 12345678.899983441457 12345678.899972176179 12345678.899972174317 17232621.963920500129 17232621.963920500129 17232622.013651303947 17232622.142467014492 17232622.142467014492 60287.627190285 2023-12-09T15:03:09.240644+00:00 12345678.900031568483 12345678.900031568483 12345678.899990985170 12345678.899987449870 12345678.899987448007 17232622.202757336199 17232622.202757336199 17232622.064211182296 17232622.208509773016 17232622.208509773016 60287.627201863 2023-12-09T15:03:10.240942+00:00 12345678.899949872866 12345678.899949872866 12345678.899972816929 12345678.899945326149 12345678.899945328012 17232621.558008424938 17232621.558008424938 17232621.644445132464 17232621.544378798455 17232621.544378794730 60287.627213509 2023-12-09T15:03:11.247141+00:00 12345678.899996925145 12345678.899996925145 12345678.899998210371 12345678.900010632351 12345678.900010630488 17232621.680797964334 17232621.680797964334 17232621.898933473974 17232621.807199630886 17232621.807199630886 60287.627225094 2023-12-09T15:03:12.248100+00:00 12345678.900044396520 12345678.900044396520 12345678.899996617809 12345678.900026304647 12345678.900026304647 17232622.737703442574 17232622.737703442574 17232622.453405145556 17232622.488231521100 17232622.488231521100 60287.627236642 2023-12-09T15:03:13.245847+00:00 12345678.899819264188 12345678.899819264188 12345678.899992013350 12345678.899963101372 12345678.899963099509 17232622.298202067614 17232622.298202067614 17232622.413420658559 17232622.379944793880 17232622.379944797605 60287.627248230 2023-12-09T15:03:14.247068+00:00 12345678.900070123374 12345678.900070123374 12345678.899987099692 12345678.899955680594 12345678.899955676869 17232622.267083190382 17232622.267083190382 17232622.236969221383 17232622.082986727357 17232622.082986723632 60287.627259832 2023-12-09T15:03:15.249503+00:00 12345678.900054113939 12345678.900054113939 12345678.900009671226 12345678.900025406852 12345678.900025404990 17232622.221866495907 17232622.221866495907 17232622.176495715976 17232622.214735221118 17232622.214735224843 60287.627271540 2023-12-09T15:03:16.261087+00:00 12345678.899919614196 12345678.899919614196 12345678.900011910126 12345678.900029245764 12345678.900029243901 17232621.795307256281 17232621.795307256281 17232621.780083954334 17232621.840906649828 17232621.840906649828 60287.627282962 2023-12-09T15:03:17.247898+00:00 12345678.899978443980 12345678.899978443980 12345678.899991428480 12345678.899999359623 12345678.899999363348 17232621.804103635252 17232621.804103635252 17232621.931196287274 17232621.967464085668 17232621.967464081943 60287.627294516 2023-12-09T15:03:18.246192+00:00 12345678.900121884421 12345678.900121884421 12345678.900003401563 12345678.900018554181 12345678.900018554181 17232622.276753861457 17232622.276753861457 17232622.304072137922 17232622.188014820218 17232622.188014820218 60287.627306101 2023-12-09T15:03:19.247130+00:00 12345678.899913253263 12345678.899913253263 12345678.899991558865 12345678.899992160499 12345678.899992160499 17232622.862182855606 17232622.862182855606 17232622.684144038707 17232622.897585410625 17232622.897585406899 60287.627317678 2023-12-09T15:03:20.247358+00:00 12345678.899930406362 12345678.899930406362 12345678.899998642504 12345678.899997709319 12345678.899997707456 17232622.024221312255 17232622.024221312255 17232622.192712672055 17232622.180472064763 17232622.180472064763 60287.627329283 2023-12-09T15:03:21.250071+00:00 12345678.900011800230 12345678.900011800230 12345678.899996887892 12345678.900000451133 12345678.900000445545 17232622.152938961983 17232622.152938961983 17232622.033876970410 17232622.064496863633 17232622.064496863633 60287.627340937 2023-12-09T15:03:22.256995+00:00 12345678.900094747543 12345678.900094747543 12345678.899986803532 12345678.899995904416 12345678.899995902553 17232621.947069320828 17232621.947069320828 17232622.001103781164 17232621.888338290155 17232621.888338290155 60287.627352566 2023-12-09T15:03:23.261661+00:00 12345678.899866238236 12345678.899866238236 12345678.899990599602 12345678.899996735156 12345678.899996733293 17232622.255678877234 17232622.255678877234 17232622.251750249416 17232622.172413233668 17232622.172413229942 60287.627363984 2023-12-09T15:03:24.248247+00:00 12345678.900053335354 12345678.900053335354 12345678.900007238612 12345678.899998603389 12345678.899998603389 17232621.882553763688 17232621.882553763688 17232621.976859867573 17232621.878922563046 17232621.878922559321 60287.627375549 2023-12-09T15:03:25.247449+00:00 12345678.900019522756 12345678.900019522756 12345678.899996589869 12345678.899991990998 12345678.899991989136 17232622.476906299591 17232622.476906299591 17232622.385299839079 17232622.517897762358 17232622.517897762358 60287.627387277 2023-12-09T15:03:26.260741+00:00 12345678.899995183572 12345678.899995183572 12345678.900030465797 12345678.900044677779 12345678.900044679642 17232622.389519829303 17232622.389519829303 17232622.410111248493 17232622.287136495113 17232622.287136495113 60287.627398715 2023-12-09T15:03:27.248965+00:00 12345678.900114085525 12345678.900114085525 12345678.900012858212 12345678.900032803416 12345678.900032805279 17232622.925623018295 17232622.925623018295 17232622.804542046040 17232622.946836356074 17232622.946836356074 60287.627410391 2023-12-09T15:03:28.257787+00:00 12345678.900004550815 12345678.900004550815 12345678.900004457682 12345678.900010390207 12345678.900010390207 17232622.198237840086 17232622.198237840086 17232622.320481702685 17232622.314671568573 17232622.314671568573 60287.627421832 2023-12-09T15:03:29.246306+00:00 12345678.899910751730 12345678.899910751730 12345678.900008119643 12345678.899995582178 12345678.899995582178 17232622.357063464820 17232622.357063464820 17232622.296151541173 17232622.345497902483 17232622.345497902483 60287.627433538 2023-12-09T15:03:30.257694+00:00 12345678.899932304397 12345678.899932304397 12345678.899963913485 12345678.899951282889 12345678.899951282889 17232622.525919079781 17232622.525919079781 17232622.578638616949 17232622.609793625772 17232622.609793625772 60287.627445042 2023-12-09T15:03:31.251637+00:00 12345678.900122255087 12345678.900122255087 12345678.899993361905 12345678.899997362867 12345678.899997362867 17232622.633138377219 17232622.633138377219 17232622.617387540638 17232622.622046470642 17232622.622046470642 60287.627456594 2023-12-09T15:03:32.249712+00:00 12345678.899909237400 12345678.899909237400 12345678.900004895404 12345678.900004282594 12345678.900004284456 17232622.360953249037 17232622.360953249037 17232622.466192305088 17232622.336223691702 17232622.336223691702 60287.627468246 2023-12-09T15:03:33.256463+00:00 12345678.900091029704 12345678.900091029704 12345678.899981390685 12345678.899962043390 12345678.899962041527 17232623.016042958945 17232623.016042958945 17232623.017047911882 17232623.123413316905 17232623.123413316905 60287.627479712 2023-12-09T15:03:34.247142+00:00 12345678.899982120842 12345678.899982120842 12345678.900006791577 12345678.900011897087 12345678.900011895224 17232623.195438351482 17232623.195438351482 17232622.894667461514 17232623.092871304601 17232623.092871308327 60287.627491285 2023-12-09T15:03:35.247024+00:00 12345678.899857215583 12345678.899857215583 12345678.899985352531 12345678.899975312874 12345678.899975312874 17232622.462801638991 17232622.462801638991 17232622.726449266076 17232622.655851732939 17232622.655851732939 60287.627502854 2023-12-09T15:03:36.246532+00:00 12345678.899991117418 12345678.899991117418 12345678.900005528703 12345678.899994928390 12345678.899994928390 17232623.116732355207 17232623.116732355207 17232622.987065393478 17232622.891674615443 17232622.891674615443 60287.627514568 2023-12-09T15:03:37.258706+00:00 12345678.900154940784 12345678.900154940784 12345678.900002336130 12345678.899983942509 12345678.899983942509 17232622.648982334882 17232622.648982334882 17232622.840115346014 17232622.789314277470 17232622.789314277470 60287.627526143 2023-12-09T15:03:38.258707+00:00 12345678.899954203516 12345678.899954203516 12345678.900011027232 12345678.900009334087 12345678.900009335950 17232623.014136541635 17232623.014136541635 17232622.874990880489 17232622.882700324059 17232622.882700324059 60287.627537604 2023-12-09T15:03:39.248969+00:00 12345678.900010900572 12345678.900010900572 12345678.900017343462 12345678.900038870052 12345678.900038870052 17232623.050988826901 17232623.050988826901 17232623.031736258417 17232623.154700133950 17232623.154700133950 60287.627549174 2023-12-09T15:03:40.248637+00:00 12345678.900021243840 12345678.900021243840 12345678.899985453114 12345678.899988705292 12345678.899988707155 17232623.169343858957 17232623.169343858957 17232623.085897438228 17232623.020651541650 17232623.020651541650 60287.627560728 2023-12-09T15:03:41.246896+00:00 12345678.899906432256 12345678.899906432256 12345678.899995818734 12345678.899986164644 12345678.899986166507 17232622.968289654702 17232622.968289654702 17232623.021938901395 17232622.932258944958 17232622.932258944958 60287.627572351 2023-12-09T15:03:42.251108+00:00 12345678.900107990950 12345678.900107990950 12345678.899980906397 12345678.899976845831 12345678.899976845831 17232622.856760933995 17232622.856760933995 17232622.880135934800 17232622.859512276947 17232622.859512280673 60287.627583917 2023-12-09T15:03:43.250446+00:00 12345678.899843972176 12345678.899843972176 12345678.899996323511 12345678.900021485984 12345678.900021485984 17232622.795426897705 17232622.795426897705 17232622.805196698755 17232622.807994492352 17232622.807994496077 60287.627595468 2023-12-09T15:03:44.248481+00:00 12345678.900084916502 12345678.900084916502 12345678.899981973693 12345678.899982472882 12345678.899982471019 17232622.550770923495 17232622.550770923495 17232622.691395360976 17232622.588739946485 17232622.588739946485 60287.627607180 2023-12-09T15:03:45.260363+00:00 12345678.900027014315 12345678.900027014315 12345678.900004971772 12345678.900005552918 12345678.900005554780 17232623.140723854303 17232623.140723854303 17232622.989814206958 17232623.066920068115 17232623.066920071840 60287.627618603 2023-12-09T15:03:46.247347+00:00 12345678.899946575984 12345678.899946575984 12345678.899997776374 12345678.900009701028 12345678.900009702891 17232622.872438762337 17232622.872438762337 17232622.928650353104 17232622.839044202119 17232622.839044205844 60287.627630218 2023-12-09T15:03:47.250820+00:00 12345678.900088978931 12345678.900088978931 12345678.900018250570 12345678.899999445304 12345678.899999443442 17232623.191100973636 17232623.191100973636 17232623.154080145061 17232623.212053578347 17232623.212053578347 60287.627641846 2023-12-09T15:03:48.255542+00:00 12345678.899842640385 12345678.899842640385 12345678.900003764778 12345678.899996820837 12345678.899996818975 17232622.878942776471 17232622.878942776471 17232622.917076677084 17232622.962425265461 17232622.962425265461 60287.627653434 2023-12-09T15:03:49.256717+00:00 12345678.900084605440 12345678.900084605440 12345678.899964047596 12345678.899936042726 12345678.899936040863 17232622.792719718069 17232622.792719718069 17232622.711291301996 17232622.685677886009 17232622.685677886009 60287.627665002 2023-12-09T15:03:50.256169+00:00 12345678.899951996282 12345678.899951996282 12345678.900034215301 12345678.900064179674 12345678.900064179674 17232622.461409125477 17232622.461409125477 17232622.506663031876 17232622.373178623617 17232622.373178623617 60287.627676487 2023-12-09T15:03:51.248434+00:00 12345678.900069210678 12345678.900069210678 12345678.899972653016 12345678.899973016232 12345678.899973016232 17232622.915126591921 17232622.915126591921 17232623.051080815494 17232623.053175963461 17232623.053175963461 60287.627688052 2023-12-09T15:03:52.247659+00:00 12345678.900008879602 12345678.900008879602 12345678.900012047961 12345678.900036096573 12345678.900036098436 17232623.651072204113 17232623.651072204113 17232623.585543345660 17232623.622413083911 17232623.622413083911 60287.627699658 2023-12-09T15:03:53.250425+00:00 12345678.899952339008 12345678.899952339008 12345678.899970889091 12345678.899938523769 12345678.899938523769 17232623.581368058920 17232623.581368058920 17232623.503872744739 17232623.389939405024 17232623.389939405024 60287.627711314 2023-12-09T15:03:54.257516+00:00 12345678.899919096380 12345678.899919096380 12345678.899989727885 12345678.899995870888 12345678.899995869026 17232623.263764500618 17232623.263764500618 17232623.340438451618 17232623.310271359980 17232623.310271359980 60287.627722894 2023-12-09T15:03:55.258063+00:00 12345678.900133874267 12345678.900133874267 12345678.899997515604 12345678.899985114112 12345678.899985114112 17232623.120704948902 17232623.120704948902 17232623.064352475107 17232623.061145596206 17232623.061145599931 60287.627734464 2023-12-09T15:03:56.257695+00:00 12345678.899883581325 12345678.899883581325 12345678.900011749938 12345678.900019401684 12345678.900019401684 17232622.989423319697 17232622.989423319697 17232623.007299352437 17232623.187505070120 17232623.187505070120 60287.627745954 2023-12-09T15:03:57.250470+00:00 12345678.900027282536 12345678.900027282536 12345678.899984205142 12345678.899966774508 12345678.899966774508 17232623.089917339385 17232623.089917339385 17232623.088260203600 17232623.190193809569 17232623.190193813294 60287.627757466 2023-12-09T15:03:58.245110+00:00 12345678.900006448850 12345678.900006448850 12345678.900005916134 12345678.900002380833 12345678.900002380833 17232623.509615276009 17232623.509615276009 17232623.393110670149 17232623.335456617177 17232623.335456617177 60287.627769093 2023-12-09T15:03:59.249653+00:00 12345678.899912707508 12345678.899912707508 12345678.900000408292 12345678.899980204180 12345678.899980202317 17232623.199373479933 17232623.199373479933 17232623.223985690624 17232623.330383393914 17232623.330383393914 60287.627780626 2023-12-09T15:04:00.246100+00:00 12345678.900105142966 12345678.900105142966 12345678.900017531589 12345678.900015618652 12345678.900015620515 17232622.520138811320 17232622.520138811320 17232622.581587374210 17232622.400746252388 17232622.400746252388 60287.627792208 2023-12-09T15:04:01.246823+00:00 12345678.899949351326 12345678.899949351326 12345678.899971572682 12345678.899984681979 12345678.899984685704 17232622.832352459431 17232622.832352459431 17232623.070131283253 17232622.991715535522 17232622.991715535522 60287.627803918 2023-12-09T15:04:02.258540+00:00 12345678.900062682107 12345678.900062682107 12345678.899977881461 12345678.899994444102 12345678.899994442239 17232623.335658598691 17232623.335658598691 17232623.106683801860 17232623.201583467424 17232623.201583467424 60287.627815550 2023-12-09T15:04:03.263483+00:00 12345678.900008881465 12345678.900008881465 12345678.900031847879 12345678.900052819401 12345678.900052819401 17232622.660958152264 17232622.660958148539 17232622.625535406172 17232622.699746593833 17232622.699746593833 60287.627826922 2023-12-09T15:04:04.246048+00:00 12345678.899965239689 12345678.899965239689 12345678.899968355894 12345678.899906797335 12345678.899906799197 17232622.966009661555 17232622.966009661555 17232622.962658505887 17232622.986652258784 17232622.986652258784 60287.627838455 2023-12-09T15:04:05.242534+00:00 12345678.900023678318 12345678.900023678318 12345678.900011727586 12345678.900026507676 12345678.900026509538 17232623.265532374382 17232623.265532374382 17232623.217342458665 17232623.161021586508 17232623.161021586508 60287.627850032 2023-12-09T15:04:06.242757+00:00 12345678.899917881936 12345678.899917881936 12345678.899984804913 12345678.899997532368 12345678.899997530505 17232623.108042038977 17232623.108042038977 17232623.205194983631 17232623.201174627990 17232623.201174627990 60287.627861607 2023-12-09T15:04:07.242839+00:00 12345678.900079799816 12345678.900079799816 12345678.899998197332 12345678.900006305426 12345678.900006303564 17232623.015332300216 17232623.015332300216 17232623.075324665755 17232622.961104031652 17232622.961104031652 60287.627873182 2023-12-09T15:04:08.242909+00:00 12345678.899917321280 12345678.899917321280 12345678.899997098371 12345678.899980209768 12345678.899980207905 17232623.075176481158 17232623.075176481158 17232622.976531989872 17232622.924202833325 17232622.924202833325 60287.627884732 2023-12-09T15:04:09.240867+00:00 12345678.900052299723 12345678.900052299723 12345678.900015193969 12345678.900018652901 12345678.900018651038 17232623.358383789659 17232623.358383789659 17232623.405806895345 17232623.536618996412 17232623.536618996412 60287.627896441 2023-12-09T15:04:10.252483+00:00 12345678.899888835847 12345678.899888835847 12345678.900003522635 12345678.899999832734 12345678.899999834597 17232623.156545452774 17232623.156545452774 17232623.150911428034 17232623.121612112969 17232623.121612109244 60287.627907863 2023-12-09T15:04:11.239342+00:00 12345678.900176359341 12345678.900176359341 12345678.900005456060 12345678.899989057332 12345678.899989057332 17232623.105144374073 17232623.105144374073 17232623.137039955705 17232623.212555229664 17232623.212555229664 60287.627919656 2023-12-09T15:04:12.258316+00:00 12345678.899911662564 12345678.899911662564 12345678.900005806237 12345678.900011101738 12345678.900011103600 17232623.459972213954 17232623.459972213954 17232623.412588991225 17232623.558216560632 17232623.558216560632 60287.627931084 2023-12-09T15:04:13.245674+00:00 12345678.899936933070 12345678.899936933070 12345678.899995906278 12345678.900005090982 12345678.900005092844 17232623.088245607913 17232623.088245607913 17232623.183530688286 17232622.900262858719 17232622.900262858719 60287.627942795 2023-12-09T15:04:14.257479+00:00 12345678.899979056790 12345678.899979056790 12345678.899986723438 12345678.899974586442 12345678.899974586442 17232624.048227913678 17232624.048227913678 17232623.970378205180 17232624.024486497045 17232624.024486497045 60287.627954244 2023-12-09T15:04:15.246665+00:00 12345678.900121496990 12345678.900121496990 12345678.899986118078 12345678.899969700724 12345678.899969698861 17232623.577958069742 17232623.577958069742 17232623.695400506258 17232623.682903833687 17232623.682903833687 60287.627965839 2023-12-09T15:04:16.248486+00:00 12345678.900002505630 12345678.900002505630 12345678.899992009625 12345678.899964366108 12345678.899964364246 17232623.651999376714 17232623.651999376714 17232623.596002716571 17232623.579960636795 17232623.579960636795 60287.627977393 2023-12-09T15:04:17.246763+00:00 12345678.899866202846 12345678.899866202846 12345678.899987868965 12345678.899977939203 12345678.899977939203 17232623.787587326020 17232623.787587326020 17232623.620846327394 17232623.714089304209 17232623.714089304209 60287.627988969 2023-12-09T15:04:18.246900+00:00 12345678.899993926287 12345678.899993926287 12345678.900023264810 12345678.900026794523 12345678.900026796386 17232623.121482599527 17232623.121482599527 17232623.160386458039 17232623.284693244845 17232623.284693244845 60287.628000539 2023-12-09T15:04:19.246543+00:00 12345678.900090765208 12345678.900090765208 12345678.899985741824 12345678.899973453954 12345678.899973453954 17232622.686515208334 17232622.686515208334 17232622.798748485744 17232622.686991054565 17232622.686991058290 60287.628012314 2023-12-09T15:04:20.263934+00:00 12345678.900079892948 12345678.900079892948 12345678.900005457923 12345678.899994967505 12345678.899994967505 17232623.231410700828 17232623.231410700828 17232623.109133705497 17232623.124686773866 17232623.124686777592 60287.628023711 2023-12-09T15:04:21.248639+00:00 12345678.899869980291 12345678.899869980291 12345678.900018630549 12345678.899994289503 12345678.899994291365 17232623.209971725941 17232623.209971725941 17232623.219940945506 17232623.342858977616 17232623.342858977616 60287.628035259 2023-12-09T15:04:22.246321+00:00 12345678.900019282475 12345678.900019282475 12345678.899992577732 12345678.899980384856 12345678.899980386719 17232622.948195956647 17232622.948195956647 17232623.038450531662 17232622.857530001551 17232622.857530001551 60287.628047005 2023-12-09T15:04:23.261278+00:00 12345678.900036571547 12345678.900036571547 12345678.899982886389 12345678.899974599481 12345678.899974601343 17232623.440350972116 17232623.440350972116 17232623.300140164793 17232623.310791052878 17232623.310791052878 60287.628058416 2023-12-09T15:04:24.247171+00:00 12345678.899912485853 12345678.899912485853 12345678.899998446926 12345678.899996517226 12345678.899996517226 17232622.929065924138 17232622.929065924138 17232623.135498981923 17232623.207773920149 17232623.207773920149 60287.628070130 2023-12-09T15:04:25.259181+00:00 12345678.900107836351 12345678.900107836351 12345678.900010133162 12345678.900004429743 12345678.900004429743 17232623.480883903801 17232623.480883903801 17232623.382045239210 17232623.487402409315 17232623.487402409315 60287.628081658 2023-12-09T15:04:26.255247+00:00 12345678.899929119274 12345678.899929119274 12345678.899978971109 12345678.899988977239 12345678.899988979101 17232623.350421395153 17232623.350421395153 17232623.284612696618 17232623.329399909824 17232623.329399906099 60287.628093152 2023-12-09T15:04:27.248329+00:00 12345678.899985350668 12345678.899985350668 12345678.899999000132 12345678.899992914870 12345678.899992914870 17232623.142021339387 17232623.142021339387 17232623.259082037956 17232623.099474135786 17232623.099474132061 60287.628104834 2023-12-09T15:04:28.257685+00:00 12345678.899919591844 12345678.899919591844 12345678.899996167049 12345678.899992670864 12345678.899992672727 17232623.879288744181 17232623.879288744181 17232623.890149887651 17232623.974725648761 17232623.974725652486 60287.628116339 2023-12-09T15:04:29.251740+00:00 12345678.900054641068 12345678.900054641068 12345678.899983163923 12345678.899992227554 12345678.899992227554 17232623.697796404362 17232623.697796404362 17232623.756289847195 17232623.717311475426 17232623.717311475426 60287.628127877 2023-12-09T15:04:30.248538+00:00 12345678.900007780641 12345678.900007780641 12345678.899995792657 12345678.899990973994 12345678.899990972131 17232623.631246343255 17232623.631246343255 17232623.595955025405 17232623.607057671994 17232623.607057671994 60287.628139429 2023-12-09T15:04:31.246694+00:00 12345678.900004398078 12345678.900004398078 12345678.900009661913 12345678.900000946596 12345678.900000946596 17232623.557994522154 17232623.557994522154 17232623.458739936352 17232623.473332356662 17232623.473332356662 60287.628151156 2023-12-09T15:04:32.259861+00:00 12345678.900108410046 12345678.900108410046 12345678.899995986372 12345678.899994285777 12345678.899994287640 17232623.726841937751 17232623.726841937751 17232623.652787163854 17232623.747393734753 17232623.747393734753 60287.628162735 2023-12-09T15:04:33.260274+00:00 12345678.899975746870 12345678.899975746870 12345678.900014799088 12345678.900033481419 12345678.900033481419 17232623.415182027966 17232623.415182027966 17232623.505301579833 17232623.409046698362 17232623.409046698362 60287.628174341 2023-12-09T15:04:34.263098+00:00 12345678.899872284383 12345678.899872284383 12345678.899978892878 12345678.899970805272 12345678.899970803410 17232623.795058488846 17232623.795058488846 17232623.922865845263 17232623.776011213660 17232623.776011213660 60287.628185729 2023-12-09T15:04:35.247049+00:00 12345678.900094959885 12345678.900094959885 12345678.900006851181 12345678.900011360645 12345678.900011360645 17232624.410119727254 17232624.410119727254 17232624.225931040943 17232624.292565610260 17232624.292565610260 60287.628197290 2023-12-09T15:04:36.245898+00:00 12345678.900016771629 12345678.900016771629 12345678.899982357398 12345678.899976933375 12345678.899976933375 17232624.013342417777 17232624.013342417777 17232623.997840356082 17232624.087700720876 17232624.087700720876 60287.628208864 2023-12-09T15:04:37.245813+00:00 12345678.899855881929 12345678.899855881929 12345678.899975778535 12345678.899966960773 12345678.899966960773 17232623.650251898915 17232623.650251898915 17232623.643244501203 17232623.573307715356 17232623.573307715356 60287.628220573 2023-12-09T15:04:38.257487+00:00 12345678.900090539828 12345678.900090539828 12345678.899994598702 12345678.899994723499 12345678.899994725361 17232623.573254548013 17232623.573254548013 17232623.604815859348 17232623.636123124510 17232623.636123124510 60287.628232031 2023-12-09T15:04:39.247508+00:00 12345678.900016162544 12345678.900016162544 12345678.900007262826 12345678.900017878041 12345678.900017878041 17232623.457040537149 17232623.457040537149 17232623.541364192963 17232623.471322178841 17232623.471322178841 60287.628243762 2023-12-09T15:04:40.260988+00:00 12345678.900023106486 12345678.900023106486 12345678.899999322370 12345678.899990756065 12345678.899990756065 17232623.994468405843 17232623.994468405843 17232623.994499705732 17232624.023520030081 17232624.023520030081 60287.628255295 2023-12-09T15:04:41.257489+00:00 12345678.899982277304 12345678.899982277304 12345678.899978244677 12345678.899962721393 12345678.899962723255 17232624.447327446193 17232624.447327446193 17232624.274948179722 17232624.389117401093 17232624.389117401093 60287.628266877 2023-12-09T15:04:42.258205+00:00 12345678.899985354394 12345678.899985354394 12345678.900007279590 12345678.899980684742 12345678.899980682880 17232623.923485361040 17232623.923485361040 17232624.018426958472 17232624.091292716563 17232624.091292716563 60287.628278324 2023-12-09T15:04:43.247213+00:00 12345678.899969773367 12345678.899969773367 12345678.899991435930 12345678.899972109124 12345678.899972109124 17232623.059495896101 17232623.059495896101 17232623.278377946466 17232623.030881408602 17232623.030881408602 60287.628289935 2023-12-09T15:04:44.250367+00:00 12345678.899971520528 12345678.899971520528 12345678.900023765862 12345678.900040240958 12345678.900040242821 17232624.052203617990 17232624.052203617990 17232623.926285259426 17232624.092598352581 17232624.092598352581 60287.628301588 2023-12-09T15:04:45.257178+00:00 12345678.900024823844 12345678.900024823844 12345678.899979524314 12345678.899948786944 12345678.899948786944 17232624.119463216513 17232624.119463216513 17232624.102375049144 17232624.141396403313 17232624.141396399587 60287.628313052 2023-12-09T15:04:46.247660+00:00 12345678.900016980246 12345678.900016980246 12345678.900007784367 12345678.900017043576 12345678.900017043576 17232623.860009372234 17232623.860009372234 17232623.841145701706 17232623.755211926997 17232623.755211926997 60287.628324618 2023-12-09T15:04:47.246939+00:00 12345678.899851711467 12345678.899851711467 12345678.899990515783 12345678.899973096326 12345678.899973096326 17232623.978066541255 17232623.978066541255 17232624.042980749160 17232624.207316301763 17232624.207316301763 60287.628336198 2023-12-09T15:04:48.247502+00:00 12345678.900160731748 12345678.900160731748 12345678.899979172274 12345678.899977102876 12345678.899977102876 17232623.965793073177 17232623.965793073177 17232623.896854735911 17232623.878398556262 17232623.878398556262 60287.628347910 2023-12-09T15:04:49.259399+00:00 12345678.899906730279 12345678.899906730279 12345678.899999456480 12345678.899987105280 12345678.899987107143 17232624.193314865232 17232624.193314865232 17232624.172942146659 17232624.144931267947 17232624.144931267947 60287.628359467 2023-12-09T15:04:50.257922+00:00 12345678.899954881519 12345678.899954881519 12345678.900012804195 12345678.899996910244 12345678.899996915832 17232624.283669389784 17232624.283669389784 17232624.201257642359 17232624.203324537724 17232624.203324537724 60287.628370930 2023-12-09T15:04:51.248378+00:00 12345678.900017300621 12345678.900017300621 12345678.899985125288 12345678.899979867041 12345678.899979867041 17232623.750029556453 17232623.750029556453 17232623.796877197921 17232623.730623345822 17232623.730623345822 60287.628382530 2023-12-09T15:04:52.250548+00:00 12345678.899972869083 12345678.899972869083 12345678.900005517527 12345678.900010295212 12345678.900010293350 17232623.694503754377 17232623.694503754377 17232623.820342212915 17232623.830365769565 17232623.830365769565 60287.628394059 2023-12-09T15:04:53.246744+00:00 12345678.900040494278 12345678.900040494278 12345678.899998588488 12345678.899988820776 12345678.899988818914 17232623.974662143737 17232623.974662143737 17232623.905616473407 17232624.049432579428 17232624.049432579428 60287.628405757 2023-12-09T15:04:54.257414+00:00 12345678.900088349357 12345678.900088349357 12345678.900002503768 12345678.900030164048 12345678.900030165911 17232623.803392343223 17232623.803392343223 17232623.703292068094 17232623.751646526158 17232623.751646526158 60287.628417342 2023-12-09T15:04:55.258338+00:00 12345678.899858403951 12345678.899858403951 12345678.900003300980 12345678.899994784966 12345678.899994784966 17232623.694363199174 17232623.694363199174 17232623.687268871814 17232623.572008341551 17232623.572008341551 60287.628428812 2023-12-09T15:04:56.249323+00:00 12345678.900118639693 12345678.900118639693 12345678.900001335889 12345678.900006813928 12345678.900006813928 17232623.862517122179 17232623.862517122179 17232623.932339344174 17232623.932926200330 17232623.932926200330 60287.628440358 2023-12-09T15:04:57.246930+00:00 12345678.900036128238 12345678.900036128238 12345678.899992777035 12345678.899975107983 12345678.899975109845 17232623.863157864660 17232623.863157864660 17232624.022209417075 17232624.120847739279 17232624.120847739279 60287.628451997 2023-12-09T15:04:58.252567+00:00 12345678.899965317920 12345678.899965317920 12345678.899991298094 12345678.899969557300 12345678.899969557300 17232624.006358545274 17232624.006358545274 17232623.863132428378 17232623.782771024853 17232623.782771024853 60287.628463512 2023-12-09T15:04:59.247452+00:00 12345678.900000756606 12345678.900000756606 12345678.899981686845 12345678.899977356195 12345678.899977356195 17232623.959071103483 17232623.959071103483 17232624.018337506801 17232624.041300170124 17232624.041300166398 60287.628475069 2023-12-09T15:05:00.245921+00:00 12345678.900009332225 12345678.900009332225 12345678.899993788451 12345678.899977430701 12345678.899977428839 17232624.370139621198 17232624.370139621198 17232624.260750990361 17232624.262730427086 17232624.262730427086 60287.628486653 2023-12-09T15:05:01.246814+00:00 12345678.899952644482 12345678.899952644482 12345678.899991206825 12345678.899952348322 12345678.899952352047 17232624.444369483739 17232624.444369483739 17232624.392096057534 17232624.430461496115 17232624.430461496115 60287.628498914 2023-12-09T15:05:02.306161+00:00 12345678.899940878153 12345678.899940878153 12345678.899991421029 12345678.899986507371 12345678.899986505508 17232623.976553276181 17232623.976553276181 17232624.142468854785 17232624.061429906636 17232624.061429902911 60287.628510030 2023-12-09T15:05:03.266562+00:00 12345678.900015974417 12345678.900015974417 12345678.900015927851 12345678.900019092485 12345678.900019092485 17232624.231632605195 17232624.231632605195 17232624.295483779162 17232624.315676443279 17232624.315676443279 60287.628521636 2023-12-09T15:05:04.269376+00:00 12345678.900003409013 12345678.900003409013 12345678.899993937463 12345678.899984581396 12345678.899984581396 17232624.083314143121 17232624.083314143121 17232623.920612756163 17232623.908273089677 17232623.908273089677 60287.628533047 2023-12-09T15:05:05.255245+00:00 12345678.899949500337 12345678.899949500337 12345678.900027597323 12345678.900069326162 12345678.900069326162 17232623.945299990475 17232623.945299990475 17232624.042594283819 17232624.087956760079 17232624.087956763804 60287.628544550 2023-12-09T15:05:06.249164+00:00 12345678.900116831064 12345678.900116831064 12345678.899977985770 12345678.899979820475 12345678.899979820475 17232624.431057952344 17232624.431057952344 17232624.483500901610 17232624.617426693439 17232624.617426693439 60287.628556149 2023-12-09T15:05:07.251284+00:00 12345678.899953650311 12345678.899953650311 12345678.900007355958 12345678.900003084913 12345678.900003081188 17232624.381789371371 17232624.381789371371 17232624.253647577018 17232624.246292956173 17232624.246292956173 60287.628567637 2023-12-09T15:05:08.243835+00:00 12345678.899997843429 12345678.899997843429 12345678.899997338653 12345678.899987261742 12345678.899987259880 17232624.095017440617 17232624.095017440617 17232624.105453249067 17232624.001019980758 17232624.001019980758 60287.628579189 2023-12-09T15:05:09.241930+00:00 12345678.899928815663 12345678.899928815663 12345678.899989450350 12345678.899979652837 12345678.899979652837 17232623.949267577380 17232623.949267577380 17232624.044525492936 17232624.053788270801 17232624.053788270801 60287.628590890 2023-12-09T15:05:10.252923+00:00 12345678.900062752888 12345678.900062752888 12345678.899989688769 12345678.900004833937 12345678.900004835799 17232624.168689798564 17232624.168689798564 17232624.033829726279 17232624.079893331975 17232624.079893328249 60287.628602504 2023-12-09T15:05:11.256328+00:00 12345678.899978527799 12345678.899978527799 12345678.899995902553 12345678.900006700307 12345678.900006698444 17232624.473035231233 17232624.473035231233 17232624.447392895818 17232624.639495573938 17232624.639495573938 60287.628613950 2023-12-09T15:05:12.245237+00:00 12345678.900055173784 12345678.900055173784 12345678.900000570342 12345678.900014862418 12345678.900014864281 17232624.010797690600 17232624.010797690600 17232624.216044992208 17232624.138560291380 17232624.138560291380 60287.628625471 2023-12-09T15:05:13.240712+00:00 12345678.899929644540 12345678.899929644540 12345678.900008285418 12345678.900026852265 12345678.900026850402 17232624.456637065858 17232624.456637065858 17232624.286399770528 17232624.217041801661 17232624.217041797936 60287.628637159 2023-12-09T15:05:14.250538+00:00 12345678.899956285954 12345678.899956285954 12345678.899986818433 12345678.899987297133 12345678.899987295270 17232624.809795800596 17232624.809795800596 17232624.710879977793 17232624.804401628673 17232624.804401628673 60287.628648732 2023-12-09T15:05:15.250426+00:00 12345678.899991801009 12345678.899991801009 12345678.900013308972 12345678.900014163926 12345678.900014163926 17232624.416815426201 17232624.416815426201 17232624.631511028856 17232624.589417047799 17232624.589417044073 60287.628660202 2023-12-09T15:05:16.241471+00:00 12345678.900120703503 12345678.900120703503 12345678.899985728785 12345678.899980723858 12345678.899980721995 17232624.508835051209 17232624.508835051209 17232624.396395049989 17232624.518599871546 17232624.518599871546 60287.628671774 2023-12-09T15:05:17.241245+00:00 12345678.899972908199 12345678.899972908199 12345678.900015246123 12345678.900011165068 12345678.900011165068 17232624.673486992717 17232624.673486992717 17232624.617626857013 17232624.670695435256 17232624.670695435256 60287.628683357 2023-12-09T15:05:18.242030+00:00 12345678.899925017729 12345678.899925017729 12345678.899980910122 12345678.899966537952 12345678.899966537952 17232624.754093781114 17232624.754093781114 17232624.797448925674 17232624.845131460577 17232624.845131460577 60287.628694935 2023-12-09T15:05:19.242365+00:00 12345678.900052441284 12345678.900052441284 12345678.900026714429 12345678.900052152574 12345678.900052154437 17232624.372051864862 17232624.372051864862 17232624.414173036814 17232624.395768120885 17232624.395768120885 60287.628706492 2023-12-09T15:05:20.240869+00:00 12345678.899946331978 12345678.899946331978 12345678.899996863678 12345678.900010807440 12345678.900010803714 17232624.613624818623 17232624.613624818623 17232624.651906315237 17232624.830519426614 17232624.830519426614 60287.628718069 2023-12-09T15:05:21.241197+00:00 12345678.900116873905 12345678.900116873905 12345678.900006521493 12345678.900010053068 12345678.900010053068 17232624.353101853281 17232624.353101853281 17232624.329134788364 17232624.418358430266 17232624.418358430266 60287.628729641 2023-12-09T15:05:22.240987+00:00 12345678.899988992140 12345678.899988992140 12345678.899955129251 12345678.899899257347 12345678.899899257347 17232624.281975485384 17232624.281975485384 17232624.187541127205 17232624.107282288373 17232624.107282288373 60287.628741220 2023-12-09T15:05:23.241423+00:00 12345678.899921752512 12345678.899921752512 12345678.900010133162 12345678.900001877919 12345678.900001877919 17232624.541292227805 17232624.541292227805 17232624.619220893830 17232624.601700793952 17232624.601700793952 60287.628752793 2023-12-09T15:05:24.241302+00:00 12345678.899935716763 12345678.899935716763 12345678.900001801550 12345678.899978093803 12345678.899978091940 17232624.427614748478 17232624.427614748478 17232624.496282510459 17232624.410290636122 17232624.410290636122 60287.628764370 2023-12-09T15:05:25.241628+00:00 12345678.900176335126 12345678.900176335126 12345678.900007961318 12345678.900012189522 12345678.900012193248 17232624.393902111799 17232624.393902111799 17232624.356336794794 17232624.450215775520 17232624.450215775520 60287.628775939 2023-12-09T15:05:26.241154+00:00 12345678.899976171553 12345678.899976171553 12345678.900022909045 12345678.900054637343 12345678.900054635480 17232624.493324294686 17232624.493324294686 17232624.404202096164 17232624.414953254163 17232624.414953250438 60287.628787512 2023-12-09T15:05:27.241062+00:00 12345678.899943569675 12345678.899943569675 12345678.899978877977 12345678.899982821196 12345678.899982819334 17232624.409375078976 17232624.409375078976 17232624.463192123920 17232624.381116993725 17232624.381116993725 60287.628799086 2023-12-09T15:05:28.240974+00:00 12345678.900094505399 12345678.900094505399 12345678.900024024770 12345678.900041008368 12345678.900041008368 17232624.285826742649 17232624.285826742649 17232624.328202866018 17232624.342015922070 17232624.342015922070 60287.628810700 2023-12-09T15:05:29.244526+00:00 12345678.899921763688 12345678.899921763688 12345678.899986678734 12345678.899973036721 12345678.899973036721 17232624.517081212252 17232624.517081212252 17232624.413278907537 17232624.450108524412 17232624.450108524412 60287.628822252 2023-12-09T15:05:30.242586+00:00 12345678.899886777624 12345678.899886777624 12345678.900002352893 12345678.900017924607 12345678.900017922744 17232624.408347662538 17232624.408347662538 17232624.545623827726 17232624.502327080816 17232624.502327080816 60287.628833859 2023-12-09T15:05:31.245404+00:00 12345678.900131281465 12345678.900131281465 12345678.899988617748 12345678.899996936321 12345678.899996936321 17232624.740956101567 17232624.740956101567 17232624.592995449901 17232624.486840635538 17232624.486840635538 60287.628845431 2023-12-09T15:05:32.245240+00:00 12345678.899974420667 12345678.899974420667 12345678.899989703670 12345678.900007156655 12345678.900007156655 17232624.986029896885 17232624.986029896885 17232624.916460335255 17232624.983077842742 17232624.983077842742 60287.628857192 2023-12-09T15:05:33.261341+00:00 12345678.900027168915 12345678.900027168915 12345678.899997593835 12345678.899995166808 12345678.899995166808 17232624.548512525856 17232624.548512525856 17232624.707235831767 17232624.575708240271 17232624.575708240271 60287.628868617 2023-12-09T15:05:34.248543+00:00 12345678.899995749816 12345678.899995749816 12345678.899994047359 12345678.900009721518 12345678.900009721518 17232624.809636682272 17232624.809636682272 17232624.926995337009 17232624.873268887401 17232624.873268887401 60287.628880301 2023-12-09T15:05:35.258020+00:00 12345678.899964977056 12345678.899964977056 12345678.899983260781 12345678.899966005236 12345678.899966007099 17232625.152305290103 17232625.152305290103 17232625.078516174108 17232625.071215569973 17232625.071215569973 60287.628891745 2023-12-09T15:05:36.246763+00:00 12345678.899990852922 12345678.899990852922 12345678.900016976520 12345678.900021329522 12345678.900021327659 17232625.142426494509 17232625.142426494509 17232625.030075814575 17232625.113210964948 17232625.113210964948 60287.628903350 2023-12-09T15:05:37.249465+00:00 12345678.899942815304 12345678.899942815304 12345678.899996088818 12345678.899991737679 12345678.899991735816 17232624.640755776316 17232624.640755776316 17232624.617586456239 17232624.433641426265 17232624.433641422540 60287.628914890 2023-12-09T15:05:38.246497+00:00 12345678.899996360764 12345678.899996360764 12345678.899994760752 12345678.899972572923 12345678.899972574785 17232624.712975855917 17232624.712975855917 17232624.908643100411 17232624.885756317526 17232624.885756317526 60287.628926536 2023-12-09T15:05:39.252662+00:00 12345678.899960607290 12345678.899960607290 12345678.900000223890 12345678.900006065145 12345678.900006065145 17232625.203342150897 17232625.203342150897 17232625.097186964005 17232625.213207557797 17232625.213207557797 60287.628938050 2023-12-09T15:05:40.247529+00:00 12345678.900034170598 12345678.900034170598 12345678.900031229481 12345678.900064365938 12345678.900064365938 17232624.968998063356 17232624.968998063356 17232624.999217357486 17232625.064437806606 17232625.064437806606 60287.628949751 2023-12-09T15:05:41.258522+00:00 12345678.900083573535 12345678.900083573535 12345678.899970093742 12345678.899956878275 12345678.899956878275 17232624.957647837698 17232624.957647837698 17232624.735687121749 17232624.709785133600 17232624.709785133600 60287.628961170 2023-12-09T15:05:42.245048+00:00 12345678.899884823710 12345678.899884823710 12345678.900002133101 12345678.900006847456 12345678.900006845593 17232624.584344875067 17232624.584344875067 17232624.778001494706 17232624.699913956225 17232624.699913956225 60287.628972779 2023-12-09T15:05:43.248078+00:00 12345678.899985957891 12345678.899985957891 12345678.899984780699 12345678.900001037866 12345678.900001037866 17232625.014476910233 17232625.014476910233 17232625.038469418883 17232625.040136601776 17232625.040136601776 60287.628984472 2023-12-09T15:05:44.258390+00:00 12345678.900113003328 12345678.900113003328 12345678.899999083951 12345678.900020636618 12345678.900020636618 17232624.630208678544 17232624.630208678544 17232624.712694823742 17232624.627503387630 17232624.627503383905 60287.628995919 2023-12-09T15:05:45.247360+00:00 12345678.900000985712 12345678.900000985712 12345678.900002609938 12345678.900032505393 12345678.900032505393 17232624.917027946562 17232624.917027946562 17232624.820403438061 17232624.926943354309 17232624.926943354309 60287.629007477 2023-12-09T15:05:46.246015+00:00 12345678.900037107989 12345678.900037107989 12345678.899995727465 12345678.899999845773 12345678.899999845773 17232625.157430361956 17232625.157430361956 17232625.103091906756 17232625.214613594115 17232625.214613594115 60287.629019177 2023-12-09T15:05:47.256886+00:00 12345678.900025840849 12345678.900025840849 12345678.899991987273 12345678.899998286739 12345678.899998286739 17232624.599922351539 17232624.599922351539 17232624.673976924270 17232624.475506853312 17232624.475506853312 60287.629030644 2023-12-09T15:05:48.247638+00:00 12345678.899843171239 12345678.899843171239 12345678.900002989918 12345678.900017317384 12345678.900017315522 17232624.799896273762 17232624.799896273762 17232624.756318561733 17232624.774780895561 17232624.774780895561 60287.629042336 2023-12-09T15:05:49.257823+00:00 12345678.899991730228 12345678.899991730228 12345678.899986742064 12345678.899985289201 12345678.899985289201 17232624.720565374941 17232624.720565374941 17232624.870831340551 17232624.947747714818 17232624.947747714818 60287.629053801 2023-12-09T15:05:50.248403+00:00 12345678.900075603276 12345678.900075603276 12345678.900013580918 12345678.900023734197 12345678.900023732334 17232625.224875878543 17232625.224875878543 17232625.007463816553 17232624.959232073277 17232624.959232073277 60287.629065367 2023-12-09T15:05:51.247728+00:00 12345678.899871816859 12345678.899871816859 12345678.899998782203 12345678.899990195408 12345678.899990195408 17232625.142763685435 17232625.142763685435 17232625.202882390469 17232625.097943976521 17232625.097943976521 60287.629077061 2023-12-09T15:05:52.258087+00:00 12345678.900008212775 12345678.900008212775 12345678.899985225871 12345678.899968491867 12345678.899968493730 17232625.143040914088 17232625.143040914088 17232625.147593852133 17232625.153257302940 17232625.153257302940 60287.629088506 2023-12-09T15:05:53.246922+00:00 12345678.899990731850 12345678.899990731850 12345678.899992890656 12345678.899991778657 12345678.899991778657 17232625.068761248142 17232625.068761248142 17232625.050796214491 17232625.137370131910 17232625.137370128185 60287.629100081 2023-12-09T15:05:54.246941+00:00 12345678.900120435283 12345678.900120435283 12345678.899997087196 12345678.899992790073 12345678.899992791936 17232624.609384272248 17232624.609384272248 17232624.710179198533 17232624.612243115902 17232624.612243115902 60287.629111643 2023-12-09T15:05:55.245939+00:00 12345678.900009484962 12345678.900009484962 12345678.899993337691 12345678.899982132018 12345678.899982135743 17232624.835733890533 17232624.835733890533 17232624.870092585683 17232624.840179856867 17232624.840179856867 60287.629123220 2023-12-09T15:05:56.246183+00:00 12345678.899980498478 12345678.899980498478 12345678.899995662272 12345678.900009527802 12345678.900009524077 17232625.596491452307 17232625.596491452307 17232625.374508433044 17232625.434235356748 17232625.434235356748 60287.629134802 2023-12-09T15:05:57.246894+00:00 12345678.900067619979 12345678.900067619979 12345678.900006193668 12345678.900026679039 12345678.900026680902 17232625.174354802817 17232625.174354802817 17232625.354535352439 17232625.468301441520 17232625.468301445246 60287.629146414 2023-12-09T15:05:58.250207+00:00 12345678.899954350665 12345678.899954350665 12345678.899994868785 12345678.899985821918 12345678.899985821918 17232625.107301268727 17232625.107301268727 17232625.020493496209 17232624.983743026853 17232624.983743026853 60287.629157946 2023-12-09T15:05:59.246566+00:00 12345678.899987965822 12345678.899987965822 12345678.900015441701 12345678.900005880743 12345678.900005880743 17232625.087010860443 17232625.087010860443 17232625.051688786596 17232624.925850179046 17232624.925850179046 60287.629169528 2023-12-09T15:06:00.247225+00:00 12345678.899987479672 12345678.899987479672 12345678.899989793077 12345678.899983465672 12345678.899983463809 17232624.788350187242 17232624.788350187242 17232624.994755379856 17232624.870738044381 17232624.870738044381 60287.629181020 2023-12-09T15:06:01.240152+00:00 12345678.899947578087 12345678.899947578087 12345678.899999352172 12345678.900014324114 12345678.900014322251 17232625.505456592888 17232625.505456592888 17232625.379184365273 17232625.619438674301 17232625.619438674301 60287.629193388 2023-12-09T15:06:02.308756+00:00 12345678.899927711114 12345678.899927711114 12345678.899985022843 12345678.899991380051 12345678.899991378188 17232625.348961368203 17232625.348961368203 17232625.310241673142 17232625.165186692029 17232625.165186692029 60287.629204493 2023-12-09T15:06:03.268237+00:00 12345678.900103716180 12345678.900103716180 12345678.899997064844 12345678.900013979524 12345678.900013979524 17232625.080662149936 17232625.080662149936 17232625.241678286344 17232625.059771075845 17232625.059771075845 60287.629215831 2023-12-09T15:06:04.247801+00:00 12345678.899921901524 12345678.899921901524 12345678.899993622676 12345678.899991344661 12345678.899991346523 17232625.237472977489 17232625.237472977489 17232625.080567531288 17232625.099331889302 17232625.099331889302 60287.629227338 2023-12-09T15:06:05.242022+00:00 12345678.899949837476 12345678.899949837476 12345678.900012953207 12345678.900029484183 12345678.900029480457 17232625.409014441073 17232625.409014441073 17232625.275193367153 17232625.482793875039 17232625.482793875039 60287.629238908 2023-12-09T15:06:06.241667+00:00 12345678.900069054216 12345678.900069054216 12345678.899979725480 12345678.899971557781 12345678.899971557781 17232625.166724715382 17232625.166724715382 17232625.425080157816 17232625.351539015770 17232625.351539015770 60287.629250504 2023-12-09T15:06:07.243545+00:00 12345678.900043714792 12345678.900043714792 12345678.899998592213 12345678.899984244257 12345678.899984242395 17232625.923131935298 17232625.923131935298 17232625.891251876950 17232625.909693047404 17232625.909693047404 60287.629262105 2023-12-09T15:06:08.245853+00:00 12345678.899958487600 12345678.899958487600 12345678.900002367795 12345678.900001889095 12345678.900001889095 17232625.924713462591 17232625.924713462591 17232625.722320746630 17232625.775714002550 17232625.775713998824 60287.629273663 2023-12-09T15:06:09.244507+00:00 12345678.899985127151 12345678.899985127151 12345678.900009619072 12345678.900034107268 12345678.900034107268 17232625.065421696752 17232625.065421696752 17232625.196359019727 17232625.228827048093 17232625.228827051818 60287.629285241 2023-12-09T15:06:10.244862+00:00 12345678.900072852150 12345678.900072852150 12345678.899985322729 12345678.899993469939 12345678.899993469939 17232624.756578270346 17232624.756578270346 17232624.815143689513 17232624.750555355102 17232624.750555355102 60287.629296784 2023-12-09T15:06:11.242181+00:00 12345678.899872733280 12345678.899872733280 12345678.900007639080 12345678.900006363168 12345678.900006361306 17232625.457057286054 17232625.457057286054 17232625.329350158572 17232625.276254042983 17232625.276254042983 60287.629308348 2023-12-09T15:06:12.241287+00:00 12345678.900160809979 12345678.900160809979 12345678.900000547990 12345678.899979332462 12345678.899979332462 17232625.579948831350 17232625.579948831350 17232625.563340988010 17232625.605833925307 17232625.605833921582 60287.629319916 2023-12-09T15:06:13.240771+00:00 12345678.899930406362 12345678.899930406362 12345678.900003684685 12345678.900006394833 12345678.900006394833 17232625.097653970122 17232625.097653970122 17232625.228206004947 17232625.099760401994 17232625.099760401994 60287.629331494 2023-12-09T15:06:14.241048+00:00 12345678.899896368384 12345678.899896368384 12345678.899972805753 12345678.899941047654 12345678.899941045791 17232625.607187304646 17232625.607187304646 17232625.488945290446 17232625.534359876066 17232625.534359876066 60287.629343318 2023-12-09T15:06:15.262655+00:00 12345678.900154344738 12345678.900154344738 12345678.900001842529 12345678.899983314797 12345678.899983314797 17232625.270173203200 17232625.270173203200 17232625.354429729283 17232625.466948643327 17232625.466948647052 60287.629354673 2023-12-09T15:06:16.243772+00:00 12345678.899971621111 12345678.899971621111 12345678.899990841746 12345678.899972798303 12345678.899972798303 17232624.976274982095 17232624.976274982095 17232625.027098827064 17232624.989351935685 17232624.989351935685 60287.629366218 2023-12-09T15:06:17.241229+00:00 12345678.900002881885 12345678.900002881885 12345678.899988587946 12345678.899974094704 12345678.899974092841 17232625.483922325075 17232625.483922325075 17232625.383179601282 17232625.341104537249 17232625.341104537249 60287.629377787 2023-12-09T15:06:18.240851+00:00 12345678.899973060936 12345678.899973060936 12345678.900005487725 12345678.900038648397 12345678.900038650259 17232625.860172268003 17232625.860172268003 17232625.853179082274 17232625.811791714281 17232625.811791714281 60287.629389360 2023-12-09T15:06:19.240711+00:00 12345678.899877587333 12345678.899877587333 12345678.899985881522 12345678.899997333065 12345678.899997334927 17232625.749367654324 17232625.749367654324 17232625.721689689904 17232625.647443626076 17232625.647443626076 60287.629400969 2023-12-09T15:06:20.243681+00:00 12345678.900027470663 12345678.900027470663 12345678.900003526360 12345678.900000106543 12345678.900000106543 17232625.679762467742 17232625.679762467742 17232625.755548950285 17232625.726925153285 17232625.726925153285 60287.629412506 2023-12-09T15:06:21.240531+00:00 12345678.899981252849 12345678.899981252849 12345678.900000857189 12345678.900002796203 12345678.900002796203 17232625.882542699575 17232625.882542699575 17232625.790223721415 17232625.762960385531 17232625.762960385531 60287.629424086 2023-12-09T15:06:22.241039+00:00 12345678.900019504130 12345678.900019504130 12345678.900011597201 12345678.900025399402 12345678.900025403127 17232625.760756887496 17232625.760756887496 17232625.747986178845 17232625.685552161187 17232625.685552161187 60287.629435728 2023-12-09T15:06:23.246930+00:00 12345678.899978058413 12345678.899978058413 12345678.899993212894 12345678.899986788630 12345678.899986790493 17232625.877273894846 17232625.877273894846 17232625.986528024077 17232626.057058081031 17232626.057058081031 60287.629447239 2023-12-09T15:06:24.241426+00:00 12345678.900072840974 12345678.900072840974 12345678.900006331503 12345678.899994915351 12345678.899994915351 17232625.800403643399 17232625.800403643399 17232625.902105208486 17232625.798556637019 17232625.798556637019 60287.629458818 2023-12-09T15:06:25.241832+00:00 12345678.899975396693 12345678.899975396693 12345678.899996405467 12345678.899976599962 12345678.899976599962 17232626.104406636208 17232626.104406636208 17232626.088793035597 17232626.135860811919 17232626.135860811919 60287.629470395 2023-12-09T15:06:26.242129+00:00 12345678.899949114770 12345678.899949114770 12345678.899997362867 12345678.899994131178 12345678.899994133040 17232625.976877588779 17232625.976877588779 17232625.844834841788 17232625.828455619514 17232625.828455619514 60287.629481949 2023-12-09T15:06:27.240379+00:00 12345678.900056559592 12345678.900056559592 12345678.899991460145 12345678.899995282292 12345678.899995282292 17232625.372689083219 17232625.372689083219 17232625.444607470185 17232625.283503752202 17232625.283503752202 60287.629493521 2023-12-09T15:06:28.240159+00:00 12345678.899966081604 12345678.899966081604 12345678.899961329997 12345678.899950599298 12345678.899950597435 17232625.532401651144 17232625.532401651144 17232625.608875218779 17232625.697102438658 17232625.697102438658 60287.629505097 2023-12-09T15:06:29.240391+00:00 12345678.899909686297 12345678.899909686297 12345678.899975493550 12345678.899946413934 12345678.899946413934 17232625.845500800759 17232625.845500800759 17232625.807817552239 17232625.783300809562 17232625.783300809562 60287.629516679 2023-12-09T15:06:30.241051+00:00 12345678.900120435283 12345678.900120435283 12345678.899995788932 12345678.899987595156 12345678.899987595156 17232625.862192194909 17232625.862192194909 17232625.840038202703 17232625.705408293754 17232625.705408293754 60287.629528250 2023-12-09T15:06:31.240805+00:00 12345678.899980606511 12345678.899980606511 12345678.900014698505 12345678.900006692857 12345678.900006690994 17232625.851584106684 17232625.851584106684 17232625.793210908771 17232625.883139234036 17232625.883139234036 60287.629539831 2023-12-09T15:06:32.241404+00:00 12345678.899932496250 12345678.899932496250 12345678.900018222630 12345678.900005495176 12345678.900005493313 17232625.690806761384 17232625.690806761384 17232625.653813783079 17232625.585193611681 17232625.585193611681 60287.629551423 2023-12-09T15:06:33.242959+00:00 12345678.900152007118 12345678.900152007118 12345678.900004839525 12345678.900020794943 12345678.900020794943 17232626.326153099537 17232626.326153099537 17232626.255440291017 17232626.458851594478 17232626.458851594478 60287.629562972 2023-12-09T15:06:34.240736+00:00 12345678.899971462786 12345678.899971462786 12345678.899990413338 12345678.900018448010 12345678.900018448010 17232625.777248281986 17232625.777248281986 17232625.943730812520 17232625.700842473656 17232625.700842473656 60287.629574816 2023-12-09T15:06:35.264134+00:00 12345678.899971920997 12345678.899971920997 12345678.899994818494 12345678.899982249364 12345678.899982251227 17232626.050561763346 17232626.050561763346 17232625.988520409912 17232625.937859077007 17232625.937859073281 60287.629586207 2023-12-09T15:06:36.248258+00:00 12345678.900016581640 12345678.900016581640 12345678.900003068149 12345678.899986848235 12345678.899986848235 17232626.051599994302 17232626.051599994302 17232626.099435418844 17232626.190885655582 17232626.190885655582 60287.629597697 2023-12-09T15:06:37.241012+00:00 12345678.899868516251 12345678.899868516251 12345678.899981983006 12345678.899974590167 12345678.899974590167 17232625.814256850630 17232625.814256850630 17232625.727316945791 17232625.499233879149 17232625.499233879149 60287.629609277 2023-12-09T15:06:38.241597+00:00 12345678.899995930493 12345678.899995930493 12345678.899993630126 12345678.899979256094 12345678.899979256094 17232625.850624922663 17232625.850624922663 17232625.919088628143 17232626.162452057004 17232626.162452057004 60287.629620950 2023-12-09T15:06:39.250109+00:00 12345678.900056539103 12345678.900056539103 12345678.899991115555 12345678.899939989671 12345678.899939989671 17232626.026445377618 17232626.026445377618 17232626.088447883725 17232626.060489356518 17232626.060489360243 60287.629632497 2023-12-09T15:06:40.247728+00:00 12345678.899936702102 12345678.899936702102 12345678.899987664074 12345678.899965347722 12345678.899965345860 17232626.247888907790 17232626.247888907790 17232626.225580506027 17232626.174316760153 17232626.174316760153 60287.629644089 2023-12-09T15:06:41.249329+00:00 12345678.900143206120 12345678.900143206120 12345678.900035625324 12345678.900045294315 12345678.900045292452 17232626.102682936937 17232626.102682936937 17232625.902700357139 17232625.938049197197 17232625.938049197197 60287.629655691 2023-12-09T15:06:42.251702+00:00 12345678.899984369054 12345678.899984369054 12345678.900004725903 12345678.899968354031 12345678.899968354031 17232625.887666322291 17232625.887666322291 17232626.049487687647 17232626.037801895291 17232626.037801895291 60287.629667219 2023-12-09T15:06:43.247715+00:00 12345678.900045303628 12345678.900045303628 12345678.900011207908 12345678.900011459365 12345678.900011457503 17232625.789586309344 17232625.789586309344 17232625.782269578427 17232625.741309035569 17232625.741309035569 60287.629678758 2023-12-09T15:06:44.244674+00:00 12345678.899833947420 12345678.899833947420 12345678.899993408471 12345678.900011550635 12345678.900011550635 17232625.238607548177 17232625.238607548177 17232625.454850595444 17232625.263773646206 17232625.263773646206 60287.629690492 2023-12-09T15:06:45.258487+00:00 12345678.900137927383 12345678.900137927383 12345678.899998486042 12345678.900037456304 12345678.900037456304 17232626.542912144214 17232626.542912144214 17232626.250167977065 17232626.395363181829 17232626.395363181829 60287.629701960 2023-12-09T15:06:46.249389+00:00 12345678.899868404493 12345678.899868404493 12345678.899993000552 12345678.899996159598 12345678.899996161461 17232626.387368034571 17232626.387368034571 17232626.413682453334 17232626.478617265821 17232626.478617265821 60287.629713560 2023-12-09T15:06:47.251520+00:00 12345678.900096911937 12345678.900096911937 12345678.900002636015 12345678.900012224913 12345678.900012224913 17232626.232669763267 17232626.232669763267 17232626.204104244709 17232626.133376158774 17232626.133376155049 60287.629725082 2023-12-09T15:06:48.247058+00:00 12345678.899891152978 12345678.899891152978 12345678.899976192042 12345678.899959404022 12345678.899959404022 17232626.170188754797 17232626.170188754797 17232626.307886023074 17232626.338925715536 17232626.338925715536 60287.629736813 2023-12-09T15:06:49.260642+00:00 12345678.900076810271 12345678.900076810271 12345678.900008440018 12345678.900015072897 12345678.900015072897 17232626.168284233660 17232626.168284233660 17232626.254062391818 17232626.296453010291 17232626.296453006566 60287.629748356 2023-12-09T15:06:50.257921+00:00 12345678.899963876233 12345678.899963876233 12345678.899977045134 12345678.899981748313 12345678.899981746450 17232626.606578964740 17232626.606578964740 17232626.300754368305 17232626.351397115737 17232626.351397115737 60287.629759815 2023-12-09T15:06:51.247985+00:00 12345678.899933895096 12345678.899933895096 12345678.900012329221 12345678.900050826371 12345678.900050824508 17232626.218014154583 17232626.218014154583 17232626.312114037573 17232626.115259096026 17232626.115259096026 60287.629771431 2023-12-09T15:06:52.251686+00:00 12345678.900159448385 12345678.900159448385 12345678.900001265109 12345678.900011675432 12345678.900011675432 17232626.089486889541 17232626.089486889541 17232626.170005772263 17232625.976973287761 17232625.976973284036 60287.629783094 2023-12-09T15:06:53.259360+00:00 12345678.899895720184 12345678.899895720184 12345678.899993766099 12345678.900020023808 12345678.900020023808 17232626.201701499522 17232626.201701499522 17232626.289789203554 17232626.428554806858 17232626.428554806858 60287.629794520 2023-12-09T15:06:54.246560+00:00 12345678.900055823848 12345678.900055823848 12345678.899980705231 12345678.899990202859 12345678.899990202859 17232626.441828351468 17232626.441828351468 17232626.196642048657 17232626.237581960857 17232626.237581960857 60287.629806206 2023-12-09T15:06:55.256189+00:00 12345678.899959204718 12345678.899959204718 12345678.900022281334 12345678.900013286620 12345678.900013286620 17232626.121625352651 17232626.121625352651 17232626.327097438276 17232626.230574052781 17232626.230574052781 60287.629817692 2023-12-09T15:06:56.248561+00:00 12345678.899997644126 12345678.899997644126 12345678.899989392608 12345678.899996897206 12345678.899996895343 17232626.417367152870 17232626.417367152870 17232626.372834015638 17232626.472225233912 17232626.472225233912 60287.629829416 2023-12-09T15:06:57.261571+00:00 12345678.900050675496 12345678.900050675496 12345678.899988414720 12345678.900017736480 12345678.900017736480 17232626.205150984228 17232626.205150984228 17232626.228885646909 17232626.227164540440 17232626.227164540440 60287.629840808 2023-12-09T15:06:58.245835+00:00 12345678.899953877553 12345678.899953877553 12345678.900006501004 12345678.900019779801 12345678.900019781664 17232626.317453749478 17232626.317453749478 17232626.146207582206 17232626.197531774640 17232626.197531774640 60287.629852479 2023-12-09T15:06:59.254170+00:00 12345678.900005333126 12345678.900005333126 12345678.899987196550 12345678.899996578693 12345678.899996576831 17232625.515525247902 17232625.515525247902 17232625.675341401249 17232625.642398525029 17232625.642398525029 60287.629863976 2023-12-09T15:07:00.247539+00:00 12345678.899968547747 12345678.899968547747 12345678.899995291606 12345678.900001928210 12345678.900001926348 17232625.660841207951 17232625.660841207951 17232625.548716019839 17232625.229623004794 17232625.229623004794 60287.629875733 2023-12-09T15:07:01.263291+00:00 12345678.899929685518 12345678.899929685518 12345678.899994540960 12345678.899962132797 12345678.899962132797 17232626.476447857916 17232626.476447857916 17232626.488840553910 17232626.644818823785 17232626.644818827510 60287.629887128 2023-12-09T15:07:02.247837+00:00 12345678.900120742619 12345678.900120742619 12345678.899991443381 12345678.899957949296 12345678.899957949296 17232626.170983895659 17232626.170983895659 17232626.363517250866 17232626.460738457739 17232626.460738457739 60287.629898640 2023-12-09T15:07:03.242479+00:00 12345678.900000376627 12345678.900000376627 12345678.899997113273 12345678.899997495115 12345678.899997496977 17232626.412171054631 17232626.412171054631 17232626.198120072484 17232626.226602811366 17232626.226602807641 60287.629910201 2023-12-09T15:07:04.241361+00:00 12345678.899919023737 12345678.899919023737 12345678.900024970993 12345678.900072662160 12345678.900072664022 17232626.231582500041 17232626.231582500041 17232626.308010824025 17232626.377936873585 17232626.377936873585 60287.629921842 2023-12-09T15:07:05.247161+00:00 12345678.900036500767 12345678.900036500767 12345678.900000685826 12345678.900004573166 12345678.900004575029 17232626.154923304915 17232626.154923304915 17232626.076532002538 17232626.018433775753 17232626.018433775753 60287.629933352 2023-12-09T15:07:06.241570+00:00 12345678.900004288182 12345678.900004288182 12345678.900014461949 12345678.899997588247 12345678.899997590110 17232626.259840119630 17232626.259840119630 17232626.316509187222 17232626.341578237712 17232626.341578237712 60287.629944913 2023-12-09T15:07:07.240500+00:00 12345678.900062795728 12345678.900062795728 12345678.899987455457 12345678.899943329394 12345678.899943333119 17232626.467650819570 17232626.467650819570 17232626.473152793944 17232626.656672410667 17232626.656672410667 60287.629956508 2023-12-09T15:07:08.242275+00:00 12345678.899931816384 12345678.899931816384 12345678.899998929352 12345678.900007532910 12345678.900007532910 17232626.185822054744 17232626.185822054744 17232626.231654416770 17232626.234098445624 17232626.234098445624 60287.629968086 2023-12-09T15:07:09.242638+00:00 12345678.899911697954 12345678.899911697954 12345678.899977913126 12345678.899985300377 12345678.899985300377 17232626.207921024412 17232626.207921024412 17232626.220648687333 17232626.226529907435 17232626.226529907435 60287.629979647 2023-12-09T15:07:10.241467+00:00 12345678.899991299957 12345678.899991299957 12345678.899998296052 12345678.899999462068 12345678.899999460205 17232626.564170118421 17232626.564170118421 17232626.350645780563 17232626.466447357088 17232626.466447357088 60287.629991264 2023-12-09T15:07:11.245189+00:00 12345678.899980368093 12345678.899980368093 12345678.899984987453 12345678.899963608012 12345678.899963604286 17232625.967492345721 17232625.967492345721 17232626.166669599712 17232626.072471141815 17232626.072471141815 60287.630002860 2023-12-09T15:07:12.247047+00:00 12345678.900071237236 12345678.900071237236 12345678.900000726804 12345678.899999599904 12345678.899999599904 17232626.432508170605 17232626.432508170605 17232626.456424772739 17232626.511697642505 17232626.511697642505 60287.630014426 2023-12-09T15:07:13.246378+00:00 12345678.900098351762 12345678.900098351762 12345678.900013418868 12345678.900026883930 12345678.900026885793 17232626.307158339769 17232626.307158339769 17232626.225395955145 17232626.168841965497 17232626.168841965497 60287.630025994 2023-12-09T15:07:14.245889+00:00 12345678.899844575673 12345678.899844575673 12345678.899981165305 12345678.899954700842 12345678.899954702705 17232626.242446694523 17232626.242446694523 17232626.307238761336 17232626.238429468125 17232626.238429468125 60287.630037593 2023-12-09T15:07:15.248039+00:00 12345678.900057978928 12345678.900057978928 12345678.900010084733 12345678.900022899732 12345678.900022897869 17232627.025838173926 17232627.025838173926 17232626.906403455883 17232627.021636698395 17232627.021636698395 60287.630049156 2023-12-09T15:07:16.247122+00:00 12345678.900086062029 12345678.900086062029 12345678.899989204481 12345678.899979069829 12345678.899979067966 17232626.565836694092 17232626.565836694092 17232626.778659541160 17232626.696823228151 17232626.696823228151 60287.630060731 2023-12-09T15:07:17.247220+00:00 12345678.899884149432 12345678.899884149432 12345678.900013174862 12345678.900016715750 12345678.900016715750 17232626.847360327840 17232626.847360327840 17232626.915629260242 17232626.883428491652 17232626.883428491652 60287.630072321 2023-12-09T15:07:18.248558+00:00 12345678.899996580556 12345678.899996580556 12345678.899995036423 12345678.899991087615 12345678.899991087615 17232627.023351978511 17232627.023351978511 17232626.744605530053 17232626.725957900286 17232626.725957900286 60287.630083870 2023-12-09T15:07:19.246378+00:00 12345678.900127880275 12345678.900127880275 12345678.900010665879 12345678.900009110570 12345678.900009114295 17232626.309530153871 17232626.309530153871 17232626.414304226637 17232626.399869270623 17232626.399869270623 60287.630095449 2023-12-09T15:07:20.246805+00:00 12345678.899939529598 12345678.899939529598 12345678.899973731488 12345678.899943159893 12345678.899943163618 17232626.358120899647 17232626.358120899647 17232626.440534014255 17232626.410188347101 17232626.410188347101 60287.630107154 2023-12-09T15:07:21.258076+00:00 12345678.899912079796 12345678.899912079796 12345678.899989333004 12345678.900015460327 12345678.900015458465 17232627.089744076133 17232627.089744076133 17232627.021339505911 17232627.072747744620 17232627.072747744620 60287.630118615 2023-12-09T15:07:22.248345+00:00 12345678.900104517117 12345678.900104517117 12345678.899998145178 12345678.900006012991 12345678.900006012991 17232627.288813989609 17232627.288813989609 17232627.215994209051 17232627.111676491797 17232627.111676491797 60287.630130162 2023-12-09T15:07:23.245973+00:00 12345678.899994829670 12345678.899994829670 12345678.900005783886 12345678.900032041594 12345678.900032041594 17232626.995023474097 17232626.995023474097 17232627.021698910743 17232627.060953069478 17232627.060953069478 60287.630141877 2023-12-09T15:07:24.258149+00:00 12345678.899934357032 12345678.899934357032 12345678.899995703250 12345678.900001041591 12345678.900001039729 17232626.580037854612 17232626.580037854612 17232626.613173466176 17232626.694297775626 17232626.694297775626 60287.630153345 2023-12-09T15:07:25.249035+00:00 12345678.899930253625 12345678.899930253625 12345678.899993842468 12345678.899980317801 12345678.899980317801 17232626.618445966393 17232626.618445966393 17232626.624043751508 17232626.614810697734 17232626.614810697734 60287.630164976 2023-12-09T15:07:26.253933+00:00 12345678.900020943955 12345678.900020943955 12345678.900007879362 12345678.900009276345 12345678.900009276345 17232626.616408910602 17232626.616408910602 17232626.687546081841 17232626.586539141834 17232626.586539141834 60287.630176472 2023-12-09T15:07:27.247129+00:00 12345678.900119299069 12345678.900119299069 12345678.900000732392 12345678.899981683120 12345678.899981684983 17232626.847581915557 17232626.847581915557 17232626.853811293840 17232626.972028534859 17232626.972028534859 60287.630188073 2023-12-09T15:07:28.249531+00:00 12345678.899928018451 12345678.899928018451 12345678.900003900751 12345678.900001201779 12345678.900001201779 17232626.635183393955 17232626.635183393955 17232626.471756368876 17232626.353355243802 17232626.353355243802 60287.630199639 2023-12-09T15:07:29.248809+00:00 12345678.899972334504 12345678.899972334504 12345678.899993468076 12345678.899987889454 12345678.899987891316 17232626.461846418679 17232626.461846418679 17232626.483991596848 17232626.409864682704 17232626.409864682704 60287.630211202 2023-12-09T15:07:30.247882+00:00 12345678.900131024420 12345678.900131024420 12345678.899991527200 12345678.900012858212 12345678.900012858212 17232626.680453065783 17232626.680453065783 17232626.871247902513 17232626.814389951527 17232626.814389955252 60287.630222773 2023-12-09T15:07:31.247575+00:00 12345678.899900544435 12345678.899900544435 12345678.899978077039 12345678.899957824498 12345678.899957826361 17232627.366771318018 17232627.366771318018 17232627.181942332536 17232627.058440029621 17232627.058440029621 60287.630234342 2023-12-09T15:07:32.247160+00:00 12345678.900006355718 12345678.900006355718 12345678.899999510497 12345678.899989550933 12345678.899989552796 17232627.252157144248 17232627.252157144248 17232627.355830967426 17232627.192221678793 17232627.192221678793 60287.630246058 2023-12-09T15:07:33.259436+00:00 12345678.899977134541 12345678.899977134541 12345678.899994693696 12345678.899977613240 12345678.899977613240 17232627.311421167105 17232627.311421167105 17232627.233533557504 17232627.184863664210 17232627.184863664210 60287.630257472 2023-12-09T15:07:34.245594+00:00 12345678.899970542639 12345678.899970542639 12345678.899996554479 12345678.900007944554 12345678.900007946417 17232626.994123630226 17232626.994123630226 17232627.001748818904 17232627.150800243020 17232627.150800246745 60287.630269054 2023-12-09T15:07:35.246282+00:00 12345678.900017300621 12345678.900017300621 12345678.899992607534 12345678.899976592511 12345678.899976594374 17232627.080187089741 17232627.080187089741 17232627.099645555019 17232627.207336261868 17232627.207336261868 60287.630280789 2023-12-09T15:07:36.260158+00:00 12345678.900026259944 12345678.900026259944 12345678.900000883266 12345678.899991154671 12345678.899991154671 17232627.567359678447 17232627.567359678447 17232627.383575521410 17232627.368339262903 17232627.368339262903 60287.630292200 2023-12-09T15:07:37.246069+00:00 12345678.899919249117 12345678.899919249117 12345678.899988850579 12345678.899984018877 12345678.899984015152 17232627.062253322452 17232627.062253322452 17232627.307941727340 17232627.275326702744 17232627.275326702744 60287.630303855 2023-12-09T15:07:38.253044+00:00 12345678.900142366067 12345678.900142366067 12345678.900020690635 12345678.900051217526 12345678.900051217526 17232627.385782159865 17232627.385782159865 17232627.283956918865 17232627.316391885281 17232627.316391885281 60287.630315372 2023-12-09T15:07:39.248105+00:00 12345678.899884231389 12345678.899884231389 12345678.899984320626 12345678.899989150465 12345678.899989148602 17232627.224978331476 17232627.224978331476 17232627.349194001406 17232627.300635468215 17232627.300635468215 60287.630326926 2023-12-09T15:07:40.246438+00:00 12345678.900085717440 12345678.900085717440 12345678.900004561990 12345678.900016244501 12345678.900016244501 17232627.413135293871 17232627.413135293871 17232627.290501043200 17232627.303846661001 17232627.303846661001 60287.630338602 2023-12-09T15:07:41.255186+00:00 12345678.899832202122 12345678.899832202122 12345678.899994134903 12345678.899982059374 12345678.899982057512 17232626.903162363917 17232626.903162363917 17232627.069297656417 17232627.013294197619 17232627.013294197619 60287.630350110 2023-12-09T15:07:42.249501+00:00 12345678.900180546567 12345678.900180546567 12345678.899994522333 12345678.900012901053 12345678.900012901053 17232627.704382956028 17232627.704382956028 17232627.523153644055 17232627.695588421077 17232627.695588421077 60287.630361654 2023-12-09T15:07:43.246923+00:00 12345678.899939527735 12345678.899939527735 12345678.900008019060 12345678.899993427098 12345678.899993427098 17232627.401094708592 17232627.401094708592 17232627.352180570364 17232627.416670858860 17232627.416670858860 60287.630373220 2023-12-09T15:07:44.246193+00:00 12345678.899857856333 12345678.899857856333 12345678.899959901348 12345678.899927023798 12345678.899927023798 17232627.021656580269 17232627.021656580269 17232627.152469329536 17232627.266821336001 17232627.266821336001 60287.630384799 2023-12-09T15:07:45.246631+00:00 12345678.900050779805 12345678.900050779805 12345678.900021065027 12345678.900033114478 12345678.900033114478 17232627.494787007570 17232627.494787007570 17232627.367472466081 17232627.362159889191 17232627.362159889191 60287.630396376 2023-12-09T15:07:46.246877+00:00 12345678.899997798726 12345678.899997798726 12345678.900021523237 12345678.900009645149 12345678.900009643286 17232627.421958643943 17232627.421958643943 17232627.472540814430 17232627.409271743149 17232627.409271743149 60287.630408165 2023-12-09T15:07:47.265441+00:00 12345678.900041515008 12345678.900041515008 12345678.899999108166 12345678.899987218902 12345678.899987218902 17232627.080563548952 17232627.080563548952 17232627.164046365768 17232626.973827220500 17232626.973827220500 60287.630419526 2023-12-09T15:07:48.247062+00:00 12345678.900004470721 12345678.900004470721 12345678.900005521253 12345678.899985512719 12345678.899985514581 17232627.143887784332 17232627.143887784332 17232627.346750620753 17232627.339092399925 17232627.339092399925 60287.630431085 2023-12-09T15:07:49.245733+00:00 12345678.899946194142 12345678.899946194142 12345678.899999883026 12345678.900004344061 12345678.900004342198 17232628.201947730035 17232628.201947730035 17232627.914119552821 17232628.241402290761 17232628.241402290761 60287.630442789 2023-12-09T15:07:50.256935+00:00 12345678.899992030114 12345678.899992030114 12345678.899985490367 12345678.899998782203 12345678.899998785928 17232627.554188113660 17232627.554188113660 17232627.587079565972 17232627.430904395878 17232627.430904395878 60287.630454410 2023-12-09T15:07:51.260988+00:00 12345678.900085641071 12345678.900085641071 12345678.899988621473 12345678.899987235665 12345678.899987235665 17232627.776306394488 17232627.776306394488 17232627.682935152203 17232627.755985084921 17232627.755985084921 60287.630465840 2023-12-09T15:07:52.248588+00:00 12345678.899989331141 12345678.899989331141 12345678.899979693815 12345678.899971956387 12345678.899971954525 17232627.488380555063 17232627.488380555063 17232627.497470088303 17232627.546175524592 17232627.546175524592 60287.630477413 2023-12-09T15:07:53.248479+00:00 12345678.899891516194 12345678.899891516194 12345678.899998279288 12345678.900009358302 12345678.900009358302 17232627.250328011811 17232627.250328011811 17232627.321801792830 17232627.343361303210 17232627.343361303210 60287.630488949 2023-12-09T15:07:54.245175+00:00 12345678.900154305622 12345678.900154305622 12345678.900004375726 12345678.900014305487 12345678.900014305487 17232626.810739312321 17232626.810739312321 17232626.973420560360 17232626.830711200833 17232626.830711200833 60287.630500714 2023-12-09T15:07:55.261707+00:00 12345678.899857262149 12345678.899857262149 12345678.899982415140 12345678.899978140369 12345678.899978142232 17232627.766100343317 17232627.766100343317 17232627.509382218122 17232627.621089491993 17232627.621089491993 60287.630512131 2023-12-09T15:07:56.248170+00:00 12345678.900135278702 12345678.900135278702 12345678.899998551235 12345678.900002127513 12345678.900002127513 17232627.432403121144 17232627.432403121144 17232627.644343897700 17232627.548090185970 17232627.548090185970 60287.630523710 2023-12-09T15:07:57.248489+00:00 12345678.899891309440 12345678.899891309440 12345678.900003053248 12345678.900010902435 12345678.900010898709 17232627.818714529276 17232627.818714529276 17232627.638748418540 17232627.685731861740 17232627.685731865466 60287.630535243 2023-12-09T15:07:58.244978+00:00 12345678.900093652308 12345678.900093652308 12345678.900007916614 12345678.900000745431 12345678.900000743568 17232627.317033812404 17232627.317033812404 17232627.319134168327 17232627.290418308228 17232627.290418308228 60287.630546829 2023-12-09T15:07:59.245979+00:00 12345678.899897314608 12345678.899897314608 12345678.899999894202 12345678.899981861934 12345678.899981861934 17232627.233609672636 17232627.233609672636 17232627.185875024647 17232627.208839647472 17232627.208839643747 60287.630558460 2023-12-09T15:08:00.250899+00:00 12345678.900128178298 12345678.900128178298 12345678.899993676692 12345678.899964887649 12345678.899964889511 17232627.124939966947 17232627.124939966947 17232627.231146920472 17232627.293774805963 17232627.293774805963 60287.630570002 2023-12-09T15:08:01.248204+00:00 12345678.899971995503 12345678.899971995503 12345678.900016102940 12345678.900024516508 12345678.900024516508 17232627.481446813792 17232627.481446813792 17232627.412671159953 17232627.519310221076 17232627.519310221076 60287.630581556 2023-12-09T15:08:02.246431+00:00 12345678.899960007519 12345678.899960007519 12345678.899989439175 12345678.899981342256 12345678.899981345981 17232627.655812442303 17232627.655812442303 17232627.641854595393 17232627.651671119034 17232627.651671119034 60287.630593077 2023-12-09T15:08:03.241902+00:00 12345678.899904599413 12345678.899904599413 12345678.899985333905 12345678.899981537834 12345678.899981537834 17232627.463747169822 17232627.463747169822 17232627.500592187047 17232627.409568239003 17232627.409568235278 60287.630604655 2023-12-09T15:08:04.242213+00:00 12345678.899991203099 12345678.899991203099 12345678.899992255494 12345678.899993410334 12345678.899993410334 17232627.123081184924 17232627.123081184924 17232627.232173737139 17232627.265332184732 17232627.265332184732 60287.630616289 2023-12-09T15:08:05.247332+00:00 12345678.899999804795 12345678.899999804795 12345678.899995815009 12345678.899992445484 12345678.899992445484 17232627.294692784548 17232627.294692784548 17232627.107852585614 17232627.148473918438 17232627.148473914713 60287.630627789 2023-12-09T15:08:06.240983+00:00 12345678.900053059682 12345678.900053059682 12345678.899987688288 12345678.899973046035 12345678.899973044172 17232627.176476474851 17232627.176476474851 17232627.350398592651 17232627.224656213075 17232627.224656213075 60287.630639388 2023-12-09T15:08:07.243164+00:00 12345678.899909382686 12345678.899909382686 12345678.900003660470 12345678.900002595037 12345678.900002596900 17232627.855389963835 17232627.855389963835 17232627.791387483478 17232627.846503056586 17232627.846503056586 60287.630650938 2023-12-09T15:08:08.241044+00:00 12345678.900111008435 12345678.900111008435 12345678.900003809482 12345678.900000786409 12345678.900000790134 17232627.253570798784 17232627.253570798784 17232627.438749600202 17232627.224632713944 17232627.224632713944 60287.630662548 2023-12-09T15:08:09.244128+00:00 12345678.900019122288 12345678.900019122288 12345678.900006698444 12345678.900017522275 12345678.900017522275 17232627.804224032909 17232627.804224032909 17232627.592496138066 17232627.674575906247 17232627.674575902522 60287.630674092 2023-12-09T15:08:10.241521+00:00 12345678.899929646403 12345678.899929646403 12345678.899987742305 12345678.899972684681 12345678.899972684681 17232627.212956897914 17232627.212956897914 17232627.309828009456 17232627.121230583638 17232627.121230583638 60287.630685688 2023-12-09T15:08:11.243394+00:00 12345678.899951277301 12345678.899951277301 12345678.900003509596 12345678.899984581396 12345678.899984583259 17232628.114166762680 17232628.114166762680 17232627.979900222272 17232628.128323189914 17232628.128323189914 60287.630697425 2023-12-09T15:08:12.257513+00:00 12345678.900012908503 12345678.900012908503 12345678.900017740205 12345678.899985991418 12345678.899985991418 17232627.419946376234 17232627.419946376234 17232627.554974760860 17232627.594130519778 17232627.594130519778 60287.630709026 2023-12-09T15:08:13.259844+00:00 12345678.900156898424 12345678.900156898424 12345678.900013752282 12345678.899996614084 12345678.899996617809 17232627.397928096354 17232627.397928096354 17232627.352119121701 17232627.465883642435 17232627.465883642435 60287.630720439 2023-12-09T15:08:14.245932+00:00 12345678.899883657694 12345678.899883657694 12345678.899998219684 12345678.900023622438 12345678.900023622438 17232627.698599293828 17232627.698599293828 17232627.704676326364 17232627.730565693229 17232627.730565693229 60287.630732055 2023-12-09T15:08:15.249578+00:00 12345678.899989299476 12345678.899989297614 12345678.899978093803 12345678.899979585782 12345678.899979587644 17232628.202592808753 17232628.202592808753 17232628.092262420803 17232628.202807687223 17232628.202807687223 60287.630743644 2023-12-09T15:08:16.250829+00:00 12345678.900052458048 12345678.900052458048 12345678.899991471320 12345678.899980975315 12345678.899980975315 17232627.446832653135 17232627.446832653135 17232627.610432457179 17232627.534906856716 17232627.534906856716 60287.630755187 2023-12-09T15:08:17.248202+00:00 12345678.899884359911 12345678.899884359911 12345678.900003224611 12345678.900014061481 12345678.900014061481 17232627.649652726948 17232627.649652726948 17232627.595789644867 17232627.638536121696 17232627.638536121696 60287.630766746 2023-12-09T15:08:18.246857+00:00 12345678.900155207142 12345678.900155207142 12345678.900000844151 12345678.900002636015 12345678.900002637878 17232627.618379600346 17232627.618379600346 17232627.532892614603 17232627.467794924974 17232627.467794924974 60287.630778329 2023-12-09T15:08:19.247586+00:00 12345678.899973303080 12345678.899973303080 12345678.899999190122 12345678.899999752641 12345678.899999750778 17232627.705808043480 17232627.705808043480 17232627.774625241756 17232627.832307610661 17232627.832307610661 60287.630789900 2023-12-09T15:08:20.247356+00:00 12345678.900027092546 12345678.900027092546 12345678.900006996468 12345678.900022162125 12345678.900022162125 17232627.710107523948 17232627.710107523948 17232627.722043365240 17232627.781694274396 17232627.781694274396 60287.630801587 2023-12-09T15:08:21.257148+00:00 12345678.899877736345 12345678.899877736345 12345678.899993412197 12345678.899979699403 12345678.899979701266 17232627.539207648486 17232627.539207648486 17232627.606170412153 17232627.682715874165 17232627.682715874165 60287.630813078 2023-12-09T15:08:22.249975+00:00 12345678.900038857013 12345678.900038857013 12345678.899987487122 12345678.899989113212 12345678.899989115074 17232627.587999951094 17232627.587999951094 17232627.543078713119 17232627.598956838250 17232627.598956838250 60287.630824618 2023-12-09T15:08:23.247013+00:00 12345678.899957876652 12345678.899957876652 12345678.900007614866 12345678.900018129498 12345678.900018129498 17232627.647970378399 17232627.647970378399 17232627.527104102075 17232627.462873861194 17232627.462873861194 60287.630836293 2023-12-09T15:08:24.255749+00:00 12345678.900153983384 12345678.900153983384 12345678.900007365271 12345678.900011986494 12345678.900011986494 17232627.491890955716 17232627.491890955716 17232627.541929081082 17232627.459291249514 17232627.459291249514 60287.630847774 2023-12-09T15:08:25.247725+00:00 12345678.899954767898 12345678.899954767898 12345678.899963121861 12345678.899945784360 12345678.899945786223 17232627.913391828537 17232627.913391828537 17232627.880745973438 17232628.020142123103 17232628.020142123103 60287.630859363 2023-12-09T15:08:26.248989+00:00 12345678.899851253256 12345678.899851253256 12345678.899983968586 12345678.899974202737 12345678.899974202737 17232628.033205766231 17232628.033205766231 17232628.095497164875 17232628.153255186975 17232628.153255186975 60287.630871051 2023-12-09T15:08:27.258845+00:00 12345678.900009674951 12345678.900009674951 12345678.899996943772 12345678.899992827326 12345678.899992825463 17232627.733777642250 17232627.733777642250 17232627.846819359809 17232627.638326339424 17232627.638326339424 60287.630882534 2023-12-09T15:08:28.250957+00:00 12345678.900079190731 12345678.900079190731 12345678.899999842048 12345678.900002241135 12345678.900002239272 17232627.960733607411 17232627.960733607411 17232627.939121969044 17232627.939657833427 17232627.939657833427 60287.630894199 2023-12-09T15:08:29.258747+00:00 12345678.899938911200 12345678.899938911200 12345678.899992326275 12345678.899989722297 12345678.899989722297 17232627.879822120070 17232627.879822120070 17232627.691695705056 17232627.716104395688 17232627.716104395688 60287.630905637 2023-12-09T15:08:30.246982+00:00 12345678.899963365868 12345678.899963365868 12345678.899991970509 12345678.899986660108 12345678.899986658245 17232627.614287249744 17232627.614287249744 17232627.852904200554 17232627.774358812720 17232627.774358812720 60287.630917218 2023-12-09T15:08:31.247587+00:00 12345678.900110192597 12345678.900110192597 12345678.900003306568 12345678.900007668883 12345678.900007667020 17232628.614604976028 17232628.614604976028 17232628.408563230187 17232628.526892080903 17232628.526892080903 60287.630928805 2023-12-09T15:08:32.248745+00:00 12345678.899898607284 12345678.899898607284 12345678.900012493134 12345678.899992365390 12345678.899992363527 17232627.624426797032 17232627.624426797032 17232627.771263487637 17232627.753338921815 17232627.753338921815 60287.630940358 2023-12-09T15:08:33.246921+00:00 12345678.899947408587 12345678.899947408587 12345678.899996398017 12345678.899991489947 12345678.899991488084 17232627.967006947845 17232627.967006947845 17232627.883919354528 17232627.868984092027 17232627.868984092027 60287.630952089 2023-12-09T15:08:34.260497+00:00 12345678.900110950693 12345678.900110950693 12345678.900013890117 12345678.900019189343 12345678.900019189343 17232628.096836585552 17232628.096836585552 17232628.113194726408 17232628.101440340281 17232628.101440340281 60287.630963510 2023-12-09T15:08:35.247245+00:00 12345678.900055021048 12345678.900055021048 12345678.899997185916 12345678.899988032877 12345678.899988036603 17232627.880600228906 17232627.880600228906 17232627.830704353750 17232627.909079901874 17232627.909079905599 60287.630975068 2023-12-09T15:08:36.245867+00:00 12345678.899900620803 12345678.899900620803 12345678.899968519807 12345678.899944476783 12345678.899944476783 17232627.587019186467 17232627.587019186467 17232627.737843688577 17232627.593398567289 17232627.593398567289 60287.630986820 2023-12-09T15:08:37.261253+00:00 12345678.900101123378 12345678.900101123378 12345678.900001317263 12345678.899983586743 12345678.899983583018 17232628.505021642894 17232628.505021642894 17232628.451134104282 17232628.470693033189 17232628.470693033189 60287.630998225 2023-12-09T15:08:38.246663+00:00 12345678.899867074564 12345678.899867074564 12345678.899983614683 12345678.899942712858 12345678.899942710996 17232628.301995392889 17232628.301995392889 17232628.282969068736 17232628.315244957805 17232628.315244957805 60287.631009807 2023-12-09T15:08:39.247308+00:00 12345678.899957312271 12345678.899957312271 12345678.900004925206 12345678.900011951104 12345678.900011952966 17232628.428965277970 17232628.428965277970 17232628.359642539173 17232628.506228748709 17232628.506228748709 60287.631021419 2023-12-09T15:08:40.250607+00:00 12345678.900080723688 12345678.900080723688 12345678.899991242215 12345678.899994753301 12345678.899994753301 17232628.549741402268 17232628.549741402268 17232628.639641463757 17232628.677188128233 17232628.677188128233 60287.631033178 2023-12-09T15:08:41.266628+00:00 12345678.899975616485 12345678.899975616485 12345678.899991560727 12345678.899958422408 12345678.899958422408 17232628.386724375188 17232628.386724375188 17232628.441597774625 17232628.341419242322 17232628.341419242322 60287.631044666 2023-12-09T15:08:42.259129+00:00 12345678.900051452219 12345678.900051452219 12345678.900008102879 12345678.900026103482 12345678.900026101619 17232628.034278314561 17232628.034278314561 17232627.981953635812 17232627.981164835393 17232627.981164835393 60287.631056210 2023-12-09T15:08:43.256522+00:00 12345678.899883510545 12345678.899883510545 12345678.900007372722 12345678.900014758110 12345678.900014759973 17232628.500012215227 17232628.500012215227 17232628.315541140735 17232628.605794221163 17232628.605794221163 60287.631067684 2023-12-09T15:08:44.247936+00:00 12345678.900133257732 12345678.900133257732 12345678.899993849918 12345678.899996092543 12345678.899996092543 17232627.741855151951 17232627.741855151951 17232627.947914671153 17232627.830557998270 17232627.830557998270 60287.631079257 2023-12-09T15:08:45.247845+00:00 12345678.900017455220 12345678.900017455220 12345678.899985114112 12345678.899969261140 12345678.899969263002 17232628.154415760189 17232628.154415760189 17232628.162638891488 17232628.185826797038 17232628.185826797038 60287.631090858 2023-12-09T15:08:46.250109+00:00 12345678.899859674275 12345678.899859674275 12345678.900009023026 12345678.900001507252 12345678.900001510978 17232628.744659505785 17232628.744659505785 17232628.666216935962 17232628.805976238102 17232628.805976234376 60287.631102393 2023-12-09T15:08:47.246748+00:00 12345678.900124233216 12345678.900124233216 12345678.899996547028 12345678.899995762855 12345678.899995760992 17232628.766546357423 17232628.766546357423 17232628.683220259845 17232628.645468894392 17232628.645468894392 60287.631114006 2023-12-09T15:08:48.250079+00:00 12345678.899857662618 12345678.899857662618 12345678.899984242395 12345678.899966755882 12345678.899966759607 17232628.426615040749 17232628.426615040749 17232628.617892116308 17232628.420221194625 17232628.420221194625 60287.631125541 2023-12-09T15:08:49.246785+00:00 12345678.900107769296 12345678.900107769296 12345678.899992967024 12345678.899997614324 12345678.899997616187 17232629.371069598943 17232629.371069598943 17232629.176301259547 17232629.284551970661 17232629.284551966935 60287.631137227 2023-12-09T15:08:50.256408+00:00 12345678.899874757975 12345678.899874757975 12345678.899991231039 12345678.899987773970 12345678.899987773970 17232628.784778021276 17232628.784778021276 17232628.900508508086 17232628.880293548107 17232628.880293548107 60287.631148735 2023-12-09T15:08:51.250688+00:00 12345678.900113414973 12345678.900113414973 12345678.899986980483 12345678.899991519749 12345678.899991517887 17232628.480258524418 17232628.480258524418 17232628.486883971840 17232628.536065295339 17232628.536065295339 60287.631160270 2023-12-09T15:08:52.247338+00:00 12345678.899987123907 12345678.899987123907 12345678.900011260062 12345678.900015441701 12345678.900015439838 17232628.794785752892 17232628.794785752892 17232628.647456057370 17232628.643881119788 17232628.643881123513 60287.631171921 2023-12-09T15:08:53.253974+00:00 12345678.900027567521 12345678.900027567521 12345678.900012342259 12345678.900015676394 12345678.900015676394 17232628.127885319293 17232628.127885319293 17232628.348441272974 17232628.322184987366 17232628.322184987366 60287.631183497 2023-12-09T15:08:54.254117+00:00 12345678.899864155799 12345678.899864155799 12345678.899995714426 12345678.899990230799 12345678.899990234524 17232628.436174727976 17232628.436174727976 17232628.250184074044 17232628.289374191314 17232628.289374191314 60287.631195118 2023-12-09T15:08:55.258183+00:00 12345678.900049632415 12345678.900049632415 12345678.899990390986 12345678.899992607534 12345678.899992607534 17232627.901818934828 17232627.901818934828 17232628.100527040660 17232628.013835564256 17232628.013835564256 60287.631206593 2023-12-09T15:08:56.249586+00:00 12345678.899991191924 12345678.899991191924 12345678.900016644970 12345678.900032952428 12345678.900032952428 17232628.065230682492 17232628.065230682492 17232627.962978936732 17232627.925424885005 17232627.925424885005 60287.631218181 2023-12-09T15:08:57.250818+00:00 12345678.900089554489 12345678.900089554489 12345678.900024464354 12345678.900030266494 12345678.900030268356 17232628.606047268957 17232628.606047268957 17232628.489038020372 17232628.452803805470 17232628.452803805470 60287.631229700 2023-12-09T15:08:58.246091+00:00 12345678.900045646355 12345678.900045646355 12345678.899978384376 12345678.899980697781 12345678.899980695918 17232628.429788958281 17232628.429788958281 17232628.466995518655 17232628.460345890373 17232628.460345890373 60287.631241265 2023-12-09T15:08:59.245302+00:00 12345678.899841537699 12345678.899841537699 12345678.899968678132 12345678.899965697899 12345678.899965697899 17232627.631463162601 17232627.631463162601 17232627.803440034389 17232627.688949782401 17232627.688949782401 60287.631252863 2023-12-09T15:09:00.247414+00:00 12345678.900037448853 12345678.900037448853 12345678.899987658486 12345678.899978408590 12345678.899978406727 17232628.304473690689 17232628.304473690689 17232628.133636526763 17232628.185921166092 17232628.185921169817 60287.631264564 2023-12-09T15:09:01.258315+00:00 12345678.900033963844 12345678.900033963844 12345678.900001354516 12345678.899982599542 12345678.899982597679 17232628.574682850391 17232628.574682850391 17232628.602109491825 17232628.728003870696 17232628.728003866971 60287.631275950 2023-12-09T15:09:02.242069+00:00 12345678.899973982945 12345678.899973982945 12345678.899995183572 12345678.899987010285 12345678.899987010285 17232628.723852735013 17232628.723852735013 17232628.680016353726 17232628.682932388037 17232628.682932388037 60287.631287730 2023-12-09T15:09:03.259898+00:00 12345678.900006178766 12345678.900006178766 12345678.899990445003 12345678.899992842227 12345678.899992840365 17232628.158161975443 17232628.158161975443 17232628.290875189006 17232628.032630275935 17232628.032630275935 60287.631299086 2023-12-09T15:09:04.241003+00:00 12345678.899903634563 12345678.899903634563 12345678.900029141456 12345678.900040429085 12345678.900040429085 17232628.177194681019 17232628.177194681019 17232628.090520333499 17232628.161711562425 17232628.161711562425 60287.631310668 2023-12-09T15:09:05.241718+00:00 12345678.900057902560 12345678.900057902560 12345678.899981711060 12345678.899959826842 12345678.899959828705 17232627.900159500539 17232627.900159500539 17232628.016688525677 17232628.119593828917 17232628.119593828917 60287.631322252 2023-12-09T15:09:06.242548+00:00 12345678.899966303259 12345678.899966303259 12345678.900004468858 12345678.900026628748 12345678.900026630610 17232628.404738854617 17232628.404738854617 17232628.242068789899 17232628.193030528724 17232628.193030528724 60287.631333814 2023-12-09T15:09:07.241493+00:00 12345678.900065341964 12345678.900065341964 12345678.899999102578 12345678.900023963302 12345678.900023963302 17232628.347550176084 17232628.347550176084 17232628.309483062476 17232628.355621363968 17232628.355621363968 60287.631345367 2023-12-09T15:09:08.239693+00:00 12345678.899935642257 12345678.899935642257 12345678.899991272017 12345678.900011595339 12345678.900011597201 17232627.996376927942 17232627.996376927942 17232628.154665760696 17232628.062995910645 17232628.062995910645 60287.631356954 2023-12-09T15:09:09.240810+00:00 12345678.899974992499 12345678.899974992499 12345678.899976724759 12345678.899980342016 12345678.899980342016 17232628.924116432667 17232628.924116432667 17232628.804141726345 17232628.814345508814 17232628.814345512539 60287.631368526 2023-12-09T15:09:10.240642+00:00 12345678.900096531957 12345678.900096531957 12345678.900004306808 12345678.900004792958 12345678.900004791096 17232628.667668197304 17232628.667668197304 17232628.704211823642 17232628.778230704367 17232628.778230704367 60287.631380227 2023-12-09T15:09:11.251653+00:00 12345678.899896897376 12345678.899896897376 12345678.899996878579 12345678.899996832013 12345678.899996830150 17232628.226870592684 17232628.226870592684 17232628.271191913635 17232628.295151803643 17232628.295151803643 60287.631391911 2023-12-09T15:09:12.261128+00:00 12345678.900041364133 12345678.900041364133 12345678.899982819334 12345678.899966159835 12345678.899966159835 17232628.501698341221 17232628.501698341221 17232628.392821867019 17232628.421816702932 17232628.421816702932 60287.631403414 2023-12-09T15:09:13.254953+00:00 12345678.899896277115 12345678.899896277115 12345678.900005105883 12345678.900000542402 12345678.900000542402 17232628.052591789514 17232628.052591789514 17232628.222743861377 17232628.051577202976 17232628.051577206701 60287.631415028 2023-12-09T15:09:14.258420+00:00 12345678.900022439659 12345678.900022439659 12345678.899987872690 12345678.899984771386 12345678.899984769523 17232628.609622638673 17232628.609622638673 17232628.541827362031 17232628.550697006285 17232628.550697006285 60287.631426547 2023-12-09T15:09:15.253646+00:00 12345678.900021884590 12345678.900021884590 12345678.900024831295 12345678.900066452101 12345678.900066452101 17232628.910997133702 17232628.910997133702 17232628.797234479338 17232628.910851385444 17232628.910851385444 60287.631438043 2023-12-09T15:09:16.246892+00:00 12345678.899982318282 12345678.899982318282 12345678.900002768263 12345678.900023426861 12345678.900023428723 17232628.486663322896 17232628.486663322896 17232628.650667224079 17232628.445537231863 17232628.445537231863 60287.631449617 2023-12-09T15:09:17.246953+00:00 12345678.900138420984 12345678.900138420984 12345678.899987990037 12345678.899986047298 12345678.899986049160 17232628.645209502429 17232628.645209502429 17232628.594966571778 17232628.662923369557 17232628.662923369557 60287.631461266 2023-12-09T15:09:18.253412+00:00 12345678.899973208085 12345678.899973208085 12345678.899991540238 12345678.899981290102 12345678.899981291965 17232628.376113027334 17232628.376113027334 17232628.431545984000 17232628.417036004364 17232628.417036004364 60287.631472849 2023-12-09T15:09:19.254138+00:00 12345678.899973589927 12345678.899973589927 12345678.899987967685 12345678.899967925623 12345678.899967925623 17232629.321833528578 17232629.321833528578 17232629.171154640615 17232629.288079012185 17232629.288079012185 60287.631484469 2023-12-09T15:09:20.258116+00:00 12345678.899911889806 12345678.899911889806 12345678.900005936623 12345678.900004589930 12345678.900004589930 17232629.134808205068 17232629.134808205068 17232629.236909128726 17232629.388208437711 17232629.388208437711 60287.631495919 2023-12-09T15:09:21.247355+00:00 12345678.900126738474 12345678.900126738474 12345678.900004850700 12345678.900033339858 12345678.900033339858 17232628.781598974019 17232628.781598974019 17232628.738413587213 17232628.698930978775 17232628.698930978775 60287.631507476 2023-12-09T15:09:22.245895+00:00 12345678.899981100112 12345678.899981100112 12345678.899990396574 12345678.899983853102 12345678.899983854964 17232628.954005528241 17232628.954005528241 17232629.057967007160 17232629.031149182469 17232629.031149182469 60287.631519221 2023-12-09T15:09:23.260669+00:00 12345678.899967459962 12345678.899967459962 12345678.899978186935 12345678.899958807975 12345678.899958811700 17232629.202635854483 17232629.202635854483 17232629.131052829325 17232629.110025167465 17232629.110025167465 60287.631530796 2023-12-09T15:09:24.260805+00:00 12345678.900038249791 12345678.900038249791 12345678.900029180571 12345678.900029763579 12345678.900029763579 17232628.827782701701 17232628.827782701701 17232628.918391954154 17232628.888601269573 17232628.888601269573 60287.631542217 2023-12-09T15:09:25.247512+00:00 12345678.899854192510 12345678.899854192510 12345678.899978620932 12345678.899944312871 12345678.899944312871 17232628.675463773310 17232628.675463773310 17232628.463842332363 17232628.403269208968 17232628.403269208968 60287.631553905 2023-12-09T15:09:26.257358+00:00 12345678.900014217943 12345678.900014217943 12345678.899998269975 12345678.899983705953 12345678.899983705953 17232628.208604857326 17232628.208604857326 17232628.377588599920 17232628.397407438606 17232628.397407438606 60287.631565377 2023-12-09T15:09:27.248570+00:00 12345678.900028837845 12345678.900028837845 12345678.900003859773 12345678.900017298758 12345678.900017300621 17232628.896955303848 17232628.896955303848 17232628.867218077183 17232628.886488597840 17232628.886488597840 60287.631577073 2023-12-09T15:09:28.259112+00:00 12345678.900001287460 12345678.900001287460 12345678.900004563853 12345678.900008944795 12345678.900008944795 17232629.173418752849 17232629.173418752849 17232629.125124827027 17232629.110720656812 17232629.110720656812 60287.631588580 2023-12-09T15:09:29.253265+00:00 12345678.900096079335 12345678.900096079335 12345678.899990275502 12345678.899979274720 12345678.899979278445 17232629.339931495488 17232629.339931495488 17232629.258260864764 17232629.431556262076 17232629.431556262076 60287.631600186 2023-12-09T15:09:30.256065+00:00 12345678.899919172749 12345678.899919172749 12345678.900002544746 12345678.900022456422 12345678.900022456422 17232628.449089162052 17232628.449089162052 17232628.602179761976 17232628.618263486773 17232628.618263486773 60287.631611678 2023-12-09T15:09:31.248965+00:00 12345678.900028269738 12345678.900028269738 12345678.899988666177 12345678.899988532066 12345678.899988535792 17232628.566293038428 17232628.566293038428 17232628.539188783616 17232628.507771346718 17232628.507771346718 60287.631623236 2023-12-09T15:09:32.247532+00:00 12345678.899908550084 12345678.899908550084 12345678.899993631989 12345678.900010617450 12345678.900010619313 17232629.482930514961 17232629.482930514961 17232629.280321568251 17232629.355139065534 17232629.355139065534 60287.631634815 2023-12-09T15:09:33.247987+00:00 12345678.900142371655 12345678.900142371655 12345678.899998284876 12345678.899994898587 12345678.899994898587 17232628.722445797175 17232628.722445797175 17232628.991173338145 17232628.727309424430 17232628.727309424430 60287.631646504 2023-12-09T15:09:34.257931+00:00 12345678.899877946824 12345678.899877946824 12345678.900012345985 12345678.900009060279 12345678.900009058416 17232629.268860019743 17232629.268860019743 17232629.169194143265 17232629.344814784825 17232629.344814784825 60287.631658089 2023-12-09T15:09:35.258923+00:00 12345678.899960629642 12345678.899960629642 12345678.900002188981 12345678.899981280789 12345678.899981282651 17232628.407416976988 17232628.407416976988 17232628.559660170227 17232628.443916115910 17232628.443916115910 60287.631669515 2023-12-09T15:09:36.246123+00:00 12345678.900154968724 12345678.900154968724 12345678.900004943833 12345678.899994943291 12345678.899994943291 17232628.910383574665 17232628.910383574665 17232628.868500698358 17232628.765864711255 17232628.765864711255 60287.631681099 2023-12-09T15:09:37.246952+00:00 12345678.899866653606 12345678.899866653606 12345678.900007465854 12345678.900010285899 12345678.900010285899 17232629.434000309557 17232629.434000309557 17232629.431091211736 17232629.304170705378 17232629.304170705378 60287.631692669 2023-12-09T15:09:38.246634+00:00 12345678.900148134679 12345678.900148134679 12345678.900007085875 12345678.899993613362 12345678.899993615225 17232629.772277414799 17232629.772277414799 17232629.502354148775 17232629.490050289780 17232629.490050286055 60287.631704254 2023-12-09T15:09:39.247518+00:00 12345678.899948924780 12345678.899948924780 12345678.899989126250 12345678.899957552552 12345678.899957552552 17232628.905121717602 17232628.905121717602 17232629.183008741587 17232629.017188213766 17232629.017188213766 60287.631715981 2023-12-09T15:09:40.260771+00:00 12345678.899914089590 12345678.899914089590 12345678.899969074875 12345678.899936698377 12345678.899936702102 17232629.525260992348 17232629.525260992348 17232629.316401802003 17232629.330309834331 17232629.330309834331 60287.631727400 2023-12-09T15:09:41.247353+00:00 12345678.900088259950 12345678.900088259950 12345678.900005398318 12345678.900013489649 12345678.900013489649 17232628.972001940012 17232628.972001940012 17232629.016453582793 17232628.997760903090 17232628.997760903090 60287.631738982 2023-12-09T15:09:42.248026+00:00 12345678.899899827316 12345678.899899827316 12345678.899982368574 12345678.899976927787 12345678.899976927787 17232629.234861120582 17232629.234861120582 17232629.250231791288 17232629.342480346560 17232629.342480346560 60287.631750523 2023-12-09T15:09:43.245154+00:00 12345678.900003826246 12345678.900003826246 12345678.899988891557 12345678.899989800528 12345678.899989800528 17232629.598211906850 17232629.598211906850 17232629.429728254676 17232629.444852426648 17232629.444852426648 60287.631762157 2023-12-09T15:09:44.250380+00:00 12345678.900075657293 12345678.900075657293 12345678.900014955550 12345678.900011915714 12345678.900011913851 17232628.865391563624 17232628.865391563624 17232629.015453148633 17232628.871656097472 17232628.871656097472 60287.631773815 2023-12-09T15:09:45.257638+00:00 12345678.899946082383 12345678.899946082383 12345678.899973541498 12345678.899940254167 12345678.899940256029 17232629.010570954531 17232629.010570954531 17232629.144642256200 17232629.116282854229 17232629.116282850504 60287.631785390 2023-12-09T15:09:46.257655+00:00 12345678.899990417063 12345678.899990417063 12345678.900013661012 12345678.900031164289 12345678.900031166151 17232629.464128527790 17232629.464128527790 17232629.536427594721 17232629.656241517514 17232629.656241517514 60287.631796869 2023-12-09T15:09:47.249540+00:00 12345678.899992238730 12345678.899992238730 12345678.899989534169 12345678.899980498478 12345678.899980498478 17232629.241140514612 17232629.241140514612 17232629.128323640674 17232629.098868381232 17232629.098868381232 60287.631808334 2023-12-09T15:09:48.240104+00:00 12345678.900018271059 12345678.900018271059 12345678.900016352534 12345678.899998025969 12345678.899998025969 17232629.325345374644 17232629.325345374644 17232629.339599873871 17232629.416461307555 17232629.416461307555 60287.631819978 2023-12-09T15:09:49.246149+00:00 12345678.900068687275 12345678.900068687275 12345678.900023464113 12345678.900021003559 12345678.900021001697 17232629.443422012031 17232629.443422012031 17232629.487086869776 17232629.316303960979 17232629.316303960979 60287.631831566 2023-12-09T15:09:50.247342+00:00 12345678.900018742308 12345678.900018742308 12345678.899985365570 12345678.899989526719 12345678.899989524856 17232629.697413798422 17232629.697413798422 17232629.617725320160 17232629.713005915284 17232629.713005915284 60287.631843332 2023-12-09T15:09:51.263905+00:00 12345678.899982547387 12345678.899982547387 12345678.900011122227 12345678.900012414902 12345678.900012416765 17232629.553844429553 17232629.553844429553 17232629.484279297292 17232629.434732586145 17232629.434732586145 60287.631854758 2023-12-09T15:09:52.251055+00:00 12345678.899887830019 12345678.899887830019 12345678.899976179004 12345678.899969056249 12345678.899969056249 17232629.693004194647 17232629.693004194647 17232629.755590755492 17232629.682679940015 17232629.682679940015 60287.631866307 2023-12-09T15:09:53.248950+00:00 12345678.900036958978 12345678.900036958978 12345678.900010416284 12345678.900044703856 12345678.900044705719 17232629.722303807735 17232629.722303807735 17232629.724761843681 17232629.849980585277 17232629.849980585277 60287.631877897 2023-12-09T15:09:54.250346+00:00 12345678.900084160268 12345678.900084160268 12345678.899989321828 12345678.900019975379 12345678.900019975379 17232629.122382815927 17232629.122382815927 17232629.249364219606 17232629.212195873260 17232629.212195876986 60287.631889564 2023-12-09T15:09:55.258293+00:00 12345678.899962889031 12345678.899962889031 12345678.900001125410 12345678.899995125830 12345678.899995127693 17232629.118089288473 17232629.118089288473 17232629.091974060982 17232629.086535867304 17232629.086535867304 60287.631901054 2023-12-09T15:09:56.251080+00:00 12345678.899910338223 12345678.899910338223 12345678.899987097830 12345678.899950802326 12345678.899950800464 17232629.432211883366 17232629.432211883366 17232629.199571676552 17232629.390425037593 17232629.390425037593 60287.631912583 2023-12-09T15:09:57.247111+00:00 12345678.899998608977 12345678.899998608977 12345678.900003230199 12345678.900007179007 12345678.900007180870 17232629.239010404795 17232629.239010404795 17232629.388394150883 17232629.613162700087 17232629.613162703812 60287.631924239 2023-12-09T15:09:58.254223+00:00 12345678.900056900457 12345678.900056900457 12345678.900005647913 12345678.900029981509 12345678.900029979646 17232628.999948266894 17232628.999948266894 17232628.985254276544 17232628.956454180181 17232628.956454180181 60287.631935722 2023-12-09T15:09:59.246394+00:00 12345678.900039628148 12345678.900039628148 12345678.899989778176 12345678.899987097830 12345678.899987097830 17232629.205128282309 17232629.205128282309 17232629.286452881992 17232629.267184969038 17232629.267184969038 60287.631947314 2023-12-09T15:10:00.247907+00:00 12345678.899971246719 12345678.899971246719 12345678.899994213134 12345678.899988900870 12345678.899988900870 17232629.512103810906 17232629.512103810906 17232629.489732854068 17232629.420931875706 17232629.420931875706 60287.631958894 2023-12-09T15:10:01.248446+00:00 12345678.900043027475 12345678.900043027475 12345678.900025933981 12345678.900053467602 12345678.900053467602 17232629.381924785674 17232629.381924785674 17232629.238537322730 17232629.224948447198 17232629.224948447198 60287.631970629 2023-12-09T15:10:02.262337+00:00 12345678.900027019903 12345678.900027019903 12345678.900001740083 12345678.900024292991 12345678.900024291128 17232629.484186496586 17232629.484186496586 17232629.592289835215 17232629.655204549432 17232629.655204549432 60287.631982197 2023-12-09T15:10:03.261839+00:00 12345678.899904601276 12345678.899904601276 12345678.899978624657 12345678.899979066104 12345678.899979066104 17232629.889356549829 17232629.889356549829 17232629.844305392355 17232629.858022946864 17232629.858022946864 60287.631993860 2023-12-09T15:10:04.269509+00:00 12345678.900085717440 12345678.900085717440 12345678.900018483400 12345678.900021357462 12345678.900021359324 17232629.504492074251 17232629.504492074251 17232629.625713750720 17232629.583796616644 17232629.583796616644 60287.632005259 2023-12-09T15:10:05.254365+00:00 12345678.899790808558 12345678.899790808558 12345678.899971788749 12345678.899926191196 12345678.899926191196 17232629.473228007555 17232629.473228007555 17232629.378463353962 17232629.291075348854 17232629.291075348854 60287.632016699 2023-12-09T15:10:06.242794+00:00 12345678.900127343833 12345678.900127343833 12345678.899976983666 12345678.899975709617 12345678.899975711480 17232629.833514429629 17232629.833514429629 17232629.691214002669 17232629.736533865333 17232629.736533861607 60287.632028390 2023-12-09T15:10:07.252909+00:00 12345678.900041323155 12345678.900041323155 12345678.899991076440 12345678.899990398437 12345678.899990396574 17232629.356840103865 17232629.356840103865 17232629.587738346308 17232629.578091505915 17232629.578091505915 60287.632039864 2023-12-09T15:10:08.244216+00:00 12345678.899966698140 12345678.899966698140 12345678.900022478774 12345678.900033097714 12345678.900033099577 17232629.629425644875 17232629.629425644875 17232629.536658540368 17232629.522700816393 17232629.522700816393 60287.632051433 2023-12-09T15:10:09.243874+00:00 12345678.900032520294 12345678.900032520294 12345678.899988502264 12345678.899969782680 12345678.899969782680 17232629.412877872586 17232629.412877872586 17232629.430919606239 17232629.393392611295 17232629.393392615020 60287.632062985 2023-12-09T15:10:10.241918+00:00 12345678.899972369894 12345678.899972369894 12345678.899988308549 12345678.899974349886 12345678.899974349886 17232629.795239228755 17232629.795239228755 17232629.674657307565 17232629.888944800943 17232629.888944804668 60287.632074562 2023-12-09T15:10:11.242188+00:00 12345678.899966390803 12345678.899966390803 12345678.900007782504 12345678.900033976883 12345678.900033975020 17232629.667494099587 17232629.667494099587 17232629.608369261026 17232629.465355481952 17232629.465355481952 60287.632086114 2023-12-09T15:10:12.240291+00:00 12345678.899900734425 12345678.899900734425 12345678.899982409552 12345678.899987481534 12345678.899987481534 17232629.612288277596 17232629.612288277596 17232629.708362549543 17232629.686990320683 17232629.686990320683 60287.632097916 2023-12-09T15:10:13.259939+00:00 12345678.900107003748 12345678.900107003748 12345678.900002468377 12345678.899994716048 12345678.899994716048 17232629.189181543887 17232629.189181543887 17232629.406841088086 17232629.225193921477 17232629.225193921477 60287.632109334 2023-12-09T15:10:14.246492+00:00 12345678.899877812713 12345678.899877812713 12345678.899993073195 12345678.900007683784 12345678.900007683784 17232629.530319053680 17232629.530319053680 17232629.439475301653 17232629.312794767320 17232629.312794767320 60287.632120908 2023-12-09T15:10:15.246485+00:00 12345678.900115357712 12345678.900115357712 12345678.899977996945 12345678.899984728545 12345678.899984726682 17232629.545664262027 17232629.545664262027 17232629.520966101438 17232629.685455296189 17232629.685455299914 60287.632132506 2023-12-09T15:10:16.248556+00:00 12345678.899923423305 12345678.899923423305 12345678.899989793077 12345678.899971326813 12345678.899971328676 17232629.304805900902 17232629.304805900902 17232629.250930767506 17232629.245865296572 17232629.245865300298 60287.632144210 2023-12-09T15:10:17.259791+00:00 12345678.899949796498 12345678.899949796498 12345678.900015033782 12345678.900014044717 12345678.900014044717 17232629.097302667797 17232629.097302667797 17232629.163043562323 17232629.069055542350 17232629.069055542350 60287.632155642 2023-12-09T15:10:18.247487+00:00 12345678.900079268962 12345678.900079268962 12345678.900004563853 12345678.900027079508 12345678.900027079508 17232630.087495278567 17232630.087495278567 17232629.897094964981 17232630.120351869613 17232630.120351869613 60287.632167198 2023-12-09T15:10:19.245898+00:00 12345678.900034220889 12345678.900034220889 12345678.899999948218 12345678.900012863800 12345678.900012865663 17232629.690100111067 17232629.690100111067 17232629.790679384023 17232629.787332251668 17232629.787332251668 60287.632178924 2023-12-09T15:10:20.259020+00:00 12345678.900030430406 12345678.900030430406 12345678.900003872812 12345678.899989819154 12345678.899989819154 17232629.696628898382 17232629.696628898382 17232629.637925524265 17232629.538085933775 17232629.538085933775 60287.632190359 2023-12-09T15:10:21.247029+00:00 12345678.899934748188 12345678.899934748188 12345678.899985488504 12345678.899964869022 12345678.899964867160 17232629.521377045661 17232629.521377045661 17232629.558933854103 17232629.536496754736 17232629.536496751010 60287.632201952 2023-12-09T15:10:22.248683+00:00 12345678.900021642447 12345678.900021642447 12345678.900013847277 12345678.900023894385 12345678.900023894385 17232629.254933252931 17232629.254933252931 17232629.339868322015 17232629.265862341970 17232629.265862341970 60287.632213656 2023-12-09T15:10:23.259906+00:00 12345678.900013584644 12345678.900013584644 12345678.899980748072 12345678.899988438934 12345678.899988440797 17232629.690427783877 17232629.690427783877 17232629.665137652308 17232629.528780713677 17232629.528780713677 60287.632225156 2023-12-09T15:10:24.253513+00:00 12345678.899891393259 12345678.899891393259 12345678.900009013712 12345678.899982664734 12345678.899982662871 17232629.966434195638 17232629.966434195638 17232629.876102615148 17232629.796025108546 17232629.796025112271 60287.632236771 2023-12-09T15:10:25.257058+00:00 12345678.899993781000 12345678.899993781000 12345678.899995723739 12345678.899991689250 12345678.899991689250 17232629.506537366658 17232629.506537366658 17232629.662550732493 17232629.628990437835 17232629.628990437835 60287.632248375 2023-12-09T15:10:26.259579+00:00 12345678.900067770854 12345678.900067770854 12345678.899973282591 12345678.899966595694 12345678.899966595694 17232629.573275491595 17232629.573275491595 17232629.502187412232 17232629.582249477506 17232629.582249477506 60287.632259829 2023-12-09T15:10:27.249272+00:00 12345678.900033051148 12345678.900033051148 12345678.899993229657 12345678.900007525459 12345678.900007527322 17232629.772617138922 17232629.772617138922 17232629.828118462116 17232629.830017309636 17232629.830017309636 60287.632271365 2023-12-09T15:10:28.245954+00:00 12345678.899865290150 12345678.899865290150 12345678.899998148903 12345678.900014439598 12345678.900014441460 17232630.276676736772 17232630.276676736772 17232630.298125091940 17232630.231031384319 17232630.231031384319 60287.632282963 2023-12-09T15:10:29.247951+00:00 12345678.900056725368 12345678.900056725368 12345678.899996917695 12345678.900033392012 12345678.900033393875 17232630.715986661613 17232630.715986661613 17232630.662224169821 17232630.728460934013 17232630.728460934013 60287.632294551 2023-12-09T15:10:30.249169+00:00 12345678.899979893118 12345678.899979893118 12345678.900009283796 12345678.900010220706 12345678.900010220706 17232630.372568350285 17232630.372568350285 17232630.329877503216 17232630.422874111682 17232630.422874111682 60287.632306103 2023-12-09T15:10:31.247316+00:00 12345678.899980664253 12345678.899980664253 12345678.899990515783 12345678.900000605732 12345678.900000605732 17232629.975011140108 17232629.975011140108 17232630.011226676404 17232630.016361504793 17232630.016361504793 60287.632317664 2023-12-09T15:10:32.246186+00:00 12345678.900067001581 12345678.900067001581 12345678.900042673573 12345678.900051683187 12345678.900051685050 17232629.934436295182 17232629.934436295182 17232630.061368964612 17232629.918120563030 17232629.918120563030 60287.632329266 2023-12-09T15:10:33.248555+00:00 12345678.900000771508 12345678.900000771508 12345678.900008738041 12345678.900006098673 12345678.900006098673 17232630.755996122956 17232630.755996122956 17232630.627676166594 17232630.691144019365 17232630.691144019365 60287.632340828 2023-12-09T15:10:34.247524+00:00 12345678.900018746033 12345678.900018746033 12345678.899995338172 12345678.899960165843 12345678.899960163981 17232630.589903932065 17232630.589903932065 17232630.593031320721 17232630.590532351285 17232630.590532351285 60287.632352390 2023-12-09T15:10:35.246477+00:00 12345678.899961901829 12345678.899961901829 12345678.899993283674 12345678.899968218058 12345678.899968218058 17232630.481867473572 17232630.481867473572 17232630.433972816914 17232630.610605716705 17232630.610605716705 60287.632364079 2023-12-09T15:10:36.256419+00:00 12345678.899927902967 12345678.899927902967 12345678.899973757565 12345678.899953547865 12345678.899953547865 17232630.643203347921 17232630.643203347921 17232630.592847585678 17232630.732004664838 17232630.732004664838 60287.632375614 2023-12-09T15:10:37.253086+00:00 12345678.900152688846 12345678.900152688846 12345678.899995280430 12345678.899997886270 12345678.899997888133 17232630.486825928092 17232630.486825928092 17232630.526130557060 17232630.515784047544 17232630.515784047544 60287.632387094 2023-12-09T15:10:38.244901+00:00 12345678.899870529771 12345678.899870529771 12345678.899991432205 12345678.899983501062 12345678.899983501062 17232630.116999872029 17232630.116999872029 17232630.022207099944 17232629.896626304835 17232629.896626304835 60287.632398847 2023-12-09T15:10:39.260385+00:00 12345678.900081923231 12345678.900081923231 12345678.899990506470 12345678.899989003316 12345678.899989003316 17232630.137258034199 17232630.137258034199 17232630.267332311720 17232630.375577934086 17232630.375577934086 60287.632410258 2023-12-09T15:10:40.246270+00:00 12345678.900028157979 12345678.900028157979 12345678.899997036904 12345678.900000661612 12345678.900000661612 17232629.898935563862 17232629.898935563862 17232629.914158914238 17232629.786253616214 17232629.786253616214 60287.632421867 2023-12-09T15:10:41.249287+00:00 12345678.899876940995 12345678.899876940995 12345678.900011604652 12345678.900028100237 12345678.900028103963 17232630.276044666767 17232630.276044666767 17232630.305983178318 17232630.399234093726 17232630.399234093726 60287.632433440 2023-12-09T15:10:42.249167+00:00 12345678.900135159492 12345678.900135159492 12345678.900004973635 12345678.900007104501 12345678.900007102638 17232630.292310226709 17232630.292310226709 17232630.283554848284 17232630.341517057270 17232630.341517060995 60287.632444993 2023-12-09T15:10:43.247382+00:00 12345678.900029629469 12345678.900029629469 12345678.900012981147 12345678.900030380115 12345678.900030378252 17232630.092869311571 17232630.092869311571 17232629.993138052523 17232630.043042831123 17232630.043042831123 60287.632456550 2023-12-09T15:10:44.245914+00:00 12345678.899973187596 12345678.899973187596 12345678.899980166927 12345678.899979079142 12345678.899979077280 17232629.878594808280 17232629.878594808280 17232630.022965170443 17232629.967937417328 17232629.967937417328 60287.632468280 2023-12-09T15:10:45.259374+00:00 12345678.899877604097 12345678.899877604097 12345678.899986933917 12345678.899982081726 12345678.899982083589 17232630.274894494563 17232630.274894494563 17232630.205553412437 17232630.092393178493 17232630.092393178493 60287.632479758 2023-12-09T15:10:46.251116+00:00 12345678.900090308860 12345678.900090308860 12345678.900009114295 12345678.900035010651 12345678.900035010651 17232630.687700208277 17232630.687700208277 17232630.652831695974 17232630.847605597228 17232630.847605593503 60287.632491308 2023-12-09T15:10:47.249053+00:00 12345678.899998860434 12345678.899998860434 12345678.899986032397 12345678.899970345199 12345678.899970343336 17232630.253565009683 17232630.253565009683 17232630.303824238479 17232630.108415450901 17232630.108415450901 60287.632502869 2023-12-09T15:10:48.247864+00:00 12345678.899859674275 12345678.899859674275 12345678.899971947074 12345678.899942079559 12345678.899942081422 17232630.613701239228 17232630.613701239228 17232630.632690560073 17232630.696947343647 17232630.696947343647 60287.632514551 2023-12-09T15:10:49.257184+00:00 12345678.900096574798 12345678.900096574798 12345678.900000181049 12345678.899999843910 12345678.899999845773 17232630.972217239439 17232630.972217239439 17232630.786142483354 17232630.988037418574 17232630.988037418574 60287.632526021 2023-12-09T15:10:50.248239+00:00 12345678.899903498590 12345678.899903498590 12345678.900000294670 12345678.899991922081 12345678.899991922081 17232630.203956075013 17232630.203956075013 17232630.383895955980 17232630.341920111328 17232630.341920111328 60287.632537648 2023-12-09T15:10:51.252795+00:00 12345678.900005159900 12345678.900005159900 12345678.900005139410 12345678.899997992441 12345678.899997996166 17232630.386007457972 17232630.386007457972 17232630.371651556343 17232630.313640050590 17232630.313640050590 60287.632549193 2023-12-09T15:10:52.250304+00:00 12345678.900105563924 12345678.900105563924 12345678.900000704452 12345678.900024538860 12345678.900024538860 17232630.755079399794 17232630.755079399794 17232630.777370054275 17232630.910062361509 17232630.910062357783 60287.632560861 2023-12-09T15:10:53.258415+00:00 12345678.899960232899 12345678.899960232899 12345678.899989526719 12345678.899999206886 12345678.899999206886 17232630.805419735610 17232630.805419735610 17232630.727129239589 17232630.753899373114 17232630.753899373114 60287.632572277 2023-12-09T15:10:54.244676+00:00 12345678.900000570342 12345678.900000570342 12345678.900005603209 12345678.900003772229 12345678.900003768504 17232630.645133558661 17232630.645133558661 17232630.720790341496 17232630.568508334458 17232630.568508334458 60287.632583889 2023-12-09T15:10:55.247973+00:00 12345678.899923725054 12345678.899923725054 12345678.899996744469 12345678.899989563972 12345678.899989562109 17232631.135361395776 17232631.135361395776 17232631.077335532755 17232631.180510431528 17232631.180510431528 60287.632595513 2023-12-09T15:10:56.252305+00:00 12345678.900055920705 12345678.900055920705 12345678.900011966005 12345678.900016209111 12345678.900016209111 17232630.957824286073 17232630.957824286073 17232630.933738738298 17232630.909417431802 17232630.909417431802 60287.632607073 2023-12-09T15:10:57.251102+00:00 12345678.899962209165 12345678.899962209165 12345678.899991458282 12345678.899986676872 12345678.899986676872 17232630.655299670994 17232630.655299670994 17232630.651902478188 17232630.607262190431 17232630.607262190431 60287.632618751 2023-12-09T15:10:58.260084+00:00 12345678.900107607245 12345678.900107607245 12345678.899997159839 12345678.900009475648 12345678.900009477511 17232630.563738469034 17232630.563738469034 17232630.671661429107 17232630.691078070551 17232630.691078070551 60287.632630183 2023-12-09T15:10:59.247858+00:00 12345678.899929648265 12345678.899929648265 12345678.899981690571 12345678.899965191260 12345678.899965189397 17232630.970502372831 17232630.970502372831 17232630.957175649703 17232631.059400606900 17232631.059400606900 60287.632641853 2023-12-09T15:11:00.256124+00:00 12345678.900011457503 12345678.900011457503 12345678.900007406250 12345678.900000335649 12345678.900000333786 17232630.914434555918 17232630.914434555918 17232630.846611090004 17232630.978562533855 17232630.978562533855 60287.632653468 2023-12-09T15:11:01.259615+00:00 12345678.900052744895 12345678.900052744895 12345678.899988964200 12345678.899984596297 12345678.899984596297 17232630.736735094339 17232630.736735094339 17232630.734209015965 17232630.769722513855 17232630.769722517580 60287.632664966 2023-12-09T15:11:02.253100+00:00 12345678.899874705821 12345678.899874705821 12345678.900011096150 12345678.900022987276 12345678.900022985414 17232630.617792889476 17232630.617792889476 17232630.502834029496 17232630.445931401104 17232630.445931401104 60287.632676410 2023-12-09T15:11:03.241891+00:00 12345678.900037754327 12345678.900037754327 12345678.899994468316 12345678.899984382093 12345678.899984382093 17232630.345714967698 17232630.345714967698 17232630.586434435099 17232630.673202607781 17232630.673202607781 60287.632687986 2023-12-09T15:11:04.241995+00:00 12345678.899990892038 12345678.899990892038 12345678.899994922802 12345678.899979474023 12345678.899979474023 17232630.733266912401 17232630.733266912401 17232630.683191392571 17232630.683604225516 17232630.683604225516 60287.632699570 2023-12-09T15:11:05.242830+00:00 12345678.899957990274 12345678.899957990274 12345678.900005670264 12345678.900010200217 12345678.900010200217 17232630.765429224819 17232630.765429224819 17232630.570472549647 17232630.593321591616 17232630.593321591616 60287.632711120 2023-12-09T15:11:06.240801+00:00 12345678.900000045076 12345678.900000045076 12345678.900005055591 12345678.900018624961 12345678.900018626824 17232629.915232937783 17232629.915232937783 17232630.063965421170 17232629.902029354125 17232629.902029354125 60287.632722708 2023-12-09T15:11:07.242011+00:00 12345678.899942988530 12345678.899942988530 12345678.899985050783 12345678.899989239872 12345678.899989241734 17232630.314898230135 17232630.314898230135 17232630.331088524312 17232630.299035977572 17232630.299035977572 60287.632734265 2023-12-09T15:11:08.240475+00:00 12345678.900138426572 12345678.900138426572 12345678.899994850159 12345678.899988397956 12345678.899988399819 17232630.613750815392 17232630.613750815392 17232630.606591194868 17232630.764273874462 17232630.764273874462 60287.632745840 2023-12-09T15:11:09.240585+00:00 12345678.900014718994 12345678.900014718994 12345678.900003623217 12345678.900002377108 12345678.900002377108 17232630.072301480919 17232630.072301480919 17232630.186233788729 17232630.081883758307 17232630.081883758307 60287.632757429 2023-12-09T15:11:10.241852+00:00 12345678.900008877739 12345678.900008877739 12345678.899983173236 12345678.899989049882 12345678.899989051744 17232630.692172843963 17232630.692172843963 17232630.546302046627 17232630.724967461079 17232630.724967461079 60287.632768980 2023-12-09T15:11:11.239903+00:00 12345678.899886384606 12345678.899886384606 12345678.899993186817 12345678.899969896302 12345678.899969896302 17232630.747159678489 17232630.747159678489 17232630.642891563475 17232630.824940275401 17232630.824940275401 60287.632780720 2023-12-09T15:11:12.254254+00:00 12345678.899992451072 12345678.899992451072 12345678.899992141873 12345678.899977698922 12345678.899977698922 17232630.435904953629 17232630.435904953629 17232630.546335469931 17232630.545373022556 17232630.545373026282 60287.632792355 2023-12-09T15:11:13.259471+00:00 12345678.899950176477 12345678.899950176477 12345678.899999123067 12345678.899985132739 12345678.899985132739 17232630.395876247436 17232630.395876247436 17232630.418995652348 17232630.346630487591 17232630.346630487591 60287.632803916 2023-12-09T15:11:14.258364+00:00 12345678.900030244142 12345678.900030244142 12345678.900002362207 12345678.899983482435 12345678.899983482435 17232630.609310071915 17232630.609310071915 17232630.547272142023 17232630.548737931997 17232630.548737931997 60287.632815368 2023-12-09T15:11:15.247807+00:00 12345678.900086227804 12345678.900086227804 12345678.900013288483 12345678.900034666061 12345678.900034666061 17232630.627395823598 17232630.627395823598 17232630.596031680703 17232630.481886226684 17232630.481886226684 60287.632826941 2023-12-09T15:11:16.247687+00:00 12345678.899886863306 12345678.899886863306 12345678.900007694960 12345678.900020236149 12345678.900020236149 17232630.629245541990 17232630.629245541990 17232630.773531183600 17232630.793415147811 17232630.793415147811 60287.632838509 2023-12-09T15:11:17.247153+00:00 12345678.900142740458 12345678.900142740458 12345678.899989398196 12345678.899988453835 12345678.899988453835 17232630.883827079087 17232630.883827079087 17232630.822386916727 17232630.772509690374 17232630.772509690374 60287.632850259 2023-12-09T15:11:18.262356+00:00 12345678.899895079434 12345678.899895079434 12345678.899994902313 12345678.900013208389 12345678.900013206527 17232630.928728021681 17232630.928728021681 17232631.036159534007 17232631.035488635302 17232631.035488639027 60287.632861667 2023-12-09T15:11:19.248015+00:00 12345678.900127569214 12345678.900127569214 12345678.900018131360 12345678.900034310296 12345678.900034310296 17232631.126832611859 17232631.126832611859 17232630.956218618900 17232631.010313082486 17232631.010313082486 60287.632873261 2023-12-09T15:11:20.249750+00:00 12345678.899835163727 12345678.899835163727 12345678.899991061538 12345678.899965301156 12345678.899965301156 17232630.801777351648 17232630.801777351648 17232630.816169619560 17232630.937039166689 17232630.937039166689 60287.632884858 2023-12-09T15:11:21.251705+00:00 12345678.900026408955 12345678.900026408955 12345678.900001585484 12345678.900021284819 12345678.900021282956 17232630.460647355765 17232630.460647355765 17232630.496700111777 17232630.355458006263 17232630.355458009988 60287.632896377 2023-12-09T15:11:22.246997+00:00 12345678.900096453726 12345678.900096453726 12345678.900000547990 12345678.900018719956 12345678.900018718094 17232630.733351536095 17232630.733351536095 17232630.845732439309 17232630.836578868330 17232630.836578868330 60287.632908071 2023-12-09T15:11:23.257347+00:00 12345678.899884192273 12345678.899884192273 12345678.899989983067 12345678.899965345860 12345678.899965347722 17232631.328521151096 17232631.328521151096 17232631.183660551906 17232631.364084850997 17232631.364084850997 60287.632919515 2023-12-09T15:11:24.246091+00:00 12345678.900086436421 12345678.900086436421 12345678.899998147041 12345678.899993691593 12345678.899993691593 17232630.670552756637 17232630.670552756637 17232630.806863117963 17232630.729794003069 17232630.729794003069 60287.632931097 2023-12-09T15:11:25.246774+00:00 12345678.899945810437 12345678.899945810437 12345678.900007989258 12345678.900015838444 12345678.900015834719 17232630.854651663452 17232630.854651663452 17232630.774331670254 17232630.744895167649 17232630.744895167649 60287.632942696 2023-12-09T15:11:26.248945+00:00 12345678.899970954284 12345678.899970954284 12345678.899988606572 12345678.899991687387 12345678.899991687387 17232630.702818106860 17232630.702818106860 17232630.782071616501 17232630.786217819899 17232630.786217819899 60287.632954422 2023-12-09T15:11:27.262056+00:00 12345678.900109186769 12345678.900109186769 12345678.900019636378 12345678.900002917275 12345678.900002917275 17232630.978699699044 17232630.978699699044 17232630.960877526551 17232630.974779509008 17232630.974779509008 60287.632965810 2023-12-09T15:11:28.245940+00:00 12345678.899922914803 12345678.899922914803 12345678.899998819456 12345678.899985529482 12345678.899985527620 17232631.334067497402 17232631.334067497402 17232631.253307536244 17232631.248140517622 17232631.248140517622 60287.632977405 2023-12-09T15:11:29.247800+00:00 12345678.900047028437 12345678.900047028437 12345678.900000385940 12345678.899997986853 12345678.899997986853 17232630.962488964200 17232630.962488964200 17232630.968525994569 17232630.973579306155 17232630.973579306155 60287.632989053 2023-12-09T15:11:30.254182+00:00 12345678.899896968156 12345678.899896968156 12345678.899982474744 12345678.899976763874 12345678.899976763874 17232630.951527990401 17232630.951527990401 17232630.910759706050 17232631.050914134830 17232631.050914134830 60287.633000571 2023-12-09T15:11:31.249353+00:00 12345678.900049025193 12345678.900049025193 12345678.899997446686 12345678.900006188080 12345678.900006186217 17232631.216620076448 17232631.216620076448 17232631.197727847844 17232631.357667692006 17232631.357667688280 60287.633012173 2023-12-09T15:11:32.251724+00:00 12345678.900033392012 12345678.900033392012 12345678.899995576590 12345678.899992030114 12345678.899992030114 17232630.807799942791 17232630.807799942791 17232630.861786503345 17232630.823539398611 17232630.823539398611 60287.633023689 2023-12-09T15:11:33.246713+00:00 12345678.900073839352 12345678.900073839352 12345678.899998342618 12345678.900021752343 12345678.900021752343 17232630.809756185859 17232630.809756185859 17232630.806780278683 17232630.647587370127 17232630.647587370127 60287.633035270 2023-12-09T15:11:34.247317+00:00 12345678.899897206575 12345678.899897206575 12345678.899999605492 12345678.900027921423 12345678.900027919561 17232631.304519750178 17232631.304519750178 17232631.294175531715 17232631.220872133970 17232631.220872133970 60287.633046835 2023-12-09T15:11:35.246512+00:00 12345678.900005651638 12345678.900005651638 12345678.899986056611 12345678.899963077158 12345678.899963077158 17232631.242289215326 17232631.242289215326 17232631.269046496600 17232631.227559432387 17232631.227559428662 60287.633058539 2023-12-09T15:11:36.257747+00:00 12345678.899984214455 12345678.899984214455 12345678.899989115074 12345678.899961855263 12345678.899961857125 17232631.524536866695 17232631.524536866695 17232631.390928708017 17232631.569089315832 17232631.569089315832 60287.633069990 2023-12-09T15:11:37.247153+00:00 12345678.899966754019 12345678.899966754019 12345678.900010289624 12345678.900007745251 12345678.900007745251 17232631.195102587342 17232631.195102587342 17232631.219525489956 17232631.192111700773 17232631.192111700773 60287.633081553 2023-12-09T15:11:38.246168+00:00 12345678.900155123323 12345678.900155123323 12345678.900039538741 12345678.900084666908 12345678.900084668770 17232630.835603516549 17232630.835603516549 17232630.944294359535 17232630.713147420436 17232630.713147420436 60287.633093260 2023-12-09T15:11:39.257645+00:00 12345678.899941360578 12345678.899941360578 12345678.899993993342 12345678.899973765016 12345678.899973763153 17232631.287863962352 17232631.287863962352 17232631.274142052978 17232631.377148658037 17232631.377148654312 60287.633104731 2023-12-09T15:11:40.248737+00:00 12345678.899937449023 12345678.899937449023 12345678.899970604107 12345678.899957582355 12345678.899957582355 17232631.260003287345 17232631.260003287345 17232631.271531451494 17232631.474795047194 17232631.474795047194 60287.633116276 2023-12-09T15:11:41.246216+00:00 12345678.899958580732 12345678.899958580732 12345678.900000106543 12345678.899968171492 12345678.899968173355 17232631.339093636721 17232631.339093636721 17232631.338073268533 17232631.389028202742 17232631.389028202742 60287.633127884 2023-12-09T15:11:42.249205+00:00 12345678.899984367192 12345678.899984367192 12345678.899975623935 12345678.899948973209 12345678.899948971346 17232631.093614708632 17232631.093614708632 17232631.148798301816 17232630.944384321570 17232630.944384321570 60287.633139585 2023-12-09T15:11:43.260154+00:00 12345678.900037031621 12345678.900037031621 12345678.900000335649 12345678.899998847395 12345678.899998847395 17232631.306494385004 17232631.306494385004 17232631.257163912058 17232631.275765016675 17232631.275765016675 60287.633151122 2023-12-09T15:11:44.256933+00:00 12345678.900098962709 12345678.900098962709 12345678.900001738220 12345678.900034660473 12345678.900034662336 17232631.094597499818 17232631.094597499818 17232631.182581573725 17232631.277678903192 17232631.277678903192 60287.633162759 2023-12-09T15:11:45.262362+00:00 12345678.900004362687 12345678.900004362687 12345678.899992929772 12345678.899965045974 12345678.899965045974 17232631.144082661718 17232631.144082661718 17232631.021567869931 17232631.071433972567 17232631.071433972567 60287.633174276 2023-12-09T15:11:46.257472+00:00 12345678.899978902191 12345678.899978902191 12345678.899994576350 12345678.899972064421 12345678.899972066283 17232631.368492290378 17232631.368492290378 17232631.472664099187 17232631.507956244051 17232631.507956244051 60287.633185796 2023-12-09T15:11:47.252745+00:00 12345678.899891171604 12345678.899891171604 12345678.900000087917 12345678.899993883446 12345678.899993885309 17232631.584898449481 17232631.584898449481 17232631.537035841495 17232631.378184199333 17232631.378184199333 60287.633197321 2023-12-09T15:11:48.248549+00:00 12345678.900115014985 12345678.900115014985 12345678.900013949722 12345678.900005182251 12345678.900005182251 17232631.548540193588 17232631.548540193588 17232631.519862618297 17232631.403867609799 17232631.403867609799 60287.633208876 2023-12-09T15:11:49.246836+00:00 12345678.899899059907 12345678.899899059907 12345678.899997096509 12345678.900015044957 12345678.900015044957 17232631.748185519129 17232631.748185519129 17232631.621439773589 17232631.700978238136 17232631.700978238136 60287.633220455 2023-12-09T15:11:50.247306+00:00 12345678.900041433051 12345678.900041433051 12345678.899998452514 12345678.900006256998 12345678.900006258860 17232631.152250520885 17232631.152250520885 17232631.268923357129 17232631.209467057139 17232631.209467057139 60287.633232149 2023-12-09T15:11:51.257674+00:00 12345678.899899994954 12345678.899899994954 12345678.899981291965 12345678.899958163500 12345678.899958161637 17232631.325836203992 17232631.325836203992 17232631.272269383073 17232631.226431444287 17232631.226431444287 60287.633243624 2023-12-09T15:11:52.249145+00:00 12345678.900027709082 12345678.900027709082 12345678.900013752282 12345678.899990396574 12345678.899990392849 17232631.256913766265 17232631.256913766265 17232631.299155574292 17232631.305675856769 17232631.305675860494 60287.633255169 2023-12-09T15:11:53.246619+00:00 12345678.899999387562 12345678.899999387562 12345678.899992188439 12345678.899985106662 12345678.899985104799 17232631.530704468489 17232631.530704468489 17232631.623945996165 17232631.776612777263 17232631.776612777263 60287.633266770 2023-12-09T15:11:54.248909+00:00 12345678.899937016889 12345678.899937016889 12345678.899961231276 12345678.899944074452 12345678.899944072589 17232631.897398818284 17232631.897398818284 17232631.788471292704 17232631.900062028319 17232631.900062028319 60287.633278340 2023-12-09T15:11:55.248539+00:00 12345678.900105942041 12345678.900105942041 12345678.899982297793 12345678.899987651035 12345678.899987652898 17232631.170116890222 17232631.170116890222 17232631.239498253912 17232631.029136806726 17232631.029136810452 60287.633289986 2023-12-09T15:11:56.254821+00:00 12345678.899889273569 12345678.899889273569 12345678.900017060339 12345678.900047071278 12345678.900047071278 17232631.056292202324 17232631.056292202324 17232631.075276378542 17232631.001250032336 17232631.001250032336 60287.633301462 2023-12-09T15:11:57.246273+00:00 12345678.899998255074 12345678.899998255074 12345678.899998411536 12345678.900024874136 12345678.900024875998 17232631.625850073993 17232631.625850073993 17232631.519286442548 17232631.657534863800 17232631.657534863800 60287.633313144 2023-12-09T15:11:58.255663+00:00 12345678.900037145242 12345678.900037145242 12345678.900002647191 12345678.900016378611 12345678.900016378611 17232631.380453757942 17232631.380453757942 17232631.422661937773 17232631.422620486468 17232631.422620486468 60287.633324622 2023-12-09T15:11:59.247307+00:00 12345678.900072516873 12345678.900072516873 12345678.900015838444 12345678.899997416884 12345678.899997415021 17232631.514303013682 17232631.514303013682 17232631.426862325519 17232631.571655958891 17232631.571655958891 60287.633336187 2023-12-09T15:12:00.246606+00:00 12345678.900011986494 12345678.900011986494 12345678.899976594374 12345678.899958370253 12345678.899958368391 17232631.364305764437 17232631.364305764437 17232631.504502050579 17232631.402628630400 17232631.402628630400 60287.633348484 2023-12-09T15:12:01.308989+00:00 12345678.899857286364 12345678.899857286364 12345678.899985861033 12345678.899995591491 12345678.899995591491 17232631.898831263185 17232631.898831263185 17232631.874335929751 17232631.836733944714 17232631.836733944714 60287.633359601 2023-12-09T15:12:02.269537+00:00 12345678.900108082220 12345678.900108082220 12345678.900016030297 12345678.900031730533 12345678.900031730533 17232632.085074622184 17232632.085074622184 17232632.001114062965 17232632.064333830029 17232632.064333830029 60287.633370844 2023-12-09T15:12:03.240924+00:00 12345678.900027217343 12345678.900027217343 12345678.899980833754 12345678.899976223707 12345678.899976227432 17232631.975304372609 17232631.975304372609 17232632.077053055167 17232632.086503691971 17232632.086503691971 60287.633382509 2023-12-09T15:12:04.248814+00:00 12345678.899926465005 12345678.899926465005 12345678.899995870888 12345678.899985307828 12345678.899985307828 17232631.865907050669 17232631.865907050669 17232631.809590194374 17232631.829367835075 17232631.829367835075 60287.633394009 2023-12-09T15:12:05.242433+00:00 12345678.899965772405 12345678.899965772405 12345678.900004275143 12345678.900026511401 12345678.900026511401 17232631.972291506827 17232631.972291506827 17232631.944402128458 17232631.996576085687 17232631.996576085687 60287.633405586 2023-12-09T15:12:06.242631+00:00 12345678.899981174618 12345678.899981174618 12345678.899989137426 12345678.899987451732 12345678.899987448007 17232631.906329050660 17232631.906329050660 17232631.962658490986 17232632.001858659089 17232632.001858659089 60287.633417127 2023-12-09T15:12:07.239787+00:00 12345678.900037260726 12345678.900037260726 12345678.899986799806 12345678.899983212352 12345678.899983210489 17232631.579865254462 17232631.579865254462 17232631.679785881191 17232631.553174693137 17232631.553174689412 60287.633428744 2023-12-09T15:12:08.243457+00:00 12345678.900083174929 12345678.900083174929 12345678.900013094768 12345678.900032969192 12345678.900032969192 17232632.150576595217 17232632.150576595217 17232632.057493250817 17232632.155765648931 17232632.155765648931 60287.633440316 2023-12-09T15:12:09.243310+00:00 12345678.899939516559 12345678.899939516559 12345678.900000600144 12345678.899990096688 12345678.899990098551 17232631.816492632031 17232631.816492632031 17232631.858738839626 17232631.899581741542 17232631.899581741542 60287.633451924 2023-12-09T15:12:10.246210+00:00 12345678.900103926659 12345678.900103926659 12345678.900011353195 12345678.900003587827 12345678.900003587827 17232632.603574711829 17232632.603574711829 17232632.357471648604 17232632.622261013836 17232632.622261013836 60287.633463440 2023-12-09T15:12:11.241201+00:00 12345678.899915518239 12345678.899915518239 12345678.899993890896 12345678.899983245879 12345678.899983247742 17232631.677761908621 17232631.677761908621 17232631.967705674469 17232631.771035391837 17232631.771035391837 60287.633475018 2023-12-09T15:12:12.241509+00:00 12345678.899918701500 12345678.899918701500 12345678.899992024526 12345678.900003664196 12345678.900003664196 17232632.135667458177 17232632.135667458177 17232632.127814508975 17232632.128449182957 17232632.128449182957 60287.633486565 2023-12-09T15:12:13.239240+00:00 12345678.900124678388 12345678.900124678388 12345678.899995358661 12345678.899996817112 12345678.899996820837 17232632.306501343846 17232632.306501343846 17232632.226073049009 17232632.290374856442 17232632.290374856442 60287.633498225 2023-12-09T15:12:14.246662+00:00 12345678.900000644848 12345678.900000644848 12345678.900005821139 12345678.900013692677 12345678.900013692677 17232631.809576056898 17232631.809576056898 17232631.892382018268 17232631.759676404297 17232631.759676404297 60287.633509842 2023-12-09T15:12:15.250341+00:00 12345678.899952868000 12345678.899952868000 12345678.900005616248 12345678.900007143617 12345678.900007145479 17232632.149951137602 17232632.149951137602 17232631.970782186836 17232632.011862892658 17232632.011862892658 60287.633521399 2023-12-09T15:12:16.248830+00:00 12345678.900063825771 12345678.900063825771 12345678.899993048981 12345678.899982756004 12345678.899982756004 17232631.618947215378 17232631.618947215378 17232631.725236374885 17232631.545549958944 17232631.545549958944 60287.633533109 2023-12-09T15:12:17.260593+00:00 12345678.899931769818 12345678.899931769818 12345678.899983750656 12345678.899963347241 12345678.899963345379 17232632.106517273933 17232632.106517273933 17232632.051939025521 17232631.995941899717 17232631.995941899717 60287.633544514 2023-12-09T15:12:18.246033+00:00 12345678.899896485731 12345678.899896485731 12345678.899987602606 12345678.899977823719 12345678.899977823719 17232632.110884044319 17232632.110884044319 17232632.289715867490 17232632.208160530776 17232632.208160530776 60287.633556112 2023-12-09T15:12:19.248041+00:00 12345678.899981440976 12345678.899981440976 12345678.899995751679 12345678.899987220764 12345678.899987218902 17232631.827383082360 17232631.827383082360 17232631.904177851975 17232631.927155658603 17232631.927155658603 60287.633567681 2023-12-09T15:12:20.247634+00:00 12345678.900096228346 12345678.900096228346 12345678.900010112673 12345678.900006802753 12345678.900006800890 17232632.008888676763 17232632.008888676763 17232631.822800628841 17232631.910701625049 17232631.910701625049 60287.633579239 2023-12-09T15:12:21.246267+00:00 12345678.899906808510 12345678.899906808510 12345678.900001328439 12345678.899967642501 12345678.899967640638 17232632.357433691621 17232632.357433691621 17232632.301621567458 17232632.354993764311 17232632.354993764311 60287.633590818 2023-12-09T15:12:22.246676+00:00 12345678.900119217113 12345678.900119217113 12345678.899998845533 12345678.899982469156 12345678.899982467294 17232632.029308892787 17232632.029308892787 17232632.144405100495 17232632.068804748356 17232632.068804748356 60287.633602510 2023-12-09T15:12:23.256861+00:00 12345678.899904966354 12345678.899904966354 12345678.900006126612 12345678.900028210133 12345678.900028211996 17232632.238289296627 17232632.238289296627 17232632.162508010864 17232632.076281625777 17232632.076281625777 60287.633613970 2023-12-09T15:12:24.246993+00:00 12345678.900082340464 12345678.900082340464 12345678.899980215356 12345678.899969618767 12345678.899969616905 17232632.362282115966 17232632.362282115966 17232632.344738911837 17232632.403420299292 17232632.403420299292 60287.633625548 2023-12-09T15:12:25.247323+00:00 12345678.900007415563 12345678.900007415563 12345678.900012236089 12345678.900021405891 12345678.900021405891 17232632.207171954215 17232632.207171954215 17232632.156741734594 17232632.276774805039 17232632.276774805039 60287.633637284 2023-12-09T15:12:26.261361+00:00 12345678.899964662269 12345678.899964662269 12345678.899980830029 12345678.899966346100 12345678.899966346100 17232631.949524808675 17232631.949524808675 17232631.970781307667 17232631.978626392782 17232631.978626392782 60287.633648702 2023-12-09T15:12:27.247903+00:00 12345678.900019885972 12345678.900019885972 12345678.899992614985 12345678.899994090199 12345678.899994092062 17232631.958852346987 17232631.958852346987 17232632.017475001514 17232632.037368021905 17232632.037368021905 60287.633660270 2023-12-09T15:12:28.247365+00:00 12345678.900048565120 12345678.900048565120 12345678.899996744469 12345678.899991374463 12345678.899991372600 17232632.316908560693 17232632.316908560693 17232632.393568590283 17232632.364508170635 17232632.364508170635 60287.633671829 2023-12-09T15:12:29.246002+00:00 12345678.899900048971 12345678.899900048971 12345678.900003505871 12345678.900009209290 12345678.900009211153 17232632.772322248667 17232632.772322248667 17232632.630968805403 17232632.431135028601 17232632.431135028601 60287.633683428 2023-12-09T15:12:30.248198+00:00 12345678.899963119999 12345678.899963119999 12345678.900006700307 12345678.900000315160 12345678.900000315160 17232632.416530705988 17232632.416530705988 17232632.464819021523 17232632.448525514454 17232632.448525514454 60287.633695046 2023-12-09T15:12:31.251958+00:00 12345678.900094974786 12345678.900094974786 12345678.900011481717 12345678.900005636737 12345678.900005634874 17232632.113568525761 17232632.113568525761 17232632.061483789235 17232632.067109223455 17232632.067109223455 60287.633706580 2023-12-09T15:12:32.248516+00:00 12345678.899894814938 12345678.899894814938 12345678.899983629584 12345678.899966649711 12345678.899966651574 17232631.713468886912 17232631.713468886912 17232631.847902394831 17232631.826879251748 17232631.826879251748 60287.633718136 2023-12-09T15:12:33.246975+00:00 12345678.900118388236 12345678.900118388236 12345678.900017246604 12345678.900012642145 12345678.900012640283 17232632.321112103760 17232632.321112103760 17232632.286757584661 17232632.345361594111 17232632.345361594111 60287.633729726 2023-12-09T15:12:34.248281+00:00 12345678.899934200570 12345678.899934200570 12345678.899993697181 12345678.899977464229 12345678.899977464229 17232632.669679477811 17232632.669679477811 17232632.586131803691 17232632.643862109631 17232632.643862109631 60287.633741437 2023-12-09T15:12:35.260123+00:00 12345678.900026176125 12345678.900026176125 12345678.899982873350 12345678.899952713400 12345678.899952711537 17232632.629631780088 17232632.629631780088 17232632.566526815295 17232632.747315179557 17232632.747315179557 60287.633753005 2023-12-09T15:12:36.259653+00:00 12345678.899933135137 12345678.899933135137 12345678.900022909045 12345678.900046888739 12345678.900046888739 17232632.121902320534 17232632.121902320534 17232632.195592414588 17232632.051867280155 17232632.051867280155 60287.633764633 2023-12-09T15:12:37.264282+00:00 12345678.900108598173 12345678.900108598173 12345678.899994213134 12345678.900011960417 12345678.900011958554 17232632.283857524395 17232632.283857524395 17232632.276319935918 17232632.282414048910 17232632.282414045185 60287.633776014 2023-12-09T15:12:38.247607+00:00 12345678.899980871007 12345678.899980871007 12345678.899984886870 12345678.899994546548 12345678.899994548410 17232631.722547791898 17232631.722547791898 17232631.744755156338 17232631.595448058099 17232631.595448058099 60287.633787565 2023-12-09T15:12:39.245625+00:00 12345678.900020567700 12345678.900020567700 12345678.900000087917 12345678.900000181049 12345678.900000181049 17232631.826094981283 17232631.826094981283 17232631.924213066697 17232631.979733366519 17232631.979733366519 60287.633799153 2023-12-09T15:12:40.246853+00:00 12345678.899943308905 12345678.899943308905 12345678.899991134182 12345678.900000240654 12345678.900000242516 17232632.385418284684 17232632.385418284684 17232632.257431745529 17232632.442104700953 17232632.442104700953 60287.633810729 2023-12-09T15:12:41.246978+00:00 12345678.899980571121 12345678.899980571121 12345678.900015881285 12345678.900024726987 12345678.900024726987 17232632.110699374229 17232632.110699374229 17232632.249082945287 17232632.301051627845 17232632.301051627845 60287.633822321 2023-12-09T15:12:42.248553+00:00 12345678.899983946234 12345678.899983946234 12345678.899983549491 12345678.899974683300 12345678.899974681437 17232632.617079097778 17232632.617079097778 17232632.464005894959 17232632.528127893806 17232632.528127893806 60287.633834036 2023-12-09T15:12:43.260706+00:00 12345678.899948282167 12345678.899948282167 12345678.900002699345 12345678.900027194992 12345678.900027194992 17232632.351138073951 17232632.351138073951 17232632.365063473582 17232632.369330171496 17232632.369330171496 60287.633845515 2023-12-09T15:12:44.252515+00:00 12345678.900095922872 12345678.900095922872 12345678.899993237108 12345678.900019316003 12345678.900019316003 17232632.175122968853 17232632.175122968853 17232632.238775659353 17232632.246868126094 17232632.246868126094 60287.633857013 2023-12-09T15:12:45.245899+00:00 12345678.899997645989 12345678.899997645989 12345678.900007022545 12345678.900005465373 12345678.900005465373 17232632.263373713940 17232632.263373713940 17232632.207324162126 17232632.150549575686 17232632.150549571961 60287.633868612 2023-12-09T15:12:46.248061+00:00 12345678.899831006303 12345678.899831006303 12345678.899970773607 12345678.899920076132 12345678.899920077994 17232632.613367948681 17232632.613367948681 17232632.686885569245 17232632.830173552036 17232632.830173552036 60287.633880298 2023-12-09T15:12:47.257761+00:00 12345678.900198502466 12345678.900198502466 12345678.899980995804 12345678.899952547625 12345678.899952547625 17232632.921656195074 17232632.921656195074 17232632.812916059047 17232632.791831906885 17232632.791831910610 60287.633891776 2023-12-09T15:12:48.249469+00:00 12345678.899941220880 12345678.899941220880 12345678.900008665398 12345678.899973671883 12345678.899973671883 17232632.512611333281 17232632.512611333281 17232632.657982550561 17232632.630824312568 17232632.630824312568 60287.633903375 2023-12-09T15:12:49.251593+00:00 12345678.899952184409 12345678.899952184409 12345678.900019573048 12345678.900019103661 12345678.900019105524 17232632.395829837769 17232632.395829837769 17232632.297053765506 17232632.307684745640 17232632.307684741914 60287.633914984 2023-12-09T15:12:50.254589+00:00 12345678.900020265952 12345678.900020265952 12345678.900009885430 12345678.900038111955 12345678.900038113818 17232632.118986859918 17232632.118986859918 17232632.201438885182 17232632.195044979453 17232632.195044979453 60287.633926603 2023-12-09T15:12:51.258472+00:00 12345678.899939738214 12345678.899939738214 12345678.899981262162 12345678.899985134602 12345678.899985134602 17232632.631221007556 17232632.631221007556 17232632.557640820742 17232632.507669463754 17232632.507669467479 60287.633938082 2023-12-09T15:12:52.250230+00:00 12345678.899976551533 12345678.899976551533 12345678.899996032938 12345678.900005348027 12345678.900005349889 17232632.762657247484 17232632.762657247484 17232632.767380814999 17232632.827355306596 17232632.827355306596 60287.633949614 2023-12-09T15:12:53.246669+00:00 12345678.900095427409 12345678.900095427409 12345678.900012901053 12345678.900018893182 12345678.900018893182 17232632.569884210825 17232632.569884210825 17232632.413909681141 17232632.522671844810 17232632.522671844810 60287.633961258 2023-12-09T15:12:54.252630+00:00 12345678.899999508634 12345678.899999508634 12345678.899984957650 12345678.899966474622 12345678.899966474622 17232631.974073313177 17232631.974073313177 17232632.069980785251 17232632.006986442953 17232632.006986442953 60287.633972744 2023-12-09T15:12:55.245085+00:00 12345678.900048721582 12345678.900048721582 12345678.900020150468 12345678.900026036426 12345678.900026036426 17232632.068779636174 17232632.068779636174 17232632.221526544541 17232632.052312336862 17232632.052312336862 60287.633984353 2023-12-09T15:12:56.248122+00:00 12345678.899993356317 12345678.899993356317 12345678.900002567098 12345678.900018917397 12345678.900018917397 17232633.227689679712 17232633.227689679712 17232633.147284358740 17232633.358151663095 17232633.358151663095 60287.633995910 2023-12-09T15:12:57.246638+00:00 12345678.899975713342 12345678.899975713342 12345678.899945417419 12345678.899934569374 12345678.899934569374 17232632.979475602508 17232632.979475602508 17232632.914159398526 17232632.805163390934 17232632.805163390934 60287.634007609 2023-12-09T15:12:58.257362+00:00 12345678.899969127029 12345678.899969127029 12345678.899999780580 12345678.900019163266 12345678.900019165128 17232632.641329210252 17232632.641329210252 17232632.657569982111 17232632.719455569983 17232632.719455569983 60287.634019069 2023-12-09T15:12:59.247604+00:00 12345678.900023728609 12345678.900023728609 12345678.900000477210 12345678.899989768863 12345678.899989770725 17232632.496914014220 17232632.496914014220 17232632.491838734597 17232632.577190168202 17232632.577190168202 60287.634030801 2023-12-09T15:13:00.261219+00:00 12345678.899963794276 12345678.899963794276 12345678.899986429140 12345678.899972183630 12345678.899972185493 17232632.547473229468 17232632.547473229468 17232632.636610154063 17232632.501426432282 17232632.501426432282 60287.634042195 2023-12-09T15:13:01.245639+00:00 12345678.899947488680 12345678.899947488680 12345678.899998627603 12345678.900019714609 12345678.900019714609 17232632.743549566716 17232632.743549566716 17232632.792205221951 17232632.769546587020 17232632.769546587020 60287.634054055 2023-12-09T15:13:02.270367+00:00 12345678.899929264560 12345678.899929264560 12345678.899999421090 12345678.899995533749 12345678.899995531887 17232633.222171768546 17232633.222171768546 17232633.113015491515 17232633.131596762687 17232633.131596762687 60287.634065300 2023-12-09T15:13:03.241960+00:00 12345678.900010472164 12345678.900010472164 12345678.900001363829 12345678.899998750538 12345678.899998748675 17232633.398887328804 17232633.398887328804 17232633.421188116074 17232633.465786967427 17232633.465786967427 60287.634076980 2023-12-09T15:13:04.251089+00:00 12345678.900059876963 12345678.900059876963 12345678.899997297674 12345678.899984968826 12345678.899984970689 17232632.848053127527 17232632.848053127527 17232632.973822463304 17232632.832291975617 17232632.832291975617 60287.634088456 2023-12-09T15:13:05.242614+00:00 12345678.899952871725 12345678.899952871725 12345678.900007996708 12345678.900010770187 12345678.900010770187 17232633.211684357375 17232633.211684357375 17232633.089635580778 17232633.150182429701 17232633.150182429701 60287.634100012 2023-12-09T15:13:06.240988+00:00 12345678.900022996590 12345678.900022996590 12345678.900003405288 12345678.900023352355 12345678.900023354217 17232632.760879196227 17232632.760879196227 17232632.838919289410 17232632.850278452039 17232632.850278452039 60287.634111607 2023-12-09T15:13:07.242876+00:00 12345678.900027902797 12345678.900027902797 12345678.900014374405 12345678.900025920942 12345678.900025922805 17232633.024931881577 17232633.024931881577 17232632.847221042961 17232632.941568192095 17232632.941568192095 60287.634123181 2023-12-09T15:13:08.242887+00:00 12345678.899913901463 12345678.899913901463 12345678.899980666116 12345678.899982495233 12345678.899982495233 17232632.438433166593 17232632.438433166593 17232632.498428966850 17232632.452384855598 17232632.452384851873 60287.634134736 2023-12-09T15:13:09.241204+00:00 12345678.900053236634 12345678.900053236634 12345678.899990787730 12345678.899986978620 12345678.899986978620 17232632.756912339479 17232632.756912339479 17232632.805525705218 17232632.867272898555 17232632.867272898555 60287.634146320 2023-12-09T15:13:10.241998+00:00 12345678.899949554354 12345678.899949554354 12345678.899979470298 12345678.899955814704 12345678.899955812842 17232633.443485818803 17232633.443485818803 17232633.450958468020 17232633.462398674339 17232633.462398674339 60287.634157959 2023-12-09T15:13:11.247644+00:00 12345678.900157874450 12345678.900157874450 12345678.900004589930 12345678.900030830875 12345678.900030830875 17232632.894302103668 17232632.894302103668 17232632.887851219624 17232632.768376801163 17232632.768376801163 60287.634169519 2023-12-09T15:13:12.246490+00:00 12345678.899849966168 12345678.899849966168 12345678.899987660348 12345678.899980841205 12345678.899980839342 17232632.855017874390 17232632.855017874390 17232632.739559829235 17232632.776324421167 17232632.776324421167 60287.634181240 2023-12-09T15:13:13.259156+00:00 12345678.900082107633 12345678.900082107633 12345678.900002630427 12345678.900014216080 12345678.900014216080 17232632.572768311948 17232632.572768311948 17232632.719522111118 17232632.604760475457 17232632.604760475457 60287.634192660 2023-12-09T15:13:14.245856+00:00 12345678.900001667440 12345678.900001667440 12345678.900005601346 12345678.900011843070 12345678.900011844933 17232632.826994370669 17232632.826994370669 17232632.857846904546 17232632.754786018282 17232632.754786018282 60287.634204270 2023-12-09T15:13:15.248958+00:00 12345678.899970361963 12345678.899970361963 12345678.900007674471 12345678.900011407211 12345678.900011409074 17232633.492090329528 17232633.492090329528 17232633.411956816912 17232633.651750534773 17232633.651750534773 60287.634215951 2023-12-09T15:13:16.258139+00:00 12345678.899924566969 12345678.899924566969 12345678.899975743145 12345678.899980537593 12345678.899980539456 17232633.073824234307 17232633.073824234307 17232633.074693061411 17232633.001671705395 17232633.001671705395 60287.634227410 2023-12-09T15:13:17.248255+00:00 12345678.900059495121 12345678.900059495121 12345678.900023652241 12345678.900037407875 12345678.900037407875 17232633.197115845978 17232633.197115845978 17232633.198333088309 17232633.175241641700 17232633.175241641700 60287.634238971 2023-12-09T15:13:18.247095+00:00 12345678.900006528944 12345678.900006528944 12345678.899983659387 12345678.899996072054 12345678.899996073917 17232633.220880493522 17232633.220880493522 17232633.297481231391 17232633.238764449954 17232633.238764449954 60287.634250545 2023-12-09T15:13:19.247067+00:00 12345678.900018589571 12345678.900018589571 12345678.899997098371 12345678.900019614026 12345678.900019614026 17232633.296027991921 17232633.296027991921 17232633.159971281886 17232633.262158140540 17232633.262158140540 60287.634262241 2023-12-09T15:13:20.257662+00:00 12345678.899984365329 12345678.899984365329 12345678.899994527921 12345678.899995582178 12345678.899995582178 17232632.523778297007 17232632.523778297007 17232632.628749933094 17232632.580326627940 17232632.580326627940 60287.634273681 2023-12-09T15:13:21.246070+00:00 12345678.899999210611 12345678.899999210611 12345678.899991383776 12345678.899997068569 12345678.899997064844 17232632.916458293796 17232632.916458293796 17232632.791244231164 17232632.840365994722 17232632.840365990996 60287.634285291 2023-12-09T15:13:22.249130+00:00 12345678.899976186454 12345678.899976186454 12345678.899992803112 12345678.900031570345 12345678.900031566620 17232632.966545250267 17232632.966545250267 17232633.065773632377 17232633.081741176546 17232633.081741176546 60287.634296948 2023-12-09T15:13:23.256274+00:00 12345678.899905135855 12345678.899905135855 12345678.899988500401 12345678.899968035519 12345678.899968035519 17232633.715881992131 17232633.715881992131 17232633.568776965141 17232633.707202181220 17232633.707202177495 60287.634308543 2023-12-09T15:13:24.258091+00:00 12345678.900157924742 12345678.900157924742 12345678.900007219985 12345678.900016002357 12345678.900016002357 17232633.093331106007 17232633.093331106007 17232633.159938663244 17232633.042082190514 17232633.042082186788 60287.634319985 2023-12-09T15:13:25.246731+00:00 12345678.899960001931 12345678.899960001931 12345678.899997549132 12345678.899995241314 12345678.899995241314 17232632.982262399048 17232632.982262399048 17232633.072886116803 17232633.049010302871 17232633.049010302871 60287.634331576 2023-12-09T15:13:26.248113+00:00 12345678.900063138455 12345678.900063138455 12345678.900037536398 12345678.900059098378 12345678.900059100240 17232633.098470214754 17232633.098470214754 17232633.091147530824 17232633.022906608880 17232633.022906608880 60287.634343142 2023-12-09T15:13:27.247485+00:00 12345678.899856530130 12345678.899856530130 12345678.900001563132 12345678.900016015396 12345678.900016017258 17232633.307335652411 17232633.307335652411 17232633.294113703072 17232633.347074240446 17232633.347074240446 60287.634354834 2023-12-09T15:13:28.257706+00:00 12345678.900126660243 12345678.900126660243 12345678.899993086234 12345678.900012526661 12345678.900012524799 17232633.359448451549 17232633.359448451549 17232633.264875471592 17232633.280335128307 17232633.280335124582 60287.634366318 2023-12-09T15:13:29.249875+00:00 12345678.899898000062 12345678.899898000062 12345678.899989722297 12345678.899983616546 12345678.899983614683 17232633.576756507158 17232633.576756507158 17232633.615722589195 17232633.676877815276 17232633.676877819002 60287.634377871 2023-12-09T15:13:30.248044+00:00 12345678.900127876550 12345678.900127876550 12345678.899998942390 12345678.900017587468 12345678.900017587468 17232633.689105082303 17232633.689105082303 17232633.751955199987 17232633.778955183923 17232633.778955180198 60287.634389434 2023-12-09T15:13:31.247115+00:00 12345678.899977760389 12345678.899977760389 12345678.899993576109 12345678.899980302900 12345678.899980301037 17232633.864384036511 17232633.864384036511 17232633.889224793762 17232633.981526955962 17232633.981526955962 60287.634401121 2023-12-09T15:13:32.256894+00:00 12345678.899849310517 12345678.899849310517 12345678.900008108467 12345678.900010554120 12345678.900010555983 17232634.148565627635 17232634.148565627635 17232634.054472498596 17232634.175213091075 17232634.175213091075 60287.634412579 2023-12-09T15:13:33.246848+00:00 12345678.899988425896 12345678.899988425896 12345678.899974085391 12345678.899972831830 12345678.899972828105 17232633.996104311198 17232633.996104311198 17232634.025137614459 17232634.112981390208 17232634.112981390208 60287.634424119 2023-12-09T15:13:34.243909+00:00 12345678.900124462321 12345678.900124462321 12345678.900004237890 12345678.900009123608 12345678.900009127334 17232633.360433693975 17232633.360433693975 17232633.510338000953 17232633.191699456424 17232633.191699456424 60287.634435743 2023-12-09T15:13:35.248161+00:00 12345678.899895496666 12345678.899895496666 12345678.900003327057 12345678.900016739964 12345678.900016738102 17232633.783687170595 17232633.783687170595 17232633.714083936065 17232633.891244396567 17232633.891244396567 60287.634447422 2023-12-09T15:13:36.257261+00:00 12345678.900019044057 12345678.900019044057 12345678.900011837482 12345678.900012006983 12345678.900012006983 17232633.398541223258 17232633.398541223258 17232633.274601783603 17232633.309176467359 17232633.309176467359 60287.634458871 2023-12-09T15:13:37.246403+00:00 12345678.900004822761 12345678.900004822761 12345678.899983035401 12345678.899925667793 12345678.899925669655 17232633.717677179724 17232633.717677179724 17232633.715815771371 17232633.817663326859 17232633.817663326859 60287.634470549 2023-12-09T15:13:38.255439+00:00 12345678.900083513930 12345678.900083513930 12345678.899995630607 12345678.899999547750 12345678.899999547750 17232633.665758267045 17232633.665758267045 17232633.677383046597 17232633.643850605935 17232633.643850605935 60287.634482030 2023-12-09T15:13:39.247388+00:00 12345678.899942547083 12345678.899942547083 12345678.899991465732 12345678.900002619252 12345678.900002619252 17232633.789765015244 17232633.789765015244 17232633.741273868829 17232633.819074649364 17232633.819074649364 60287.634493607 2023-12-09T15:13:40.247626+00:00 12345678.899918951094 12345678.899918951094 12345678.899983596057 12345678.899973388761 12345678.899973388761 17232633.370230659842 17232633.370230659842 17232633.452098723501 17232633.355415869504 17232633.355415869504 60287.634505145 2023-12-09T15:13:41.244571+00:00 12345678.899969298393 12345678.899969298393 12345678.899987945333 12345678.899999942631 12345678.899999938905 17232633.549915291369 17232633.549915291369 17232633.432327982038 17232633.396813549101 17232633.396813549101 60287.634516797 2023-12-09T15:13:42.251255+00:00 12345678.900034887716 12345678.900034887716 12345678.900008659810 12345678.900031868368 12345678.900031870231 17232633.311150122434 17232633.311150122434 17232633.630657397211 17232633.624272398651 17232633.624272398651 60287.634528475 2023-12-09T15:13:43.260280+00:00 12345678.900083852932 12345678.900083852932 12345678.899985173717 12345678.899981746450 12345678.899981746450 17232633.816390193999 17232633.816390193999 17232633.641477033496 17232633.584058642387 17232633.584058642387 60287.634540032 2023-12-09T15:13:44.258784+00:00 12345678.899882612750 12345678.899882612750 12345678.899997154251 12345678.899988653138 12345678.899988655001 17232633.929446369410 17232633.929446369410 17232633.714134328067 17232633.923554971814 17232633.923554971814 60287.634551527 2023-12-09T15:13:45.251983+00:00 12345678.900102220476 12345678.900102220476 12345678.900018135086 12345678.900025976822 12345678.900025976822 17232632.825073871762 17232632.825073871762 17232633.092153493315 17232632.889879636467 17232632.889879636467 60287.634563043 2023-12-09T15:13:46.246873+00:00 12345678.899927675724 12345678.899927675724 12345678.900017119944 12345678.900039235130 12345678.900039233267 17232633.443968538195 17232633.443968538195 17232633.418280348182 17232633.458739724010 17232633.458739724010 60287.634574758 2023-12-09T15:13:47.259100+00:00 12345678.900139717385 12345678.900139717385 12345678.899998629466 12345678.899992853403 12345678.899992853403 17232633.544071838260 17232633.544071838260 17232633.448216818273 17232633.462711635977 17232633.462711635977 60287.634586320 2023-12-09T15:13:48.258050+00:00 12345678.899931699038 12345678.899931699038 12345678.899996865541 12345678.899971574545 12345678.899971574545 17232633.170734263957 17232633.170734263957 17232633.221626721323 17232633.299289368093 17232633.299289368093 60287.634597895 2023-12-09T15:13:49.258102+00:00 12345678.899985576048 12345678.899985576048 12345678.899999612942 12345678.899991076440 12345678.899991074577 17232633.057871300727 17232633.057871300727 17232633.140830922872 17232633.080373700708 17232633.080373700708 60287.634609340 2023-12-09T15:13:50.246968+00:00 12345678.900060560554 12345678.900060560554 12345678.900003207847 12345678.900021662936 12345678.900021662936 17232633.970446176827 17232633.970446176827 17232633.733381450176 17232633.847509738058 17232633.847509738058 60287.634620905 2023-12-09T15:13:51.246192+00:00 12345678.899867191911 12345678.899867191911 12345678.899999955669 12345678.899998085573 12345678.899998085573 17232633.064017262310 17232633.064017262310 17232633.269512381405 17232633.092738091946 17232633.092738091946 60287.634632496 2023-12-09T15:13:52.247616+00:00 12345678.900176862255 12345678.900176862255 12345678.899985415861 12345678.899985374883 12345678.899985374883 17232633.161533500999 17232633.161533500999 17232633.159432966262 17232633.015375159681 17232633.015375159681 60287.634644059 2023-12-09T15:13:53.246644+00:00 12345678.899960743263 12345678.899960743263 12345678.899988273159 12345678.899958182126 12345678.899958182126 17232633.994533859193 17232633.994533859193 17232633.760774292052 17232633.796337973326 17232633.796337973326 60287.634655687 2023-12-09T15:13:54.251350+00:00 12345678.899932960048 12345678.899932960048 12345678.899990703911 12345678.899977048859 12345678.899977046996 17232633.527656923980 17232633.527656923980 17232633.741292193532 17232633.610251348466 17232633.610251348466 60287.634667216 2023-12-09T15:13:55.247439+00:00 12345678.899975826964 12345678.899975826964 12345678.899997215718 12345678.899997940287 12345678.899997938424 17232633.927843626589 17232633.927843626589 17232633.885706573725 17232634.055440701544 17232634.055440701544 60287.634678778 2023-12-09T15:13:56.246413+00:00 12345678.900001214817 12345678.900001214817 12345678.899999970570 12345678.899991916493 12345678.899991912767 17232633.538169141859 17232633.538169141859 17232633.575917027891 17232633.491281114519 17232633.491281110793 60287.634690375 2023-12-09T15:13:57.248360+00:00 12345678.899963954464 12345678.899963954464 12345678.899995889515 12345678.899985652417 12345678.899985652417 17232633.760830093175 17232633.760830093175 17232633.790162261575 17232633.682803649455 17232633.682803649455 60287.634701948 2023-12-09T15:13:58.248280+00:00 12345678.900095842779 12345678.900095842779 12345678.899995652959 12345678.900000000373 12345678.900000004098 17232634.075617611408 17232634.075617611408 17232634.136862348765 17232634.031352527440 17232634.031352527440 60287.634713497 2023-12-09T15:13:59.246117+00:00 12345678.899927223101 12345678.899927223101 12345678.900014741346 12345678.900024699047 12345678.900024700910 17232634.375967923552 17232634.375967923552 17232634.210406836122 17232634.358679663390 17232634.358679663390 60287.634725116 2023-12-09T15:14:00.250014+00:00 12345678.899974346161 12345678.899974346161 12345678.899984145537 12345678.899963671342 12345678.899963671342 17232633.995850928128 17232633.995850928128 17232633.920636706054 17232634.036762773991 17232634.036762773991 60287.634737632 2023-12-09T15:14:01.331422+00:00 12345678.899997757748 12345678.899997757748 12345678.899994470179 12345678.900007721037 12345678.900007721037 17232633.924733594060 17232633.924733594060 17232634.055398728698 17232634.113968178630 17232634.113968182355 60287.634748192 2023-12-09T15:14:02.243786+00:00 12345678.900034757331 12345678.900034757331 12345678.899993855506 12345678.899992840365 12345678.899992842227 17232633.766582082957 17232633.766582082957 17232633.778549030423 17232633.461663119495 17232633.461663119495 60287.634760004 2023-12-09T15:14:03.264339+00:00 12345678.899952491745 12345678.899952491745 12345678.899993255734 12345678.899982189760 12345678.899982191622 17232634.282824531198 17232634.282824531198 17232634.305434804410 17232634.362364292145 17232634.362364295870 60287.634771444 2023-12-09T15:14:04.252786+00:00 12345678.900110512972 12345678.900110512972 12345678.900005640462 12345678.900014054030 12345678.900014055893 17232634.032016001642 17232634.032016001642 17232634.080573376268 17232634.227057579905 17232634.227057583630 60287.634782926 2023-12-09T15:14:05.244793+00:00 12345678.899876942858 12345678.899876942858 12345678.899968786165 12345678.899964127690 12345678.899964129552 17232633.550341311842 17232633.550341311842 17232633.542474146932 17232633.450885541737 17232633.450885538012 60287.634794468 2023-12-09T15:14:06.242019+00:00 12345678.899965664372 12345678.899965664372 12345678.899988967925 12345678.900007070974 12345678.900007072836 17232634.164545994252 17232634.164545994252 17232634.080215338618 17232634.229287948459 17232634.229287948459 60287.634806054 2023-12-09T15:14:07.243041+00:00 12345678.899990705773 12345678.899990705773 12345678.900003537536 12345678.900027925149 12345678.900027925149 17232633.833279319108 17232633.833279319108 17232633.859329789877 17232633.786808054894 17232633.786808054894 60287.634817618 2023-12-09T15:14:08.242230+00:00 12345678.899990279227 12345678.899990279227 12345678.900004133582 12345678.900013078004 12345678.900013078004 17232633.824723172933 17232633.824723172933 17232633.843043889850 17232633.696762762964 17232633.696762762964 60287.634829199 2023-12-09T15:14:09.242767+00:00 12345678.900077639148 12345678.900077639148 12345678.900010228157 12345678.900009183213 12345678.900009183213 17232634.252831425518 17232634.252831425518 17232634.174992270768 17232634.245985534042 17232634.245985534042 60287.634840757 2023-12-09T15:14:10.241373+00:00 12345678.899987781420 12345678.899987781420 12345678.899999320507 12345678.899992937222 12345678.899992935359 17232634.145627662539 17232634.145627662539 17232634.225899297744 17232634.363860271871 17232634.363860271871 60287.634852376 2023-12-09T15:14:11.245291+00:00 12345678.900059118867 12345678.900059118867 12345678.900010630488 12345678.900028480217 12345678.900028482080 17232634.228650204837 17232634.228650204837 17232634.145555786788 17232634.182076755911 17232634.182076755911 60287.634863960 2023-12-09T15:14:12.246119+00:00 12345678.899922968820 12345678.899922968820 12345678.900007093325 12345678.900020893663 12345678.900020893663 17232633.988355703652 17232633.988355703652 17232634.063946478069 17232633.919880755246 17232633.919880755246 60287.634875546 2023-12-09T15:14:13.247193+00:00 12345678.899951923639 12345678.899951923639 12345678.899978892878 12345678.899987602606 12345678.899987602606 17232633.985130071640 17232633.985130071640 17232634.017505392432 17232634.080796983093 17232634.080796983093 60287.634887250 2023-12-09T15:14:14.258412+00:00 12345678.900020034984 12345678.900020034984 12345678.899983227253 12345678.900023184717 12345678.900023184717 17232633.785629719496 17232633.785629719496 17232633.695274122059 17232633.775792315602 17232633.775792315602 60287.634898881 2023-12-09T15:14:15.263329+00:00 12345678.900082413107 12345678.900082413107 12345678.899995530024 12345678.900028558448 12345678.900028562173 17232633.802164230496 17232633.802164230496 17232633.823064062744 17232633.913541849703 17232633.913541853428 60287.634910274 2023-12-09T15:14:16.247718+00:00 12345678.899897765368 12345678.899897765368 12345678.899995796382 12345678.899970028549 12345678.899970028549 17232633.920629318804 17232633.920629318804 17232633.983283206820 17232633.947842318565 17232633.947842314839 60287.634921991 2023-12-09T15:14:17.259991+00:00 12345678.900028226897 12345678.900028226897 12345678.899992449209 12345678.899963185191 12345678.899963187054 17232634.615760847926 17232634.615760847926 17232634.448684316128 17232634.477668151259 17232634.477668151259 60287.634933446 2023-12-09T15:14:18.249727+00:00 12345678.900000834838 12345678.900000834838 12345678.900014786050 12345678.900026472285 12345678.900026474148 17232634.208759032190 17232634.208759032190 17232634.266704544425 17232634.207991041243 17232634.207991041243 60287.634945154 2023-12-09T15:14:19.261312+00:00 12345678.899981483817 12345678.899981483817 12345678.899996610358 12345678.899998143315 12345678.899998141453 17232633.529749270529 17232633.529749270529 17232633.645079948008 17232633.376187212765 17232633.376187212765 60287.634956542 2023-12-09T15:14:20.245239+00:00 12345678.899991571903 12345678.899991571903 12345678.900004612282 12345678.900005819276 12345678.900005819276 17232634.313651841134 17232634.313651841134 17232634.258849307895 17232634.379503466189 17232634.379503466189 60287.634968285 2023-12-09T15:14:21.259782+00:00 12345678.900022236630 12345678.900022236630 12345678.900033541024 12345678.900031156838 12345678.900031156838 17232634.323001418263 17232634.323001418263 17232634.308189287782 17232634.398844864219 17232634.398844864219 60287.634979749 2023-12-09T15:14:22.250275+00:00 12345678.900153787807 12345678.900153787807 12345678.900007924065 12345678.900013802573 12345678.900013802573 17232634.146022327244 17232634.146022327244 17232634.135921366513 17232634.031002432108 17232634.031002428383 60287.634991270 2023-12-09T15:14:23.245783+00:00 12345678.899853836745 12345678.899853836745 12345678.899969480932 12345678.899956015870 12345678.899956014007 17232634.512515835464 17232634.512515835464 17232634.463875662535 17232634.517524275929 17232634.517524275929 60287.635002876 2023-12-09T15:14:24.248497+00:00 12345678.900078810751 12345678.900078810751 12345678.900000551715 12345678.900034222752 12345678.900034222752 17232634.304877430201 17232634.304877430201 17232634.394013561308 17232634.336753860116 17232634.336753860116 60287.635014436 2023-12-09T15:14:25.247268+00:00 12345678.899867648259 12345678.899867648259 12345678.899984670803 12345678.899988038465 12345678.899988038465 17232634.715748343617 17232634.715748343617 17232634.648151002824 17232634.700573045760 17232634.700573045760 60287.635026153 2023-12-09T15:14:26.259598+00:00 12345678.900154132396 12345678.900154132396 12345678.899994047359 12345678.899996504188 12345678.899996506050 17232634.237679067999 17232634.237679067999 17232634.366229377687 17232634.297711767256 17232634.297711767256 60287.635037607 2023-12-09T15:14:27.249186+00:00 12345678.899878729135 12345678.899878729135 12345678.900009073317 12345678.900011399761 12345678.900011399761 17232634.570760283619 17232634.570760283619 17232634.301761072129 17232634.350140117109 17232634.350140113384 60287.635049199 2023-12-09T15:14:28.250770+00:00 12345678.899933455512 12345678.899933455512 12345678.899977402762 12345678.899943849072 12345678.899943850935 17232633.866981994361 17232633.866981994361 17232634.211518224329 17232634.210538547486 17232634.210538547486 60287.635060864 2023-12-09T15:14:29.258609+00:00 12345678.900040384382 12345678.900040384382 12345678.899995584041 12345678.899998171255 12345678.899998169392 17232634.401179008186 17232634.401179008186 17232634.328711826354 17232634.351757120341 17232634.351757120341 60287.635072332 2023-12-09T15:14:30.249491+00:00 12345678.900148816407 12345678.900148816407 12345678.900025954470 12345678.900045920163 12345678.900045923889 17232635.085614088923 17232635.085614088923 17232634.821602866054 17232634.979650285095 17232634.979650285095 60287.635083871 2023-12-09T15:14:31.246494+00:00 12345678.899837292731 12345678.899837292731 12345678.899987425655 12345678.899958988652 12345678.899958990514 17232634.893310800195 17232634.893310800195 17232635.014189854264 17232634.985733136535 17232634.985733136535 60287.635095597 2023-12-09T15:14:32.259592+00:00 12345678.900051757693 12345678.900051757693 12345678.900005755946 12345678.900008803234 12345678.900008805096 17232634.778681043535 17232634.778681043535 17232634.916120272130 17232634.765073116869 17232634.765073116869 60287.635107143 2023-12-09T15:14:33.257119+00:00 12345678.899969791993 12345678.899969791993 12345678.900001056492 12345678.900029543787 12345678.900029543787 17232634.917527675629 17232634.917527675629 17232634.746433526278 17232634.871503315866 17232634.871503315866 60287.635118747 2023-12-09T15:14:34.259738+00:00 12345678.900135159492 12345678.900135159492 12345678.899989739060 12345678.899976691231 12345678.899976689368 17232634.203785687685 17232634.203785687685 17232634.338047686964 17232634.338144876063 17232634.338144876063 60287.635130168 2023-12-09T15:14:35.246555+00:00 12345678.899846510962 12345678.899846510962 12345678.900000708178 12345678.900007996708 12345678.900007996708 17232634.527675811201 17232634.527675811201 17232634.472594238818 17232634.481631919742 17232634.481631923467 60287.635141737 2023-12-09T15:14:36.246095+00:00 12345678.900056986138 12345678.900056986138 12345678.899983011186 12345678.899990074337 12345678.899990074337 17232634.587077252567 17232634.587077252567 17232634.599922571331 17232634.645867519081 17232634.645867522806 60287.635153350 2023-12-09T15:14:37.249436+00:00 12345678.899994520470 12345678.899994520470 12345678.899996366352 12345678.899997541681 12345678.899997543544 17232634.598371818662 17232634.598371818662 17232634.697223033756 17232634.659994110465 17232634.659994110465 60287.635164916 2023-12-09T15:14:38.248747+00:00 12345678.900051472709 12345678.900051472709 12345678.899998277426 12345678.900004658848 12345678.900004660711 17232634.694625165313 17232634.694625165313 17232634.617739737034 17232634.539572417736 17232634.539572417736 60287.635176498 2023-12-09T15:14:39.249482+00:00 12345678.899986980483 12345678.899986980483 12345678.900000018999 12345678.899998748675 12345678.899998748675 17232634.814618177712 17232634.814618177712 17232634.692417789251 17232634.777184337378 17232634.777184337378 60287.635188045 2023-12-09T15:14:40.247058+00:00 12345678.899881260470 12345678.899881260470 12345678.899995531887 12345678.900014385581 12345678.900014385581 17232634.452890645713 17232634.452890645713 17232634.541318085045 17232634.430688910186 17232634.430688910186 60287.635199624 2023-12-09T15:14:41.247508+00:00 12345678.900015704334 12345678.900015704334 12345678.900002768263 12345678.900006856769 12345678.900006854907 17232634.734820790589 17232634.734820790589 17232634.875024430454 17232634.760990146548 17232634.760990146548 60287.635211173 2023-12-09T15:14:42.245380+00:00 12345678.900053508580 12345678.900053508580 12345678.899987448007 12345678.899989191443 12345678.899989193305 17232634.975006803870 17232634.975006803870 17232634.986712954938 17232634.950082268566 17232634.950082268566 60287.635222861 2023-12-09T15:14:43.255203+00:00 12345678.900046819821 12345678.900046819821 12345678.900000071153 12345678.900035951287 12345678.900035953149 17232634.822004608810 17232634.822004608810 17232634.743175584823 17232634.712504405528 17232634.712504405528 60287.635234330 2023-12-09T15:14:44.246154+00:00 12345678.899975566193 12345678.899975566193 12345678.899987230077 12345678.899989048019 12345678.899989049882 17232635.142945330590 17232635.142945330590 17232635.060223951936 17232635.112853579223 17232635.112853579223 60287.635246066 2023-12-09T15:14:45.260082+00:00 12345678.899978976697 12345678.899978976697 12345678.900007378310 12345678.899986770004 12345678.899986768141 17232634.489658612758 17232634.489658612758 17232634.623365163803 17232634.471022848040 17232634.471022848040 60287.635257624 2023-12-09T15:14:46.258728+00:00 12345678.900043787435 12345678.900043787435 12345678.899994188920 12345678.899986999109 12345678.899986999109 17232634.906398642808 17232634.906398642808 17232634.772536460310 17232634.754574682564 17232634.754574682564 60287.635269077 2023-12-09T15:14:47.248194+00:00 12345678.899985691532 12345678.899985691532 12345678.899991355836 12345678.900001581758 12345678.900001583621 17232635.092680197209 17232635.092680197209 17232635.036304097623 17232635.141951568425 17232635.141951568425 60287.635280644 2023-12-09T15:14:48.247590+00:00 12345678.899999940768 12345678.899999940768 12345678.899982679635 12345678.899973198771 12345678.899973198771 17232634.187268514186 17232634.187268514186 17232634.467345770448 17232634.344013847411 17232634.344013847411 60287.635292205 2023-12-09T15:14:49.246548+00:00 12345678.899860076606 12345678.899860076606 12345678.899982802570 12345678.899975111708 12345678.899975111708 17232635.325118694454 17232635.325118694454 17232634.916269682348 17232635.096802622080 17232635.096802625805 60287.635303779 2023-12-09T15:14:50.246476+00:00 12345678.899948218837 12345678.899948218837 12345678.900014908984 12345678.900021402165 12345678.900021402165 17232634.835663925856 17232634.835663925856 17232634.919354826212 17232634.756401717663 17232634.756401717663 60287.635315496 2023-12-09T15:14:51.258791+00:00 12345678.900153273717 12345678.900153273717 12345678.899987556040 12345678.899975620210 12345678.899975618348 17232634.932270042598 17232634.932270042598 17232634.986456830055 17232634.939121372998 17232634.939121372998 60287.635327018 2023-12-09T15:14:52.254383+00:00 12345678.900016844273 12345678.900016844273 12345678.900025894865 12345678.900059562176 12345678.900059562176 17232634.508153442293 17232634.508153442293 17232634.678481906652 17232634.606417950243 17232634.606417950243 60287.635338548 2023-12-09T15:14:53.250550+00:00 12345678.899986417964 12345678.899986417964 12345678.899997510016 12345678.899972120300 12345678.899972118437 17232634.911491796374 17232634.911491796374 17232634.773586988449 17232634.761240907013 17232634.761240910739 60287.635350203 2023-12-09T15:14:54.257511+00:00 12345678.899938829243 12345678.899938829243 12345678.900017591193 12345678.900029584765 12345678.900029582903 17232634.735475409776 17232634.735475409776 17232634.874423835427 17232634.853554818779 17232634.853554818779 60287.635361802 2023-12-09T15:14:55.259729+00:00 12345678.899944143370 12345678.899944143370 12345678.899986198172 12345678.899975452572 12345678.899975454435 17232635.101901963353 17232635.101901963353 17232634.892652176321 17232634.947173558176 17232634.947173558176 60287.635373251 2023-12-09T15:14:56.248857+00:00 12345678.900031497702 12345678.900031497702 12345678.899993458763 12345678.899986468256 12345678.899986468256 17232634.677349172533 17232634.677349172533 17232634.757325343788 17232634.748279269785 17232634.748279269785 60287.635384933 2023-12-09T15:14:57.258214+00:00 12345678.900068826973 12345678.900068826973 12345678.899996234104 12345678.900002289563 12345678.900002291426 17232634.671787090600 17232634.671787090600 17232634.838090658188 17232634.729754608124 17232634.729754608124 60287.635396380 2023-12-09T15:14:58.247254+00:00 12345678.899949414656 12345678.899949414656 12345678.899984344840 12345678.899966448545 12345678.899966450408 17232635.232619825751 17232635.232619825751 17232635.028348390013 17232634.970879912376 17232634.970879912376 60287.635408009 2023-12-09T15:14:59.251966+00:00 12345678.900057107210 12345678.900057107210 12345678.899994499981 12345678.899989828467 12345678.899989828467 17232634.956915572286 17232634.956915572286 17232635.045621160418 17232635.078814428300 17232635.078814428300 60287.635419668 2023-12-09T15:15:00.259329+00:00 12345678.899889541790 12345678.899889541790 12345678.899999001995 12345678.899999076501 12345678.899999076501 17232634.808719247580 17232634.808719247580 17232634.849932752550 17232634.890537027270 17232634.890537027270 60287.635431100 2023-12-09T15:15:01.247010+00:00 12345678.900128655136 12345678.900128655136 12345678.900007789955 12345678.900017373264 12345678.900017376989 17232634.637853778899 17232634.637853778899 17232634.593755740672 17232634.519551966339 17232634.519551970065 60287.635442739 2023-12-09T15:15:02.252681+00:00 12345678.899812832475 12345678.899812832475 12345678.899971738458 12345678.899967253208 12345678.899967253208 17232634.968173578382 17232634.968173578382 17232634.828812580556 17232634.901791471988 17232634.901791471988 60287.635454569 2023-12-09T15:15:03.274745+00:00 12345678.900150785223 12345678.900150785223 12345678.899985952303 12345678.899987922981 12345678.899987924844 17232634.522295754403 17232634.522295754403 17232634.734895590693 17232634.494970440865 17232634.494970440865 60287.635465771 2023-12-09T15:15:04.242660+00:00 12345678.899930778891 12345678.899930778891 12345678.900009244680 12345678.900025818497 12345678.900025818497 17232635.388048872352 17232635.388048872352 17232635.218269586563 17232635.329477358609 17232635.329477358609 60287.635477451 2023-12-09T15:15:05.251729+00:00 12345678.899939063936 12345678.899939063936 12345678.900007516146 12345678.900023907423 12345678.900023907423 17232634.896159138530 17232634.896159138530 17232634.928737483919 17232634.780137650669 17232634.780137650669 60287.635488957 2023-12-09T15:15:06.245913+00:00 12345678.900166425854 12345678.900166425854 12345678.900016529486 12345678.900065721944 12345678.900065720081 17232634.685374412686 17232634.685374412686 17232634.878038406372 17232634.829414468259 17232634.829414464533 60287.635500507 2023-12-09T15:15:07.243840+00:00 12345678.899835657328 12345678.899835657328 12345678.899979259819 12345678.899974826723 12345678.899974826723 17232634.871994301677 17232634.871994301677 17232634.801865030080 17232634.967549059540 17232634.967549059540 60287.635512068 2023-12-09T15:15:08.242650+00:00 12345678.900047050789 12345678.900047050789 12345678.899980759248 12345678.899973517284 12345678.899973517284 17232634.751322202384 17232634.751322202384 17232634.520027611405 17232634.511198081076 17232634.511198081076 60287.635523732 2023-12-09T15:15:09.250477+00:00 12345678.900072060525 12345678.900072060525 12345678.899991849437 12345678.899974269792 12345678.899974269792 17232634.399726267904 17232634.399726267904 17232634.529403522611 17232634.466528154910 17232634.466528154910 60287.635535225 2023-12-09T15:15:10.243483+00:00 12345678.899888811633 12345678.899888811633 12345678.899990122765 12345678.899971861392 12345678.899971857667 17232634.567795883864 17232634.567795883864 17232634.688219137490 17232634.754281830043 17232634.754281830043 60287.635546784 2023-12-09T15:15:11.242122+00:00 12345678.900042388588 12345678.900042388588 12345678.899990681559 12345678.899981850758 12345678.899981850758 17232634.708349313587 17232634.708349313587 17232634.759464982897 17232634.733425799757 17232634.733425799757 60287.635558325 2023-12-09T15:15:12.239296+00:00 12345678.900031585246 12345678.900031585246 12345678.900009974837 12345678.900011932477 12345678.900011934340 17232634.930112920702 17232634.930112920702 17232634.819918416440 17232634.692140936852 17232634.692140936852 60287.635569998 2023-12-09T15:15:13.247811+00:00 12345678.900005916134 12345678.900005916134 12345678.899993579835 12345678.899992456660 12345678.899992456660 17232634.810117423534 17232634.810117423534 17232634.818663731217 17232634.879899140447 17232634.879899140447 60287.635581491 2023-12-09T15:15:14.240769+00:00 12345678.899922640994 12345678.899922640994 12345678.900021370500 12345678.900044515729 12345678.900044517592 17232634.792843099684 17232634.792843099684 17232634.682845592499 17232634.831010404974 17232634.831010404974 60287.635593067 2023-12-09T15:15:15.241021+00:00 12345678.900000758469 12345678.900000758469 12345678.899993008003 12345678.900030558929 12345678.900030558929 17232634.487544629723 17232634.487544629723 17232634.590820565820 17232634.609426792711 17232634.609426792711 60287.635604640 2023-12-09T15:15:16.240885+00:00 12345678.900048337877 12345678.900048337877 12345678.899996740744 12345678.900006249547 12345678.900006247684 17232634.932126689702 17232634.932126689702 17232634.905444223434 17232634.948151774704 17232634.948151774704 60287.635616246 2023-12-09T15:15:17.243608+00:00 12345678.899955525994 12345678.899955525994 12345678.900009484962 12345678.900001103058 12345678.900001103058 17232634.996049512178 17232634.996049512178 17232634.909435000271 17232634.864957869053 17232634.864957869053 60287.635627905 2023-12-09T15:15:18.250969+00:00 12345678.900079835206 12345678.900079835206 12345678.899978689849 12345678.899957500398 12345678.899957496673 17232634.669741515070 17232634.669741515070 17232634.821296185255 17232634.593369860202 17232634.593369860202 60287.635639362 2023-12-09T15:15:19.240836+00:00 12345678.900021709502 12345678.900021709502 12345678.899998009205 12345678.900000523776 12345678.900000525638 17232635.063579257578 17232635.063579257578 17232634.971730630845 17232635.000720810145 17232635.000720813870 60287.635650953 2023-12-09T15:15:20.242325+00:00 12345678.899823777378 12345678.899823777378 12345678.899998217821 12345678.900002067909 12345678.900002067909 17232634.901147071272 17232634.901147071272 17232634.933537352830 17232634.950454395264 17232634.950454395264 60287.635662588 2023-12-09T15:15:21.247587+00:00 12345678.900025615469 12345678.900025615469 12345678.899999599904 12345678.900011748075 12345678.900011749938 17232635.053031131625 17232635.053031131625 17232635.096936445683 17232635.108355149627 17232635.108355149627 60287.635674114 2023-12-09T15:15:22.243438+00:00 12345678.900101177394 12345678.900101177394 12345678.900011617690 12345678.900066865608 12345678.900066865608 17232635.134921222925 17232635.134921222925 17232635.056336726993 17232634.954969618469 17232634.954969618469 60287.635685705 2023-12-09T15:15:23.244876+00:00 12345678.899978654459 12345678.899978654459 12345678.900000531226 12345678.900011453778 12345678.900011453778 17232635.206690505147 17232635.206690505147 17232635.206739302725 17232635.228027828038 17232635.228027828038 60287.635697255 2023-12-09T15:15:24.242805+00:00 12345678.900055190548 12345678.900055190548 12345678.899982346222 12345678.899983530864 12345678.899983530864 17232635.071040097624 17232635.071040097624 17232635.265948340297 17232635.260952968150 17232635.260952968150 60287.635708804 2023-12-09T15:15:25.240688+00:00 12345678.899952007458 12345678.899952007458 12345678.899993788451 12345678.900012725964 12345678.900012725964 17232635.834351811558 17232635.834351811558 17232635.741775728762 17232635.874603629112 17232635.874603629112 60287.635720433 2023-12-09T15:15:26.245419+00:00 12345678.900002347305 12345678.900002347305 12345678.900006832555 12345678.900014838204 12345678.900014838204 17232635.390608068556 17232635.390608068556 17232635.443900074810 17232635.243755254894 17232635.243755254894 60287.635732027 2023-12-09T15:15:27.247117+00:00 12345678.900008656085 12345678.900008656085 12345678.900010077283 12345678.900006556883 12345678.900006556883 17232636.162582684308 17232636.162582684308 17232635.932001691312 17232636.017458416522 17232636.017458416522 60287.635743529 2023-12-09T15:15:28.240860+00:00 12345678.899920234457 12345678.899920234457 12345678.900005955249 12345678.900002866983 12345678.900002865121 17232635.388789590448 17232635.388789590448 17232635.451430488378 17232635.433725129813 17232635.433725129813 60287.635755126 2023-12-09T15:15:29.242872+00:00 12345678.900037715212 12345678.900037715212 12345678.899972394109 12345678.899955576286 12345678.899955578148 17232634.885514743626 17232634.885514743626 17232635.008778549731 17232634.942509800196 17232634.942509800196 60287.635766678 2023-12-09T15:15:30.240928+00:00 12345678.899935230613 12345678.899935230613 12345678.900002390146 12345678.900004880503 12345678.900004880503 17232635.005880434066 17232635.005880434066 17232634.976040344685 17232635.102883484215 17232635.102883484215 60287.635778252 2023-12-09T15:15:31.240936+00:00 12345678.900007775053 12345678.900007775053 12345678.899989800528 12345678.900005737320 12345678.900005739182 17232634.764606960118 17232634.764606960118 17232634.746407847852 17232634.772327300161 17232634.772327300161 60287.635789823 2023-12-09T15:15:32.240743+00:00 12345678.900113606825 12345678.900113606825 12345678.900006193668 12345678.900004437193 12345678.900004437193 17232635.512913461775 17232635.512913461775 17232635.413118407130 17232635.379036389291 17232635.379036389291 60287.635801398 2023-12-09T15:15:33.240805+00:00 12345678.899958467111 12345678.899958467111 12345678.899985643104 12345678.899980494753 12345678.899980494753 17232635.835003368556 17232635.835003368556 17232635.857805218548 17232635.955515112728 17232635.955515109003 60287.635813201 2023-12-09T15:15:34.260595+00:00 12345678.899931075051 12345678.899931075051 12345678.899994306266 12345678.900005351752 12345678.900005351752 17232635.033736754209 17232635.033736754209 17232635.199748512357 17232635.132306467742 17232635.132306471467 60287.635824546 2023-12-09T15:15:35.240791+00:00 12345678.899952089414 12345678.899952089414 12345678.899995217100 12345678.899978520349 12345678.899978520349 17232635.519777342677 17232635.519777342677 17232635.471204832196 17232635.368828296661 17232635.368828296661 60287.635836335 2023-12-09T15:15:36.259331+00:00 12345678.900123482570 12345678.900123482570 12345678.900028718635 12345678.900029031560 12345678.900029031560 17232635.818741101772 17232635.818741101772 17232635.689953617752 17232635.763337343931 17232635.763337343931 60287.635847772 2023-12-09T15:15:37.247522+00:00 12345678.900011457503 12345678.900011457503 12345678.899971727282 12345678.899955162778 12345678.899955164641 17232635.160865381360 17232635.160865381360 17232635.177911389619 17232635.199680648744 17232635.199680648744 60287.635859394 2023-12-09T15:15:38.251591+00:00 12345678.899982236326 12345678.899982236326 12345678.900015760213 12345678.900049161166 12345678.900049159303 17232635.409326154739 17232635.409326154739 17232635.413374368101 17232635.414954733104 17232635.414954733104 60287.635870963 2023-12-09T15:15:39.251245+00:00 12345678.900036279112 12345678.900036279112 12345678.900011783466 12345678.900029446930 12345678.900029445067 17232635.470535527915 17232635.470535527915 17232635.689930569381 17232635.764854233712 17232635.764854233712 60287.635882616 2023-12-09T15:15:40.258040+00:00 12345678.899922363460 12345678.899922363460 12345678.899981986731 12345678.899962835014 12345678.899962836877 17232635.787668511271 17232635.787668511271 17232635.616239894181 17232635.695054668933 17232635.695054668933 60287.635894074 2023-12-09T15:15:41.248000+00:00 12345678.900083400309 12345678.900083400309 12345678.899997031316 12345678.899993812665 12345678.899993814528 17232635.500245857984 17232635.500245857984 17232635.489536438137 17232635.548426389694 17232635.548426385969 60287.635905647 2023-12-09T15:15:42.247931+00:00 12345678.899859867990 12345678.899859867990 12345678.899985875934 12345678.899947723374 12345678.899947725236 17232635.698412630707 17232635.698412630707 17232635.621323592961 17232635.678155869246 17232635.678155869246 60287.635917336 2023-12-09T15:15:43.257802+00:00 12345678.899952940643 12345678.899952940643 12345678.899984125048 12345678.899982187897 12345678.899982186034 17232635.732773274183 17232635.732773274183 17232635.711538229138 17232635.714774567634 17232635.714774567634 60287.635928879 2023-12-09T15:15:44.255112+00:00 12345678.900134805590 12345678.900134805590 12345678.899993270636 12345678.900025129318 12345678.900025129318 17232635.433122277260 17232635.433122277260 17232635.561599064618 17232635.467496145517 17232635.467496145517 60287.635940386 2023-12-09T15:15:45.249337+00:00 12345678.899979377165 12345678.899979377165 12345678.900027642027 12345678.900047441944 12345678.900047443807 17232635.689598962665 17232635.689598962665 17232635.757936626673 17232635.720542807132 17232635.720542807132 60287.635951955 2023-12-09T15:15:46.248888+00:00 12345678.899999152869 12345678.899999152869 12345678.899992575869 12345678.899985039607 12345678.899985041469 17232635.975128304213 17232635.975128304213 17232635.798705648631 17232635.763456508517 17232635.763456508517 60287.635963635 2023-12-09T15:15:47.258031+00:00 12345678.900036787614 12345678.900036787614 12345678.900010835379 12345678.900026747957 12345678.900026749820 17232635.886253051460 17232635.886253051460 17232635.897239364684 17232636.094633758068 17232636.094633758068 60287.635975109 2023-12-09T15:15:48.249422+00:00 12345678.899961125106 12345678.899961125106 12345678.900030162185 12345678.900031523779 12345678.900031523779 17232635.278235156089 17232635.278235156089 17232635.462337624282 17232635.389070942998 17232635.389070942998 60287.635986657 2023-12-09T15:15:49.247196+00:00 12345678.900042269379 12345678.900042269379 12345678.899978714064 12345678.899961946532 12345678.899961948395 17232635.886365350336 17232635.886365350336 17232635.761985152960 17232635.872816652060 17232635.872816648334 60287.635998228 2023-12-09T15:15:50.246912+00:00 12345678.899858461693 12345678.899858461693 12345678.899983426556 12345678.899990439415 12345678.899990441278 17232636.088063281029 17232636.088063281029 17232636.032025963068 17232636.049855925143 17232636.049855925143 60287.636009917 2023-12-09T15:15:51.256811+00:00 12345678.900082493201 12345678.900082493201 12345678.900002330542 12345678.899988409132 12345678.899988409132 17232635.917141370475 17232635.917141370475 17232635.998805649579 17232635.914852134883 17232635.914852134883 60287.636021364 2023-12-09T15:15:52.245794+00:00 12345678.899893334135 12345678.899893334135 12345678.899994498119 12345678.899988070130 12345678.899988070130 17232636.304556496441 17232636.304556496441 17232636.114373650402 17232636.405350193381 17232636.405350193381 60287.636033127 2023-12-09T15:15:53.262170+00:00 12345678.900152312592 12345678.900152312592 12345678.899991733953 12345678.899972399697 12345678.899972399697 17232635.314471986145 17232635.314471986145 17232635.449953015894 17232635.258654356003 17232635.258654356003 60287.636044653 2023-12-09T15:15:54.257993+00:00 12345678.899951506406 12345678.899951506406 12345678.899994796142 12345678.899991227314 12345678.899991229177 17232635.440688759089 17232635.440688759089 17232635.697500098497 17232635.488115999848 17232635.488115999848 60287.636056099 2023-12-09T15:15:55.246917+00:00 12345678.899937346578 12345678.899937346578 12345678.900020953268 12345678.900046162307 12345678.900046162307 17232636.639783281833 17232636.639783281833 17232636.207169890404 17232636.556071452796 17232636.556071452796 60287.636067684 2023-12-09T15:15:56.247926+00:00 12345678.899970309809 12345678.899970309809 12345678.899972163141 12345678.899958893657 12345678.899958891794 17232635.444252163172 17232635.444252163172 17232635.600731998682 17232635.507561266422 17232635.507561270148 60287.636079376 2023-12-09T15:15:57.258091+00:00 12345678.900090215728 12345678.900090215728 12345678.900009125471 12345678.900027282536 12345678.900027282536 17232636.071405533701 17232636.071405533701 17232636.146804381162 17232636.232134830207 17232636.232134830207 60287.636090999 2023-12-09T15:15:58.262269+00:00 12345678.900015262887 12345678.900015262887 12345678.900004167110 12345678.900004751980 12345678.900004751980 17232635.681749667972 17232635.681749667972 17232635.590846687555 17232635.397132884711 17232635.397132884711 60287.636102559 2023-12-09T15:15:59.261125+00:00 12345678.900043310598 12345678.900043310598 12345678.900008950382 12345678.900002481416 12345678.900002481416 17232635.935211732984 17232635.935211732984 17232635.903281077743 17232636.006582271308 17232636.006582271308 60287.636113971 2023-12-09T15:16:00.247152+00:00 12345678.899878723547 12345678.899878723547 12345678.899982267991 12345678.899967780337 12345678.899967780337 17232635.467173226178 17232635.467173226178 17232635.639104679227 17232635.535649459809 17232635.535649459809 60287.636125676 2023-12-09T15:16:01.258428+00:00 12345678.899981787428 12345678.899981787428 12345678.900009546429 12345678.900033796206 12345678.900033794343 17232635.428547549993 17232635.428547549993 17232635.285368166864 17232635.432398717850 17232635.432398717850 60287.636137324 2023-12-09T15:16:02.264844+00:00 12345678.900127645582 12345678.900127645582 12345678.899988180026 12345678.900000266731 12345678.900000268593 17232635.283368896693 17232635.283368896693 17232635.407969560474 17232635.343144040555 17232635.343144040555 60287.636148937 2023-12-09T15:16:03.268116+00:00 12345678.899985732511 12345678.899985732511 12345678.899988939986 12345678.899988902733 12345678.899988902733 17232635.978282488883 17232635.978282488883 17232636.043274749070 17232636.085375979543 17232636.085375975817 60287.636160207 2023-12-09T15:16:04.241925+00:00 12345678.899976132438 12345678.899976132438 12345678.899995513260 12345678.899983948097 12345678.899983948097 17232636.153905186802 17232636.153905186802 17232636.022913321853 17232636.073450811207 17232636.073450807482 60287.636171778 2023-12-09T15:16:05.241651+00:00 12345678.899879219010 12345678.899879219010 12345678.899979803711 12345678.899972518906 12345678.899972518906 17232635.879784192890 17232635.879784192890 17232635.798205055296 17232635.724371965975 17232635.724371965975 60287.636183366 2023-12-09T15:16:06.242784+00:00 12345678.899943614379 12345678.899943614379 12345678.899978727102 12345678.899951001629 12345678.899950999767 17232635.590204495937 17232635.590204495937 17232635.680457357317 17232635.631617665291 17232635.631617661566 60287.636194909 2023-12-09T15:16:07.240180+00:00 12345678.900035455823 12345678.900035455823 12345678.900001218542 12345678.899996327236 12345678.899996327236 17232635.790445793420 17232635.790445793420 17232635.788507681340 17232635.891480837017 17232635.891480837017 60287.636206490 2023-12-09T15:16:08.240719+00:00 12345678.900085488334 12345678.900085488334 12345678.900022469461 12345678.900028962642 12345678.900028964505 17232635.550228718668 17232635.550228718668 17232635.590940795839 17232635.514953736216 17232635.514953736216 60287.636218064 2023-12-09T15:16:09.240756+00:00 12345678.899931639433 12345678.899931639433 12345678.899981325492 12345678.899955933914 12345678.899955933914 17232635.795105163008 17232635.795105163008 17232635.720160633326 17232635.944603241980 17232635.944603241980 60287.636229652 2023-12-09T15:16:10.241880+00:00 12345678.900050649419 12345678.900050649419 12345678.900011891499 12345678.900035867468 12345678.900035865605 17232635.636274233460 17232635.636274233460 17232635.653209384531 17232635.445202548057 17232635.445202551782 60287.636241197 2023-12-09T15:16:11.239408+00:00 12345678.899941561744 12345678.899941561744 12345678.900023519993 12345678.900052379817 12345678.900052383542 17232636.435283273458 17232636.435283273458 17232636.433673787862 17232636.473413638771 17232636.473413642496 60287.636252789 2023-12-09T15:16:12.240945+00:00 12345678.900069514289 12345678.900069514289 12345678.899989284575 12345678.899986937642 12345678.899986939505 17232635.866106227040 17232635.866106227040 17232635.986920379102 17232635.797930363566 17232635.797930359840 60287.636264364 2023-12-09T15:16:13.241044+00:00 12345678.899916214868 12345678.899916214868 12345678.899989880621 12345678.899985127151 12345678.899985125288 17232636.207388777286 17232636.207388777286 17232636.126027826220 17232636.060852002352 17232636.060852002352 60287.636275973 2023-12-09T15:16:14.244034+00:00 12345678.900025118142 12345678.900025118142 12345678.899989178404 12345678.899990495294 12345678.899990495294 17232636.075979579240 17232636.075979579240 17232636.127784647048 17232636.248674444854 17232636.248674444854 60287.636287584 2023-12-09T15:16:15.247266+00:00 12345678.900122869760 12345678.900122869760 12345678.899996016175 12345678.900004878640 12345678.900004876778 17232636.236349098384 17232636.236349098384 17232636.012128941715 17232636.131652507931 17232636.131652507931 60287.636299086 2023-12-09T15:16:16.241058+00:00 12345678.899838086218 12345678.899838086218 12345678.899994064122 12345678.899976966903 12345678.899976965040 17232635.850745916367 17232635.850745916367 17232636.158102091402 17232635.963971327990 17232635.963971324265 60287.636310657 2023-12-09T15:16:17.240761+00:00 12345678.900091405958 12345678.900091405958 12345678.899989604950 12345678.899975046515 12345678.899975046515 17232636.424076229334 17232636.424076229334 17232636.426046263427 17232636.407380256802 17232636.407380256802 60287.636322239 2023-12-09T15:16:18.241444+00:00 12345678.899919649586 12345678.899919649586 12345678.900030270219 12345678.900054525584 12345678.900054527447 17232636.255963183939 17232636.255963183939 17232636.119351476431 17232636.205869205296 17232636.205869205296 60287.636333864 2023-12-09T15:16:19.245815+00:00 12345678.900121483952 12345678.900121483952 12345678.900000451133 12345678.900016240776 12345678.900016237050 17232636.036869533360 17232636.036869533360 17232636.074644610286 17232636.070318657905 17232636.070318657905 60287.636345379 2023-12-09T15:16:20.240757+00:00 12345678.899950860068 12345678.899950860068 12345678.899989817291 12345678.899983102456 12345678.899983102456 17232636.218578200787 17232636.218578200787 17232636.118681233376 17232636.121231034398 17232636.121231034398 60287.636356963 2023-12-09T15:16:21.241617+00:00 12345678.899947090074 12345678.899947090074 12345678.900001147762 12345678.900008561090 12345678.900008559227 17232635.626962162554 17232635.626962162554 17232635.783843789250 17232635.579023744911 17232635.579023744911 60287.636368544 2023-12-09T15:16:22.242177+00:00 12345678.899954617023 12345678.899954617023 12345678.899988126010 12345678.899978894740 12345678.899978896603 17232636.412191562355 17232636.412191562355 17232636.359255649149 17232636.452181857079 17232636.452181857079 60287.636380223 2023-12-09T15:16:23.251259+00:00 12345678.899984437972 12345678.899984437972 12345678.900004794821 12345678.900019414723 12345678.900019414723 17232636.458434950560 17232636.458434950560 17232636.338187750429 17232636.308160997927 17232636.308160994202 60287.636391679 2023-12-09T15:16:24.241035+00:00 12345678.900052895769 12345678.900052895769 12345678.899990323931 12345678.899987682700 12345678.899987682700 17232636.478659164160 17232636.478659164160 17232636.553099963814 17232636.573943261057 17232636.573943261057 60287.636403269 2023-12-09T15:16:25.242406+00:00 12345678.899949153885 12345678.899949153885 12345678.899986322969 12345678.899971606210 12345678.899971604347 17232636.462011802942 17232636.462011802942 17232636.395356021821 17232636.482484184206 17232636.482484184206 60287.636414828 2023-12-09T15:16:26.241131+00:00 12345678.900103360415 12345678.900103360415 12345678.900001021102 12345678.900014324114 12345678.900014325976 17232636.209672145545 17232636.209672145545 17232636.193088106811 17232636.262667916715 17232636.262667916715 60287.636426394 2023-12-09T15:16:27.240448+00:00 12345678.900054261088 12345678.900054261088 12345678.899970848113 12345678.899969890714 12345678.899969888851 17232636.322424698621 17232636.322424698621 17232636.213965822011 17232636.141132783145 17232636.141132779419 60287.636437974 2023-12-09T15:16:28.240962+00:00 12345678.899965239689 12345678.899965239689 12345678.899991072714 12345678.900008575991 12345678.900008575991 17232636.133553497493 17232636.133553497493 17232636.240859732032 17232636.217473346740 17232636.217473346740 60287.636449557 2023-12-09T15:16:29.241705+00:00 12345678.899895535782 12345678.899895535782 12345678.900022111833 12345678.900029109791 12345678.900029113516 17232635.979021497071 17232635.979021497071 17232636.032663911581 17232635.873885378242 17232635.873885378242 60287.636461144 2023-12-09T15:16:30.242853+00:00 12345678.899977838621 12345678.899977838621 12345678.900008577853 12345678.899979138747 12345678.899979140610 17232636.339243173599 17232636.339243173599 17232636.459275208414 17232636.548946637660 17232636.548946637660 60287.636472685 2023-12-09T15:16:31.239957+00:00 12345678.900117367506 12345678.900117367506 12345678.900010203943 12345678.899997049943 12345678.899997049943 17232636.537045843899 17232636.537045843899 17232636.491200122982 17232636.459567490965 17232636.459567490965 60287.636484288 2023-12-09T15:16:32.242502+00:00 12345678.899911455810 12345678.899911455810 12345678.899999232963 12345678.899978173897 12345678.899978173897 17232637.115207094699 17232637.115207094699 17232636.942657042295 17232636.975011203438 17232636.975011203438 60287.636496016 2023-12-09T15:16:33.255778+00:00 12345678.900096684694 12345678.900096684694 12345678.900001695380 12345678.899968974292 12345678.899968976155 17232636.742654468864 17232636.742654468864 17232636.886220704764 17232636.720927644521 17232636.720927644521 60287.636507416 2023-12-09T15:16:34.240744+00:00 12345678.899999162182 12345678.899999162182 12345678.900003777817 12345678.900002852082 12345678.900002852082 17232636.960648346692 17232636.960648346692 17232636.913204599172 17232637.101277764887 17232637.101277764887 60287.636519080 2023-12-09T15:16:35.248478+00:00 12345678.899941639975 12345678.899941639975 12345678.899989068508 12345678.899987209588 12345678.899987209588 17232636.406819950789 17232636.406819950789 17232636.423326700926 17232636.263832017779 17232636.263832017779 60287.636530657 2023-12-09T15:16:36.248742+00:00 12345678.899972449988 12345678.899972449988 12345678.899982102215 12345678.899985035881 12345678.899985034019 17232636.978191606700 17232636.978191606700 17232636.881259698421 17232636.843080677092 17232636.843080677092 60287.636542145 2023-12-09T15:16:37.241349+00:00 12345678.900010015815 12345678.900010015815 12345678.900009494275 12345678.900014728308 12345678.900014728308 17232636.877869460732 17232636.877869460732 17232636.909247513860 17232636.937859658152 17232636.937859658152 60287.636553719 2023-12-09T15:16:38.241322+00:00 12345678.900071488693 12345678.900071488693 12345678.899986915290 12345678.899969965219 12345678.899969963357 17232636.632151395082 17232636.632151395082 17232636.655030936003 17232636.519450377673 17232636.519450377673 60287.636565422 2023-12-09T15:16:39.252473+00:00 12345678.899967025965 12345678.899967025965 12345678.899990856647 12345678.899974778295 12345678.899974782020 17232636.597219929099 17232636.597219929099 17232636.656331501901 17232636.600283332169 17232636.600283332169 60287.636576859 2023-12-09T15:16:40.240618+00:00 12345678.900034319609 12345678.900034319609 12345678.900007516146 12345678.900026857853 12345678.900026855990 17232636.424603514373 17232636.424603514373 17232636.492016099393 17232636.509575013071 17232636.509575013071 60287.636588641 2023-12-09T15:16:41.258577+00:00 12345678.899971140549 12345678.899971140549 12345678.899997850880 12345678.900014657527 12345678.900014655665 17232636.642452292144 17232636.642452292144 17232636.606334205717 17232636.647888883948 17232636.647888883948 60287.636600218 2023-12-09T15:16:42.258867+00:00 12345678.899904955178 12345678.899904955178 12345678.899995183572 12345678.900003341958 12345678.900003341958 17232636.678045179695 17232636.678045179695 17232636.641328155994 17232636.684027872980 17232636.684027869254 60287.636611705 2023-12-09T15:16:43.251295+00:00 12345678.900027319789 12345678.900027319789 12345678.899994313717 12345678.900003859773 12345678.900003861636 17232636.487775161862 17232636.487775161862 17232636.562470771372 17232636.541702769697 17232636.541702769697 60287.636623289 2023-12-09T15:16:44.252164+00:00 12345678.900007452816 12345678.900007452816 12345678.899995760992 12345678.900002745911 12345678.900002747774 17232636.989830020815 17232636.989830020815 17232636.926192283630 17232637.087061136961 17232637.087061136961 60287.636634880 2023-12-09T15:16:45.253665+00:00 12345678.899973440915 12345678.899973440915 12345678.900009557605 12345678.900028329343 12345678.900028329343 17232637.074104771018 17232637.074104771018 17232637.042909383774 17232637.024657074362 17232637.024657074362 60287.636646398 2023-12-09T15:16:46.248824+00:00 12345678.900125218555 12345678.900125218555 12345678.899991404265 12345678.899983340874 12345678.899983337149 17232636.886339608580 17232636.886339608580 17232636.818052798510 17232636.848486904055 17232636.848486904055 60287.636658127 2023-12-09T15:16:47.262158+00:00 12345678.899841085076 12345678.899841085076 12345678.899986421689 12345678.899976504967 12345678.899976506829 17232636.260525777936 17232636.260525777936 17232636.348027359694 17232636.228861317039 17232636.228861317039 60287.636669539 2023-12-09T15:16:48.248180+00:00 12345678.900042230263 12345678.900042230263 12345678.899973899126 12345678.899968624115 12345678.899968624115 17232636.608268149197 17232636.608268149197 17232636.665208294988 17232636.633628901094 17232636.633628901094 60287.636681100 2023-12-09T15:16:49.247094+00:00 12345678.899906575680 12345678.899906575680 12345678.899994151667 12345678.900017933920 12345678.900017933920 17232637.022834558040 17232637.022834558040 17232637.027097057551 17232637.164228662848 17232637.164228662848 60287.636692687 2023-12-09T15:16:50.248184+00:00 12345678.900030279532 12345678.900030279532 12345678.899983605370 12345678.899987202138 12345678.899987200275 17232636.847142588347 17232636.847142588347 17232636.790647022426 17232636.708085492253 17232636.708085492253 60287.636704255 2023-12-09T15:16:51.247618+00:00 12345678.900131858885 12345678.900131858885 12345678.900016302243 12345678.899998741224 12345678.899998743087 17232636.918163731694 17232636.918163731694 17232636.881800543517 17232637.023105181754 17232637.023105178028 60287.636715828 2023-12-09T15:16:52.247588+00:00 12345678.899964407086 12345678.899964407086 12345678.899999257177 12345678.899974858388 12345678.899974858388 17232636.635250799358 17232636.635250799358 17232636.569275893271 17232636.527778834105 17232636.527778834105 60287.636727394 2023-12-09T15:16:53.246834+00:00 12345678.899988120422 12345678.899988120422 12345678.900009749457 12345678.899990823120 12345678.899990826845 17232636.346543453634 17232636.346543453634 17232636.280649386346 17232636.202620986849 17232636.202620986849 60287.636738965 2023-12-09T15:16:54.246557+00:00 12345678.900017786771 12345678.900017786771 12345678.899996278808 12345678.899988861755 12345678.899988861755 17232636.421756085008 17232636.421756085008 17232636.614788122475 17232636.632110357285 17232636.632110357285 60287.636750570 2023-12-09T15:16:55.249288+00:00 12345678.899980684742 12345678.899980684742 12345678.899996694177 12345678.899995755404 12345678.899995753542 17232637.149382513016 17232637.149382513016 17232637.127597764134 17232637.183167353272 17232637.183167353272 60287.636762304 2023-12-09T15:16:56.263036+00:00 12345678.899861495942 12345678.899861495942 12345678.899992896244 12345678.900002909824 12345678.900002909824 17232636.663359846920 17232636.663359846920 17232636.682436212897 17232636.575029615313 17232636.575029615313 60287.636773732 2023-12-09T15:16:57.250454+00:00 12345678.900013279170 12345678.900013279170 12345678.899992300197 12345678.899997847155 12345678.899997847155 17232636.538511164486 17232636.538511164486 17232636.508237186819 17232636.389391195029 17232636.389391195029 60287.636785288 2023-12-09T15:16:58.248898+00:00 12345678.900130458176 12345678.900130458176 12345678.899993196130 12345678.900023909286 12345678.900023911148 17232636.897225141525 17232636.897225141525 17232636.986534293741 17232637.023206576705 17232637.023206576705 60287.636796853 2023-12-09T15:16:59.248082+00:00 12345678.899992786348 12345678.899992786348 12345678.900001190603 12345678.900008916855 12345678.900008914992 17232637.344824202359 17232637.344824202359 17232637.360128816217 17232637.470786936581 17232637.470786936581 60287.636808551 2023-12-09T15:17:00.258824+00:00 12345678.899994840845 12345678.899994840845 12345678.899981850758 12345678.899986768141 12345678.899986766279 17232637.471407003701 17232637.471407003701 17232637.378949053586 17232637.465767133981 17232637.465767133981 60287.636820128 2023-12-09T15:17:01.259049+00:00 12345678.899860892445 12345678.899860892445 12345678.899977628142 12345678.899980723858 12345678.899980723858 17232637.077794816345 17232637.077794816345 17232636.924951754510 17232636.869540892541 17232636.869540892541 60287.636831779 2023-12-09T15:17:02.265701+00:00 12345678.900147382170 12345678.900147382170 12345678.900034885854 12345678.900056408718 12345678.900056408718 17232637.003315169364 17232637.003315169364 17232637.087877366692 17232637.132304899395 17232637.132304899395 60287.636843386 2023-12-09T15:17:03.268515+00:00 12345678.899897674099 12345678.899897674099 12345678.900022521615 12345678.899986516684 12345678.899986516684 17232637.235150370747 17232637.235150370747 17232637.299614895135 17232637.328434184194 17232637.328434184194 60287.636854693 2023-12-09T15:17:04.245449+00:00 12345678.900079360232 12345678.900079360232 12345678.900002377108 12345678.899936895818 12345678.899936897680 17232637.922308526933 17232637.922308526933 17232637.774519599974 17232638.016357321292 17232638.016357321292 60287.636866209 2023-12-09T15:17:05.240476+00:00 12345678.900031918660 12345678.900031918660 12345678.899999735877 12345678.899989765137 12345678.899989765137 17232637.442912034690 17232637.442912034690 17232637.499811574817 17232637.460471078753 17232637.460471078753 60287.636877805 2023-12-09T15:17:06.242377+00:00 12345678.899959493428 12345678.899959493428 12345678.899983212352 12345678.899986250326 12345678.899986252189 17232637.185650553554 17232637.185650553554 17232637.207093816251 17232637.032234515995 17232637.032234515995 60287.636889370 2023-12-09T15:17:07.241573+00:00 12345678.900018816814 12345678.900018816814 12345678.899991150945 12345678.899973815307 12345678.899973817170 17232637.496956143528 17232637.496956143528 17232637.430352337658 17232637.553314566612 17232637.553314566612 60287.636900966 2023-12-09T15:17:08.243420+00:00 12345678.899890948087 12345678.899890948087 12345678.899998186156 12345678.899979665875 12345678.899979664013 17232636.613058291376 17232636.613058291376 17232636.911296077073 17232636.810673840344 17232636.810673840344 60287.636912515 2023-12-09T15:17:09.241323+00:00 12345678.900067768991 12345678.900067768991 12345678.899988947436 12345678.899967109784 12345678.899967109784 17232637.160326931626 17232637.160326931626 17232637.089454382658 17232637.220411837101 17232637.220411837101 60287.636924092 2023-12-09T15:17:10.241520+00:00 12345678.899955673143 12345678.899955673143 12345678.900009112433 12345678.899996507913 12345678.899996506050 17232637.630471859127 17232637.630471859127 17232637.492695942521 17232637.517520673573 17232637.517520673573 60287.636935645 2023-12-09T15:17:11.239714+00:00 12345678.900079159066 12345678.900079159066 12345678.900003183633 12345678.899968074635 12345678.899968074635 17232637.789076413959 17232637.789076413959 17232637.702746119350 17232637.624022491276 17232637.624022491276 60287.636947322 2023-12-09T15:17:12.248601+00:00 12345678.899883734062 12345678.899883734062 12345678.899982478470 12345678.899959873408 12345678.899959871545 17232637.144912734628 17232637.144912734628 17232637.222396239638 17232637.230550404638 17232637.230550404638 60287.636959065 2023-12-09T15:17:13.263242+00:00 12345678.900160888210 12345678.900160888210 12345678.900002561510 12345678.900030154735 12345678.900030154735 17232637.154017753899 17232637.154017753899 17232637.148502849042 17232637.196472804993 17232637.196472808719 60287.636970481 2023-12-09T15:17:14.249527+00:00 12345678.899890866131 12345678.899890866131 12345678.899992432445 12345678.899985140190 12345678.899985140190 17232637.244191560894 17232637.244191560894 17232637.262198034674 17232637.144732132554 17232637.144732132554 60287.636982140 2023-12-09T15:17:15.256871+00:00 12345678.900025459006 12345678.900025459006 12345678.900023501366 12345678.900021681562 12345678.900021679699 17232637.155059278011 17232637.155059278011 17232637.082031860948 17232637.041951477528 17232637.041951477528 60287.636993593 2023-12-09T15:17:16.246436+00:00 12345678.899905497208 12345678.899905497208 12345678.899971857667 12345678.899954222143 12345678.899954222143 17232637.279919762164 17232637.279919762164 17232637.347123097628 17232637.464816208929 17232637.464816208929 60287.637005165 2023-12-09T15:17:17.246268+00:00 12345678.899954017252 12345678.899954017252 12345678.899972423911 12345678.900021925569 12345678.900021925569 17232637.183016229421 17232637.183016229421 17232637.349769290537 17232637.289806008339 17232637.289806008339 60287.637016827 2023-12-09T15:17:18.253830+00:00 12345678.900104498491 12345678.900104498491 12345678.899995395914 12345678.900023154914 12345678.900023156777 17232637.472070194781 17232637.472070194781 17232637.365795854479 17232637.400631073862 17232637.400631073862 60287.637028511 2023-12-09T15:17:19.263308+00:00 12345678.899981252849 12345678.899981252849 12345678.900001797825 12345678.899997528642 12345678.899997528642 17232637.459556695074 17232637.459556695074 17232637.408564694226 17232637.303000710905 17232637.303000710905 60287.637039902 2023-12-09T15:17:20.247554+00:00 12345678.899938454852 12345678.899938454852 12345678.899997485802 12345678.900011030957 12345678.900011029094 17232637.442067146301 17232637.442067146301 17232637.345698185265 17232637.421767283231 17232637.421767283231 60287.637051466 2023-12-09T15:17:21.246655+00:00 12345678.900075739250 12345678.900075739250 12345678.899980360642 12345678.899975227192 12345678.899975227192 17232637.278363842517 17232637.278363842517 17232637.197042100132 17232637.328802622855 17232637.328802622855 60287.637063050 2023-12-09T15:17:22.247487+00:00 12345678.899930518121 12345678.899930518121 12345678.899982850999 12345678.899974908680 12345678.899974908680 17232636.999285735190 17232636.999285735190 17232637.131989922374 17232636.966342207044 17232636.966342207044 60287.637074762 2023-12-09T15:17:23.259480+00:00 12345678.900070540607 12345678.900070540607 12345678.900019224733 12345678.900012202561 12345678.900012200698 17232637.221484769136 17232637.221484769136 17232637.298199255019 17232637.264220412821 17232637.264220412821 60287.637086234 2023-12-09T15:17:24.250571+00:00 12345678.900028914213 12345678.900028914213 12345678.900000303984 12345678.899978538975 12345678.899978538975 17232637.663095161319 17232637.663095161319 17232637.517816253006 17232637.503926724195 17232637.503926724195 60287.637097763 2023-12-09T15:17:25.246753+00:00 12345678.899972755462 12345678.899972755462 12345678.900014868006 12345678.900009499863 12345678.900009501725 17232637.722222033888 17232637.722222033888 17232637.810508225113 17232638.029040854424 17232638.029040854424 60287.637109450 2023-12-09T15:17:26.256506+00:00 12345678.899954842404 12345678.899954842404 12345678.900003265589 12345678.899982564151 12345678.899982566014 17232636.996166389436 17232636.996166389436 17232637.015188045800 17232636.817263580859 17232636.817263580859 60287.637120984 2023-12-09T15:17:27.253056+00:00 12345678.900009581819 12345678.900009581819 12345678.899989550933 12345678.899968441576 12345678.899968441576 17232637.415732663125 17232637.415732663125 17232637.418192744255 17232637.363963589072 17232637.363963592798 60287.637132495 2023-12-09T15:17:28.247588+00:00 12345678.899966992438 12345678.899966992438 12345678.899984953925 12345678.899954291061 12345678.899954291061 17232637.228847786784 17232637.228847786784 17232637.287854418159 17232637.268778052181 17232637.268778052181 60287.637144058 2023-12-09T15:17:29.246640+00:00 12345678.899921301752 12345678.899921301752 12345678.900007691234 12345678.900003809482 12345678.900003809482 17232636.618731316179 17232636.618731316179 17232636.671390838921 17232636.580953333527 17232636.580953333527 60287.637155658 2023-12-09T15:17:30.248841+00:00 12345678.900020873174 12345678.900020873174 12345678.899985691532 12345678.899983296171 12345678.899983294308 17232637.327102899551 17232637.327102899551 17232637.095488172024 17232637.364296860993 17232637.364296860993 60287.637167269 2023-12-09T15:17:31.252027+00:00 12345678.900006823242 12345678.900006823242 12345678.899995015934 12345678.899995571002 12345678.899995569140 17232637.139525458217 17232637.139525458217 17232637.225560076535 17232637.251733548939 17232637.251733545214 60287.637178787 2023-12-09T15:17:32.247229+00:00 12345678.900096608326 12345678.900096608326 12345678.899984389544 12345678.899979537353 12345678.899979535490 17232637.386822719127 17232637.386822719127 17232637.425127096474 17232637.359705217183 17232637.359705217183 60287.637190339 2023-12-09T15:17:33.245316+00:00 12345678.899987669662 12345678.899987669662 12345678.900002717972 12345678.900000749156 12345678.900000747293 17232637.678039647639 17232637.678039647639 17232637.553594548255 17232637.514264650643 17232637.514264650643 60287.637202023 2023-12-09T15:17:34.254741+00:00 12345678.899887906387 12345678.899887906387 12345678.900010235608 12345678.900019040331 12345678.900019040331 17232637.632990624756 17232637.632990624756 17232637.664817448705 17232637.806554943323 17232637.806554939598 60287.637213541 2023-12-09T15:17:35.249917+00:00 12345678.900036688894 12345678.900036688894 12345678.899996466935 12345678.900010365993 12345678.900010364130 17232637.134684212506 17232637.134684212506 17232637.263290129602 17232637.191934909672 17232637.191934909672 60287.637225209 2023-12-09T15:17:36.258047+00:00 12345678.899975907058 12345678.899975907058 12345678.900006603450 12345678.899992326275 12345678.899992324412 17232637.347290936857 17232637.347290936857 17232637.377947207540 17232637.415118735284 17232637.415118735284 60287.637236719 2023-12-09T15:17:37.252474+00:00 12345678.899988520890 12345678.899988520890 12345678.900006903335 12345678.900022422895 12345678.900022422895 17232637.657677616924 17232637.657677616924 17232637.614878483117 17232637.694912251085 17232637.694912251085 60287.637248386 2023-12-09T15:17:38.260575+00:00 12345678.900135330856 12345678.900135330856 12345678.900018068030 12345678.900043344125 12345678.900043342263 17232637.595540706068 17232637.595540706068 17232637.491160925478 17232637.485645137727 17232637.485645137727 60287.637259824 2023-12-09T15:17:39.248761+00:00 12345678.899940051138 12345678.899940051138 12345678.900021469221 12345678.900046264753 12345678.900046264753 17232637.167319040745 17232637.167319040745 17232637.224498156458 17232637.116228658706 17232637.116228658706 60287.637271595 2023-12-09T15:17:40.265771+00:00 12345678.900039065629 12345678.900039065629 12345678.899969812483 12345678.899950329214 12345678.899950327352 17232637.172535154969 17232637.172535154969 17232637.325567550957 17232637.353170178831 17232637.353170182556 60287.637282954 2023-12-09T15:17:41.247176+00:00 12345678.899889728054 12345678.899889728054 12345678.899980355054 12345678.899979222566 12345678.899979220703 17232637.673314839602 17232637.673314839602 17232637.566307563335 17232637.679978255183 17232637.679978255183 60287.637294677 2023-12-09T15:17:42.260104+00:00 12345678.900039538741 12345678.900039538741 12345678.899990767241 12345678.900002380833 12345678.900002384558 17232637.530397120863 17232637.530397120863 17232637.578463930637 17232637.572670239955 17232637.572670239955 60287.637306090 2023-12-09T15:17:43.246197+00:00 12345678.900079987943 12345678.900079987943 12345678.900005003437 12345678.899997780100 12345678.899997780100 17232637.933668106794 17232637.933668106794 17232637.798460219055 17232637.966703347862 17232637.966703347862 60287.637317717 2023-12-09T15:17:44.250756+00:00 12345678.899895990267 12345678.899895990267 12345678.899991128594 12345678.899974124506 12345678.899974126369 17232637.448279488832 17232637.448279488832 17232637.466948132962 17232637.507034029812 17232637.507034029812 60287.637329279 2023-12-09T15:17:45.249718+00:00 12345678.900059498847 12345678.900059498847 12345678.899996455759 12345678.900021744892 12345678.900021746755 17232637.534195724875 17232637.534195724875 17232637.555604007095 17232637.399163413793 17232637.399163413793 60287.637340821 2023-12-09T15:17:46.246954+00:00 12345678.899939097464 12345678.899939097464 12345678.899979600683 12345678.899975413457 12345678.899975411594 17232637.889687839895 17232637.889687839895 17232637.958881635219 17232638.064053609967 17232638.064053609967 60287.637352521 2023-12-09T15:17:47.257793+00:00 12345678.900002161041 12345678.900002161041 12345678.900002818555 12345678.899991236627 12345678.899991236627 17232637.490242257714 17232637.490242257714 17232637.404900189489 17232637.344526637346 17232637.344526637346 60287.637364149 2023-12-09T15:17:48.262503+00:00 12345678.899916516617 12345678.899916516617 12345678.900004897267 12345678.899991411716 12345678.899991413578 17232637.336543738842 17232637.336543738842 17232637.421165928245 17232637.210761044174 17232637.210761044174 60287.637375577 2023-12-09T15:17:49.249832+00:00 12345678.900129927322 12345678.900129927322 12345678.900011280552 12345678.899994667619 12345678.899994665757 17232637.828684322536 17232637.828684322536 17232637.783250540495 17232637.774758126587 17232637.774758126587 60287.637387195 2023-12-09T15:17:50.253603+00:00 12345678.900044715032 12345678.900044715032 12345678.899989491329 12345678.899950627238 12345678.899950625375 17232637.837362904102 17232637.837362904102 17232637.810371275991 17232638.024798642844 17232638.024798646569 60287.637398704 2023-12-09T15:17:51.248009+00:00 12345678.899858431891 12345678.899858431891 12345678.900011148304 12345678.899983638898 12345678.899983638898 17232637.577888563275 17232637.577888563275 17232637.540850911289 17232637.468487594277 17232637.468487594277 60287.637410405 2023-12-09T15:17:52.258973+00:00 12345678.900044010952 12345678.900044010952 12345678.900008430704 12345678.900012813509 12345678.900012815371 17232637.707430385053 17232637.707430385053 17232637.902325984091 17232637.723226748407 17232637.723226748407 60287.637421838 2023-12-09T15:17:53.246817+00:00 12345678.900052670389 12345678.900052670389 12345678.899996949360 12345678.899995002896 12345678.899995002896 17232638.596883114427 17232638.596883114427 17232638.271198987961 17232638.405558139086 17232638.405558139086 60287.637433424 2023-12-09T15:17:54.247842+00:00 12345678.900060864165 12345678.900060864165 12345678.900002604350 12345678.899987705052 12345678.899987705052 17232637.591893792152 17232637.591893792152 17232637.802184443921 17232637.714689962566 17232637.714689962566 60287.637444996 2023-12-09T15:17:55.247667+00:00 12345678.899808483198 12345678.899808483198 12345678.899977983907 12345678.899965599179 12345678.899965601042 17232637.760738421232 17232637.760738421232 17232637.753530800343 17232637.779607214034 17232637.779607214034 60287.637456572 2023-12-09T15:17:56.247815+00:00 12345678.900167949498 12345678.900167949498 12345678.899995433167 12345678.900005860254 12345678.900005862117 17232637.640388693660 17232637.640388693660 17232637.647518366575 17232637.585666656494 17232637.585666656494 60287.637468141 2023-12-09T15:17:57.247388+00:00 12345678.899885706604 12345678.899885706604 12345678.900012802333 12345678.900022832677 12345678.900022832677 17232637.915331214666 17232637.915331214666 17232637.825891718268 17232637.957490406930 17232637.957490406930 60287.637479747 2023-12-09T15:17:58.250111+00:00 12345678.899998934940 12345678.899998934940 12345678.900003023446 12345678.900014363229 12345678.900014365092 17232637.525442309678 17232637.525442309678 17232637.523848406971 17232637.629123896360 17232637.629123896360 60287.637491341 2023-12-09T15:17:59.251870+00:00 12345678.900044491515 12345678.900044491515 12345678.899997442961 12345678.899990120903 12345678.899990120903 17232637.218217279762 17232637.218217279762 17232637.438799966127 17232637.348361115903 17232637.348361115903 60287.637502859 2023-12-09T15:18:00.247008+00:00 12345678.900046292692 12345678.900046292692 12345678.900012386963 12345678.900001943111 12345678.900001943111 17232638.072454068810 17232638.072454068810 17232637.867439299822 17232637.943420138210 17232637.943420138210 60287.637514439 2023-12-09T15:18:01.247525+00:00 12345678.899874739349 12345678.899874739349 12345678.899974310771 12345678.899951973930 12345678.899951973930 17232637.549116156995 17232637.549116156995 17232637.624604530632 17232637.600338965654 17232637.600338965654 60287.637526142 2023-12-09T15:18:02.258720+00:00 12345678.900133956224 12345678.900133956224 12345678.900018341839 12345678.900043290108 12345678.900043290108 17232637.983422037214 17232637.983422037214 17232637.837039142847 17232637.825711060315 17232637.825711056590 60287.637537825 2023-12-09T15:18:03.268110+00:00 12345678.899863932282 12345678.899863932282 12345678.899992434308 12345678.900015113875 12345678.900015113875 17232638.069769397378 17232638.069769397378 17232638.134467005730 17232638.214380197227 17232638.214380197227 60287.637549127 2023-12-09T15:18:04.244541+00:00 12345678.900087719783 12345678.900087719783 12345678.899970535189 12345678.899986473843 12345678.899986471981 17232637.519122857600 17232637.519122857600 17232637.619450263679 17232637.494464844465 17232637.494464844465 60287.637560669 2023-12-09T15:18:05.241805+00:00 12345678.899989604950 12345678.899989604950 12345678.900005808100 12345678.900031354278 12345678.900031352416 17232638.278004545718 17232638.278004545718 17232638.104896806180 17232638.256880808622 17232638.256880808622 60287.637572263 2023-12-09T15:18:06.243514+00:00 12345678.899937463924 12345678.899937463924 12345678.899966649711 12345678.899966953322 12345678.899966953322 17232638.316623087972 17232638.316623087972 17232638.308570321649 17232638.414718311280 17232638.414718311280 60287.637583813 2023-12-09T15:18:07.241404+00:00 12345678.900077106431 12345678.900077106431 12345678.900016151369 12345678.900019617751 12345678.900019619614 17232637.879334867001 17232637.879334867001 17232637.936617001891 17232637.757159940898 17232637.757159940898 60287.637595387 2023-12-09T15:18:08.241427+00:00 12345678.899931924418 12345678.899931924418 12345678.899978928268 12345678.899960605428 12345678.899960601702 17232638.102974079549 17232638.102974079549 17232638.201232284307 17232638.221303299069 17232638.221303299069 60287.637606961 2023-12-09T15:18:09.241399+00:00 12345678.900000948459 12345678.900000948459 12345678.900000717491 12345678.899962212890 12345678.899962214753 17232638.197551026940 17232638.197551026940 17232638.235617142171 17232638.379195552319 17232638.379195552319 60287.637618544 2023-12-09T15:18:10.242170+00:00 12345678.899962527677 12345678.899962527677 12345678.900006370619 12345678.899992166087 12345678.899992164224 17232637.934201240540 17232637.934201240540 17232637.924790151417 17232637.924662787467 17232637.924662791193 60287.637630321 2023-12-09T15:18:11.259724+00:00 12345678.900071410462 12345678.900071410462 12345678.899997174740 12345678.899965738878 12345678.899965738878 17232638.209205832332 17232638.209205832332 17232638.053370572627 17232638.146842751652 17232638.146842751652 60287.637641786 2023-12-09T15:18:12.250272+00:00 12345678.900022199377 12345678.900022199377 12345678.900006374344 12345678.900013485923 12345678.900013485923 17232637.754126340151 17232637.754126340151 17232637.876556113362 17232637.746019184589 17232637.746019184589 60287.637653345 2023-12-09T15:18:13.249020+00:00 12345678.899906584993 12345678.899906584993 12345678.900002991781 12345678.899984326214 12345678.899984328076 17232637.671515140682 17232637.671515140682 17232637.861307859421 17232637.707455690950 17232637.707455690950 60287.637665038 2023-12-09T15:18:14.259274+00:00 12345678.899944979697 12345678.899944979697 12345678.899983936921 12345678.899975802749 12345678.899975802749 17232638.543157976121 17232638.543157976121 17232638.431842595339 17232638.475449830294 17232638.475449830294 60287.637676606 2023-12-09T15:18:15.258740+00:00 12345678.900124384090 12345678.900124384090 12345678.899991935119 12345678.900013517588 12345678.900013515726 17232638.887232232839 17232638.887232232839 17232638.770208783448 17232638.799134574831 17232638.799134574831 60287.637688129 2023-12-09T15:18:16.254375+00:00 12345678.899911206216 12345678.899911206216 12345678.899992026389 12345678.900018488988 12345678.900018485263 17232638.321597464383 17232638.321597464383 17232638.261774465442 17232638.197928678244 17232638.197928678244 60287.637699738 2023-12-09T15:18:17.257386+00:00 12345678.899980954826 12345678.899980954826 12345678.899990899488 12345678.899978261441 12345678.899978261441 17232638.179925285280 17232638.179925285280 17232638.279381126165 17232638.434470076114 17232638.434470076114 60287.637711198 2023-12-09T15:18:18.247475+00:00 12345678.900127263740 12345678.900127263740 12345678.900006243959 12345678.900014931336 12345678.900014931336 17232638.142363924533 17232638.142363924533 17232638.163056075573 17232638.194311898202 17232638.194311898202 60287.637722781 2023-12-09T15:18:19.248318+00:00 12345678.899934239686 12345678.899934239686 12345678.899994228035 12345678.899992454797 12345678.899992452934 17232638.106976795942 17232638.106976795942 17232638.184657890350 17232638.122827708721 17232638.122827708721 60287.637734481 2023-12-09T15:18:20.259133+00:00 12345678.899974919856 12345678.899974919856 12345678.900005444884 12345678.899997819215 12345678.899997819215 17232638.524815708399 17232638.524815708399 17232638.341995209455 17232638.304044671357 17232638.304044671357 60287.637745926 2023-12-09T15:18:21.247982+00:00 12345678.900133997202 12345678.900133997202 12345678.900002319366 12345678.900007154793 12345678.900007154793 17232638.383729770780 17232638.383729770780 17232638.509385868907 17232638.436953000724 17232638.436953000724 60287.637757622 2023-12-09T15:18:22.258556+00:00 12345678.899953613058 12345678.899953613058 12345678.900000145659 12345678.900018651038 12345678.900018651038 17232638.593650624156 17232638.593650624156 17232638.537431664765 17232638.491570346057 17232638.491570346057 60287.637769077 2023-12-09T15:18:23.248264+00:00 12345678.899853833020 12345678.899853833020 12345678.899986682460 12345678.899984002113 12345678.899984002113 17232638.327280167490 17232638.327280167490 17232638.404497642070 17232638.408468354493 17232638.408468354493 60287.637780637 2023-12-09T15:18:24.247013+00:00 12345678.900153040886 12345678.900153040886 12345678.899995431304 12345678.899990808219 12345678.899990810081 17232638.684368643910 17232638.684368643910 17232638.701079718769 17232638.925879944116 17232638.925879947841 60287.637792242 2023-12-09T15:18:25.249726+00:00 12345678.899822052568 12345678.899822052568 12345678.899976966903 12345678.899992853403 12345678.899992855266 17232638.447034776211 17232638.447034776211 17232638.512147311121 17232638.459275946021 17232638.459275946021 60287.637803791 2023-12-09T15:18:26.247544+00:00 12345678.900098277256 12345678.900098277256 12345678.900000011548 12345678.900010170415 12345678.900010168552 17232638.730116978288 17232638.730116978288 17232638.580452926457 17232638.569382660091 17232638.569382660091 60287.637815528 2023-12-09T15:18:27.261608+00:00 12345678.899946043268 12345678.899946043268 12345678.900016790256 12345678.900030229241 12345678.900030231103 17232638.707154665142 17232638.707154665142 17232638.716749966145 17232638.748693328351 17232638.748693328351 60287.637826928 2023-12-09T15:18:28.246605+00:00 12345678.900069745257 12345678.900069745257 12345678.900001117960 12345678.899983141571 12345678.899983145297 17232638.873613592237 17232638.873613592237 17232638.889812316746 17232638.922205165029 17232638.922205168754 60287.637838633 2023-12-09T15:18:29.257926+00:00 12345678.899904027581 12345678.899904027581 12345678.899986907840 12345678.899941815063 12345678.899941815063 17232638.609850659966 17232638.609850659966 17232638.567116692662 17232638.535478677601 17232638.535478677601 60287.637850107 2023-12-09T15:18:30.249203+00:00 12345678.900103366002 12345678.900103366002 12345678.900007454678 12345678.900043135509 12345678.900043137372 17232638.603742040694 17232638.603742040694 17232638.485899563879 17232638.482881218195 17232638.482881218195 60287.637861855 2023-12-09T15:18:31.264280+00:00 12345678.900007169694 12345678.900007169694 12345678.899995109066 12345678.900015272200 12345678.900015274063 17232638.594531945884 17232638.594531945884 17232638.781799249351 17232638.815936554223 17232638.815936554223 60287.637873259 2023-12-09T15:18:32.249600+00:00 12345678.899990739301 12345678.899990739301 12345678.899999769405 12345678.900004146621 12345678.900004146621 17232638.946361634880 17232638.946361634880 17232638.907177969813 17232638.926132585853 17232638.926132585853 60287.637884818 2023-12-09T15:18:33.248274+00:00 12345678.899979434907 12345678.899979434907 12345678.899995205924 12345678.900001730770 12345678.900001730770 17232638.655624598265 17232638.655624598265 17232638.642433378845 17232638.556480921805 17232638.556480918080 60287.637896429 2023-12-09T15:18:34.251433+00:00 12345678.899959910661 12345678.899959910661 12345678.899999558926 12345678.900005359203 12345678.900005361065 17232638.129341512918 17232638.129341512918 17232638.161966137588 17232638.089979149401 17232638.089979149401 60287.637907973 2023-12-09T15:18:35.248836+00:00 12345678.899927806109 12345678.899927806109 12345678.900004114956 12345678.900003226474 12345678.900003226474 17232638.055304292589 17232638.055304292589 17232638.044342901558 17232638.109552673995 17232638.109552673995 60287.637919538 2023-12-09T15:18:36.248086+00:00 12345678.900141146034 12345678.900141146034 12345678.899999266490 12345678.900000406429 12345678.900000406429 17232638.453948091716 17232638.453948091716 17232638.450690828264 17232638.569191243500 17232638.569191243500 60287.637931118 2023-12-09T15:18:37.248582+00:00 12345678.899950137362 12345678.899950137362 12345678.899979084730 12345678.899998979643 12345678.899998979643 17232638.403995059431 17232638.403995059431 17232638.502782169729 17232638.441489543766 17232638.441489543766 60287.637942685 2023-12-09T15:18:38.247969+00:00 12345678.900032253936 12345678.900032253936 12345678.899991460145 12345678.900006569922 12345678.900006569922 17232638.451279383153 17232638.451279383153 17232638.393450986594 17232638.381378352642 17232638.381378352642 60287.637954301 2023-12-09T15:18:39.251641+00:00 12345678.899846848100 12345678.899846848100 12345678.899999309331 12345678.900003906339 12345678.900003906339 17232638.791835211217 17232638.791835211217 17232638.632450278848 17232638.824888128787 17232638.824888128787 60287.637965848 2023-12-09T15:18:40.249251+00:00 12345678.900117704645 12345678.900117704645 12345678.899999892339 12345678.899986786768 12345678.899986784905 17232638.600344091654 17232638.600344091654 17232638.654873929918 17232638.651472769678 17232638.651472769678 60287.637977538 2023-12-09T15:18:41.259236+00:00 12345678.900013778359 12345678.900013778359 12345678.899992685765 12345678.899986736476 12345678.899986738339 17232638.548074595630 17232638.548074595630 17232638.542666912079 17232638.482347059995 17232638.482347059995 60287.637989164 2023-12-09T15:18:42.263747+00:00 12345678.900051979348 12345678.900051979348 12345678.900028442964 12345678.900031451136 12345678.900031452999 17232637.972072821110 17232637.972072821110 17232638.080373086035 17232637.897798579186 17232637.897798579186 60287.638000680 2023-12-09T15:18:43.258724+00:00 12345678.899955639616 12345678.899955639616 12345678.900001049042 12345678.900005644187 12345678.900005642325 17232638.419049147516 17232638.419049147516 17232638.438591785729 17232638.437611848116 17232638.437611848116 60287.638012270 2023-12-09T15:18:44.260104+00:00 12345678.899972759187 12345678.899972759187 12345678.899993324652 12345678.899999635294 12345678.899999637157 17232639.016713436693 17232639.016713436693 17232638.910742927343 17232638.999594870955 17232638.999594870955 60287.638023703 2023-12-09T15:18:45.247958+00:00 12345678.900067539886 12345678.900067539886 12345678.900003325194 12345678.900011068210 12345678.900011068210 17232638.606634553522 17232638.606634553522 17232638.542334638536 17232638.591940768063 17232638.591940768063 60287.638035273 2023-12-09T15:18:46.247624+00:00 12345678.899895137176 12345678.899895137176 12345678.899989169091 12345678.899992559105 12345678.899992557243 17232638.193393375725 17232638.193393375725 17232638.477096673101 17232638.414393953979 17232638.414393953979 60287.638046865 2023-12-09T15:18:47.249158+00:00 12345678.899927835912 12345678.899927835912 12345678.899995863438 12345678.899999860674 12345678.899999862537 17232639.133068270981 17232639.133068270981 17232639.033659752458 17232639.093410994858 17232639.093410994858 60287.638058477 2023-12-09T15:18:48.252431+00:00 12345678.900114439428 12345678.900114439428 12345678.899978095666 12345678.899956433102 12345678.899956434965 17232638.583313178271 17232638.583313178271 17232638.390837181360 17232638.349272225052 17232638.349272225052 60287.638070139 2023-12-09T15:18:49.259974+00:00 12345678.899979738519 12345678.899979738519 12345678.900007963181 12345678.900048483163 12345678.900048483163 17232638.463791549206 17232638.463791549206 17232638.601664077491 17232638.627261765301 17232638.627261765301 60287.638081560 2023-12-09T15:18:50.246797+00:00 12345678.899965314195 12345678.899965314195 12345678.899994822219 12345678.900017648935 12345678.900017650798 17232638.999698884785 17232638.999698884785 17232639.060560494661 17232639.074637904763 17232639.074637901038 60287.638093074 2023-12-09T15:18:51.241571+00:00 12345678.899930410087 12345678.899930410087 12345678.899996370077 12345678.899990839884 12345678.899990841746 17232638.892030309886 17232638.892030309886 17232638.806982986629 17232638.687986601144 17232638.687986601144 60287.638104845 2023-12-09T15:18:52.258600+00:00 12345678.900035478175 12345678.900035478175 12345678.900006398559 12345678.900010135025 12345678.900010135025 17232638.584297023714 17232638.584297023714 17232638.697387248278 17232638.527939967811 17232638.527939964086 60287.638116293 2023-12-09T15:18:53.247722+00:00 12345678.900109697133 12345678.900109697133 12345678.899999719113 12345678.899994956329 12345678.899994956329 17232639.214616175741 17232639.214616175741 17232639.013431504369 17232639.266725201160 17232639.266725201160 60287.638127868 2023-12-09T15:18:54.247761+00:00 12345678.899942476302 12345678.899942476302 12345678.900012733415 12345678.900013966486 12345678.900013964623 17232639.045336958021 17232639.045336958021 17232639.082995790988 17232639.041991189122 17232639.041991189122 60287.638139549 2023-12-09T15:18:55.257048+00:00 12345678.899905722588 12345678.899905722588 12345678.899993062019 12345678.899974297732 12345678.899974297732 17232638.870468217880 17232638.870468217880 17232639.066412851214 17232638.956064682454 17232638.956064682454 60287.638151136 2023-12-09T15:18:56.258143+00:00 12345678.900088733062 12345678.900088733062 12345678.899983454496 12345678.900013728067 12345678.900013728067 17232639.032139018178 17232639.032139018178 17232639.037112921476 17232639.015754554421 17232639.015754554421 60287.638162720 2023-12-09T15:18:57.259035+00:00 12345678.900055885315 12345678.900055885315 12345678.899990664795 12345678.899994043633 12345678.899994041771 17232639.278808288276 17232639.278808288276 17232639.115583572537 17232639.217085409909 17232639.217085409909 60287.638174176 2023-12-09T15:18:58.248807+00:00 12345678.899952564389 12345678.899952564389 12345678.899993820116 12345678.899999650195 12345678.899999652058 17232638.869158204645 17232638.869158204645 17232638.888710644096 17232638.754291597754 17232638.754291601479 60287.638185893 2023-12-09T15:18:59.261191+00:00 12345678.899898454547 12345678.899898454547 12345678.899994054809 12345678.899989465252 12345678.899989467114 17232638.921157553792 17232638.921157553792 17232638.946252241731 17232638.957182828337 17232638.957182824612 60287.638197297 2023-12-09T15:19:00.246453+00:00 12345678.899993777275 12345678.899993777275 12345678.899988077581 12345678.899977069348 12345678.899977069348 17232638.704291153699 17232638.704291153699 17232638.616193320602 17232638.506783187389 17232638.506783187389 60287.638208888 2023-12-09T15:19:01.247900+00:00 12345678.899984821677 12345678.899984821677 12345678.900002224371 12345678.899975312874 12345678.899975311011 17232639.130196362734 17232639.130196362734 17232639.135492272675 17232639.300177268684 17232639.300177268684 60287.638220426 2023-12-09T15:19:02.244817+00:00 12345678.900098580867 12345678.900098580867 12345678.900024905801 12345678.900081057101 12345678.900081058964 17232639.284790679812 17232639.284790679812 17232639.247483957559 17232639.433640200645 17232639.433640200645 60287.638232064 2023-12-09T15:19:03.250392+00:00 12345678.899887755513 12345678.899887755513 12345678.899972237647 12345678.899967880920 12345678.899967879057 17232638.754816461354 17232638.754816461354 17232638.811603337526 17232638.641860123724 17232638.641860123724 60287.638243551 2023-12-09T15:19:04.242814+00:00 12345678.900217693299 12345678.900217693299 12345678.900033872575 12345678.900048045442 12345678.900048047304 17232639.008249297738 17232639.008249297738 17232639.088144756854 17232639.015700809658 17232639.015700809658 60287.638255105 2023-12-09T15:19:05.241058+00:00 12345678.899859715253 12345678.899859715253 12345678.900002671406 12345678.899992179126 12345678.899992177263 17232639.053613856435 17232639.053613856435 17232639.112377606332 17232639.154426302761 17232639.154426302761 60287.638266717 2023-12-09T15:19:06.244381+00:00 12345678.900097331032 12345678.900097331032 12345678.899992771447 12345678.899994930252 12345678.899994930252 17232639.082689817995 17232639.082689817995 17232639.007158920169 17232639.036117468029 17232639.036117468029 60287.638278248 2023-12-09T15:19:07.240622+00:00 12345678.899965293705 12345678.899965293705 12345678.900006949902 12345678.899994235486 12345678.899994233623 17232639.440620284528 17232639.440620284528 17232639.380403529853 17232639.413016028702 17232639.413016028702 60287.638289871 2023-12-09T15:19:08.244827+00:00 12345678.900016907603 12345678.900016907603 12345678.900004157797 12345678.900010095909 12345678.900010094047 17232639.274831045419 17232639.274831045419 17232639.399434868246 17232639.486429471523 17232639.486429475248 60287.638301419 2023-12-09T15:19:09.242568+00:00 12345678.899852037430 12345678.899852037430 12345678.899972438812 12345678.899971816689 12345678.899971816689 17232638.958039436489 17232638.958039436489 17232638.834943357855 17232638.709610387683 17232638.709610387683 60287.638312984 2023-12-09T15:19:10.241825+00:00 12345678.900087350979 12345678.900087350979 12345678.899992058054 12345678.900021117181 12345678.900021119043 17232639.040594566613 17232639.040594566613 17232639.200562667102 17232639.260801311582 17232639.260801311582 60287.638324719 2023-12-09T15:19:11.255764+00:00 12345678.899972371757 12345678.899972371757 12345678.899998320267 12345678.900013148785 12345678.900013146922 17232639.160353664309 17232639.160353664309 17232639.107847262174 17232638.949446562678 17232638.949446562678 60287.638336339 2023-12-09T15:19:12.259638+00:00 12345678.900031266734 12345678.900031266734 12345678.900000929832 12345678.900007480755 12345678.900007480755 17232639.450815606862 17232639.450815606862 17232639.297188304365 17232639.476191159338 17232639.476191159338 60287.638347757 2023-12-09T15:19:13.246166+00:00 12345678.899960234761 12345678.899960234761 12345678.900000300258 12345678.900007976219 12345678.900007976219 17232639.335925515741 17232639.335925515741 17232639.336790069938 17232639.291930239648 17232639.291930239648 60287.638359337 2023-12-09T15:19:14.246690+00:00 12345678.900020487607 12345678.900020487607 12345678.899992058054 12345678.899986334145 12345678.899986336008 17232639.439275439829 17232639.439275439829 17232639.595726724714 17232639.556879252195 17232639.556879252195 60287.638370931 2023-12-09T15:19:15.248435+00:00 12345678.899945393205 12345678.899945393205 12345678.900019414723 12345678.900051346049 12345678.900051344186 17232639.442137118429 17232639.442137118429 17232639.342730283737 17232639.290875796229 17232639.290875796229 60287.638382499 2023-12-09T15:19:16.247881+00:00 12345678.899996163324 12345678.899996163324 12345678.899985540658 12345678.899969713762 12345678.899969711900 17232639.208325300366 17232639.208325300366 17232639.236361052841 17232639.177259739488 17232639.177259739488 60287.638394187 2023-12-09T15:19:17.257753+00:00 12345678.900036219507 12345678.900036219507 12345678.899972548708 12345678.899958390743 12345678.899958390743 17232639.671326048672 17232639.671326048672 17232639.637350391597 17232639.722875125706 17232639.722875125706 60287.638405685 2023-12-09T15:19:18.251189+00:00 12345678.900035936385 12345678.900035936385 12345678.899993523955 12345678.900007514283 12345678.900007514283 17232639.469443663955 17232639.469443663955 17232639.495964184403 17232639.554532691836 17232639.554532691836 60287.638417209 2023-12-09T15:19:19.246810+00:00 12345678.900005459785 12345678.900005459785 12345678.899995949119 12345678.899990804493 12345678.899990804493 17232639.013204675168 17232639.013204675168 17232638.978869888932 17232638.773796472698 17232638.773796468973 60287.638428828 2023-12-09T15:19:20.250771+00:00 12345678.899888856336 12345678.899888856336 12345678.899987049401 12345678.899978566915 12345678.899978570640 17232639.415415503085 17232639.415415503085 17232639.514257930219 17232639.563931904733 17232639.563931904733 60287.638440386 2023-12-09T15:19:21.249384+00:00 12345678.899998567998 12345678.899998567998 12345678.899986011907 12345678.899973357096 12345678.899973355234 17232639.576745722443 17232639.576745722443 17232639.524518810213 17232639.405111800879 17232639.405111800879 60287.638451930 2023-12-09T15:19:22.246761+00:00 12345678.900062540546 12345678.900062540546 12345678.900012003258 12345678.900028817356 12345678.900028817356 17232639.422880347818 17232639.422880347818 17232639.503004767001 17232639.438074909151 17232639.438074909151 60287.638463673 2023-12-09T15:19:23.261371+00:00 12345678.900052510202 12345678.900052510202 12345678.900000598282 12345678.899998087436 12345678.899998089299 17232639.718824725598 17232639.718824725598 17232639.682091213763 17232639.700105573982 17232639.700105570257 60287.638475090 2023-12-09T15:19:24.247805+00:00 12345678.899868784472 12345678.899868784472 12345678.900006866083 12345678.900011522695 12345678.900011522695 17232639.868875373155 17232639.868875373155 17232639.820783860981 17232639.918295435607 17232639.918295435607 60287.638486787 2023-12-09T15:19:25.258398+00:00 12345678.900035930797 12345678.900035930797 12345678.899992931634 12345678.899993747473 12345678.899993745610 17232639.540129572153 17232639.540129572153 17232639.521709155291 17232639.517737321556 17232639.517737325281 60287.638498262 2023-12-09T15:19:26.249819+00:00 12345678.900022121146 12345678.900022121146 12345678.900007804856 12345678.900017645210 12345678.900017643347 17232639.300253428519 17232639.300253428519 17232639.295067012310 17232639.282887578011 17232639.282887581736 60287.638509794 2023-12-09T15:19:27.246190+00:00 12345678.900045493618 12345678.900045493618 12345678.900001712143 12345678.900003919378 12345678.900003919378 17232639.953075379133 17232639.953075379133 17232639.847548969090 17232639.863953735679 17232639.863953735679 60287.638521404 2023-12-09T15:19:28.249359+00:00 12345678.900043785572 12345678.900043785572 12345678.900000721216 12345678.899999752641 12345678.899999752641 17232639.558693334460 17232639.558693334460 17232639.644619669765 17232639.523140080273 17232639.523140080273 60287.638532957 2023-12-09T15:19:29.247514+00:00 12345678.899842604995 12345678.899842604995 12345678.899979569018 12345678.899949410930 12345678.899949409068 17232639.303040679544 17232639.303040679544 17232639.410204082727 17232639.382347192615 17232639.382347192615 60287.638544533 2023-12-09T15:19:30.247692+00:00 12345678.900028301403 12345678.900028301403 12345678.900007594377 12345678.900009837002 12345678.900009840727 17232639.537294160575 17232639.537294160575 17232639.525725580752 17232639.487171355635 17232639.487171355635 60287.638556101 2023-12-09T15:19:31.247143+00:00 12345678.900076385587 12345678.900076385587 12345678.899987820536 12345678.899983130395 12345678.899983128533 17232639.869780380279 17232639.869780380279 17232639.814171735197 17232639.871643342078 17232639.871643342078 60287.638567822 2023-12-09T15:19:32.259778+00:00 12345678.899915639311 12345678.899915639311 12345678.899979418144 12345678.899970587343 12345678.899970585480 17232639.976418524981 17232639.976418524981 17232640.066185083240 17232640.105004262179 17232640.105004258454 60287.638579278 2023-12-09T15:19:33.249631+00:00 12345678.900082034990 12345678.900082034990 12345678.900019736961 12345678.900047201663 12345678.900047201663 17232640.216444674879 17232640.216444674879 17232640.016339559108 17232640.262133292854 17232640.262133292854 60287.638591007 2023-12-09T15:19:34.263053+00:00 12345678.899925252423 12345678.899925252423 12345678.899988844991 12345678.900007938966 12345678.900007937104 17232639.097444098443 17232639.097444098443 17232639.230880036950 17232638.928872115910 17232638.928872115910 60287.638602407 2023-12-09T15:19:35.247965+00:00 12345678.900044165552 12345678.900044165552 12345678.899991750717 12345678.899999780580 12345678.899999782443 17232640.154644295573 17232640.154644295573 17232640.173351049423 17232640.166528224945 17232640.166528224945 60287.638614025 2023-12-09T15:19:36.251743+00:00 12345678.900018781424 12345678.900018781424 12345678.900020128116 12345678.900027161464 12345678.900027161464 17232640.382986448705 17232640.382986448705 17232640.293690595776 17232640.155755806714 17232640.155755806714 60287.638625563 2023-12-09T15:19:37.248669+00:00 12345678.899901831523 12345678.899901831523 12345678.899983882904 12345678.899987263605 12345678.899987263605 17232640.158004000783 17232640.158004000783 17232640.095457237214 17232640.119254019111 17232640.119254019111 60287.638637144 2023-12-09T15:19:38.249264+00:00 12345678.900039844215 12345678.900039844215 12345678.900000853464 12345678.899991499260 12345678.899991499260 17232639.397384535521 17232639.397384535521 17232639.570997077972 17232639.546426970512 17232639.546426970512 60287.638648863 2023-12-09T15:19:39.261808+00:00 12345678.900101089850 12345678.900101089850 12345678.900013510138 12345678.900012707338 12345678.900012707338 17232639.427698541433 17232639.427698541433 17232639.449285473675 17232639.449016220868 17232639.449016220868 60287.638660280 2023-12-09T15:19:40.248232+00:00 12345678.899983942509 12345678.899983942509 12345678.899991614744 12345678.900003658608 12345678.900003658608 17232639.909435965121 17232639.909435965121 17232639.771295722574 17232639.756959348917 17232639.756959348917 60287.638671840 2023-12-09T15:19:41.246997+00:00 12345678.899929815903 12345678.899929815903 12345678.899987738580 12345678.899982642382 12345678.899982642382 17232639.899765592068 17232639.899765592068 17232639.832981474698 17232639.960924476385 17232639.960924476385 60287.638683411 2023-12-09T15:19:42.246732+00:00 12345678.899945380166 12345678.899945380166 12345678.899982584640 12345678.899974130094 12345678.899974130094 17232639.545900274068 17232639.545900274068 17232639.620138205588 17232639.775198739022 17232639.775198739022 60287.638694998 2023-12-09T15:19:43.247821+00:00 12345678.899962004274 12345678.899962004274 12345678.900019908324 12345678.900026760995 12345678.900026760995 17232639.441417396069 17232639.441417396069 17232639.500040929765 17232639.556242298335 17232639.556242298335 60287.638706666 2023-12-09T15:19:44.256002+00:00 12345678.899989679456 12345678.899989679456 12345678.899981800467 12345678.899959597737 12345678.899959597737 17232639.667957052588 17232639.667957052588 17232639.662428781390 17232639.664032991976 17232639.664032991976 60287.638718249 2023-12-09T15:19:45.256724+00:00 12345678.900107230991 12345678.900107230991 12345678.900001285598 12345678.900023952127 12345678.900023952127 17232639.794070437551 17232639.794070437551 17232639.754883456975 17232639.740955196321 17232639.740955196321 60287.638729850 2023-12-09T15:19:46.259059+00:00 12345678.899888286367 12345678.899888286367 12345678.900004694238 12345678.900010237470 12345678.900010237470 17232639.524159733206 17232639.524159733206 17232639.500636361539 17232639.450166605413 17232639.450166609138 60287.638741313 2023-12-09T15:19:47.249481+00:00 12345678.900117252022 12345678.900117252022 12345678.900001399219 12345678.900002153590 12345678.900002153590 17232639.719920828938 17232639.719920828938 17232639.830975897610 17232639.786621604115 17232639.786621600389 60287.638753000 2023-12-09T15:19:48.259181+00:00 12345678.899952000007 12345678.899952000007 12345678.900030042976 12345678.900045081973 12345678.900045085698 17232640.149391435087 17232640.149391435087 17232640.134168077260 17232640.057431820780 17232640.057431820780 60287.638764570 2023-12-09T15:19:49.258785+00:00 12345678.900005158037 12345678.900005158037 12345678.899992773309 12345678.899989405647 12345678.899989405647 17232639.944171339273 17232639.944171339273 17232639.986876294017 17232639.916758589447 17232639.916758589447 60287.638776188 2023-12-09T15:19:50.262617+00:00 12345678.899971574545 12345678.899971574545 12345678.900006575510 12345678.900019828230 12345678.900019830093 17232640.207636028528 17232640.207636028528 17232639.976623848081 17232640.146696656942 17232640.146696656942 60287.638787570 2023-12-09T15:19:51.246105+00:00 12345678.900169048458 12345678.900169048458 12345678.899992791936 12345678.899983985350 12345678.899983987212 17232639.380065236241 17232639.380065236241 17232639.554583869874 17232639.397465188056 17232639.397465184331 60287.638799232 2023-12-09T15:19:52.253702+00:00 12345678.899840626866 12345678.899840626866 12345678.899989470840 12345678.899979744107 12345678.899979744107 17232640.067873358727 17232640.067873358727 17232639.894088506699 17232639.843972761184 17232639.843972757459 60287.638810716 2023-12-09T15:19:53.245856+00:00 12345678.900131288916 12345678.900131288916 12345678.899996934459 12345678.900001961738 12345678.900001961738 17232640.106817629188 17232640.106817629188 17232640.194738056511 17232640.241728916764 17232640.241728916764 60287.638822358 2023-12-09T15:19:54.251702+00:00 12345678.899928046390 12345678.899928046390 12345678.899994915351 12345678.899979202077 12345678.899979200214 17232640.078364353627 17232640.078364353627 17232640.064088344574 17232640.060464903712 17232640.060464899987 60287.638833891 2023-12-09T15:19:55.248166+00:00 12345678.899979511276 12345678.899979511276 12345678.899993928149 12345678.899960264564 12345678.899960264564 17232640.135201718658 17232640.135201718658 17232640.171087946743 17232640.255861375481 17232640.255861375481 60287.638845603 2023-12-09T15:19:56.260106+00:00 12345678.899873184040 12345678.899873184040 12345678.899982413277 12345678.899963434786 12345678.899963436648 17232640.034908968955 17232640.034908968955 17232640.132113676518 17232640.035400494933 17232640.035400498658 60287.638857033 2023-12-09T15:19:57.247646+00:00 12345678.900122029707 12345678.900122029707 12345678.900008548051 12345678.900014447048 12345678.900014447048 17232640.339089546353 17232640.339089546353 17232640.236322425306 17232640.421130828559 17232640.421130828559 60287.638868607 2023-12-09T15:19:58.247654+00:00 12345678.900044241920 12345678.900044241920 12345678.899992300197 12345678.899993302301 12345678.899993302301 17232639.658377334476 17232639.658377334476 17232639.754842862487 17232639.649301886559 17232639.649301886559 60287.638880160 2023-12-09T15:19:59.245826+00:00 12345678.899919895455 12345678.899919895455 12345678.899990390986 12345678.900002859533 12345678.900002859533 17232640.351334024221 17232640.351334024221 17232640.243628211319 17232640.446536425501 17232640.446536425501 60287.638891752 2023-12-09T15:20:00.247364+00:00 12345678.899965660647 12345678.899965660647 12345678.900002149865 12345678.900020219386 12345678.900020221248 17232640.047332439572 17232640.047332439572 17232640.068183008581 17232640.069243855774 17232640.069243855774 60287.638905206 2023-12-09T15:20:01.409777+00:00 12345678.900122407824 12345678.900122407824 12345678.899997958913 12345678.900005280972 12345678.900005282834 17232639.933593995869 17232639.933593995869 17232640.027467310429 17232640.008394241333 17232640.008394241333 60287.638915991 2023-12-09T15:20:02.341623+00:00 12345678.899987936020 12345678.899987936020 12345678.899996714666 12345678.900001093745 12345678.900001093745 17232640.517106030136 17232640.517106030136 17232640.376477785408 17232640.439669188112 17232640.439669188112 60287.638926791 2023-12-09T15:20:03.274783+00:00 12345678.899960290641 12345678.899960290641 12345678.899991147220 12345678.899997098371 12345678.899997098371 17232640.656044643372 17232640.656044643372 17232640.620198529214 17232640.777185045183 17232640.777185045183 60287.638938063 2023-12-09T15:20:04.248604+00:00 12345678.900006173179 12345678.900006173179 12345678.899981958792 12345678.899964889511 12345678.899964889511 17232639.885814260691 17232639.885814260691 17232639.987874809653 17232639.780437774956 17232639.780437771231 60287.638949604 2023-12-09T15:20:05.245807+00:00 12345678.899980740622 12345678.899980740622 12345678.900016440079 12345678.900020485744 12345678.900020485744 17232640.049134965986 17232640.049134965986 17232640.074369926006 17232639.950739789754 17232639.950739786029 60287.638961167 2023-12-09T15:20:06.244843+00:00 12345678.900007739663 12345678.900007739663 12345678.899988170713 12345678.899979973212 12345678.899979973212 17232640.205730300397 17232640.205730300397 17232640.263911474496 17232640.211002659053 17232640.211002662778 60287.638972739 2023-12-09T15:20:07.244667+00:00 12345678.899907490239 12345678.899907490239 12345678.900002852082 12345678.900018738583 12345678.900018740445 17232640.413524873555 17232640.413524873555 17232640.322582717985 17232640.342192415148 17232640.342192415148 60287.638984276 2023-12-09T15:20:08.241396+00:00 12345678.900113606825 12345678.900113606825 12345678.900010006502 12345678.900005849078 12345678.900005850941 17232640.043621174991 17232640.043621174991 17232640.030561301857 17232639.964561250061 17232639.964561246336 60287.638995848 2023-12-09T15:20:09.241260+00:00 12345678.899967590347 12345678.899967590347 12345678.900019973516 12345678.900034015998 12345678.900034014136 17232640.589192513376 17232640.589192513376 17232640.473771672696 17232640.571279734373 17232640.571279734373 60287.639007436 2023-12-09T15:20:10.242475+00:00 12345678.900024706498 12345678.900024706498 12345678.899996761233 12345678.899990899488 12345678.899990899488 17232640.199253510684 17232640.199253510684 17232640.363252036273 17232640.306365780532 17232640.306365780532 60287.639019002 2023-12-09T15:20:11.241802+00:00 12345678.900021662936 12345678.900021662936 12345678.899996152148 12345678.899996805936 12345678.899996809661 17232639.972273547202 17232639.972273547202 17232640.072147198021 17232640.090885560960 17232640.090885560960 60287.639030793 2023-12-09T15:20:12.260506+00:00 12345678.899932377040 12345678.899932377040 12345678.899990363047 12345678.899955250323 12345678.899955250323 17232640.202071852982 17232640.202071852982 17232639.942513804883 17232639.979822635651 17232639.979822635651 60287.639042224 2023-12-09T15:20:13.248155+00:00 12345678.899931285530 12345678.899931285530 12345678.899998405948 12345678.899980116636 12345678.899980112910 17232639.805074848235 17232639.805074848235 17232639.849113296717 17232639.818894665688 17232639.818894665688 60287.639053930 2023-12-09T15:20:14.259494+00:00 12345678.900044279173 12345678.900044279173 12345678.899990318343 12345678.900002993643 12345678.900002995506 17232640.029488373548 17232640.029488373548 17232640.073565684259 17232640.009384993464 17232640.009384993464 60287.639065372 2023-12-09T15:20:15.248139+00:00 12345678.900097526610 12345678.900097526610 12345678.899999197572 12345678.900032354519 12345678.900032354519 17232640.418940227479 17232640.418940227479 17232640.487404994667 17232640.484810780734 17232640.484810780734 60287.639076971 2023-12-09T15:20:16.250230+00:00 12345678.899825895205 12345678.899825895205 12345678.899987686425 12345678.899993821979 12345678.899993821979 17232640.400996908545 17232640.400996908545 17232640.405414249748 17232640.276305232197 17232640.276305232197 60287.639088569 2023-12-09T15:20:17.252386+00:00 12345678.900010956451 12345678.900010956451 12345678.899996986613 12345678.899968130514 12345678.899968130514 17232640.761092271656 17232640.761092271656 17232640.734350729734 17232640.820187885314 17232640.820187885314 60287.639100116 2023-12-09T15:20:18.250003+00:00 12345678.900112165138 12345678.900112165138 12345678.899998068810 12345678.899979496375 12345678.899979496375 17232640.697953518480 17232640.697953518480 17232640.616255868226 17232640.586727354676 17232640.586727354676 60287.639111802 2023-12-09T15:20:19.259740+00:00 12345678.899922359735 12345678.899922359735 12345678.900002928451 12345678.899985132739 12345678.899985132739 17232640.110529746860 17232640.110529746860 17232640.126747880131 17232640.077882852405 17232640.077882852405 60287.639123219 2023-12-09T15:20:20.246122+00:00 12345678.900023298338 12345678.900023298338 12345678.900014577433 12345678.900046741590 12345678.900046739727 17232639.861400458962 17232639.861400458962 17232640.063222479075 17232640.069048061967 17232640.069048061967 60287.639134811 2023-12-09T15:20:21.247706+00:00 12345678.900078849867 12345678.900078849867 12345678.899979079142 12345678.899962635711 12345678.899962635711 17232640.461120083928 17232640.461120083928 17232640.382171709090 17232640.364363063127 17232640.364363063127 60287.639146464 2023-12-09T15:20:22.254466+00:00 12345678.899965582415 12345678.899965582415 12345678.900015218183 12345678.900044336915 12345678.900044336915 17232640.838324900717 17232640.838324900717 17232640.747676759958 17232640.757124006748 17232640.757124006748 60287.639157962 2023-12-09T15:20:23.247918+00:00 12345678.899918340147 12345678.899918340147 12345678.899982839823 12345678.899994339794 12345678.899994341657 17232640.648958846927 17232640.648958846927 17232640.813455827534 17232640.738356221467 17232640.738356221467 60287.639169668 2023-12-09T15:20:24.259303+00:00 12345678.900091331452 12345678.900091331452 12345678.900005981326 12345678.900026230142 12345678.900026232004 17232641.338210001588 17232641.338210001588 17232641.118226394057 17232641.355560909957 17232641.355560909957 60287.639181091 2023-12-09T15:20:25.246308+00:00 12345678.899982374161 12345678.899982374161 12345678.899981994182 12345678.899974567816 12345678.899974565953 17232640.492749840021 17232640.492749840021 17232640.514428455383 17232640.437895540148 17232640.437895540148 60287.639192724 2023-12-09T15:20:26.251321+00:00 12345678.899968001992 12345678.899968001992 12345678.899990158156 12345678.900000864640 12345678.900000864640 17232640.434968799353 17232640.434968799353 17232640.533461850137 17232640.413441412151 17232640.413441412151 60287.639204390 2023-12-09T15:20:27.259315+00:00 12345678.899927226827 12345678.899927226827 12345678.900015072897 12345678.900052690879 12345678.900052692741 17232641.227472379804 17232641.227472379804 17232641.250234905630 17232641.239232487977 17232641.239232487977 60287.639215857 2023-12-09T15:20:28.250026+00:00 12345678.900102615356 12345678.900102615356 12345678.899979718029 12345678.899962540716 12345678.899962538853 17232641.597790617496 17232641.597790617496 17232641.499820441008 17232641.547844085842 17232641.547844082117 60287.639227497 2023-12-09T15:20:29.255723+00:00 12345678.899873718619 12345678.899873718619 12345678.899990804493 12345678.899961849675 12345678.899961851537 17232641.039357699454 17232641.039357699454 17232641.028131335974 17232641.059113509953 17232641.059113509953 60287.639238970 2023-12-09T15:20:30.247032+00:00 12345678.900101991370 12345678.900101991370 12345678.900029420853 12345678.900036642328 12345678.900036642328 17232640.834824718535 17232640.834824718535 17232640.866972938180 17232640.975220609456 17232640.975220609456 60287.639250588 2023-12-09T15:20:31.250761+00:00 12345678.900007361546 12345678.900007361546 12345678.899967348203 12345678.899942379445 12345678.899942379445 17232640.783781506121 17232640.783781506121 17232640.745623350143 17232640.784080557525 17232640.784080557525 60287.639262197 2023-12-09T15:20:32.253790+00:00 12345678.899952910841 12345678.899952910841 12345678.900021316484 12345678.900056853890 12345678.900056855753 17232640.190135072917 17232640.190135072917 17232640.478076532483 17232640.303482599556 17232640.303482599556 60287.639273855 2023-12-09T15:20:33.261051+00:00 12345678.900097707286 12345678.900097707286 12345678.899983968586 12345678.899974836037 12345678.899974834174 17232641.318158730865 17232641.318158730865 17232641.020096156746 17232641.175886455923 17232641.175886459649 60287.639285410 2023-12-09T15:20:34.259397+00:00 12345678.899951806292 12345678.899951806292 12345678.899993430823 12345678.899984221905 12345678.899984221905 17232640.465081125498 17232640.465081125498 17232640.597050756216 17232640.595572233200 17232640.595572233200 60287.639297004 2023-12-09T15:20:35.261156+00:00 12345678.899916935712 12345678.899916935712 12345678.899999538437 12345678.900015171617 12345678.900015169755 17232640.459685675800 17232640.459685675800 17232640.498240593821 17232640.460414532572 17232640.460414528847 60287.639308433 2023-12-09T15:20:36.248599+00:00 12345678.899983778596 12345678.899983778596 12345678.899995323271 12345678.900007501245 12345678.900007501245 17232640.747986949980 17232640.747986949980 17232640.705625925213 17232640.468867462128 17232640.468867462128 60287.639320009 2023-12-09T15:20:37.248796+00:00 12345678.900026692078 12345678.900026692078 12345678.899996958673 12345678.899978518486 12345678.899978520349 17232641.366369694471 17232641.366369694471 17232641.142120350152 17232641.186058729887 17232641.186058729887 60287.639331699 2023-12-09T15:20:38.258833+00:00 12345678.899976333603 12345678.899976333603 12345678.899999052286 12345678.899962017313 12345678.899962019175 17232640.419278971851 17232640.419278971851 17232640.630588851869 17232640.583365757018 17232640.583365757018 60287.639343293 2023-12-09T15:20:39.260514+00:00 12345678.899970985949 12345678.899970985949 12345678.899999599904 12345678.900011453778 12345678.900011453778 17232640.154248230159 17232640.154248230159 17232640.186895456165 17232640.165185812861 17232640.165185812861 60287.639354728 2023-12-09T15:20:40.248529+00:00 12345678.900003865361 12345678.900003865361 12345678.899996930733 12345678.899965239689 12345678.899965241551 17232640.365711309016 17232640.365711309016 17232640.287126023322 17232640.098585512489 17232640.098585512489 60287.639366441 2023-12-09T15:20:41.260512+00:00 12345678.900126820430 12345678.900126820430 12345678.900014461949 12345678.900021351874 12345678.900021353737 17232641.131230201572 17232641.131230201572 17232641.253571026027 17232641.283405449241 17232641.283405449241 60287.639377873 2023-12-09T15:20:42.248267+00:00 12345678.899877354503 12345678.899877356365 12345678.899976858869 12345678.899978958070 12345678.899978956208 17232641.403122421354 17232641.403122421354 17232641.218760017306 17232641.417938824743 17232641.417938824743 60287.639389524 2023-12-09T15:20:43.254881+00:00 12345678.900068830699 12345678.900068830699 12345678.900011284277 12345678.899987297133 12345678.899987297133 17232640.339087720960 17232640.339087720960 17232640.467299755663 17232640.375065792352 17232640.375065792352 60287.639401019 2023-12-09T15:20:44.248022+00:00 12345678.900015747175 12345678.900015747175 12345678.900002900511 12345678.899969751015 12345678.899969751015 17232640.821566075087 17232640.821566075087 17232640.782266605645 17232640.763258107007 17232640.763258107007 60287.639412621 2023-12-09T15:20:45.250470+00:00 12345678.899927448481 12345678.899927448481 12345678.899992879480 12345678.899991052225 12345678.899991052225 17232640.931619472802 17232640.931619472802 17232640.927502095699 17232640.902510423213 17232640.902510423213 60287.639424210 2023-12-09T15:20:46.251752+00:00 12345678.899932298809 12345678.899932298809 12345678.899993302301 12345678.900007033721 12345678.900007033721 17232640.699628479779 17232640.699628479779 17232640.670619461685 17232640.526457257569 17232640.526457261294 60287.639435754 2023-12-09T15:20:47.249147+00:00 12345678.900033282116 12345678.900033282116 12345678.899988828227 12345678.900002589449 12345678.900002591312 17232640.985591821373 17232640.985591821373 17232641.015760850161 17232641.110053576529 17232641.110053580254 60287.639447446 2023-12-09T15:20:48.259317+00:00 12345678.900052856654 12345678.900052856654 12345678.900005254894 12345678.900032330304 12345678.900032330304 17232641.070966601372 17232641.070966601372 17232641.191055957228 17232641.348363533616 17232641.348363533616 60287.639458890 2023-12-09T15:20:49.248102+00:00 12345678.900058964267 12345678.900058964267 12345678.899997312576 12345678.899985279888 12345678.899985276163 17232640.665208779275 17232640.665208779275 17232640.649183753878 17232640.483542934060 17232640.483542934060 60287.639470588 2023-12-09T15:20:50.258795+00:00 12345678.899972593412 12345678.899972593412 12345678.900006273761 12345678.900001298636 12345678.900001300499 17232641.058265648782 17232641.058265648782 17232640.936517715454 17232641.133284624666 17232641.133284624666 60287.639482168 2023-12-09T15:20:51.259278+00:00 12345678.899990059435 12345678.899990059435 12345678.899998923764 12345678.899984724820 12345678.899984724820 17232640.787740897387 17232640.787740897387 17232640.775208383799 17232640.595671579242 17232640.595671579242 60287.639493615 2023-12-09T15:20:52.248355+00:00 12345678.899950133637 12345678.899950133637 12345678.899997500703 12345678.899995677173 12345678.899995677173 17232640.852371249348 17232640.852371249348 17232640.907312367111 17232640.878677859902 17232640.878677863628 60287.639505167 2023-12-09T15:20:53.246435+00:00 12345678.900113154203 12345678.900113154203 12345678.900003289804 12345678.900014657527 12345678.900014655665 17232640.759990699589 17232640.759990699589 17232640.897415656596 17232640.892570856959 17232640.892570853233 60287.639516864 2023-12-09T15:20:54.257010+00:00 12345678.899898150936 12345678.899898150936 12345678.900004805997 12345678.900009546429 12345678.900009548292 17232641.389606762677 17232641.389606762677 17232641.141530960798 17232641.265873722732 17232641.265873722732 60287.639528359 2023-12-09T15:20:55.250214+00:00 12345678.899917127565 12345678.899917127565 12345678.899978024885 12345678.899964740500 12345678.899964740500 17232640.550994087011 17232640.550994087011 17232640.713746637106 17232640.645939160138 17232640.645939160138 60287.639540037 2023-12-09T15:20:56.259226+00:00 12345678.900157852098 12345678.900157852098 12345678.900006256998 12345678.899999959394 12345678.899999957532 17232640.896378085017 17232640.896378085017 17232640.717211306095 17232640.795090150088 17232640.795090153813 60287.639551525 2023-12-09T15:20:57.251800+00:00 12345678.899950180203 12345678.899950180203 12345678.899992192164 12345678.899985222146 12345678.899985222146 17232640.409965317696 17232640.409965317696 17232640.617191776633 17232640.434010997415 17232640.434010997415 60287.639563184 2023-12-09T15:20:58.259115+00:00 12345678.899923481047 12345678.899923481047 12345678.899992572144 12345678.899999640882 12345678.899999640882 17232640.974944382906 17232640.974944382906 17232640.901689518243 17232640.977263785899 17232640.977263785899 60287.639574772 2023-12-09T15:20:59.260277+00:00 12345678.899995556101 12345678.899995556101 12345678.899983648211 12345678.899958675727 12345678.899958675727 17232640.855638246983 17232640.855638246983 17232640.829071298242 17232640.941850777715 17232640.941850777715 60287.639586252 2023-12-09T15:21:00.252200+00:00 12345678.899901112542 12345678.899901112542 12345678.899959452450 12345678.899924060330 12345678.899924064055 17232641.368776939809 17232641.368776939809 17232641.294920470566 17232641.346511200070 17232641.346511200070 60287.639597773 2023-12-09T15:21:01.247560+00:00 12345678.900011431426 12345678.900011431426 12345678.900008229539 12345678.900033924729 12345678.900033924729 17232641.169418521225 17232641.169418521225 17232641.203915603459 17232641.175608631223 17232641.175608631223 60287.639609627 2023-12-09T15:21:02.271834+00:00 12345678.900129316375 12345678.900129316375 12345678.900017961860 12345678.900015482679 12345678.900015482679 17232641.058644339442 17232641.058644339442 17232640.932087607682 17232640.865491408855 17232640.865491408855 60287.639620882 2023-12-09T15:21:03.244209+00:00 12345678.899978140369 12345678.899978140369 12345678.899987930432 12345678.899969944730 12345678.899969946593 17232640.990805827081 17232640.990805827081 17232641.101557109505 17232641.026290718466 17232641.026290718466 60287.639632526 2023-12-09T15:21:04.250270+00:00 12345678.899919934571 12345678.899919934571 12345678.900003790855 12345678.900000317022 12345678.900000318885 17232641.324232216924 17232641.324232216924 17232641.253454651684 17232641.199304200709 17232641.199304200709 60287.639644003 2023-12-09T15:21:05.241813+00:00 12345678.900155348703 12345678.900155348703 12345678.899997444823 12345678.900021202862 12345678.900021202862 17232641.746033854783 17232641.746033854783 17232641.640092752874 17232641.690010488033 17232641.690010488033 60287.639655601 2023-12-09T15:21:06.243944+00:00 12345678.899845067412 12345678.899845067412 12345678.899997474626 12345678.899980271235 12345678.899980271235 17232641.122718788683 17232641.122718788683 17232641.315115764737 17232641.174980845302 17232641.174980845302 60287.639667147 2023-12-09T15:21:07.241501+00:00 12345678.900105221197 12345678.900105221197 12345678.900009393692 12345678.900041129440 12345678.900041129440 17232640.958432324231 17232640.958432324231 17232641.002773143351 17232640.960078757256 17232640.960078757256 60287.639678729 2023-12-09T15:21:08.242151+00:00 12345678.899918152019 12345678.899918152019 12345678.899988573045 12345678.899995803833 12345678.899995805696 17232641.245633091778 17232641.245633091778 17232641.142830971628 17232641.257202140987 17232641.257202140987 60287.639690315 2023-12-09T15:21:09.243269+00:00 12345678.899972563609 12345678.899972563609 12345678.899996636435 12345678.900013308972 12345678.900013307109 17232640.998406086117 17232640.998406086117 17232641.087790809572 17232640.989626158029 17232640.989626158029 60287.639701886 2023-12-09T15:21:10.242951+00:00 12345678.900108883157 12345678.900108883157 12345678.899971362203 12345678.899978103116 12345678.899978101254 17232641.426140759140 17232641.426140759140 17232641.242701310664 17232641.430271450430 17232641.430271450430 60287.639713513 2023-12-09T15:21:11.247493+00:00 12345678.899972032756 12345678.899972032756 12345678.900018710643 12345678.900033148006 12345678.900033148006 17232640.584432639182 17232640.584432639182 17232640.741959128529 17232640.764167148620 17232640.764167148620 60287.639725118 2023-12-09T15:21:12.250236+00:00 12345678.899972183630 12345678.899972183630 12345678.899999700487 12345678.899990832433 12345678.899990830570 17232640.880503091961 17232640.880503091961 17232641.012715190649 17232640.879191640764 17232640.879191640764 60287.639736656 2023-12-09T15:21:13.247111+00:00 12345678.899926433340 12345678.899926433340 12345678.899996558204 12345678.900000872090 12345678.900000875816 17232641.573139294982 17232641.573139294982 17232641.548974838108 17232641.514212399721 17232641.514212399721 60287.639748219 2023-12-09T15:21:14.246158+00:00 12345678.900137973949 12345678.900137973949 12345678.900006193668 12345678.899997875094 12345678.899997875094 17232641.250384218991 17232641.250384218991 17232641.242470581084 17232641.216947469860 17232641.216947469860 60287.639759940 2023-12-09T15:21:15.258837+00:00 12345678.899879327044 12345678.899879327044 12345678.899999167770 12345678.899991167709 12345678.899991167709 17232641.097833905369 17232641.097833905369 17232641.071481283754 17232641.154078733176 17232641.154078733176 60287.639771498 2023-12-09T15:21:16.257459+00:00 12345678.899964865297 12345678.899964865297 12345678.899996846914 12345678.899995256215 12345678.899995254353 17232641.186050921679 17232641.186050921679 17232641.071941658854 17232641.053280398250 17232641.053280398250 60287.639782962 2023-12-09T15:21:17.247936+00:00 12345678.900110494345 12345678.900110494345 12345678.899994768202 12345678.900007616729 12345678.900007614866 17232641.389140900224 17232641.389140900224 17232641.402003549039 17232641.453397873789 17232641.453397873789 60287.639794689 2023-12-09T15:21:18.261105+00:00 12345678.900011153892 12345678.900011153892 12345678.900004476309 12345678.900003332645 12345678.900003334507 17232641.918365303427 17232641.918365303427 17232641.737356994301 17232641.851346630603 17232641.851346630603 60287.639806108 2023-12-09T15:21:19.247687+00:00 12345678.899913715199 12345678.899913715199 12345678.899976402521 12345678.899965971708 12345678.899965969846 17232641.552676744759 17232641.552676744759 17232641.616583622992 17232641.456242382526 17232641.456242382526 60287.639817700 2023-12-09T15:21:20.249248+00:00 12345678.900098772720 12345678.900098772720 12345678.899998029694 12345678.899979120120 12345678.899979118258 17232641.181718453765 17232641.181718453765 17232641.378656763583 17232641.263583946973 17232641.263583946973 60287.639829304 2023-12-09T15:21:21.251857+00:00 12345678.899887448177 12345678.899887448177 12345678.900016939268 12345678.900014249608 12345678.900014249608 17232641.672248423100 17232641.672248423100 17232641.414385721087 17232641.613371632993 17232641.613371632993 60287.639840835 2023-12-09T15:21:22.248143+00:00 12345678.900068927556 12345678.900068927556 12345678.899978522211 12345678.899970350787 12345678.899970348924 17232641.382707364857 17232641.382707364857 17232641.568047925830 17232641.557241272181 17232641.557241272181 60287.639852539 2023-12-09T15:21:23.259368+00:00 12345678.899993585423 12345678.899993585423 12345678.900002392009 12345678.899998430163 12345678.899998430163 17232642.062107607722 17232642.062107607722 17232642.048425495625 17232641.980142354965 17232641.980142354965 60287.639864122 2023-12-09T15:21:24.260078+00:00 12345678.900003498420 12345678.900003498420 12345678.900020601228 12345678.900028102100 12345678.900028102100 17232641.758794326335 17232641.758794326335 17232641.872522391379 17232641.918330948800 17232641.918330948800 60287.639875563 2023-12-09T15:21:25.248619+00:00 12345678.899998780340 12345678.899998780340 12345678.899991985410 12345678.899997316301 12345678.899997316301 17232641.659519497305 17232641.659519497305 17232641.535329185426 17232641.545426942408 17232641.545426946133 60287.639887122 2023-12-09T15:21:26.247354+00:00 12345678.899942250922 12345678.899942250922 12345678.900005416945 12345678.899998081848 12345678.899998081848 17232641.783929325640 17232641.783929325640 17232641.721363261342 17232641.773887146264 17232641.773887146264 60287.639898765 2023-12-09T15:21:27.253322+00:00 12345678.900090686977 12345678.900090686977 12345678.899993585423 12345678.899985164404 12345678.899985164404 17232641.523731198162 17232641.523731198162 17232641.716143637896 17232641.774289675057 17232641.774289675057 60287.639910291 2023-12-09T15:21:28.249131+00:00 12345678.899870906025 12345678.899870906025 12345678.899986684322 12345678.900002419949 12345678.900002419949 17232641.570769935846 17232641.570769935846 17232641.442415505648 17232641.471857242286 17232641.471857242286 60287.639921856 2023-12-09T15:21:29.248344+00:00 12345678.900103062391 12345678.900103062391 12345678.899990845472 12345678.900006577373 12345678.900006577373 17232641.401993516833 17232641.401993516833 17232641.405640352517 17232641.447991311550 17232641.447991307825 60287.639933592 2023-12-09T15:21:30.262327+00:00 12345678.899891322479 12345678.899891322479 12345678.899997279048 12345678.899999342859 12345678.899999346584 17232641.448794260621 17232641.448794260621 17232641.579685632139 17232641.637231539935 17232641.637231539935 60287.639945004 2023-12-09T15:21:31.248313+00:00 12345678.900089437142 12345678.900089437142 12345678.900005560368 12345678.900016367435 12345678.900016365573 17232641.631709277630 17232641.631709277630 17232641.540142316371 17232641.548358559608 17232641.548358559608 60287.639956664 2023-12-09T15:21:32.255775+00:00 12345678.899970628321 12345678.899970628321 12345678.899997035041 12345678.899991577491 12345678.899991577491 17232641.754786062986 17232641.754786062986 17232641.781044330448 17232641.706037729979 17232641.706037729979 60287.639968261 2023-12-09T15:21:33.257735+00:00 12345678.900054510683 12345678.900054510683 12345678.899981608614 12345678.899953003973 12345678.899953002110 17232642.124909341335 17232642.124909341335 17232642.126097645611 17232642.252777893096 17232642.252777896821 60287.639979710 2023-12-09T15:21:34.246919+00:00 12345678.899894567207 12345678.899894567207 12345678.900006769225 12345678.900030458346 12345678.900030460209 17232641.624048616737 17232641.624048616737 17232641.573858059943 17232641.521842338145 17232641.521842338145 60287.639991382 2023-12-09T15:21:35.255392+00:00 12345678.900028368458 12345678.900028368458 12345678.899995058775 12345678.900008132681 12345678.900008132681 17232641.670728657395 17232641.670728657395 17232641.651451867074 17232641.823993649334 17232641.823993649334 60287.640002879 2023-12-09T15:21:36.248743+00:00 12345678.900117857382 12345678.900117857382 12345678.900014244020 12345678.900020981207 12345678.900020981207 17232641.558377105743 17232641.558377105743 17232641.666602090001 17232641.614024728537 17232641.614024728537 60287.640014456 2023-12-09T15:21:37.249012+00:00 12345678.899802453816 12345678.899802453816 12345678.900003615767 12345678.899989690632 12345678.899989690632 17232642.270945731550 17232642.270945731550 17232642.134975016117 17232642.182825248688 17232642.182825248688 60287.640026185 2023-12-09T15:21:38.262369+00:00 12345678.900053655729 12345678.900053655729 12345678.899993512779 12345678.899986911565 12345678.899986911565 17232642.185451306403 17232642.185451306403 17232642.221517603844 17232642.239663142711 17232642.239663146436 60287.640037624 2023-12-09T15:21:39.250709+00:00 12345678.900040064007 12345678.900040064007 12345678.900000113994 12345678.900007652119 12345678.900007650256 17232642.104567315429 17232642.104567315429 17232642.169775452465 17232642.093370646238 17232642.093370646238 60287.640049166 2023-12-09T15:21:40.247930+00:00 12345678.899986078963 12345678.899986078963 12345678.899978257716 12345678.899972444400 12345678.899972444400 17232642.461757037789 17232642.461757037789 17232642.420175705105 17232642.615060813725 17232642.615060813725 60287.640060680 2023-12-09T15:21:41.242765+00:00 12345678.899944406003 12345678.899944406003 12345678.899992611259 12345678.899999601766 12345678.899999601766 17232641.787303682417 17232641.787303682417 17232641.824290107936 17232641.725488360971 17232641.725488357246 60287.640072414 2023-12-09T15:21:42.256597+00:00 12345678.900090537965 12345678.900090537965 12345678.899989955127 12345678.899974679574 12345678.899974679574 17232641.606080655009 17232641.606080655009 17232641.700698304921 17232641.554824132472 17232641.554824132472 60287.640083892 2023-12-09T15:21:43.248269+00:00 12345678.899884095415 12345678.899884095415 12345678.899991109967 12345678.899980599061 12345678.899980600923 17232642.386164240539 17232642.386164240539 17232642.343342628330 17232642.508557945490 17232642.508557945490 60287.640095474 2023-12-09T15:21:44.248917+00:00 12345678.899958183989 12345678.899958183989 12345678.900003464893 12345678.900005487725 12345678.900005489588 17232642.164283677936 17232642.164283677936 17232642.198572080582 17232642.186773054302 17232642.186773054302 60287.640107171 2023-12-09T15:21:45.259525+00:00 12345678.900172669441 12345678.900172669441 12345678.899996660650 12345678.899979773909 12345678.899979773909 17232642.135665338486 17232642.135665338486 17232642.065821472555 17232642.004761286080 17232642.004761286080 60287.640118594 2023-12-09T15:21:46.246501+00:00 12345678.899888239801 12345678.899888239801 12345678.900026096031 12345678.900039421394 12345678.900039423257 17232642.159558437765 17232642.159558437765 17232642.134131483734 17232642.091202910990 17232642.091202910990 60287.640130214 2023-12-09T15:21:47.250481+00:00 12345678.899972068146 12345678.899972068146 12345678.899988640100 12345678.899986874312 12345678.899986872450 17232642.311005268246 17232642.311005268246 17232642.211056932807 17232642.290187090635 17232642.290187094361 60287.640141898 2023-12-09T15:21:48.259971+00:00 12345678.900018902496 12345678.900018902496 12345678.899999687448 12345678.900014078245 12345678.900014080107 17232641.925080589950 17232641.925080589950 17232641.971077073365 17232641.922473575920 17232641.922473575920 60287.640153389 2023-12-09T15:21:49.252859+00:00 12345678.900072772056 12345678.900072772056 12345678.899990629405 12345678.899976622313 12345678.899976622313 17232642.012499798089 17232642.012499798089 17232642.100207120180 17232642.127911798656 17232642.127911798656 60287.640164925 2023-12-09T15:21:50.249527+00:00 12345678.900049779564 12345678.900049779564 12345678.900012368336 12345678.900023836643 12345678.900023838505 17232642.346377577633 17232642.346377577633 17232642.225649051368 17232642.377503480762 17232642.377503477037 60287.640176500 2023-12-09T15:21:51.249602+00:00 12345678.899943236262 12345678.899943236262 12345678.899990672246 12345678.899973304942 12345678.899973304942 17232641.784312561154 17232641.784312561154 17232641.881061278284 17232641.696111332625 17232641.696111332625 60287.640188088 2023-12-09T15:21:52.250814+00:00 12345678.899985123426 12345678.899985123426 12345678.899994684383 12345678.900007084012 12345678.900007084012 17232642.850288514048 17232642.850288514048 17232642.689989909530 17232642.908323086798 17232642.908323086798 60287.640199759 2023-12-09T15:21:53.259200+00:00 12345678.899964516982 12345678.899964516982 12345678.899975011125 12345678.899976978078 12345678.899976978078 17232642.438772600144 17232642.438772600144 17232642.484212409705 17232642.513987507671 17232642.513987511396 60287.640211343 2023-12-09T15:21:54.259999+00:00 12345678.900093233213 12345678.900093233213 12345678.899983683601 12345678.899981381372 12345678.899981383234 17232642.442249022424 17232642.442249022424 17232642.440525297076 17232642.679490752518 17232642.679490752518 60287.640222904 2023-12-09T15:21:55.258948+00:00 12345678.899931699038 12345678.899931699038 12345678.900012284517 12345678.900019120425 12345678.900019120425 17232641.916714690626 17232641.916714690626 17232641.920957159251 17232641.883073568344 17232641.883073568344 60287.640234348 2023-12-09T15:21:56.247713+00:00 12345678.899935025722 12345678.899935025722 12345678.900000147521 12345678.899988817051 12345678.899988817051 17232641.846542246640 17232641.846542246640 17232641.908479236066 17232641.823959052563 17232641.823959052563 60287.640245931 2023-12-09T15:21:57.248442+00:00 12345678.899933723733 12345678.899933723733 12345678.900010148063 12345678.900048395619 12345678.900048399344 17232642.376062709838 17232642.376062709838 17232642.442130140960 17232642.566265325993 17232642.566265325993 60287.640257508 2023-12-09T15:21:58.248701+00:00 12345678.900175593793 12345678.900175593793 12345678.899996092543 12345678.899986302480 12345678.899986304343 17232642.548212509602 17232642.548212509602 17232642.463712520897 17232642.519154056907 17232642.519154056907 60287.640269096 2023-12-09T15:21:59.249950+00:00 12345678.899941788986 12345678.899941788986 12345678.900010475889 12345678.899987587705 12345678.899987589568 17232642.307347681373 17232642.307347681373 17232642.303517155349 17232642.410271208733 17232642.410271208733 60287.640280634 2023-12-09T15:22:00.246763+00:00 12345678.900084922090 12345678.900084922090 12345678.900000814348 12345678.900001000613 12345678.900000998750 17232642.069028683007 17232642.069028683007 17232642.235263157636 17232642.344315093011 17232642.344315096736 60287.640292217 2023-12-09T15:22:01.247572+00:00 12345678.899979505688 12345678.899979505688 12345678.900011647493 12345678.900012776256 12345678.900012776256 17232642.224725816399 17232642.224725816399 17232642.046177931130 17232641.914443325251 17232641.914443325251 60287.640303824 2023-12-09T15:22:02.250387+00:00 12345678.899968236685 12345678.899968236685 12345678.899979464710 12345678.899976478890 12345678.899976478890 17232642.235452957451 17232642.235452957451 17232642.304002191871 17232642.314001142979 17232642.314001142979 60287.640315452 2023-12-09T15:22:03.255078+00:00 12345678.900004860014 12345678.900004860014 12345678.900004779920 12345678.900020493194 12345678.900020495057 17232642.121035419405 17232642.121035419405 17232642.178187195212 17232642.085232336074 17232642.085232336074 60287.640326895 2023-12-09T15:22:04.243759+00:00 12345678.899939779192 12345678.899939779192 12345678.899987379089 12345678.900017360225 12345678.900017360225 17232642.616452831775 17232642.616452831775 17232642.483901556581 17232642.740511965007 17232642.740511965007 60287.640338524 2023-12-09T15:22:05.248480+00:00 12345678.900038551539 12345678.900038551539 12345678.899993531406 12345678.900037344545 12345678.900037344545 17232641.824903693050 17232641.824903693050 17232641.901372142136 17232641.785217352211 17232641.785217348486 60287.640350031 2023-12-09T15:22:06.242687+00:00 12345678.900007665157 12345678.900007665157 12345678.899978378788 12345678.899996940047 12345678.899996938184 17232642.012123756111 17232642.012123756111 17232642.176215492189 17232642.037689737976 17232642.037689737976 60287.640361612 2023-12-09T15:22:07.243290+00:00 12345678.899969622493 12345678.899969622493 12345678.900006672367 12345678.900021366775 12345678.900021366775 17232642.794666383415 17232642.794666383415 17232642.636542558670 17232642.734467931092 17232642.734467931092 60287.640373178 2023-12-09T15:22:08.242593+00:00 12345678.900032645091 12345678.900032645091 12345678.900010785088 12345678.900028601289 12345678.900028599426 17232642.127481520176 17232642.127481520176 17232642.172982815653 17232642.057264931500 17232642.057264931500 60287.640384767 2023-12-09T15:22:09.243857+00:00 12345678.899877468124 12345678.899877468124 12345678.899999467656 12345678.900001801550 12345678.900001803413 17232642.359553478658 17232642.359553478658 17232642.406755723059 17232642.290413256735 17232642.290413256735 60287.640396369 2023-12-09T15:22:10.246235+00:00 12345678.900157248601 12345678.900157248601 12345678.900004042313 12345678.899987014011 12345678.899987014011 17232642.933181419969 17232642.933181419969 17232642.759864892811 17232643.015470329672 17232643.015470329672 60287.640407881 2023-12-09T15:22:11.240897+00:00 12345678.899852234870 12345678.899852234870 12345678.899991163984 12345678.899980602786 12345678.899980600923 17232642.168854061514 17232642.168854061514 17232642.316736239940 17232642.295598722994 17232642.295598722994 60287.640419461 2023-12-09T15:22:12.241455+00:00 12345678.900075206533 12345678.900075206533 12345678.900001997128 12345678.899991936982 12345678.899991936982 17232642.414814978838 17232642.414814978838 17232642.334302552044 17232642.363043420017 17232642.363043420017 60287.640431041 2023-12-09T15:22:13.241934+00:00 12345678.900060979649 12345678.900060979649 12345678.899991676211 12345678.899964870885 12345678.899964870885 17232642.313919093460 17232642.313919093460 17232642.311363227665 17232642.352233588696 17232642.352233588696 60287.640442702 2023-12-09T15:22:14.249439+00:00 12345678.899868743494 12345678.899868743494 12345678.899989962578 12345678.899975148961 12345678.899975147098 17232642.625943068415 17232642.625943068415 17232642.525553092360 17232642.669718135148 17232642.669718138874 60287.640454413 2023-12-09T15:22:15.261291+00:00 12345678.900130681694 12345678.900130681694 12345678.900004785508 12345678.900022005662 12345678.900022007525 17232642.168603278697 17232642.168603278697 17232642.185827802867 17232642.167106878012 17232642.167106878012 60287.640465974 2023-12-09T15:22:16.260140+00:00 12345678.899895651266 12345678.899895651266 12345678.900002822280 12345678.899977218360 12345678.899977218360 17232642.416454959661 17232642.416454959661 17232642.469177920371 17232642.346226852387 17232642.346226852387 60287.640477401 2023-12-09T15:22:17.247430+00:00 12345678.900038171560 12345678.900038171560 12345678.899966705590 12345678.899932850152 12345678.899932850152 17232642.571280099452 17232642.571280099452 17232642.595557376742 17232642.519103121012 17232642.519103121012 60287.640489126 2023-12-09T15:22:18.260453+00:00 12345678.899880848825 12345678.899880848825 12345678.899989444762 12345678.899999471381 12345678.899999469519 17232642.300035692751 17232642.300035692751 17232642.429803580046 17232642.423454068601 17232642.423454068601 60287.640500739 2023-12-09T15:22:19.263847+00:00 12345678.899977574125 12345678.899977574125 12345678.900001725182 12345678.899992996827 12345678.899992998689 17232642.494918633252 17232642.494918633252 17232642.400929413736 17232642.501254346222 17232642.501254346222 60287.640512275 2023-12-09T15:22:20.260500+00:00 12345678.900137428194 12345678.900137428194 12345678.900016441941 12345678.900025609881 12345678.900025611743 17232642.394405931234 17232642.394405931234 17232642.433766212314 17232642.396428287029 17232642.396428290755 60287.640523833 2023-12-09T15:22:21.259215+00:00 12345678.899907713756 12345678.899907713756 12345678.899993136525 12345678.899994570762 12345678.899994572625 17232642.799654174596 17232642.799654174596 17232642.798060603440 17232642.931385647506 17232642.931385647506 60287.640535414 2023-12-09T15:22:22.259808+00:00 12345678.900028157979 12345678.900028157979 12345678.899990236387 12345678.899985587224 12345678.899985587224 17232642.827831700444 17232642.827831700444 17232642.838884081692 17232642.903232455254 17232642.903232455254 60287.640547000 2023-12-09T15:22:23.260825+00:00 12345678.900047656149 12345678.900047656149 12345678.900000577793 12345678.900000141934 12345678.900000141934 17232642.914836294949 17232642.914836294949 17232642.831340450794 17232642.818926014006 17232642.818926014006 60287.640558548 2023-12-09T15:22:24.258585+00:00 12345678.899996470660 12345678.899996470660 12345678.900004062802 12345678.900011166930 12345678.900011166930 17232642.644713692367 17232642.644713692367 17232642.702690873295 17232642.579392079264 17232642.579392079264 60287.640570104 2023-12-09T15:22:25.256950+00:00 12345678.899896105751 12345678.899896105751 12345678.899975793436 12345678.899931713939 12345678.899931715801 17232642.917103312910 17232642.917103312910 17232642.857477266341 17232642.978868369013 17232642.978868369013 60287.640581668 2023-12-09T15:22:26.256113+00:00 12345678.900030352175 12345678.900030352175 12345678.899978647009 12345678.899956820533 12345678.899956820533 17232642.499610710889 17232642.499610710889 17232642.526078507304 17232642.556781236082 17232642.556781236082 60287.640593123 2023-12-09T15:22:27.245821+00:00 12345678.900000002235 12345678.900000002235 12345678.899996185675 12345678.899994336069 12345678.899994332343 17232642.815868366510 17232642.815868366510 17232642.797646325082 17232642.893273040652 17232642.893273040652 60287.640604750 2023-12-09T15:22:28.250405+00:00 12345678.900034870952 12345678.900034870952 12345678.900000393391 12345678.899992644787 12345678.899992646649 17232643.021561525762 17232643.021561525762 17232643.013479847461 17232642.993887819350 17232642.993887819350 60287.640616437 2023-12-09T15:22:29.260177+00:00 12345678.899925015867 12345678.899925015867 12345678.900016443804 12345678.900016022846 12345678.900016024709 17232642.998916447163 17232642.998916447163 17232642.954495355487 17232642.929543923587 17232642.929543927312 60287.640628037 2023-12-09T15:22:30.262398+00:00 12345678.899986276403 12345678.899986276403 12345678.900002883747 12345678.899998875335 12345678.899998875335 17232642.580413911492 17232642.580413911492 17232642.623961452395 17232642.612962167710 17232642.612962171435 60287.640639479 2023-12-09T15:22:31.251020+00:00 12345678.900120301172 12345678.900120301172 12345678.900008594617 12345678.900000179186 12345678.900000181049 17232642.557734861970 17232642.557734861970 17232642.501827608794 17232642.462314322591 17232642.462314322591 60287.640651150 2023-12-09T15:22:32.259331+00:00 12345678.899901265278 12345678.899901265278 12345678.900011761114 12345678.899996139109 12345678.899996139109 17232642.844393748790 17232642.844393748790 17232642.881369497627 17232642.929628945887 17232642.929628945887 60287.640662724 2023-12-09T15:22:33.259312+00:00 12345678.899987706915 12345678.899987706915 12345678.900001514703 12345678.899984069169 12345678.899984067306 17232643.375491198152 17232643.375491198152 17232643.390760306269 17232643.435954548419 17232643.435954544693 60287.640674292 2023-12-09T15:22:34.258804+00:00 12345678.900012820959 12345678.900012820959 12345678.899997495115 12345678.900009429082 12345678.900009429082 17232643.192560128868 17232643.192560128868 17232643.236582972109 17232643.137518249452 17232643.137518249452 60287.640685929 2023-12-09T15:22:35.264280+00:00 12345678.900100326166 12345678.900100326166 12345678.899983892217 12345678.899975223467 12345678.899975221604 17232642.839719127864 17232642.839719127864 17232642.814805854112 17232642.651344142854 17232642.651344142854 60287.640697309 2023-12-09T15:22:36.247510+00:00 12345678.900011839345 12345678.900011839345 12345678.899997787550 12345678.899990485981 12345678.899990484118 17232643.317897394300 17232643.317897394300 17232643.365376282483 17232643.609339632094 17232643.609339632094 60287.640709032 2023-12-09T15:22:37.260347+00:00 12345678.900022424757 12345678.900022424757 12345678.899997182190 12345678.900008197874 12345678.900008201599 17232643.314586848021 17232643.314586848021 17232643.287407517433 17232643.241725966334 17232643.241725966334 60287.640720659 2023-12-09T15:22:38.264969+00:00 12345678.899962089956 12345678.899962089956 12345678.900000389665 12345678.900010202080 12345678.900010203943 17232643.186366248876 17232643.186366248876 17232643.049679756165 17232642.965724926442 17232642.965724926442 60287.640732168 2023-12-09T15:22:39.259318+00:00 12345678.900001140311 12345678.900001140311 12345678.899989642203 12345678.899993766099 12345678.899993766099 17232642.869240000844 17232642.869240000844 17232643.036953039467 17232643.054942786694 17232643.054942782968 60287.640743764 2023-12-09T15:22:40.261203+00:00 12379812.981588073075 12379812.981588073075 12377315.841736489907 12383350.541217185557 12383350.541217185557 17232643.109676521271 17232643.109676521271 17232643.075470492244 17232643.022693000734 17232643.022693000734 60287.640755193 2023-12-09T15:22:41.248719+00:00 12345678.900032423437 12345678.900032423437 12348176.059923177585 12345678.900017909706 12345678.900017909706 17232643.047554664314 17232643.047554664314 17232643.097392231226 17232643.057285744697 17232643.057285744697 60287.640766884 2023-12-09T15:22:42.258764+00:00 12345678.899992734194 12345678.899992734194 12345678.899981226772 12345678.899975186214 12345678.899975186214 17232643.217937137932 17232643.217937137932 17232643.274251185358 17232643.368415161967 17232643.368415161967 60287.640778330 2023-12-09T15:22:43.247694+00:00 12345678.899983474985 12345678.899983474985 12345678.899985332042 12345678.900000117719 12345678.900000117719 17232643.303754623979 17232643.303754623979 17232643.133006274700 17232643.103946086019 17232643.103946086019 60287.640789918 2023-12-09T15:22:44.248869+00:00 12345678.900004059076 12345678.900004059076 12345678.899988658726 12345678.900003304705 12345678.900003304705 17232643.176667761058 17232643.176667761058 17232643.136109214276 17232643.068756353110 17232643.068756353110 60287.640801511 2023-12-09T15:22:45.250530+00:00 12345678.899970775470 12345678.899970775470 12345678.899994740263 12345678.899999788031 12345678.899999788031 17232642.940755151212 17232642.940755151212 17232643.091456104070 17232643.035177424550 17232643.035177424550 60287.640813095 2023-12-09T15:22:46.251374+00:00 12345678.899904415011 12345678.899904415011 12345678.899996656924 12345678.899999015033 12345678.899999015033 17232643.037391703576 17232643.037391703576 17232643.121838238090 17232643.205114688724 17232643.205114688724 60287.640824680 2023-12-09T15:22:47.252395+00:00 12345678.900137437508 12345678.900137437508 12345678.899988163263 12345678.899982631207 12345678.899982631207 17232643.558903861791 17232643.558903861791 17232643.308062281460 17232643.492869310081 17232643.492869310081 60287.640836306 2023-12-09T15:22:48.256827+00:00 12345678.899965377524 12345678.899965377524 12345678.900003574789 12345678.900009734556 12345678.900009732693 17232643.082176756114 17232643.082176756114 17232643.048280268908 17232643.007216610014 17232643.007216610014 60287.640847800 2023-12-09T15:22:49.249961+00:00 12345678.899944089353 12345678.899944089353 12345678.899999385700 12345678.900018868968 12345678.900018868968 17232643.037328075618 17232643.037328075618 17232643.112322539091 17232643.206423394382 17232643.206423394382 60287.640859349 2023-12-09T15:22:50.247747+00:00 12345678.899966668338 12345678.899966668338 12345678.899991303682 12345678.899968728423 12345678.899968728423 17232643.131296746433 17232643.131296746433 17232643.255038306117 17232643.303210187703 17232643.303210187703 60287.640871054 2023-12-09T15:22:51.259093+00:00 12345678.900010831654 12345678.900010831654 12345678.900003977120 12345678.899994220585 12345678.899994220585 17232643.270100835711 17232643.270100835711 17232643.238163672388 17232643.236262988299 17232643.236262988299 60287.640882479 2023-12-09T15:22:52.246164+00:00 12345678.899980589747 12345678.899980589747 12345678.900009647012 12345678.900000017136 12345678.900000017136 17232642.841520354152 17232642.841520354152 17232642.771632988006 17232642.473019037396 17232642.473019037396 60287.640894054 2023-12-09T15:22:53.246291+00:00 12345678.900128353387 12345678.900128353387 12345678.899990856647 12345678.899992212653 12345678.899992212653 17232643.227982666343 17232643.227982666343 17232643.247236698866 17232643.286429390311 17232643.286429390311 60287.640905739 2023-12-09T15:22:54.255842+00:00 12345678.899943327531 12345678.899943327531 12345678.899997241795 12345678.899988811463 12345678.899988811463 17232643.202036447823 17232643.202036447823 17232643.185653656721 17232643.319838285446 17232643.319838285446 60287.640917348 2023-12-09T15:22:55.258891+00:00 12345678.900009624660 12345678.900009624660 12345678.900024099275 12345678.900039197877 12345678.900039197877 17232643.320848513395 17232643.320848513395 17232643.175307534635 17232643.319897036999 17232643.319897036999 60287.640928876 2023-12-09T15:22:56.254857+00:00 12345678.900032695383 12345678.900032695383 12345678.900001399219 12345678.899972828105 12345678.899972828105 17232643.411579407752 17232643.411579407752 17232643.513715066016 17232643.473289426416 17232643.473289426416 60287.640940369 2023-12-09T15:22:57.247873+00:00 12345678.899974822998 12345678.899974822998 12345678.899977611378 12345678.899966107681 12345678.899966107681 17232643.254124127328 17232643.254124127328 17232643.466673530638 17232643.323748547584 17232643.323748547584 60287.640951958 2023-12-09T15:22:58.249167+00:00 12345678.900047926232 12345678.900047926232 12345678.900016093627 12345678.900057572871 12345678.900057572871 17232643.352257344872 17232643.352257344872 17232643.272133398801 17232643.333500269800 17232643.333500269800 60287.640963605 2023-12-09T15:22:59.255450+00:00 12345678.899982374161 12345678.899982374161 12345678.899969058111 12345678.899951063097 12345678.899951063097 17232643.429080661386 17232643.429080661386 17232643.280792482197 17232643.326176289469 17232643.326176293194 60287.640975195 2023-12-09T15:23:00.256796+00:00 12345678.899961959571 12345678.899961959571 12345678.900010472164 12345678.900003632531 12345678.900003632531 17232642.846987206489 17232642.846987206489 17232642.976771183312 17232642.808962769806 17232642.808962769806 60287.640986633 2023-12-09T15:23:01.245032+00:00 12345678.900022676215 12345678.900022676215 12345678.899993846193 12345678.899980539456 12345678.899980539456 17232643.178186986595 17232643.178186986595 17232643.144254695624 17232643.160007204860 17232643.160007204860 60287.640998355 2023-12-09T15:23:02.257840+00:00 12345678.899948678911 12345678.899948678911 12345678.900012619793 12345678.899976298213 12345678.899976298213 17232642.966832093894 17232642.966832093894 17232642.906630296260 17232642.818507809192 17232642.818507809192 60287.641009729 2023-12-09T15:23:03.240611+00:00 12345678.899957368150 12345678.899957368150 12345678.900000289083 12345678.899970026687 12345678.899970026687 17232643.042500946671 17232643.042500946671 17232643.139408010989 17232643.248338803649 17232643.248338803649 60287.641021307 2023-12-09T15:23:04.240904+00:00 12345678.899966325611 12345678.899966325611 12345678.900006012991 12345678.900023983791 12345678.900023983791 17232643.180513691157 17232643.180513691157 17232643.240124132484 17232643.163828112185 17232643.163828112185 60287.641032889 2023-12-09T15:23:05.241656+00:00 12345678.900017626584 12345678.900017626584 12345678.899983428419 12345678.899995047599 12345678.899995047599 17232643.580314416438 17232643.580314416438 17232643.531190536916 17232643.433520063758 17232643.433520063758 60287.641044479 2023-12-09T15:23:06.242961+00:00 12345678.900071620941 12345678.900071620941 12345678.900004984811 12345678.900006365031 12345678.900006365031 17232643.596635725349 17232643.596635725349 17232643.657764099538 17232643.719010572881 17232643.719010572881 60287.641056024 2023-12-09T15:23:07.240459+00:00 12345678.899900972843 12345678.899900972843 12345678.900000939146 12345678.900004154071 12345678.900004154071 17232643.705661166459 17232643.705661166459 17232643.641469649971 17232643.792748369277 17232643.792748365551 60287.641067629 2023-12-09T15:23:08.243147+00:00 12345678.900138711557 12345678.900138711557 12345678.899975184351 12345678.899972993881 12345678.899972993881 17232644.058893620968 17232644.058893620968 17232643.920514266938 17232644.112657889724 17232644.112657889724 60287.641079162 2023-12-09T15:23:09.239601+00:00 12345678.899911645800 12345678.899911645800 12345678.900000073016 12345678.900005742908 12345678.900005742908 17232643.334988761693 17232643.334988761693 17232643.444831665605 17232643.358708824962 17232643.358708824962 60287.641090783 2023-12-09T15:23:10.243654+00:00 12345678.899979716167 12345678.899979716167 12345678.900000680238 12345678.900014808401 12345678.900014808401 17232643.684629429132 17232643.684629429132 17232643.693208388984 17232643.813013039529 17232643.813013043255 60287.641102412 2023-12-09T15:23:11.248423+00:00 12345678.900038840249 12345678.900038840249 12345678.899993173778 12345678.900015965104 12345678.900015965104 17232643.652137413621 17232643.652137413621 17232643.680714469403 17232643.662606060505 17232643.662606056780 60287.641114085 2023-12-09T15:23:12.256975+00:00 12345678.899961505085 12345678.899961505085 12345678.899991735816 12345678.899999180809 12345678.899999180809 17232643.464880961925 17232643.464880961925 17232643.417531948537 17232643.363495089114 17232643.363495089114 60287.641125565 2023-12-09T15:23:13.248851+00:00 12345678.900100989267 12345678.900100989267 12345678.900027705356 12345678.900045780465 12345678.900045780465 17232643.649032108486 17232643.649032108486 17232643.621914435178 17232643.674563638866 17232643.674563638866 60287.641137092 2023-12-09T15:23:14.244796+00:00 12345678.899940902367 12345678.899940902367 12345678.900011803955 12345678.900027325377 12345678.900027325377 17232643.681944031268 17232643.681944031268 17232643.748609285802 17232643.908364109695 17232643.908364109695 60287.641148726 2023-12-09T15:23:15.249940+00:00 12345678.900045854971 12345678.900045854971 12345678.899963269010 12345678.899947520345 12345678.899947520345 17232643.581785921007 17232643.581785921007 17232643.538016200066 17232643.537904266268 17232643.537904266268 60287.641160259 2023-12-09T15:23:16.246409+00:00 12345678.899868501350 12345678.899868501350 12345678.899983802810 12345678.899985333905 12345678.899985335767 17232643.599855907261 17232643.599855907261 17232643.591464933008 17232643.464048955590 17232643.464048955590 60287.641171940 2023-12-09T15:23:17.255596+00:00 12345678.900038195774 12345678.900038195774 12345678.899988206103 12345678.899997541681 12345678.899997541681 17232643.639101061970 17232643.639101061970 17232643.617319282144 17232643.710981562734 17232643.710981562734 60287.641183476 2023-12-09T15:23:18.252340+00:00 12345678.899930944666 12345678.899930944666 12345678.900003435090 12345678.900020066649 12345678.900020066649 17232644.099622279406 17232644.099622279406 17232644.007385075092 17232644.308440688998 17232644.308440688998 60287.641195083 2023-12-09T15:23:19.255138+00:00 12345678.900070769712 12345678.900070769712 12345678.899981554598 12345678.899989726022 12345678.899989726022 17232643.850984644145 17232643.850984644145 17232643.938674073666 17232643.922596655786 17232643.922596655786 60287.641206539 2023-12-09T15:23:20.245011+00:00 12345678.899916749448 12345678.899916749448 12345678.900006210431 12345678.900047553703 12345678.900047553703 17232643.430740784854 17232643.430740784854 17232643.625722579658 17232643.392283394933 17232643.392283394933 60287.641218130 2023-12-09T15:23:21.246479+00:00 12345678.900130055845 12345678.900130055845 12345678.899990012869 12345678.899990914389 12345678.899990914389 17232643.826087806374 17232643.826087806374 17232643.676381122321 17232643.509245648980 17232643.509245652705 60287.641229705 2023-12-09T15:23:22.246483+00:00 12345678.899974370375 12345678.899974370375 12345678.900025717914 12345678.900045417249 12345678.900045417249 17232644.112701404840 17232644.112701404840 17232644.145650986582 17232644.329589579254 17232644.329589579254 60287.641241284 2023-12-09T15:23:23.246903+00:00 12345678.899860532954 12345678.899860532954 12345678.899954777211 12345678.899921435863 12345678.899921435863 17232643.998644039035 17232643.998644039035 17232643.843844585121 17232643.921870481223 17232643.921870481223 60287.641252961 2023-12-09T15:23:24.255874+00:00 12345678.900117194280 12345678.900117194280 12345678.900015862659 12345678.900022482499 12345678.900022482499 17232643.029790155590 17232643.029790155590 17232643.306881375611 17232643.283437080681 17232643.283437080681 60287.641264406 2023-12-09T15:23:25.244658+00:00 12345678.900036901236 12345678.900036901236 12345678.899993652478 12345678.900011464953 12345678.900011464953 17232643.718776393682 17232643.718776393682 17232643.494415421039 17232643.431795023382 17232643.431795019656 60287.641276112 2023-12-09T15:23:26.256045+00:00 12345678.899953803048 12345678.899953803048 12345678.900005100295 12345678.900019984692 12345678.900019984692 17232643.546046495438 17232643.546046495438 17232643.695409547538 17232643.758769627661 17232643.758769623935 60287.641287711 2023-12-09T15:23:27.258266+00:00 12345678.899902423844 12345678.899902423844 12345678.899996861815 12345678.900003088638 12345678.900003088638 17232643.808310102671 17232643.808310102671 17232643.781453125179 17232643.880216181278 17232643.880216181278 60287.641299154 2023-12-09T15:23:28.246927+00:00 12345678.900042220950 12345678.900042220950 12345678.899995209649 12345678.900007436052 12345678.900007436052 17232643.898625854403 17232643.898625854403 17232643.778107833117 17232643.742298241705 17232643.742298241705 60287.641310846 2023-12-09T15:23:29.257142+00:00 12345678.899920264259 12345678.899920264259 12345678.899992244318 12345678.899987827986 12345678.899987827986 17232643.840691093355 17232643.840691093355 17232643.848872262985 17232643.943326573819 17232643.943326573819 60287.641322410 2023-12-09T15:23:30.256223+00:00 12345678.900020716712 12345678.900020716712 12345678.900005361065 12345678.900022549555 12345678.900022549555 17232643.682431060821 17232643.682431060821 17232643.643734406680 17232643.495618872344 17232643.495618872344 60287.641333989 2023-12-09T15:23:31.256644+00:00 12345678.900083160028 12345678.900083160028 12345678.900007575750 12345678.900008764118 12345678.900008764118 17232643.737817797810 17232643.737817797810 17232643.899002317339 17232643.734841700643 17232643.734841700643 60287.641345443 2023-12-09T15:23:32.246276+00:00 12345678.900067597628 12345678.900067597628 12345678.899990988895 12345678.899950902909 12345678.899950902909 17232644.019287087023 17232644.019287087023 17232644.062528025359 17232644.131899651140 17232644.131899651140 60287.641357169 2023-12-09T15:23:33.259375+00:00 12345678.899975011125 12345678.899975011125 12345678.899992546067 12345678.899960402399 12345678.899960402399 17232643.711168367416 17232643.711168367416 17232643.666818633676 17232643.613211009651 17232643.613211009651 60287.641368696 2023-12-09T15:23:34.255369+00:00 12345678.900014935061 12345678.900014935061 12345678.900011781603 12345678.900014206767 12345678.900014206767 17232643.816087875515 17232643.816087875515 17232643.782966844738 17232643.879885617644 17232643.879885617644 60287.641380169 2023-12-09T15:23:35.246629+00:00 12345678.899893959984 12345678.899893959984 12345678.899996019900 12345678.900001484901 12345678.900001484901 17232643.971325371414 17232643.971325371414 17232643.811899032444 17232643.946201384068 17232643.946201384068 60287.641391868 2023-12-09T15:23:36.257361+00:00 12345678.900115298107 12345678.900115298107 12345678.900010176003 12345678.900006342679 12345678.900006342679 17232643.465941619128 17232643.465941619128 17232643.704022891819 17232643.473514512181 17232643.473514512181 60287.641403308 2023-12-09T15:23:37.245815+00:00 12345678.899973610416 12345678.899973610416 12345678.900005200878 12345678.900005558506 12345678.900005558506 17232644.221837420017 17232644.221837420017 17232644.007770903409 17232644.004296738654 17232644.004296742380 60287.641414884 2023-12-09T15:23:38.245917+00:00 12345678.899991596118 12345678.899991596118 12345678.899983821437 12345678.899976877496 12345678.899976877496 17232643.703049987555 17232643.703049987555 17232643.789010729641 17232643.857633821666 17232643.857633821666 60287.641426569 2023-12-09T15:23:39.255527+00:00 12345678.899891255423 12345678.899891255423 12345678.900000691414 12345678.900008657947 12345678.900008656085 17232643.873489361256 17232643.873489361256 17232643.768044788390 17232643.886538024992 17232643.886538024992 60287.641438210 2023-12-09T15:23:40.261338+00:00 12345678.900022655725 12345678.900022655725 12345678.900006867945 12345678.900023819879 12345678.900023819879 17232643.844517860562 17232643.844517860562 17232643.869840662926 17232643.764551669359 17232643.764551669359 60287.641449651 2023-12-09T15:23:41.249831+00:00 12345678.900030642748 12345678.900030642748 12345678.899967473000 12345678.899946678430 12345678.899946678430 17232643.584441181272 17232643.584441181272 17232643.595328614116 17232643.552799228579 17232643.552799228579 60287.641461313 2023-12-09T15:23:42.257465+00:00 12345678.899933181703 12345678.899933181703 12345678.899999413639 12345678.900019664317 12345678.900019664317 17232643.670083962381 17232643.670083962381 17232643.844154961407 17232643.821957532316 17232643.821957532316 60287.641472748 2023-12-09T15:23:43.245409+00:00 12345678.900071922690 12345678.900071922690 12345678.899984845892 12345678.899981629103 12345678.899981629103 17232644.559053823352 17232644.559053823352 17232644.415104340762 17232644.489215258509 17232644.489215258509 60287.641484363 2023-12-09T15:23:44.248920+00:00 12345678.899974673986 12345678.899974673986 12345678.900004757568 12345678.900034366176 12345678.900034366176 17232644.116291809827 17232644.116291809827 17232644.232656158507 17232644.176758315414 17232644.176758315414 60287.641496063 2023-12-09T15:23:45.259815+00:00 12345678.900070335716 12345678.900070335716 12345678.900002596900 12345678.900047129020 12345678.900047129020 17232644.320533018559 17232644.320533018559 17232644.254234775901 17232644.283362280577 17232644.283362280577 60287.641507470 2023-12-09T15:23:46.245417+00:00 12345678.899989429861 12345678.899989429861 12345678.899995127693 12345678.899999246001 12345678.899999246001 17232643.804425943643 17232643.804425943643 17232643.848395276815 17232643.672263327986 17232643.672263327986 60287.641519068 2023-12-09T15:23:47.247464+00:00 12345678.899935059249 12345678.899935059249 12345678.900004727766 12345678.899995220825 12345678.899995220825 17232644.267626203597 17232644.267626203597 17232644.247204016894 17232644.276329588145 17232644.276329588145 60287.641530674 2023-12-09T15:23:48.250277+00:00 12345678.900041915476 12345678.900041915476 12345678.900012157857 12345678.899990707636 12345678.899990705773 17232644.337980430573 17232644.337980430573 17232644.309023436159 17232644.336004003882 17232644.336004003882 60287.641542195 2023-12-09T15:23:49.245668+00:00 12345678.900029156357 12345678.900029156357 12345678.900001637638 12345678.899980304763 12345678.899980304763 17232644.556584998965 17232644.556584998965 17232644.495729453862 17232644.537614762783 17232644.537614762783 60287.641553793 2023-12-09T15:23:50.247684+00:00 12345678.899947483093 12345678.899947483093 12345678.899991422892 12345678.899991162121 12345678.899991162121 17232644.315655440092 17232644.315655440092 17232644.329922694713 17232644.279576655477 17232644.279576651752 60287.641565357 2023-12-09T15:23:51.246858+00:00 12345678.899960072711 12345678.899960072711 12345678.899979904294 12345678.899977313355 12345678.899977313355 17232643.802521228790 17232643.802521228790 17232643.890815138817 17232643.887649200857 17232643.887649204582 60287.641576987 2023-12-09T15:23:52.251694+00:00 12345678.900040224195 12345678.900040224195 12345678.899987787008 12345678.899974474683 12345678.899974474683 17232643.809234686196 17232643.809234686196 17232643.883721977472 17232643.852499026805 17232643.852499026805 60287.641588498 2023-12-09T15:23:53.246262+00:00 12345678.899986529723 12345678.899986529723 12345678.900011448190 12345678.899999659508 12345678.899999659508 17232644.364494517446 17232644.364494517446 17232644.305729653686 17232644.396063379943 17232644.396063379943 60287.641600089 2023-12-09T15:23:54.247718+00:00 12345678.899936955422 12345678.899936955422 12345678.899995170534 12345678.900033377111 12345678.900033377111 17232643.937076602131 17232643.937076602131 17232643.999874778092 17232644.052389737219 17232644.052389737219 60287.641611755 2023-12-09T15:23:55.255610+00:00 12345678.900086535141 12345678.900086535141 12345678.899980362505 12345678.899991534650 12345678.899991534650 17232644.670033913106 17232644.670033913106 17232644.437482133508 17232644.601416859776 17232644.601416859776 60287.641623371 2023-12-09T15:23:56.259245+00:00 12345678.899985712022 12345678.899985712022 12345678.900019185618 12345678.900024557486 12345678.900024557486 17232644.253683656454 17232644.253683656454 17232644.425079401582 17232644.395083315670 17232644.395083319396 60287.641634804 2023-12-09T15:23:57.247105+00:00 12345678.900033904240 12345678.900033904240 12345678.900001659989 12345678.900003686547 12345678.900003688410 17232644.596899244934 17232644.596899244934 17232644.410131279379 17232644.562059249729 17232644.562059249729 60287.641646381 2023-12-09T15:23:58.247277+00:00 12345678.900007078424 12345678.900007078424 12345678.900005819276 12345678.900011809543 12345678.900011809543 17232644.038547486067 17232644.038547486067 17232644.123177155852 17232643.993624221534 17232643.993624221534 60287.641658072 2023-12-09T15:23:59.257400+00:00 12345678.899802472442 12345678.899802472442 12345678.899971488863 12345678.899971162900 12345678.899971162900 17232643.800498653203 17232643.800498653203 17232643.817721918225 17232643.666019741446 17232643.666019745171 60287.641669539 2023-12-09T15:24:00.248191+00:00 12345678.900099363178 12345678.900099363178 12345678.899997854605 12345678.900013701990 12345678.900013703853 17232643.945789154619 17232643.945789154619 17232643.943368103355 17232644.006968230009 17232644.006968230009 60287.641682440 2023-12-09T15:24:01.362848+00:00 12345678.899949021637 12345678.899949021637 12345678.900009475648 12345678.900021709502 12345678.900021709502 17232644.062173977494 17232644.062173977494 17232644.092534050345 17232644.184960797429 17232644.184960801154 60287.641692757 2023-12-09T15:24:02.254165+00:00 12345678.900052547455 12345678.900052547455 12345678.899968840182 12345678.899932410568 12345678.899932408705 17232644.529169965535 17232644.529169965535 17232644.530910767615 17232644.619837604463 17232644.619837604463 60287.641704527 2023-12-09T15:24:03.271143+00:00 12345678.899900788441 12345678.899900788441 12345678.899998407811 12345678.899976249784 12345678.899976249784 17232644.806146189570 17232644.806146189570 17232644.715389795601 17232644.695938296616 17232644.695938296616 60287.641715743 2023-12-09T15:24:04.240213+00:00 12345678.900066254660 12345678.900066254660 12345678.900004835799 12345678.899981746450 12345678.899981746450 17232644.188688386232 17232644.188688386232 17232644.340422052890 17232644.326254002750 17232644.326254002750 60287.641727322 2023-12-09T15:24:05.240645+00:00 12345678.900106305256 12345678.900106305256 12345678.899992207065 12345678.899970937520 12345678.899970937520 17232644.370351307094 17232644.370351307094 17232644.340718798339 17232644.387670516968 17232644.387670513242 60287.641738906 2023-12-09T15:24:06.241450+00:00 12345678.899905232713 12345678.899905232713 12345678.899996710941 12345678.899981608614 12345678.899981608614 17232644.675960365683 17232644.675960365683 17232644.643753606826 17232644.678135935217 17232644.678135935217 60287.641750473 2023-12-09T15:24:07.240817+00:00 12345678.900005288422 12345678.900005288422 12345678.900018410757 12345678.900014935061 12345678.900014935061 17232643.949851419777 17232643.949851419777 17232644.158546563238 17232643.946369905025 17232643.946369905025 60287.641762046 2023-12-09T15:24:08.240811+00:00 12345678.900058155879 12345678.900058155879 12345678.900015292689 12345678.899984121323 12345678.899984123185 17232644.593844164163 17232644.593844164163 17232644.462819240987 17232644.478145610541 17232644.478145614266 60287.641773636 2023-12-09T15:24:09.242124+00:00 12345678.899908039719 12345678.899908039719 12345678.899984622374 12345678.899957044050 12345678.899957044050 17232645.374743483961 17232645.374743483961 17232645.262262914330 17232645.373603906482 17232645.373603906482 60287.641785163 2023-12-09T15:24:10.238141+00:00 12345678.900088507682 12345678.900088507682 12345678.900001073256 12345678.900030091405 12345678.900030091405 17232645.143680602312 17232645.143680602312 17232645.081674642861 17232645.263520963490 17232645.263520963490 60287.641796980 2023-12-09T15:24:11.259040+00:00 12345678.900011025369 12345678.900011025369 12345678.900008389726 12345678.900024406612 12345678.900024406612 17232644.835149068385 17232644.835149068385 17232644.930246021599 17232644.828077919781 17232644.828077919781 60287.641808422 2023-12-09T15:24:12.247690+00:00 12345678.899927530438 12345678.899927530438 12345678.899996470660 12345678.899971617386 12345678.899971617386 17232645.240628056228 17232645.240628056228 17232645.174762506038 17232645.183285303414 17232645.183285303414 60287.641819976 2023-12-09T15:24:13.245907+00:00 12345678.899989755824 12345678.899989755824 12345678.899993253872 12345678.899947432801 12345678.899947432801 17232644.746671915054 17232644.746671915054 17232644.646775603294 17232644.493419270962 17232644.493419270962 60287.641831646 2023-12-09T15:24:14.254220+00:00 12345678.900087865070 12345678.900087865070 12345678.899995284155 12345678.899970237166 12345678.899970237166 17232644.284324437380 17232644.284324437380 17232644.483219284564 17232644.281151700765 17232644.281151700765 60287.641843103 2023-12-09T15:24:15.244103+00:00 12345678.899843396619 12345678.899843396619 12345678.899981390685 12345678.899962924421 12345678.899962924421 17232644.643059324473 17232644.643059324473 17232644.623156011105 17232644.695759989321 17232644.695759989321 60287.641854879 2023-12-09T15:24:16.261517+00:00 12345678.900141976774 12345678.900141976774 12345678.900024702772 12345678.900035545230 12345678.900035545230 17232644.678266361356 17232644.678266361356 17232644.600670110434 17232644.614636529237 17232644.614636529237 60287.641866268 2023-12-09T15:24:17.245513+00:00 12345678.899991365150 12345678.899991365150 12345678.899981606752 12345678.899961803108 12345678.899961803108 17232644.821935925633 17232644.821935925633 17232644.862602278590 17232644.778147805482 17232644.778147805482 60287.641877833 2023-12-09T15:24:18.244745+00:00 12345678.899973575026 12345678.899973575026 12345678.899994872510 12345678.899997869506 12345678.899997869506 17232645.146668355912 17232645.146668355912 17232645.082671511918 17232645.108052741736 17232645.108052741736 60287.641889405 2023-12-09T15:24:19.244565+00:00 12345678.899879427627 12345678.899879427627 12345678.900007266551 12345678.900013709441 12345678.900013709441 17232644.341543480754 17232644.341543480754 17232644.625718377531 17232644.478843908757 17232644.478843908757 60287.641901008 2023-12-09T15:24:20.247114+00:00 12345678.900099819526 12345678.900099819526 12345678.900006989017 12345678.900006486103 12345678.900006486103 17232644.809817802161 17232644.809817802161 17232644.567751076072 17232644.538684699684 17232644.538684699684 60287.641912553 2023-12-09T15:24:21.244580+00:00 12345678.900010490790 12345678.900010490790 12345678.899997049943 12345678.899974642321 12345678.899974642321 17232644.453840374947 17232644.453840374947 17232644.655676409602 17232644.644472140819 17232644.644472140819 60287.641924260 2023-12-09T15:24:22.256027+00:00 12345678.899989549071 12345678.899989549071 12345678.899990625679 12345678.899997301400 12345678.899997301400 17232645.225260417908 17232645.225260417908 17232645.187278635800 17232645.254252266139 17232645.254252266139 60287.641935722 2023-12-09T15:24:23.246348+00:00 12345678.899889167398 12345678.899889167398 12345678.899992676452 12345678.900011017919 12345678.900011017919 17232645.319093715400 17232645.319093715400 17232645.130030438304 17232645.123829968274 17232645.123829971999 60287.641947304 2023-12-09T15:24:24.247038+00:00 12345678.900116343051 12345678.900116343051 12345678.899990404025 12345678.899996744469 12345678.899996744469 17232644.410273365676 17232644.410273365676 17232644.648668006063 17232644.498346187174 17232644.498346187174 60287.641959000 2023-12-09T15:24:25.257590+00:00 12345678.900014646351 12345678.900014646351 12345678.899986188859 12345678.899989530444 12345678.899989532307 17232645.039806060493 17232645.039806060493 17232644.878894194961 17232645.005925938487 17232645.005925938487 60287.641970429 2023-12-09T15:24:26.245011+00:00 12345678.899863982573 12345678.899863982573 12345678.900004826486 12345678.900012856349 12345678.900012856349 17232644.616941373795 17232644.616941373795 17232644.671327922493 17232644.521949544549 17232644.521949544549 60287.641982134 2023-12-09T15:24:27.256390+00:00 12345678.900074433535 12345678.900074433535 12345678.899985840544 12345678.899979105219 12345678.899979105219 17232645.166741158813 17232645.166741158813 17232645.234261345118 17232645.296596329659 17232645.296596329659 60287.641993580 2023-12-09T15:24:28.245302+00:00 12345678.899979794398 12345678.899979794398 12345678.900016585365 12345678.900028329343 12345678.900028329343 17232645.495787888765 17232645.495787888765 17232645.393678192049 17232645.393223822117 17232645.393223818392 60287.642005089 2023-12-09T15:24:29.239686+00:00 12345678.900012308732 12345678.900012308732 12345678.900001365691 12345678.900020813569 12345678.900020813569 17232645.141032688320 17232645.141032688320 17232645.183423854411 17232645.331753134727 17232645.331753134727 60287.642016876 2023-12-09T15:24:30.258057+00:00 12345678.899900682271 12345678.899900682271 12345678.899986794218 12345678.899987680838 12345678.899987680838 17232644.833495799452 17232644.833495799452 17232644.837414890528 17232644.840957604349 17232644.840957604349 60287.642028299 2023-12-09T15:24:31.245007+00:00 12345678.900103986263 12345678.900103986263 12345678.899999400601 12345678.899996770546 12345678.899996770546 17232645.193991772830 17232645.193991772830 17232645.216342583299 17232645.163493517786 17232645.163493517786 60287.642039892 2023-12-09T15:24:32.246689+00:00 12345678.900053830817 12345678.900053830817 12345678.900009464473 12345678.900012515485 12345678.900012515485 17232645.730174425989 17232645.730174425989 17232645.536355096847 17232645.544411916286 17232645.544411916286 60287.642051472 2023-12-09T15:24:33.247183+00:00 12345678.899887265638 12345678.899887265638 12345678.900000052527 12345678.900004133582 12345678.900004133582 17232645.118686128408 17232645.118686128408 17232645.253506291658 17232645.264757037163 17232645.264757037163 60287.642063047 2023-12-09T15:24:34.247252+00:00 12345678.900136452168 12345678.900136452168 12345678.899987271056 12345678.899977713823 12345678.899977713823 17232645.204296596348 17232645.204296596348 17232645.102862376720 17232645.228497665375 17232645.228497665375 60287.642074730 2023-12-09T15:24:35.256661+00:00 12345678.899906605482 12345678.899906605482 12345678.899994894862 12345678.899978192523 12345678.899978192523 17232645.026989210397 17232645.026989210397 17232645.169426511973 17232645.133668377995 17232645.133668377995 60287.642086171 2023-12-09T15:24:36.245150+00:00 12345678.899948928505 12345678.899948928505 12345678.899981455877 12345678.899970047176 12345678.899970047176 17232645.551736336201 17232645.551736336201 17232645.399131145328 17232645.394318878651 17232645.394318878651 60287.642097743 2023-12-09T15:24:37.245022+00:00 12345678.900048891082 12345678.900048891082 12345678.899997020140 12345678.899978306144 12345678.899978306144 17232645.171244665980 17232645.171244665980 17232645.261781863868 17232645.199037436396 17232645.199037436396 60287.642109450 2023-12-09T15:24:38.256516+00:00 12345678.900029579177 12345678.900029579177 12345678.899994706735 12345678.899976186454 12345678.899976186454 17232645.851895984262 17232645.851895984262 17232645.668614108115 17232645.696655895561 17232645.696655895561 60287.642120899 2023-12-09T15:24:39.245683+00:00 12345678.899931339547 12345678.899931339547 12345678.900005245581 12345678.900011176243 12345678.900011176243 17232645.326344747096 17232645.326344747096 17232645.584340449423 17232645.434087868780 17232645.434087868780 60287.642132469 2023-12-09T15:24:40.245380+00:00 12345678.900089034811 12345678.900089034811 12345678.900004677474 12345678.900021739304 12345678.900021739304 17232645.805872086436 17232645.805872086436 17232645.735181696713 17232645.878124881536 17232645.878124877810 60287.642144190 2023-12-09T15:24:41.258034+00:00 12345678.899897722527 12345678.899897722527 12345678.900009946898 12345678.900063216686 12345678.900063216686 17232645.966409269720 17232645.966409269720 17232645.884234156460 17232646.029619257897 17232646.029619257897 60287.642155755 2023-12-09T15:24:42.257222+00:00 12345678.900048360229 12345678.900048360229 12345678.899968178943 12345678.899956548586 12345678.899956548586 17232645.760330200195 17232645.760330200195 17232645.706840958446 17232645.722712911665 17232645.722712911665 60287.642167195 2023-12-09T15:24:43.245669+00:00 12345678.899994939566 12345678.899994939566 12345678.899989850819 12345678.900019161403 12345678.900019161403 17232645.149454880506 17232645.149454880506 17232645.449359655380 17232645.276980388910 17232645.276980388910 60287.642178761 2023-12-09T15:24:44.244921+00:00 12345678.899987980723 12345678.899987980723 12345678.900021638721 12345678.900025798008 12345678.900025798008 17232645.753377072513 17232645.753377072513 17232645.688397664577 17232645.742667086422 17232645.742667086422 60287.642190326 2023-12-09T15:24:45.244165+00:00 12345678.900052381679 12345678.900052381679 12345678.899988910183 12345678.899965753779 12345678.899965753779 17232645.617775302380 17232645.617775302380 17232645.524942498654 17232645.570813857019 17232645.570813857019 60287.642201960 2023-12-09T15:24:46.249367+00:00 12345678.899863017723 12345678.899863017723 12345678.899983128533 12345678.899986581877 12345678.899986581877 17232645.230775967240 17232645.230775967240 17232645.270997408777 17232645.186557121575 17232645.186557121575 60287.642213518 2023-12-09T15:24:47.247960+00:00 12345678.900116663426 12345678.900116663426 12345678.900019261986 12345678.900010799989 12345678.900010799989 17232645.377886258066 17232645.377886258066 17232645.324789736420 17232645.277212120593 17232645.277212120593 60287.642225173 2023-12-09T15:24:48.254955+00:00 12345678.899983609095 12345678.899983609095 12345678.899975189939 12345678.899925623089 12345678.899925623089 17232645.461643386632 17232645.461643386632 17232645.452406644821 17232645.377373501658 17232645.377373501658 60287.642236792 2023-12-09T15:24:49.258854+00:00 12345678.899947462603 12345678.899947462603 12345678.899996925145 12345678.899973409250 12345678.899973409250 17232645.594881899655 17232645.594881899655 17232645.544566452503 17232645.511387873441 17232645.511387873441 60287.642248235 2023-12-09T15:24:50.247517+00:00 12345678.900094317272 12345678.900094317272 12345678.900016184896 12345678.899992784485 12345678.899992784485 17232645.142199818045 17232645.142199818045 17232645.226671129465 17232645.262342214584 17232645.262342214584 60287.642259797 2023-12-09T15:24:51.246476+00:00 12345678.899938357994 12345678.899938357994 12345678.900000948459 12345678.899982411414 12345678.899982411414 17232645.368753541261 17232645.368753541261 17232645.256529711187 17232645.419392872602 17232645.419392872602 60287.642271396 2023-12-09T15:24:52.248642+00:00 12345678.899995692074 12345678.899995692074 12345678.899996479973 12345678.899964526296 12345678.899964526296 17232645.273894347250 17232645.273894347250 17232645.456171788275 17232645.381205406040 17232645.381205409765 60287.642283096 2023-12-09T15:24:53.259508+00:00 12345678.899990689009 12345678.899990689009 12345678.900002880022 12345678.899990854785 12345678.899990854785 17232645.646800655872 17232645.646800655872 17232645.597310785204 17232645.522353731096 17232645.522353731096 60287.642294634 2023-12-09T15:24:54.256351+00:00 12345678.899937026203 12345678.899937026203 12345678.899997564033 12345678.899986110628 12345678.899986110628 17232645.174602080137 17232645.174602080137 17232645.176289614290 17232645.188912611455 17232645.188912611455 60287.642306078 2023-12-09T15:24:55.245175+00:00 12345678.900059195235 12345678.900059195235 12345678.900005634874 12345678.899992045015 12345678.899992045015 17232645.297708991915 17232645.297708991915 17232645.234228070825 17232645.295042280108 17232645.295042280108 60287.642317656 2023-12-09T15:24:56.245464+00:00 12345678.899917265400 12345678.899917265400 12345678.900002455339 12345678.900017062202 12345678.900017062202 17232645.876091133803 17232645.876091133803 17232645.740756932646 17232645.839107293636 17232645.839107293636 60287.642329249 2023-12-09T15:24:57.247116+00:00 12345678.900073697791 12345678.900073697791 12345678.899978017434 12345678.899967420846 12345678.899967420846 17232645.562016598880 17232645.562016598880 17232645.613011937588 17232645.662787660956 17232645.662787660956 60287.642340843 2023-12-09T15:24:58.248794+00:00 12345678.900027528405 12345678.900027528405 12345678.899987254292 12345678.899986697361 12345678.899986697361 17232645.570789713413 17232645.570789713413 17232645.815822299570 17232645.755447607487 17232645.755447607487 60287.642352465 2023-12-09T15:24:59.252965+00:00 12345678.899963608012 12345678.899963608012 12345678.899981157854 12345678.899982042611 12345678.899982040748 17232645.669184822589 17232645.669184822589 17232645.596418656409 17232645.560746811330 17232645.560746811330 60287.642363955 2023-12-09T15:25:00.245760+00:00 12345678.899894798175 12345678.899894798175 12345678.900012085214 12345678.900012426078 12345678.900012426078 17232645.543234944344 17232645.543234944344 17232645.443328090012 17232645.492886651307 17232645.492886651307 60287.642375553 2023-12-09T15:25:01.247806+00:00 12345678.900032462552 12345678.900032462552 12345678.899998083711 12345678.900009894744 12345678.900009894744 17232645.943563193083 17232645.943563193083 17232645.832910604775 17232645.803533911705 17232645.803533911705 60287.642387482 2023-12-09T15:25:02.278447+00:00 12345678.900126872584 12345678.900126872584 12345678.900013178587 12345678.900011656806 12345678.900011656806 17232645.601182509214 17232645.601182509214 17232645.752054091543 17232645.649397078902 17232645.649397078902 60287.642398849 2023-12-09T15:25:03.260562+00:00 12345678.899974063039 12345678.899974063039 12345678.900001866743 12345678.899977771565 12345678.899977771565 17232645.580580841750 17232645.580580841750 17232645.693725034595 17232645.513901405036 17232645.513901405036 60287.642410507 2023-12-09T15:25:04.267851+00:00 12345678.899907510728 12345678.899907510728 12345678.899998936802 12345678.899996217340 12345678.899996217340 17232646.109564661980 17232646.109564661980 17232646.003045447171 17232646.296878557652 17232646.296878557652 60287.642422172 2023-12-09T15:25:05.275628+00:00 12345678.900024678558 12345678.900024678558 12345678.899986395612 12345678.899998329580 12345678.899998329580 17232645.892264034599 17232645.892264034599 17232645.737333066761 17232645.834878928959 17232645.834878925234 60287.642433358 2023-12-09T15:25:06.242127+00:00 12345678.900080796331 12345678.900080796331 12345678.899995489046 12345678.899994753301 12345678.899994755164 17232645.509056799114 17232645.509056799114 17232645.642328046262 17232645.590182539076 17232645.590182535350 60287.642445082 2023-12-09T15:25:07.255090+00:00 12345678.899872744456 12345678.899872744456 12345678.900009924546 12345678.900007447228 12345678.900007447228 17232645.553420953453 17232645.553420953453 17232645.499066386372 17232645.423156011850 17232645.423156011850 60287.642456590 2023-12-09T15:25:08.249388+00:00 12345678.899960145354 12345678.899960145354 12345678.899980647489 12345678.899990865961 12345678.899990865961 17232645.572191383690 17232645.572191383690 17232645.569361887872 17232645.489926937968 17232645.489926937968 60287.642468072 2023-12-09T15:25:09.241398+00:00 12345678.900043107569 12345678.900043107569 12345678.899995237589 12345678.900015888736 12345678.900015888736 17232645.526948872954 17232645.526948872954 17232645.609792299569 17232645.602972790599 17232645.602972790599 60287.642479631 2023-12-09T15:25:10.240100+00:00 12345678.900069445372 12345678.900069445372 12345678.899987608194 12345678.899956632406 12345678.899956632406 17232645.543629683554 17232645.543629683554 17232645.498324424028 17232645.403893727809 17232645.403893731534 60287.642491367 2023-12-09T15:25:11.254090+00:00 12345678.899957744405 12345678.899957744405 12345678.899998774752 12345678.900009065866 12345678.900009065866 17232645.502241339535 17232645.502241339535 17232645.472739215940 17232645.475388742983 17232645.475388739258 60287.642502826 2023-12-09T15:25:12.244162+00:00 12345678.899910353124 12345678.899910353124 12345678.900001758710 12345678.900007957593 12345678.900007957593 17232645.798919048160 17232645.798919048160 17232645.858230616897 17232645.841229405254 17232645.841229405254 60287.642514360 2023-12-09T15:25:13.240696+00:00 12345678.900033678859 12345678.900033678859 12345678.899992637336 12345678.899984011427 12345678.899984013289 17232646.208815269172 17232646.208815269172 17232646.326461460441 17232646.215048909187 17232646.215048909187 60287.642525942 2023-12-09T15:25:14.241354+00:00 12345678.899982262403 12345678.899982262403 12345678.900008384138 12345678.900026062503 12345678.900026062503 17232646.320042196661 17232646.320042196661 17232646.115286745131 17232646.117820918560 17232646.117820918560 60287.642537496 2023-12-09T15:25:15.239630+00:00 12345678.900092987344 12345678.900092987344 12345678.900004245341 12345678.900025369599 12345678.900025369599 17232645.396849989891 17232645.396849989891 17232645.488763384521 17232645.369328647852 17232645.369328647852 60287.642549073 2023-12-09T15:25:16.239919+00:00 12345678.899950688705 12345678.899950688705 12345678.899997223169 12345678.900013053790 12345678.900013053790 17232645.431825838983 17232645.431825838983 17232645.506642621011 17232645.529470961541 17232645.529470961541 60287.642560680 2023-12-09T15:25:17.242798+00:00 12345678.900101775303 12345678.900101775303 12345678.900004513562 12345678.900004386902 12345678.900004386902 17232645.845395427197 17232645.845395427197 17232645.828816112131 17232645.929286967963 17232645.929286967963 60287.642572218 2023-12-09T15:25:18.239629+00:00 12345678.900017270818 12345678.900017270818 12345678.899987248704 12345678.899982165545 12345678.899982165545 17232645.697686582804 17232645.697686582804 17232645.644982066005 17232645.594563923776 17232645.594563923776 60287.642583814 2023-12-09T15:25:19.241534+00:00 12345678.899923482910 12345678.899923482910 12345678.900007225573 12345678.900015663356 12345678.900015663356 17232645.434619076550 17232645.434619076550 17232645.383169911802 17232645.382423445582 17232645.382423449308 60287.642595396 2023-12-09T15:25:20.242263+00:00 12345678.899921793491 12345678.899921793491 12345678.899986399338 12345678.900000849739 12345678.900000849739 17232645.898750670254 17232645.898750670254 17232645.950528774410 17232646.032279659063 17232646.032279659063 60287.642606941 2023-12-09T15:25:21.239677+00:00 12345678.899985561147 12345678.899985561147 12345678.899995407090 12345678.900001456961 12345678.900001456961 17232645.990367557853 17232645.990367557853 17232646.062854960561 17232646.055732809007 17232646.055732805282 60287.642618518 2023-12-09T15:25:22.239938+00:00 12345678.900075837970 12345678.900075837970 12345678.899993373081 12345678.900011669844 12345678.900011669844 17232645.854750476778 17232645.854750476778 17232645.810212418437 17232645.714098114520 17232645.714098114520 60287.642630070 2023-12-09T15:25:23.237993+00:00 12345678.900065399706 12345678.900065399706 12345678.900009615347 12345678.900037162006 12345678.900037162006 17232646.075805161148 17232646.075805161148 17232645.896832726896 17232645.778117075562 17232645.778117075562 60287.642641669 2023-12-09T15:25:24.240202+00:00 12345678.899844780564 12345678.899844780564 12345678.900005066767 12345678.900005165488 12345678.900005165488 17232645.879811316729 17232645.879811316729 17232645.974034029990 17232645.991546496749 17232645.991546496749 60287.642653269 2023-12-09T15:25:25.242473+00:00 12345678.900131009519 12345678.900131009519 12345678.899991028011 12345678.899984689429 12345678.899984689429 17232645.919902987778 17232645.919902987778 17232645.958231750876 17232645.923710361123 17232645.923710361123 60287.642664842 2023-12-09T15:25:26.242351+00:00 12345678.899890813977 12345678.899890813977 12345678.900007087737 12345678.900014325976 12345678.900014325976 17232645.982257485390 17232645.982257485390 17232646.014573283494 17232645.835830412805 17232645.835830412805 60287.642676391 2023-12-09T15:25:27.240171+00:00 12345678.900124097243 12345678.900124097243 12345678.900001369417 12345678.900024065748 12345678.900024063885 17232646.519634619355 17232646.519634619355 17232646.460915219039 17232646.465379200876 17232646.465379200876 60287.642687972 2023-12-09T15:25:28.240756+00:00 12345678.899900702760 12345678.899900702760 12345678.899986814708 12345678.899989489466 12345678.899989489466 17232646.380282793194 17232646.380282793194 17232646.379116144031 17232646.338283888996 17232646.338283885270 60287.642699529 2023-12-09T15:25:29.239300+00:00 12345678.899945061654 12345678.899945061654 12345678.899984514341 12345678.899994386360 12345678.899994386360 17232646.287880677730 17232646.287880677730 17232646.232918430120 17232646.229112256318 17232646.229112256318 60287.642711129 2023-12-09T15:25:30.241518+00:00 12345678.900019431487 12345678.900019431487 12345678.899976927787 12345678.899966934696 12345678.899966934696 17232646.011937852949 17232646.011937852949 17232646.019379422069 17232646.056747324765 17232646.056747324765 60287.642722682 2023-12-09T15:25:31.239730+00:00 12345678.900075433776 12345678.900075433776 12345678.899979092181 12345678.899935517460 12345678.899935517460 17232645.821280539036 17232645.821280539036 17232645.965585090220 17232646.011788185686 17232646.011788185686 60287.642734259 2023-12-09T15:25:32.240033+00:00 12345678.899893829599 12345678.899893829599 12345678.900004480034 12345678.899991968647 12345678.899991968647 17232646.235888794065 17232646.235888794065 17232646.163437236100 17232646.161926936358 17232646.161926932633 60287.642745889 2023-12-09T15:25:33.244824+00:00 12345678.900027683005 12345678.900027683005 12345678.900007784367 12345678.900018054992 12345678.900018054992 17232646.250053703785 17232646.250053703785 17232646.177130941302 17232646.307666148990 17232646.307666148990 60287.642757593 2023-12-09T15:25:34.256018+00:00 12345678.900036977604 12345678.900036977604 12345678.900005413219 12345678.900016920641 12345678.900016920641 17232645.487071149051 17232645.487071149051 17232645.627486567944 17232645.507399342954 17232645.507399342954 60287.642769195 2023-12-09T15:25:35.258416+00:00 12345678.899927657098 12345678.899927657098 12345678.900005374104 12345678.900004351512 12345678.900004351512 17232645.904741328210 17232645.904741328210 17232645.979427982122 17232645.938894130290 17232645.938894130290 60287.642780607 2023-12-09T15:25:36.244446+00:00 12345678.900176163763 12345678.900176163763 12345678.900021145120 12345678.900017879903 12345678.900017879903 17232646.453108370304 17232646.453108370304 17232646.249817330390 17232646.246451724321 17232646.246451720595 60287.642792192 2023-12-09T15:25:37.245373+00:00 12345678.899887250736 12345678.899887250736 12345678.899996837601 12345678.899980241433 12345678.899980241433 17232645.850381083786 17232645.850381083786 17232646.045301970094 17232645.989668238908 17232645.989668238908 60287.642803921 2023-12-09T15:25:38.258804+00:00 12345678.900060882792 12345678.900060882792 12345678.900003517047 12345678.900009961799 12345678.900009961799 17232646.199651461095 17232646.199651461095 17232646.168295536190 17232646.045304313302 17232646.045304313302 60287.642815472 2023-12-09T15:25:39.256786+00:00 12345678.899938344955 12345678.899938344955 12345678.899988278747 12345678.899985175580 12345678.899985175580 17232646.647855728865 17232646.647855728865 17232646.527400061488 17232646.630274686962 17232646.630274686962 60287.642826979 2023-12-09T15:25:40.250993+00:00 12345678.900012418628 12345678.900012418628 12345678.899991109967 12345678.900020182133 12345678.900020183995 17232646.249892130494 17232646.249892130494 17232646.259731259197 17232646.230187293142 17232646.230187293142 60287.642838614 2023-12-09T15:25:41.256223+00:00 12345678.900009747595 12345678.900009747595 12345678.899985982105 12345678.899981258437 12345678.899981258437 17232645.994638927281 17232645.994638927281 17232646.085802152753 17232645.974390629679 17232645.974390629679 60287.642850095 2023-12-09T15:25:42.248236+00:00 12345678.899918945506 12345678.899918945506 12345678.899989152327 12345678.899972017854 12345678.899972017854 17232646.251844163984 17232646.251844163984 17232646.109660834074 17232646.246110804379 17232646.246110804379 60287.642861831 2023-12-09T15:25:43.262202+00:00 12345678.900022614747 12345678.900022614747 12345678.900002829731 12345678.899983888492 12345678.899983888492 17232645.785665914416 17232645.785665914416 17232645.852734081447 17232645.765718314797 17232645.765718311071 60287.642873208 2023-12-09T15:25:44.245187+00:00 12345678.900068096817 12345678.900068096817 12345678.900000298396 12345678.899980731308 12345678.899980731308 17232646.172685343772 17232646.172685343772 17232646.137229256332 17232646.325621332973 17232646.325621332973 60287.642884913 2023-12-09T15:25:45.256471+00:00 12345678.899889674038 12345678.899889674038 12345678.899995196611 12345678.900019951165 12345678.900019951165 17232645.973223332316 17232645.973223332316 17232645.969797957689 17232645.957778718323 17232645.957778714597 60287.642896400 2023-12-09T15:25:46.248965+00:00 12345678.900041151792 12345678.900041151792 12345678.900003816932 12345678.900039663538 12345678.900039665401 17232646.146057274193 17232646.146057274193 17232646.163913853467 17232646.073372825980 17232646.073372825980 60287.642908086 2023-12-09T15:25:47.258641+00:00 12345678.900022333488 12345678.900022333488 12345678.899994546548 12345678.899984329939 12345678.899984329939 17232646.151881005615 17232646.151881005615 17232646.181260377169 17232646.019771493971 17232646.019771493971 60287.642919668 2023-12-09T15:25:48.259349+00:00 12345678.900060353801 12345678.900060353801 12345678.900006979704 12345678.900024440140 12345678.900024440140 17232646.350609160960 17232646.350609160960 17232646.284240592271 17232646.254807949066 17232646.254807949066 60287.642931098 2023-12-09T15:25:49.246853+00:00 12345678.900019142777 12345678.900019142777 12345678.899998195469 12345678.899989474565 12345678.899989474565 17232646.322588793933 17232646.322588793933 17232646.342665817589 17232646.487877074629 17232646.487877078354 60287.642942775 2023-12-09T15:25:50.255754+00:00 12345678.899881798774 12345678.899881798774 12345678.899988535792 12345678.899998342618 12345678.899998344481 17232645.840272635221 17232645.840272635221 17232645.964011888951 17232645.791616827250 17232645.791616827250 60287.642954412 2023-12-09T15:25:51.261204+00:00 12345678.900108434260 12345678.900108434260 12345678.899998074397 12345678.899997998029 12345678.899997998029 17232646.539989117533 17232646.539989117533 17232646.270828936249 17232646.324635542929 17232646.324635542929 60287.642965928 2023-12-09T15:25:52.256150+00:00 12345678.899915635586 12345678.899915635586 12345678.899989038706 12345678.899967519566 12345678.899967519566 17232645.963448286057 17232645.963448286057 17232646.221161000431 17232646.153202902526 17232646.153202902526 60287.642977525 2023-12-09T15:25:53.258205+00:00 12345678.899946475402 12345678.899946475402 12345678.899998942390 12345678.900003949180 12345678.900003949180 17232646.730237469077 17232646.730237469077 17232646.548404902220 17232646.651939675212 17232646.651939675212 60287.642989076 2023-12-09T15:25:54.256185+00:00 12345678.900041498244 12345678.900041498244 12345678.899987997487 12345678.899965671822 12345678.899965671822 17232646.190755371004 17232646.190755371004 17232646.363698910922 17232646.285001643002 17232646.285001643002 60287.643000664 2023-12-09T15:25:55.257394+00:00 12345678.899926781654 12345678.899926781654 12345678.899999901652 12345678.900022769347 12345678.900022769347 17232646.550438031554 17232646.550438031554 17232646.431169372052 17232646.550981942564 17232646.550981946290 60287.643012146 2023-12-09T15:25:56.249395+00:00 12345678.900158178061 12345678.900158178061 12345678.900026496500 12345678.900060351938 12345678.900060351938 17232646.509071856737 17232646.509071856737 17232646.601795159280 17232646.603781823069 17232646.603781823069 60287.643023679 2023-12-09T15:25:57.245914+00:00 12345678.899969551712 12345678.899969551712 12345678.899976875633 12345678.899956470355 12345678.899956470355 17232647.105889011174 17232647.105889011174 17232646.915720909834 17232647.106446422637 17232647.106446422637 60287.643035411 2023-12-09T15:25:58.259512+00:00 12345678.899956077337 12345678.899956077337 12345678.899996479973 12345678.899986449629 12345678.899986449629 17232646.529484186321 17232646.529484186321 17232646.631577640772 17232646.658898472786 17232646.658898472786 60287.643046858 2023-12-09T15:25:59.248520+00:00 12345678.899945458397 12345678.899945458397 12345678.900004740804 12345678.900013880804 12345678.900013880804 17232646.516900457442 17232646.516900457442 17232646.525362666696 17232646.526457071304 17232646.526457067579 60287.643058388 2023-12-09T15:26:00.244786+00:00 12345678.900088654831 12345678.900088654831 12345678.900011751801 12345678.900029255077 12345678.900029255077 17232646.347305711359 17232646.347305711359 17232646.382375981659 17232646.292336713523 17232646.292336713523 60287.643069990 2023-12-09T15:26:01.247088+00:00 12345678.899897756055 12345678.899897756055 12345678.899997789413 12345678.899986434728 12345678.899986434728 17232646.547924779356 17232646.547924779356 17232646.456752877682 17232646.389961946756 17232646.389961946756 60287.643081793 2023-12-09T15:26:02.266889+00:00 12345678.900096490979 12345678.900096490979 12345678.899981738999 12345678.899944774806 12345678.899944774806 17232646.298074383289 17232646.298074383289 17232646.448277890682 17232646.549756411463 17232646.549756411463 60287.643093250 2023-12-09T15:26:03.256781+00:00 12345678.899905283004 12345678.899905283004 12345678.899980785325 12345678.899950066581 12345678.899950066581 17232646.099308088422 17232646.099308088422 17232646.126855351031 17232645.948830191046 17232645.948830191046 60287.643104739 2023-12-09T15:26:04.249417+00:00 12345678.900057317689 12345678.900057317689 12345678.900001084432 12345678.900029079989 12345678.900029079989 17232646.616243481636 17232646.616243481636 17232646.614052303135 17232646.818293243647 17232646.818293247372 60287.643116226 2023-12-09T15:26:05.241968+00:00 12345678.899926062673 12345678.899926062673 12345678.899984424934 12345678.899979596958 12345678.899979596958 17232646.640234302729 17232646.640234302729 17232646.583458732814 17232646.698768764734 17232646.698768764734 60287.643127778 2023-12-09T15:26:06.239997+00:00 12345678.900054892525 12345678.900054892525 12345678.900006642565 12345678.899991123006 12345678.899991123006 17232646.764962699264 17232646.764962699264 17232646.697829045355 17232646.737491574138 17232646.737491577864 60287.643139346 2023-12-09T15:26:07.239511+00:00 12345678.899950958788 12345678.899950958788 12345678.900004426017 12345678.900011830032 12345678.900011830032 17232646.595510102808 17232646.595510102808 17232646.584040641785 17232646.666004236788 17232646.666004236788 60287.643150989 2023-12-09T15:26:08.245469+00:00 12345678.899948105216 12345678.899948105216 12345678.899981958792 12345678.899976111948 12345678.899976111948 17232645.937882579863 17232645.937882579863 17232646.074057653546 17232645.997961141169 17232645.997961141169 60287.643162514 2023-12-09T15:26:09.241189+00:00 12345678.900058001280 12345678.900058001280 12345678.900021227077 12345678.900065593421 12345678.900065593421 17232646.746293231845 17232646.746293231845 17232646.513293828815 17232646.418376643211 17232646.418376639485 60287.643174092 2023-12-09T15:26:10.241533+00:00 12345678.900088965893 12345678.900088965893 12345678.899991003796 12345678.899989131838 12345678.899989131838 17232647.056488346308 17232647.056488346308 17232647.198122508824 17232647.245150424540 17232647.245150424540 60287.643185710 2023-12-09T15:26:11.245314+00:00 12345678.899977630004 12345678.899977630004 12345678.899993520230 12345678.899984268472 12345678.899984268472 17232646.846075829118 17232646.846075829118 17232646.821808021516 17232646.802509542555 17232646.802509538829 60287.643197216 2023-12-09T15:26:12.239456+00:00 12345678.899951804429 12345678.899951804429 12345678.900003088638 12345678.900056242943 12345678.900056244805 17232646.347340144217 17232646.347340144217 17232646.339773643762 17232646.401996862143 17232646.401996862143 60287.643208796 2023-12-09T15:26:13.239933+00:00 12345678.899918388575 12345678.899918388575 12345678.899988949299 12345678.900020757690 12345678.900020757690 17232645.963290069252 17232645.963290069252 17232646.099043771625 17232646.118388660252 17232646.118388660252 60287.643220367 2023-12-09T15:26:14.239756+00:00 12345678.900137349963 12345678.900137349963 12345678.899997999892 12345678.900025930256 12345678.900025930256 17232646.651811435819 17232646.651811435819 17232646.516659773886 17232646.552729610354 17232646.552729610354 60287.643232024 2023-12-09T15:26:15.246851+00:00 12345678.899913500994 12345678.899913500994 12345678.899955280125 12345678.899938700721 12345678.899938700721 17232646.525633621961 17232646.525633621961 17232646.604674197733 17232646.509013898671 17232646.509013898671 60287.643243542 2023-12-09T15:26:16.242057+00:00 12345678.900093356147 12345678.900093356147 12345678.900009309873 12345678.900013072416 12345678.900013072416 17232646.725483104587 17232646.725483104587 17232646.673379473388 17232646.727172289044 17232646.727172289044 60287.643255115 2023-12-09T15:26:17.241894+00:00 12345678.899800913408 12345678.899800913408 12345678.899979293346 12345678.899955749512 12345678.899955749512 17232646.917489323765 17232646.917489323765 17232646.979862879962 17232647.034112609923 17232647.034112613648 60287.643266667 2023-12-09T15:26:18.240015+00:00 12345678.900081105530 12345678.900081105530 12345678.900037860498 12345678.900044947863 12345678.900044947863 17232647.212108511478 17232647.212108511478 17232647.152392607182 17232647.198948916048 17232647.198948916048 60287.643278244 2023-12-09T15:26:19.240306+00:00 12345678.900009816512 12345678.900009816512 12345678.900011120364 12345678.900013171136 12345678.900013171136 17232646.550274223089 17232646.550274223089 17232646.567686449736 17232646.632039334625 17232646.632039334625 60287.643289810 2023-12-09T15:26:20.239575+00:00 12345678.900094499812 12345678.900094499812 12345678.899999549612 12345678.899976292625 12345678.899976292625 17232646.159530740231 17232646.159530740231 17232646.135766368359 17232645.972730223089 17232645.972730219364 60287.643301546 2023-12-09T15:26:21.253574+00:00 12345678.899902731180 12345678.899902731180 12345678.900009393692 12345678.900011422113 12345678.900011422113 17232646.924445610493 17232646.924445610493 17232646.873775165528 17232646.922441326082 17232646.922441326082 60287.643312974 2023-12-09T15:26:22.240922+00:00 12345678.899929665029 12345678.899929665029 12345678.899977678433 12345678.899963337928 12345678.899963337928 17232646.771327145398 17232646.771327145398 17232646.951361775398 17232646.955445718020 17232646.955445714295 60287.643324539 2023-12-09T15:26:23.240125+00:00 12345678.900175539777 12345678.900175539777 12345678.899998227134 12345678.899975551292 12345678.899975551292 17232646.923830509186 17232646.923830509186 17232646.892688900232 17232647.011313743889 17232647.011313743889 60287.643336111 2023-12-09T15:26:24.239963+00:00 12345678.899855008349 12345678.899855008349 12345678.899990774691 12345678.899969125167 12345678.899969125167 17232647.317928254604 17232647.317928254604 17232647.028492968529 17232647.117575243115 17232647.117575243115 60287.643347696 2023-12-09T15:26:25.240987+00:00 12345678.900000767782 12345678.900000767782 12345678.900009514764 12345678.900018131360 12345678.900018131360 17232646.981393601745 17232646.981393601745 17232647.125512305647 17232646.952847018838 17232646.952847018838 60287.643359260 2023-12-09T15:26:26.240020+00:00 12345678.900108302012 12345678.900108302012 12345678.899990603328 12345678.900008194149 12345678.900008194149 17232646.766640234739 17232646.766640234739 17232646.903383191675 17232646.888037107885 17232646.888037111610 60287.643370836 2023-12-09T15:26:27.240211+00:00 12345678.899869237095 12345678.899869237095 12345678.899997049943 12345678.900001142174 12345678.900001142174 17232646.828922223300 17232646.828922223300 17232646.762146063149 17232646.950236219913 17232646.950236219913 60287.643382425 2023-12-09T15:26:28.241535+00:00 12345678.900099284947 12345678.900099284947 12345678.899988697842 12345678.899963941425 12345678.899963941425 17232646.365080237389 17232646.365080237389 17232646.326425764710 17232646.241447910666 17232646.241447910666 60287.643393984 2023-12-09T15:26:29.240223+00:00 12345678.900007797405 12345678.900007797405 12345678.900013871491 12345678.899987738580 12345678.899987738580 17232646.520474705845 17232646.520474705845 17232646.573134828359 17232646.609109796584 17232646.609109800309 60287.643405582 2023-12-09T15:26:30.242312+00:00 12345678.900011587888 12345678.900011587888 12345678.899995369837 12345678.900014044717 12345678.900014042854 17232646.965005043894 17232646.965005043894 17232647.035037986934 17232647.071123275906 17232647.071123275906 60287.643417145 2023-12-09T15:26:31.241301+00:00 12345678.899884290993 12345678.899884290993 12345678.899978408590 12345678.899994999170 12345678.899994999170 17232647.356568321586 17232647.356568321586 17232647.298363428563 17232647.322607532144 17232647.322607528418 60287.643428719 2023-12-09T15:26:32.241303+00:00 12345678.900087822229 12345678.900087822229 12345678.900015806779 12345678.900014987215 12345678.900014987215 17232647.126549124718 17232647.126549124718 17232647.086892176419 17232647.012305177748 17232647.012305177748 60287.643440277 2023-12-09T15:26:33.239920+00:00 12345678.899973688647 12345678.899973688647 12345678.899967517704 12345678.899948494509 12345678.899948494509 17232646.903972227126 17232646.903972227126 17232646.932309392840 17232647.081086613238 17232647.081086613238 60287.643451869 2023-12-09T15:26:34.241457+00:00 12345678.899985857308 12345678.899985857308 12345678.899979585782 12345678.899988450110 12345678.899988450110 17232647.062268693000 17232647.062268693000 17232647.059683755040 17232647.205192886293 17232647.205192890018 60287.643463426 2023-12-09T15:26:35.239986+00:00 12345678.900008132681 12345678.900008132681 12345678.900001863018 12345678.899992793798 12345678.899992793798 17232647.407132633030 17232647.407132633030 17232647.353879150003 17232647.271237418056 17232647.271237421781 60287.643474999 2023-12-09T15:26:36.239920+00:00 12345678.899916673079 12345678.899916673079 12345678.899986755103 12345678.899969385937 12345678.899969385937 17232647.658861689270 17232647.658861689270 17232647.677543304861 17232647.629333127290 17232647.629333127290 60287.643486578 2023-12-09T15:26:37.240313+00:00 12345678.899977389723 12345678.899977389723 12345678.900017894804 12345678.900047929958 12345678.900047929958 17232647.652742315084 17232647.652742315084 17232647.602411847562 17232647.507564596832 17232647.507564596832 60287.643498167 2023-12-09T15:26:38.241662+00:00 12345678.900115750730 12345678.900115750730 12345678.899978874251 12345678.899979706854 12345678.899979706854 17232646.862403701991 17232646.862403701991 17232647.009516123682 17232646.942277446389 17232646.942277446389 60287.643509713 2023-12-09T15:26:39.239242+00:00 12345678.899991218001 12345678.899991218001 12345678.900005187839 12345678.899996960536 12345678.899996960536 17232646.485519498587 17232646.485519498587 17232646.563579220325 17232646.441250063479 17232646.441250063479 60287.643521358 2023-12-09T15:26:40.245364+00:00 12345678.899997286499 12345678.899997286499 12345678.900010801852 12345678.900021111593 12345678.900021113455 17232647.390381287783 17232647.390381287783 17232647.082813721150 17232647.407732084394 17232647.407732084394 60287.643532929 2023-12-09T15:26:41.245017+00:00 12345678.899893276393 12345678.899893276393 12345678.900004031137 12345678.899999428540 12345678.899999428540 17232646.782696813345 17232646.782696813345 17232646.921102918684 17232646.928005296737 17232646.928005296737 60287.643544501 2023-12-09T15:26:42.244865+00:00 12345678.900124026462 12345678.900124026462 12345678.900018267334 12345678.900030303746 12345678.900030303746 17232647.101071264595 17232647.101071264595 17232647.135253537446 17232647.160268414766 17232647.160268414766 60287.643556084 2023-12-09T15:26:43.245600+00:00 12345678.899913581088 12345678.899913581088 12345678.899976588786 12345678.899960650131 12345678.899960650131 17232647.285415310413 17232647.285415310413 17232647.379623614252 17232647.441788274795 17232647.441788274795 60287.643567651 2023-12-09T15:26:44.244999+00:00 12345678.900078641251 12345678.900078641251 12345678.900001998991 12345678.899994174019 12345678.899994174019 17232647.527361508459 17232647.527361508459 17232647.319567844272 17232647.454260412604 17232647.454260412604 60287.643579235 2023-12-09T15:26:45.245933+00:00 12345678.899934055284 12345678.899934055284 12345678.899997645989 12345678.899991752580 12345678.899991752580 17232646.912177637219 17232646.912177637219 17232646.923146210611 17232646.848361134529 17232646.848361134529 60287.643590916 2023-12-09T15:26:46.255157+00:00 12345678.900031151250 12345678.900031151250 12345678.899991769344 12345678.899982612580 12345678.899982612580 17232647.226442992687 17232647.226442992687 17232647.205121599138 17232647.268978167325 17232647.268978167325 60287.643602488 2023-12-09T15:26:47.254941+00:00 12345678.899861091748 12345678.899861091748 12345678.899993216619 12345678.899999456480 12345678.899999456480 17232647.084640085697 17232647.084640085697 17232647.205441657454 17232647.157632287592 17232647.157632287592 60287.643613955 2023-12-09T15:26:48.245733+00:00 12345678.900144493207 12345678.900144493207 12345678.899992151186 12345678.899996593595 12345678.899996593595 17232647.652923144400 17232647.652923144400 17232647.473399195820 17232647.601128146052 17232647.601128146052 60287.643625541 2023-12-09T15:26:49.246698+00:00 12345678.899920543656 12345678.899920543656 12345678.900003781542 12345678.899996483698 12345678.899996483698 17232647.331743199378 17232647.331743199378 17232647.372182007879 17232647.445588387549 17232647.445588387549 60287.643637228 2023-12-09T15:26:50.256494+00:00 12345678.900094047189 12345678.900094047189 12345678.899998066947 12345678.899976953864 12345678.899976953864 17232647.159908067435 17232647.159908067435 17232647.258026119322 17232647.152605310082 17232647.152605313808 60287.643648697 2023-12-09T15:26:51.247405+00:00 12345678.899872487411 12345678.899872487411 12345678.900022707880 12345678.900005236268 12345678.900005236268 17232647.653345637023 17232647.653345637023 17232647.673711370677 17232647.614873562008 17232647.614873562008 60287.643660376 2023-12-09T15:26:52.256503+00:00 12345678.900152713060 12345678.900152713060 12345678.900023011491 12345678.900010358542 12345678.900010358542 17232647.676734942943 17232647.676734942943 17232647.645391512662 17232647.704974539578 17232647.704974539578 60287.643671980 2023-12-09T15:26:53.259072+00:00 12345678.899974670261 12345678.899974670261 12345678.900005379692 12345678.900006372482 12345678.900006372482 17232647.064364954829 17232647.064364954829 17232647.186240896583 17232647.184199895710 17232647.184199895710 60287.643683422 2023-12-09T15:26:54.247643+00:00 12345678.899933923036 12345678.899933923036 12345678.899990869686 12345678.899993704632 12345678.899993704632 17232647.811827592552 17232647.811827592552 17232647.626971386373 17232647.796455431730 17232647.796455431730 60287.643694978 2023-12-09T15:26:55.246075+00:00 12345678.899979980662 12345678.899979980662 12345678.899989333004 12345678.899999935180 12345678.899999935180 17232647.078278541565 17232647.078278541565 17232647.307785596699 17232647.141911320388 17232647.141911320388 60287.643706697 2023-12-09T15:26:56.258626+00:00 12345678.900032151490 12345678.900032151490 12345678.899991499260 12345678.900004068390 12345678.900004068390 17232648.050157364458 17232648.050157364458 17232647.856348935515 17232648.075233321637 17232648.075233321637 60287.643718122 2023-12-09T15:26:57.245758+00:00 12345678.899920184165 12345678.899920184165 12345678.899991806597 12345678.899989314377 12345678.899989314377 17232647.921676270664 17232647.921676270664 17232647.977062568069 17232647.988382548094 17232647.988382548094 60287.643729770 2023-12-09T15:26:58.252108+00:00 12345678.900083608925 12345678.900083608925 12345678.900004986674 12345678.900025373325 12345678.900025373325 17232648.065813299268 17232648.065813299268 17232647.939722444862 17232647.955531734973 17232647.955531734973 60287.643741412 2023-12-09T15:26:59.257988+00:00 12345678.900036808103 12345678.900036808103 12345678.899972259998 12345678.900002535433 12345678.900002535433 17232647.568422678858 17232647.568422678858 17232647.709694080055 17232647.590054579079 17232647.590054579079 60287.643752888 2023-12-09T15:27:00.249544+00:00 12345678.899973282591 12345678.899973282591 12345678.899986492470 12345678.899974914268 12345678.899974914268 17232647.747255962342 17232647.747255962342 17232647.733996007591 17232647.824601233006 17232647.824601233006 60287.643764357 2023-12-09T15:27:01.240401+00:00 12345678.899942003191 12345678.899942003191 12345678.899987068027 12345678.899957589805 12345678.899957589805 17232647.532712548971 17232647.532712548971 17232647.643127318472 17232647.681537725031 17232647.681537725031 60287.643775989 2023-12-09T15:27:02.245423+00:00 12345678.899971297011 12345678.899971297011 12345678.900029830635 12345678.900052394718 12345678.900052394718 17232648.063459917903 17232648.063459917903 17232647.915357902646 17232647.911452345550 17232647.911452345550 60287.643787832 2023-12-09T15:27:03.268659+00:00 12345678.900012692437 12345678.900012692437 12345678.899993892759 12345678.899981638417 12345678.899981638417 17232647.983071018010 17232647.983071018010 17232647.976991087198 17232647.961084142327 17232647.961084142327 60287.643799165 2023-12-09T15:27:04.247886+00:00 12345678.900098904967 12345678.900098904967 12345678.900009237230 12345678.900031769648 12345678.900031769648 17232647.698852352798 17232647.698852352798 17232647.781461674720 17232647.601618103683 17232647.601618103683 60287.643810662 2023-12-09T15:27:05.241170+00:00 12345678.899970047176 12345678.899970047176 12345678.899986660108 12345678.899989062920 12345678.899989062920 17232647.983943123370 17232647.983943123370 17232647.937294155359 17232647.910874620080 17232647.910874620080 60287.643822265 2023-12-09T15:27:06.243732+00:00 12345678.899937555194 12345678.899937555194 12345678.899987533689 12345678.899983758107 12345678.899983758107 17232647.751749288291 17232647.751749288291 17232647.774473071098 17232647.758564393967 17232647.758564393967 60287.643833817 2023-12-09T15:27:07.241751+00:00 12345678.899909820408 12345678.899909820408 12345678.900009861216 12345678.900005329400 12345678.900005329400 17232647.642572104931 17232647.642572104931 17232647.744551982731 17232647.601496387273 17232647.601496387273 60287.643845365 2023-12-09T15:27:08.239585+00:00 12345678.899974150583 12345678.899974150583 12345678.899968586862 12345678.899942733347 12345678.899942733347 17232648.032082330436 17232648.032082330436 17232647.920045718551 17232647.975376226008 17232647.975376229733 60287.643856941 2023-12-09T15:27:09.239667+00:00 12345678.900214778259 12345678.900214778259 12345678.900032874197 12345678.900065058842 12345678.900065058842 17232647.706888750196 17232647.706888750196 17232647.690503720194 17232647.792725421488 17232647.792725421488 60287.643868580 2023-12-09T15:27:10.245318+00:00 12345678.899873299524 12345678.899873299524 12345678.899981062859 12345678.899966919795 12345678.899966919795 17232647.850203152746 17232647.850203152746 17232647.802267417312 17232647.736444622278 17232647.736444622278 60287.643880183 2023-12-09T15:27:11.247777+00:00 12345678.900018028915 12345678.900018028915 12345678.899996636435 12345678.900000158697 12345678.900000158697 17232648.299106422812 17232648.299106422812 17232648.400790456682 17232648.259534481913 17232648.259534485638 60287.643891782 2023-12-09T15:27:12.249956+00:00 12345678.900122694671 12345678.900122694671 12345678.900007845834 12345678.900008535013 12345678.900008535013 17232648.453140329570 17232648.453140329570 17232648.324608527124 17232648.310473185033 17232648.310473185033 60287.643903409 2023-12-09T15:27:13.254548+00:00 12345678.899912556633 12345678.899912556633 12345678.900006936863 12345678.900003211573 12345678.900003211573 17232647.656762015074 17232647.656762015074 17232647.827204816043 17232647.861035838723 17232647.861035838723 60287.643914880 2023-12-09T15:27:14.245662+00:00 12345678.900059476495 12345678.900059476495 12345678.900006480515 12345678.900011416525 12345678.900011416525 17232647.915346730500 17232647.915346730500 17232647.810725554824 17232647.919336583465 17232647.919336583465 60287.643926525 2023-12-09T15:27:15.251791+00:00 12345678.899908043444 12345678.899908043444 12345678.900004558265 12345678.899992601946 12345678.899992601946 17232648.032992642373 17232648.032992642373 17232647.935918714851 17232647.944278359413 17232647.944278359413 60287.643938048 2023-12-09T15:27:16.247313+00:00 12345678.900112263858 12345678.900112263858 12345678.899992071092 12345678.899978538975 12345678.899978538975 17232647.757179968059 17232647.757179968059 17232647.844698678702 17232647.663676824421 17232647.663676824421 60287.643949610 2023-12-09T15:27:17.246326+00:00 12345678.899888610467 12345678.899888610467 12345678.899992130697 12345678.899980057031 12345678.899980057031 17232648.258267004043 17232648.258267004043 17232648.103270255029 17232648.186031363904 17232648.186031363904 60287.643961297 2023-12-09T15:27:18.256091+00:00 12345678.899950925261 12345678.899950925261 12345678.899960473180 12345678.899952130392 12345678.899952130392 17232647.483594033867 17232647.483594033867 17232647.658744066954 17232647.497962471098 17232647.497962467372 60287.643972911 2023-12-09T15:27:19.259498+00:00 12345678.900092020631 12345678.900092020631 12345678.899991251528 12345678.900003701448 12345678.900003701448 17232647.878803741187 17232647.878803741187 17232647.914214998484 17232648.049357373267 17232648.049357373267 60287.643984436 2023-12-09T15:27:20.255253+00:00 12345678.899948032573 12345678.899948032573 12345678.899991951883 12345678.900009198114 12345678.900009198114 17232647.914434030652 17232647.914434030652 17232647.897473502904 17232647.772570222616 17232647.772570226341 60287.643995897 2023-12-09T15:27:21.245472+00:00 12345678.899882461876 12345678.899882461876 12345678.899996083230 12345678.899987930432 12345678.899987930432 17232647.722864408046 17232647.722864408046 17232647.778971061110 17232647.709747374058 17232647.709747374058 60287.644007464 2023-12-09T15:27:22.244869+00:00 12345678.900077585131 12345678.900077585131 12345678.900005765259 12345678.900014208630 12345678.900014208630 17232648.093087349087 17232648.093087349087 17232647.981973614544 17232648.015533119440 17232648.015533119440 60287.644019048 2023-12-09T15:27:23.245778+00:00 12345678.899970078841 12345678.899970078841 12345678.900010537356 12345678.900036681443 12345678.900036681443 17232648.107470653951 17232648.107470653951 17232648.172736816108 17232648.246323764324 17232648.246323764324 60287.644030623 2023-12-09T15:27:24.245856+00:00 12345678.900112112984 12345678.900112112984 12345678.900007477030 12345678.899982834235 12345678.899982834235 17232647.533829748631 17232647.533829748631 17232647.554493680596 17232647.408163826913 17232647.408163826913 60287.644042327 2023-12-09T15:27:25.257065+00:00 12345678.899924013764 12345678.899924013764 12345678.899997623637 12345678.899976827204 12345678.899976827204 17232647.839295957237 17232647.839295957237 17232647.724011193961 17232647.762422688305 17232647.762422688305 60287.644053800 2023-12-09T15:27:26.248304+00:00 12345678.900034094229 12345678.900034094229 12345678.899996042252 12345678.899958934635 12345678.899958934635 17232647.974378131330 17232647.974378131330 17232648.063764072955 17232648.241947364062 17232648.241947364062 60287.644065496 2023-12-09T15:27:27.258819+00:00 12345678.899991597980 12345678.899991597980 12345678.899994436651 12345678.900000553578 12345678.900000553578 17232648.090078897774 17232648.090078897774 17232648.005247738212 17232647.880554795265 17232647.880554795265 60287.644076908 2023-12-09T15:27:28.244818+00:00 12345678.899933459237 12345678.899933459237 12345678.899990478531 12345678.900018999353 12345678.900018999353 17232647.899951431900 17232647.899951431900 17232648.013963371515 17232647.975008733571 17232647.975008733571 60287.644088512 2023-12-09T15:27:29.247453+00:00 12345678.900000624359 12345678.900000624359 12345678.899989834055 12345678.899996379390 12345678.899996379390 17232647.815518595278 17232647.815518595278 17232647.754877660424 17232647.779850747436 17232647.779850747436 60287.644100141 2023-12-09T15:27:30.252198+00:00 12345678.899926466867 12345678.899926466867 12345678.899996496737 12345678.900005955249 12345678.900005955249 17232647.758241035044 17232647.758241035044 17232647.693903595209 17232647.702808354050 17232647.702808354050 60287.644111651 2023-12-09T15:27:31.246606+00:00 12345678.900099216029 12345678.900099216029 12345678.899991676211 12345678.899942312390 12345678.899942312390 17232647.926845282316 17232647.926845282316 17232647.974334485829 17232647.952828820795 17232647.952828820795 60287.644123319 2023-12-09T15:27:32.254722+00:00 12345678.899940522388 12345678.899940522388 12345678.900006670505 12345678.900007259101 12345678.900007259101 17232648.098572704941 17232648.098572704941 17232648.232531558722 17232647.913949064910 17232647.913949064910 60287.644134801 2023-12-09T15:27:33.246788+00:00 12345678.900074543431 12345678.900074543431 12345678.900000771508 12345678.900017673150 12345678.900017673150 17232648.670619573444 17232648.670619573444 17232648.609489619732 17232648.614806681871 17232648.614806681871 60287.644146379 2023-12-09T15:27:34.247140+00:00 12345678.899988371879 12345678.899988371879 12345678.900002755225 12345678.900008028373 12345678.900008028373 17232647.969819162041 17232647.969819162041 17232647.904856879264 17232647.830889802426 17232647.830889802426 60287.644157933 2023-12-09T15:27:35.245389+00:00 12345678.899953573942 12345678.899953573942 12345678.899986665696 12345678.899984290823 12345678.899984290823 17232648.155241798609 17232648.155241798609 17232648.175709728152 17232648.343372575939 17232648.343372575939 60287.644169570 2023-12-09T15:27:36.250881+00:00 12345678.900091616437 12345678.900091616437 12345678.900018965825 12345678.900005111471 12345678.900005111471 17232648.173882137984 17232648.173882137984 17232648.150113843381 17232648.256857611239 17232648.256857611239 60287.644181203 2023-12-09T15:27:37.255939+00:00 12345678.899972626939 12345678.899972626939 12345678.900000048801 12345678.899984980002 12345678.899984978139 17232647.934652000666 17232647.934652000666 17232647.915760241449 17232647.904269523919 17232647.904269523919 60287.644192660 2023-12-09T15:27:38.245796+00:00 12345678.899899536744 12345678.899899536744 12345678.900003917515 12345678.900020765141 12345678.900020765141 17232647.903579380363 17232647.903579380363 17232648.132126234472 17232648.138426985592 17232648.138426985592 60287.644204270 2023-12-09T15:27:39.248935+00:00 12345678.900061946362 12345678.900061946362 12345678.899980774149 12345678.899987274781 12345678.899987274781 17232648.596681110561 17232648.596681110561 17232648.247731860727 17232648.242585837841 17232648.242585837841 60287.644215808 2023-12-09T15:27:40.245829+00:00 12345678.900045944378 12345678.900045944378 12345678.899998625740 12345678.899996083230 12345678.899996083230 17232648.580865412951 17232648.580865412951 17232648.641167595983 17232648.709961347282 17232648.709961347282 60287.644227393 2023-12-09T15:27:41.246777+00:00 12345678.899931518361 12345678.899931518361 12345678.900002039969 12345678.900010220706 12345678.900010220706 17232648.902899436653 17232648.902899436653 17232648.880150638521 17232649.043763935566 17232649.043763935566 60287.644238956 2023-12-09T15:27:42.245832+00:00 12345678.899929452688 12345678.899929452688 12345678.899985378608 12345678.899994837120 12345678.899994837120 17232648.101472012699 17232648.101472012699 17232648.244495499879 17232648.104038920254 17232648.104038920254 60287.644250507 2023-12-09T15:27:43.243778+00:00 12345678.900044547394 12345678.900044547394 12345678.899990223348 12345678.899991558865 12345678.899991558865 17232648.443454571068 17232648.443454571068 17232648.318417437375 17232648.461525894701 17232648.461525894701 60287.644262248 2023-12-09T15:27:44.258188+00:00 12345678.900077240542 12345678.900077240542 12345678.899996999651 12345678.899989856407 12345678.899989856407 17232647.985840208828 17232647.985840208828 17232648.093407243490 17232647.891157250851 17232647.891157250851 60287.644273766 2023-12-09T15:27:45.253378+00:00 12345678.899972926825 12345678.899972926825 12345678.900005895644 12345678.900000914931 12345678.900000916794 17232648.666052293032 17232648.666052293032 17232648.693983051926 17232648.785142492503 17232648.785142496228 60287.644285303 2023-12-09T15:27:46.250191+00:00 12345678.900042748079 12345678.900042748079 12345678.900012282655 12345678.900026138872 12345678.900026138872 17232648.565045151860 17232648.565045151860 17232648.503437489271 17232648.458743769675 17232648.458743769675 60287.644296810 2023-12-09T15:27:47.244346+00:00 12345678.899934031069 12345678.899934031069 12345678.900021951646 12345678.900021145120 12345678.900021145120 17232648.256730858237 17232648.256730858237 17232648.312516029924 17232648.294045634568 17232648.294045634568 60287.644308484 2023-12-09T15:27:48.253027+00:00 12345678.900086382404 12345678.900086382404 12345678.899997184053 12345678.899997256696 12345678.899997256696 17232648.109208147973 17232648.109208147973 17232648.120814993978 17232648.108591139317 17232648.108591139317 60287.644319999 2023-12-09T15:27:49.247944+00:00 12345678.899845503271 12345678.899845503271 12345678.899991050363 12345678.899992700666 12345678.899992700666 17232648.389198552817 17232648.389198552817 17232648.393988378346 17232648.441742252558 17232648.441742256284 60287.644331674 2023-12-09T15:27:50.256604+00:00 12345678.900072801858 12345678.900072801858 12345678.899994898587 12345678.899994648993 12345678.899994648993 17232648.736831415445 17232648.736831415445 17232648.574483018368 17232648.593731235713 17232648.593731235713 60287.644343112 2023-12-09T15:27:51.244887+00:00 12345678.900046283379 12345678.900046283379 12345678.899999078363 12345678.899992968887 12345678.899992968887 17232647.886553615332 17232647.886553615332 17232648.133641764522 17232648.033421143889 17232648.033421143889 60287.644354703 2023-12-09T15:27:52.246337+00:00 12345678.899871319532 12345678.899871319532 12345678.899970423430 12345678.899953711778 12345678.899953711778 17232648.312185402960 17232648.312185402960 17232648.273052103817 17232648.327661853284 17232648.327661853284 60287.644366292 2023-12-09T15:27:53.247673+00:00 12345678.900169435889 12345678.900169435889 12345678.899999987334 12345678.899988261983 12345678.899988261983 17232648.619939636439 17232648.619939636439 17232648.617791201919 17232648.685455933213 17232648.685455933213 60287.644377978 2023-12-09T15:27:54.257314+00:00 12345678.899806514382 12345678.899806514382 12345678.899975391105 12345678.899974126369 12345678.899974126369 17232648.973327416927 17232648.973327416927 17232648.860608667135 17232649.004433885217 17232649.004433885217 60287.644389534 2023-12-09T15:27:55.255752+00:00 12345678.900042181835 12345678.900042181835 12345678.900002889335 12345678.900010956451 12345678.900010956451 17232648.794397816062 17232648.794397816062 17232648.798819836229 17232648.885977607220 17232648.885977607220 60287.644401046 2023-12-09T15:27:56.250360+00:00 12345678.900110892951 12345678.900110892951 12345678.900011664256 12345678.900002870709 12345678.900002870709 17232648.578289080411 17232648.578289080411 17232648.632764492184 17232648.603136133403 17232648.603136133403 60287.644412506 2023-12-09T15:27:57.240500+00:00 12345678.899913769215 12345678.899913769215 12345678.900014402345 12345678.899991303682 12345678.899991303682 17232648.357445605099 17232648.357445605099 17232648.431627806276 17232648.469469904900 17232648.469469904900 60287.644424270 2023-12-09T15:27:58.256929+00:00 12345678.899985827506 12345678.899985827506 12345678.900009406731 12345678.899997154251 12345678.899997154251 17232648.472620934248 17232648.472620934248 17232648.385302055627 17232648.307621985674 17232648.307621985674 60287.644435776 2023-12-09T15:27:59.251096+00:00 12345678.900160834193 12345678.900160834193 12345678.900014702231 12345678.900016982108 12345678.900016982108 17232648.696504112333 17232648.696504112333 17232648.648979224265 17232648.602252181619 17232648.602252181619 60287.644447301 2023-12-09T15:28:00.246762+00:00 12345678.899971785024 12345678.899971785024 12345678.899985905737 12345678.899983532727 12345678.899983532727 17232648.694079678506 17232648.694079678506 17232648.670277059078 17232648.809615008533 17232648.809615008533 60287.644458966 2023-12-09T15:28:01.254697+00:00 12345678.899953201413 12345678.899953201413 12345678.899997251108 12345678.900036109611 12345678.900036109611 17232648.177469588816 17232648.177469588816 17232648.301750481129 17232648.299102116376 17232648.299102116376 60287.644470555 2023-12-09T15:28:02.255981+00:00 12345678.900013564155 12345678.900013564155 12345678.899990174919 12345678.900025468320 12345678.900025468320 17232649.018556810915 17232649.018556810915 17232648.846325270832 17232649.014109611511 17232649.014109611511 60287.644482012 2023-12-09T15:28:03.245881+00:00 12345678.899892959744 12345678.899892959744 12345678.899989748374 12345678.899988232180 12345678.899988232180 17232648.984380293638 17232648.984380293638 17232649.039254773408 17232648.928522747010 17232648.928522743285 60287.644493526 2023-12-09T15:28:04.240682+00:00 12345678.900057246909 12345678.900057246909 12345678.899989848956 12345678.899958396330 12345678.899958396330 17232649.721792828292 17232649.721792828292 17232649.609317835420 17232649.634669218212 17232649.634669218212 60287.644505098 2023-12-09T15:28:05.240451+00:00 12345678.899918872863 12345678.899918872863 12345678.899987813085 12345678.899975202978 12345678.899975202978 17232649.135371185839 17232649.135371185839 17232649.261230237782 17232649.161952212453 17232649.161952212453 60287.644516672 2023-12-09T15:28:06.240413+00:00 12345678.900017490610 12345678.900017490610 12345678.900019383058 12345678.900016309693 12345678.900016309693 17232648.874605491757 17232648.874605491757 17232648.907302409410 17232648.950807176530 17232648.950807176530 60287.644528255 2023-12-09T15:28:07.241273+00:00 12345678.900132793933 12345678.900132793933 12345678.900018563494 12345678.900038782507 12345678.900038784370 17232648.586314465851 17232648.586314465851 17232648.799221426249 17232648.644190400839 17232648.644190404564 60287.644539900 2023-12-09T15:28:08.247369+00:00 12345678.899957783520 12345678.899957783520 12345678.899985242635 12345678.900026291609 12345678.900026291609 17232648.840278889984 17232648.840278889984 17232648.779303804040 17232648.729439020157 17232648.729439020157 60287.644551523 2023-12-09T15:28:09.251563+00:00 12345678.899929784238 12345678.899929784238 12345678.899983623996 12345678.899988144636 12345678.899988144636 17232649.154387176037 17232649.154387176037 17232648.899195082486 17232649.144187208265 17232649.144187211990 60287.644562994 2023-12-09T15:28:10.242666+00:00 12345678.900071360171 12345678.900071360171 12345678.899999618530 12345678.900004195049 12345678.900004195049 17232648.449039831758 17232648.449039831758 17232648.537536915392 17232648.618704997003 17232648.618704997003 60287.644574542 2023-12-09T15:28:11.240429+00:00 12345678.900004724041 12345678.900004724041 12345678.899991810322 12345678.899988675490 12345678.899988675490 17232648.787808284163 17232648.787808284163 17232648.678717117757 17232648.643722653389 17232648.643722653389 60287.644586206 2023-12-09T15:28:12.248194+00:00 12345678.899868573993 12345678.899868573993 12345678.900005688891 12345678.900001248345 12345678.900001248345 17232648.694827333093 17232648.694827333093 17232648.904831308872 17232648.751119051129 17232648.751119051129 60287.644597753 2023-12-09T15:28:13.245909+00:00 12345678.899973329157 12345678.899973329157 12345678.899994868785 12345678.900014081970 12345678.900014083833 17232649.136836793274 17232649.136836793274 17232649.018719516695 17232648.991115991026 17232648.991115991026 60287.644609334 2023-12-09T15:28:14.246490+00:00 12345678.900098912418 12345678.900098912418 12345678.899999251589 12345678.900005375966 12345678.900005375966 17232649.063860513270 17232649.063860513270 17232649.023223351687 17232649.082920942456 17232649.082920942456 60287.644620887 2023-12-09T15:28:15.244669+00:00 12345678.900000361726 12345678.900000361726 12345678.899978147820 12345678.899973889813 12345678.899973889813 17232648.890388969332 17232648.890388969332 17232648.914276633412 17232649.069531079382 17232649.069531079382 60287.644632545 2023-12-09T15:28:16.251876+00:00 12345678.899941410869 12345678.899941410869 12345678.900009330362 12345678.900031249970 12345678.900031249970 17232648.709387727082 17232648.709387727082 17232648.746923752129 17232648.661194581538 17232648.661194581538 60287.644644201 2023-12-09T15:28:17.258989+00:00 12345678.900119720027 12345678.900119720027 12345678.900005759671 12345678.899994920939 12345678.899994920939 17232649.117577824742 17232649.117577824742 17232649.023257721215 17232648.910949803889 17232648.910949803889 60287.644655618 2023-12-09T15:28:18.245425+00:00 12345678.899978809059 12345678.899978809059 12345678.900003349409 12345678.899985954165 12345678.899985954165 17232648.746431522071 17232648.746431522071 17232648.990661945194 17232648.983982119709 17232648.983982119709 60287.644667188 2023-12-09T15:28:19.245037+00:00 12345678.899963553995 12345678.899963553995 12345678.899997968227 12345678.900006083772 12345678.900006083772 17232648.998812749982 17232648.998812749982 17232648.812892723829 17232648.874097838998 17232648.874097842723 60287.644678873 2023-12-09T15:28:20.254651+00:00 12345678.899885080755 12345678.899885080755 12345678.900017008185 12345678.900017000735 12345678.900017000735 17232648.896047461778 17232648.896047461778 17232648.877226572484 17232648.835798259825 17232648.835798259825 60287.644690348 2023-12-09T15:28:21.246060+00:00 12345678.900133514777 12345678.900133514777 12345678.899985095486 12345678.899991646409 12345678.899991646409 17232649.084281370044 17232649.084281370044 17232649.185628630221 17232649.246015261859 17232649.246015261859 60287.644701912 2023-12-09T15:28:22.245192+00:00 12345678.899915935472 12345678.899915935472 12345678.899988567457 12345678.899969903752 12345678.899969903752 17232649.159978266805 17232649.159978266805 17232649.226780042052 17232649.064931761473 17232649.064931761473 60287.644713437 2023-12-09T15:28:23.240943+00:00 12345678.899989468977 12345678.899989468977 12345678.899985237047 12345678.899966288358 12345678.899966288358 17232649.362560164183 17232649.362560164183 17232649.274300366640 17232649.233389284462 17232649.233389284462 60287.644725185 2023-12-09T15:28:24.255968+00:00 12345678.899977538735 12345678.899977538735 12345678.900002120063 12345678.900018487126 12345678.900018487126 17232648.878259126097 17232648.878259126097 17232648.882996346802 17232648.869585879147 17232648.869585879147 60287.644736656 2023-12-09T15:28:25.247101+00:00 12345678.900033786893 12345678.900033786893 12345678.899991218001 12345678.900010200217 12345678.900010200217 17232648.949791092426 17232648.949791092426 17232648.889127209783 17232648.957871019840 17232648.957871019840 60287.644748232 2023-12-09T15:28:26.247255+00:00 12345678.900054140016 12345678.900054140016 12345678.900000128895 12345678.899990757927 12345678.899990757927 17232649.241507552564 17232649.241507552564 17232649.161629050970 17232649.172135818750 17232649.172135818750 60287.644759879 2023-12-09T15:28:27.253553+00:00 12345678.899953767657 12345678.899953767657 12345678.899969425052 12345678.899936150759 12345678.899936150759 17232648.939461845905 17232648.939461845905 17232649.132678568363 17232649.047157164663 17232649.047157164663 60287.644771487 2023-12-09T15:28:28.256505+00:00 12345678.899940438569 12345678.899940438569 12345678.899992799386 12345678.899986522272 12345678.899986520410 17232649.102318998426 17232649.102318998426 17232649.002576887608 17232649.046315543354 17232649.046315543354 60287.644782967 2023-12-09T15:28:29.248323+00:00 12345678.899934528396 12345678.899934528396 12345678.900009166449 12345678.900041583925 12345678.900041583925 17232649.068430170417 17232649.068430170417 17232649.112514059991 17232649.201023332775 17232649.201023332775 60287.644794529 2023-12-09T15:28:30.247281+00:00 12345678.900063011795 12345678.900063011795 12345678.900002408773 12345678.900028007105 12345678.900028007105 17232649.039978481829 17232649.039978481829 17232649.106589842588 17232649.130566444248 17232649.130566444248 60287.644806189 2023-12-09T15:28:31.254709+00:00 12345678.900003815070 12345678.900003815070 12345678.900004215539 12345678.899964012206 12345678.899964012206 17232649.285077892244 17232649.285077892244 17232649.265435732901 17232649.329439740628 17232649.329439740628 60287.644817662 2023-12-09T15:28:32.246035+00:00 12345678.900106491521 12345678.900106491521 12345678.900000164285 12345678.899989742786 12345678.899989742786 17232649.723008945584 17232649.723008945584 17232649.578639328480 17232649.577803809196 17232649.577803809196 60287.644829261 2023-12-09T15:28:33.248141+00:00 12345678.900022709742 12345678.900022709742 12345678.900012822822 12345678.900038551539 12345678.900038551539 17232649.535406522453 17232649.535406522453 17232649.611030384898 17232649.549913652241 17232649.549913652241 60287.644840811 2023-12-09T15:28:34.246085+00:00 12345678.899935815483 12345678.899935815483 12345678.899993637577 12345678.900004992262 12345678.900004990399 17232649.515894163400 17232649.515894163400 17232649.585894875228 17232649.637714762241 17232649.637714762241 60287.644852429 2023-12-09T15:28:35.249841+00:00 12345678.900025429204 12345678.900025429204 12345678.899991896003 12345678.900005100295 12345678.900005100295 17232649.435090795159 17232649.435090795159 17232649.386196020991 17232649.360045384616 17232649.360045380890 60287.644864120 2023-12-09T15:28:36.259972+00:00 12345678.899965673685 12345678.899965673685 12345678.899993561208 12345678.899982001632 12345678.899982001632 17232649.431098334491 17232649.431098334491 17232649.430763170123 17232649.313860114664 17232649.313860114664 60287.644875531 2023-12-09T15:28:37.245910+00:00 12345678.899944953620 12345678.899944953620 12345678.900003777817 12345678.899994904175 12345678.899994904175 17232649.884318090975 17232649.884318090975 17232649.773670323193 17232649.888814486563 17232649.888814486563 60287.644887114 2023-12-09T15:28:38.246631+00:00 12345678.900087919086 12345678.900087919086 12345678.899999437854 12345678.899991625920 12345678.899991625920 17232649.461372774094 17232649.461372774094 17232649.476533487439 17232649.547728478909 17232649.547728478909 60287.644898788 2023-12-09T15:28:39.255304+00:00 12345678.899979986250 12345678.899979986250 12345678.899998987094 12345678.900001119822 12345678.900001119822 17232649.206212218851 17232649.206212218851 17232649.236996494234 17232649.081307712942 17232649.081307716668 60287.644910244 2023-12-09T15:28:40.245057+00:00 12345678.899985296652 12345678.899985296652 12345678.899982184172 12345678.899959838018 12345678.899959838018 17232649.056827481836 17232649.056827481836 17232649.267211385071 17232649.097702883184 17232649.097702886909 60287.644921873 2023-12-09T15:28:41.249834+00:00 12345678.899988105521 12345678.899988105521 12345678.900000605732 12345678.899988662452 12345678.899988662452 17232649.393446549773 17232649.393446549773 17232649.332343623042 17232649.340403512120 17232649.340403512120 60287.644933536 2023-12-09T15:28:42.257530+00:00 12345678.899943970144 12345678.899943970144 12345678.900006338954 12345678.900045780465 12345678.900045780465 17232649.779430523515 17232649.779430523515 17232649.526512470096 17232649.616793446243 17232649.616793442518 60287.644945109 2023-12-09T15:28:43.257446+00:00 12345678.900001920760 12345678.900001920760 12345678.899999432266 12345678.900005990639 12345678.900005990639 17232649.344540871680 17232649.344540871680 17232649.517315983772 17232649.528190162033 17232649.528190165758 60287.644956550 2023-12-09T15:28:44.245917+00:00 12345678.899927621707 12345678.899927621707 12345678.899981822819 12345678.899966487661 12345678.899966487661 17232649.081833388656 17232649.081833388656 17232649.123287625611 17232649.062085274607 17232649.062085274607 60287.644968310 2023-12-09T15:28:45.262006+00:00 12345678.900055799633 12345678.900055799633 12345678.900020023808 12345678.900052107871 12345678.900052107871 17232649.249357439578 17232649.249357439578 17232649.323562595993 17232649.361502520740 17232649.361502520740 60287.644979708 2023-12-09T15:28:46.246760+00:00 12345678.900053421035 12345678.900053421035 12345678.899990737438 12345678.899989528582 12345678.899989530444 17232649.322954442352 17232649.322954442352 17232649.278924971819 17232649.417682372034 17232649.417682372034 60287.644991382 2023-12-09T15:28:47.255380+00:00 12345678.899916358292 12345678.899916358292 12345678.900003599003 12345678.899987846613 12345678.899987846613 17232649.352448601276 17232649.352448601276 17232649.269609153271 17232649.406581256539 17232649.406581256539 60287.645002876 2023-12-09T15:28:48.248538+00:00 12345678.899998622015 12345678.899998622015 12345678.899970350787 12345678.899936430156 12345678.899936430156 17232649.373395744711 17232649.373395744711 17232649.335210543126 17232649.263295710087 17232649.263295710087 60287.645014444 2023-12-09T15:28:49.248006+00:00 12345678.900143489242 12345678.900143489242 12345678.900004288182 12345678.900024401024 12345678.900024401024 17232649.488228309900 17232649.488228309900 17232649.466261610389 17232649.444816444069 17232649.444816444069 60287.645026091 2023-12-09T15:28:50.254208+00:00 12345678.899935815483 12345678.899935815483 12345678.900010241196 12345678.900001965463 12345678.900001965463 17232650.031377151608 17232650.031377151608 17232650.060548201203 17232650.097929991782 17232650.097929991782 60287.645037594 2023-12-09T15:28:51.248104+00:00 12345678.900058230385 12345678.900058230385 12345678.899987298995 12345678.899974189699 12345678.899974189699 17232649.795205984265 17232649.795205984265 17232649.852850571275 17232649.700114089996 17232649.700114089996 60287.645049136 2023-12-09T15:28:52.245382+00:00 12345678.899986209348 12345678.899986209348 12345678.900000154972 12345678.900002339855 12345678.900002339855 17232649.615574922413 17232649.615574922413 17232649.570146702230 17232649.375754043460 17232649.375754043460 60287.645060719 2023-12-09T15:28:53.246126+00:00 12345678.899993414059 12345678.899993414059 12345678.899995965883 12345678.900000497699 12345678.900000497699 17232649.855741828680 17232649.855741828680 17232649.884827759117 17232649.980397451669 17232649.980397447944 60287.645072295 2023-12-09T15:28:54.246263+00:00 12345678.899938015267 12345678.899938015267 12345678.900005357340 12345678.899999450892 12345678.899999450892 17232649.654807079583 17232649.654807079583 17232649.644841633737 17232649.584211964160 17232649.584211964160 60287.645083853 2023-12-09T15:28:55.244908+00:00 12345678.900055574253 12345678.900055574253 12345678.900000650436 12345678.899993803352 12345678.899993805215 17232649.900117687881 17232649.900117687881 17232649.863165680319 17232649.891650367528 17232649.891650367528 60287.645095464 2023-12-09T15:28:56.248106+00:00 12345678.899941734970 12345678.899941734970 12345678.899998826906 12345678.900000795722 12345678.900000795722 17232649.909000478685 17232649.909000478685 17232649.850546430796 17232649.803583968431 17232649.803583968431 60287.645107037 2023-12-09T15:28:57.248003+00:00 12345678.900033673272 12345678.900033673272 12345678.899989502504 12345678.899995362386 12345678.899995362386 17232649.572987500578 17232649.572987500578 17232649.786412991583 17232649.725269567221 17232649.725269567221 60287.645118703 2023-12-09T15:28:58.255927+00:00 12345678.899876583368 12345678.899876583368 12345678.900008158758 12345678.899983840063 12345678.899983840063 17232649.835686311126 17232649.835686311126 17232649.693133581430 17232649.822275109589 17232649.822275109589 60287.645130155 2023-12-09T15:28:59.245361+00:00 12345678.900004848838 12345678.900004848838 12345678.899994194508 12345678.899981958792 12345678.899981958792 17232649.689564820379 17232649.689564820379 17232649.585391268134 17232649.556015588343 17232649.556015588343 60287.645141793 2023-12-09T15:29:00.250946+00:00 12345678.900134401396 12345678.900134401396 12345678.899969192222 12345678.899985074997 12345678.899985074997 17232649.472061332315 17232649.472061332315 17232649.612838074565 17232649.500707987696 17232649.500707987696 60287.645153315 2023-12-09T15:29:01.246430+00:00 12345678.899985872209 12345678.899985872209 12345678.900011166930 12345678.900033049285 12345678.900033049285 17232649.827410288155 17232649.827410288155 17232649.700919963419 17232649.738745663315 17232649.738745663315 60287.645164858 2023-12-09T15:29:02.243703+00:00 12345678.899976983666 12345678.899976983666 12345678.900012692437 12345678.900020649657 12345678.900020649657 17232649.213533174247 17232649.213533174247 17232649.503584679216 17232649.247986137867 17232649.247986137867 60287.645176414 2023-12-09T15:29:03.242215+00:00 12345678.899891113862 12345678.899891113862 12345678.899995937943 12345678.899989891797 12345678.899989891797 17232650.030971553177 17232650.030971553177 17232649.955125078559 17232650.079756550491 17232650.079756550491 60287.645187940 2023-12-09T15:29:04.238061+00:00 12345678.900080014020 12345678.900080014020 12345678.900016643107 12345678.900017267093 12345678.900017267093 17232650.294160641730 17232650.294160641730 17232650.081366159022 17232650.189151898026 17232650.189151898026 60287.645199534 2023-12-09T15:29:05.239735+00:00 12345678.899956151843 12345678.899956151843 12345678.899985624477 12345678.899965129793 12345678.899965129793 17232650.011460691690 17232650.011460691690 17232649.934396881610 17232649.936791867018 17232649.936791867018 60287.645211114 2023-12-09T15:29:06.240225+00:00 12345678.900062099099 12345678.900062099099 12345678.899993924424 12345678.899980952963 12345678.899980952963 17232649.252733118832 17232649.252733118832 17232649.522041048855 17232649.297678310424 17232649.297678310424 60287.645222714 2023-12-09T15:29:07.242472+00:00 12345678.900040850043 12345678.900040850043 12345678.900004932657 12345678.900009049103 12345678.900009049103 17232649.938001107424 17232649.938001107424 17232649.799115393311 17232650.003382690251 17232650.003382686526 60287.645234266 2023-12-09T15:29:08.240577+00:00 12345678.899960156530 12345678.899960156530 12345678.899983968586 12345678.899975527078 12345678.899975527078 17232649.746288295835 17232649.746288295835 17232649.734094332904 17232649.688386116177 17232649.688386116177 60287.645245837 2023-12-09T15:29:09.240279+00:00 12345678.899858625606 12345678.899858625606 12345678.899980913848 12345678.899986557662 12345678.899986557662 17232650.199280068278 17232650.199280068278 17232650.281061802059 17232650.463821936399 17232650.463821936399 60287.645257419 2023-12-09T15:29:10.241051+00:00 12345678.900125086308 12345678.900125086308 12345678.899999169633 12345678.899973036721 12345678.899973036721 17232649.668451037258 17232649.668451037258 17232649.617883205414 17232649.484966769814 17232649.484966769814 60287.645268985 2023-12-09T15:29:11.240330+00:00 12345678.899911738932 12345678.899911738932 12345678.900017123669 12345678.900000452995 12345678.900000452995 17232649.948862489313 17232649.948862489313 17232649.843840684742 17232649.925643999130 17232649.925643999130 60287.645280777 2023-12-09T15:29:12.259170+00:00 12345678.900065815076 12345678.900065815076 12345678.899985838681 12345678.899974273518 12345678.899974273518 17232649.650739286095 17232649.650739286095 17232649.743584472686 17232649.688122130930 17232649.688122130930 60287.645292344 2023-12-09T15:29:13.258536+00:00 12345678.900077771395 12345678.900077771395 12345678.899999056011 12345678.899995382875 12345678.899995384738 17232649.536548379809 17232649.536548379809 17232649.538113679737 17232649.293767198920 17232649.293767198920 60287.645303893 2023-12-09T15:29:14.256355+00:00 12345678.899961320683 12345678.899961320683 12345678.900009058416 12345678.900015424937 12345678.900015424937 17232649.726922381669 17232649.726922381669 17232649.794839590788 17232649.773207340389 17232649.773207344115 60287.645315383 2023-12-09T15:29:15.249092+00:00 12345678.900021223351 12345678.900021223351 12345678.900007970631 12345678.900011990219 12345678.900011990219 17232649.543538138270 17232649.543538138270 17232649.613912597299 17232649.627122834325 17232649.627122834325 60287.645327038 2023-12-09T15:29:16.256081+00:00 12345678.899943483993 12345678.899943483993 12345678.899988267571 12345678.899962825701 12345678.899962827563 17232649.851804036647 17232649.851804036647 17232649.618651550263 17232649.544665455818 17232649.544665455818 60287.645338495 2023-12-09T15:29:17.245943+00:00 12345678.899956226349 12345678.899956226349 12345678.899991597980 12345678.899982027709 12345678.899982027709 17232650.001819208264 17232650.001819208264 17232650.097472883761 17232650.227160189301 17232650.227160189301 60287.645350062 2023-12-09T15:29:18.245391+00:00 12345678.900082668290 12345678.900082668290 12345678.899990236387 12345678.900006495416 12345678.900006495416 17232650.230966132134 17232650.230966132134 17232650.272888287902 17232650.348866648972 17232650.348866648972 60287.645361636 2023-12-09T15:29:19.245353+00:00 12345678.899845814332 12345678.899845814332 12345678.899985753000 12345678.899960504845 12345678.899960504845 17232650.037994395941 17232650.037994395941 17232650.055615957826 17232649.932150721550 17232649.932150721550 60287.645373236 2023-12-09T15:29:20.247583+00:00 12345678.900088852271 12345678.900088852271 12345678.900001870468 12345678.900004344061 12345678.900004344061 17232650.113241896033 17232650.113241896033 17232649.953730255365 17232649.912543758750 17232649.912543762475 60287.645384793 2023-12-09T15:29:21.246077+00:00 12345678.900028917938 12345678.900028917938 12345678.899992922321 12345678.899999491870 12345678.899999491870 17232650.017949189991 17232650.017949189991 17232650.146405082196 17232650.239018686116 17232650.239018686116 60287.645396399 2023-12-09T15:29:22.248909+00:00 12345678.899927731603 12345678.899927731603 12345678.900002896786 12345678.900037759915 12345678.900037759915 17232650.147949472070 17232650.147949472070 17232650.100475758314 17232650.032139755785 17232650.032139755785 60287.645407983 2023-12-09T15:29:23.249696+00:00 12345678.900076063350 12345678.900076063350 12345678.899986937642 12345678.899995204061 12345678.899995204061 17232650.022439885885 17232650.022439885885 17232650.087315961719 17232649.984998516738 17232649.984998516738 60287.645419498 2023-12-09T15:29:24.244617+00:00 12345678.899888157845 12345678.899888157845 12345678.900011593476 12345678.900014398620 12345678.900014398620 17232650.259035065770 17232650.259035065770 17232650.243608403951 17232650.195816896856 17232650.195816896856 60287.645431218 2023-12-09T15:29:25.257262+00:00 12345678.900040736422 12345678.900040736422 12345678.899992918596 12345678.900000227615 12345678.900000227615 17232650.311751451343 17232650.311751451343 17232650.312145471573 17232650.383660290390 17232650.383660290390 60287.645442675 2023-12-09T15:29:26.247104+00:00 12345678.900083424523 12345678.900083424523 12345678.900012064725 12345678.900012966245 12345678.900012966245 17232649.698867976665 17232649.698867976665 17232649.760088350624 17232649.693678483367 17232649.693678483367 60287.645454268 2023-12-09T15:29:27.248752+00:00 12345678.899960555136 12345678.899960555136 12345678.900001686066 12345678.899987012148 12345678.899987012148 17232649.932209976017 17232649.932209976017 17232649.895511556417 17232649.910763360560 17232649.910763360560 60287.645465838 2023-12-09T15:29:28.248387+00:00 12345678.899973532185 12345678.899973532185 12345678.899986933917 12345678.899962808937 12345678.899962808937 17232649.991034816951 17232649.991034816951 17232650.056629788131 17232650.145931530744 17232650.145931530744 60287.645477442 2023-12-09T15:29:29.250980+00:00 12345678.899967238307 12345678.899967238307 12345678.899988424033 12345678.900004815310 12345678.900004815310 17232650.222636591643 17232650.222636591643 17232649.928864583373 17232650.022338122129 17232650.022338122129 60287.645488955 2023-12-09T15:29:30.245730+00:00 12345678.900053126737 12345678.900053126737 12345678.899996144697 12345678.900002826005 12345678.900002826005 17232649.689615402371 17232649.689615402371 17232649.956302896142 17232649.917819861323 17232649.917819861323 60287.645500559 2023-12-09T15:29:31.248322+00:00 12345678.899882860482 12345678.899882860482 12345678.899988491088 12345678.899979662150 12345678.899979662150 17232650.316167909652 17232650.316167909652 17232650.263970769942 17232650.304695915431 17232650.304695915431 60287.645512194 2023-12-09T15:29:32.253553+00:00 12345678.900134582072 12345678.900134582072 12345678.900011299178 12345678.900055415928 12345678.900055415928 17232650.168385364115 17232650.168385364115 17232650.205062109977 17232650.122727036476 17232650.122727036476 60287.645523678 2023-12-09T15:29:33.245757+00:00 12345678.899918571115 12345678.899918571115 12345678.899989467114 12345678.899979088455 12345678.899979088455 17232650.017696589231 17232650.017696589231 17232649.989167585969 17232649.774763647467 17232649.774763647467 60287.645535273 2023-12-09T15:29:34.247562+00:00 12345678.900067031384 12345678.900067031384 12345678.900002639741 12345678.900002539158 12345678.900002539158 17232650.106339003891 17232650.106339003891 17232650.110548514873 17232650.158200118691 17232650.158200118691 60287.645546820 2023-12-09T15:29:35.245226+00:00 12345678.899991327897 12345678.899991327897 12345678.900005383417 12345678.900006618351 12345678.900006618351 17232650.301477856934 17232650.301477856934 17232650.366004675627 17232650.402102857828 17232650.402102857828 60287.645558447 2023-12-09T15:29:36.249777+00:00 12345678.899987768382 12345678.899987768382 12345678.900011422113 12345678.900028057396 12345678.900028057396 17232650.543684836477 17232650.543684836477 17232650.580992616713 17232650.558967761695 17232650.558967757970 60287.645569992 2023-12-09T15:29:37.247347+00:00 12345678.900030329823 12345678.900030329823 12345678.899978673086 12345678.899973729625 12345678.899973729625 17232650.344223037362 17232650.344223037362 17232650.339039903134 17232650.415516879410 17232650.415516879410 60287.645581676 2023-12-09T15:29:38.256767+00:00 12345678.899933161214 12345678.899933161214 12345678.900001730770 12345678.900000745431 12345678.900000745431 17232650.150529894978 17232650.150529894978 17232650.033143628389 17232650.049042977393 17232650.049042977393 60287.645593304 2023-12-09T15:29:39.261465+00:00 12345678.900049421936 12345678.900049421936 12345678.900001540780 12345678.900019615889 12345678.900019615889 17232650.383683878928 17232650.383683878928 17232650.233301416039 17232650.136529397219 17232650.136529397219 60287.645604859 2023-12-09T15:29:40.259790+00:00 12345678.899857044220 12345678.899857044220 12345678.899993140250 12345678.899984270334 12345678.899984270334 17232649.987265743315 17232649.987265743315 17232650.347132917494 17232650.315508622676 17232650.315508622676 60287.645616305 2023-12-09T15:29:41.248766+00:00 12345678.900114329532 12345678.900114329532 12345678.899980105460 12345678.899976456538 12345678.899976456538 17232650.723240401596 17232650.723240401596 17232650.478610627353 17232650.567717753351 17232650.567717753351 60287.645627881 2023-12-09T15:29:42.248934+00:00 12345678.900007406250 12345678.900007406250 12345678.899998920038 12345678.900002816692 12345678.900002816692 17232650.699181873351 17232650.699181873351 17232650.719313088804 17232650.792098041624 17232650.792098041624 60287.645639417 2023-12-09T15:29:43.245653+00:00 12345678.900008466095 12345678.900008466095 12345678.900006456301 12345678.899995340034 12345678.899995340034 17232650.798519227654 17232650.798519227654 17232650.824388399720 17232650.875137191266 17232650.875137191266 60287.645651154 2023-12-09T15:29:44.259674+00:00 12345678.899966131896 12345678.899966131896 12345678.900001764297 12345678.900000220165 12345678.900000220165 17232650.802125040442 17232650.802125040442 17232650.802893526852 17232650.747232243419 17232650.747232243419 60287.645662570 2023-12-09T15:29:45.246101+00:00 12345678.899927545339 12345678.899927545339 12345678.899997539818 12345678.899988297373 12345678.899988297373 17232650.546455491334 17232650.546455491334 17232650.610945209861 17232650.591650377959 17232650.591650374234 60287.645674171 2023-12-09T15:29:46.248391+00:00 12345678.899986019358 12345678.899986019358 12345678.900009103119 12345678.900022922084 12345678.900022922084 17232650.149324536324 17232650.149324536324 17232650.273152135313 17232650.288997322321 17232650.288997322321 60287.645685729 2023-12-09T15:29:47.246949+00:00 12345678.900014247745 12345678.900014247745 12345678.899995805696 12345678.899974966422 12345678.899974966422 17232650.556661438197 17232650.556661438197 17232650.388225499541 17232650.484269693494 17232650.484269693494 60287.645697377 2023-12-09T15:29:48.253367+00:00 12345678.900129187852 12345678.900129187852 12345678.900012116879 12345678.900016888976 12345678.900016888976 17232650.922481279820 17232650.922481279820 17232650.754303574562 17232650.900820136070 17232650.900820136070 60287.645708858 2023-12-09T15:29:49.245310+00:00 12345678.899821370840 12345678.899821370840 12345678.899986172095 12345678.899969501421 12345678.899969501421 17232650.516101304442 17232650.516101304442 17232650.528713744134 17232650.464780148119 17232650.464780148119 60287.645720446 2023-12-09T15:29:50.246513+00:00 12345678.900118028745 12345678.900118028745 12345678.900000445545 12345678.900002410635 12345678.900002410635 17232650.160966183990 17232650.160966183990 17232650.353645633906 17232650.267054490745 17232650.267054490745 60287.645732012 2023-12-09T15:29:51.245823+00:00 12345678.899982415140 12345678.899982415140 12345678.899992147461 12345678.900001460686 12345678.900001462549 17232650.446030125022 17232650.446030125022 17232650.372985094786 17232650.337079200894 17232650.337079200894 60287.645743628 2023-12-09T15:29:52.249461+00:00 12345678.899882115424 12345678.899882115424 12345678.899980623275 12345678.899954285473 12345678.899954285473 17232650.594697725028 17232650.594697725028 17232650.646267648786 17232650.732140108943 17232650.732140108943 60287.645755168 2023-12-09T15:29:53.246484+00:00 12345678.900173828006 12345678.900173828006 12345678.899977089837 12345678.899984845892 12345678.899984845892 17232651.099988911301 17232651.099988911301 17232650.991208996624 17232651.016083270311 17232651.016083270311 60287.645766736 2023-12-09T15:29:54.245991+00:00 12345678.899863110855 12345678.899863110855 12345678.899996653199 12345678.900002960116 12345678.900002960116 17232651.117671694607 17232651.117671694607 17232651.080245740712 17232651.170386571437 17232651.170386571437 60287.645778335 2023-12-09T15:29:55.248152+00:00 12345678.900042274967 12345678.900042274967 12345678.899998405948 12345678.900028875098 12345678.900028875098 17232650.578871220350 17232650.578871220350 17232650.756712239236 17232650.790985025465 17232650.790985025465 60287.645790014 2023-12-09T15:29:56.257244+00:00 12345678.899955734611 12345678.899955734611 12345678.899998288602 12345678.900017252192 12345678.900017252192 17232650.750673122704 17232650.750673122704 17232650.662792976946 17232650.773461010307 17232650.773461010307 60287.645801472 2023-12-09T15:29:57.247180+00:00 12345678.899997137487 12345678.899997137487 12345678.900000749156 12345678.900035092607 12345678.900035092607 17232650.703321609646 17232650.703321609646 17232650.646864913404 17232650.571335308254 17232650.571335304528 60287.645813082 2023-12-09T15:29:58.250297+00:00 12345678.900015123188 12345678.900015123188 12345678.900001319125 12345678.900027791038 12345678.900027791038 17232650.848304443061 17232650.848304443061 17232650.960974182934 17232650.988065790385 17232650.988065790385 60287.645824600 2023-12-09T15:29:59.245461+00:00 12345678.899980096146 12345678.899980096146 12345678.899996407330 12345678.899978436530 12345678.899978436530 17232650.633976280689 17232650.633976280689 17232650.558528576046 17232650.470907293260 17232650.470907293260 60287.645836169 2023-12-09T15:30:00.245014+00:00 12345678.900094732642 12345678.900094732642 12345678.900004595518 12345678.900010732934 12345678.900010732934 17232650.900494378060 17232650.900494378060 17232650.985847860575 17232651.101126804948 17232651.101126804948 60287.645848768 2023-12-09T15:30:01.333542+00:00 12345678.899881249294 12345678.899881249294 12345678.900016235188 12345678.900003081188 12345678.900003081188 17232650.861081276089 17232650.861081276089 17232650.751464478672 17232650.668105393648 17232650.668105393648 60287.645859691 2023-12-09T15:30:02.277339+00:00 12345678.900112261996 12345678.900112261996 12345678.899984395131 12345678.899982677773 12345678.899982679635 17232650.633852045983 17232650.633852045983 17232650.661534029990 17232650.761834695935 17232650.761834695935 60287.645870883 2023-12-09T15:30:03.244309+00:00 12345678.899981515482 12345678.899981515482 12345678.899998992682 12345678.900011368096 12345678.900011368096 17232650.647842571139 17232650.647842571139 17232650.562339738011 17232650.501991935074 17232650.501991938800 60287.645882473 2023-12-09T15:30:04.245696+00:00 12345678.899948269129 12345678.899948269129 12345678.899995716289 12345678.899975849316 12345678.899975849316 17232650.431572113186 17232650.431572113186 17232650.621617183089 17232650.690863952041 17232650.690863952041 60287.645893998 2023-12-09T15:30:05.241379+00:00 12345678.900109443814 12345678.900109443814 12345678.899999551475 12345678.899969564751 12345678.899969564751 17232650.457657374442 17232650.457657374442 17232650.490179989487 17232650.360309742391 17232650.360309746116 60287.645905565 2023-12-09T15:30:06.240760+00:00 12345678.899980006739 12345678.899980006739 12345678.899995137006 12345678.899961829185 12345678.899961829185 17232651.085933975875 17232651.085933975875 17232651.074350420386 17232650.994605183601 17232650.994605183601 60287.645917146 2023-12-09T15:30:07.241391+00:00 12345678.899825809523 12345678.899825809523 12345678.900004938245 12345678.899977749214 12345678.899977749214 17232651.545831225812 17232651.545831225812 17232651.469741024077 17232651.451966106892 17232651.451966106892 60287.645928709 2023-12-09T15:30:08.240434+00:00 12345678.900060581043 12345678.900060581043 12345678.899998610839 12345678.899976501241 12345678.899976501241 17232651.240356143564 17232651.240356143564 17232651.074019871652 17232651.211269088089 17232651.211269088089 60287.645940280 2023-12-09T15:30:09.240188+00:00 12345678.900126868859 12345678.900126868859 12345678.900000937283 12345678.899993026629 12345678.899993026629 17232650.715391863137 17232650.715391863137 17232650.874857556075 17232650.938028633595 17232650.938028633595 60287.645951855 2023-12-09T15:30:10.240312+00:00 12345678.900002455339 12345678.900002455339 12345678.900003068149 12345678.900001887232 12345678.900001887232 17232651.156609013677 17232651.156609013677 17232651.161171648651 17232651.225135732442 17232651.225135732442 60287.645963431 2023-12-09T15:30:11.240455+00:00 12345678.899817042053 12345678.899817042053 12345678.900001076981 12345678.899960203096 12345678.899960203096 17232651.228029318154 17232651.228029318154 17232651.173481710255 17232651.293703131378 17232651.293703131378 60287.645975207 2023-12-09T15:30:12.257895+00:00 12345678.900037357584 12345678.900037357584 12345678.899998167530 12345678.899985203519 12345678.899985203519 17232650.846361808479 17232650.846361808479 17232650.880657464266 17232650.761840708554 17232650.761840708554 60287.645986767 2023-12-09T15:30:13.256733+00:00 12345678.899991517887 12345678.899991517887 12345678.899975979701 12345678.899963710457 12345678.899963710457 17232651.471423674375 17232651.471423674375 17232651.379549071193 17232651.356321550906 17232651.356321550906 60287.645998341 2023-12-09T15:30:14.256631+00:00 12345678.900111678988 12345678.900111678988 12345678.900005437434 12345678.900030549616 12345678.900030549616 17232651.093559037894 17232651.093559037894 17232651.205632299185 17232651.272451207042 17232651.272451207042 60287.646009783 2023-12-09T15:30:15.245226+00:00 12345678.899848490953 12345678.899848490953 12345678.899983860552 12345678.899973744527 12345678.899973744527 17232650.600369494408 17232650.600369494408 17232650.682259898633 17232650.543819110841 17232650.543819114566 60287.646021551 2023-12-09T15:30:16.262004+00:00 12345678.900110799819 12345678.900110799819 12345678.900014324114 12345678.900007624179 12345678.900007624179 17232651.382181692868 17232651.382181692868 17232651.261377509683 17232651.321803338826 17232651.321803338826 60287.646033059 2023-12-09T15:30:17.256292+00:00 12345678.899880226701 12345678.899880226701 12345678.899991776794 12345678.899987515062 12345678.899987515062 17232650.826159492135 17232650.826159492135 17232650.757957011461 17232650.735264785588 17232650.735264785588 60287.646044526 2023-12-09T15:30:18.247088+00:00 12345678.900025518611 12345678.900025518611 12345678.900007233024 12345678.900028120726 12345678.900028120726 17232650.786528393626 17232650.786528393626 17232650.938652720302 17232651.071936618537 17232651.071936622262 60287.646056144 2023-12-09T15:30:19.250828+00:00 12345678.900057431310 12345678.900057431310 12345678.900004988536 12345678.900023516268 12345678.900023516268 17232651.555323604494 17232651.555323604494 17232651.496320888400 17232651.644632339478 17232651.644632339478 60287.646067754 2023-12-09T15:30:20.253973+00:00 12345678.900033531711 12345678.900033531711 12345678.899997735396 12345678.900019131601 12345678.900019131601 17232651.349429994822 17232651.349429994822 17232651.391869802028 17232651.287973150611 17232651.287973150611 60287.646079235 2023-12-09T15:30:21.245871+00:00 12345678.900046495721 12345678.900046495721 12345678.900009118021 12345678.900015275925 12345678.900015277788 17232651.413488414139 17232651.413488414139 17232651.371526014060 17232651.490820914507 17232651.490820918232 60287.646090823 2023-12-09T15:30:22.247083+00:00 12345678.899850817397 12345678.899850817397 12345678.899981545284 12345678.899985402822 12345678.899985402822 17232651.097368318588 17232651.097368318588 17232651.032759014517 17232650.962165061384 17232650.962165061384 60287.646102414 2023-12-09T15:30:23.248558+00:00 12345678.900098834187 12345678.900098834187 12345678.899992436171 12345678.899976927787 12345678.899976927787 17232651.163030143827 17232651.163030143827 17232651.223869457841 17232651.136136163026 17232651.136136163026 60287.646113950 2023-12-09T15:30:24.245262+00:00 12345678.900005860254 12345678.900005860254 12345678.899993304163 12345678.899994838983 12345678.899994837120 17232651.381648365408 17232651.381648365408 17232651.389605682343 17232651.471202775836 17232651.471202775836 60287.646125654 2023-12-09T15:30:25.256471+00:00 12345678.899886820465 12345678.899886820465 12345678.899987747893 12345678.899979906157 12345678.899979906157 17232651.350152574480 17232651.350152574480 17232651.424406088889 17232651.439169868827 17232651.439169868827 60287.646137114 2023-12-09T15:30:26.246648+00:00 12345678.899949820712 12345678.899949820712 12345678.899988548830 12345678.899984329939 12345678.899984329939 17232651.735514454544 17232651.735514454544 17232651.641562774777 17232651.626598928124 17232651.626598928124 60287.646148713 2023-12-09T15:30:27.248792+00:00 12345678.900189969689 12345678.900189969689 12345678.900018366054 12345678.900048051029 12345678.900048051029 17232651.563689954579 17232651.563689954579 17232651.455815158784 17232651.553349200636 17232651.553349200636 60287.646160373 2023-12-09T15:30:28.256164+00:00 12345678.899871647358 12345678.899871647358 12345678.899982083589 12345678.899989865720 12345678.899989867583 17232650.888648893684 17232650.888648893684 17232651.040669389069 17232650.947247244418 17232650.947247244418 60287.646171989 2023-12-09T15:30:29.259894+00:00 12345678.900113744661 12345678.900113744661 12345678.900023307651 12345678.900024706498 12345678.900024706498 17232651.216064158827 17232651.216064158827 17232651.286560729146 17232651.249102037400 17232651.249102037400 60287.646183427 2023-12-09T15:30:30.248082+00:00 12345678.900026844814 12345678.900026844814 12345678.900007709861 12345678.900015400723 12345678.900015400723 17232651.688625909388 17232651.688625909388 17232651.501987691969 17232651.649347413331 17232651.649347409606 60287.646195070 2023-12-09T15:30:31.254025+00:00 12345678.899882575497 12345678.899882575497 12345678.899997420609 12345678.900003740564 12345678.900003740564 17232650.894107460976 17232650.894107460976 17232650.901036985219 17232650.732402261347 17232650.732402261347 60287.646206558 2023-12-09T15:30:32.246594+00:00 12345678.899962419644 12345678.899962419644 12345678.899989224970 12345678.899978784844 12345678.899978784844 17232650.994694557041 17232650.994694557041 17232651.097809858620 17232651.163232337683 17232651.163232337683 60287.646218138 2023-12-09T15:30:33.247089+00:00 12345678.899976950139 12345678.899976950139 12345678.899978296831 12345678.899999359623 12345678.899999359623 17232651.453226692975 17232651.453226692975 17232651.416003528982 17232651.617263205349 17232651.617263205349 60287.646229825 2023-12-09T15:30:34.256847+00:00 12345678.900096174330 12345678.900096174330 12345678.900003090501 12345678.900011945516 12345678.900011943653 17232651.124069854617 17232651.124069854617 17232651.100163772702 17232650.831151738763 17232650.831151742488 60287.646241265 2023-12-09T15:30:35.245337+00:00 12345678.899851728231 12345678.899851728231 12345678.899981057271 12345678.899974979460 12345678.899974979460 17232651.460834562778 17232651.460834562778 17232651.504403945059 17232651.336916953325 17232651.336916953325 60287.646252947 2023-12-09T15:30:36.254663+00:00 12345678.900131475180 12345678.900131475180 12345678.899988530204 12345678.899971893057 12345678.899971893057 17232651.357922408730 17232651.357922408730 17232651.392784696072 17232651.375841550529 17232651.375841550529 60287.646264578 2023-12-09T15:30:37.259568+00:00 12345678.899889875203 12345678.899889875203 12345678.900016961619 12345678.899996032938 12345678.899996032938 17232651.130575630814 17232651.130575630814 17232651.091005895287 17232651.304936967790 17232651.304936967790 60287.646276026 2023-12-09T15:30:38.248610+00:00 12345678.900018522516 12345678.900018522516 12345678.899998448789 12345678.899970578030 12345678.899970578030 17232651.038170371205 17232651.038170371205 17232651.081281065941 17232651.047953337431 17232651.047953337431 60287.646287574 2023-12-09T15:30:39.246362+00:00 12345678.900083485991 12345678.900083485991 12345678.899987306446 12345678.900008810684 12345678.900008810684 17232652.110102828592 17232652.110102828592 17232651.986299328506 17232652.166231140494 17232652.166231140494 60287.646299119 2023-12-09T15:30:40.243853+00:00 12345678.899995762855 12345678.899995762855 12345678.900001723319 12345678.900002239272 12345678.900002239272 17232651.709722056985 17232651.709722056985 17232651.758487150073 17232651.604657214135 17232651.604657214135 60287.646310752 2023-12-09T15:30:41.248967+00:00 12345678.899920906872 12345678.899920906872 12345678.899992626160 12345678.899990357459 12345678.899990357459 17232651.844463106245 17232651.844463106245 17232651.843264725059 17232651.884917274117 17232651.884917274117 60287.646322332 2023-12-09T15:30:42.249463+00:00 12345678.899997439235 12345678.899997439235 12345678.900023294613 12345678.900019511580 12345678.900019511580 17232651.728522047400 17232651.728522047400 17232651.820537958294 17232651.830245655030 17232651.830245655030 60287.646333866 2023-12-09T15:30:43.245989+00:00 12345678.900099398568 12345678.900099398568 12345678.899982567877 12345678.899962645024 12345678.899962643161 17232651.830484211445 17232651.830484211445 17232651.844757486135 17232651.846954844892 17232651.846954844892 60287.646345615 2023-12-09T15:30:44.261138+00:00 12345678.899958053604 12345678.899958053604 12345678.900000272319 12345678.900017274544 12345678.900017274544 17232652.424498859793 17232652.424498859793 17232652.230110280216 17232652.455500554293 17232652.455500554293 60287.646357165 2023-12-09T15:30:45.259042+00:00 12345678.899966552854 12345678.899966552854 12345678.899997530505 12345678.900016184896 12345678.900016184896 17232651.291059367359 17232651.291059367359 17232651.486785460263 17232651.270392373204 17232651.270392373204 60287.646368582 2023-12-09T15:30:46.245488+00:00 12345678.900047222152 12345678.900047222152 12345678.899959461764 12345678.899990079924 12345678.899990079924 17232651.805367048830 17232651.805367048830 17232651.812007945031 17232651.828246850520 17232651.828246850520 60287.646380269 2023-12-09T15:30:47.255263+00:00 12345678.899875080213 12345678.899875080213 12345678.899998344481 12345678.900013199076 12345678.900013199076 17232651.894467033446 17232651.894467033446 17232651.846747498959 17232651.752988036722 17232651.752988036722 60287.646391882 2023-12-09T15:30:48.258548+00:00 12345678.900117184967 12345678.900117184967 12345678.900014838204 12345678.900032764301 12345678.900032764301 17232651.738079797477 17232651.738079797477 17232651.671608399600 17232651.668866470456 17232651.668866470456 60287.646403311 2023-12-09T15:30:49.246100+00:00 12345678.900056257844 12345678.900056257844 12345678.900007458404 12345678.900028200820 12345678.900028200820 17232652.331165309995 17232652.331165309995 17232652.165013767779 17232652.278410665691 17232652.278410665691 60287.646414920 2023-12-09T15:30:50.249042+00:00 12345678.899862179533 12345678.899862179533 12345678.899989789352 12345678.899962371215 12345678.899962371215 17232651.609900068492 17232651.609900068492 17232651.811138957739 17232651.766454957426 17232651.766454957426 60287.646426445 2023-12-09T15:30:51.244873+00:00 12345678.900079403073 12345678.900079403073 12345678.899998454377 12345678.900002475828 12345678.900002475828 17232651.557174786925 17232651.557174786925 17232651.606128804386 17232651.554554976523 17232651.554554976523 60287.646438156 2023-12-09T15:30:52.256701+00:00 12345678.899876508862 12345678.899876508862 12345678.899999098852 12345678.900002004579 12345678.900002004579 17232651.565789300948 17232651.565789300948 17232651.599024936557 17232651.606061413884 17232651.606061413884 60287.646449737 2023-12-09T15:30:53.257277+00:00 12345678.900048021227 12345678.900048021227 12345678.900007894263 12345678.900007046759 12345678.900007046759 17232651.588152386248 17232651.588152386248 17232651.470047414303 17232651.466806631535 17232651.466806631535 60287.646461294 2023-12-09T15:30:54.255784+00:00 12345678.900128806010 12345678.900128806010 12345678.900008974597 12345678.900014149025 12345678.900014149025 17232652.181103907526 17232652.181103907526 17232652.250140883029 17232652.392800770700 17232652.392800770700 60287.646472796 2023-12-09T15:30:55.249579+00:00 12345678.899975581095 12345678.899975581095 12345678.899971341714 12345678.899964699522 12345678.899964699522 17232651.819826599211 17232651.819826599211 17232651.885994937271 17232651.898272983730 17232651.898272983730 60287.646484382 2023-12-09T15:30:56.250602+00:00 12345678.899944236502 12345678.899944236502 12345678.900001004338 12345678.900009237230 12345678.900009237230 17232651.848007965833 17232651.848007965833 17232651.702962979674 17232651.919151179492 17232651.919151179492 60287.646495896 2023-12-09T15:30:57.245473+00:00 12345678.899944698438 12345678.899944698438 12345678.899987965822 12345678.899993181229 12345678.899993181229 17232651.384058628231 17232651.384058628231 17232651.424712006003 17232651.461786709726 17232651.461786709726 60287.646507477 2023-12-09T15:30:58.246026+00:00 12345678.900083607063 12345678.900083607063 12345678.899995306507 12345678.899954136461 12345678.899954136461 17232651.494387932122 17232651.494387932122 17232651.451706185937 17232651.496875058860 17232651.496875058860 60287.646519096 2023-12-09T15:30:59.249904+00:00 12345678.899989983067 12345678.899989983067 12345678.899984896183 12345678.899976857007 12345678.899976857007 17232651.761619780213 17232651.761619780213 17232651.790677286685 17232651.857235323638 17232651.857235323638 60287.646530626 2023-12-09T15:31:00.246104+00:00 12345678.899961028248 12345678.899961028248 12345678.899988260120 12345678.899987960234 12345678.899987960234 17232651.973057772964 17232651.973057772964 17232651.985795758665 17232652.046769812703 17232652.046769812703 60287.646543290 2023-12-09T15:31:01.340249+00:00 12345678.899916999042 12345678.899916999042 12345678.900010459125 12345678.900050567463 12345678.900050567463 17232651.996251840144 17232651.996251840144 17232651.954276874661 17232651.742098189890 17232651.742098186165 60287.646553687 2023-12-09T15:31:02.238521+00:00 12345678.900001531467 12345678.900001531467 12345678.900018198416 12345678.900012141094 12345678.900012141094 17232651.893581345677 17232651.893581345677 17232651.920607630163 17232651.815319135785 17232651.815319135785 60287.646565319 2023-12-09T15:31:03.243566+00:00 12345678.899986283854 12345678.899986283854 12345678.900007793680 12345678.900014191866 12345678.900014191866 17232651.787855871022 17232651.787855871022 17232651.834901046008 17232651.731448013335 17232651.731448013335 60287.646576853 2023-12-09T15:31:04.240087+00:00 12345678.900006929412 12345678.900006929412 12345678.899993397295 12345678.899980466813 12345678.899980466813 17232652.246444247663 17232652.246444247663 17232652.341292519122 17232652.222696688026 17232652.222696688026 60287.646588432 2023-12-09T15:31:05.240505+00:00 12345678.900037126616 12345678.900037126616 12345678.900003947318 12345678.900009315461 12345678.900009315461 17232652.216809920967 17232652.216809920967 17232652.188010733575 17232652.163099020720 17232652.163099020720 60287.646600011 2023-12-09T15:31:06.240909+00:00 12345678.900083955377 12345678.900083955377 12345678.899995584041 12345678.900013817474 12345678.900013817474 17232651.916578024626 17232651.916578024626 17232651.764508701861 17232651.871958058327 17232651.871958058327 60287.646611601 2023-12-09T15:31:07.242314+00:00 12345678.899911455810 12345678.899911455810 12345678.899980852380 12345678.899991720915 12345678.899991720915 17232652.208936154842 17232652.208936154842 17232652.131342299283 17232652.139482758939 17232652.139482758939 60287.646623290 2023-12-09T15:31:08.252237+00:00 12345678.900041757151 12345678.900041757151 12345678.899993019179 12345678.900001373142 12345678.900001373142 17232651.833786766976 17232651.833786766976 17232652.009650737047 17232651.851993434131 17232651.851993434131 60287.646634745 2023-12-09T15:31:09.241983+00:00 12345678.899994697422 12345678.899994697422 12345678.900012921542 12345678.900013176724 12345678.900013176724 17232651.800665915012 17232651.800665915012 17232651.861476827413 17232651.893179643899 17232651.893179643899 60287.646646305 2023-12-09T15:31:10.240776+00:00 12345678.899899048731 12345678.899899048731 12345678.899984791875 12345678.899982307106 12345678.899982307106 17232652.336067792028 17232652.336067792028 17232652.258404720575 17232652.436253484339 17232652.436253484339 60287.646657953 2023-12-09T15:31:11.247105+00:00 12345678.900074886158 12345678.900074886158 12345678.899992721155 12345678.899995239452 12345678.899995239452 17232652.242543578148 17232652.242543578148 17232652.271682497114 17232652.350706893951 17232652.350706893951 60287.646669523 2023-12-09T15:31:12.246816+00:00 12345678.900015838444 12345678.900015838444 12345678.900014387444 12345678.900033576414 12345678.900033576414 17232651.984166126698 17232651.984166126698 17232651.920646782964 17232651.751398038119 17232651.751398038119 60287.646681095 2023-12-09T15:31:13.246560+00:00 12345678.900044800714 12345678.900044800714 12345678.899997388944 12345678.899983553216 12345678.899983553216 17232652.190765991807 17232652.190765991807 17232652.150949135423 17232652.256059382111 17232652.256059382111 60287.646692790 2023-12-09T15:31:14.257018+00:00 12345678.899993075058 12345678.899993075058 12345678.899999661371 12345678.899993412197 12345678.899993412197 17232651.728618644178 17232651.728618644178 17232651.804621569812 17232651.778238773346 17232651.778238773346 60287.646704254 2023-12-09T15:31:15.247538+00:00 12345678.899918815121 12345678.899918815121 12345678.900011014193 12345678.900012174621 12345678.900012174621 17232652.192706424743 17232652.192706424743 17232652.141358945519 17232652.200603965670 17232652.200603965670 60287.646715783 2023-12-09T15:31:16.243618+00:00 12345678.900016754866 12345678.900016754866 12345678.899993496016 12345678.899993242696 12345678.899993242696 17232651.948635939509 17232651.948635939509 17232652.095443010330 17232651.855546213686 17232651.855546213686 60287.646727403 2023-12-09T15:31:17.247642+00:00 12345678.900072194636 12345678.900072194636 12345678.899975035340 12345678.899965457618 12345678.899965457618 17232652.433212660253 17232652.433212660253 17232652.186889935285 17232652.250365834683 17232652.250365834683 60287.646739090 2023-12-09T15:31:18.257417+00:00 12345678.899819171056 12345678.899819171056 12345678.899996394292 12345678.899988990277 12345678.899988992140 17232652.051262110472 17232652.051262110472 17232652.242041047662 17232652.135883595794 17232652.135883595794 60287.646750647 2023-12-09T15:31:19.255923+00:00 12345678.900143602863 12345678.900143602863 12345678.899997686967 12345678.900000749156 12345678.900000749156 17232652.700674496591 17232652.700674496591 17232652.725572533906 17232652.787627097219 17232652.787627097219 60287.646762221 2023-12-09T15:31:20.255924+00:00 12345678.900018271059 12345678.900018271059 12345678.899993585423 12345678.899995908141 12345678.899995908141 17232652.400575250387 17232652.400575250387 17232652.427189964801 17232652.295831438154 17232652.295831438154 60287.646773695 2023-12-09T15:31:21.247224+00:00 12345678.899989349768 12345678.899989349768 12345678.900011556223 12345678.900012142956 12345678.900012142956 17232652.337651569396 17232652.337651569396 17232652.126713830978 17232652.043591566384 17232652.043591566384 60287.646785366 2023-12-09T15:31:22.255624+00:00 12345678.899868156761 12345678.899868156761 12345678.899987325072 12345678.899993218482 12345678.899993218482 17232651.877922575921 17232651.877922575921 17232652.192160241306 17232652.107383534312 17232652.107383534312 60287.646796842 2023-12-09T15:31:23.247112+00:00 12345678.900143340230 12345678.900143340230 12345678.900006098673 12345678.900010917336 12345678.900010917336 17232652.725593890995 17232652.725593890995 17232652.531998977065 17232652.544604312629 17232652.544604312629 60287.646808560 2023-12-09T15:31:24.259562+00:00 12345678.899951450527 12345678.899951450527 12345678.899998556823 12345678.899995146319 12345678.899995144457 17232652.358425859362 17232652.358425859362 17232652.362968049943 17232652.368618175387 17232652.368618175387 60287.646819975 2023-12-09T15:31:25.245808+00:00 12345678.900006130338 12345678.900006130338 12345678.899989817291 12345678.899990940467 12345678.899990940467 17232652.438424855471 17232652.438424855471 17232652.370087347925 17232652.305412411690 17232652.305412411690 60287.646831669 2023-12-09T15:31:26.256220+00:00 12345678.899962753057 12345678.899962753057 12345678.900000287220 12345678.900004325435 12345678.900004325435 17232652.413005407900 17232652.413005407900 17232652.373469773680 17232652.503550000489 17232652.503550000489 60287.646843127 2023-12-09T15:31:27.246176+00:00 12345678.900037210435 12345678.900037210435 12345678.899986293167 12345678.899946466088 12345678.899946466088 17232651.652821533382 17232651.652821533382 17232651.882879864424 17232651.748695362359 17232651.748695362359 60287.646854824 2023-12-09T15:31:28.256828+00:00 12345678.899901665747 12345678.899901665747 12345678.900011416525 12345678.900007529184 12345678.900007529184 17232652.499993707985 17232652.499993707985 17232652.284685455263 17232652.379340171814 17232652.379340171814 60287.646866275 2023-12-09T15:31:29.246162+00:00 12345678.900093594566 12345678.900093594566 12345678.899987727404 12345678.899983379990 12345678.899983379990 17232652.122051250190 17232652.122051250190 17232652.300495445728 17232652.316749144346 17232652.316749144346 60287.646877852 2023-12-09T15:31:30.246412+00:00 12345678.899993037805 12345678.899993037805 12345678.899992115796 12345678.899987384677 12345678.899987384677 17232652.585706792772 17232652.585706789047 17232652.381661240011 17232652.424786530435 17232652.424786530435 60287.646889409 2023-12-09T15:31:31.244928+00:00 12345678.899885395542 12345678.899885395542 12345678.899997420609 12345678.900015534833 12345678.900015534833 17232652.671378735453 17232652.671378735453 17232652.730218913406 17232652.663733523339 17232652.663733527064 60287.646901030 2023-12-09T15:31:32.248955+00:00 12345678.900144629180 12345678.900144629180 12345678.899999454618 12345678.900013484061 12345678.900013484061 17232652.765563298017 17232652.765563298017 17232652.749178882688 17232652.601166497916 17232652.601166497916 60287.646912716 2023-12-09T15:31:33.258663+00:00 12345678.899963023141 12345678.899963023141 12345678.899978151545 12345678.899956118315 12345678.899956118315 17232652.229803331196 17232652.229803331196 17232652.358472015709 17232652.167442262173 17232652.167442262173 60287.646924159 2023-12-09T15:31:34.247324+00:00 12345678.899909956381 12345678.899909956381 12345678.899998715147 12345678.900021815673 12345678.900021815673 17232652.246652610600 17232652.246652610600 17232652.291984129697 17232652.332471020520 17232652.332471020520 60287.646935710 2023-12-09T15:31:35.245329+00:00 12345678.900035349652 12345678.900035349652 12345678.899988785386 12345678.899997657165 12345678.899997657165 17232652.919422537088 17232652.919422537088 17232652.733194012195 17232652.809169512242 17232652.809169512242 60287.646947414 2023-12-09T15:31:36.256576+00:00 12345678.899961389601 12345678.899961389601 12345678.900014957413 12345678.900011109188 12345678.900011109188 17232653.213824551553 17232653.213824551553 17232653.165083974600 17232653.346107039601 17232653.346107039601 60287.646958862 2023-12-09T15:31:37.245649+00:00 12345678.900012617931 12345678.900012617931 12345678.899994805455 12345678.899991525337 12345678.899991525337 17232652.469849735498 17232652.469849735498 17232652.689302362502 17232652.537454418838 17232652.537454415113 60287.646970449 2023-12-09T15:31:38.246831+00:00 12345678.900094805285 12345678.900094805285 12345678.899994516745 12345678.900005176663 12345678.900005176663 17232652.659079868346 17232652.659079868346 17232652.611980080605 17232652.616660892963 17232652.616660892963 60287.646982007 2023-12-09T15:31:39.245422+00:00 12345678.899871384725 12345678.899871384725 12345678.899979854003 12345678.899952195585 12345678.899952195585 17232652.515799276531 17232652.515799276531 17232652.534707520157 17232652.630335457623 17232652.630335457623 60287.646993637 2023-12-09T15:31:40.250247+00:00 12345678.900052687153 12345678.900052687153 12345678.899991981685 12345678.899989243597 12345678.899989243597 17232652.928532831371 17232652.928532831371 17232652.916511058807 17232652.953724980354 17232652.953724980354 60287.647005185 2023-12-09T15:31:41.247936+00:00 12345678.899888990447 12345678.899888990447 12345678.899988027290 12345678.899990020320 12345678.899990020320 17232653.221558198333 17232653.221558198333 17232653.104486484081 17232653.141628254205 17232653.141628250480 60287.647016738 2023-12-09T15:31:42.246110+00:00 12345678.900140607730 12345678.900140607730 12345678.900013741106 12345678.899999687448 12345678.899999687448 17232653.304462112486 17232653.304462112486 17232653.232032380998 17232653.497868958861 17232653.497868958861 60287.647028479 2023-12-09T15:31:43.260561+00:00 12345678.899867771193 12345678.899867771193 12345678.900004781783 12345678.900005154312 12345678.900005154312 17232652.488022934645 17232652.488022934645 17232652.616796527058 17232652.387430466712 17232652.387430470437 60287.647039889 2023-12-09T15:31:44.246424+00:00 12345678.900113057345 12345678.900113057345 12345678.899994837120 12345678.900000637397 12345678.900000637397 17232653.097860198468 17232653.097860198468 17232653.130593102425 17232653.105353347957 17232653.105353347957 60287.647051473 2023-12-09T15:31:45.247272+00:00 12345678.899913966656 12345678.899913966656 12345678.900004023686 12345678.899999972433 12345678.899999972433 17232653.127949081361 17232653.127949081361 17232653.149751156569 17232653.208817914128 17232653.208817914128 60287.647063144 2023-12-09T15:31:46.255644+00:00 12345678.900071920827 12345678.900071920827 12345678.899995015934 12345678.899976728484 12345678.899976728484 17232652.745939563960 17232652.745939563960 17232652.699686925858 17232652.700480204076 17232652.700480204076 60287.647074731 2023-12-09T15:31:47.256737+00:00 12345678.900021003559 12345678.900021003559 12345678.900003049523 12345678.900026854128 12345678.900026854128 17232653.093110375106 17232653.093110375106 17232652.941791348159 17232653.016486410052 17232653.016486406326 60287.647086330 2023-12-09T15:31:48.258937+00:00 12345678.899899655953 12345678.899899655953 12345678.900003178045 12345678.900011608377 12345678.900011608377 17232652.649178206921 17232652.649178206921 17232652.761053308845 17232652.685759089887 17232652.685759089887 60287.647097771 2023-12-09T15:31:49.247438+00:00 12345678.899986241013 12345678.899986241013 12345678.900001270697 12345678.900033926591 12345678.900033926591 17232652.548497132957 17232652.548497132957 17232652.619777880609 17232652.598088234663 17232652.598088234663 60287.647109456 2023-12-09T15:31:50.256999+00:00 12345678.900020359084 12345678.900020359084 12345678.899976994842 12345678.899977637455 12345678.899977637455 17232653.269075848162 17232653.269075848162 17232653.072029378265 17232653.220407776535 17232653.220407776535 60287.647120914 2023-12-09T15:31:51.247031+00:00 12345678.900045704097 12345678.900045704097 12345678.899999374524 12345678.899991557002 12345678.899991557002 17232653.095752287656 17232653.095752287656 17232653.249671161175 17232653.220587167889 17232653.220587167889 60287.647132597 2023-12-09T15:31:52.256383+00:00 12345678.899957293645 12345678.899957293645 12345678.900022417307 12345678.900063291192 12345678.900063291192 17232653.033774930984 17232653.033774930984 17232653.059665620327 17232652.961887229234 17232652.961887225509 60287.647144167 2023-12-09T15:31:53.255997+00:00 12345678.899952312931 12345678.899952312931 12345678.899963129312 12345678.899929055944 12345678.899929055944 17232653.249955806881 17232653.249955806881 17232653.203954175115 17232653.191892489791 17232653.191892486066 60287.647155768 2023-12-09T15:31:54.258367+00:00 12345678.900062266737 12345678.900062266737 12345678.900011422113 12345678.900020701811 12345678.900020701811 17232653.102167695761 17232653.102167695761 17232653.154892023653 17232653.142738424242 17232653.142738424242 60287.647167224 2023-12-09T15:31:55.248188+00:00 12345678.900031326339 12345678.900031326339 12345678.899997217581 12345678.899989735335 12345678.899989735335 17232652.927903465927 17232652.927903465927 17232652.947942569852 17232653.058423858136 17232653.058423858136 60287.647178776 2023-12-09T15:31:56.246259+00:00 12345678.900033162907 12345678.900033162907 12345678.900015871972 12345678.900015205145 12345678.900015205145 17232653.246454644948 17232653.246454644948 17232652.952409073710 17232653.264460101724 17232653.264460101724 60287.647190486 2023-12-09T15:31:57.257978+00:00 12345678.899861367419 12345678.899861367419 12345678.899999247864 12345678.899987503886 12345678.899987503886 17232652.777046408504 17232652.777046408504 17232652.864452719688 17232652.812029708177 17232652.812029708177 60287.647202055 2023-12-09T15:31:58.257525+00:00 12345678.900027528405 12345678.900027528405 12345678.899992382154 12345678.900002170354 12345678.900002170354 17232653.037751160562 17232653.037751160562 17232653.253164239228 17232653.043924089521 17232653.043924089521 60287.647213473 2023-12-09T15:31:59.244029+00:00 12345678.899973725900 12345678.899973725900 12345678.899993693456 12345678.899990739301 12345678.899990739301 17232653.763135056943 17232653.763135056943 17232653.700804051012 17232653.676218859851 17232653.676218863577 60287.647225059 2023-12-09T15:32:00.245050+00:00 12345678.900068659335 12345678.900068659335 12345678.899993680418 12345678.899976955727 12345678.899976955727 17232653.655823308975 17232653.655823308975 17232653.565976556391 17232653.615824203938 17232653.615824207664 60287.647236789 2023-12-09T15:32:01.258568+00:00 12345678.900051172823 12345678.900051172823 12345678.899995295331 12345678.899970501661 12345678.899970501661 17232653.087737131864 17232653.087737131864 17232653.039202619344 17232653.068609092385 17232653.068609092385 60287.647248392 2023-12-09T15:32:02.261088+00:00 12345678.899837082252 12345678.899837082252 12345678.899983573705 12345678.899960594252 12345678.899960594252 17232652.974350612611 17232652.974350612611 17232653.093907780945 17232653.130694709718 17232653.130694709718 60287.647260061 2023-12-09T15:32:03.269286+00:00 12345678.900127742440 12345678.900127742440 12345678.900009011850 12345678.900010239333 12345678.900010241196 17232653.049832399935 17232653.049832399935 17232653.108857169747 17232653.082070205361 17232653.082070205361 60287.647271396 2023-12-09T15:32:04.248596+00:00 12345678.899931572378 12345678.899931572378 12345678.900002123788 12345678.899994714186 12345678.899994714186 17232653.419738292694 17232653.419738292694 17232653.314824774861 17232653.363148573786 17232653.363148573786 60287.647282939 2023-12-09T15:32:05.245950+00:00 12345678.899962779135 12345678.899962779135 12345678.900004174560 12345678.899995155632 12345678.899995155632 17232653.037441868335 17232653.037441868335 17232653.106626883149 17232652.764630928636 17232652.764630928636 60287.647294673 2023-12-09T15:32:06.259767+00:00 12345678.900024075061 12345678.900024075061 12345678.899993186817 12345678.899995822459 12345678.899995822459 17232653.474044758826 17232653.474044758826 17232653.516673684120 17232653.567403886467 17232653.567403886467 60287.647306131 2023-12-09T15:32:07.249706+00:00 12345678.899961624295 12345678.899961624295 12345678.900002246723 12345678.900001490489 12345678.900001490489 17232653.076862342656 17232653.076862342656 17232653.245085172355 17232653.094026044011 17232653.094026044011 60287.647317606 2023-12-09T15:32:08.241207+00:00 12345678.900019062683 12345678.900019062683 12345678.899996517226 12345678.899991193786 12345678.899991193786 17232653.631808724254 17232653.631808724254 17232653.575303785503 17232653.630290482193 17232653.630290485919 60287.647329168 2023-12-09T15:32:09.240142+00:00 12345678.900140494108 12345678.900140494108 12345678.899993864819 12345678.899999545887 12345678.899999545887 17232653.736390728503 17232653.736390728503 17232653.628837171942 17232653.729015376419 17232653.729015376419 60287.647340931 2023-12-09T15:32:10.256422+00:00 12345678.899890661240 12345678.899890661240 12345678.900000166148 12345678.900006216019 12345678.900006216019 17232653.549828477204 17232653.549828477204 17232653.441832333803 17232653.458996981382 17232653.458996981382 60287.647352338 2023-12-09T15:32:11.241986+00:00 12345678.899975810200 12345678.899975810200 12345678.899998649955 12345678.899987502024 12345678.899987502024 17232653.874191045761 17232653.874191045761 17232653.759491536766 17232653.942918840796 17232653.942918840796 60287.647363894 2023-12-09T15:32:12.240432+00:00 12345678.899957748130 12345678.899957748130 12345678.899984598160 12345678.899966400117 12345678.899966400117 17232653.074329990894 17232653.074329990894 17232653.328086212277 17232653.114129032940 17232653.114129032940 60287.647375476 2023-12-09T15:32:13.241075+00:00 12345678.900032505393 12345678.900032505393 12345678.900001784787 12345678.900003470480 12345678.900003470480 17232653.497199296951 17232653.497199296951 17232653.417491734028 17232653.336990144104 17232653.336990144104 60287.647387128 2023-12-09T15:32:14.247898+00:00 12345678.900106716901 12345678.900106716901 12345678.900021618232 12345678.900031775236 12345678.900031775236 17232653.374767683446 17232653.374767683446 17232653.419938497245 17232653.306322053075 17232653.306322053075 60287.647398736 2023-12-09T15:32:15.250818+00:00 12345678.899979706854 12345678.899979706854 12345678.899973105639 12345678.899948989972 12345678.899948989972 17232653.517320990562 17232653.517320990562 17232653.420040797442 17232653.555481106043 17232653.555481106043 60287.647410277 2023-12-09T15:32:16.247950+00:00 12345678.899975605309 12345678.899975605309 12345678.899995610118 12345678.899984398857 12345678.899984398857 17232653.318040549755 17232653.318040549755 17232653.534148968756 17232653.494492884725 17232653.494492884725 60287.647421984 2023-12-09T15:32:17.259450+00:00 12345678.899972999468 12345678.899972999468 12345678.899989504367 12345678.899983780459 12345678.899983780459 17232654.670492894948 17232654.670492894948 17232654.372077576816 17232654.509291850030 17232654.509291850030 60287.647433488 2023-12-09T15:32:18.253336+00:00 12345678.900075893849 12345678.900075893849 12345678.900013161823 12345678.900007013232 12345678.900007013232 17232653.755153562874 17232653.755153562874 17232653.857687566429 17232653.734490487725 17232653.734490483999 60287.647445113 2023-12-09T15:32:19.257791+00:00 12345678.899870852008 12345678.899870852008 12345678.899994520470 12345678.899989794940 12345678.899989794940 17232653.762658964843 17232653.762658964843 17232653.807405039668 17232653.695591412485 17232653.695591412485 60287.647456551 2023-12-09T15:32:20.245957+00:00 12345678.900117535144 12345678.900117535144 12345678.900005931035 12345678.900024620816 12345678.900024620816 17232654.237708844244 17232654.237708844244 17232654.222481228411 17232654.138699676841 17232654.138699676841 60287.647468201 2023-12-09T15:32:21.252604+00:00 12345678.900033183396 12345678.900033183396 12345678.900003824383 12345678.900042383000 12345678.900042383000 17232654.251601580530 17232654.251601580530 17232654.234199237078 17232654.313554134220 17232654.313554134220 60287.647479701 2023-12-09T15:32:22.246146+00:00 12345678.899909976870 12345678.899909976870 12345678.899977225810 12345678.899989994243 12345678.899989994243 17232653.316982723773 17232653.316982723773 17232653.397237185389 17232653.294543355703 17232653.294543355703 60287.647491275 2023-12-09T15:32:23.246206+00:00 12345678.899947503582 12345678.899947503582 12345678.899986613542 12345678.899982688949 12345678.899982688949 17232653.706024505198 17232653.706024505198 17232653.629951830953 17232653.820611096919 17232653.820611096919 60287.647502868 2023-12-09T15:32:24.247837+00:00 12345678.899935809895 12345678.899935809895 12345678.899985805154 12345678.899978579953 12345678.899978579953 17232653.722580131143 17232653.722580131143 17232653.750752292573 17232653.676323842257 17232653.676323842257 60287.647514421 2023-12-09T15:32:25.245935+00:00 12345678.900049883872 12345678.900049883872 12345678.899999592453 12345678.899998268113 12345678.899998268113 17232653.883326575160 17232653.883326575160 17232653.861913856119 17232653.926433831453 17232653.926433831453 60287.647526033 2023-12-09T15:32:26.249260+00:00 12345678.900038568303 12345678.900038568303 12345678.900007899851 12345678.899976385757 12345678.899976385757 17232653.662248618901 17232653.662248618901 17232653.737075634301 17232653.690433770418 17232653.690433770418 60287.647537704 2023-12-09T15:32:27.257602+00:00 12345678.899888910353 12345678.899888910353 12345678.900005422533 12345678.900009604171 12345678.900009604171 17232654.174148060381 17232654.174148060381 17232653.983109436929 17232654.075008939952 17232654.075008943677 60287.647549255 2023-12-09T15:32:28.255668+00:00 12345678.900082739070 12345678.900082739070 12345678.900003459305 12345678.900006499141 12345678.900006499141 17232653.495908405632 17232653.495908405632 17232653.673958364874 17232653.631804704666 17232653.631804700941 60287.647560731 2023-12-09T15:32:29.247152+00:00 12345678.899968225509 12345678.899968225509 12345678.899992635474 12345678.899984385818 12345678.899984385818 17232653.919392790645 17232653.919392790645 17232653.770755071193 17232653.854723677039 17232653.854723673314 60287.647572294 2023-12-09T15:32:30.246221+00:00 12345678.899995233864 12345678.899995233864 12345678.900002555922 12345678.899979382753 12345678.899979384616 17232653.250050477684 17232653.250050477684 17232653.463434465230 17232653.423772849143 17232653.423772849143 60287.647583875 2023-12-09T15:32:31.246802+00:00 12345678.900115260854 12345678.900115260854 12345678.899999665096 12345678.899975338951 12345678.899975337088 17232653.661289915442 17232653.661289915442 17232653.579244565219 17232653.485157571733 17232653.485157571733 60287.647595545 2023-12-09T15:32:32.255104+00:00 12345678.900006314740 12345678.900006314740 12345678.899997603148 12345678.899975240231 12345678.899975240231 17232654.319419927895 17232654.319419927895 17232654.302899006754 17232654.323845736682 17232654.323845740408 60287.647607038 2023-12-09T15:32:33.248076+00:00 12345678.899967238307 12345678.899967238307 12345678.900012582541 12345678.900015491992 12345678.900015491992 17232654.181125897914 17232654.181125897914 17232654.058428790420 17232654.041988682002 17232654.041988682002 60287.647618716 2023-12-09T15:32:34.257063+00:00 12345678.900045778602 12345678.900045778602 12345678.899994250387 12345678.899996373802 12345678.899996373802 17232653.839076325297 17232653.839076325297 17232653.835205066949 17232653.808733183891 17232653.808733187616 60287.647630291 2023-12-09T15:32:35.257171+00:00 12345678.899869412184 12345678.899869412184 12345678.899980891496 12345678.899995524436 12345678.899995524436 17232653.895565140992 17232653.895565140992 17232653.985175196081 17232654.003518372774 17232654.003518372774 60287.647641760 2023-12-09T15:32:36.248052+00:00 12345678.899982795119 12345678.899982795119 12345678.899998901412 12345678.900014799088 12345678.900014799088 17232654.187774710357 17232654.187774710357 17232654.061408936977 17232654.189484428614 17232654.189484428614 60287.647653485 2023-12-09T15:32:37.261084+00:00 12345678.900083594024 12345678.900083594024 12345678.899995334446 12345678.899988327175 12345678.899988329038 17232653.570962294936 17232653.570962294936 17232653.701117970049 17232653.515840519220 17232653.515840519220 60287.647665033 2023-12-09T15:32:38.258853+00:00 12345678.900003764778 12345678.900003764778 12345678.899988640100 12345678.899987010285 12345678.899987010285 17232653.338939238340 17232653.338939238340 17232653.481657367200 17232653.332072865218 17232653.332072865218 60287.647676571 2023-12-09T15:32:39.255730+00:00 12345678.899905463681 12345678.899905463681 12345678.899983471259 12345678.899974264205 12345678.899974264205 17232653.791002646089 17232653.791002646089 17232653.795851834118 17232653.824739810079 17232653.824739810079 60287.647688150 2023-12-09T15:32:40.256195+00:00 12345678.900110835209 12345678.900110835209 12345678.900032915175 12345678.900032032281 12345678.900032032281 17232654.089259743690 17232654.089259743690 17232653.948024015874 17232654.081405967474 17232654.081405967474 60287.647699618 2023-12-09T15:32:41.246962+00:00 12345678.899895520881 12345678.899895520881 12345678.900005932897 12345678.899963924661 12345678.899963924661 17232653.783577434719 17232653.783577434719 17232653.641985818744 17232653.711166426539 17232653.711166426539 60287.647711178 2023-12-09T15:32:42.245797+00:00 12345678.900022065267 12345678.900022065267 12345678.899989197031 12345678.900002665818 12345678.900002665818 17232653.569147299975 17232653.569147299975 17232653.677027672529 17232653.831813134253 17232653.831813134253 60287.647722796 2023-12-09T15:32:43.249526+00:00 12345678.900100344792 12345678.900100344792 12345678.899982433766 12345678.900003245100 12345678.900003245100 17232653.160369206220 17232653.160369206220 17232653.319499939680 17232653.056087940931 17232653.056087940931 60287.647734344 2023-12-09T15:32:44.247307+00:00 12345678.899833288044 12345678.899833288044 12345678.899989573285 12345678.899999214336 12345678.899999214336 17232653.969753213227 17232653.969753213227 17232653.856088723987 17232653.798392064869 17232653.798392064869 60287.647745897 2023-12-09T15:32:45.245471+00:00 12345678.900079097599 12345678.900079097599 12345678.899997366592 12345678.900012878701 12345678.900012878701 17232653.943618740886 17232653.943618740886 17232653.935977552086 17232653.946246095002 17232653.946246095002 60287.647757468 2023-12-09T15:32:46.245217+00:00 12345678.899949399754 12345678.899949399754 12345678.899990975857 12345678.900004802272 12345678.900004802272 17232654.237482022494 17232654.237482022494 17232654.234525199980 17232654.291826881468 17232654.291826881468 60287.647769056 2023-12-09T15:32:47.246429+00:00 12345678.899985905737 12345678.899985905737 12345678.900014977902 12345678.900008514524 12345678.900008514524 17232654.074479136616 17232654.074479136616 17232654.131885599345 17232653.887776829302 17232653.887776829302 60287.647780831 2023-12-09T15:32:48.263798+00:00 12345678.900113176554 12345678.900113176554 12345678.899991627783 12345678.899978350848 12345678.899978350848 17232653.948486205190 17232653.948486205190 17232653.979936949909 17232653.964123092592 17232653.964123092592 60287.647792243 2023-12-09T15:32:49.249823+00:00 12345678.899866418913 12345678.899866418913 12345678.900008864701 12345678.899985494092 12345678.899985494092 17232653.927275050431 17232653.927275050431 17232653.973867423832 17232654.072310917079 17232654.072310917079 60287.647803813 2023-12-09T15:32:50.249415+00:00 12345678.900116987526 12345678.900116987526 12345678.900027733296 12345678.900082031265 12345678.900082031265 17232654.054184675217 17232654.054184675217 17232653.890908505768 17232653.935975991189 17232653.935975991189 60287.647815499 2023-12-09T15:32:51.259050+00:00 12345678.899871801957 12345678.899871801957 12345678.899976089597 12345678.899976430461 12345678.899976430461 17232654.042939294130 17232654.042939294130 17232654.050359923393 17232654.092986214906 17232654.092986214906 60287.647827065 2023-12-09T15:32:52.258377+00:00 12345678.900035575032 12345678.900035575032 12345678.900000492111 12345678.900024775416 12345678.900024775416 17232654.578621316701 17232654.578621316701 17232654.431590687484 17232654.453732110560 17232654.453732110560 60287.647838504 2023-12-09T15:32:53.246699+00:00 12345678.900080500171 12345678.900080500171 12345678.900011302903 12345678.900029148906 12345678.900029148906 17232654.164523314685 17232654.164523314685 17232654.348454780877 17232654.312124233693 17232654.312124233693 60287.647850067 2023-12-09T15:32:54.245815+00:00 12345678.899931335822 12345678.899931335822 12345678.899993453175 12345678.899998579174 12345678.899998579174 17232654.306729018688 17232654.306729018688 17232654.221721649170 17232654.255737606436 17232654.255737606436 60287.647861668 2023-12-09T15:32:55.248149+00:00 12345678.899991676211 12345678.899991676211 12345678.899981355295 12345678.899989647791 12345678.899989647791 17232653.814149435610 17232653.814149435610 17232653.861245229840 17232653.729912731797 17232653.729912731797 60287.647873277 2023-12-09T15:32:56.251173+00:00 12345678.900124635547 12345678.900124635547 12345678.899983702227 12345678.899991961196 12345678.899991961196 17232653.995267007500 17232653.995267007500 17232654.113771960139 17232654.002877704799 17232654.002877704799 60287.647884934 2023-12-09T15:32:57.258322+00:00 12345678.899888224900 12345678.899888224900 12345678.899978397414 12345678.899988124147 12345678.899988124147 17232654.493214964867 17232654.493214964867 17232654.508073147386 17232654.550681885332 17232654.550681885332 60287.647896381 2023-12-09T15:32:58.247329+00:00 12345678.900081135333 12345678.900081135333 12345678.900014849380 12345678.900030529127 12345678.900030527264 17232654.234196417034 17232654.234196417034 17232654.210356317461 17232654.372077807784 17232654.372077807784 60287.647907952 2023-12-09T15:32:59.247034+00:00 12345678.899937242270 12345678.899937242270 12345678.899994131178 12345678.899994824082 12345678.899994824082 17232653.893878664821 17232653.893878664821 17232653.848846279085 17232653.773465950042 17232653.773465950042 60287.647919538 2023-12-09T15:33:00.248101+00:00 12345678.900034343824 12345678.900034343824 12345678.900001440197 12345678.899984952062 12345678.899984952062 17232654.743297871202 17232654.743297871202 17232654.556257493794 17232654.699229449034 17232654.699229449034 60287.647931121 2023-12-09T15:33:01.248892+00:00 12345678.899877795950 12345678.899877795950 12345678.900019669905 12345678.900007368997 12345678.900007368997 17232654.544659242034 17232654.544659242034 17232654.698158588260 17232654.691673267633 17232654.691673267633 60287.647943113 2023-12-09T15:33:02.284930+00:00 12345678.900145502761 12345678.900145502761 12345678.900014838204 12345678.900030918419 12345678.900030918419 17232654.431430511177 17232654.431430511177 17232654.342725966126 17232654.490224204957 17232654.490224204957 60287.647954228 2023-12-09T15:33:03.245285+00:00 12345678.900012886152 12345678.900012886152 12345678.899990150705 12345678.899997521192 12345678.899997521192 17232653.983142241836 17232653.983142241836 17232654.169692080468 17232654.235066931695 17232654.235066927969 60287.647965823 2023-12-09T15:33:04.247080+00:00 12345678.899865688756 12345678.899865688756 12345678.900001810864 12345678.899972610176 12345678.899972610176 17232654.736653842032 17232654.736653842032 17232654.428021393716 17232654.414300527424 17232654.414300527424 60287.647977314 2023-12-09T15:33:05.239941+00:00 12345678.900157913566 12345678.900157913566 12345678.899996535853 12345678.899983072653 12345678.899983072653 17232653.976230736822 17232653.976230736822 17232654.165778335184 17232654.127347566187 17232654.127347566187 60287.647988913 2023-12-09T15:33:06.242070+00:00 12345678.899824935943 12345678.899824935943 12345678.899978054687 12345678.899951824918 12345678.899951824918 17232654.221149820834 17232654.221149820834 17232654.173706777394 17232654.119144920260 17232654.119144920260 60287.648000464 2023-12-09T15:33:07.240051+00:00 12345678.900036066771 12345678.900036066771 12345678.899981606752 12345678.899983843789 12345678.899983843789 17232654.305244021118 17232654.305244021118 17232654.386660356075 17232654.424116127193 17232654.424116130918 60287.648012038 2023-12-09T15:33:08.240119+00:00 12345678.900050947443 12345678.900050947443 12345678.900006825104 12345678.900006936863 12345678.900006936863 17232654.520285706967 17232654.520285706967 17232654.504014849663 17232654.551271826029 17232654.551271826029 60287.648023642 2023-12-09T15:33:09.242618+00:00 12345678.899923350662 12345678.899923350662 12345678.899978483096 12345678.899978207424 12345678.899978207424 17232654.298032630235 17232654.298032630235 17232654.339582711458 17232654.348205689341 17232654.348205689341 60287.648035198 2023-12-09T15:33:10.241065+00:00 12345678.900020018220 12345678.900020018220 12345678.899990592152 12345678.899986006320 12345678.899986006320 17232654.388214088976 17232654.388214088976 17232654.234486315399 17232654.291060693562 17232654.291060693562 60287.648046786 2023-12-09T15:33:11.242336+00:00 12345678.900061912835 12345678.900061912835 12345678.900019874796 12345678.900036478415 12345678.900036478415 17232653.826887737960 17232653.826887737960 17232654.173041656613 17232654.042229641229 17232654.042229641229 60287.648058422 2023-12-09T15:33:12.247661+00:00 12345678.899917451665 12345678.899917451665 12345678.899998316541 12345678.900004241616 12345678.900004241616 17232654.583044596016 17232654.583044596016 17232654.359329152852 17232654.493198968470 17232654.493198968470 60287.648069970 2023-12-09T15:33:13.245443+00:00 12345678.899986511096 12345678.899986511096 12345678.900001749396 12345678.900018680841 12345678.900018680841 17232654.198039229959 17232654.198039229959 17232654.166940301657 17232654.169442154467 17232654.169442158192 60287.648081557 2023-12-09T15:33:14.246547+00:00 12345678.900017172098 12345678.900017172098 12345678.899986339733 12345678.899973241612 12345678.899973241612 17232653.855641968548 17232653.855641968548 17232653.897361498326 17232653.865256663412 17232653.865256663412 60287.648093132 2023-12-09T15:33:15.246639+00:00 12345678.899989504367 12345678.899989504367 12345678.900020096451 12345678.900009332225 12345678.900009332225 17232654.254704944789 17232654.254704944789 17232654.227210015059 17232654.225817784667 17232654.225817784667 60287.648104841 2023-12-09T15:33:16.258241+00:00 12345678.900095570832 12345678.900095570832 12345678.899990888312 12345678.899954101071 12345678.899954101071 17232654.584658838809 17232654.584658838809 17232654.635454177856 17232654.671120673418 17232654.671120673418 60287.648116359 2023-12-09T15:33:17.253391+00:00 12345678.899910919368 12345678.899910919368 12345678.899983795360 12345678.899956755340 12345678.899956755340 17232654.509299527854 17232654.509299527854 17232654.560945913196 17232654.588422242552 17232654.588422242552 60287.648127867 2023-12-09T15:33:18.247684+00:00 12345678.900000248104 12345678.900000248104 12345678.899993808940 12345678.899984320626 12345678.899984320626 17232654.743659377098 17232654.743659377098 17232654.622142586857 17232654.613362938166 17232654.613362938166 60287.648139479 2023-12-09T15:33:19.250933+00:00 12345678.899947045371 12345678.899947045371 12345678.900022128597 12345678.900000697002 12345678.900000697002 17232654.666258614510 17232654.666258614510 17232654.704327400774 17232654.723475538194 17232654.723475538194 60287.648151145 2023-12-09T15:33:20.258948+00:00 12345678.900085274130 12345678.900085274130 12345678.899992994964 12345678.899970499799 12345678.899970499799 17232654.738770268857 17232654.738770268857 17232654.553242757916 17232654.457824386656 17232654.457824386656 60287.648162672 2023-12-09T15:33:21.254889+00:00 12345678.900072723627 12345678.900072723627 12345678.900016695261 12345678.900040972978 12345678.900040972978 17232654.478222381324 17232654.478222381324 17232654.573443360627 17232654.615712434053 17232654.615712434053 60287.648174155 2023-12-09T15:33:22.246948+00:00 12345678.899854004383 12345678.899854004383 12345678.899977184832 12345678.899971671402 12345678.899971671402 17232653.879983577877 17232653.879983577877 17232654.052689328790 17232653.882673744112 17232653.882673744112 60287.648185965 2023-12-09T15:33:23.267336+00:00 12345678.900111826137 12345678.900111826137 12345678.900003489107 12345678.900001715869 12345678.900001715869 17232654.646015074104 17232654.646015074104 17232654.466368582100 17232654.602658893913 17232654.602658893913 60287.648197452 2023-12-09T15:33:24.259871+00:00 12345678.899899818003 12345678.899899818003 12345678.900004589930 12345678.900009876117 12345678.900009876117 17232654.484114039689 17232654.484114039689 17232654.596046257764 17232654.600278623402 17232654.600278627127 60287.648209007 2023-12-09T15:33:25.258212+00:00 12345678.900066239759 12345678.900066239759 12345678.899992637336 12345678.900000803173 12345678.900000803173 17232654.716040145606 17232654.716040145606 17232654.686164505780 17232654.756318159401 17232654.756318159401 60287.648220450 2023-12-09T15:33:26.246878+00:00 12345678.899926746264 12345678.899926746264 12345678.900011308491 12345678.900003110990 12345678.900003110990 17232654.653266422451 17232654.653266422451 17232654.575428970158 17232654.401109877974 17232654.401109877974 60287.648232145 2023-12-09T15:33:27.257335+00:00 12345678.900143753737 12345678.900143753737 12345678.900000147521 12345678.899968368933 12345678.899968368933 17232654.548135403544 17232654.548135403544 17232654.667091593146 17232654.682176925242 17232654.682176925242 60287.648243526 2023-12-09T15:33:28.240626+00:00 12345678.899942575023 12345678.899942575023 12345678.899980923161 12345678.899966670200 12345678.899966670200 17232654.682035062462 17232654.682035062462 17232654.586491983384 17232654.694396659732 17232654.694396659732 60287.648255199 2023-12-09T15:33:29.249162+00:00 12345678.900003209710 12345678.900003209710 12345678.899994263425 12345678.900002749637 12345678.900002749637 17232654.712848573923 17232654.712848573923 17232654.748251158744 17232654.715749546885 17232654.715749546885 60287.648266741 2023-12-09T15:33:30.246418+00:00 12345678.899856507778 12345678.899856507778 12345678.899994187057 12345678.900013910607 12345678.900013910607 17232654.982177000493 17232654.982177000493 17232654.906793456525 17232655.038630947471 17232655.038630947471 60287.648278529 2023-12-09T15:33:31.264910+00:00 12345678.900130223483 12345678.900130223483 12345678.899994546548 12345678.900001594797 12345678.900001594797 17232654.310317367315 17232654.310317367315 17232654.481650128961 17232654.306338667870 17232654.306338667870 60287.648289926 2023-12-09T15:33:32.249619+00:00 12345678.900008838624 12345678.900008838624 12345678.900021228939 12345678.900010302663 12345678.900010302663 17232654.922151122242 17232654.922151122242 17232654.720821246505 17232654.769113633782 17232654.769113633782 60287.648301586 2023-12-09T15:33:33.256980+00:00 12345678.900005897507 12345678.900005897507 12345678.899970244616 12345678.899939984083 12345678.899939984083 17232654.022735901177 17232654.022735901177 17232654.247815236449 17232653.991343054920 17232653.991343054920 60287.648313163 2023-12-09T15:33:34.257257+00:00 12345678.899972720072 12345678.899972720072 12345678.900020366535 12345678.900032022968 12345678.900032022968 17232655.381883487105 17232655.381883487105 17232655.142271619290 17232655.330399572849 17232655.330399572849 60287.648324642 2023-12-09T15:33:35.249120+00:00 12345678.899886433035 12345678.899886433035 12345678.899995056912 12345678.900008086115 12345678.900008086115 17232655.091274835169 17232655.091274835169 17232655.180190436542 17232655.218308709562 17232655.218308709562 60287.648336190 2023-12-09T15:33:36.246828+00:00 12345678.900125805289 12345678.900125805289 12345678.900001829490 12345678.900019466877 12345678.900019466877 17232654.681533839554 17232654.681533839554 17232654.717949997634 17232654.589730150998 17232654.589730150998 60287.648347880 2023-12-09T15:33:37.256800+00:00 12345678.900020282716 12345678.900020282716 12345678.899993965402 12345678.899995883927 12345678.899995883927 17232654.851656582206 17232654.851656582206 17232654.849474865943 17232654.950218893588 17232654.950218893588 60287.648359451 2023-12-09T15:33:38.256541+00:00 12345678.900024233386 12345678.900024233386 12345678.900001881644 12345678.900024544448 12345678.900024544448 17232654.514264393598 17232654.514264393598 17232654.631484873593 17232654.689394518733 17232654.689394522458 60287.648370954 2023-12-09T15:33:39.250452+00:00 12345678.899931864813 12345678.899931864813 12345678.899991970509 12345678.899996580556 12345678.899996580556 17232654.917722463608 17232654.917722463608 17232654.623090956360 17232654.547654125839 17232654.547654125839 60287.648382610 2023-12-09T15:33:40.257524+00:00 12345678.899997211993 12345678.899997211993 12345678.899992784485 12345678.900004941970 12345678.900004941970 17232654.660775300115 17232654.660775300115 17232654.880183547735 17232654.836411923170 17232654.836411923170 60287.648394173 2023-12-09T15:33:41.256577+00:00 12345678.900033185259 12345678.900033185259 12345678.899992180988 12345678.899991698563 12345678.899991698563 17232655.007678065449 17232655.007678065449 17232655.080175992101 17232655.147209636867 17232655.147209636867 60287.648405627 2023-12-09T15:33:42.246194+00:00 12345678.899845061824 12345678.899845061824 12345678.899992646649 12345678.899991814047 12345678.899991814047 17232654.863024599850 17232654.863024599850 17232654.786627184600 17232654.699288226664 17232654.699288222939 60287.648417330 2023-12-09T15:33:43.257299+00:00 12345678.900110013783 12345678.900110013783 12345678.900010695681 12345678.900030041113 12345678.900030041113 17232654.595099736005 17232654.595099736005 17232654.697242863476 17232654.689945023507 17232654.689945023507 60287.648428843 2023-12-09T15:33:44.252063+00:00 12345678.899974562228 12345678.899974562228 12345678.900009110570 12345678.900031439960 12345678.900031439960 17232655.072360165417 17232655.072360165417 17232655.073039062321 17232655.029299706221 17232655.029299706221 60287.648440346 2023-12-09T15:33:45.245851+00:00 12345678.900063790381 12345678.900063790381 12345678.899991763756 12345678.899974472821 12345678.899974472821 17232655.694555100054 17232655.694555100054 17232655.602620951831 17232655.630472559482 17232655.630472559482 60287.648452025 2023-12-09T15:33:46.254944+00:00 12345678.899961011484 12345678.899961011484 12345678.899993617088 12345678.899984259158 12345678.899984259158 17232655.487437903881 17232655.487437903881 17232655.405638836324 17232655.269711501896 17232655.269711501896 60287.648463653 2023-12-09T15:33:47.259609+00:00 12345678.899935966358 12345678.899935966358 12345678.899985859171 12345678.899980457500 12345678.899980455637 17232655.634694993496 17232655.634694993496 17232655.522742688656 17232655.642343338579 17232655.642343342304 60287.648475129 2023-12-09T15:33:48.251120+00:00 12345678.899970157072 12345678.899970157072 12345678.900014540181 12345678.900027753785 12345678.900027753785 17232655.211400598288 17232655.211400598288 17232655.318228568882 17232655.232545755804 17232655.232545759529 60287.648486785 2023-12-09T15:33:49.258200+00:00 12345678.900080194697 12345678.900080194697 12345678.899995233864 12345678.900004277006 12345678.900004277006 17232654.937531717122 17232654.937531717122 17232655.154148537666 17232655.113294240087 17232655.113294240087 60287.648498209 2023-12-09T15:33:50.245257+00:00 12345678.900018921122 12345678.900018921122 12345678.899997964501 12345678.899994084612 12345678.899994084612 17232655.225024465472 17232655.225024465472 17232655.087645035237 17232655.175133790821 17232655.175133787096 60287.648509969 2023-12-09T15:33:51.261364+00:00 12345678.899862810969 12345678.899862810969 12345678.899963295087 12345678.899936109781 12345678.899936109781 17232655.725763592869 17232655.725763592869 17232655.565449170768 17232655.549437638372 17232655.549437638372 60287.648521464 2023-12-09T15:33:52.254479+00:00 12345678.900128882378 12345678.900128882378 12345678.899996044114 12345678.900019235909 12345678.900019235909 17232655.440272871405 17232655.440272871405 17232655.659121524543 17232655.467813644558 17232655.467813644558 60287.648533088 2023-12-09T15:33:53.258831+00:00 12345678.899985341355 12345678.899985341355 12345678.900001488626 12345678.900008508936 12345678.900008508936 17232655.482268743217 17232655.482268743217 17232655.408599209040 17232655.505583681166 17232655.505583681166 60287.648544635 2023-12-09T15:33:54.256467+00:00 12345678.899973182008 12345678.899973182008 12345678.899999307469 12345678.899993468076 12345678.899993468076 17232655.104827966541 17232655.104827966541 17232655.045712780207 17232655.084794059396 17232655.084794059396 60287.648556103 2023-12-09T15:33:55.247327+00:00 12345678.899887731299 12345678.899887731299 12345678.899995613843 12345678.900001915172 12345678.900001915172 17232654.980020314455 17232654.980020314455 17232655.032678291202 17232655.124267928302 17232655.124267932028 60287.648567686 2023-12-09T15:33:56.248049+00:00 12345678.900102773681 12345678.900102773681 12345678.900006689131 12345678.900046553463 12345678.900046553463 17232655.127352956682 17232655.127352956682 17232655.068047963083 17232655.115238066763 17232655.115238066763 60287.648579383 2023-12-09T15:33:57.258676+00:00 12345678.900049608201 12345678.900049608201 12345678.899990804493 12345678.900021662936 12345678.900021662936 17232654.902371596545 17232654.902371596545 17232654.881948832422 17232654.869826182723 17232654.869826186448 60287.648591022 2023-12-09T15:33:58.264247+00:00 12345678.899859780446 12345678.899859780446 12345678.900008084252 12345678.900017393753 12345678.900017393753 17232655.068714514375 17232655.068714514375 17232655.153283439577 17232655.102122567594 17232655.102122567594 60287.648602387 2023-12-09T15:33:59.246243+00:00 12345678.899977177382 12345678.899977177382 12345678.899992043152 12345678.899977121502 12345678.899977121502 17232655.292843498290 17232655.292843498290 17232655.373243637383 17232655.454464636743 17232655.454464636743 60287.648614083 2023-12-09T15:34:00.256804+00:00 12345678.900130437687 12345678.900130437687 12345678.900012861937 12345678.900026954710 12345678.900026954710 17232655.599608935416 17232655.599608935416 17232655.356252070516 17232655.332045458257 17232655.332045458257 60287.648625532 2023-12-09T15:34:01.246002+00:00 12345678.899963894859 12345678.899963894859 12345678.899979002774 12345678.899967672303 12345678.899967672303 17232655.523797679693 17232655.523797679693 17232655.632069732994 17232655.549614835531 17232655.549614835531 60287.648637319 2023-12-09T15:34:02.264372+00:00 12345678.899916006252 12345678.899916006252 12345678.899981077760 12345678.899965850636 12345678.899965850636 17232656.071588750929 17232656.071588750929 17232655.934959560633 17232656.053474452347 17232656.053474456072 60287.648648669 2023-12-09T15:34:03.245053+00:00 12345678.900055496022 12345678.900055496022 12345678.900003686547 12345678.899966925383 12345678.899966925383 17232655.608323514462 17232655.608323514462 17232655.716446641833 17232655.859004192054 17232655.859004192054 60287.648660208 2023-12-09T15:34:04.242004+00:00 12345678.899994133040 12345678.899994133040 12345678.899990567937 12345678.899974500760 12345678.899974500760 17232655.211678121239 17232655.211678121239 17232655.335986651480 17232655.372146800160 17232655.372146800160 60287.648671772 2023-12-09T15:34:05.241114+00:00 12345678.900037935004 12345678.900037935004 12345678.899997593835 12345678.900016929954 12345678.900016929954 17232655.306207612157 17232655.306207612157 17232655.312822848558 17232655.340608060360 17232655.340608060360 60287.648683329 2023-12-09T15:34:06.239641+00:00 12345678.899916566908 12345678.899916566908 12345678.900001972914 12345678.900016594678 12345678.900016594678 17232655.377472523600 17232655.377472523600 17232655.164272200316 17232655.015771575272 17232655.015771575272 60287.648694935 2023-12-09T15:34:07.242364+00:00 12345678.900142200291 12345678.900142200291 12345678.900012407452 12345678.900011453778 12345678.900011453778 17232655.430308580399 17232655.430308580399 17232655.597909752280 17232655.565642796457 17232655.565642796457 60287.648706490 2023-12-09T15:34:08.240710+00:00 12345678.899939116091 12345678.899939116091 12345678.899988552555 12345678.899989645928 12345678.899989645928 17232655.686633825302 17232655.686633825302 17232655.729023315012 17232655.816642127931 17232655.816642131656 60287.648718281 2023-12-09T15:34:09.259433+00:00 12345678.900013605133 12345678.900013605133 12345678.900008086115 12345678.900031264871 12345678.900031264871 17232655.503635518253 17232655.503635518253 17232655.386454433203 17232655.426538363099 17232655.426538359374 60287.648729635 2023-12-09T15:34:10.240450+00:00 12345678.900026427582 12345678.900026427582 12345678.899992568418 12345678.899976529181 12345678.899976529181 17232655.168730132282 17232655.168730132282 17232655.193112917244 17232655.167312748730 17232655.167312748730 60287.648741218 2023-12-09T15:34:11.241243+00:00 12345678.899963978678 12345678.899963978678 12345678.900003487244 12345678.900012791157 12345678.900012791157 17232655.237426664680 17232655.237426664680 17232655.214394193143 17232655.221741579473 17232655.221741579473 60287.648752966 2023-12-09T15:34:12.256245+00:00 12345678.899987416342 12345678.899987416342 12345678.899983849376 12345678.899981835857 12345678.899981835857 17232655.359247177839 17232655.359247177839 17232655.327542863786 17232655.358736049384 17232655.358736049384 60287.648764432 2023-12-09T15:34:13.246914+00:00 12345678.899884583429 12345678.899884583429 12345678.899987962097 12345678.900002084672 12345678.900002084672 17232655.449348092079 17232655.449348092079 17232655.525492124259 17232655.474399566650 17232655.474399562925 60287.648776173 2023-12-09T15:34:14.261322+00:00 12345678.900094661862 12345678.900094661862 12345678.900002192706 12345678.900006799027 12345678.900006799027 17232655.815365947783 17232655.815365947783 17232655.884733766317 17232655.923175130039 17232655.923175130039 60287.648787573 2023-12-09T15:34:15.246310+00:00 12345678.899959469214 12345678.899959469214 12345678.899987684563 12345678.900002663955 12345678.900002662092 17232655.746400792152 17232655.746400792152 17232655.673980254680 17232655.532804582268 17232655.532804582268 60287.648799268 2023-12-09T15:34:16.256719+00:00 12345678.900080259889 12345678.900080259889 12345678.900006724522 12345678.900048103184 12345678.900048103184 17232655.813423007727 17232655.813423007727 17232655.800344277173 17232656.005957894027 17232656.005957894027 60287.648810898 2023-12-09T15:34:17.261577+00:00 12345678.899962861091 12345678.899962861091 12345678.899997280911 12345678.900009090081 12345678.900009091944 17232655.366725701839 17232655.366725701839 17232655.399667870253 17232655.442651748657 17232655.442651748657 60287.648822295 2023-12-09T15:34:18.246332+00:00 12345678.900010984391 12345678.900010984391 12345678.900009064004 12345678.900015817955 12345678.900015817955 17232655.655570957810 17232655.655570957810 17232655.567089118063 17232655.437046740204 17232655.437046740204 60287.648833968 2023-12-09T15:34:19.254817+00:00 12345678.899905195460 12345678.899905195460 12345678.899995913729 12345678.899995476007 12345678.899995476007 17232655.659124359488 17232655.659124359488 17232655.739043861628 17232655.599952697754 17232655.599952694029 60287.648845574 2023-12-09T15:34:20.257622+00:00 12345678.900054281577 12345678.900054281577 12345678.900015823543 12345678.900048254058 12345678.900048254058 17232655.572627689689 17232655.572627689689 17232655.624097440392 17232655.595110159367 17232655.595110159367 60287.648857060 2023-12-09T15:34:21.250001+00:00 12345678.900021499023 12345678.900021499023 12345678.899994162843 12345678.900016177446 12345678.900016177446 17232656.110178329051 17232656.110178329051 17232655.953845046461 17232656.151659030467 17232656.151659030467 60287.648868746 2023-12-09T15:34:22.259620+00:00 12345678.899983016774 12345678.899983016774 12345678.899995492771 12345678.900018202141 12345678.900018204004 17232655.814310971648 17232655.814310971648 17232655.894656013697 17232655.849604692310 17232655.849604692310 60287.648880131 2023-12-09T15:34:23.243334+00:00 12345678.899902878329 12345678.899902878329 12345678.899980150163 12345678.899971785024 12345678.899971785024 17232655.713232025504 17232655.713232025504 17232655.797040928155 17232655.810023657978 17232655.810023657978 60287.648891854 2023-12-09T15:34:24.256173+00:00 12345678.900095568970 12345678.900095568970 12345678.899989470840 12345678.899987880141 12345678.899987880141 17232655.753789015114 17232655.753789015114 17232655.659368444234 17232655.602335836738 17232655.602335836738 60287.648903472 2023-12-09T15:34:25.259974+00:00 12345678.899990299717 12345678.899990299717 12345678.900003794581 12345678.900021327659 12345678.900021327659 17232656.043230026960 17232656.043230026960 17232656.073258116841 17232656.173144232482 17232656.173144232482 60287.648914885 2023-12-09T15:34:26.246030+00:00 12345678.899983268231 12345678.899983268231 12345678.899990152568 12345678.899985017255 12345678.899985017255 17232655.767454080284 17232655.767454080284 17232655.860423348844 17232655.776914123446 17232655.776914123446 60287.648926578 2023-12-09T15:34:27.256356+00:00 12345678.899895943701 12345678.899895943701 12345678.899999804795 12345678.900003606454 12345678.900003606454 17232655.769759800285 17232655.769759800285 17232655.693492148072 17232655.658666186035 17232655.658666186035 60287.648938172 2023-12-09T15:34:28.258110+00:00 12345678.900092268363 12345678.900092268363 12345678.900008089840 12345678.900042178109 12345678.900042178109 17232655.723396148533 17232655.723396148533 17232655.745390586555 17232655.867734652013 17232655.867734655738 60287.648949729 2023-12-09T15:34:29.256613+00:00 12345678.899934276938 12345678.899934276938 12345678.900006841868 12345678.900023639202 12345678.900023639202 17232655.890249121934 17232655.890249121934 17232655.739675216377 17232655.851860310882 17232655.851860310882 60287.648961321 2023-12-09T15:34:30.258176+00:00 12345678.900013551116 12345678.900013551116 12345678.899998029694 12345678.900005882606 12345678.900005882606 17232655.495178911835 17232655.495178911835 17232655.636067017913 17232655.424263305962 17232655.424263305962 60287.648972816 2023-12-09T15:34:31.251325+00:00 12345678.900129942223 12345678.900129942223 12345678.900007657707 12345678.900001451373 12345678.900001451373 17232655.852690864354 17232655.852690864354 17232655.870330810547 17232655.746939670295 17232655.746939670295 60287.648984470 2023-12-09T15:34:32.258247+00:00 12345678.899887358770 12345678.899887358770 12345678.899989781901 12345678.899988960475 12345678.899988960475 17232655.674018770456 17232655.674018770456 17232655.761945113540 17232655.755552250892 17232655.755552247167 60287.648996002 2023-12-09T15:34:33.254599+00:00 12345678.899965453893 12345678.899965453893 12345678.899991551414 12345678.900011964142 12345678.900011964142 17232656.338480819017 17232656.338480819017 17232656.058144886047 17232656.245272241533 17232656.245272241533 60287.649007614 2023-12-09T15:34:34.257834+00:00 12345678.900016866624 12345678.900016866624 12345678.900004286319 12345678.900022257119 12345678.900022257119 17232655.628722477704 17232655.628722477704 17232655.890923172235 17232655.731719695032 17232655.731719695032 60287.649019202 2023-12-09T15:34:35.259038+00:00 12345678.900100272149 12345678.900100272149 12345678.899978555739 12345678.899981133640 12345678.899981133640 17232656.597900819033 17232656.597900819033 17232656.314717557281 17232656.580697149038 17232656.580697149038 60287.649030619 2023-12-09T15:34:36.245519+00:00 12345678.899834197015 12345678.899834197015 12345678.899985287338 12345678.899982253090 12345678.899982253090 17232655.601341459900 17232655.601341459900 17232655.771164916456 17232655.704185664654 17232655.704185664654 60287.649042224 2023-12-09T15:34:37.248110+00:00 12345678.900031834841 12345678.900031834841 12345678.900000482798 12345678.899970794097 12345678.899970794097 17232655.598875846714 17232655.598875846714 17232655.604051530361 17232655.671878021210 17232655.671878021210 60287.649053877 2023-12-09T15:34:38.254997+00:00 12345678.899986913428 12345678.899986913428 12345678.899995408952 12345678.899977101013 12345678.899977101013 17232655.851884618402 17232655.851884618402 17232655.818183414638 17232656.036501783878 17232656.036501783878 60287.649065495 2023-12-09T15:34:39.258812+00:00 12345678.900157060474 12345678.900157060474 12345678.900016149506 12345678.900029271841 12345678.900029271841 17232655.626399792731 17232655.626399792731 17232655.614117793739 17232655.397150248289 17232655.397150248289 60287.649076958 2023-12-09T15:34:40.249192+00:00 12345678.899981180206 12345678.899981180206 12345678.900001373142 12345678.899962034076 12345678.899962034076 17232655.898029848933 17232655.898029848933 17232656.016422241926 17232655.902731426060 17232655.902731426060 60287.649088590 2023-12-09T15:34:41.254203+00:00 12345678.899886202067 12345678.899886202067 12345678.899997582659 12345678.899960905313 12345678.899960905313 17232656.258549623191 17232656.258549623191 17232656.234348684549 17232656.312716234475 17232656.312716234475 60287.649100077 2023-12-09T15:34:42.246691+00:00 12345678.899994481355 12345678.899994481355 12345678.899998588488 12345678.899992510676 12345678.899992510676 17232656.256944034249 17232656.256944034249 17232656.211305286735 17232656.326410509646 17232656.326410509646 60287.649111671 2023-12-09T15:34:43.248398+00:00 12345678.900140495971 12345678.900140495971 12345678.899992562830 12345678.899995308369 12345678.899995308369 17232655.980876062065 17232655.980876062065 17232655.959171298891 17232655.932652987540 17232655.932652987540 60287.649123334 2023-12-09T15:34:44.256040+00:00 12345678.899952625856 12345678.899952625856 12345678.899992994964 12345678.899993922561 12345678.899993922561 17232656.170326679945 17232656.170326679945 17232656.148725956678 17232656.242417547852 17232656.242417547852 60287.649134920 2023-12-09T15:34:45.257046+00:00 12345678.899974821135 12345678.899974821135 12345678.899993957952 12345678.899998959154 12345678.899998959154 17232656.175368484110 17232656.175368484110 17232656.082666859031 17232656.044986214489 17232656.044986214489 60287.649146468 2023-12-09T15:34:46.254852+00:00 12345678.899910693988 12345678.899910693988 12345678.899993440136 12345678.899998646230 12345678.899998646230 17232656.215873014182 17232656.215873014182 17232656.288455512375 17232656.282103061676 17232656.282103065401 60287.649157958 2023-12-09T15:34:47.247552+00:00 12345678.900105202571 12345678.900105202571 12345678.899990240112 12345678.899970622733 12345678.899970622733 17232655.981260936707 17232655.981260936707 17232656.019561238587 17232655.967138476670 17232655.967138476670 60287.649169507 2023-12-09T15:34:48.245405+00:00 12345678.899874974042 12345678.899874974042 12345678.900002976879 12345678.900001153350 12345678.900001153350 17232655.853155359626 17232655.853155359626 17232655.820721585304 17232655.929653782398 17232655.929653782398 60287.649181233 2023-12-09T15:34:49.258563+00:00 12345678.899994123727 12345678.899994123727 12345678.900005135685 12345678.900019716471 12345678.900019716471 17232655.908436629921 17232655.908436629921 17232655.966683771461 17232655.870398681611 17232655.870398681611 60287.649192683 2023-12-09T15:34:50.247829+00:00 12345678.900059027597 12345678.900059027597 12345678.899995390326 12345678.899972269312 12345678.899972269312 17232656.148505028337 17232656.148505028337 17232656.257585939020 17232656.170580267906 17232656.170580267906 60287.649204338 2023-12-09T15:34:51.254855+00:00 12345678.900030091405 12345678.900030091405 12345678.900003524497 12345678.899984069169 12345678.899984069169 17232656.445058446378 17232656.445058446378 17232656.276782389730 17232656.257412135601 17232656.257412135601 60287.649215798 2023-12-09T15:34:52.244966+00:00 12345678.899981424212 12345678.899981424212 12345678.900017432868 12345678.900026611984 12345678.900026611984 17232656.064133223146 17232656.064133223146 17232656.016846306622 17232655.930060412735 17232655.930060412735 60287.649227406 2023-12-09T15:34:53.247924+00:00 12345678.900042483583 12345678.900042483583 12345678.900022167712 12345678.900052679703 12345678.900052679703 17232655.461588464677 17232655.461588464677 17232655.623385231942 17232655.462577015162 17232655.462577015162 60287.649238958 2023-12-09T15:34:54.245939+00:00 12345678.899984536693 12345678.899984536693 12345678.899989116937 12345678.900021089241 12345678.900021089241 17232655.921611379832 17232655.921611379832 17232655.832183811814 17232655.763304963708 17232655.763304963708 60287.649250674 2023-12-09T15:34:55.258237+00:00 12345678.899953767657 12345678.899953767657 12345678.899986809120 12345678.899987537414 12345678.899987537414 17232656.463154926896 17232656.463154926896 17232656.449558787048 17232656.657380539924 17232656.657380539924 60287.649262234 2023-12-09T15:34:56.257021+00:00 12345678.899973683059 12345678.899973683059 12345678.899978123605 12345678.899975901470 12345678.899975901470 17232655.853232424706 17232655.853232424706 17232655.931343272328 17232655.796490859240 17232655.796490859240 60287.649273688 2023-12-09T15:34:57.246607+00:00 12345678.899998269975 12345678.899998269975 12345678.900008581579 12345678.900005614385 12345678.900005614385 17232655.785107508302 17232655.785107508302 17232655.831912338734 17232655.675233773887 17232655.675233773887 60287.649285241 2023-12-09T15:34:58.244797+00:00 12345678.899960940704 12345678.899960940704 12345678.899996498600 12345678.900000333786 12345678.900000333786 17232656.149417389184 17232656.149417389184 17232656.080595001578 17232656.046139743179 17232656.046139743179 60287.649296847 2023-12-09T15:34:59.247558+00:00 12345678.900128846988 12345678.900128846988 12345678.900004180148 12345678.900019725785 12345678.900019725785 17232656.174905382097 17232656.174905382097 17232656.309913668782 17232656.267335496843 17232656.267335496843 60287.649308420 2023-12-09T15:35:00.247494+00:00 12345678.899908496067 12345678.899908496067 12345678.900000926107 12345678.900015329942 12345678.900015329942 17232656.450734347105 17232656.450734347105 17232656.340704068542 17232656.452978372574 17232656.452978372574 60287.649319986 2023-12-09T15:35:01.246801+00:00 12345678.900052674115 12345678.900052674115 12345678.899995343760 12345678.900006219745 12345678.900006219745 17232656.348850116134 17232656.348850116134 17232656.245576273650 17232656.357136275619 17232656.357136275619 60287.649331762 2023-12-09T15:35:02.264295+00:00 12345678.899932513013 12345678.899932513013 12345678.900002371520 12345678.900031736121 12345678.900031736121 17232656.296375546604 17232656.296375546604 17232656.282545361668 17232656.355742670596 17232656.355742670596 60287.649343210 2023-12-09T15:35:03.253338+00:00 12345678.900110481307 12345678.900110481307 12345678.899996031076 12345678.900013443083 12345678.900013443083 17232656.181897494942 17232656.181897494942 17232656.279483314604 17232656.173140931875 17232656.173140931875 60287.649354934 2023-12-09T15:35:04.266275+00:00 12345678.899925567210 12345678.899925567210 12345678.899986561388 12345678.899981832132 12345678.899981832132 17232656.405746765435 17232656.405746765435 17232656.386950839311 17232656.281348895282 17232656.281348891556 60287.649366563 2023-12-09T15:35:05.271029+00:00 12345678.899965869263 12345678.899965869263 12345678.899999100715 12345678.899982957169 12345678.899982957169 17232655.904153421521 17232655.904153421521 17232656.017797734588 17232655.935349091887 17232655.935349095613 60287.649377970 2023-12-09T15:35:06.256619+00:00 12345678.900039257482 12345678.900039257482 12345678.900001833215 12345678.900015361607 12345678.900015361607 17232656.561233874410 17232656.561233874410 17232656.432138148695 17232656.485634092242 17232656.485634092242 60287.649389389 2023-12-09T15:35:07.243240+00:00 12345678.900053977966 12345678.900053977966 12345678.899991024286 12345678.900000447407 12345678.900000447407 17232656.569491133094 17232656.569491133094 17232656.581113900989 17232656.431235536933 17232656.431235536933 60287.649401076 2023-12-09T15:35:08.252949+00:00 12345678.899931032211 12345678.899931032211 12345678.899982338771 12345678.899985404685 12345678.899985404685 17232656.604204464704 17232656.604204464704 17232656.628458999097 17232656.766771510243 17232656.766771513969 60287.649412537 2023-12-09T15:35:09.243202+00:00 12345678.900051856413 12345678.900051856413 12345678.900004409254 12345678.900004439056 12345678.900004439056 17232656.403007954359 17232656.403007954359 17232656.509808573872 17232656.508252859116 17232656.508252859116 60287.649424088 2023-12-09T15:35:10.241210+00:00 12345678.899993963540 12345678.899993963540 12345678.900007518008 12345678.900006785989 12345678.900006785989 17232656.807696804404 17232656.807696804404 17232656.682390674949 17232656.647661529481 17232656.647661529481 60287.649435797 2023-12-09T15:35:11.252855+00:00 12345678.899862540886 12345678.899862540886 12345678.899988481775 12345678.899978667498 12345678.899978665635 17232656.834457561374 17232656.834457561374 17232656.778587106615 17232656.743781365454 17232656.743781365454 60287.649447259 2023-12-09T15:35:12.243130+00:00 12345678.900119371712 12345678.900119371712 12345678.900019539520 12345678.900054551661 12345678.900054551661 17232656.794694978744 17232656.794694978744 17232656.779098741710 17232656.725507665426 17232656.725507661700 60287.649458807 2023-12-09T15:35:13.240932+00:00 12345678.900031192228 12345678.900031192228 12345678.899986466393 12345678.900010095909 12345678.900010094047 17232656.549863975495 17232656.549863975495 17232656.525190856308 17232656.453654613346 17232656.453654613346 60287.649470375 2023-12-09T15:35:14.240445+00:00 12345678.899947945029 12345678.899947945029 12345678.900003274903 12345678.900046940893 12345678.900046940893 17232656.043451409787 17232656.043451409787 17232656.307079397142 17232656.127620708197 17232656.127620708197 60287.649481982 2023-12-09T15:35:15.243224+00:00 12345678.900041528046 12345678.900041528046 12345678.899990748614 12345678.899993559346 12345678.899993559346 17232656.570126354694 17232656.570126354694 17232656.577330749482 17232656.373328119516 17232656.373328119516 60287.649493534 2023-12-09T15:35:16.241361+00:00 12345678.899951033294 12345678.899951033294 12345678.899994285777 12345678.900022692978 12345678.900022692978 17232657.333232354373 17232657.333232354373 17232657.055866338313 17232657.249726735055 17232657.249726738781 60287.649505137 2023-12-09T15:35:17.243773+00:00 12345678.899916460738 12345678.899916460738 12345678.900003952906 12345678.899994295090 12345678.899994293228 17232656.995313674212 17232656.995313674212 17232656.967496283352 17232657.025946129113 17232657.025946129113 60287.649516666 2023-12-09T15:35:18.239915+00:00 12345678.899990079924 12345678.899990079924 12345678.899988209829 12345678.899942990392 12345678.899942990392 17232656.314226258546 17232656.314226258546 17232656.585719272494 17232656.440124239773 17232656.440124239773 60287.649528245 2023-12-09T15:35:19.240349+00:00 12345678.900009125471 12345678.900009125471 12345678.899976652116 12345678.899981042370 12345678.899981042370 17232656.610552389175 17232656.610552389175 17232656.566844280809 17232656.629141770303 17232656.629141770303 60287.649539827 2023-12-09T15:35:20.241105+00:00 12345678.899942418560 12345678.899942418560 12345678.900002494454 12345678.900017661974 12345678.900017661974 17232656.735526140779 17232656.735526140779 17232656.617742501199 17232656.641577884555 17232656.641577888280 60287.649551396 2023-12-09T15:35:21.240608+00:00 12345678.900076689199 12345678.900076689199 12345678.900017727166 12345678.900064028800 12345678.900064028800 17232656.363969840109 17232656.363969840109 17232656.439854945987 17232656.338085103780 17232656.338085103780 60287.649562976 2023-12-09T15:35:22.241126+00:00 12345678.899945849553 12345678.899945849553 12345678.899985477328 12345678.899963812903 12345678.899963812903 17232656.673158735037 17232656.673158735037 17232656.612748671323 17232656.623353559524 17232656.623353563249 60287.649574555 2023-12-09T15:35:23.241560+00:00 12345678.900078786537 12345678.900078786537 12345678.899985600263 12345678.899955857545 12345678.899955855682 17232656.599458478391 17232656.599458478391 17232656.636599097401 17232656.517469633371 17232656.517469633371 60287.649586115 2023-12-09T15:35:24.240335+00:00 12345678.900077827275 12345678.900077827275 12345678.900016175583 12345678.899991458282 12345678.899991458282 17232656.553604964167 17232656.553604964167 17232656.570340968668 17232656.506334051490 17232656.506334051490 60287.649597710 2023-12-09T15:35:25.242111+00:00 12345678.899925207719 12345678.899925207719 12345678.899969361722 12345678.899933440611 12345678.899933440611 17232657.022300057113 17232657.022300057113 17232656.952764302492 17232656.976372353733 17232656.976372353733 60287.649609421 2023-12-09T15:35:26.254009+00:00 12345678.899903524667 12345678.899903524667 12345678.900009768084 12345678.899987787008 12345678.899987787008 17232657.410066932440 17232657.410066932440 17232657.336492240429 17232657.516413111240 17232657.516413111240 60287.649620921 2023-12-09T15:35:27.247625+00:00 12345678.900117957965 12345678.900117957965 12345678.899993669242 12345678.900008389726 12345678.900008389726 17232656.918734967709 17232656.918734967709 17232656.982057739049 17232656.865856658667 17232656.865856658667 60287.649632464 2023-12-09T15:35:28.244850+00:00 12345678.899895815179 12345678.899895815179 12345678.899993050843 12345678.900006012991 12345678.900006012991 17232657.604624994099 17232657.604624994099 17232657.524543289095 17232657.751802977175 17232657.751802977175 60287.649643994 2023-12-09T15:35:29.241071+00:00 12345678.900011936203 12345678.900011936203 12345678.899997645989 12345678.899982554838 12345678.899982554838 17232657.291551124305 17232657.291551124305 17232657.367946967483 17232657.332973334938 17232657.332973334938 60287.649655577 2023-12-09T15:35:30.241858+00:00 12345678.900045102462 12345678.900045102462 12345678.899999096990 12345678.899981299415 12345678.899981299415 17232656.643635284156 17232656.643635284156 17232656.799446001649 17232656.519621118903 17232656.519621118903 60287.649667160 2023-12-09T15:35:31.242599+00:00 12345678.900035759434 12345678.900035759434 12345678.899990405887 12345678.899995168671 12345678.899995168671 17232657.343682426959 17232657.343682426959 17232657.232377879322 17232657.437227301300 17232657.437227301300 60287.649678708 2023-12-09T15:35:32.240379+00:00 12345678.899993980303 12345678.899993980303 12345678.900018963963 12345678.899989126250 12345678.899989126250 17232657.259371921420 17232657.259371921420 17232657.197801541537 17232657.234048072249 17232657.234048072249 60287.649690351 2023-12-09T15:35:33.246388+00:00 12345678.899952342734 12345678.899952342734 12345678.899993410334 12345678.899971060455 12345678.899971060455 17232657.088994905353 17232657.088994905353 17232657.077515799552 17232657.079217955470 17232657.079217955470 60287.649701952 2023-12-09T15:35:34.248678+00:00 12345678.900019425899 12345678.900019425899 12345678.899988453835 12345678.899998484179 12345678.899998484179 17232656.746589828283 17232656.746589828283 17232656.891532812268 17232656.699212912470 17232656.699212912470 60287.649713665 2023-12-09T15:35:35.260639+00:00 12345678.900019450113 12345678.900019450113 12345678.899990238249 12345678.899999478832 12345678.899999480695 17232657.190085135400 17232657.190085135400 17232657.267063651234 17232657.243028417230 17232657.243028413504 60287.649725069 2023-12-09T15:35:36.245933+00:00 12345678.900027301162 12345678.900027301162 12345678.900009602308 12345678.900045359507 12345678.900045359507 17232657.591532055289 17232657.591532055289 17232657.360048137605 17232657.405982971191 17232657.405982971191 60287.649736637 2023-12-09T15:35:37.245455+00:00 12345678.899868346751 12345678.899868346751 12345678.900011187419 12345678.900025041774 12345678.900025041774 17232656.949452295899 17232656.949452295899 17232657.077087763697 17232657.068138025701 17232657.068138025701 60287.649748327 2023-12-09T15:35:38.255487+00:00 12345678.899967649952 12345678.899967649952 12345678.899972125888 12345678.899958860129 12345678.899958860129 17232657.255262404680 17232657.255262404680 17232657.259424757212 17232657.221039012074 17232657.221039015800 60287.649759823 2023-12-09T15:35:39.248660+00:00 12345678.900111544877 12345678.900111544877 12345678.900000583380 12345678.900003910065 12345678.900003910065 17232657.750780157745 17232657.750780157745 17232657.712434228510 17232657.858323153108 17232657.858323153108 60287.649771457 2023-12-09T15:35:40.253890+00:00 12345678.900007454678 12345678.900007454678 12345678.899983594194 12345678.899981474504 12345678.899981474504 17232657.469093427062 17232657.469093427062 17232657.271181907505 17232657.339322980493 17232657.339322976768 60287.649782949 2023-12-09T15:35:41.246768+00:00 12345678.899892710149 12345678.899892710149 12345678.899994514883 12345678.899987367913 12345678.899987367913 17232657.184440717101 17232657.184440717101 17232657.238792274147 17232657.274056423455 17232657.274056423455 60287.649794516 2023-12-09T15:35:42.246183+00:00 12345678.900032199919 12345678.900032199919 12345678.900021012872 12345678.900026015937 12345678.900026015937 17232657.000879142433 17232657.000879142433 17232657.104331225157 17232657.029475152493 17232657.029475152493 60287.649806069 2023-12-09T15:35:43.244363+00:00 12345678.899951340631 12345678.899951340631 12345678.900007082149 12345678.900012766942 12345678.900012766942 17232657.358233127743 17232657.358233127743 17232657.309277165681 17232657.265907622874 17232657.265907622874 60287.649817683 2023-12-09T15:35:44.247825+00:00 12345678.900074172765 12345678.900074172765 12345678.900004925206 12345678.900015959516 12345678.900015959516 17232657.265808250755 17232657.265808250755 17232657.371171306819 17232657.265595238656 17232657.265595238656 60287.649829363 2023-12-09T15:35:45.256907+00:00 12345678.900059171021 12345678.900059171021 12345678.899998139590 12345678.900003625080 12345678.900003625080 17232657.063623744994 17232657.063623744994 17232657.086252707988 17232656.987991861999 17232656.987991861999 60287.649840815 2023-12-09T15:35:46.246389+00:00 12345678.899906029925 12345678.899906029925 12345678.900005253032 12345678.900006271899 12345678.900006271899 17232657.312646649778 17232657.312646649778 17232657.185586411506 17232657.240745149553 17232657.240745149553 60287.649852393 2023-12-09T15:35:47.246735+00:00 12345678.900099946186 12345678.900099946186 12345678.899992376566 12345678.899978527799 12345678.899978527799 17232657.082485940307 17232657.082485940307 17232657.156548656523 17232657.245585855097 17232657.245585855097 60287.649863967 2023-12-09T15:35:48.246767+00:00 12345678.900019373745 12345678.900019373745 12345678.899996316060 12345678.900008574128 12345678.900008574128 17232656.499036863446 17232656.499036863446 17232656.575082391500 17232656.417911909521 17232656.417911913246 60287.649875520 2023-12-09T15:35:49.244964+00:00 12345678.899918096140 12345678.899918096140 12345678.899986216798 12345678.899959592149 12345678.899959592149 17232657.324500557035 17232657.324500557035 17232657.246764305979 17232657.404756065458 17232657.404756065458 60287.649887119 2023-12-09T15:35:50.247104+00:00 12345678.899993604049 12345678.899993604049 12345678.899995790794 12345678.899978987873 12345678.899978987873 17232657.378751222044 17232657.378751222044 17232657.305010959506 17232657.381605368108 17232657.381605368108 60287.649898717 2023-12-09T15:35:51.249116+00:00 12345678.900054890662 12345678.900054890662 12345678.900009015575 12345678.900026576594 12345678.900026576594 17232656.735560975969 17232656.735560975969 17232656.951392866671 17232656.892173100263 17232656.892173100263 60287.649910399 2023-12-09T15:35:52.258500+00:00 12345678.899954333901 12345678.899954333901 12345678.899988941848 12345678.899988954887 12345678.899988954887 17232657.435017615557 17232657.435017615557 17232657.375068843365 17232657.371906783432 17232657.371906779706 60287.649921763 2023-12-09T15:35:53.240313+00:00 12345678.899968523532 12345678.899968523532 12345678.899955656379 12345678.899910567328 12345678.899910567328 17232657.223519217223 17232657.223519217223 17232657.110846638680 17232657.159155476838 17232657.159155480564 60287.649933596 2023-12-09T15:35:54.262729+00:00 12345678.899906435981 12345678.899906435981 12345678.899995068088 12345678.899999121204 12345678.899999121204 17232656.819338634610 17232656.819338634610 17232656.833177682012 17232656.989193521440 17232656.989193521440 60287.649944981 2023-12-09T15:35:55.246349+00:00 12345678.900139674544 12345678.900139674544 12345678.900007544085 12345678.900028182194 12345678.900028182194 17232656.740450635552 17232656.740450635552 17232656.758598450571 17232656.652270182967 17232656.652270182967 60287.649956562 2023-12-09T15:35:56.246926+00:00 12345678.899982210249 12345678.899982210249 12345678.900007370859 12345678.900022229180 12345678.900022229180 17232656.992054384202 17232656.992054384202 17232656.909251146019 17232656.883187189698 17232656.883187185973 60287.649968131 2023-12-09T15:35:57.246489+00:00 12345678.899856852368 12345678.899856852368 12345678.899994008243 12345678.899973567575 12345678.899973567575 17232656.920033305883 17232656.920033305883 17232657.073935974389 17232656.923302795738 17232656.923302795738 60287.649979688 2023-12-09T15:35:58.245060+00:00 12345678.900054469705 12345678.900054469705 12345678.900003151968 12345678.900000207126 12345678.900000207126 17232657.420812264085 17232657.420812264085 17232657.297017749399 17232657.402982834727 17232657.402982834727 60287.649991356 2023-12-09T15:35:59.253170+00:00 12345678.900088205934 12345678.900088205934 12345678.899998225272 12345678.899979235604 12345678.899979235604 17232657.307512834668 17232657.307512834668 17232657.348423264921 17232657.439934894443 17232657.439934898168 60287.650002909 2023-12-09T15:36:00.251324+00:00 12345678.899851312861 12345678.899851312861 12345678.899986281991 12345678.899965474382 12345678.899965474382 17232657.233025658876 17232657.233025658876 17232657.271636769176 17232657.234505537897 17232657.234505537897 60287.650014549 2023-12-09T15:36:01.257079+00:00 12345678.900071395561 12345678.900071395561 12345678.900002395734 12345678.900022348389 12345678.900022348389 17232657.680876109749 17232657.680876109749 17232657.541476901621 17232657.615842349827 17232657.615842349827 60287.650026271 2023-12-09T15:36:02.269843+00:00 12345678.900051092729 12345678.900051092729 12345678.899989200756 12345678.899996681139 12345678.899996681139 17232657.465422905982 17232657.465422905982 17232657.648573759943 17232657.479749593884 17232657.479749590158 60287.650037537 2023-12-09T15:36:03.243207+00:00 12345678.900012921542 12345678.900012921542 12345678.899996548891 12345678.899987068027 12345678.899987068027 17232657.915511071682 17232657.915511071682 17232657.952134676278 17232658.008263211697 17232658.008263211697 60287.650049102 2023-12-09T15:36:04.242385+00:00 12345678.899965487421 12345678.899965487421 12345678.899999370798 12345678.900000298396 12345678.900000298396 17232657.825540214777 17232657.825540214777 17232657.651668187231 17232657.562542099506 17232657.562542099506 60287.650060673 2023-12-09T15:36:05.242161+00:00 12345678.900010894984 12345678.900010894984 12345678.900010131299 12345678.900034291670 12345678.900034291670 17232657.106628689915 17232657.106628689915 17232657.333922706544 17232657.228159118444 17232657.228159118444 60287.650072226 2023-12-09T15:36:06.240366+00:00 12345678.899996105582 12345678.899996105582 12345678.899997008964 12345678.900001212955 12345678.900001212955 17232657.571900792420 17232657.571900792420 17232657.488846749067 17232657.619327291846 17232657.619327291846 60287.650083824 2023-12-09T15:36:07.242411+00:00 12345678.900064425543 12345678.900064425543 12345678.899990722537 12345678.899974612519 12345678.899974612519 17232657.768688417971 17232657.768688417971 17232657.698560781777 17232657.705101151019 17232657.705101151019 60287.650095403 2023-12-09T15:36:08.242846+00:00 12345678.899955853820 12345678.899955853820 12345678.900006011128 12345678.899996498600 12345678.899996498600 17232657.577283896506 17232657.577283896506 17232657.509442798793 17232657.424473296851 17232657.424473296851 60287.650106926 2023-12-09T15:36:09.238423+00:00 12345678.899875247851 12345678.899875247851 12345678.899998713285 12345678.899988159537 12345678.899988159537 17232657.143402196467 17232657.143402196467 17232657.333000592887 17232657.388346638530 17232657.388346638530 60287.650118524 2023-12-09T15:36:10.240480+00:00 12345678.900144482031 12345678.900144482031 12345678.899997005239 12345678.899997808039 12345678.899997808039 17232657.569829054177 17232657.569829054177 17232657.390933603048 17232657.477404143661 17232657.477404143661 60287.650130100 2023-12-09T15:36:11.240655+00:00 12345678.899971142411 12345678.899971142411 12345678.899993421510 12345678.899980112910 12345678.899980112910 17232657.573211509734 17232657.573211509734 17232657.483425732702 17232657.466418106109 17232657.466418106109 60287.650141664 2023-12-09T15:36:12.239750+00:00 12345678.899963291362 12345678.899963291362 12345678.899989951402 12345678.899990791455 12345678.899990791455 17232657.221633549780 17232657.221633549780 17232657.397204328328 17232657.221841879189 17232657.221841879189 60287.650153246 2023-12-09T15:36:13.240484+00:00 12345678.899895668030 12345678.899895668030 12345678.900002105162 12345678.900012031198 12345678.900012031198 17232657.653971407562 17232657.653971407562 17232657.536210548133 17232657.436211012304 17232657.436211012304 60287.650164822 2023-12-09T15:36:14.240637+00:00 12345678.900150660425 12345678.900150660425 12345678.899999234825 12345678.899990286678 12345678.899990286678 17232657.110072806478 17232657.110072806478 17232657.256473630667 17232657.138433676213 17232657.138433676213 60287.650176551 2023-12-09T15:36:15.254015+00:00 12345678.899861218408 12345678.899861218408 12345678.899981416762 12345678.899980725721 12345678.899980725721 17232657.343935601413 17232657.343935601413 17232657.387816712260 17232657.493028931320 17232657.493028931320 60287.650187970 2023-12-09T15:36:16.240581+00:00 12345678.900158712640 12345678.900158712640 12345678.900002913550 12345678.900037255138 12345678.900037255138 17232657.989702206105 17232657.989702206105 17232657.867164179683 17232657.923885468394 17232657.923885468394 60287.650199546 2023-12-09T15:36:17.240780+00:00 12345678.899850653484 12345678.899850653484 12345678.900011675432 12345678.900012500584 12345678.900012500584 17232657.786478042603 17232657.786478042603 17232657.760051149875 17232657.731292262673 17232657.731292258948 60287.650211112 2023-12-09T15:36:18.240073+00:00 12345678.900019006804 12345678.900019006804 12345678.899997252971 12345678.899982763454 12345678.899982763454 17232657.561737857759 17232657.561737857759 17232657.556683406234 17232657.584087900817 17232657.584087900817 60287.650222722 2023-12-09T15:36:19.243126+00:00 12345678.900094127283 12345678.900094127283 12345678.900024857372 12345678.900047877803 12345678.900047877803 17232657.171277109534 17232657.171277109534 17232657.189479701221 17232657.034003648907 17232657.034003648907 60287.650234258 2023-12-09T15:36:20.239900+00:00 12345678.899925777689 12345678.899925777689 12345678.899974310771 12345678.900002684444 12345678.900002684444 17232657.474798403680 17232657.474798403680 17232657.535303339362 17232657.567543353885 17232657.567543353885 60287.650245820 2023-12-09T15:36:21.238886+00:00 12345678.900020396337 12345678.900020396337 12345678.899996714666 12345678.899980014190 12345678.899980014190 17232657.577744539827 17232657.577744539827 17232657.599654946476 17232657.729022745043 17232657.729022748768 60287.650257420 2023-12-09T15:36:22.241121+00:00 12345678.899997247383 12345678.899997247383 12345678.899990897626 12345678.899982601404 12345678.899982601404 17232657.281152464449 17232657.281152464449 17232657.162764187902 17232657.163420859724 17232657.163420859724 60287.650268994 2023-12-09T15:36:23.241077+00:00 12345678.900031024590 12345678.900031024590 12345678.899999156594 12345678.900005333126 12345678.900005333126 17232657.378216404468 17232657.378216404468 17232657.420490309596 17232657.277619324625 17232657.277619324625 60287.650280570 2023-12-09T15:36:24.241228+00:00 12345678.899993643165 12345678.899993643165 12345678.900000173599 12345678.900023033842 12345678.900023033842 17232657.972312565893 17232657.972312565893 17232658.202499065548 17232658.282945740968 17232658.282945740968 60287.650292136 2023-12-09T15:36:25.240535+00:00 12345678.899862283841 12345678.899862283841 12345678.899980079383 12345678.900019334629 12345678.900019334629 17232658.137215182185 17232658.137215182185 17232657.993789989501 17232657.893398422748 17232657.893398422748 60287.650303711 2023-12-09T15:36:26.240600+00:00 12345678.900065280497 12345678.900065280497 12345678.899988638237 12345678.899994701147 12345678.899994701147 17232658.082603644580 17232658.082603644580 17232657.911357775331 17232657.994480863214 17232657.994480863214 60287.650315282 2023-12-09T15:36:27.240365+00:00 12345678.900037722662 12345678.900037722662 12345678.900007108226 12345678.900007257238 12345678.900007257238 17232657.460519496351 17232657.460519496351 17232657.599723815918 17232657.641929581761 17232657.641929578036 60287.650326854 2023-12-09T15:36:28.240207+00:00 12345678.900033762679 12345678.900033762679 12345678.900006048381 12345678.900010699406 12345678.900010699406 17232657.550113711506 17232657.550113711506 17232657.609096299857 17232657.550252605230 17232657.550252608955 60287.650338427 2023-12-09T15:36:29.240131+00:00 12345678.899909934029 12345678.899909934029 12345678.900011993945 12345678.900040538982 12345678.900040540844 17232657.984677251428 17232657.984677251428 17232657.952067106962 17232658.098532840610 17232658.098532840610 60287.650350025 2023-12-09T15:36:30.242169+00:00 12345678.900000248104 12345678.900000248104 12345678.899974746630 12345678.899967301637 12345678.899967301637 17232658.083119139075 17232658.083119139075 17232657.991067636758 17232658.118590775877 17232658.118590775877 60287.650361578 2023-12-09T15:36:31.240352+00:00 12345678.900106074288 12345678.900106074288 12345678.899997215718 12345678.899999521673 12345678.899999521673 17232657.960829522461 17232657.960829522461 17232657.992146044970 17232657.864948946983 17232657.864948946983 60287.650373172 2023-12-09T15:36:32.242113+00:00 12345678.899907624349 12345678.899907624349 12345678.900025125593 12345678.900036226958 12345678.900036226958 17232657.964260071516 17232657.964260071516 17232657.902004517615 17232657.905845697969 17232657.905845697969 60287.650384730 2023-12-09T15:36:33.240650+00:00 12345678.899952625856 12345678.899952625856 12345678.899987675250 12345678.899958228692 12345678.899958228692 17232657.551657859236 17232657.551657859236 17232657.759778533131 17232657.806994434446 17232657.806994434446 60287.650396347 2023-12-09T15:36:34.244369+00:00 12345678.900047563016 12345678.900047563016 12345678.899997839704 12345678.899995287880 12345678.899995287880 17232658.106455624104 17232658.106455624104 17232658.003320597112 17232658.099840745330 17232658.099840745330 60287.650407882 2023-12-09T15:36:35.241025+00:00 12345678.899983478710 12345678.899983478710 12345678.900006050244 12345678.899994757026 12345678.899994757026 17232657.897592604160 17232657.897592604160 17232657.773319732398 17232657.847261179239 17232657.847261179239 60287.650419460 2023-12-09T15:36:36.241358+00:00 12345678.899949170649 12345678.899949170649 12345678.899979071692 12345678.899991678074 12345678.899991678074 17232657.673883222044 17232657.673883222044 17232657.665524955839 17232657.760743867606 17232657.760743867606 60287.650431052 2023-12-09T15:36:37.242886+00:00 12345678.900043429807 12345678.900043429807 12345678.900013156235 12345678.900048550218 12345678.900048550218 17232657.592210628092 17232657.592210628092 17232657.627291839570 17232657.538509804755 17232657.538509804755 60287.650442599 2023-12-09T15:36:38.240598+00:00 12345678.899936558679 12345678.899936558679 12345678.899974346161 12345678.899963341653 12345678.899963341653 17232657.992610521615 17232657.992610521615 17232658.050914280117 17232658.051536045969 17232658.051536045969 60287.650454248 2023-12-09T15:36:39.247032+00:00 12345678.900067910552 12345678.900067910552 12345678.900023238733 12345678.900033142418 12345678.900033142418 17232658.126113016158 17232658.126113016158 17232658.279396809638 17232658.277880717069 17232658.277880717069 60287.650465811 2023-12-09T15:36:40.246042+00:00 12345678.900016395375 12345678.900016395375 12345678.899996099994 12345678.899986237288 12345678.899986237288 17232658.196179598570 17232658.196179598570 17232658.005799926817 17232658.030015584081 17232658.030015584081 60287.650477503 2023-12-09T15:36:41.256255+00:00 12345678.900024816394 12345678.900024816394 12345678.900000432506 12345678.899977257475 12345678.899977257475 17232657.572236429900 17232657.572236429900 17232657.610283207148 17232657.653192654252 17232657.653192650527 60287.650488964 2023-12-09T15:36:42.246478+00:00 12345678.899987265468 12345678.899987265468 12345678.899993136525 12345678.899986766279 12345678.899986766279 17232657.506732929498 17232657.506732929498 17232657.466451648623 17232657.488025970757 17232657.488025970757 60287.650500544 2023-12-09T15:36:43.247024+00:00 12345678.899913167581 12345678.899913167581 12345678.900002611801 12345678.899994716048 12345678.899994716048 17232657.643782246858 17232657.643782246858 17232657.844034504145 17232657.904496200383 17232657.904496200383 60287.650512131 2023-12-09T15:36:44.248133+00:00 12345678.900029618293 12345678.900029618293 12345678.900008229539 12345678.900009201840 12345678.900009201840 17232658.468770720065 17232658.468770720065 17232658.226138129830 17232658.266903672367 17232658.266903668642 60287.650523688 2023-12-09T15:36:45.246633+00:00 12345678.900095034391 12345678.900095034391 12345678.899969233200 12345678.899953924119 12345678.899953924119 17232658.057772550732 17232658.057772550732 17232658.226212326437 17232658.167644340545 17232658.167644340545 60287.650535258 2023-12-09T15:36:46.246349+00:00 12345678.899968069047 12345678.899968069047 12345678.899989042431 12345678.900003874674 12345678.900003874674 17232658.064302016050 17232658.064302016050 17232658.028443951160 17232657.845169033855 17232657.845169030130 60287.650546835 2023-12-09T15:36:47.246578+00:00 12345678.899979073554 12345678.899979073554 12345678.900000035763 12345678.900005808100 12345678.900005809963 17232658.130121130496 17232658.130121130496 17232658.132230177522 17232658.287342522293 17232658.287342522293 60287.650558399 2023-12-09T15:36:48.245639+00:00 12345678.900050941855 12345678.900050941855 12345678.900003110990 12345678.899989238009 12345678.899989238009 17232658.004758957773 17232658.004758957773 17232657.976745452732 17232658.095709055662 17232658.095709055662 60287.650569989 2023-12-09T15:36:49.247025+00:00 12345678.899859942496 12345678.899859942496 12345678.900003079325 12345678.899996008724 12345678.899996008724 17232657.842036407441 17232657.842036407441 17232657.815753996372 17232657.701253101230 17232657.701253101230 60287.650581679 2023-12-09T15:36:50.257084+00:00 12345678.900016577914 12345678.900016577914 12345678.900009032339 12345678.900002561510 12345678.900002561510 17232658.034599501640 17232658.034599501640 17232657.911325253546 17232657.882928647101 17232657.882928647101 60287.650593242 2023-12-09T15:36:51.256064+00:00 12345678.899994021282 12345678.899994021282 12345678.899998167530 12345678.899982828647 12345678.899982828647 17232657.727903231978 17232657.727903231978 17232657.739720068872 17232657.647374540567 17232657.647374540567 60287.650604702 2023-12-09T15:36:52.246251+00:00 12345678.899950196967 12345678.899950196967 12345678.899980500340 12345678.899955369532 12345678.899955369532 17232657.671709522605 17232657.671709522605 17232657.796955458820 17232657.773829586804 17232657.773829586804 60287.650616282 2023-12-09T15:36:53.246735+00:00 12345678.900034014136 12345678.900034014136 12345678.899987466633 12345678.899977527559 12345678.899977527559 17232658.206481002271 17232658.206481002271 17232658.245088290423 17232658.217758603394 17232658.217758603394 60287.650627851 2023-12-09T15:36:54.246356+00:00 12345678.900043167174 12345678.900043167174 12345678.900006439537 12345678.900024930015 12345678.900024930015 17232658.617119617760 17232658.617119617760 17232658.425530258566 17232658.666197691113 17232658.666197691113 60287.650639564 2023-12-09T15:36:55.258317+00:00 12345678.899969590828 12345678.899969590828 12345678.899980997667 12345678.899978345260 12345678.899978345260 17232657.300966043025 17232657.300966043025 17232657.539242260158 17232657.400917392224 17232657.400917395949 60287.650651003 2023-12-09T15:36:56.246696+00:00 12345678.899966171011 12345678.899966171011 12345678.899993643165 12345678.899998612702 12345678.899998612702 17232658.008788425475 17232658.008788425475 17232657.890161797404 17232657.841248411685 17232657.841248411685 60287.650662746 2023-12-09T15:36:57.261249+00:00 12345678.900059364736 12345678.900059364736 12345678.899997530505 12345678.899994239211 12345678.899994239211 17232658.034812435508 17232658.034812435508 17232658.085717070848 17232658.066497236490 17232658.066497240216 60287.650674235 2023-12-09T15:36:58.253894+00:00 12345678.899984687567 12345678.899984687567 12345678.899993402883 12345678.899996493012 12345678.899996493012 17232658.132033500820 17232658.132033500820 17232658.085508435965 17232658.237582936883 17232658.237582936883 60287.650685716 2023-12-09T15:36:59.245883+00:00 12345678.900025976822 12345678.900025976822 12345678.899999301881 12345678.900004105642 12345678.900004105642 17232658.174325611442 17232658.174325611442 17232658.167132537812 17232658.082486826926 17232658.082486826926 60287.650697402 2023-12-09T15:37:00.255539+00:00 12345678.900033706799 12345678.900033706799 12345678.900002261624 12345678.900017354637 12345678.900017354637 17232658.418435446918 17232658.418435446918 17232658.462052073330 17232658.409184571356 17232658.409184567630 60287.650709022 2023-12-09T15:37:01.259516+00:00 12345678.900001585484 12345678.900001585484 12345678.900006664917 12345678.900044243783 12345678.900044243783 17232658.334866549820 17232658.334866549820 17232658.347343020141 17232658.335122000426 17232658.335122000426 60287.650720495 2023-12-09T15:37:02.250757+00:00 12345678.899981776252 12345678.899981776252 12345678.899990605190 12345678.899982811883 12345678.899982811883 17232658.012074656785 17232658.012074656785 17232658.047995824367 17232658.094462171197 17232658.094462171197 60287.650731972 2023-12-09T15:37:03.242430+00:00 12345678.899963608012 12345678.899963608012 12345678.900010585785 12345678.900010654703 12345678.900010654703 17232657.973504729569 17232657.973504729569 17232657.905213270336 17232657.961895301938 17232657.961895301938 60287.650743544 2023-12-09T15:37:04.242182+00:00 12345678.899982752278 12345678.899982752278 12345678.899998862296 12345678.899986291304 12345678.899986291304 17232658.233473632485 17232658.233473632485 17232658.292094502598 17232658.342325486243 17232658.342325486243 60287.650755110 2023-12-09T15:37:05.241517+00:00 12345678.899973576888 12345678.899973576888 12345678.899997834116 12345678.899990215898 12345678.899990215898 17232658.489610396326 17232658.489610396326 17232658.441215462983 17232658.341693449765 17232658.341693453491 60287.650766690 2023-12-09T15:37:06.242037+00:00 12345678.899968903512 12345678.899968903512 12345678.899992285296 12345678.899955609813 12345678.899955609813 17232658.114205304533 17232658.114205304533 17232658.125481978059 17232658.030903268605 17232658.030903268605 60287.650778252 2023-12-09T15:37:07.240923+00:00 12345678.899983627722 12345678.899983627722 12345678.899989707395 12345678.899989223108 12345678.899989223108 17232658.075368728489 17232658.075368728489 17232658.095510005951 17232658.152453657240 17232658.152453653514 60287.650789849 2023-12-09T15:37:08.242938+00:00 12345678.900010339916 12345678.900010339916 12345678.900008928031 12345678.900030186400 12345678.900030188262 17232658.244075238705 17232658.244075238705 17232658.174781795591 17232658.057196203619 17232658.057196203619 60287.650801399 2023-12-09T15:37:09.240841+00:00 12345678.900027038530 12345678.900027038530 12345678.899995140731 12345678.899983767420 12345678.899983767420 17232658.643729694188 17232658.643729694188 17232658.595837015659 17232658.786412976682 17232658.786412972957 60287.650812977 2023-12-09T15:37:10.241201+00:00 12345678.899958129972 12345678.899958129972 12345678.899990685284 12345678.899979012087 12345678.899979012087 17232658.248403452337 17232658.248403452337 17232658.307645533234 17232658.234048120677 17232658.234048124403 60287.650824544 2023-12-09T15:37:11.240609+00:00 12345678.900088831782 12345678.900088831782 12345678.900018358603 12345678.900039726868 12345678.900039726868 17232658.460558395833 17232658.460558395833 17232658.537742745131 17232658.535011064261 17232658.535011064261 60287.650836311 2023-12-09T15:37:12.257303+00:00 12345678.900061607361 12345678.900061607361 12345678.900014247745 12345678.900013530627 12345678.900013530627 17232658.529602874070 17232658.529602874070 17232658.504921704531 17232658.432560183108 17232658.432560183108 60287.650847778 2023-12-09T15:37:13.248025+00:00 12345678.899943351746 12345678.899943351746 12345678.899977210909 12345678.899974208325 12345678.899974208325 17232658.772367611527 17232658.772367611527 17232658.702008083463 17232658.622820600867 17232658.622820600867 60287.650859466 2023-12-09T15:37:14.257861+00:00 12345678.900004932657 12345678.900004932657 12345678.900011993945 12345678.900021709502 12345678.900021709502 17232658.919825173914 17232658.919825173914 17232658.883949201554 17232658.773008771241 17232658.773008767515 60287.650870915 2023-12-09T15:37:15.247047+00:00 12345678.900032542646 12345678.900032542646 12345678.899988519028 12345678.899987652898 12345678.899987652898 17232658.416393399239 17232658.416393399239 17232658.624279670417 17232658.505562175065 17232658.505562175065 60287.650882617 2023-12-09T15:37:16.258109+00:00 12345678.899984458461 12345678.899984458461 12345678.899983642623 12345678.899983733892 12345678.899983733892 17232658.779575020075 17232658.779575020075 17232658.699980277568 17232658.814707469195 17232658.814707469195 60287.650894180 2023-12-09T15:37:17.257161+00:00 12345678.899902082980 12345678.899902082980 12345678.899987887591 12345678.899988176301 12345678.899988176301 17232658.441096991301 17232658.441096991301 17232658.456524610519 17232658.367725737393 17232658.367725737393 60287.650905615 2023-12-09T15:37:18.245158+00:00 12345678.900065017864 12345678.900065017864 12345678.900010624900 12345678.900017650798 12345678.900017650798 17232658.607258215547 17232658.607258215547 17232658.548399187624 17232658.622765038162 17232658.622765038162 60287.650917196 2023-12-09T15:37:19.245728+00:00 12345678.899955777451 12345678.899955777451 12345678.900008782744 12345678.900010274723 12345678.900010272861 17232658.916498225182 17232658.916498225182 17232658.738343462348 17232658.880456428975 17232658.880456428975 60287.650928915 2023-12-09T15:37:20.258311+00:00 12345678.900042137131 12345678.900042137131 12345678.899982923642 12345678.899972997606 12345678.899972997606 17232658.476100757718 17232658.476100757718 17232658.604867022485 17232658.343061856925 17232658.343061856925 60287.650940343 2023-12-09T15:37:21.245651+00:00 12345678.899915177375 12345678.899915177375 12345678.900007037446 12345678.899996532127 12345678.899996532127 17232658.924134504050 17232658.924134504050 17232659.013407345861 17232659.013685122132 17232659.013685118407 60287.650951924 2023-12-09T15:37:22.246241+00:00 12345678.900026381016 12345678.900026381016 12345678.899997254834 12345678.899992821738 12345678.899992821738 17232658.640358664095 17232658.640358664095 17232658.646677691489 17232658.643858492374 17232658.643858488649 60287.650963687 2023-12-09T15:37:23.262568+00:00 12345678.899905238301 12345678.899905238301 12345678.899979960173 12345678.899940673262 12345678.899940673262 17232659.270079057664 17232659.270079057664 17232659.049794893712 17232659.271524325013 17232659.271524325013 60287.650975097 2023-12-09T15:37:24.248374+00:00 12345678.900108342990 12345678.900108342990 12345678.900004390627 12345678.900027329102 12345678.900027329102 17232658.980332173407 17232658.980332173407 17232659.077617499977 17232658.935792215168 17232658.935792215168 60287.650986783 2023-12-09T15:37:25.258090+00:00 12345678.900050945580 12345678.900050945580 12345678.899995798245 12345678.900026686490 12345678.900026686490 17232658.783985324204 17232658.783985324204 17232658.953183773905 17232658.913369949907 17232658.913369949907 60287.650998265 2023-12-09T15:37:26.250124+00:00 12345678.899901742116 12345678.899901742116 12345678.900010462850 12345678.900041945279 12345678.900041945279 17232658.613101419061 17232658.613101419061 17232658.517092816532 17232658.307920057327 17232658.307920053601 60287.651009821 2023-12-09T15:37:27.248588+00:00 12345678.900109639391 12345678.900109639391 12345678.899987423792 12345678.899982498959 12345678.899982498959 17232658.728762079030 17232658.728762079030 17232658.793406080455 17232658.802240148187 17232658.802240144461 60287.651021356 2023-12-09T15:37:28.245155+00:00 12345678.899862051010 12345678.899862051010 12345678.899985074997 12345678.899984261021 12345678.899984261021 17232659.286942467093 17232659.286942467093 17232659.239404283464 17232659.386607080698 17232659.386607080698 60287.651032984 2023-12-09T15:37:29.249809+00:00 12345678.900121748447 12345678.900121748447 12345678.899991871789 12345678.899992629886 12345678.899992629886 17232659.267324633896 17232659.267324633896 17232659.126622043550 17232659.119210645556 17232659.119210645556 60287.651044646 2023-12-09T15:37:30.257396+00:00 12345678.899927239865 12345678.899927239865 12345678.899998348206 12345678.899995733052 12345678.899995731190 17232658.712151374668 17232658.712151374668 17232658.880983442068 17232658.779505725950 17232658.779505725950 60287.651056104 2023-12-09T15:37:31.247427+00:00 12345678.900005482137 12345678.900005482137 12345678.899987354875 12345678.899998489767 12345678.899998489767 17232659.182852871716 17232659.182852871716 17232659.083098653704 17232659.358884509653 17232659.358884509653 60287.651067697 2023-12-09T15:37:32.249084+00:00 12345678.899934070185 12345678.899934070185 12345678.900001594797 12345678.900012997910 12345678.900012997910 17232658.964791692793 17232658.964791692793 17232658.860176365823 17232658.869024045765 17232658.869024045765 60287.651079253 2023-12-09T15:37:33.247478+00:00 12345678.899992708117 12345678.899992708117 12345678.900000855327 12345678.900020902976 12345678.900020902976 17232658.710416506976 17232658.710416506976 17232658.841027267277 17232658.789209272712 17232658.789209276438 60287.651090851 2023-12-09T15:37:34.249544+00:00 12345678.900110509247 12345678.900110509247 12345678.899996479973 12345678.899995507672 12345678.899995507672 17232658.833432842046 17232658.833432842046 17232658.895080350339 17232658.824913259596 17232658.824913259596 60287.651102393 2023-12-09T15:37:35.246743+00:00 12345678.899882394820 12345678.899882394820 12345678.900008426979 12345678.899999829009 12345678.899999829009 17232659.324490886182 17232659.324490886182 17232659.411259740591 17232659.406254313886 17232659.406254313886 60287.651114022 2023-12-09T15:37:36.251538+00:00 12345678.899960990995 12345678.899960990995 12345678.899997575209 12345678.900002434850 12345678.900002432987 17232659.944153513759 17232659.944153513759 17232659.672720145434 17232659.923849288374 17232659.923849288374 60287.651125543 2023-12-09T15:37:37.246927+00:00 12345678.900144401938 12345678.900144401938 12345678.899985713884 12345678.899979492649 12345678.899979492649 17232658.830178599805 17232658.830178599805 17232658.934068195522 17232658.785649370402 17232658.785649370402 60287.651137120 2023-12-09T15:37:38.247175+00:00 12345678.899985600263 12345678.899985600263 12345678.900004224852 12345678.900007274002 12345678.900007274002 17232658.962459176779 17232658.962459176779 17232659.039248410612 17232659.006546162069 17232659.006546162069 60287.651148724 2023-12-09T15:37:39.249792+00:00 12345678.899923183024 12345678.899923183024 12345678.900019409135 12345678.900021988899 12345678.900021988899 17232659.694880228490 17232659.694880228490 17232659.625121839345 17232659.773509621620 17232659.773509621620 60287.651160284 2023-12-09T15:37:40.248530+00:00 12345678.900133661926 12345678.900133661926 12345678.899983661249 12345678.899943491444 12345678.899943491444 17232659.647894036025 17232659.647894036025 17232659.713402464986 17232659.528747830540 17232659.528747830540 60287.651171831 2023-12-09T15:37:41.246179+00:00 12345678.899858633056 12345678.899858633056 12345678.899974195287 12345678.899961331859 12345678.899961331859 17232659.926361512393 17232659.926361512393 17232659.858381897211 17232659.940925773233 17232659.940925773233 60287.651183536 2023-12-09T15:37:42.257519+00:00 12345678.900069233030 12345678.900069233030 12345678.899979077280 12345678.899996258318 12345678.899996258318 17232659.070261955261 17232659.070261955261 17232659.107165642083 17232659.126102346927 17232659.126102346927 60287.651195029 2023-12-09T15:37:43.250495+00:00 12345678.900021266192 12345678.900021266192 12345678.900005498901 12345678.900008928031 12345678.900008929893 17232658.875026531518 17232658.875026531518 17232658.837745234370 17232658.895032115281 17232658.895032115281 60287.651206682 2023-12-09T15:37:44.257359+00:00 12345678.899959659204 12345678.899959659204 12345678.900009972975 12345678.900015346706 12345678.900015346706 17232659.340235427022 17232659.340235427022 17232659.290117368102 17232659.497835885733 17232659.497835885733 60287.651218169 2023-12-09T15:37:45.249843+00:00 12345678.900044688955 12345678.900044688955 12345678.900022499263 12345678.900024229661 12345678.900024229661 17232658.833573352545 17232658.833573352545 17232659.014270178974 17232658.869823493063 17232658.869823493063 60287.651229756 2023-12-09T15:37:46.250905+00:00 12345678.899999022484 12345678.899999022484 12345678.900008980185 12345678.900006154552 12345678.900006154552 17232659.271729309112 17232659.271729309112 17232659.228579353541 17232659.313999596983 17232659.313999596983 60287.651241255 2023-12-09T15:37:47.244413+00:00 12345678.899914965034 12345678.899914965034 12345678.900008512661 12345678.899991929531 12345678.899991929531 17232659.434459067881 17232659.434459067881 17232659.349642176181 17232659.392933096737 17232659.392933096737 60287.651252844 2023-12-09T15:37:48.245708+00:00 12345678.899983361363 12345678.899983361363 12345678.900001250207 12345678.899984322488 12345678.899984322488 17232659.387713320553 17232659.387713320553 17232659.396973494440 17232659.459341801703 17232659.459341801703 60287.651264455 2023-12-09T15:37:49.248931+00:00 12345678.900063883513 12345678.900063883513 12345678.899991249666 12345678.899992886931 12345678.899992886931 17232659.323219105601 17232659.323219105601 17232659.306737087667 17232659.358219876885 17232659.358219876885 60287.651275997 2023-12-09T15:37:50.246122+00:00 12345678.899970158935 12345678.899970158935 12345678.899991637096 12345678.899982502684 12345678.899982502684 17232659.235161133111 17232659.235161133111 17232659.347728893161 17232659.211448632181 17232659.211448632181 60287.651287576 2023-12-09T15:37:51.246582+00:00 12345678.900004645810 12345678.900004645810 12345678.899993544444 12345678.899976288900 12345678.899976288900 17232659.609452318400 17232659.609452318400 17232659.479669190943 17232659.372109606862 17232659.372109603137 60287.651299268 2023-12-09T15:37:52.256731+00:00 12345678.899943102151 12345678.899943102151 12345678.899997957051 12345678.899985194206 12345678.899985194206 17232659.519707057625 17232659.519707057625 17232659.504702471197 17232659.557290550321 17232659.557290550321 60287.651310847 2023-12-09T15:37:53.257148+00:00 12345678.900052990764 12345678.900052990764 12345678.899996282533 12345678.899980943650 12345678.899980943650 17232659.496566917747 17232659.496566917747 17232659.437097422779 17232659.622933633626 17232659.622933633626 60287.651322296 2023-12-09T15:37:54.246374+00:00 12345678.899896200746 12345678.899896200746 12345678.899987831712 12345678.899966606870 12345678.899966606870 17232659.024348150939 17232659.024348150939 17232659.135434772819 17232659.177464056760 17232659.177464056760 60287.651333872 2023-12-09T15:37:55.246527+00:00 12345678.900174032897 12345678.900174032897 12345678.900015145540 12345678.900009231642 12345678.900009229779 17232659.194978497922 17232659.194978497922 17232659.330879930407 17232659.167086247355 17232659.167086247355 60287.651345454 2023-12-09T15:37:56.247250+00:00 12345678.899982858449 12345678.899982858449 12345678.899994708598 12345678.899973843247 12345678.899973843247 17232659.793007124215 17232659.793007124215 17232659.629868354648 17232659.641024880111 17232659.641024880111 60287.651357038 2023-12-09T15:37:57.248055+00:00 12345678.899885049090 12345678.899885049090 12345678.900007879362 12345678.900005523115 12345678.900005523115 17232659.343446508050 17232659.343446508050 17232659.404787991196 17232659.359096121043 17232659.359096121043 60287.651368608 2023-12-09T15:37:58.247712+00:00 12345678.900110820308 12345678.900110820308 12345678.899995660409 12345678.899992156774 12345678.899992156774 17232659.444297727197 17232659.444297727197 17232659.350046105683 17232659.360332913697 17232659.360332913697 60287.651380312 2023-12-09T15:37:59.258941+00:00 12345678.900018611923 12345678.900018611923 12345678.899995442480 12345678.900003885850 12345678.900003885850 17232659.456489421427 17232659.456489421427 17232659.405223075300 17232659.567863747478 17232659.567863747478 60287.651391754 2023-12-09T15:38:00.247585+00:00 12345678.899949781597 12345678.899949781597 12345678.899981800467 12345678.899994388223 12345678.899994388223 17232659.482379782945 17232659.482379782945 17232659.476407822222 17232659.500690639019 17232659.500690639019 60287.651403409 2023-12-09T15:38:01.254593+00:00 12345678.900028856471 12345678.900028856471 12345678.900012126192 12345678.900014119223 12345678.900014119223 17232659.132862154394 17232659.132862154394 17232659.294208858162 17232659.097153320909 17232659.097153317183 60287.651415231 2023-12-09T15:38:02.275940+00:00 12345678.899897303432 12345678.899897303432 12345678.899994742125 12345678.899997562170 12345678.899997562170 17232659.421467136592 17232659.421467136592 17232659.462015062571 17232659.431091830134 17232659.431091830134 60287.651426408 2023-12-09T15:38:03.241654+00:00 12345678.899946363643 12345678.899946363643 12345678.899969976395 12345678.899959623814 12345678.899959623814 17232659.706551067531 17232659.706551067531 17232659.609021153301 17232659.679188184440 17232659.679188184440 60287.651438020 2023-12-09T15:38:04.244911+00:00 12345678.900120157748 12345678.900120157748 12345678.899992268533 12345678.900010436773 12345678.900010436773 17232659.201565857977 17232659.201565857977 17232659.324987318367 17232659.223944112659 17232659.223944112659 60287.651449628 2023-12-09T15:38:05.247848+00:00 12345678.900002598763 12345678.900002598763 12345678.899994658306 12345678.900024319068 12345678.900024320930 17232659.417785465717 17232659.417785465717 17232659.338309567422 17232659.282522134483 17232659.282522134483 60287.651461122 2023-12-09T15:38:06.240916+00:00 12345678.900015331805 12345678.900015331805 12345678.900009604171 12345678.900031076744 12345678.900031076744 17232659.579267501831 17232659.579267501831 17232659.547638785094 17232659.718483299017 17232659.718483299017 60287.651472698 2023-12-09T15:38:07.241051+00:00 12345678.900030210614 12345678.900030210614 12345678.900022003800 12345678.900011952966 12345678.900011952966 17232659.651198703796 17232659.651198703796 17232659.575449638069 17232659.677881646901 17232659.677881646901 60287.651484262 2023-12-09T15:38:08.240273+00:00 12345678.899831069633 12345678.899831069633 12345678.899969944730 12345678.899947758764 12345678.899947758764 17232659.059253107756 17232659.059253107756 17232659.135577350855 17232659.021115947515 17232659.021115943789 60287.651495840 2023-12-09T15:38:09.240573+00:00 12345678.900106457993 12345678.900106457993 12345678.899993615225 12345678.900005316362 12345678.900005314499 17232659.409994319081 17232659.409994319081 17232659.308670241386 17232659.307734441012 17232659.307734441012 60287.651507418 2023-12-09T15:38:10.240894+00:00 12345678.899873659015 12345678.899873659015 12345678.900008426979 12345678.900009432808 12345678.900009432808 17232659.498045381159 17232659.498045381159 17232659.520725149661 17232659.476690154523 17232659.476690154523 60287.651519128 2023-12-09T15:38:11.252684+00:00 12345678.900031022727 12345678.900031022727 12345678.899978449568 12345678.899986566976 12345678.899986566976 17232659.437473956496 17232659.437473956496 17232659.542165488005 17232659.430302117020 17232659.430302117020 60287.651530677 2023-12-09T15:38:12.250473+00:00 12345678.900087980554 12345678.900087980554 12345678.899998418987 12345678.900017268956 12345678.900017268956 17232659.991345562041 17232659.991345562041 17232660.065854601562 17232660.015489649028 17232660.015489645302 60287.651542211 2023-12-09T15:38:13.247007+00:00 12345678.899958806112 12345678.899958806112 12345678.899977574125 12345678.899991940707 12345678.899991940707 17232660.086417701095 17232660.086417701095 17232660.046963389963 17232660.117933709174 17232660.117933709174 60287.651553835 2023-12-09T15:38:14.251312+00:00 12345678.899957975373 12345678.899957975373 12345678.900009738281 12345678.900027520955 12345678.900027520955 17232660.030341617763 17232660.030341617763 17232659.871520239860 17232659.946541819721 17232659.946541819721 60287.651565353 2023-12-09T15:38:15.246537+00:00 12345678.899950992316 12345678.899950992316 12345678.900011995807 12345678.900007894263 12345678.900007894263 17232659.993101913482 17232659.993101913482 17232660.012129258364 17232659.981547486037 17232659.981547486037 60287.651577002 2023-12-09T15:38:16.252996+00:00 12345678.900093518198 12345678.900093518198 12345678.899977175519 12345678.899974288419 12345678.899974288419 17232660.058379773051 17232660.058379773051 17232660.109159410000 17232660.137309543788 17232660.137309543788 60287.651588644 2023-12-09T15:38:17.258860+00:00 12345678.900017388165 12345678.900017388165 12345678.900018282235 12345678.900058824569 12345678.900058824569 17232660.105421792716 17232660.105421792716 17232660.061768971384 17232660.186697851866 17232660.186697851866 60287.651600102 2023-12-09T15:38:18.248838+00:00 12345678.899949040264 12345678.899949040264 12345678.899995513260 12345678.900008672848 12345678.900008672848 17232659.530551072210 17232659.530551072210 17232659.742734700441 17232659.690280757844 17232659.690280757844 60287.651611791 2023-12-09T15:38:19.258774+00:00 12345678.900090632960 12345678.900090632960 12345678.900019083172 12345678.900019615889 12345678.900019615889 17232659.994025819004 17232659.994025819004 17232659.798828992993 17232659.924087055027 17232659.924087051302 60287.651623297 2023-12-09T15:38:20.252819+00:00 12345678.899909542874 12345678.899909542874 12345678.899982726201 12345678.899947019294 12345678.899947019294 17232659.308008179069 17232659.308008179069 17232659.279530115426 17232659.161739334464 17232659.161739334464 60287.651634932 2023-12-09T15:38:21.258167+00:00 12345678.900066569448 12345678.900066569448 12345678.899996481836 12345678.900017410517 12345678.900017410517 17232659.642504677176 17232659.642504677176 17232659.768426723778 17232659.742186341435 17232659.742186341435 60287.651646387 2023-12-09T15:38:22.247818+00:00 12345678.899923790246 12345678.899923790246 12345678.899992980063 12345678.900002242997 12345678.900002241135 17232659.983295477927 17232659.983295477927 17232660.047477956861 17232660.091375064105 17232660.091375064105 60287.651657955 2023-12-09T15:38:23.247274+00:00 12345678.900118449703 12345678.900118449703 12345678.900017218664 12345678.900024589151 12345678.900024589151 17232659.790200248361 17232659.790200248361 17232659.632276818156 17232659.697399333119 17232659.697399329394 60287.651669511 2023-12-09T15:38:24.245738+00:00 12345678.899809565395 12345678.899809565395 12345678.899952648208 12345678.899906247854 12345678.899906247854 17232659.404863934964 17232659.404863934964 17232659.508656475693 17232659.447286538780 17232659.447286542505 60287.651681231 2023-12-09T15:38:25.258389+00:00 12345678.900073105469 12345678.900073105469 12345678.899998454377 12345678.900011016056 12345678.900011014193 17232659.839347168803 17232659.839347168803 17232659.721678320318 17232659.789144221693 17232659.789144221693 60287.651692698 2023-12-09T15:38:26.249105+00:00 12345678.899916462600 12345678.899916462600 12345678.899999139830 12345678.899985842407 12345678.899985842407 17232659.666380874813 17232659.666380874813 17232659.716428637505 17232659.639403566718 17232659.639403566718 60287.651704355 2023-12-09T15:38:27.256265+00:00 12345678.900016715750 12345678.900016715750 12345678.900013405830 12345678.900019710883 12345678.900019709021 17232659.568709548563 17232659.568709548563 17232659.701497670263 17232659.632497854531 17232659.632497858256 60287.651715811 2023-12-09T15:38:28.246049+00:00 12345678.900023609400 12345678.900023609400 12345678.899993058294 12345678.899990942329 12345678.899990942329 17232660.193654473871 17232660.193654473871 17232659.926285628229 17232660.110385812819 17232660.110385812819 60287.651727398 2023-12-09T15:38:29.247158+00:00 12345678.900078123435 12345678.900078123435 12345678.900019362569 12345678.900028595701 12345678.900028595701 17232659.663335829973 17232659.663335829973 17232659.703409381211 17232659.677784465253 17232659.677784465253 60287.651739078 2023-12-09T15:38:30.256340+00:00 12345678.900007752702 12345678.900007752702 12345678.899990504608 12345678.899977965280 12345678.899977965280 17232659.668819203973 17232659.668819203973 17232659.703176490963 17232659.718703784049 17232659.718703784049 60287.651750543 2023-12-09T15:38:31.246902+00:00 12345678.899928908795 12345678.899928908795 12345678.900013396516 12345678.900026760995 12345678.900026760995 17232659.257030751556 17232659.257030751556 17232659.351013809443 17232659.203840322793 17232659.203840322793 60287.651762126 2023-12-09T15:38:32.247710+00:00 12345678.900058267638 12345678.900058267638 12345678.900010924786 12345678.900009859353 12345678.900009859353 17232659.599761396646 17232659.599761396646 17232659.624693185091 17232659.453837882727 17232659.453837882727 60287.651773818 2023-12-09T15:38:33.257863+00:00 12345678.899954294786 12345678.899954294786 12345678.900002796203 12345678.899996018037 12345678.899996018037 17232659.987590022385 17232659.987590022385 17232660.069590359926 17232660.119327306747 17232660.119327306747 60287.651785241 2023-12-09T15:38:34.244790+00:00 12345678.900026774034 12345678.900026774034 12345678.899959135801 12345678.899956692010 12345678.899956692010 17232659.731724534184 17232659.731724534184 17232659.566196896136 17232659.544281743467 17232659.544281743467 60287.651796849 2023-12-09T15:38:35.247795+00:00 12345678.899844974279 12345678.899844974279 12345678.899977145717 12345678.899963000789 12345678.899963000789 17232659.586491018534 17232659.586491018534 17232659.629523016512 17232659.584761850536 17232659.584761850536 60287.651808423 2023-12-09T15:38:36.247784+00:00 12345678.900105429813 12345678.900105429813 12345678.900001717731 12345678.900033447891 12345678.900033447891 17232659.828933943063 17232659.828933943063 17232659.880186621100 17232659.845295596868 17232659.845295596868 60287.651820110 2023-12-09T15:38:37.257464+00:00 12345678.900048285723 12345678.900048285723 12345678.899989685044 12345678.900018338114 12345678.900018338114 17232660.086470976472 17232660.086470976472 17232659.998913593590 17232660.141214799136 17232660.141214799136 60287.651831574 2023-12-09T15:38:38.247962+00:00 12345678.899952964857 12345678.899952964857 12345678.900006907061 12345678.900032974780 12345678.900032974780 17232659.699516795576 17232659.699516795576 17232659.797640986741 17232659.521863192320 17232659.521863192320 60287.651843214 2023-12-09T15:38:39.253673+00:00 12345678.899922259152 12345678.899922259152 12345678.900003025308 12345678.900004396215 12345678.900004396215 17232660.433435220271 17232660.433435220271 17232660.382442891598 17232660.445331595838 17232660.445331599563 60287.651854730 2023-12-09T15:38:40.248647+00:00 12345678.900091739371 12345678.900091739371 12345678.900003015995 12345678.900020685047 12345678.900020685047 17232659.862894061953 17232659.862894061953 17232659.904041063040 17232659.932590313256 17232659.932590313256 60287.651866281 2023-12-09T15:38:41.246671+00:00 12345678.899896839634 12345678.899896839634 12345678.900006415322 12345678.900031270459 12345678.900031270459 17232659.835287962109 17232659.835287962109 17232659.763270940632 17232659.723534926772 17232659.723534926772 60287.651878013 2023-12-09T15:38:42.260312+00:00 12345678.900115910918 12345678.900115910918 12345678.900016285479 12345678.900027623400 12345678.900027623400 17232660.112911872566 17232660.112911872566 17232660.156070441008 17232660.189768321812 17232660.189768321812 60287.651889564 2023-12-09T15:38:43.258375+00:00 12345678.899978004396 12345678.899978004396 12345678.899988740683 12345678.899937693030 12345678.899937693030 17232659.816876940429 17232659.816876940429 17232659.731195043772 17232659.637890927494 17232659.637890927494 60287.651901036 2023-12-09T15:38:44.249462+00:00 12345678.900062935427 12345678.900062935427 12345678.899997655302 12345678.899982476607 12345678.899982476607 17232660.368756629527 17232660.368756629527 17232660.363437555730 17232660.481997154653 17232660.481997154653 60287.651912583 2023-12-09T15:38:45.247197+00:00 12345678.899856621400 12345678.899856621400 12345678.899965068325 12345678.899936672300 12345678.899936672300 17232660.094436798245 17232660.094436798245 17232660.292711388320 17232660.107556790113 17232660.107556790113 60287.651924154 2023-12-09T15:38:46.246913+00:00 12345678.899999907240 12345678.899999907240 12345678.900018798187 12345678.899996181950 12345678.899996181950 17232660.069521635771 17232660.069521635771 17232659.985444914550 17232660.065969716758 17232660.065969716758 60287.651935738 2023-12-09T15:38:47.247744+00:00 12345678.900014134124 12345678.900014134124 12345678.900000222027 12345678.899960862473 12345678.899960862473 17232660.255197782069 17232660.255197782069 17232660.312623709440 17232660.319886576384 17232660.319886580110 60287.651947318 2023-12-09T15:38:48.248226+00:00 12345678.900078114122 12345678.900078114122 12345678.899991609156 12345678.899978937581 12345678.899978937581 17232660.941585779190 17232660.941585779190 17232660.710909426212 17232660.817903935909 17232660.817903935909 60287.651958862 2023-12-09T15:38:49.245725+00:00 12345678.899931943044 12345678.899931943044 12345678.899994531646 12345678.899982176721 12345678.899982176721 17232660.176249522716 17232660.176249522716 17232660.364128787071 17232660.359380088747 17232660.359380088747 60287.651970445 2023-12-09T15:38:50.246457+00:00 12345678.899997046217 12345678.899997046217 12345678.900016995147 12345678.900029238313 12345678.900029238313 17232660.141817245632 17232660.141817245632 17232659.975931223482 17232659.971118614078 17232659.971118614078 60287.651982020 2023-12-09T15:38:51.246479+00:00 12345678.899991631508 12345678.899991631508 12345678.899997033179 12345678.900019491091 12345678.900019491091 17232659.421833086759 17232659.421833086759 17232659.556670013815 17232659.385514441878 17232659.385514441878 60287.651993678 2023-12-09T15:38:52.253773+00:00 12345678.900071896613 12345678.900071896613 12345678.900000041351 12345678.900021851063 12345678.900021851063 17232660.261529859155 17232660.261529859155 17232660.172579113394 17232660.267878077924 17232660.267878077924 60287.652005161 2023-12-09T15:38:53.245917+00:00 12345678.900003889576 12345678.900003889576 12345678.899975530803 12345678.899937516078 12345678.899937516078 17232660.336821962148 17232660.336821962148 17232660.406650092453 17232660.423930276185 17232660.423930276185 60287.652016784 2023-12-09T15:38:54.250134+00:00 12345678.899937715381 12345678.899937715381 12345678.899993840605 12345678.899997893721 12345678.899997893721 17232660.415198199451 17232660.415198199451 17232660.329603809863 17232660.363130319864 17232660.363130319864 60287.652028370 2023-12-09T15:38:55.251157+00:00 12345678.899933919311 12345678.899933919311 12345678.899985985830 12345678.899989970028 12345678.899989970028 17232659.827121116221 17232659.827121116221 17232659.984706189483 17232659.786958802491 17232659.786958802491 60287.652039921 2023-12-09T15:38:56.249159+00:00 12345678.900010040030 12345678.900010040030 12345678.899995354936 12345678.899988854304 12345678.899988852441 17232660.458513829857 17232660.458513829857 17232660.435504540801 17232660.453332100064 17232660.453332103789 60287.652051568 2023-12-09T15:38:57.255462+00:00 12345678.899958126247 12345678.899958126247 12345678.899995980784 12345678.899988658726 12345678.899988658726 17232660.553197547793 17232660.553197547793 17232660.482612714171 17232660.431321568787 17232660.431321568787 60287.652063045 2023-12-09T15:38:58.247109+00:00 12345678.900057317689 12345678.900057317689 12345678.899990817532 12345678.899988479912 12345678.899988479912 17232660.082411795855 17232660.082411795855 17232660.110591996461 17232660.156011205167 17232660.156011205167 60287.652074618 2023-12-09T15:38:59.246994+00:00 12345678.899940371513 12345678.899940371513 12345678.899989975616 12345678.899984709918 12345678.899984709918 17232659.958371002227 17232659.958371002227 17232659.979097224772 17232659.981226239353 17232659.981226239353 60287.652086200 2023-12-09T15:39:00.247694+00:00 12345678.900077652186 12345678.900077652186 12345678.900016307831 12345678.900012839586 12345678.900012839586 17232660.012472856790 17232660.012472856790 17232660.070155162364 17232660.244460880756 17232660.244460880756 60287.652097806 2023-12-09T15:39:01.250480+00:00 12345678.899942344055 12345678.899942344055 12345678.900011485443 12345678.899999273941 12345678.899999273941 17232660.295973408967 17232660.295973408967 17232660.229823742062 17232660.310604363680 17232660.310604363680 60287.652109341 2023-12-09T15:39:02.247055+00:00 12345678.900080226362 12345678.900080226362 12345678.899998288602 12345678.899988785386 12345678.899988785386 17232660.533246662468 17232660.533246662468 17232660.436272446066 17232660.356864258647 17232660.356864258647 60287.652121043 2023-12-09T15:39:03.258146+00:00 12345678.900014720857 12345678.900014720857 12345678.899988349527 12345678.899971412495 12345678.899971412495 17232660.310482483357 17232660.310482483357 17232660.365863453597 17232660.428153440356 17232660.428153440356 60287.652132422 2023-12-09T15:39:04.241291+00:00 12345678.899902479723 12345678.899902479723 12345678.900001838803 12345678.900012860075 12345678.900012860075 17232660.031919013709 17232660.031919013709 17232660.032990280539 17232659.983716726303 17232659.983716726303 60287.652144050 2023-12-09T15:39:05.245923+00:00 12345678.900062024593 12345678.900062024593 12345678.899988286197 12345678.900000473484 12345678.900000473484 17232659.998354174197 17232659.998354174197 17232659.998302970082 17232659.955442503095 17232659.955442499369 60287.652155581 2023-12-09T15:39:06.242187+00:00 12345678.899988444522 12345678.899988444522 12345678.899996779859 12345678.900018269196 12345678.900018269196 17232659.863901905715 17232659.863901905715 17232659.987578280270 17232659.953095737845 17232659.953095737845 60287.652167139 2023-12-09T15:39:07.240793+00:00 12345678.899957142770 12345678.899957142770 12345678.899988088757 12345678.899957535788 12345678.899957535788 17232660.327539879829 17232660.327539879829 17232660.184617668390 17232660.227965105325 17232660.227965105325 60287.652178762 2023-12-09T15:39:08.245071+00:00 12345678.900060694665 12345678.900060694665 12345678.899984069169 12345678.899960862473 12345678.899960862473 17232659.980160221457 17232659.980160221457 17232660.014199402183 17232660.020214766264 17232660.020214766264 60287.652190281 2023-12-09T15:39:09.240244+00:00 12345678.900051092729 12345678.900051092729 12345678.899995343760 12345678.900004794821 12345678.900004794821 17232659.920066207647 17232659.920066207647 17232660.063691888005 17232659.944125130773 17232659.944125130773 60287.652201870 2023-12-09T15:39:10.241579+00:00 12345678.899971785024 12345678.899971785024 12345678.900003371760 12345678.900023166090 12345678.900023166090 17232660.425244219601 17232660.425244219601 17232660.391261722893 17232660.353790160269 17232660.353790160269 60287.652213439 2023-12-09T15:39:11.241183+00:00 12345678.899904398248 12345678.899904398248 12345678.900011977181 12345678.900012636557 12345678.900012636557 17232660.701875582337 17232660.701875582337 17232660.502513598651 17232660.376707639545 17232660.376707639545 60287.652225200 2023-12-09T15:39:12.257252+00:00 12345678.900038525462 12345678.900038525462 12345678.900002209470 12345678.899979585782 12345678.899979585782 17232660.448315933347 17232660.448315933347 17232660.464981738478 17232660.403976630419 17232660.403976630419 60287.652236653 2023-12-09T15:39:13.246782+00:00 12345678.899940080941 12345678.899940080941 12345678.899984601885 12345678.899968110025 12345678.899968110025 17232660.228633467108 17232660.228633467108 17232660.448100704700 17232660.378918156028 17232660.378918156028 60287.652248354 2023-12-09T15:39:14.257786+00:00 12345678.900012355298 12345678.900012355298 12345678.900009222329 12345678.899978492409 12345678.899978492409 17232661.006673648953 17232661.006673648953 17232660.819802429527 17232660.897461958230 17232660.897461958230 60287.652259810 2023-12-09T15:39:15.247592+00:00 12345678.900101164356 12345678.900101164356 12345678.900015644729 12345678.899964489043 12345678.899964489043 17232660.968372453004 17232660.968372453004 17232660.930774044245 17232660.983057964593 17232660.983057964593 60287.652271373 2023-12-09T15:39:16.246639+00:00 12345678.900035724044 12345678.900035724044 12345678.900007881224 12345678.899979550391 12345678.899979552254 17232661.008386958390 17232661.008386958390 17232660.984463687986 17232661.136903844774 17232661.136903844774 60287.652282973 2023-12-09T15:39:17.248846+00:00 12345678.899853779003 12345678.899853779003 12345678.899986531585 12345678.899963330477 12345678.899963330477 17232660.016634568572 17232660.016634568572 17232660.142082013190 17232659.928190164268 17232659.928190164268 60287.652294667 2023-12-09T15:39:18.259238+00:00 12345678.900021541864 12345678.900021541864 12345678.899989375845 12345678.899975927547 12345678.899975927547 17232660.283454921097 17232660.283454921097 17232660.351828098297 17232660.246220234782 17232660.246220234782 60287.652306151 2023-12-09T15:39:19.251453+00:00 12345678.900048999116 12345678.900048999116 12345678.899966400117 12345678.899958543479 12345678.899958543479 17232660.943733986467 17232660.943733986467 17232660.837797742337 17232660.833534680307 17232660.833534680307 60287.652317710 2023-12-09T15:39:20.250155+00:00 12345678.899975432083 12345678.899975432083 12345678.899990208447 12345678.899990111589 12345678.899990109727 17232660.700814966112 17232660.700814966112 17232660.810840521008 17232660.912099640816 17232660.912099637091 60287.652329240 2023-12-09T15:39:21.246335+00:00 12345678.900033188984 12345678.900033188984 12345678.900003565475 12345678.899990597740 12345678.899990597740 17232660.733832530677 17232660.733832530677 17232660.613172490150 17232660.648702889681 17232660.648702889681 60287.652340906 2023-12-09T15:39:22.254252+00:00 12345678.900001002476 12345678.900001002476 12345678.900000760332 12345678.899994239211 12345678.899994239211 17232660.503167409450 17232660.503167409450 17232660.594319872558 17232660.590029451996 17232660.590029451996 60287.652352388 2023-12-09T15:39:23.246313+00:00 12345678.899898802862 12345678.899898802862 12345678.900007976219 12345678.900010360405 12345678.900010358542 17232660.798641189933 17232660.798641189933 17232660.696228507906 17232660.753225881606 17232660.753225881606 60287.652363969 2023-12-09T15:39:24.246874+00:00 12345678.900095663965 12345678.900095663965 12345678.900003602728 12345678.900000886992 12345678.900000886992 17232660.667674537748 17232660.667674537748 17232660.731791529804 17232660.695707917213 17232660.695707913488 60287.652375535 2023-12-09T15:39:25.246181+00:00 12345678.900001730770 12345678.900001730770 12345678.900009000674 12345678.900017399341 12345678.900017399341 17232660.655419178307 17232660.655419178307 17232660.621012117714 17232660.565803766251 17232660.565803766251 60287.652387239 2023-12-09T15:39:26.257460+00:00 12345678.900000605732 12345678.900000605732 12345678.900001071393 12345678.899995921180 12345678.899995921180 17232660.583538264036 17232660.583538264036 17232660.641497243196 17232660.613034293056 17232660.613034293056 60287.652398819 2023-12-09T15:39:27.257983+00:00 12345678.899973802269 12345678.899973802269 12345678.899993764237 12345678.900026526302 12345678.900026526302 17232661.290862377733 17232661.290862377733 17232661.174950957298 17232661.344390969723 17232661.344390969723 60287.652410319 2023-12-09T15:39:28.251570+00:00 12345678.899961011484 12345678.899961011484 12345678.899981463328 12345678.899971520528 12345678.899971520528 17232660.716310881078 17232660.716310881078 17232660.772045899183 17232660.639623880386 17232660.639623880386 60287.652421834 2023-12-09T15:39:29.246466+00:00 12345678.900032915175 12345678.900032915175 12345678.899996357039 12345678.899999044836 12345678.899999046698 17232660.496342774481 17232660.496342774481 17232660.557500872761 17232660.400668945163 17232660.400668941438 60287.652433417 2023-12-09T15:39:30.247223+00:00 12345678.899996036664 12345678.899996036664 12345678.899983523414 12345678.899962358177 12345678.899962358177 17232661.073227737099 17232661.073227737099 17232661.012664653361 17232661.022092331201 17232661.022092331201 60287.652445027 2023-12-09T15:39:31.250306+00:00 12345678.899961467832 12345678.899961467832 12345678.900002047420 12345678.899971419945 12345678.899971419945 17232661.087327934802 17232661.087327934802 17232661.042295064777 17232661.216767873615 17232661.216767873615 60287.652456682 2023-12-09T15:39:32.257319+00:00 12345678.899976942688 12345678.899976942688 12345678.900012735277 12345678.900048902258 12345678.900048902258 17232660.620115678757 17232660.620115678757 17232660.760385539383 17232660.748552307487 17232660.748552307487 60287.652468137 2023-12-09T15:39:33.247047+00:00 12345678.900015430525 12345678.900015430525 12345678.899988841265 12345678.900010036305 12345678.900010036305 17232661.054718792439 17232661.054718792439 17232660.940342076123 17232660.904551237822 17232660.904551237822 60287.652479824 2023-12-09T15:39:34.256760+00:00 12345678.900011694059 12345678.900011694059 12345678.899997206405 12345678.900006756186 12345678.900006756186 17232661.076555930078 17232661.076555930078 17232661.087624810636 17232661.043516945094 17232661.043516945094 60287.652491275 2023-12-09T15:39:35.246166+00:00 12345678.899928741157 12345678.899928741157 12345678.899998126552 12345678.900014912710 12345678.900014912710 17232661.206416230649 17232661.206416230649 17232661.221360389143 17232661.357845541090 17232661.357845541090 60287.652502834 2023-12-09T15:39:36.244887+00:00 12345678.900130838156 12345678.900130838156 12345678.900004491210 12345678.900010397658 12345678.900010397658 17232661.330476917326 17232661.330476917326 17232661.180090572685 17232661.301089674234 17232661.301089674234 60287.652514568 2023-12-09T15:39:37.258665+00:00 12345678.899914225563 12345678.899914225563 12345678.899997023866 12345678.899995172396 12345678.899995172396 17232661.052520152181 17232661.052520152181 17232661.220229133964 17232661.125056367368 17232661.125056367368 60287.652526134 2023-12-09T15:39:38.257997+00:00 12345678.900126036257 12345678.900126036257 12345678.900026796386 12345678.900044362992 12345678.900044362992 17232660.604705426842 17232660.604705426842 17232660.761582948267 17232660.400125723332 17232660.400125723332 60287.652537596 2023-12-09T15:39:39.248327+00:00 12345678.899885272607 12345678.899885272607 12345678.899989103898 12345678.899972036481 12345678.899972036481 17232661.558651864529 17232661.558651864529 17232661.264568753541 17232661.403247166425 17232661.403247166425 60287.652549145 2023-12-09T15:39:40.246138+00:00 12345678.900099745020 12345678.900099745020 12345678.899992413819 12345678.899994099513 12345678.899994099513 17232661.229461215436 17232661.229461215436 17232661.305593118072 17232661.318490833044 17232661.318490833044 60287.652560950 2023-12-09T15:39:41.266114+00:00 12345678.899986051023 12345678.899986051023 12345678.899987926707 12345678.899964051321 12345678.899964051321 17232661.025594670326 17232661.025594670326 17232661.120303556323 17232661.059456195682 17232661.059456195682 60287.652572433 2023-12-09T15:39:42.258197+00:00 12345678.899905381724 12345678.899905381724 12345678.900006568059 12345678.899996291846 12345678.899996289983 17232661.306733075529 17232661.306733075529 17232661.332078862935 17232661.219806037843 17232661.219806037843 60287.652583869 2023-12-09T15:39:43.246275+00:00 12345678.900066807866 12345678.900066807866 12345678.899996092543 12345678.899991627783 12345678.899991625920 17232661.938034053892 17232661.938034053892 17232661.923539198935 17232662.010780587792 17232662.010780587792 60287.652595610 2023-12-09T15:39:44.260759+00:00 12345678.899877225980 12345678.899877225980 12345678.900000991300 12345678.900003883988 12345678.900003883988 17232661.739557355642 17232661.739557355642 17232661.617870673537 17232661.675392232835 17232661.675392232835 60287.652607149 2023-12-09T15:39:45.257726+00:00 12345678.900133917108 12345678.900133917108 12345678.900020461529 12345678.900045381859 12345678.900045381859 17232661.031537964940 17232661.031537964940 17232660.982572283596 17232660.887719996274 17232660.887719996274 60287.652618601 2023-12-09T15:39:46.247146+00:00 12345678.899998197332 12345678.899998197332 12345678.899994933978 12345678.899991955608 12345678.899991953745 17232660.995747588575 17232660.995747588575 17232661.192725978792 17232661.254250302911 17232661.254250302911 60287.652630195 2023-12-09T15:39:47.248839+00:00 12345678.900007477030 12345678.900007477030 12345678.900000862777 12345678.899995515123 12345678.899995515123 17232661.261243611574 17232661.261243611574 17232661.166621997952 17232661.267903268337 17232661.267903264612 60287.652641875 2023-12-09T15:39:48.258026+00:00 12345678.899983875453 12345678.899983875453 12345678.899993050843 12345678.900023763999 12345678.900023763999 17232660.893789786845 17232660.893789786845 17232660.822010178119 17232660.766088940203 17232660.766088940203 60287.652653393 2023-12-09T15:39:49.253191+00:00 12345678.899937976152 12345678.899937976152 12345678.899990241975 12345678.900002744049 12345678.900002744049 17232660.583535935730 17232660.583535935730 17232660.691202051938 17232660.444051980972 17232660.444051980972 60287.652664895 2023-12-09T15:39:50.246898+00:00 12345678.899921737611 12345678.899921737611 12345678.899972634390 12345678.899955738336 12345678.899955738336 17232661.549697503448 17232661.549697503448 17232661.484666123986 17232661.556024651974 17232661.556024655700 60287.652676488 2023-12-09T15:39:51.248533+00:00 12345678.900135070086 12345678.900135070086 12345678.900009870529 12345678.900019099936 12345678.900019099936 17232661.094168122858 17232661.094168122858 17232661.115235187113 17232661.222790069878 17232661.222790069878 60287.652688029 2023-12-09T15:39:52.245745+00:00 12345678.899917677045 12345678.899917677045 12345678.899989955127 12345678.900000764057 12345678.900000764057 17232660.811209321022 17232660.811209321022 17232660.834814559668 17232660.796559173614 17232660.796559173614 60287.652699594 2023-12-09T15:39:53.244919+00:00 12345678.900092529133 12345678.900092529133 12345678.900012647733 12345678.900055777282 12345678.900055777282 17232661.488927029073 17232661.488927029073 17232661.512857560068 17232661.431378033012 17232661.431378033012 60287.652711323 2023-12-09T15:39:54.258279+00:00 12345678.899889985099 12345678.899889985099 12345678.899994280189 12345678.900009430945 12345678.900009430945 17232661.439757861197 17232661.439757861197 17232661.370397157967 17232661.444479573518 17232661.444479569793 60287.652722801 2023-12-09T15:39:55.250005+00:00 12345678.900113090873 12345678.900113090873 12345678.900016531348 12345678.900022644550 12345678.900022644550 17232661.164543375373 17232661.164543375373 17232661.143845964223 17232661.180649403483 17232661.180649403483 60287.652734342 2023-12-09T15:39:56.247111+00:00 12345678.899854920805 12345678.899854920805 12345678.899988168851 12345678.899966031313 12345678.899966031313 17232661.363880816847 17232661.363880816847 17232661.364298675209 17232661.356531471014 17232661.356531471014 60287.652746007 2023-12-09T15:39:57.255044+00:00 12345678.900130329654 12345678.900130329654 12345678.900025082752 12345678.900026848540 12345678.900026848540 17232661.270395934582 17232661.270395934582 17232661.363634765148 17232661.408719390631 17232661.408719390631 60287.652757536 2023-12-09T15:39:58.251066+00:00 12345678.899850247428 12345678.899850247428 12345678.899959769100 12345678.899929869920 12345678.899929869920 17232661.621972315013 17232661.621972315013 17232661.452221173793 17232661.608538556844 17232661.608538556844 60287.652769055 2023-12-09T15:39:59.246317+00:00 12345678.900043828413 12345678.900043828413 12345678.900002177805 12345678.900010501966 12345678.900010503829 17232661.498592618853 17232661.498592618853 17232661.509846385568 17232661.416001908481 17232661.416001908481 60287.652780614 2023-12-09T15:40:00.245066+00:00 12345678.900008819997 12345678.900008819997 12345678.899990679696 12345678.900001782924 12345678.900001782924 17232661.286129195243 17232661.286129195243 17232661.494037039578 17232661.467245556414 17232661.467245560139 60287.652792214 2023-12-09T15:40:01.247289+00:00 12345678.900043353438 12345678.900043353438 12345678.899977162480 12345678.899973800406 12345678.899973800406 17232661.209508638829 17232661.209508638829 17232661.167439546436 17232661.408947639167 17232661.408947639167 60287.652804050 2023-12-09T15:40:02.269901+00:00 12345678.899922199547 12345678.899922199547 12345678.899991590530 12345678.899978827685 12345678.899978827685 17232661.148390810937 17232661.148390810937 17232661.067846573889 17232661.075069729239 17232661.075069729239 60287.652815480 2023-12-09T15:40:03.257456+00:00 12345678.900050252676 12345678.900050252676 12345678.900012087077 12345678.900016305968 12345678.900016305968 17232661.313010767102 17232661.313010767102 17232661.368859503418 17232661.206901010126 17232661.206901010126 60287.652826951 2023-12-09T15:40:04.248599+00:00 12345678.899919120595 12345678.899919120595 12345678.899981986731 12345678.899960493669 12345678.899960493669 17232661.607520032674 17232661.607520032674 17232661.647440776229 17232661.768521316350 17232661.768521316350 60287.652838421 2023-12-09T15:40:05.239551+00:00 12345678.900091163814 12345678.900091163814 12345678.900001207367 12345678.899997916073 12345678.899997916073 17232661.532050728798 17232661.532050728798 17232661.517439432442 17232661.585522025824 17232661.585522025824 60287.652850018 2023-12-09T15:40:06.241598+00:00 12345678.899975812063 12345678.899975812063 12345678.900022350252 12345678.900059368461 12345678.900059368461 17232661.053236309439 17232661.053236309439 17232661.194976598024 17232661.091695111245 17232661.091695111245 60287.652861584 2023-12-09T15:40:07.240907+00:00 12345678.900020983070 12345678.900020983070 12345678.899995496497 12345678.899992339313 12345678.899992339313 17232661.961280547082 17232661.961280547082 17232661.788094278425 17232661.974795386195 17232661.974795386195 60287.652873159 2023-12-09T15:40:08.240975+00:00 12345678.899994583800 12345678.899994583800 12345678.899982787669 12345678.899978218600 12345678.899978218600 17232661.719300799072 17232661.719300799072 17232661.644944064319 17232661.642031069845 17232661.642031069845 60287.652884767 2023-12-09T15:40:09.243854+00:00 12345678.899965224788 12345678.899965224788 12345678.900017339736 12345678.900018997490 12345678.900018997490 17232661.114695407450 17232661.114695407450 17232661.279731925577 17232661.211146768183 17232661.211146768183 60287.652896312 2023-12-09T15:40:10.241365+00:00 12345678.900032633916 12345678.900032633916 12345678.899993199855 12345678.900007193908 12345678.900007193908 17232661.955582864583 17232661.955582864583 17232661.758635699749 17232661.781333416700 17232661.781333416700 60287.652907909 2023-12-09T15:40:11.243321+00:00 12345678.899864366278 12345678.899864366278 12345678.899980071932 12345678.899976085871 12345678.899976085871 17232661.703161694109 17232661.703161694109 17232661.910139016807 17232661.855951186270 17232661.855951186270 60287.652919657 2023-12-09T15:40:12.258362+00:00 12345678.900032499805 12345678.900032499805 12345678.900005117059 12345678.900009533390 12345678.900009533390 17232661.964525647461 17232661.964525647461 17232661.741952247918 17232661.763630647212 17232661.763630647212 60287.652931065 2023-12-09T15:40:13.244060+00:00 12345678.899978885427 12345678.899978885427 12345678.899994103238 12345678.900011966005 12345678.900011966005 17232661.797161050141 17232661.797161050141 17232661.787914730608 17232661.922447539866 17232661.922447543591 60287.652942814 2023-12-09T15:40:14.259114+00:00 12345678.900021988899 12345678.900021988899 12345678.899986106902 12345678.899997124448 12345678.899997124448 17232661.617326710373 17232661.617326710373 17232661.797636043280 17232661.842172298580 17232661.842172298580 60287.652954408 2023-12-09T15:40:15.260852+00:00 12345678.900076441467 12345678.900076441467 12345678.899994725361 12345678.899982528761 12345678.899982528761 17232661.821087431163 17232661.821087431163 17232661.801698401570 17232661.830239549279 17232661.830239549279 60287.652965825 2023-12-09T15:40:16.247243+00:00 12345678.899899007753 12345678.899899007753 12345678.900013789535 12345678.899993903935 12345678.899993903935 17232661.848437216133 17232661.848437216133 17232661.870765704662 17232661.898939337581 17232661.898939337581 60287.652977526 2023-12-09T15:40:17.258230+00:00 12345678.899975812063 12345678.899975812063 12345678.899999044836 12345678.899989033118 12345678.899989033118 17232662.007097724825 17232662.007097724825 17232661.885730452836 17232661.936784695834 17232661.936784695834 60287.652989096 2023-12-09T15:40:18.257950+00:00 12345678.900159781799 12345678.900159781799 12345678.900004506111 12345678.900004364550 12345678.900004364550 17232661.954012397677 17232661.954012397677 17232661.963023047894 17232661.978004224598 17232661.978004224598 60287.653000660 2023-12-09T15:40:19.257019+00:00 12345678.899841273203 12345678.899841273203 12345678.899999380112 12345678.900000192225 12345678.900000192225 17232662.084997210652 17232662.084997210652 17232662.056289225817 17232662.051613405347 17232662.051613405347 60287.653012119 2023-12-09T15:40:20.247079+00:00 12345678.900159353390 12345678.900159353390 12345678.900025719777 12345678.900035614148 12345678.900035614148 17232662.121874194592 17232662.121874194592 17232662.236609805375 17232662.186231367290 17232662.186231367290 60287.653023815 2023-12-09T15:40:21.257641+00:00 12345678.899980133399 12345678.899980133399 12345678.899990200996 12345678.899998947978 12345678.899998947978 17232662.747115988284 17232662.747115988284 17232662.648699387908 17232662.846149895340 17232662.846149895340 60287.653035264 2023-12-09T15:40:22.246772+00:00 12345678.899984844029 12345678.899984844029 12345678.899977859110 12345678.899993415922 12345678.899993415922 17232661.713337782770 17232661.713337782770 17232661.772958960384 17232661.531068276614 17232661.531068276614 60287.653046852 2023-12-09T15:40:23.248040+00:00 12345678.899988407269 12345678.899988407269 12345678.899988219142 12345678.899975536391 12345678.899975536391 17232662.097418326885 17232662.097418326885 17232662.064260397106 17232662.172472495586 17232662.172472495586 60287.653058444 2023-12-09T15:40:24.249524+00:00 12345678.900031670928 12345678.900031670928 12345678.899985315278 12345678.899998029694 12345678.899998029694 17232661.738468665630 17232661.738468665630 17232661.832070425153 17232661.632191065699 17232661.632191065699 60287.653070103 2023-12-09T15:40:25.256909+00:00 12345678.899947840720 12345678.899947840720 12345678.900002690032 12345678.900016991422 12345678.900016991422 17232661.999552112073 17232661.999552112073 17232661.967248979956 17232662.004738703370 17232662.004738703370 60287.653081571 2023-12-09T15:40:26.247742+00:00 12345678.899944012985 12345678.899944012985 12345678.900006588548 12345678.900026585907 12345678.900026585907 17232662.347505401820 17232662.347505401820 17232662.241133477539 17232662.447304442525 17232662.447304446250 60287.653093130 2023-12-09T15:40:27.246479+00:00 12345678.900082590058 12345678.900082590058 12345678.899988612160 12345678.899973662570 12345678.899973662570 17232662.029960338026 17232662.029960338026 17232662.010991789401 17232662.110889673233 17232662.110889676958 60287.653104718 2023-12-09T15:40:28.247617+00:00 12345678.899990228936 12345678.899990228936 12345678.900010788813 12345678.900017071515 12345678.900017071515 17232661.941063459963 17232661.941063459963 17232661.983583629131 17232661.923103291541 17232661.923103291541 60287.653116271 2023-12-09T15:40:29.245794+00:00 12345678.900025468320 12345678.900025468320 12345678.900002369657 12345678.899993725121 12345678.899993725121 17232662.005945552140 17232662.005945552140 17232662.047739062458 17232661.932478144765 17232661.932478144765 60287.653127884 2023-12-09T15:40:30.249226+00:00 12345678.899889696389 12345678.899889696389 12345678.899984721094 12345678.899982688949 12345678.899982688949 17232661.830072730780 17232661.830072730780 17232661.904303025454 17232661.901853647083 17232661.901853643358 60287.653139386 2023-12-09T15:40:31.242968+00:00 12345678.900053657591 12345678.900053657591 12345678.900007328019 12345678.900016121566 12345678.900016121566 17232662.160034239292 17232662.160034239292 17232662.083650883287 17232662.154230032116 17232662.154230032116 60287.653150994 2023-12-09T15:40:32.245895+00:00 12345678.899974592030 12345678.899974592030 12345678.900000570342 12345678.900021854788 12345678.900021854788 17232662.317923355848 17232662.317923355848 17232662.456858299673 17232662.411851663142 17232662.411851663142 60287.653162625 2023-12-09T15:40:33.250794+00:00 12345678.899928037077 12345678.899928037077 12345678.899991333485 12345678.899985881522 12345678.899985881522 17232662.768885541707 17232662.768885541707 17232662.554127171636 17232662.557435903698 17232662.557435907423 60287.653174153 2023-12-09T15:40:34.246795+00:00 12345678.900071399286 12345678.900071399286 12345678.899999145418 12345678.900015439838 12345678.900015439838 17232661.774736627936 17232661.774736627936 17232661.997930102050 17232661.901521842927 17232661.901521842927 60287.653185735 2023-12-09T15:40:35.247534+00:00 12345678.899877147749 12345678.899877147749 12345678.899988010526 12345678.900006074458 12345678.900006074458 17232661.996069625020 17232661.996069625020 17232661.936010777950 17232661.968916792423 17232661.968916792423 60287.653197306 2023-12-09T15:40:36.247253+00:00 12345678.900227241218 12345678.900227241218 12345678.900005506352 12345678.900021420792 12345678.900021422654 17232662.208403516561 17232662.208403516561 17232662.050843290985 17232662.189587932080 17232662.189587932080 60287.653209007 2023-12-09T15:40:37.258258+00:00 12345678.899880567566 12345678.899880567566 12345678.899981398135 12345678.899961702526 12345678.899961702526 17232661.928365759552 17232661.928365759552 17232662.072381421924 17232662.088874209672 17232662.088874205947 60287.653220492 2023-12-09T15:40:38.250496+00:00 12345678.900061871856 12345678.900061871856 12345678.900010289624 12345678.900015180930 12345678.900015180930 17232662.416283711791 17232662.416283711791 17232662.421879164875 17232662.466411679983 17232662.466411683708 60287.653232029 2023-12-09T15:40:39.247304+00:00 12345678.899850891903 12345678.899850891903 12345678.900001730770 12345678.900005796924 12345678.900005796924 17232662.370430767536 17232662.370430767536 17232662.294093459845 17232662.244940727949 17232662.244940724224 60287.653243635 2023-12-09T15:40:40.250060+00:00 12345678.900063794106 12345678.900063794106 12345678.900003593415 12345678.899978227913 12345678.899978227913 17232662.575086526573 17232662.575086526573 17232662.479819420725 17232662.569307059050 17232662.569307062775 60287.653255157 2023-12-09T15:40:41.245601+00:00 12345678.899963596836 12345678.899963596836 12345678.899999091402 12345678.899977978319 12345678.899977978319 17232662.070664439350 17232662.070664439350 17232662.191659498960 17232662.112335648388 17232662.112335648388 60287.653266823 2023-12-09T15:40:42.253548+00:00 12345678.900063235313 12345678.900063235313 12345678.899997061118 12345678.899991331622 12345678.899991331622 17232662.078976213932 17232662.078976213932 17232662.119411967695 17232662.029026295990 17232662.029026292264 60287.653278444 2023-12-09T15:40:43.257567+00:00 12345678.900030488148 12345678.900030488148 12345678.899990972131 12345678.899996334687 12345678.899996334687 17232662.172157540917 17232662.172157540917 17232662.211300645024 17232662.121374987066 17232662.121374987066 60287.653290030 2023-12-09T15:40:44.258600+00:00 12345678.899983476847 12345678.899983476847 12345678.899984318763 12345678.899966768920 12345678.899966768920 17232662.422274153680 17232662.422274153680 17232662.395140159875 17232662.455998037010 17232662.455998037010 60287.653301497 2023-12-09T15:40:45.249309+00:00 12345678.900011058897 12345678.900011058897 12345678.900004651397 12345678.900000134483 12345678.900000134483 17232662.768182832748 17232662.768182832748 17232662.617749884725 17232662.795799035579 17232662.795799035579 60287.653313059 2023-12-09T15:40:46.248344+00:00 12345678.899927962571 12345678.899927962571 12345678.900009956211 12345678.899997770786 12345678.899997770786 17232662.372436575592 17232662.372436575592 17232662.500062424690 17232662.508266713470 17232662.508266713470 60287.653324622 2023-12-09T15:40:47.247303+00:00 12345678.900069802999 12345678.900069802999 12345678.900004599243 12345678.899998744950 12345678.899998744950 17232662.123253919184 17232662.123253919184 17232662.124505203217 17232662.044269081205 17232662.044269081205 60287.653336196 2023-12-09T15:40:48.247371+00:00 12345678.899995464832 12345678.899995464832 12345678.899992752820 12345678.900019805878 12345678.900019805878 17232662.260472729802 17232662.260472729802 17232662.224912073463 17232662.226557135582 17232662.226557135582 60287.653347805 2023-12-09T15:40:49.250334+00:00 12345678.899915251881 12345678.899915251881 12345678.899998353794 12345678.900001101196 12345678.900001101196 17232662.621435869485 17232662.621435869485 17232662.541545778513 17232662.584544721991 17232662.584544721991 60287.653359383 2023-12-09T15:40:50.250687+00:00 12345678.900088733062 12345678.900088733062 12345678.899996884167 12345678.899979894981 12345678.899979894981 17232662.747862674296 17232662.747862674296 17232662.669494275004 17232662.681522060186 17232662.681522060186 60287.653370922 2023-12-09T15:40:51.247630+00:00 12345678.899958806112 12345678.899958806112 12345678.900026151910 12345678.900056017563 12345678.900056017563 17232662.188107032329 17232662.188107032329 17232662.363621030003 17232662.206058632582 17232662.206058632582 60287.653382591 2023-12-09T15:40:52.255898+00:00 12345678.899983432144 12345678.899983432144 12345678.899980209768 12345678.899983584881 12345678.899983584881 17232662.083397012204 17232662.083397012204 17232662.042434077710 17232662.131685033441 17232662.131685033441 60287.653394089 2023-12-09T15:40:53.249261+00:00 12345678.899963514879 12345678.899963514879 12345678.899964665994 12345678.899932961911 12345678.899932961911 17232662.570198379457 17232662.570198379457 17232662.564348131418 17232662.677521012723 17232662.677521012723 60287.653405622 2023-12-09T15:40:54.245699+00:00 12345678.900026274845 12345678.900026274845 12345678.899995656684 12345678.900010628626 12345678.900010628626 17232662.316470876336 17232662.316470876336 17232662.322735100985 17232662.080206751823 17232662.080206751823 60287.653417209 2023-12-09T15:40:55.246885+00:00 12345678.900008862838 12345678.900008862838 12345678.899988967925 12345678.899993918836 12345678.899993918836 17232662.086567338556 17232662.086567338556 17232662.175016585737 17232662.183562684804 17232662.183562684804 60287.653428955 2023-12-09T15:40:56.261691+00:00 12345678.899911038578 12345678.899911038578 12345678.899999538437 12345678.900004403666 12345678.900004403666 17232662.370110623538 17232662.370110623538 17232662.304392740130 17232662.362797413021 17232662.362797413021 60287.653440384 2023-12-09T15:40:57.249209+00:00 12345678.899968028069 12345678.899968028069 12345678.899989144877 12345678.899971136823 12345678.899971136823 17232662.349947001785 17232662.349947001785 17232662.441590890288 17232662.486641403288 17232662.486641403288 60287.653451957 2023-12-09T15:40:58.249087+00:00 12345678.900030339137 12345678.900030339137 12345678.899993967265 12345678.899995040148 12345678.899995040148 17232662.410201359540 17232662.410201359540 17232662.475657198578 17232662.449799250811 17232662.449799250811 60287.653463506 2023-12-09T15:40:59.246893+00:00 12345678.900048134848 12345678.900048134848 12345678.900006478652 12345678.900026666000 12345678.900026666000 17232662.960150513798 17232662.960150513798 17232662.767742715776 17232662.896200757474 17232662.896200757474 60287.653475069 2023-12-09T15:41:00.245989+00:00 12345678.900004643947 12345678.900004643947 12345678.899993922561 12345678.899992300197 12345678.899992300197 17232662.877535525709 17232662.877535525709 17232662.688348699361 17232662.864887148142 17232662.864887148142 60287.653486652 2023-12-09T15:41:01.246708+00:00 12345678.900058841333 12345678.900058841333 12345678.900004919618 12345678.900007920340 12345678.900007920340 17232661.942770816386 17232661.942770816386 17232662.211026120931 17232661.958952572197 17232661.958952572197 60287.653498221 2023-12-09T15:41:02.246307+00:00 12345678.899906123057 12345678.899906123057 12345678.900003174320 12345678.900003863499 12345678.900003863499 17232662.788251671940 17232662.788251671940 17232662.835506934673 17232662.865623839200 17232662.865623839200 60287.653509904 2023-12-09T15:41:03.255688+00:00 12345678.899976463988 12345678.899976463988 12345678.900005336851 12345678.900011893362 12345678.900011893362 17232663.084700591862 17232663.084700591862 17232662.861268855631 17232662.946454133838 17232662.946454133838 60287.653521299 2023-12-09T15:41:04.240247+00:00 12345678.900024855509 12345678.900024855509 12345678.900009559467 12345678.899999216199 12345678.899999216199 17232662.692301291972 17232662.692301291972 17232662.784861929715 17232662.704425521195 17232662.704425521195 60287.653532881 2023-12-09T15:41:05.240947+00:00 12345678.900027668104 12345678.900027668104 12345678.899982826784 12345678.899983581156 12345678.899983581156 17232662.782145217061 17232662.782145217061 17232662.936761081219 17232662.864369988441 17232662.864369988441 60287.653544453 2023-12-09T15:41:06.240717+00:00 12345678.899896502495 12345678.899896502495 12345678.899984383956 12345678.899988392368 12345678.899988392368 17232662.813312783837 17232662.813312783837 17232662.779372017831 17232662.871842280030 17232662.871842280030 60287.653556037 2023-12-09T15:41:07.241565+00:00 12345678.900128196925 12345678.900128196925 12345678.900008689612 12345678.900029620156 12345678.900029620156 17232662.778942219913 17232662.778942219913 17232662.710962355137 17232662.720185924321 17232662.720185924321 60287.653567612 2023-12-09T15:41:08.241677+00:00 12345678.900029843673 12345678.900029843673 12345678.899991806597 12345678.899990245700 12345678.899990245700 17232662.998281016946 17232662.998281016946 17232662.799779221416 17232662.822756685317 17232662.822756685317 60287.653579190 2023-12-09T15:41:09.242024+00:00 12345678.900012126192 12345678.900012126192 12345678.900009432808 12345678.900003021583 12345678.900003021583 17232661.958455163985 17232661.958455163985 17232662.145902670920 17232661.941588092595 17232661.941588092595 60287.653590796 2023-12-09T15:41:10.244725+00:00 12345678.900032881647 12345678.900032881647 12345678.900005228817 12345678.900021623820 12345678.900021623820 17232662.572085864842 17232662.572085864842 17232662.560791201890 17232662.650390900671 17232662.650390900671 60287.653602318 2023-12-09T15:41:11.240293+00:00 12345678.899917449802 12345678.899917449802 12345678.900030428544 12345678.900035899132 12345678.900035899132 17232662.600971687585 17232662.600971687585 17232662.622069511563 17232662.616036783904 17232662.616036783904 60287.653613961 2023-12-09T15:41:12.246213+00:00 12345678.900036219507 12345678.900036219507 12345678.899978801608 12345678.899930814281 12345678.899930814281 17232662.746090263128 17232662.746090263128 17232662.716084666550 17232662.751688968390 17232662.751688968390 60287.653625577 2023-12-09T15:41:13.249807+00:00 12345678.899940084666 12345678.899940084666 12345678.899986380711 12345678.899990385398 12345678.899990385398 17232662.974641162902 17232662.974641162902 17232662.840842731297 17232662.935614123940 17232662.935614123940 60287.653637237 2023-12-09T15:41:14.257253+00:00 12345678.899938020855 12345678.899938020855 12345678.900012766942 12345678.900030624121 12345678.900030624121 17232662.361084785312 17232662.361084785312 17232662.519629880786 17232662.484185472131 17232662.484185472131 60287.653648834 2023-12-09T15:41:15.259247+00:00 12345678.900010950863 12345678.900010950863 12345678.899982742965 12345678.899980861694 12345678.899980861694 17232662.834973029792 17232662.834973029792 17232662.728056523949 17232662.943285126239 17232662.943285126239 60287.653660247 2023-12-09T15:41:16.245347+00:00 12345678.900052500889 12345678.900052500889 12345678.899992343038 12345678.899980925024 12345678.899980925024 17232662.556426666677 17232662.556426666677 17232662.634409543127 17232662.668195307255 17232662.668195307255 60287.653671979 2023-12-09T15:41:17.259033+00:00 12345678.899934560061 12345678.899934560061 12345678.900018991902 12345678.900025628507 12345678.900025628507 17232662.595935393125 17232662.595935393125 17232662.589136205614 17232662.430236723274 17232662.430236723274 60287.653683408 2023-12-09T15:41:18.246485+00:00 12345678.900108620524 12345678.900108620524 12345678.899979749694 12345678.899988930672 12345678.899988928810 17232663.174089904875 17232663.174089904875 17232663.064744610339 17232663.217482909560 17232663.217482909560 60287.653695115 2023-12-09T15:41:19.257919+00:00 12345678.899862207472 12345678.899862207472 12345678.899984981865 12345678.900006754324 12345678.900006754324 17232662.967368945479 17232662.967368945479 17232663.103635556996 17232663.158042840660 17232663.158042840660 60287.653706673 2023-12-09T15:41:20.256541+00:00 12345678.900070212781 12345678.900070212781 12345678.900001171976 12345678.900019036606 12345678.900019034743 17232663.004992131144 17232663.004992131144 17232663.080713212490 17232662.998662125319 17232662.998662125319 60287.653718248 2023-12-09T15:41:21.256631+00:00 12345678.900034550577 12345678.900034550577 12345678.899988636374 12345678.899963915348 12345678.899963915348 17232662.956890977919 17232662.956890977919 17232662.853034596890 17232662.875195551664 17232662.875195551664 60287.653729712 2023-12-09T15:41:22.247102+00:00 12345678.900054968894 12345678.900054968894 12345678.900014230981 12345678.900006746873 12345678.900006746873 17232662.396167084575 17232662.396167084575 17232662.597267799079 17232662.567428983748 17232662.567428983748 60287.653741294 2023-12-09T15:41:23.247771+00:00 12345678.899869710207 12345678.899869710207 12345678.899994200096 12345678.900007190183 12345678.900007190183 17232662.894820421934 17232662.894820421934 17232662.799584895372 17232662.893538728356 17232662.893538728356 60287.653752850 2023-12-09T15:41:24.246227+00:00 12345678.900078076869 12345678.900078076869 12345678.900022458285 12345678.900028254837 12345678.900028254837 17232662.940016467124 17232662.940016467124 17232662.977564286441 17232662.871057625860 17232662.871057625860 60287.653764478 2023-12-09T15:41:25.250937+00:00 12345678.900050794706 12345678.900050794706 12345678.900017319247 12345678.900015143678 12345678.900015141815 17232663.578163601458 17232663.578163601458 17232663.422264769673 17232663.450086768717 17232663.450086768717 60287.653776179 2023-12-09T15:41:26.261863+00:00 12345678.899980533868 12345678.899980533868 12345678.899971477687 12345678.899935675785 12345678.899935675785 17232663.084719229490 17232663.084719229490 17232663.108374740928 17232663.067307483405 17232663.067307483405 60287.653787640 2023-12-09T15:41:27.252076+00:00 12345678.900005064905 12345678.900005064905 12345678.899991378188 12345678.899988342077 12345678.899988342077 17232663.161781873554 17232663.161781873554 17232663.056544765830 17232663.063170742244 17232663.063170742244 60287.653799228 2023-12-09T15:41:28.253316+00:00 12345678.899852717295 12345678.899852717295 12345678.899984501302 12345678.900016361848 12345678.900016361848 17232663.000762347132 17232663.000762347132 17232663.088333886117 17232662.984780829400 17232662.984780829400 60287.653810869 2023-12-09T15:41:29.259071+00:00 12345678.900034284219 12345678.900034284219 12345678.899986308068 12345678.899969719350 12345678.899969719350 17232663.379819817841 17232663.379819817841 17232663.460338041186 17232663.621709991246 17232663.621709991246 60287.653822432 2023-12-09T15:41:30.258118+00:00 12345678.900032011792 12345678.900032011792 12345678.899997554719 12345678.899977233261 12345678.899977233261 17232663.589388441294 17232663.589388441294 17232663.432562928647 17232663.463209368289 17232663.463209368289 60287.653833922 2023-12-09T15:41:31.250861+00:00 12345678.900013219565 12345678.900013219565 12345678.900005500764 12345678.899981835857 12345678.899981835857 17232663.192538883537 17232663.192538883537 17232663.248006608337 17232663.144920796156 17232663.144920796156 60287.653845580 2023-12-09T15:41:32.258102+00:00 12345678.899924585596 12345678.899924585596 12345678.899987941608 12345678.899978118017 12345678.899978118017 17232663.206964198500 17232663.206964198500 17232663.283306449652 17232663.354856148362 17232663.354856148362 60287.653857132 2023-12-09T15:41:33.256188+00:00 12345678.900009280071 12345678.900009280071 12345678.900019437075 12345678.900034224615 12345678.900034224615 17232662.867607925087 17232662.867607925087 17232662.961083367467 17232662.857790376991 17232662.857790380716 60287.653868600 2023-12-09T15:41:34.247015+00:00 12345678.900073707104 12345678.900073707104 12345678.899992924184 12345678.899990800768 12345678.899990800768 17232663.661579236388 17232663.661579236388 17232663.437017612159 17232663.537244398147 17232663.537244398147 60287.653880336 2023-12-09T15:41:35.261019+00:00 12345678.899886159226 12345678.899886159226 12345678.900003124028 12345678.900006711483 12345678.900006711483 17232663.336621887982 17232663.336621887982 17232663.445842511952 17232663.404308665544 17232663.404308665544 60287.653891759 2023-12-09T15:41:36.247999+00:00 12345678.900008609518 12345678.900008609518 12345678.899979099631 12345678.900009220466 12345678.900009220466 17232662.910591252148 17232662.910591252148 17232663.085394170135 17232662.974517822266 17232662.974517822266 60287.653903449 2023-12-09T15:41:37.257971+00:00 12345678.899964882061 12345678.899964882061 12345678.899972615764 12345678.899993719533 12345678.899993719533 17232663.866426184773 17232663.866426184773 17232663.539598289877 17232663.666821934283 17232663.666821934283 60287.653915012 2023-12-09T15:41:38.257076+00:00 12345678.900024497882 12345678.900024497882 12345678.900013377890 12345678.900016784668 12345678.900016784668 17232663.214948579669 17232663.214948579669 17232663.323445469141 17232663.248413693160 17232663.248413693160 60287.653926469 2023-12-09T15:41:39.246975+00:00 12345678.899952618405 12345678.899952618405 12345678.899993492290 12345678.899990694597 12345678.899990694597 17232663.418233584613 17232663.418233584613 17232663.486836716533 17232663.575247880071 17232663.575247880071 60287.653938050 2023-12-09T15:41:40.247563+00:00 12345678.900112951174 12345678.900112951174 12345678.899987876415 12345678.899983052164 12345678.899983052164 17232663.375655792654 17232663.375655792654 17232663.384249284863 17232663.318751435727 17232663.318751435727 60287.653949735 2023-12-09T15:41:41.257111+00:00 12345678.899976078421 12345678.899976078421 12345678.899998532608 12345678.899983126670 12345678.899983126670 17232663.437806189060 17232663.437806189060 17232663.306264720857 17232663.249699201435 17232663.249699201435 60287.653961184 2023-12-09T15:41:42.246240+00:00 12345678.900033634156 12345678.900033634156 12345678.900007219985 12345678.899997832254 12345678.899997832254 17232663.328591264784 17232663.328591264784 17232663.380942434072 17232663.324579093605 17232663.324579093605 60287.653972777 2023-12-09T15:41:43.247911+00:00 12345678.899861443788 12345678.899861443788 12345678.899980731308 12345678.899955267087 12345678.899955267087 17232663.691762216389 17232663.691762216389 17232663.516380049288 17232663.656588498503 17232663.656588498503 60287.653984437 2023-12-09T15:41:44.255343+00:00 12345678.900114538148 12345678.900114538148 12345678.900003846735 12345678.900012293831 12345678.900012293831 17232663.067887272686 17232663.067887272686 17232663.331096969545 17232663.306855808944 17232663.306855808944 60287.653995932 2023-12-09T15:41:45.248532+00:00 12345678.900027139112 12345678.900027139112 12345678.900020845234 12345678.900024263188 12345678.900024263188 17232663.470743577927 17232663.470743577927 17232663.354609396309 17232663.422425180674 17232663.422425180674 60287.654007479 2023-12-09T15:41:46.246150+00:00 12345678.899987487122 12345678.899987487122 12345678.900003062561 12345678.899993026629 12345678.899993026629 17232662.986627805978 17232662.986627805978 17232663.136517602950 17232663.024533715099 17232663.024533715099 60287.654019103 2023-12-09T15:41:47.250542+00:00 12345678.900030635297 12345678.900030635297 12345678.899995852262 12345678.900000926107 12345678.900000926107 17232663.266345292330 17232663.266345292330 17232663.166497398168 17232663.185041539371 17232663.185041539371 60287.654030693 2023-12-09T15:41:48.251872+00:00 12345678.899912422523 12345678.899912422523 12345678.900009285659 12345678.900014480576 12345678.900014480576 17232663.057241257280 17232663.057241257280 17232663.055423390120 17232662.965422280133 17232662.965422280133 60287.654042343 2023-12-09T15:41:49.258447+00:00 12345678.899960333481 12345678.899960333481 12345678.899997096509 12345678.899984199554 12345678.899984199554 17232663.477334219962 17232663.477334219962 17232663.623771991581 17232663.637700289488 17232663.637700289488 60287.654053751 2023-12-09T15:41:50.244120+00:00 12345678.900022858754 12345678.900022858754 12345678.899988293648 12345678.899993790314 12345678.899993790314 17232663.776359599084 17232663.776359599084 17232663.552990172058 17232663.591040767729 17232663.591040771455 60287.654065400 2023-12-09T15:41:51.250577+00:00 12345678.900035345927 12345678.900035345927 12345678.899989854544 12345678.899998873472 12345678.899998873472 17232663.301105864346 17232663.301105864346 17232663.336552128196 17232663.340843282640 17232663.340843282640 60287.654076930 2023-12-09T15:41:52.246764+00:00 12345678.899950429797 12345678.899950429797 12345678.899981625378 12345678.900007108226 12345678.900007108226 17232663.726261131465 17232663.726261131465 17232663.707558911294 17232663.751638077199 17232663.751638077199 60287.654088496 2023-12-09T15:41:53.246088+00:00 12345678.900055341423 12345678.900055341423 12345678.900004129857 12345678.900000168011 12345678.900000169873 17232663.530130930245 17232663.530130930245 17232663.751897558570 17232663.711475666612 17232663.711475662887 60287.654100215 2023-12-09T15:41:54.258540+00:00 12345678.900037433952 12345678.900037433952 12345678.900023261085 12345678.900027507916 12345678.900027507916 17232663.804720588028 17232663.804720588028 17232663.591080687940 17232663.618955384940 17232663.618955384940 60287.654111798 2023-12-09T15:41:55.259376+00:00 12345678.899866983294 12345678.899866983294 12345678.899991927668 12345678.900010818616 12345678.900010818616 17232663.361871719360 17232663.361871719360 17232663.378484066576 17232663.365756191313 17232663.365756195039 60287.654123235 2023-12-09T15:41:56.247448+00:00 12345678.900065319613 12345678.900065319613 12345678.900009190664 12345678.900000218302 12345678.900000218302 17232663.443605519831 17232663.443605519831 17232663.597407929599 17232663.540406562388 17232663.540406562388 60287.654134901 2023-12-09T15:41:57.255474+00:00 12345678.900121828541 12345678.900121828541 12345678.899997532368 12345678.900013497099 12345678.900013497099 17232663.787224277854 17232663.787224277854 17232663.562439441681 17232663.628874026239 17232663.628874026239 60287.654146380 2023-12-09T15:41:58.247234+00:00 12345678.899957966059 12345678.899957966059 12345678.900003921241 12345678.900023609400 12345678.900023609400 17232663.427707940340 17232663.427707940340 17232663.519530158490 17232663.521358881146 17232663.521358877420 60287.654158064 2023-12-09T15:41:59.256716+00:00 12345678.899985505268 12345678.899985505268 12345678.899990754202 12345678.899983780459 12345678.899983780459 17232663.742072451860 17232663.742072451860 17232663.842278890312 17232663.856414157897 17232663.856414157897 60287.654169520 2023-12-09T15:42:00.246508+00:00 12345678.899870833382 12345678.899870833382 12345678.899990551174 12345678.899980930611 12345678.899980930611 17232663.917001761496 17232663.917001761496 17232663.877011563629 17232663.909141749144 17232663.909141749144 60287.654181509 2023-12-09T15:42:01.282409+00:00 12345678.900047527626 12345678.900047527626 12345678.899982020259 12345678.899968532845 12345678.899968532845 17232664.015114866197 17232664.015114866197 17232663.953850507736 17232663.990462541580 17232663.990462541580 60287.654192848 2023-12-09T15:42:02.262052+00:00 12345678.900024838746 12345678.900024838746 12345678.899999158457 12345678.900005407631 12345678.900005407631 17232664.082075275481 17232664.082075275481 17232664.021996267140 17232664.070793062449 17232664.070793066174 60287.654204420 2023-12-09T15:42:03.261891+00:00 12345678.900022447109 12345678.900022447109 12345678.900005815551 12345678.900026824325 12345678.900026824325 17232663.541375175118 17232663.541375175118 17232663.775487147272 17232663.596929773688 17232663.596929773688 60287.654215838 2023-12-09T15:42:04.248411+00:00 12345678.900020278990 12345678.900020278990 12345678.899985207245 12345678.899986682460 12345678.899986682460 17232664.064511384815 17232664.064511384815 17232663.974124856293 17232664.023451942950 17232664.023451946676 60287.654227326 2023-12-09T15:42:05.240926+00:00 12345678.899874724448 12345678.899874724448 12345678.900006953627 12345678.900003895164 12345678.900003895164 17232664.350367326289 17232664.350367326289 17232664.184664666653 17232664.306471288204 17232664.306471288204 60287.654238982 2023-12-09T15:42:06.248043+00:00 12345678.900139508769 12345678.900139508769 12345678.900011790916 12345678.900010546669 12345678.900010546669 17232663.908081516623 17232663.908081516623 17232664.026263710111 17232664.069780196995 17232664.069780193269 60287.654250532 2023-12-09T15:42:07.245995+00:00 12345678.899926021695 12345678.899926021695 12345678.899991860613 12345678.899986622855 12345678.899986622855 17232663.502631090581 17232663.502631090581 17232663.524618145078 17232663.309364542365 17232663.309364546090 60287.654262058 2023-12-09T15:42:08.241759+00:00 12345678.899924520403 12345678.899924520403 12345678.900004610419 12345678.900003232062 12345678.900003232062 17232663.717621639371 17232663.717621639371 17232663.744402192533 17232663.601696446538 17232663.601696446538 60287.654273644 2023-12-09T15:42:09.242797+00:00 12345678.900102965534 12345678.900102965534 12345678.899986991659 12345678.900003908202 12345678.900003908202 17232663.985363833606 17232663.985363833606 17232663.968029350042 17232663.990486465394 17232663.990486465394 60287.654285315 2023-12-09T15:42:10.251252+00:00 12345678.900003472343 12345678.900003472343 12345678.899998091161 12345678.899998081848 12345678.899998081848 17232664.262719754130 17232664.262719754130 17232664.081756055355 17232664.096767671406 17232664.096767667681 60287.654296768 2023-12-09T15:42:11.240774+00:00 12345678.899932038039 12345678.899932038039 12345678.899996647611 12345678.900019075722 12345678.900019075722 17232663.793760638684 17232663.793760638684 17232664.006548423320 17232663.970487192273 17232663.970487192273 60287.654308331 2023-12-09T15:42:12.239790+00:00 12345678.899979339913 12345678.899979339913 12345678.899980515242 12345678.899969968945 12345678.899969968945 17232664.148079056293 17232664.148079056293 17232664.060902111232 17232664.026026032865 17232664.026026032865 60287.654319920 2023-12-09T15:42:13.241034+00:00 12345678.899953767657 12345678.899953767657 12345678.899982707575 12345678.899987891316 12345678.899987891316 17232664.213996071368 17232664.213996071368 17232664.260395877063 17232664.161724530160 17232664.161724530160 60287.654331574 2023-12-09T15:42:14.248002+00:00 12345678.900003887713 12345678.900003887713 12345678.899995515123 12345678.900001689792 12345678.900001689792 17232664.444051671773 17232664.444051671773 17232664.328421216458 17232664.499045785517 17232664.499045785517 60287.654343125 2023-12-09T15:42:15.246018+00:00 12345678.899956230074 12345678.899956230074 12345678.900007719174 12345678.900016568601 12345678.900016568601 17232663.632906235754 17232663.632906235754 17232663.817981801927 17232663.766221612692 17232663.766221612692 60287.654354723 2023-12-09T15:42:16.248083+00:00 12345678.900060353801 12345678.900060353801 12345678.899995453656 12345678.900012854487 12345678.900012854487 17232664.314853627235 17232664.314853627235 17232664.130015265197 17232664.335061587393 17232664.335061587393 60287.654366265 2023-12-09T15:42:17.245290+00:00 12345678.899966096506 12345678.899966096506 12345678.900002380833 12345678.899998722598 12345678.899998722598 17232664.363940987736 17232664.363940987736 17232664.394429292530 17232664.456176526845 17232664.456176526845 60287.654377867 2023-12-09T15:42:18.247689+00:00 12345678.900119803846 12345678.900119803846 12345678.900007598102 12345678.900017773733 12345678.900017773733 17232663.983504734933 17232663.983504734933 17232664.123285856098 17232663.879216808826 17232663.879216808826 60287.654389437 2023-12-09T15:42:19.247367+00:00 12345678.899861389771 12345678.899861389771 12345678.899996392429 12345678.899988675490 12345678.899988675490 17232664.071187745780 17232664.071187745780 17232664.090023592114 17232663.857983563095 17232663.857983563095 60287.654400995 2023-12-09T15:42:20.245920+00:00 12345678.900125537068 12345678.900125537068 12345678.900021877140 12345678.900021726266 12345678.900021728128 17232664.520904246718 17232664.520904246718 17232664.463319253176 17232664.627267077565 17232664.627267073840 60287.654412567 2023-12-09T15:42:21.245801+00:00 12345678.899916371331 12345678.899916371331 12345678.899996919557 12345678.899964675307 12345678.899964675307 17232664.285195302218 17232664.285195302218 17232664.175421327353 17232664.212340086699 17232664.212340086699 60287.654424266 2023-12-09T15:42:22.256555+00:00 12345678.900032535195 12345678.900032535195 12345678.899999493733 12345678.899991950020 12345678.899991950020 17232664.104882281274 17232664.104882281274 17232664.238524869084 17232664.168024964631 17232664.168024964631 60287.654435821 2023-12-09T15:42:23.254947+00:00 12345678.900073142722 12345678.900073142722 12345678.899980625138 12345678.899945709854 12345678.899945709854 17232664.650641810149 17232664.650641810149 17232664.484113499522 17232664.611314754933 17232664.611314754933 60287.654447422 2023-12-09T15:42:24.257295+00:00 12345678.899930048734 12345678.899930048734 12345678.899985890836 12345678.899999225512 12345678.899999225512 17232664.198225576431 17232664.198225576431 17232664.206527005881 17232664.272331934422 17232664.272331934422 60287.654459046 2023-12-09T15:42:25.261592+00:00 12345678.900000782683 12345678.900000782683 12345678.900021709502 12345678.900040138513 12345678.900040138513 17232664.343632262200 17232664.343632262200 17232664.357967488468 17232664.326736152172 17232664.326736152172 60287.654470480 2023-12-09T15:42:26.249427+00:00 12345678.899980284274 12345678.899980284274 12345678.899972332641 12345678.899936124682 12345678.899936124682 17232664.507083568722 17232664.507083568722 17232664.492088101804 17232664.511119607836 17232664.511119607836 60287.654482052 2023-12-09T15:42:27.249274+00:00 12345678.900125542656 12345678.900125542656 12345678.900010816753 12345678.900015981868 12345678.900015981868 17232663.894897568971 17232663.894897568971 17232663.918730765581 17232663.875353123993 17232663.875353123993 60287.654493757 2023-12-09T15:42:28.260595+00:00 12345678.899973308668 12345678.899973308668 12345678.900002650917 12345678.899992618710 12345678.899992618710 17232663.812075689435 17232663.812075689435 17232663.871549420059 17232663.828568078578 17232663.828568078578 60287.654505184 2023-12-09T15:42:29.247927+00:00 12345678.899977888912 12345678.899977888912 12345678.900006594136 12345678.900019794703 12345678.900019794703 17232664.234044976532 17232664.234044976532 17232664.260238576680 17232664.359650790691 17232664.359650790691 60287.654516847 2023-12-09T15:42:30.255611+00:00 12345678.899920269847 12345678.899920269847 12345678.900003543124 12345678.900014027953 12345678.900014027953 17232664.585280057043 17232664.585280057043 17232664.598911244422 17232664.657814707607 17232664.657814707607 60287.654528304 2023-12-09T15:42:31.245477+00:00 12345678.899994181469 12345678.899994181469 12345678.900011990219 12345678.900007965043 12345678.900007965043 17232664.600129783154 17232664.600129783154 17232664.518476735801 17232664.333880852908 17232664.333880852908 60287.654539891 2023-12-09T15:42:32.246546+00:00 12345678.900030698627 12345678.900030698627 12345678.899969471619 12345678.899949243292 12345678.899949243292 17232664.161514192820 17232664.161514192820 17232664.271580033004 17232664.278130453080 17232664.278130453080 60287.654551460 2023-12-09T15:42:33.246141+00:00 12345678.899930501357 12345678.899930501357 12345678.899994865060 12345678.900002218783 12345678.900002218783 17232664.279645193368 17232664.279645193368 17232664.225278597325 17232664.306837741286 17232664.306837741286 60287.654563047 2023-12-09T15:42:34.247215+00:00 12345678.900073142722 12345678.900073142722 12345678.899988492951 12345678.899984659627 12345678.899984659627 17232664.431748699397 17232664.431748699397 17232664.391899783164 17232664.440191783011 17232664.440191783011 60287.654574621 2023-12-09T15:42:35.247293+00:00 12345678.900035610422 12345678.900035610422 12345678.899988025427 12345678.899968413636 12345678.899968413636 17232664.246733244509 17232664.246733244509 17232664.248278539628 17232664.158412516117 17232664.158412516117 60287.654586188 2023-12-09T15:42:36.246604+00:00 12345678.900037283078 12345678.900037283078 12345678.900018503889 12345678.900037290528 12345678.900037290528 17232664.203298781067 17232664.203298781067 17232664.374071057886 17232664.379654414952 17232664.379654418677 60287.654597753 2023-12-09T15:42:37.245876+00:00 12345678.899825166911 12345678.899825166911 12345678.899979522452 12345678.899963784963 12345678.899963784963 17232664.515610475093 17232664.515610475093 17232664.454677652568 17232664.369848646224 17232664.369848646224 60287.654609421 2023-12-09T15:42:38.253976+00:00 12345678.900095339864 12345678.900095339864 12345678.900020387024 12345678.900012796745 12345678.900012796745 17232664.867556180805 17232664.867556180805 17232664.676128678024 17232664.890493262559 17232664.890493262559 60287.654620922 2023-12-09T15:42:39.247662+00:00 12345678.899891264737 12345678.899891264737 12345678.899988688529 12345678.899967577308 12345678.899967577308 17232664.485298458487 17232664.485298458487 17232664.471783217043 17232664.414977129549 17232664.414977133274 60287.654632482 2023-12-09T15:42:40.246412+00:00 12345678.900044688955 12345678.900044688955 12345678.900007179007 12345678.900029946119 12345678.900029946119 17232664.165956776589 17232664.165956776589 17232664.298618815839 17232664.165727417916 17232664.165727417916 60287.654644190 2023-12-09T15:42:41.258058+00:00 12345678.900061579421 12345678.900061579421 12345678.900008575991 12345678.900006711483 12345678.900006711483 17232664.551226235926 17232664.551226235926 17232664.561466284096 17232664.546582099050 17232664.546582099050 60287.654655616 2023-12-09T15:42:42.245238+00:00 12345678.899910688400 12345678.899910688400 12345678.899991985410 12345678.899986043572 12345678.899986043572 17232664.374962154776 17232664.374962154776 17232664.554778367281 17232664.438656117767 17232664.438656117767 60287.654667202 2023-12-09T15:42:43.246276+00:00 12345678.900121971965 12345678.900121971965 12345678.899984935299 12345678.899954620749 12345678.899954620749 17232664.718353532255 17232664.718353532255 17232664.395523242652 17232664.467613689601 17232664.467613689601 60287.654678777 2023-12-09T15:42:44.246347+00:00 12345678.899997234344 12345678.899997234344 12345678.899992344901 12345678.899981465191 12345678.899981465191 17232664.329754035920 17232664.329754035920 17232664.416325591505 17232664.476815335453 17232664.476815335453 60287.654690369 2023-12-09T15:42:45.247862+00:00 12345678.899914069101 12345678.899914069101 12345678.899999910966 12345678.900030571967 12345678.900030571967 17232664.448800992221 17232664.448800992221 17232664.489745572209 17232664.550810091197 17232664.550810091197 60287.654701957 2023-12-09T15:42:46.249078+00:00 12345678.899948373437 12345678.899948373437 12345678.899967120960 12345678.899939080700 12345678.899939080700 17232664.134829349816 17232664.134829349816 17232664.111263472587 17232664.074421748519 17232664.074421748519 60287.654713562 2023-12-09T15:42:47.251789+00:00 12345678.900079295039 12345678.900079295039 12345678.899985542521 12345678.899948483333 12345678.899948483333 17232663.814157664776 17232663.814157664776 17232663.896164059639 17232663.819750040770 17232663.819750040770 60287.654725094 2023-12-09T15:42:48.248132+00:00 12345678.900036517531 12345678.900036517531 12345678.900006363168 12345678.900006141514 12345678.900006143376 17232664.746162224561 17232664.746162224561 17232664.562318511307 17232664.679306078702 17232664.679306082428 60287.654736707 2023-12-09T15:42:49.251512+00:00 12345678.899985069409 12345678.899985069409 12345678.900000549853 12345678.900003938004 12345678.900003938004 17232664.605023045093 17232664.605023045093 17232664.781454779208 17232664.763786412776 17232664.763786412776 60287.654748227 2023-12-09T15:42:50.246876+00:00 12345678.899925189093 12345678.899925189093 12345678.900009773672 12345678.900035111234 12345678.900035111234 17232664.679849337786 17232664.679849337786 17232664.678328640759 17232664.680684618652 17232664.680684618652 60287.654759798 2023-12-09T15:42:51.246527+00:00 12345678.899922151119 12345678.899922151119 12345678.899989280850 12345678.899982878938 12345678.899982878938 17232664.735812570900 17232664.735812570900 17232664.747404228896 17232664.837128084153 17232664.837128084153 60287.654771371 2023-12-09T15:42:52.246415+00:00 12345678.900150174275 12345678.900150174275 12345678.900002226233 12345678.899988854304 12345678.899988854304 17232664.531484257430 17232664.531484257430 17232664.498830150813 17232664.462354481220 17232664.462354477495 60287.654782974 2023-12-09T15:42:53.248991+00:00 12345678.899992799386 12345678.899992799386 12345678.899997908622 12345678.899982484058 12345678.899982484058 17232664.591612052172 17232664.591612052172 17232664.556635566056 17232664.603521592915 17232664.603521592915 60287.654794563 2023-12-09T15:42:54.250189+00:00 12345678.899982929230 12345678.899982929230 12345678.899997616187 12345678.900006897748 12345678.900006897748 17232664.181532591581 17232664.181532591581 17232664.295372720808 17232664.203665632755 17232664.203665632755 60287.654806136 2023-12-09T15:42:55.250154+00:00 12345678.900031527504 12345678.900031527504 12345678.899988410994 12345678.899993313476 12345678.899993313476 17232664.558375690132 17232664.558375690132 17232664.475696634501 17232664.495916288346 17232664.495916288346 60287.654817698 2023-12-09T15:42:56.249090+00:00 12345678.899958929047 12345678.899958929047 12345678.899991331622 12345678.899964289740 12345678.899964289740 17232664.552637394518 17232664.552637394518 17232664.492998033762 17232664.429511342198 17232664.429511338472 60287.654829261 2023-12-09T15:42:57.248183+00:00 12345678.900018803775 12345678.900018803775 12345678.899995123968 12345678.899993218482 12345678.899993216619 17232664.720598246902 17232664.720598246902 17232664.622468538582 17232664.691857721657 17232664.691857721657 60287.654840815 2023-12-09T15:42:58.246417+00:00 12345678.900000931695 12345678.900000931695 12345678.900011200458 12345678.900022471324 12345678.900022471324 17232664.814041040838 17232664.814041040838 17232664.783795095980 17232664.820064924657 17232664.820064924657 60287.654852415 2023-12-09T15:42:59.248589+00:00 12345678.899978844449 12345678.899978844449 12345678.899989522994 12345678.899995211512 12345678.899995211512 17232663.869772750884 17232663.869772750884 17232664.275213159621 17232664.033580280840 17232664.033580280840 60287.654864099 2023-12-09T15:43:00.258168+00:00 12345678.899991817772 12345678.899991817772 12345678.900010924786 12345678.900043871254 12345678.900043869391 17232664.770332895219 17232664.770332895219 17232664.531356204301 17232664.751751631498 17232664.751751631498 60287.654875673 2023-12-09T15:43:01.258144+00:00 12345678.900003820658 12345678.900003820658 12345678.899982158095 12345678.899967350066 12345678.899967350066 17232664.255404211581 17232664.255404211581 17232664.375536527485 17232664.264732982963 17232664.264732982963 60287.654887155 2023-12-09T15:43:02.250181+00:00 12345678.900030164048 12345678.900030164048 12345678.900010701269 12345678.900008337572 12345678.900008337572 17232665.101542167366 17232665.101542167366 17232664.959122024477 17232665.087239403278 17232665.087239399552 60287.654898841 2023-12-09T15:43:03.259898+00:00 12345678.899882514030 12345678.899882514030 12345678.900010809302 12345678.900036219507 12345678.900036219507 17232664.712897274643 17232664.712897274643 17232664.875304471701 17232664.754715498537 17232664.754715498537 60287.654910198 2023-12-09T15:43:04.241137+00:00 12345678.900104846805 12345678.900104846805 12345678.899990018457 12345678.899983458221 12345678.899983458221 17232665.026453457773 17232665.026453457773 17232664.941436402500 17232664.971054341644 17232664.971054341644 60287.654921794 2023-12-09T15:43:05.242987+00:00 12345678.900010963902 12345678.900010963902 12345678.900015408173 12345678.900016877800 12345678.900016877800 17232664.712956089526 17232664.712956089526 17232664.671642310917 17232664.587376922369 17232664.587376926094 60287.654933347 2023-12-09T15:43:06.241224+00:00 12345678.899928828701 12345678.899928828701 12345678.899962201715 12345678.899959253147 12345678.899959253147 17232664.829613968730 17232664.829613968730 17232664.759263519198 17232664.917945280671 17232664.917945280671 60287.654944918 2023-12-09T15:43:07.240893+00:00 12345678.899998202920 12345678.899998202920 12345678.899977575988 12345678.899984106421 12345678.899984106421 17232664.556774996221 17232664.556774996221 17232664.600723732263 17232664.583585128188 17232664.583585128188 60287.654956523 2023-12-09T15:43:08.243640+00:00 12345678.900031283498 12345678.900031283498 12345678.900008140132 12345678.900022231042 12345678.900022231042 17232664.849115792662 17232664.849115792662 17232664.813586067408 17232664.818889647722 17232664.818889647722 60287.654968067 2023-12-09T15:43:09.240999+00:00 12345678.899833140895 12345678.899833140895 12345678.899988252670 12345678.899981521070 12345678.899981521070 17232664.614998348057 17232664.614998348057 17232664.759752001613 17232664.660313248634 17232664.660313248634 60287.654979624 2023-12-09T15:43:10.239525+00:00 12345678.900040315464 12345678.900040315464 12345678.899999115616 12345678.900031901896 12345678.900031901896 17232664.993444025517 17232664.993444025517 17232664.852660939097 17232664.890098106116 17232664.890098106116 60287.654991284 2023-12-09T15:43:11.246888+00:00 12345678.900106115267 12345678.900106115267 12345678.900014864281 12345678.900023508817 12345678.900023508817 17232664.642643526196 17232664.642643526196 17232664.589105289429 17232664.583364844322 17232664.583364844322 60287.655002990 2023-12-09T15:43:12.258313+00:00 12345678.899943934754 12345678.899943934754 12345678.900021184236 12345678.899975182489 12345678.899975182489 17232664.259504336864 17232664.259504336864 17232664.485199347138 17232664.355423193425 17232664.355423193425 60287.655014405 2023-12-09T15:43:13.244552+00:00 12345678.900098608807 12345678.900098608807 12345678.899995690212 12345678.899997435510 12345678.899997435510 17232664.826292086393 17232664.826292086393 17232664.724201720208 17232664.785753659904 17232664.785753659904 60287.655026128 2023-12-09T15:43:14.257470+00:00 12345678.899979565293 12345678.899979565293 12345678.900007020682 12345678.900029266253 12345678.900029266253 17232664.781709775329 17232664.781709775329 17232664.814897190779 17232664.988807115704 17232664.988807119429 60287.655037572 2023-12-09T15:43:15.246169+00:00 12345678.899887518957 12345678.899887518957 12345678.899989265949 12345678.899992765859 12345678.899992765859 17232665.082877501845 17232665.082877501845 17232664.999932434410 17232665.036980420351 17232665.036980420351 60287.655049155 2023-12-09T15:43:16.246969+00:00 12345678.899928526953 12345678.899928526953 12345678.899986425415 12345678.900009207428 12345678.900009207428 17232665.303852729499 17232665.303852729499 17232665.218954630196 17232665.317613948137 17232665.317613951862 60287.655060706 2023-12-09T15:43:17.244986+00:00 12345678.900165330619 12345678.900165330619 12345678.900011042133 12345678.900050479919 12345678.900050479919 17232664.963730163872 17232664.963730163872 17232664.978988114744 17232664.950306501240 17232664.950306501240 60287.655072335 2023-12-09T15:43:18.249728+00:00 12345678.900014780462 12345678.900014780462 12345678.899991696700 12345678.899987466633 12345678.899987466633 17232664.868089582771 17232664.868089582771 17232664.996825337410 17232664.929662358016 17232664.929662358016 60287.655083968 2023-12-09T15:43:19.254865+00:00 12345678.899849263951 12345678.899849263951 12345678.899977561086 12345678.899926722050 12345678.899926722050 17232665.121201045811 17232665.121201045811 17232665.098958164454 17232665.044079396874 17232665.044079396874 60287.655095655 2023-12-09T15:43:20.264595+00:00 12345678.900009505451 12345678.900009505451 12345678.899992423132 12345678.899991773069 12345678.899991773069 17232665.098104052246 17232665.098104052246 17232664.976515911520 17232665.081995047629 17232665.081995047629 60287.655107134 2023-12-09T15:43:21.256340+00:00 12345678.900012692437 12345678.900012692437 12345678.900018047541 12345678.900048756972 12345678.900048756972 17232664.597557749599 17232664.597557749599 17232664.626038249582 17232664.498434163630 17232664.498434163630 60287.655118731 2023-12-09T15:43:22.258373+00:00 12345678.900047227740 12345678.900047227740 12345678.900012493134 12345678.900029456243 12345678.900029456243 17232665.029234789312 17232665.029234789312 17232665.009803038090 17232665.082642644644 17232665.082642644644 60287.655130324 2023-12-09T15:43:23.259995+00:00 12345678.899988936260 12345678.899988936260 12345678.899986274540 12345678.899997517467 12345678.899997517467 17232665.053677149117 17232665.053677149117 17232665.065097395331 17232665.244801484048 17232665.244801480323 60287.655141867 2023-12-09T15:43:24.257283+00:00 12345678.899970781058 12345678.899970781058 12345678.899997470900 12345678.899995716289 12345678.899995716289 17232664.841446440667 17232664.841446440667 17232664.997940268368 17232664.997857168317 17232664.997857168317 60287.655153313 2023-12-09T15:43:25.246228+00:00 12345678.900028513744 12345678.900028513744 12345678.899988051504 12345678.899945620447 12345678.899945620447 17232665.168310716748 17232665.168310716748 17232665.080128550529 17232664.974348798394 17232664.974348798394 60287.655164891 2023-12-09T15:43:26.246576+00:00 12345678.900032818317 12345678.900032818317 12345678.900002012029 12345678.900011116639 12345678.900011116639 17232665.138260062784 17232665.138260062784 17232665.225423175842 17232665.202541679144 17232665.202541679144 60287.655176470 2023-12-09T15:43:27.246963+00:00 12345678.899892063811 12345678.899892063811 12345678.899996599182 12345678.900028267875 12345678.900028267875 17232665.162059657276 17232665.162059657276 17232665.183763541281 17232665.280621599406 17232665.280621599406 60287.655188078 2023-12-09T15:43:28.249961+00:00 12345678.900039941072 12345678.900039941072 12345678.899994609877 12345678.900012139231 12345678.900012139231 17232665.044314291328 17232665.044314291328 17232664.935932118446 17232664.899261552840 17232664.899261552840 60287.655199616 2023-12-09T15:43:29.246832+00:00 12345678.900092225522 12345678.900092225522 12345678.899984475225 12345678.899979185313 12345678.899979185313 17232665.308491777629 17232665.308491777629 17232665.257177334279 17232665.269473053515 17232665.269473053515 60287.655211333 2023-12-09T15:43:30.259186+00:00 12345678.899960896000 12345678.899960896000 12345678.899993710220 12345678.899987809360 12345678.899987809360 17232665.075676046312 17232665.075676046312 17232665.103177301586 17232665.176719099283 17232665.176719099283 60287.655222864 2023-12-09T15:43:31.255484+00:00 12345678.900037361309 12345678.900037361309 12345678.900013742968 12345678.900004854426 12345678.900004854426 17232664.921008698642 17232664.921008698642 17232664.880631841719 17232664.784061092883 17232664.784061092883 60287.655234494 2023-12-09T15:43:32.260303+00:00 12345678.899904167280 12345678.899904167280 12345678.900005482137 12345678.900010850281 12345678.900010850281 17232665.110324878246 17232665.110324878246 17232665.124969564378 17232665.002420764416 17232665.002420764416 60287.655245895 2023-12-09T15:43:33.245271+00:00 12345678.899964047596 12345678.899964047596 12345678.899987038225 12345678.899986345321 12345678.899986345321 17232665.183114398271 17232665.183114398271 17232665.347580045462 17232665.161054339260 17232665.161054339260 60287.655257494 2023-12-09T15:43:34.247501+00:00 12345678.900116283447 12345678.900116283447 12345678.900015581399 12345678.900010071695 12345678.900010071695 17232666.048523277044 17232666.048523277044 17232665.926264531910 17232665.939399182796 17232665.939399182796 60287.655269066 2023-12-09T15:43:35.247329+00:00 12345678.899887794629 12345678.899887794629 12345678.899979153648 12345678.899960879236 12345678.899960879236 17232665.663749393076 17232665.663749393076 17232665.722313240170 17232665.782219182700 17232665.782219182700 60287.655280805 2023-12-09T15:43:36.261571+00:00 12345678.899986492470 12345678.899986492470 12345678.900016887113 12345678.900025635958 12345678.900025635958 17232665.435984350741 17232665.435984350741 17232665.389280654490 17232665.328079059720 17232665.328079059720 60287.655292182 2023-12-09T15:43:37.244540+00:00 12345678.900076016784 12345678.900076016784 12345678.899978853762 12345678.899952400476 12345678.899952400476 17232665.134761787951 17232665.134761787951 17232665.156989704818 17232665.117873884737 17232665.117873884737 60287.655303780 2023-12-09T15:43:38.246581+00:00 12345678.899905608967 12345678.899905608967 12345678.899989809841 12345678.899999706075 12345678.899999707937 17232664.804924514145 17232664.804924514145 17232664.874150391668 17232664.824733506888 17232664.824733506888 60287.655315359 2023-12-09T15:43:39.246993+00:00 12345678.899994438514 12345678.899994438514 12345678.899989606813 12345678.899980427697 12345678.899980427697 17232665.194972924888 17232665.194972924888 17232665.119518391788 17232665.236959207803 17232665.236959207803 60287.655326935 2023-12-09T15:43:40.247127+00:00 12345678.900107827038 12345678.900107827038 12345678.900029271841 12345678.900004893541 12345678.900004893541 17232665.106459379196 17232665.106459379196 17232665.128386132419 17232665.129016466439 17232665.129016466439 60287.655338505 2023-12-09T15:43:41.246833+00:00 12345678.900011215359 12345678.900011215359 12345678.899966998026 12345678.899924095720 12345678.899924095720 17232665.237758859992 17232665.237758859992 17232665.191889263690 17232665.256876364350 17232665.256876364350 60287.655350092 2023-12-09T15:43:42.247985+00:00 12345678.900025252253 12345678.900025252253 12345678.900007233024 12345678.900033852085 12345678.900033852085 17232665.454368457198 17232665.454368457198 17232665.452537521720 17232665.423377577215 17232665.423377580941 60287.655361646 2023-12-09T15:43:43.246230+00:00 12345678.899948792532 12345678.899948792532 12345678.899997252971 12345678.900005619973 12345678.900005619973 17232665.697541411966 17232665.697541411966 17232665.754078831524 17232665.619912412018 17232665.619912412018 60287.655373204 2023-12-09T15:43:44.244835+00:00 12345678.899920942262 12345678.899920942262 12345678.899998808280 12345678.899990994483 12345678.899990994483 17232665.756002746522 17232665.756002746522 17232665.649048086256 17232665.493919927627 17232665.493919927627 60287.655384812 2023-12-09T15:43:45.247721+00:00 12345678.900014745072 12345678.900014745072 12345678.900015871972 12345678.900057451800 12345678.900057453662 17232666.085325971246 17232666.085325971246 17232666.149706479162 17232666.348803389817 17232666.348803393543 60287.655396519 2023-12-09T15:43:46.259268+00:00 12345678.899946201593 12345678.899946201593 12345678.899980004877 12345678.899960303679 12345678.899960303679 17232665.615885246545 17232665.615885246545 17232665.528694272041 17232665.514548733830 17232665.514548733830 60287.655407946 2023-12-09T15:43:47.246481+00:00 12345678.899983337149 12345678.899983337149 12345678.900000981987 12345678.899978537112 12345678.899978537112 17232665.140489269048 17232665.140489269048 17232665.162059638649 17232664.971954014152 17232664.971954014152 60287.655419587 2023-12-09T15:43:48.252314+00:00 12345678.900106100366 12345678.900106100366 12345678.900005092844 12345678.899997545406 12345678.899997545406 17232665.371399682015 17232665.371399682015 17232665.482407979667 17232665.625776857138 17232665.625776853412 60287.655431112 2023-12-09T15:43:49.248063+00:00 12345678.900049330667 12345678.900049330667 12345678.900008736178 12345678.900038663298 12345678.900038663298 17232665.259867280722 17232665.259867280722 17232665.180380117148 17232665.251555979252 17232665.251555979252 60287.655442656 2023-12-09T15:43:50.245463+00:00 12345678.899830730632 12345678.899830730632 12345678.899976581335 12345678.899966781959 12345678.899966781959 17232665.503221809864 17232665.503221809864 17232665.496613770723 17232665.536135666072 17232665.536135666072 60287.655454293 2023-12-09T15:43:51.250890+00:00 12345678.900184087455 12345678.900184087455 12345678.900011302903 12345678.900006070733 12345678.900006070733 17232665.564248450100 17232665.564248453826 17232665.672895394266 17232665.596547659487 17232665.596547663212 60287.655465824 2023-12-09T15:43:52.247208+00:00 12345678.899815149605 12345678.899815149605 12345678.899953298271 12345678.899906083941 12345678.899906083941 17232666.088600091636 17232666.088600091636 17232666.034322600812 17232666.182055123150 17232666.182055123150 60287.655477392 2023-12-09T15:43:53.246730+00:00 12345678.900080995634 12345678.900080995634 12345678.900009727105 12345678.900037793443 12345678.900037793443 17232665.588283043355 17232665.588283043355 17232665.669840902090 17232665.445481326431 17232665.445481326431 60287.655488976 2023-12-09T15:43:54.247544+00:00 12345678.900074165314 12345678.900074165314 12345678.900015309453 12345678.900022609159 12345678.900022609159 17232665.958344366401 17232665.958344366401 17232665.889848195016 17232665.893098697066 17232665.893098693341 60287.655500527 2023-12-09T15:43:55.245566+00:00 12345678.899991519749 12345678.899991519749 12345678.900002803653 12345678.899982029572 12345678.899982029572 17232666.064038354903 17232666.064038354903 17232665.955243021250 17232666.100760631263 17232666.100760631263 60287.655512098 2023-12-09T15:43:56.245242+00:00 12345678.899882620201 12345678.899882620201 12345678.899992594495 12345678.899954549968 12345678.899954548106 17232666.201107319444 17232666.201107319444 17232666.236853014678 17232666.465670485049 17232666.465670485049 60287.655523701 2023-12-09T15:43:57.247740+00:00 12345678.900157291442 12345678.900157291442 12345678.900021135807 12345678.900068232790 12345678.900068232790 17232666.258405327797 17232666.258405327797 17232666.302005998790 17232666.309393882751 17232666.309393882751 60287.655535263 2023-12-09T15:43:58.246708+00:00 12345678.899935791269 12345678.899935791269 12345678.899965127930 12345678.899946156889 12345678.899946156889 17232665.813026078045 17232665.813026078045 17232665.858687698841 17232665.584642659873 17232665.584642659873 60287.655546916 2023-12-09T15:43:59.253549+00:00 12345678.899875164032 12345678.899875164032 12345678.899996584281 12345678.900004679337 12345678.900004679337 17232666.175573926419 17232666.175573926419 17232665.998669657856 17232666.059703957289 17232666.059703953564 60287.655558415 2023-12-09T15:44:00.247041+00:00 12345678.900129659101 12345678.900129659101 12345678.899995859712 12345678.900011181831 12345678.900011181831 17232665.877803545445 17232665.877803545445 17232666.008706953377 17232666.008559126407 17232666.008559126407 60287.655570742 2023-12-09T15:44:01.312123+00:00 12345678.899908442050 12345678.899908442050 12345678.900010447949 12345678.899996537715 12345678.899996537715 17232665.816886957735 17232665.816886957735 17232665.929380409420 17232665.901451144367 17232665.901451144367 60287.655581934 2023-12-09T15:44:02.279083+00:00 12345678.899945413694 12345678.899945413694 12345678.899988457561 12345678.899970427155 12345678.899970427155 17232665.823363859206 17232665.823363859206 17232665.695053100586 17232665.583222515881 17232665.583222515881 60287.655593101 2023-12-09T15:44:03.243919+00:00 12345678.899991257116 12345678.899991257116 12345678.899989610538 12345678.899983480573 12345678.899983480573 17232665.591669298708 17232665.591669298708 17232665.664294052869 17232665.694830812514 17232665.694830812514 60287.655604701 2023-12-09T15:44:04.246186+00:00 12345678.900095485151 12345678.900095485151 12345678.899998735636 12345678.899990497157 12345678.899990497157 17232665.601982541382 17232665.601982541382 17232665.483187399805 17232665.565097510815 17232665.565097510815 60287.655616215 2023-12-09T15:44:05.240998+00:00 12345678.899917073548 12345678.899917073548 12345678.900012061000 12345678.900021567941 12345678.900021567941 17232665.400019738823 17232665.400019738823 17232665.617729369551 17232665.491507552564 17232665.491507556289 60287.655627812 2023-12-09T15:44:06.242936+00:00 12345678.900148762390 12345678.900148762390 12345678.899968318641 12345678.899957707152 12345678.899957709014 17232666.414054859430 17232666.414054859430 17232666.262419663370 17232666.482298176736 17232666.482298176736 60287.655639361 2023-12-09T15:44:07.240758+00:00 12345678.899945231155 12345678.899945231155 12345678.900018060580 12345678.900054138154 12345678.900054138154 17232665.577390976250 17232665.577390976250 17232665.655713073909 17232665.433431375772 17232665.433431372046 60287.655650964 2023-12-09T15:44:08.243306+00:00 12345678.899969303980 12345678.899969303980 12345678.899971250445 12345678.899961691350 12345678.899961691350 17232665.845091033727 17232665.845091033727 17232665.835157431662 17232665.828893054277 17232665.828893054277 60287.655662501 2023-12-09T15:44:09.240103+00:00 12345678.899978931993 12345678.899978931993 12345678.900011802092 12345678.900036923587 12345678.900036923587 17232665.906297624111 17232665.906297624111 17232665.866787023842 17232665.998880892992 17232665.998880892992 60287.655674080 2023-12-09T15:44:10.240539+00:00 12345678.900049990043 12345678.900049990043 12345678.900006333366 12345678.900006497279 12345678.900006497279 17232665.682567670941 17232665.682567670941 17232665.606030475348 17232665.620342571288 17232665.620342571288 60287.655685737 2023-12-09T15:44:11.247652+00:00 12345678.899921812117 12345678.899921812117 12345678.899956937879 12345678.899935545400 12345678.899935545400 17232666.203023657203 17232666.203023657203 17232666.252196706831 17232666.301952444017 17232666.301952447742 60287.655697354 2023-12-09T15:44:12.251395+00:00 12345678.900004150346 12345678.900004150346 12345678.900000602007 12345678.900021029636 12345678.900021029636 17232666.758018884808 17232666.758018884808 17232666.617816634476 17232666.682123083621 17232666.682123083621 60287.655708870 2023-12-09T15:44:13.246384+00:00 12345678.900070110336 12345678.900070110336 12345678.899997901171 12345678.900022044778 12345678.900022044778 17232665.508631166071 17232665.508631166071 17232665.642969992012 17232665.503406465054 17232665.503406465054 60287.655720456 2023-12-09T15:44:14.247409+00:00 12345678.899874269962 12345678.899874269962 12345678.900011721998 12345678.900006061420 12345678.900006061420 17232665.957079868764 17232665.957079868764 17232666.010696619749 17232665.995764482766 17232665.995764482766 60287.655732022 2023-12-09T15:44:15.246711+00:00 12345678.899958662689 12345678.899958662689 12345678.899999005720 12345678.899998078123 12345678.899998078123 17232666.627775419503 17232666.627775419503 17232666.601406991482 17232666.773625109345 17232666.773625109345 60287.655743752 2023-12-09T15:44:16.260151+00:00 12345678.900054126978 12345678.900054126978 12345678.899994723499 12345678.900020049885 12345678.900020049885 17232666.357595268637 17232666.357595268637 17232666.302804112434 17232666.311583641917 17232666.311583638191 60287.655755250 2023-12-09T15:44:17.253559+00:00 12345678.899999409914 12345678.899999409914 12345678.899997020140 12345678.899975201115 12345678.899975201115 17232666.719043955207 17232666.719043955207 17232666.609515070915 17232666.670500718057 17232666.670500718057 60287.655766757 2023-12-09T15:44:18.247832+00:00 12345678.900124557316 12345678.900124557316 12345678.900007329881 12345678.899988776073 12345678.899988776073 17232666.190270986408 17232666.190270986408 17232666.311807762831 17232666.165399938822 17232666.165399938822 60287.655778327 2023-12-09T15:44:19.247471+00:00 12345678.899970058352 12345678.899970058352 12345678.900018971413 12345678.900030270219 12345678.900030270219 17232666.385881122202 17232666.385881122202 17232666.459538314492 17232666.505267076194 17232666.505267076194 60287.655789872 2023-12-09T15:44:20.244905+00:00 12345678.899941092357 12345678.899941092357 12345678.899985987693 12345678.899960504845 12345678.899960506707 17232666.259817339480 17232666.259817339480 17232666.335896190256 17232666.305595077574 17232666.305595077574 60287.655801458 2023-12-09T15:44:21.246017+00:00 12345678.900009535253 12345678.900009535253 12345678.899994298816 12345678.899993091822 12345678.899993091822 17232666.189764872193 17232666.189764872193 17232666.106091041118 17232666.076720826328 17232666.076720822603 60287.655813147 2023-12-09T15:44:22.255921+00:00 12345678.900068245828 12345678.900068245828 12345678.899986436591 12345678.900000227615 12345678.900000227615 17232666.234900455922 17232666.234900455922 17232666.237951260060 17232666.227920528501 17232666.227920528501 60287.655824634 2023-12-09T15:44:23.248353+00:00 12345678.899840254337 12345678.899840254337 12345678.900007667020 12345678.900019822642 12345678.900019822642 17232666.321333475411 17232666.321333475411 17232666.296002801508 17232666.255038179457 17232666.255038179457 60287.655836197 2023-12-09T15:44:24.247392+00:00 12345678.900142233819 12345678.900142233819 12345678.900009443983 12345678.900012053549 12345678.900012053549 17232666.520025569946 17232666.520025569946 17232666.374648589641 17232666.495614748448 17232666.495614748448 60287.655847696 2023-12-09T15:44:25.240904+00:00 12345678.900010492653 12345678.900010492653 12345678.899988196790 12345678.899987967685 12345678.899987967685 17232666.305825676769 17232666.305825676769 17232666.458422526717 17232666.330716427416 17232666.330716427416 60287.655859455 2023-12-09T15:44:26.256888+00:00 12345678.899876505136 12345678.899876505136 12345678.900014184415 12345678.900025354698 12345678.900025354698 17232666.550967816263 17232666.550967816263 17232666.651394885033 17232666.625619292259 17232666.625619292259 60287.655870914 2023-12-09T15:44:27.246961+00:00 12345678.899987500161 12345678.899987500161 12345678.899994114414 12345678.899975419044 12345678.899975419044 17232666.239370919764 17232666.239370919764 17232666.127507340163 17232666.114394839853 17232666.114394839853 60287.655882485 2023-12-09T15:44:28.246740+00:00 12345678.900170015171 12345678.900170015171 12345678.900010280311 12345678.900016181171 12345678.900016181171 17232666.469287101179 17232666.469287101179 17232666.264262605458 17232666.329274598509 17232666.329274598509 60287.655894087 2023-12-09T15:44:29.249119+00:00 12345678.899968069047 12345678.899968069047 12345678.899992821738 12345678.899990299717 12345678.899990299717 17232666.195022314787 17232666.195022314787 17232666.430601824075 17232666.479163829237 17232666.479163829237 60287.655905746 2023-12-09T15:44:30.256437+00:00 12345678.899827536196 12345678.899827536196 12345678.899998482317 12345678.899984059855 12345678.899984059855 17232666.279171057045 17232666.279171057045 17232666.163699753582 17232666.150037340820 17232666.150037340820 60287.655917203 2023-12-09T15:44:31.246351+00:00 12345678.900168254972 12345678.900168254972 12345678.899990512058 12345678.899988006800 12345678.899988006800 17232666.342270594090 17232666.342270594090 17232666.353348974138 17232666.201387844980 17232666.201387844980 60287.655928778 2023-12-09T15:44:32.246419+00:00 12345678.900042487308 12345678.900042487308 12345678.900008643046 12345678.900020970032 12345678.900020968169 17232667.027298353612 17232667.027298353612 17232667.058380078524 17232666.943961683661 17232666.943961683661 60287.655940378 2023-12-09T15:44:33.248625+00:00 12345678.899811657146 12345678.899811657146 12345678.899986246601 12345678.899976141751 12345678.899976141751 17232667.112345434725 17232667.112345434725 17232667.112634491175 17232667.275890104473 17232667.275890108198 60287.655951961 2023-12-09T15:44:34.249476+00:00 12345678.900176789612 12345678.900176789612 12345678.899995353073 12345678.899999432266 12345678.899999432266 17232666.209183275700 17232666.209183275700 17232666.153270822018 17232666.104114465415 17232666.104114465415 60287.655963505 2023-12-09T15:44:35.246838+00:00 12345678.899853019044 12345678.899853019044 12345678.899991502985 12345678.899973504245 12345678.899973504245 17232666.179211243987 17232666.179211243987 17232666.394698955119 17232666.385700780898 17232666.385700780898 60287.655975083 2023-12-09T15:44:36.247173+00:00 12345678.900073252618 12345678.900073252618 12345678.899992715567 12345678.899988159537 12345678.899988159537 17232666.613688223064 17232666.613688223064 17232666.532389976084 17232666.440873701125 17232666.440873701125 60287.655986667 2023-12-09T15:44:37.247986+00:00 12345678.900002565235 12345678.900002565235 12345678.900008153170 12345678.900006186217 12345678.900006186217 17232666.581715743989 17232666.581715743989 17232666.536469493061 17232666.571210063994 17232666.571210067719 60287.655998215 2023-12-09T15:44:38.245766+00:00 12345678.899985294789 12345678.899985294789 12345678.900000328198 12345678.899990677834 12345678.899990677834 17232666.524643812329 17232666.524643812329 17232666.564515192062 17232666.611642006785 17232666.611642006785 60287.656009806 2023-12-09T15:44:39.247283+00:00 12345678.899981655180 12345678.899981655180 12345678.899998601526 12345678.899994451553 12345678.899994449690 17232666.410578638315 17232666.410578638315 17232666.447266310453 17232666.454662133008 17232666.454662133008 60287.656021379 2023-12-09T15:44:40.247164+00:00 12345678.899961620569 12345678.899961620569 12345678.900001591071 12345678.899971488863 12345678.899971488863 17232666.466513857245 17232666.466513857245 17232666.448487188667 17232666.404624149203 17232666.404624149203 60287.656033017 2023-12-09T15:44:41.252684+00:00 12345678.899960577488 12345678.899960577488 12345678.900004493073 12345678.899989176542 12345678.899989176542 17232666.454113848507 17232666.454113848507 17232666.390084121376 17232666.327415555716 17232666.327415555716 60287.656044528 2023-12-09T15:44:42.247201+00:00 12345678.900140080601 12345678.900140080601 12345678.899999279529 12345678.900003174320 12345678.900003174320 17232666.338578574359 17232666.338578574359 17232666.305284336209 17232666.271103568375 17232666.271103568375 60287.656056204 2023-12-09T15:44:43.256033+00:00 12345678.899961978197 12345678.899961978197 12345678.899983629584 12345678.899982798845 12345678.899982798845 17232666.271541588008 17232666.271541588008 17232666.329425763339 17232666.364189051092 17232666.364189051092 60287.656067671 2023-12-09T15:44:44.246764+00:00 12345678.899960460141 12345678.899960460141 12345678.899992814288 12345678.900000713766 12345678.900000713766 17232666.566067744046 17232666.566067744046 17232666.704408150166 17232666.764321781695 17232666.764321781695 60287.656079230 2023-12-09T15:44:45.245461+00:00 12345678.899938244373 12345678.899938244373 12345678.900006620213 12345678.899988843128 12345678.899988843128 17232667.080543357879 17232667.080543357879 17232666.914042826742 17232666.912648633122 17232666.912648633122 60287.656090827 2023-12-09T15:44:46.247462+00:00 12345678.900108013302 12345678.900108013302 12345678.899978317320 12345678.899938371032 12345678.899938371032 17232666.770836856216 17232666.770836856216 17232666.638728536665 17232666.459151688963 17232666.459151688963 60287.656102483 2023-12-09T15:44:47.254503+00:00 12345678.899880722165 12345678.899880722165 12345678.899990877137 12345678.899978712201 12345678.899978712201 17232666.466924577951 17232666.466924577951 17232666.669587936252 17232666.555580928922 17232666.555580928922 60287.656113978 2023-12-09T15:44:48.247712+00:00 12345678.900049647316 12345678.900049647316 12345678.900011153892 12345678.900024764240 12345678.900024764240 17232666.893563739955 17232666.893563739955 17232666.771069981158 17232666.879239045084 17232666.879239045084 60287.656125672 2023-12-09T15:44:49.258042+00:00 12345678.900085169822 12345678.900085169822 12345678.899998495355 12345678.900023957714 12345678.900023957714 17232666.444374121726 17232666.444374121726 17232666.528952654451 17232666.426974743605 17232666.426974743605 60287.656137100 2023-12-09T15:44:50.245479+00:00 12345678.899884890765 12345678.899884890765 12345678.900016767904 12345678.900039503351 12345678.900039505213 17232666.871360108256 17232666.871360108256 17232666.888309843838 17232666.902351953089 17232666.902351953089 60287.656148687 2023-12-09T15:44:51.246532+00:00 12345678.900031516328 12345678.900031516328 12345678.899997953326 12345678.899989241734 12345678.899989241734 17232667.240173760802 17232667.240173760802 17232667.223313827068 17232667.338971670717 17232667.338971674442 60287.656160264 2023-12-09T15:44:52.246827+00:00 12345678.899950133637 12345678.899950133637 12345678.899992676452 12345678.899995936081 12345678.899995936081 17232667.006520811468 17232667.006520811468 17232666.854306895286 17232666.855998720974 17232666.855998720974 60287.656171819 2023-12-09T15:44:53.245167+00:00 12345678.900131383911 12345678.900131383911 12345678.900012517348 12345678.900067852810 12345678.900067852810 17232666.715010542423 17232666.715010542423 17232666.847774647176 17232666.892513237894 17232666.892513237894 60287.656183558 2023-12-09T15:44:54.259396+00:00 12345678.899813422933 12345678.899813422933 12345678.899962574244 12345678.899930959567 12345678.899930959567 17232666.943095687777 17232666.943095687777 17232666.943033050746 17232666.983941096812 17232666.983941096812 60287.656194995 2023-12-09T15:44:55.247527+00:00 12345678.900009565055 12345678.900009565055 12345678.900004582480 12345678.900009913370 12345678.900009913370 17232666.892804868519 17232666.892804868519 17232666.827748499811 17232666.704093508422 17232666.704093508422 60287.656206541 2023-12-09T15:44:56.245173+00:00 12345678.900149652734 12345678.900149652734 12345678.899990696460 12345678.899989148602 12345678.899989148602 17232666.842213921249 17232666.842213921249 17232666.960510235280 17232666.825589179993 17232666.825589179993 60287.656218254 2023-12-09T15:44:57.257106+00:00 12345678.899946670979 12345678.899946670979 12345678.899977501482 12345678.899959512055 12345678.899959512055 17232667.233475357294 17232667.233475357294 17232667.090948630124 17232667.103050298989 17232667.103050298989 60287.656229746 2023-12-09T15:44:58.250004+00:00 12345678.899933306500 12345678.899933306500 12345678.899994662032 12345678.899992471561 12345678.899992471561 17232666.724978659302 17232666.724978659302 17232666.847247395664 17232666.818203993142 17232666.818203993142 60287.656241396 2023-12-09T15:44:59.256609+00:00 12345678.900004351512 12345678.900004351512 12345678.899989720434 12345678.900010015815 12345678.900010015815 17232667.016201537102 17232667.016201537102 17232667.013053949922 17232667.086975019425 17232667.086975019425 60287.656252890 2023-12-09T15:45:00.249730+00:00 12345678.900015879422 12345678.900015879422 12345678.900007655844 12345678.899996843189 12345678.899996843189 17232667.562133993953 17232667.562133993953 17232667.400934804231 17232667.450318567455 17232667.450318567455 60287.656264459 2023-12-09T15:45:01.249290+00:00 12345678.899916464463 12345678.899916464463 12345678.900017719716 12345678.899980232120 12345678.899980232120 17232667.578429900110 17232667.578429900110 17232667.551132772118 17232667.617976285517 17232667.617976289243 60287.656276152 2023-12-09T15:45:02.259532+00:00 12345678.900128958747 12345678.900128958747 12345678.899975391105 12345678.899965452030 12345678.899965452030 17232666.946624748409 17232666.946624748409 17232667.111616589129 17232666.919557116926 17232666.919557116926 60287.656287706 2023-12-09T15:45:03.257856+00:00 12345678.899906923994 12345678.899906923994 12345678.900015471503 12345678.900033265352 12345678.900033265352 17232667.021291885525 17232667.021291885525 17232667.175355598330 17232667.152386017144 17232667.152386017144 60287.656299281 2023-12-09T15:45:04.257853+00:00 12345678.899941461161 12345678.899941461161 12345678.899999780580 12345678.900010159239 12345678.900010159239 17232666.956273075193 17232666.956273075193 17232666.868216168135 17232667.008408024907 17232667.008408024907 60287.656310836 2023-12-09T15:45:05.256244+00:00 12345678.899999596179 12345678.899999596179 12345678.899973738939 12345678.899980871007 12345678.899980871007 17232667.018148630857 17232667.018148630857 17232666.967590469867 17232667.034393280745 17232667.034393284470 60287.656322315 2023-12-09T15:45:06.248049+00:00 12345678.900091486052 12345678.900091486052 12345678.900021398440 12345678.900035541505 12345678.900035541505 17232667.499047540128 17232667.499047540128 17232667.431449871510 17232667.490013822913 17232667.490013822913 60287.656333819 2023-12-09T15:45:07.241999+00:00 12345678.900033337995 12345678.900033337995 12345678.899989582598 12345678.899967759848 12345678.899967759848 17232667.317086849362 17232667.317086849362 17232667.332813978195 17232667.204673565924 17232667.204673565924 60287.656345379 2023-12-09T15:45:08.240712+00:00 12345678.899961426854 12345678.899961426854 12345678.899990856647 12345678.899996835738 12345678.899996835738 17232667.649744428694 17232667.649744428694 17232667.701160289347 17232667.588556516916 17232667.588556516916 60287.656357004 2023-12-09T15:45:09.245193+00:00 12345678.899967005476 12345678.899967005476 12345678.900010511279 12345678.900032658130 12345678.900032658130 17232667.977197445929 17232667.977197445929 17232667.966821767390 17232667.976755730808 17232667.976755734533 60287.656368539 2023-12-09T15:45:10.241792+00:00 12345678.899968031794 12345678.899968031794 12345678.899994164705 12345678.899993682280 12345678.899993682280 17232667.010252442211 17232667.010252442211 17232666.998394880444 17232666.718826841563 17232666.718826841563 60287.656380229 2023-12-09T15:45:11.251801+00:00 12345678.900079403073 12345678.900079403073 12345678.899999869987 12345678.900000859052 12345678.900000859052 17232666.779011085629 17232666.779011085629 17232666.842503394932 17232666.745023179799 17232666.745023179799 60287.656391687 2023-12-09T15:45:12.241782+00:00 12345678.899912064895 12345678.899912064895 12345678.900006890297 12345678.900012826547 12345678.900012826547 17232667.607713114470 17232667.607713114470 17232667.605895377696 17232667.665700856596 17232667.665700856596 60287.656403253 2023-12-09T15:45:13.241072+00:00 12345678.900047982112 12345678.900047982112 12345678.900001468137 12345678.900013271719 12345678.900013271719 17232667.649026200175 17232667.649026200175 17232667.699351031333 17232667.608391672373 17232667.608391672373 60287.656414830 2023-12-09T15:45:14.241277+00:00 12345678.899925028905 12345678.899925028905 12345678.899985641241 12345678.899981945753 12345678.899981945753 17232667.669151622802 17232667.669151622802 17232667.527100797743 17232667.466233506799 17232667.466233506799 60287.656426414 2023-12-09T15:45:15.242159+00:00 12345678.900119075552 12345678.900119075552 12345678.899977382272 12345678.899947067723 12345678.899947067723 17232667.494010709226 17232667.494010709226 17232667.515623219311 17232667.624706856906 17232667.624706856906 60287.656437968 2023-12-09T15:45:16.240479+00:00 12345678.899866696447 12345678.899866696447 12345678.900006346405 12345678.899970924482 12345678.899970924482 17232667.483679413795 17232667.483679413795 17232667.454811427742 17232667.446738708764 17232667.446738705039 60287.656449555 2023-12-09T15:45:17.241570+00:00 12345678.900018764660 12345678.900018764660 12345678.899975646287 12345678.899957211688 12345678.899957211688 17232667.829688839614 17232667.829688839614 17232667.836110714823 17232667.981218565255 17232667.981218565255 60287.656461121 2023-12-09T15:45:18.240847+00:00 12345678.900000967085 12345678.900000967085 12345678.900010339916 12345678.900007605553 12345678.900007605553 17232667.234904684126 17232667.234904684126 17232667.318687845021 17232667.267867587507 17232667.267867587507 60287.656472723 2023-12-09T15:45:19.243259+00:00 12345678.900015197694 12345678.900015197694 12345678.899990245700 12345678.899982480332 12345678.899982480332 17232667.176201060414 17232667.176201060414 17232667.218696855009 17232667.173615340143 17232667.173615340143 60287.656484279 2023-12-09T15:45:20.241701+00:00 12345678.899940596893 12345678.899940596893 12345678.899998260662 12345678.900001550093 12345678.900001550093 17232667.858285460621 17232667.858285460621 17232667.687385439873 17232667.643249396235 17232667.643249396235 60287.656495847 2023-12-09T15:45:21.241181+00:00 12345678.900114309043 12345678.900114309043 12345678.900002799928 12345678.899978149682 12345678.899978149682 17232667.525957405567 17232667.525957405567 17232667.631076853722 17232667.468255225569 17232667.468255225569 60287.656507413 2023-12-09T15:45:22.240475+00:00 12345678.900035843253 12345678.900035843253 12345678.900005385280 12345678.899980468675 12345678.899980468675 17232667.965458005667 17232667.965458005667 17232668.133149836212 17232668.214761905372 17232668.214761905372 60287.656518993 2023-12-09T15:45:23.240996+00:00 12345678.899917297065 12345678.899917297065 12345678.900005670264 12345678.900009833276 12345678.900009833276 17232668.330693725497 17232668.330693725497 17232668.071812734008 17232668.204252235591 17232668.204252231866 60287.656530564 2023-12-09T15:45:24.240745+00:00 12345678.900076977909 12345678.900076977909 12345678.899998093024 12345678.900014037266 12345678.900014037266 17232667.056619480252 17232667.056619480252 17232667.136878658086 17232667.031857658178 17232667.031857658178 60287.656542146 2023-12-09T15:45:25.241411+00:00 12345678.900031995028 12345678.900031995028 12345678.900028616190 12345678.900045849383 12345678.900045849383 17232667.550526447594 17232667.550526447594 17232667.539544105530 17232667.681790094823 17232667.681790098548 60287.656553731 2023-12-09T15:45:26.242355+00:00 12345678.899846119806 12345678.899846119806 12345678.899984732270 12345678.899952320382 12345678.899952320382 17232667.637994296849 17232667.637994296849 17232667.634868871421 17232667.692572101951 17232667.692572101951 60287.656565282 2023-12-09T15:45:27.240354+00:00 12345678.900042643771 12345678.900042643771 12345678.899978019297 12345678.899986485019 12345678.899986485019 17232667.157429814339 17232667.157429814339 17232667.307165969163 17232667.231841098517 17232667.231841098517 60287.656576906 2023-12-09T15:45:28.244679+00:00 12345678.900044528767 12345678.900044528767 12345678.900002382696 12345678.900001065806 12345678.900001065806 17232667.552518572658 17232667.552518572658 17232667.379301063716 17232667.382706273347 17232667.382706273347 60287.656588439 2023-12-09T15:45:29.241170+00:00 12345678.899930717424 12345678.899930717424 12345678.900009211153 12345678.900024788454 12345678.900024788454 17232667.565933953971 17232667.565933953971 17232667.522123180330 17232667.530421704054 17232667.530421704054 60287.656600014 2023-12-09T15:45:30.241251+00:00 12345678.900012880564 12345678.900012880564 12345678.899989007041 12345678.900002103299 12345678.900002103299 17232667.720832552761 17232667.720832552761 17232667.768710579723 17232667.958134166896 17232667.958134166896 60287.656611580 2023-12-09T15:45:31.240535+00:00 12345678.900075262412 12345678.900075262412 12345678.899990826845 12345678.900002302602 12345678.900002302602 17232667.655739646405 17232667.655739646405 17232667.690931089222 17232667.739229798317 17232667.739229798317 60287.656623150 2023-12-09T15:45:32.240149+00:00 12345678.900013683364 12345678.900013683364 12345678.900011250749 12345678.900046350434 12345678.900046350434 17232667.825161598623 17232667.825161598623 17232667.801190089434 17232667.884996932000 17232667.884996928275 60287.656634798 2023-12-09T15:45:33.246531+00:00 12345678.899879049510 12345678.899879049510 12345678.899991521612 12345678.899983305484 12345678.899983305484 17232667.668191023171 17232667.668191023171 17232667.573287364095 17232667.554927077144 17232667.554927077144 60287.656646376 2023-12-09T15:45:34.246863+00:00 12345678.900008518249 12345678.900008518249 12345678.900011057034 12345678.900027057156 12345678.900027059019 17232667.509481023997 17232667.509481023997 17232667.558773368597 17232667.451984714717 17232667.451984714717 60287.656658030 2023-12-09T15:45:35.253757+00:00 12345678.900099892169 12345678.900099892169 12345678.900004656985 12345678.899994386360 12345678.899994386360 17232667.860998533666 17232667.860998533666 17232667.903254982084 17232667.889899387956 17232667.889899387956 60287.656669526 2023-12-09T15:45:36.247047+00:00 12345678.900006905198 12345678.900006905198 12345678.899993605912 12345678.899962758645 12345678.899962758645 17232667.852802049369 17232667.852802049369 17232667.817452698946 17232667.861622188240 17232667.861622184515 60287.656681116 2023-12-09T15:45:37.248389+00:00 12345678.900035828352 12345678.900035828352 12345678.900005143136 12345678.900005454198 12345678.900005454198 17232667.642567101866 17232667.642567101866 17232667.771163597703 17232667.757495876402 17232667.757495876402 60287.656692722 2023-12-09T15:45:38.251204+00:00 12345678.899832399562 12345678.899832399562 12345678.899959672242 12345678.899914342910 12345678.899914342910 17232668.282392460853 17232668.282392460853 17232668.226240918040 17232668.363461375237 17232668.363461375237 60287.656704240 2023-12-09T15:45:39.246361+00:00 12345678.900118295103 12345678.900118295103 12345678.899993773550 12345678.899970967323 12345678.899970967323 17232667.959095463157 17232667.959095463157 17232667.802841082215 17232667.776873853058 17232667.776873853058 60287.656715852 2023-12-09T15:45:40.249598+00:00 12345678.899864593521 12345678.899864593521 12345678.900003327057 12345678.899978732690 12345678.899978732690 17232667.645733628422 17232667.645733628422 17232667.863955602050 17232667.821219120175 17232667.821219120175 60287.656727398 2023-12-09T15:45:41.247177+00:00 12345678.900051396340 12345678.900051396340 12345678.900003384799 12345678.899985151365 12345678.899985151365 17232668.110333610326 17232668.110333610326 17232667.974253073335 17232668.029101677239 17232668.029101677239 60287.656739014 2023-12-09T15:45:42.250851+00:00 12345678.900088580325 12345678.900088580325 12345678.899996956810 12345678.900004718453 12345678.900004718453 17232667.404701821506 17232667.404701821506 17232667.458374541253 17232667.498913992196 17232667.498913995922 60287.656750624 2023-12-09T15:45:43.253889+00:00 12345678.899985032156 12345678.899985032156 12345678.899997724220 12345678.899998184294 12345678.899998184294 17232667.732004571706 17232667.732004571706 17232667.644220408052 17232667.716895110905 17232667.716895107180 60287.656762230 2023-12-09T15:45:44.256681+00:00 12345678.899881860241 12345678.899881860241 12345678.899992771447 12345678.899995150045 12345678.899995150045 17232667.666589260101 17232667.666589260101 17232667.759389854968 17232667.740654151887 17232667.740654151887 60287.656773799 2023-12-09T15:45:45.256217+00:00 12345678.900148080662 12345678.900148080662 12345678.900023801252 12345678.900047414005 12345678.900047414005 17232667.788644183427 17232667.788644183427 17232667.849084187299 17232667.887208204716 17232667.887208204716 60287.656785271 2023-12-09T15:45:46.247420+00:00 12345678.899883909151 12345678.899883909151 12345678.899995410815 12345678.899988550693 12345678.899988550693 17232668.109716024250 17232668.109716024250 17232668.103368788958 17232668.193178441375 17232668.193178441375 60287.656796962 2023-12-09T15:45:47.257487+00:00 12345678.900066088885 12345678.900066088885 12345678.899993600324 12345678.900005195290 12345678.900005195290 17232667.981783453375 17232667.981783453375 17232668.013957120478 17232667.977997932583 17232667.977997932583 60287.656808427 2023-12-09T15:45:48.248037+00:00 12345678.899860356003 12345678.899860356003 12345678.900005234405 12345678.900004850700 12345678.900004850700 17232667.724497042596 17232667.724497042596 17232667.638091251254 17232667.474063944072 17232667.474063940346 60287.656820146 2023-12-09T15:45:49.260627+00:00 12345678.900116143748 12345678.900116143748 12345678.899975633249 12345678.899955259636 12345678.899955259636 17232667.760164752603 17232667.760164752603 17232667.812323100865 17232667.784416545182 17232667.784416545182 60287.656831710 2023-12-09T15:45:50.259700+00:00 12345678.899875102565 12345678.899875102565 12345678.899977441877 12345678.899959003553 12345678.899959003553 17232668.448391772807 17232668.448391772807 17232668.411725636572 17232668.607395339757 17232668.607395339757 60287.656843257 2023-12-09T15:45:51.257389+00:00 12345678.899991292506 12345678.899991292506 12345678.899995062500 12345678.900006437674 12345678.900006437674 17232668.689179968089 17232668.689179968089 17232668.699258275330 17232668.805698614568 17232668.805698614568 60287.656854765 2023-12-09T15:45:52.251686+00:00 12345678.900135142729 12345678.900135142729 12345678.900021806359 12345678.900061184540 12345678.900061184540 17232668.322541590780 17232668.322541590780 17232668.256324689835 17232668.264242872596 17232668.264242872596 60287.656866301 2023-12-09T15:45:53.248446+00:00 12345678.899899998680 12345678.899899998680 12345678.899991340935 12345678.900013564155 12345678.900013562292 17232667.550935573876 17232667.550935573876 17232667.772605661303 17232667.519781470299 17232667.519781470299 60287.656877850 2023-12-09T15:45:54.246225+00:00 12345678.900094991550 12345678.900094991550 12345678.900014575571 12345678.900044003502 12345678.900044003502 17232668.587882425636 17232668.587882425636 17232668.340621773154 17232668.465369813144 17232668.465369813144 60287.656889544 2023-12-09T15:45:55.256626+00:00 12345678.900047756732 12345678.900047756732 12345678.899990251288 12345678.899979269132 12345678.899979269132 17232668.178033068776 17232668.178033068776 17232668.134078506380 17232668.243422251195 17232668.243422251195 60287.656901114 2023-12-09T15:45:56.256220+00:00 12345678.899916004390 12345678.899916004390 12345678.900008104742 12345678.900028400123 12345678.900028400123 17232667.418828129768 17232667.418828129768 17232667.703469403088 17232667.465632993728 17232667.465632993728 60287.656912562 2023-12-09T15:45:57.245360+00:00 12345678.899989396334 12345678.899989396334 12345678.899989038706 12345678.899985611439 12345678.899985611439 17232668.234323777258 17232668.234323777258 17232667.941861785948 17232667.879795521498 17232667.879795521498 60287.656924133 2023-12-09T15:45:58.245088+00:00 12345678.899977447465 12345678.899977447465 12345678.899992994964 12345678.899993095547 12345678.899993095547 17232667.717416465282 17232667.717416465282 17232667.907882157713 17232667.815548069775 17232667.815548069775 60287.656935855 2023-12-09T15:45:59.257888+00:00 12345678.899936428294 12345678.899936428294 12345678.899986969307 12345678.899998545647 12345678.899998547509 17232668.371918261051 17232668.371918261051 17232668.328517474234 17232668.401946846396 17232668.401946846396 60287.656947332 2023-12-09T15:46:00.249441+00:00 12345678.900104483590 12345678.900104483590 12345678.900000087917 12345678.900021728128 12345678.900021728128 17232668.326502025127 17232668.326502025127 17232668.340703584254 17232668.307592075318 17232668.307592075318 60287.656958993 2023-12-09T15:46:01.256958+00:00 12345678.900042384863 12345678.900042384863 12345678.899984920397 12345678.899975452572 12345678.899975452572 17232668.179187759757 17232668.179187759757 17232668.043056279421 17232668.149253338575 17232668.149253338575 60287.656970639 2023-12-09T15:46:02.263218+00:00 12345678.899897295982 12345678.899897295982 12345678.899987298995 12345678.899995872751 12345678.899995872751 17232667.574620574713 17232667.574620574713 17232667.570960804820 17232667.630940806121 17232667.630940806121 60287.656982221 2023-12-09T15:46:03.263897+00:00 12345678.899987654760 12345678.899987654760 12345678.900015346706 12345678.900055766106 12345678.900055766106 17232667.844121839851 17232667.844121839851 17232668.031825345010 17232668.148126203567 17232668.148126203567 60287.656993539 2023-12-09T15:46:04.241801+00:00 12345678.900016866624 12345678.900016866624 12345678.899995708838 12345678.900002464652 12345678.900002464652 17232668.534684259444 17232668.534684259444 17232668.389461923391 17232668.404891498387 17232668.404891498387 60287.657005116 2023-12-09T15:46:05.242020+00:00 12345678.899947315454 12345678.899947315454 12345678.899988939986 12345678.899996411055 12345678.899996411055 17232667.873722195625 17232667.873722195625 17232667.999019652605 17232667.694900818169 17232667.694900818169 60287.657016680 2023-12-09T15:46:06.241128+00:00 12345678.899973835796 12345678.899973835796 12345678.900014067069 12345678.900034783408 12345678.900034781545 17232668.380722884089 17232668.380722884089 17232668.322547420859 17232668.400867234915 17232668.400867238641 60287.657028408 2023-12-09T15:46:07.254468+00:00 12345678.900091849267 12345678.900091849267 12345678.899985196069 12345678.899989204481 12345678.899989204481 17232668.425019063056 17232668.425019063056 17232668.350217740983 17232668.316260851920 17232668.316260851920 60287.657039842 2023-12-09T15:46:08.242340+00:00 12345678.900023544207 12345678.900023544207 12345678.899996612221 12345678.900012472644 12345678.900012470782 17232667.993168044835 17232667.993168044835 17232668.187367536128 17232668.103208515793 17232668.103208515793 60287.657051395 2023-12-09T15:46:09.240551+00:00 12345678.899910129607 12345678.899910129607 12345678.900014862418 12345678.900042735040 12345678.900042735040 17232668.233716011047 17232668.233716011047 17232668.111515704542 17232668.159809939563 17232668.159809939563 60287.657062994 2023-12-09T15:46:10.242674+00:00 12345678.899981867522 12345678.899981867522 12345678.899992320687 12345678.899993753061 12345678.899993753061 17232668.085813988000 17232668.085813988000 17232668.048778746277 17232668.054494418204 17232668.054494418204 60287.657074590 2023-12-09T15:46:11.244591+00:00 12345678.900081224740 12345678.900081224740 12345678.899973647669 12345678.899984719232 12345678.899984719232 17232668.144783642143 17232668.144783642143 17232668.054296955466 17232668.130051337183 17232668.130051337183 60287.657086111 2023-12-09T15:46:12.239972+00:00 12345678.899962149560 12345678.899962149560 12345678.899998007342 12345678.900004994124 12345678.900004994124 17232668.205925025046 17232668.205925025046 17232668.217824324965 17232668.297661140561 17232668.297661140561 60287.657097684 2023-12-09T15:46:13.239927+00:00 12345678.899932703003 12345678.899932703003 12345678.900004416704 12345678.900004297495 12345678.900004297495 17232668.203542217612 17232668.203542217612 17232668.337169986218 17232668.325101617724 17232668.325101617724 60287.657109268 2023-12-09T15:46:14.240796+00:00 12345678.900105055422 12345678.900105055422 12345678.900002507493 12345678.900019023567 12345678.900019023567 17232668.332287162542 17232668.332287162542 17232668.393305879086 17232668.337195500731 17232668.337195500731 60287.657121012 2023-12-09T15:46:15.255422+00:00 12345678.899956837296 12345678.899956837296 12345678.900003831834 12345678.900026349351 12345678.900026349351 17232668.388147301972 17232668.388147301972 17232668.293485455215 17232668.330667775124 17232668.330667775124 60287.657132423 2023-12-09T15:46:16.241305+00:00 12345678.899978846312 12345678.899978846312 12345678.899989726022 12345678.899986371398 12345678.899986371398 17232668.298378773034 17232668.298378773034 17232668.296890795231 17232668.327537082136 17232668.327537082136 60287.657143991 2023-12-09T15:46:17.240876+00:00 12345678.900043962523 12345678.900043962523 12345678.900029702112 12345678.900005791336 12345678.900005791336 17232668.116475883871 17232668.116475883871 17232668.181670948863 17232668.153841905296 17232668.153841905296 60287.657155557 2023-12-09T15:46:18.240085+00:00 12345678.900048356503 12345678.900048356503 12345678.899997156113 12345678.899963079020 12345678.899963079020 17232668.247172847390 17232668.247172847390 17232668.141759779304 17232668.072602603585 17232668.072602607310 60287.657167139 2023-12-09T15:46:19.240783+00:00 12345678.899895220995 12345678.899895220995 12345678.900008047000 12345678.899989288300 12345678.899989288300 17232668.299847070128 17232668.299847070128 17232668.283336665481 17232668.210404835641 17232668.210404835641 60287.657178710 2023-12-09T15:46:20.240566+00:00 12345678.900039229542 12345678.900039229542 12345678.899992752820 12345678.899988297373 12345678.899988297373 17232668.249421946704 17232668.249421946704 17232668.434727348387 17232668.404758464545 17232668.404758464545 60287.657190403 2023-12-09T15:46:21.250787+00:00 12345678.899945376441 12345678.899945376441 12345678.899984832853 12345678.899971147999 12345678.899971147999 17232668.767519697547 17232668.767519697547 17232668.638369053602 17232668.696216125041 17232668.696216125041 60287.657201868 2023-12-09T15:46:22.241349+00:00 12345678.899991214275 12345678.899991214275 12345678.899992000312 12345678.899993263185 12345678.899993265048 17232668.588190458715 17232668.588190458715 17232668.557410582900 17232668.499995525926 17232668.499995525926 60287.657213476 2023-12-09T15:46:23.244296+00:00 12345678.900087770075 12345678.900087770075 12345678.900007592514 12345678.900021469221 12345678.900021469221 17232668.409103270620 17232668.409103270620 17232668.475904099643 17232668.521904639900 17232668.521904639900 60287.657225013 2023-12-09T15:46:24.241117+00:00 12345678.899900073186 12345678.899900073186 12345678.899995701388 12345678.899979354814 12345678.899979354814 17232668.851887218654 17232668.851887218654 17232668.697825372219 17232668.924057286233 17232668.924057286233 60287.657236579 2023-12-09T15:46:25.240440+00:00 12345678.900086760521 12345678.900086760521 12345678.899983145297 12345678.899977864698 12345678.899977864698 17232668.388900499791 17232668.388900499791 17232668.512788165361 17232668.428125590086 17232668.428125590086 60287.657248155 2023-12-09T15:46:26.240622+00:00 12345678.900053288788 12345678.900053288788 12345678.900010341778 12345678.900024529546 12345678.900024529546 17232668.774777665734 17232668.774777665734 17232668.700542312115 17232668.662224128842 17232668.662224128842 60287.657259727 2023-12-09T15:46:27.240456+00:00 12345678.899855189025 12345678.899855189025 12345678.900007965043 12345678.899984395131 12345678.899984395131 17232668.670491926372 17232668.670491926372 17232668.580054812133 17232668.574211217463 17232668.574211217463 60287.657271304 2023-12-09T15:46:28.240654+00:00 12345678.900157641619 12345678.900157641619 12345678.900005184114 12345678.900022514164 12345678.900022514164 17232667.986818969250 17232667.986818969250 17232668.209226731211 17232668.086610984057 17232668.086610984057 60287.657282852 2023-12-09T15:46:29.238372+00:00 12345678.899989394471 12345678.899989394471 12345678.899996364489 12345678.899998895824 12345678.899998895824 17232668.950615327805 17232668.950615327805 17232668.883042465895 17232669.032603651285 17232669.032603651285 60287.657294450 2023-12-09T15:46:30.240527+00:00 12345678.899974143133 12345678.899974143133 12345678.899988632649 12345678.899982992560 12345678.899982992560 17232668.723694309592 17232668.723694309592 17232668.693652186543 17232668.619872648269 17232668.619872648269 60287.657306025 2023-12-09T15:46:31.240518+00:00 12345678.899944398552 12345678.899944398552 12345678.899989815429 12345678.899983650073 12345678.899983650073 17232668.471800737083 17232668.471800737083 17232668.648130618036 17232668.565067932010 17232668.565067928284 60287.657317598 2023-12-09T15:46:32.240478+00:00 12345678.900085149333 12345678.900085149333 12345678.900006022304 12345678.900014081970 12345678.900014081970 17232668.637126147747 17232668.637126147747 17232668.527981627733 17232668.519670806825 17232668.519670806825 60287.657329180 2023-12-09T15:46:33.241131+00:00 12345678.900022372603 12345678.900022372603 12345678.899998374283 12345678.900014836341 12345678.900014836341 17232668.442609373480 17232668.442609373480 17232668.508182529360 17232668.539444498718 17232668.539444498718 60287.657340745 2023-12-09T15:46:34.240413+00:00 12345678.899933537468 12345678.899933537468 12345678.899967603385 12345678.899941289797 12345678.899941289797 17232668.802945684642 17232668.802945684642 17232668.766923189163 17232668.727414928377 17232668.727414928377 60287.657352328 2023-12-09T15:46:35.241148+00:00 12345678.900012658909 12345678.900012658909 12345678.899986697361 12345678.900001369417 12345678.900001369417 17232669.157356884331 17232669.157356884331 17232668.965054653585 17232669.169392198324 17232669.169392198324 60287.657363891 2023-12-09T15:46:36.240140+00:00 12345678.899954179302 12345678.899954179302 12345678.899991435930 12345678.899983054027 12345678.899983054027 17232668.804379303008 17232668.804379303008 17232668.936290849000 17232668.906320095062 17232668.906320095062 60287.657375512 2023-12-09T15:46:37.244251+00:00 12345678.899899993092 12345678.899899993092 12345678.900015283376 12345678.900038599968 12345678.900038599968 17232669.166118077934 17232669.166118077934 17232669.181185524911 17232669.083479166031 17232669.083479166031 60287.657387139 2023-12-09T15:46:38.248850+00:00 12345678.900128241628 12345678.900128241628 12345678.900012351573 12345678.900026986375 12345678.900026986375 17232668.986690640450 17232668.986690640450 17232669.008644666523 17232669.006570775062 17232669.006570775062 60287.657398737 2023-12-09T15:46:39.250825+00:00 12345678.899991976097 12345678.899991976097 12345678.900002496317 12345678.900012835860 12345678.900012835860 17232668.928163807839 17232668.928163807839 17232668.801393151283 17232669.014424603432 17232669.014424603432 60287.657410275 2023-12-09T15:46:40.247785+00:00 12345678.899870248511 12345678.899870248511 12345678.899991525337 12345678.899997059256 12345678.899997059256 17232668.556099161506 17232668.556099161506 17232668.613194826990 17232668.604609321803 17232668.604609321803 60287.657421836 2023-12-09T15:46:41.246602+00:00 12345678.900138897821 12345678.900138897821 12345678.900017477572 12345678.900045102462 12345678.900045102462 17232668.466788165271 17232668.466788165271 17232668.611323781312 17232668.532751910388 17232668.532751914114 60287.657433540 2023-12-09T15:46:42.257856+00:00 12345678.899934852496 12345678.899934852496 12345678.900000078604 12345678.900000104681 12345678.900000104681 17232668.740876648575 17232668.740876648575 17232668.617175493389 17232668.456464938819 17232668.456464938819 60287.657445163 2023-12-09T15:46:43.262093+00:00 12345678.899959357455 12345678.899959357455 12345678.899995872751 12345678.900016060099 12345678.900016060099 17232669.040522467345 17232669.040522467345 17232669.210205793381 17232669.173853926361 17232669.173853926361 60287.657456573 2023-12-09T15:46:44.247925+00:00 12345678.900047251955 12345678.900047251955 12345678.899993335828 12345678.899987248704 12345678.899987248704 17232669.578344579786 17232669.578344579786 17232669.324879057705 17232669.444007087499 17232669.444007087499 60287.657468232 2023-12-09T15:46:45.255263+00:00 12345678.899940598756 12345678.899940598756 12345678.899963496253 12345678.899929542094 12345678.899929542094 17232668.982036530972 17232668.982036530972 17232668.956130392849 17232668.895000163466 17232668.895000163466 60287.657479688 2023-12-09T15:46:46.245023+00:00 12345678.900149371475 12345678.900149371475 12345678.900002950802 12345678.900042606518 12345678.900042608380 17232668.835217203945 17232668.835217203945 17232669.070701051503 17232669.120449922979 17232669.120449922979 60287.657491290 2023-12-09T15:46:47.247431+00:00 12345678.899891570210 12345678.899891570210 12345678.899985920638 12345678.899962678552 12345678.899962678552 17232668.796787973493 17232668.796787973493 17232668.731315631419 17232668.714590776712 17232668.714590776712 60287.657502967 2023-12-09T15:46:48.256332+00:00 12345678.899931339547 12345678.899931339547 12345678.900013653561 12345678.900025120005 12345678.900025120005 17232668.808112271130 17232668.808112271130 17232668.814394466579 17232668.815015994012 17232668.815015994012 60287.657514561 2023-12-09T15:46:49.258082+00:00 12345678.900138711557 12345678.900138711557 12345678.900004817173 12345678.900039745495 12345678.900039745495 17232669.335952173918 17232669.335952173918 17232669.220475647599 17232669.274745687842 17232669.274745687842 60287.657526006 2023-12-09T15:46:50.246898+00:00 12345678.899827515706 12345678.899827515706 12345678.899994207546 12345678.900010319427 12345678.900010321289 17232669.271318908781 17232669.271318908781 17232669.220068577677 17232669.195511132479 17232669.195511132479 60287.657537562 2023-12-09T15:46:51.245370+00:00 12345678.900096170604 12345678.900096170604 12345678.899991067126 12345678.900006802753 12345678.900006802753 17232669.285350888968 17232669.285350888968 17232669.362092833966 17232669.470472965389 17232669.470472965389 60287.657549148 2023-12-09T15:46:52.246419+00:00 12345678.899978015572 12345678.899978015572 12345678.899997061118 12345678.900010230020 12345678.900010230020 17232669.458069164306 17232669.458069164306 17232669.411107655615 17232669.470730055124 17232669.470730055124 60287.657560720 2023-12-09T15:46:53.246213+00:00 12345678.900047589093 12345678.900047589093 12345678.900024645030 12345678.900040492415 12345678.900040492415 17232668.839920010418 17232668.839920010418 17232669.079506572336 17232668.871722083539 17232668.871722083539 60287.657572293 2023-12-09T15:46:54.246080+00:00 12345678.899920497090 12345678.899920497090 12345678.899984261021 12345678.899968562648 12345678.899968562648 17232669.421139191836 17232669.421139191836 17232669.228942260146 17232669.021334763616 17232669.021334763616 60287.657583877 2023-12-09T15:46:55.246959+00:00 12345678.900030573830 12345678.900030573830 12345678.899991294369 12345678.899995885789 12345678.899995885789 17232669.587945196778 17232669.587945196778 17232669.595761649311 17232669.644835930318 17232669.644835930318 60287.657595563 2023-12-09T15:46:56.256668+00:00 12345678.899930676445 12345678.899930676445 12345678.899998186156 12345678.899999428540 12345678.899999428540 17232669.215722665191 17232669.215722665191 17232669.297422818840 17232669.279284421355 17232669.279284421355 60287.657607030 2023-12-09T15:46:57.247348+00:00 12345678.900060012937 12345678.900060012937 12345678.899994378909 12345678.900031244382 12345678.900031244382 17232669.600431602448 17232669.600431602448 17232669.595435455441 17232669.762064073235 17232669.762064073235 60287.657618699 2023-12-09T15:46:58.255580+00:00 12345678.899939835072 12345678.899939835072 12345678.900004526600 12345678.900014571846 12345678.900014571846 17232669.441438410431 17232669.441438410431 17232669.400125280023 17232669.295030821115 17232669.295030821115 60287.657630187 2023-12-09T15:46:59.248162+00:00 12345678.900152066723 12345678.900152066723 12345678.899982754141 12345678.899984221905 12345678.899984221905 17232669.378960210830 17232669.378960210830 17232669.320083662868 17232669.263204440475 17232669.263204444200 60287.657641745 2023-12-09T15:47:00.246762+00:00 12345678.899864977226 12345678.899864977226 12345678.900022460148 12345678.900062058121 12345678.900062058121 17232669.423056516796 17232669.423056516796 17232669.398008301854 17232669.444634124637 17232669.444634124637 60287.657653347 2023-12-09T15:47:01.249165+00:00 12345678.900006316602 12345678.900006316602 12345678.900013200939 12345678.900016682222 12345678.900016682222 17232669.438504248857 17232669.438504248857 17232669.554882422090 17232669.704082246870 17232669.704082246870 60287.657665383 2023-12-09T15:47:02.289045+00:00 12345678.900079557672 12345678.900079557672 12345678.900005703792 12345678.900017198175 12345678.900017198175 17232669.389100342989 17232669.389100342989 17232669.400336124003 17232669.376342970878 17232669.376342970878 60287.657676435 2023-12-09T15:47:03.243941+00:00 12345678.900035683066 12345678.900035683066 12345678.899972379208 12345678.899977711961 12345678.899977711961 17232670.049750626087 17232670.049750626087 17232669.781746350229 17232669.880968507379 17232669.880968507379 60287.657687976 2023-12-09T15:47:04.241105+00:00 12345678.899877037853 12345678.899877037853 12345678.899991841987 12345678.900028821081 12345678.900028819218 17232669.299546997994 17232669.299546997994 17232669.408502995968 17232669.277840379626 17232669.277840379626 60287.657699625 2023-12-09T15:47:05.247604+00:00 12345678.899962466210 12345678.899962466210 12345678.899991018698 12345678.899985516444 12345678.899985516444 17232669.125135842711 17232669.125135842711 17232669.230108220130 17232669.250256955624 17232669.250256951898 60287.657711125 2023-12-09T15:47:06.241223+00:00 12345678.900026502088 12345678.900026502088 12345678.900003442541 12345678.899981508031 12345678.899981508031 17232669.192800179124 17232669.192800179124 17232669.249671410769 17232669.371099684387 17232669.371099684387 60287.657722694 2023-12-09T15:47:07.240804+00:00 12345678.900066103786 12345678.900066103786 12345678.899984868243 12345678.899973139167 12345678.899973139167 17232669.323078978807 17232669.323078978807 17232669.203963283449 17232669.221720743924 17232669.221720743924 60287.657734267 2023-12-09T15:47:08.240714+00:00 12345678.900009009987 12345678.900009009987 12345678.899990359321 12345678.900002447888 12345678.900002447888 17232669.221933167428 17232669.221933167428 17232669.308354899287 17232669.291979417205 17232669.291979417205 60287.657745856 2023-12-09T15:47:09.241993+00:00 12345678.899887094274 12345678.899887094274 12345678.899988360703 12345678.899997673929 12345678.899997673929 17232669.526800449938 17232669.526800449938 17232669.481980044395 17232669.580179017037 17232669.580179017037 60287.657757425 2023-12-09T15:47:10.241508+00:00 12345678.900124404579 12345678.900124404579 12345678.900031099096 12345678.900048144162 12345678.900048144162 17232669.415321934968 17232669.415321934968 17232669.477456182241 17232669.432557009161 17232669.432557009161 60287.657768996 2023-12-09T15:47:11.241209+00:00 12345678.899908384308 12345678.899908384308 12345678.899987727404 12345678.899994742125 12345678.899994742125 17232669.320385757834 17232669.320385757834 17232669.267875976861 17232669.217874553055 17232669.217874553055 60287.657780757 2023-12-09T15:47:12.257427+00:00 12345678.899994324893 12345678.899994324893 12345678.899982403964 12345678.899976927787 12345678.899976927787 17232669.184897653759 17232669.184897653759 17232669.179692894220 17232669.214540854096 17232669.214540854096 60287.657792352 2023-12-09T15:47:13.259239+00:00 12345678.899952584878 12345678.899952584878 12345678.900002544746 12345678.899993127212 12345678.899993127212 17232669.115147750825 17232669.115147750825 17232669.151614606380 17232669.125112108886 17232669.125112108886 60287.657803807 2023-12-09T15:47:14.248971+00:00 12345678.900085628033 12345678.900085628033 12345678.899992406368 12345678.899988999590 12345678.899988999590 17232669.356123160571 17232669.356123160571 17232669.357850648463 17232669.270585570484 17232669.270585570484 60287.657815499 2023-12-09T15:47:15.259150+00:00 12345678.899938024580 12345678.899938024580 12345678.899999270216 12345678.900003725663 12345678.900003725663 17232669.937841732055 17232669.937841732055 17232669.911285374314 17232670.071181043983 17232670.071181043983 60287.657827027 2023-12-09T15:47:16.255131+00:00 12345678.900048347190 12345678.900048347190 12345678.899983633310 12345678.899974962696 12345678.899974962696 17232669.620203748345 17232669.620203748345 17232669.512482345104 17232669.599230565131 17232669.599230565131 60287.657838518 2023-12-09T15:47:17.247921+00:00 12345678.899984588847 12345678.899984588847 12345678.899995250627 12345678.899968398735 12345678.899968398735 17232669.306996796280 17232669.306996796280 17232669.434921510518 17232669.323305692524 17232669.323305692524 60287.657850081 2023-12-09T15:47:18.246997+00:00 12345678.900084583089 12345678.900084583089 12345678.900015462190 12345678.900007549673 12345678.900007549673 17232669.210579954088 17232669.210579954088 17232669.243243690580 17232669.113492734730 17232669.113492734730 60287.657861669 2023-12-09T15:47:19.248147+00:00 12345678.899902727455 12345678.899902727455 12345678.899987490848 12345678.899934699759 12345678.899934699759 17232669.302799183875 17232669.302799183875 17232669.205239854753 17232669.228424571455 17232669.228424571455 60287.657873241 2023-12-09T15:47:20.248007+00:00 12345678.899940252304 12345678.899940252304 12345678.900003302842 12345678.900007905439 12345678.900007905439 17232669.348371937871 17232669.348371937871 17232669.457439638674 17232669.408669430763 17232669.408669430763 60287.657884811 2023-12-09T15:47:21.247660+00:00 12345678.900121448562 12345678.900121448562 12345678.900018116459 12345678.900032417849 12345678.900032417849 17232669.675014007837 17232669.675014007837 17232669.654938776046 17232669.645685072988 17232669.645685072988 60287.657896372 2023-12-09T15:47:22.246499+00:00 12345678.899909555912 12345678.899909555912 12345678.899984875694 12345678.899978734553 12345678.899978734553 17232669.568821739405 17232669.568821739405 17232669.518062755466 17232669.508853893727 17232669.508853893727 60287.657908010 2023-12-09T15:47:23.252038+00:00 12345678.900157114491 12345678.900157114491 12345678.900021066889 12345678.900036292151 12345678.900036292151 17232669.516550283879 17232669.516550283879 17232669.552021093667 17232669.462712615728 17232669.462712612003 60287.657919534 2023-12-09T15:47:24.247803+00:00 12345678.899862658232 12345678.899862658232 12345678.900002509356 12345678.899996148422 12345678.899996148422 17232669.507136214525 17232669.507136214525 17232669.559742823243 17232669.604592967778 17232669.604592967778 60287.657931101 2023-12-09T15:47:25.247109+00:00 12345678.900113323703 12345678.900113323703 12345678.900010820478 12345678.899990178645 12345678.899990178645 17232669.159342169762 17232669.159342169762 17232669.063715294003 17232669.023518897593 17232669.023518897593 60287.657942657 2023-12-09T15:47:26.245574+00:00 12345678.899944143370 12345678.899944143370 12345678.899978972971 12345678.899942409247 12345678.899942407385 17232669.730461385101 17232669.730461385101 17232669.793749894947 17232669.933309756219 17232669.933309756219 60287.657954230 2023-12-09T15:47:27.245492+00:00 12345678.899891100824 12345678.899891100824 12345678.899988921359 12345678.899975489825 12345678.899975489825 17232670.258617110550 17232670.258617110550 17232670.105231404305 17232669.990076307207 17232669.990076307207 60287.657965838 2023-12-09T15:47:28.248347+00:00 12345678.900028238073 12345678.900028238073 12345678.899965588003 12345678.899943638593 12345678.899943638593 17232670.109719250351 17232670.109719250351 17232670.151212174445 17232670.267573501915 17232670.267573501915 60287.657977545 2023-12-09T15:47:29.259880+00:00 12345678.899990417063 12345678.899990417063 12345678.900003848597 12345678.900020342320 12345678.900020342320 17232669.669900551438 17232669.669900551438 17232669.770676776767 17232669.733549881727 17232669.733549881727 60287.657988939 2023-12-09T15:47:30.244335+00:00 12345678.900021234527 12345678.900021234527 12345678.900001903996 12345678.900011353195 12345678.900011353195 17232669.663935586810 17232669.663935586810 17232669.691303435713 17232669.565604217350 17232669.565604217350 60287.658000621 2023-12-09T15:47:31.253660+00:00 12345678.900066347793 12345678.900066347793 12345678.899998521432 12345678.900011999533 12345678.900011999533 17232669.692155178636 17232669.692155178636 17232669.651151150465 17232669.614406690001 17232669.614406690001 60287.658012105 2023-12-09T15:47:32.245888+00:00 12345678.899918096140 12345678.899918096140 12345678.900010531768 12345678.900013651699 12345678.900013651699 17232669.777408611029 17232669.777408611029 17232669.742995597422 17232669.728994168341 17232669.728994168341 60287.658023697 2023-12-09T15:47:33.247449+00:00 12345678.899966515601 12345678.899966515601 12345678.900017777458 12345678.900007709861 12345678.900007709861 17232669.796947412193 17232669.796947412193 17232669.879331395030 17232669.883514575660 17232669.883514575660 60287.658035411 2023-12-09T15:47:34.259451+00:00 12345678.900023696944 12345678.900023696944 12345678.899991029873 12345678.899959020317 12345678.899959020317 17232670.168373256922 17232670.168373256922 17232670.114398885518 17232670.222979422659 17232670.222979422659 60287.658046995 2023-12-09T15:47:35.260394+00:00 12345678.899958653376 12345678.899958653376 12345678.899991009384 12345678.899974446744 12345678.899974446744 17232670.147923246026 17232670.147923246026 17232670.144029047340 17232670.189044281840 17232670.189044281840 60287.658058545 2023-12-09T15:47:36.258254+00:00 12345678.900019677356 12345678.900019677356 12345678.899982549250 12345678.899974262342 12345678.899974262342 17232669.804922237992 17232669.804922237992 17232669.807946417481 17232669.805459469557 17232669.805459473282 60287.658069995 2023-12-09T15:47:37.247565+00:00 12345678.900034289807 12345678.900034289807 12345678.899989429861 12345678.899973813444 12345678.899973813444 17232669.719948489219 17232669.719948489219 17232669.714635901153 17232669.822970297188 17232669.822970297188 60287.658081551 2023-12-09T15:47:38.245981+00:00 12345678.899955693632 12345678.899955693632 12345678.899982823059 12345678.899976542220 12345678.899976542220 17232669.719794124365 17232669.719794124365 17232669.677956432104 17232669.702594701201 17232669.702594697475 60287.658093128 2023-12-09T15:47:39.246309+00:00 12345678.899995077401 12345678.899995077401 12345678.900006670505 12345678.900007238612 12345678.900007238612 17232669.630364120007 17232669.630364120007 17232669.710785094649 17232669.672173850238 17232669.672173850238 60287.658104862 2023-12-09T15:47:40.260095+00:00 12345678.900030491874 12345678.900030491874 12345678.899985430762 12345678.899981398135 12345678.899981398135 17232670.292761009187 17232670.292761009187 17232670.268920607865 17232670.301265943795 17232670.301265943795 60287.658116309 2023-12-09T15:47:41.249071+00:00 12345678.900050828233 12345678.900050828233 12345678.900001527742 12345678.900005752221 12345678.900005752221 17232670.559348236769 17232670.559348236769 17232670.555115938187 17232670.443844463676 17232670.443844463676 60287.658127825 2023-12-09T15:47:42.244069+00:00 12345678.899890962988 12345678.899890962988 12345678.899993967265 12345678.899987388402 12345678.899987388402 17232670.242110453546 17232670.242110453546 17232670.192916829139 17232670.119116660208 17232670.119116660208 60287.658139599 2023-12-09T15:47:43.261411+00:00 12345678.900086157024 12345678.900086157024 12345678.900020983070 12345678.900041209534 12345678.900041209534 17232669.934826526791 17232669.934826526791 17232669.999001055956 17232670.027699127793 17232670.027699127793 60287.658150993 2023-12-09T15:47:44.245825+00:00 12345678.900034245104 12345678.900034245104 12345678.899968681857 12345678.899947009981 12345678.899947009981 17232669.729131281376 17232669.729131281376 17232669.749735616148 17232669.604455500841 17232669.604455500841 60287.658162747 2023-12-09T15:47:45.261344+00:00 12345678.900001466274 12345678.900001466274 12345678.900021661073 12345678.900026936084 12345678.900026936084 17232670.097993392497 17232670.097993392497 17232670.006075561047 17232670.211345255375 17232670.211345255375 60287.658174256 2023-12-09T15:47:46.255698+00:00 12345678.899974670261 12345678.899974670261 12345678.899987878278 12345678.899995280430 12345678.899995280430 17232669.582371518016 17232669.582371518016 17232669.685179956257 17232669.583330068737 17232669.583330068737 60287.658185739 2023-12-09T15:47:47.247830+00:00 12345678.899924887344 12345678.899924887344 12345678.900010917336 12345678.900009537116 12345678.900009535253 17232670.152429204434 17232670.152429204434 17232670.014387663454 17232670.019646111876 17232670.019646111876 60287.658197304 2023-12-09T15:47:48.247064+00:00 12345678.900077471510 12345678.900077471510 12345678.899984952062 12345678.899969713762 12345678.899969713762 17232670.463689647615 17232670.463689647615 17232670.440851438791 17232670.568494722247 17232670.568494722247 60287.658208997 2023-12-09T15:47:49.257323+00:00 12345678.899918342009 12345678.899918342009 12345678.899997226894 12345678.899996390566 12345678.899996390566 17232669.791743036360 17232669.791743036360 17232669.933483060449 17232669.759180698544 17232669.759180698544 60287.658220574 2023-12-09T15:47:50.257564+00:00 12345678.900003455579 12345678.900003455579 12345678.899983510375 12345678.899968069047 12345678.899968069047 17232669.975595712662 17232669.975595712662 17232670.067527092993 17232669.983340427279 17232669.983340427279 60287.658232012 2023-12-09T15:47:51.245863+00:00 12345678.899915192276 12345678.899915192276 12345678.899993019179 12345678.899978132918 12345678.899978132918 17232670.747350268066 17232670.747350268066 17232670.669685307890 17232670.718754790723 17232670.718754790723 60287.658243604 2023-12-09T15:47:52.247367+00:00 12345678.900025974959 12345678.900025974959 12345678.900001801550 12345678.900016777217 12345678.900016777217 17232670.468378875405 17232670.468378875405 17232670.383553117514 17232670.280412949622 17232670.280412949622 60287.658255323 2023-12-09T15:47:53.259912+00:00 12345678.900029730052 12345678.900029730052 12345678.900006808341 12345678.900008056313 12345678.900008056313 17232670.261578332633 17232670.261578332633 17232670.193981971592 17232670.240451503545 17232670.240451503545 60287.658266863 2023-12-09T15:47:54.256965+00:00 12345678.900103120133 12345678.900103120133 12345678.900003042072 12345678.899994986132 12345678.899994986132 17232670.123625833541 17232670.123625833541 17232670.194919347763 17232670.185734581202 17232670.185734581202 60287.658278351 2023-12-09T15:47:55.249491+00:00 12345678.899899344891 12345678.899899344891 12345678.900010073557 12345678.900020156056 12345678.900020156056 17232670.833132654428 17232670.833132654428 17232670.901356149465 17232671.025286689401 17232671.025286693126 60287.658289887 2023-12-09T15:47:56.246213+00:00 12345678.900055423379 12345678.900055423379 12345678.899980967864 12345678.899978943169 12345678.899978943169 17232670.454546306282 17232670.454546306282 17232670.606537856162 17232670.316449839622 17232670.316449839622 60287.658301613 2023-12-09T15:47:57.259389+00:00 12345678.899878522381 12345678.899878522381 12345678.899993848056 12345678.899986408651 12345678.899986408651 17232670.789332095534 17232670.789332095534 17232670.562324941158 17232670.729918945581 17232670.729918945581 60287.658313077 2023-12-09T15:47:58.249894+00:00 12345678.900177750736 12345678.900177750736 12345678.900014147162 12345678.900015460327 12345678.900015460327 17232670.300347041339 17232670.300347041339 17232670.331906724721 17232670.397063706070 17232670.397063709795 60287.658324748 2023-12-09T15:47:59.258221+00:00 12345678.899972705171 12345678.899972705171 12345678.899986822158 12345678.899995543063 12345678.899995543063 17232670.850838098675 17232670.850838098675 17232670.821753785014 17232670.954701807350 17232670.954701803625 60287.658336230 2023-12-09T15:48:00.250237+00:00 12345678.900040285662 12345678.900040285662 12345678.900028314441 12345678.900036482140 12345678.900036482140 17232670.376578141004 17232670.376578141004 17232670.379183098674 17232670.070065371692 17232670.070065371692 60287.658347929 2023-12-09T15:48:01.261046+00:00 12345678.899971235543 12345678.899971235543 12345678.899980841205 12345678.899948392063 12345678.899948392063 17232670.784282121807 17232670.784282121807 17232670.766531769186 17232670.793821752071 17232670.793821752071 60287.658359404 2023-12-09T15:48:02.252521+00:00 12345678.899934450164 12345678.899934450164 12345678.899996995926 12345678.899983804673 12345678.899983804673 17232670.567737381905 17232670.567737381905 17232670.643936924636 17232670.672517120838 17232670.672517120838 60287.658370856 2023-12-09T15:48:03.241930+00:00 12345678.899981424212 12345678.899981424212 12345678.899998297915 12345678.899994019419 12345678.899994019419 17232670.508336339146 17232670.508336339146 17232670.359820481390 17232670.405411515385 17232670.405411515385 60287.658382414 2023-12-09T15:48:04.240547+00:00 12345678.900045592338 12345678.900045592338 12345678.899992300197 12345678.899988224730 12345678.899988224730 17232670.613194778562 17232670.613194778562 17232670.596398759633 17232670.697777364403 17232670.697777360678 60287.658393985 2023-12-09T15:48:05.240308+00:00 12345678.899961011484 12345678.899961011484 12345678.899997850880 12345678.900018360466 12345678.900018360466 17232670.231818273664 17232670.231818273664 17232670.477117944509 17232670.216988340020 17232670.216988340020 60287.658405561 2023-12-09T15:48:06.240440+00:00 12345678.900070866570 12345678.900070866570 12345678.899998089299 12345678.900019304827 12345678.900019304827 17232670.746870972216 17232670.746870972216 17232670.683220621198 17232670.770495742559 17232670.770495742559 60287.658417182 2023-12-09T15:48:07.244485+00:00 12345678.899851044640 12345678.899851044640 12345678.899984018877 12345678.899987049401 12345678.899987049401 17232670.391443531960 17232670.391443531960 17232670.276747923344 17232670.208977695554 17232670.208977695554 60287.658428724 2023-12-09T15:48:08.241747+00:00 12345678.900144746527 12345678.900144746527 12345678.900027912110 12345678.900035502389 12345678.900035502389 17232670.502469707280 17232670.502469707280 17232670.733194164932 17232670.742958169430 17232670.742958169430 60287.658440288 2023-12-09T15:48:09.240867+00:00 12345678.899959264323 12345678.899959264323 12345678.899989187717 12345678.900001497939 12345678.900001497939 17232671.478017147630 17232671.478017147630 17232671.245391152799 17232671.296967580914 17232671.296967580914 60287.658451845 2023-12-09T15:48:10.239454+00:00 12345678.899945136160 12345678.899945136160 12345678.899975454435 12345678.899990120903 12345678.899990120903 17232671.115000408143 17232671.115000408143 17232671.221414122730 17232671.275591358542 17232671.275591358542 60287.658463606 2023-12-09T15:48:11.255576+00:00 12345678.899932049215 12345678.899932049215 12345678.899989588186 12345678.899972591549 12345678.899972591549 17232670.993685554713 17232670.993685554713 17232670.866257905960 17232670.756921570748 17232670.756921570748 60287.658475095 2023-12-09T15:48:12.248256+00:00 12345678.900036595762 12345678.900036595762 12345678.899993639439 12345678.899971056730 12345678.899971056730 17232671.510682195425 17232671.510682195425 17232671.494517888874 17232671.564710330218 17232671.564710330218 60287.658486656 2023-12-09T15:48:13.247126+00:00 12345678.899975903332 12345678.899975903332 12345678.900001708418 12345678.900010017678 12345678.900010017678 17232671.075032386929 17232671.075032386929 17232671.080501880497 17232671.093454554677 17232671.093454554677 60287.658498229 2023-12-09T15:48:14.246972+00:00 12345678.899978470057 12345678.899978470057 12345678.899987714365 12345678.899962829426 12345678.899962829426 17232670.690879996866 17232670.690879996866 17232670.764312110841 17232670.767080537975 17232670.767080534250 60287.658509773 2023-12-09T15:48:15.244424+00:00 12345678.900044376031 12345678.900044376031 12345678.900003774092 12345678.900008121505 12345678.900008121505 17232670.778712891042 17232670.778712891042 17232670.802435133606 17232670.663282189518 17232670.663282189518 60287.658521382 2023-12-09T15:48:16.247383+00:00 12345678.899924926460 12345678.899924926460 12345678.899995416403 12345678.899990098551 12345678.899990098551 17232670.695910103619 17232670.695910103619 17232670.759453982115 17232670.718388792127 17232670.718388792127 60287.658532943 2023-12-09T15:48:17.246236+00:00 12345678.900097461417 12345678.900097461417 12345678.900013091043 12345678.900000521913 12345678.900000521913 17232671.022228490561 17232671.022228490561 17232671.053518880159 17232671.063013993204 17232671.063013989478 60287.658544643 2023-12-09T15:48:18.257179+00:00 12345678.900073941797 12345678.900073941797 12345678.900007516146 12345678.900006225333 12345678.900006225333 17232671.325740981847 17232671.325740981847 17232671.167180866003 17232671.313746221364 17232671.313746221364 60287.658556241 2023-12-09T15:48:19.259212+00:00 12345678.899859167635 12345678.899859167635 12345678.899999348447 12345678.900002986193 12345678.900002986193 17232670.376914210618 17232670.376914210618 17232670.469995796680 17232670.445045895875 17232670.445045895875 60287.658567691 2023-12-09T15:48:20.248469+00:00 12345678.900101784617 12345678.900101784617 12345678.899990282953 12345678.899994757026 12345678.899994757026 17232670.378574527800 17232670.378574527800 17232670.431840572506 17232670.484608393162 17232670.484608393162 60287.658579309 2023-12-09T15:48:21.252270+00:00 12345678.899996619672 12345678.899996619672 12345678.899998299778 12345678.900010095909 12345678.900010095909 17232670.796325944364 17232670.796325944364 17232670.571431860328 17232670.616116974503 17232670.616116974503 60287.658590835 2023-12-09T15:48:22.248121+00:00 12345678.899968463928 12345678.899968463928 12345678.899994948879 12345678.899976406246 12345678.899976406246 17232670.594329286367 17232670.594329286367 17232670.757364843041 17232670.827851347625 17232670.827851347625 60287.658602392 2023-12-09T15:48:23.246644+00:00 12345678.899967420846 12345678.899967420846 12345678.900009348989 12345678.900008955970 12345678.900008955970 17232670.592524319887 17232670.592524319887 17232670.599250450730 17232670.404274757951 17232670.404274757951 60287.658614099 2023-12-09T15:48:24.258198+00:00 12345678.899932896718 12345678.899932896718 12345678.899969937280 12345678.899959543720 12345678.899959543720 17232671.084834333509 17232671.084834333509 17232671.001998219639 17232671.115036703646 17232671.115036707371 60287.658625550 2023-12-09T15:48:25.247464+00:00 12345678.900009693578 12345678.900009693578 12345678.899998677894 12345678.899982234463 12345678.899982234463 17232671.162450332195 17232671.162450332195 17232671.133773393929 17232671.351552125067 17232671.351552125067 60287.658637262 2023-12-09T15:48:26.259412+00:00 12345678.900163222104 12345678.900163222104 12345678.900027383119 12345678.900020059198 12345678.900020059198 17232670.708366110921 17232670.708366110921 17232670.704254861921 17232670.484653949738 17232670.484653949738 60287.658648679 2023-12-09T15:48:27.245872+00:00 12345678.899856586009 12345678.899856586009 12345678.900007018819 12345678.899992782623 12345678.899992782623 17232670.305298484862 17232670.305298484862 17232670.454239249229 17232670.306840181351 17232670.306840181351 60287.658660245 2023-12-09T15:48:28.245184+00:00 12345678.900007152930 12345678.900007152930 12345678.900005411357 12345678.899986669421 12345678.899986669421 17232670.535385008901 17232670.535385008901 17232670.554116610438 17232670.548056166619 17232670.548056162894 60287.658671972 2023-12-09T15:48:29.258394+00:00 12345678.899981273338 12345678.899981273338 12345678.899997228757 12345678.900007855147 12345678.900007855147 17232670.980260092765 17232670.980260092765 17232670.989302959293 17232671.210641909391 17232671.210641913116 60287.658683532 2023-12-09T15:48:30.257194+00:00 12345678.900090182200 12345678.900090182200 12345678.900003798306 12345678.900039866567 12345678.900039866567 17232671.204064521939 17232671.204064521939 17232671.093483321369 17232671.080552536994 17232671.080552536994 60287.658695016 2023-12-09T15:48:31.249376+00:00 12345678.900031283498 12345678.900031283498 12345678.899981064722 12345678.899993704632 12345678.899993704632 17232671.655617900193 17232671.655617900193 17232671.582606241107 17232671.762392487377 17232671.762392487377 60287.658706550 2023-12-09T15:48:32.245974+00:00 12345678.899922681972 12345678.899922681972 12345678.899999562651 12345678.900017622858 12345678.900017622858 17232671.115579117090 17232671.115579117090 17232671.210627213120 17232671.254041075706 17232671.254041079432 60287.658718231 2023-12-09T15:48:33.255147+00:00 12345678.899977287278 12345678.899977287278 12345678.899994229898 12345678.899999396876 12345678.899999396876 17232670.761010222137 17232670.761010222137 17232670.740667816252 17232670.638107195497 17232670.638107195497 60287.658729823 2023-12-09T15:48:34.256706+00:00 12345678.899976035580 12345678.899976035580 12345678.899994190782 12345678.899996487424 12345678.899996487424 17232670.989333167672 17232670.989333167672 17232671.012383725494 17232670.857490882277 17232670.857490878552 60287.658741286 2023-12-09T15:48:35.247126+00:00 12345678.900102093816 12345678.900102093816 12345678.899997843429 12345678.900001050904 12345678.900001050904 17232671.237989008427 17232671.237989008427 17232671.067984890193 17232671.146809268743 17232671.146809268743 60287.658752861 2023-12-09T15:48:36.247180+00:00 12345678.899864438921 12345678.899864438921 12345678.899997530505 12345678.900000482798 12345678.900000482798 17232670.726813554764 17232670.726813554764 17232670.850583150983 17232670.863102648407 17232670.863102648407 60287.658764543 2023-12-09T15:48:37.256557+00:00 12345678.900050109252 12345678.900050109252 12345678.899998925626 12345678.899994025007 12345678.899994025007 17232670.985659509897 17232670.985659509897 17232671.138187889010 17232671.136382389814 17232671.136382389814 60287.658775997 2023-12-09T15:48:38.246157+00:00 12345678.900027148426 12345678.900027148426 12345678.900023577735 12345678.900029458106 12345678.900029458106 17232671.207346424460 17232671.207346424460 17232671.154309317470 17232671.154055628926 17232671.154055628926 60287.658787556 2023-12-09T15:48:39.244860+00:00 12345678.899978619069 12345678.899978619069 12345678.899999383837 12345678.900015784428 12345678.900015784428 17232671.333146862686 17232671.333146862686 17232671.174623336643 17232671.226688068360 17232671.226688068360 60287.658799154 2023-12-09T15:48:40.246880+00:00 12345678.899996077642 12345678.899996077642 12345678.899993015453 12345678.900006050244 12345678.900006050244 17232671.058468706906 17232671.058468706906 17232671.055358905345 17232671.060097470880 17232671.060097470880 60287.658810732 2023-12-09T15:48:41.247224+00:00 12345678.899963207543 12345678.899963207543 12345678.899983594194 12345678.899960963055 12345678.899960963055 17232670.990728788078 17232670.990728788078 17232671.140824031085 17232671.037909168750 17232671.037909168750 60287.658822371 2023-12-09T15:48:42.252879+00:00 12345678.900005636737 12345678.900005636737 12345678.899996422231 12345678.899990346283 12345678.899990346283 17232671.257723428309 17232671.257723428309 17232671.162724703550 17232671.154408093542 17232671.154408093542 60287.658833878 2023-12-09T15:48:43.247069+00:00 12345678.899993451312 12345678.899993451312 12345678.899990249425 12345678.900013597682 12345678.900013597682 17232671.059515554458 17232671.059515554458 17232671.178053062409 17232671.004850756377 17232671.004850756377 60287.658845566 2023-12-09T15:48:44.256897+00:00 12345678.899946222082 12345678.899946222082 12345678.899985386059 12345678.899999883026 12345678.899999883026 17232671.640918623656 17232671.640918623656 17232671.551422383636 17232671.681470971555 17232671.681470971555 60287.658857003 2023-12-09T15:48:45.245101+00:00 12345678.900112587959 12345678.900112587959 12345678.900019546971 12345678.900042066351 12345678.900042068213 17232671.152583707124 17232671.152583707124 17232671.036287318915 17232671.171123523265 17232671.171123523265 60287.658868600 2023-12-09T15:48:46.247003+00:00 12345678.899993874133 12345678.899993874133 12345678.900004057214 12345678.899997079745 12345678.899997079745 17232670.399727549404 17232670.399727549404 17232670.624577604234 17232670.618965417147 17232670.618965417147 60287.658880184 2023-12-09T15:48:47.247933+00:00 12345678.900068433955 12345678.900068433955 12345678.899971796200 12345678.899937301874 12345678.899937301874 17232670.738159060478 17232670.738159060478 17232670.768778704107 17232670.699704252183 17232670.699704252183 60287.658891734 2023-12-09T15:48:48.245775+00:00 12345678.899962794036 12345678.899962794036 12345678.900017773733 12345678.900016698986 12345678.900016698986 17232671.593981642276 17232671.593981642276 17232671.300747182220 17232671.373824287206 17232671.373824290931 60287.658903437 2023-12-09T15:48:49.256933+00:00 12345678.899970952421 12345678.899970952421 12345678.899978095666 12345678.899949237704 12345678.899949237704 17232670.898510675877 17232670.898510675877 17232671.023759480566 17232670.901548109949 17232670.901548109949 60287.658914886 2023-12-09T15:48:50.246196+00:00 12345678.900030490011 12345678.900030490011 12345678.899986485019 12345678.900002321228 12345678.900002321228 17232670.681508265436 17232670.681508265436 17232670.890847239643 17232670.736924286932 17232670.736924290657 60287.658926476 2023-12-09T15:48:51.247519+00:00 12345678.899922762066 12345678.899922762066 12345678.900005487725 12345678.900015473366 12345678.900015473366 17232671.450058560818 17232671.450058560818 17232671.345659505576 17232671.291939806193 17232671.291939806193 60287.658938131 2023-12-09T15:48:52.254552+00:00 12345678.900088049471 12345678.900088049471 12345678.900015691295 12345678.900012031198 12345678.900012031198 17232671.276558529586 17232671.276558529586 17232671.401669006795 17232671.321822118014 17232671.321822118014 60287.658949746 2023-12-09T15:48:53.258050+00:00 12345678.899997595698 12345678.899997595698 12345678.900002751499 12345678.899997262284 12345678.899997262284 17232671.695295635611 17232671.695295635611 17232671.488664701581 17232671.659684911370 17232671.659684911370 60287.658961194 2023-12-09T15:48:54.247150+00:00 12345678.899920627475 12345678.899920627475 12345678.899993499741 12345678.899983070791 12345678.899983070791 17232671.549046535045 17232671.549046535045 17232671.489315059036 17232671.446846421808 17232671.446846421808 60287.658972801 2023-12-09T15:48:55.250019+00:00 12345678.900055019185 12345678.900055019185 12345678.899987980723 12345678.899990290403 12345678.899990290403 17232671.164029743522 17232671.164029743522 17232671.098569657654 17232671.016201309860 17232671.016201313585 60287.658984377 2023-12-09T15:48:56.250166+00:00 12345678.900020075962 12345678.900020075962 12345678.899986078963 12345678.899973900989 12345678.899973900989 17232671.244249444455 17232671.244249444455 17232671.431717760861 17232671.402400419116 17232671.402400415391 60287.658996015 2023-12-09T15:48:57.255693+00:00 12345678.899930201471 12345678.899930201471 12345678.900011902675 12345678.900034792721 12345678.900034792721 17232671.835429195315 17232671.835429195315 17232671.917744338512 17232671.936633717269 17232671.936633717269 60287.659007489 2023-12-09T15:48:58.247079+00:00 12345678.900035608560 12345678.900035608560 12345678.899986751378 12345678.899986382574 12345678.899986382574 17232671.529910925776 17232671.529910925776 17232671.512315910310 17232671.555856250226 17232671.555856250226 60287.659019135 2023-12-09T15:48:59.253291+00:00 12345678.899914491922 12345678.899914491922 12345678.900014923885 12345678.900045301765 12345678.900045301765 17232672.032058570534 17232672.032058570534 17232671.794216789305 17232671.856122929603 17232671.856122933328 60287.659030630 2023-12-09T15:49:00.246433+00:00 12345678.899984424934 12345678.899984424934 12345678.899993574247 12345678.899979749694 12345678.899979749694 17232672.035152882338 17232672.035152882338 17232672.254911385477 17232672.254646532238 17232672.254646535963 60287.659043056 2023-12-09T15:49:01.320013+00:00 12345678.900124782696 12345678.900124782696 12345678.900014661252 12345678.900019401684 12345678.900019401684 17232672.100583359599 17232672.100583359599 17232671.970738407224 17232671.950992178172 17232671.950992178172 60287.659053845 2023-12-09T15:49:02.252185+00:00 12345678.899913581088 12345678.899913581088 12345678.899980606511 12345678.899973446503 12345678.899973446503 17232671.940370496362 17232671.940370496362 17232671.893796570599 17232672.087770894170 17232672.087770890445 60287.659065294 2023-12-09T15:49:03.241432+00:00 12345678.900103533641 12345678.900103533641 12345678.900010088459 12345678.900028597564 12345678.900028597564 17232671.256675418466 17232671.256675418466 17232671.336705379188 17232671.069232422858 17232671.069232422858 60287.659076858 2023-12-09T15:49:04.240561+00:00 12345678.899952057749 12345678.899952057749 12345678.899998458102 12345678.899992242455 12345678.899992242455 17232671.556027248502 17232671.556027248502 17232671.607190325856 17232671.458830524236 17232671.458830524236 60287.659088430 2023-12-09T15:49:05.240357+00:00 12345678.899903502315 12345678.899903502315 12345678.899999663234 12345678.900011193007 12345678.900011193007 17232671.697177790105 17232671.697177790105 17232671.719064485282 17232671.635280560702 17232671.635280560702 60287.659100023 2023-12-09T15:49:06.241999+00:00 12345678.900068882853 12345678.900068882853 12345678.899994380772 12345678.899990262464 12345678.899990262464 17232671.569169729948 17232671.569169729948 17232671.582515008748 17232671.534460522234 17232671.534460518509 60287.659111599 2023-12-09T15:49:07.242140+00:00 12345678.900016412139 12345678.900016412139 12345678.899990979582 12345678.899964880198 12345678.899964880198 17232672.005370147526 17232672.005370147526 17232672.006371207535 17232672.208725761622 17232672.208725761622 60287.659123166 2023-12-09T15:49:08.241525+00:00 12345678.900047056377 12345678.900047056377 12345678.899998258799 12345678.900011448190 12345678.900011448190 17232671.535697676241 17232671.535697676241 17232671.530623011291 17232671.385726347566 17232671.385726347566 60287.659134732 2023-12-09T15:49:09.240822+00:00 12345678.899938846007 12345678.899938846007 12345678.899999774992 12345678.900015152991 12345678.900015152991 17232671.579850610346 17232671.579850610346 17232671.584340739995 17232671.699678268284 17232671.699678268284 60287.659146297 2023-12-09T15:49:10.240030+00:00 12345678.899935360998 12345678.899935360998 12345678.900001212955 12345678.899995371699 12345678.899995373562 17232671.824711374938 17232671.824711374938 17232671.750470675528 17232671.869519267231 17232671.869519267231 60287.659158061 2023-12-09T15:49:11.256439+00:00 12345678.899929178879 12345678.899929178879 12345678.899977179244 12345678.899973997846 12345678.899973997846 17232671.742587268353 17232671.742587268353 17232671.784966535866 17232671.735489290208 17232671.735489293933 60287.659169640 2023-12-09T15:49:12.256875+00:00 12345678.900030866265 12345678.900030866265 12345678.900005791336 12345678.899977602065 12345678.899977602065 17232672.034898646176 17232672.034898646176 17232672.007111821324 17232672.052677243948 17232672.052677243948 60287.659181258 2023-12-09T15:49:13.260672+00:00 12345678.900133056566 12345678.900133056566 12345678.900012005121 12345678.900011654943 12345678.900011654943 17232671.694713000208 17232671.694713000208 17232671.652119938284 17232671.591276567429 17232671.591276567429 60287.659192801 2023-12-09T15:49:14.258009+00:00 12345678.899858023971 12345678.899858023971 12345678.899983955547 12345678.899965869263 12345678.899965869263 17232671.695224363357 17232671.695224363357 17232671.724393647164 17232671.839553259313 17232671.839553259313 60287.659204369 2023-12-09T15:49:15.257521+00:00 12345678.899985374883 12345678.899985374883 12345678.899971062317 12345678.899958619848 12345678.899958619848 17232671.466586709023 17232671.466586709023 17232671.537239033729 17232671.498649083078 17232671.498649083078 60287.659215952 2023-12-09T15:49:16.258246+00:00 12345678.900008441880 12345678.900008441880 12345678.900002259761 12345678.900023994967 12345678.900023994967 17232671.518898952752 17232671.518898952752 17232671.456456463784 17232671.384082589298 17232671.384082589298 60287.659227478 2023-12-09T15:49:17.254119+00:00 12345678.900021944195 12345678.900021944195 12345678.899987015873 12345678.899981923401 12345678.899981923401 17232672.094320226461 17232672.094320226461 17232671.971153337508 17232672.101323425770 17232672.101323425770 60287.659238981 2023-12-09T15:49:18.247985+00:00 12345678.899994820356 12345678.899994820356 12345678.900000348687 12345678.899991367012 12345678.899991367012 17232671.420969597995 17232671.420969597995 17232671.458585109562 17232671.427670873702 17232671.427670873702 60287.659250533 2023-12-09T15:49:19.246091+00:00 12345678.899976607412 12345678.899976607412 12345678.899982605129 12345678.899964079261 12345678.899964079261 17232671.315775752068 17232671.315775752068 17232671.509334329516 17232671.508062411100 17232671.508062411100 60287.659262283 2023-12-09T15:49:20.261216+00:00 12345678.900002865121 12345678.900002865121 12345678.900003988296 12345678.900002544746 12345678.900002544746 17232672.139573421329 17232672.139573421329 17232672.045104932040 17232672.216958414763 17232672.216958418489 60287.659273791 2023-12-09T15:49:21.255500+00:00 12345678.900028211996 12345678.900028211996 12345678.900007709861 12345678.900006541982 12345678.900006541982 17232671.701706234366 17232671.701706234366 17232671.723248947412 17232671.484941381961 17232671.484941381961 60287.659285378 2023-12-09T15:49:22.256620+00:00 12345678.900091009215 12345678.900091009215 12345678.899993093684 12345678.899981576949 12345678.899981576949 17232671.843013130128 17232671.843013130128 17232671.854644961655 17232671.944370895624 17232671.944370895624 60287.659296934 2023-12-09T15:49:23.255054+00:00 12345678.899947013706 12345678.899947013706 12345678.900010678917 12345678.900007015094 12345678.900007015094 17232671.463909164071 17232671.463909164071 17232671.381580159068 17232671.383722111583 17232671.383722111583 60287.659308404 2023-12-09T15:49:24.246089+00:00 12345678.900030374527 12345678.900030374527 12345678.899997994304 12345678.899988118559 12345678.899988118559 17232671.676644183695 17232671.676644183695 17232671.737085696310 17232671.858206540346 17232671.858206540346 60287.659319984 2023-12-09T15:49:25.246607+00:00 12345678.899895219132 12345678.899895219132 12345678.900006383657 12345678.900035064667 12345678.900035064667 17232671.877098660916 17232671.877098660916 17232671.903910789639 17232671.876291930676 17232671.876291930676 60287.659331675 2023-12-09T15:49:26.256711+00:00 12345678.900085469708 12345678.900085469708 12345678.899987969548 12345678.900001471862 12345678.900001471862 17232672.260494481772 17232672.260494481772 17232672.207163508981 17232672.319492965937 17232672.319492965937 60287.659343248 2023-12-09T15:49:27.256657+00:00 12345678.899863583967 12345678.899863583967 12345678.899995682761 12345678.899980688468 12345678.899980688468 17232671.818670716137 17232671.818670716137 17232671.820954874158 17232671.828669361770 17232671.828669361770 60287.659354812 2023-12-09T15:49:28.255814+00:00 12345678.900048617274 12345678.900048617274 12345678.899990497157 12345678.899973077700 12345678.899973077700 17232671.980626266450 17232671.980626266450 17232671.878225192428 17232672.033539939672 17232672.033539939672 60287.659366308 2023-12-09T15:49:29.248978+00:00 12345678.900072801858 12345678.900072801858 12345678.900009563193 12345678.900021208450 12345678.900021208450 17232671.685068834573 17232671.685068834573 17232671.751617696136 17232671.785971362144 17232671.785971362144 60287.659377920 2023-12-09T15:49:30.252241+00:00 12345678.899934588000 12345678.899934588000 12345678.900014663115 12345678.900029122829 12345678.900029122829 17232671.522128649056 17232671.522128649056 17232671.723534353077 17232671.556020826101 17232671.556020826101 60287.659389559 2023-12-09T15:49:31.257888+00:00 12345678.900104818866 12345678.900104818866 12345678.899987909943 12345678.899983320385 12345678.899983320385 17232672.535589613020 17232672.535589613020 17232672.308875568211 17232672.230309374630 17232672.230309374630 60287.659401005 2023-12-09T15:49:32.246799+00:00 12345678.899869032204 12345678.899869032204 12345678.899996552616 12345678.899998519570 12345678.899998519570 17232671.903531901538 17232671.903531901538 17232671.987855486572 17232672.064630143344 17232672.064630143344 60287.659412695 2023-12-09T15:49:33.256868+00:00 12345678.900150051340 12345678.900150051340 12345678.900008268654 12345678.900020655245 12345678.900020655245 17232671.761642731726 17232671.761642731726 17232671.651277411729 17232671.559614673257 17232671.559614673257 60287.659424150 2023-12-09T15:49:34.246614+00:00 12345678.899959271774 12345678.899959271774 12345678.900011412799 12345678.899997530505 12345678.899997530505 17232672.125086437911 17232672.125086437911 17232672.182934794575 17232672.278875581920 17232672.278875581920 60287.659435729 2023-12-09T15:49:35.247040+00:00 12345678.899909330532 12345678.899909330532 12345678.899997396395 12345678.899996375665 12345678.899996375665 17232672.260575294495 17232672.260575294495 17232672.235183294863 17232672.238220784813 17232672.238220784813 60287.659447473 2023-12-09T15:49:36.261659+00:00 12345678.899975884706 12345678.899975884706 12345678.899972913787 12345678.899960469455 12345678.899960469455 17232671.899779420346 17232671.899779420346 17232672.004428349435 17232671.829407494515 17232671.829407494515 60287.659458984 2023-12-09T15:49:37.256207+00:00 12345678.900135863572 12345678.900135863572 12345678.900002993643 12345678.900017492473 12345678.900017492473 17232671.898705046624 17232671.898705046624 17232671.854908872396 17232671.825673494488 17232671.825673494488 60287.659470546 2023-12-09T15:49:38.255135+00:00 12345678.899845145643 12345678.899845145643 12345678.899982992560 12345678.899950543419 12345678.899950543419 17232672.404500793666 17232672.404500793666 17232672.287455607206 17232672.439063034952 17232672.439063031226 60287.659482105 2023-12-09T15:49:39.253872+00:00 12345678.900139400735 12345678.900139400735 12345678.899993438274 12345678.899984342977 12345678.899984341115 17232672.243986636400 17232672.243986636400 17232672.278012584895 17232672.263853043318 17232672.263853047043 60287.659493633 2023-12-09T15:49:40.249869+00:00 12345678.899927489460 12345678.899927489460 12345678.899991948158 12345678.899990664795 12345678.899990664795 17232672.371740974486 17232672.371740974486 17232672.400160353631 17232672.401480805129 17232672.401480805129 60287.659505255 2023-12-09T15:49:41.254043+00:00 12345678.900002621114 12345678.900002621114 12345678.899980522692 12345678.899965949357 12345678.899965949357 17232672.283702548593 17232672.283702548593 17232672.358282700181 17232672.348389483988 17232672.348389483988 60287.659516916 2023-12-09T15:49:42.261550+00:00 12345678.900007683784 12345678.900007683784 12345678.900000888854 12345678.900002017617 12345678.900002017617 17232672.134336028248 17232672.134336028248 17232672.077797465026 17232672.242972221226 17232672.242972221226 60287.659528328 2023-12-09T15:49:43.247567+00:00 12345678.899898285046 12345678.899898285046 12345678.900008279830 12345678.900015717372 12345678.900015717372 17232671.674737665802 17232671.674737665802 17232671.731174763292 17232671.713255222887 17232671.713255222887 60287.659539925 2023-12-09T15:49:44.249564+00:00 12345678.900103649125 12345678.900103649125 12345678.900009365752 12345678.900020238012 12345678.900020238012 17232672.055769909173 17232672.055769909173 17232672.049804147333 17232672.085756860673 17232672.085756860673 60287.659551476 2023-12-09T15:49:45.247554+00:00 12345678.900007912889 12345678.900007912889 12345678.900000553578 12345678.900019165128 12345678.900019165128 17232672.050006866455 17232672.050006866455 17232672.118956573308 17232672.179031781852 17232672.179031781852 60287.659563067 2023-12-09T15:49:46.248981+00:00 12345678.900033563375 12345678.900033563375 12345678.899998318404 12345678.900018215179 12345678.900018215179 17232672.188454348594 17232672.188454348594 17232671.995104085654 17232672.106811765581 17232672.106811765581 60287.659574752 2023-12-09T15:49:47.258575+00:00 12345678.899932933971 12345678.899932933971 12345678.899982526898 12345678.899968691170 12345678.899968691170 17232671.822719048709 17232671.822719048709 17232671.889206297696 17232671.804504461586 17232671.804504461586 60287.659586316 2023-12-09T15:49:48.257728+00:00 12345678.899997439235 12345678.899997439235 12345678.899998439476 12345678.899991618469 12345678.899991618469 17232672.195085171610 17232672.195085171610 17232672.246891181916 17232672.156521677971 17232672.156521677971 60287.659597895 2023-12-09T15:49:49.258111+00:00 12345678.900027055293 12345678.900027055293 12345678.899996589869 12345678.899979971349 12345678.899979971349 17232672.260996386409 17232672.260996386409 17232672.238376293331 17232672.029023446143 17232672.029023446143 60287.659609467 2023-12-09T15:49:50.257983+00:00 12345678.900005344301 12345678.900005344301 12345678.900010529906 12345678.900029312819 12345678.900029312819 17232672.702567934990 17232672.702567934990 17232672.732200577855 17232672.741869319230 17232672.741869319230 60287.659621086 2023-12-09T15:49:51.261804+00:00 12345678.899874076247 12345678.899874076247 12345678.899964233860 12345678.899951810017 12345678.899951810017 17232672.835079409182 17232672.835079409182 17232672.764090884477 17232672.853013541549 17232672.853013541549 60287.659632588 2023-12-09T15:49:52.255577+00:00 12345678.900047069415 12345678.900047069415 12345678.900013539940 12345678.900021601468 12345678.900021601468 17232672.169519782066 17232672.169519782066 17232672.215844914317 17232672.304996598512 17232672.304996598512 60287.659644048 2023-12-09T15:49:53.245770+00:00 12345678.900080241263 12345678.900080241263 12345678.899991592392 12345678.900007985532 12345678.900007985532 17232672.138626828790 17232672.138626828790 17232672.078096870333 17232671.983841259032 17232671.983841259032 60287.659655627 2023-12-09T15:49:54.246203+00:00 12345678.899884056300 12345678.899884056300 12345678.900007540360 12345678.900020062923 12345678.900020062923 17232672.395764235407 17232672.395764235407 17232672.515038423240 17232672.521710149944 17232672.521710149944 60287.659667206 2023-12-09T15:49:55.246625+00:00 12345678.900088893250 12345678.900088893250 12345678.900010909885 12345678.899999620393 12345678.899999620393 17232672.872776534408 17232672.872776534408 17232672.689506117254 17232672.751892179251 17232672.751892179251 60287.659678833 2023-12-09T15:49:56.251127+00:00 12345678.900024339557 12345678.900024339557 12345678.899996699765 12345678.899997575209 12345678.899997575209 17232672.297904811800 17232672.297904811800 17232672.346774470061 17232672.386828131974 17232672.386828131974 60287.659690486 2023-12-09T15:49:57.258019+00:00 12345678.899963364005 12345678.899963364005 12345678.899997154251 12345678.900003805757 12345678.900003805757 17232672.446690253913 17232672.446690253913 17232672.572381854057 17232672.612657051533 17232672.612657051533 60287.659701946 2023-12-09T15:49:58.248120+00:00 12345678.899950008839 12345678.899950008839 12345678.899990219623 12345678.899968426675 12345678.899968426675 17232673.021689284593 17232673.021689284593 17232672.935641199350 17232672.982534822077 17232672.982534822077 60287.659713481 2023-12-09T15:49:59.244710+00:00 12345678.899913806468 12345678.899913806468 12345678.899987913668 12345678.899949099869 12345678.899949099869 17232672.509469885379 17232672.509469885379 17232672.666983034462 17232672.499809000641 17232672.499809000641 60287.659725125 2023-12-09T15:50:00.250811+00:00 12345678.900088997558 12345678.900088997558 12345678.899987908080 12345678.899991169572 12345678.899991169572 17232672.634532932192 17232672.634532932192 17232672.572266601026 17232672.671208020300 17232672.671208020300 60287.659736671 2023-12-09T15:50:01.248360+00:00 12345678.899928620085 12345678.899928620085 12345678.899998076260 12345678.900023341179 12345678.900023341179 17232672.208504639566 17232672.208504639566 17232672.144018657506 17232672.152105763555 17232672.152105763555 60287.659748436 2023-12-09T15:50:02.264862+00:00 12345678.900092853233 12345678.900092853233 12345678.899998793378 12345678.900013025850 12345678.900013025850 17232672.284646265209 17232672.284646265209 17232672.382151819766 17232672.351862005889 17232672.351862002164 60287.659759889 2023-12-09T15:50:03.254415+00:00 12345678.900040810928 12345678.900040810928 12345678.900011731312 12345678.900033583865 12345678.900033583865 17232672.991195302457 17232672.991195302457 17232672.901984889060 17232673.047023177147 17232673.047023177147 60287.659771579 2023-12-09T15:50:04.264424+00:00 12345678.899876808748 12345678.899876808748 12345678.899999151006 12345678.899996479973 12345678.899996481836 17232672.435262780637 17232672.435262780637 17232672.422453038394 17232672.224400810897 17232672.224400810897 60287.659782894 2023-12-09T15:50:05.242054+00:00 12345678.900025101379 12345678.900025101379 12345678.900020396337 12345678.900041749701 12345678.900041749701 17232672.094540614635 17232672.094540614635 17232672.096105709672 17232672.030379481614 17232672.030379481614 60287.659794482 2023-12-09T15:50:06.243286+00:00 12345678.900022635236 12345678.900022635236 12345678.900005334988 12345678.900017216802 12345678.900017218664 17232672.121954552829 17232672.121954552829 17232672.122576255351 17232672.058559950441 17232672.058559954166 60287.659806035 2023-12-09T15:50:07.241412+00:00 12345678.900102246553 12345678.900102246553 12345678.900011222810 12345678.900007970631 12345678.900007970631 17232672.714378301054 17232672.714378301054 17232672.600633375347 17232672.775906346738 17232672.775906346738 60287.659817601 2023-12-09T15:50:08.240745+00:00 12345678.899909937754 12345678.899909937754 12345678.899986386299 12345678.899951267987 12345678.899951267987 17232672.489016581327 17232672.489016581327 17232672.671232588589 17232672.722645208240 17232672.722645208240 60287.659829174 2023-12-09T15:50:09.240597+00:00 12345678.900050252676 12345678.900050252676 12345678.899989636615 12345678.899973880500 12345678.899973880500 17232672.929055925459 17232672.929055925459 17232672.863159000874 17232673.033949732780 17232673.033949732780 60287.659840748 2023-12-09T15:50:10.240651+00:00 12345678.899977561086 12345678.899977561086 12345678.899975163862 12345678.899978691712 12345678.899978691712 17232672.479571979493 17232672.479571979493 17232672.441151466221 17232672.249971941113 17232672.249971941113 60287.659852329 2023-12-09T15:50:11.241231+00:00 12345678.899918118492 12345678.899918118492 12345678.899989288300 12345678.899995747954 12345678.899995747954 17232672.524471629411 17232672.524471629411 17232672.590796429664 17232672.551937039942 17232672.551937039942 60287.659863964 2023-12-09T15:50:12.246490+00:00 12345678.899959480390 12345678.899959480390 12345678.899976907298 12345678.899948209524 12345678.899948209524 17232672.462669409811 17232672.462669409811 17232672.586812227964 17232672.532127387822 17232672.532127387822 60287.659875537 2023-12-09T15:50:13.246374+00:00 12345678.899992089719 12345678.899992089719 12345678.900002326816 12345678.900005379692 12345678.900005379692 17232672.658958580345 17232672.658958580345 17232672.540559079498 17232672.424837883562 17232672.424837887287 60287.659887243 2023-12-09T15:50:14.257815+00:00 12345678.900103325024 12345678.900103325024 12345678.900000955909 12345678.899997968227 12345678.899997968227 17232672.892400313169 17232672.892400313169 17232672.843826100230 17232672.895132202655 17232672.895132202655 60287.659898748 2023-12-09T15:50:15.251778+00:00 12345678.899911798537 12345678.899911798537 12345678.900010516867 12345678.900005454198 12345678.900005454198 17232672.949514966458 17232672.949514966458 17232672.957186628133 17232672.960989169776 17232672.960989169776 60287.659910420 2023-12-09T15:50:16.260298+00:00 12345678.900104140863 12345678.900104140863 12345678.899986898527 12345678.899994164705 12345678.899994164705 17232672.945545230061 17232672.945545230061 17232672.968322258443 17232673.018492083997 17232673.018492083997 60287.659921968 2023-12-09T15:50:17.258077+00:00 12345678.899921135977 12345678.899921135977 12345678.900010682642 12345678.900024063885 12345678.900024063885 17232672.703404709697 17232672.703404709697 17232672.763520795852 17232672.650078207254 17232672.650078207254 60287.659933448 2023-12-09T15:50:18.249879+00:00 12345678.900068318471 12345678.900068318471 12345678.900000978261 12345678.899986721575 12345678.899986721575 17232673.100129418075 17232673.100129418075 17232673.086943116039 17232673.113776773214 17232673.113776773214 60287.659945039 2023-12-09T15:50:19.251364+00:00 12345678.899951674044 12345678.899951674044 12345678.899985931814 12345678.899950098246 12345678.899950098246 17232673.183945063502 17232673.183945063502 17232673.111520927399 17232673.156274743378 17232673.156274743378 60287.659956576 2023-12-09T15:50:20.248138+00:00 12345678.899972625077 12345678.899972625077 12345678.900005139410 12345678.899989297614 12345678.899989297614 17232672.866775020957 17232672.866775020957 17232672.898518104106 17232672.865272473544 17232672.865272473544 60287.659968114 2023-12-09T15:50:21.245111+00:00 12345678.899966122583 12345678.899966122583 12345678.899990295991 12345678.899962877855 12345678.899962877855 17232673.482776205987 17232673.482776205987 17232673.358937229961 17232673.564333450049 17232673.564333446324 60287.659979717 2023-12-09T15:50:22.247519+00:00 12345678.900053033605 12345678.900053033605 12345678.899983631447 12345678.899955164641 12345678.899955164641 17232672.966518737376 17232672.966518737376 17232673.083259128034 17232673.079759776592 17232673.079759776592 60287.659991294 2023-12-09T15:50:23.247764+00:00 12345678.899896878749 12345678.899896878749 12345678.900012785569 12345678.900034729391 12345678.900034729391 17232672.736279848963 17232672.736279848963 17232672.598803881556 17232672.535490334034 17232672.535490337759 60287.660002837 2023-12-09T15:50:24.245133+00:00 12345678.900143835694 12345678.900143835694 12345678.900004560128 12345678.900008197874 12345678.900008197874 17232672.862446438521 17232672.862446438521 17232672.873321134597 17232673.097173374146 17232673.097173374146 60287.660014429 2023-12-09T15:50:25.246682+00:00 12345678.899981884286 12345678.899981884286 12345678.899992775172 12345678.899973349646 12345678.899973351508 17232672.518813744187 17232672.518813744187 17232672.676339849830 17232672.412713065743 17232672.412713065743 60287.660026138 2023-12-09T15:50:26.258300+00:00 12345678.899981006980 12345678.899981006980 12345678.900005165488 12345678.900003641844 12345678.900003641844 17232673.066107600927 17232673.066107600927 17232673.065417945385 17232673.026757083833 17232673.026757083833 60287.660037582 2023-12-09T15:50:27.247094+00:00 12345678.900059821084 12345678.900059821084 12345678.900018930435 12345678.900043858215 12345678.900043858215 17232673.451724957675 17232673.451724957675 17232673.256569974124 17232673.551637697965 17232673.551637697965 60287.660049289 2023-12-09T15:50:28.258591+00:00 12345678.899994712323 12345678.899994712323 12345678.899988945574 12345678.899991557002 12345678.899991557002 17232672.341285292059 17232672.341285292059 17232672.560312531888 17232672.526028875262 17232672.526028875262 60287.660060705 2023-12-09T15:50:29.244914+00:00 12345678.899827893823 12345678.899827893823 12345678.899974813685 12345678.899983374402 12345678.899983374402 17232672.791817773134 17232672.791817773134 17232672.750985559076 17232672.632224515080 17232672.632224515080 60287.660072311 2023-12-09T15:50:30.247664+00:00 12345678.900122351944 12345678.900122351944 12345678.900022666901 12345678.900061603636 12345678.900061603636 17232673.253400474787 17232673.253400474787 17232673.300492320210 17232673.344005286694 17232673.344005286694 60287.660083872 2023-12-09T15:50:31.246513+00:00 12345678.899929752573 12345678.899929752573 12345678.899970445782 12345678.899942886084 12345678.899942886084 17232673.408333703876 17232673.408333703876 17232673.421689838171 17232673.523536156863 17232673.523536156863 60287.660095576 2023-12-09T15:50:32.257771+00:00 12345678.900089163333 12345678.900089163333 12345678.899985423312 12345678.899994868785 12345678.899994868785 17232673.367495812476 17232673.367495812476 17232673.210898131132 17232673.298718389124 17232673.298718389124 60287.660107023 2023-12-09T15:50:33.246779+00:00 12345678.899947913364 12345678.899947913364 12345678.899991894141 12345678.899996833876 12345678.899996835738 17232673.018725670874 17232673.018725670874 17232673.020097155124 17232673.213699918240 17232673.213699918240 60287.660118599 2023-12-09T15:50:34.246963+00:00 12345678.899985790253 12345678.899985790253 12345678.900011159480 12345678.899997811764 12345678.899997811764 17232672.324336111546 17232672.324336111546 17232672.369968712330 17232672.174969319254 17232672.174969322979 60287.660130162 2023-12-09T15:50:35.246026+00:00 12345678.899961257353 12345678.899961257353 12345678.899983456358 12345678.899986222386 12345678.899986222386 17232672.622337501496 17232672.622337501496 17232672.623298596591 17232672.652736164629 17232672.652736164629 60287.660141897 2023-12-09T15:50:36.259926+00:00 12345678.900066269562 12345678.900066269562 12345678.899990430102 12345678.900002911687 12345678.900002911687 17232673.015410706401 17232673.015410706401 17232673.021985307336 17232673.083574019372 17232673.083574019372 60287.660153465 2023-12-09T15:50:37.259386+00:00 12345678.900003211573 12345678.900003211573 12345678.900002246723 12345678.899981327355 12345678.899981327355 17232673.129628743976 17232673.129628743976 17232673.134738210589 17232673.153058450669 17232673.153058446944 60287.660165038 2023-12-09T15:50:38.259265+00:00 12345678.899967197329 12345678.899967197329 12345678.900007877499 12345678.900000456721 12345678.900000456721 17232673.061131574214 17232673.061131574214 17232673.110941592604 17232673.141954518855 17232673.141954518855 60287.660176602 2023-12-09T15:50:39.258403+00:00 12345678.900052690879 12345678.900052690879 12345678.900006087497 12345678.899995734915 12345678.899995734915 17232673.315555904061 17232673.315555904061 17232673.327374126762 17232673.280236046761 17232673.280236046761 60287.660188039 2023-12-09T15:50:40.246537+00:00 12345678.899858100340 12345678.899858100340 12345678.899997556582 12345678.899978794158 12345678.899978796020 17232673.494706496596 17232673.494706496596 17232673.553499508649 17232673.606928557158 17232673.606928557158 60287.660199650 2023-12-09T15:50:41.249726+00:00 12345678.900033030659 12345678.900033030659 12345678.899996569380 12345678.899978727102 12345678.899978727102 17232673.238918747753 17232673.238918747753 17232673.067956715822 17232673.077047284693 17232673.077047284693 60287.660211221 2023-12-09T15:50:42.249471+00:00 12345678.900071587414 12345678.900071587414 12345678.899985548109 12345678.899974960834 12345678.899974962696 17232673.301492769271 17232673.301492769271 17232673.258670769632 17232673.318892404437 17232673.318892404437 60287.660222924 2023-12-09T15:50:43.260675+00:00 12345678.899904021993 12345678.899904021993 12345678.900005064905 12345678.900030009449 12345678.900030009449 17232673.351734887809 17232673.351734887809 17232673.508550040424 17232673.282327767462 17232673.282327771187 60287.660234455 2023-12-09T15:50:44.256933+00:00 12345678.899919133633 12345678.899919133633 12345678.899975329638 12345678.899978196248 12345678.899978194386 17232673.582962553948 17232673.582962553948 17232673.546639095992 17232673.549895960838 17232673.549895960838 60287.660246059 2023-12-09T15:50:45.259474+00:00 12345678.900142664090 12345678.900142664090 12345678.900007983670 12345678.900014013052 12345678.900014013052 17232673.548694364727 17232673.548694364727 17232673.461832985282 17232673.496263381094 17232673.496263381094 60287.660257509 2023-12-09T15:50:46.248765+00:00 12345678.899910392240 12345678.899910392240 12345678.899989910424 12345678.899980217218 12345678.899980217218 17232673.642289757729 17232673.642289757729 17232673.605859231204 17232673.703370336443 17232673.703370336443 60287.660269203 2023-12-09T15:50:47.259159+00:00 12345678.899987764657 12345678.899987764657 12345678.900003494695 12345678.900001432747 12345678.900001430884 17232673.088742829859 17232673.088742829859 17232673.186039403081 17232673.088705331087 17232673.088705331087 60287.660280731 2023-12-09T15:50:48.255159+00:00 12345678.900165384635 12345678.900165384635 12345678.900013482198 12345678.900007300079 12345678.900007300079 17232672.966129872948 17232672.966129872948 17232673.102064613253 17232673.038102444261 17232673.038102444261 60287.660292329 2023-12-09T15:50:49.257225+00:00 12345678.899943064898 12345678.899943064898 12345678.899994641542 12345678.899972576648 12345678.899972578511 17232673.235633797944 17232673.235633797944 17232673.197312261909 17232673.236989237368 17232673.236989237368 60287.660303766 2023-12-09T15:50:50.245361+00:00 12345678.899977523834 12345678.899977523834 12345678.899996919557 12345678.899994371459 12345678.899994371459 17232673.602105636150 17232673.602105636150 17232673.618483465165 17232673.645841501653 17232673.645841505378 60287.660315351 2023-12-09T15:50:51.246303+00:00 12345678.900053441525 12345678.900053441525 12345678.899999629706 12345678.900011634454 12345678.900011634454 17232674.025452122092 17232674.025452122092 17232673.818973589689 17232674.016394320875 17232674.016394320875 60287.660326942 2023-12-09T15:50:52.247808+00:00 12345678.899907581508 12345678.899907581508 12345678.900005033240 12345678.899993622676 12345678.899993622676 17232673.250308085233 17232673.250308085233 17232673.271082565188 17232673.302964530885 17232673.302964530885 60287.660338620 2023-12-09T15:50:53.256762+00:00 12345678.899984085932 12345678.899984085932 12345678.900011543185 12345678.900016903877 12345678.900016903877 17232673.644227951765 17232673.644227951765 17232673.687392856926 17232673.750708475709 17232673.750708475709 60287.660350081 2023-12-09T15:50:54.246984+00:00 12345678.900134783238 12345678.900134783238 12345678.899975391105 12345678.899984095246 12345678.899984095246 17232673.702998012304 17232673.702998012304 17232673.789087470621 17232673.553835768253 17232673.553835768253 60287.660361654 2023-12-09T15:50:55.246903+00:00 12345678.899820415303 12345678.899820415303 12345678.899976177141 12345678.900000758469 12345678.900000760332 17232673.822106383741 17232673.822106383741 17232673.718995466828 17232673.836285158992 17232673.836285158992 60287.660373299 2023-12-09T15:50:56.253015+00:00 12345678.900087764487 12345678.900087764487 12345678.899989198893 12345678.899981224909 12345678.899981224909 17232673.551699824631 17232673.551699824631 17232673.591885410249 17232673.685389317572 17232673.685389317572 60287.660384803 2023-12-09T15:50:57.246984+00:00 12345678.899985847995 12345678.899985847995 12345678.900011008605 12345678.900009252131 12345678.900009252131 17232673.843689393252 17232673.843689393252 17232673.806890100241 17232673.692272834480 17232673.692272834480 60287.660396399 2023-12-09T15:50:58.248832+00:00 12345678.900075396523 12345678.900075396523 12345678.900003748015 12345678.899993406609 12345678.899993406609 17232673.584358502179 17232673.584358502179 17232673.712629862130 17232673.617867883295 17232673.617867883295 60287.660407979 2023-12-09T15:50:59.249354+00:00 12345678.899812910706 12345678.899812910706 12345678.899992335588 12345678.899954088032 12345678.899954088032 17232673.722267519683 17232673.722267519683 17232673.733175721020 17232673.619796406478 17232673.619796406478 60287.660419650 2023-12-09T15:51:00.257801+00:00 12345678.900119058788 12345678.900119058788 12345678.900004347786 12345678.899984022602 12345678.899984022602 17232673.308376315981 17232673.308376315981 17232673.389177415520 17232673.109608873725 17232673.109608873725 60287.660431228 2023-12-09T15:51:01.258066+00:00 12345678.899931751192 12345678.899931751192 12345678.900013655424 12345678.900019807741 12345678.900019807741 17232674.153117228299 17232674.153117228299 17232673.887299001217 17232674.144475076348 17232674.144475076348 60287.660442661 2023-12-09T15:51:02.245873+00:00 12345678.899980517104 12345678.899980517104 12345678.900011913851 12345678.900028325617 12345678.900028325617 17232673.944604989141 17232673.944604989141 17232673.992953620851 17232674.208433572203 17232674.208433575928 60287.660454413 2023-12-09T15:51:03.261303+00:00 12345678.900021875277 12345678.900021875277 12345678.900000324473 12345678.900016574189 12345678.900016574189 17232673.735660664737 17232673.735660664737 17232673.713889539242 17232673.760925818235 17232673.760925818235 60287.660465749 2023-12-09T15:51:04.240766+00:00 12345678.900018768385 12345678.900018768385 12345678.899990523234 12345678.900013372302 12345678.900013372302 17232673.661269750446 17232673.661269750446 17232673.786432240158 17232673.652762047946 17232673.652762047946 60287.660477330 2023-12-09T15:51:05.241333+00:00 12345678.899935277179 12345678.899935277179 12345678.899980984628 12345678.899995621294 12345678.899995621294 17232673.885689787567 17232673.885689787567 17232673.790884774178 17232673.854405533522 17232673.854405533522 60287.660488927 2023-12-09T15:51:06.243258+00:00 12345678.900149149820 12345678.900149149820 12345678.900011196733 12345678.900067063048 12345678.900067063048 17232673.251207340509 17232673.251207340509 17232673.361938167363 17232673.204161386937 17232673.204161383212 60287.660500477 2023-12-09T15:51:07.241206+00:00 12345678.900036875159 12345678.900036875159 12345678.899984857067 12345678.900049196556 12345678.900049196556 17232673.364682100713 17232673.364682100713 17232673.488943226635 17232673.363633237779 17232673.363633237779 60287.660512064 2023-12-09T15:51:08.242331+00:00 12345678.899908725172 12345678.899908725172 12345678.899973230436 12345678.899977291003 12345678.899977291003 17232673.660119898617 17232673.660119898617 17232673.612222589552 17232673.607399873435 17232673.607399873435 60287.660523628 2023-12-09T15:51:09.241476+00:00 12345678.899886958301 12345678.899886958301 12345678.900018693879 12345678.900034297258 12345678.900034297258 17232673.785259597003 17232673.785259597003 17232673.670412544161 17232673.778715673834 17232673.778715673834 60287.660535206 2023-12-09T15:51:10.241812+00:00 12345678.900036219507 12345678.900036219507 12345678.900003395975 12345678.900006011128 12345678.900006011128 17232673.593082278967 17232673.593082278967 17232673.570515867323 17232673.656275052577 17232673.656275052577 60287.660546727 2023-12-09T15:51:11.237165+00:00 12345678.899989433587 12345678.899989433587 12345678.900004690513 12345678.900023730472 12345678.900023730472 17232673.713742032647 17232673.713742032647 17232673.677244354039 17232673.650275874883 17232673.650275878608 60287.660558423 2023-12-09T15:51:12.247757+00:00 12345678.899972852319 12345678.899972852319 12345678.900004470721 12345678.899996776134 12345678.899996776134 17232674.049703437835 17232674.049703437835 17232674.149714827538 17232674.240199480206 17232674.240199480206 60287.660569992 2023-12-09T15:51:13.247326+00:00 12345678.900011096150 12345678.900011096150 12345678.899995381013 12345678.900006819516 12345678.900006819516 17232674.065085578710 17232674.065085578710 17232673.989720452577 17232673.942713975906 17232673.942713972181 60287.660581569 2023-12-09T15:51:14.247596+00:00 12345678.900145273656 12345678.900145273656 12345678.900009185076 12345678.900029778481 12345678.900029778481 17232673.528533834964 17232673.528533834964 17232673.583506118506 17232673.460988320410 17232673.460988320410 60287.660593146 2023-12-09T15:51:15.247751+00:00 12345678.899989398196 12345678.899989398196 12345678.899970442057 12345678.899968050420 12345678.899968050420 17232673.876857478172 17232673.876857478172 17232673.687554486096 17232673.797368284315 17232673.797368284315 60287.660604802 2023-12-09T15:51:16.254941+00:00 12345678.899989414960 12345678.899989414960 12345678.900000276044 12345678.900023503229 12345678.900023503229 17232673.983898192644 17232673.983898192644 17232673.995243538171 17232674.210351862013 17232674.210351858288 60287.660616433 2023-12-09T15:51:17.259808+00:00 12345678.899955483153 12345678.899955483153 12345678.899962039664 12345678.899963077158 12345678.899963077158 17232673.621114552021 17232673.621114552021 17232673.851549543440 17232673.783269640058 17232673.783269640058 60287.660627869 2023-12-09T15:51:18.247923+00:00 12345678.900000808761 12345678.900000808761 12345678.899994404987 12345678.899999763817 12345678.899999763817 17232674.274622578174 17232674.274622578174 17232674.190501481295 17232674.103697329760 17232674.103697329760 60287.660639571 2023-12-09T15:51:19.258942+00:00 12345678.899962987751 12345678.899962987751 12345678.900003666058 12345678.899990532547 12345678.899990530685 17232674.288905143738 17232674.288905143738 17232674.183769915253 17232674.184818547219 17232674.184818543494 60287.660651034 2023-12-09T15:51:20.249307+00:00 12345678.899949965999 12345678.899949965999 12345678.900008406490 12345678.900016684085 12345678.900016684085 17232673.616994094104 17232673.616994094104 17232673.730217475444 17232673.731976695359 17232673.731976695359 60287.660662693 2023-12-09T15:51:21.256690+00:00 12345678.900032807142 12345678.900032807142 12345678.900013271719 12345678.900008771569 12345678.900008771569 17232674.097790915519 17232674.097790915519 17232673.983990315348 17232674.204490464181 17232674.204490464181 60287.660674296 2023-12-09T15:51:22.259160+00:00 12345678.899940749630 12345678.899940749630 12345678.899992929772 12345678.899973563850 12345678.899973563850 17232673.600674718618 17232673.600674718618 17232673.695050030947 17232673.662299487740 17232673.662299487740 60287.660685751 2023-12-09T15:51:23.248884+00:00 12345678.900124782696 12345678.900124782696 12345678.899993989617 12345678.899996934459 12345678.899996934459 17232673.735741570592 17232673.735741570592 17232673.814973089844 17232673.742034528404 17232673.742034532130 60287.660697287 2023-12-09T15:51:24.245641+00:00 12345678.899878745899 12345678.899878745899 12345678.899999650195 12345678.899981725961 12345678.899981725961 17232674.235778018832 17232674.235778018832 17232674.041172899306 17232674.066217038780 17232674.066217038780 60287.660708883 2023-12-09T15:51:25.247501+00:00 12345678.900148767978 12345678.900148767978 12345678.899990629405 12345678.899992484599 12345678.899992484599 17232674.153585556895 17232674.153585556895 17232674.146739933640 17232674.227483980358 17232674.227483980358 60287.660720508 2023-12-09T15:51:26.251837+00:00 12345678.899952359498 12345678.899952359498 12345678.899995356798 12345678.899998851120 12345678.899998851120 17232674.091868877411 17232674.091868877411 17232674.158276241273 17232674.140742935240 17232674.140742935240 60287.660732157 2023-12-09T15:51:27.258328+00:00 12345678.899841865525 12345678.899841865525 12345678.899987231940 12345678.899995602667 12345678.899995602667 17232673.791966501623 17232673.791966501623 17232673.827028252184 17232673.724162340164 17232673.724162340164 60287.660743656 2023-12-09T15:51:28.251852+00:00 12345678.900157045573 12345678.900157045573 12345678.899991946295 12345678.899984491989 12345678.899984491989 17232673.917092010379 17232673.917092010379 17232674.004230786115 17232673.995400290936 17232673.995400294662 60287.660755181 2023-12-09T15:51:29.247657+00:00 12345678.899945868179 12345678.899945868179 12345678.900006594136 12345678.900022003800 12345678.900022003800 17232674.279315285385 17232674.279315285385 17232674.233600784093 17232674.237763851881 17232674.237763851881 60287.660766740 2023-12-09T15:51:30.246388+00:00 12345678.900042006746 12345678.900042006746 12345678.900010675192 12345678.900023374707 12345678.900023374707 17232674.296405907720 17232674.296405907720 17232674.097204819322 17232674.234241880476 17232674.234241880476 60287.660778436 2023-12-09T15:51:31.256870+00:00 12345678.899927731603 12345678.899927731603 12345678.899985481054 12345678.899972671643 12345678.899972671643 17232674.029085736722 17232674.029085736722 17232674.028968963772 17232674.042632993311 17232674.042632993311 60287.660789894 2023-12-09T15:51:32.246887+00:00 12345678.899980554357 12345678.899980554357 12345678.899991851300 12345678.900011721998 12345678.900011721998 17232673.892955970019 17232673.892955970019 17232674.131437927485 17232674.082533035427 17232674.082533039153 60287.660801594 2023-12-09T15:51:33.257745+00:00 12345678.899990987033 12345678.899990987033 12345678.900019336492 12345678.900044102222 12345678.900044102222 17232673.823205087334 17232673.823205087334 17232673.783673759550 17232673.746319860220 17232673.746319860220 60287.660813179 2023-12-09T15:51:34.258709+00:00 12345678.900029884651 12345678.900029884651 12345678.899995306507 12345678.899993035942 12345678.899993035942 17232673.893777977675 17232673.893777977675 17232673.838687505573 17232673.949127372354 17232673.949127372354 60287.660824628 2023-12-09T15:51:35.247872+00:00 12345678.899997362867 12345678.899997362867 12345678.900006106123 12345678.899978984147 12345678.899978984147 17232673.768251571804 17232673.768251571804 17232673.901363696903 17232673.910382993519 17232673.910382993519 60287.660836237 2023-12-09T15:51:36.250824+00:00 12345678.899956379086 12345678.899956379086 12345678.899992980063 12345678.899994336069 12345678.899994336069 17232674.092799354345 17232674.092799354345 17232674.028850875795 17232674.116474386305 17232674.116474386305 60287.660847765 2023-12-09T15:51:37.246936+00:00 12345678.899984013289 12345678.899984013289 12345678.899990776554 12345678.899995800108 12345678.899995800108 17232674.093738146126 17232674.093738146126 17232673.974896091968 17232673.993114139885 17232673.993114143610 60287.660859495 2023-12-09T15:51:38.260386+00:00 12345678.900023020804 12345678.900023020804 12345678.899993063882 12345678.900002989918 12345678.900002989918 17232674.202841542661 17232674.202841542661 17232674.319914534688 17232674.236492950469 17232674.236492950469 60287.660871030 2023-12-09T15:51:39.257023+00:00 12345678.900076316670 12345678.900076316670 12345678.900004273281 12345678.899996642023 12345678.899996642023 17232674.817379739136 17232674.817379739136 17232674.670771490782 17232674.579015687108 17232674.579015687108 60287.660882486 2023-12-09T15:51:40.246820+00:00 12345678.899994585663 12345678.899994585663 12345678.899988725781 12345678.899958159775 12345678.899958159775 17232674.174814768136 17232674.174814768136 17232674.362014353275 17232674.329624082893 17232674.329624082893 60287.660894184 2023-12-09T15:51:41.257540+00:00 12345678.899878406897 12345678.899878406897 12345678.899991618469 12345678.900001704693 12345678.900001704693 17232674.168991878629 17232674.168991878629 17232674.120902381837 17232674.206498529762 17232674.206498533487 60287.660905647 2023-12-09T15:51:42.247925+00:00 12345678.900123378262 12345678.900123378262 12345678.900018053129 12345678.900029551238 12345678.900029551238 17232674.567773204297 17232674.567773204297 17232674.467856146395 17232674.567807413638 17232674.567807417363 60287.660917277 2023-12-09T15:51:43.252724+00:00 12345678.899893622845 12345678.899893622845 12345678.900016715750 12345678.899992266670 12345678.899992266670 17232674.418311543763 17232674.418311543763 17232674.389754198492 17232674.320450153202 17232674.320450156927 60287.660928921 2023-12-09T15:51:44.258800+00:00 12345678.900160681456 12345678.900160681456 12345678.899992354214 12345678.899984067306 12345678.899984067306 17232674.069625455886 17232674.069625455886 17232674.216013807803 17232674.116246823221 17232674.116246823221 60287.660940381 2023-12-09T15:51:45.248922+00:00 12345678.899911263958 12345678.899911263958 12345678.900004211813 12345678.900014625862 12345678.900014625862 17232674.477867122740 17232674.477867122740 17232674.376605562866 17232674.398950036615 17232674.398950036615 60287.660951930 2023-12-09T15:51:46.246746+00:00 12345678.900046769530 12345678.900046769530 12345678.899967366830 12345678.899969279766 12345678.899969279766 17232674.401669971645 17232674.401669971645 17232674.447582203895 17232674.486178554595 17232674.486178554595 60287.660963507 2023-12-09T15:51:47.246999+00:00 12345678.900023695081 12345678.900023695081 12345678.899995628744 12345678.900033447891 12345678.900033447891 17232674.455550167710 17232674.455550167710 17232674.337007716298 17232674.473223637789 17232674.473223637789 60287.660975279 2023-12-09T15:51:48.264095+00:00 12345678.899952890351 12345678.899952890351 12345678.899984609336 12345678.899996725842 12345678.899996725842 17232674.382608804852 17232674.382608804852 17232674.373788520694 17232674.337642781436 17232674.337642785162 60287.660986636 2023-12-09T15:51:49.245380+00:00 12345678.899991661310 12345678.899991661310 12345678.899994608015 12345678.900016885251 12345678.900016885251 17232674.564053803682 17232674.564053803682 17232674.582456655800 17232674.519104599953 17232674.519104599953 60287.660998320 2023-12-09T15:51:50.254834+00:00 12345678.900040563196 12345678.900040563196 12345678.900003086776 12345678.900024807081 12345678.900024807081 17232674.176222756505 17232674.176222756505 17232674.386582344770 17232674.268588356674 17232674.268588356674 60287.661009937 2023-12-09T15:51:51.258543+00:00 12345678.899849534035 12345678.899849534035 12345678.900002084672 12345678.899989087135 12345678.899989087135 17232674.464418962598 17232674.464418962598 17232674.276829019189 17232674.300000760704 17232674.300000760704 60287.661021375 2023-12-09T15:51:52.246781+00:00 12345678.900009065866 12345678.900009065866 12345678.900017872453 12345678.900012258440 12345678.900012258440 17232674.255962502211 17232674.255962502211 17232674.213711690158 17232674.294010084122 17232674.294010084122 60287.661033101 2023-12-09T15:51:53.259964+00:00 12345678.900069156662 12345678.900069156662 12345678.900000983849 12345678.899984493852 12345678.899984493852 17232674.681493580341 17232674.681493580341 17232674.779231447726 17232674.750877186656 17232674.750877182931 60287.661044637 2023-12-09T15:51:54.256662+00:00 12345678.899972243235 12345678.899972243235 12345678.900006238371 12345678.900034021586 12345678.900034021586 17232674.743656951934 17232674.743656951934 17232674.797056727111 17232674.762914098799 17232674.762914098799 60287.661056099 2023-12-09T15:51:55.246963+00:00 12345678.899945570156 12345678.899945570156 12345678.899987943470 12345678.899993712083 12345678.899993712083 17232674.379897192121 17232674.379897192121 17232674.430021811277 17232674.332567334175 17232674.332567334175 60287.661067858 2023-12-09T15:51:56.262953+00:00 12345678.900161400437 12345678.900161400437 12345678.900005484000 12345678.900020975620 12345678.900020975620 17232674.682620026171 17232674.682620026171 17232674.746743835509 17232674.714252132922 17232674.714252132922 60287.661079250 2023-12-09T15:51:57.247178+00:00 12345678.899893924594 12345678.899893924594 12345678.900007957593 12345678.900026857853 12345678.900026857853 17232674.875500850379 17232674.875500850379 17232674.772011119872 17232674.858866907656 17232674.858866907656 60287.661090841 2023-12-09T15:51:58.248655+00:00 12345678.900035306811 12345678.900035306811 12345678.899983588606 12345678.899986175820 12345678.899986175820 17232674.677751589566 17232674.677751589566 17232674.745425440371 17232674.744861233979 17232674.744861233979 60287.661102459 2023-12-09T15:51:59.252465+00:00 12345678.899939235300 12345678.899939235300 12345678.900005161762 12345678.900027912110 12345678.900027912110 17232675.576159976423 17232675.576159976423 17232675.417133234441 17232675.450804781169 17232675.450804781169 60287.661113962 2023-12-09T15:52:00.246270+00:00 12345678.899972122163 12345678.899972122163 12345678.899981580675 12345678.899994181469 12345678.899994181469 17232675.433637727052 17232675.433637727052 17232675.544696819037 17232675.723223626614 17232675.723223626614 60287.661125680 2023-12-09T15:52:01.258725+00:00 12345678.900030206889 12345678.900030206889 12345678.900002274662 12345678.900018926710 12345678.900018926710 17232675.295056801289 17232675.295056801289 17232675.251350186765 17232675.420691363513 17232675.420691363513 60287.661137425 2023-12-09T15:52:02.273559+00:00 12345678.900092484429 12345678.900092484429 12345678.899981373921 12345678.899966709316 12345678.899966709316 17232675.413601636887 17232675.413601636887 17232675.176260355860 17232675.020952757448 17232675.020952757448 60287.661148641 2023-12-09T15:52:03.242624+00:00 12345678.899965606630 12345678.899965606630 12345678.900008145720 12345678.900008110330 12345678.900008110330 17232675.083647754043 17232675.083647754043 17232675.265533104539 17232675.273374497890 17232675.273374497890 60287.661160455 2023-12-09T15:52:04.263340+00:00 12345678.899900466204 12345678.899900466204 12345678.900017894804 12345678.900008702651 12345678.900008702651 17232674.970556214452 17232674.970556214452 17232675.008422046900 17232675.058967418969 17232675.058967415243 60287.661171867 2023-12-09T15:52:05.249261+00:00 12345678.900025939569 12345678.900025939569 12345678.900009442121 12345678.900021284819 12345678.900021284819 17232674.845058776438 17232674.845058776438 17232674.745740748942 17232674.578055530787 17232674.578055530787 60287.661183361 2023-12-09T15:52:06.242378+00:00 12345678.900105429813 12345678.900105429813 12345678.899984762073 12345678.900016359985 12345678.900016359985 17232674.953790415078 17232674.953790415078 17232675.062232550234 17232675.209337320179 17232675.209337320179 60287.661194934 2023-12-09T15:52:07.242295+00:00 12345678.899886451662 12345678.899886451662 12345678.899962201715 12345678.899979105219 12345678.899979105219 17232674.902890861034 17232674.902890861034 17232674.849305860698 17232674.830481588840 17232674.830481588840 60287.661206706 2023-12-09T15:52:08.259424+00:00 12345678.900103000924 12345678.900103000924 12345678.899987673387 12345678.899991804734 12345678.899991804734 17232674.798324074596 17232674.798324074596 17232674.901496198028 17232674.866433702409 17232674.866433706135 60287.661218066 2023-12-09T15:52:09.240867+00:00 12345678.899840647355 12345678.899840647355 12345678.900008011609 12345678.899990094826 12345678.899990094826 17232675.204867184162 17232675.204867184162 17232675.160950548947 17232675.167848333716 17232675.167848333716 60287.661229787 2023-12-09T15:52:10.253586+00:00 12345678.900048209354 12345678.900048209354 12345678.899985687807 12345678.899970859289 12345678.899970859289 17232675.324401699007 17232675.324401699007 17232675.225175499916 17232675.329139642417 17232675.329139642417 60287.661241208 2023-12-09T15:52:11.240356+00:00 12345678.900020752102 12345678.900020752102 12345678.899987077340 12345678.899997737259 12345678.899997735396 17232675.003956161439 17232675.003956161439 17232675.011381700635 17232674.980605706573 17232674.980605706573 60287.661252787 2023-12-09T15:52:12.240838+00:00 12345678.899918699637 12345678.899918699637 12345678.899996828288 12345678.899992471561 12345678.899992471561 17232674.944814708084 17232674.944814708084 17232675.005280215293 17232674.933999571949 17232674.933999571949 60287.661264365 2023-12-09T15:52:13.241133+00:00 12345678.900002162904 12345678.900002162904 12345678.899987647310 12345678.899982048199 12345678.899982046336 17232674.752471882850 17232674.752471882850 17232674.786363258958 17232674.692303862423 17232674.692303862423 60287.661275924 2023-12-09T15:52:14.239830+00:00 12345678.900086004287 12345678.900086004287 12345678.900005171075 12345678.899994932115 12345678.899994932115 17232674.767330918461 17232674.767330918461 17232674.787840787321 17232674.869911760092 17232674.869911763817 60287.661287749 2023-12-09T15:52:15.261542+00:00 12345678.900041610003 12345678.900041610003 12345678.900018008426 12345678.900018265471 12345678.900018265471 17232674.821147192270 17232674.821147192270 17232674.830376494676 17232675.008842982352 17232675.008842982352 60287.661299201 2023-12-09T15:52:16.250979+00:00 12345678.899961011484 12345678.899961011484 12345678.899990765378 12345678.899982694536 12345678.899982694536 17232674.828734613955 17232674.828734613955 17232674.671155422926 17232674.709511522204 17232674.709511522204 60287.661310674 2023-12-09T15:52:17.242182+00:00 12345678.899963553995 12345678.899963553995 12345678.900015344843 12345678.899996094406 12345678.899996094406 17232674.583034425974 17232674.583034425974 17232674.714075792581 17232674.644299220294 17232674.644299220294 60287.661322443 2023-12-09T15:52:18.259051+00:00 12345678.900046238676 12345678.900046238676 12345678.900013115257 12345678.900010090321 12345678.900010090321 17232674.768960487098 17232674.768960487098 17232674.784286618233 17232674.603263448924 17232674.603263448924 60287.661334036 2023-12-09T15:52:19.260683+00:00 12345678.900073174387 12345678.900073174387 12345678.900008564815 12345678.900010017678 12345678.900010017678 17232675.047962900251 17232675.047962900251 17232674.930987887084 17232674.971317049116 17232674.971317049116 60287.661345528 2023-12-09T15:52:20.253560+00:00 12345678.899836624041 12345678.899836624041 12345678.899987198412 12345678.899972060695 12345678.899972060695 17232674.476807620376 17232674.476807620376 17232674.688887756318 17232674.651957299560 17232674.651957299560 60287.661357073 2023-12-09T15:52:21.251074+00:00 12345678.900144672021 12345678.900144672021 12345678.899989690632 12345678.899963987991 12345678.899963987991 17232675.128199819475 17232675.128199819475 17232675.030039034784 17232675.214405920357 17232675.214405920357 60287.661368671 2023-12-09T15:52:22.253218+00:00 12345678.899852970615 12345678.899852970615 12345678.899983407930 12345678.899961836636 12345678.899961836636 17232675.109362009913 17232675.109362009913 17232675.069182768464 17232674.963697209954 17232674.963697209954 60287.661380166 2023-12-09T15:52:23.246339+00:00 12345678.900060078129 12345678.900060078129 12345678.899998122826 12345678.899989359081 12345678.899989359081 17232675.530647777021 17232675.530647777021 17232675.583892017603 17232675.701836857945 17232675.701836857945 60287.661391738 2023-12-09T15:52:24.246149+00:00 12345678.899934172630 12345678.899934172630 12345678.900000317022 12345678.899988913909 12345678.899988915771 17232675.836176685989 17232675.836176685989 17232675.647710919380 17232675.671248503029 17232675.671248503029 60287.661403452 2023-12-09T15:52:25.258237+00:00 12345678.900048378855 12345678.900048378855 12345678.900016389787 12345678.900029573590 12345678.900029573590 17232675.033226881176 17232675.033226881176 17232675.278700456023 17232675.088991474360 17232675.088991470635 60287.661415031 2023-12-09T15:52:26.258700+00:00 12345678.900030227378 12345678.900030227378 12345678.899998078123 12345678.900027628988 12345678.900027628988 17232675.329109329730 17232675.329109329730 17232675.158873748034 17232675.125771868974 17232675.125771868974 60287.661426475 2023-12-09T15:52:27.247482+00:00 12345678.899998312816 12345678.899998312816 12345678.899994749576 12345678.899983204901 12345678.899983204901 17232675.140144642442 17232675.140144642442 17232675.199641507119 17232675.182907432318 17232675.182907432318 60287.661438035 2023-12-09T15:52:28.246240+00:00 12345678.899940978736 12345678.899940978736 12345678.900019783527 12345678.900001199916 12345678.900001199916 17232674.978737648576 17232674.978737648576 17232675.007033210248 17232675.006299268454 17232675.006299268454 60287.661449626 2023-12-09T15:52:29.247713+00:00 12345678.899956574664 12345678.899956574664 12345678.899994853884 12345678.899982448667 12345678.899982448667 17232674.907060690224 17232674.907060690224 17232674.826062545180 17232674.819141525775 17232674.819141525775 60287.661461322 2023-12-09T15:52:30.258171+00:00 12345678.900069834664 12345678.900069834664 12345678.899991698563 12345678.900014230981 12345678.900014230981 17232675.033493522555 17232675.033493522555 17232675.019577395171 17232675.098896611482 17232675.098896611482 60287.661472806 2023-12-09T15:52:31.250460+00:00 12345678.900091622025 12345678.900091622025 12345678.899988161400 12345678.899989519268 12345678.899989519268 17232674.695992115885 17232674.695992115885 17232674.810002785176 17232674.750056367368 17232674.750056363642 60287.661484333 2023-12-09T15:52:32.246351+00:00 12345678.899837838486 12345678.899837838486 12345678.899977631867 12345678.899990092963 12345678.899990092963 17232674.967323411256 17232674.967323411256 17232674.889085110277 17232674.884096547961 17232674.884096547961 60287.661495920 2023-12-09T15:52:33.247527+00:00 12345678.900143723935 12345678.900143723935 12345678.900001663715 12345678.900015635416 12345678.900015635416 17232675.136108539999 17232675.136108539999 17232675.258898943663 17232675.368278246373 17232675.368278246373 60287.661507490 2023-12-09T15:52:34.247129+00:00 12345678.899860635400 12345678.899860635400 12345678.899996090680 12345678.899990689009 12345678.899990689009 17232675.000479161739 17232675.000479161739 17232674.906945973635 17232674.883290953934 17232674.883290953934 60287.661519082 2023-12-09T15:52:35.248721+00:00 12345678.900055948645 12345678.900055948645 12345678.900020815432 12345678.900043582544 12345678.900043580681 17232675.147658105940 17232675.147658105940 17232675.114554394037 17232675.137630552053 17232675.137630555779 60287.661530695 2023-12-09T15:52:36.252062+00:00 12345678.899919008836 12345678.899919008836 12345678.899969333783 12345678.899937946349 12345678.899937946349 17232675.267480921000 17232675.267480921000 17232675.325835153461 17232675.200428139418 17232675.200428139418 60287.661542281 2023-12-09T15:52:37.253061+00:00 12345678.900118939579 12345678.900118939579 12345678.900012327358 12345678.900003422052 12345678.900003422052 17232675.470373746008 17232675.470373746008 17232675.319375392050 17232675.478491574526 17232675.478491574526 60287.661553766 2023-12-09T15:52:38.245394+00:00 12345678.899856546894 12345678.899856546894 12345678.899982476607 12345678.899975456297 12345678.899975456297 17232674.906563110650 17232674.906563110650 17232675.017418000847 17232674.937952894717 17232674.937952894717 60287.661565387 2023-12-09T15:52:39.249423+00:00 12345678.900184966624 12345678.900184966624 12345678.900006750599 12345678.900035126135 12345678.900035126135 17232675.004426363856 17232675.004426363856 17232675.026103429496 17232674.997265465558 17232674.997265469283 60287.661577002 2023-12-09T15:52:40.252950+00:00 12345678.899920374155 12345678.899920374155 12345678.900013847277 12345678.900019647554 12345678.900019647554 17232674.862077176571 17232674.862077176571 17232674.751013811678 17232674.671573732048 17232674.671573732048 60287.661588534 2023-12-09T15:52:41.249370+00:00 12345678.899923821911 12345678.899923821911 12345678.899974064901 12345678.899948958308 12345678.899948958308 17232675.128070015460 17232675.128070015460 17232675.049857731909 17232674.923471301794 17232674.923471301794 60287.661600099 2023-12-09T15:52:42.248596+00:00 12345678.900012539700 12345678.900012539700 12345678.900009060279 12345678.900029499084 12345678.900029499084 17232675.450309697539 17232675.450309697539 17232675.625227577984 17232675.543428085744 17232675.543428085744 60287.661611684 2023-12-09T15:52:43.249455+00:00 12345678.900023927912 12345678.900023927912 12345678.899987947196 12345678.899981105700 12345678.899981105700 17232675.369413271546 17232675.369413271546 17232675.406156409532 17232675.251366540790 17232675.251366544515 60287.661623362 2023-12-09T15:52:44.258457+00:00 12345678.899975923821 12345678.899975923821 12345678.899973263964 12345678.899945305660 12345678.899945305660 17232675.555741369724 17232675.555741369724 17232675.530445583165 17232675.739097047597 17232675.739097047597 60287.661634798 2023-12-09T15:52:45.246579+00:00 12345678.900007378310 12345678.900007378310 12345678.899992819875 12345678.899997837842 12345678.899997837842 17232675.500446084887 17232675.500446084887 17232675.360663346946 17232675.507699429989 17232675.507699429989 60287.661646382 2023-12-09T15:52:46.247428+00:00 12345678.899976106361 12345678.899976106361 12345678.900018151850 12345678.900013746694 12345678.900013744831 17232675.034925095737 17232675.034925095737 17232675.199708007276 17232675.117700941861 17232675.117700941861 60287.661657995 2023-12-09T15:52:47.250767+00:00 12345678.899981409311 12345678.899981409311 12345678.900004230440 12345678.900008954108 12345678.900008954108 17232675.558561515063 17232675.558561515063 17232675.586518779397 17232675.529578372836 17232675.529578372836 60287.661669523 2023-12-09T15:52:48.246832+00:00 12345678.900042155758 12345678.900042155758 12345678.900009097531 12345678.900019200519 12345678.900019200519 17232675.718945715576 17232675.718945715576 17232675.672656781971 17232675.701477948576 17232675.701477948576 60287.661681080 2023-12-09T15:52:49.245343+00:00 12345678.900002600625 12345678.900002600625 12345678.900004835799 12345678.900001430884 12345678.900001430884 17232675.077848296613 17232675.077848296613 17232675.050898339599 17232674.887579970062 17232674.887579970062 60287.661692723 2023-12-09T15:52:50.251282+00:00 12345678.900006432086 12345678.900006432086 12345678.899992598221 12345678.899987924844 12345678.899987924844 17232674.757566407323 17232674.757566407323 17232674.760399498045 17232674.662960745394 17232674.662960745394 60287.661704369 2023-12-09T15:52:51.257485+00:00 12345678.900097198784 12345678.900097198784 12345678.899991948158 12345678.900012424216 12345678.900012424216 17232675.242357119918 17232675.242357119918 17232675.341262537986 17232675.314333438873 17232675.314333438873 60287.661716007 2023-12-09T15:52:52.262989+00:00 12345678.900015119463 12345678.900015119463 12345678.899991601706 12345678.899991370738 12345678.899991370738 17232675.622631333768 17232675.622631333768 17232675.609962288290 17232675.591726943851 17232675.591726943851 60287.661727389 2023-12-09T15:52:53.246424+00:00 12345678.899927470833 12345678.899927470833 12345678.899997169152 12345678.899994682521 12345678.899994682521 17232675.260504726321 17232675.260504726321 17232675.256293848157 17232675.323916368186 17232675.323916364461 60287.661738998 2023-12-09T15:52:54.249415+00:00 12345678.900017775595 12345678.900017775595 12345678.899995135143 12345678.900011477992 12345678.900011477992 17232675.302212983370 17232675.302212983370 17232675.341939643025 17232675.500582672656 17232675.500582668930 60287.661750538 2023-12-09T15:52:55.246521+00:00 12345678.899947537109 12345678.899947537109 12345678.899985268712 12345678.899984462187 12345678.899984462187 17232675.237131591886 17232675.237131591886 17232675.162895329297 17232675.114330399781 17232675.114330399781 60287.661762116 2023-12-09T15:52:56.246876+00:00 12345678.899880541489 12345678.899880541489 12345678.900009829551 12345678.900045903400 12345678.900045903400 17232675.414886619896 17232675.414886619896 17232675.479763180017 17232675.708592344075 17232675.708592344075 60287.661773681 2023-12-09T15:52:57.245992+00:00 12345678.900039162487 12345678.900039162487 12345678.899988673627 12345678.899992771447 12345678.899992771447 17232675.651566006243 17232675.651566006243 17232675.650848168880 17232675.694729004055 17232675.694729004055 60287.661785294 2023-12-09T15:52:58.249425+00:00 12345678.900058928877 12345678.900058928877 12345678.900013467297 12345678.900018380955 12345678.900018380955 17232675.772510785609 17232675.772510785609 17232675.679396070540 17232675.496982369572 17232675.496982369572 60287.661796837 2023-12-09T15:52:59.246678+00:00 12345678.900058016181 12345678.900058016181 12345678.899981876835 12345678.899970902130 12345678.899970902130 17232675.688726030290 17232675.688726030290 17232675.683842796832 17232675.458613269031 17232675.458613265306 60287.661808542 2023-12-09T15:53:00.258010+00:00 12345678.900006929412 12345678.900006929412 12345678.900003800169 12345678.900022763759 12345678.900022763759 17232675.971797317266 17232675.971797317266 17232675.904493950307 17232675.895911850035 17232675.895911850035 60287.661820030 2023-12-09T15:53:01.250566+00:00 12345678.899954825640 12345678.899954825640 12345678.900012873113 12345678.900002658367 12345678.900002658367 17232675.317852035165 17232675.317852035165 17232675.552550729364 17232675.412982415408 17232675.412982415408 60287.661831615 2023-12-09T15:53:02.251498+00:00 12345678.899930089712 12345678.899930089712 12345678.899994412437 12345678.899971101433 12345678.899971101433 17232675.801350254565 17232675.801350254565 17232675.787335265428 17232675.875143978745 17232675.875143978745 60287.661843131 2023-12-09T15:53:03.246566+00:00 12345678.900112336501 12345678.900112336501 12345678.900005880743 12345678.900023618713 12345678.900023618713 17232676.050011381507 17232676.050011381507 17232676.028711400926 17232676.086973454803 17232676.086973454803 60287.661854655 2023-12-09T15:53:04.242238+00:00 12345678.899986134842 12345678.899986134842 12345678.899982213974 12345678.899990258738 12345678.899990258738 17232676.288300309330 17232676.288300309330 17232675.938471630216 17232675.948908146471 17232675.948908146471 60287.661866212 2023-12-09T15:53:05.240748+00:00 12345678.899977702647 12345678.899977702647 12345678.899985352531 12345678.899998027831 12345678.899998027831 17232675.733808577061 17232675.733808577061 17232676.038492556661 17232675.992644254118 17232675.992644254118 60287.661877800 2023-12-09T15:53:06.241929+00:00 12345678.899953791872 12345678.899953791872 12345678.899991678074 12345678.899970158935 12345678.899970158935 17232676.150810748339 17232676.150810748339 17232676.076586745679 17232676.065225891769 17232676.065225891769 60287.661889375 2023-12-09T15:53:07.241976+00:00 12345678.899952325970 12345678.899952325970 12345678.900006126612 12345678.899994140491 12345678.899994140491 17232675.929927293211 17232675.929927293211 17232675.959040306509 17232675.973591510206 17232675.973591510206 60287.661900942 2023-12-09T15:53:08.241420+00:00 12345678.900086874142 12345678.900086874142 12345678.900005398318 12345678.900004463270 12345678.900004463270 17232676.317699633539 17232676.317699633539 17232676.198117040098 17232676.224312875420 17232676.224312875420 60287.661912508 2023-12-09T15:53:09.240678+00:00 12345678.899945469573 12345678.899945469573 12345678.900001391768 12345678.900006527081 12345678.900006527081 17232675.690450195223 17232675.690450195223 17232675.835750587285 17232675.694092191756 17232675.694092191756 60287.661924093 2023-12-09T15:53:10.241634+00:00 12345678.899921385571 12345678.899921385571 12345678.899990376085 12345678.899975761771 12345678.899975761771 17232675.636230941862 17232675.636230941862 17232675.681090474129 17232675.529611878097 17232675.529611874372 60287.661935866 2023-12-09T15:53:11.258821+00:00 12345678.900117684156 12345678.900117684156 12345678.900009533390 12345678.900013156235 12345678.900013156235 17232676.433286309242 17232676.433286309242 17232676.329098887742 17232676.493840109557 17232676.493840105832 60287.661947301 2023-12-09T15:53:12.246828+00:00 12345678.899991104379 12345678.899991104379 12345678.899982180446 12345678.899985989556 12345678.899985989556 17232675.865778610110 17232675.865778610110 17232675.924649462104 17232675.788424611092 17232675.788424611092 60287.661959025 2023-12-09T15:53:13.259715+00:00 12345678.899882802740 12345678.899882802740 12345678.899977212772 12345678.899975100532 12345678.899975100532 17232676.060386635363 17232676.060386635363 17232676.041727103293 17232676.167860738933 17232676.167860738933 60287.661970630 2023-12-09T15:53:14.262419+00:00 12345678.899988789111 12345678.899988789111 12345678.899993419647 12345678.899997811764 12345678.899997811764 17232675.922720223665 17232675.922720223665 17232675.785106357187 17232675.695002876222 17232675.695002876222 60287.661982174 2023-12-09T15:53:15.259835+00:00 12345678.900071736425 12345678.900071736425 12345678.900032125413 12345678.900070205331 12345678.900070205331 17232675.979871831834 17232675.979871831834 17232676.071227926761 17232676.175894442946 17232676.175894442946 60287.661993636 2023-12-09T15:53:16.250116+00:00 12345678.900067031384 12345678.900067031384 12345678.899963665754 12345678.899957757443 12345678.899957757443 17232676.264602079988 17232676.264602079988 17232676.194141421467 17232676.166179765016 17232676.166179765016 60287.662005178 2023-12-09T15:53:17.247349+00:00 12345678.899911757559 12345678.899911757559 12345678.899990711361 12345678.900019492954 12345678.900019492954 17232676.082672405988 17232676.082672405988 17232676.263357259333 17232676.245473109186 17232676.245473109186 60287.662016886 2023-12-09T15:53:18.258970+00:00 12345678.899937268347 12345678.899937268347 12345678.900015095249 12345678.900015376508 12345678.900015376508 17232676.535470459610 17232676.535470459610 17232676.528943795711 17232676.689527407289 17232676.689527411014 60287.662028302 2023-12-09T15:53:19.245335+00:00 12345678.900121485814 12345678.900121485814 12345678.899981461465 12345678.899949640036 12345678.899949640036 17232676.711983390152 17232676.711983390152 17232676.498180631548 17232676.681577004492 17232676.681577004492 60287.662039895 2023-12-09T15:53:20.246920+00:00 12345678.900010013953 12345678.900010013953 12345678.900026381016 12345678.900027837604 12345678.900027837604 17232675.932033836842 17232675.932033836842 17232676.119878932834 17232676.120678722858 17232676.120678722858 60287.662051588 2023-12-09T15:53:21.257195+00:00 12345678.899983592331 12345678.899983592331 12345678.900002239272 12345678.899999752641 12345678.899999752641 17232676.411952722818 17232676.411952722818 17232676.439100701362 17232676.471510693431 17232676.471510693431 60287.662063028 2023-12-09T15:53:22.245638+00:00 12345678.900038836524 12345678.900038836524 12345678.900007782504 12345678.900049041957 12345678.900049041957 17232676.956443190575 17232676.956443190575 17232676.837904918939 17232676.989806164056 17232676.989806164056 60287.662074656 2023-12-09T15:53:23.250284+00:00 12345678.899909483269 12345678.899909483269 12345678.899988437071 12345678.899988213554 12345678.899988213554 17232676.502135906368 17232676.502135906368 17232676.418256081641 17232676.424524307251 17232676.424524307251 60287.662086182 2023-12-09T15:53:24.246142+00:00 12345678.900033257902 12345678.900033257902 12345678.900010403246 12345678.899996705353 12345678.899996705353 17232676.376120027155 17232676.376120027155 17232676.451548434794 17232676.531523890793 17232676.531523890793 60287.662097791 2023-12-09T15:53:25.249114+00:00 12345678.900053750724 12345678.900053750724 12345678.899984847754 12345678.899993104860 12345678.899993104860 17232676.151556499302 17232676.151556499302 17232676.205372616649 17232676.168653476983 17232676.168653476983 60287.662109350 2023-12-09T15:53:26.247818+00:00 12345678.899931790307 12345678.899931790307 12345678.900005301461 12345678.900015328079 12345678.900015328079 17232675.687232349068 17232675.687232349068 17232675.659806750715 17232675.430753182620 17232675.430753182620 60287.662121042 2023-12-09T15:53:27.258018+00:00 12345678.900030078366 12345678.900030078366 12345678.899990437552 12345678.899961395189 12345678.899961395189 17232676.258269734681 17232676.258269734681 17232676.225341241807 17232676.300110541284 17232676.300110541284 60287.662132484 2023-12-09T15:53:28.246611+00:00 12345678.899974143133 12345678.899974143133 12345678.899984899908 12345678.899986490607 12345678.899986488745 17232676.237772144377 17232676.237772144377 17232676.282465659082 17232676.197287727147 17232676.197287727147 60287.662144113 2023-12-09T15:53:29.251385+00:00 12345678.899911124259 12345678.899911124259 12345678.899991327897 12345678.900012208149 12345678.900012208149 17232676.193111702800 17232676.193111702800 17232676.149164166301 17232676.168584335595 17232676.168584331870 60287.662155648 2023-12-09T15:53:30.248017+00:00 12345678.900031525642 12345678.900031525642 12345678.900007938966 12345678.899996969849 12345678.899996969849 17232676.088357403874 17232676.088357403874 17232676.058576803654 17232676.250407777727 17232676.250407777727 60287.662167319 2023-12-09T15:53:31.256368+00:00 12345678.899929784238 12345678.899929784238 12345678.900004841387 12345678.899982605129 12345678.899982605129 17232675.589182507247 17232675.589182507247 17232675.696760144085 17232675.599034640938 17232675.599034640938 60287.662178906 2023-12-09T15:53:32.257494+00:00 12345678.900176687166 12345678.900176687166 12345678.900002578273 12345678.899990847334 12345678.899990849197 17232676.159220006317 17232676.159220006317 17232676.210062198341 17232676.206753551960 17232676.206753555685 60287.662190370 2023-12-09T15:53:33.247979+00:00 12345678.899980710819 12345678.899980710819 12345678.900013634935 12345678.900028429925 12345678.900028429925 17232676.919152963907 17232676.919152963907 17232676.626510038972 17232676.710491754115 17232676.710491754115 60287.662202050 2023-12-09T15:53:34.257094+00:00 12345678.900001725182 12345678.900001725182 12345678.899994857609 12345678.900011485443 12345678.900011485443 17232676.271160852164 17232676.271160852164 17232676.496306080371 17232676.506818134338 17232676.506818134338 60287.662213495 2023-12-09T15:53:35.245993+00:00 12345678.899986287579 12345678.899986287579 12345678.900000080466 12345678.900001112372 12345678.900001112372 17232676.570120930672 17232676.570120930672 17232676.559305783361 17232676.584432277828 17232676.584432281554 60287.662225076 2023-12-09T15:53:36.246587+00:00 12345678.899962982163 12345678.899962982163 12345678.899987319484 12345678.899991517887 12345678.899991517887 17232676.787030767649 17232676.787030767649 17232676.670854132622 17232676.674699477851 17232676.674699477851 60287.662236790 2023-12-09T15:53:37.258624+00:00 12345678.899990078062 12345678.899990078062 12345678.899988770485 12345678.899984983727 12345678.899984983727 17232676.471547942609 17232676.471547942609 17232676.464573182166 17232676.235389944166 17232676.235389944166 60287.662248288 2023-12-09T15:53:38.252128+00:00 12345678.899954713881 12345678.899954713881 12345678.899982137606 12345678.899950327352 12345678.899950327352 17232676.266972728074 17232676.266972728074 17232676.435939095914 17232676.343835070729 17232676.343835070729 60287.662259798 2023-12-09T15:53:39.246493+00:00 12345678.900047454983 12345678.900047454983 12345678.899998055771 12345678.899994866922 12345678.899994866922 17232676.668586682528 17232676.668586682528 17232676.563660383224 17232676.626143105328 17232676.626143105328 60287.662271497 2023-12-09T15:53:40.257330+00:00 12345678.899990035221 12345678.899990035221 12345678.899987854064 12345678.899987148121 12345678.899987148121 17232676.441219620407 17232676.441219620407 17232676.452438250184 17232676.379240881652 17232676.379240881652 60287.662282958 2023-12-09T15:53:41.247559+00:00 12345678.900056451559 12345678.900056451559 12345678.900006869808 12345678.900035062805 12345678.900035062805 17232676.568883564323 17232676.568883564323 17232676.604941498488 17232676.579069469124 17232676.579069469124 60287.662294540 2023-12-09T15:53:42.248210+00:00 12345678.899985849857 12345678.899985849857 12345678.899997729808 12345678.899988437071 12345678.899988435209 17232676.691477607936 17232676.691477607936 17232676.631287049502 17232676.711034320295 17232676.711034320295 60287.662306096 2023-12-09T15:53:43.246721+00:00 12345678.899866558611 12345678.899866558611 12345678.900031283498 12345678.900037342682 12345678.900037342682 17232676.157123096287 17232676.157123096287 17232676.260833241045 17232676.210192102939 17232676.210192106664 60287.662317776 2023-12-09T15:53:44.255861+00:00 12345678.900095760822 12345678.900095760822 12345678.899969307706 12345678.899923840538 12345678.899923838675 17232676.648538019508 17232676.648538019508 17232676.573313474655 17232676.708916403353 17232676.708916403353 60287.662329365 2023-12-09T15:53:45.257186+00:00 12345678.899927204475 12345678.899927204475 12345678.900002565235 12345678.900011518970 12345678.900011518970 17232676.507493823767 17232676.507493823767 17232676.628784839064 17232676.584979664534 17232676.584979664534 60287.662340825 2023-12-09T15:53:46.247295+00:00 12345678.900114651769 12345678.900114651769 12345678.899993905798 12345678.900018338114 12345678.900018338114 17232676.910812627524 17232676.910812627524 17232676.778062906116 17232676.838345326483 17232676.838345322758 60287.662352421 2023-12-09T15:53:47.249224+00:00 12345678.899947501719 12345678.899947501719 12345678.899991819635 12345678.900002080947 12345678.900002082810 17232676.626863457263 17232676.626863457263 17232676.749034278095 17232676.767994925380 17232676.767994925380 60287.662364095 2023-12-09T15:53:48.257834+00:00 12345678.899914108217 12345678.899914108217 12345678.900001741946 12345678.899998925626 12345678.899998925626 17232676.986296784133 17232676.986296784133 17232676.971336014569 17232677.050722431391 17232677.050722435117 60287.662375564 2023-12-09T15:53:49.248732+00:00 12345678.900040321052 12345678.900040321052 12345678.900005854666 12345678.899980502203 12345678.899980502203 17232677.125563513488 17232677.125563513488 17232676.986120164394 17232676.995643135160 17232676.995643135160 60287.662387242 2023-12-09T15:53:50.257729+00:00 12345678.900051245466 12345678.900051245466 12345678.899973487481 12345678.899983102456 12345678.899983102456 17232676.805604539812 17232676.805604539812 17232676.821406051517 17232676.785713136196 17232676.785713136196 60287.662398710 2023-12-09T15:53:51.248527+00:00 12345678.900002477691 12345678.900002477691 12345678.900000426918 12345678.900004457682 12345678.900004459545 17232676.524339959025 17232676.524339959025 17232676.444964364171 17232676.406473353505 17232676.406473357230 60287.662410411 2023-12-09T15:53:52.259507+00:00 12345678.899917334318 12345678.899917334318 12345678.899998124689 12345678.900009110570 12345678.900009110570 17232676.714349441230 17232676.714349441230 17232676.716545768082 17232676.784164514393 17232676.784164518118 60287.662421969 2023-12-09T15:53:53.258138+00:00 12345678.900074090809 12345678.900074090809 12345678.900000231341 12345678.900001365691 12345678.900001365691 17232676.603969931602 17232676.603969931602 17232676.647032890469 17232676.635683190078 17232676.635683190078 60287.662433427 2023-12-09T15:53:54.248081+00:00 12345678.900010187179 12345678.900010187179 12345678.900011299178 12345678.900002572685 12345678.900002572685 17232676.202506519854 17232676.202506519854 17232676.384146850556 17232676.234687171876 17232676.234687175602 60287.662445103 2023-12-09T15:53:55.256913+00:00 12345678.900000285357 12345678.900000285357 12345678.899998223409 12345678.899978486821 12345678.899978486821 17232676.679559871554 17232676.679559871554 17232676.647190835327 17232676.701250672340 17232676.701250672340 60287.662456679 2023-12-09T15:53:56.257072+00:00 12345678.899877035990 12345678.899877035990 12345678.899993257597 12345678.899972639978 12345678.899972639978 17232676.937163267285 17232676.937163267285 17232676.843317180872 17232676.992273386568 17232676.992273386568 60287.662468121 2023-12-09T15:53:57.245644+00:00 12345678.900091659278 12345678.900091659278 12345678.899995340034 12345678.900006763637 12345678.900006763637 17232676.363936405629 17232676.363936405629 17232676.450190350413 17232676.295774169266 17232676.295774169266 60287.662479722 2023-12-09T15:53:58.248031+00:00 12345678.899876015261 12345678.899876015261 12345678.899978013709 12345678.900000460446 12345678.900000460446 17232677.038902044296 17232677.038902044296 17232676.872194379568 17232677.090904980898 17232677.090904980898 60287.662491305 2023-12-09T15:53:59.248722+00:00 12345678.900036070496 12345678.900036070496 12345678.899996772408 12345678.899989131838 12345678.899989131838 17232676.693320550025 17232676.693320550025 17232676.821153268218 17232676.727150399238 17232676.727150399238 60287.662503031 2023-12-09T15:54:00.261851+00:00 12345678.899945147336 12345678.899945147336 12345678.899982782081 12345678.899970037863 12345678.899970037863 17232676.773423328996 17232676.773423328996 17232676.700089488178 17232676.611513927579 17232676.611513927579 60287.662514432 2023-12-09T15:54:01.246958+00:00 12345678.900105908513 12345678.900105908513 12345678.899997495115 12345678.899977643043 12345678.899977643043 17232676.642176471651 17232676.642176471651 17232676.671689588577 17232676.597992822528 17232676.597992822528 60287.662526284 2023-12-09T15:54:02.270948+00:00 12345678.899901442230 12345678.899901442230 12345678.900009818375 12345678.899984812364 12345678.899984814227 17232676.773266300559 17232676.773266300559 17232676.855095986277 17232676.929964233190 17232676.929964233190 60287.662537547 2023-12-09T15:54:03.244067+00:00 12345678.900110404938 12345678.900110404938 12345678.899982359260 12345678.899966234341 12345678.899966234341 17232676.836178954691 17232676.836178954691 17232676.708323068917 17232676.613698940724 17232676.613698940724 60287.662549263 2023-12-09T15:54:04.256342+00:00 12345678.899944940582 12345678.899944940582 12345678.899998039007 12345678.899997198954 12345678.899997198954 17232676.873676586896 17232676.873676586896 17232676.939584009349 17232676.878968987614 17232676.878968987614 60287.662560713 2023-12-09T15:54:05.245638+00:00 12345678.899975189939 12345678.899975189939 12345678.900012386963 12345678.900013625622 12345678.900013625622 17232676.991021737456 17232676.991021737456 17232676.922855969518 17232676.901411321014 17232676.901411324739 60287.662572272 2023-12-09T15:54:06.244334+00:00 12345678.899999104440 12345678.899999104440 12345678.900003222749 12345678.899992961437 12345678.899992961437 17232676.742307532579 17232676.742307532579 17232676.724410928786 17232676.780996054411 17232676.780996054411 60287.662583801 2023-12-09T15:54:07.240425+00:00 12345678.900051737204 12345678.900051737204 12345678.900016145781 12345678.900003947318 12345678.900003947318 17232676.685562696308 17232676.685562696308 17232676.802937008440 17232676.585788652301 17232676.585788652301 60287.662595407 2023-12-09T15:54:08.243178+00:00 12345678.899909634143 12345678.899909634143 12345678.899981440976 12345678.899979358539 12345678.899979358539 17232677.422835487872 17232677.422835487872 17232677.376645471901 17232677.430016014725 17232677.430016014725 60287.662606956 2023-12-09T15:54:09.240998+00:00 12345678.900065209717 12345678.900065209717 12345678.899986702949 12345678.899988489226 12345678.899988489226 17232676.846140526235 17232676.846140526235 17232676.863051813096 17232676.918205946684 17232676.918205950409 60287.662618524 2023-12-09T15:54:10.240524+00:00 12345678.899964654818 12345678.899964654818 12345678.900005854666 12345678.900034248829 12345678.900034248829 17232676.769815422595 17232676.769815422595 17232676.693494830281 17232676.680443603545 17232676.680443607271 60287.662630338 2023-12-09T15:54:11.261211+00:00 12345678.899984842166 12345678.899984842166 12345678.899975804612 12345678.899964125827 12345678.899964125827 17232676.655159935355 17232676.655159935355 17232676.703743875027 17232676.563867755234 17232676.563867755234 60287.662641962 2023-12-09T15:54:12.265470+00:00 12345678.899976581335 12345678.899976581335 12345678.900008898228 12345678.899986652657 12345678.899986652657 17232676.685351613909 17232676.685351613909 17232676.758349407464 17232676.703210119158 17232676.703210119158 60287.662653310 2023-12-09T15:54:13.246027+00:00 12345678.900085750967 12345678.900085750967 12345678.900008272380 12345678.900005903095 12345678.900005903095 17232677.164812982082 17232677.164812982082 17232677.146348088980 17232677.247151754797 17232677.247151758522 60287.662664953 2023-12-09T15:54:14.251929+00:00 12345678.899884803221 12345678.899884803221 12345678.899985494092 12345678.899996871129 12345678.899996871129 17232677.115198675543 17232677.115198675543 17232677.036201283336 17232676.975760102272 17232676.975760105997 60287.662676582 2023-12-09T15:54:15.256655+00:00 12345678.900150984526 12345678.900150984526 12345678.900006119162 12345678.899995628744 12345678.899995628744 17232676.872682750225 17232676.872682750225 17232677.004801865667 17232676.988667584956 17232676.988667584956 60287.662688123 2023-12-09T15:54:16.253823+00:00 12345678.899895444512 12345678.899895444512 12345678.899999504909 12345678.899988334626 12345678.899988334626 17232676.858617007732 17232676.858617007732 17232676.851965811104 17232676.849925652146 17232676.849925652146 60287.662699744 2023-12-09T15:54:17.257844+00:00 12345678.900045324117 12345678.900045324117 12345678.899988342077 12345678.900009976700 12345678.900009976700 17232677.082982305437 17232677.082982305437 17232676.988010287285 17232677.026457618922 17232677.026457618922 60287.662711186 2023-12-09T15:54:18.246520+00:00 12345678.900036597624 12345678.900036597624 12345678.899988504127 12345678.899995148182 12345678.899995148182 17232676.743391290307 17232676.743391290307 17232676.842277903110 17232676.840638168156 17232676.840638164431 60287.662722802 2023-12-09T15:54:19.250121+00:00 12345678.899998616427 12345678.899998616427 12345678.900018684566 12345678.900016289204 12345678.900016289204 17232676.915590193123 17232676.915590193123 17232676.830548793077 17232676.715366907418 17232676.715366903692 60287.662734449 2023-12-09T15:54:20.256367+00:00 12345678.899872675538 12345678.899872675538 12345678.899978946894 12345678.899992208928 12345678.899992208928 17232677.008088178933 17232677.008088178933 17232677.051206719130 17232677.131319709122 17232677.131319709122 60287.662745913 2023-12-09T15:54:21.246948+00:00 12345678.900122432038 12345678.900122432038 12345678.899980874732 12345678.899989634752 12345678.899989634752 17232677.102652072906 17232677.102652072906 17232677.047057293355 17232677.141771327704 17232677.141771327704 60287.662757605 2023-12-09T15:54:22.257091+00:00 12345678.899876698852 12345678.899876698852 12345678.900006698444 12345678.900019299239 12345678.900019299239 17232677.002427622676 17232677.002427622676 17232677.006328091025 17232676.938225217164 17232676.938225217164 60287.662769058 2023-12-09T15:54:23.246581+00:00 12345678.900037024170 12345678.900037024170 12345678.899989930913 12345678.899981385097 12345678.899981385097 17232676.918216779828 17232676.918216779828 17232677.033900693059 17232677.007959619164 17232677.007959619164 60287.662780562 2023-12-09T15:54:24.240574+00:00 12345678.900061102584 12345678.900061102584 12345678.900011271238 12345678.900012414902 12345678.900012414902 17232677.142075013369 17232677.142075013369 17232677.068271145225 17232676.942171253264 17232676.942171253264 60287.662792302 2023-12-09T15:54:25.254845+00:00 12345678.899867523462 12345678.899867523462 12345678.899981146678 12345678.899958072230 12345678.899958072230 17232677.015963081270 17232677.015963081270 17232677.137219771743 17232677.062983918935 17232677.062983918935 60287.662803798 2023-12-09T15:54:26.248121+00:00 12345678.900014230981 12345678.900014230981 12345678.899999190122 12345678.899989116937 12345678.899989116937 17232677.225079458207 17232677.225079458207 17232677.160916622728 17232677.197947222739 17232677.197947222739 60287.662815359 2023-12-09T15:54:27.247066+00:00 12345678.900011701509 12345678.900011701509 12345678.900019695982 12345678.900038288906 12345678.900038288906 17232677.252186655998 17232677.252186655998 17232677.333944179118 17232677.392084851861 17232677.392084855586 60287.662826929 2023-12-09T15:54:28.246691+00:00 12345678.899998126552 12345678.899998126552 12345678.900010162964 12345678.900025220588 12345678.900025220588 17232677.729738697410 17232677.729738697410 17232677.590247072279 17232677.537818174809 17232677.537818174809 60287.662838499 2023-12-09T15:54:29.246297+00:00 12345678.899996226653 12345678.899996226653 12345678.899980265647 12345678.899975946173 12345678.899975946173 17232677.605495121330 17232677.605495121330 17232677.597678020597 17232677.654410541058 17232677.654410537332 60287.662850070 2023-12-09T15:54:30.246026+00:00 12345678.899959532544 12345678.899959532544 12345678.899993253872 12345678.899975083768 12345678.899975083768 17232677.467782907188 17232677.467782907188 17232677.495146758854 17232677.424989640713 17232677.424989640713 60287.662861655 2023-12-09T15:54:31.247038+00:00 12345678.900112258270 12345678.900112258270 12345678.899997245520 12345678.899994121864 12345678.899994123727 17232678.139732867479 17232678.139732867479 17232678.019095007330 17232678.446883447468 17232678.446883447468 60287.662873240 2023-12-09T15:54:32.247931+00:00 12345678.899864634499 12345678.899864634499 12345678.899989837781 12345678.899986863136 12345678.899986863136 17232677.115739740431 17232677.115739740431 17232677.182678755373 17232677.131655026227 17232677.131655026227 60287.662884811 2023-12-09T15:54:33.247711+00:00 12345678.899989468977 12345678.899989468977 12345678.899998361245 12345678.900022000074 12345678.900022000074 17232677.612938668579 17232677.612938668579 17232677.603955626488 17232677.511053025723 17232677.511053025723 60287.662896554 2023-12-09T15:54:34.262261+00:00 12345678.900070559233 12345678.900070559233 12345678.900017600507 12345678.900043187663 12345678.900043187663 17232677.445002291352 17232677.445002291352 17232677.562522590160 17232677.518362242728 17232677.518362242728 60287.662907965 2023-12-09T15:54:35.248179+00:00 12345678.900117633864 12345678.900117633864 12345678.900004019961 12345678.900005239993 12345678.900005239993 17232676.826571498066 17232676.826571498066 17232676.903304316103 17232676.781397555023 17232676.781397555023 60287.662919526 2023-12-09T15:54:36.247030+00:00 12345678.899884596467 12345678.899884596467 12345678.899983981624 12345678.899968445301 12345678.899968445301 17232677.776299905032 17232677.776299905032 17232677.610993292183 17232677.772486086935 17232677.772486086935 60287.662931129 2023-12-09T15:54:37.249583+00:00 12345678.900001425296 12345678.900001425296 12345678.900016000494 12345678.900042930618 12345678.900042930618 17232677.739879436791 17232677.739879436791 17232677.707227133214 17232677.525276891887 17232677.525276891887 60287.662942788 2023-12-09T15:54:38.256851+00:00 12345678.900093359873 12345678.900093359873 12345678.899999665096 12345678.899995990098 12345678.899995990098 17232677.727372642606 17232677.727372642606 17232677.688499614596 17232677.770782511681 17232677.770782511681 60287.662954248 2023-12-09T15:54:39.247033+00:00 12345678.899931266904 12345678.899931266904 12345678.900015944615 12345678.900019759312 12345678.900019759312 17232677.207575846463 17232677.207575846463 17232677.282245788723 17232677.274438064545 17232677.274438064545 60287.662965805 2023-12-09T15:54:40.245524+00:00 12345678.900004459545 12345678.900004459545 12345678.899992058054 12345678.899992767721 12345678.899992767721 17232677.594664528966 17232677.594664528966 17232677.469560585916 17232677.458948139101 17232677.458948142827 60287.662977386 2023-12-09T15:54:41.246196+00:00 12345678.899982793257 12345678.899982793257 12345678.899978619069 12345678.899985982105 12345678.899985982105 17232677.148148916662 17232677.148148916662 17232677.205461975187 17232677.005287289619 17232677.005287289619 60287.662989133 2023-12-09T15:54:42.261099+00:00 12345678.900026049465 12345678.900026049465 12345678.900011882186 12345678.900029636919 12345678.900029636919 17232676.983563780785 17232676.983563780785 17232677.091410543770 17232677.021872520447 17232677.021872520447 60287.663000546 2023-12-09T15:54:43.247223+00:00 12345678.900022026151 12345678.900022026151 12345678.899969870225 12345678.899944296107 12345678.899944296107 17232677.515689399093 17232677.515689399093 17232677.444983005524 17232677.486169997603 17232677.486169997603 60287.663012219 2023-12-09T15:54:44.255711+00:00 12345678.899940598756 12345678.899940598756 12345678.900004554540 12345678.900014305487 12345678.900014305487 17232678.039482463151 17232678.039482463151 17232678.049801073968 17232678.242668025196 17232678.242668025196 60287.663023692 2023-12-09T15:54:45.246986+00:00 12345678.900035170838 12345678.900035170838 12345678.900012979284 12345678.900016967207 12345678.900016967207 17232677.240005586296 17232677.240005586296 17232677.329995572567 17232677.152608968318 17232677.152608968318 60287.663035261 2023-12-09T15:54:46.246570+00:00 12345678.899909010157 12345678.899909010157 12345678.899979528040 12345678.899976558983 12345678.899976558983 17232677.674701675773 17232677.674701675773 17232677.517048723996 17232677.690909389406 17232677.690909389406 60287.663046969 2023-12-09T15:54:47.258137+00:00 12345678.900101553649 12345678.900101553649 12345678.900013178587 12345678.900016885251 12345678.900016885251 17232677.906803768128 17232677.906803768128 17232677.838679097593 17232678.045103304088 17232678.045103304088 60287.663058523 2023-12-09T15:54:48.256348+00:00 12345678.899902800098 12345678.899902800098 12345678.899992194027 12345678.900028342381 12345678.900028342381 17232677.205353222787 17232677.205353222787 17232677.293777626008 17232677.060417897999 17232677.060417897999 60287.663070000 2023-12-09T15:54:49.248007+00:00 12345678.900052761659 12345678.900052761659 12345678.899989984930 12345678.899985143915 12345678.899985143915 17232677.296677898616 17232677.296677898616 17232677.323327839375 17232677.201101578772 17232677.201101578772 60287.663081596 2023-12-09T15:54:50.249896+00:00 12345678.900083502755 12345678.900083502755 12345678.900011518970 12345678.900000032037 12345678.900000032037 17232677.466154523194 17232677.466154523194 17232677.516933519393 17232677.478811454028 17232677.478811454028 60287.663093134 2023-12-09T15:54:51.246797+00:00 12345678.899860266596 12345678.899860266596 12345678.899991568178 12345678.899968691170 12345678.899968691170 17232677.784245997667 17232677.784245997667 17232677.800264310092 17232677.899655576795 17232677.899655576795 60287.663104868 2023-12-09T15:54:52.260579+00:00 12345678.900133812800 12345678.900133812800 12345678.900016166270 12345678.899986816570 12345678.899986816570 17232677.546146593988 17232677.546146593988 17232677.479783043265 17232677.530166212469 17232677.530166216195 60287.663116453 2023-12-09T15:54:53.261525+00:00 12345678.899882391095 12345678.899882391095 12345678.899964828044 12345678.899908278137 12345678.899908280000 17232677.878324165940 17232677.878324165940 17232677.875969808549 17232678.031287431717 17232678.031287431717 60287.663127972 2023-12-09T15:54:54.256804+00:00 12345678.899946291000 12345678.899946291000 12345678.900002298877 12345678.899992041290 12345678.899992041290 17232677.856968082488 17232677.856968082488 17232677.907040458173 17232677.760175310075 17232677.760175310075 60287.663139473 2023-12-09T15:54:55.250449+00:00 12345678.900176769122 12345678.900176769122 12345678.899983052164 12345678.899965099990 12345678.899965099990 17232677.587186958641 17232677.587186958641 17232677.609384085983 17232677.573631770909 17232677.573631770909 60287.663151060 2023-12-09T15:54:56.251616+00:00 12345678.899852955714 12345678.899852955714 12345678.900004711002 12345678.899989500642 12345678.899989500642 17232677.665984485298 17232677.665984485298 17232677.520545803010 17232677.502221271396 17232677.502221271396 60287.663162599 2023-12-09T15:54:57.248554+00:00 12345678.899948982522 12345678.899948982522 12345678.900008333847 12345678.899961629882 12345678.899961629882 17232677.352474905550 17232677.352474905550 17232677.500453796238 17232677.346897251904 17232677.346897248179 60287.663174160 2023-12-09T15:54:58.247393+00:00 12345678.900131704286 12345678.900131704286 12345678.899997679517 12345678.899997591972 12345678.899997591972 17232678.300819199532 17232678.300819199532 17232678.160910248756 17232678.300715472549 17232678.300715472549 60287.663185697 2023-12-09T15:54:59.244225+00:00 12345678.900034245104 12345678.900034245104 12345678.899991096929 12345678.899976493791 12345678.899976493791 17232677.687814950943 17232677.687814950943 17232677.958700571209 17232677.848527796566 17232677.848527796566 60287.663197414 2023-12-09T15:55:00.256600+00:00 12345678.899983927608 12345678.899983927608 12345678.900007246062 12345678.900026744232 12345678.900026744232 17232678.566544938833 17232678.566544938833 17232678.380108237267 17232678.534556351602 17232678.534556351602 60287.663208884 2023-12-09T15:55:01.247559+00:00 12345678.899988524616 12345678.899988524616 12345678.900003381073 12345678.900036223233 12345678.900036223233 17232678.355884343386 17232678.355884343386 17232678.271002382040 17232678.252897370607 17232678.252897370607 60287.663220436 2023-12-09T15:55:02.245679+00:00 12345678.900020129979 12345678.900020129979 12345678.899992842227 12345678.900011632591 12345678.900011632591 17232677.889561314136 17232677.889561310410 17232677.964216031134 17232677.932946283370 17232677.932946283370 60287.663231956 2023-12-09T15:55:03.240996+00:00 12345678.899944471195 12345678.899944471195 12345678.900001207367 12345678.900022249669 12345678.900022249669 17232677.843634910882 17232677.843634910882 17232677.927612621337 17232677.912754766643 17232677.912754766643 60287.663243701 2023-12-09T15:55:04.255780+00:00 12345678.899984003976 12345678.899984003976 12345678.899988984689 12345678.899998433888 12345678.899998433888 17232677.839583620429 17232677.839583620429 17232677.769715659320 17232677.827450484037 17232677.827450484037 60287.663255158 2023-12-09T15:55:05.245691+00:00 12345678.899933764711 12345678.899933764711 12345678.899994054809 12345678.899998029694 12345678.899998029694 17232677.636609252542 17232677.636609252542 17232677.706304792315 17232677.808814045042 17232677.808814045042 60287.663267021 2023-12-09T15:55:06.270631+00:00 12345678.900007683784 12345678.900007683784 12345678.900002149865 12345678.899992337450 12345678.899992337450 17232677.745290983468 17232677.745290983468 17232677.744598634541 17232677.619841519743 17232677.619841519743 60287.663278302 2023-12-09T15:55:07.245307+00:00 12345678.899948090315 12345678.899948090315 12345678.899980662391 12345678.899978691712 12345678.899978691712 17232678.637006130069 17232678.637006130069 17232678.478394925594 17232678.565510626882 17232678.565510626882 60287.663289837 2023-12-09T15:55:08.241871+00:00 12345678.900019798428 12345678.900019798428 12345678.900005057454 12345678.900019539520 12345678.900019539520 17232678.168310698122 17232678.168310698122 17232678.213842373341 17232678.139249343425 17232678.139249343425 60287.663301433 2023-12-09T15:55:09.243826+00:00 12345678.900004139170 12345678.900004139170 12345678.900011247024 12345678.900004807860 12345678.900004807860 17232677.755393549800 17232677.755393549800 17232677.929152414203 17232678.011327963322 17232678.011327963322 60287.663313024 2023-12-09T15:55:10.245252+00:00 12345678.900005506352 12345678.900005506352 12345678.900001084432 12345678.899991458282 12345678.899991458282 17232678.217077359557 17232678.217077359557 17232678.069145817310 17232678.137703493237 17232678.137703493237 60287.663324547 2023-12-09T15:55:11.240827+00:00 12345678.900004342198 12345678.900004342198 12345678.899974457920 12345678.899947842583 12345678.899947842583 17232678.012556415051 17232678.012556415051 17232677.998906753957 17232677.924878709018 17232677.924878709018 60287.663336122 2023-12-09T15:55:12.240943+00:00 12345678.899976721033 12345678.899976721033 12345678.900005824864 12345678.899986997247 12345678.899986997247 17232677.820476688445 17232677.820476688445 17232677.919002577662 17232677.807652682066 17232677.807652682066 60287.663347838 2023-12-09T15:55:13.253159+00:00 12345678.900093475357 12345678.900093475357 12345678.899999335408 12345678.899992905557 12345678.899992905557 17232677.960251398385 17232677.960251398385 17232677.990133076906 17232677.992356866598 17232677.992356866598 60287.663359414 2023-12-09T15:55:14.253359+00:00 12345678.900004349649 12345678.900004349649 12345678.899995222688 12345678.899984220043 12345678.899984220043 17232677.969214651734 17232677.969214651734 17232677.976177103817 17232677.947160039097 17232677.947160039097 60287.663370857 2023-12-09T15:55:15.242029+00:00 12345678.899997364730 12345678.899997364730 12345678.899988370016 12345678.899998633191 12345678.899998633191 17232678.460477724671 17232678.460477724671 17232678.409749243408 17232678.419144481421 17232678.419144481421 60287.663382414 2023-12-09T15:55:16.240607+00:00 12345678.899946512654 12345678.899946512654 12345678.899989806116 12345678.900013491511 12345678.900013491511 17232678.408320266753 17232678.408320266753 17232678.497809994966 17232678.578926943243 17232678.578926943243 60287.663393988 2023-12-09T15:55:17.240554+00:00 12345678.900076974183 12345678.900076974183 12345678.899999747053 12345678.900026926771 12345678.900026926771 17232678.339873533696 17232678.339873533696 17232678.061301015317 17232678.031283631921 17232678.031283631921 60287.663405597 2023-12-09T15:55:18.243569+00:00 12345678.899971961975 12345678.899971961975 12345678.900001263246 12345678.900001343340 12345678.900001343340 17232677.973455894738 17232677.973455894738 17232678.173967588693 17232678.082937534899 17232678.082937534899 60287.663417146 2023-12-09T15:55:19.241377+00:00 12345678.899957144633 12345678.899957144633 12345678.899979641661 12345678.899965640157 12345678.899965640157 17232678.366172656417 17232678.366172656417 17232678.373808912933 17232678.314420498908 17232678.314420498908 60287.663428735 2023-12-09T15:55:20.242701+00:00 12345678.900073105469 12345678.900073105469 12345678.900015085936 12345678.900040939450 12345678.900040939450 17232678.543716926128 17232678.543716926128 17232678.494827136397 17232678.463273756206 17232678.463273756206 60287.663440289 2023-12-09T15:55:21.241020+00:00 12345678.899947313592 12345678.899947313592 12345678.900014106184 12345678.900018261746 12345678.900018259883 17232678.962525583804 17232678.962525583804 17232678.986152928323 17232678.949076101184 17232678.949076101184 60287.663451860 2023-12-09T15:55:22.240697+00:00 12345678.899950236082 12345678.899950236082 12345678.899982940406 12345678.899947766215 12345678.899947766215 17232679.181392788887 17232679.181392788887 17232679.099212005734 17232679.353645775467 17232679.353645775467 60287.663463453 2023-12-09T15:55:23.242337+00:00 12345678.899993037805 12345678.899993037805 12345678.900040576234 12345678.900057971478 12345678.900057971478 17232677.954362750053 17232677.954362750053 17232677.989038500935 17232677.915142487735 17232677.915142487735 60287.663475028 2023-12-09T15:55:24.242433+00:00 12345678.900103231892 12345678.900103231892 12345678.899972541258 12345678.899978403002 12345678.899978403002 17232678.184270139784 17232678.184270139784 17232678.300726454705 17232678.277190193534 17232678.277190193534 60287.663486581 2023-12-09T15:55:25.240605+00:00 12345678.899915745482 12345678.899915745482 12345678.900001771748 12345678.899999067187 12345678.899999067187 17232678.731207221746 17232678.731207221746 17232678.541059792042 17232678.600378770381 17232678.600378770381 60287.663498166 2023-12-09T15:55:26.241497+00:00 12345678.900066802278 12345678.900066802278 12345678.899998221546 12345678.899985587224 12345678.899985587224 17232678.140639152378 17232678.140639152378 17232678.175507683307 17232678.115567781031 17232678.115567784756 60287.663509734 2023-12-09T15:55:27.240963+00:00 12345678.900024380535 12345678.900024380535 12345678.899990016595 12345678.899954119697 12345678.899954119697 17232678.031915184110 17232678.031915184110 17232678.097265593708 17232677.916028890759 17232677.916028890759 60287.663521313 2023-12-09T15:55:28.241408+00:00 12345678.899884438142 12345678.899884438142 12345678.900006895885 12345678.899996235967 12345678.899996235967 17232678.530405525118 17232678.530405525118 17232678.530754882842 17232678.660198912024 17232678.660198915750 60287.663532885 2023-12-09T15:55:29.241229+00:00 12345678.900095373392 12345678.900095373392 12345678.899986520410 12345678.899980258197 12345678.899980258197 17232678.460940744728 17232678.460940744728 17232678.415979441255 17232678.397354260087 17232678.397354260087 60287.663544440 2023-12-09T15:55:30.239591+00:00 12345678.900002766401 12345678.900002766401 12345678.900001676753 12345678.899984350428 12345678.899984350428 17232678.503720011562 17232678.503720011562 17232678.534874808043 17232678.604757085443 17232678.604757085443 60287.663556078 2023-12-09T15:55:31.245100+00:00 12345678.899904260412 12345678.899904260412 12345678.899995403364 12345678.899980073795 12345678.899980073795 17232678.293269224465 17232678.293269224465 17232678.397781867534 17232678.294629711658 17232678.294629711658 60287.663567601 2023-12-09T15:55:32.240702+00:00 12345678.900094730780 12345678.900094730780 12345678.900000579655 12345678.900021338835 12345678.900021338835 17232678.243105217814 17232678.243105217814 17232678.319268923253 17232678.179525531828 17232678.179525531828 60287.663579244 2023-12-09T15:55:33.246695+00:00 12345678.899888953194 12345678.899888953194 12345678.900012416765 12345678.900026654825 12345678.900026654825 17232678.834417816252 17232678.834417816252 17232678.666054394096 17232678.748409662396 17232678.748409662396 60287.663590803 2023-12-09T15:55:34.245354+00:00 12345678.900049880147 12345678.900049880147 12345678.899995040148 12345678.900008806959 12345678.900008806959 17232679.354631725699 17232679.354631725699 17232679.162365861237 17232679.295202363282 17232679.295202363282 60287.663602394 2023-12-09T15:55:35.246815+00:00 12345678.900054395199 12345678.900054395199 12345678.900000320747 12345678.900009490550 12345678.900009490550 17232678.609341386706 17232678.609341386706 17232678.788909576833 17232678.478900570422 17232678.478900570422 60287.663613961 2023-12-09T15:55:36.246201+00:00 12345678.899861631915 12345678.899861631915 12345678.899987421930 12345678.899975525215 12345678.899975525215 17232678.926082633436 17232678.926082633436 17232678.925497196615 17232678.962876237929 17232678.962876237929 60287.663625538 2023-12-09T15:55:37.246487+00:00 12345678.899993190542 12345678.899993190542 12345678.899987701327 12345678.899987416342 12345678.899987416342 17232678.307229358703 17232678.307229358703 17232678.423042934388 17232678.506592053920 17232678.506592053920 60287.663637253 2023-12-09T15:55:38.258641+00:00 12345678.900133511052 12345678.900133511052 12345678.899996748194 12345678.900005461648 12345678.900005461648 17232678.307329166681 17232678.307329166681 17232678.335649456829 17232678.337125528604 17232678.337125528604 60287.663648796 2023-12-09T15:55:39.255975+00:00 12345678.899847630411 12345678.899847630411 12345678.899992633611 12345678.899976896122 12345678.899976896122 17232679.150291655213 17232679.150291655213 17232679.037432916462 17232679.068126395345 17232679.068126395345 60287.663660307 2023-12-09T15:55:40.250507+00:00 12345678.900055691600 12345678.900055691600 12345678.900003097951 12345678.899994896725 12345678.899994896725 17232679.080639395863 17232679.080639395863 17232678.933614112437 17232678.950572561473 17232678.950572561473 60287.663671955 2023-12-09T15:55:41.256920+00:00 12345678.900090090930 12345678.900090090930 12345678.899995589629 12345678.899972012267 12345678.899972012267 17232678.872025616467 17232678.872025616467 17232678.944766748697 17232679.049956664443 17232679.049956668168 60287.663683404 2023-12-09T15:55:42.246072+00:00 12345678.899990757927 12345678.899990757927 12345678.899998819456 12345678.900007646531 12345678.900007646531 17232678.983637545258 17232678.983637545258 17232679.078497238457 17232679.047980003059 17232679.047980003059 60287.663695006 2023-12-09T15:55:43.248506+00:00 12345678.899958690628 12345678.899958690628 12345678.899998519570 12345678.899995079264 12345678.899995079264 17232678.855899877846 17232678.855899881572 17232678.844860054553 17232678.801842361689 17232678.801842361689 60287.663706621 2023-12-09T15:55:44.252087+00:00 12345678.899889985099 12345678.899889985099 12345678.899994317442 12345678.899994259700 12345678.899994259700 17232678.711950682104 17232678.711950682104 17232678.614894345403 17232678.708686746657 17232678.708686746657 60287.663718271 2023-12-09T15:55:45.258577+00:00 12345678.900068890303 12345678.900068890303 12345678.900018246844 12345678.900005288422 12345678.900005288422 17232678.480728123337 17232678.480728123337 17232678.576608303934 17232678.572274763137 17232678.572274763137 60287.663729801 2023-12-09T15:55:46.254768+00:00 12345678.900086719543 12345678.900086719543 12345678.899991821498 12345678.900004740804 12345678.900004740804 17232678.865295901895 17232678.865295901895 17232678.939426280558 17232679.007583349943 17232679.007583349943 60287.663741411 2023-12-09T15:55:47.257896+00:00 12345678.899856854230 12345678.899856854230 12345678.899968702346 12345678.899965476245 12345678.899965476245 17232679.014949183911 17232679.014949183911 17232678.925536241382 17232678.766572341323 17232678.766572341323 60287.663752867 2023-12-09T15:55:48.247679+00:00 12345678.900119928643 12345678.900119928643 12345678.899996027350 12345678.899987068027 12345678.899987068027 17232678.643253847957 17232678.643253847957 17232678.697757113725 17232678.601651858538 17232678.601651858538 60287.663764440 2023-12-09T15:55:49.247664+00:00 12345678.899953125045 12345678.899953125045 12345678.899991206825 12345678.899985512719 12345678.899985512719 17232678.651380326599 17232678.651380326599 17232678.690215177834 17232678.587409846485 17232678.587409846485 60287.663776023 2023-12-09T15:55:50.248371+00:00 12345678.899932701141 12345678.899932701141 12345678.899978408590 12345678.899975903332 12345678.899975903332 17232679.258994530886 17232679.258994530886 17232679.027280487120 17232679.109747029841 17232679.109747029841 60287.663787556 2023-12-09T15:55:51.244864+00:00 12345678.899942908436 12345678.899942908436 12345678.900002846494 12345678.899999935180 12345678.899999935180 17232679.008136417717 17232679.008136417717 17232678.962451599538 17232679.211543127894 17232679.211543127894 60287.663799160 2023-12-09T15:55:52.247419+00:00 12345678.900033069775 12345678.900033069775 12345678.900014087558 12345678.900028672069 12345678.900028672069 17232678.207718830556 17232678.207718830556 17232678.536064244807 17232678.376903839409 17232678.376903843135 60287.663810880 2023-12-09T15:55:53.260027+00:00 12345678.899995705113 12345678.899995705113 12345678.899988768622 12345678.899976329878 12345678.899976329878 17232678.831526804715 17232678.831526804715 17232678.740245927125 17232678.636356074363 17232678.636356074363 60287.663822351 2023-12-09T15:55:54.251175+00:00 12345678.900040414184 12345678.900040414184 12345678.900015858933 12345678.900037746876 12345678.900037746876 17232679.272291280329 17232679.272291280329 17232679.097617715597 17232679.126738123596 17232679.126738123596 60287.663833989 2023-12-09T15:55:55.256633+00:00 12345678.900084899738 12345678.900084899738 12345678.899996774271 12345678.900027334690 12345678.900027334690 17232678.930867500603 17232678.930867500603 17232679.057392735034 17232679.143326722085 17232679.143326722085 60287.663845560 2023-12-09T15:55:56.256330+00:00 12345678.899990268052 12345678.899990268052 12345678.899997690693 12345678.900008728728 12345678.900008728728 17232678.655102346092 17232678.655102346092 17232678.788600869477 17232678.662129446864 17232678.662129450589 60287.663857022 2023-12-09T15:55:57.246703+00:00 12345678.899896197021 12345678.899896197021 12345678.899996301159 12345678.900025106966 12345678.900025106966 17232679.785283032805 17232679.785283032805 17232679.458943523467 17232679.832797490060 17232679.832797493786 60287.663868596 2023-12-09T15:55:58.246684+00:00 12345678.900105891749 12345678.900105891749 12345678.900007495657 12345678.900021608919 12345678.900021608919 17232678.432754397392 17232678.432754397392 17232678.635966744274 17232678.572103641927 17232678.572103641927 60287.663880168 2023-12-09T15:55:59.246479+00:00 12345678.899886563420 12345678.899886563420 12345678.899973606691 12345678.899939758703 12345678.899939758703 17232678.400888036937 17232678.400888036937 17232678.337442681193 17232678.137986272573 17232678.137986272573 60287.663891777 2023-12-09T15:56:00.249536+00:00 12345678.900110512972 12345678.900110512972 12345678.900030354038 12345678.900053938851 12345678.900053938851 17232678.838160511106 17232678.838160511106 17232678.959343109280 17232678.970148622990 17232678.970148622990 60287.663903313 2023-12-09T15:56:01.246199+00:00 12345678.899907892570 12345678.899907892570 12345678.899988614023 12345678.899975134060 12345678.899975134060 17232679.088395040482 17232679.088395040482 17232679.063488982618 17232679.231454629451 17232679.231454629451 60287.663914960 2023-12-09T15:56:02.252587+00:00 12345678.900068169460 12345678.900068169460 12345678.900001969188 12345678.899985054508 12345678.899985054508 17232678.904994517565 17232678.904994517565 17232678.862474773079 17232678.925985418260 17232678.925985414535 60287.663926472 2023-12-09T15:56:03.247225+00:00 12345678.899925405160 12345678.899925405160 12345678.900012064725 12345678.900005942211 12345678.900005942211 17232679.588380727917 17232679.588380727917 17232679.436630520970 17232679.640951376408 17232679.640951376408 60287.663938080 2023-12-09T15:56:04.250137+00:00 12345678.900011122227 12345678.900011122227 12345678.900005094707 12345678.900001004338 12345678.900001004338 17232678.953849665821 17232678.953849665821 17232678.971815872937 17232678.962695404887 17232678.962695404887 60287.663949548 2023-12-09T15:56:05.240953+00:00 12345678.900079727173 12345678.900079727173 12345678.899987734854 12345678.899980997667 12345678.899980997667 17232678.472392950207 17232678.472392950207 17232678.570434812456 17232678.414159491658 17232678.414159491658 60287.663961120 2023-12-09T15:56:06.240803+00:00 12345678.899930806831 12345678.899930806831 12345678.899994233623 12345678.899963738397 12345678.899963738397 17232679.357832763344 17232679.357832763344 17232679.330205488950 17232679.416718389839 17232679.416718389839 60287.663972699 2023-12-09T15:56:07.241212+00:00 12345678.899940252304 12345678.899940252304 12345678.899998871610 12345678.900015916675 12345678.900015916675 17232679.289523024112 17232679.289523024112 17232679.396979343146 17232679.295521851629 17232679.295521851629 60287.663984277 2023-12-09T15:56:08.241554+00:00 12345678.900084599853 12345678.900084599853 12345678.899969648570 12345678.899951862171 12345678.899951862171 17232678.842461775988 17232678.842461775988 17232678.915697999299 17232678.682460438460 17232678.682460438460 60287.663995845 2023-12-09T15:56:09.241011+00:00 12345678.899934450164 12345678.899934450164 12345678.900000555441 12345678.899979684502 12345678.899979684502 17232679.578412324190 17232679.578412324190 17232679.420682370663 17232679.555346786976 17232679.555346786976 60287.664007651 2023-12-09T15:56:10.261026+00:00 12345678.900040090084 12345678.900040090084 12345678.899978999048 12345678.899979438633 12345678.899979438633 17232679.461230963469 17232679.461230963469 17232679.432122819126 17232679.545097965747 17232679.545097965747 60287.664018988 2023-12-09T15:56:11.240521+00:00 12345678.899997742847 12345678.899997742847 12345678.899995299056 12345678.900012832135 12345678.900012832135 17232678.823149297386 17232678.823149297386 17232678.899778977036 17232678.928039945662 17232678.928039945662 60287.664030622 2023-12-09T15:56:12.245702+00:00 12345678.900011479855 12345678.900011479855 12345678.900001324713 12345678.900008581579 12345678.900008581579 17232678.731872238219 17232678.731872238219 17232678.792477801442 17232678.594270944595 17232678.594270944595 60287.664042158 2023-12-09T15:56:13.242468+00:00 12345678.899956893176 12345678.899956893176 12345678.900000443682 12345678.899990255013 12345678.899990255013 17232679.415148161352 17232679.415148161352 17232679.417906768620 17232679.445084657520 17232679.445084657520 60287.664053854 2023-12-09T15:56:14.253003+00:00 12345678.900046506897 12345678.900046506897 12345678.900003578514 12345678.899995442480 12345678.899995442480 17232679.391300030053 17232679.391300030053 17232679.420910183340 17232679.448671851307 17232679.448671851307 60287.664065558 2023-12-09T15:56:15.264164+00:00 12345678.899946920574 12345678.899946920574 12345678.899999855086 12345678.899988660589 12345678.899988660589 17232679.527274046093 17232679.527274046093 17232679.306488707662 17232679.218683201820 17232679.218683201820 60287.664076883 2023-12-09T15:56:16.242742+00:00 12345678.899951083586 12345678.899951083586 12345678.900004988536 12345678.900015234947 12345678.900015234947 17232679.594348635525 17232679.594348635525 17232679.679828803986 17232679.658229544759 17232679.658229544759 60287.664088437 2023-12-09T15:56:17.240974+00:00 12345678.900106763467 12345678.900106763467 12345678.899998733774 12345678.900014011189 12345678.900014011189 17232679.566611126065 17232679.566611126065 17232679.582424987108 17232679.523901481181 17232679.523901481181 60287.664100013 2023-12-09T15:56:18.241089+00:00 12345678.899958204478 12345678.899958204478 12345678.899997608736 12345678.900001723319 12345678.900001723319 17232679.831602793187 17232679.831602793187 17232679.679258029908 17232679.570582412183 17232679.570582412183 60287.664111588 2023-12-09T15:56:19.241240+00:00 12345678.899968372658 12345678.899968372658 12345678.899997849017 12345678.900017397478 12345678.900017397478 17232679.703209787607 17232679.703209787607 17232679.816560938954 17232679.764091622084 17232679.764091622084 60287.664123155 2023-12-09T15:56:20.240597+00:00 12345678.899933239445 12345678.899933239445 12345678.899979295209 12345678.899976504967 12345678.899976504967 17232679.924308169633 17232679.924308169633 17232679.856187794358 17232680.091870401055 17232680.091870401055 60287.664134736 2023-12-09T15:56:21.241194+00:00 12345678.900047298521 12345678.900047298521 12345678.900009235367 12345678.900022400543 12345678.900022400543 17232679.113522812724 17232679.113522812724 17232679.166173808277 17232678.958385676146 17232678.958385676146 60287.664146313 2023-12-09T15:56:22.241445+00:00 12345678.900068325922 12345678.900068325922 12345678.899996152148 12345678.900001898408 12345678.900001898408 17232679.533642556518 17232679.533642556518 17232679.471124261618 17232679.473717205226 17232679.473717205226 60287.664157890 2023-12-09T15:56:23.241731+00:00 12345678.899900142103 12345678.899900142103 12345678.899995991960 12345678.900004632771 12345678.900004632771 17232679.634091410786 17232679.634091410786 17232679.727791890502 17232679.790007103235 17232679.790007103235 60287.664169470 2023-12-09T15:56:24.242223+00:00 12345678.900113765150 12345678.900113765150 12345678.900004576892 12345678.899996446446 12345678.899996446446 17232679.259906452149 17232679.259906452149 17232679.395169917494 17232679.365102041513 17232679.365102041513 60287.664181019 2023-12-09T15:56:25.240047+00:00 12345678.900009330362 12345678.900009330362 12345678.900009026751 12345678.900013063103 12345678.900013063103 17232679.446490664035 17232679.446490664035 17232679.357491254807 17232679.397710256279 17232679.397710256279 60287.664192600 2023-12-09T15:56:26.240639+00:00 12345678.899893574417 12345678.899893574417 12345678.900010248646 12345678.899992950261 12345678.899992950261 17232679.260559104383 17232679.260559104383 17232679.351107627153 17232679.404965363443 17232679.404965367168 60287.664204172 2023-12-09T15:56:27.240461+00:00 12345678.900127291679 12345678.900127291679 12345678.900006057695 12345678.899993548170 12345678.899993548170 17232679.642161406577 17232679.642161406577 17232679.507074851543 17232679.611310351640 17232679.611310351640 60287.664215934 2023-12-09T15:56:28.256746+00:00 12345678.899989807978 12345678.899989807978 12345678.899975206703 12345678.899935942143 12345678.899935942143 17232679.734324030578 17232679.734324030578 17232679.665987104177 17232679.718392379582 17232679.718392379582 60287.664227557 2023-12-09T15:56:29.260941+00:00 12345678.899903031066 12345678.899903031066 12345678.900017835200 12345678.900032807142 12345678.900032807142 17232679.636685527861 17232679.636685527861 17232679.804975621402 17232679.726711958647 17232679.726711958647 60287.664238960 2023-12-09T15:56:30.246152+00:00 12345678.900065438822 12345678.900065438822 12345678.899988062680 12345678.899979490787 12345678.899979490787 17232679.736131846905 17232679.736131846905 17232679.672682568431 17232679.618904348463 17232679.618904348463 60287.664250557 2023-12-09T15:56:31.248125+00:00 12345678.899967232719 12345678.899967232719 12345678.900003883988 12345678.900015123188 12345678.900015123188 17232679.840157128870 17232679.840157128870 17232679.748781539500 17232679.815335053951 17232679.815335057676 60287.664262181 2023-12-09T15:56:32.252399+00:00 12345678.899935284629 12345678.899935284629 12345678.899993484840 12345678.900015309453 12345678.900015309453 17232679.773716423661 17232679.773716423661 17232679.751440301538 17232679.726768083870 17232679.726768083870 60287.664273625 2023-12-09T15:56:33.241194+00:00 12345678.899972239509 12345678.899972239509 12345678.899980096146 12345678.899983387440 12345678.899983387440 17232679.600690700114 17232679.600690700114 17232679.647322412580 17232679.525081809610 17232679.525081805885 60287.664285193 2023-12-09T15:56:34.240692+00:00 12345678.900133442134 12345678.900133442134 12345678.899996871129 12345678.900006614625 12345678.900006614625 17232680.034658320248 17232680.034658320248 17232680.037043575197 17232680.191958643496 17232680.191958639771 60287.664296767 2023-12-09T15:56:35.240667+00:00 12345678.899928746745 12345678.899928746745 12345678.899989577010 12345678.899968370795 12345678.899968370795 17232679.706454463303 17232679.706454463303 17232679.797994267195 17232679.677570234984 17232679.677570234984 60287.664308343 2023-12-09T15:56:36.240814+00:00 12345678.899936761707 12345678.899936761707 12345678.900010475889 12345678.900014899671 12345678.900014899671 17232680.087421316653 17232680.087421316653 17232680.005293101072 17232680.125588010997 17232680.125588010997 60287.664319919 2023-12-09T15:56:37.241004+00:00 12345678.900028141215 12345678.900028141215 12345678.899982342497 12345678.899953844026 12345678.899953844026 17232679.713577710092 17232679.713577710092 17232679.692408073694 17232679.519031550735 17232679.519031550735 60287.664331510 2023-12-09T15:56:38.242482+00:00 12345678.900094689801 12345678.900094689801 12345678.900008931756 12345678.900023700669 12345678.900023700669 17232679.730610683560 17232679.730610683560 17232679.823830317706 17232679.834603942931 17232679.834603946656 60287.664343300 2023-12-09T15:56:39.261146+00:00 12345678.899911610410 12345678.899911610410 12345678.899997314438 12345678.899995841086 12345678.899995841086 17232679.691807683557 17232679.691807683557 17232679.720645263791 17232679.673471856862 17232679.673471856862 60287.664354712 2023-12-09T15:56:40.247152+00:00 12345678.900099551305 12345678.900099551305 12345678.900007368997 12345678.900005389005 12345678.900005389005 17232680.481911238283 17232680.481911238283 17232680.338231809437 17232680.554099481553 17232680.554099481553 60287.664366328 2023-12-09T15:56:41.250749+00:00 12345678.899969058111 12345678.899969058111 12345678.899978375062 12345678.899952139705 12345678.899952139705 17232679.624032095075 17232679.624032095075 17232679.819438166916 17232679.747327934951 17232679.747327934951 60287.664378036 2023-12-09T15:56:42.262282+00:00 12345678.899861020967 12345678.899861020967 12345678.900004768744 12345678.900004524738 12345678.900004524738 17232680.460952799767 17232680.460952799767 17232680.271642580628 17232680.331991847605 17232680.331991847605 60287.664389525 2023-12-09T15:56:43.254950+00:00 12345678.900010110810 12345678.900010110810 12345678.899990363047 12345678.900001151487 12345678.900001151487 17232680.057667806745 17232680.057667806745 17232680.061093095690 17232679.857991777360 17232679.857991781086 60287.664401081 2023-12-09T15:56:44.253442+00:00 12345678.900018770248 12345678.900018770248 12345678.899990232661 12345678.899969194084 12345678.899969194084 17232679.965071916580 17232679.965071916580 17232680.001753680408 17232679.977791298181 17232679.977791298181 60287.664412710 2023-12-09T15:56:45.258164+00:00 12345678.899939911440 12345678.899939911440 12345678.900006761774 12345678.900031607598 12345678.900031607598 17232680.151727318764 17232680.151727318764 17232680.052428282797 17232680.159680202603 17232680.159680202603 60287.664424165 2023-12-09T15:56:46.247885+00:00 12345678.899985166267 12345678.899985166267 12345678.899985844269 12345678.899998487905 12345678.899998487905 17232679.411917157471 17232679.411917157471 17232679.525795437396 17232679.486910007894 17232679.486910007894 60287.664435819 2023-12-09T15:56:47.254728+00:00 12345678.900082098320 12345678.900082098320 12345678.900006186217 12345678.900012623519 12345678.900012623519 17232679.459698740393 17232679.459698740393 17232679.666861124337 17232679.598766587675 17232679.598766587675 60287.664447318 2023-12-09T15:56:48.248304+00:00 12345678.900040680543 12345678.900040680543 12345678.899997601286 12345678.900014773011 12345678.900014773011 17232680.096424311399 17232680.096424311399 17232679.865045931190 17232679.919221933931 17232679.919221933931 60287.664458877 2023-12-09T15:56:49.247025+00:00 12345678.900041475892 12345678.900041475892 12345678.900001464412 12345678.899998605251 12345678.899998605251 17232679.486345585436 17232679.486345585436 17232679.568813715130 17232679.527584180236 17232679.527584176511 60287.664470458 2023-12-09T15:56:50.247615+00:00 12345678.899917984381 12345678.899917984381 12345678.900018217042 12345678.900044253096 12345678.900044253096 17232679.596251823008 17232679.596251823008 17232679.603657100350 17232679.592051774263 17232679.592051774263 60287.664482151 2023-12-09T15:56:51.257857+00:00 12345678.900006961077 12345678.900006961077 12345678.899983113632 12345678.899926319718 12345678.899926319718 17232679.940661575645 17232679.940661575645 17232679.750208925456 17232679.671982485801 17232679.671982485801 60287.664493697 2023-12-09T15:56:52.255387+00:00 12345678.899934111163 12345678.899934111163 12345678.899997929111 12345678.899949707091 12345678.899949707091 17232679.843993149698 17232679.843993149698 17232679.961265195161 17232679.883286364377 17232679.883286364377 60287.664505214 2023-12-09T15:56:53.250526+00:00 12345678.900144170970 12345678.900144170970 12345678.899999944493 12345678.899971164763 12345678.899971164763 17232679.704204607755 17232679.704204607755 17232679.798930469900 17232679.829113703221 17232679.829113703221 60287.664516768 2023-12-09T15:56:54.248744+00:00 12345678.899943407625 12345678.899943407625 12345678.899993542582 12345678.899985486642 12345678.899985486642 17232679.923648294061 17232679.923648294061 17232679.790348917246 17232679.940652783960 17232679.940652783960 60287.664528342 2023-12-09T15:56:55.248730+00:00 12345678.900055343285 12345678.900055343285 12345678.900013666600 12345678.900025134906 12345678.900025134906 17232679.618518237025 17232679.618518237025 17232679.721896152943 17232679.723406307399 17232679.723406303674 60287.664540021 2023-12-09T15:56:56.257791+00:00 12345678.899988178164 12345678.899988178164 12345678.899994112551 12345678.899985870346 12345678.899985870346 17232679.903340511024 17232679.903340511024 17232679.844050530344 17232679.993083283305 17232679.993083283305 60287.664551567 2023-12-09T15:56:57.255365+00:00 12345678.899917149916 12345678.899917149916 12345678.899987995625 12345678.899967277423 12345678.899967277423 17232679.690546162426 17232679.690546162426 17232679.714383691549 17232679.643876567483 17232679.643876567483 60287.664563021 2023-12-09T15:56:58.245031+00:00 12345678.899981908500 12345678.899981908500 12345678.899999456480 12345678.900006784126 12345678.900006784126 17232680.105507511646 17232680.105507511646 17232680.090996596962 17232680.223124042153 17232680.223124042153 60287.664574644 2023-12-09T15:56:59.249182+00:00 12345678.900105506182 12345678.900105506182 12345678.900011528283 12345678.900007989258 12345678.900007989258 17232680.118703965098 17232680.118703965098 17232680.049408335239 17232680.042171485722 17232680.042171485722 60287.664586342 2023-12-09T15:57:00.259958+00:00 12345678.899995584041 12345678.899995584041 12345678.899984134361 12345678.899964198470 12345678.899964198470 17232680.218422528356 17232680.218422528356 17232680.177044730633 17232680.209297202528 17232680.209297202528 60287.664597778 2023-12-09T15:57:01.248033+00:00 12345678.899921773002 12345678.899921773002 12345678.899997815490 12345678.899978082627 12345678.899978082627 17232679.796465583146 17232679.796465583146 17232679.906700793654 17232679.798310343176 17232679.798310343176 60287.664609408 2023-12-09T15:57:02.252845+00:00 12345678.900093059987 12345678.900093059987 12345678.900001144037 12345678.899966299534 12345678.899966299534 17232680.032571066171 17232680.032571066171 17232680.094893224537 17232680.035776328295 17232680.035776324570 60287.664620864 2023-12-09T15:57:03.242639+00:00 12345678.899880602956 12345678.899880602956 12345678.899976629764 12345678.899955023080 12345678.899955023080 17232680.595154903829 17232680.595154903829 17232680.550090312958 17232680.673561159521 17232680.673561159521 60287.664632428 2023-12-09T15:57:04.241777+00:00 12345678.899963973090 12345678.899963973090 12345678.899989420548 12345678.899997975677 12345678.899997975677 17232680.048016935587 17232680.048016935587 17232680.044868845493 17232679.858731530607 17232679.858731530607 60287.664643988 2023-12-09T15:57:05.240583+00:00 12345678.900083957240 12345678.900083957240 12345678.899989966303 12345678.900012567639 12345678.900012567639 17232680.132233012468 17232680.132233012468 17232680.104538597167 17232680.180197924376 17232680.180197924376 60287.664655570 2023-12-09T15:57:06.241274+00:00 12345678.899895370007 12345678.899895370007 12345678.900003224611 12345678.900029974058 12345678.900029974058 17232679.944395378232 17232679.944395378232 17232680.141838945448 17232680.230046801269 17232680.230046797544 60287.664667135 2023-12-09T15:57:07.240439+00:00 12345678.900038491935 12345678.900038491935 12345678.899988513440 12345678.899989323691 12345678.899989323691 17232680.575610343367 17232680.575610343367 17232680.285898681730 17232680.500594191253 17232680.500594187528 60287.664678710 2023-12-09T15:57:08.240517+00:00 12345678.899924790487 12345678.899924790487 12345678.900002842769 12345678.900003967807 12345678.900003967807 17232679.378808435053 17232679.378808435053 17232679.557213261724 17232679.325391430408 17232679.325391434133 60287.664690285 2023-12-09T15:57:09.240645+00:00 12345678.900016764179 12345678.900016764179 12345678.900004506111 12345678.900015005842 12345678.900015005842 17232680.109534773976 17232680.109534773976 17232680.024275265634 17232680.107360105962 17232680.107360105962 60287.664701868 2023-12-09T15:57:10.241407+00:00 12345678.900038896129 12345678.900038896129 12345678.899990759790 12345678.899981765077 12345678.899981765077 17232680.096978086978 17232680.096978086978 17232680.109156072140 17232680.099159821868 17232680.099159821868 60287.664713502 2023-12-09T15:57:11.246571+00:00 12345678.900098927319 12345678.900098927319 12345678.900010904297 12345678.899986194447 12345678.899986194447 17232680.005566436797 17232680.005566436797 17232679.976277519017 17232679.979680467397 17232679.979680471122 60287.664725102 2023-12-09T15:57:12.248832+00:00 12345678.899948185310 12345678.899948185310 12345678.900007888675 12345678.899997558445 12345678.899997558445 17232679.651912141591 17232679.651912141591 17232679.725714392960 17232679.742225393653 17232679.742225393653 60287.664736577 2023-12-09T15:57:13.240278+00:00 12345678.900026844814 12345678.900026844814 12345678.899986911565 12345678.899976700544 12345678.899976700544 17232680.078096631914 17232680.078096631914 17232680.076030403376 17232680.018848095089 17232680.018848095089 60287.664748222 2023-12-09T15:57:14.246332+00:00 12345678.899895515293 12345678.899895515293 12345678.899998359382 12345678.900013908744 12345678.900013908744 17232680.233181312680 17232680.233181312680 17232680.180882804096 17232680.154729738832 17232680.154729742557 60287.664759796 2023-12-09T15:57:15.246332+00:00 12345678.899989245459 12345678.899989245459 12345678.899992084131 12345678.900012053549 12345678.900012053549 17232679.981926586479 17232679.981926586479 17232679.992776721716 17232679.981313474476 17232679.981313474476 60287.664771515 2023-12-09T15:57:16.258943+00:00 12345678.899952964857 12345678.899952964857 12345678.899991637096 12345678.899958247319 12345678.899958247319 17232680.625114616007 17232680.625114616007 17232680.576941009611 17232680.820687878877 17232680.820687878877 60287.664783111 2023-12-09T15:57:17.260813+00:00 12345678.900196425617 12345678.900196425617 12345678.899986073375 12345678.899972418323 12345678.899972418323 17232680.083104677498 17232680.083104677498 17232680.177147071809 17232680.035385407507 17232680.035385403782 60287.664794683 2023-12-09T15:57:18.260599+00:00 12345678.899829646572 12345678.899829646572 12345678.899999823421 12345678.899999536574 12345678.899999536574 17232680.324424102902 17232680.324424102902 17232680.282807312906 17232680.329558882862 17232680.329558882862 60287.664806053 2023-12-09T15:57:19.242984+00:00 12345678.900119835511 12345678.900119835511 12345678.900005402043 12345678.899975892156 12345678.899975892156 17232680.339277513325 17232680.339277513325 17232680.271642945707 17232680.233880862594 17232680.233880862594 60287.664817735 2023-12-09T15:57:20.252317+00:00 12345678.899894006550 12345678.899894006550 12345678.900024434552 12345678.900017885491 12345678.900017885491 17232680.212340153754 17232680.212340153754 17232680.168592013419 17232680.148122504354 17232680.148122504354 60287.664829273 2023-12-09T15:57:21.249215+00:00 12345678.900152919814 12345678.900152919814 12345678.899996498600 12345678.899993930012 12345678.899993930012 17232679.707048587501 17232679.707048587501 17232679.998566769063 17232679.868249434978 17232679.868249434978 60287.664840873 2023-12-09T15:57:22.251456+00:00 12345678.899835694581 12345678.899835694581 12345678.899993488565 12345678.899981657043 12345678.899981657043 17232680.448158625513 17232680.448158625513 17232680.373206872493 17232680.329798564315 17232680.329798564315 60287.664852383 2023-12-09T15:57:23.245870+00:00 12345678.900120614097 12345678.900120614097 12345678.900003112853 12345678.899985186756 12345678.899985186756 17232680.855985257775 17232680.855985257775 17232680.762811858207 17232680.815778184682 17232680.815778184682 60287.664863977 2023-12-09T15:57:24.247599+00:00 12345678.899974176660 12345678.899974176660 12345678.900023300201 12345678.900051627308 12345678.900051627308 17232680.501333132386 17232680.501333132386 17232680.473391316831 17232680.471259023994 17232680.471259023994 60287.664875703 2023-12-09T15:57:25.260736+00:00 12345678.899956198409 12345678.899956198409 12345678.899968486279 12345678.899961799383 12345678.899961799383 17232680.473589412868 17232680.473589412868 17232680.600263096392 17232680.573931604624 17232680.573931604624 60287.664887158 2023-12-09T15:57:26.250445+00:00 12345678.900057008490 12345678.900057008490 12345678.899986086413 12345678.899969222024 12345678.899969222024 17232681.382605589926 17232681.382605589926 17232681.264811947942 17232681.326263606548 17232681.326263606548 60287.664898711 2023-12-09T15:57:27.248637+00:00 12345678.899979529902 12345678.899979529902 12345678.899997368455 12345678.900004638359 12345678.900004638359 17232680.512124676257 17232680.512124676257 17232680.633267983794 17232680.448538731784 17232680.448538731784 60287.664910429 2023-12-09T15:57:28.261055+00:00 12345678.899976490065 12345678.899976490065 12345678.899987110868 12345678.899996412918 12345678.899996414781 17232680.448609597981 17232680.448609597981 17232680.335448447615 17232680.399674907327 17232680.399674907327 60287.664921968 2023-12-09T15:57:29.258061+00:00 12345678.899942422286 12345678.899942422286 12345678.899990512058 12345678.899968583137 12345678.899968583137 17232680.697394408286 17232680.697394408286 17232680.517775177956 17232680.501829233021 17232680.501829233021 60287.664933512 2023-12-09T15:57:30.255387+00:00 12345678.900101676583 12345678.900101676583 12345678.900020841509 12345678.900007957593 12345678.900007957593 17232680.745292704552 17232680.745292704552 17232680.898141395301 17232680.918846990913 17232680.918846990913 60287.664945023 2023-12-09T15:57:31.249995+00:00 12345678.900008581579 12345678.900008581579 12345678.900006810203 12345678.899977233261 12345678.899977235124 17232680.757053606212 17232680.757053606212 17232680.817983116955 17232680.837367609143 17232680.837367609143 60287.664956682 2023-12-09T15:57:32.257359+00:00 12345678.899925554171 12345678.899925554171 12345678.899993298575 12345678.899992182851 12345678.899992182851 17232680.843957517296 17232680.843957517296 17232680.706548485905 17232680.763633221388 17232680.763633221388 60287.664968139 2023-12-09T15:57:33.247258+00:00 12345678.900078395382 12345678.900078395382 12345678.899999404326 12345678.900023531169 12345678.900023531169 17232680.558344393969 17232680.558344393969 17232680.647127620876 17232680.544600114226 17232680.544600110501 60287.664979719 2023-12-09T15:57:34.247704+00:00 12345678.899973418564 12345678.899973418564 12345678.899992674589 12345678.900006463751 12345678.900006463751 17232680.806666493416 17232680.806666493416 17232680.816563356668 17232680.517202239484 17232680.517202239484 60287.664991300 2023-12-09T15:57:35.248332+00:00 12345678.899854198098 12345678.899854198098 12345678.899988243356 12345678.899963932112 12345678.899963932112 17232680.953302912414 17232680.953302912414 17232681.006431672722 17232680.878430113196 17232680.878430109471 60287.665002922 2023-12-09T15:57:36.252444+00:00 12345678.900025412440 12345678.900025412440 12345678.899999365211 12345678.899981129915 12345678.899981129915 17232680.601344592869 17232680.601344592869 17232680.628566581756 17232680.494858212769 17232680.494858212769 60287.665014523 2023-12-09T15:57:37.254754+00:00 12345678.900025969371 12345678.900025969371 12345678.899986710399 12345678.899980431423 12345678.899980431423 17232681.021515231580 17232681.021515231580 17232680.921747494489 17232681.262163337320 17232681.262163337320 60287.665026133 2023-12-09T15:57:38.257913+00:00 12345678.900024075061 12345678.900024075061 12345678.899979976937 12345678.899975122884 12345678.899975122884 17232680.656466022134 17232680.656466022134 17232680.587608892471 17232680.729172557592 17232680.729172561318 60287.665037583 2023-12-09T15:57:39.247157+00:00 12345678.900017170236 12345678.900017170236 12345678.900021241978 12345678.900015017018 12345678.900015017018 17232680.730488415807 17232680.730488415807 17232680.766376625746 17232680.741758335382 17232680.741758339107 60287.665049150 2023-12-09T15:57:40.246559+00:00 12345678.899959648028 12345678.899959648028 12345678.900009552017 12345678.899991048500 12345678.899991048500 17232680.629244294018 17232680.629244294018 17232680.806322090328 17232680.722383111715 17232680.722383107990 60287.665060815 2023-12-09T15:57:41.254472+00:00 12345678.899980988353 12345678.899980988353 12345678.900002593175 12345678.899979125708 12345678.899979125708 17232680.899372287095 17232680.899372287095 17232680.747946046293 17232680.796022180468 17232680.796022180468 60287.665072303 2023-12-09T15:57:42.247002+00:00 12345678.899939127266 12345678.899939127266 12345678.899998161942 12345678.899981057271 12345678.899981057271 17232680.490099467337 17232680.490099467337 17232680.556189771742 17232680.434811081737 17232680.434811081737 60287.665083880 2023-12-09T15:57:43.247193+00:00 12345678.900119300932 12345678.900119300932 12345678.899998957291 12345678.899984441698 12345678.899984441698 17232681.172335892916 17232681.172335892916 17232681.054764386266 17232681.120688088238 17232681.120688088238 60287.665095564 2023-12-09T15:57:44.256705+00:00 12345678.899936784059 12345678.899936784059 12345678.900011330843 12345678.900027127936 12345678.900027127936 17232680.835023760796 17232680.835023760796 17232680.950523428619 17232680.907133806497 17232680.907133806497 60287.665107039 2023-12-09T15:57:45.248143+00:00 12345678.900092607364 12345678.900092607364 12345678.899986436591 12345678.899996297434 12345678.899996297434 17232681.246982265264 17232681.246982265264 17232681.199055660516 17232681.326479062438 17232681.326479062438 60287.665118622 2023-12-09T15:57:46.248921+00:00 12345678.900009239092 12345678.900009239092 12345678.899992633611 12345678.899974610656 12345678.899974610656 17232680.843662150204 17232680.843662150204 17232680.998268313706 17232680.786455314606 17232680.786455310881 60287.665130231 2023-12-09T15:57:47.251979+00:00 12345678.899981126189 12345678.899981126189 12345678.899995286018 12345678.899989427999 12345678.899989429861 17232681.303837802261 17232681.303837802261 17232680.985818497837 17232681.038267571479 17232681.038267571479 60287.665141778 2023-12-09T15:57:48.249608+00:00 12345678.900001799688 12345678.900001799688 12345678.899991720915 12345678.899989210069 12345678.899989210069 17232680.761478353292 17232680.761478353292 17232680.865779411048 17232680.825434248894 17232680.825434248894 60287.665153443 2023-12-09T15:57:49.257518+00:00 12345678.899974821135 12345678.899974821135 12345678.899993851781 12345678.899978736416 12345678.899978736416 17232680.989079307765 17232680.989079307765 17232681.068015329540 17232681.149599540979 17232681.149599540979 60287.665165021 2023-12-09T15:57:50.257832+00:00 12345678.899949174374 12345678.899949174374 12345678.899990554899 12345678.899997385219 12345678.899997385219 17232680.415220350027 17232680.415220350027 17232680.461630541831 17232680.382061306387 17232680.382061306387 60287.665176509 2023-12-09T15:57:51.250398+00:00 12345678.899936348200 12345678.899936348200 12345678.900005931035 12345678.900021882728 12345678.900021884590 17232680.568429738283 17232680.568429738283 17232680.490399744362 17232680.387347135693 17232680.387347135693 60287.665188055 2023-12-09T15:57:52.247986+00:00 12345678.900091629475 12345678.900091629475 12345678.900007870048 12345678.900007404387 12345678.900007404387 17232681.041865587234 17232681.041865587234 17232681.109815865755 17232681.087461717427 17232681.087461717427 60287.665199602 2023-12-09T15:57:53.245665+00:00 12345678.900025518611 12345678.900025518611 12345678.900009240955 12345678.900029597804 12345678.900029597804 17232681.157139759511 17232681.157139759511 17232681.070424772799 17232681.041979759932 17232681.041979759932 60287.665211190 2023-12-09T15:57:54.246779+00:00 12345678.900044227019 12345678.900044227019 12345678.899990322068 12345678.900018090382 12345678.900018090382 17232680.745821211487 17232680.745821211487 17232680.878195226192 17232680.922065593302 17232680.922065593302 60287.665222781 2023-12-09T15:57:55.248269+00:00 12345678.899946993217 12345678.899946993217 12345678.899981891736 12345678.899993363768 12345678.899993363768 17232680.932618323714 17232680.932618323714 17232680.933614928275 17232680.970831513405 17232680.970831513405 60287.665234458 2023-12-09T15:57:56.257133+00:00 12345678.899965489283 12345678.899965489283 12345678.899988200516 12345678.899996304885 12345678.899996306747 17232681.111152533442 17232681.111152533442 17232680.964618332684 17232680.940645676106 17232680.940645676106 60287.665246048 2023-12-09T15:57:57.258575+00:00 12345678.900000775233 12345678.900000775233 12345678.900000456721 12345678.900000972673 12345678.900000972673 17232681.074537951499 17232681.074537951499 17232681.218029748648 17232681.271629747003 17232681.271629747003 60287.665257502 2023-12-09T15:57:58.248148+00:00 12345678.900069760159 12345678.900069760159 12345678.900020418689 12345678.900034163147 12345678.900034163147 17232681.558258436620 17232681.558258436620 17232681.396283928305 17232681.552366975695 17232681.552366971970 60287.665269104 2023-12-09T15:57:59.250550+00:00 12345678.899931533262 12345678.899931533262 12345678.899962978438 12345678.899962745607 12345678.899962745607 17232680.886755257845 17232680.886755257845 17232681.034784480929 17232680.953126691282 17232680.953126691282 60287.665280771 2023-12-09T15:58:00.258614+00:00 12345678.900021724403 12345678.900021724403 12345678.899991102517 12345678.900020750239 12345678.900020750239 17232681.272489767522 17232681.272489767522 17232681.102131567895 17232681.272260963917 17232681.272260963917 60287.665292357 2023-12-09T15:58:01.259675+00:00 12345678.899870853871 12345678.899870853871 12345678.900004848838 12345678.900010261685 12345678.900010261685 17232681.184673741460 17232681.184673741460 17232681.230051718652 17232681.203493122011 17232681.203493118286 60287.665303817 2023-12-09T15:58:02.249843+00:00 12345678.900096323341 12345678.900096323341 12345678.900013795123 12345678.900048347190 12345678.900048347190 17232681.482598498464 17232681.482598498464 17232681.327683344483 17232681.303598247468 17232681.303598251194 60287.665315413 2023-12-09T15:58:03.251673+00:00 12345678.899940686300 12345678.899940686300 12345678.899980999529 12345678.899982534349 12345678.899982534349 17232680.958413351327 17232680.958413351327 17232681.190837293863 17232681.147902529687 17232681.147902529687 60287.665326886 2023-12-09T15:58:04.242942+00:00 12345678.900034015998 12345678.900034015998 12345678.900007853284 12345678.899999938905 12345678.899999938905 17232681.292679168284 17232681.292679168284 17232681.419177878648 17232681.459248207510 17232681.459248207510 60287.665338438 2023-12-09T15:58:05.241097+00:00 12345678.900066630915 12345678.900066630915 12345678.900010388345 12345678.900027325377 12345678.900027325377 17232681.662394128740 17232681.662394128740 17232681.481943357736 17232681.642717778683 17232681.642717778683 60287.665350017 2023-12-09T15:58:06.241467+00:00 12345678.899867326021 12345678.899867326021 12345678.899991765618 12345678.899950668216 12345678.899950668216 17232681.389740724117 17232681.389740724117 17232681.354494061321 17232681.370239835232 17232681.370239835232 60287.665361587 2023-12-09T15:58:07.241090+00:00 12345678.900154946372 12345678.900154946372 12345678.900021281093 12345678.900047380477 12345678.900047380477 17232681.202599439770 17232681.202599439770 17232681.330202706158 17232681.305047452450 17232681.305047452450 60287.665373159 2023-12-09T15:58:08.240913+00:00 12345678.899939270690 12345678.899939270690 12345678.900004383177 12345678.900008354336 12345678.900008354336 17232681.422987375408 17232681.422987375408 17232681.340907998383 17232681.255408987403 17232681.255408991128 60287.665384756 2023-12-09T15:58:09.242964+00:00 12345678.899955127388 12345678.899955127388 12345678.899983223528 12345678.899993274361 12345678.899993274361 17232681.273616962135 17232681.273616962135 17232681.331894244999 17232681.532277565449 17232681.532277565449 60287.665396399 2023-12-09T15:58:10.248854+00:00 12345678.899923561141 12345678.899923561141 12345678.899962941185 12345678.899930385873 12345678.899930385873 17232680.701508481055 17232680.701508481055 17232680.774048075080 17232680.599251259118 17232680.599251259118 60287.665407877 2023-12-09T15:58:11.240605+00:00 12345678.899991061538 12345678.899991061538 12345678.899986337870 12345678.899958895519 12345678.899958895519 17232681.506518095732 17232681.506518095732 17232681.297802530229 17232681.476241119206 17232681.476241119206 60287.665419528 2023-12-09T15:58:12.247232+00:00 12345678.900057552382 12345678.900057552382 12345678.900017349049 12345678.900006402284 12345678.900006402284 17232681.496205523610 17232681.496205523610 17232681.610038932413 17232681.809303011745 17232681.809303011745 60287.665431230 2023-12-09T15:58:13.258287+00:00 12345678.900035455823 12345678.900035455823 12345678.899983780459 12345678.899965396151 12345678.899965396151 17232681.100295659155 17232681.100295659155 17232681.162264313549 17232680.881761208177 17232680.881761208177 60287.665442787 2023-12-09T15:58:14.256795+00:00 12345678.899987436831 12345678.899987436831 12345678.900006338954 12345678.899998061359 12345678.899998061359 17232681.604704719037 17232681.604704719037 17232681.552772767842 17232681.758384495974 17232681.758384495974 60287.665454400 2023-12-09T15:58:15.260164+00:00 12345678.899918846786 12345678.899918846786 12345678.900018393993 12345678.899999780580 12345678.899999780580 17232681.639906626195 17232681.639906626195 17232681.442607164383 17232681.509332474321 17232681.509332474321 60287.665465922 2023-12-09T15:58:16.255639+00:00 12345678.900140134618 12345678.900140134618 12345678.900007519871 12345678.900002311915 12345678.900002311915 17232680.857382625341 17232680.857382625341 17232681.035314653069 17232680.878168210387 17232680.878168210387 60287.665477380 2023-12-09T15:58:17.245609+00:00 12345678.900031587109 12345678.900031587109 12345678.900005234405 12345678.900014653802 12345678.900014653802 17232681.165389377624 17232681.165389377624 17232681.391826368868 17232681.348610188812 17232681.348610192537 60287.665488965 2023-12-09T15:58:18.246543+00:00 12345678.899888992310 12345678.899888992310 12345678.899985086173 12345678.899965904653 12345678.899965904653 17232681.860087405890 17232681.860087405890 17232681.681981243193 17232681.782672114670 17232681.782672114670 60287.665500540 2023-12-09T15:58:19.246666+00:00 12345678.899999300018 12345678.899999300018 12345678.899993466213 12345678.899999588728 12345678.899999590591 17232681.478343147784 17232681.478343147784 17232681.445015724748 17232681.421170160174 17232681.421170160174 60287.665512214 2023-12-09T15:58:20.255294+00:00 12345678.899976572022 12345678.899976572022 12345678.899986620992 12345678.899986550212 12345678.899986550212 17232681.247163508087 17232681.247163508087 17232681.240362334996 17232681.256930932403 17232681.256930932403 60287.665523701 2023-12-09T15:58:21.247783+00:00 12345678.899963589385 12345678.899963589385 12345678.899967323989 12345678.899949857965 12345678.899949857965 17232681.145726773888 17232681.145726773888 17232681.170294146985 17232681.213968299329 17232681.213968299329 60287.665535282 2023-12-09T15:58:22.248394+00:00 12345678.900006694719 12345678.900006694719 12345678.900001661852 12345678.899989569560 12345678.899989569560 17232681.523434422910 17232681.523434422910 17232681.537873819470 17232681.540657553822 17232681.540657553822 60287.665546836 2023-12-09T15:58:23.246674+00:00 12345678.900098295882 12345678.900098295882 12345678.900004982948 12345678.900008346885 12345678.900008348748 17232681.707348965108 17232681.707348965108 17232681.668637901545 17232681.698829226196 17232681.698829226196 60287.665558497 2023-12-09T15:58:24.254200+00:00 12345678.899950848892 12345678.899950848892 12345678.900008667260 12345678.900019316003 12345678.900019316003 17232681.657778725028 17232681.657778725028 17232681.678445942700 17232681.733284614980 17232681.733284614980 60287.665569979 2023-12-09T15:58:25.246219+00:00 12345678.899925172329 12345678.899925172329 12345678.899986620992 12345678.899985581636 12345678.899985581636 17232681.561360035092 17232681.561360035092 17232681.465314500034 17232681.458161208779 17232681.458161208779 60287.665581572 2023-12-09T15:58:26.247862+00:00 12345678.899975493550 12345678.899975493550 12345678.900017218664 12345678.900037311018 12345678.900037311018 17232681.270591400564 17232681.270591400564 17232681.365222364664 17232681.453113853931 17232681.453113853931 60287.665593156 2023-12-09T15:58:27.248704+00:00 12345678.900125166401 12345678.900125166401 12345678.899994460866 12345678.900009835139 12345678.900009835139 17232681.381587665528 17232681.381587665528 17232681.386731687933 17232681.279097098857 17232681.279097102582 60287.665604735 2023-12-09T15:58:28.249130+00:00 12345678.900006642565 12345678.900006642565 12345678.899994233623 12345678.899979719892 12345678.899979719892 17232682.308000240475 17232682.308000240475 17232682.180130574852 17232682.202998217195 17232682.202998217195 60287.665616293 2023-12-09T15:58:29.247768+00:00 12345678.900000168011 12345678.900000168011 12345678.900004548952 12345678.900012666360 12345678.900012666360 17232681.907234065235 17232681.907234065235 17232681.956184908748 17232681.895082958043 17232681.895082954317 60287.665627977 2023-12-09T15:58:30.257223+00:00 12345678.900025406852 12345678.900025406852 12345678.899992862716 12345678.899977775291 12345678.899977775291 17232681.876120869070 17232681.876120869070 17232681.840552598238 17232681.804397627711 17232681.804397627711 60287.665639571 2023-12-09T15:58:31.258969+00:00 12345678.899794958532 12345678.899794958532 12345678.899972824380 12345678.899951923639 12345678.899951923639 17232681.747647412121 17232681.747647412121 17232681.855512823910 17232681.798123061657 17232681.798123061657 60287.665651041 2023-12-09T15:58:32.249932+00:00 12345678.900051018223 12345678.900051018223 12345678.899986656383 12345678.899996513501 12345678.899996513501 17232681.811014872044 17232681.811014872044 17232681.870258193463 17232681.894042830914 17232681.894042834640 60287.665662711 2023-12-09T15:58:33.258190+00:00 12345678.899975206703 12345678.899975206703 12345678.899989573285 12345678.899971736595 12345678.899971736595 17232681.746139153838 17232681.746139153838 17232681.665374983102 17232681.556359384209 17232681.556359387934 60287.665674293 2023-12-09T15:58:34.258937+00:00 12345678.899999938905 12345678.899999938905 12345678.900001410395 12345678.900014638901 12345678.900014638901 17232682.010763261467 17232682.010763261467 17232681.944037958980 17232682.108169119805 17232682.108169116080 60287.665685750 2023-12-09T15:58:35.248744+00:00 12345678.899997744709 12345678.899997744709 12345678.899995699525 12345678.899996552616 12345678.899996552616 17232681.987114112824 17232681.987114112824 17232682.005150891840 17232682.006163857877 17232682.006163861603 60287.665697305 2023-12-09T15:58:36.247205+00:00 12345678.900006227195 12345678.900006227195 12345678.900014156476 12345678.899997396395 12345678.899997396395 17232681.830397926271 17232681.830397926271 17232681.848022334278 17232681.763687316328 17232681.763687316328 60287.665709069 2023-12-09T15:58:37.263594+00:00 12345678.900058764964 12345678.900058764964 12345678.900002203882 12345678.899989772588 12345678.899989772588 17232681.537557426840 17232681.537557426840 17232681.570106003433 17232681.430917054415 17232681.430917054415 60287.665720436 2023-12-09T15:58:38.245674+00:00 12345678.899979185313 12345678.899979185313 12345678.900008859113 12345678.900001289323 12345678.900001289323 17232681.532935332507 17232681.532935332507 17232681.569224223495 17232681.570166993886 17232681.570166993886 60287.665732016 2023-12-09T15:58:39.246177+00:00 12345678.900020174682 12345678.900020174682 12345678.899994112551 12345678.900007560849 12345678.900007560849 17232681.922993734479 17232681.922993734479 17232681.841081853956 17232681.979054279625 17232681.979054279625 60287.665743586 2023-12-09T15:58:40.245787+00:00 12345678.900040274486 12345678.900040274486 12345678.899994704872 12345678.899992365390 12345678.899992365390 17232682.132923170924 17232682.132923170924 17232682.136799570173 17232682.196371402591 17232682.196371402591 60287.665755169 2023-12-09T15:58:41.246565+00:00 12345678.899956570938 12345678.899956570938 12345678.900004906580 12345678.900040937588 12345678.900040937588 17232681.680156879127 17232681.680156879127 17232681.865011036396 17232681.686132866889 17232681.686132866889 60287.665766758 2023-12-09T15:58:42.247873+00:00 12345678.900032309815 12345678.900032309815 12345678.899974942207 12345678.899972870946 12345678.899972870946 17232682.432984560728 17232682.432984560728 17232682.230678752065 17232682.377055265009 17232682.377055265009 60287.665778330 2023-12-09T15:58:43.247671+00:00 12345678.899998957291 12345678.899998957291 12345678.900004673749 12345678.900032335892 12345678.900032335892 17232682.347461268306 17232682.347461268306 17232682.392049841583 17232682.367567736655 17232682.367567736655 60287.665789888 2023-12-09T15:58:44.246307+00:00 12345678.900009814650 12345678.900009814650 12345678.899994146079 12345678.899998586625 12345678.899998586625 17232682.776882905513 17232682.776882905513 17232682.657309696078 17232682.794355090708 17232682.794355090708 60287.665801473 2023-12-09T15:58:45.247316+00:00 12345678.899872669950 12345678.899872669950 12345678.899992771447 12345678.899987852201 12345678.899987852201 17232682.046265482903 17232682.046265482903 17232682.266621787101 17232682.098491299897 17232682.098491299897 60287.665813101 2023-12-09T15:58:46.251890+00:00 12345678.900090254843 12345678.900090254843 12345678.899993179366 12345678.900006521493 12345678.900006521493 17232682.035278517753 17232682.035278517753 17232682.079464484006 17232681.927434951067 17232681.927434951067 60287.665824751 2023-12-09T15:58:47.258471+00:00 12345678.899940162897 12345678.899940162897 12345678.900010203943 12345678.900035725906 12345678.900035725906 17232682.282224159688 17232682.282224159688 17232682.211787138134 17232682.258860372007 17232682.258860372007 60287.665836194 2023-12-09T15:58:48.247105+00:00 12345678.900058101863 12345678.900058101863 12345678.900004502386 12345678.900007557124 12345678.900007557124 17232681.909132152796 17232681.909132152796 17232681.894452691078 17232681.827132076025 17232681.827132076025 60287.665847775 2023-12-09T15:58:49.247750+00:00 12345678.899874096736 12345678.899874096736 12345678.900007806718 12345678.900005666539 12345678.900005666539 17232682.190743114799 17232682.190743114799 17232682.132021598518 17232682.238259904087 17232682.238259900361 60287.665859347 2023-12-09T15:58:50.247561+00:00 12345678.900004876778 12345678.900004876778 12345678.899985389784 12345678.899971224368 12345678.899971224368 17232682.368167925626 17232682.368167925626 17232682.317308396101 17232682.459333200008 17232682.459333200008 60287.665870973 2023-12-09T15:58:51.252054+00:00 12345678.900081260130 12345678.900081260130 12345678.900002136827 12345678.900012671947 12345678.900012671947 17232681.738568991423 17232681.738568991423 17232681.746813740581 17232681.698380105197 17232681.698380105197 60287.665882588 2023-12-09T15:58:52.255636+00:00 12345678.900054248050 12345678.900054248050 12345678.899996869266 12345678.899999344721 12345678.899999344721 17232681.303752951324 17232681.303752951324 17232681.474004123360 17232681.245741561055 17232681.245741561055 60287.665894072 2023-12-09T15:58:53.247831+00:00 12345678.899875327945 12345678.899875327945 12345678.900002734736 12345678.899990739301 12345678.899990739301 17232682.416901737452 17232682.416901737452 17232682.307924862951 17232682.343367490917 17232682.343367490917 60287.665905645 2023-12-09T15:58:54.247684+00:00 12345678.900001993403 12345678.900001993403 12345678.899997998029 12345678.899974776432 12345678.899974776432 17232682.648473881185 17232682.648473881185 17232682.566322758794 17232682.585557613522 17232682.585557613522 60287.665917265 2023-12-09T15:58:55.251666+00:00 12345678.900062557310 12345678.900062557310 12345678.900006012991 12345678.900026414543 12345678.900026414543 17232681.838155843318 17232681.838155843318 17232681.935390088707 17232681.785194706172 17232681.785194706172 60287.665928880 2023-12-09T15:58:56.255211+00:00 12345678.899910844862 12345678.899910844862 12345678.899982251227 12345678.899992229417 12345678.899992229417 17232681.814774774015 17232681.814774774015 17232681.868209008127 17232681.863522481173 17232681.863522477448 60287.665940286 2023-12-09T15:58:57.240714+00:00 12345678.900149129331 12345678.900149129331 12345678.900013519451 12345678.900031467900 12345678.900031467900 17232682.621735278517 17232682.621735278517 17232682.336058918387 17232682.593589376658 17232682.593589376658 60287.665952043 2023-12-09T15:58:58.256511+00:00 12345678.899876212701 12345678.899876212701 12345678.899964939803 12345678.899937262759 12345678.899937262759 17232681.816790383309 17232681.816790383309 17232682.036300171167 17232681.917665649205 17232681.917665652931 60287.665963601 2023-12-09T15:58:59.255105+00:00 12345678.899978410453 12345678.899978410453 12345678.899999406189 12345678.899997804314 12345678.899997804314 17232682.077376503497 17232682.077376503497 17232682.052887652069 17232682.046929053962 17232682.046929053962 60287.665975069 2023-12-09T15:59:00.245925+00:00 12345678.900033293292 12345678.900033293292 12345678.900012398139 12345678.900029873475 12345678.900029873475 17232681.871586658061 17232681.871586658061 17232681.979376450181 17232681.946510162205 17232681.946510158479 60287.665986659 2023-12-09T15:59:01.247383+00:00 12345678.900035442784 12345678.900035442784 12345678.900021597743 12345678.900018312037 12345678.900018312037 17232682.465291120112 17232682.465291120112 17232682.232498653233 17232682.374863363802 17232682.374863363802 60287.665998259 2023-12-09T15:59:02.249568+00:00 12345678.900139546022 12345678.900139546022 12345678.900023197755 12345678.900046611205 12345678.900046611205 17232681.801402956247 17232681.801402956247 17232681.899587411433 17232681.690973293036 17232681.690973293036 60287.666009759 2023-12-09T15:59:03.243147+00:00 12345678.899884512648 12345678.899884512648 12345678.899958357215 12345678.899924213067 12345678.899924213067 17232682.494397241622 17232682.494397241622 17232682.483927618712 17232682.634060766548 17232682.634060766548 60287.666021307 2023-12-09T15:59:04.240963+00:00 12345678.900002451614 12345678.900002451614 12345678.899981319904 12345678.899984981865 12345678.899984981865 17232682.277629297227 17232682.277629297227 17232682.292506769300 17232682.211550608277 17232682.211550608277 60287.666032867 2023-12-09T15:59:05.239693+00:00 12345678.899884512648 12345678.899884512648 12345678.900011090562 12345678.900036312640 12345678.900036312640 17232682.165621239692 17232682.165621239692 17232682.268918264657 17232682.186224639416 17232682.186224639416 60287.666044455 2023-12-09T15:59:06.240909+00:00 12345678.900053070858 12345678.900053070858 12345678.899979850277 12345678.899977404624 12345678.899977404624 17232682.336895227432 17232682.336895227432 17232682.307007770985 17232682.334929365665 17232682.334929361939 60287.666056040 2023-12-09T15:59:07.241838+00:00 12345678.900093818083 12345678.900093818083 12345678.900005055591 12345678.900030013174 12345678.900030015036 17232682.803605303168 17232682.803605303168 17232682.578513775021 17232682.806146606803 17232682.806146606803 60287.666067610 2023-12-09T15:59:08.241484+00:00 12345678.899985540658 12345678.899985540658 12345678.899997320026 12345678.900002323091 12345678.900002323091 17232682.237294141203 17232682.237294141203 17232682.514019954950 17232682.515709642321 17232682.515709642321 60287.666079179 2023-12-09T15:59:09.241118+00:00 12345678.899932863191 12345678.899932863191 12345678.900004662573 12345678.899997785687 12345678.899997785687 17232682.235577039421 17232682.235577039421 17232682.162982746959 17232682.105046413839 17232682.105046413839 60287.666090754 2023-12-09T15:59:10.241169+00:00 12345678.900067642331 12345678.900067642331 12345678.900011017919 12345678.900030558929 12345678.900030558929 17232682.151662666351 17232682.151662666351 17232682.113329730928 17232682.023714400828 17232682.023714400828 60287.666102402 2023-12-09T15:59:11.247533+00:00 12345678.899974290282 12345678.899974290282 12345678.899993078783 12345678.899972336367 12345678.899972336367 17232683.038874879479 17232683.038874879479 17232682.976676173508 17232683.071478016675 17232683.071478016675 60287.666113967 2023-12-09T15:59:12.246742+00:00 12345678.900003967807 12345678.900003967807 12345678.900003584102 12345678.899989677593 12345678.899989677593 17232683.140478532761 17232683.140478532761 17232683.104793835431 17232683.124757181853 17232683.124757181853 60287.666125712 2023-12-09T15:59:13.261471+00:00 12345678.899935852736 12345678.899935852736 12345678.899993034080 12345678.899972209707 12345678.899972209707 17232682.494409687817 17232682.494409687817 17232682.643213156611 17232682.619197878987 17232682.619197882712 60287.666137118 2023-12-09T15:59:14.246977+00:00 12345678.899970993400 12345678.899970993400 12345678.899996155873 12345678.899986270815 12345678.899986270815 17232682.353949870914 17232682.353949870914 17232682.438895862550 17232682.332517132163 17232682.332517132163 60287.666148819 2023-12-09T15:59:15.257984+00:00 12345678.900078417733 12345678.900078417733 12345678.899987943470 12345678.900003369898 12345678.900003369898 17232683.135097388178 17232683.135097388178 17232682.984005495906 17232683.119410172105 17232683.119410172105 60287.666160307 2023-12-09T15:59:16.250560+00:00 12345678.899893086404 12345678.899893086404 12345678.899984197691 12345678.899991789833 12345678.899991789833 17232682.851102296263 17232682.851102296263 17232682.738821323961 17232682.717948287725 17232682.717948284000 60287.666171838 2023-12-09T15:59:17.246760+00:00 12345678.900081826374 12345678.900081826374 12345678.900012467057 12345678.900019349530 12345678.900019351393 17232682.382470924407 17232682.382470924407 17232682.461780574173 17232682.505561146885 17232682.505561146885 60287.666183542 2023-12-09T15:59:18.258047+00:00 12345678.900082059205 12345678.900082059205 12345678.900000181049 12345678.900008980185 12345678.900008980185 17232682.648645374924 17232682.648645374924 17232682.735830210149 17232682.746279124171 17232682.746279124171 60287.666194981 2023-12-09T15:59:19.246370+00:00 12345678.899856965989 12345678.899856965989 12345678.899995228276 12345678.899979202077 12345678.899979202077 17232683.025656454265 17232683.025656454265 17232682.923700846732 17232682.931559033692 17232682.931559033692 60287.666206580 2023-12-09T15:59:20.248527+00:00 12345678.900007272139 12345678.900007272139 12345678.899993864819 12345678.899988435209 12345678.899988435209 17232682.493961326778 17232682.493961326778 17232682.567130871117 17232682.508794464171 17232682.508794464171 60287.666218134 2023-12-09T15:59:21.246788+00:00 12345678.900041002780 12345678.900041002780 12345678.900014234707 12345678.900042990223 12345678.900042990223 17232682.540802937001 17232682.540802937001 17232682.584087446332 17232682.450535796583 17232682.450535796583 60287.666229869 2023-12-09T15:59:22.260656+00:00 12345678.900032257661 12345678.900032257661 12345678.899996329099 12345678.900020396337 12345678.900020396337 17232683.041571818292 17232683.041571818292 17232682.912903822958 17232683.165845055133 17232683.165845055133 60287.666241289 2023-12-09T15:59:23.247334+00:00 12345678.899858329445 12345678.899858329445 12345678.899996954948 12345678.899987030774 12345678.899987030774 17232682.407790441066 17232682.407790441066 17232682.468501880765 17232682.500751186162 17232682.500751186162 60287.666252855 2023-12-09T15:59:24.246639+00:00 12345678.900186903775 12345678.900186903775 12345678.899999495596 12345678.900011183694 12345678.900011183694 17232683.053828593343 17232683.053828593343 17232683.081519484520 17232683.173604179174 17232683.173604175448 60287.666264414 2023-12-09T15:59:25.245340+00:00 12345678.899921281263 12345678.899921281263 12345678.899990458041 12345678.900003978983 12345678.900003978983 17232682.921366561204 17232682.921366561204 17232683.013707850128 17232682.838144518435 17232682.838144518435 60287.666276144 2023-12-09T15:59:26.258861+00:00 12345678.899998571724 12345678.899998571724 12345678.899983506650 12345678.899975540116 12345678.899975540116 17232682.997080340981 17232682.997080340981 17232682.873043175787 17232682.884252090007 17232682.884252086282 60287.666287612 2023-12-09T15:59:27.249656+00:00 12345678.900059673935 12345678.900059673935 12345678.900008026510 12345678.900018818676 12345678.900018818676 17232682.705803822726 17232682.705803822726 17232682.936445791274 17232682.930185429752 17232682.930185429752 60287.666299219 2023-12-09T15:59:28.252523+00:00 12345678.899855140597 12345678.899855140597 12345678.899990780279 12345678.900014415383 12345678.900014415383 17232683.223762929440 17232683.223762929440 17232683.066568192095 17232683.147560331970 17232683.147560331970 60287.666310863 2023-12-09T15:59:29.258575+00:00 12345678.900029545650 12345678.900029545650 12345678.899993391708 12345678.900016508996 12345678.900016508996 17232683.045586291701 17232683.045586291701 17232682.920140169561 17232682.956061638892 17232682.956061642617 60287.666322306 2023-12-09T15:59:30.247233+00:00 12345678.900061465800 12345678.900061465800 12345678.900001155213 12345678.900026237592 12345678.900026237592 17232682.472253046930 17232682.472253046930 17232682.569839037955 17232682.583788413554 17232682.583788413554 60287.666334025 2023-12-09T15:59:31.259717+00:00 12345678.900037763640 12345678.900037763640 12345678.900003507733 12345678.900049066171 12345678.900049066171 17232682.232464823872 17232682.232464823872 17232682.306130409241 17232682.244370233268 17232682.244370233268 60287.666345470 2023-12-09T15:59:32.248623+00:00 12345678.899882812053 12345678.899882812053 12345678.900003051385 12345678.900016587228 12345678.900016589090 17232682.788261421025 17232682.788261421025 17232682.630605574697 17232682.718058917671 17232682.718058917671 60287.666357005 2023-12-09T15:59:33.245258+00:00 12345678.899983646348 12345678.899983646348 12345678.900016233325 12345678.900030780584 12345678.900030780584 17232682.218185562640 17232682.218185562640 17232682.385258469731 17232682.270290814340 17232682.270290814340 60287.666368620 2023-12-09T15:59:34.248770+00:00 12345678.899982033297 12345678.899982033297 12345678.899977454916 12345678.899963332340 12345678.899963332340 17232682.937431391329 17232682.937431391329 17232682.829689878970 17232683.035838514566 17232683.035838514566 60287.666380241 2023-12-09T15:59:35.252827+00:00 12345678.899988789111 12345678.899988789111 12345678.900000352412 12345678.900000214577 12345678.900000214577 17232682.298778425902 17232682.298778425902 17232682.344051059335 17232682.214103974402 17232682.214103974402 60287.666391766 2023-12-09T15:59:36.248590+00:00 12345678.900066915900 12345678.900066915900 12345678.899991758168 12345678.899998543784 12345678.899998543784 17232682.279570478946 17232682.279570478946 17232682.413987107575 17232682.509626336396 17232682.509626336396 60287.666403320 2023-12-09T15:59:37.246848+00:00 12345678.900003127754 12345678.900003127754 12345678.899969773367 12345678.899952813983 12345678.899952813983 17232682.904760658741 17232682.904760658741 17232682.717700846493 17232682.832842629403 17232682.832842629403 60287.666415035 2023-12-09T15:59:38.259011+00:00 12345678.900033034384 12345678.900033034384 12345678.899998748675 12345678.899991657585 12345678.899991657585 17232682.621047820896 17232682.621047820896 17232682.732477590442 17232682.693693831563 17232682.693693831563 60287.666426475 2023-12-09T15:59:39.247401+00:00 12345678.899943251163 12345678.899943251163 12345678.899991771206 12345678.899981705472 12345678.899981705472 17232683.169971503317 17232683.169971503317 17232683.122030958533 17232683.337553784251 17232683.337553784251 60287.666438040 2023-12-09T15:59:40.246700+00:00 12345678.900033866987 12345678.900033866987 12345678.899995800108 12345678.900014750659 12345678.900014750659 17232683.013317145407 17232683.013317145407 17232682.925218965858 17232682.943516556174 17232682.943516559899 60287.666449651 2023-12-09T15:59:41.249804+00:00 12345678.899893630296 12345678.899893630296 12345678.899999463931 12345678.900014607236 12345678.900014607236 17232682.416500177234 17232682.416500177234 17232682.584304109216 17232682.405029382557 17232682.405029382557 60287.666461200 2023-12-09T15:59:42.247702+00:00 12345678.900084456429 12345678.900084456429 12345678.900005675852 12345678.900006104261 12345678.900006104261 17232682.769515670836 17232682.769515670836 17232682.814958471805 17232682.938899315894 17232682.938899315894 60287.666472901 2023-12-09T15:59:43.258610+00:00 12345678.899996615946 12345678.899996615946 12345678.900000471622 12345678.899985570461 12345678.899985570461 17232683.069243639708 17232683.069243639708 17232683.001671422273 17232683.017919350415 17232683.017919350415 60287.666484345 2023-12-09T15:59:44.247407+00:00 12345678.900061946362 12345678.900061946362 12345678.900016363710 12345678.900036752224 12345678.900036752224 17232683.128160100430 17232683.128160100430 17232683.034694597125 17232682.941398415715 17232682.941398415715 60287.666495951 2023-12-09T15:59:45.250209+00:00 12345678.900003088638 12345678.900003088638 12345678.900002706796 12345678.900001415983 12345678.900001415983 17232683.209019403905 17232683.209019403905 17232683.120020586997 17232683.264175027609 17232683.264175027609 60287.666507537 2023-12-09T15:59:46.251174+00:00 12345678.899894574657 12345678.899894574657 12345678.899991752580 12345678.899982273579 12345678.899982273579 17232682.533204518259 17232682.533204518259 17232682.637244526297 17232682.561612013727 17232682.561612013727 60287.666519139 2023-12-09T15:59:47.253587+00:00 12345678.899994708598 12345678.899994708598 12345678.899998946115 12345678.900024563074 12345678.900024563074 17232682.952283866704 17232682.952283866704 17232682.968144886196 17232683.012291520834 17232683.012291520834 60287.666530713 2023-12-09T15:59:48.253633+00:00 12345678.899978276342 12345678.899978276342 12345678.900001300499 12345678.900042731315 12345678.900042731315 17232683.198249373585 17232683.198249373585 17232683.103171098977 17232683.047637246549 17232683.047637246549 60287.666542346 2023-12-09T15:59:49.258682+00:00 12345678.900027567521 12345678.900027567521 12345678.899969179183 12345678.899971155450 12345678.899971155450 17232682.928256247193 17232682.928256247193 17232683.002351436764 17232683.003388296813 17232683.003388296813 60287.666553892 2023-12-09T15:59:50.256268+00:00 12345678.900087673217 12345678.900087673217 12345678.900014437735 12345678.900044333190 12345678.900044333190 17232683.236617051065 17232683.236617051065 17232683.120293240994 17232683.190507031977 17232683.190507035702 60287.666565346 2023-12-09T15:59:51.245863+00:00 12345678.899983325973 12345678.899983325973 12345678.899996943772 12345678.900003664196 12345678.900003664196 17232683.250400163233 17232683.250400163233 17232683.320963591337 17232683.327649217099 17232683.327649217099 60287.666576978 2023-12-09T15:59:52.250898+00:00 12345678.899967946112 12345678.899967946112 12345678.899986427277 12345678.899984670803 12345678.899984670803 17232683.247356720269 17232683.247356720269 17232683.318082313985 17232683.217855710536 17232683.217855710536 60287.666588536 2023-12-09T15:59:53.249450+00:00 12345678.900007368997 12345678.900007368997 12345678.900009145960 12345678.900034720078 12345678.900034720078 17232683.423687960953 17232683.423687960953 17232683.231983158737 17232683.181729115546 17232683.181729115546 60287.666600079 2023-12-09T15:59:54.246824+00:00 12345678.900042070076 12345678.900042070076 12345678.900011274964 12345678.900025773793 12345678.900025773793 17232682.429787065834 17232682.429787065834 17232682.595121148974 17232682.417646825314 17232682.417646821588 60287.666611648 2023-12-09T15:59:55.246388+00:00 12345678.900008274242 12345678.900008274242 12345678.899995043874 12345678.900011237711 12345678.900011237711 17232682.771073337644 17232682.771073337644 17232682.758081231266 17232682.806313317269 17232682.806313317269 60287.666623363 2023-12-09T15:59:56.258607+00:00 12345678.899985577911 12345678.899985577911 12345678.899992898107 12345678.900004455820 12345678.900004455820 17232683.094283156097 17232683.094283156097 17232683.075714752078 17232683.188707429916 17232683.188707429916 60287.666634799 2023-12-09T15:59:57.246584+00:00 12345678.899858258665 12345678.899858258665 12345678.899996101856 12345678.899985723197 12345678.899985723197 17232683.194365303963 17232683.194365303963 17232683.179218374193 17232683.264186751097 17232683.264186747372 60287.666646368 2023-12-09T15:59:58.246177+00:00 12345678.900023771450 12345678.900023771450 12345678.900002950802 12345678.899984102696 12345678.899984102696 17232683.177891999483 17232683.177891999483 17232683.219913884997 17232683.224381819367 17232683.224381819367 60287.666657977 2023-12-09T15:59:59.249211+00:00 12345678.900060240179 12345678.900060240179 12345678.899973949417 12345678.899968298152 12345678.899968298152 17232683.426427777857 17232683.426427777857 17232683.383438874036 17232683.397607836872 17232683.397607836872 60287.666669552 2023-12-09T16:00:00.249289+00:00 12345678.900008518249 12345678.900008518249 12345678.899998612702 12345678.900002237409 12345678.900002235547 17232683.326466586441 17232683.326466586441 17232683.382230341434 17232683.347004909068 17232683.347004909068 60287.666682660 2023-12-09T16:00:01.381781+00:00 12345678.899986511096 12345678.899986511096 12345678.900011627004 12345678.900007065386 12345678.900007065386 17232683.225725993514 17232683.225725993514 17232683.411446541548 17232683.346997708082 17232683.346997708082 60287.666693093 2023-12-09T16:00:02.283250+00:00 12345678.900000553578 12345678.900000553578 12345678.899977352470 12345678.899961171672 12345678.899961171672 17232683.851290028542 17232683.851290028542 17232683.604970254004 17232683.686532486230 17232683.686532486230 60287.666704326 2023-12-09T16:00:03.253809+00:00 12345678.899913720787 12345678.899913720787 12345678.899986330420 12345678.899987317622 12345678.899987317622 17232683.159728396684 17232683.159728396684 17232683.151517279446 17232683.112981129438 17232683.112981129438 60287.666715889 2023-12-09T16:00:04.252799+00:00 12345678.899971976876 12345678.899971976876 12345678.900022443384 12345678.900036178529 12345678.900036178529 17232683.131803169847 17232683.131803169847 17232683.257521957159 17232683.174545764923 17232683.174545764923 60287.666727435 2023-12-09T16:00:05.250369+00:00 12345678.900113169104 12345678.900113169104 12345678.900006070733 12345678.900005497038 12345678.900005497038 17232683.676250722259 17232683.676250722259 17232683.675994005054 17232683.820456888527 17232683.820456888527 60287.666738910 2023-12-09T16:00:06.241810+00:00 12345678.900017706677 12345678.900017706677 12345678.899993015453 12345678.899974366650 12345678.899974366650 17232683.252265620977 17232683.252265620977 17232683.054818607867 17232683.028873704374 17232683.028873704374 60287.666750481 2023-12-09T16:00:07.241548+00:00 12345678.899944616482 12345678.899944616482 12345678.899995349348 12345678.900004485622 12345678.900004485622 17232682.907493989915 17232682.907493989915 17232683.032799020410 17232682.977398298681 17232682.977398298681 60287.666762050 2023-12-09T16:00:08.241155+00:00 12345678.899919917807 12345678.899919917807 12345678.899987587705 12345678.899983650073 12345678.899983650073 17232683.333745941520 17232683.333745941520 17232683.291773818433 17232683.334198825061 17232683.334198825061 60287.666773630 2023-12-09T16:00:09.241676+00:00 12345678.900113973767 12345678.900113973767 12345678.899997184053 12345678.900024279952 12345678.900024279952 17232683.332481581718 17232683.332481581718 17232683.275516927242 17232683.224063020200 17232683.224063020200 60287.666785201 2023-12-09T16:00:10.241348+00:00 12345678.899873355404 12345678.899873355404 12345678.899989603087 12345678.900004329160 12345678.900004329160 17232683.150068759918 17232683.150068759918 17232683.325986403972 17232683.276214618236 17232683.276214618236 60287.666796786 2023-12-09T16:00:11.242294+00:00 12345678.899971332401 12345678.899971332401 12345678.899999460205 12345678.899990335107 12345678.899990335107 17232683.355496454984 17232683.355496454984 17232683.240825403482 17232683.245899461210 17232683.245899461210 60287.666808414 2023-12-09T16:00:12.247008+00:00 12345678.900121219456 12345678.900121219456 12345678.900006381795 12345678.900035127997 12345678.900035127997 17232683.546869277954 17232683.546869277954 17232683.529310345650 17232683.588532835245 17232683.588532835245 60287.666819993 2023-12-09T16:00:13.247379+00:00 12345678.899980740622 12345678.899980740622 12345678.899985747412 12345678.900013733655 12345678.900013733655 17232683.371192891151 17232683.371192891151 17232683.402145061642 17232683.400857027620 17232683.400857027620 60287.666831571 2023-12-09T16:00:14.247724+00:00 12345678.899927474558 12345678.899927474558 12345678.900020141155 12345678.900036513805 12345678.900036513805 17232683.347298752517 17232683.347298752517 17232683.355884529650 17232683.506275579333 17232683.506275579333 60287.666843247 2023-12-09T16:00:15.256562+00:00 12345678.900110650808 12345678.900110650808 12345678.900003254414 12345678.900009186938 12345678.900009186938 17232682.701483566314 17232682.701483566314 17232682.771279063076 17232682.676441278309 17232682.676441278309 60287.666854724 2023-12-09T16:00:16.248146+00:00 12345678.900006299838 12345678.900006299838 12345678.899977875873 12345678.899966703728 12345678.899966703728 17232682.828156411648 17232682.828156411648 17232682.837923698127 17232682.865398887545 17232682.865398887545 60287.666866281 2023-12-09T16:00:17.246644+00:00 12345678.899925135076 12345678.899925135076 12345678.899992037565 12345678.899984238669 12345678.899984238669 17232683.425782900304 17232683.425782900304 17232683.369170766324 17232683.395057693124 17232683.395057696849 60287.666877924 2023-12-09T16:00:18.252682+00:00 12345678.899922193959 12345678.899922193959 12345678.900001291186 12345678.900009423494 12345678.900009423494 17232683.807797584683 17232683.807797584683 17232683.740363419056 17232683.897716082633 17232683.897716082633 60287.666889433 2023-12-09T16:00:19.246990+00:00 12345678.899998160079 12345678.899998160079 12345678.899980170652 12345678.899968314916 12345678.899968314916 17232683.237405993044 17232683.237405993044 17232683.307969432324 17232683.212720651180 17232683.212720651180 60287.666901041 2023-12-09T16:00:20.249971+00:00 12345678.900172064081 12345678.900172064081 12345678.900004118681 12345678.900019064546 12345678.900019064546 17232683.141388844699 17232683.141388844699 17232683.218755830079 17232683.141351241618 17232683.141351237893 60287.666912634 2023-12-09T16:00:21.251560+00:00 12345678.899878706783 12345678.899878706783 12345678.899979420006 12345678.899953225628 12345678.899953225628 17232683.548275768757 17232683.548275768757 17232683.435777701437 17232683.507861264050 17232683.507861264050 60287.666924150 2023-12-09T16:00:22.246541+00:00 12345678.899885348976 12345678.899885348976 12345678.899979403242 12345678.899960998446 12345678.899960998446 17232683.301196988672 17232683.301196988672 17232683.341182470322 17232683.275069162250 17232683.275069162250 60287.666935873 2023-12-09T16:00:23.259460+00:00 12345678.900191493332 12345678.900191493332 12345678.900053514168 12345678.900078698993 12345678.900078698993 17232683.462401788682 17232683.462401788682 17232683.536682959646 17232683.544878318906 17232683.544878318906 60287.666947311 2023-12-09T16:00:24.247662+00:00 12345678.899944085628 12345678.899944085628 12345678.899997539818 12345678.900005692616 12345678.900005692616 17232683.395894672722 17232683.395894672722 17232683.314124118537 17232683.341343771666 17232683.341343771666 60287.666958882 2023-12-09T16:00:25.247436+00:00 12345678.900000335649 12345678.900000335649 12345678.899997569621 12345678.900043223053 12345678.900043223053 17232683.108576845378 17232683.108576845378 17232683.207616217434 17232683.173348613083 17232683.173348609358 60287.666970449 2023-12-09T16:00:26.246801+00:00 12345678.900019882247 12345678.900019882247 12345678.899995202199 12345678.900019202381 12345678.900019202381 17232683.355559606105 17232683.355559606105 17232683.324421722442 17232683.248669244349 17232683.248669240624 60287.666982011 2023-12-09T16:00:27.245758+00:00 12345678.899882480502 12345678.899882480502 12345678.899979889393 12345678.899949805811 12345678.899949805811 17232683.455192968249 17232683.455192968249 17232683.276570882648 17232683.228503741324 17232683.228503741324 60287.666993613 2023-12-09T16:00:28.248186+00:00 12345678.900066331029 12345678.900066331029 12345678.900013182312 12345678.899980569258 12345678.899980569258 17232683.488023005426 17232683.488023005426 17232683.538695789874 17232683.596534587443 17232683.596534587443 60287.667005154 2023-12-09T16:00:29.245279+00:00 12345678.899984193966 12345678.899984193966 12345678.900008736178 12345678.899989219382 12345678.899989219382 17232683.520630396903 17232683.520630396903 17232683.758311800659 17232683.602828878909 17232683.602828878909 60287.667016749 2023-12-09T16:00:30.247142+00:00 12345678.900000058115 12345678.900000058115 12345678.899998310953 12345678.899987841025 12345678.899987841025 17232684.515243247151 17232684.515243247151 17232684.233377516270 17232684.272511776537 17232684.272511776537 60287.667028344 2023-12-09T16:00:31.248901+00:00 12345678.900010606274 12345678.900010606274 12345678.899969613180 12345678.899957876652 12345678.899957876652 17232683.490031071007 17232683.490031071007 17232683.590780045837 17232683.547921791673 17232683.547921791673 60287.667040053 2023-12-09T16:00:32.260569+00:00 12345678.899933155626 12345678.899933155626 12345678.900011597201 12345678.900005692616 12345678.900005692616 17232683.744219720364 17232683.744219720364 17232683.674958311021 17232683.803798370063 17232683.803798370063 60287.667051508 2023-12-09T16:00:33.250253+00:00 12345678.899983024225 12345678.899983024225 12345678.899983895943 12345678.899966957048 12345678.899966957048 17232683.941014811397 17232683.941014811397 17232683.917416509241 17232683.999604869634 17232683.999604869634 60287.667063049 2023-12-09T16:00:34.247407+00:00 12345678.900015724823 12345678.900015724823 12345678.900006948039 12345678.900006860495 12345678.900006860495 17232683.510811407119 17232683.510811407119 17232683.743228815496 17232683.670048713684 17232683.670048709959 60287.667074629 2023-12-09T16:00:35.247957+00:00 12345678.900160454214 12345678.900160454214 12345678.899992926046 12345678.899979380891 12345678.899979380891 17232683.744097515941 17232683.744097515941 17232683.677522610873 17232683.643167648464 17232683.643167648464 60287.667086331 2023-12-09T16:00:36.259008+00:00 12345678.899982824922 12345678.899982824922 12345678.900010997429 12345678.899987226352 12345678.899987226352 17232683.778429217637 17232683.778429217637 17232683.689154952765 17232683.735302630812 17232683.735302630812 60287.667097792 2023-12-09T16:00:37.249184+00:00 12345678.899987235665 12345678.899987235665 12345678.899995377287 12345678.899980640039 12345678.899980641901 17232683.762711662799 17232683.762711662799 17232683.798683781177 17232683.853008821607 17232683.853008821607 60287.667109455 2023-12-09T16:00:38.256897+00:00 12345678.899937974289 12345678.899937974289 12345678.900009609759 12345678.900019532070 12345678.900019532070 17232683.482926309109 17232683.482926309109 17232683.501936852932 17232683.410379592329 17232683.410379592329 60287.667121032 2023-12-09T16:00:39.257154+00:00 12345678.900024853647 12345678.900024853647 12345678.899994287640 12345678.899997645989 12345678.899997645989 17232683.629547897726 17232683.629547897726 17232683.475863512605 17232683.423004992306 17232683.423004988581 60287.667132484 2023-12-09T16:00:40.246577+00:00 12345678.900059077889 12345678.900059077889 12345678.900001237169 12345678.900017132983 12345678.900017132983 17232683.799718178809 17232683.799718178809 17232683.831505823880 17232683.927122492343 17232683.927122492343 60287.667144057 2023-12-09T16:00:41.246570+00:00 12345678.899851124734 12345678.899851124734 12345678.900000724941 12345678.900017606094 12345678.900017606094 17232683.626012105495 17232683.626012105495 17232683.629100412130 17232683.580328572541 17232683.580328572541 60287.667155695 2023-12-09T16:00:42.252078+00:00 12345678.900153851137 12345678.900153851137 12345678.899991001934 12345678.899976283312 12345678.899976283312 17232683.493945393711 17232683.493945393711 17232683.564513131976 17232683.578765336424 17232683.578765336424 60287.667167222 2023-12-09T16:00:43.247989+00:00 12345678.899851001799 12345678.899851001799 12345678.899965854362 12345678.899926619604 12345678.899926619604 17232683.747355233878 17232683.747355233878 17232683.668717272580 17232683.786418754607 17232683.786418754607 60287.667178813 2023-12-09T16:00:44.249472+00:00 12345678.899984922260 12345678.899984922260 12345678.900002198294 12345678.900009628385 12345678.900009628385 17232683.703604180366 17232683.703604180366 17232683.659313429147 17232683.563538104296 17232683.563538104296 60287.667190379 2023-12-09T16:00:45.248782+00:00 12345678.900083499029 12345678.900083499029 12345678.900011301041 12345678.900015868247 12345678.900015868247 17232683.701205957681 17232683.701205957681 17232683.928731620312 17232683.867213595659 17232683.867213595659 60287.667201933 2023-12-09T16:00:46.247071+00:00 12345678.899992505088 12345678.899992505088 12345678.900010133162 12345678.899991709739 12345678.899991709739 17232684.316093321890 17232684.316093321890 17232684.209226716310 17232684.323661766946 17232684.323661763221 60287.667213486 2023-12-09T16:00:47.245163+00:00 12345678.900065409020 12345678.900065409020 12345678.899993300438 12345678.899977773428 12345678.899977773428 17232683.827874582261 17232683.827874582261 17232683.910413175821 17232683.835244774818 17232683.835244774818 60287.667225087 2023-12-09T16:00:48.247538+00:00 12345678.899969713762 12345678.899969713762 12345678.900004269555 12345678.900012627244 12345678.900012627244 17232684.529961913824 17232684.529961913824 17232684.204484075308 17232684.386696513742 17232684.386696513742 60287.667236773 2023-12-09T16:00:49.257230+00:00 12345678.899899698794 12345678.899899698794 12345678.899983014911 12345678.899964982644 12345678.899964982644 17232683.407236974686 17232683.407236974686 17232683.600201420486 17232683.436233103275 17232683.436233103275 60287.667248307 2023-12-09T16:00:50.253694+00:00 12345678.900109907612 12345678.900109907612 12345678.900004316121 12345678.900011768565 12345678.900011768565 17232683.564769499004 17232683.564769499004 17232683.710515048355 17232683.617888547480 17232683.617888547480 60287.667259838 2023-12-09T16:00:51.249992+00:00 12345678.899990990758 12345678.899990990758 12345678.900005994365 12345678.899992892519 12345678.899992892519 17232684.524360526353 17232684.524360526353 17232684.349657822400 17232684.392140652984 17232684.392140652984 60287.667271428 2023-12-09T16:00:52.251402+00:00 12345678.899906747043 12345678.899906747043 12345678.899981984869 12345678.899981070310 12345678.899981070310 17232684.309024494141 17232684.309024494141 17232684.267107460648 17232684.256907243282 17232684.256907243282 60287.667283042 2023-12-09T16:00:53.254823+00:00 12345678.900043884292 12345678.900043884292 12345678.900004439056 12345678.900024630129 12345678.900024630129 17232683.832987133414 17232683.832987133414 17232684.110583353788 17232684.047004994005 17232684.047004994005 60287.667294506 2023-12-09T16:00:54.245365+00:00 12345678.899911532179 12345678.899911532179 12345678.899987598881 12345678.899980014190 12345678.899980014190 17232684.309217695147 17232684.309217695147 17232684.067057240754 17232684.139222741127 17232684.139222741127 60287.667306098 2023-12-09T16:00:55.246835+00:00 12345678.900141404942 12345678.900141404942 12345678.900004450232 12345678.900017948821 12345678.900017948821 17232683.725310094655 17232683.725310094655 17232683.885380756110 17232683.997437383980 17232683.997437383980 60287.667317704 2023-12-09T16:00:56.249615+00:00 12345678.899954788387 12345678.899954788387 12345678.899972567335 12345678.899996377528 12345678.899996377528 17232683.767437089235 17232683.767437089235 17232683.735487155616 17232683.778020370752 17232683.778020370752 60287.667329336 2023-12-09T16:00:57.254619+00:00 12345678.899882538244 12345678.899882538244 12345678.899988425896 12345678.899998718873 12345678.899998718873 17232683.986694097519 17232683.986694097519 17232683.863031927496 17232683.907931379974 17232683.907931379974 60287.667340822 2023-12-09T16:00:58.247028+00:00 12345678.899959731847 12345678.899959731847 12345678.900002200156 12345678.899979759008 12345678.899979759008 17232683.923042420298 17232683.923042420298 17232684.007995180786 17232684.027786064893 17232684.027786064893 60287.667352409 2023-12-09T16:00:59.248121+00:00 12345678.900126988068 12345678.900126988068 12345678.900013759732 12345678.900038912892 12345678.900038912892 17232684.263299372047 17232684.263299372047 17232684.218771085143 17232684.388961717486 17232684.388961717486 60287.667363959 2023-12-09T16:01:00.246054+00:00 12345678.899922551587 12345678.899922551587 12345678.899994209409 12345678.900001620874 12345678.900001620874 17232684.288358181715 17232684.288358181715 17232684.238860618323 17232684.242345530540 17232684.242345530540 60287.667375555 2023-12-09T16:01:01.247979+00:00 12345678.900024512783 12345678.900024512783 12345678.899997254834 12345678.899982905015 12345678.899982905015 17232684.184729769826 17232684.184729769826 17232684.274112980813 17232684.138454183936 17232684.138454187661 60287.667387270 2023-12-09T16:01:02.260154+00:00 12345678.900015290827 12345678.900015290827 12345678.899995580316 12345678.899998864159 12345678.899998864159 17232684.185339324176 17232684.185339324176 17232684.235603041947 17232684.199811220169 17232684.199811220169 60287.667398668 2023-12-09T16:01:03.244901+00:00 12345678.899926973507 12345678.899926973507 12345678.900011198595 12345678.900043161586 12345678.900043161586 17232684.297134883702 17232684.297134883702 17232684.176587566733 17232684.346997078508 17232684.346997078508 60287.667410222 2023-12-09T16:01:04.243215+00:00 12345678.900053106248 12345678.900053106248 12345678.899972870946 12345678.899965820834 12345678.899965820834 17232683.797898177058 17232683.797898177058 17232683.970307674259 17232683.951056372374 17232683.951056372374 60287.667421780 2023-12-09T16:01:05.241787+00:00 12345678.900034468621 12345678.900034468621 12345678.900002866983 12345678.900014424697 12345678.900014424697 17232684.493013121188 17232684.493013121188 17232684.416238158941 17232684.485407605767 17232684.485407605767 60287.667433342 2023-12-09T16:01:06.240740+00:00 12345678.899918744341 12345678.899918744341 12345678.899986412376 12345678.899990467355 12345678.899990467355 17232684.345045223832 17232684.345045223832 17232684.262245222926 17232684.213133092970 17232684.213133092970 60287.667444917 2023-12-09T16:01:07.240863+00:00 12345678.900076901540 12345678.900076901540 12345678.900013044477 12345678.900037745014 12345678.900037745014 17232684.000272016972 17232684.000272016972 17232683.988010626286 17232683.956233840436 17232683.956233840436 60287.667456508 2023-12-09T16:01:08.242287+00:00 12345678.899984685704 12345678.899984685704 12345678.900007719174 12345678.900006847456 12345678.900006847456 17232683.973540551960 17232683.973540551960 17232684.095314115286 17232684.110749706626 17232684.110749706626 60287.667468078 2023-12-09T16:01:09.241934+00:00 12345678.900015491992 12345678.900015491992 12345678.899981616065 12345678.899997441098 12345678.899997441098 17232684.490581490099 17232684.490581490099 17232684.315856117755 17232684.419973388314 17232684.419973388314 60287.667479652 2023-12-09T16:01:10.241954+00:00 12345678.900014583021 12345678.900014583021 12345678.899989325553 12345678.899997796863 12345678.899997796863 17232684.128944955766 17232684.128944955766 17232684.169499546289 17232684.009727276862 17232684.009727276862 60287.667491301 2023-12-09T16:01:11.248451+00:00 12345678.899964280427 12345678.899964280427 12345678.900015344843 12345678.900002205744 12345678.900002205744 17232683.977744158357 17232683.977744158357 17232684.180770605803 17232684.001557476819 17232684.001557476819 60287.667502864 2023-12-09T16:01:12.247478+00:00 12345678.899990150705 12345678.899990150705 12345678.900021988899 12345678.900040958077 12345678.900040958077 17232684.758844919503 17232684.758844919503 17232684.548961509019 17232684.719346158206 17232684.719346158206 60287.667514409 2023-12-09T16:01:13.244980+00:00 12345678.900004992262 12345678.900004992262 12345678.899988139048 12345678.899977425113 12345678.899977425113 17232684.280490878969 17232684.280490878969 17232684.383738856763 17232684.258025962859 17232684.258025962859 60287.667526010 2023-12-09T16:01:14.247283+00:00 12345678.900047222152 12345678.900047222152 12345678.899995360523 12345678.899975145236 12345678.899975145236 17232684.384858731180 17232684.384858731180 17232684.438613459468 17232684.342668943107 17232684.342668943107 60287.667537589 2023-12-09T16:01:15.247687+00:00 12345678.899896733463 12345678.899896733463 12345678.899991754442 12345678.899995250627 12345678.899995250627 17232684.502588678151 17232684.502588678151 17232684.455836988986 17232684.623262081295 17232684.623262081295 60287.667549164 2023-12-09T16:01:16.247720+00:00 12345678.900113247335 12345678.900113247335 12345678.900002917275 12345678.899996940047 12345678.899996940047 17232684.214456133544 17232684.214456133544 17232684.201868519187 17232684.173759557307 17232684.173759557307 60287.667560728 2023-12-09T16:01:17.246927+00:00 12345678.899841712788 12345678.899841712788 12345678.899993604049 12345678.900000965223 12345678.900000965223 17232684.425103865564 17232684.425103865564 17232684.535080388188 17232684.419805243611 17232684.419805243611 60287.667572490 2023-12-09T16:01:18.263122+00:00 12345678.900070527568 12345678.900070527568 12345678.899986788630 12345678.900002481416 12345678.900002481416 17232685.333201274276 17232685.333201274276 17232685.077792812139 17232685.241276204586 17232685.241276204586 60287.667583856 2023-12-09T16:01:19.245164+00:00 12345678.900090020150 12345678.900090020150 12345678.900015285239 12345678.900033181533 12345678.900033181533 17232684.172794543207 17232684.172794543207 17232684.374382734299 17232684.190396919847 17232684.190396919847 60287.667595538 2023-12-09T16:01:20.254473+00:00 12345678.899901811033 12345678.899901811033 12345678.899983413517 12345678.899970203638 12345678.899970203638 17232684.485264640301 17232684.485264640301 17232684.424009192735 17232684.338511988521 17232684.338511992246 60287.667607024 2023-12-09T16:01:21.246878+00:00 12345678.900086082518 12345678.900086082518 12345678.900013871491 12345678.900027763098 12345678.900027763098 17232684.817990735173 17232684.817990735173 17232684.761961702257 17232684.863651838154 17232684.863651838154 60287.667618643 2023-12-09T16:01:22.250695+00:00 12345678.899997776374 12345678.899997776374 12345678.899994120002 12345678.899994194508 12345678.899994194508 17232684.432577986270 17232684.432577986270 17232684.447646819055 17232684.465358551592 17232684.465358547866 60287.667630179 2023-12-09T16:01:23.247447+00:00 12345678.899910695851 12345678.899910695851 12345678.900008086115 12345678.900015275925 12345678.900015275925 17232684.363957479596 17232684.363957479596 17232684.426121104509 17232684.451708558947 17232684.451708558947 60287.667641753 2023-12-09T16:01:24.247439+00:00 12345678.900038003922 12345678.900038003922 12345678.899992601946 12345678.899973317981 12345678.899973317981 17232684.048475544900 17232684.048475544900 17232684.249051783234 17232683.957982487977 17232683.957982484251 60287.667653325 2023-12-09T16:01:25.247263+00:00 12345678.900067409500 12345678.900067409500 12345678.900014169514 12345678.900021605194 12345678.900021605194 17232685.014624364674 17232685.014624364674 17232684.918544057757 17232685.015538498759 17232685.015538498759 60287.667664912 2023-12-09T16:01:26.248360+00:00 12345678.899975966662 12345678.899975966662 12345678.899973006919 12345678.899952044711 12345678.899952044711 17232684.796261247247 17232684.796261247247 17232684.731915656477 17232684.712063513696 17232684.712063513696 60287.667676473 2023-12-09T16:01:27.247247+00:00 12345678.899964457378 12345678.899964457378 12345678.899993535131 12345678.900027045980 12345678.900027045980 17232685.330796100199 17232685.330796100199 17232685.262261182070 17232685.432656507939 17232685.432656507939 60287.667688147 2023-12-09T16:01:28.255878+00:00 12345678.899856513366 12345678.899856513366 12345678.899983936921 12345678.900012692437 12345678.900012692437 17232685.176596537232 17232685.176596537232 17232685.179695647210 17232685.223451100290 17232685.223451100290 60287.667699663 2023-12-09T16:01:29.250833+00:00 12345678.900073556229 12345678.900073556229 12345678.899982811883 12345678.899997806177 12345678.899997806177 17232684.777703244239 17232684.777703244239 17232684.799626424909 17232684.758259002119 17232684.758259002119 60287.667711246 2023-12-09T16:01:30.251637+00:00 12345678.900009963661 12345678.900009963661 12345678.900019504130 12345678.900036152452 12345678.900036154315 17232684.763982910663 17232684.763982910663 17232684.850112486631 17232684.831384003162 17232684.831384003162 60287.667722731 2023-12-09T16:01:31.243961+00:00 12345678.900015098974 12345678.900015098974 12345678.900009164587 12345678.900002328679 12345678.900002328679 17232684.898158472031 17232684.898158472031 17232684.709796871990 17232684.786142434925 17232684.786142434925 60287.667734390 2023-12-09T16:01:32.251252+00:00 12345678.900045935065 12345678.900045935065 12345678.899992633611 12345678.899960855022 12345678.899960855022 17232684.654266778380 17232684.654266778380 17232684.722860187292 17232684.778135363013 17232684.778135363013 60287.667745917 2023-12-09T16:01:33.247258+00:00 12345678.899860845879 12345678.899860845879 12345678.900006106123 12345678.900001052767 12345678.900001052767 17232684.645003028214 17232684.645003028214 17232684.749589387327 17232684.670212104917 17232684.670212104917 60287.667757672 2023-12-09T16:01:34.262876+00:00 12345678.900078417733 12345678.900078417733 12345678.899990927428 12345678.899999726564 12345678.899999726564 17232685.416292190552 17232685.416292190552 17232685.291182558984 17232685.413380116224 17232685.413380116224 60287.667769062 2023-12-09T16:01:35.246987+00:00 12345678.899927198887 12345678.899927198887 12345678.899986093864 12345678.899971712381 12345678.899971712381 17232684.750707834959 17232684.750707834959 17232684.829304326326 17232684.737748198211 17232684.737748198211 60287.667780646 2023-12-09T16:01:36.247827+00:00 12345678.900079024956 12345678.900079024956 12345678.899970620871 12345678.899971837178 12345678.899971837178 17232684.829142272472 17232684.829142272472 17232684.767961427569 17232684.873255260289 17232684.873255260289 60287.667792320 2023-12-09T16:01:37.256479+00:00 12345678.899887697771 12345678.899887697771 12345678.899990260601 12345678.899976439774 12345678.899976439774 17232684.705973573029 17232684.705973573029 17232684.721839983016 17232684.608422718942 17232684.608422718942 60287.667803789 2023-12-09T16:01:38.247320+00:00 12345678.900006474927 12345678.900006474927 12345678.900001112372 12345678.900030478835 12345678.900030478835 17232684.788648296148 17232684.788648296148 17232684.741966884583 17232684.684996213764 17232684.684996210039 60287.667815364 2023-12-09T16:01:39.247408+00:00 12345678.900005482137 12345678.900005482137 12345678.899987814948 12345678.900014221668 12345678.900014221668 17232684.628888279200 17232684.628888279200 17232684.790019813925 17232684.687925778329 17232684.687925782055 60287.667826942 2023-12-09T16:01:40.247778+00:00 12345678.899955091998 12345678.899955091998 12345678.899993019179 12345678.900007043034 12345678.900007043034 17232685.514907732606 17232685.514907732606 17232685.410116426647 17232685.593806598336 17232685.593806598336 60287.667838474 2023-12-09T16:01:41.244175+00:00 12345678.900025898591 12345678.900025898591 12345678.900010397658 12345678.899996565655 12345678.899996565655 17232684.812528710812 17232684.812528710812 17232684.794277191162 17232684.819617044181 17232684.819617044181 60287.667850141 2023-12-09T16:01:42.252231+00:00 12345678.900013519451 12345678.900013519451 12345678.900012463331 12345678.899995295331 12345678.899995295331 17232684.564778681844 17232684.564778681844 17232684.565679837018 17232684.715761303902 17232684.715761300176 60287.667861785 2023-12-09T16:01:43.258191+00:00 12345678.900115827098 12345678.900115827098 12345678.899986829609 12345678.899940697476 12345678.899940697476 17232684.736043792218 17232684.736043792218 17232684.682944655418 17232684.677551496774 17232684.677551500499 60287.667873340 2023-12-09T16:01:44.256591+00:00 12345678.899885745719 12345678.899885745719 12345678.900016291067 12345678.900013122708 12345678.900013122708 17232684.853002227843 17232684.853002227843 17232684.897516664118 17232684.811380188912 17232684.811380188912 60287.667884795 2023-12-09T16:01:45.246236+00:00 12345678.900066386908 12345678.900066386908 12345678.900002323091 12345678.899985535070 12345678.899985535070 17232685.057460412383 17232685.057460412383 17232685.111191526055 17232685.091964066029 17232685.091964066029 60287.667896501 2023-12-09T16:01:46.257701+00:00 12345678.899878155440 12345678.899878155440 12345678.899979503825 12345678.899985484779 12345678.899985484779 17232684.951840117574 17232684.951840117574 17232684.864288542420 17232684.828848935664 17232684.828848935664 60287.667907958 2023-12-09T16:01:47.247560+00:00 12345678.900020057335 12345678.900020057335 12345678.899978041649 12345678.899988843128 12345678.899988843128 17232684.989570476115 17232684.989570476115 17232685.068190317601 17232684.925082631409 17232684.925082631409 60287.667919663 2023-12-09T16:01:48.258845+00:00 12345678.900090895593 12345678.900090895593 12345678.900010839105 12345678.900029389188 12345678.900029389188 17232685.463552452624 17232685.463552452624 17232685.488237600774 17232685.477131497115 17232685.477131497115 60287.667931090 2023-12-09T16:01:49.246156+00:00 12345678.899896206334 12345678.899896206334 12345678.900004463270 12345678.900000348687 12345678.900000348687 17232685.211284864694 17232685.211284864694 17232685.182647839189 17232685.275083504617 17232685.275083504617 60287.667942642 2023-12-09T16:01:50.244282+00:00 12345678.900123417377 12345678.900123417377 12345678.899982990697 12345678.899957440794 12345678.899957440794 17232685.277114909142 17232685.277114909142 17232685.349721629173 17232685.350473690778 17232685.350473690778 60287.667954247 2023-12-09T16:01:51.246986+00:00 12345678.899858940393 12345678.899858940393 12345678.900012904778 12345678.900008501485 12345678.900008501485 17232685.653533138335 17232685.653533138335 17232685.460853740573 17232685.371996130794 17232685.371996130794 60287.667965817 2023-12-09T16:01:52.246557+00:00 12345678.900166671723 12345678.900166671723 12345678.900031711906 12345678.900065960363 12345678.900065960363 17232684.907667703927 17232684.907667703927 17232685.125753305852 17232685.077282216400 17232685.077282216400 60287.667977388 2023-12-09T16:01:53.246309+00:00 12345678.899996543303 12345678.899996543303 12345678.899981247261 12345678.899985294789 12345678.899985294789 17232685.138461198658 17232685.138461198658 17232685.095328770578 17232685.023556429893 17232685.023556429893 60287.667988954 2023-12-09T16:01:54.245653+00:00 12345678.899987535551 12345678.899987535551 12345678.900009956211 12345678.899996072054 12345678.899996072054 17232685.703666534275 17232685.703666534275 17232685.654396481812 17232685.784475978464 17232685.784475978464 60287.668000547 2023-12-09T16:01:55.247286+00:00 12345678.899919474497 12345678.899919474497 12345678.899984218180 12345678.899974431843 12345678.899974431843 17232685.902107775211 17232685.902107775211 17232685.743070632219 17232685.688096631318 17232685.688096627593 60287.668012136 2023-12-09T16:01:56.248508+00:00 12345678.899977140129 12345678.899977140129 12345678.899982485920 12345678.899971034378 12345678.899971034378 17232685.813720960170 17232685.813720960170 17232685.876643352211 17232685.727167192847 17232685.727167192847 60287.668023840 2023-12-09T16:01:57.259721+00:00 12345678.899988560006 12345678.899988560006 12345678.899991113693 12345678.900007158518 12345678.900007158518 17232685.738774303347 17232685.738774303347 17232685.799043007195 17232685.784339755774 17232685.784339755774 60287.668035381 2023-12-09T16:01:58.256907+00:00 12345678.900067031384 12345678.900067031384 12345678.899992570281 12345678.900006216019 12345678.900006216019 17232685.179035641253 17232685.179035641253 17232685.197281561792 17232685.245544623584 17232685.245544623584 60287.668046866 2023-12-09T16:01:59.249238+00:00 12345678.899994293228 12345678.899994293228 12345678.899992983788 12345678.900026049465 12345678.900026049465 17232685.346313688904 17232685.346313688904 17232685.345045045018 17232685.498622853309 17232685.498622853309 60287.668058461 2023-12-09T16:02:00.250998+00:00 12345678.899885043502 12345678.899885043502 12345678.899991760030 12345678.899996725842 12345678.899996725842 17232685.290340248495 17232685.290340248495 17232685.306058026850 17232685.237108953297 17232685.237108953297 60287.668070669 2023-12-09T16:02:01.305777+00:00 12345678.900129487738 12345678.900129487738 12345678.900002514943 12345678.900010453537 12345678.900010453537 17232685.632100950927 17232685.632100950927 17232685.434148281813 17232685.595426842570 17232685.595426846296 60287.668081850 2023-12-09T16:02:02.271872+00:00 12345678.899968447164 12345678.899968447164 12345678.899989431724 12345678.899965718389 12345678.899965718389 17232684.873126063496 17232684.873126063496 17232685.121615272015 17232685.129860401154 17232685.129860401154 60287.668093118 2023-12-09T16:02:03.245422+00:00 12345678.899916009977 12345678.899916009977 12345678.900012699887 12345678.900020379573 12345678.900020379573 17232685.227830089629 17232685.227830089629 17232685.165938641876 17232685.253367967904 17232685.253367967904 60287.668104674 2023-12-09T16:02:04.243855+00:00 12345678.900104874745 12345678.900104874745 12345678.900007547811 12345678.900021946058 12345678.900021946058 17232685.841027826071 17232685.841027826071 17232685.855913840234 17232685.861728936434 17232685.861728936434 60287.668116244 2023-12-09T16:02:05.243422+00:00 12345678.900041600689 12345678.900041600689 12345678.899993214756 12345678.899972645566 12345678.899972645566 17232685.691931892186 17232685.691931892186 17232685.691834993660 17232685.654489818960 17232685.654489818960 60287.668127796 2023-12-09T16:02:06.241541+00:00 12345678.899945801124 12345678.899945801124 12345678.900000760332 12345678.899961940944 12345678.899961940944 17232685.368872240186 17232685.368872240186 17232685.285522572696 17232685.304530389607 17232685.304530389607 60287.668139361 2023-12-09T16:02:07.240828+00:00 12345678.899888195097 12345678.899888195097 12345678.900004334748 12345678.899989889935 12345678.899989889935 17232685.289423216134 17232685.289423216134 17232685.397935461253 17232685.367444992065 17232685.367444992065 60287.668150939 2023-12-09T16:02:08.241140+00:00 12345678.900086026639 12345678.900086026639 12345678.899974089116 12345678.899973150343 12345678.899973150343 17232686.183376733214 17232686.183376733214 17232686.044497434050 17232686.125296514481 17232686.125296510756 60287.668162506 2023-12-09T16:02:09.240498+00:00 12345678.899964839220 12345678.899964839220 12345678.899997839704 12345678.900006106123 12345678.900006106123 17232685.809613864869 17232685.809613864869 17232685.781569436193 17232685.795530870557 17232685.795530870557 60287.668174092 2023-12-09T16:02:10.241564+00:00 12345678.900072000921 12345678.900072000921 12345678.899992465973 12345678.899982567877 12345678.899982567877 17232685.350416764617 17232685.350416764617 17232685.408037550747 17232685.381487637758 17232685.381487637758 60287.668185676 2023-12-09T16:02:11.242370+00:00 12345678.899916352704 12345678.899916352704 12345678.900022145361 12345678.900012856349 12345678.900012856349 17232685.311258662492 17232685.311258662492 17232685.316176068038 17232685.222438365221 17232685.222438361496 60287.668197238 2023-12-09T16:02:12.241353+00:00 12345678.899985674769 12345678.899985674769 12345678.899979986250 12345678.899970144033 12345678.899970144033 17232685.695261608809 17232685.695261608809 17232685.720211740583 17232685.909231737256 17232685.909231737256 60287.668208812 2023-12-09T16:02:13.241401+00:00 12345678.900064067915 12345678.900064067915 12345678.899978322908 12345678.899934334680 12345678.899934334680 17232685.881728567183 17232685.881728567183 17232685.772952776402 17232685.787383884192 17232685.787383884192 60287.668220394 2023-12-09T16:02:14.242045+00:00 12345678.900005260482 12345678.900005260482 12345678.900027077645 12345678.899998724461 12345678.899998724461 17232685.783882405609 17232685.783882405609 17232685.777218669653 17232685.791548896581 17232685.791548896581 60287.668232023 2023-12-09T16:02:15.246757+00:00 12345678.900013998151 12345678.900013998151 12345678.900008201599 12345678.899968663231 12345678.899968663231 17232685.330490879714 17232685.330490879714 17232685.548502244055 17232685.381946023554 17232685.381946019828 60287.668243633 2023-12-09T16:02:16.249860+00:00 12345678.899983095005 12345678.899983095005 12345678.900026142597 12345678.900017485023 12345678.900017485023 17232685.583202436566 17232685.583202436566 17232685.545474879444 17232685.603884425014 17232685.603884425014 60287.668255202 2023-12-09T16:02:17.249494+00:00 12345678.899954782799 12345678.899954782799 12345678.899996645749 12345678.900006055832 12345678.900006055832 17232685.623753357679 17232685.623753357679 17232685.625190775841 17232685.724352139980 17232685.724352136254 60287.668266746 2023-12-09T16:02:18.246846+00:00 12345678.899938434362 12345678.899938434362 12345678.899975782260 12345678.899997103959 12345678.899997103959 17232685.645481567830 17232685.645481567830 17232685.555481940508 17232685.736734941602 17232685.736734941602 60287.668278473 2023-12-09T16:02:19.260100+00:00 12345678.899997532368 12345678.899997532368 12345678.899978874251 12345678.899956351146 12345678.899956351146 17232685.066464431584 17232685.066464431584 17232685.146266706288 17232684.884816292673 17232684.884816292673 60287.668289903 2023-12-09T16:02:20.247587+00:00 12345678.900060620159 12345678.900060620159 12345678.899976300076 12345678.900004982948 12345678.900004982948 17232686.324608024210 17232686.324608024210 17232686.164708405733 17232686.303296890110 17232686.303296890110 60287.668301480 2023-12-09T16:02:21.247880+00:00 12345678.899974519387 12345678.899974519387 12345678.900008663535 12345678.900064297020 12345678.900064297020 17232685.946578841656 17232685.946578841656 17232686.031013488770 17232685.950364205986 17232685.950364205986 60287.668313041 2023-12-09T16:02:22.246780+00:00 12345678.899944242090 12345678.899944242090 12345678.899974945933 12345678.899968905374 12345678.899968905374 17232685.911763913929 17232685.911763913929 17232685.976599074900 17232685.921719212085 17232685.921719212085 60287.668324598 2023-12-09T16:02:23.245277+00:00 12345678.900046994910 12345678.900046994910 12345678.899996846914 12345678.899995071813 12345678.899995071813 17232686.009465675801 17232686.009465675801 17232686.108227826655 17232686.068626597524 17232686.068626597524 60287.668336234 2023-12-09T16:02:24.250596+00:00 12345678.899945685640 12345678.899945685640 12345678.900013480335 12345678.900004634634 12345678.900004634634 17232686.325779285282 17232686.325779285282 17232686.225414276123 17232686.327292583883 17232686.327292580158 60287.668347894 2023-12-09T16:02:25.258011+00:00 12345678.900098752230 12345678.900098752230 12345678.900012623519 12345678.900032913312 12345678.900032913312 17232685.877443395555 17232685.877443395555 17232685.795622732490 17232685.803845625371 17232685.803845625371 60287.668359453 2023-12-09T16:02:26.256752+00:00 12345678.899867426604 12345678.899867426604 12345678.899988453835 12345678.900031231344 12345678.900031233206 17232685.871574100107 17232685.871574100107 17232685.906122252345 17232685.880841314793 17232685.880841314793 60287.668370908 2023-12-09T16:02:27.246469+00:00 12345678.900134932250 12345678.900134932250 12345678.899997698143 12345678.900001240894 12345678.900001240894 17232686.112402018160 17232686.112402018160 17232686.148005809635 17232686.117282472551 17232686.117282472551 60287.668382572 2023-12-09T16:02:28.254223+00:00 12345678.899953750893 12345678.899953750893 12345678.900007171556 12345678.900006283075 12345678.900006283075 17232686.178273685277 17232686.178273685277 17232686.222002793103 17232686.173236060888 17232686.173236060888 60287.668394169 2023-12-09T16:02:29.256218+00:00 12345678.900089476258 12345678.900089476258 12345678.899999562651 12345678.899999292567 12345678.899999292567 17232686.404444366693 17232686.404444366693 17232686.358448024839 17232686.329430941492 17232686.329430941492 60287.668405774 2023-12-09T16:02:30.258876+00:00 12345678.900005273521 12345678.900005273521 12345678.899980681017 12345678.899989292026 12345678.899989292026 17232686.231090899557 17232686.231090899557 17232686.189866084605 17232686.345938660204 17232686.345938660204 60287.668417216 2023-12-09T16:02:31.247491+00:00 12345678.899903904647 12345678.899903904647 12345678.900001654401 12345678.900001566857 12345678.900001566857 17232685.784664090723 17232685.784664090723 17232685.884187649935 17232685.820656757802 17232685.820656757802 60287.668428911 2023-12-09T16:02:32.257908+00:00 12345678.900026315823 12345678.900026315823 12345678.899998014793 12345678.900028429925 12345678.900028429925 17232686.682994645089 17232686.682994645089 17232686.474966485053 17232686.489215794951 17232686.489215794951 60287.668440369 2023-12-09T16:02:33.247883+00:00 12345678.900032766163 12345678.900032766163 12345678.900003761053 12345678.900014624000 12345678.900014624000 17232686.404559269547 17232686.404559269547 17232686.579355861992 17232686.540159914643 17232686.540159914643 60287.668451938 2023-12-09T16:02:34.247423+00:00 12345678.899970574304 12345678.899970574304 12345678.899975828826 12345678.899941490963 12345678.899941490963 17232686.177328806370 17232686.177328806370 17232686.178327027708 17232686.040666416287 17232686.040666416287 60287.668463532 2023-12-09T16:02:35.249199+00:00 12345678.900013981387 12345678.900013981387 12345678.900006297976 12345678.899995034561 12345678.899995034561 17232686.206266421825 17232686.206266421825 17232686.247760735452 17232686.321712624282 17232686.321712624282 60287.668475085 2023-12-09T16:02:36.247381+00:00 12345678.899931948632 12345678.899931948632 12345678.899998428300 12345678.899991346523 12345678.899991346523 17232686.375141218305 17232686.375141218305 17232686.345971412957 17232686.482579313219 17232686.482579316944 60287.668486669 2023-12-09T16:02:37.248185+00:00 12345678.899978974834 12345678.899978974834 12345678.900000564754 12345678.900006840006 12345678.900006840006 17232686.161367494613 17232686.161367494613 17232686.095040075481 17232686.225602541119 17232686.225602541119 60287.668498228 2023-12-09T16:02:38.246938+00:00 12345678.900056401268 12345678.900056401268 12345678.900023734197 12345678.900050330907 12345678.900050330907 17232686.177811559290 17232686.177811559290 17232686.191747929901 17232686.297676023096 17232686.297676026821 60287.668509838 2023-12-09T16:02:39.249985+00:00 12345678.900000343099 12345678.900000343099 12345678.900007873774 12345678.900041710585 12345678.900041710585 17232686.076735071838 17232686.076735071838 17232686.131011907011 17232686.019748099148 17232686.019748099148 60287.668521380 2023-12-09T16:02:40.247203+00:00 12345678.899922419339 12345678.899922419339 12345678.899997645989 12345678.900008890778 12345678.900008890778 17232685.952364537865 17232685.952364537865 17232685.940814472735 17232685.886902693659 17232685.886902693659 60287.668532929 2023-12-09T16:02:41.245093+00:00 12345678.900119319558 12345678.900119319558 12345678.899984370917 12345678.899988779798 12345678.899988779798 17232686.542957384139 17232686.542957384139 17232686.430261611938 17232686.555316161364 17232686.555316161364 60287.668544521 2023-12-09T16:02:42.246610+00:00 12345678.899915592745 12345678.899915592745 12345678.899978131056 12345678.899967731908 12345678.899967731908 17232686.536174569279 17232686.536174569279 17232686.562817778438 17232686.607341758907 17232686.607341758907 60287.668556121 2023-12-09T16:02:43.248854+00:00 12345678.899959113449 12345678.899959113449 12345678.900003749877 12345678.900021040812 12345678.900021040812 17232685.902723859996 17232685.902723859996 17232685.915534611791 17232685.602442983538 17232685.602442983538 60287.668567673 2023-12-09T16:02:44.246967+00:00 12345678.900090748444 12345678.900090748444 12345678.900006780401 12345678.900008231401 12345678.900008231401 17232686.067817423493 17232686.067817423493 17232686.064477741718 17232686.033972851932 17232686.033972855657 60287.668579284 2023-12-09T16:02:45.250152+00:00 12345678.900023320690 12345678.900023320690 12345678.900002611801 12345678.899994285777 12345678.899994285777 17232686.399374648929 17232686.399374648929 17232686.473604533821 17232686.584843657911 17232686.584843657911 60287.668590826 2023-12-09T16:02:46.247417+00:00 12345678.899963436648 12345678.899963436648 12345678.900009099394 12345678.900003168732 12345678.900003168732 17232686.424555562437 17232686.424555562437 17232686.358855225146 17232686.373452056199 17232686.373452059925 60287.668602374 2023-12-09T16:02:47.245127+00:00 12345678.900007762015 12345678.900007762015 12345678.899998884648 12345678.899992169812 12345678.899992169812 17232686.200165927410 17232686.200165927410 17232686.219227273017 17232686.284624259919 17232686.284624259919 60287.668613974 2023-12-09T16:02:48.247311+00:00 12345678.900028727949 12345678.900028727949 12345678.900009177625 12345678.900028359145 12345678.900028359145 17232686.356810238212 17232686.356810238212 17232686.298041887581 17232686.462101336569 17232686.462101336569 60287.668625684 2023-12-09T16:02:49.259154+00:00 12345678.899908132851 12345678.899908132851 12345678.899985451251 12345678.899941269308 12345678.899941269308 17232685.921978279948 17232685.921978279948 17232686.023203015327 17232685.934740848839 17232685.934740848839 60287.668637250 2023-12-09T16:02:50.258375+00:00 12345678.900087056682 12345678.900087056682 12345678.899993434548 12345678.899991132319 12345678.899991132319 17232686.249354671687 17232686.249354671687 17232686.341904245317 17232686.311383210123 17232686.311383210123 60287.668648769 2023-12-09T16:02:51.253627+00:00 12345678.899861671031 12345678.899861671031 12345678.899990648031 12345678.899986943230 12345678.899986943230 17232686.591936938465 17232686.591936938465 17232686.527745619416 17232686.497850049287 17232686.497850049287 60287.668660264 2023-12-09T16:02:52.246862+00:00 12345678.900092603639 12345678.900092603639 12345678.899999372661 12345678.900001382455 12345678.900001382455 17232686.476458709687 17232686.476458709687 17232686.396644786000 17232686.453289620578 17232686.453289616853 60287.668671953 2023-12-09T16:02:53.256684+00:00 12345678.899977976456 12345678.899977976456 12345678.899995123968 12345678.899980939925 12345678.899980939925 17232686.125631961972 17232686.125631961972 17232686.208329427987 17232686.136784885079 17232686.136784885079 60287.668683511 2023-12-09T16:02:54.255357+00:00 12345678.900037964806 12345678.900037964806 12345678.899999650195 12345678.900018358603 12345678.900018358603 17232686.781768560410 17232686.781768560410 17232686.726092889905 17232686.809365861118 17232686.809365864843 60287.668694986 2023-12-09T16:02:55.246793+00:00 12345678.900017207488 12345678.900017207488 12345678.899990977719 12345678.899995224550 12345678.899995224550 17232687.120776906610 17232687.120776906610 17232687.147853419185 17232687.249796785414 17232687.249796785414 60287.668706548 2023-12-09T16:02:56.245762+00:00 12345678.900011178106 12345678.900011178106 12345678.900003302842 12345678.899980554357 12345678.899980554357 17232686.931910701096 17232686.931910701096 17232686.866755411029 17232686.867079265416 17232686.867079265416 60287.668718131 2023-12-09T16:02:57.246521+00:00 12345678.899902572855 12345678.899902572855 12345678.900000322610 12345678.899963343516 12345678.899963343516 17232686.539090424776 17232686.539090424776 17232686.494737114757 17232686.355493962765 17232686.355493962765 60287.668729710 2023-12-09T16:02:58.246936+00:00 12345678.899997748435 12345678.899997748435 12345678.900011476129 12345678.900024292991 12345678.900024292991 17232686.520186129957 17232686.520186129957 17232686.611691262573 17232686.749263904989 17232686.749263904989 60287.668741340 2023-12-09T16:02:59.251807+00:00 12345678.900040980428 12345678.900040980428 12345678.899996140972 12345678.899972155690 12345678.899972157553 17232686.102776955813 17232686.102776955813 17232686.101140193641 17232686.099556107074 17232686.099556107074 60287.668752852 2023-12-09T16:03:00.246382+00:00 12345678.900073591620 12345678.900073591620 12345678.900004539639 12345678.900008568540 12345678.900008566678 17232686.388204105198 17232686.388204105198 17232686.390287563205 17232686.397601731122 17232686.397601727396 60287.668764454 2023-12-09T16:03:01.248852+00:00 12345678.899976201355 12345678.899976201355 12345678.900009343401 12345678.900015709922 12345678.900015709922 17232686.654444400221 17232686.654444400221 17232686.696579642594 17232686.735369015485 17232686.735369015485 60287.668776126 2023-12-09T16:03:02.257311+00:00 12345678.899912249297 12345678.899912249297 12345678.899982899427 12345678.899973228574 12345678.899973228574 17232686.789202578366 17232686.789202578366 17232686.683356162161 17232686.766175754368 17232686.766175754368 60287.668787560 2023-12-09T16:03:03.245231+00:00 12345678.900056252256 12345678.900056252256 12345678.899988722056 12345678.899994781241 12345678.899994781241 17232686.893342934549 17232686.893342934549 17232686.859074246138 17232686.982543841004 17232686.982543841004 60287.668799164 2023-12-09T16:03:04.247800+00:00 12345678.899874387309 12345678.899874387309 12345678.899979896843 12345678.900020599365 12345678.900020599365 17232686.494630340487 17232686.494630340487 17232686.702778331935 17232686.622947789729 17232686.622947789729 60287.668810672 2023-12-09T16:03:05.242051+00:00 12345678.899976912886 12345678.899976912886 12345678.899976257235 12345678.899996023625 12345678.899996023625 17232686.556561801583 17232686.556561801583 17232686.528714437038 17232686.355429425836 17232686.355429425836 60287.668822248 2023-12-09T16:03:06.242232+00:00 12345678.900060996413 12345678.900060996413 12345678.899993453175 12345678.899997800589 12345678.899997800589 17232686.814970139414 17232686.814970139414 17232686.611714862287 17232686.645625226200 17232686.645625222474 60287.668833807 2023-12-09T16:03:07.240931+00:00 12345678.899929441512 12345678.899929441512 12345678.899998715147 12345678.900012092665 12345678.900012092665 17232685.933599423617 17232685.933599423617 17232686.107375603169 17232685.829206179827 17232685.829206179827 60287.668845457 2023-12-09T16:03:08.247437+00:00 12345678.900012241676 12345678.900012241676 12345678.900014767423 12345678.900023927912 12345678.900023927912 17232686.729841791093 17232686.729841791093 17232686.711249180138 17232686.733011893928 17232686.733011893928 60287.668857016 2023-12-09T16:03:09.246190+00:00 12345678.900175629184 12345678.900175629184 12345678.900011893362 12345678.900000656024 12345678.900000656024 17232686.921659652144 17232686.921659652144 17232686.853987012058 17232687.062694523484 17232687.062694523484 60287.668868535 2023-12-09T16:03:10.241394+00:00 12345678.899819789454 12345678.899819789454 12345678.899986904114 12345678.899956058711 12345678.899956058711 17232686.512814477086 17232686.512814477086 17232686.520962771028 17232686.597024366260 17232686.597024366260 60287.668880155 2023-12-09T16:03:11.245383+00:00 12345678.900066627190 12345678.900066627190 12345678.899993084371 12345678.899986892939 12345678.899986892939 17232686.459583710879 17232686.459583710879 17232686.522457569838 17232686.443992991000 17232686.443992991000 60287.668891763 2023-12-09T16:03:12.248317+00:00 12345678.900063468143 12345678.900063468143 12345678.900009734556 12345678.900021443143 12345678.900021443143 17232686.589295104146 17232686.589295104146 17232686.564138066024 17232686.555682197213 17232686.555682193488 60287.668903320 2023-12-09T16:03:13.246827+00:00 12345678.900009276345 12345678.900009276345 12345678.899995001033 12345678.899999124929 12345678.899999124929 17232686.685150366277 17232686.685150366277 17232686.596467990428 17232686.626459043473 17232686.626459043473 60287.668914943 2023-12-09T16:03:14.251037+00:00 12345678.899950612336 12345678.899950612336 12345678.899996157736 12345678.899990618229 12345678.899990618229 17232686.754233498126 17232686.754233498126 17232686.862546063960 17232686.983718078583 17232686.983718074858 60287.668926625 2023-12-09T16:03:15.260385+00:00 12345678.899965416640 12345678.899965416640 12345678.900010449812 12345678.900018719956 12345678.900018719956 17232686.835074555129 17232686.835074555129 17232686.713972706348 17232686.769255567342 17232686.769255567342 60287.668938031 2023-12-09T16:03:16.245892+00:00 12345678.900042066351 12345678.900042066351 12345678.899989888072 12345678.899976734072 12345678.899976734072 17232686.155825853348 17232686.155825853348 17232686.294729836285 17232686.196254655719 17232686.196254655719 60287.668949686 2023-12-09T16:03:17.252848+00:00 12345678.900000659749 12345678.900000659749 12345678.899999447167 12345678.899969059974 12345678.899969059974 17232686.556602742523 17232686.556602742523 17232686.608012072742 17232686.671325381845 17232686.671325381845 60287.668961198 2023-12-09T16:03:18.247502+00:00 12345678.900011783466 12345678.900011783466 12345678.899990582839 12345678.899979509413 12345678.899979509413 17232687.144565217197 17232687.144565217197 17232687.040925566107 17232687.062722977251 17232687.062722977251 60287.668972770 2023-12-09T16:03:19.247303+00:00 12345678.899908648804 12345678.899908648804 12345678.899985946715 12345678.899995179847 12345678.899995179847 17232686.938845396042 17232686.938845396042 17232686.968115005642 17232687.061666782945 17232687.061666782945 60287.668984325 2023-12-09T16:03:20.245652+00:00 12345678.900070443749 12345678.900070443749 12345678.900003429502 12345678.899992184713 12345678.899992184713 17232686.835883822292 17232686.835883822292 17232686.799022246152 17232686.770067226142 17232686.770067229867 60287.668995900 2023-12-09T16:03:21.245743+00:00 12345678.899928713217 12345678.899928713217 12345678.900020044297 12345678.899987826124 12345678.899987826124 17232687.074488416314 17232687.074488416314 17232686.972026973963 17232687.022018674761 17232687.022018674761 60287.669007497 2023-12-09T16:03:22.247723+00:00 12345678.900065060705 12345678.900065060705 12345678.899999011308 12345678.899997571483 12345678.899997571483 17232686.812404356897 17232686.812404356897 17232686.885691039264 17232686.808811023831 17232686.808811023831 60287.669019080 2023-12-09T16:03:23.248482+00:00 12345678.900009673089 12345678.900009673089 12345678.900017358363 12345678.900049628690 12345678.900049628690 17232686.730333194137 17232686.730333194137 17232686.764356747270 17232686.581348527223 17232686.581348530948 60287.669030640 2023-12-09T16:03:24.247333+00:00 12345678.899912917987 12345678.899912917987 12345678.899957148358 12345678.899906584993 12345678.899906584993 17232686.575389619917 17232686.575389619917 17232686.570054154843 17232686.421846244484 17232686.421846244484 60287.669042213 2023-12-09T16:03:25.247196+00:00 12345678.900007421151 12345678.900007421151 12345678.900009155273 12345678.900012664497 12345678.900012664497 17232686.874905038625 17232686.874905038625 17232686.866907577962 17232686.947964824736 17232686.947964824736 60287.669053801 2023-12-09T16:03:26.248430+00:00 12345678.899974554777 12345678.899974554777 12345678.899987155572 12345678.899984378368 12345678.899984378368 17232687.089786216617 17232687.089786216617 17232687.151937644929 17232687.219355843961 17232687.219355843961 60287.669065414 2023-12-09T16:03:27.251721+00:00 12345678.899998422712 12345678.899998422712 12345678.899989366531 12345678.899986041710 12345678.899986041710 17232686.816643632948 17232686.816643632948 17232686.722572617233 17232686.635476078838 17232686.635476082563 60287.669076924 2023-12-09T16:03:28.246236+00:00 12345678.900054551661 12345678.900054551661 12345678.899989007041 12345678.899982588366 12345678.899982588366 17232686.296136729419 17232686.296136729419 17232686.365659959614 17232686.376505739987 17232686.376505736262 60287.669088515 2023-12-09T16:03:29.247727+00:00 12345678.899928983301 12345678.899928983301 12345678.900014981627 12345678.900005144998 12345678.900005144998 17232686.472151611000 17232686.472151611000 17232686.490474164486 17232686.357278447598 17232686.357278447598 60287.669100080 2023-12-09T16:03:30.246918+00:00 12345678.899973001331 12345678.899973001331 12345678.899983309209 12345678.899959342554 12345678.899959342554 17232686.973607376218 17232686.973607376218 17232686.868079476058 17232687.004271667451 17232687.004271667451 60287.669111690 2023-12-09T16:03:31.249985+00:00 12345678.900037741289 12345678.900037741289 12345678.899986980483 12345678.899985002354 12345678.899985002354 17232686.799382265657 17232686.799382265657 17232686.929168850183 17232686.929269824177 17232686.929269824177 60287.669123155 2023-12-09T16:03:32.240560+00:00 12345678.899976018816 12345678.899976018816 12345678.900011681020 12345678.900009548292 12345678.900009548292 17232687.153792925179 17232687.153792925179 17232687.112986225635 17232687.159929987043 17232687.159929987043 60287.669134734 2023-12-09T16:03:33.241030+00:00 12345678.900078084320 12345678.900078084320 12345678.899998912588 12345678.899982342497 12345678.899982342497 17232686.573421884328 17232686.573421884328 17232686.603078685701 17232686.420126959682 17232686.420126959682 60287.669146338 2023-12-09T16:03:34.243570+00:00 12345678.899963246658 12345678.899963246658 12345678.900000236928 12345678.900002520531 12345678.900002520531 17232686.760590195656 17232686.760590195656 17232686.838148254901 17232686.795125417411 17232686.795125417411 60287.669157928 2023-12-09T16:03:35.244960+00:00 12345678.900047451258 12345678.900047451258 12345678.899998795241 12345678.900010176003 12345678.900010176003 17232687.154118318111 17232687.154118318111 17232687.020904570818 17232687.050077121705 17232687.050077121705 60287.669169590 2023-12-09T16:03:36.252620+00:00 12345678.899869980291 12345678.899869980291 12345678.899976462126 12345678.899987107143 12345678.899987107143 17232687.041668958962 17232687.041668958962 17232687.151092354208 17232687.256904393435 17232687.256904393435 60287.669181093 2023-12-09T16:03:37.246408+00:00 12345678.900025483221 12345678.900025483221 12345678.899989757687 12345678.899996984750 12345678.899996984750 17232686.945304777473 17232686.945304777473 17232686.884047854692 17232686.961933024228 17232686.961933024228 60287.669192681 2023-12-09T16:03:38.247656+00:00 12345678.900088163093 12345678.900088163093 12345678.900017509237 12345678.900048224255 12345678.900048224255 17232687.173884719610 17232687.173884719610 17232687.030825078487 17232687.056995179504 17232687.056995179504 60287.669204273 2023-12-09T16:03:39.249184+00:00 12345678.899951608852 12345678.899951608852 12345678.899985913187 12345678.899990996346 12345678.899990996346 17232686.807207498699 17232686.807207498699 17232686.962147857994 17232686.856916535646 17232686.856916535646 60287.669215932 2023-12-09T16:03:40.256487+00:00 12345678.900048511103 12345678.900048511103 12345678.900009835139 12345678.900005744770 12345678.900005744770 17232686.854951687157 17232686.854951687157 17232686.876585330814 17232686.967866223305 17232686.967866223305 60287.669227482 2023-12-09T16:03:41.254444+00:00 12345678.899954104796 12345678.899954104796 12345678.900010334328 12345678.900052933022 12345678.900052933022 17232687.380545046180 17232687.380545046180 17232687.160688530654 17232687.328427743167 17232687.328427743167 60287.669238974 2023-12-09T16:03:42.247396+00:00 12345678.899961769581 12345678.899961769581 12345678.899977296591 12345678.899990649894 12345678.899990649894 17232686.970925275236 17232686.970925275236 17232687.204183414578 17232687.028628781438 17232687.028628781438 60287.669250663 2023-12-09T16:03:43.257321+00:00 12345678.899947432801 12345678.899947432801 12345678.899995803833 12345678.900007076561 12345678.900007076561 17232687.489283144474 17232687.489283144474 17232687.342499826103 17232687.286870855838 17232687.286870855838 60287.669262076 2023-12-09T16:03:44.243326+00:00 12345678.900022041053 12345678.900022041053 12345678.899987578392 12345678.899995474145 12345678.899995474145 17232687.011959001422 17232687.011959001422 17232687.039612755179 17232686.959328688681 17232686.959328688681 60287.669273718 2023-12-09T16:03:45.249243+00:00 12345678.900088783354 12345678.900088783354 12345678.899993013591 12345678.900003461167 12345678.900003461167 17232687.070546239614 17232687.070546239614 17232687.084543269128 17232686.987329255790 17232686.987329255790 60287.669285282 2023-12-09T16:03:46.248387+00:00 12345678.900025935844 12345678.900025935844 12345678.900007111952 12345678.900015220046 12345678.900015220046 17232687.479444269091 17232687.479444269091 17232687.584010828286 17232687.506836924702 17232687.506836924702 60287.669296869 2023-12-09T16:03:47.249487+00:00 12345678.899973381311 12345678.899973381311 12345678.899984002113 12345678.899984346703 12345678.899984346703 17232687.962281212211 17232687.962281212211 17232687.807991575450 17232687.891869347543 17232687.891869347543 60287.669308481 2023-12-09T16:03:48.252743+00:00 12345678.899991899729 12345678.899991899729 12345678.899997795001 12345678.900002675131 12345678.900002675131 17232687.196119602770 17232687.196119602770 17232687.320366173983 17232687.128609839827 17232687.128609839827 60287.669320107 2023-12-09T16:03:49.257260+00:00 12345678.899886369705 12345678.899886369705 12345678.899999907240 12345678.899997416884 12345678.899997416884 17232687.941977750510 17232687.941977750510 17232687.773123968393 17232688.029705483466 17232688.029705487192 60287.669331579 2023-12-09T16:03:50.248483+00:00 12345678.900056751445 12345678.900056751445 12345678.900015415624 12345678.900021148846 12345678.900021148846 17232687.180176395923 17232687.180176395923 17232687.267858799547 17232687.071597225964 17232687.071597225964 60287.669343257 2023-12-09T16:03:51.257411+00:00 12345678.900072798133 12345678.900072798133 12345678.899999933317 12345678.900003382936 12345678.900003382936 17232687.302759524435 17232687.302759524435 17232687.417767629027 17232687.422847777605 17232687.422847777605 60287.669354781 2023-12-09T16:03:52.253020+00:00 12345678.900019902736 12345678.900019902736 12345678.900007192045 12345678.900009738281 12345678.900009738281 17232687.576959293336 17232687.576959293336 17232687.417033717036 17232687.352476455271 17232687.352476455271 60287.669366426 2023-12-09T16:03:53.259213+00:00 12345678.899862505496 12345678.899862505496 12345678.899987829849 12345678.899977117777 12345678.899977117777 17232687.822052344680 17232687.822052344680 17232687.812712986022 17232687.857465747744 17232687.857465747744 60287.669377874 2023-12-09T16:03:54.248319+00:00 12345678.900093058124 12345678.900093058124 12345678.899986390024 12345678.899957204238 12345678.899957204238 17232687.642991323024 17232687.642991323024 17232687.628574445844 17232687.647050712258 17232687.647050712258 60287.669389446 2023-12-09T16:03:55.248130+00:00 12345678.899919228628 12345678.899919228628 12345678.900006577373 12345678.899994384497 12345678.899994384497 17232687.359243255109 17232687.359243255109 17232687.342593453825 17232687.376435842365 17232687.376435838640 60287.669401004 2023-12-09T16:03:56.246777+00:00 12345678.900084143505 12345678.900084143505 12345678.900009470060 12345678.900012126192 12345678.900012126192 17232687.458614744246 17232687.458614744246 17232687.463807974011 17232687.545043557882 17232687.545043557882 60287.669412629 2023-12-09T16:03:57.251153+00:00 12345678.899993380532 12345678.899993380532 12345678.899983661249 12345678.899944229051 12345678.899944229051 17232687.595238450915 17232687.595238450915 17232687.493042077869 17232687.349380314350 17232687.349380314350 60287.669424157 2023-12-09T16:03:58.247127+00:00 12345678.899948224425 12345678.899948224425 12345678.900004906580 12345678.899987362325 12345678.899987362325 17232687.487132597715 17232687.487132597715 17232687.621627461165 17232687.651834610850 17232687.651834610850 60287.669435868 2023-12-09T16:03:59.258975+00:00 12345678.900085698813 12345678.900085698813 12345678.899992968887 12345678.899997774512 12345678.899997774512 17232687.228950377554 17232687.228950377554 17232687.374461084604 17232687.432072654366 17232687.432072654366 60287.669447309 2023-12-09T16:04:00.247486+00:00 12345678.899881172925 12345678.899881172925 12345678.899992484599 12345678.899991974235 12345678.899991974235 17232687.383523415774 17232687.383523415774 17232687.260267026722 17232687.330143257976 17232687.330143254250 60287.669458875 2023-12-09T16:04:01.246855+00:00 12345678.899958165362 12345678.899958165362 12345678.899995416403 12345678.899984542280 12345678.899984542280 17232687.280443206429 17232687.280443206429 17232687.315438915044 17232687.184991307557 17232687.184991307557 60287.669470685 2023-12-09T16:04:02.267174+00:00 12345678.899986587465 12345678.899986587465 12345678.900025373325 12345678.900012657046 12345678.900012657046 17232687.998905654997 17232687.998905654997 17232688.018675383180 17232688.132569897920 17232688.132569894195 60287.669482147 2023-12-09T16:04:03.257531+00:00 12345678.900096707046 12345678.900096707046 12345678.899979354814 12345678.899987736717 12345678.899987736717 17232687.583955667913 17232687.583955667913 17232687.500950131565 17232687.293550908566 17232687.293550904840 60287.669493558 2023-12-09T16:04:04.243410+00:00 12345678.899912513793 12345678.899912513793 12345678.900010103360 12345678.900036768988 12345678.900036768988 17232687.587748352438 17232687.587748352438 17232687.682038914412 17232687.714178312570 17232687.714178312570 60287.669505114 2023-12-09T16:04:05.241865+00:00 12345678.900075130165 12345678.900075130165 12345678.900012116879 12345678.900017950684 12345678.900017950684 17232687.774787168950 17232687.774787168950 17232687.850846707821 17232687.761456839740 17232687.761456839740 60287.669516701 2023-12-09T16:04:06.243003+00:00 12345678.899957617745 12345678.899957617745 12345678.899990053847 12345678.899997288361 12345678.899997288361 17232687.968174528331 17232687.968174528331 17232687.821217544377 17232687.947363901883 17232687.947363901883 60287.669528322 2023-12-09T16:04:07.247067+00:00 12345678.899993501604 12345678.899993501604 12345678.900003122166 12345678.900023393333 12345678.900023393333 17232687.762894485146 17232687.762894485146 17232687.801923196763 17232687.854099392891 17232687.854099392891 60287.669539852 2023-12-09T16:04:08.243233+00:00 12345678.900039656088 12345678.900039656088 12345678.899946358055 12345678.899917051196 12345678.899917051196 17232688.319896694273 17232688.319896694273 17232688.338912855834 17232688.479543223977 17232688.479543223977 60287.669551437 2023-12-09T16:04:09.244157+00:00 12345678.899985482916 12345678.899985482916 12345678.899989049882 12345678.899981282651 12345678.899981282651 17232687.967133965343 17232687.967133965343 17232687.868965461850 17232688.011713579297 17232688.011713583022 60287.669563008 2023-12-09T16:04:10.243900+00:00 12345678.899983970448 12345678.899983970448 12345678.899997426197 12345678.899989256635 12345678.899989256635 17232687.082978744060 17232687.082978744060 17232687.160548254848 17232687.016728498042 17232687.016728498042 60287.669574544 2023-12-09T16:04:11.240590+00:00 12345678.899919200689 12345678.899919200689 12345678.899997765198 12345678.899993062019 12345678.899993062019 17232687.636398270726 17232687.636398270726 17232687.610072549433 17232687.570194240659 17232687.570194240659 60287.669586197 2023-12-09T16:04:12.247479+00:00 12345678.900113018230 12345678.900113018230 12345678.899999298155 12345678.899970427155 12345678.899970429018 17232687.374416533858 17232687.374416533858 17232687.375248052180 17232687.354613620788 17232687.354613620788 60287.669597927 2023-12-09T16:04:13.260898+00:00 12345678.899918664247 12345678.899918664247 12345678.899999670684 12345678.900007167831 12345678.900007167831 17232687.509428899735 17232687.509428899735 17232687.485815700144 17232687.425497200340 17232687.425497200340 60287.669609410 2023-12-09T16:04:14.253016+00:00 12345678.900054506958 12345678.900054506958 12345678.900015361607 12345678.900026455522 12345678.900026455522 17232687.999089516699 17232687.999089516699 17232688.086341761053 17232688.249937839806 17232688.249937839806 60287.669621036 2023-12-09T16:04:15.257510+00:00 12345678.899933693931 12345678.899933693931 12345678.899992698804 12345678.899984035641 12345678.899984035641 17232687.687685146928 17232687.687685146928 17232687.705313127488 17232687.618056289852 17232687.618056289852 60287.669632587 2023-12-09T16:04:16.255496+00:00 12345678.900093236938 12345678.900093236938 12345678.900010023266 12345678.899988723919 12345678.899988723919 17232687.766666650772 17232687.766666650772 17232687.735340677202 17232687.616335943341 17232687.616335947067 60287.669644162 2023-12-09T16:04:17.255581+00:00 12345678.899969039485 12345678.899969039485 12345678.899994244799 12345678.899972146377 12345678.899972146377 17232687.894415467978 17232687.894415467978 17232687.953577149659 17232687.978453833610 17232687.978453833610 60287.669655660 2023-12-09T16:04:18.249030+00:00 12345678.899935722351 12345678.899935722351 12345678.899999024346 12345678.899985119700 12345678.899985119700 17232688.007001269609 17232688.007001269609 17232687.976549822837 17232687.995841808617 17232687.995841808617 60287.669667322 2023-12-09T16:04:19.256589+00:00 12345678.900176998228 12345678.900176998228 12345678.900021130219 12345678.900046274066 12345678.900046274066 17232688.155341956764 17232688.155341956764 17232688.108434677124 17232688.143642865121 17232688.143642865121 60287.669678934 2023-12-09T16:04:20.259937+00:00 12345678.899958049878 12345678.899958049878 12345678.899970395491 12345678.899933861569 12345678.899933863431 17232688.008765637875 17232688.008765637875 17232688.035675875843 17232687.951908443123 17232687.951908443123 60287.669690487 2023-12-09T16:04:21.258041+00:00 12345678.899824561551 12345678.899824561551 12345678.899988492951 12345678.900002771989 12345678.900002771989 17232688.100697301328 17232688.100697301328 17232687.956102248281 17232687.988083075732 17232687.988083075732 60287.669701937 2023-12-09T16:04:22.247316+00:00 12345678.900018727407 12345678.900018727407 12345678.900006707758 12345678.900036297739 12345678.900036297739 17232687.599287074059 17232687.599287074059 17232687.652928631753 17232687.419246356934 17232687.419246356934 60287.669713526 2023-12-09T16:04:23.248673+00:00 12345678.900061415508 12345678.900061415508 12345678.899996591732 12345678.899984953925 12345678.899984953925 17232687.929884720594 17232687.929884720594 17232688.189122047275 17232688.082466576248 17232688.082466576248 60287.669725070 2023-12-09T16:04:24.246006+00:00 12345678.899954484776 12345678.899954484776 12345678.900004936382 12345678.900010358542 12345678.900010358542 17232688.555269740522 17232688.555269740522 17232688.397216986865 17232688.421340983361 17232688.421340987086 60287.669736651 2023-12-09T16:04:25.246628+00:00 12345678.900085097179 12345678.900085097179 12345678.900009280071 12345678.900045217946 12345678.900045217946 17232688.109277814627 17232688.109277814627 17232687.971604906023 17232688.079220846295 17232688.079220846295 60287.669748350 2023-12-09T16:04:26.257419+00:00 12345678.899959035218 12345678.899959035218 12345678.899988548830 12345678.900029310957 12345678.900029310957 17232688.053380984813 17232688.053380984813 17232688.152101200074 17232688.171617347747 17232688.171617347747 60287.669759877 2023-12-09T16:04:27.253376+00:00 12345678.899995829910 12345678.899995829910 12345678.899998225272 12345678.900006650016 12345678.900006650016 17232688.418547183275 17232688.418547183275 17232688.530231278390 17232688.556115511805 17232688.556115511805 60287.669771462 2023-12-09T16:04:28.254344+00:00 12345678.900073351339 12345678.900073351339 12345678.900009382516 12345678.899990040809 12345678.899990040809 17232687.995449598879 17232687.995449598879 17232687.954912029207 17232687.794145196676 17232687.794145196676 60287.669783054 2023-12-09T16:04:29.255851+00:00 12345678.899983214214 12345678.899983214214 12345678.899993658066 12345678.899985169992 12345678.899985171854 17232688.186186905950 17232688.186186905950 17232688.158550292253 17232688.192097559571 17232688.192097559571 60287.669794560 2023-12-09T16:04:30.250015+00:00 12345678.899858994409 12345678.899858994409 12345678.899980215356 12345678.899982107803 12345678.899982107803 17232688.229116994888 17232688.229116994888 17232688.184458091855 17232688.131443716586 17232688.131443716586 60287.669806103 2023-12-09T16:04:31.247343+00:00 12345678.900111885741 12345678.900111885741 12345678.899992026389 12345678.900013996288 12345678.900013996288 17232688.367486812174 17232688.367486812174 17232688.172178875655 17232688.265468101948 17232688.265468101948 60287.669817674 2023-12-09T16:04:32.247071+00:00 12345678.899936271831 12345678.899936271831 12345678.899999894202 12345678.900005988777 12345678.900005988777 17232687.355899408460 17232687.355899408460 17232687.738066501915 17232687.529537159950 17232687.529537159950 60287.669829201 2023-12-09T16:04:33.242959+00:00 12345678.900056144223 12345678.900056144223 12345678.899999443442 12345678.900009701028 12345678.900009701028 17232688.376017913222 17232688.376017913222 17232688.256929758936 17232688.307129826397 17232688.307129822671 60287.669840807 2023-12-09T16:04:34.245695+00:00 12345678.900004453957 12345678.900004453957 12345678.900007039309 12345678.900004675612 12345678.900004675612 17232688.315827701241 17232688.315827701241 17232688.215474456549 17232688.141862001270 17232688.141862001270 60287.669852393 2023-12-09T16:04:35.246777+00:00 12345678.899956611916 12345678.899956611916 12345678.899989169091 12345678.899992549792 12345678.899992549792 17232688.015710603446 17232688.015710603446 17232687.978344231844 17232688.107892539352 17232688.107892539352 60287.669863986 2023-12-09T16:04:36.248360+00:00 12345678.900083120912 12345678.900083120912 12345678.900007611141 12345678.900015333667 12345678.900015333667 17232687.456153072417 17232687.456153072417 17232687.445126947016 17232687.434373941272 17232687.434373941272 60287.669875563 2023-12-09T16:04:37.248600+00:00 12345678.899923445657 12345678.899923445657 12345678.900010664016 12345678.900029012933 12345678.900029011071 17232687.839266531169 17232687.839266531169 17232687.880713168532 17232687.833032045513 17232687.833032045513 60287.669887062 2023-12-09T16:04:38.242127+00:00 12345678.899983925745 12345678.899983925745 12345678.899992171675 12345678.899994578212 12345678.899994578212 17232688.370433449745 17232688.370433449745 17232688.403265260160 17232688.647746570408 17232688.647746570408 60287.669898817 2023-12-09T16:04:39.257775+00:00 12345678.899936767295 12345678.899936767295 12345678.899995811284 12345678.899995394051 12345678.899995394051 17232687.454842865467 17232687.454842865467 17232687.469827573746 17232687.237699612975 17232687.237699612975 60287.669910261 2023-12-09T16:04:40.246600+00:00 12345678.900008473545 12345678.900008473545 12345678.900007599965 12345678.900024427101 12345678.900024427101 17232688.138412620872 17232688.138412620872 17232687.994463030249 17232688.188371382654 17232688.188371378928 60287.669921835 2023-12-09T16:04:41.246542+00:00 12345678.900119848549 12345678.900119848549 12345678.899984443560 12345678.899989662692 12345678.899989662692 17232687.433332152665 17232687.433332152665 17232687.610941935331 17232687.550748586655 17232687.550748586655 60287.669933415 2023-12-09T16:04:42.247062+00:00 12345678.899841940030 12345678.899841940030 12345678.899965744466 12345678.899976707995 12345678.899976707995 17232687.837167780846 17232687.837167780846 17232687.812750484794 17232687.965843550861 17232687.965843550861 60287.669945010 2023-12-09T16:04:43.248858+00:00 12345678.900061076507 12345678.900061076507 12345678.899995476007 12345678.900010077283 12345678.900010077283 17232688.122257679701 17232688.122257679701 17232688.100488431752 17232687.881656706333 17232687.881656706333 60287.669956568 2023-12-09T16:04:44.247489+00:00 12345678.899991404265 12345678.899991404265 12345678.900009984151 12345678.900038059801 12345678.900038059801 17232688.890234023333 17232688.890234023333 17232688.892729058862 17232689.125237490982 17232689.125237494707 60287.669968194 2023-12-09T16:04:45.251988+00:00 12345678.900017363951 12345678.900017363951 12345678.899979351088 12345678.899971226230 12345678.899971226230 17232687.961341451854 17232687.961341451854 17232687.987159606069 17232687.920267462730 17232687.920267462730 60287.669979791 2023-12-09T16:04:46.253905+00:00 12345678.900037661195 12345678.900037661195 12345678.899999154732 12345678.899982484058 12345678.899982484058 17232687.763147875667 17232687.763147875667 17232687.657589245588 17232687.618362572044 17232687.618362572044 60287.669991293 2023-12-09T16:04:47.247748+00:00 12345678.899966090918 12345678.899966090918 12345678.900002244860 12345678.899990493432 12345678.899990493432 17232688.108641017228 17232688.108641017228 17232688.243760835379 17232688.256323758513 17232688.256323758513 60287.670003003 2023-12-09T16:04:48.259426+00:00 12345678.899986818433 12345678.899986818433 12345678.900013536215 12345678.900002414361 12345678.900002412498 17232688.402926616371 17232688.402926616371 17232688.386633690447 17232688.428857848048 17232688.428857848048 60287.670014422 2023-12-09T16:04:49.246106+00:00 12345678.900007985532 12345678.900007985532 12345678.899988330901 12345678.900010069832 12345678.900010069832 17232688.234737630934 17232688.234737630934 17232688.026207465678 17232687.992798574269 17232687.992798574269 60287.670026132 2023-12-09T16:04:50.257826+00:00 12345678.899926654994 12345678.899926654994 12345678.900006357580 12345678.900020351633 12345678.900020351633 17232688.090656343848 17232688.090656343848 17232688.319484554231 17232688.426548879594 17232688.426548879594 60287.670037646 2023-12-09T16:04:51.252625+00:00 12345678.900105934590 12345678.900105934590 12345678.899999363348 12345678.900009650737 12345678.900009650737 17232688.170347221196 17232688.170347221196 17232688.177448514849 17232688.032793186605 17232688.032793186605 60287.670049145 2023-12-09T16:04:52.246107+00:00 12345678.899898931384 12345678.899898931384 12345678.899989489466 12345678.900010164827 12345678.900010164827 17232688.269504684955 17232688.269504684955 17232688.379331953824 17232688.090968061239 17232688.090968061239 60287.670060741 2023-12-09T16:04:53.248025+00:00 12345678.900041306391 12345678.900041306391 12345678.899978913367 12345678.899988029152 12345678.899988029152 17232689.557804133743 17232689.557804133743 17232689.288963638246 17232689.569740511477 17232689.569740511477 60287.670072339 2023-12-09T16:04:54.250134+00:00 12345678.900016523898 12345678.900016523898 12345678.900006527081 12345678.900035638362 12345678.900035638362 17232688.647059842944 17232688.647059842944 17232688.798975884914 17232688.682950090617 17232688.682950086892 60287.670083885 2023-12-09T16:04:55.247633+00:00 12345678.900028022006 12345678.900028022006 12345678.899996533990 12345678.900000840425 12345678.900000840425 17232688.696352962404 17232688.696352962404 17232688.585325341672 17232688.464033756405 17232688.464033756405 60287.670095606 2023-12-09T16:04:56.260350+00:00 12345678.899940373376 12345678.899940373376 12345678.900004770607 12345678.899993084371 12345678.899993084371 17232688.548747431487 17232688.548747431487 17232688.565600026399 17232688.549932241440 17232688.549932241440 60287.670107087 2023-12-09T16:04:57.252313+00:00 12345678.899950079620 12345678.899950079620 12345678.900004120544 12345678.900005465373 12345678.900005465373 17232688.441915512085 17232688.441915512085 17232688.417604785413 17232688.464372850955 17232688.464372850955 60287.670118582 2023-12-09T16:04:58.245422+00:00 12345678.900106722489 12345678.900106722489 12345678.899995582178 12345678.899996718392 12345678.899996718392 17232688.419831674546 17232688.419831674546 17232688.418742194772 17232688.421911388636 17232688.421911388636 60287.670130186 2023-12-09T16:04:59.248078+00:00 12345678.900013986975 12345678.900013986975 12345678.900007905439 12345678.900012185797 12345678.900012185797 17232688.553902339190 17232688.553902339190 17232688.674207039177 17232688.513555154204 17232688.513555154204 60287.670141730 2023-12-09T16:05:00.245471+00:00 12345678.899872388691 12345678.899872388691 12345678.899995436892 12345678.899962397292 12345678.899962397292 17232688.826599270105 17232688.826599270105 17232688.810903508216 17232688.928929284215 17232688.928929284215 60287.670153457 2023-12-09T16:05:01.258710+00:00 12345678.900049537420 12345678.900049537420 12345678.899999015033 12345678.899992685765 12345678.899992685765 17232688.307651408017 17232688.307651408017 17232688.340552385896 17232688.482523348182 17232688.482523348182 60287.670165177 2023-12-09T16:05:02.271336+00:00 12345678.899939887226 12345678.899939887226 12345678.899998586625 12345678.900015857071 12345678.900015857071 17232689.012871135026 17232689.012871135026 17232688.861656818539 17232689.134481411427 17232689.134481411427 60287.670176567 2023-12-09T16:05:03.255357+00:00 12345678.899995654821 12345678.899995654821 12345678.899999933317 12345678.899985596538 12345678.899985594675 17232688.684518132359 17232688.684518132359 17232688.750859577209 17232688.562794197351 17232688.562794197351 60287.670188277 2023-12-09T16:05:04.267087+00:00 12345678.900041531771 12345678.900041531771 12345678.900004243478 12345678.900002969429 12345678.900002969429 17232689.165490653366 17232689.165490653366 17232689.218118973076 17232689.257497720420 17232689.257497720420 60287.670199685 2023-12-09T16:05:05.252774+00:00 12345678.900076976046 12345678.900076976046 12345678.899983115494 12345678.900006253272 12345678.900006253272 17232689.075233493000 17232689.075233493000 17232689.019562624395 17232689.021430116147 17232689.021430116147 60287.670211355 2023-12-09T16:05:06.261065+00:00 12345678.899866374210 12345678.899866374210 12345678.899986874312 12345678.900007719174 12345678.900007719174 17232688.769822873175 17232688.769822873175 17232688.798937618732 17232688.766105856746 17232688.766105856746 60287.670222809 2023-12-09T16:05:07.250657+00:00 12345678.900047868490 12345678.900047868490 12345678.900013869628 12345678.900009140372 12345678.900009140372 17232689.176319763064 17232689.176319763064 17232689.131165865809 17232689.155299387872 17232689.155299387872 60287.670234276 2023-12-09T16:05:08.241422+00:00 12345678.900051092729 12345678.900051092729 12345678.900009416044 12345678.900004310533 12345678.900004310533 17232688.713942110538 17232688.713942110538 17232688.788030445576 17232688.764434885234 17232688.764434885234 60287.670245888 2023-12-09T16:05:09.244690+00:00 12345678.900032049045 12345678.900032049045 12345678.900005910546 12345678.900002781302 12345678.900002781302 17232688.727811459452 17232688.727811459452 17232688.761776834726 17232688.817654706538 17232688.817654706538 60287.670257490 2023-12-09T16:05:10.247164+00:00 12345678.899954786524 12345678.899954786524 12345678.900022152811 12345678.900056980550 12345678.900056980550 17232688.836789958179 17232688.836789958179 17232688.746039588004 17232688.719042241573 17232688.719042241573 60287.670268986 2023-12-09T16:05:11.240439+00:00 12345678.899924395606 12345678.899924395606 12345678.899968119338 12345678.899945197627 12345678.899945197627 17232688.680523760617 17232688.680523760617 17232688.665248680860 17232688.605878416449 17232688.605878416449 60287.670280570 2023-12-09T16:05:12.241268+00:00 12345678.900105627254 12345678.900105627254 12345678.900008644909 12345678.899995498359 12345678.899995498359 17232688.919517476112 17232688.919517476112 17232688.990515407175 17232688.998516365886 17232688.998516365886 60287.670292144 2023-12-09T16:05:13.241233+00:00 12345678.900050431490 12345678.900050431490 12345678.899995956570 12345678.899992724881 12345678.899992724881 17232689.216453880072 17232689.216453880072 17232689.188345659524 17232689.046592403203 17232689.046592403203 60287.670303727 2023-12-09T16:05:14.242022+00:00 12345678.899870513007 12345678.899870513007 12345678.899991411716 12345678.900010613725 12345678.900010613725 17232689.260127663612 17232689.260127663612 17232689.278219781816 17232689.435752861202 17232689.435752861202 60287.670315311 2023-12-09T16:05:15.242871+00:00 12345678.900029120967 12345678.900029120967 12345678.899989606813 12345678.899979164824 12345678.899979164824 17232688.965427391231 17232688.965427391231 17232688.987252902240 17232689.069063365459 17232689.069063365459 60287.670326867 2023-12-09T16:05:16.241340+00:00 12345678.900033337995 12345678.900033337995 12345678.900008376688 12345678.900031078607 12345678.900031078607 17232688.979191999882 17232688.979191999882 17232688.877405945212 17232688.684489026666 17232688.684489026666 60287.670338436 2023-12-09T16:05:17.240856+00:00 12345678.900014325976 12345678.900014325976 12345678.899984531105 12345678.899971583858 12345678.899971583858 17232688.927143380046 17232688.927143380046 17232688.938057266176 17232688.889122970402 17232688.889122970402 60287.670350040 2023-12-09T16:05:18.243476+00:00 12345678.899977896363 12345678.899977896363 12345678.899997035041 12345678.899970207363 12345678.899970207363 17232688.630669984967 17232688.630669984967 17232688.687620487064 17232688.597038924694 17232688.597038924694 60287.670361597 2023-12-09T16:05:19.241985+00:00 12345678.899888003245 12345678.899888003245 12345678.899999985471 12345678.899987215176 12345678.899987215176 17232688.759823054075 17232688.759823054075 17232688.773693058640 17232688.799738977104 17232688.799738977104 60287.670373172 2023-12-09T16:05:20.242010+00:00 12345678.900037052110 12345678.900037052110 12345678.899999331683 12345678.900019608438 12345678.900019608438 17232689.193933948874 17232689.193933948874 17232689.083627071232 17232689.234342671931 17232689.234342671931 60287.670384726 2023-12-09T16:05:21.240370+00:00 12345678.899995695800 12345678.899995695800 12345678.900008091703 12345678.900029309094 12345678.900029309094 17232688.976423650980 17232688.976423650980 17232689.150354754180 17232689.070498380810 17232689.070498380810 60287.670396327 2023-12-09T16:05:22.242668+00:00 12345678.899998756126 12345678.899998756126 12345678.900004435331 12345678.900016207248 12345678.900016207248 17232689.399531826377 17232689.399531826377 17232689.197252389044 17232689.303243856877 17232689.303243853152 60287.670407895 2023-12-09T16:05:23.242176+00:00 12345678.899969210848 12345678.899969210848 12345678.899974005297 12345678.899960972369 12345678.899960972369 17232688.782646745443 17232688.782646745443 17232688.849690854549 17232688.759672924876 17232688.759672921151 60287.670419451 2023-12-09T16:05:24.240576+00:00 12345678.900089358911 12345678.900089358911 12345678.899994077161 12345678.899984510615 12345678.899984510615 17232689.236619517207 17232689.236619517207 17232689.306304447353 17232689.348366457969 17232689.348366457969 60287.670431031 2023-12-09T16:05:25.241077+00:00 12345678.900039689615 12345678.900039689615 12345678.899988269433 12345678.900007082149 12345678.900007080287 17232689.302328385413 17232689.302328385413 17232689.334584563971 17232689.337108924985 17232689.337108924985 60287.670442605 2023-12-09T16:05:26.241078+00:00 12345678.899985447526 12345678.899985447526 12345678.900001401082 12345678.900023177266 12345678.900023177266 17232689.251024682075 17232689.251024682075 17232689.290945403278 17232689.258668106049 17232689.258668106049 60287.670454151 2023-12-09T16:05:27.238638+00:00 12345678.899888612330 12345678.899888612330 12345678.899972090498 12345678.900001829490 12345678.900001829490 17232689.575615387410 17232689.575615387410 17232689.436524391174 17232689.548704400659 17232689.548704400659 60287.670465779 2023-12-09T16:05:28.243362+00:00 12345678.900102438405 12345678.900102438405 12345678.900021657348 12345678.900037486106 12345678.900037486106 17232688.932248909026 17232688.932248909026 17232689.022084824741 17232688.958968196064 17232688.958968199790 60287.670477334 2023-12-09T16:05:29.241653+00:00 12345678.900023885071 12345678.900023885071 12345678.899998951703 12345678.899972038344 12345678.899972038344 17232689.328825913370 17232689.328825913370 17232689.218763541430 17232689.329519405961 17232689.329519405961 60287.670488908 2023-12-09T16:05:30.241647+00:00 12345678.899903407320 12345678.899903407320 12345678.900018285960 12345678.900010094047 12345678.900010094047 17232688.986375540495 17232688.986375540495 17232689.159989748150 17232689.199178077281 17232689.199178077281 60287.670500507 2023-12-09T16:05:31.243810+00:00 12345678.900077661499 12345678.900077661499 12345678.899990361184 12345678.899968629703 12345678.899968629703 17232689.321692552418 17232689.321692552418 17232689.281367328018 17232689.225564073771 17232689.225564073771 60287.670512061 2023-12-09T16:05:32.242078+00:00 12345678.899929210544 12345678.899929210544 12345678.899986552075 12345678.900025475770 12345678.900025475770 17232690.181861355901 17232690.181861355901 17232689.976762957871 17232690.160674389452 17232690.160674389452 60287.670523739 2023-12-09T16:05:33.251045+00:00 12345678.899990744889 12345678.899990744889 12345678.899997245520 12345678.900029229000 12345678.900029229000 17232689.186754930764 17232689.186754930764 17232689.476956758648 17232689.243681464344 17232689.243681464344 60287.670535266 2023-12-09T16:05:34.247030+00:00 12345678.900025807321 12345678.900025807321 12345678.899987719953 12345678.899982303381 12345678.899982303381 17232689.617731746286 17232689.617731746286 17232689.468027405441 17232689.475296124816 17232689.475296124816 60287.670546999 2023-12-09T16:05:35.260729+00:00 12345678.900039806962 12345678.900039806962 12345678.900016687810 12345678.900015911087 12345678.900015911087 17232689.473286900669 17232689.473286900669 17232689.420627452433 17232689.290401421487 17232689.290401421487 60287.670558409 2023-12-09T16:05:36.246555+00:00 12345678.899853399023 12345678.899853399023 12345678.899966701865 12345678.899970170110 12345678.899970170110 17232689.624108910561 17232689.624108910561 17232689.665527071804 17232689.705058548599 17232689.705058548599 60287.670569979 2023-12-09T16:05:37.246194+00:00 12345678.900126757100 12345678.900126757100 12345678.899993266910 12345678.900026936084 12345678.900026936084 17232689.185020130128 17232689.185020130128 17232689.256594296545 17232689.153424207121 17232689.153424207121 60287.670581576 2023-12-09T16:05:38.248221+00:00 12345678.899887057021 12345678.899887057021 12345678.899988982826 12345678.899987051263 12345678.899987051263 17232689.064489908516 17232689.064489908516 17232689.010774813592 17232689.129073280841 17232689.129073280841 60287.670593075 2023-12-09T16:05:39.241720+00:00 12345678.900050027296 12345678.900050027296 12345678.899986615404 12345678.899963822216 12345678.899963822216 17232688.920122627169 17232688.920122627169 17232688.926113475114 17232688.821657273918 17232688.821657273918 60287.670604829 2023-12-09T16:05:40.257215+00:00 12345678.899926029146 12345678.899926029146 12345678.900014357641 12345678.900008331984 12345678.900008331984 17232689.176839765161 17232689.176839765161 17232689.162885829806 17232689.190661560744 17232689.190661560744 60287.670616303 2023-12-09T16:05:41.248591+00:00 12345678.900134729221 12345678.900134729221 12345678.900002708659 12345678.900010449812 12345678.900010449812 17232689.114681951702 17232689.114681951702 17232689.032672245055 17232688.994689863175 17232688.994689863175 60287.670627857 2023-12-09T16:05:42.246828+00:00 12345678.899983324111 12345678.899983324111 12345678.900007402524 12345678.900015121326 12345678.900015123188 17232688.701679311693 17232688.701679311693 17232688.886219657958 17232688.727431755513 17232688.727431755513 60287.670639451 2023-12-09T16:05:43.248558+00:00 12345678.900023695081 12345678.900023695081 12345678.900006389245 12345678.899994928390 12345678.899994928390 17232688.939521085471 17232688.939521085471 17232688.956792078912 17232688.934388648719 17232688.934388648719 60287.670651028 2023-12-09T16:05:44.248819+00:00 12345678.900006096810 12345678.900006096810 12345678.899990087375 12345678.900008773431 12345678.900008771569 17232689.140567027032 17232689.140567027032 17232688.916101440787 17232688.792055815458 17232688.792055815458 60287.670662580 2023-12-09T16:05:45.246865+00:00 12345678.899897493422 12345678.899897493422 12345678.899991512299 12345678.900007432327 12345678.900007432327 17232689.152531445026 17232689.152531445026 17232689.160067413002 17232689.302923370153 17232689.302923370153 60287.670674305 2023-12-09T16:05:46.259939+00:00 12345678.899918172508 12345678.899918172508 12345678.899998988956 12345678.900006921962 12345678.900006921962 17232688.834797345102 17232688.834797345102 17232688.967950619757 17232688.867003686726 17232688.867003686726 60287.670685725 2023-12-09T16:05:47.246668+00:00 12345678.900018934160 12345678.900018934160 12345678.900007715449 12345678.900017874315 12345678.900017874315 17232689.362670868635 17232689.362670868635 17232689.266025342047 17232689.256440319121 17232689.256440319121 60287.670697339 2023-12-09T16:05:48.250076+00:00 12345678.900148538873 12345678.900148538873 12345678.899985233322 12345678.899978138506 12345678.899978138506 17232688.960249457508 17232688.960249457508 17232689.072248473763 17232689.021286152303 17232689.021286152303 60287.670708891 2023-12-09T16:05:49.248151+00:00 12345678.899956116453 12345678.899956116453 12345678.899998400360 12345678.899975620210 12345678.899975620210 17232689.461109004915 17232689.461109004915 17232689.443653475493 17232689.503496326506 17232689.503496330231 60287.670720576 2023-12-09T16:05:50.257777+00:00 12345678.899973494932 12345678.899973494932 12345678.900004144758 12345678.899984935299 12345678.899984935299 17232689.656445298344 17232689.656445298344 17232689.692528065294 17232689.688338104635 17232689.688338104635 60287.670732166 2023-12-09T16:05:51.259093+00:00 12345678.899949440733 12345678.899949440733 12345678.900006020442 12345678.900028159842 12345678.900028159842 17232689.564586918801 17232689.564586918801 17232689.430514492095 17232689.423835963011 17232689.423835963011 60287.670743631 2023-12-09T16:05:52.249755+00:00 12345678.900080995634 12345678.900080995634 12345678.900007566437 12345678.900019356981 12345678.900019356981 17232689.249135818332 17232689.249135818332 17232689.319205407053 17232689.304778140038 17232689.304778140038 60287.670755311 2023-12-09T16:05:53.258880+00:00 12345678.900008371100 12345678.900008371100 12345678.900014311075 12345678.900004995987 12345678.900004995987 17232689.373971533030 17232689.373971533030 17232689.334423121065 17232689.421692147851 17232689.421692151576 60287.670766749 2023-12-09T16:05:54.247160+00:00 12345678.900047676638 12345678.900047676638 12345678.899988967925 12345678.900003846735 12345678.900003846735 17232689.101273287088 17232689.101273287088 17232689.057634685189 17232689.092461768538 17232689.092461768538 60287.670778322 2023-12-09T16:05:55.247048+00:00 12345678.899876089767 12345678.899876089767 12345678.900014679879 12345678.900036210194 12345678.900036210194 17232689.395347688347 17232689.395347688347 17232689.380302909762 17232689.500396829098 17232689.500396825373 60287.670789914 2023-12-09T16:05:56.248590+00:00 12345678.900132175535 12345678.900132175535 12345678.899993255734 12345678.900020619854 12345678.900020619854 17232689.415020123124 17232689.415020123124 17232689.511659104377 17232689.420857824385 17232689.420857824385 60287.670801460 2023-12-09T16:05:57.246133+00:00 12345678.899843322113 12345678.899843322113 12345678.899984508753 12345678.899991130456 12345678.899991130456 17232689.529862344265 17232689.529862344265 17232689.519538927823 17232689.298356011510 17232689.298356007785 60287.670813040 2023-12-09T16:05:58.246649+00:00 12345678.899992674589 12345678.899992674589 12345678.899991767481 12345678.900006990880 12345678.900006990880 17232689.462278883904 17232689.462278883904 17232689.441253557801 17232689.444555740803 17232689.444555740803 60287.670824647 2023-12-09T16:05:59.249492+00:00 12345678.899974102154 12345678.899974102154 12345678.899984892458 12345678.899958325550 12345678.899958325550 17232688.722240831703 17232688.722240831703 17232688.835665460676 17232688.609411861748 17232688.609411861748 60287.670836337 2023-12-09T16:06:00.259492+00:00 12345678.899974826723 12345678.899974826723 12345678.899982457981 12345678.899972854182 12345678.899972854182 17232689.667951073498 17232689.667951073498 17232689.560029499233 17232689.642451923341 17232689.642451919615 60287.670847756 2023-12-09T16:06:01.246113+00:00 12345678.900027988479 12345678.900027988479 12345678.900002097711 12345678.900008888915 12345678.900008888915 17232689.915588218719 17232689.915588218719 17232689.961164493114 17232689.984137002379 17232689.984137002379 60287.670859419 2023-12-09T16:06:02.253824+00:00 12345678.900040579960 12345678.900040579960 12345678.900001157075 12345678.899996804073 12345678.899996804073 17232689.515530984849 17232689.515530984849 17232689.586419049650 17232689.472602587193 17232689.472602587193 60287.670870856 2023-12-09T16:06:03.241950+00:00 12345678.900025215000 12345678.900025215000 12345678.900019379333 12345678.900027159601 12345678.900027159601 17232689.616230770946 17232689.616230770946 17232689.569509319961 17232689.670300580561 17232689.670300580561 60287.670882427 2023-12-09T16:06:04.241670+00:00 12345678.900028022006 12345678.900028022006 12345678.899995248765 12345678.900021225214 12345678.900021225214 17232690.034393362701 17232690.034393362701 17232689.925756976008 17232690.050694171339 17232690.050694171339 60287.670894078 2023-12-09T16:06:05.248328+00:00 12345678.899895671755 12345678.899895671755 12345678.900001049042 12345678.900035817176 12345678.900035817176 17232689.872138842940 17232689.872138842940 17232689.825315698981 17232689.684587731957 17232689.684587731957 60287.670905596 2023-12-09T16:06:06.243519+00:00 12345678.900146596134 12345678.900146596134 12345678.900014651939 12345678.899997735396 12345678.899997735396 17232689.737250197679 17232689.737250197679 17232689.785596329719 17232689.754750628024 17232689.754750631750 60287.670917157 2023-12-09T16:06:07.242353+00:00 12345678.899906728417 12345678.899906728417 12345678.899982914329 12345678.899951720610 12345678.899951720610 17232689.673559319228 17232689.673559319228 17232689.758877936751 17232689.848210327327 17232689.848210327327 60287.670928722 2023-12-09T16:06:08.241602+00:00 12345678.899911455810 12345678.899911455810 12345678.899980735034 12345678.899974830449 12345678.899974830449 17232689.817979801446 17232689.817979801446 17232689.679438326508 17232689.683796491474 17232689.683796491474 60287.670940289 2023-12-09T16:06:09.240994+00:00 12345678.900160055608 12345678.900160055608 12345678.900014650077 12345678.900036988780 12345678.900036988780 17232689.882878672332 17232689.882878672332 17232689.935047119856 17232690.076625145972 17232690.076625145972 60287.670951857 2023-12-09T16:06:10.240469+00:00 12345678.899908419698 12345678.899908419698 12345678.899976531044 12345678.899947239086 12345678.899947239086 17232689.566061217338 17232689.566061217338 17232689.683452062309 17232689.447521913797 17232689.447521917522 60287.670963439 2023-12-09T16:06:11.241095+00:00 12345678.900026923046 12345678.900026923046 12345678.899985719472 12345678.899986041710 12345678.899986041710 17232690.304145839065 17232690.304145839065 17232690.304029095918 17232690.359387151897 17232690.359387151897 60287.670975012 2023-12-09T16:06:12.241039+00:00 12345678.899983361363 12345678.899983361363 12345678.899997025728 12345678.899987863377 12345678.899987863377 17232689.985708646476 17232689.985708646476 17232689.945807542652 17232689.896336644888 17232689.896336644888 60287.670986605 2023-12-09T16:06:13.242691+00:00 12345678.899930164218 12345678.899930164218 12345678.900004386902 12345678.899981945753 12345678.899981945753 17232689.457971956581 17232689.457971956581 17232689.441452231258 17232689.273998454213 17232689.273998454213 60287.670998158 2023-12-09T16:06:14.240870+00:00 12345678.900022786111 12345678.900022786111 12345678.899995952845 12345678.900028854609 12345678.900028856471 17232689.988344758749 17232689.988344758749 17232689.939651474357 17232690.075221821666 17232690.075221821666 60287.671009807 2023-12-09T16:06:15.247323+00:00 12345678.900034699589 12345678.900034699589 12345678.899983417243 12345678.899960901588 12345678.899960901588 17232689.868918552995 17232689.868918552995 17232689.869749195874 17232689.955585103482 17232689.955585103482 60287.671021343 2023-12-09T16:06:16.244064+00:00 12345678.900015732273 12345678.900015732273 12345678.900030260906 12345678.900053014979 12345678.900053014979 17232689.544582504779 17232689.544582504779 17232689.611529860646 17232689.504295635968 17232689.504295635968 60287.671032909 2023-12-09T16:06:17.243376+00:00 12345678.900047982112 12345678.900047982112 12345678.899994665757 12345678.899996304885 12345678.899996303022 17232690.164639875293 17232690.164639875293 17232690.048334985971 17232690.020522512496 17232690.020522512496 60287.671044455 2023-12-09T16:06:18.240958+00:00 12345678.900013461709 12345678.900013461709 12345678.900008380413 12345678.900002613664 12345678.900002615526 17232689.822341866791 17232689.822341866791 17232689.955940190703 17232689.805407729000 17232689.805407732725 60287.671056033 2023-12-09T16:06:19.241244+00:00 12345678.899951204658 12345678.899951204658 12345678.899993093684 12345678.899990336969 12345678.899990336969 17232690.021618369967 17232690.021618369967 17232689.832269128412 17232689.884330116212 17232689.884330116212 60287.671067600 2023-12-09T16:06:20.240647+00:00 12345678.900026844814 12345678.900026844814 12345678.899983122945 12345678.899986485019 12345678.899986485019 17232689.689388211817 17232689.689388211817 17232689.821798566729 17232689.807206474245 17232689.807206474245 60287.671079188 2023-12-09T16:06:21.241835+00:00 12345678.899974407628 12345678.899974407628 12345678.899992687628 12345678.899998772889 12345678.899998772889 17232689.685315836221 17232689.685315836221 17232689.741899911314 17232689.692047830671 17232689.692047830671 60287.671090760 2023-12-09T16:06:22.241643+00:00 12345678.899909291416 12345678.899909291416 12345678.899992059916 12345678.899989718571 12345678.899989718571 17232689.786137212068 17232689.786137212068 17232689.756007842720 17232689.818179253489 17232689.818179253489 60287.671102326 2023-12-09T16:06:23.241002+00:00 12345678.900025369599 12345678.900025369599 12345678.900002242997 12345678.900004999712 12345678.900004999712 17232689.767899308354 17232689.767899308354 17232689.771145962179 17232689.733397729695 17232689.733397733420 60287.671113955 2023-12-09T16:06:24.245697+00:00 12345678.900065362453 12345678.900065362453 12345678.900000672787 12345678.900006957352 12345678.900006957352 17232690.063322328031 17232690.063322328031 17232690.043471675366 17232690.135789215565 17232690.135789215565 60287.671125480 2023-12-09T16:06:25.241417+00:00 12345678.899919498712 12345678.899919498712 12345678.900016626343 12345678.900033801794 12345678.900033801794 17232690.034590035677 17232690.034590035677 17232690.101459283382 17232690.137644961476 17232690.137644961476 60287.671137047 2023-12-09T16:06:26.240808+00:00 12345678.900022326037 12345678.900022326037 12345678.900006091222 12345678.900007557124 12345678.900007558987 17232689.882819630206 17232689.882819630206 17232689.897252988070 17232689.756606265903 17232689.756606265903 60287.671148627 2023-12-09T16:06:27.241399+00:00 12345678.900086691603 12345678.900086691603 12345678.899981692433 12345678.899959875271 12345678.899959875271 17232690.173760749400 17232690.173760749400 17232690.081090979278 17232690.092499624938 17232690.092499624938 60287.671160196 2023-12-09T16:06:28.240980+00:00 12345678.899874059483 12345678.899874059483 12345678.900001835078 12345678.900002805516 12345678.900002805516 17232689.990364376456 17232689.990364376456 17232690.073758672923 17232690.085549827665 17232690.085549827665 60287.671171768 2023-12-09T16:06:29.240735+00:00 12345678.900089597329 12345678.900089597329 12345678.899992117658 12345678.899981429800 12345678.899981429800 17232690.427176035941 17232690.427176035941 17232690.416153766215 17232690.527873147279 17232690.527873147279 60287.671183361 2023-12-09T16:06:30.242373+00:00 12345678.900041040033 12345678.900041040033 12345678.900018455461 12345678.900034366176 12345678.900034366176 17232690.295688319951 17232690.295688319951 17232690.310100179166 17232690.195449616760 17232690.195449616760 60287.671194933 2023-12-09T16:06:31.242197+00:00 12345678.899979094043 12345678.899979094043 12345678.899992823601 12345678.900011921301 12345678.900011921301 17232690.688270796090 17232690.688270796090 17232690.610991574824 17232690.758113857359 17232690.758113857359 60287.671206519 2023-12-09T16:06:32.243222+00:00 12345678.899917257950 12345678.899917257950 12345678.899980483577 12345678.899969490245 12345678.899969492108 17232691.056870374829 17232691.056870374829 17232690.873993530869 17232690.869600158185 17232690.869600158185 60287.671218072 2023-12-09T16:06:33.241445+00:00 12345678.900096364319 12345678.900096364319 12345678.899996200576 12345678.899980904534 12345678.899980904534 17232690.406199418008 17232690.406199418008 17232690.534812971950 17232690.466731764376 17232690.466731764376 60287.671229658 2023-12-09T16:06:34.242453+00:00 12345678.899951640517 12345678.899951640517 12345678.900000341237 12345678.899994187057 12345678.899994187057 17232690.203373227268 17232690.203373227268 17232690.199565496296 17232690.166258372366 17232690.166258372366 60287.671241209 2023-12-09T16:06:35.240463+00:00 12345678.899914832786 12345678.899914832786 12345678.900001613423 12345678.899990549311 12345678.899990549311 17232690.633871603757 17232690.633871603757 17232690.746745206416 17232690.778617478907 17232690.778617478907 60287.671252794 2023-12-09T16:06:36.241425+00:00 12345678.900083728135 12345678.900083728135 12345678.899982674047 12345678.899956732988 12345678.899956732988 17232690.882956836373 17232690.882956836373 17232690.774927273393 17232690.834680974483 17232690.834680974483 60287.671264361 2023-12-09T16:06:37.240747+00:00 12345678.900008972734 12345678.900008972734 12345678.900030892342 12345678.900035524741 12345678.900035524741 17232690.259976640344 17232690.259976640344 17232690.309833183885 17232690.353154424578 17232690.353154424578 60287.671275932 2023-12-09T16:06:38.240538+00:00 12345678.899881403893 12345678.899881403893 12345678.899985313416 12345678.899982091039 12345678.899982091039 17232690.332302689552 17232690.332302689552 17232690.380099646747 17232690.417223908007 17232690.417223908007 60287.671287715 2023-12-09T16:06:39.258603+00:00 12345678.900078255683 12345678.900078255683 12345678.900002071634 12345678.900005383417 12345678.900005383417 17232690.682852365077 17232690.682852365077 17232690.596315957606 17232690.557844631374 17232690.557844631374 60287.671299289 2023-12-09T16:06:40.258530+00:00 12345678.899931278080 12345678.899931278080 12345678.899988560006 12345678.899960374460 12345678.899960374460 17232690.459644909948 17232690.459644909948 17232690.476077213883 17232690.436199489981 17232690.436199493706 60287.671310737 2023-12-09T16:06:41.247713+00:00 12345678.900031989440 12345678.900031989440 12345678.899982078001 12345678.899971147999 12345678.899971147999 17232690.106514036655 17232690.106514036655 17232690.063270766288 17232689.969102710485 17232689.969102706760 60287.671322327 2023-12-09T16:06:42.249061+00:00 12345678.900066386908 12345678.900066386908 12345678.900003533810 12345678.900001347065 12345678.900001347065 17232689.732433728874 17232689.732433728874 17232689.910536058247 17232689.669612038881 17232689.669612038881 60287.671333880 2023-12-09T16:06:43.247213+00:00 12345678.900007991120 12345678.900007991120 12345678.899979658425 12345678.899960268289 12345678.899960268289 17232690.462320964783 17232690.462320964783 17232690.381734866649 17232690.487370416522 17232690.487370416522 60287.671345445 2023-12-09T16:06:44.246446+00:00 12345678.899902461097 12345678.899902461097 12345678.900007428601 12345678.899996099994 12345678.899996099994 17232690.831007931381 17232690.831007931381 17232690.772856239229 17232690.970597889274 17232690.970597889274 60287.671357173 2023-12-09T16:06:45.259727+00:00 12345678.900074699894 12345678.900074699894 12345678.899993732572 12345678.899987528101 12345678.899987528101 17232690.505624964833 17232690.505624964833 17232690.647043064237 17232690.463610958308 17232690.463610962033 60287.671368603 2023-12-09T16:06:46.247274+00:00 12345678.899921545759 12345678.899921545759 12345678.900028949603 12345678.900034952909 12345678.900034954771 17232690.662569098175 17232690.662569098175 17232690.460814800113 17232690.492402844131 17232690.492402844131 60287.671380163 2023-12-09T16:06:47.246044+00:00 12345678.900060122833 12345678.900060122833 12345678.899993577972 12345678.899990875274 12345678.899990875274 17232690.448153588921 17232690.448153588921 17232690.550703983754 17232690.558404222131 17232690.558404222131 60287.671391737 2023-12-09T16:06:48.246037+00:00 12345678.899907130748 12345678.899907130748 12345678.899988479912 12345678.899994913489 12345678.899994913489 17232691.335060503334 17232691.335060503334 17232691.214845061302 17232691.353073701262 17232691.353073701262 60287.671403456 2023-12-09T16:06:49.258661+00:00 12345678.900112491101 12345678.900112491101 12345678.900002522394 12345678.899990912527 12345678.899990912527 17232690.193733859807 17232690.193733859807 17232690.479803618044 17232690.312713660300 17232690.312713660300 60287.671414905 2023-12-09T16:06:50.247775+00:00 12345678.899933433160 12345678.899933433160 12345678.899997234344 12345678.899990133941 12345678.899990133941 17232690.429601486772 17232690.429601486772 17232690.196702331305 17232690.310306582600 17232690.310306582600 60287.671426612 2023-12-09T16:06:51.259273+00:00 12345678.900049349293 12345678.900049349293 12345678.899997146800 12345678.900040997192 12345678.900040999055 17232690.410307578743 17232690.410307578743 17232690.415330681950 17232690.441035535187 17232690.441035535187 60287.671438071 2023-12-09T16:06:52.249334+00:00 12345678.899940330535 12345678.899940330535 12345678.899984713644 12345678.899990748614 12345678.899990748614 17232690.507918652147 17232690.507918652147 17232690.588626630604 17232690.522580388933 17232690.522580388933 60287.671449646 2023-12-09T16:06:53.249419+00:00 12345678.900072135031 12345678.900072135031 12345678.900008093566 12345678.900016350672 12345678.900016350672 17232690.931306947023 17232690.931306947023 17232690.808097571135 17232690.743349511176 17232690.743349514902 60287.671461203 2023-12-09T16:06:54.247951+00:00 12345678.899883907288 12345678.899883907288 12345678.900002965704 12345678.900027206168 12345678.900027206168 17232690.651847522706 17232690.651847522706 17232690.905615501106 17232690.843633342534 17232690.843633338809 60287.671472787 2023-12-09T16:06:55.248814+00:00 12345678.900011634454 12345678.900011634454 12345678.899967953563 12345678.899961981922 12345678.899961981922 17232690.697889868170 17232690.697889868170 17232690.550396159291 17232690.576130505651 17232690.576130505651 60287.671484330 2023-12-09T16:06:56.246121+00:00 12345678.900026731193 12345678.900026731193 12345678.900012368336 12345678.900014679879 12345678.900014679879 17232690.646636035293 17232690.646636035293 17232690.525205940008 17232690.656230948865 17232690.656230948865 60287.671496040 2023-12-09T16:06:57.257821+00:00 12345678.900082511827 12345678.900082511827 12345678.900005139410 12345678.899995474145 12345678.899995474145 17232690.493455171585 17232690.493455171585 17232690.532968457788 17232690.473288897425 17232690.473288897425 60287.671507587 2023-12-09T16:06:58.255527+00:00 12345678.899994025007 12345678.899994025007 12345678.900005055591 12345678.900009196252 12345678.900009196252 17232690.743100732565 17232690.743100732565 17232690.890264078975 17232690.845767129213 17232690.845767129213 60287.671519069 2023-12-09T16:06:59.247607+00:00 12345678.899902576581 12345678.899902576581 12345678.899986598641 12345678.900004426017 12345678.900004426017 17232690.812914613634 17232690.812914613634 17232690.795666906983 17232690.740291725844 17232690.740291722119 60287.671530641 2023-12-09T16:07:00.247348+00:00 12345678.900029312819 12345678.900029312819 12345678.899989342317 12345678.899976357818 12345678.899976357818 17232690.883439883590 17232690.883439883590 17232690.804776664823 17232690.690501913428 17232690.690501913428 60287.671542220 2023-12-09T16:07:01.247786+00:00 12345678.900042546913 12345678.900042546913 12345678.899996161461 12345678.899987341836 12345678.899987341836 17232690.815931241959 17232690.815931241959 17232690.888415962458 17232690.855033934116 17232690.855033934116 60287.671553774 2023-12-09T16:07:02.246105+00:00 12345678.899955112487 12345678.899955112487 12345678.899985644966 12345678.899997273460 12345678.899997273460 17232690.692910619080 17232690.692910619080 17232690.757053256035 17232690.809144143015 17232690.809144143015 60287.671565299 2023-12-09T16:07:03.241803+00:00 12345678.899894850329 12345678.899894850329 12345678.899995429441 12345678.900008285418 12345678.900008285418 17232690.988017443568 17232690.988017443568 17232690.869419362396 17232690.917736984789 17232690.917736984789 60287.671576876 2023-12-09T16:07:04.242070+00:00 12345678.900054970756 12345678.900054970756 12345678.899992473423 12345678.899991229177 12345678.899991227314 17232690.819676559418 17232690.819676559418 17232690.811026200652 17232690.900244802237 17232690.900244802237 60287.671588438 2023-12-09T16:07:05.240987+00:00 12345678.900067901239 12345678.900067901239 12345678.899992659688 12345678.900001410395 12345678.900001410395 17232690.657204482704 17232690.657204482704 17232690.675402663648 17232690.573022082448 17232690.573022082448 60287.671600006 2023-12-09T16:07:06.240523+00:00 12345678.899981655180 12345678.899981655180 12345678.900004301220 12345678.900005666539 12345678.900005666539 17232691.204438414425 17232691.204438414425 17232691.163945592940 17232691.234480030835 17232691.234480030835 60287.671611609 2023-12-09T16:07:07.243057+00:00 12345678.899873277172 12345678.899873277172 12345678.900007359684 12345678.900008879602 12345678.900008879602 17232690.960938151926 17232690.960938151926 17232690.899642109871 17232691.050269652158 17232691.050269655883 60287.671623158 2023-12-09T16:07:08.240886+00:00 12345678.900043204427 12345678.900043204427 12345678.899986796081 12345678.899980215356 12345678.899980215356 17232690.285669203848 17232690.285669203848 17232690.410296522081 17232690.401891846210 17232690.401891846210 60287.671634743 2023-12-09T16:07:09.241787+00:00 12345678.900047222152 12345678.900047222152 12345678.900010881945 12345678.900009874254 12345678.900009874254 17232690.686625983566 17232690.686625983566 17232690.656575448811 17232690.614780992270 17232690.614780988544 60287.671646314 2023-12-09T16:07:10.241553+00:00 12345678.900060126558 12345678.900060126558 12345678.900015963241 12345678.900048799813 12345678.900048799813 17232691.074463330209 17232691.074463330209 17232691.049350187182 17232691.061063610017 17232691.061063610017 60287.671657885 2023-12-09T16:07:11.241295+00:00 12345678.899848315865 12345678.899848315865 12345678.899965995923 12345678.899975229055 12345678.899975229055 17232690.780989855528 17232690.780989855528 17232690.874276954681 17232690.876853235066 17232690.876853238791 60287.671669548 2023-12-09T16:07:12.248938+00:00 12345678.900097219273 12345678.900097219273 12345678.899999668822 12345678.899996507913 12345678.899996507913 17232691.274440243840 17232691.274440243840 17232691.130572214723 17232691.328402843326 17232691.328402843326 60287.671681175 2023-12-09T16:07:13.253554+00:00 12345678.900034610182 12345678.900034610182 12345678.900000782683 12345678.900034021586 12345678.900034021586 17232691.062767535448 17232691.062767535448 17232691.163509480655 17232691.177497334778 17232691.177497338504 60287.671692670 2023-12-09T16:07:14.246667+00:00 12345678.899903127924 12345678.899903127924 12345678.899985132739 12345678.899979386479 12345678.899979386479 17232691.164625529200 17232691.164625529200 17232691.039100471884 17232690.924640066922 17232690.924640066922 60287.671704252 2023-12-09T16:07:15.247403+00:00 12345678.899984842166 12345678.899984842166 12345678.899998115376 12345678.900011692196 12345678.900011692196 17232690.632359575480 17232690.632359575480 17232690.786760099232 17232690.721357099712 17232690.721357095987 60287.671715823 2023-12-09T16:07:16.247100+00:00 12345678.900053480640 12345678.900053480640 12345678.899980550632 12345678.899976652116 12345678.899976652116 17232691.140783026814 17232691.140783026814 17232691.104671701789 17232691.202835857868 17232691.202835857868 60287.671727493 2023-12-09T16:07:17.255453+00:00 12345678.900051321834 12345678.900051321834 12345678.900026004761 12345678.900042101741 12345678.900042101741 17232691.332034032792 17232691.332034032792 17232691.380715850741 17232691.290636148304 17232691.290636148304 60287.671739104 2023-12-09T16:07:18.258574+00:00 12345678.899860305712 12345678.899860305712 12345678.899989806116 12345678.899970052764 12345678.899970052764 17232691.491903338581 17232691.491903338581 17232691.425411425531 17232691.388998284936 17232691.388998284936 60287.671750545 2023-12-09T16:07:19.247104+00:00 12345678.900038270280 12345678.900038270280 12345678.900033714250 12345678.900026204064 12345678.900026204064 17232691.638461790979 17232691.638461790979 17232691.544675126672 17232691.680324368179 17232691.680324368179 60287.671762086 2023-12-09T16:07:20.244257+00:00 12345678.900089647621 12345678.900089647621 12345678.899982322007 12345678.899957064539 12345678.899957064539 17232691.190681524575 17232691.190681524575 17232691.318377848715 17232691.351000588387 17232691.351000588387 60287.671773691 2023-12-09T16:07:21.246912+00:00 12345678.900022862479 12345678.900022862479 12345678.900009758770 12345678.900010230020 12345678.900010230020 17232690.978329084814 17232690.978329084814 17232690.880624905229 17232690.704249814153 17232690.704249814153 60287.671785275 2023-12-09T16:07:22.247813+00:00 12345678.899950006977 12345678.899950006977 12345678.900000460446 12345678.900003887713 12345678.900003887713 17232691.103212565184 17232691.103212565184 17232691.212696507573 17232691.329366929829 17232691.329366929829 60287.671796951 2023-12-09T16:07:23.256557+00:00 12345678.899976260960 12345678.899976260960 12345678.899996856228 12345678.899993736297 12345678.899993736297 17232691.286778166890 17232691.286778166890 17232691.164472922683 17232691.212899893522 17232691.212899893522 60287.671808420 2023-12-09T16:07:24.247479+00:00 12345678.899935446680 12345678.899935446680 12345678.899997722358 12345678.899997066706 12345678.899997066706 17232691.228907506913 17232691.228907506913 17232691.293282777071 17232691.294085729867 17232691.294085733593 60287.671820027 2023-12-09T16:07:25.250329+00:00 12345678.900033492595 12345678.900033492595 12345678.899984786287 12345678.899978701025 12345678.899978701025 17232691.438096892089 17232691.438096892089 17232691.558349777013 17232691.495388440788 17232691.495388440788 60287.671831591 2023-12-09T16:07:26.249468+00:00 12345678.900090008974 12345678.900090008974 12345678.899990612641 12345678.899974957108 12345678.899974957108 17232691.590031463653 17232691.590031463653 17232691.521234389395 17232691.711554788053 17232691.711554788053 60287.671843143 2023-12-09T16:07:27.247545+00:00 12345678.899900294840 12345678.899900294840 12345678.899993786588 12345678.900010190904 12345678.900010189041 17232691.148718666285 17232691.148718666285 17232691.158086009324 17232691.113684844226 17232691.113684840500 60287.671854707 2023-12-09T16:07:28.246741+00:00 12345678.900043012574 12345678.900043012574 12345678.899994138628 12345678.900028610602 12345678.900028610602 17232691.498066846281 17232691.498066846281 17232691.454848133028 17232691.396916110069 17232691.396916110069 60287.671866273 2023-12-09T16:07:29.245958+00:00 12345678.900046540424 12345678.900046540424 12345678.900012839586 12345678.900056442246 12345678.900056444108 17232691.736367411911 17232691.736367411911 17232691.562202408910 17232691.728329777718 17232691.728329777718 60287.671877882 2023-12-09T16:07:30.249031+00:00 12345678.899878745899 12345678.899878745899 12345678.899970624596 12345678.899977751076 12345678.899977751076 17232690.834459800273 17232690.834459800273 17232691.040609490126 17232691.006410282105 17232691.006410282105 60287.671889431 2023-12-09T16:07:31.246821+00:00 12345678.900045935065 12345678.900045935065 12345678.899997504428 12345678.899995679036 12345678.899995679036 17232691.259074449539 17232691.259074449539 17232691.266250886023 17232691.223798274994 17232691.223798271269 60287.671900997 2023-12-09T16:07:32.246115+00:00 12345678.899934068322 12345678.899934068322 12345678.900001747534 12345678.900010900572 12345678.900010900572 17232691.720241732895 17232691.720241732895 17232691.621994558722 17232691.748550601304 17232691.748550601304 60287.671912573 2023-12-09T16:07:33.246336+00:00 12345678.900095414370 12345678.900095414370 12345678.900002228096 12345678.900001334026 12345678.900001334026 17232691.284532569349 17232691.284532569349 17232691.297948438674 17232691.199631646276 17232691.199631646276 60287.671924147 2023-12-09T16:07:34.246317+00:00 12345678.899902045727 12345678.899902045727 12345678.899999637157 12345678.900033846498 12345678.900033846498 17232691.039499368519 17232691.039499368519 17232691.103484682739 17232690.999855123460 17232690.999855119735 60287.671935771 2023-12-09T16:07:35.250608+00:00 12345678.900131486356 12345678.900131486356 12345678.900006279349 12345678.900042563677 12345678.900042563677 17232690.679966062307 17232690.679966062307 17232690.774210594594 17232690.737360239029 17232690.737360239029 60287.671947315 2023-12-09T16:07:36.248052+00:00 12345678.899966003373 12345678.899966003373 12345678.899995129555 12345678.899991385639 12345678.899991385639 17232691.257235493511 17232691.257235493511 17232691.162412207574 17232691.244351983070 17232691.244351983070 60287.671958861 2023-12-09T16:07:37.245633+00:00 12345678.899959705770 12345678.899959705770 12345678.899970240891 12345678.899988846853 12345678.899988846853 17232691.705436646938 17232691.705436646938 17232691.722776144743 17232691.789266549051 17232691.789266549051 60287.671970577 2023-12-09T16:07:38.257814+00:00 12345678.899942528456 12345678.899942528456 12345678.900009758770 12345678.900025093928 12345678.900025093928 17232691.928453795612 17232691.928453795612 17232691.759774908423 17232691.851080045104 17232691.851080045104 60287.671982191 2023-12-09T16:07:39.261311+00:00 12345678.900074582547 12345678.900074582547 12345678.900012593716 12345678.900001933798 12345678.900001933798 17232691.150597535074 17232691.150597535074 17232691.173775713891 17232691.027493719012 17232691.027493719012 60287.671993728 2023-12-09T16:07:40.258068+00:00 12345678.900001727045 12345678.900001727045 12345678.899996146560 12345678.900005923584 12345678.900005923584 17232691.183153785765 17232691.183153785765 17232691.398310285062 17232691.148086819798 17232691.148086816072 60287.672005286 2023-12-09T16:07:41.256665+00:00 12345678.900050638244 12345678.900050638244 12345678.900007016957 12345678.900016361848 12345678.900016361848 17232691.939265977591 17232691.939265977591 17232691.933382097632 17232691.969198558480 17232691.969198558480 60287.672016812 2023-12-09T16:07:42.252610+00:00 12345678.899970574304 12345678.899970574304 12345678.900015238672 12345678.899980856106 12345678.899980856106 17232691.552875272930 17232691.552875272930 17232691.404690023512 17232691.371238745749 17232691.371238745749 60287.672028467 2023-12-09T16:07:43.259522+00:00 12345678.899913428351 12345678.899913428351 12345678.899976268411 12345678.899916268885 12345678.899916268885 17232691.619259104133 17232691.619259104133 17232691.508386004716 17232691.640484984964 17232691.640484984964 60287.672039899 2023-12-09T16:07:44.247265+00:00 12345678.900103941560 12345678.900103941560 12345678.900007234886 12345678.900023058057 12345678.900023058057 17232691.608022283763 17232691.608022283763 17232691.809086881578 17232691.803655523807 17232691.803655523807 60287.672051482 2023-12-09T16:07:45.248042+00:00 12345678.899855833501 12345678.899855833501 12345678.899980925024 12345678.899963529781 12345678.899963529781 17232692.000142615288 17232692.000142615288 17232691.858317997307 17232691.792302023619 17232691.792302023619 60287.672063197 2023-12-09T16:07:46.260245+00:00 12345678.899973338470 12345678.899973338470 12345678.900000570342 12345678.900007896125 12345678.900007896125 17232692.016109254211 17232692.016109254211 17232692.028624821454 17232692.126025881618 17232692.126025881618 60287.672074754 2023-12-09T16:07:47.258720+00:00 12345678.900131423026 12345678.900131423026 12345678.899991780519 12345678.899987662211 12345678.899987662211 17232692.055211931467 17232692.055211931467 17232692.112889379263 17232692.291722513735 17232692.291722510010 60287.672086195 2023-12-09T16:07:48.247267+00:00 12345678.899946782738 12345678.899946782738 12345678.899994522333 12345678.900004204363 12345678.900004204363 17232691.207518909127 17232691.207518909127 17232691.129427157342 17232690.875067505985 17232690.875067509711 60287.672097793 2023-12-09T16:07:49.249350+00:00 12345678.900014854968 12345678.900014854968 12345678.899995857850 12345678.899994648993 12345678.899994648993 17232691.142643932253 17232691.142643932253 17232691.268645696342 17232691.489814333618 17232691.489814333618 60287.672109339 2023-12-09T16:07:50.246900+00:00 12345678.900035653263 12345678.900035653263 12345678.900002595037 12345678.900013297796 12345678.900013297796 17232691.536110285670 17232691.536110285670 17232691.462579026818 17232691.585154417902 17232691.585154417902 60287.672121042 2023-12-09T16:07:51.258082+00:00 12345678.899896392599 12345678.899896392599 12345678.899990478531 12345678.900003260002 12345678.900003260002 17232691.354439809918 17232691.354439809918 17232691.237509440631 17232691.233703706414 17232691.233703706414 60287.672132503 2023-12-09T16:07:52.248225+00:00 12345678.900077728555 12345678.900077728555 12345678.900002950802 12345678.899991653860 12345678.899991653860 17232690.618530221283 17232690.618530221283 17232690.815546542406 17232690.608043592423 17232690.608043592423 60287.672144122 2023-12-09T16:07:53.252184+00:00 12345678.899856738746 12345678.899856738746 12345678.900008507073 12345678.900014329702 12345678.900014329702 17232691.345695152879 17232691.345695152879 17232691.254975192249 17232691.193994250149 17232691.193994250149 60287.672155758 2023-12-09T16:07:54.257525+00:00 12345678.900029618293 12345678.900029618293 12345678.899995224550 12345678.899991083890 12345678.899991083890 17232691.203708797693 17232691.203708797693 17232691.345534127206 17232691.301239162683 17232691.301239162683 60287.672167243 2023-12-09T16:07:55.249783+00:00 12345678.900051428005 12345678.900051428005 12345678.900014346465 12345678.900022622198 12345678.900022622198 17232691.565893769264 17232691.565893769264 17232691.574818167835 17232691.577225655317 17232691.577225655317 60287.672178794 2023-12-09T16:07:56.247800+00:00 12345678.899952201173 12345678.899952201173 12345678.899976884946 12345678.899963257834 12345678.899963257834 17232691.587222058326 17232691.587222058326 17232691.479183256626 17232691.526131525636 17232691.526131525636 60287.672190355 2023-12-09T16:07:57.246695+00:00 12345678.900025803596 12345678.900025803596 12345678.899989821017 12345678.900001499802 12345678.900001499802 17232691.352864060551 17232691.352864060551 17232691.316764179617 17232691.197882961482 17232691.197882961482 60287.672202053 2023-12-09T16:07:58.257440+00:00 12345678.899987591431 12345678.899987591431 12345678.899984143674 12345678.899973878637 12345678.899973878637 17232691.789894901216 17232691.789894901216 17232691.880287695676 17232691.950182542205 17232691.950182542205 60287.672213509 2023-12-09T16:07:59.247157+00:00 12345678.900068962947 12345678.900068962947 12345678.899991946295 12345678.899975581095 12345678.899975581095 17232691.695931449533 17232691.695931449533 17232691.576249662787 17232691.574968088418 17232691.574968088418 60287.672225083 2023-12-09T16:08:00.247174+00:00 12345678.899873929098 12345678.899873929098 12345678.899999873713 12345678.899990601465 12345678.899990601465 17232691.445065476000 17232691.445065476000 17232691.516564697027 17232691.576784443110 17232691.576784446836 60287.672237289 2023-12-09T16:08:01.301794+00:00 12345678.900071015581 12345678.900071015581 12345678.899998113513 12345678.899998847395 12345678.899998847395 17232691.898353226483 17232691.898353226483 17232691.824100486934 17232691.933240186423 17232691.933240186423 60287.672248345 2023-12-09T16:08:02.257010+00:00 12345678.900024421513 12345678.900024421513 12345678.899991657585 12345678.899969121441 12345678.899969121441 17232691.695107735693 17232691.695107735693 17232691.783916123211 17232691.780152309686 17232691.780152309686 60287.672259738 2023-12-09T16:08:03.241323+00:00 12345678.899891568348 12345678.899891568348 12345678.900007531047 12345678.900006268173 12345678.900006268173 17232691.466820534319 17232691.466820534319 17232691.484879635274 17232691.406179886311 17232691.406179886311 60287.672271320 2023-12-09T16:08:04.242014+00:00 12345678.900021040812 12345678.900021040812 12345678.900019168854 12345678.900033554062 12345678.900033554062 17232691.659477904439 17232691.659477904439 17232691.636476173997 17232691.659568779171 17232691.659568779171 60287.672282907 2023-12-09T16:08:05.243183+00:00 12345678.900078261271 12345678.900078261271 12345678.899989586323 12345678.899976264685 12345678.899976264685 17232691.931587103754 17232691.931587103754 17232691.987161237746 17232692.045781549066 17232692.045781549066 60287.672294459 2023-12-09T16:08:06.241269+00:00 12345678.900012379512 12345678.900012379512 12345678.899987285957 12345678.899981783703 12345678.899981783703 17232691.951890975237 17232691.951890975237 17232692.057544380426 17232692.023640751839 17232692.023640751839 60287.672306051 2023-12-09T16:08:07.242853+00:00 12345678.900004258379 12345678.900004258379 12345678.899993814528 12345678.900017587468 12345678.900017589331 17232691.893105417490 17232691.893105417490 17232691.809125892818 17232691.690292067826 17232691.690292067826 60287.672317599 2023-12-09T16:08:08.240582+00:00 12345678.899997947738 12345678.899997947738 12345678.899991542101 12345678.899991601706 12345678.899991601706 17232691.964400053024 17232691.964400053024 17232691.937433548272 17232691.943685475737 17232691.943685475737 60287.672329179 2023-12-09T16:08:09.241084+00:00 12345678.899966016412 12345678.899966016412 12345678.899996271357 12345678.900009727105 12345678.900009727105 17232692.270853728056 17232692.270853728056 17232692.138554450125 17232692.271305415779 17232692.271305415779 60287.672340749 2023-12-09T16:08:10.240743+00:00 12345678.899883722886 12345678.899883722886 12345678.899993941188 12345678.899993631989 12345678.899993631989 17232692.189300615340 17232692.189300615340 17232692.225569244474 17232692.383082397282 17232692.383082397282 60287.672352393 2023-12-09T16:08:11.246762+00:00 12345678.900064976886 12345678.900064976886 12345678.899998344481 12345678.900014657527 12345678.900014657527 17232691.809328991920 17232691.809328991920 17232691.825404472649 17232691.724780593067 17232691.724780593067 60287.672363981 2023-12-09T16:08:12.247974+00:00 12345678.899945721030 12345678.899945721030 12345678.899990923703 12345678.899990081787 12345678.899990081787 17232691.341595843434 17232691.341595843434 17232691.461547236890 17232691.272578101605 17232691.272578101605 60287.672375672 2023-12-09T16:08:13.258102+00:00 12345678.900143980980 12345678.900143980980 12345678.900012817234 12345678.900030206889 12345678.900030206889 17232691.799740545452 17232691.799740545452 17232691.704925857484 17232691.581470843405 17232691.581470843405 60287.672387117 2023-12-09T16:08:14.246910+00:00 12345678.899874651805 12345678.899874651805 12345678.900001758710 12345678.900013232604 12345678.900013232604 17232692.196351379156 17232692.196351379156 17232692.168499935418 17232692.438977960497 17232692.438977960497 60287.672398691 2023-12-09T16:08:15.246891+00:00 12345678.899984765798 12345678.899984765798 12345678.900000244379 12345678.900005677715 12345678.900005675852 17232691.306548569351 17232691.306548569351 17232691.317340590060 17232691.255617193878 17232691.255617193878 60287.672410392 2023-12-09T16:08:16.257859+00:00 12345678.900029005483 12345678.900029005483 12345678.899991732091 12345678.900002917275 12345678.900002917275 17232691.433736298233 17232691.433736298233 17232691.491338789463 17232691.300932195038 17232691.300932195038 60287.672421881 2023-12-09T16:08:17.250532+00:00 12345678.899974940345 12345678.899974940345 12345678.900006070733 12345678.900020701811 12345678.900020701811 17232692.251316946000 17232692.251316946000 17232692.236144296825 17232692.407544042915 17232692.407544042915 60287.672433402 2023-12-09T16:08:18.245954+00:00 12345678.900036716834 12345678.900036716834 12345678.900008914992 12345678.899994870648 12345678.899994870648 17232691.990501392633 17232691.990501392633 17232691.894425284117 17232691.898885600269 17232691.898885600269 60287.672445086 2023-12-09T16:08:19.255451+00:00 12345678.899958169088 12345678.899958169088 12345678.899982541800 12345678.899972680956 12345678.899972680956 17232691.571739569306 17232691.571739569306 17232691.700179863721 17232691.691010162234 17232691.691010162234 60287.672456692 2023-12-09T16:08:20.258177+00:00 12345678.900008784607 12345678.900008784607 12345678.900004800409 12345678.899998009205 12345678.899998009205 17232691.990019746125 17232691.990019746125 17232691.932994540781 17232692.109822034836 17232692.109822034836 60287.672468141 2023-12-09T16:08:21.247368+00:00 12345678.899972600862 12345678.899972600862 12345678.899989934638 12345678.899964231998 12345678.899964231998 17232692.079981997609 17232692.079981997609 17232692.042035479099 17232692.010940708220 17232692.010940708220 60287.672479760 2023-12-09T16:08:22.251259+00:00 12345678.900091394782 12345678.900091394782 12345678.900012493134 12345678.900007048622 12345678.900007050484 17232692.340596359223 17232692.340596359223 17232692.390121009201 17232692.579131375998 17232692.579131375998 60287.672491292 2023-12-09T16:08:23.247647+00:00 12345678.899963289499 12345678.899963289499 12345678.899999968708 12345678.899979837239 12345678.899979837239 17232691.948971830308 17232691.948971830308 17232692.048890255392 17232692.102396104485 17232692.102396104485 60287.672502859 2023-12-09T16:08:24.247033+00:00 12345678.900100158527 12345678.900100158527 12345678.900008974597 12345678.899995652959 12345678.899995652959 17232691.766443371773 17232691.766443371773 17232691.686154372990 17232691.538780745119 17232691.538780745119 60287.672514580 2023-12-09T16:08:25.259747+00:00 12345678.900020128116 12345678.900020128116 12345678.900008687750 12345678.899988023564 12345678.899988021702 17232692.131215929985 17232692.131215929985 17232692.049054238945 17232692.160146791488 17232692.160146795213 60287.672526072 2023-12-09T16:08:26.252584+00:00 12345678.899959800765 12345678.899959800765 12345678.899998636916 12345678.900002563372 12345678.900002563372 17232692.052545271814 17232692.052545271814 17232692.062123022974 17232692.126826282591 17232692.126826282591 60287.672537687 2023-12-09T16:08:27.256160+00:00 12345678.899914257228 12345678.899914257228 12345678.899965953082 12345678.899956637993 12345678.899956637993 17232691.760523796082 17232691.760523796082 17232691.955888055265 17232691.750481419265 17232691.750481422991 60287.672549148 2023-12-09T16:08:28.246417+00:00 12345678.900078520179 12345678.900078520179 12345678.899991642684 12345678.899980533868 12345678.899980533868 17232692.346506033093 17232692.346506033093 17232692.174441892654 17232692.299972012639 17232692.299972012639 60287.672560751 2023-12-09T16:08:29.248932+00:00 12345678.899979313836 12345678.899979313836 12345678.900036880746 12345678.900068406016 12345678.900068406016 17232691.909264560789 17232691.909264560789 17232691.939029671252 17232691.950279619545 17232691.950279619545 60287.672572297 2023-12-09T16:08:30.246485+00:00 12345678.899880118668 12345678.899880118668 12345678.899975985289 12345678.899946294725 12345678.899946294725 17232692.266378976405 17232692.266378976405 17232692.134166978300 17232692.263597570360 17232692.263597570360 60287.672583873 2023-12-09T16:08:31.246626+00:00 12345678.900091545656 12345678.900091545656 12345678.900000015274 12345678.899981968105 12345678.899981968105 17232691.879006508738 17232691.879006508738 17232692.060104608536 17232691.922703254968 17232691.922703254968 60287.672595446 2023-12-09T16:08:32.246531+00:00 12345678.900009261444 12345678.900009261444 12345678.899988299236 12345678.899978792295 12345678.899978792295 17232692.304134320468 17232692.304134320468 17232692.411376718432 17232692.482364542782 17232692.482364539057 60287.672607033 2023-12-09T16:08:33.247623+00:00 12345678.899988368154 12345678.899988368154 12345678.899991374463 12345678.899998769164 12345678.899998769164 17232692.681965868920 17232692.681965868920 17232692.433154370636 17232692.531665768474 17232692.531665768474 60287.672618608 2023-12-09T16:08:34.247749+00:00 12345678.899988142774 12345678.899988142774 12345678.900017818436 12345678.900025863200 12345678.900025863200 17232692.153765112162 17232692.153765112162 17232692.216068420559 17232691.948174204677 17232691.948174204677 60287.672630168 2023-12-09T16:08:35.246550+00:00 12345678.899970192462 12345678.899970192462 12345678.899992965162 12345678.900012439117 12345678.900012439117 17232692.162044379860 17232692.162044379860 17232692.249658539891 17232692.219682972878 17232692.219682972878 60287.672641760 2023-12-09T16:08:36.248026+00:00 12345678.900033488870 12345678.900033488870 12345678.900014139712 12345678.900041505694 12345678.900041505694 17232692.238105643541 17232692.238105643541 17232692.102602574974 17232692.210353147238 17232692.210353147238 60287.672653301 2023-12-09T16:08:37.245222+00:00 12345678.900083424523 12345678.900083424523 12345678.900012239814 12345678.900059137493 12345678.900059137493 17232692.430952325463 17232692.430952325463 17232692.506420724094 17232692.554050240666 17232692.554050236940 60287.672664909 2023-12-09T16:08:38.248157+00:00 12345678.899891797453 12345678.899891797453 12345678.899962509051 12345678.899961438030 12345678.899961438030 17232692.584520600736 17232692.584520600736 17232692.533174842596 17232692.524218101054 17232692.524218101054 60287.672676483 2023-12-09T16:08:39.248146+00:00 12345678.900078974664 12345678.900078974664 12345678.900005325675 12345678.900013182312 12345678.900013182312 17232692.116589833051 17232692.116589833051 17232692.123104576021 17232692.115136567503 17232692.115136563778 60287.672688150 2023-12-09T16:08:40.256124+00:00 12345678.899860365316 12345678.899860365316 12345678.899998245761 12345678.900007374585 12345678.900007374585 17232692.285807728767 17232692.285807728767 17232692.178098864853 17232692.360019534826 17232692.360019534826 60287.672699594 2023-12-09T16:08:41.244954+00:00 12345678.900027353317 12345678.900027353317 12345678.899983458221 12345678.899967743084 12345678.899967743084 17232692.082101818174 17232692.082101818174 17232692.265620384365 17232692.256605170667 17232692.256605170667 60287.672711200 2023-12-09T16:08:42.247694+00:00 12345678.900007495657 12345678.900007495657 12345678.899996314198 12345678.899984300137 12345678.899984300137 17232692.390340749174 17232692.390340749174 17232692.482865314931 17232692.408580262214 17232692.408580262214 60287.672722904 2023-12-09T16:08:43.258908+00:00 12345678.899892522022 12345678.899892522022 12345678.899987645447 12345678.900008244440 12345678.900008244440 17232692.807819727808 17232692.807819727808 17232692.608186069876 17232692.591188821942 17232692.591188818216 60287.672734322 2023-12-09T16:08:44.245410+00:00 12345678.900155253708 12345678.900155253708 12345678.899994591251 12345678.900010911748 12345678.900010911748 17232692.551120873541 17232692.551120873541 17232692.570053502917 17232692.590278498828 17232692.590278498828 60287.672745925 2023-12-09T16:08:45.247932+00:00 12345678.899929594249 12345678.899929594249 12345678.900013498962 12345678.900017958134 12345678.900017958134 17232692.054970636964 17232692.054970636964 17232692.154453132302 17232692.054923601449 17232692.054923601449 60287.672757485 2023-12-09T16:08:46.246743+00:00 12345678.900045134127 12345678.900045134127 12345678.899999514222 12345678.899987515062 12345678.899987515062 17232692.968200027943 17232692.968200027943 17232693.006596267223 17232693.128007214516 17232693.128007214516 60287.672769204 2023-12-09T16:08:47.259205+00:00 12345678.899932933971 12345678.899932933971 12345678.900002442300 12345678.900005757809 12345678.900005757809 17232692.983348324895 17232692.983348324895 17232692.992454029620 17232692.824019305408 17232692.824019305408 60287.672780665 2023-12-09T16:08:48.249403+00:00 12345678.899987041950 12345678.899987041950 12345678.899991763756 12345678.899971336126 12345678.899971336126 17232692.635913863778 17232692.635913863778 17232692.528757944703 17232692.406979583204 17232692.406979583204 60287.672792216 2023-12-09T16:08:49.247428+00:00 12345678.900150742382 12345678.900150742382 12345678.900018647313 12345678.900040462613 12345678.900040462613 17232692.624136980623 17232692.624136980623 17232692.572691988200 17232692.558934491128 17232692.558934494853 60287.672803780 2023-12-09T16:08:50.246549+00:00 12345678.899847844616 12345678.899847844616 12345678.899983426556 12345678.899995546788 12345678.899995546788 17232692.444405153394 17232692.444405153394 17232692.677817251533 17232692.737742636353 17232692.737742636353 60287.672815364 2023-12-09T16:08:51.247423+00:00 12345678.899999551475 12345678.899999551475 12345678.899984402582 12345678.899996077642 12345678.899996077642 17232692.603666558862 17232692.603666558862 17232692.503612883389 17232692.372693765908 17232692.372693765908 60287.672826925 2023-12-09T16:08:52.246340+00:00 12345678.899987053126 12345678.899987053126 12345678.900002641603 12345678.900037793443 12345678.900037793443 17232693.189278047532 17232693.189278047532 17232693.022260207683 17232693.147840868682 17232693.147840868682 60287.672838510 2023-12-09T16:08:53.247219+00:00 12345678.900049731135 12345678.900049731135 12345678.899988992140 12345678.899985823780 12345678.899985823780 17232692.564074721187 17232692.564074721187 17232692.715736277401 17232692.732591994107 17232692.732591994107 60287.672850073 2023-12-09T16:08:54.246334+00:00 12345678.899993872270 12345678.899993872270 12345678.900007300079 12345678.899994956329 12345678.899994956329 17232692.932891253382 17232692.932891253382 17232692.780104283243 17232692.741467613727 17232692.741467613727 60287.672861652 2023-12-09T16:08:55.246777+00:00 12345678.900003584102 12345678.900003584102 12345678.899974089116 12345678.899981008843 12345678.899981008843 17232692.752554181963 17232692.752554181963 17232692.975990403444 17232692.981439262629 17232692.981439262629 60287.672873246 2023-12-09T16:08:56.248432+00:00 12345678.900086609647 12345678.900086609647 12345678.900011606514 12345678.900055240840 12345678.900055240840 17232692.765830170363 17232692.765830170363 17232692.615660615265 17232692.552387062460 17232692.552387062460 60287.672884800 2023-12-09T16:08:57.246784+00:00 12345678.899876203388 12345678.899876203388 12345678.900004936382 12345678.900011885911 12345678.900011885911 17232692.376611799002 17232692.376611799002 17232692.471725635231 17232692.301275510341 17232692.301275510341 60287.672896361 2023-12-09T16:08:58.245557+00:00 12345678.900042975321 12345678.900042975321 12345678.900012772530 12345678.900019431487 12345678.900019431487 17232692.999962415546 17232692.999962415546 17232693.022735890001 17232693.112425025553 17232693.112425025553 60287.672908032 2023-12-09T16:08:59.253965+00:00 12345678.900006087497 12345678.900006087497 12345678.899962335825 12345678.899930983782 12345678.899930983782 17232693.020073756576 17232693.020073756576 17232692.901354372501 17232692.915403913707 17232692.915403917432 60287.672919502 2023-12-09T16:09:00.244921+00:00 12345678.900055043399 12345678.900055043399 12345678.900016423315 12345678.900017835200 12345678.900017835200 17232692.463493555784 17232692.463493555784 17232692.613089129329 17232692.458833433688 17232692.458833433688 60287.672931089 2023-12-09T16:09:01.246059+00:00 12345678.899942943826 12345678.899942943826 12345678.899987105280 12345678.899953830987 12345678.899953830987 17232692.896345838904 17232692.896345838904 17232692.709676966071 17232692.841188140213 17232692.841188140213 60287.672942937 2023-12-09T16:09:02.269750+00:00 12345678.899902516976 12345678.899902516976 12345678.900002025068 12345678.899960055947 12345678.899960055947 17232692.244883812964 17232692.244883812964 17232692.400095887482 17232692.403628535569 17232692.403628535569 60287.672954188 2023-12-09T16:09:03.241814+00:00 12345678.900051433593 12345678.900051433593 12345678.900016585365 12345678.899988379329 12345678.899988379329 17232693.387329343706 17232693.387329343706 17232693.190778579563 17232693.478319764137 17232693.478319764137 60287.672965764 2023-12-09T16:09:04.241972+00:00 12345678.900005161762 12345678.900005161762 12345678.899991746992 12345678.899971632287 12345678.899971632287 17232692.631502367556 17232692.631502367556 17232692.699623450637 17232692.641888894141 17232692.641888897866 60287.672977347 2023-12-09T16:09:05.242779+00:00 12345678.900081980973 12345678.900081980973 12345678.899984952062 12345678.900002419949 12345678.900002419949 17232692.379098054022 17232692.379098054022 17232692.523629423231 17232692.434958383441 17232692.434958387166 60287.672988916 2023-12-09T16:09:06.242362+00:00 12345678.900014817715 12345678.900014817715 12345678.900002416223 12345678.900011250749 12345678.900011250749 17232693.007156845182 17232693.007156845182 17232692.894319847226 17232692.905294749886 17232692.905294749886 60287.673000484 2023-12-09T16:09:07.241804+00:00 12345678.899899199605 12345678.899899199605 12345678.899996070191 12345678.899978661910 12345678.899978661910 17232692.861829657108 17232692.861829657108 17232692.838277250528 17232692.772687740624 17232692.772687740624 60287.673012044 2023-12-09T16:09:08.240578+00:00 12345678.900002332404 12345678.900002332404 12345678.900006799027 12345678.900003241375 12345678.900003241375 17232692.717208221555 17232692.717208221555 17232692.817390609533 17232692.735279057175 17232692.735279060900 60287.673023672 2023-12-09T16:09:09.245255+00:00 12345678.899987878278 12345678.899987878278 12345678.900001421571 12345678.899985181168 12345678.899985181168 17232693.178029507399 17232693.178029507399 17232692.988704811782 17232693.234670244157 17232693.234670244157 60287.673035200 2023-12-09T16:09:10.241291+00:00 12345678.900079254061 12345678.900079254061 12345678.900007387623 12345678.900016238913 12345678.900016238913 17232692.140575978905 17232692.140575978905 17232692.387630484998 17232692.307773582637 17232692.307773582637 60287.673046832 2023-12-09T16:09:11.246256+00:00 12345678.899880027398 12345678.899880027398 12345678.899995952845 12345678.900011621416 12345678.900011621416 17232693.202722653747 17232693.202722653747 17232692.999251283705 17232693.068273831159 17232693.068273831159 60287.673058546 2023-12-09T16:09:12.258364+00:00 12345678.900162242353 12345678.900162242353 12345678.899994559586 12345678.899992087856 12345678.899992087856 17232692.539157971740 17232692.539157971740 17232692.796615004539 17232692.586047325283 17232692.586047325283 60287.673070075 2023-12-09T16:09:13.254493+00:00 12345678.899890992790 12345678.899890992790 12345678.899995742366 12345678.899989865720 12345678.899989865720 17232692.851777937263 17232692.851777937263 17232692.698499515653 17232692.680222418159 17232692.680222418159 60287.673081671 2023-12-09T16:09:14.256412+00:00 12345678.900091560557 12345678.900091560557 12345678.899998126552 12345678.900006376207 12345678.900006376207 17232693.205911401659 17232693.205911401659 17232693.225535560399 17232693.363783575594 17232693.363783575594 60287.673093143 2023-12-09T16:09:15.247529+00:00 12345678.899910353124 12345678.899910353124 12345678.899997180328 12345678.899993056431 12345678.899993056431 17232693.665472853929 17232693.665472853929 17232693.429159250110 17232693.681951995939 17232693.681951995939 60287.673104713 2023-12-09T16:09:16.247210+00:00 12345678.899945171550 12345678.899945171550 12345678.899987742305 12345678.899988213554 12345678.899988213554 17232693.074735328555 17232693.074735328555 17232693.260106813163 17232693.396712478250 17232693.396712478250 60287.673116331 2023-12-09T16:09:17.251022+00:00 12345678.900013603270 12345678.900013603270 12345678.899985436350 12345678.899989100173 12345678.899989100173 17232693.053904104978 17232693.053904104978 17232693.048199426383 17232693.032502688468 17232693.032502684742 60287.673128016 2023-12-09T16:09:18.260559+00:00 12345678.900088924915 12345678.900088924915 12345678.900010971352 12345678.900014227256 12345678.900014227256 17232692.725767344236 17232692.725767344236 17232692.684840206057 17232692.589804582298 17232692.589804582298 60287.673139439 2023-12-09T16:09:19.247529+00:00 12345678.899899689481 12345678.899899689481 12345678.900022003800 12345678.900009930134 12345678.900009930134 17232692.973128501326 17232692.973128501326 17232693.074010070413 17232693.118478108197 17232693.118478108197 60287.673151014 2023-12-09T16:09:20.247600+00:00 12345678.899997519329 12345678.899997519329 12345678.899970265105 12345678.899949157611 12345678.899949157611 17232693.591640576720 17232693.591640576720 17232693.517272651196 17232693.494698207825 17232693.494698207825 60287.673162671 2023-12-09T16:09:21.254805+00:00 12345678.900058757514 12345678.900058757514 12345678.900012800470 12345678.900016052648 12345678.900016050786 17232693.339520759881 17232693.339520759881 17232693.158173337579 17232693.208975818008 17232693.208975818008 60287.673174180 2023-12-09T16:09:22.249131+00:00 12345678.900003813207 12345678.900003813207 12345678.899988833815 12345678.899968167767 12345678.899968167767 17232692.505815114826 17232692.505815114826 17232692.776957340539 17232692.695684142411 17232692.695684142411 60287.673185775 2023-12-09T16:09:23.250970+00:00 12345678.899907099083 12345678.899907099083 12345678.899981573224 12345678.899958113208 12345678.899958113208 17232693.402917172760 17232693.402917172760 17232693.375332590193 17232693.413378857076 17232693.413378857076 60287.673197361 2023-12-09T16:09:24.252020+00:00 12345678.900150641799 12345678.900150641799 12345678.900016499683 12345678.900014292449 12345678.900014292449 17232693.560484975576 17232693.560484975576 17232693.422674927860 17232693.341519661248 17232693.341519661248 60287.673208897 2023-12-09T16:09:25.248663+00:00 12345678.899861749262 12345678.899861749262 12345678.899987872690 12345678.899995457381 12345678.899995457381 17232693.422287508845 17232693.422287508845 17232693.501974843442 17232693.536851737648 17232693.536851737648 60287.673220452 2023-12-09T16:09:26.247061+00:00 12345678.900045387447 12345678.900045387447 12345678.900011844933 12345678.900045985356 12345678.900045987219 17232693.742325935513 17232693.742325935513 17232693.636941224337 17232693.815811738372 17232693.815811738372 60287.673232088 2023-12-09T16:09:27.252403+00:00 12345678.899990696460 12345678.899990696460 12345678.899978190660 12345678.899968840182 12345678.899968840182 17232693.657080736011 17232693.657080736011 17232693.623904209584 17232693.674045056105 17232693.674045056105 60287.673243603 2023-12-09T16:09:28.247271+00:00 12345678.900049732998 12345678.900049732998 12345678.900004018098 12345678.900024639443 12345678.900024639443 17232693.454243384302 17232693.454243384302 17232693.564130306244 17232693.407162059098 17232693.407162055373 60287.673255285 2023-12-09T16:09:29.256657+00:00 12345678.899924129248 12345678.899924129248 12345678.899970591068 12345678.899970758706 12345678.899970758706 17232693.914541833103 17232693.914541833103 17232693.954989191145 17232693.919381372631 17232693.919381372631 60287.673266744 2023-12-09T16:09:30.246714+00:00 12345678.899986356497 12345678.899986356497 12345678.899999799207 12345678.900006426498 12345678.900006426498 17232693.636987727135 17232693.636987727135 17232693.738465335220 17232693.502866443247 17232693.502866439521 60287.673278336 2023-12-09T16:09:31.248263+00:00 12345678.900071661919 12345678.900071661919 12345678.900013227016 12345678.900023872033 12345678.900023872033 17232694.154911898077 17232694.154911898077 17232693.955203950405 17232694.070025671273 17232694.070025671273 60287.673289908 2023-12-09T16:09:32.248071+00:00 12345678.900041228160 12345678.900041228160 12345678.899998148903 12345678.899983229116 12345678.899983229116 17232693.310844849795 17232693.310844849795 17232693.457113839686 17232693.363642226905 17232693.363642226905 60287.673301474 2023-12-09T16:09:33.247374+00:00 12345678.899863567203 12345678.899863567203 12345678.899998720735 12345678.899978078902 12345678.899978078902 17232693.732466787100 17232693.732466787100 17232693.724457431585 17232693.855126596987 17232693.855126596987 60287.673313034 2023-12-09T16:09:34.246122+00:00 12345678.900118265301 12345678.900118265301 12345678.900002701208 12345678.900003584102 12345678.900003584102 17232693.942550390959 17232693.942550390959 17232693.898064546287 17232693.881023995578 17232693.881023995578 60287.673324623 2023-12-09T16:09:35.247409+00:00 12345678.899857766926 12345678.899857766926 12345678.899979442358 12345678.899978492409 12345678.899978492409 17232693.880510490388 17232693.880510490388 17232693.887469906360 17232693.965278819203 17232693.965278819203 60287.673336250 2023-12-09T16:09:36.251964+00:00 12345678.899988481775 12345678.899988481775 12345678.899990480393 12345678.899970531464 12345678.899970529601 17232693.840076684952 17232693.840076684952 17232693.668086692691 17232693.767901968211 17232693.767901968211 60287.673347764 2023-12-09T16:09:37.246772+00:00 12345678.900162804872 12345678.900162804872 12345678.900004144758 12345678.899996120483 12345678.899996120483 17232693.263210542500 17232693.263210542500 17232693.393798649311 17232693.304591722786 17232693.304591722786 60287.673359335 2023-12-09T16:09:38.246593+00:00 12345678.899815591052 12345678.899815591052 12345678.899981079623 12345678.899948503822 12345678.899948503822 17232693.388263486326 17232693.388263486326 17232693.587375365198 17232693.461614988744 17232693.461614985019 60287.673371013 2023-12-09T16:09:39.255512+00:00 12345678.900027601048 12345678.900027601048 12345678.900013368577 12345678.900030033663 12345678.900030033663 17232693.827689643949 17232693.827689643949 17232693.805242136121 17232693.775922857225 17232693.775922857225 60287.673382611 2023-12-09T16:09:40.257585+00:00 12345678.900009999052 12345678.900009999052 12345678.899993643165 12345678.899988999590 12345678.899989001453 17232693.868641179055 17232693.868641179055 17232693.766986083239 17232693.762652151287 17232693.762652151287 60287.673394182 2023-12-09T16:09:41.257329+00:00 12345678.899989543483 12345678.899989543483 12345678.900008151308 12345678.900019655004 12345678.900019655004 17232693.494400966913 17232693.494400966913 17232693.504639782012 17232693.521709255874 17232693.521709255874 60287.673405664 2023-12-09T16:09:42.249397+00:00 12345678.900105359033 12345678.900105359033 12345678.900014331564 12345678.900011245161 12345678.900011245161 17232693.445019625127 17232693.445019625127 17232693.512119807303 17232693.476874321699 17232693.476874325424 60287.673417245 2023-12-09T16:09:43.249958+00:00 12345678.899935061112 12345678.899935061112 12345678.899997742847 12345678.899954142049 12345678.899954142049 17232694.012627370656 17232694.012627370656 17232694.025954384357 17232694.091944843531 17232694.091944843531 60287.673428770 2023-12-09T16:09:44.245737+00:00 12345678.900061108172 12345678.900061108172 12345678.899990370497 12345678.899998813868 12345678.899998813868 17232693.756936963648 17232693.756936963648 17232693.614495914429 17232693.660041958094 17232693.660041954368 60287.673440441 2023-12-09T16:09:45.254126+00:00 12345678.899859730154 12345678.899859730154 12345678.899976491928 12345678.899969128892 12345678.899969128892 17232693.080600276589 17232693.080600276589 17232693.081506937742 17232692.983048047870 17232692.983048044145 60287.673451921 2023-12-09T16:09:46.245985+00:00 12345678.900022603571 12345678.900022603571 12345678.900021944195 12345678.900033142418 12345678.900033142418 17232693.664697770029 17232693.664697770029 17232693.697955943644 17232693.945448901504 17232693.945448901504 60287.673463506 2023-12-09T16:09:47.246913+00:00 12345678.900066586211 12345678.900066586211 12345678.900015776977 12345678.900029245764 12345678.900029245764 17232693.455074571073 17232693.455074571073 17232693.429128360003 17232693.436463136226 17232693.436463136226 60287.673475184 2023-12-09T16:09:48.255882+00:00 12345678.899895060807 12345678.899895060807 12345678.899963129312 12345678.899962395430 12345678.899962395430 17232693.603228386492 17232693.603228386492 17232693.477682825178 17232693.342786189169 17232693.342786189169 60287.673486654 2023-12-09T16:09:49.246933+00:00 12345678.900157239288 12345678.900157239288 12345678.900005055591 12345678.900010237470 12345678.900010237470 17232693.868766378611 17232693.868766378611 17232694.022081419826 17232693.989142548293 17232693.989142548293 60287.673498249 2023-12-09T16:09:50.248713+00:00 12345678.899904932827 12345678.899904932827 12345678.899995867163 12345678.899996634573 12345678.899996632710 17232694.179916013032 17232694.179916013032 17232694.194118924439 17232694.375942878425 17232694.375942878425 60287.673509801 2023-12-09T16:09:51.246819+00:00 12345678.900118522346 12345678.900118522346 12345678.900020834059 12345678.900031365454 12345678.900031365454 17232693.933455903083 17232693.933455903083 17232693.919892314821 17232693.955869868398 17232693.955869868398 60287.673521371 2023-12-09T16:09:52.246425+00:00 12345678.900009429082 12345678.900009429082 12345678.900004075840 12345678.900030471385 12345678.900030469522 17232694.012267652899 17232694.012267652899 17232693.922218266875 17232693.817107748240 17232693.817107748240 60287.673532969 2023-12-09T16:09:53.248573+00:00 12345678.899828583002 12345678.899828583002 12345678.899974847212 12345678.899913663045 12345678.899913663045 17232694.045571058989 17232694.045571058989 17232694.133089486510 17232694.154756158590 17232694.154756162316 60287.673544552 2023-12-09T16:09:54.249297+00:00 12345678.900037584826 12345678.900037584826 12345678.899991689250 12345678.899983987212 12345678.899983987212 17232694.154257036746 17232694.154257036746 17232694.083610761911 17232694.196044843644 17232694.196044843644 60287.673556164 2023-12-09T16:09:55.252593+00:00 12345678.899916920811 12345678.899916920811 12345678.899977071211 12345678.899986686185 12345678.899986686185 17232693.647445660084 17232693.647445660084 17232693.754996448755 17232693.716553125530 17232693.716553125530 60287.673567695 2023-12-09T16:09:56.248828+00:00 12345678.900063274428 12345678.900063274428 12345678.899994967505 12345678.899989703670 12345678.899989703670 17232694.159712068737 17232694.159712068737 17232694.194966800511 17232694.242837153375 17232694.242837153375 60287.673579235 2023-12-09T16:09:57.245915+00:00 12345678.900069391355 12345678.900069391355 12345678.900011770427 12345678.900018263608 12345678.900018263608 17232694.438981328160 17232694.438981328160 17232694.469931341708 17232694.425124723464 17232694.425124723464 60287.673590822 2023-12-09T16:09:58.247043+00:00 12345678.900018481538 12345678.900018481538 12345678.899996707216 12345678.899970760569 12345678.899970760569 17232694.593868527561 17232694.593868527561 17232694.494219325483 17232694.590487178415 17232694.590487178415 60287.673602427 2023-12-09T16:09:59.249699+00:00 12345678.899898458272 12345678.899898458272 12345678.900003479794 12345678.900007843971 12345678.900007843971 17232694.135745424777 17232694.135745424777 17232694.175596181303 17232694.121260765940 17232694.121260765940 60287.673613975 2023-12-09T16:10:00.247442+00:00 12345678.899953097105 12345678.899953097105 12345678.899981349707 12345678.899979684502 12345678.899979684502 17232694.243955709040 17232694.243955709040 17232694.103068776429 17232694.315055966377 17232694.315055966377 60287.673625551 2023-12-09T16:10:01.247566+00:00 12345678.900138182566 12345678.900138182566 12345678.899995446205 12345678.900006785989 12345678.900006785989 17232693.620111458004 17232693.620111458004 17232693.802889801562 17232693.731799028814 17232693.731799028814 60287.673637629 2023-12-09T16:10:02.291140+00:00 12345678.899908458814 12345678.899908458814 12345678.900009740144 12345678.900001591071 12345678.900001591071 17232693.859280098230 17232693.859280098230 17232693.764155216515 17232693.585098747164 17232693.585098747164 60287.673648709 2023-12-09T16:10:03.248503+00:00 12345678.899971105158 12345678.899971105158 12345678.900007655844 12345678.899992983788 12345678.899992983788 17232693.981698513031 17232693.981698513031 17232694.013330213726 17232694.141673453152 17232694.141673453152 60287.673660253 2023-12-09T16:10:04.245852+00:00 12345678.900124935433 12345678.900124935433 12345678.899998856708 12345678.899996178225 12345678.899996178225 17232694.222809851170 17232694.222809851170 17232694.061924066395 17232694.040467318147 17232694.040467318147 60287.673671940 2023-12-09T16:10:05.255613+00:00 12345678.899964578450 12345678.899964578450 12345678.900021418929 12345678.900012131780 12345678.900012131780 17232693.881908994168 17232693.881908994168 17232694.002991642803 17232693.890105325729 17232693.890105325729 60287.673683360 2023-12-09T16:10:06.242327+00:00 12345678.899960858747 12345678.899960858747 12345678.899978421628 12345678.899958193302 12345678.899958193302 17232694.039978779852 17232694.039978779852 17232693.999958448112 17232693.898622654378 17232693.898622654378 60287.673694925 2023-12-09T16:10:07.241500+00:00 12345678.900029134005 12345678.900029134005 12345678.899994870648 12345678.900007732213 12345678.900007732213 17232693.800371788442 17232693.800371788442 17232693.934197381139 17232693.855319477618 17232693.855319477618 60287.673706517 2023-12-09T16:10:08.243044+00:00 12345678.900001036003 12345678.900001036003 12345678.899993427098 12345678.899974171072 12345678.899974171072 17232694.378869906068 17232694.378869906068 17232694.156405296177 17232694.229951653630 17232694.229951657355 60287.673718069 2023-12-09T16:10:09.241132+00:00 12345678.900019114837 12345678.900019114837 12345678.899994375184 12345678.900007115677 12345678.900007115677 17232693.928675543517 17232693.928675543517 17232694.034884296358 17232693.933152366430 17232693.933152366430 60287.673729667 2023-12-09T16:10:10.243266+00:00 12345678.899957876652 12345678.899957876652 12345678.899990517646 12345678.899999845773 12345678.899999845773 17232694.236825298518 17232694.236825298518 17232694.162561461329 17232694.315732639283 17232694.315732639283 60287.673741220 2023-12-09T16:10:11.241373+00:00 12345678.900018766522 12345678.900018766522 12345678.899989057332 12345678.900001391768 12345678.900001391768 17232694.275650024414 17232694.275650024414 17232694.302862960845 17232694.332008142024 17232694.332008142024 60287.673752890 2023-12-09T16:10:12.249662+00:00 12345678.899909256026 12345678.899909256026 12345678.900003369898 12345678.900013707578 12345678.900013707578 17232694.387920398265 17232694.387920398265 17232694.447480853647 17232694.476620953530 17232694.476620953530 60287.673764475 2023-12-09T16:10:13.250595+00:00 12345678.899991935119 12345678.899991935119 12345678.900003382936 12345678.900002839044 12345678.900002839044 17232694.269387613982 17232694.269387613982 17232694.280499827117 17232694.286919217557 17232694.286919213831 60287.673776016 2023-12-09T16:10:14.247758+00:00 12345678.900116931647 12345678.900116931647 12345678.899995790794 12345678.900000484660 12345678.900000484660 17232694.628826823086 17232694.628826823086 17232694.474632181227 17232694.464779466391 17232694.464779470116 60287.673787719 2023-12-09T16:10:15.258905+00:00 12345678.899872370064 12345678.899872370064 12345678.900015451014 12345678.900017831475 12345678.900017831475 17232694.167910963297 17232694.167910963297 17232694.304753731936 17232694.164592154324 17232694.164592154324 60287.673799355 2023-12-09T16:10:16.264290+00:00 12345678.900164626539 12345678.900164626539 12345678.900006670505 12345678.900012873113 12345678.900012873113 17232694.474712550640 17232694.474712550640 17232694.587434027344 17232694.592171281576 17232694.592171281576 60287.673810744 2023-12-09T16:10:17.248237+00:00 12345678.899866223335 12345678.899866223335 12345678.899981956929 12345678.899983463809 12345678.899983463809 17232694.781067758799 17232694.781067758799 17232694.667451780289 17232694.798623297364 17232694.798623297364 60287.673822376 2023-12-09T16:10:18.253272+00:00 12345678.899949468672 12345678.899949468672 12345678.899994285777 12345678.900011984631 12345678.900011984631 17232693.732065662742 17232693.732065662742 17232693.848477404565 17232693.711375694722 17232693.711375694722 60287.673833895 2023-12-09T16:10:19.248490+00:00 12345678.900128271431 12345678.900128271431 12345678.899978604168 12345678.899990605190 12345678.899990605190 17232694.136965427548 17232694.136965427548 17232694.032759919763 17232694.059128817171 17232694.059128817171 60287.673845453 2023-12-09T16:10:20.247141+00:00 12345678.900000533089 12345678.900000533089 12345678.900010799989 12345678.900032969192 12345678.900032969192 17232694.227842152119 17232694.227842152119 17232694.211768001318 17232694.042147003114 17232694.042146999389 60287.673857032 2023-12-09T16:10:21.247554+00:00 12345678.900005066767 12345678.900005066767 12345678.899994755164 12345678.900009116158 12345678.900009116158 17232694.287106987089 17232694.287106987089 17232694.390350610018 17232694.360992163420 17232694.360992163420 60287.673868619 2023-12-09T16:10:22.248709+00:00 12345678.899958943948 12345678.899958943948 12345678.899991473183 12345678.899983653799 12345678.899983653799 17232694.560150980949 17232694.560150980949 17232694.528594929725 17232694.675252828747 17232694.675252828747 60287.673880307 2023-12-09T16:10:23.258529+00:00 12345678.899879505858 12345678.899879505858 12345678.899981640279 12345678.899984888732 12345678.899984888732 17232694.325483653694 17232694.325483653694 17232694.287765953690 17232694.130451120436 17232694.130451120436 60287.673891812 2023-12-09T16:10:24.252513+00:00 12345678.900029769167 12345678.900029769167 12345678.900010345504 12345678.900034876540 12345678.900034878403 17232694.609742667526 17232694.609742667526 17232694.632814612240 17232694.684344887733 17232694.684344887733 60287.673903333 2023-12-09T16:10:25.248006+00:00 12345678.900033827871 12345678.900033827871 12345678.900003058836 12345678.899986477569 12345678.899986477569 17232694.554190605879 17232694.554190605879 17232694.514953777194 17232694.567224964499 17232694.567224964499 60287.673914913 2023-12-09T16:10:26.248448+00:00 12345678.900020206347 12345678.900020206347 12345678.899972682819 12345678.899926539510 12345678.899926539510 17232694.531444601715 17232694.531444601715 17232694.429424162954 17232694.511760473251 17232694.511760473251 60287.673926475 2023-12-09T16:10:27.247385+00:00 12345678.900020815432 12345678.900020815432 12345678.900010326877 12345678.900045726448 12345678.900045726448 17232693.933610659093 17232693.933610659093 17232694.001930631697 17232693.943602208048 17232693.943602208048 60287.673938159 2023-12-09T16:10:28.256934+00:00 12345678.899854460731 12345678.899854460731 12345678.900001659989 12345678.900011386722 12345678.900011386722 17232694.251880325377 17232694.251880325377 17232694.227866001427 17232694.288396406919 17232694.288396403193 60287.673949760 2023-12-09T16:10:29.259309+00:00 12345678.900206616148 12345678.900206616148 12345678.900012081489 12345678.900070125237 12345678.900070125237 17232694.719380941242 17232694.719380941242 17232694.683085970581 17232694.694045931101 17232694.694045931101 60287.673961192 2023-12-09T16:10:30.246969+00:00 12345678.899927554652 12345678.899927554652 12345678.899971500039 12345678.899975262582 12345678.899975262582 17232694.353844348341 17232694.353844348341 17232694.594403680414 17232694.511934392154 17232694.511934392154 60287.673972858 2023-12-09T16:10:31.254953+00:00 12345678.899984873831 12345678.899984873831 12345678.899980420247 12345678.899958331138 12345678.899958331138 17232694.577184826136 17232694.577184826136 17232694.474819768220 17232694.541340600699 17232694.541340600699 60287.673984377 2023-12-09T16:10:32.250158+00:00 12345678.899935990572 12345678.899935990572 12345678.900007318705 12345678.900021027774 12345678.900021025911 17232694.584290768951 17232694.584290768951 17232694.405343305320 17232694.405741672963 17232694.405741672963 60287.673995925 2023-12-09T16:10:33.247911+00:00 12345678.900039499626 12345678.900039499626 12345678.899998638779 12345678.900010678917 12345678.900010678917 17232694.394217398018 17232694.394217398018 17232694.591899614781 17232694.624736670405 17232694.624736670405 60287.674007608 2023-12-09T16:10:34.257352+00:00 12345678.899938698858 12345678.899938698858 12345678.899999586865 12345678.900019701570 12345678.900019701570 17232694.591029781848 17232694.591029781848 17232694.481587152928 17232694.410676103085 17232694.410676106811 60287.674019255 2023-12-09T16:10:35.263629+00:00 12345678.900084862486 12345678.900084862486 12345678.899981416762 12345678.899971423671 12345678.899971423671 17232694.793565880507 17232694.793565880507 17232694.788940250874 17232694.855283513665 17232694.855283513665 60287.674030656 2023-12-09T16:10:36.248677+00:00 12345678.899959800765 12345678.899959800765 12345678.900005044416 12345678.899998622015 12345678.899998622015 17232694.691997993737 17232694.691997993737 17232694.799335349351 17232694.623619653285 17232694.623619653285 60287.674042332 2023-12-09T16:10:37.257451+00:00 12345678.899921018630 12345678.899921018630 12345678.900006299838 12345678.900022825226 12345678.900022825226 17232694.631200838834 17232694.631200838834 17232694.653195042163 17232694.645031917840 17232694.645031917840 60287.674053810 2023-12-09T16:10:38.249153+00:00 12345678.900025520474 12345678.900025520474 12345678.900013983250 12345678.899995816872 12345678.899995816872 17232694.273325074464 17232694.273325074464 17232694.213603273034 17232694.226692430675 17232694.226692430675 60287.674065488 2023-12-09T16:10:39.258164+00:00 12345678.900013752282 12345678.900013752282 12345678.900011321530 12345678.899990402162 12345678.899990402162 17232694.823813091964 17232694.823813091964 17232694.875046171248 17232694.883643440902 17232694.883643440902 60287.674077001 2023-12-09T16:10:40.252887+00:00 12345678.899956520647 12345678.899956520647 12345678.900002440438 12345678.900015588850 12345678.900015588850 17232695.497843857855 17232695.497843857855 17232695.397845637053 17232695.496876761317 17232695.496876761317 60287.674088496 2023-12-09T16:10:41.246071+00:00 12345678.900136590004 12345678.900136590004 12345678.899994838983 12345678.900009213015 12345678.900009213015 17232695.060338594019 17232695.060338594019 17232695.003188628703 17232695.004081867635 17232695.004081867635 60287.674100066 2023-12-09T16:10:42.245699+00:00 12345678.899949001148 12345678.899949001148 12345678.899990990758 12345678.900001795962 12345678.900001795962 17232694.925527852029 17232694.925527852029 17232694.944562073797 17232694.950648907572 17232694.950648907572 60287.674111729 2023-12-09T16:10:43.253450+00:00 12345678.900040945038 12345678.900040945038 12345678.899994460866 12345678.899988278747 12345678.899988278747 17232695.272247791290 17232695.272247791290 17232695.251996546984 17232695.351675268263 17232695.351675268263 60287.674123351 2023-12-09T16:10:44.257562+00:00 12345678.899998988956 12345678.899998988956 12345678.899978389964 12345678.899987110868 12345678.899987110868 17232695.236445169896 17232695.236445169896 17232695.282394830137 17232695.213358424604 17232695.213358424604 60287.674134777 2023-12-09T16:10:45.244778+00:00 12345678.899864863604 12345678.899864863604 12345678.900002487004 12345678.900037858635 12345678.900037858635 17232694.880251795053 17232694.880251795053 17232695.031487062573 17232695.090661995113 17232695.090661995113 60287.674146498 2023-12-09T16:10:46.257426+00:00 12345678.900009127334 12345678.900009127334 12345678.900009224191 12345678.900011319667 12345678.900011319667 17232694.699804302305 17232694.699804302305 17232694.651877433062 17232694.689424227923 17232694.689424227923 60287.674157948 2023-12-09T16:10:47.246697+00:00 12345678.900017965585 12345678.900017965585 12345678.899995060638 12345678.899977032095 12345678.899977032095 17232695.192405484617 17232695.192405484617 17232695.108181029558 17232695.203134760261 17232695.203134760261 60287.674169538 2023-12-09T16:10:48.248067+00:00 12345678.900101639330 12345678.900101639330 12345678.899999102578 12345678.899979259819 12345678.899979259819 17232695.022283334285 17232695.022283334285 17232695.216045003384 17232695.182300049812 17232695.182300053537 60287.674181231 2023-12-09T16:10:49.258337+00:00 12345678.900013683364 12345678.900013683364 12345678.899998843670 12345678.900003522635 12345678.900003522635 17232695.661145545542 17232695.661145545542 17232695.463289480656 17232695.660228159279 17232695.660228159279 60287.674192665 2023-12-09T16:10:50.246258+00:00 12345678.899996371940 12345678.899996371940 12345678.899999305606 12345678.900012390688 12345678.900012390688 17232695.021096162498 17232695.021096162498 17232694.971011236310 17232694.916836053133 17232694.916836053133 60287.674204260 2023-12-09T16:10:51.248053+00:00 12345678.899848360568 12345678.899848360568 12345678.899987097830 12345678.900000531226 12345678.900000531226 17232694.282901484519 17232694.282901484519 17232694.489870496094 17232694.274466883391 17232694.274466883391 60287.674215961 2023-12-09T16:10:52.259000+00:00 12345678.900129714981 12345678.900129714981 12345678.900006227195 12345678.900035396218 12345678.900035396218 17232695.176587138325 17232695.176587138325 17232695.032433103770 17232695.181494593620 17232695.181494589895 60287.674227460 2023-12-09T16:10:53.252520+00:00 12345678.900014232844 12345678.900014232844 12345678.899986663833 12345678.899950163439 12345678.899950163439 17232695.180455293506 17232695.180455293506 17232695.098567850888 17232695.133072093129 17232695.133072093129 60287.674238992 2023-12-09T16:10:54.248947+00:00 12345678.899938356131 12345678.899938356131 12345678.900010772049 12345678.900003466755 12345678.900003466755 17232695.368728198111 17232695.368728198111 17232695.482700105757 17232695.590435076505 17232695.590435076505 60287.674250653 2023-12-09T16:10:55.256413+00:00 12345678.899992885068 12345678.899992885068 12345678.899988329038 12345678.899976890534 12345678.899976890534 17232695.378010727465 17232695.378010727465 17232695.334060646594 17232695.205168422312 17232695.205168422312 60287.674262147 2023-12-09T16:10:56.249556+00:00 12345678.899963062257 12345678.899963062257 12345678.900000769645 12345678.900010770187 12345678.900010770187 17232695.524265967309 17232695.524265967309 17232695.411823760718 17232695.491367533803 17232695.491367533803 60287.674273690 2023-12-09T16:10:57.246799+00:00 12345678.900104857981 12345678.900104857981 12345678.900001784787 12345678.900024935603 12345678.900024937466 17232695.482467886060 17232695.482467886060 17232695.610399704427 17232695.627121392637 17232695.627121392637 60287.674285286 2023-12-09T16:10:58.248717+00:00 12345678.899991106242 12345678.899991106242 12345678.899988783523 12345678.899997204542 12345678.899997204542 17232695.752198353410 17232695.752198353410 17232695.779022864997 17232695.834038991481 17232695.834038995206 60287.674296848 2023-12-09T16:10:59.247688+00:00 12345678.899951752275 12345678.899951752275 12345678.899988692254 12345678.899994291365 12345678.899994291365 17232695.430817272514 17232695.430817272514 17232695.480676136911 17232695.436094276607 17232695.436094276607 60287.674308548 2023-12-09T16:11:00.258573+00:00 12345678.900056784973 12345678.900056784973 12345678.900002481416 12345678.899996070191 12345678.899996070191 17232695.691349782050 17232695.691349782050 17232695.623475242406 17232695.815049581230 17232695.815049581230 60287.674319983 2023-12-09T16:11:01.246570+00:00 12345678.899964809418 12345678.899964809418 12345678.899996053427 12345678.899993933737 12345678.899993933737 17232694.935028083622 17232694.935028083622 17232694.940694265068 17232694.708211597055 17232694.708211600780 60287.674331543 2023-12-09T16:11:02.245306+00:00 12345678.899980574846 12345678.899980574846 12345678.899974657223 12345678.899954982102 12345678.899954982102 17232695.415424622595 17232695.415424622595 17232695.339311998338 17232695.481065832078 17232695.481065832078 60287.674343121 2023-12-09T16:11:03.245633+00:00 12345678.899864502251 12345678.899864502251 12345678.900012444705 12345678.900017993525 12345678.900017993525 17232695.120714280754 17232695.120714280754 17232695.196647349745 17232695.243643011898 17232695.243643011898 60287.674354644 2023-12-09T16:11:04.241267+00:00 12345678.900121046230 12345678.900121046230 12345678.899996643886 12345678.900002136827 12345678.900002136827 17232695.218040380627 17232695.218040380627 17232695.171667922288 17232695.110710617155 17232695.110710620880 60287.674366225 2023-12-09T16:11:05.241836+00:00 12345678.899883812293 12345678.899883812293 12345678.899968618527 12345678.899953493848 12345678.899953493848 17232695.032386653125 17232695.032386653125 17232695.126130715013 17232694.950180843472 17232694.950180843472 60287.674377789 2023-12-09T16:11:06.240934+00:00 12345678.900030544028 12345678.900030544028 12345678.900008160621 12345678.900017317384 12345678.900017317384 17232695.076515294611 17232695.076515294611 17232695.058038394898 17232695.059688463807 17232695.059688463807 60287.674389369 2023-12-09T16:11:07.241503+00:00 12345678.899978240952 12345678.899978240952 12345678.900009525940 12345678.900014257059 12345678.900014257059 17232695.009100604802 17232695.009100604802 17232694.929127950221 17232694.905581947416 17232694.905581947416 60287.674400953 2023-12-09T16:11:08.242314+00:00 12345678.900096705183 12345678.900096705183 12345678.899984795600 12345678.899989765137 12345678.899989765137 17232695.464350674301 17232695.464350674301 17232695.532265584916 17232695.640168920159 17232695.640168923885 60287.674412515 2023-12-09T16:11:09.241288+00:00 12345678.899949891493 12345678.899949891493 12345678.900014704093 12345678.900010647252 12345678.900010647252 17232695.415609247983 17232695.415609247983 17232695.460612118244 17232695.403031766415 17232695.403031766415 60287.674424090 2023-12-09T16:11:10.241431+00:00 12345678.900063844398 12345678.900063844398 12345678.899999238551 12345678.899993764237 12345678.899993764237 17232695.342934872955 17232695.342934872955 17232695.298045817763 17232695.340020023286 17232695.340020023286 60287.674435867 2023-12-09T16:11:11.258954+00:00 12345678.899912370369 12345678.899912370369 12345678.900006873533 12345678.900012757629 12345678.900012757629 17232695.544260613620 17232695.544260613620 17232695.501492977142 17232695.643305480480 17232695.643305480480 60287.674447436 2023-12-09T16:11:12.258493+00:00 12345678.899996677414 12345678.899996677414 12345678.899975303560 12345678.899921266362 12345678.899921266362 17232695.586957309395 17232695.586957309395 17232695.572777193040 17232695.700732573867 17232695.700732573867 60287.674458914 2023-12-09T16:11:13.250173+00:00 12345678.899949859828 12345678.899949859828 12345678.899980381131 12345678.899962097406 12345678.899962097406 17232695.213870320469 17232695.213870320469 17232695.194933984429 17232695.261661924422 17232695.261661924422 60287.674470568 2023-12-09T16:11:14.257058+00:00 12345678.899981314316 12345678.899981314316 12345678.900003241375 12345678.899996256456 12345678.899996256456 17232695.317975495011 17232695.317975495011 17232695.258535176516 17232695.075111951679 17232695.075111947954 60287.674482038 2023-12-09T16:11:15.248120+00:00 12345678.900130022317 12345678.900130022317 12345678.900003312156 12345678.899982437491 12345678.899982437491 17232695.929750155658 17232695.929750155658 17232695.984500415623 17232695.966500025243 17232695.966500025243 60287.674493586 2023-12-09T16:11:16.245834+00:00 12345678.899990573525 12345678.899990573525 12345678.899994993582 12345678.899984590709 12345678.899984590709 17232695.743522357196 17232695.743522357196 17232695.702935196459 17232695.599273502827 17232695.599273502827 60287.674505163 2023-12-09T16:11:17.246124+00:00 12345678.899852387607 12345678.899852387607 12345678.900001302361 12345678.900003820658 12345678.900003820658 17232695.478738628328 17232695.478738628328 17232695.584828928113 17232695.643769416958 17232695.643769416958 60287.674516753 2023-12-09T16:11:18.247489+00:00 12345678.900151008740 12345678.900151008740 12345678.900005578995 12345678.900017034262 12345678.900017034262 17232695.391945220530 17232695.391945220530 17232695.273788593709 17232695.383471012115 17232695.383471012115 60287.674528313 2023-12-09T16:11:19.246275+00:00 12345678.900011215359 12345678.900011215359 12345678.899982824922 12345678.899968268350 12345678.899968268350 17232694.957223687321 17232694.957223687321 17232695.081205565482 17232694.939270243049 17232694.939270243049 60287.674539919 2023-12-09T16:11:20.248984+00:00 12345678.899890849367 12345678.899890849367 12345678.900018965825 12345678.900017686188 12345678.900017686188 17232695.261543978006 17232695.261543978006 17232695.315387152135 17232695.247201025486 17232695.247201025486 60287.674551468 2023-12-09T16:11:21.246857+00:00 12345678.899998880923 12345678.899998880923 12345678.900018947199 12345678.900052020326 12345678.900052020326 17232695.487113095820 17232695.487113095820 17232695.506866436452 17232695.557617727667 17232695.557617727667 60287.674563053 2023-12-09T16:11:22.247740+00:00 12345678.900082211941 12345678.900082211941 12345678.899967428297 12345678.899968499318 12345678.899968499318 17232695.572573617101 17232695.572573617101 17232695.509532321244 17232695.535185053945 17232695.535185053945 60287.674574628 2023-12-09T16:11:23.247805+00:00 12345678.899904850870 12345678.899904850870 12345678.899996258318 12345678.900004215539 12345678.900004215539 17232695.596406497061 17232695.596406497061 17232695.548009581864 17232695.466318320483 17232695.466318316758 60287.674586196 2023-12-09T16:11:24.247396+00:00 12345678.899999169633 12345678.899999169633 12345678.900010878220 12345678.900045143440 12345678.900045143440 17232695.488336157054 17232695.488336157054 17232695.404824692756 17232695.437706630677 17232695.437706630677 60287.674597763 2023-12-09T16:11:25.246781+00:00 12345678.900068752468 12345678.900068752468 12345678.899980949238 12345678.899994622916 12345678.899994622916 17232695.139949217439 17232695.139949217439 17232695.245884075761 17232695.323968015611 17232695.323968015611 60287.674609388 2023-12-09T16:11:26.251139+00:00 12345678.899890046567 12345678.899890046567 12345678.899986257777 12345678.899979719892 12345678.899979719892 17232695.682321343571 17232695.682321343571 17232695.712459001690 17232695.691681470722 17232695.691681470722 60287.674621036 2023-12-09T16:11:27.257530+00:00 12345678.900104559958 12345678.900104559958 12345678.900003675371 12345678.900003952906 12345678.900003952906 17232695.822155628353 17232695.822155628353 17232695.856414414942 17232695.849146034569 17232695.849146034569 60287.674632484 2023-12-09T16:11:28.246607+00:00 12345678.899907354265 12345678.899907354265 12345678.899992700666 12345678.899998091161 12345678.899998091161 17232695.803431276232 17232695.803431276232 17232695.735569551587 17232695.691131182015 17232695.691131182015 60287.674644094 2023-12-09T16:11:29.249715+00:00 12345678.899999869987 12345678.899999869987 12345678.900037487969 12345678.900062015280 12345678.900062015280 17232695.665562264621 17232695.665562264621 17232695.795226212591 17232695.754897233099 17232695.754897233099 60287.674655657 2023-12-09T16:11:30.248796+00:00 12345678.900114694610 12345678.900114694610 12345678.900009399280 12345678.900037262589 12345678.900037262589 17232696.311862409115 17232696.311862409115 17232696.159389976412 17232696.407962422818 17232696.407962422818 60287.674667317 2023-12-09T16:11:31.256216+00:00 12345678.899934634566 12345678.899934634566 12345678.899993672967 12345678.899974748492 12345678.899974748492 17232695.608879931271 17232695.608879931271 17232695.759896613657 17232695.591529507190 17232695.591529507190 60287.674678840 2023-12-09T16:11:32.251746+00:00 12345678.899988103658 12345678.899988103658 12345678.900008669123 12345678.899989608675 12345678.899989608675 17232695.900105543435 17232695.900105543435 17232695.726826470345 17232695.613292109221 17232695.613292112947 60287.674690334 2023-12-09T16:11:33.244893+00:00 12345678.900036601350 12345678.900036601350 12345678.900007771328 12345678.900040542707 12345678.900040542707 17232695.332767114043 17232695.332767114043 17232695.475614879280 17232695.322695452720 17232695.322695452720 60287.674702069 2023-12-09T16:11:34.258794+00:00 12345678.900034777820 12345678.900034777820 12345678.899985883385 12345678.900010205805 12345678.900010205805 17232696.075215496123 17232696.075215496123 17232695.896249212325 17232696.082210700959 17232696.082210700959 60287.674713632 2023-12-09T16:11:35.257787+00:00 12345678.900031026453 12345678.900031026453 12345678.899979792535 12345678.899979580194 12345678.899979580194 17232695.808881632984 17232695.808881632984 17232695.986248917878 17232696.034992262721 17232696.034992262721 60287.674725088 2023-12-09T16:11:36.247579+00:00 12345678.899996805936 12345678.899996805936 12345678.899991402403 12345678.899992883205 12345678.899992883205 17232695.974801216274 17232695.974801216274 17232695.905083447695 17232695.804661501199 17232695.804661501199 60287.674736637 2023-12-09T16:11:37.245430+00:00 12345678.899935504422 12345678.899935504422 12345678.900001535192 12345678.900008570403 12345678.900008570403 17232695.895047049969 17232695.895047049969 17232695.864569611847 17232695.827438615263 17232695.827438615263 60287.674748260 2023-12-09T16:11:38.249605+00:00 12345678.899948354810 12345678.899948354810 12345678.899989051744 12345678.899988042191 12345678.899988042191 17232695.614866979420 17232695.614866979420 17232695.716157913208 17232695.724220670760 17232695.724220670760 60287.674759926 2023-12-09T16:11:39.257591+00:00 12345678.900017283857 12345678.900017283857 12345678.899996805936 12345678.900005472824 12345678.900005472824 17232695.956506971270 17232695.956506971270 17232695.928918410093 17232695.944002788514 17232695.944002788514 60287.674771416 2023-12-09T16:11:40.250375+00:00 12345678.900091582909 12345678.900091582909 12345678.900008821860 12345678.900020811707 12345678.900020811707 17232696.083781473339 17232696.083781473339 17232696.014663267881 17232696.164459910244 17232696.164459910244 60287.674783041 2023-12-09T16:11:41.254721+00:00 12345678.899970617145 12345678.899970617145 12345678.900012211874 12345678.900037078187 12345678.900037078187 17232695.785848706961 17232695.785848706961 17232695.889998134226 17232695.936083089560 17232695.936083089560 60287.674794528 2023-12-09T16:11:42.247232+00:00 12345678.899927271530 12345678.899927271530 12345678.900012252852 12345678.900030648336 12345678.900030648336 17232696.190557591617 17232696.190557591617 17232695.988854970783 17232696.061066020280 17232696.061066020280 60287.674806181 2023-12-09T16:11:43.254086+00:00 12345678.900049047545 12345678.900049047545 12345678.899978529662 12345678.899982124567 12345678.899982124567 17232695.956716351211 17232695.956716351211 17232696.001390818506 17232696.067473363131 17232696.067473366857 60287.674817678 2023-12-09T16:11:44.247382+00:00 12345678.899949172512 12345678.899949172512 12345678.900008201599 12345678.900021756068 12345678.900021756068 17232696.111940748990 17232696.111940748990 17232696.172590442002 17232696.182236600667 17232696.182236600667 60287.674829422 2023-12-09T16:11:45.262008+00:00 12345678.900060961023 12345678.900060961023 12345678.899996414781 12345678.899994762614 12345678.899994762614 17232696.136348739266 17232696.136348739266 17232696.196404501796 17232696.046725761145 17232696.046725761145 60287.674840901 2023-12-09T16:11:46.253828+00:00 12345678.899925855920 12345678.899925855920 12345678.899991052225 12345678.899997038767 12345678.899997038767 17232695.966312844306 17232695.966312844306 17232695.964940242469 17232695.837395768613 17232695.837395768613 60287.674852509 2023-12-09T16:11:47.256774+00:00 12345678.900044972077 12345678.900044972077 12345678.899993108585 12345678.900006614625 12345678.900006614625 17232695.802518460900 17232695.802518460900 17232695.800351157784 17232695.789081197232 17232695.789081197232 60287.674863987 2023-12-09T16:11:48.248430+00:00 12345678.899857647717 12345678.899857647717 12345678.899986479431 12345678.900004109368 12345678.900004109368 17232695.886734765023 17232695.886734765023 17232695.902787018567 17232695.920130960643 17232695.920130960643 60287.674875682 2023-12-09T16:11:49.258909+00:00 12345678.900197086856 12345678.900197086856 12345678.899991819635 12345678.900001134723 12345678.900001134723 17232696.374447192997 17232696.374447192997 17232696.278806749731 17232696.348050523549 17232696.348050527275 60287.674887117 2023-12-09T16:11:50.246927+00:00 12345678.899912029505 12345678.899912029505 12345678.900013729930 12345678.900031659752 12345678.900031659752 17232696.015207897872 17232696.015207897872 17232696.197787020355 17232696.145143914968 17232696.145143918693 60287.674898784 2023-12-09T16:11:51.254941+00:00 12345678.899934295565 12345678.899934295565 12345678.899990933016 12345678.899986965582 12345678.899986965582 17232696.129525031894 17232696.129525031894 17232696.037596534938 17232696.160599667579 17232696.160599667579 60287.674910303 2023-12-09T16:11:52.250149+00:00 12345678.900043847039 12345678.900043847039 12345678.900004001334 12345678.899993700907 12345678.899993700907 17232695.853527940810 17232695.853527940810 17232695.802745517343 17232695.753535389900 17232695.753535389900 60287.674921829 2023-12-09T16:11:53.246030+00:00 12345678.900123380125 12345678.900123380125 12345678.900014732033 12345678.900018395856 12345678.900018395856 17232696.306949295104 17232696.306949295104 17232696.241716615856 17232696.308438979089 17232696.308438979089 60287.674933420 2023-12-09T16:11:54.247498+00:00 12345678.899894304574 12345678.899894304574 12345678.900002634153 12345678.899998573586 12345678.899998573586 17232696.188860874623 17232696.188860874623 17232696.160743929446 17232696.182630147785 17232696.182630147785 60287.674945076 2023-12-09T16:11:55.254563+00:00 12345678.900104602799 12345678.900104602799 12345678.899988703430 12345678.899986440316 12345678.899986440316 17232695.969709344208 17232695.969709344208 17232696.019849590957 17232695.828708581626 17232695.828708581626 60287.674956692 2023-12-09T16:11:56.258172+00:00 12345678.899929968640 12345678.899929968640 12345678.899989694357 12345678.899972626939 12345678.899972626939 17232696.343916896731 17232696.343916896731 17232696.295929960907 17232696.258373085409 17232696.258373085409 60287.674968221 2023-12-09T16:11:57.254316+00:00 12345678.899927766994 12345678.899927766994 12345678.899999402463 12345678.900029715151 12345678.900029715151 17232696.165148865432 17232696.165148865432 17232696.315151084214 17232696.373720370233 17232696.373720370233 60287.674979756 2023-12-09T16:11:58.250920+00:00 12345678.899965398014 12345678.899965398014 12345678.899983379990 12345678.900003304705 12345678.900003304705 17232696.329288709909 17232696.329288709909 17232696.348447121680 17232696.418556585908 17232696.418556585908 60287.674991265 2023-12-09T16:11:59.245319+00:00 12345678.899980090559 12345678.899980090559 12345678.899978335947 12345678.899966120720 12345678.899966120720 17232696.318855773658 17232696.318855773658 17232696.277637224644 17232696.226104173809 17232696.226104173809 60287.675002864 2023-12-09T16:12:00.247409+00:00 12345678.900090992451 12345678.900090992451 12345678.899997731671 12345678.899992687628 12345678.899992687628 17232696.644228577614 17232696.644228577614 17232696.569957841188 17232696.635422699153 17232696.635422699153 60287.675015362 2023-12-09T16:12:01.327329+00:00 12345678.899899687618 12345678.899899687618 12345678.899987028912 12345678.899968609214 12345678.899968609214 17232696.217001680285 17232696.217001680285 17232696.311975032091 17232696.111215367913 17232696.111215371639 60287.675026249 2023-12-09T16:12:02.267941+00:00 12345678.900142889470 12345678.900142889470 12345678.900010677055 12345678.899994483218 12345678.899994483218 17232696.232970334589 17232696.232970334589 17232696.218047883362 17232696.195475779474 17232696.195475779474 60287.675037757 2023-12-09T16:12:03.262240+00:00 12345678.899903146550 12345678.899903146550 12345678.899989899248 12345678.899964787066 12345678.899964787066 17232696.351843785495 17232696.351843785495 17232696.402371626347 17232696.475389704108 17232696.475389704108 60287.675049259 2023-12-09T16:12:04.255995+00:00 12345678.899946553633 12345678.899946553633 12345678.900014581159 12345678.900011446327 12345678.900011446327 17232696.627853300422 17232696.627853300422 17232696.600204907358 17232696.673805531114 17232696.673805531114 60287.675060853 2023-12-09T16:12:05.257703+00:00 12345678.900146109983 12345678.900146109983 12345678.900008488446 12345678.900028778240 12345678.900028778240 17232696.240564778447 17232696.240564778447 17232696.248046480119 17232696.186898179352 17232696.186898179352 60287.675072260 2023-12-09T16:12:06.243272+00:00 12345678.899874642491 12345678.899874642491 12345678.899977596477 12345678.899981785566 12345678.899981785566 17232696.556073967367 17232696.556073967367 17232696.376978993416 17232696.520982749760 17232696.520982749760 60287.675083827 2023-12-09T16:12:07.242656+00:00 12345678.899996304885 12345678.899996304885 12345678.899996498600 12345678.899996899068 12345678.899996899068 17232696.427946962416 17232696.427946962416 17232696.377551015466 17232696.475555874407 17232696.475555878133 60287.675095404 2023-12-09T16:12:08.242872+00:00 12345678.900090772659 12345678.900090772659 12345678.900006055832 12345678.900001479313 12345678.900001479313 17232696.040115468204 17232696.040115468204 17232696.196879900992 17232695.983715977520 17232695.983715977520 60287.675106947 2023-12-09T16:12:09.240201+00:00 12345678.899995505810 12345678.899995505810 12345678.900003975257 12345678.900008378550 12345678.900008378550 17232696.695735808462 17232696.695735808462 17232696.608884215355 17232696.730063255876 17232696.730063255876 60287.675118555 2023-12-09T16:12:10.243134+00:00 12345678.899935685098 12345678.899935685098 12345678.899978337809 12345678.899990038946 12345678.899990038946 17232696.603137414902 17232696.603137414902 17232696.489991169423 17232696.512487325817 17232696.512487322092 60287.675130100 2023-12-09T16:12:11.240681+00:00 12345678.900029597804 12345678.900029597804 12345678.899995658547 12345678.900015335530 12345678.900015335530 17232695.935423139483 17232695.935423139483 17232696.148589871824 17232696.036238405854 17232696.036238405854 60287.675141681 2023-12-09T16:12:12.241275+00:00 12345678.899913201109 12345678.899913201109 12345678.899996433407 12345678.900000086054 12345678.900000086054 17232696.528447695076 17232696.528447695076 17232696.517657764256 17232696.450581133366 17232696.450581137091 60287.675153260 2023-12-09T16:12:13.241623+00:00 12345678.900129109621 12345678.900129109621 12345678.900016680360 12345678.900013303384 12345678.900013303384 17232697.043543078005 17232697.043543078005 17232696.915441051126 17232697.082403525710 17232697.082403525710 60287.675165053 2023-12-09T16:12:14.260568+00:00 12345678.900014782324 12345678.900014782324 12345678.899991342798 12345678.899957712740 12345678.899957712740 17232696.274830084294 17232696.274830084294 17232696.438929315656 17232696.395982868969 17232696.395982868969 60287.675176476 2023-12-09T16:12:15.247538+00:00 12345678.899879917502 12345678.899879917502 12345678.899987816811 12345678.899968316779 12345678.899968316779 17232696.422154761851 17232696.422154761851 17232696.351931042969 17232696.262763582170 17232696.262763582170 60287.675188079 2023-12-09T16:12:16.250091+00:00 12345678.899970119819 12345678.899970119819 12345678.900005383417 12345678.900002321228 12345678.900002321228 17232696.765152357519 17232696.765152357519 17232696.876431286335 17232697.012181513011 17232697.012181513011 60287.675199629 2023-12-09T16:12:17.247983+00:00 12345678.900003284216 12345678.900003284216 12345678.899999069050 12345678.899996489286 12345678.899996489286 17232696.772528983653 17232696.772528983653 17232696.778612464666 17232696.853776279837 17232696.853776279837 60287.675211206 2023-12-09T16:12:18.248185+00:00 12345678.900058075786 12345678.900058075786 12345678.899999665096 12345678.900018364191 12345678.900018364191 17232696.674745649099 17232696.674745649099 17232696.645671144128 17232696.641258753836 17232696.641258753836 60287.675222901 2023-12-09T16:12:19.258639+00:00 12345678.900096476078 12345678.900096476078 12345678.900019224733 12345678.900022543967 12345678.900022543967 17232696.991502698511 17232696.991502698511 17232696.909547891468 17232697.024956349283 17232697.024956349283 60287.675234460 2023-12-09T16:12:20.257383+00:00 12345678.899978181347 12345678.899978181347 12345678.899986086413 12345678.899938367307 12345678.899938367307 17232696.635253462940 17232696.635253462940 17232696.680913999677 17232696.467257168144 17232696.467257168144 60287.675245936 2023-12-09T16:12:21.248911+00:00 12345678.899917630479 12345678.899917630479 12345678.899988662452 12345678.900003591552 12345678.900003591552 17232697.272414378822 17232697.272414378822 17232697.113204859197 17232697.123691894114 17232697.123691890389 60287.675257619 2023-12-09T16:12:22.258265+00:00 12345678.899991882965 12345678.899991882965 12345678.899984920397 12345678.899985706434 12345678.899985706434 17232696.273680578917 17232696.273680578917 17232696.496108744293 17232696.331214454025 17232696.331214457750 60287.675269087 2023-12-09T16:12:23.249158+00:00 12345678.900063840672 12345678.900063840672 12345678.900003490970 12345678.899990724400 12345678.899990724400 17232696.255067043006 17232696.255067043006 17232696.235252853483 17232696.145477801561 17232696.145477801561 60287.675280665 2023-12-09T16:12:24.249411+00:00 12345678.900019600987 12345678.900019600987 12345678.900010669604 12345678.899990864098 12345678.899990864098 17232696.660141058266 17232696.660141058266 17232696.635582249612 17232696.632707051933 17232696.632707051933 60287.675292337 2023-12-09T16:12:25.257904+00:00 12345678.899984881282 12345678.899984881282 12345678.900004016235 12345678.900019111112 12345678.900019111112 17232696.673614386469 17232696.673614386469 17232696.606233272702 17232696.504364881665 17232696.504364881665 60287.675303894 2023-12-09T16:12:26.256449+00:00 12345678.899971218780 12345678.899971218780 12345678.899997640401 12345678.900001106784 12345678.900001106784 17232696.671248275787 17232696.671248275787 17232696.651434745640 17232696.590846799314 17232696.590846799314 60287.675315478 2023-12-09T16:12:27.257325+00:00 12345678.899989470840 12345678.899989470840 12345678.899988451973 12345678.899948926643 12345678.899948926643 17232696.544874623418 17232696.544874623418 17232696.652666427195 17232696.628703221679 17232696.628703221679 60287.675327028 2023-12-09T16:12:28.255182+00:00 12345678.900033790618 12345678.900033790618 12345678.900013457984 12345678.900007763878 12345678.900007763878 17232696.836838603020 17232696.836838603020 17232696.699417911470 17232696.720152229071 17232696.720152229071 60287.675338503 2023-12-09T16:12:29.246666+00:00 12345678.899950461462 12345678.899950461462 12345678.899974290282 12345678.899949666113 12345678.899949667975 17232697.072531014681 17232697.072531014681 17232697.114306319505 17232697.139069851488 17232697.139069851488 60287.675350192 2023-12-09T16:12:30.256627+00:00 12345678.899904284626 12345678.899904284626 12345678.899984281510 12345678.900006592274 12345678.900006592274 17232696.786153934896 17232696.786153934896 17232696.749334022403 17232696.676968574524 17232696.676968574524 60287.675361666 2023-12-09T16:12:31.247925+00:00 12345678.899988701567 12345678.899988701567 12345678.899975795299 12345678.899979261681 12345678.899979261681 17232696.256054744124 17232696.256054744124 17232696.297981854528 17232696.271014887840 17232696.271014891565 60287.675373215 2023-12-09T16:12:32.245820+00:00 12345678.900048661977 12345678.900048661977 12345678.900014422834 12345678.900023922324 12345678.900023922324 17232696.554466567934 17232696.554466567934 17232696.581942796707 17232696.559583563358 17232696.559583563358 60287.675384942 2023-12-09T16:12:33.258948+00:00 12345678.899944769219 12345678.899944769219 12345678.899992397055 12345678.899981612340 12345678.899981612340 17232697.001501519233 17232697.001501519233 17232697.062891274691 17232697.059683848172 17232697.059683848172 60287.675396400 2023-12-09T16:12:34.248929+00:00 12345678.900119133294 12345678.900119133294 12345678.899996230379 12345678.900003936142 12345678.900003936142 17232697.197632253170 17232697.197632253170 17232697.047259543091 17232697.118874851614 17232697.118874851614 60287.675408018 2023-12-09T16:12:35.252735+00:00 12345678.899831390008 12345678.899831390008 12345678.900011822581 12345678.900017097592 12345678.900017097592 17232696.691619269550 17232696.691619269550 17232696.790753640234 17232696.874363094568 17232696.874363094568 60287.675419634 2023-12-09T16:12:36.256407+00:00 12345678.900118904188 12345678.900118904188 12345678.899989090860 12345678.899984430522 12345678.899984430522 17232696.674641169608 17232696.674641169608 17232696.602455399930 17232696.504029627889 17232696.504029627889 60287.675431102 2023-12-09T16:12:37.247199+00:00 12345678.899914259091 12345678.899914259091 12345678.900010125712 12345678.899991581216 12345678.899991581216 17232696.739930551499 17232696.739930551499 17232696.846758130938 17232696.801542501897 17232696.801542501897 60287.675442678 2023-12-09T16:12:38.247358+00:00 12345678.900155752897 12345678.900155752897 12345678.899996295571 12345678.899981280789 12345678.899981280789 17232697.260319136083 17232697.260319136083 17232697.190872978419 17232697.197803162038 17232697.197803162038 60287.675454277 2023-12-09T16:12:39.249540+00:00 12345678.899852108210 12345678.899852108210 12345678.899990526959 12345678.899983733892 12345678.899983733892 17232697.479607414454 17232697.479607414454 17232697.339985586703 17232697.353859562427 17232697.353859558702 60287.675465907 2023-12-09T16:12:40.254394+00:00 12345678.900024302304 12345678.900024302304 12345678.900011755526 12345678.900026779622 12345678.900026779622 17232696.557578340173 17232696.557578340173 17232696.629905287176 17232696.485700316727 17232696.485700316727 60287.675477398 2023-12-09T16:12:41.247149+00:00 12345678.900054737926 12345678.900054737926 12345678.900009095669 12345678.900019578636 12345678.900019578636 17232696.730640355498 17232696.730640355498 17232696.810310866684 17232696.913094356656 17232696.913094356656 60287.675489126 2023-12-09T16:12:42.260478+00:00 12345678.899900136515 12345678.899900136515 12345678.899986201897 12345678.899998642504 12345678.899998644367 17232696.783501315862 17232696.783501315862 17232696.797737605870 17232696.654283504933 17232696.654283504933 60287.675500685 2023-12-09T16:12:43.259190+00:00 12345678.900093516335 12345678.900093516335 12345678.899992400780 12345678.899979367852 12345678.899979367852 17232696.820578757674 17232696.820578757674 17232696.838422197849 17232696.752974528819 17232696.752974528819 60287.675512142 2023-12-09T16:12:44.249035+00:00 12345678.899891685694 12345678.899891685694 12345678.899999340996 12345678.900017751381 12345678.900017751381 17232697.524539057165 17232697.524539057165 17232697.450175754726 17232697.676019702107 17232697.676019702107 60287.675523764 2023-12-09T16:12:45.253176+00:00 12345678.900032918900 12345678.900032918900 12345678.900011725724 12345678.899999113753 12345678.899999113753 17232697.215188134462 17232697.215188134462 17232697.153893832117 17232697.234547961503 17232697.234547961503 60287.675535292 2023-12-09T16:12:46.249229+00:00 12345678.900025403127 12345678.900025403127 12345678.900009535253 12345678.900003664196 12345678.900003664196 17232696.584237411618 17232696.584237411618 17232696.714299079031 17232696.592988520861 17232696.592988520861 60287.675546856 2023-12-09T16:12:47.248340+00:00 12345678.900120645761 12345678.900120645761 12345678.899992048740 12345678.899975270033 12345678.899975270033 17232696.839391615242 17232696.839391615242 17232697.111228730530 17232696.987849444151 17232696.987849444151 60287.675558551 2023-12-09T16:12:48.258835+00:00 12345678.899978205562 12345678.899978205562 12345678.899992927909 12345678.899997863919 12345678.899997862056 17232697.575692154467 17232697.575692154467 17232697.338842108846 17232697.337710563093 17232697.337710563093 60287.675569992 2023-12-09T16:12:49.247282+00:00 12345678.899979224429 12345678.899979224429 12345678.900006219745 12345678.900010870770 12345678.900010870770 17232697.627417225391 17232697.627417225391 17232697.474502053112 17232697.628155693412 17232697.628155693412 60287.675581571 2023-12-09T16:12:50.247751+00:00 12345678.899894149974 12345678.899894149974 12345678.899983471259 12345678.899973105639 12345678.899973105639 17232697.313941817731 17232697.313941817731 17232697.368775393814 17232697.312983546406 17232697.312983550131 60287.675593276 2023-12-09T16:12:51.259037+00:00 12345678.900156429037 12345678.900156429037 12345678.899992218241 12345678.899970643222 12345678.899970643222 17232697.411690738052 17232697.411690738052 17232697.457988034934 17232697.504057448357 17232697.504057448357 60287.675604717 2023-12-09T16:12:52.247566+00:00 12345678.899872504175 12345678.899872504175 12345678.899995276704 12345678.899985376745 12345678.899985376745 17232697.286174021661 17232697.286174021661 17232697.267879799008 17232697.238944105804 17232697.238944105804 60287.675616362 2023-12-09T16:12:53.253687+00:00 12345678.899982597679 12345678.899982597679 12345678.899994457141 12345678.899982340634 12345678.899982340634 17232697.170989900827 17232697.170989900827 17232697.054104499519 17232696.927015390247 17232696.927015390247 60287.675627987 2023-12-09T16:12:54.258055+00:00 12345678.899971460924 12345678.899971460924 12345678.899990484118 12345678.899968221784 12345678.899968221784 17232697.206201270223 17232697.206201270223 17232697.265996791422 17232697.325778540224 17232697.325778540224 60287.675639440 2023-12-09T16:12:55.247653+00:00 12345678.900097237900 12345678.900097237900 12345678.899999279529 12345678.899993609637 12345678.899993609637 17232697.250003814697 17232697.250003814697 17232697.240285526961 17232697.269057713449 17232697.269057713449 60287.675651030 2023-12-09T16:12:56.248963+00:00 12345678.900041453540 12345678.900041453540 12345678.900003939867 12345678.900016190484 12345678.900016190484 17232697.326258201152 17232697.326258201152 17232697.396910794079 17232697.417422011495 17232697.417422011495 60287.675662698 2023-12-09T16:12:57.257103+00:00 12345678.900003550574 12345678.900003550574 12345678.900001278147 12345678.900025520474 12345678.900025520474 17232697.448385130614 17232697.448385130614 17232697.342218130827 17232697.354315303266 17232697.354315306991 60287.675674154 2023-12-09T16:12:58.246955+00:00 12345678.899928299710 12345678.899928299710 12345678.899998001754 12345678.899997092783 12345678.899997092783 17232697.149888426065 17232697.149888426065 17232697.139876991510 17232697.146637864411 17232697.146637864411 60287.675685741 2023-12-09T16:12:59.248038+00:00 12345678.899952286854 12345678.899952286854 12345678.899996979162 12345678.900001553819 12345678.900001555681 17232697.383400578052 17232697.383400578052 17232697.350013412535 17232697.444420449436 17232697.444420445710 60287.675697317 2023-12-09T16:13:00.248243+00:00 12345678.900057317689 12345678.900057317689 12345678.899999914691 12345678.900020416826 12345678.900020416826 17232697.063377648592 17232697.063377648592 17232697.305058874190 17232697.284374393523 17232697.284374393523 60287.675708880 2023-12-09T16:13:01.247240+00:00 12345678.899926558137 12345678.899926558137 12345678.899978743866 12345678.899983359501 12345678.899983359501 17232697.325719606131 17232697.325719606131 17232697.278805706650 17232697.186289984733 17232697.186289984733 60287.675720451 2023-12-09T16:13:02.246996+00:00 12345678.900045247748 12345678.900045247748 12345678.900005212054 12345678.900024417788 12345678.900024417788 17232697.781112305820 17232697.781112305820 17232697.619607508183 17232697.660712871701 17232697.660712871701 60287.675731953 2023-12-09T16:13:03.240780+00:00 12345678.899964381009 12345678.899964381009 12345678.899985963479 12345678.899988958612 12345678.899988958612 17232697.149899903685 17232697.149899903685 17232697.218405183405 17232697.080766558647 17232697.080766558647 60287.675743540 2023-12-09T16:13:04.241847+00:00 12345678.899935426190 12345678.899935426190 12345678.899983515963 12345678.899983918294 12345678.899983918294 17232696.732655260712 17232696.732655260712 17232696.879737317562 17232696.850583430380 17232696.850583430380 60287.675755118 2023-12-09T16:13:05.242162+00:00 12345678.899971244857 12345678.899971244857 12345678.899994760752 12345678.899991510436 12345678.899991510436 17232697.147595368326 17232697.147595368326 17232696.918039627373 17232696.889820501208 17232696.889820504934 60287.675766680 2023-12-09T16:13:06.241163+00:00 12345678.900169204921 12345678.900169204921 12345678.900015551597 12345678.900026613846 12345678.900026613846 17232697.197775926441 17232697.197775926441 17232697.378310706466 17232697.377476364374 17232697.377476364374 60287.675778275 2023-12-09T16:13:07.242992+00:00 12345678.899987038225 12345678.899987038225 12345678.899995731190 12345678.900015875697 12345678.900015875697 17232697.320992890745 17232697.320992890745 17232697.337115366012 17232697.255728300661 17232697.255728300661 60287.675789827 2023-12-09T16:13:08.241046+00:00 12345678.899986777455 12345678.899986777455 12345678.900006081909 12345678.900018159300 12345678.900018159300 17232697.709258213639 17232697.709258213639 17232697.579635001719 17232697.575046207756 17232697.575046207756 60287.675801404 2023-12-09T16:13:09.241312+00:00 12345678.900016374886 12345678.900016374886 12345678.900007477030 12345678.900008007884 12345678.900008007884 17232697.529523123056 17232697.529523123056 17232697.610632669181 17232697.640071339905 17232697.640071339905 60287.675812999 2023-12-09T16:13:10.243135+00:00 12345678.899975655600 12345678.899975655600 12345678.899983981624 12345678.899977713823 12345678.899977711961 17232697.518106639385 17232697.518106639385 17232697.465392213315 17232697.523406401277 17232697.523406401277 60287.675824611 2023-12-09T16:13:11.246368+00:00 12345678.899994859472 12345678.899994859472 12345678.900002673268 12345678.900011697784 12345678.900011697784 17232697.511406492442 17232697.511406492442 17232697.555598016828 17232697.508517425507 17232697.508517425507 60287.675836342 2023-12-09T16:13:12.259944+00:00 12345678.899970650673 12345678.899970650673 12345678.900011179969 12345678.900027008727 12345678.900027008727 17232698.152897302061 17232698.152897302061 17232698.151305146515 17232698.286932755262 17232698.286932751536 60287.675847878 2023-12-09T16:13:13.256637+00:00 12345678.900057166815 12345678.900057166815 12345678.899982994422 12345678.899984074757 12345678.899984074757 17232698.015946429223 17232698.015946429223 17232697.936716254801 17232697.959576088935 17232697.959576088935 60287.675859330 2023-12-09T16:13:14.246103+00:00 12345678.899950787425 12345678.899950787425 12345678.900003071874 12345678.900034319609 12345678.900034319609 17232697.254842706025 17232697.254842706025 17232697.301361028105 17232697.152360446751 17232697.152360446751 60287.675870907 2023-12-09T16:13:15.246367+00:00 12345678.900037148967 12345678.900037148967 12345678.899992816150 12345678.900008881465 12345678.900008881465 17232697.255334228277 17232697.255334228277 17232697.373340494931 17232697.289238784462 17232697.289238784462 60287.675882494 2023-12-09T16:13:16.247503+00:00 12345678.900027347729 12345678.900027347729 12345678.900009851903 12345678.900032417849 12345678.900032417849 17232697.379372518510 17232697.379372518510 17232697.323597870767 17232697.335700836033 17232697.335700836033 60287.675894041 2023-12-09T16:13:17.245092+00:00 12345678.899910865352 12345678.899910865352 12345678.899983759969 12345678.899963330477 12345678.899963330477 17232697.623838700354 17232697.623838700354 17232697.475219074637 17232697.554147027433 17232697.554147027433 60287.675905623 2023-12-09T16:13:18.245775+00:00 12345678.900023888797 12345678.900023888797 12345678.900007508695 12345678.900006661192 12345678.900006661192 17232697.603490494192 17232697.603490494192 17232697.608782224357 17232697.677462205291 17232697.677462205291 60287.675917213 2023-12-09T16:13:19.247207+00:00 12345678.900017436594 12345678.900017436594 12345678.899998225272 12345678.899986792356 12345678.899986792356 17232697.121228381991 17232697.121228381991 17232697.359880357981 17232697.254174266011 17232697.254174266011 60287.675928814 2023-12-09T16:13:20.249527+00:00 12345678.899896655232 12345678.899896655232 12345678.900001754984 12345678.899988571182 12345678.899988571182 17232697.788330465555 17232697.788330465555 17232697.599881228060 17232697.593547493219 17232697.593547493219 60287.675940373 2023-12-09T16:13:21.248186+00:00 12345678.900121256709 12345678.900121256709 12345678.899992518127 12345678.899981908500 12345678.899981908500 17232697.518568303436 17232697.518568303436 17232697.643921244889 17232697.584223266691 17232697.584223266691 60287.675951940 2023-12-09T16:13:22.247635+00:00 12345678.899986887351 12345678.899986887351 12345678.899991706014 12345678.899997182190 12345678.899997182190 17232697.708037689328 17232697.708037689328 17232697.733692679554 17232697.774419728667 17232697.774419728667 60287.675963533 2023-12-09T16:13:23.249253+00:00 12345678.899888234213 12345678.899888234213 12345678.900013606995 12345678.900008473545 12345678.900008473545 17232697.836104016751 17232697.836104016751 17232697.802923832089 17232697.721908971667 17232697.721908967942 60287.675975113 2023-12-09T16:13:24.249775+00:00 12345678.900000398979 12345678.900000398979 12345678.900002023205 12345678.899997187778 12345678.899997185916 17232697.958398744464 17232697.958398744464 17232698.012313239276 17232697.925310414284 17232697.925310414284 60287.675986742 2023-12-09T16:13:25.254478+00:00 12345678.899930946529 12345678.899930946529 12345678.899962048978 12345678.899961696938 12345678.899961696938 17232697.526783987880 17232697.526783987880 17232697.525135319680 17232697.421842563897 17232697.421842563897 60287.675998229 2023-12-09T16:13:26.246943+00:00 12345678.900134339929 12345678.900134339929 12345678.900004487485 12345678.900010285899 12345678.900010285899 17232697.560845691711 17232697.560845691711 17232697.401183243841 17232697.319355297834 17232697.319355297834 60287.676009919 2023-12-09T16:13:27.257009+00:00 12345678.900040363893 12345678.900040363893 12345678.900000866503 12345678.900022029877 12345678.900022029877 17232697.891287218779 17232697.891287218779 17232697.789380375296 17232697.962892107666 17232697.962892107666 60287.676021482 2023-12-09T16:13:28.256025+00:00 12345678.899979114532 12345678.899979114532 12345678.899995816872 12345678.899985717610 12345678.899985717610 17232697.529206085950 17232697.529206085950 17232697.655409421772 17232697.790786109865 17232697.790786109865 60287.676032968 2023-12-09T16:13:29.248474+00:00 12345678.899994473904 12345678.899994473904 12345678.900004331023 12345678.899999365211 12345678.899999365211 17232697.431163147092 17232697.431163147092 17232697.540471963584 17232697.421673767269 17232697.421673767269 60287.676044533 2023-12-09T16:13:30.247657+00:00 12345678.899968223646 12345678.899968223646 12345678.900018813089 12345678.900021303445 12345678.900021303445 17232697.663359809667 17232697.663359809667 17232697.665564175695 17232697.617069795728 17232697.617069795728 60287.676056125 2023-12-09T16:13:31.249236+00:00 12345678.900113515556 12345678.900113515556 12345678.899990024045 12345678.900010813028 12345678.900010813028 17232697.652667395771 17232697.652667395771 17232697.506731074303 17232697.634840298444 17232697.634840298444 60287.676067718 2023-12-09T16:13:32.250876+00:00 12345678.899805204943 12345678.899805204943 12345678.899993695319 12345678.900027493015 12345678.900027493015 17232696.901735648513 17232696.901735648513 17232696.940980810672 17232696.966644085944 17232696.966644082218 60287.676079257 2023-12-09T16:13:33.247802+00:00 12345678.900001160800 12345678.900001160800 12345678.899988725781 12345678.899994166568 12345678.899994166568 17232697.467854935676 17232697.467854935676 17232697.382933422923 17232697.423273786902 17232697.423273783177 60287.676090933 2023-12-09T16:13:34.256666+00:00 12345678.900021344423 12345678.900021344423 12345678.899991476908 12345678.899973178282 12345678.899973178282 17232697.452556971461 17232697.452556971461 17232697.749125085771 17232697.679635390639 17232697.679635390639 60287.676102425 2023-12-09T16:13:35.249531+00:00 12345678.900059441105 12345678.900059441105 12345678.899997411296 12345678.899982091039 12345678.899982091039 17232697.824974104762 17232697.824974104762 17232697.704427536577 17232697.576171483845 17232697.576171483845 60287.676114055 2023-12-09T16:13:36.254328+00:00 12345678.899918220937 12345678.899918220937 12345678.899996483698 12345678.899987757206 12345678.899987757206 17232698.446129702032 17232698.446129702032 17232698.250422209501 17232698.304877270013 17232698.304877270013 60287.676125704 2023-12-09T16:13:37.260854+00:00 12345678.899948123842 12345678.899948123842 12345678.900000186637 12345678.899994585663 12345678.899994585663 17232697.964054711163 17232697.964054711163 17232698.040725313127 17232698.119553729892 17232698.119553729892 60287.676137238 2023-12-09T16:13:38.257359+00:00 12345678.900152791291 12345678.900152791291 12345678.899998480454 12345678.900025594980 12345678.900025594980 17232697.348334960639 17232697.348334960639 17232697.468005456030 17232697.325777869672 17232697.325777869672 60287.676148843 2023-12-09T16:13:39.259985+00:00 12345678.899933727458 12345678.899933727458 12345678.899998964742 12345678.900001049042 12345678.900001049042 17232697.544410012662 17232697.544410012662 17232697.566270079464 17232697.472766079009 17232697.472766079009 60287.676160280 2023-12-09T16:13:40.248173+00:00 12345678.900057850406 12345678.900057850406 12345678.899990893900 12345678.899991018698 12345678.899991018698 17232697.817486889660 17232697.817486889660 17232697.718054540455 17232697.890780612826 17232697.890780616552 60287.676171965 2023-12-09T16:13:41.257723+00:00 12345678.899890508503 12345678.899890508503 12345678.900000892580 12345678.900013715029 12345678.900013715029 17232697.481989100575 17232697.481989100575 17232697.391325332224 17232697.316624455154 17232697.316624455154 60287.676183402 2023-12-09T16:13:42.245950+00:00 12345678.900112379342 12345678.900112379342 12345678.900017565116 12345678.900039415807 12345678.900039415807 17232697.476251773536 17232697.476251773536 17232697.545799788088 17232697.649254485965 17232697.649254485965 60287.676194978 2023-12-09T16:13:43.246112+00:00 12345678.899874340743 12345678.899874340743 12345678.900015166029 12345678.900014087558 12345678.900014087558 17232697.586222112179 17232697.586222112179 17232697.648068018258 17232697.603942260146 17232697.603942260146 60287.676206565 2023-12-09T16:13:44.247281+00:00 12345678.900144137442 12345678.900144137442 12345678.899986039847 12345678.899962732568 12345678.899962732568 17232698.548079423606 17232698.548079423606 17232698.374154109508 17232698.435088340193 17232698.435088340193 60287.676218200 2023-12-09T16:13:45.252495+00:00 12345678.899970043451 12345678.899970043451 12345678.899979064241 12345678.900008423254 12345678.900008423254 17232698.198428470641 17232698.198428470641 17232698.196857459843 17232698.241532437503 17232698.241532437503 60287.676229722 2023-12-09T16:13:46.247981+00:00 12345678.899903561920 12345678.899903561920 12345678.900002408773 12345678.900013078004 12345678.900013078004 17232697.337125338614 17232697.337125338614 17232697.540657486767 17232697.296915721148 17232697.296915721148 60287.676241348 2023-12-09T16:13:47.252425+00:00 12345678.899954710156 12345678.899954710156 12345678.899984674528 12345678.899967940524 12345678.899967940524 17232697.943611644208 17232697.943611644208 17232698.046465471387 17232697.960631139576 17232697.960631139576 60287.676252998 2023-12-09T16:13:48.259085+00:00 12345678.900103889406 12345678.900103889406 12345678.899996014312 12345678.900008676574 12345678.900008676574 17232698.716467414051 17232698.716467414051 17232698.556894943118 17232698.692781358957 17232698.692781358957 60287.676264483 2023-12-09T16:13:49.251273+00:00 12345678.899895004928 12345678.899895004928 12345678.899991784245 12345678.899987667799 12345678.899987667799 17232698.431897092611 17232698.431897092611 17232698.627442847937 17232698.557376656681 17232698.557376656681 60287.676276105 2023-12-09T16:13:50.255479+00:00 12345678.900065852329 12345678.900065852329 12345678.900001138449 12345678.899993006140 12345678.899993006140 17232699.148591887206 17232699.148591887206 17232698.922186817974 17232699.035936512053 17232699.035936512053 60287.676287593 2023-12-09T16:13:51.248084+00:00 12345678.900024121627 12345678.900024121627 12345678.900024022907 12345678.900038108230 12345678.900038108230 17232698.300900779665 17232698.300900779665 17232698.249969188124 17232698.135771047324 17232698.135771043599 60287.676299150 2023-12-09T16:13:52.246583+00:00 12345678.899961501360 12345678.899961501360 12345678.899978630245 12345678.899957595393 12345678.899957597256 17232698.156224936247 17232698.156224936247 17232698.263211410493 17232698.318810068071 17232698.318810071796 60287.676310849 2023-12-09T16:13:53.257358+00:00 12345678.900094728917 12345678.900094728917 12345678.900014715269 12345678.900019846857 12345678.900019846857 17232697.731205288321 17232697.731205288321 17232697.893616504967 17232697.729142352939 17232697.729142352939 60287.676322356 2023-12-09T16:13:54.251584+00:00 12345678.899925421923 12345678.899925421923 12345678.900003373623 12345678.899995801970 12345678.899995801970 17232698.620274543762 17232698.620274543762 17232698.467414610088 17232698.716639846563 17232698.716639846563 60287.676333894 2023-12-09T16:13:55.248471+00:00 12345678.899996150285 12345678.899996150285 12345678.899999028072 12345678.900008259341 12345678.900008259341 17232698.829667247832 17232698.829667247832 17232698.712615337223 17232698.785916328430 17232698.785916328430 60287.676345441 2023-12-09T16:13:56.246131+00:00 12345678.900052839890 12345678.900052839890 12345678.899984216318 12345678.899980878457 12345678.899980878457 17232698.472626380622 17232698.472626380622 17232698.513811938465 17232698.420097339898 17232698.420097339898 60287.676357024 2023-12-09T16:13:57.246900+00:00 12345678.899870395660 12345678.899870395660 12345678.899982936680 12345678.899963209406 12345678.899963211268 17232698.310451712459 17232698.310451712459 17232698.212318751961 17232698.237121768296 17232698.237121768296 60287.676368690 2023-12-09T16:13:58.254817+00:00 12345678.899950122461 12345678.899950122461 12345678.899993136525 12345678.899993658066 12345678.899993658066 17232697.818501912057 17232697.818501912057 17232697.985090136528 17232697.813496705145 17232697.813496705145 60287.676380314 2023-12-09T16:13:59.259171+00:00 12345678.900148427114 12345678.900148427114 12345678.900011746213 12345678.900050392374 12345678.900050392374 17232698.662122145295 17232698.662122145295 17232698.604885000736 17232698.666496008635 17232698.666496008635 60287.676391868 2023-12-09T16:14:00.257409+00:00 12345678.899918572977 12345678.899918572977 12345678.899985089898 12345678.899997672066 12345678.899997672066 17232698.246090188622 17232698.246090188622 17232698.275543671101 17232698.180119346827 17232698.180119346827 60287.676403339 2023-12-09T16:14:01.248529+00:00 12345678.900005333126 12345678.900005333126 12345678.900038408116 12345678.900064511225 12345678.900064511225 17232698.560809865594 17232698.560809865594 17232698.471311271191 17232698.820242125541 17232698.820242125541 60287.676415273 2023-12-09T16:14:02.279626+00:00 12345678.900097655132 12345678.900097655132 12345678.899982692674 12345678.899998152629 12345678.899998152629 17232697.776406720281 17232697.776406720281 17232697.918822880834 17232697.797960426658 17232697.797960426658 60287.676426421 2023-12-09T16:14:03.242771+00:00 12345678.899890124798 12345678.899890124798 12345678.900018924847 12345678.900020848960 12345678.900020848960 17232697.935578204691 17232697.935578204691 17232697.839558079839 17232697.727721311152 17232697.727721311152 60287.676437989 2023-12-09T16:14:04.242282+00:00 12345678.900124931708 12345678.900124931708 12345678.899981800467 12345678.899968639016 12345678.899968639016 17232698.102267384529 17232698.102267384529 17232698.131943065673 17232698.069741617888 17232698.069741617888 60287.676449559 2023-12-09T16:14:05.241887+00:00 12345678.899890210479 12345678.899890210479 12345678.900000058115 12345678.900015685707 12345678.900015685707 17232698.154246374965 17232698.154246374965 17232698.247293647379 17232698.272624846548 17232698.272624846548 60287.676461136 2023-12-09T16:14:06.242195+00:00 12345678.900044867769 12345678.900044867769 12345678.900016909465 12345678.900013465434 12345678.900013465434 17232698.064421985298 17232698.064421985298 17232698.002382200211 17232697.944714508951 17232697.944714512676 60287.676472717 2023-12-09T16:14:07.242796+00:00 12345678.899991367012 12345678.899991367012 12345678.899990100414 12345678.899998389184 12345678.899998391047 17232698.378447845578 17232698.378447845578 17232698.469823092222 17232698.573778845370 17232698.573778845370 60287.676484288 2023-12-09T16:14:08.242500+00:00 12345678.899913508445 12345678.899913508445 12345678.899986123666 12345678.900014081970 12345678.900014081970 17232698.910320229828 17232698.910320229828 17232698.710064403713 17232698.963921424001 17232698.963921424001 60287.676495853 2023-12-09T16:14:09.241687+00:00 12345678.900091845542 12345678.900091845542 12345678.899970090017 12345678.899968624115 12345678.899968624115 17232698.175739370286 17232698.175739370286 17232698.249714490026 17232697.985233206302 17232697.985233206302 60287.676507439 2023-12-09T16:14:10.242755+00:00 12345678.899895474315 12345678.899895474315 12345678.900004008785 12345678.900008594617 12345678.900008594617 17232698.918184358627 17232698.918184358627 17232698.845830921084 17232698.842437013984 17232698.842437013984 60287.676519013 2023-12-09T16:14:11.242762+00:00 12345678.900133848190 12345678.900133848190 12345678.900011377409 12345678.900007661432 12345678.900007661432 17232698.457518652081 17232698.457518652081 17232698.660742450505 17232698.490205835551 17232698.490205835551 60287.676530653 2023-12-09T16:14:12.248427+00:00 12345678.899892443791 12345678.899892443791 12345678.899999354035 12345678.899990789592 12345678.899990789592 17232698.705368958414 17232698.705368958414 17232698.625099655241 17232698.611799485981 17232698.611799485981 60287.676542199 2023-12-09T16:14:13.245981+00:00 12345678.900052459911 12345678.900052459911 12345678.899998970330 12345678.899990743026 12345678.899990743026 17232698.855503235012 17232698.855503235012 17232698.802267700434 17232698.807377263904 17232698.807377267629 60287.676553770 2023-12-09T16:14:14.245780+00:00 12345678.900059824809 12345678.900059824809 12345678.900004101917 12345678.899982551113 12345678.899982551113 17232699.075668692589 17232699.075668692589 17232699.139527387917 17232699.303458705544 17232699.303458705544 60287.676565351 2023-12-09T16:14:15.246351+00:00 12345678.900005484000 12345678.900005484000 12345678.899994535372 12345678.899949071929 12345678.899949071929 17232698.830991741270 17232698.830991741270 17232698.699411831796 17232698.586657784879 17232698.586657784879 60287.676577062 2023-12-09T16:14:16.258172+00:00 12345678.899990076199 12345678.899990076199 12345678.900011077523 12345678.899985047057 12345678.899985047057 17232698.741808757186 17232698.741808757186 17232698.834201704711 17232698.858661498874 17232698.858661498874 60287.676588711 2023-12-09T16:14:17.264673+00:00 12345678.899835566059 12345678.899835566059 12345678.899981953204 12345678.899938995019 12345678.899938995019 17232698.934674307704 17232698.934674307704 17232698.835703372955 17232698.918524865061 17232698.918524861336 60287.676600095 2023-12-09T16:14:18.248174+00:00 12345678.900056635961 12345678.900056635961 12345678.899999463931 12345678.900020873174 12345678.900020873174 17232699.269542794675 17232699.269542794675 17232699.154186576605 17232699.396571211517 17232699.396571211517 60287.676611660 2023-12-09T16:14:19.247382+00:00 12345678.900097535923 12345678.900097535923 12345678.899994533509 12345678.899991834536 12345678.899991834536 17232698.660094652325 17232698.660094652325 17232698.813918672502 17232698.611149415374 17232698.611149415374 60287.676623251 2023-12-09T16:14:20.248925+00:00 12345678.899849196896 12345678.899849196896 12345678.899988045916 12345678.899988846853 12345678.899988846853 17232698.792014613748 17232698.792014613748 17232698.855483260006 17232698.789454009384 17232698.789454009384 60287.676634804 2023-12-09T16:14:21.247104+00:00 12345678.900115827098 12345678.900115827098 12345678.899984173477 12345678.899950001389 12345678.899950001389 17232698.675834149122 17232698.675834149122 17232698.738193444908 17232698.578558545560 17232698.578558545560 60287.676646385 2023-12-09T16:14:22.247690+00:00 12345678.899934222922 12345678.899934222922 12345678.899997284636 12345678.899986851960 12345678.899986851960 17232698.973528176546 17232698.973528176546 17232698.943406261504 17232699.017875589430 17232699.017875585705 60287.676657955 2023-12-09T16:14:23.247338+00:00 12345678.900023411959 12345678.900023411959 12345678.900013932958 12345678.900044588372 12345678.900044588372 17232698.786835510284 17232698.786835510284 17232698.739305570722 17232698.711800582707 17232698.711800582707 60287.676669666 2023-12-09T16:14:24.259095+00:00 12345678.899953534827 12345678.899953534827 12345678.900008065626 12345678.899998450652 12345678.899998450652 17232698.909921787679 17232698.909921787679 17232698.844707433134 17232698.840863883495 17232698.840863887221 60287.676681153 2023-12-09T16:14:25.251576+00:00 12345678.900118676946 12345678.900118676946 12345678.899995727465 12345678.899987038225 12345678.899987038225 17232698.576958283782 17232698.576958283782 17232698.614278838038 17232698.530389212072 17232698.530389212072 60287.676692703 2023-12-09T16:14:26.249528+00:00 12345678.899948982522 12345678.899948982522 12345678.900016939268 12345678.900034949183 12345678.900034951046 17232698.279874917120 17232698.279874917120 17232698.324059765786 17232698.201286442578 17232698.201286442578 60287.676704362 2023-12-09T16:14:27.256849+00:00 12345678.899979755282 12345678.899979755282 12345678.899991206825 12345678.899975897744 12345678.899975897744 17232698.556024447083 17232698.556024447083 17232698.456048000604 17232698.718549463898 17232698.718549463898 60287.676715954 2023-12-09T16:14:28.258398+00:00 12345678.899922685698 12345678.899922685698 12345678.899980152026 12345678.899984590709 12345678.899984590709 17232698.295493662357 17232698.295493662357 17232698.349375236779 17232698.300493750721 17232698.300493754447 60287.676727377 2023-12-09T16:14:29.245376+00:00 12345678.900151047856 12345678.900151047856 12345678.900003653020 12345678.900041775778 12345678.900041775778 17232698.941244076937 17232698.941244076937 17232698.989662844688 17232698.930986095220 17232698.930986095220 60287.676738968 2023-12-09T16:14:30.246825+00:00 12345678.899817196652 12345678.899817196652 12345678.899980533868 12345678.899982774630 12345678.899982774630 17232699.164653379470 17232699.164653379470 17232699.080499969423 17232699.185393288732 17232699.185393288732 60287.676750529 2023-12-09T16:14:31.245694+00:00 12345678.900119535625 12345678.900119535625 12345678.900001211092 12345678.900016348809 12345678.900016348809 17232698.754881646484 17232698.754881646484 17232698.822350583971 17232698.791754543781 17232698.791754543781 60287.676762272 2023-12-09T16:14:32.260268+00:00 12345678.899861162528 12345678.899861162528 12345678.899964002892 12345678.899956066161 12345678.899956066161 17232699.002252846956 17232699.002252846956 17232698.924054015428 17232698.866178389639 17232698.866178389639 60287.676773707 2023-12-09T16:14:33.248313+00:00 12345678.900016790256 12345678.900016790256 12345678.899994781241 12345678.899984696880 12345678.899984696880 17232698.593327965587 17232698.593327965587 17232698.780638881028 17232698.707349076867 17232698.707349076867 60287.676785450 2023-12-09T16:14:34.262931+00:00 12345678.900054452941 12345678.900054452941 12345678.900005908683 12345678.900013873354 12345678.900013873354 17232699.120719037950 17232699.120719037950 17232699.010820161551 17232699.109896153212 17232699.109896153212 60287.676796856 2023-12-09T16:14:35.248374+00:00 12345678.899952588603 12345678.899952588603 12345678.900012206286 12345678.900020172819 12345678.900020172819 17232699.073023051023 17232699.073023051023 17232699.105284795165 17232698.952602747828 17232698.952602747828 60287.676808453 2023-12-09T16:14:36.250304+00:00 12345678.899998955429 12345678.899998955429 12345678.900002513081 12345678.899992244318 12345678.899992244318 17232699.006392318755 17232699.006392318755 17232698.983811251819 17232698.966521464288 17232698.966521464288 60287.676819993 2023-12-09T16:14:37.247393+00:00 12345678.900110211223 12345678.900110211223 12345678.899999480695 12345678.899968465790 12345678.899968465790 17232698.526565641165 17232698.526565641165 17232698.501243341714 17232698.491693887860 17232698.491693887860 60287.676831686 2023-12-09T16:14:38.257652+00:00 12345678.899969132617 12345678.899969132617 12345678.900008186698 12345678.900017036125 12345678.900017036125 17232698.685040570796 17232698.685040570796 17232698.690436214209 17232698.704419460148 17232698.704419460148 60287.676843155 2023-12-09T16:14:39.248576+00:00 12345678.899923220277 12345678.899923220277 12345678.899967912585 12345678.899942927063 12345678.899942927063 17232698.747425697744 17232698.747425697744 17232698.877036798745 17232698.864294890314 17232698.864294890314 60287.676854843 2023-12-09T16:14:40.258464+00:00 12345678.900075299665 12345678.900075299665 12345678.900000456721 12345678.900004301220 12345678.900004301220 17232699.185033414513 17232699.185033414513 17232699.107859317213 17232699.141590557992 17232699.141590557992 60287.676866320 2023-12-09T16:14:41.250063+00:00 12345678.900013836101 12345678.900013836101 12345678.899998053908 12345678.900006657466 12345678.900006657466 17232699.064222618937 17232699.064222618937 17232699.081388991326 17232699.072046745569 17232699.072046741843 60287.676877854 2023-12-09T16:14:42.246641+00:00 12345678.899999033660 12345678.899999033660 12345678.899983944371 12345678.899966383353 12345678.899966383353 17232699.236768301576 17232699.236768301576 17232699.115142513067 17232699.212318819016 17232699.212318819016 60287.676889435 2023-12-09T16:14:43.247219+00:00 12345678.899977941066 12345678.899977941066 12345678.899980898947 12345678.899964764714 12345678.899964764714 17232699.321638256311 17232699.321638256311 17232699.261017251760 17232699.240886326879 17232699.240886326879 60287.676901019 2023-12-09T16:14:44.248061+00:00 12345678.900001632050 12345678.900001632050 12345678.900022542104 12345678.900042381138 12345678.900042381138 17232699.171427879483 17232699.171427879483 17232699.218705765903 17232699.175426747650 17232699.175426747650 60287.676912623 2023-12-09T16:14:45.250661+00:00 12345678.899975394830 12345678.899975394830 12345678.900011572987 12345678.900009110570 12345678.900009110570 17232698.751464530826 17232698.751464530826 17232698.856282752007 17232698.705013077706 17232698.705013077706 60287.676924185 2023-12-09T16:14:46.249573+00:00 12345678.900008972734 12345678.900008972734 12345678.900014717132 12345678.900003306568 12345678.900003306568 17232698.787156984210 17232698.787156984210 17232698.913979802281 17232698.694253288209 17232698.694253288209 60287.676935732 2023-12-09T16:14:47.247273+00:00 12345678.899932667613 12345678.899932667613 12345678.900009304285 12345678.900005426258 12345678.900005426258 17232699.275841724128 17232699.275841724128 17232699.109278179705 17232699.192909397185 17232699.192909397185 60287.676947316 2023-12-09T16:14:48.248073+00:00 12345678.900122284889 12345678.900122284889 12345678.900013240054 12345678.900010840967 12345678.900010840967 17232698.741405494511 17232698.741405494511 17232698.824677478522 17232698.965466286987 17232698.965466286987 60287.676958885 2023-12-09T16:14:49.247618+00:00 12345678.900001456961 12345678.900001456961 12345678.899974884465 12345678.899945020676 12345678.899945020676 17232698.566553033888 17232698.566553033888 17232698.562772624195 17232698.446719512343 17232698.446719516069 60287.676970470 2023-12-09T16:14:50.248608+00:00 12345678.899904701859 12345678.899904701859 12345678.899994663894 12345678.900018185377 12345678.900018185377 17232699.366026900709 17232699.366026900709 17232699.241193685681 17232699.329754315317 17232699.329754311591 60287.676982021 2023-12-09T16:14:51.246587+00:00 12345678.900016944855 12345678.900016944855 12345678.899988533929 12345678.899983340874 12345678.899983340874 17232699.565768618137 17232699.565768618137 17232699.562210582197 17232699.599896870553 17232699.599896870553 60287.676993614 2023-12-09T16:14:52.248277+00:00 12345678.899925567210 12345678.899925567210 12345678.899993395433 12345678.900005675852 12345678.900005675852 17232699.419282793999 17232699.419282793999 17232699.430643223226 17232699.332060337067 17232699.332060337067 60287.677005168 2023-12-09T16:14:53.246472+00:00 12345678.900039130822 12345678.900039130822 12345678.899998316541 12345678.899989001453 12345678.899989001453 17232699.157038215548 17232699.157038215548 17232699.262891195714 17232699.315808512270 17232699.315808512270 60287.677016751 2023-12-09T16:14:54.247304+00:00 12345678.899980252609 12345678.899980252609 12345678.900006681681 12345678.900007357821 12345678.900007357821 17232698.444627318531 17232698.444627318531 17232698.602297127247 17232698.445957042277 17232698.445957042277 60287.677028332 2023-12-09T16:14:55.247881+00:00 12345678.900090992451 12345678.900090992451 12345678.899977782741 12345678.899964578450 12345678.899964578450 17232699.003228731453 17232699.003228731453 17232698.777404356748 17232698.752165250480 17232698.752165250480 60287.677039943 2023-12-09T16:14:56.251092+00:00 12345678.899893861264 12345678.899893861264 12345678.900027671829 12345678.900018285960 12345678.900018285960 17232699.238769244403 17232699.238769244403 17232699.144274115562 17232699.241240620613 17232699.241240620613 60287.677051486 2023-12-09T16:14:57.248343+00:00 12345678.900099974126 12345678.900099974126 12345678.899974547327 12345678.899945668876 12345678.899945668876 17232698.902738355100 17232698.902738355100 17232699.025307200849 17232698.881979797035 17232698.881979797035 60287.677063081 2023-12-09T16:14:58.250187+00:00 12345678.899994099513 12345678.899994099513 12345678.899993233383 12345678.900012720376 12345678.900012720376 17232699.467152819037 17232699.467152819037 17232699.384082410485 17232699.552874609828 17232699.552874609828 60287.677074629 2023-12-09T16:14:59.247983+00:00 12345678.899954864755 12345678.899954864755 12345678.899987554178 12345678.899997850880 12345678.899997850880 17232698.960711162537 17232698.960711162537 17232699.027953870595 17232699.007269591093 17232699.007269591093 60287.677086240 2023-12-09T16:15:00.251113+00:00 12345678.900056295097 12345678.900056295097 12345678.900001510978 12345678.899995241314 12345678.899995241314 17232699.202698901296 17232699.202698901296 17232699.181659173220 17232699.253340702504 17232699.253340706229 60287.677097750 2023-12-09T16:15:01.245646+00:00 12345678.899900294840 12345678.899900294840 12345678.899979269132 12345678.899950440973 12345678.899950440973 17232699.002403412014 17232699.002403412014 17232699.144430957735 17232698.903442081064 17232698.903442081064 60287.677109586 2023-12-09T16:15:02.268211+00:00 12345678.900008600205 12345678.900008600205 12345678.900014473125 12345678.899984268472 12345678.899984268472 17232699.513901364058 17232699.513901364058 17232699.429109703749 17232699.532642718405 17232699.532642714679 60287.677121016 2023-12-09T16:15:03.255820+00:00 12345678.900040846318 12345678.900040846318 12345678.899995855987 12345678.899948334321 12345678.899948334321 17232699.410585932434 17232699.410585932434 17232699.414910946041 17232699.602462969720 17232699.602462973446 60287.677132479 2023-12-09T16:15:04.246173+00:00 12345678.899930493906 12345678.899930493906 12345678.899999827147 12345678.899998873472 12345678.899998873472 17232699.494059391320 17232699.494059391320 17232699.447020363063 17232699.370475877076 17232699.370475873351 60287.677144225 2023-12-09T16:15:05.261024+00:00 12345678.899979207665 12345678.899979207665 12345678.900005346164 12345678.899995626882 12345678.899995626882 17232699.576677326113 17232699.576677326113 17232699.530930720270 17232699.644509229809 17232699.644509229809 60287.677155703 2023-12-09T16:15:06.252746+00:00 12345678.900112261996 12345678.900112261996 12345678.900001991540 12345678.899999277666 12345678.899999275804 17232699.195477090776 17232699.195477090776 17232699.239536024630 17232699.282017812133 17232699.282017808408 60287.677167168 2023-12-09T16:15:07.243306+00:00 12345678.899897284806 12345678.899897284806 12345678.899993516505 12345678.900002393872 12345678.900002393872 17232699.137308228761 17232699.137308228761 17232699.238872289658 17232699.169278230518 17232699.169278230518 60287.677178766 2023-12-09T16:15:08.245383+00:00 12345678.900093099102 12345678.900093099102 12345678.900001233444 12345678.900014683604 12345678.900014683604 17232699.462711833417 17232699.462711833417 17232699.354812655598 17232699.418364383280 17232699.418364383280 60287.677190303 2023-12-09T16:15:09.242195+00:00 12345678.899966550991 12345678.899966550991 12345678.900016000494 12345678.900031985715 12345678.900031985715 17232698.974313158542 17232698.974313158542 17232698.972116105258 17232698.845526553690 17232698.845526553690 60287.677201919 2023-12-09T16:15:10.245775+00:00 12345678.899972703308 12345678.899972703308 12345678.899989413098 12345678.899976676330 12345678.899976676330 17232699.352185342461 17232699.352185342461 17232699.337842598557 17232699.421579748392 17232699.421579748392 60287.677213402 2023-12-09T16:15:11.237902+00:00 12345678.900010107085 12345678.900010107085 12345678.900005314499 12345678.900005657226 12345678.900005657226 17232699.129491150379 17232699.129491150379 17232699.166010111570 17232699.131962239742 17232699.131962239742 60287.677225020 2023-12-09T16:15:12.241694+00:00 12345678.900039032102 12345678.900039032102 12345678.899996919557 12345678.900025689974 12345678.900025691837 17232698.915895644575 17232698.915895644575 17232699.036341179162 17232698.991917271167 17232698.991917271167 60287.677236598 2023-12-09T16:15:13.242097+00:00 12345678.899936802685 12345678.899936802685 12345678.899995381013 12345678.900009317324 12345678.900009319186 17232699.494310379028 17232699.494310379028 17232699.349193610251 17232699.358842849731 17232699.358842849731 60287.677248162 2023-12-09T16:15:14.241194+00:00 12345678.900062398985 12345678.900062398985 12345678.899967566133 12345678.899970585480 12345678.899970585480 17232699.876991353929 17232699.876991353929 17232699.923910412937 17232699.887628607452 17232699.887628607452 60287.677259732 2023-12-09T16:15:15.240866+00:00 12345678.899885136634 12345678.899885136634 12345678.900015350431 12345678.900012345985 12345678.900012345985 17232700.045197203755 17232700.045197203755 17232699.997441098094 17232700.143819805235 17232700.143819805235 60287.677271311 2023-12-09T16:15:16.241254+00:00 12345678.900044048205 12345678.900044048205 12345678.899997863919 12345678.899944867939 12345678.899944867939 17232699.434850513935 17232699.434850513935 17232699.582456152886 17232699.699897900224 17232699.699897900224 60287.677282886 2023-12-09T16:15:17.241363+00:00 12345678.899984043092 12345678.899984043092 12345678.900001488626 12345678.899981027469 12345678.899981029332 17232699.679968520999 17232699.679968520999 17232699.600872583687 17232699.634774491191 17232699.634774491191 60287.677294458 2023-12-09T16:15:18.241200+00:00 12345678.899948447943 12345678.899948447943 12345678.899992711842 12345678.899974858388 12345678.899974858388 17232700.147350542247 17232700.147350542247 17232699.839608993381 17232700.027284029871 17232700.027284029871 60287.677306033 2023-12-09T16:15:19.241212+00:00 12345678.900152830407 12345678.900152830407 12345678.900009496137 12345678.900013577193 12345678.900013579056 17232698.909040339291 17232698.909040339291 17232699.052590608597 17232698.758712787181 17232698.758712790906 60287.677317610 2023-12-09T16:15:20.241455+00:00 12345678.900012237951 12345678.900012237951 12345678.900005906820 12345678.899999620393 12345678.899999620393 17232699.157626308501 17232699.157626308501 17232699.183623820543 17232699.098786704242 17232699.098786704242 60287.677329196 2023-12-09T16:15:21.242510+00:00 12345678.899955699220 12345678.899955699220 12345678.899977933615 12345678.899946248159 12345678.899946248159 17232699.683929871768 17232699.683929871768 17232699.767173744738 17232699.857139203697 17232699.857139199972 60287.677340753 2023-12-09T16:15:22.241080+00:00 12345678.899993380532 12345678.899993380532 12345678.899996696040 12345678.899987652898 12345678.899987652898 17232699.812061294913 17232699.812061294913 17232699.876769013703 17232699.859661679715 17232699.859661679715 60287.677352353 2023-12-09T16:15:23.243353+00:00 12345678.899949399754 12345678.899949399754 12345678.900006925687 12345678.900015465915 12345678.900015465915 17232700.117319598794 17232700.117319598794 17232700.058827172965 17232700.100571915507 17232700.100571915507 60287.677363899 2023-12-09T16:15:24.240863+00:00 12345678.900072194636 12345678.900072194636 12345678.899990260601 12345678.899979650974 12345678.899979650974 17232699.945598363876 17232699.945598363876 17232699.955318484455 17232699.873275730759 17232699.873275730759 60287.677375477 2023-12-09T16:15:25.241192+00:00 12345678.899915855378 12345678.899915855378 12345678.899987550452 12345678.899982770905 12345678.899982770905 17232699.661461390555 17232699.661461390555 17232699.577428922057 17232699.540747534484 17232699.540747534484 60287.677387067 2023-12-09T16:15:26.242580+00:00 12345678.899944780394 12345678.899944780394 12345678.899985229596 12345678.899988269433 12345678.899988269433 17232699.308914758265 17232699.308914758265 17232699.445677414536 17232699.302973642945 17232699.302973642945 60287.677398623 2023-12-09T16:15:27.241061+00:00 12345678.900044113398 12345678.900044113398 12345678.900000670925 12345678.900002295151 12345678.900002295151 17232700.022991273552 17232700.022991273552 17232699.976458139718 17232700.024319458753 17232700.024319458753 60287.677410224 2023-12-09T16:15:28.243389+00:00 12345678.900015784428 12345678.900015784428 12345678.900004675612 12345678.899985307828 12345678.899985307828 17232699.975516676903 17232699.975516676903 17232699.924928482622 17232699.927927881479 17232699.927927881479 60287.677421823 2023-12-09T16:15:29.245494+00:00 12345678.899942003191 12345678.899942003191 12345678.900001408532 12345678.899978417903 12345678.899978419766 17232699.647444322705 17232699.647444322705 17232699.570074088871 17232699.440160311759 17232699.440160311759 60287.677433348 2023-12-09T16:15:30.241308+00:00 12345678.900078566745 12345678.900078566745 12345678.900008488446 12345678.900005253032 12345678.900005253032 17232699.601873621345 17232699.601873621345 17232699.666047774255 17232699.638497237116 17232699.638497237116 60287.677444921 2023-12-09T16:15:31.241187+00:00 12345678.900008743629 12345678.900008743629 12345678.900006847456 12345678.900033922866 12345678.900033922866 17232699.107421994209 17232699.107421994209 17232699.299058560282 17232699.123819008470 17232699.123819008470 60287.677456660 2023-12-09T16:15:32.255418+00:00 12345678.900079555809 12345678.900079555809 12345678.900001112372 12345678.900012174621 12345678.900012174621 17232699.772689886391 17232699.772689886391 17232699.574567168951 17232699.746216904372 17232699.746216904372 60287.677468271 2023-12-09T16:15:33.258662+00:00 12345678.899892101064 12345678.899892101064 12345678.899952694774 12345678.899922020733 12345678.899922020733 17232699.761842854321 17232699.761842854321 17232699.715655099601 17232699.580579783767 17232699.580579783767 60287.677479726 2023-12-09T16:15:34.248333+00:00 12345678.899976795539 12345678.899976795539 12345678.900014717132 12345678.900049643591 12345678.900049643591 17232700.274573780596 17232700.274573780596 17232700.383476246148 17232700.502766598016 17232700.502766598016 60287.677491429 2023-12-09T16:15:35.259463+00:00 12345678.899994933978 12345678.899994933978 12345678.899986146018 12345678.899994311854 12345678.899994311854 17232700.441226270050 17232700.441226270050 17232700.442002363503 17232700.362825654447 17232700.362825654447 60287.677502876 2023-12-09T16:15:36.248500+00:00 12345678.900042140856 12345678.900042140856 12345678.900009967387 12345678.900042532012 12345678.900042532012 17232700.540056668222 17232700.540056668222 17232700.442021518946 17232700.506024602801 17232700.506024602801 60287.677514521 2023-12-09T16:15:37.254617+00:00 12345678.899928113446 12345678.899928113446 12345678.899991404265 12345678.900008657947 12345678.900008657947 17232699.517731174827 17232699.517731174827 17232699.645159896463 17232699.428850483149 17232699.428850483149 60287.677526157 2023-12-09T16:15:38.260015+00:00 12345678.899939976633 12345678.899939976633 12345678.899974159896 12345678.899940239266 12345678.899940239266 17232700.222704753280 17232700.222704753280 17232700.019890725613 17232700.170578118414 17232700.170578118414 60287.677537570 2023-12-09T16:15:39.246082+00:00 12345678.900002375245 12345678.900002375245 12345678.900018509477 12345678.900047920644 12345678.900047920644 17232699.888268638402 17232699.888268638402 17232700.042458262295 17232700.049655627459 17232700.049655627459 60287.677549274 2023-12-09T16:15:40.257251+00:00 12345678.900008745492 12345678.900008745492 12345678.900008335710 12345678.900034816936 12345678.900034815073 17232699.971943877637 17232699.971943877637 17232700.188339691609 17232700.110592432320 17232700.110592436045 60287.677560735 2023-12-09T16:15:41.247486+00:00 12345678.900015808642 12345678.900015808642 12345678.899987567216 12345678.899995477870 12345678.899995477870 17232700.641901735216 17232700.641901735216 17232700.361025359482 17232700.365283336490 17232700.365283336490 60287.677572425 2023-12-09T16:15:42.257474+00:00 12345678.900005521253 12345678.900005521253 12345678.899983685464 12345678.899995945394 12345678.899995945394 17232700.241989269853 17232700.241989269853 17232700.318851679564 17232700.401586137712 17232700.401586133987 60287.677583877 2023-12-09T16:15:43.246960+00:00 12345678.900094844401 12345678.900094844401 12345678.900013508275 12345678.900007823482 12345678.900007823482 17232700.306871466339 17232700.306871466339 17232700.284580074251 17232700.438998036087 17232700.438998036087 60287.677595501 2023-12-09T16:15:44.251319+00:00 12345678.899937180802 12345678.899937180802 12345678.899994868785 12345678.899991028011 12345678.899991028011 17232700.264220669866 17232700.264220669866 17232700.194837048650 17232700.383068535477 17232700.383068535477 60287.677607153 2023-12-09T16:15:45.258022+00:00 12345678.899934450164 12345678.899934450164 12345678.899991858751 12345678.899985879660 12345678.899985879660 17232700.128652393818 17232700.128652393818 17232700.224443990737 17232700.199191763997 17232700.199191767722 60287.677618633 2023-12-09T16:15:46.249919+00:00 12345678.900055274367 12345678.900055274367 12345678.899988863617 12345678.899974426255 12345678.899974426255 17232700.693100336939 17232700.693100336939 17232700.623400073498 17232700.610586658120 17232700.610586658120 60287.677630219 2023-12-09T16:15:47.250892+00:00 12345678.899927236140 12345678.899927236140 12345678.899989994243 12345678.900011720136 12345678.900011721998 17232700.374322269112 17232700.374322269112 17232700.381323684007 17232700.295466199517 17232700.295466195792 60287.677641878 2023-12-09T16:15:48.258254+00:00 12345678.900065289810 12345678.900065289810 12345678.899988712743 12345678.899993639439 12345678.899993639439 17232699.977352574468 17232699.977352574468 17232700.050122164190 17232699.999271366745 17232699.999271366745 60287.677653315 2023-12-09T16:15:49.246374+00:00 12345678.900062447414 12345678.900062447414 12345678.900022655725 12345678.900052109733 12345678.900052109733 17232700.971794575453 17232700.971794575453 17232700.931934021413 17232701.159722656012 17232701.159722656012 60287.677664899 2023-12-09T16:15:50.247293+00:00 12345678.899989867583 12345678.899989867583 12345678.899989767000 12345678.899983452633 12345678.899983452633 17232700.582582972944 17232700.582582972944 17232700.540183510631 17232700.451376322657 17232700.451376322657 60287.677676590 2023-12-09T16:15:51.257336+00:00 12345678.900010868907 12345678.900010868907 12345678.899994613603 12345678.900031296536 12345678.900031296536 17232699.887175504118 17232699.887175504118 17232699.968780580908 17232699.809942867607 17232699.809942867607 60287.677688126 2023-12-09T16:15:52.254127+00:00 12345678.899912029505 12345678.899912029505 12345678.900010356680 12345678.900034561753 12345678.900034561753 17232700.498516101390 17232700.498516101390 17232700.482255946845 17232700.468428079039 17232700.468428079039 60287.677699741 2023-12-09T16:15:53.257674+00:00 12345678.900071278214 12345678.900071278214 12345678.899992696941 12345678.899997141212 12345678.899997141212 17232700.543536167592 17232700.543536167592 17232700.452596139163 17232700.544590361416 17232700.544590361416 60287.677711378 2023-12-09T16:15:54.263049+00:00 12345678.899936230853 12345678.899936230853 12345678.899982543662 12345678.899956794456 12345678.899956794456 17232699.939884681255 17232699.939884681255 17232700.039621222764 17232700.121586292982 17232700.121586292982 60287.677722769 2023-12-09T16:15:55.247207+00:00 12345678.900041649118 12345678.900041649118 12345678.900003271177 12345678.899987136945 12345678.899987136945 17232700.265142727643 17232700.265142727643 17232700.267451841384 17232700.251849744469 17232700.251849744469 60287.677734371 2023-12-09T16:15:56.249669+00:00 12345678.899922383949 12345678.899922383949 12345678.899984641001 12345678.899975556880 12345678.899975556880 17232700.316516652703 17232700.316516652703 17232700.223262261599 17232700.121033549309 17232700.121033549309 60287.677746123 2023-12-09T16:15:57.265052+00:00 12345678.900021947920 12345678.900021947920 12345678.899984862655 12345678.899968545884 12345678.899968545884 17232699.923188675195 17232699.923188675195 17232700.052248075604 17232699.940816711634 17232699.940816711634 60287.677757599 2023-12-09T16:15:58.256566+00:00 12345678.899960180745 12345678.899960180745 12345678.899994373322 12345678.899999130517 12345678.899999130517 17232700.455516178161 17232700.455516178161 17232700.408971264958 17232700.579408328980 17232700.579408328980 60287.677769109 2023-12-09T16:15:59.251023+00:00 12345678.899979796261 12345678.899979796261 12345678.900005923584 12345678.899997180328 12345678.899997180328 17232700.201964356005 17232700.201964356005 17232700.176115106791 17232700.172980669886 17232700.172980669886 60287.677780637 2023-12-09T16:16:00.246991+00:00 12345678.899996785447 12345678.899996785447 12345678.900002624840 12345678.899991123006 12345678.899991123006 17232700.362199675292 17232700.362199675292 17232700.279582142830 17232700.150495339185 17232700.150495339185 60287.677792244 2023-12-09T16:16:01.249868+00:00 12345678.900050580502 12345678.900050580502 12345678.899998351932 12345678.900007959455 12345678.900007959455 17232700.321253199130 17232700.321253199130 17232700.501052286476 17232700.439550869167 17232700.439550872892 60287.677804161 2023-12-09T16:16:02.279529+00:00 12345678.900032863021 12345678.900032863021 12345678.900009686127 12345678.900022163987 12345678.900022162125 17232700.405391138047 17232700.405391138047 17232700.467034544796 17232700.498817130923 17232700.498817130923 60287.677815390 2023-12-09T16:16:03.249668+00:00 12345678.900002142414 12345678.900002142414 12345678.900011407211 12345678.900012763217 12345678.900012763217 17232700.898252360523 17232700.898252360523 17232700.618380822241 17232700.703365530819 17232700.703365534544 60287.677826931 2023-12-09T16:16:04.246863+00:00 12345678.900011938065 12345678.900011938065 12345678.900025956333 12345678.900045549497 12345678.900045549497 17232700.634362887591 17232700.634362887591 17232700.901464674622 17232700.943788897246 17232700.943788897246 60287.677838509 2023-12-09T16:16:05.247222+00:00 12345678.899927807972 12345678.899927807972 12345678.899977602065 12345678.899963580072 12345678.899963580072 17232700.579061791301 17232700.579061791301 17232700.509567067027 17232700.415682639927 17232700.415682639927 60287.677850052 2023-12-09T16:16:06.244511+00:00 12345678.899985069409 12345678.899985069409 12345678.900007355958 12345678.899986557662 12345678.899986557662 17232700.423761017621 17232700.423761017621 17232700.394363515079 17232700.496624682099 17232700.496624682099 60287.677861601 2023-12-09T16:16:07.242340+00:00 12345678.900110209361 12345678.900110209361 12345678.899994513020 12345678.899984654039 12345678.899984654039 17232700.561925224960 17232700.561925224960 17232700.541283763945 17232700.672295160592 17232700.672295160592 60287.677873313 2023-12-09T16:16:08.254241+00:00 12345678.899885803461 12345678.899885803461 12345678.899991668761 12345678.900009900331 12345678.900009900331 17232700.446419186890 17232700.446419186890 17232700.406554974616 17232700.514454443008 17232700.514454443008 60287.677885022 2023-12-09T16:16:09.265892+00:00 12345678.900006929412 12345678.900006929412 12345678.900007398799 12345678.900021253154 12345678.900021253154 17232699.862877368927 17232699.862877368927 17232700.015556424856 17232699.929589029402 17232699.929589029402 60287.677896347 2023-12-09T16:16:10.244398+00:00 12345678.900047883391 12345678.900047883391 12345678.899985758588 12345678.899975160137 12345678.899975160137 17232700.838121660054 17232700.838121660054 17232700.660152703524 17232700.735737483948 17232700.735737483948 60287.677908074 2023-12-09T16:16:11.257564+00:00 12345678.900018719956 12345678.900018719956 12345678.899988606572 12345678.899969553575 12345678.899969553575 17232700.545794967562 17232700.545794967562 17232700.653872288764 17232700.476149614900 17232700.476149614900 60287.677919456 2023-12-09T16:16:12.241035+00:00 12345678.900008291006 12345678.900008291006 12345678.899998161942 12345678.899983299896 12345678.899983299896 17232700.744139995426 17232700.744139995426 17232700.574160758406 17232700.566459316760 17232700.566459316760 60287.677931031 2023-12-09T16:16:13.241108+00:00 12345678.900028569624 12345678.900028569624 12345678.900009335950 12345678.900018053129 12345678.900018053129 17232699.960335671902 17232699.960335671902 17232700.149014435709 17232700.052426233888 17232700.052426233888 60287.677942637 2023-12-09T16:16:14.243837+00:00 12345678.899856703356 12345678.899856703356 12345678.899998050183 12345678.900004999712 12345678.900005001575 17232700.446927722543 17232700.446927722543 17232700.447100438178 17232700.375794116408 17232700.375794116408 60287.677954389 2023-12-09T16:16:15.259226+00:00 12345678.900035461411 12345678.900035461411 12345678.899996558204 12345678.899973489344 12345678.899973489344 17232701.204324573278 17232701.204324573278 17232701.070236317813 17232701.225517030805 17232701.225517030805 60287.677965815 2023-12-09T16:16:16.246433+00:00 12345678.900020929053 12345678.900020929053 12345678.900009818375 12345678.900005267933 12345678.900005267933 17232700.506042849272 17232700.506042849272 17232700.477280721068 17232700.429515738040 17232700.429515738040 60287.677977332 2023-12-09T16:16:17.241478+00:00 12345678.900089645758 12345678.900089645758 12345678.899980343878 12345678.899974709377 12345678.899974709377 17232700.522938508540 17232700.522938508540 17232700.665975898504 17232700.763752076775 17232700.763752076775 60287.677988901 2023-12-09T16:16:18.241053+00:00 12345678.899925800040 12345678.899925800040 12345678.899982452393 12345678.899968665093 12345678.899968665093 17232700.703566584736 17232700.703566584736 17232700.766211804003 17232700.633737243712 17232700.633737243712 60287.678000473 2023-12-09T16:16:19.240849+00:00 12345678.900031212717 12345678.900031212717 12345678.899982370436 12345678.899986770004 12345678.899986770004 17232701.116986002773 17232701.116986002773 17232700.995384521782 17232700.953644249588 17232700.953644249588 60287.678012109 2023-12-09T16:16:20.246209+00:00 12345678.899959420785 12345678.899959420785 12345678.899988714606 12345678.899991251528 12345678.899991251528 17232700.982420139015 17232700.982420139015 17232700.999531559646 17232701.101767454296 17232701.101767454296 60287.678023621 2023-12-09T16:16:21.240795+00:00 12345678.899869684130 12345678.899869684130 12345678.900021899492 12345678.900015134364 12345678.900015134364 17232700.624219194055 17232700.624219194055 17232700.667783707380 17232700.672905713320 17232700.672905713320 60287.678035219 2023-12-09T16:16:22.242926+00:00 12345678.900129180402 12345678.900129180402 12345678.899984201416 12345678.899930177256 12345678.899930177256 17232701.267367437482 17232701.267367437482 17232701.013306848705 17232701.143164936453 17232701.143164940178 60287.678046847 2023-12-09T16:16:23.247551+00:00 12345678.899889580905 12345678.899889580905 12345678.900000417605 12345678.899998022243 12345678.899998022243 17232700.706524547189 17232700.706524547189 17232700.956754084677 17232701.074399862438 17232701.074399862438 60287.678058368 2023-12-09T16:16:24.242965+00:00 12345678.900107672438 12345678.900107672438 12345678.900004340336 12345678.900003978983 12345678.900003977120 17232700.393818013370 17232700.393818013370 17232700.417710147798 17232700.253250952810 17232700.253250952810 60287.678069937 2023-12-09T16:16:25.242571+00:00 12345678.899890471250 12345678.899890471250 12345678.900005951524 12345678.899977901950 12345678.899977901950 17232701.270662046969 17232701.270662046969 17232701.172076370567 17232701.297269761562 17232701.297269761562 60287.678081600 2023-12-09T16:16:26.250257+00:00 12345678.900097729638 12345678.900097729638 12345678.899980487302 12345678.899972198531 12345678.899972198531 17232701.489572536200 17232701.489572536200 17232701.603803139180 17232701.505107592791 17232701.505107592791 60287.678093302 2023-12-09T16:16:27.261307+00:00 12345678.900032008067 12345678.900032008067 12345678.900011027232 12345678.900010146201 12345678.900010148063 17232701.228654701263 17232701.228654701263 17232701.266625452787 17232701.174364544451 17232701.174364548177 60287.678104817 2023-12-09T16:16:28.256182+00:00 12345678.899916842580 12345678.899916842580 12345678.900016430765 12345678.899997895584 12345678.899997895584 17232701.087916430086 17232701.087916430086 17232700.971313789487 17232701.026757795364 17232701.026757795364 60287.678116387 2023-12-09T16:16:29.255834+00:00 12345678.899990834296 12345678.899990834296 12345678.899986078963 12345678.899976029992 12345678.899976029992 17232701.053387992084 17232701.053387992084 17232701.140861988068 17232701.134036082774 17232701.134036082774 60287.678128067 2023-12-09T16:16:30.264991+00:00 12345678.900039337575 12345678.900039337575 12345678.899964913726 12345678.899940412492 12345678.899940412492 17232701.508099168539 17232701.508099168539 17232701.390399638563 17232701.454274106771 17232701.454274106771 60287.678139589 2023-12-09T16:16:31.260491+00:00 12345678.900019833818 12345678.900019833818 12345678.899998819456 12345678.899958441034 12345678.899958441034 17232701.368279457092 17232701.368279457092 17232701.336370289326 17232701.516360558569 17232701.516360558569 60287.678150943 2023-12-09T16:16:32.241508+00:00 12345678.899941306561 12345678.899941306561 12345678.900000233203 12345678.899996539578 12345678.899996539578 17232701.173177238554 17232701.173177238554 17232701.236742507666 17232701.171132557094 17232701.171132557094 60287.678162530 2023-12-09T16:16:33.242604+00:00 12345678.899977356195 12345678.899977356195 12345678.899994684383 12345678.899973439053 12345678.899973439053 17232701.461337864399 17232701.461337864399 17232701.501310564578 17232701.521611288190 17232701.521611284465 60287.678174097 2023-12-09T16:16:34.241955+00:00 12345678.899981578812 12345678.899981578812 12345678.900020392612 12345678.900030268356 12345678.900030268356 17232701.514664486051 17232701.514664486051 17232701.391807734966 17232701.437714204192 17232701.437714204192 60287.678185665 2023-12-09T16:16:35.241468+00:00 12345678.900029165670 12345678.900029165670 12345678.900004504248 12345678.900021566078 12345678.900021566078 17232701.649362552911 17232701.649362552911 17232701.586611349136 17232701.527760401368 17232701.527760401368 60287.678197233 2023-12-09T16:16:36.240901+00:00 12345678.899998839945 12345678.899998839945 12345678.900019668043 12345678.900017533451 12345678.900017533451 17232701.731872066855 17232701.731872066855 17232701.924099069089 17232701.949858251959 17232701.949858255684 60287.678208807 2023-12-09T16:16:37.240923+00:00 12345678.900108806789 12345678.900108806789 12345678.900005966425 12345678.899965222925 12345678.899965222925 17232702.102286428213 17232702.102286428213 17232701.932729396969 17232701.961091950536 17232701.961091950536 60287.678220389 2023-12-09T16:16:38.241665+00:00 12345678.899860721081 12345678.899860721081 12345678.899967959151 12345678.899950837716 12345678.899950837716 17232701.543692842126 17232701.543692842126 17232701.653600648046 17232701.511482197791 17232701.511482197791 60287.678231961 2023-12-09T16:16:39.241428+00:00 12345678.900041989982 12345678.900041989982 12345678.899984117597 12345678.900039792061 12345678.900039792061 17232702.068090636283 17232702.068090636283 17232702.013453122228 17232702.208622772247 17232702.208622772247 60287.678243722 2023-12-09T16:16:40.257562+00:00 12345678.900014892220 12345678.900014892220 12345678.899979062378 12345678.899969482794 12345678.899969482794 17232701.533362623304 17232701.533362623304 17232701.610099658370 17232701.495398972183 17232701.495398972183 60287.678255174 2023-12-09T16:16:41.247067+00:00 12345678.899876322597 12345678.899876322597 12345678.899998223409 12345678.900004522875 12345678.900004522875 17232701.533467710018 17232701.533467710018 17232701.508604306728 17232701.559725023806 17232701.559725027531 60287.678266758 2023-12-09T16:16:42.247887+00:00 12345678.900115536526 12345678.900115536526 12345678.899986594915 12345678.899979531765 12345678.899979531765 17232701.327165246010 17232701.327165246010 17232701.345429942012 17232701.419380374253 17232701.419380374253 60287.678278345 2023-12-09T16:16:43.249006+00:00 12345678.899894073606 12345678.899894073606 12345678.900023041293 12345678.900038441643 12345678.900038441643 17232701.626829832792 17232701.626829832792 17232701.554250068963 17232701.690628729761 17232701.690628729761 60287.678289902 2023-12-09T16:16:44.247565+00:00 12345678.899998443201 12345678.899998443201 12345678.899983927608 12345678.899992195889 12345678.899992195889 17232701.267164457589 17232701.267164457589 17232701.307935252786 17232701.129527159035 17232701.129527159035 60287.678301460 2023-12-09T16:16:45.246124+00:00 12345678.900118222460 12345678.900118222460 12345678.900007309392 12345678.900000076741 12345678.900000076741 17232701.773754179478 17232701.773754179478 17232701.721609201282 17232701.776663579047 17232701.776663579047 60287.678313210 2023-12-09T16:16:46.261329+00:00 12345678.900032693520 12345678.900032693520 12345678.900006523356 12345678.900001108646 12345678.900001108646 17232701.315847169608 17232701.315847169608 17232701.428104829043 17232701.198796182871 17232701.198796182871 60287.678324625 2023-12-09T16:16:47.247600+00:00 12345678.899986848235 12345678.899986848235 12345678.900005221367 12345678.899993179366 12345678.899993179366 17232701.489833842963 17232701.489833842963 17232701.493457894772 17232701.415536630899 17232701.415536634624 60287.678336317 2023-12-09T16:16:48.257740+00:00 12345678.899868881330 12345678.899868881330 12345678.899981446564 12345678.899953654036 12345678.899953654036 17232701.305239427835 17232701.305239427835 17232701.309301950037 17232701.215342823416 17232701.215342823416 60287.678347767 2023-12-09T16:16:49.247076+00:00 12345678.900159345940 12345678.900159345940 12345678.899999331683 12345678.899981565773 12345678.899981565773 17232701.542994242162 17232701.542994242162 17232701.364274203777 17232701.457524970174 17232701.457524970174 60287.678359464 2023-12-09T16:16:50.257664+00:00 12345678.899949101731 12345678.899949101731 12345678.899997515604 12345678.900014054030 12345678.900014054030 17232701.415312279016 17232701.415312279016 17232701.444017715752 17232701.567542489618 17232701.567542489618 60287.678370934 2023-12-09T16:16:51.248719+00:00 12345678.899859093130 12345678.899859093130 12345678.899993630126 12345678.899981461465 12345678.899981461465 17232701.431221075356 17232701.431221075356 17232701.564051043242 17232701.463504258543 17232701.463504258543 60287.678382476 2023-12-09T16:16:52.245930+00:00 12345678.900169251487 12345678.900169251487 12345678.900022985414 12345678.900036077946 12345678.900036077946 17232701.446093663573 17232701.446093663573 17232701.642126400024 17232701.488640855998 17232701.488640855998 60287.678394139 2023-12-09T16:16:53.253599+00:00 12345678.899926453829 12345678.899926453829 12345678.899990603328 12345678.900000635535 12345678.900000635535 17232701.857211884111 17232701.857211884111 17232701.684009268880 17232701.635302793235 17232701.635302789509 60287.678405641 2023-12-09T16:16:54.247360+00:00 12345678.900008074939 12345678.900008074939 12345678.899991594255 12345678.899955559522 12345678.899955559522 17232702.029846049845 17232702.029846049845 17232702.049481164664 17232702.283767327666 17232702.283767323941 60287.678417268 2023-12-09T16:16:55.251989+00:00 12345678.899970619008 12345678.899970619008 12345678.900002585724 12345678.899988653138 12345678.899988655001 17232701.489942960441 17232701.489942960441 17232701.472546160221 17232701.344450157136 17232701.344450157136 60287.678428887 2023-12-09T16:16:56.255840+00:00 12345678.900076728314 12345678.900076728314 12345678.900023754686 12345678.900023886934 12345678.900023886934 17232701.447342287749 17232701.447342287749 17232701.530447576195 17232701.449925918132 17232701.449925918132 60287.678440455 2023-12-09T16:16:57.255345+00:00 12345678.899899400771 12345678.899899400771 12345678.899994391948 12345678.899999639019 12345678.899999639019 17232701.735782016069 17232701.735782016069 17232701.700328182429 17232701.710077110678 17232701.710077110678 60287.678452069 2023-12-09T16:16:58.258744+00:00 12345678.899988565594 12345678.899988565594 12345678.899988355115 12345678.899994464591 12345678.899994464591 17232701.756444793195 17232701.756444793195 17232701.678962402046 17232701.661812961102 17232701.661812961102 60287.678463501 2023-12-09T16:16:59.246529+00:00 12345678.900056140497 12345678.900056140497 12345678.899992009625 12345678.899998551235 12345678.899998551235 17232701.956209555268 17232701.956209555268 17232701.921453513205 17232701.953677978367 17232701.953677978367 60287.678475208 2023-12-09T16:17:00.257975+00:00 12345678.899927735329 12345678.899927735329 12345678.900012029335 12345678.900012008846 12345678.900012008846 17232701.788295350969 17232701.788295350969 17232701.778553355485 17232701.828217368573 17232701.828217368573 60287.678486667 2023-12-09T16:17:01.248052+00:00 12345678.900119699538 12345678.900119699538 12345678.899999296293 12345678.899989936501 12345678.899989936501 17232701.436312165111 17232701.436312165111 17232701.362553954124 17232701.321829564869 17232701.321829564869 60287.678498469 2023-12-09T16:17:02.267737+00:00 12345678.900007758290 12345678.900007758290 12345678.899987094104 12345678.899974584579 12345678.899974584579 17232701.604810778052 17232701.604810778052 17232701.594198450446 17232701.619606774300 17232701.619606770575 60287.678509733 2023-12-09T16:17:03.240960+00:00 12345678.899835944176 12345678.899835944176 12345678.899971490726 12345678.899915890768 12345678.899915890768 17232702.162061590701 17232702.162061590701 17232702.207430683076 17232702.140189144760 17232702.140189144760 60287.678521323 2023-12-09T16:17:04.242348+00:00 12345678.899973671883 12345678.899973671883 12345678.900002744049 12345678.899987472221 12345678.899987472221 17232702.121097646654 17232702.121097646654 17232702.090964153409 17232702.078312527388 17232702.078312527388 60287.678532964 2023-12-09T16:17:05.248063+00:00 12345678.900126691908 12345678.900126691908 12345678.899990249425 12345678.899995049462 12345678.899995051324 17232701.169595930725 17232701.169595930725 17232701.283218178898 17232701.239704258740 17232701.239704258740 60287.678544459 2023-12-09T16:17:06.241307+00:00 12345678.899965483695 12345678.899965483695 12345678.899984749034 12345678.899977451190 12345678.899977451190 17232701.710124894977 17232701.710124894977 17232701.669183708727 17232701.623086925596 17232701.623086925596 60287.678556038 2023-12-09T16:17:07.241643+00:00 12345678.900073727593 12345678.900073727593 12345678.900011673570 12345678.900033211336 12345678.900033211336 17232701.783801689744 17232701.783801689744 17232701.793271027505 17232701.694395840168 17232701.694395840168 60287.678567651 2023-12-09T16:17:08.245016+00:00 12345678.900003606454 12345678.900003606454 12345678.900013057515 12345678.900039022788 12345678.900039022788 17232701.663580887020 17232701.663580887020 17232701.585353422910 17232701.620229452848 17232701.620229449123 60287.678579179 2023-12-09T16:17:09.241067+00:00 12345678.899900069460 12345678.899900069460 12345678.900031121448 12345678.900016432628 12345678.900016432628 17232701.452897183597 17232701.452897183597 17232701.570461727679 17232701.562971606851 17232701.562971606851 60287.678590759 2023-12-09T16:17:10.241578+00:00 12345678.900101028383 12345678.900101028383 12345678.899978099391 12345678.899960886687 12345678.899960886687 17232701.935738943517 17232701.935738943517 17232701.919385917485 17232702.112927809358 17232702.112927809358 60287.678602392 2023-12-09T16:17:11.246694+00:00 12345678.900014515966 12345678.900014515966 12345678.900002095848 12345678.900002660230 12345678.900002660230 17232701.778124891222 17232701.778124891222 17232701.776822619140 17232701.717288620770 17232701.717288620770 60287.678613963 2023-12-09T16:17:12.246363+00:00 12345678.899970497936 12345678.899970497936 12345678.899986911565 12345678.899954272434 12345678.899954272434 17232702.176202893257 17232702.176202893257 17232702.007025659084 17232702.103037774563 17232702.103037774563 60287.678625544 2023-12-09T16:17:13.246986+00:00 12345678.899845277891 12345678.899845277891 12345678.899976028129 12345678.899956978858 12345678.899956978858 17232702.368819121271 17232702.368819121271 17232702.417283654213 17232702.563668880612 17232702.563668880612 60287.678637232 2023-12-09T16:17:14.256840+00:00 12345678.900031737983 12345678.900031737983 12345678.899992035702 12345678.899986922741 12345678.899986922741 17232702.060500793159 17232702.060500793159 17232702.220384746790 17232701.938012547791 17232701.938012544066 60287.678648727 2023-12-09T16:17:15.250049+00:00 12345678.899966813624 12345678.899966813624 12345678.900010764599 12345678.900001861155 12345678.900001861155 17232702.298874065280 17232702.298874065280 17232702.349740672857 17232702.491218719631 17232702.491218723357 60287.678660261 2023-12-09T16:17:16.246593+00:00 12345678.900010803714 12345678.900010803714 12345678.899994505569 12345678.899990204722 12345678.899990204722 17232701.806920498610 17232701.806920498610 17232701.706674221903 17232701.649152800441 17232701.649152800441 60287.678671828 2023-12-09T16:17:17.245971+00:00 12345678.900170251727 12345678.900170251727 12345678.900006124750 12345678.899983258918 12345678.899983258918 17232701.898299727589 17232701.898299727589 17232701.859145723283 17232701.890146069229 17232701.890146069229 60287.678683432 2023-12-09T16:17:18.248561+00:00 12345678.899911075830 12345678.899911075830 12345678.900008399040 12345678.900012180209 12345678.900012180209 17232701.928707834333 17232701.928707834333 17232701.991237558424 17232701.957469716668 17232701.957469720393 60287.678695124 2023-12-09T16:17:19.258672+00:00 12345678.900002885610 12345678.900002885610 12345678.899993952364 12345678.899992173538 12345678.899992175400 17232702.213483512402 17232702.213483512402 17232702.181444160640 17232702.305529270321 17232702.305529270321 60287.678706578 2023-12-09T16:17:20.248317+00:00 12345678.899990605190 12345678.899990605190 12345678.899978127331 12345678.899938466027 12345678.899938466027 17232701.906208444387 17232701.906208444387 17232701.926651980728 17232701.894683521241 17232701.894683521241 60287.678718182 2023-12-09T16:17:21.250965+00:00 12345678.899955322966 12345678.899955322966 12345678.900004599243 12345678.900001222268 12345678.900001222268 17232701.695957053453 17232701.695957053453 17232701.799082443118 17232701.804795984179 17232701.804795980453 60287.678729837 2023-12-09T16:17:22.257922+00:00 12345678.900015952066 12345678.900015952066 12345678.899992864579 12345678.900002419949 12345678.900002419949 17232702.025062527508 17232702.025062527508 17232701.829659055918 17232701.938382320106 17232701.938382320106 60287.678741449 2023-12-09T16:17:23.261257+00:00 12345678.900107029825 12345678.900107029825 12345678.899996958673 12345678.899995468557 12345678.899995468557 17232701.677744753659 17232701.677744753659 17232701.764153264463 17232701.707289371639 17232701.707289371639 60287.678752862 2023-12-09T16:17:24.247302+00:00 12345678.899871455505 12345678.899871455505 12345678.899981260300 12345678.899967988953 12345678.899967988953 17232702.136418405920 17232702.136418405920 17232702.002501297742 17232702.067714307457 17232702.067714311182 60287.678764571 2023-12-09T16:17:25.258935+00:00 12345678.899911763147 12345678.899911763147 12345678.899995891377 12345678.899969203398 12345678.899969203398 17232701.564478974789 17232701.564478974789 17232701.769897170365 17232701.624041728675 17232701.624041728675 60287.678776017 2023-12-09T16:17:26.247881+00:00 12345678.900110282004 12345678.900110282004 12345678.899991689250 12345678.899982383475 12345678.899982383475 17232702.341952331364 17232702.341952331364 17232702.201810669154 17232702.434329293668 17232702.434329293668 60287.678787576 2023-12-09T16:17:27.246519+00:00 12345678.900022046641 12345678.900022046641 12345678.899998443201 12345678.899994611740 12345678.899994611740 17232701.932551525533 17232701.932551525533 17232701.927831284702 17232702.038288090378 17232702.038288090378 60287.678799150 2023-12-09T16:17:28.246553+00:00 12345678.900002067909 12345678.900002067909 12345678.900012042373 12345678.900011105463 12345678.900011105463 17232701.559392515570 17232701.559392515570 17232701.616979945451 17232701.498273916543 17232701.498273916543 60287.678810743 2023-12-09T16:17:29.248151+00:00 12345678.900003261864 12345678.900003261864 12345678.899996135384 12345678.899989718571 12345678.899989718571 17232701.780859854072 17232701.780859854072 17232701.874872352928 17232701.753544278443 17232701.753544278443 60287.678822422 2023-12-09T16:17:30.257288+00:00 12345678.899958506227 12345678.899958506227 12345678.899996943772 12345678.899983124807 12345678.899983124807 17232701.864775214344 17232701.864775214344 17232701.875669017434 17232701.888714324683 17232701.888714324683 60287.678834014 2023-12-09T16:17:31.258830+00:00 12345678.899982111529 12345678.899982111529 12345678.899998730049 12345678.900029141456 12345678.900029141456 17232701.714996833354 17232701.714996833354 17232701.641098603606 17232701.646522019058 17232701.646522019058 60287.678845480 2023-12-09T16:17:32.249427+00:00 12345678.899946250021 12345678.899946250021 12345678.899998869747 12345678.900012234226 12345678.900012234226 17232702.063575275242 17232702.063575275242 17232702.058976210654 17232702.042156625539 17232702.042156625539 60287.678857017 2023-12-09T16:17:33.246303+00:00 12345678.899987574667 12345678.899987574667 12345678.899996649474 12345678.900003219023 12345678.900003219023 17232702.401821225882 17232702.401821225882 17232702.407175239176 17232702.465910661966 17232702.465910661966 60287.678868616 2023-12-09T16:17:34.248390+00:00 12345678.900029540062 12345678.900029540062 12345678.900006713346 12345678.900005433708 12345678.900005433708 17232701.909105800092 17232701.909105800092 17232701.797129500657 17232701.826917953789 17232701.826917953789 60287.678880239 2023-12-09T16:17:35.252640+00:00 12345678.900031056255 12345678.900031056255 12345678.899993497878 12345678.899979656562 12345678.899979656562 17232701.537264417857 17232701.537264417857 17232701.692762427032 17232701.675524659455 17232701.675524659455 60287.678891874 2023-12-09T16:17:36.257884+00:00 12345678.900007233024 12345678.900007233024 12345678.899997269735 12345678.899997057393 12345678.899997057393 17232702.287421327084 17232702.287421327084 17232702.170621391386 17232702.287044726312 17232702.287044726312 60287.678903367 2023-12-09T16:17:37.250914+00:00 12345678.899968843907 12345678.899968843907 12345678.899985672906 12345678.899983355775 12345678.899983355775 17232702.243754107505 17232702.243754107505 17232702.228347562253 17232702.215739365667 17232702.215739365667 60287.678914898 2023-12-09T16:17:38.247186+00:00 12345678.899926118553 12345678.899926118553 12345678.900007598102 12345678.899993993342 12345678.899993993342 17232702.224088486284 17232702.224088486284 17232702.358440928161 17232702.229302249849 17232702.229302249849 60287.678926490 2023-12-09T16:17:39.248780+00:00 12345678.900166841224 12345678.900166841224 12345678.899999927729 12345678.899981988594 12345678.899981988594 17232702.801933471113 17232702.801933471113 17232702.772971801460 17232702.695950143039 17232702.695950143039 60287.678938073 2023-12-09T16:17:40.249470+00:00 12345678.899968259037 12345678.899968259037 12345678.900007894263 12345678.900004213676 12345678.900004213676 17232702.895625628531 17232702.895625628531 17232702.937524173409 17232702.962936308235 17232702.962936308235 60287.678949744 2023-12-09T16:17:41.257909+00:00 12345678.900053730235 12345678.900053730235 12345678.900002721697 12345678.899999376386 12345678.899999378249 17232702.754042748362 17232702.754042748362 17232702.589765135199 17232702.667013358325 17232702.667013358325 60287.678961337 2023-12-09T16:17:42.259474+00:00 12345678.899896278977 12345678.899896278977 12345678.899996021762 12345678.899986406788 12345678.899986406788 17232702.127115495503 17232702.127115495503 17232702.241293929517 17232702.185594946146 17232702.185594946146 60287.678972921 2023-12-09T16:17:43.260409+00:00 12345678.899928981438 12345678.899928981438 12345678.899976447225 12345678.899950386956 12345678.899950386956 17232702.319124676287 17232702.319124676287 17232702.235783468932 17232702.348139341921 17232702.348139341921 60287.678984358 2023-12-09T16:17:44.248507+00:00 12345678.900007653981 12345678.900007653981 12345678.899976901710 12345678.899972982705 12345678.899972982705 17232702.181777641177 17232702.181777641177 17232702.175548683852 17232702.130919042975 17232702.130919042975 60287.678995910 2023-12-09T16:17:45.246644+00:00 12345678.900054275990 12345678.900054275990 12345678.899993903935 12345678.899996159598 12345678.899996159598 17232702.568684700876 17232702.568684700876 17232702.705564457923 17232702.707514617592 17232702.707514617592 60287.679007515 2023-12-09T16:17:46.249308+00:00 12345678.899947430938 12345678.899947430938 12345678.899990232661 12345678.899997187778 12345678.899997189641 17232703.128288883716 17232703.128288883716 17232702.994649395347 17232702.963711202145 17232702.963711198419 60287.679019088 2023-12-09T16:17:47.249235+00:00 12345678.899950610474 12345678.899950610474 12345678.899994719774 12345678.900007082149 12345678.900007082149 17232702.691064227372 17232702.691064227372 17232702.629426434636 17232702.573391828686 17232702.573391828686 60287.679030620 2023-12-09T16:17:48.245560+00:00 12345678.899995069951 12345678.899995069951 12345678.900000380352 12345678.900001516566 12345678.900001516566 17232702.177187923342 17232702.177187923342 17232702.257164284587 17232702.205270245671 17232702.205270245671 60287.679042323 2023-12-09T16:17:49.256773+00:00 12345678.900112662464 12345678.900112662464 12345678.900003720075 12345678.900004686788 12345678.900004686788 17232702.561291392893 17232702.561291392893 17232702.569547824562 17232702.546651802957 17232702.546651802957 60287.679053892 2023-12-09T16:17:50.256257+00:00 12345678.900028370321 12345678.900028370321 12345678.900006353855 12345678.900022191927 12345678.900022190064 17232702.567155823112 17232702.567155823112 17232702.491382759064 17232702.415353011340 17232702.415353011340 60287.679065368 2023-12-09T16:17:51.247790+00:00 12345678.900018002838 12345678.900018002838 12345678.900020807981 12345678.900065315887 12345678.900065315887 17232702.428601615131 17232702.428601615131 17232702.595524817705 17232702.611648973078 17232702.611648973078 60287.679076940 2023-12-09T16:17:52.247639+00:00 12345678.899873949587 12345678.899873949587 12345678.899985481054 12345678.899967813864 12345678.899967813864 17232702.705675940961 17232702.705675940961 17232702.701638944447 17232702.635763071477 17232702.635763071477 60287.679088517 2023-12-09T16:17:53.247880+00:00 12345678.900082509965 12345678.900082509965 12345678.899972341955 12345678.899953994900 12345678.899953994900 17232702.696675326675 17232702.696675326675 17232702.593577995896 17232702.497474696487 17232702.497474696487 60287.679100118 2023-12-09T16:17:54.250199+00:00 12345678.900018841028 12345678.900018841028 12345678.900011288002 12345678.900037603453 12345678.900037603453 17232702.763004109263 17232702.763004109263 17232702.846986245364 17232702.884650524706 17232702.884650524706 60287.679111651 2023-12-09T16:17:55.246605+00:00 12345678.899937026203 12345678.899937026203 12345678.899988295510 12345678.900001754984 12345678.900001754984 17232702.305369351059 17232702.305369351059 17232702.326181799173 17232702.178929176182 17232702.178929176182 60287.679123249 2023-12-09T16:17:56.248692+00:00 12345678.899910852313 12345678.899910852313 12345678.900005677715 12345678.899999398738 12345678.899999398738 17232702.273854676634 17232702.273854676634 17232702.172353807837 17232702.179861016572 17232702.179861016572 60287.679134797 2023-12-09T16:17:57.246499+00:00 12345678.900044267997 12345678.900044267997 12345678.900027899072 12345678.900030819699 12345678.900030819699 17232702.258056648076 17232702.258056648076 17232702.295882064849 17232702.375795453787 17232702.375795453787 60287.679146376 2023-12-09T16:17:58.246868+00:00 12345678.900074316189 12345678.900074316189 12345678.899987006560 12345678.899988904595 12345678.899988904595 17232702.323395095766 17232702.323395095766 17232702.441314067692 17232702.419359721243 17232702.419359721243 60287.679157954 2023-12-09T16:17:59.247215+00:00 12345678.899995895103 12345678.899995895103 12345678.899988934398 12345678.900007193908 12345678.900007193908 17232702.449496157467 17232702.449496157467 17232702.341240979731 17232702.231510907412 17232702.231510907412 60287.679169521 2023-12-09T16:18:00.246578+00:00 12345678.899931699038 12345678.899931699038 12345678.899997813627 12345678.899981204420 12345678.899981204420 17232702.427212741226 17232702.427212741226 17232702.328765884042 17232702.377730570734 17232702.377730570734 60287.679181098 2023-12-09T16:18:01.246878+00:00 12345678.900032320991 12345678.900032320991 12345678.900006035343 12345678.900039615110 12345678.900039615110 17232702.069175958633 17232702.069175958633 17232702.300375666469 17232702.155074000359 17232702.155074000359 60287.679193106 2023-12-09T16:18:02.284391+00:00 12345678.899901309982 12345678.899901309982 12345678.900007542223 12345678.900010474026 12345678.900010474026 17232702.594561927021 17232702.594561927021 17232702.546044226736 17232702.574261665344 17232702.574261665344 60287.679204253 2023-12-09T16:18:03.247469+00:00 12345678.900181775913 12345678.900181775913 12345678.899993887171 12345678.900001591071 12345678.900001591071 17232702.614384870976 17232702.614384870976 17232702.590154364705 17232702.640516638756 17232702.640516638756 60287.679215765 2023-12-09T16:18:04.242105+00:00 12345678.899885198101 12345678.899885198101 12345678.899999082088 12345678.900003382936 12345678.900003382936 17232703.023041889071 17232703.023041889071 17232702.933687206358 17232703.031845983118 17232703.031845979393 60287.679227289 2023-12-09T16:18:05.237806+00:00 12345678.900041645393 12345678.900041645393 12345678.899998467416 12345678.899991517887 12345678.899991517887 17232702.924310751259 17232702.924310751259 17232702.844349645078 17232702.823030356318 17232702.823030356318 60287.679238919 2023-12-09T16:18:06.242591+00:00 12345678.900020545349 12345678.900020545349 12345678.899996928871 12345678.900010459125 12345678.900010459125 17232702.696215592325 17232702.696215592325 17232702.749059580266 17232702.891638942063 17232702.891638942063 60287.679250499 2023-12-09T16:18:07.243133+00:00 12345678.899995164946 12345678.899995164946 12345678.899962266907 12345678.899950874969 12345678.899950874969 17232702.701885413378 17232702.701885413378 17232702.658269755542 17232702.689991444349 17232702.689991444349 60287.679262276 2023-12-09T16:18:08.260659+00:00 12345678.899962227792 12345678.899962227792 12345678.899996260181 12345678.899997929111 12345678.899997929111 17232702.624062489718 17232702.624062489718 17232702.739978328347 17232702.637195639312 17232702.637195639312 60287.679273680 2023-12-09T16:18:09.245972+00:00 12345678.899890810251 12345678.899890810251 12345678.899992307648 12345678.900009626523 12345678.900009626523 17232702.976472001523 17232702.976472001523 17232703.050361324102 17232702.971082653850 17232702.971082653850 60287.679285229 2023-12-09T16:18:10.243778+00:00 12345678.900096278638 12345678.900096278638 12345678.899999294430 12345678.900006813928 12345678.900006813928 17232703.349522020668 17232703.349522020668 17232703.197360776365 17232703.327661257237 17232703.327661257237 60287.679296779 2023-12-09T16:18:11.241735+00:00 12345678.899991570041 12345678.899991570041 12345678.900012372062 12345678.900037564337 12345678.900037564337 17232703.052581626922 17232703.052581626922 17232703.036475345492 17232703.173597916961 17232703.173597916961 60287.679308436 2023-12-09T16:18:12.248913+00:00 12345678.899976557121 12345678.899976557121 12345678.900001795962 12345678.900027683005 12345678.900027683005 17232702.866892382503 17232702.866892382503 17232702.972089353949 17232702.853711910546 17232702.853711910546 60287.679319976 2023-12-09T16:18:13.245898+00:00 12345678.899934412912 12345678.899934412912 12345678.899974677712 12345678.899981876835 12345678.899981876835 17232703.197064183652 17232703.197064183652 17232703.095612011850 17232703.275969192386 17232703.275969192386 60287.679331564 2023-12-09T16:18:14.247109+00:00 12345678.900007458404 12345678.900007458404 12345678.900014897808 12345678.900042412803 12345678.900042412803 17232702.112641073763 17232702.112641073763 17232702.355823569000 17232702.270359028131 17232702.270359028131 60287.679343170 2023-12-09T16:18:15.249855+00:00 12345678.900155441836 12345678.900155441836 12345678.900002997369 12345678.899992562830 12345678.899992562830 17232702.975245974958 17232702.975245974958 17232702.778587978333 17232702.884741064161 17232702.884741064161 60287.679354749 2023-12-09T16:18:16.250301+00:00 12345678.899987803772 12345678.899987803772 12345678.899993330240 12345678.899982454255 12345678.899982452393 17232702.689797177911 17232702.689797177911 17232702.688843458891 17232702.576416473836 17232702.576416473836 60287.679366414 2023-12-09T16:18:17.258223+00:00 12345678.899945301935 12345678.899945301935 12345678.900009252131 12345678.899978606030 12345678.899978606030 17232702.800133854151 17232702.800133854151 17232702.888095058501 17232702.876439448446 17232702.876439452171 60287.679377861 2023-12-09T16:18:18.247204+00:00 12345678.899931794032 12345678.899931794032 12345678.899989362806 12345678.899967866018 12345678.899967866018 17232703.038645364344 17232703.038645364344 17232703.013778395951 17232702.990991327912 17232702.990991327912 60287.679389433 2023-12-09T16:18:19.246998+00:00 12345678.900067640468 12345678.900067640468 12345678.900003623217 12345678.900035643950 12345678.900035643950 17232702.841603551060 17232702.841603551060 17232702.799626979977 17232702.778952777386 17232702.778952777386 60287.679401016 2023-12-09T16:18:20.247821+00:00 12345678.900013983250 12345678.900013983250 12345678.899990370497 12345678.900001026690 12345678.900001026690 17232703.006744418293 17232703.006744418293 17232703.015948250890 17232703.132753290236 17232703.132753290236 60287.679412681 2023-12-09T16:18:21.255586+00:00 12345678.899909369648 12345678.899909369648 12345678.899998351932 12345678.899975953624 12345678.899975953624 17232702.823867049068 17232702.823867049068 17232702.885735403746 17232702.880071204156 17232702.880071200430 60287.679424156 2023-12-09T16:18:22.247055+00:00 12345678.899999871850 12345678.899999871850 12345678.900001225993 12345678.899996265769 12345678.899996265769 17232703.328172776848 17232703.328172776848 17232703.216239266098 17232703.280817665160 17232703.280817665160 60287.679435775 2023-12-09T16:18:23.250947+00:00 12345678.900016564876 12345678.900016564876 12345678.900009425357 12345678.900032913312 12345678.900032913312 17232702.870202597231 17232702.870202597231 17232702.928998377174 17232702.747453086078 17232702.747453086078 60287.679447430 2023-12-09T16:18:24.257929+00:00 12345678.899997476488 12345678.899997476488 12345678.899996440858 12345678.900003561750 12345678.900003561750 17232702.929136428982 17232702.929136428982 17232702.958194289356 17232702.968071132898 17232702.968071132898 60287.679458856 2023-12-09T16:18:25.245127+00:00 12345678.899952080101 12345678.899952080101 12345678.900008017197 12345678.899978719652 12345678.899978719652 17232703.300330530852 17232703.300330530852 17232703.227654609829 17232703.366021998227 17232703.366022001952 60287.679470446 2023-12-09T16:18:26.246580+00:00 12345678.900061488152 12345678.900061488152 12345678.899999788031 12345678.899980286136 12345678.899980286136 17232702.827022489160 17232702.827022489160 17232702.849898748100 17232702.727273758501 17232702.727273758501 60287.679482047 2023-12-09T16:18:27.248918+00:00 12345678.899996452034 12345678.899996452034 12345678.899978084490 12345678.899962790310 12345678.899962790310 17232703.222472082824 17232703.222472082824 17232703.219691820443 17232703.193202815950 17232703.193202815950 60287.679493597 2023-12-09T16:18:28.246765+00:00 12345678.899990681559 12345678.899990681559 12345678.899974206463 12345678.899979192764 12345678.899979192764 17232703.246395103633 17232703.246395103633 17232703.327482957393 17232703.272008907050 17232703.272008907050 60287.679505167 2023-12-09T16:18:29.246381+00:00 12345678.899997746572 12345678.899997746572 12345678.899993533269 12345678.899994727224 12345678.899994727224 17232703.309798888862 17232703.309798888862 17232703.290909145027 17232703.343303285539 17232703.343303281814 60287.679516925 2023-12-09T16:18:30.262292+00:00 12345678.899878593162 12345678.899878593162 12345678.899992914870 12345678.900008806959 12345678.900008806959 17232703.281284570694 17232703.281284570694 17232703.089983683079 17232703.123458277434 17232703.123458277434 60287.679528350 2023-12-09T16:18:31.249422+00:00 12345678.900171460584 12345678.900171460584 12345678.900004694238 12345678.900013530627 12345678.900013530627 17232702.946545917541 17232702.946545917541 17232703.107031807303 17232703.168988931924 17232703.168988928199 60287.679539890 2023-12-09T16:18:32.246466+00:00 12345678.899840114638 12345678.899840114638 12345678.899995893240 12345678.900003176183 12345678.900003176183 17232703.279358752072 17232703.279358752072 17232703.203737415373 17232703.161868423223 17232703.161868419498 60287.679551505 2023-12-09T16:18:33.250098+00:00 12345678.900015970692 12345678.900015970692 12345678.899993361905 12345678.899987652898 12345678.899987652898 17232703.320800378919 17232703.320800378919 17232703.444499112666 17232703.346483416855 17232703.346483416855 60287.679563067 2023-12-09T16:18:34.249036+00:00 12345678.900114608929 12345678.900114608929 12345678.900017693639 12345678.900029061362 12345678.900029061362 17232703.426038008183 17232703.426038008183 17232703.378633059561 17232703.454844754189 17232703.454844754189 60287.679574664 2023-12-09T16:18:35.250939+00:00 12345678.899902516976 12345678.899902516976 12345678.899996114895 12345678.899995651096 12345678.899995651096 17232703.171135637909 17232703.171135637909 17232703.177026566118 17232703.153283908963 17232703.153283908963 60287.679586172 2023-12-09T16:18:36.245229+00:00 12345678.900126190856 12345678.900126190856 12345678.900017321110 12345678.900007333606 12345678.900007333606 17232703.462767593563 17232703.462767593563 17232703.445103216916 17232703.460939027369 17232703.460939027369 60287.679597769 2023-12-09T16:18:37.247259+00:00 12345678.899990079924 12345678.899990079924 12345678.900013931096 12345678.900010343641 12345678.900010343641 17232703.616276886314 17232703.616276886314 17232703.646716397256 17232703.628614433110 17232703.628614433110 60287.679609345 2023-12-09T16:18:38.247448+00:00 12345678.900025483221 12345678.900025483221 12345678.899988446385 12345678.899971561506 12345678.899971561506 17232703.399576824158 17232703.399576824158 17232703.343014121056 17232703.331474065781 17232703.331474062055 60287.679621042 2023-12-09T16:18:39.258059+00:00 12345678.899985827506 12345678.899985827506 12345678.900009082630 12345678.899987760931 12345678.899987760931 17232703.144875239581 17232703.144875239581 17232703.079170737416 17232703.219381429255 17232703.219381429255 60287.679632488 2023-12-09T16:18:40.246925+00:00 12345678.899850588292 12345678.899850588292 12345678.899957207963 12345678.899915082380 12345678.899915082380 17232703.101732481271 17232703.101732481271 17232703.296748001128 17232703.326980665326 17232703.326980669051 60287.679644082 2023-12-09T16:18:41.248682+00:00 12345678.899985074997 12345678.899985074997 12345678.899966064841 12345678.899994976819 12345678.899994976819 17232703.714988313615 17232703.714988313615 17232703.689217574894 17232703.682912152261 17232703.682912152261 60287.679655811 2023-12-09T16:18:42.262088+00:00 12345678.900064293295 12345678.900064293295 12345678.900004897267 12345678.900022028014 12345678.900022028014 17232704.182124547660 17232704.182124547660 17232703.831414192915 17232704.072336245328 17232704.072336245328 60287.679667209 2023-12-09T16:18:43.246888+00:00 12345678.899954648688 12345678.899954648688 12345678.899992318824 12345678.899997796863 12345678.899997796863 17232703.010784059763 17232703.010784059763 17232703.304380629212 17232703.060158897191 17232703.060158897191 60287.679678920 2023-12-09T16:18:44.258709+00:00 12345678.900126818568 12345678.900126818568 12345678.900020029396 12345678.900032086298 12345678.900032086298 17232703.709828540683 17232703.709828540683 17232703.713671270758 17232703.737083368003 17232703.737083368003 60287.679690367 2023-12-09T16:18:45.247694+00:00 12345678.899991894141 12345678.899991894141 12345678.899990702048 12345678.899970280007 12345678.899970280007 17232703.379185616970 17232703.379185616970 17232703.434967100620 17232703.347755476832 17232703.347755476832 60287.679701963 2023-12-09T16:18:46.249602+00:00 12345678.899920864031 12345678.899920864031 12345678.900013338774 12345678.900003721938 12345678.900003721938 17232703.807433292270 17232703.807433292270 17232703.800422240049 17232703.817123793066 17232703.817123793066 60287.679713504 2023-12-09T16:18:47.246728+00:00 12345678.899950768799 12345678.899950768799 12345678.899997927248 12345678.899981752038 12345678.899981752038 17232704.065384171903 17232704.065384171903 17232703.834217045456 17232703.958876356483 17232703.958876356483 60287.679725092 2023-12-09T16:18:48.247990+00:00 12345678.900046348572 12345678.900046348572 12345678.900004364550 12345678.899997077882 12345678.899997077882 17232703.023949589580 17232703.023949589580 17232703.194350041449 17232703.065526455641 17232703.065526455641 60287.679736675 2023-12-09T16:18:49.248751+00:00 12345678.899934032932 12345678.899934032932 12345678.899988314137 12345678.899992035702 12345678.899992035702 17232704.115220129490 17232704.115220129490 17232704.121154721826 17232704.193105496466 17232704.193105496466 60287.679748266 2023-12-09T16:18:50.250173+00:00 12345678.900122392923 12345678.900122392923 12345678.899997008964 12345678.900020824745 12345678.900020824745 17232704.101100698113 17232704.101100698113 17232704.145257163793 17232704.121594287455 17232704.121594287455 60287.679759809 2023-12-09T16:18:51.247512+00:00 12345678.899886183441 12345678.899886183441 12345678.899993412197 12345678.900008128956 12345678.900008127093 17232703.969238325953 17232703.969238325953 17232703.841381706297 17232703.880439724773 17232703.880439728498 60287.679771407 2023-12-09T16:18:52.249573+00:00 12345678.900001158938 12345678.900001158938 12345678.899989729747 12345678.899990603328 12345678.899990603328 17232703.733010049909 17232703.733010049909 17232703.779111202806 17232703.670691844076 17232703.670691844076 60287.679782943 2023-12-09T16:18:53.246313+00:00 12345678.900096779689 12345678.900096779689 12345678.899989439175 12345678.900001460686 12345678.900001460686 17232703.690662994981 17232703.690662994981 17232703.808226186782 17232703.793870642781 17232703.793870642781 60287.679794655 2023-12-09T16:18:54.258211+00:00 12345678.899906948209 12345678.899906948209 12345678.900004575029 12345678.900013221428 12345678.900013221428 17232703.812138322741 17232703.812138322741 17232703.712356232107 17232703.786518916488 17232703.786518916488 60287.679806228 2023-12-09T16:18:55.258130+00:00 12345678.899989433587 12345678.899989433587 12345678.900009028614 12345678.899989824742 12345678.899989824742 17232703.988292623311 17232703.988292623311 17232703.982440855354 17232703.982964683324 17232703.982964683324 60287.679817759 2023-12-09T16:18:56.254437+00:00 12345678.900062020868 12345678.900062020868 12345678.899985887110 12345678.899949431419 12345678.899949431419 17232704.337862465531 17232704.337862465531 17232704.335825353861 17232704.337762117386 17232704.337762117386 60287.679829280 2023-12-09T16:18:57.249791+00:00 12345678.899931812659 12345678.899931812659 12345678.900012115017 12345678.900015451014 12345678.900015451014 17232704.212287269533 17232704.212287269533 17232704.155003994703 17232704.247917402536 17232704.247917402536 60287.679840951 2023-12-09T16:18:58.258141+00:00 12345678.900041263551 12345678.900041263551 12345678.900004891679 12345678.900010026991 12345678.900010026991 17232703.703657876700 17232703.703657876700 17232703.813017364591 17232703.836485397071 17232703.836485397071 60287.679852415 2023-12-09T16:18:59.248655+00:00 12345678.900109151378 12345678.900109151378 12345678.899986045435 12345678.899978874251 12345678.899978874251 17232703.815235894173 17232703.815235894173 17232703.739941131324 17232703.754922199994 17232703.754922199994 60287.679864084 2023-12-09T16:19:00.256879+00:00 12345678.899988980964 12345678.899988980964 12345678.900015601888 12345678.900020800531 12345678.900020800531 17232703.785259738564 17232703.785259738564 17232703.692076094449 17232703.592575371265 17232703.592575371265 60287.679876934 2023-12-09T16:19:01.367098+00:00 12345678.899992125109 12345678.899992125109 12345678.899993781000 12345678.899999747053 12345678.899999747053 17232703.138862825930 17232703.138862825930 17232703.377844780684 17232703.142559055239 17232703.142559055239 60287.679887152 2023-12-09T16:19:02.249962+00:00 12345678.899876542389 12345678.899876542389 12345678.899987002835 12345678.899970242754 12345678.899970242754 17232703.744713850319 17232703.744713850319 17232703.598815750331 17232703.605460010469 17232703.605460010469 60287.679898657 2023-12-09T16:19:03.243992+00:00 12345678.900112714618 12345678.900112714618 12345678.900018690154 12345678.900050714612 12345678.900050716475 17232703.594639360905 17232703.594639360905 17232703.667202953249 17232703.569597441703 17232703.569597441703 60287.679910219 2023-12-09T16:19:04.242932+00:00 12345678.899867292494 12345678.899867292494 12345678.899982022122 12345678.899970145896 12345678.899970145896 17232704.143359657377 17232704.143359657377 17232704.042184386402 17232704.207800351083 17232704.207800351083 60287.679921770 2023-12-09T16:19:05.240970+00:00 12345678.900013407692 12345678.900013407692 12345678.900021651760 12345678.900043301284 12345678.900043301284 17232703.735732294619 17232703.735732294619 17232703.647730425000 17232703.686186298728 17232703.686186298728 60287.679933346 2023-12-09T16:19:06.241105+00:00 12345678.900017352775 12345678.900017352775 12345678.899981468916 12345678.899955159053 12345678.899955159053 17232703.634791478515 17232703.634791478515 17232703.684938229620 17232703.748499326408 17232703.748499326408 60287.679944948 2023-12-09T16:19:07.243534+00:00 12345678.900030376390 12345678.900030376390 12345678.900011315942 12345678.900011587888 12345678.900011587888 17232703.778218951076 17232703.778218951076 17232703.864922601730 17232703.805260427296 17232703.805260427296 60287.679956511 2023-12-09T16:19:08.242521+00:00 12345678.900065401569 12345678.900065401569 12345678.899990931153 12345678.899976445362 12345678.899976445362 17232703.968808293343 17232703.968808293343 17232703.910755105317 17232703.948943454772 17232703.948943454772 60287.679968080 2023-12-09T16:19:09.242139+00:00 12345678.899916844442 12345678.899916844442 12345678.900010148063 12345678.900011090562 12345678.900011090562 17232703.662385821342 17232703.662385821342 17232703.679999329150 17232703.635684460402 17232703.635684464127 60287.679979641 2023-12-09T16:19:10.240968+00:00 12345678.900038113818 12345678.900038113818 12345678.899999810383 12345678.900005279109 12345678.900005279109 17232703.697167873383 17232703.697167873383 17232703.732273109257 17232703.755143377930 17232703.755143377930 60287.679991267 2023-12-09T16:19:11.245493+00:00 12345678.899995423853 12345678.899995423853 12345678.899964574724 12345678.899953154847 12345678.899953154847 17232703.657368369401 17232703.657368369401 17232703.732815630734 17232703.608182650059 17232703.608182650059 60287.680002892 2023-12-09T16:19:12.249927+00:00 12345678.899887060747 12345678.899887060747 12345678.899993613362 12345678.899980070069 12345678.899980070069 17232704.057004142553 17232704.057004142553 17232703.953090582043 17232704.073155835271 17232704.073155835271 60287.680014596 2023-12-09T16:19:13.261121+00:00 12345678.899986965582 12345678.899986965582 12345678.899990884587 12345678.900004535913 12345678.900004535913 17232703.731630977243 17232703.731630977243 17232703.758158657700 17232703.661477033049 17232703.661477033049 60287.680026000 2023-12-09T16:19:14.246435+00:00 12345678.900016482919 12345678.900016482919 12345678.900004336610 12345678.900036411360 12345678.900036411360 17232703.914869681001 17232703.914869681001 17232703.848756499588 17232703.794920161366 17232703.794920165092 60287.680037657 2023-12-09T16:19:15.253537+00:00 12345678.899982186034 12345678.899982186034 12345678.899990076199 12345678.900008654222 12345678.900008654222 17232703.939190052450 17232703.939190052450 17232704.004551377147 17232704.006920896471 17232704.006920896471 60287.680049159 2023-12-09T16:19:16.247289+00:00 12345678.899976588786 12345678.899976588786 12345678.899997685105 12345678.900027852505 12345678.900027852505 17232704.073682658374 17232704.073682658374 17232703.987847261131 17232703.964638870209 17232703.964638870209 60287.680060710 2023-12-09T16:19:17.245341+00:00 12345678.900048945099 12345678.900048945099 12345678.899996742606 12345678.899989413098 12345678.899989413098 17232703.832802075893 17232703.832802075893 17232703.957440759987 17232703.837026305497 17232703.837026305497 60287.680072315 2023-12-09T16:19:18.247978+00:00 12345678.899985104799 12345678.899985104799 12345678.899999881163 12345678.899981141090 12345678.899981141090 17232704.162406213582 17232704.162406213582 17232704.197742644697 17232704.144286952913 17232704.144286952913 60287.680083915 2023-12-09T16:19:19.250237+00:00 12345678.900074716657 12345678.900074716657 12345678.900001544505 12345678.899971766397 12345678.899971766397 17232704.180934805423 17232704.180934805423 17232704.141113694757 17232704.243149723858 17232704.243149723858 60287.680095416 2023-12-09T16:19:20.243924+00:00 12345678.899998217821 12345678.899998217821 12345678.900011232123 12345678.899989914149 12345678.899989914149 17232704.039139129221 17232704.039139129221 17232704.002053886652 17232704.071930702776 17232704.071930702776 60287.680107026 2023-12-09T16:19:21.247088+00:00 12345678.899931829423 12345678.899931829423 12345678.899992410094 12345678.899972403422 12345678.899972403422 17232704.289032459259 17232704.289032459259 17232704.223952349275 17232704.262643843889 17232704.262643843889 60287.680118643 2023-12-09T16:19:22.250730+00:00 12345678.900010455400 12345678.900010455400 12345678.899997232482 12345678.899994673207 12345678.899994673207 17232704.135215461254 17232704.135215461254 17232704.296301860362 17232704.243844103068 17232704.243844106793 60287.680130246 2023-12-09T16:19:23.253233+00:00 12345678.900016523898 12345678.900016523898 12345678.899985494092 12345678.899983840063 12345678.899983840063 17232704.551776152104 17232704.551776152104 17232704.252444747835 17232704.201737470925 17232704.201737470925 60287.680141851 2023-12-09T16:19:24.255933+00:00 12345678.900039786473 12345678.900039786473 12345678.899992756546 12345678.899981193244 12345678.899981193244 17232703.894846815616 17232703.894846815616 17232704.099953774363 17232703.929745692760 17232703.929745692760 60287.680153454 2023-12-09T16:19:25.258415+00:00 12345678.899978233501 12345678.899978233501 12345678.900011850521 12345678.900008477271 12345678.900008477271 17232704.321451805532 17232704.321451805532 17232704.270906347781 17232704.389321465045 17232704.389321465045 60287.680164898 2023-12-09T16:19:26.247183+00:00 12345678.900078497827 12345678.900078497827 12345678.900003734976 12345678.899989178404 12345678.899989178404 17232703.502975340933 17232703.502975340933 17232703.713082175702 17232703.519082427025 17232703.519082427025 60287.680176589 2023-12-09T16:19:27.257279+00:00 12345678.899979159236 12345678.899979159236 12345678.900005849078 12345678.899999642745 12345678.899999642745 17232704.341210320592 17232704.341210320592 17232704.249210685492 17232704.361224949360 17232704.361224949360 60287.680188037 2023-12-09T16:19:28.246397+00:00 12345678.899899797514 12345678.899899797514 12345678.900011951104 12345678.900040751323 12345678.900040751323 17232704.282070152462 17232704.282070152462 17232704.273830868304 17232704.172012653202 17232704.172012653202 60287.680199735 2023-12-09T16:19:29.257113+00:00 12345678.899950452149 12345678.899950452149 12345678.899981109425 12345678.899964753538 12345678.899964755401 17232704.405623663217 17232704.405623663217 17232704.306370276958 17232704.437874432653 17232704.437874432653 60287.680211364 2023-12-09T16:19:30.261832+00:00 12345678.900197470561 12345678.900197470561 12345678.900022437796 12345678.900025742128 12345678.900025742128 17232704.098775479943 17232704.098775479943 17232704.154440928251 17232704.115302074701 17232704.115302074701 60287.680222773 2023-12-09T16:19:31.247599+00:00 12345678.899872234091 12345678.899872234091 12345678.899993944913 12345678.899986814708 12345678.899986814708 17232704.270291302353 17232704.270291302353 17232704.337044231594 17232704.398407869041 17232704.398407869041 60287.680234368 2023-12-09T16:19:32.249409+00:00 12345678.900057129562 12345678.900057129562 12345678.900000192225 12345678.899986190721 12345678.899986190721 17232704.099656466395 17232704.099656466395 17232704.091768108308 17232704.112533681095 17232704.112533681095 60287.680246006 2023-12-09T16:19:33.254902+00:00 12345678.899900909513 12345678.899900909513 12345678.899973409250 12345678.899953927845 12345678.899953927845 17232703.892175909132 17232703.892175909132 17232703.855601441115 17232703.816249765456 17232703.816249765456 60287.680257644 2023-12-09T16:19:34.260415+00:00 12345678.900113129988 12345678.900113129988 12345678.900000818074 12345678.900020565838 12345678.900020565838 17232704.024189516902 17232704.024189516902 17232703.997426886111 17232704.069029226899 17232704.069029226899 60287.680269063 2023-12-09T16:19:35.247028+00:00 12345678.899937411770 12345678.899937411770 12345678.899988209829 12345678.899977840483 12345678.899977840483 17232704.346265580505 17232704.346265580505 17232704.265331000090 17232704.252958722413 17232704.252958722413 60287.680280658 2023-12-09T16:19:36.248856+00:00 12345678.900016942993 12345678.900016942993 12345678.900002794340 12345678.899975951761 12345678.899975951761 17232704.096160780638 17232704.096160780638 17232704.289209838957 17232704.242497026920 17232704.242497026920 60287.680292231 2023-12-09T16:19:37.248740+00:00 12345678.899974063039 12345678.899974063039 12345678.899998502806 12345678.899971382692 12345678.899971382692 17232704.641862574965 17232704.641862574965 17232704.549202829599 17232704.595162238926 17232704.595162238926 60287.680303912 2023-12-09T16:19:38.258016+00:00 12345678.899918790907 12345678.899918790907 12345678.900010908023 12345678.899997038767 12345678.899997038767 17232704.402080014348 17232704.402080014348 17232704.452103495598 17232704.501592200249 17232704.501592200249 60287.680315477 2023-12-09T16:19:39.257189+00:00 12345678.900191646069 12345678.900191646069 12345678.899995381013 12345678.899981720373 12345678.899981720373 17232704.249829787761 17232704.249829787761 17232704.082066934556 17232704.190762083977 17232704.190762083977 60287.680327036 2023-12-09T16:19:40.255967+00:00 12345678.899828884751 12345678.899828884751 12345678.900001496077 12345678.900009611621 12345678.900009611621 17232703.732020661235 17232703.732020661235 17232703.955308094621 17232703.842129897326 17232703.842129897326 60287.680338599 2023-12-09T16:19:41.254947+00:00 12345678.900094067678 12345678.900094067678 12345678.900003341958 12345678.899999968708 12345678.899999968708 17232704.458466786891 17232704.458466786891 17232704.406471028924 17232704.497515629977 17232704.497515629977 60287.680350202 2023-12-09T16:19:42.257465+00:00 12345678.899949470535 12345678.899949470535 12345678.899986242875 12345678.899962350726 12345678.899962350726 17232704.373318217695 17232704.373318217695 17232704.329660668969 17232704.275194987655 17232704.275194991380 60287.680361661 2023-12-09T16:19:43.247535+00:00 12345678.900084413588 12345678.900084413588 12345678.900025229901 12345678.900047933683 12345678.900047935545 17232704.238402426243 17232704.238402426243 17232704.297052845359 17232704.288077648729 17232704.288077648729 60287.680373227 2023-12-09T16:19:44.246810+00:00 12345678.899846032262 12345678.899846032262 12345678.899979626760 12345678.899958990514 12345678.899958990514 17232704.277189567685 17232704.277189567685 17232704.230936676264 17232704.353268243372 17232704.353268243372 60287.680384832 2023-12-09T16:19:45.249417+00:00 12345678.900024879724 12345678.900024879724 12345678.899983847514 12345678.899963794276 12345678.899963794276 17232704.313554223627 17232704.313554223627 17232704.314735911787 17232704.466445859522 17232704.466445859522 60287.680396410 2023-12-09T16:19:46.249827+00:00 12345678.900097690523 12345678.900097690523 12345678.899986546487 12345678.899977521971 12345678.899977521971 17232704.453033152968 17232704.453033152968 17232704.269402500242 17232704.339186616242 17232704.339186616242 60287.680408168 2023-12-09T16:19:47.265717+00:00 12345678.899925870821 12345678.899925870821 12345678.899996422231 12345678.900033926591 12345678.900033926591 17232703.789821028709 17232703.789821028709 17232703.981289524585 17232703.795022655278 17232703.795022655278 60287.680419511 2023-12-09T16:19:48.245732+00:00 12345678.899903563783 12345678.899903563783 12345678.899963540956 12345678.899950277060 12345678.899950277060 17232704.555672064424 17232704.555672064424 17232704.345908053219 17232704.495853777975 17232704.495853777975 60287.680431179 2023-12-09T16:19:49.253898+00:00 12345678.900006091222 12345678.900006091222 12345678.900009030476 12345678.900019291788 12345678.900019291788 17232704.222236786038 17232704.222236786038 17232704.443290688097 17232704.415313493460 17232704.415313497186 60287.680442687 2023-12-09T16:19:50.248114+00:00 12345678.899986864999 12345678.899986864999 12345678.900005610660 12345678.900000995025 12345678.900000995025 17232704.482653439045 17232704.482653439045 17232704.469899341464 17232704.420859124511 17232704.420859124511 60287.680454253 2023-12-09T16:19:51.247465+00:00 12345678.900017354637 12345678.900017354637 12345678.900005258620 12345678.900011979043 12345678.900011979043 17232704.029319562018 17232704.029319562018 17232704.041153591126 17232703.977896232158 17232703.977896232158 60287.680465807 2023-12-09T16:19:52.245720+00:00 12345678.900089986622 12345678.900089986622 12345678.900001375005 12345678.899992011487 12345678.899992011487 17232704.117235761136 17232704.117235761136 17232703.987168692052 17232703.939721193165 17232703.939721196890 60287.680477554 2023-12-09T16:19:53.260642+00:00 12345678.900006799027 12345678.900006799027 12345678.900009626523 12345678.900007385761 12345678.900007385761 17232704.839936416596 17232704.839936416596 17232704.843542240560 17232705.130776178092 17232705.130776178092 60287.680489000 2023-12-09T16:19:54.249604+00:00 12345678.900046309456 12345678.900046309456 12345678.899988086894 12345678.899970753118 12345678.899970753118 17232704.519558858126 17232704.519558858126 17232704.568849354982 17232704.491569802165 17232704.491569802165 60287.680500557 2023-12-09T16:19:55.248086+00:00 12345678.899956760928 12345678.899956760928 12345678.899991126731 12345678.899988653138 12345678.899988653138 17232704.475846815854 17232704.475846815854 17232704.598332624882 17232704.570748593658 17232704.570748593658 60287.680512234 2023-12-09T16:19:56.257024+00:00 12345678.899891152978 12345678.899891152978 12345678.899990862235 12345678.899988645688 12345678.899988645688 17232704.789122030139 17232704.789122030139 17232704.709342651069 17232704.681996364146 17232704.681996364146 60287.680523687 2023-12-09T16:19:57.246572+00:00 12345678.900135790929 12345678.900135790929 12345678.900001585484 12345678.899988401681 12345678.899988401681 17232704.646308880299 17232704.646308880299 17232704.540958750993 17232704.487284835428 17232704.487284835428 60287.680535270 2023-12-09T16:19:58.247339+00:00 12345678.899942955002 12345678.899942955002 12345678.899988820776 12345678.899987360463 12345678.899987360463 17232704.728598918766 17232704.728598918766 17232704.827118460089 17232704.731564067304 17232704.731564067304 60287.680546963 2023-12-09T16:19:59.257614+00:00 12345678.899913800880 12345678.899913800880 12345678.900009648874 12345678.900051631033 12345678.900051631033 17232705.072522550821 17232705.072522550821 17232704.974631112069 17232705.165412034839 17232705.165412034839 60287.680558405 2023-12-09T16:20:00.246231+00:00 12345678.900003239512 12345678.900003239512 12345678.899985993281 12345678.900009699166 12345678.900009699166 17232704.476477708668 17232704.476477708668 17232704.622674137354 17232704.617603842169 17232704.617603838444 60287.680570045 2023-12-09T16:20:01.251849+00:00 12345678.900142898783 12345678.900142898783 12345678.900006115437 12345678.900043856353 12345678.900043856353 17232705.448682628572 17232705.448682628572 17232705.199870690703 17232705.369021024555 17232705.369021028280 60287.680581661 2023-12-09T16:20:02.255505+00:00 12345678.899975793436 12345678.899975793436 12345678.900004031137 12345678.900013756007 12345678.900013756007 17232704.391800969839 17232704.391800969839 17232704.615143552423 17232704.414723791182 17232704.414723791182 60287.680593315 2023-12-09T16:20:03.262387+00:00 12345678.899872826412 12345678.899872826412 12345678.900011535734 12345678.900018980727 12345678.900018980727 17232704.792431861162 17232704.792431861162 17232704.851452570409 17232704.628597274423 17232704.628597274423 60287.680604777 2023-12-09T16:20:04.252730+00:00 12345678.900060357526 12345678.900060357526 12345678.900001691654 12345678.900010986254 12345678.900010986254 17232705.229387447238 17232705.229387447238 17232705.047254629433 17232705.117284033448 17232705.117284033448 60287.680616247 2023-12-09T16:20:05.243686+00:00 12345678.900010867044 12345678.900010867044 12345678.900013225153 12345678.900013225153 12345678.900013225153 17232704.733639568090 17232704.733639568090 17232704.846826519817 17232705.063648577780 17232705.063648577780 60287.680627896 2023-12-09T16:20:06.250277+00:00 12345678.900062896311 12345678.900062896311 12345678.899972040206 12345678.899958498776 12345678.899958498776 17232704.651852026582 17232704.651852026582 17232704.549708101898 17232704.594881627709 17232704.594881627709 60287.680639366 2023-12-09T16:20:07.241203+00:00 12345678.899975128472 12345678.899975128472 12345678.899991961196 12345678.899997374043 12345678.899997374043 17232704.372865941375 17232704.372865941375 17232704.374313447624 17232704.393916621804 17232704.393916621804 60287.680650949 2023-12-09T16:20:08.241935+00:00 12345678.899929817766 12345678.899929817766 12345678.899992918596 12345678.899993952364 12345678.899993954226 17232704.548621766269 17232704.548621766269 17232704.619362365454 17232704.538587741554 17232704.538587741554 60287.680662513 2023-12-09T16:20:09.241140+00:00 12345678.900091394782 12345678.900091394782 12345678.899987937883 12345678.899994691834 12345678.899994691834 17232704.682548005134 17232704.682548005134 17232704.731042869389 17232704.623636949807 17232704.623636949807 60287.680674086 2023-12-09T16:20:10.241051+00:00 12345678.899933235720 12345678.899933235720 12345678.899982817471 12345678.899990191683 12345678.899990191683 17232704.645143922418 17232704.645143922418 17232704.730087418109 17232704.532064542174 17232704.532064542174 60287.680685687 2023-12-09T16:20:11.243384+00:00 12345678.899908065796 12345678.899908065796 12345678.900000605732 12345678.899980084971 12345678.899980084971 17232705.334298919886 17232705.334298919886 17232705.236121635884 17232705.381670694798 17232705.381670694798 60287.680697299 2023-12-09T16:20:12.246623+00:00 12345678.900018734857 12345678.900018734857 12345678.900001425296 12345678.899975189939 12345678.899975189939 17232705.109282031655 17232705.109282031655 17232705.010900795460 17232705.119735825807 17232705.119735825807 60287.680708877 2023-12-09T16:20:13.246996+00:00 12345678.900037027895 12345678.900037027895 12345678.899990167469 12345678.899949906394 12345678.899949906394 17232704.485784590244 17232704.485784590244 17232704.647587422282 17232704.675636786968 17232704.675636790693 60287.680720456 2023-12-09T16:20:14.247420+00:00 12345678.899929383770 12345678.899929383770 12345678.899992572144 12345678.899974772707 12345678.899974772707 17232704.974171210080 17232704.974171210080 17232704.790251579136 17232704.838915813714 17232704.838915817440 60287.680732182 2023-12-09T16:20:15.260556+00:00 12345678.899978773668 12345678.899978773668 12345678.900006879121 12345678.899994881824 12345678.899994881824 17232704.767276722938 17232704.767276722938 17232704.782471857965 17232704.745532069355 17232704.745532069355 60287.680743619 2023-12-09T16:20:16.248664+00:00 12345678.900188416243 12345678.900188416243 12345678.900009786710 12345678.899992341176 12345678.899992341176 17232704.619786307216 17232704.619786307216 17232704.684495806694 17232704.774701569229 17232704.774701569229 60287.680755225 2023-12-09T16:20:17.251452+00:00 12345678.899974483997 12345678.899974483997 12345678.899977998808 12345678.899964002892 12345678.899964002892 17232705.010946918279 17232705.010946918279 17232704.972470972687 17232705.132139738649 17232705.132139742374 60287.680766762 2023-12-09T16:20:18.248260+00:00 12345678.899936461821 12345678.899936461821 12345678.899986229837 12345678.899974497035 12345678.899974497035 17232704.844940681010 17232704.844940681010 17232704.935221724212 17232704.911624405533 17232704.911624405533 60287.680778389 2023-12-09T16:20:19.252799+00:00 12345678.899940215051 12345678.899940215051 12345678.899993225932 12345678.899994963780 12345678.899994963780 17232704.810184210539 17232704.810184210539 17232704.790658365935 17232704.693879682571 17232704.693879682571 60287.680789923 2023-12-09T16:20:20.249345+00:00 12345678.899949021637 12345678.899949021637 12345678.900009093806 12345678.900008473545 12345678.900008473545 17232704.307886812836 17232704.307886812836 17232704.363939750940 17232704.340027920902 17232704.340027917176 60287.680801574 2023-12-09T16:20:21.256018+00:00 12345678.900112871081 12345678.900112871081 12345678.900002067909 12345678.900001948699 12345678.900001948699 17232704.856610372663 17232704.856610372663 17232704.704821344465 17232704.770698811859 17232704.770698811859 60287.680813201 2023-12-09T16:20:22.260539+00:00 12345678.899878615513 12345678.899878615513 12345678.899982798845 12345678.899988450110 12345678.899988450110 17232704.980952214450 17232704.980952214450 17232704.960063789040 17232705.112514354289 17232705.112514354289 60287.680824601 2023-12-09T16:20:23.245538+00:00 12345678.900151692331 12345678.900151692331 12345678.900021109730 12345678.900036619976 12345678.900036619976 17232704.383936602622 17232704.383936602622 17232704.534845277667 17232704.363954946399 17232704.363954946399 60287.680836196 2023-12-09T16:20:24.247359+00:00 12345678.899969872087 12345678.899969872087 12345678.900002751499 12345678.899990716949 12345678.899990716949 17232705.113521482795 17232705.113521482795 17232705.077053580433 17232705.010701157153 17232705.010701157153 60287.680847752 2023-12-09T16:20:25.245794+00:00 12345678.899904645979 12345678.899904645979 12345678.900002077222 12345678.899983888492 12345678.899983890355 17232705.030213057995 17232705.030213057995 17232705.073152512312 17232705.060060519725 17232705.060060519725 60287.680859327 2023-12-09T16:20:26.245903+00:00 12345678.900041908026 12345678.900041908026 12345678.900010310113 12345678.900019844994 12345678.900019844994 17232704.743374753743 17232704.743374753743 17232704.737144585699 17232704.645556390285 17232704.645556390285 60287.680871039 2023-12-09T16:20:27.257735+00:00 12345678.900035310537 12345678.900035310537 12345678.899980684742 12345678.899983778596 12345678.899983778596 17232704.999816019088 17232704.999816019088 17232704.929023969918 17232704.938256017864 17232704.938256017864 60287.680882624 2023-12-09T16:20:28.258698+00:00 12345678.899903599173 12345678.899903599173 12345678.899988273159 12345678.899996014312 12345678.899996014312 17232705.166503190994 17232705.166503190994 17232705.223261810839 17232705.158980913460 17232705.158980917186 60287.680894189 2023-12-09T16:20:29.257939+00:00 12345678.900032730773 12345678.900032730773 12345678.900001740083 12345678.900015935302 12345678.900015935302 17232705.500601898879 17232705.500601898879 17232705.375530239195 17232705.568468078971 17232705.568468075246 60287.680905660 2023-12-09T16:20:30.249038+00:00 12345678.900053447112 12345678.900053447112 12345678.900005830452 12345678.900008384138 12345678.900008384138 17232704.991033647209 17232704.991033647209 17232705.076941143721 17232705.066264782101 17232705.066264782101 60287.680917220 2023-12-09T16:20:31.247841+00:00 12345678.900015352294 12345678.900015352294 12345678.899974983186 12345678.899964034557 12345678.899964032695 17232705.289883039892 17232705.289883039892 17232705.242837529629 17232705.472354989499 17232705.472354989499 60287.680928806 2023-12-09T16:20:32.248841+00:00 12345678.899902496487 12345678.899902496487 12345678.900007419288 12345678.899982050061 12345678.899982050061 17232704.958940796554 17232704.958940796554 17232704.948510833085 17232704.928583033383 17232704.928583029658 60287.680940362 2023-12-09T16:20:33.247296+00:00 12345678.899971561506 12345678.899971561506 12345678.899969777092 12345678.899936771020 12345678.899936771020 17232705.010035160929 17232705.010035160929 17232705.082535982132 17232705.005451239645 17232705.005451243371 60287.680952010 2023-12-09T16:20:34.253621+00:00 12345678.900138497353 12345678.900138497353 12345678.900009507313 12345678.900018077344 12345678.900018077344 17232705.379921648651 17232705.379921648651 17232705.274414256215 17232705.251499682665 17232705.251499682665 60287.680963554 2023-12-09T16:20:35.251049+00:00 12345678.899995364249 12345678.899995364249 12345678.900001933798 12345678.899997523054 12345678.899997523054 17232705.286406956613 17232705.286406956613 17232705.378617797047 17232705.256582103670 17232705.256582103670 60287.680975063 2023-12-09T16:20:36.245445+00:00 12345678.899922840297 12345678.899922840297 12345678.900001717731 12345678.899991214275 12345678.899991214275 17232705.836640276015 17232705.836640276015 17232705.809713009745 17232705.880946572870 17232705.880946572870 60287.680986815 2023-12-09T16:20:37.260788+00:00 12345678.900112975389 12345678.900112975389 12345678.900011887774 12345678.900036128238 12345678.900036128238 17232705.743893671781 17232705.743893671781 17232705.713498666883 17232705.824215471745 17232705.824215471745 60287.680998249 2023-12-09T16:20:38.248698+00:00 12345678.899904325604 12345678.899904325604 12345678.899977732450 12345678.899975141510 12345678.899975141510 17232705.331386320293 17232705.331386320293 17232705.376381110400 17232705.280088100582 17232705.280088104308 60287.681009794 2023-12-09T16:20:39.246187+00:00 12345678.899941511452 12345678.899941511452 12345678.899999123067 12345678.900004362687 12345678.900004362687 17232705.707552209496 17232705.707552209496 17232705.624238803983 17232705.620953533798 17232705.620953530073 60287.681021401 2023-12-09T16:20:40.249050+00:00 12345678.900084294379 12345678.900084294379 12345678.899997953326 12345678.899985700846 12345678.899985700846 17232705.710918527097 17232705.710918527097 17232705.723912540823 17232705.706851623952 17232705.706851623952 60287.681033054 2023-12-09T16:20:41.255886+00:00 12345678.900046464056 12345678.900046464056 12345678.899986995384 12345678.899978889152 12345678.899978889152 17232705.503101848066 17232705.503101848066 17232705.603644005954 17232705.444750744849 17232705.444750744849 60287.681044527 2023-12-09T16:20:42.247138+00:00 12345678.899868123233 12345678.899868123233 12345678.900008577853 12345678.900037229061 12345678.900037229061 17232705.973903816193 17232705.973903816193 17232705.885209329426 17232705.927013695240 17232705.927013695240 60287.681056235 2023-12-09T16:20:43.258665+00:00 12345678.900061184540 12345678.900061184540 12345678.899979803711 12345678.899997999892 12345678.899997999892 17232705.345622591674 17232705.345622591674 17232705.483814757317 17232705.437199302018 17232705.437199302018 60287.681067821 2023-12-09T16:20:44.259740+00:00 12345678.899988034740 12345678.899988034740 12345678.900001926348 12345678.900020128116 12345678.900020128116 17232705.333247758448 17232705.333247758448 17232705.380093358457 17232705.259247597307 17232705.259247597307 60287.681079261 2023-12-09T16:20:45.248112+00:00 12345678.899989776313 12345678.899989776313 12345678.900007063523 12345678.900019660592 12345678.900019660592 17232706.088032849133 17232706.088032849133 17232705.881090365350 17232706.133715562522 17232706.133715566248 60287.681090969 2023-12-09T16:20:46.259741+00:00 12345678.899917488918 12345678.899917488918 12345678.899998821318 12345678.899989744648 12345678.899989744648 17232705.479992032051 17232705.479992032051 17232705.561873584986 17232705.518455829471 17232705.518455829471 60287.681102407 2023-12-09T16:20:47.247946+00:00 12345678.900062762201 12345678.900062762201 12345678.900003097951 12345678.900003267452 12345678.900003267452 17232705.777635879815 17232705.777635879815 17232705.863085128367 17232705.792301487178 17232705.792301487178 60287.681113996 2023-12-09T16:20:48.249231+00:00 12345678.899961881340 12345678.899961881340 12345678.900005616248 12345678.900021355599 12345678.900021355599 17232706.367130100727 17232706.367130100727 17232706.229038618505 17232706.403199296445 17232706.403199296445 60287.681125698 2023-12-09T16:20:49.260321+00:00 12345678.899972133338 12345678.899972133338 12345678.899985069409 12345678.899988442659 12345678.899988442659 17232705.918077062815 17232705.918077062815 17232706.000018451363 17232705.950286611915 17232705.950286611915 60287.681137125 2023-12-09T16:20:50.247570+00:00 12345678.900075873360 12345678.900075873360 12345678.899994505569 12345678.899997323751 12345678.899997323751 17232706.271636802703 17232706.271636802703 17232706.348841067404 17232706.426573220640 17232706.426573220640 60287.681148788 2023-12-09T16:20:51.255269+00:00 12345678.899933502078 12345678.899933502078 12345678.900003468618 12345678.900010704994 12345678.900010704994 17232706.188593037426 17232706.188593037426 17232706.128890495747 17232706.088062029332 17232706.088062029332 60287.681160287 2023-12-09T16:20:52.248785+00:00 12345678.900054506958 12345678.900054506958 12345678.899991309270 12345678.899991087615 12345678.899991087615 17232706.118971351534 17232706.118971351534 17232705.992468755692 17232706.101584319025 17232706.101584319025 60287.681171959 2023-12-09T16:20:53.257279+00:00 12345678.899946136400 12345678.899946136400 12345678.900009565055 12345678.900029340759 12345678.900029342622 17232705.906283162534 17232705.906283162534 17232705.849841874093 17232705.876181453466 17232705.876181453466 60287.681183568 2023-12-09T16:20:54.260300+00:00 12345678.899977404624 12345678.899977404624 12345678.899984290823 12345678.899975433946 12345678.899975433946 17232705.602904096246 17232705.602904096246 17232705.763223726302 17232705.677222311497 17232705.677222311497 60287.681195084 2023-12-09T16:20:55.255215+00:00 12345678.900041760877 12345678.900041760877 12345678.900023749098 12345678.900008939207 12345678.900008939207 17232706.186053842306 17232706.186053842306 17232706.213439434767 17232706.181745693088 17232706.181745693088 60287.681206614 2023-12-09T16:20:56.251422+00:00 12345678.900152910501 12345678.900152910501 12345678.900004781783 12345678.899984505028 12345678.899984505028 17232706.248095374554 17232706.248095374554 17232706.268480211496 17232706.251351758838 17232706.251351758838 60287.681218143 2023-12-09T16:20:57.247546+00:00 12345678.899941774085 12345678.899941774085 12345678.900006640702 12345678.900010863319 12345678.900010861456 17232706.028494395316 17232706.028494395316 17232705.889768362045 17232705.749637074769 17232705.749637074769 60287.681229841 2023-12-09T16:20:58.258312+00:00 12345678.900037646294 12345678.900037646294 12345678.900011684746 12345678.900007104501 12345678.900007104501 17232706.014231160283 17232706.014231160283 17232706.122188802809 17232706.119119465351 17232706.119119465351 60287.681241412 2023-12-09T16:20:59.257967+00:00 12345678.899848952889 12345678.899848952889 12345678.899984270334 12345678.899986026809 12345678.899986026809 17232706.391531348228 17232706.391531348228 17232706.354376781732 17232706.354298625141 17232706.354298628867 60287.681252970 2023-12-09T16:21:00.256643+00:00 12345678.900025749579 12345678.900025749579 12345678.899992307648 12345678.899999205023 12345678.899999206886 17232706.268402207643 17232706.268402207643 17232706.433222696185 17232706.477203734219 17232706.477203734219 60287.681264451 2023-12-09T16:21:01.248522+00:00 12345678.899983931333 12345678.899983931333 12345678.899987483397 12345678.899987127632 12345678.899987127632 17232707.106758955866 17232707.106758955866 17232706.480123359710 17232706.358396127820 17232706.358396127820 60287.681276144 2023-12-09T16:21:02.258890+00:00 12345678.900065360591 12345678.900065360591 12345678.899998325855 12345678.900022108108 12345678.900022108108 17232705.315733231604 17232705.315733231604 17232705.943502902985 17232704.868269201368 17232704.868269201368 60287.681287576 2023-12-09T16:21:03.246508+00:00 12345678.900050943717 12345678.900050943717 12345678.900010121986 12345678.899996245280 12345678.899996245280 17232705.719334747642 17232705.719334747642 17232705.600301492959 17232705.133688330650 17232705.133688330650 60287.681299090 2023-12-09T16:21:04.241408+00:00 12345678.899946589023 12345678.899946589023 12345678.899986879900 12345678.899943558499 12345678.899943558499 17232705.439208708704 17232705.439208708704 17232705.642595238984 17232705.370154030621 17232705.370154030621 60287.681310690 2023-12-09T16:21:05.243588+00:00 12345678.899955093861 12345678.899955093861 12345678.899997800589 12345678.900003260002 12345678.900003260002 17232706.245408564806 17232706.245408564806 17232706.186784166843 17232706.500481855124 17232706.500481855124 60287.681322234 2023-12-09T16:21:06.240987+00:00 12345678.900093920529 12345678.900093920529 12345678.899999959394 12345678.900022327900 12345678.900022329763 17232706.257226195186 17232706.257226195186 17232706.014205433428 17232706.105020560324 17232706.105020560324 60287.681333842 2023-12-09T16:21:07.243964+00:00 12345678.899939751253 12345678.899939751253 12345678.900000682101 12345678.900006048381 12345678.900006050244 17232706.197807423770 17232706.197807423770 17232706.071270741522 17232706.199388839304 17232706.199388839304 60287.681345390 2023-12-09T16:21:08.241679+00:00 12345678.899908833206 12345678.899908833206 12345678.900014365092 12345678.899998702109 12345678.899998702109 17232706.129165064543 17232706.129165064543 17232706.247376166284 17232706.472775373608 17232706.472775373608 60287.681356973 2023-12-09T16:21:09.242499+00:00 12345678.900172501802 12345678.900172501802 12345678.900012284517 12345678.899996701628 12345678.899996701628 17232705.587378334254 17232705.587378334254 17232705.969875119627 17232705.617874618620 17232705.617874618620 60287.681368559 2023-12-09T16:21:10.243489+00:00 12345678.899957595393 12345678.899957595393 12345678.899973426014 12345678.899971529841 12345678.899971529841 17232706.010353296995 17232706.010353296995 17232705.859385516495 17232705.881123885512 17232705.881123885512 60287.681380110 2023-12-09T16:21:11.241504+00:00 12345678.900039900094 12345678.900039900094 12345678.900006199256 12345678.900032272562 12345678.900032272562 17232705.996493782848 17232705.996493782848 17232706.027896743268 17232706.400812599808 17232706.400812599808 60287.681391749 2023-12-09T16:21:12.247119+00:00 12345678.899950500578 12345678.899950500578 12345678.899989757687 12345678.899992486462 12345678.899992484599 17232706.286430951208 17232706.286430951208 17232706.103762511164 17232706.528876971453 17232706.528876971453 60287.681403453 2023-12-09T16:21:13.258288+00:00 12345678.899877984077 12345678.899877984077 12345678.899996820837 12345678.899987364188 12345678.899987364188 17232705.769564501941 17232705.769564501941 17232705.725604038686 17232705.766839139163 17232705.766839139163 60287.681415065 2023-12-09T16:21:14.261619+00:00 12345678.900053981692 12345678.900053981692 12345678.899987306446 12345678.899971375242 12345678.899971375242 17232706.109966903925 17232706.109966903925 17232705.985257517546 17232706.120339531451 17232706.120339531451 60287.681426608 2023-12-09T16:21:15.258985+00:00 12345678.900084488094 12345678.900084488094 12345678.900001958013 12345678.899968009442 12345678.899968009442 17232705.904900599271 17232705.904900599271 17232706.122151285410 17232706.145161841065 17232706.145161837339 60287.681438073 2023-12-09T16:21:16.249453+00:00 12345678.899931259453 12345678.899931259453 12345678.899992916733 12345678.899964163080 12345678.899964163080 17232706.070040389895 17232706.070040389895 17232705.940395917743 17232705.868880115449 17232705.868880119175 60287.681449647 2023-12-09T16:21:17.249483+00:00 12345678.899967273697 12345678.899967273697 12345678.899999424815 12345678.899999449030 12345678.899999449030 17232705.699573278427 17232705.699573278427 17232705.624398775399 17232705.447099007666 17232705.447099007666 60287.681461336 2023-12-09T16:21:18.259391+00:00 12345678.900050960481 12345678.900050960481 12345678.899991869926 12345678.900000527501 12345678.900000527501 17232705.291028957814 17232705.291028957814 17232705.553389593959 17232705.374432187527 17232705.374432187527 60287.681472785 2023-12-09T16:21:19.248647+00:00 12345678.899940663949 12345678.899940663949 12345678.900003068149 12345678.899988405406 12345678.899988405406 17232706.401102468371 17232706.401102468371 17232706.189075488597 17232706.372727945447 17232706.372727945447 60287.681484377 2023-12-09T16:21:20.250168+00:00 12345678.899935679510 12345678.899935679510 12345678.899998949841 12345678.900011004880 12345678.900011004880 17232706.034757874906 17232706.034757874906 17232706.216446954757 17232706.244376663119 17232706.244376663119 60287.681495922 2023-12-09T16:21:21.247675+00:00 12345678.900101942942 12345678.900101942942 12345678.899989193305 12345678.899997845292 12345678.899997845292 17232705.823338814080 17232705.823338814080 17232705.727340646088 17232705.712751489133 17232705.712751489133 60287.681507535 2023-12-09T16:21:22.251010+00:00 12345678.899884970859 12345678.899884970859 12345678.899998294190 12345678.900000499561 12345678.900000497699 17232705.948576986790 17232705.948576986790 17232705.972150024027 17232705.964122161269 17232705.964122161269 60287.681519077 2023-12-09T16:21:23.248219+00:00 12345678.900003321469 12345678.900003321469 12345678.899992305785 12345678.899999383837 12345678.899999383837 17232706.152877654880 17232706.152877654880 17232706.108056403697 17232706.065420992672 17232706.065420992672 60287.681530631 2023-12-09T16:21:24.246493+00:00 12345678.900019221008 12345678.900019221008 12345678.899989809841 12345678.899985753000 12345678.899985753000 17232705.806805647910 17232705.806805647910 17232705.774767380208 17232705.919456019998 17232705.919456019998 60287.681542240 2023-12-09T16:21:25.249524+00:00 12345678.900099057704 12345678.900099057704 12345678.899988314137 12345678.899984259158 12345678.899984259158 17232705.379264533520 17232705.379264533520 17232705.657149102539 17232705.664715420455 17232705.664715424180 60287.681553818 2023-12-09T16:21:26.249915+00:00 12345678.899976339191 12345678.899976339191 12345678.899995407090 12345678.900014447048 12345678.900014447048 17232706.232562497258 17232706.232562497258 17232706.067450057715 17232706.201712273061 17232706.201712273061 60287.681565516 2023-12-09T16:21:27.260585+00:00 12345678.899962909520 12345678.899962909520 12345678.899998653680 12345678.900025304407 12345678.900025304407 17232706.063962049782 17232706.063962049782 17232706.105025570840 17232706.137090925127 17232706.137090925127 60287.681576964 2023-12-09T16:21:28.249745+00:00 12345678.900026621297 12345678.900026621297 12345678.900002781302 12345678.899979742244 12345678.899979742244 17232706.144362520427 17232706.144362520427 17232705.942434642464 17232705.947324477136 17232705.947324477136 60287.681588530 2023-12-09T16:21:29.248984+00:00 12345678.899967366830 12345678.899967366830 12345678.900002518669 12345678.900001581758 12345678.900001581758 17232705.246849704534 17232705.246849704534 17232705.549484245479 17232705.494731839746 17232705.494731839746 60287.681600087 2023-12-09T16:21:30.247508+00:00 12345678.900044081733 12345678.900044081733 12345678.900003084913 12345678.900004468858 12345678.900004468858 17232706.062677521259 17232706.062677521259 17232705.842125505209 17232705.918233461678 17232705.918233461678 60287.681611784 2023-12-09T16:21:31.258112+00:00 12345678.900010116398 12345678.900010116398 12345678.900002572685 12345678.899993753061 12345678.899993753061 17232706.139251340181 17232706.139251340181 17232706.199348665774 17232706.205248299986 17232706.205248303711 60287.681623259 2023-12-09T16:21:32.249521+00:00 12345678.899876696989 12345678.899876696989 12345678.899998556823 12345678.899989582598 12345678.899989582598 17232706.417918089777 17232706.417918089777 17232706.294222500175 17232706.112725794315 17232706.112725794315 60287.681634882 2023-12-09T16:21:33.253799+00:00 12345678.900048661977 12345678.900048661977 12345678.899986775592 12345678.899983828887 12345678.899983828887 17232706.214987009764 17232706.214987009764 17232706.407061032951 17232706.293852102011 17232706.293852102011 60287.681646469 2023-12-09T16:21:34.254935+00:00 12345678.900003885850 12345678.900003885850 12345678.899985427037 12345678.899947231635 12345678.899947231635 17232706.327017769217 17232706.327017769217 17232706.151720702648 17232706.329818353057 17232706.329818349332 60287.681658064 2023-12-09T16:21:35.256759+00:00 12345678.900066616014 12345678.900066616014 12345678.900000015274 12345678.899981934577 12345678.899981934577 17232705.680781424046 17232705.680781424046 17232705.719061776996 17232705.676257602870 17232705.676257602870 60287.681669570 2023-12-09T16:21:36.250823+00:00 12345678.899986587465 12345678.899986587465 12345678.899983849376 12345678.899979041889 12345678.899979041889 17232706.463993508369 17232706.463993508369 17232706.521480180323 17232706.456286799163 17232706.456286799163 60287.681681184 2023-12-09T16:21:37.254277+00:00 12345678.899873966351 12345678.899873966351 12345678.900001980364 12345678.899997159839 12345678.899997159839 17232706.823742516339 17232706.823742516339 17232706.702715653926 17232706.806447401643 17232706.806447401643 60287.681692851 2023-12-09T16:21:38.262351+00:00 12345678.899987118319 12345678.899987118319 12345678.899999352172 12345678.900001542643 12345678.900001542643 17232705.746582061052 17232705.746582061052 17232705.907185412943 17232705.803497176617 17232705.803497180343 60287.681704376 2023-12-09T16:21:39.258113+00:00 12345678.900071239099 12345678.900071239099 12345678.900009177625 12345678.900005578995 12345678.900005578995 17232706.159412182868 17232706.159412182868 17232706.159628778696 17232706.087280616164 17232706.087280616164 60287.681715799 2023-12-09T16:21:40.245036+00:00 12345678.900057677180 12345678.900057677180 12345678.900007355958 12345678.899987729266 12345678.899987729266 17232706.504315961152 17232706.504315961152 17232706.340740401298 17232706.357532233000 17232706.357532233000 60287.681727408 2023-12-09T16:21:41.248074+00:00 12345678.899973908439 12345678.899973908439 12345678.900007717311 12345678.899978768080 12345678.899978768080 17232706.444326374680 17232706.444326374680 17232706.527378678322 17232706.557883106172 17232706.557883106172 60287.681739066 2023-12-09T16:21:42.255287+00:00 12345678.899916442111 12345678.899916442111 12345678.900017824024 12345678.900010101497 12345678.900010101497 17232706.734742198139 17232706.734742198139 17232706.785909861326 17232706.802178960294 17232706.802178960294 60287.681750556 2023-12-09T16:21:43.248033+00:00 12345678.900017663836 12345678.900017663836 12345678.899984471500 12345678.899953640997 12345678.899953640997 17232706.362052179873 17232706.362052179873 17232706.329739827663 17232706.414156612009 17232706.414156612009 60287.681762113 2023-12-09T16:21:44.246607+00:00 12345678.899986512959 12345678.899986512959 12345678.899997483939 12345678.899982742965 12345678.899982742965 17232706.218331344426 17232706.218331344426 17232706.300269909203 17232706.279630806297 17232706.279630806297 60287.681773692 2023-12-09T16:21:45.246975+00:00 12345678.900005863979 12345678.900005863979 12345678.899990687147 12345678.900004837662 12345678.900004837662 17232706.627044260502 17232706.627044260502 17232706.597235877067 17232706.645729664713 17232706.645729664713 60287.681785293 2023-12-09T16:21:46.249347+00:00 12345678.900081448257 12345678.900081448257 12345678.899982463568 12345678.899970609695 12345678.899970609695 17232706.228270441294 17232706.228270441294 17232706.168707255274 17232706.193825758994 17232706.193825762719 60287.681796963 2023-12-09T16:21:47.257653+00:00 12345678.899980057031 12345678.899980057031 12345678.899992289022 12345678.899975311011 12345678.899975311011 17232706.391453452408 17232706.391453452408 17232706.429124653339 17232706.314628276974 17232706.314628276974 60287.681808485 2023-12-09T16:21:48.253116+00:00 12345678.899876240641 12345678.899876240641 12345678.900001572445 12345678.899992866442 12345678.899992868304 17232706.596710555255 17232706.596710555255 17232706.544015791267 17232706.524119924754 17232706.524119928479 60287.681820069 2023-12-09T16:21:49.253903+00:00 12345678.900127517059 12345678.900127517059 12345678.900003982708 12345678.899981962517 12345678.899981962517 17232706.069546982646 17232706.069546982646 17232706.042933546007 17232706.047717016190 17232706.047717016190 60287.681831665 2023-12-09T16:21:50.255831+00:00 12345678.899970779195 12345678.899970779195 12345678.900000326335 12345678.899984428659 12345678.899984428659 17232706.559681240469 17232706.559681240469 17232706.554033309221 17232706.705770824105 17232706.705770820379 60287.681843135 2023-12-09T16:21:51.246834+00:00 12345678.899954687804 12345678.899954687804 12345678.899997564033 12345678.899999124929 12345678.899999124929 17232706.960227582604 17232706.960227582604 17232706.809984587133 17232706.852471597493 17232706.852471597493 60287.681854739 2023-12-09T16:21:52.249464+00:00 12345678.900098830462 12345678.900098830462 12345678.899987360463 12345678.899981116876 12345678.899981116876 17232706.517612352967 17232706.517612352967 17232706.676812689751 17232706.554886050522 17232706.554886050522 60287.681866317 2023-12-09T16:21:53.249814+00:00 12345678.899845166132 12345678.899845166132 12345678.900005007163 12345678.899999480695 12345678.899999480695 17232706.807787489146 17232706.807787489146 17232706.778504475951 17232706.759410105646 17232706.759410105646 60287.681877879 2023-12-09T16:21:54.248793+00:00 12345678.900126639754 12345678.900126639754 12345678.899996347725 12345678.899983089417 12345678.899983089417 17232706.229180194438 17232706.229180194438 17232706.303985107690 17232706.176808178425 17232706.176808178425 60287.681889451 2023-12-09T16:21:55.248537+00:00 12345678.899888917804 12345678.899888917804 12345678.899989403784 12345678.899990327656 12345678.899990327656 17232706.585369650275 17232706.585369650275 17232706.470974691212 17232706.456806387752 17232706.456806387752 60287.681901078 2023-12-09T16:21:56.253102+00:00 12345678.900105889887 12345678.900105889887 12345678.900001022965 12345678.900007287040 12345678.900007287040 17232706.751831538975 17232706.751831538975 17232706.952595926821 17232706.901500616223 17232706.901500616223 60287.681912719 2023-12-09T16:21:57.258950+00:00 12345678.899842390791 12345678.899842390791 12345678.899989351630 12345678.899983348325 12345678.899983348325 17232707.413787636906 17232707.413787636906 17232707.253628790379 17232707.441362660378 17232707.441362660378 60287.681924294 2023-12-09T16:21:58.258968+00:00 12345678.900062324479 12345678.900062324479 12345678.899986218661 12345678.899993857369 12345678.899993857369 17232706.110616907477 17232706.110616907477 17232706.137752894312 17232706.051832377911 17232706.051832377911 60287.681935900 2023-12-09T16:21:59.261752+00:00 12345678.900042975321 12345678.900042975321 12345678.900009959936 12345678.900018105283 12345678.900018105283 17232705.715616464615 17232705.715616464615 17232705.807941295207 17232705.686168305576 17232705.686168305576 60287.681947338 2023-12-09T16:22:00.250003+00:00 12345678.899986891076 12345678.899986891076 12345678.899985000491 12345678.899959966540 12345678.899959966540 17232706.642556805164 17232706.642556805164 17232706.529810383916 17232706.608549147844 17232706.608549147844 60287.681959646 2023-12-09T16:22:01.313430+00:00 12345678.900017976761 12345678.900017976761 12345678.900006156415 12345678.900003666058 12345678.900003666058 17232706.556838601828 17232706.556838601828 17232706.627163130790 17232706.499446097761 17232706.499446097761 60287.681970528 2023-12-09T16:22:02.253622+00:00 12345678.900024252012 12345678.900024252012 12345678.900000613183 12345678.900006553158 12345678.900006553158 17232706.869733665138 17232706.869733665138 17232706.904216472059 17232706.974548835307 17232706.974548839033 60287.681982151 2023-12-09T16:22:03.257870+00:00 12345678.900008417666 12345678.900008417666 12345678.900027757511 12345678.900053583086 12345678.900053581223 17232706.750806141645 17232706.750806141645 17232706.680463027209 17232706.603068426251 17232706.603068426251 60287.681993559 2023-12-09T16:22:04.243480+00:00 12345678.899920053780 12345678.899920053780 12345678.899999774992 12345678.899999661371 12345678.899999661371 17232706.738667044789 17232706.738667044789 17232706.811563871801 17232706.824190236628 17232706.824190236628 60287.682005109 2023-12-09T16:22:05.241401+00:00 12345678.900095449761 12345678.900095449761 12345678.899994682521 12345678.899996025488 12345678.899996025488 17232707.108438875526 17232707.108438875526 17232706.965718757361 17232707.177427850664 17232707.177427850664 60287.682016673 2023-12-09T16:22:06.240539+00:00 12345678.899931490421 12345678.899931490421 12345678.899993045256 12345678.899979066104 12345678.899979066104 17232706.109093662351 17232706.109093662351 17232706.395596280694 17232706.253262806684 17232706.253262806684 60287.682028264 2023-12-09T16:22:07.241973+00:00 12345678.900012008846 12345678.900012008846 12345678.900007113814 12345678.900045629591 12345678.900045629591 17232706.771149411798 17232706.771149411798 17232706.573297325522 17232706.511370968074 17232706.511370971799 60287.682039879 2023-12-09T16:22:08.245541+00:00 12345678.900026734918 12345678.900026734918 12345678.899978417903 12345678.900002392009 12345678.900002392009 17232706.906954292208 17232706.906954292208 17232706.897627752274 17232706.927816320211 17232706.927816316485 60287.682051406 2023-12-09T16:22:09.241472+00:00 12345678.899941127747 12345678.899941127747 12345678.899992989376 12345678.899989992380 12345678.899989992380 17232706.956633817405 17232706.956633817405 17232706.940442156047 17232706.915795817971 17232706.915795817971 60287.682063006 2023-12-09T16:22:10.243738+00:00 12345678.899932175875 12345678.899932175875 12345678.900005444884 12345678.900037562475 12345678.900037562475 17232707.172088421881 17232707.172088421881 17232707.176248103380 17232707.209793493152 17232707.209793493152 60287.682074541 2023-12-09T16:22:11.240337+00:00 12345678.900155289099 12345678.900155289099 12345678.900012632832 12345678.900010397658 12345678.900010397658 17232706.633607275784 17232706.633607275784 17232706.789697382599 17232706.654568519443 17232706.654568515718 60287.682086131 2023-12-09T16:22:12.241661+00:00 12345678.899957101792 12345678.899957101792 12345678.899989716709 12345678.899986945093 12345678.899986945093 17232706.873144820333 17232706.873144820333 17232706.742306720465 17232706.846394877881 17232706.846394877881 60287.682097681 2023-12-09T16:22:13.239642+00:00 12345678.899980535731 12345678.899980535731 12345678.900008559227 12345678.900017129257 12345678.900017129257 17232706.574775762856 17232706.574775762856 17232706.502283710986 17232706.485291395336 17232706.485291395336 60287.682109346 2023-12-09T16:22:14.247445+00:00 12345678.900068540126 12345678.900068540126 12345678.899993993342 12345678.899994175881 12345678.899994175881 17232706.826622843742 17232706.826622843742 17232706.862739522010 17232706.892861831933 17232706.892861831933 60287.682120922 2023-12-09T16:22:15.247627+00:00 12345678.899940771982 12345678.899940771982 12345678.900001466274 12345678.900006538257 12345678.900006538257 17232707.202276643366 17232707.202276643366 17232707.340226050466 17232707.276180662215 17232707.276180662215 60287.682132564 2023-12-09T16:22:16.253547+00:00 12345678.899915475398 12345678.899915475398 12345678.899994565174 12345678.900002675131 12345678.900002675131 17232707.765922874212 17232707.765922874212 17232707.586958955973 17232707.555955797434 17232707.555955797434 60287.682144094 2023-12-09T16:22:17.249699+00:00 12345678.900103570893 12345678.900103570893 12345678.899982294068 12345678.899967968464 12345678.899967968464 17232707.574562069029 17232707.574562069029 17232707.633132178336 17232707.740080852062 17232707.740080852062 60287.682155669 2023-12-09T16:22:18.249830+00:00 12345678.899948148057 12345678.899948148057 12345678.899994010106 12345678.899982988834 12345678.899982988834 17232707.002175815403 17232707.002175815403 17232707.012071661651 17232706.937526855618 17232706.937526859343 60287.682167224 2023-12-09T16:22:19.248119+00:00 12345678.899979721755 12345678.899979721755 12345678.899995082989 12345678.900001145899 12345678.900001145899 17232707.546798527241 17232707.546798527241 17232707.509659562260 17232707.700340222567 17232707.700340218842 60287.682178925 2023-12-09T16:22:20.259151+00:00 12345678.899945607409 12345678.899945607409 12345678.899982003495 12345678.899968208745 12345678.899968208745 17232707.072296623141 17232707.072296623141 17232707.112025171518 17232707.058241672814 17232707.058241672814 60287.682190371 2023-12-09T16:22:21.248042+00:00 12345678.900029540062 12345678.900029540062 12345678.900000654161 12345678.899987518787 12345678.899987518787 17232706.526485089213 17232706.526485089213 17232706.638652250171 17232706.582645621151 17232706.582645621151 60287.682201935 2023-12-09T16:22:22.247176+00:00 12345678.900067027658 12345678.900067027658 12345678.900005025789 12345678.900030102581 12345678.900030102581 17232706.658543180674 17232706.658543180674 17232706.594642952085 17232706.405433796346 17232706.405433796346 60287.682213557 2023-12-09T16:22:23.251296+00:00 12345678.900024017319 12345678.900024017319 12345678.900000661612 12345678.900016993284 12345678.900016991422 17232707.605300277472 17232707.605300277472 17232707.524482574314 17232707.722368277609 17232707.722368277609 60287.682225204 2023-12-09T16:22:24.257633+00:00 12345678.899947930127 12345678.899947930127 12345678.900001207367 12345678.899980958551 12345678.899980958551 17232707.448952764273 17232707.448952764273 17232707.422444153577 17232707.342176206410 17232707.342176206410 60287.682236649 2023-12-09T16:22:25.246505+00:00 12345678.899998296052 12345678.899998296052 12345678.900002922863 12345678.899987543002 12345678.899987543002 17232707.174640830606 17232707.174640830606 17232707.194267719984 17232707.103339023888 17232707.103339023888 60287.682248267 2023-12-09T16:22:26.250276+00:00 12345678.899962855503 12345678.899962855503 12345678.900016158819 12345678.900034418330 12345678.900034418330 17232707.003127492964 17232707.003127492964 17232707.036135915667 17232706.990728233010 17232706.990728236735 60287.682259934 2023-12-09T16:22:27.258334+00:00 12345678.900060463697 12345678.900060463697 12345678.899985533208 12345678.899981256574 12345678.899981256574 17232707.561211332679 17232707.561211332679 17232707.531792603433 17232707.687744647264 17232707.687744647264 60287.682271387 2023-12-09T16:22:28.247879+00:00 12345678.899907395244 12345678.899907395244 12345678.899999426678 12345678.899993961677 12345678.899993961677 17232707.601469621062 17232707.601469621062 17232707.642921365798 17232707.580375909805 17232707.580375909805 60287.682282962 2023-12-09T16:22:29.247947+00:00 12345678.900006357580 12345678.900006357580 12345678.899995047599 12345678.900001378730 12345678.900001378730 17232707.459991764277 17232707.459991764277 17232707.427312511951 17232707.415295258164 17232707.415295258164 60287.682294656 2023-12-09T16:22:30.258265+00:00 12345678.900053028017 12345678.900053028017 12345678.899989631027 12345678.899997347966 12345678.899997347966 17232707.143394961953 17232707.143394961953 17232707.328716009855 17232707.211740065366 17232707.211740065366 60287.682306072 2023-12-09T16:22:31.244644+00:00 12345678.899904169142 12345678.899904169142 12345678.899995552376 12345678.900006333366 12345678.900006333366 17232708.114835709333 17232708.114835709333 17232707.794158581644 17232707.948145173490 17232707.948145173490 60287.682317674 2023-12-09T16:22:32.247048+00:00 12345678.900140644982 12345678.900140644982 12345678.900002852082 12345678.900023398921 12345678.900023398921 17232707.350577160716 17232707.350577160716 17232707.414225347340 17232707.357465244830 17232707.357465244830 60287.682329250 2023-12-09T16:22:33.247240+00:00 12345678.899892408401 12345678.899892408401 12345678.899977866560 12345678.899964420125 12345678.899964420125 17232707.372973471880 17232707.372973471880 17232707.412412963808 17232707.396532412618 17232707.396532412618 60287.682340804 2023-12-09T16:22:34.245447+00:00 12345678.900015231222 12345678.900015231222 12345678.900015406311 12345678.900028506294 12345678.900028506294 17232707.349719230086 17232707.349719230086 17232707.421000834554 17232707.359423588961 17232707.359423588961 60287.682352432 2023-12-09T16:22:35.250125+00:00 12345678.899948427454 12345678.899948427454 12345678.899995258078 12345678.899996403605 12345678.899996403605 17232707.087081968784 17232707.087081968784 17232707.140656206757 17232706.964913468808 17232706.964913468808 60287.682364089 2023-12-09T16:22:36.257290+00:00 12345678.900084029883 12345678.900084029883 12345678.900011438876 12345678.900015277788 12345678.900015277788 17232707.175074577332 17232707.175074577332 17232707.212304599583 17232707.333673447371 17232707.333673451096 60287.682375571 2023-12-09T16:22:37.249297+00:00 12345678.899890603498 12345678.899890603498 12345678.899982810020 12345678.899971393868 12345678.899971393868 17232707.309756539762 17232707.309756539762 17232707.198422495276 17232707.272346150130 17232707.272346150130 60287.682387123 2023-12-09T16:22:38.247397+00:00 12345678.900102017447 12345678.900102017447 12345678.900008922443 12345678.900012571365 12345678.900012571365 17232707.079482723027 17232707.079482723027 17232707.125691529363 17232707.048566307873 17232707.048566304147 60287.682398766 2023-12-09T16:22:39.253385+00:00 12345678.900022178888 12345678.900022178888 12345678.899982154369 12345678.899962451309 12345678.899962451309 17232707.437288001180 17232707.437288001180 17232707.363645944744 17232707.476536720991 17232707.476536720991 60287.682410339 2023-12-09T16:22:40.253303+00:00 12345678.899930689484 12345678.899930689484 12345678.900000108406 12345678.899998651817 12345678.899998651817 17232707.519607741386 17232707.519607741386 17232707.524236854166 17232707.637776225805 17232707.637776225805 60287.682421996 2023-12-09T16:22:41.260433+00:00 12345678.899975508451 12345678.899975508451 12345678.899980530143 12345678.899978991598 12345678.899978991598 17232707.197250451893 17232707.197250451893 17232707.266725916415 17232707.276066932827 17232707.276066932827 60287.682433407 2023-12-09T16:22:42.246337+00:00 12345678.899982413277 12345678.899982413277 12345678.900007372722 12345678.900013549253 12345678.900013549253 17232706.960833191872 17232706.960833191872 17232707.055179275572 17232706.874931294471 17232706.874931294471 60287.682445139 2023-12-09T16:22:43.259998+00:00 12345678.899942573160 12345678.899942573160 12345678.899995820597 12345678.900005953386 12345678.900005953386 17232707.423329629004 17232707.423329629004 17232707.274753343314 17232707.418311886489 17232707.418311886489 60287.682456695 2023-12-09T16:22:44.258478+00:00 12345678.900188909844 12345678.900188909844 12345678.900010531768 12345678.900011783466 12345678.900011783466 17232707.376993507147 17232707.376993507147 17232707.314209982753 17232707.387369580567 17232707.387369580567 60287.682468265 2023-12-09T16:22:45.258083+00:00 12345678.899878367782 12345678.899878367782 12345678.900002341717 12345678.900013351813 12345678.900013351813 17232707.264541435987 17232707.264541435987 17232707.380123049021 17232707.274222094566 17232707.274222090840 60287.682479711 2023-12-09T16:22:46.247058+00:00 12345678.899994259700 12345678.899994259700 12345678.900007465854 12345678.900032546371 12345678.900032546371 17232707.432264365256 17232707.432264365256 17232707.395330037922 17232707.370379801840 17232707.370379801840 60287.682491440 2023-12-09T16:22:47.260408+00:00 12345678.899999298155 12345678.899999298155 12345678.900002993643 12345678.899999618530 12345678.899999618530 17232707.568518873304 17232707.568518873304 17232707.645206850022 17232707.667084634304 17232707.667084634304 60287.682502918 2023-12-09T16:22:48.252088+00:00 12345678.899943163618 12345678.899943163618 12345678.899955710396 12345678.899917807430 12345678.899917807430 17232707.541649464518 17232707.541649464518 17232707.554322551936 17232707.710936281830 17232707.710936281830 60287.682514457 2023-12-09T16:22:49.249118+00:00 12345678.900116393343 12345678.900116393343 12345678.900005895644 12345678.900028880686 12345678.900028880686 17232707.275897365063 17232707.275897365063 17232707.372530393302 17232707.263680398464 17232707.263680398464 60287.682526006 2023-12-09T16:22:50.246902+00:00 12345678.899978732690 12345678.899978732690 12345678.899998091161 12345678.900012336671 12345678.900012336671 17232708.304605696350 17232708.304605696350 17232708.003785111010 17232708.150681644678 17232708.150681644678 60287.682537727 2023-12-09T16:22:51.259607+00:00 12345678.900029234588 12345678.900029234588 12345678.899976948276 12345678.899996146560 12345678.899996146560 17232707.660634409636 17232707.660634409636 17232707.754446566105 17232707.638754099607 17232707.638754099607 60287.682549152 2023-12-09T16:22:52.246717+00:00 12345678.899965262040 12345678.899965262040 12345678.900000555441 12345678.900006353855 12345678.900006355718 17232707.445866119117 17232707.445866119117 17232707.441624078900 17232707.296559333801 17232707.296559333801 60287.682560872 2023-12-09T16:22:53.259348+00:00 12345678.899940904230 12345678.899940904230 12345678.899998199195 12345678.899989010766 12345678.899989010766 17232707.469819631428 17232707.469819631428 17232707.579402863979 17232707.628628708422 17232707.628628708422 60287.682572304 2023-12-09T16:22:54.247097+00:00 12345678.899975201115 12345678.899975201115 12345678.900004673749 12345678.899984057993 12345678.899984057993 17232707.807757861912 17232707.807757861912 17232707.631395839155 17232707.667976286262 17232707.667976286262 60287.682583900 2023-12-09T16:22:55.248947+00:00 12345678.900141101331 12345678.900141101331 12345678.900013161823 12345678.900021171197 12345678.900021171197 17232707.510511018336 17232707.510511018336 17232707.720941081643 17232707.523028586060 17232707.523028586060 60287.682595439 2023-12-09T16:22:56.245944+00:00 12345678.899989327416 12345678.899989327416 12345678.900008006021 12345678.900011733174 12345678.900011733174 17232708.259696450084 17232708.259696450084 17232708.151132710278 17232708.390746552497 17232708.390746548772 60287.682607040 2023-12-09T16:22:57.248222+00:00 12345678.899953385815 12345678.899953385815 12345678.899995453656 12345678.899980710819 12345678.899980710819 17232707.981902796775 17232707.981902796775 17232707.926901239902 17232707.964832097292 17232707.964832097292 60287.682618705 2023-12-09T16:22:58.256106+00:00 12345678.899998102337 12345678.899998102337 12345678.899988660589 12345678.899991592392 12345678.899991592392 17232708.123354412615 17232708.123354412615 17232708.212038949132 17232708.193013794720 17232708.193013794720 60287.682630308 2023-12-09T16:22:59.258593+00:00 12345678.900035988539 12345678.900035988539 12345678.899991534650 12345678.900007640943 12345678.900007640943 17232708.061217565089 17232708.061217565089 17232708.064345702529 17232707.926546890289 17232707.926546890289 60287.682641758 2023-12-09T16:23:00.247868+00:00 12345678.900019830093 12345678.900019830093 12345678.900005666539 12345678.900005590171 12345678.900005590171 17232708.182187464088 17232708.182187464088 17232708.137306649238 17232708.057504661381 17232708.057504661381 60287.682653999 2023-12-09T16:23:01.305527+00:00 12345678.899968905374 12345678.899968905374 12345678.899988617748 12345678.900003019720 12345678.900003019720 17232707.967548653483 17232707.967548653483 17232707.964344229549 17232707.963510744274 17232707.963510744274 60287.682664874 2023-12-09T16:23:02.245101+00:00 12345678.899983139709 12345678.899983139709 12345678.899998713285 12345678.900012969971 12345678.900012969971 17232707.766143567860 17232707.766143567860 17232707.741641853005 17232707.772876702249 17232707.772876702249 60287.682676424 2023-12-09T16:23:03.243022+00:00 12345678.899980396032 12345678.899980396032 12345678.899978242815 12345678.899978110567 12345678.899978110567 17232708.324053265154 17232708.324053265154 17232708.242858719081 17232708.312312517315 17232708.312312517315 60287.682688034 2023-12-09T16:23:04.246159+00:00 12345678.899961544201 12345678.899961544201 12345678.900007685646 12345678.900010090321 12345678.900010090321 17232707.965676002204 17232707.965676002204 17232708.209381993860 17232708.079238612205 17232708.079238612205 60287.682699552 2023-12-09T16:23:05.241308+00:00 12345678.900034928694 12345678.900034928694 12345678.900006087497 12345678.900019492954 12345678.900019492954 17232708.269574351609 17232708.269574351609 17232708.094449061900 17232708.099283296615 17232708.099283296615 60287.682711121 2023-12-09T16:23:06.240845+00:00 12345678.899949174374 12345678.899949174374 12345678.899995895103 12345678.900019589812 12345678.900019589812 17232707.890396386385 17232707.890396386385 17232707.938744075596 17232708.005316518247 17232708.005316518247 60287.682722725 2023-12-09T16:23:07.243485+00:00 12345678.900090595707 12345678.900090595707 12345678.900039693341 12345678.900066446513 12345678.900066446513 17232707.585465516895 17232707.585465516895 17232707.559186462313 17232707.552421510220 17232707.552421510220 60287.682734309 2023-12-09T16:23:08.244290+00:00 12345678.899981020018 12345678.899981020018 12345678.900002591312 12345678.899994716048 12345678.899994716048 17232707.610355108976 17232707.610355108976 17232707.654988300055 17232707.620462071151 17232707.620462071151 60287.682745859 2023-12-09T16:23:09.242211+00:00 12345678.900048000738 12345678.900048000738 12345678.899998212233 12345678.900020210072 12345678.900020210072 17232708.218591611832 17232708.218591611832 17232708.133462440223 17232708.129676055163 17232708.129676055163 60287.682757535 2023-12-09T16:23:10.251023+00:00 12345678.899930655956 12345678.899930655956 12345678.899977182969 12345678.899973517284 12345678.899973517284 17232708.291508659720 17232708.291508659720 17232708.224140554667 17232708.279216431081 17232708.279216427356 60287.682769075 2023-12-09T16:23:11.248052+00:00 12345678.900060694665 12345678.900060694665 12345678.900017673150 12345678.900065379217 12345678.900065379217 17232708.099176153541 17232708.099176153541 17232708.203259341419 17232708.045845247805 17232708.045845247805 60287.682780788 2023-12-09T16:23:12.260078+00:00 12345678.899991517887 12345678.899991517887 12345678.899967372417 12345678.899965662509 12345678.899965662509 17232708.471620496362 17232708.471620496362 17232708.487727161497 17232708.452149011195 17232708.452149011195 60287.682792231 2023-12-09T16:23:13.248766+00:00 12345678.899997057393 12345678.899997057393 12345678.900004252791 12345678.900051597506 12345678.900051597506 17232708.235853247344 17232708.235853247344 17232708.226562447846 17232708.146626666188 17232708.146626666188 60287.682803876 2023-12-09T16:23:14.254895+00:00 12345678.899915290996 12345678.899915290996 12345678.899962741882 12345678.899963390082 12345678.899963390082 17232708.502931222320 17232708.502931222320 17232708.538149066269 17232708.555216029286 17232708.555216029286 60287.682815362 2023-12-09T16:23:15.247300+00:00 12345678.900005100295 12345678.900005100295 12345678.899996424094 12345678.899998947978 12345678.899998947978 17232708.601667288691 17232708.601667288691 17232708.518090818077 17232708.401126515120 17232708.401126515120 60287.682826987 2023-12-09T16:23:16.251640+00:00 12345678.900005409494 12345678.900005409494 12345678.900002999231 12345678.899997595698 12345678.899997595698 17232708.536526072770 17232708.536526072770 17232708.537510551512 17232708.734715387225 17232708.734715387225 60287.682838647 2023-12-09T16:23:17.259128+00:00 12345678.899956762791 12345678.899956762791 12345678.900019329041 12345678.900026183575 12345678.900026183575 17232708.154979065061 17232708.154979065061 17232708.279198922217 17232708.258745089173 17232708.258745089173 60287.682850082 2023-12-09T16:23:18.247082+00:00 12345678.899948414415 12345678.899948414415 12345678.899998473004 12345678.899967087433 12345678.899967087433 17232708.348103158176 17232708.348103158176 17232708.289634358138 17232708.263078670949 17232708.263078670949 60287.682861800 2023-12-09T16:23:19.259558+00:00 12345678.900084247813 12345678.900084247813 12345678.899987131357 12345678.899953966960 12345678.899953966960 17232708.472364451736 17232708.472364451736 17232708.466006241739 17232708.537754360586 17232708.537754360586 60287.682873258 2023-12-09T16:23:20.249531+00:00 12345678.899922706187 12345678.899922706187 12345678.900000091642 12345678.899979874492 12345678.899979874492 17232708.669535402209 17232708.669535402209 17232708.623137839139 17232708.652326490730 17232708.652326487005 60287.682884828 2023-12-09T16:23:21.249105+00:00 12345678.900124497712 12345678.900124497712 12345678.899994969368 12345678.899988885969 12345678.899988885969 17232708.179570354521 17232708.179570354521 17232708.292862132192 17232708.218559101224 17232708.218559101224 60287.682896414 2023-12-09T16:23:22.250191+00:00 12345678.899908725172 12345678.899908725172 12345678.899983797222 12345678.899979133159 12345678.899979133159 17232708.544645491987 17232708.544645491987 17232708.490287762135 17232708.509728126228 17232708.509728126228 60287.682907969 2023-12-09T16:23:23.248532+00:00 12345678.900021420792 12345678.900021420792 12345678.900004094467 12345678.900014474988 12345678.900014474988 17232709.002613212913 17232709.002613212913 17232708.952169012278 17232709.053473673761 17232709.053473673761 60287.682919675 2023-12-09T16:23:24.259962+00:00 12345678.899892443791 12345678.899892443791 12345678.899988546968 12345678.899985978380 12345678.899985978380 17232708.315901532769 17232708.315901532769 17232708.430859774351 17232708.413936261088 17232708.413936261088 60287.682931220 2023-12-09T16:23:25.257386+00:00 12345678.900020623580 12345678.900020623580 12345678.899999327958 12345678.899988865480 12345678.899988865480 17232708.439535543323 17232708.439535543323 17232708.250301700085 17232708.407986264676 17232708.407986264676 60287.682942694 2023-12-09T16:23:26.248740+00:00 12345678.900110291317 12345678.900110291317 12345678.899991117418 12345678.899969566613 12345678.899969566613 17232707.831516172737 17232707.831516172737 17232708.039083395153 17232707.935034237802 17232707.935034241527 60287.682954255 2023-12-09T16:23:27.247603+00:00 12345678.900022784248 12345678.900022784248 12345678.900002956390 12345678.900013605133 12345678.900013605133 17232708.350402541459 17232708.350402541459 17232708.367825314403 17232708.435211036354 17232708.435211036354 60287.682965918 2023-12-09T16:23:28.255289+00:00 12345678.899984082207 12345678.899984082207 12345678.900019109249 12345678.900020452216 12345678.900020452216 17232708.421107575297 17232708.421107575297 17232708.458012823015 17232708.243943892419 17232708.243943896145 60287.682977403 2023-12-09T16:23:29.247573+00:00 12345678.899920465425 12345678.899920465425 12345678.899994364008 12345678.899959133938 12345678.899959133938 17232708.845002520829 17232708.845002520829 17232708.605251204222 17232708.655437868088 17232708.655437864363 60287.682988968 2023-12-09T16:23:30.246796+00:00 12345678.900035280734 12345678.900035280734 12345678.900017326698 12345678.900011990219 12345678.900011990219 17232708.188676774502 17232708.188676774502 17232708.300061915070 17232708.276479646564 17232708.276479646564 60287.683000574 2023-12-09T16:23:31.249634+00:00 12345678.899953763932 12345678.899953763932 12345678.900004843250 12345678.900003552437 12345678.900003550574 17232708.194909740239 17232708.194909740239 17232708.360393494368 17232708.364311717451 17232708.364311721176 60287.683012256 2023-12-09T16:23:32.258931+00:00 12345678.900036370382 12345678.900036370382 12345678.899999266490 12345678.900006938726 12345678.900006938726 17232708.668029136956 17232708.668029136956 17232708.446657523513 17232708.562971506268 17232708.562971506268 60287.683023711 2023-12-09T16:23:33.248597+00:00 12345678.900071546435 12345678.900071546435 12345678.899989830330 12345678.899986719713 12345678.899986719713 17232708.503366079181 17232708.503366079181 17232708.605682633817 17232708.594668697566 17232708.594668693841 60287.683035292 2023-12-09T16:23:34.249241+00:00 12345678.899881023914 12345678.899881023914 12345678.899999326095 12345678.899978617206 12345678.899978617206 17232708.457182493061 17232708.457182493061 17232708.468540869653 17232708.384392637759 17232708.384392637759 60287.683046979 2023-12-09T16:23:35.258990+00:00 12345678.900111196563 12345678.900111196563 12345678.900001272559 12345678.899980396032 12345678.899980396032 17232708.664071470499 17232708.664071470499 17232708.557901911438 17232708.529319331050 17232708.529319331050 60287.683058457 2023-12-09T16:23:36.250691+00:00 12345678.899877307937 12345678.899877307937 12345678.899990484118 12345678.899967225268 12345678.899967225268 17232708.901528570801 17232708.901528570801 17232708.913019437343 17232708.830447439104 17232708.830447439104 60287.683069990 2023-12-09T16:23:37.247148+00:00 12345678.900048965588 12345678.900048965588 12345678.899995252490 12345678.900018839166 12345678.900018839166 17232708.384611506015 17232708.384611506015 17232708.618569027632 17232708.500525608659 17232708.500525604934 60287.683081674 2023-12-09T16:23:38.256632+00:00 12345678.900048363954 12345678.900048363954 12345678.899997008964 12345678.899999579415 12345678.899999579415 17232708.976567294449 17232708.976567294449 17232708.627386372536 17232708.785768061876 17232708.785768061876 60287.683093160 2023-12-09T16:23:39.249052+00:00 12345678.899960329756 12345678.899960329756 12345678.899987373501 12345678.899974076077 12345678.899974076077 17232708.570085126907 17232708.570085126907 17232708.511687189341 17232708.471836030483 17232708.471836026758 60287.683104740 2023-12-09T16:23:40.249513+00:00 12345678.899921601638 12345678.899921601638 12345678.899998910725 12345678.899967605248 12345678.899967603385 17232708.128507297486 17232708.128507297486 17232708.409384887666 17232708.232201699167 17232708.232201699167 60287.683116401 2023-12-09T16:23:41.256996+00:00 12345678.900019539520 12345678.900019539520 12345678.899999182671 12345678.899987032637 12345678.899987032637 17232708.719198957086 17232708.719198957086 17232708.698814649135 17232708.924990758300 17232708.924990758300 60287.683127977 2023-12-09T16:23:42.257219+00:00 12345678.899968616664 12345678.899968616664 12345678.899987630546 12345678.899983838201 12345678.899983838201 17232708.891558319330 17232708.891558319330 17232708.703113395721 17232708.826236955822 17232708.826236955822 60287.683139431 2023-12-09T16:23:43.246825+00:00 12345678.900011574849 12345678.900011574849 12345678.899991277605 12345678.899990195408 12345678.899990195408 17232708.692059967667 17232708.692059967667 17232708.905629124492 17232708.848409630358 17232708.848409630358 60287.683151032 2023-12-09T16:23:44.249197+00:00 12345678.900100193918 12345678.900100193918 12345678.900002233684 12345678.900006355718 12345678.900006355718 17232708.960082042962 17232708.960082042962 17232708.855984479189 17232708.773486468941 17232708.773486468941 60287.683162774 2023-12-09T16:23:45.263702+00:00 12345678.899914644659 12345678.899914644659 12345678.899996601045 12345678.899990500882 12345678.899990500882 17232708.931925065815 17232708.931925065815 17232708.853201419115 17232709.001878708601 17232709.001878708601 60287.683174148 2023-12-09T16:23:46.246401+00:00 12345678.899979034439 12345678.899979034439 12345678.899995455518 12345678.899950599298 12345678.899950599298 17232708.174605514854 17232708.174605514854 17232708.294411376119 17232708.113643031567 17232708.113643031567 60287.683185743 2023-12-09T16:23:47.248196+00:00 12345678.900014024228 12345678.900014024228 12345678.899989718571 12345678.899979986250 12345678.899979986250 17232708.917011361569 17232708.917011361569 17232708.701795060188 17232708.760467115790 17232708.760467119515 60287.683197322 2023-12-09T16:23:48.248613+00:00 12345678.900038039312 12345678.900038039312 12345678.900000434369 12345678.900009663776 12345678.900009663776 17232708.554287359118 17232708.554287359118 17232708.621704865247 17232708.496100433171 17232708.496100433171 60287.683208990 2023-12-09T16:23:49.256780+00:00 12345678.900038493797 12345678.900038493797 12345678.899996366352 12345678.899981716648 12345678.899981716648 17232708.793386649340 17232708.793386649340 17232708.900944761932 17232708.897191129625 17232708.897191129625 60287.683220513 2023-12-09T16:23:50.252315+00:00 12345678.899999642745 12345678.899999642745 12345678.900008704513 12345678.900005128235 12345678.900005128235 17232709.234402544796 17232709.234402544796 17232709.153415761888 17232709.261962853372 17232709.261962853372 60287.683232152 2023-12-09T16:23:51.257971+00:00 12345678.899875074625 12345678.899875074625 12345678.899998657405 12345678.900003140792 12345678.900003140792 17232708.500802978873 17232708.500802978873 17232708.659996099770 17232708.495585724711 17232708.495585724711 60287.683243599 2023-12-09T16:23:52.246954+00:00 12345678.900071183220 12345678.900071183220 12345678.899997372180 12345678.900013238192 12345678.900013238192 17232708.880096949637 17232708.880096949637 17232708.958877805620 17232708.961828567088 17232708.961828570813 60287.683255355 2023-12-09T16:23:53.262637+00:00 12345678.900057187304 12345678.900057187304 12345678.900018781424 12345678.900051187724 12345678.900051187724 17232709.453608300537 17232709.453608300537 17232709.191970307380 17232709.262191850692 17232709.262191854417 60287.683266752 2023-12-09T16:23:54.247428+00:00 12345678.899902436882 12345678.899902436882 12345678.899976866320 12345678.900009164587 12345678.900009164587 17232709.212393559515 17232709.212393559515 17232709.225058563054 17232709.170728452504 17232709.170728452504 60287.683278438 2023-12-09T16:23:55.256995+00:00 12345678.900089576840 12345678.900089576840 12345678.899993773550 12345678.900001712143 12345678.900001712143 17232708.695818837732 17232708.695818837732 17232708.946606907994 17232708.847755510360 17232708.847755510360 60287.683290181 2023-12-09T16:23:56.271642+00:00 12345678.899989774451 12345678.899989774451 12345678.899982366711 12345678.899985425174 12345678.899985425174 17232709.333334159106 17232709.333334159106 17232709.194195318967 17232709.266838774085 17232709.266838774085 60287.683301415 2023-12-09T16:23:57.242275+00:00 12345678.899918813258 12345678.899918813258 12345678.900010831654 12345678.900046123192 12345678.900046123192 17232709.667205695063 17232709.667205695063 17232709.607234954834 17232709.677814621478 17232709.677814621478 60287.683313075 2023-12-09T16:23:58.249700+00:00 12345678.900084299967 12345678.900084299967 12345678.899978792295 12345678.899967670441 12345678.899967670441 17232709.275110177696 17232709.275110177696 17232709.271431829780 17232709.202165879309 17232709.202165879309 60287.683324642 2023-12-09T16:23:59.249038+00:00 12345678.899966705590 12345678.899966705590 12345678.900002609938 12345678.900003571063 12345678.900003571063 17232709.340934339911 17232709.340934339911 17232709.371261395514 17232709.536045040935 17232709.536045040935 60287.683336332 2023-12-09T16:24:00.259108+00:00 12345678.899913575500 12345678.899913575500 12345678.900011280552 12345678.900015970692 12345678.900015970692 17232708.987869434059 17232708.987869434059 17232709.021529071033 17232708.909866988659 17232708.909866988659 60287.683347714 2023-12-09T16:24:01.242498+00:00 12345678.900109304115 12345678.900109304115 12345678.900008367375 12345678.900016736239 12345678.900016736239 17232708.904642593116 17232708.904642593116 17232708.898945413530 17232708.942499157041 17232708.942499157041 60287.683359446 2023-12-09T16:24:02.256118+00:00 12345678.899962808937 12345678.899962808937 12345678.900021240115 12345678.900025514886 12345678.900025514886 17232708.825014144182 17232708.825014144182 17232708.845114804804 17232708.762996315956 17232708.762996315956 60287.683370876 2023-12-09T16:24:03.243712+00:00 12345678.900054086000 12345678.900054086000 12345678.899991635233 12345678.899995045736 12345678.899995045736 17232709.098387531936 17232709.098387531936 17232709.129677411169 17232709.094376210123 17232709.094376206398 60287.683382446 2023-12-09T16:24:04.243378+00:00 12345678.900025557727 12345678.900025557727 12345678.900011727586 12345678.900032430887 12345678.900032430887 17232708.905220065266 17232708.905220065266 17232708.971039235592 17232708.933633796871 17232708.933633793145 60287.683394045 2023-12-09T16:24:05.245457+00:00 12345678.899839760736 12345678.899839760736 12345678.899979347363 12345678.899996384978 12345678.899996384978 17232709.306366506964 17232709.306366506964 17232709.222119230777 17232709.373452328146 17232709.373452328146 60287.683405600 2023-12-09T16:24:06.243818+00:00 12345678.900033183396 12345678.900033183396 12345678.899979200214 12345678.899970674887 12345678.899970674887 17232708.928045038134 17232708.928045038134 17232708.832646362484 17232708.623881604522 17232708.623881604522 60287.683417154 2023-12-09T16:24:07.242155+00:00 12345678.900078944862 12345678.900078944862 12345678.900003150105 12345678.899997286499 12345678.899997286499 17232708.719363316894 17232708.719363316894 17232708.846596218646 17232708.744878876954 17232708.744878876954 60287.683428719 2023-12-09T16:24:08.241331+00:00 12345678.900007419288 12345678.900007419288 12345678.899994611740 12345678.899975344539 12345678.899975344539 17232709.364462357014 17232709.364462357014 17232709.287841010839 17232709.357232440263 17232709.357232440263 60287.683440296 2023-12-09T16:24:09.241593+00:00 12345678.899841332808 12345678.899841332808 12345678.899993943051 12345678.899980025366 12345678.899980025366 17232709.134060416371 17232709.134060416371 17232709.225407693535 17232709.226343143731 17232709.226343143731 60287.683451887 2023-12-09T16:24:10.243058+00:00 12345678.900046389550 12345678.900046389550 12345678.899990266189 12345678.899983009323 12345678.899983007461 17232709.348221655935 17232709.348221655935 17232709.238756496459 17232709.377197604626 17232709.377197604626 60287.683463435 2023-12-09T16:24:11.240783+00:00 12345678.900039404631 12345678.900039404631 12345678.900007698685 12345678.900018919259 12345678.900018919259 17232708.908663094044 17232708.908663094044 17232709.003353256732 17232708.843501895666 17232708.843501895666 60287.683475086 2023-12-09T16:24:12.247411+00:00 12345678.900014212355 12345678.900014212355 12345678.900004634634 12345678.899980921298 12345678.899980921298 17232709.258224617690 17232709.258224617690 17232709.199252251536 17232709.221556898206 17232709.221556898206 60287.683486664 2023-12-09T16:24:13.247796+00:00 12345678.900000823662 12345678.900000823662 12345678.899997130036 12345678.899995747954 12345678.899995747954 17232709.543783947825 17232709.543783947825 17232709.431614041328 17232709.558009650558 17232709.558009650558 60287.683498218 2023-12-09T16:24:14.246045+00:00 12345678.900032499805 12345678.900032499805 12345678.899980496615 12345678.900005294010 12345678.900005294010 17232709.165977641940 17232709.165977641940 17232709.164830364287 17232709.243805419654 17232709.243805419654 60287.683509810 2023-12-09T16:24:15.247579+00:00 12345678.899848276749 12345678.899848276749 12345678.899984976277 12345678.900003170595 12345678.900003170595 17232708.907115668058 17232708.907115668058 17232708.923416752368 17232708.913208160549 17232708.913208160549 60287.683521418 2023-12-09T16:24:16.250541+00:00 12345678.899982431903 12345678.899982431903 12345678.900004584342 12345678.900011286139 12345678.900011286139 17232708.829908810556 17232708.829908810556 17232708.990109201521 17232708.870462708175 17232708.870462708175 60287.683532959 2023-12-09T16:24:17.247664+00:00 12345678.900010416284 12345678.900010416284 12345678.899984929711 12345678.899991743267 12345678.899991741404 17232709.497756242752 17232709.497756242752 17232709.354957293719 17232709.522837042809 17232709.522837042809 60287.683544559 2023-12-09T16:24:18.249882+00:00 12345678.900098223239 12345678.900098223239 12345678.899994570762 12345678.900001976639 12345678.900001976639 17232709.196717094630 17232709.196717094630 17232709.233383323997 17232709.226136766374 17232709.226136766374 60287.683556100 2023-12-09T16:24:19.247079+00:00 12345678.899873355404 12345678.899873355404 12345678.899995980784 12345678.900004288182 12345678.900004288182 17232709.573930397630 17232709.573930397630 17232709.601876139641 17232709.541544690728 17232709.541544694453 60287.683567762 2023-12-09T16:24:20.254637+00:00 12345678.900112416595 12345678.900112416595 12345678.899992650375 12345678.899995356798 12345678.899995356798 17232709.620533917099 17232709.620533917099 17232709.723262958229 17232709.613739490509 17232709.613739490509 60287.683579261 2023-12-09T16:24:21.248145+00:00 12345678.899905610830 12345678.899905610830 12345678.900000277907 12345678.899990584701 12345678.899990584701 17232709.504236001521 17232709.504236001521 17232709.518238961697 17232709.478933069855 17232709.478933069855 60287.683590813 2023-12-09T16:24:22.246231+00:00 12345678.900091549382 12345678.900091549382 12345678.900007808581 12345678.900037026033 12345678.900037026033 17232709.756303876638 17232709.756303876638 17232709.542990919203 17232709.533810164779 17232709.533810164779 60287.683602516 2023-12-09T16:24:23.257394+00:00 12345678.899936268106 12345678.899936268106 12345678.899993909523 12345678.899998422712 12345678.899998422712 17232709.271386586130 17232709.271386586130 17232709.399026319385 17232709.373703081161 17232709.373703081161 60287.683614021 2023-12-09T16:24:24.251403+00:00 12345678.899949993938 12345678.899949993938 12345678.900002125651 12345678.900018608198 12345678.900018608198 17232709.328314028680 17232709.328314028680 17232709.343850594014 17232709.411495123059 17232709.411495123059 60287.683625537 2023-12-09T16:24:25.246399+00:00 12345678.900054208934 12345678.900054208934 12345678.899995412678 12345678.899994947016 12345678.899994945154 17232709.186513580382 17232709.186513580382 17232709.232134178281 17232709.201215367764 17232709.201215371490 60287.683637149 2023-12-09T16:24:26.249631+00:00 12345678.899941032752 12345678.899941032752 12345678.899996731430 12345678.900003427640 12345678.900003427640 17232709.472015574574 17232709.472015574574 17232709.290173966438 17232709.301255520433 17232709.301255520433 60287.683648820 2023-12-09T16:24:27.258076+00:00 12345678.900050844997 12345678.900050844997 12345678.899997552857 12345678.900014240295 12345678.900014240295 17232709.336782388389 17232709.336782388389 17232709.494908683002 17232709.612766556442 17232709.612766560167 60287.683660274 2023-12-09T16:24:28.247688+00:00 12345678.900067264214 12345678.900067264214 12345678.899992244318 12345678.900010384619 12345678.900010384619 17232709.580536134541 17232709.580536134541 17232709.499152395874 17232709.559603627771 17232709.559603627771 60287.683671857 2023-12-09T16:24:29.248473+00:00 12345678.900019178167 12345678.900019178167 12345678.899990415201 12345678.899997327477 12345678.899997327477 17232709.473344039172 17232709.473344039172 17232709.308424804360 17232709.346621867269 17232709.346621870995 60287.683683421 2023-12-09T16:24:30.247571+00:00 12345678.899874191731 12345678.899874191731 12345678.900002568960 12345678.899999940768 12345678.899999940768 17232709.241238709539 17232709.241238709539 17232709.400333922356 17232709.318318646401 17232709.318318646401 60287.683695191 2023-12-09T16:24:31.264509+00:00 12345678.900080807507 12345678.900080807507 12345678.899983530864 12345678.899991234764 12345678.899991234764 17232709.454134676605 17232709.454134676605 17232709.605398666114 17232709.543069973588 17232709.543069973588 60287.683706685 2023-12-09T16:24:32.257528+00:00 12345678.900010796264 12345678.900010796264 12345678.900015452877 12345678.900021143258 12345678.900021143258 17232709.501128848642 17232709.501128848642 17232709.576312765479 17232709.664887525141 17232709.664887525141 60287.683718151 2023-12-09T16:24:33.248288+00:00 12345678.899897113442 12345678.899897113442 12345678.900001911446 12345678.899990085512 12345678.899990085512 17232709.734676662832 17232709.734676662832 17232709.478904768825 17232709.570781759918 17232709.570781759918 60287.683729753 2023-12-09T16:24:34.250635+00:00 12345678.900014206767 12345678.900014206767 12345678.900000018999 12345678.900012137368 12345678.900012137368 17232709.747020836920 17232709.747020836920 17232709.791621051729 17232709.783432800323 17232709.783432800323 60287.683741404 2023-12-09T16:24:35.257291+00:00 12345678.900074122474 12345678.900074122474 12345678.900011656806 12345678.900032980368 12345678.900032980368 17232709.999520506710 17232709.999520506710 17232710.015918493271 17232709.989653185010 17232709.989653185010 60287.683753032 2023-12-09T16:24:36.261995+00:00 12345678.899902267382 12345678.899902267382 12345678.899982325733 12345678.899965127930 12345678.899965126067 17232709.813879571855 17232709.813879571855 17232709.947661325336 17232709.893657445908 17232709.893657445908 60287.683764441 2023-12-09T16:24:37.247711+00:00 12345678.900016373023 12345678.900016373023 12345678.900004416704 12345678.900002293289 12345678.900002293289 17232710.062703434378 17232710.062703434378 17232709.916173405945 17232709.997384097427 17232709.997384097427 60287.683776001 2023-12-09T16:24:38.246543+00:00 12345678.899994555861 12345678.899994555861 12345678.899997144938 12345678.899996701628 12345678.899996701628 17232709.813123844564 17232709.813123844564 17232709.874569669366 17232709.812063943595 17232709.812063943595 60287.683787570 2023-12-09T16:24:39.246042+00:00 12345678.899998160079 12345678.899998160079 12345678.899986281991 12345678.899984123185 12345678.899984123185 17232710.353649385273 17232710.353649385273 17232710.095904745162 17232710.098020412028 17232710.098020415753 60287.683799155 2023-12-09T16:24:40.247015+00:00 12345678.900054546073 12345678.900054546073 12345678.899994317442 12345678.899997580796 12345678.899997580796 17232709.418089836836 17232709.418089836836 17232709.555441159755 17232709.502866178751 17232709.502866178751 60287.683810860 2023-12-09T16:24:41.258319+00:00 12345678.899967502803 12345678.899967502803 12345678.900002326816 12345678.900016546249 12345678.900016546249 17232709.240291923285 17232709.240291923285 17232709.424816880375 17232709.272373694927 17232709.272373694927 60287.683822383 2023-12-09T16:24:42.253867+00:00 12345678.899925490841 12345678.899925490841 12345678.899998802692 12345678.899988047779 12345678.899988047779 17232709.897340912372 17232709.897340908647 17232709.671577140689 17232709.827362373471 17232709.827362373471 60287.683834028 2023-12-09T16:24:43.260047+00:00 12345678.900120688602 12345678.900120688602 12345678.899991195649 12345678.899980943650 12345678.899980943650 17232709.578820969909 17232709.578820969909 17232709.622224967927 17232709.639395508915 17232709.639395508915 60287.683845531 2023-12-09T16:24:44.253856+00:00 12345678.899958577007 12345678.899958577007 12345678.900009963661 12345678.899997405708 12345678.899997407570 17232709.741986609995 17232709.741986609995 17232709.702872522175 17232709.645436890423 17232709.645436890423 60287.683857085 2023-12-09T16:24:45.252119+00:00 12345678.900078190491 12345678.900078190491 12345678.899993656203 12345678.900008765981 12345678.900008765981 17232709.759069804102 17232709.759069804102 17232709.720979001373 17232709.888714093715 17232709.888714093715 60287.683868626 2023-12-09T16:24:46.249300+00:00 12345678.899875445291 12345678.899875445291 12345678.900008382276 12345678.900040965527 12345678.900040965527 17232709.616307612509 17232709.616307612509 17232709.741343263537 17232709.625638227910 17232709.625638231635 60287.683880312 2023-12-09T16:24:47.258994+00:00 12345678.900126235560 12345678.900126235560 12345678.900001874194 12345678.900012861937 12345678.900012861937 17232709.712915360928 17232709.712915360928 17232709.737520754337 17232709.570825044066 17232709.570825044066 60287.683891861 2023-12-09T16:24:48.256823+00:00 12345678.899999678135 12345678.899999678135 12345678.899980816990 12345678.899963755161 12345678.899963755161 17232709.856996010989 17232709.856996010989 17232709.779271624982 17232709.782244488597 17232709.782244488597 60287.683903435 2023-12-09T16:24:49.256819+00:00 12345678.899973098189 12345678.899973098189 12345678.899990644306 12345678.899969698861 12345678.899969698861 17232709.936267185956 17232709.936267185956 17232709.946272607893 17232709.922116756439 17232709.922116756439 60287.683914849 2023-12-09T16:24:50.242897+00:00 12345678.899988595396 12345678.899988595396 12345678.900017648935 12345678.900044284761 12345678.900044284761 17232709.753859356046 17232709.753859356046 17232709.974791213870 17232709.863144963980 17232709.863144963980 60287.683926506 2023-12-09T16:24:51.250063+00:00 12345678.899979641661 12345678.899979641661 12345678.900012895465 12345678.899990322068 12345678.899990322068 17232710.300987638533 17232710.300987638533 17232710.158388480544 17232710.241064097732 17232710.241064097732 60287.683938137 2023-12-09T16:24:52.255070+00:00 12345678.900006774813 12345678.900006774813 12345678.899992980063 12345678.899957187474 12345678.899957187474 17232710.196750756353 17232710.196750756353 17232710.073158167303 17232710.110289938748 17232710.110289938748 60287.683949773 2023-12-09T16:24:53.260425+00:00 12345678.900015881285 12345678.900015881285 12345678.900004267693 12345678.900005009025 12345678.900005009025 17232710.229605507106 17232710.229605507106 17232710.265805400908 17232710.281626332551 17232710.281626328826 60287.683961260 2023-12-09T16:24:54.252839+00:00 12345678.899874573573 12345678.899874573573 12345678.899994457141 12345678.900001244619 12345678.900001244619 17232710.014424275607 17232710.014424275607 17232710.141442187130 17232710.137854348868 17232710.137854348868 60287.683972763 2023-12-09T16:24:55.246707+00:00 12345678.900066273287 12345678.900066273287 12345678.899999294430 12345678.899982189760 12345678.899982189760 17232710.481579650193 17232710.481579650193 17232710.357730891556 17232710.486850485206 17232710.486850485206 60287.683984339 2023-12-09T16:24:56.246856+00:00 12345678.899950372055 12345678.899950372055 12345678.900005040690 12345678.899998029694 12345678.899998029694 17232710.275757282972 17232710.275757282972 17232710.311575938016 17232710.379315733910 17232710.379315733910 60287.683995851 2023-12-09T16:24:57.241519+00:00 12345678.900063866749 12345678.900063866749 12345678.899995924905 12345678.899996567518 12345678.899996569380 17232710.269783604890 17232710.269783604890 17232710.181032244116 17232710.242095593363 17232710.242095593363 60287.684007582 2023-12-09T16:24:58.255101+00:00 12345678.900029782206 12345678.900029782206 12345678.900002406910 12345678.900023026392 12345678.900023026392 17232710.231730654836 17232710.231730654836 17232710.261521838605 17232710.171019393951 17232710.171019397676 60287.684019059 2023-12-09T16:24:59.246708+00:00 12345678.899865940213 12345678.899865940213 12345678.899972479790 12345678.899949140847 12345678.899949140847 17232710.649151276797 17232710.649151276797 17232710.621996145695 17232710.688848052174 17232710.688848052174 60287.684030679 2023-12-09T16:25:00.250668+00:00 12345678.900029141456 12345678.900029141456 12345678.900010857731 12345678.899999655783 12345678.899999655783 17232709.945346612483 17232709.945346612483 17232710.153927724808 17232710.014333881438 17232710.014333877712 60287.684042379 2023-12-09T16:25:01.261532+00:00 12345678.900122093037 12345678.900122093037 12345678.899984363467 12345678.899965215474 12345678.899965215474 17232710.324124570936 17232710.324124570936 17232710.251876235008 17232710.280444759876 17232710.280444759876 60287.684054150 2023-12-09T16:25:02.278573+00:00 12345678.899884438142 12345678.899884438142 12345678.899986451492 12345678.900003708899 12345678.900003708899 17232709.862205661833 17232709.862205661833 17232709.957057457417 17232709.774415612221 17232709.774415612221 60287.684065674 2023-12-09T16:25:03.274267+00:00 12345678.900066304952 12345678.900066304952 12345678.899997564033 12345678.900019364432 12345678.900019364432 17232710.254607845098 17232710.254607845098 17232710.219288151711 17232710.238578218967 17232710.238578218967 60287.684077212 2023-12-09T16:25:04.271110+00:00 12345678.900034176186 12345678.900034176186 12345678.900008589029 12345678.900027368218 12345678.900027368218 17232710.801873084158 17232710.801873084158 17232710.537670753896 17232710.757116582245 17232710.757116582245 60287.684088488 2023-12-09T16:25:05.245333+00:00 12345678.899965107441 12345678.899965107441 12345678.900004295632 12345678.900022165850 12345678.900022165850 17232710.104113504291 17232710.104113504291 17232710.169025395066 17232710.230530314147 17232710.230530314147 60287.684100376 2023-12-09T16:25:06.272483+00:00 12345678.899904550985 12345678.899904550985 12345678.899990634993 12345678.900001071393 12345678.900001071393 17232709.692511171103 17232709.692511171103 17232709.884025171399 17232709.728164203465 17232709.728164203465 60287.684111746 2023-12-09T16:25:07.254905+00:00 12345678.900030486286 12345678.900030486286 12345678.900007905439 12345678.900019409135 12345678.900019409135 17232709.935562748462 17232709.935562748462 17232709.959587730467 17232709.866163164377 17232709.866163164377 60287.684123219 2023-12-09T16:25:08.246068+00:00 12345678.899951376021 12345678.899951376021 12345678.899996342137 12345678.899982145056 12345678.899982145056 17232709.973723661155 17232709.973723661155 17232709.968209516257 17232710.030195172876 17232710.030195172876 60287.684134807 2023-12-09T16:25:09.247260+00:00 12345678.900046357885 12345678.900046357885 12345678.900022121146 12345678.900079570711 12345678.900079570711 17232710.319472126663 17232710.319472126663 17232710.191822238266 17232710.236362226307 17232710.236362226307 60287.684146344 2023-12-09T16:25:10.244149+00:00 12345678.900004459545 12345678.900004459545 12345678.899989312515 12345678.900009196252 12345678.900009196252 17232710.380695231259 17232710.380695231259 17232710.417962837964 17232710.494840614498 17232710.494840618223 60287.684157892 2023-12-09T16:25:11.241904+00:00 12345678.899953970686 12345678.899953970686 12345678.899964284152 12345678.899963574484 12345678.899963576347 17232710.063458852470 17232710.063458852470 17232710.015980593860 17232709.922366000712 17232709.922366000712 60287.684169479 2023-12-09T16:25:12.242968+00:00 12345678.900131123140 12345678.900131123140 12345678.899997938424 12345678.900006873533 12345678.900006873533 17232710.246970217675 17232710.246970217675 17232710.262017466128 17232710.341816842556 17232710.341816842556 60287.684181032 2023-12-09T16:25:13.241172+00:00 12345678.899894338101 12345678.899894338101 12345678.899993594736 12345678.899974053726 12345678.899974053726 17232710.192106496543 17232710.192106496543 17232710.301158096641 17232710.100361485034 17232710.100361485034 60287.684192611 2023-12-09T16:25:14.241613+00:00 12345678.900066159666 12345678.900066159666 12345678.900002092123 12345678.899985317141 12345678.899985317141 17232710.941816449165 17232710.941816449165 17232710.881757237017 17232710.973958041519 17232710.973958041519 60287.684204197 2023-12-09T16:25:15.242665+00:00 12345678.899945305660 12345678.899945305660 12345678.900002906099 12345678.900015551597 12345678.900015551597 17232710.596330255270 17232710.596330255270 17232710.583801273257 17232710.595574557781 17232710.595574557781 60287.684215760 2023-12-09T16:25:16.241686+00:00 12345678.900052538142 12345678.900052538142 12345678.899997815490 12345678.900020545349 12345678.900020545349 17232710.210651818663 17232710.210651818663 17232710.335539266467 17232710.294633541256 17232710.294633541256 60287.684227362 2023-12-09T16:25:17.244058+00:00 12345678.900000926107 12345678.900000926107 12345678.899997215718 12345678.900014350191 12345678.900014350191 17232710.945466123521 17232710.945466123521 17232710.695958964527 17232710.722055260092 17232710.722055260092 60287.684238908 2023-12-09T16:25:18.241660+00:00 12345678.900011513382 12345678.900011513382 12345678.900013186038 12345678.900024784729 12345678.900024784729 17232710.554446481168 17232710.554446481168 17232710.541551619768 17232710.414851170033 17232710.414851166308 60287.684250477 2023-12-09T16:25:19.241209+00:00 12345678.900000832975 12345678.900000832975 12345678.899993240833 12345678.899982556701 12345678.899982556701 17232710.134702928364 17232710.134702928364 17232710.450385071337 17232710.368993446231 17232710.368993446231 60287.684262056 2023-12-09T16:25:20.241633+00:00 12345678.899887945503 12345678.899887945503 12345678.900007857010 12345678.900015138090 12345678.900015138090 17232710.722228404135 17232710.722228404135 17232710.615182720125 17232710.747814428061 17232710.747814428061 60287.684273622 2023-12-09T16:25:21.240964+00:00 12345678.900036126375 12345678.900036126375 12345678.899998290464 12345678.899981411174 12345678.899981411174 17232710.764830034226 17232710.764830034226 17232710.425089292228 17232710.500823978335 17232710.500823978335 60287.684285201 2023-12-09T16:25:22.241326+00:00 12345678.900097562000 12345678.900097562000 12345678.899999517947 12345678.900005260482 12345678.900005260482 17232709.904029991478 17232709.904029991478 17232710.179938148707 17232710.113611537963 17232710.113611537963 60287.684296778 2023-12-09T16:25:23.241612+00:00 12345678.899952434003 12345678.899952434003 12345678.899976417422 12345678.899998705834 12345678.899998705834 17232710.673659570515 17232710.673659570515 17232710.572203010321 17232710.646735526621 17232710.646735526621 60287.684308347 2023-12-09T16:25:24.241228+00:00 12345678.899914640933 12345678.899914640933 12345678.899992611259 12345678.900009179488 12345678.900009179488 17232710.639119118452 17232710.639119118452 17232710.748842105269 17232710.991140797734 17232710.991140801460 60287.684319979 2023-12-09T16:25:25.246132+00:00 12345678.900120304897 12345678.900120304897 12345678.900002429262 12345678.900011325255 12345678.900011325255 17232710.211076699197 17232710.211076699197 17232710.305860489607 17232710.168036639690 17232710.168036639690 60287.684331500 2023-12-09T16:25:26.241619+00:00 12345678.899976722896 12345678.899976722896 12345678.899989664555 12345678.899977980182 12345678.899977980182 17232711.119289994240 17232711.119289994240 17232710.823473919183 17232710.916095551103 17232710.916095551103 60287.684343085 2023-12-09T16:25:27.242543+00:00 12345678.899992126971 12345678.899992126971 12345678.900001602247 12345678.899996675551 12345678.899996675551 17232710.782128941268 17232710.782128941268 17232710.837454315275 17232710.829336669296 17232710.829336669296 60287.684354647 2023-12-09T16:25:28.241481+00:00 12345678.899889750406 12345678.899889750406 12345678.900014055893 12345678.900010885671 12345678.900010885671 17232710.721879422665 17232710.721879422665 17232710.807769086212 17232710.702125176787 17232710.702125176787 60287.684366219 2023-12-09T16:25:29.241283+00:00 12345678.900026112795 12345678.900026112795 12345678.900004237890 12345678.900008039549 12345678.900008039549 17232710.675447594374 17232710.675447594374 17232710.834462974221 17232710.757053323090 17232710.757053319365 60287.684377795 2023-12-09T16:25:30.241487+00:00 12345678.900079138577 12345678.900079138577 12345678.899998711422 12345678.899985538796 12345678.899985538796 17232710.955350391567 17232710.955350391567 17232710.888292469084 17232710.778917744756 17232710.778917744756 60287.684389362 2023-12-09T16:25:31.240844+00:00 12345678.900029998273 12345678.900029998273 12345678.899986090139 12345678.899959247559 12345678.899959247559 17232710.858682386577 17232710.858682386577 17232710.818982314318 17232710.699420064688 17232710.699420064688 60287.684400949 2023-12-09T16:25:32.241991+00:00 12345678.899878669530 12345678.899878669530 12345678.899997418746 12345678.899979900569 12345678.899979902431 17232710.935278780758 17232710.935278780758 17232710.929764200002 17232711.166252370924 17232711.166252370924 60287.684412586 2023-12-09T16:25:33.247371+00:00 12345678.900025514886 12345678.900025514886 12345678.899996077642 12345678.900003904477 12345678.900003904477 17232710.754832584411 17232710.754832584411 17232710.639285456389 17232710.643350727856 17232710.643350727856 60287.684424255 2023-12-09T16:25:34.255633+00:00 12345678.899963293225 12345678.899963293225 12345678.899990284815 12345678.899992456660 12345678.899992456660 17232710.474964242429 17232710.474964242429 17232710.720999192446 17232710.568293079734 17232710.568293079734 60287.684435776 2023-12-09T16:25:35.251003+00:00 12345678.900092680007 12345678.900092680007 12345678.899981483817 12345678.899959806353 12345678.899959806353 17232711.297716859728 17232711.297716859728 17232711.125644773245 17232711.321110159159 17232711.321110159159 60287.684447435 2023-12-09T16:25:36.258374+00:00 12345678.899880036712 12345678.899880036712 12345678.899998946115 12345678.899995582178 12345678.899995582178 17232710.930137243122 17232710.930137243122 17232710.893041279167 17232710.914671082050 17232710.914671082050 60287.684458997 2023-12-09T16:25:37.257316+00:00 12345678.899993948638 12345678.899993948638 12345678.900001296774 12345678.900007767603 12345678.900007767603 17232710.458271943033 17232710.458271943033 17232710.644711986184 17232710.402293492109 17232710.402293492109 60287.684470522 2023-12-09T16:25:38.253103+00:00 12345678.900084787980 12345678.900084787980 12345678.899983333424 12345678.899986861274 12345678.899986861274 17232711.623787090182 17232711.623787090182 17232711.420534521341 17232711.762672025710 17232711.762672025710 60287.684482037 2023-12-09T16:25:39.247981+00:00 12345678.899889748544 12345678.899889748544 12345678.900005714968 12345678.900014583021 12345678.900014583021 17232711.078062035143 17232711.078062035143 17232711.128118757159 17232711.217291988432 17232711.217291988432 60287.684493730 2023-12-09T16:25:40.258250+00:00 12345678.900120617822 12345678.900120617822 12345678.899991324171 12345678.899988267571 12345678.899988267571 17232710.705187752843 17232710.705187752843 17232710.665355406702 17232710.566316958517 17232710.566316958517 60287.684505283 2023-12-09T16:25:41.256495+00:00 12345678.900034874678 12345678.900034874678 12345678.899999707937 12345678.899990178645 12345678.899990178645 17232710.911767508835 17232710.911767508835 17232710.949244111776 17232710.980728004128 17232710.980728004128 60287.684516896 2023-12-09T16:25:42.259873+00:00 12345678.899809209630 12345678.899809209630 12345678.899996940047 12345678.899971785024 12345678.899971785024 17232711.179663728923 17232711.179663728923 17232711.223859880120 17232711.245860755444 17232711.245860755444 60287.684528323 2023-12-09T16:25:43.247110+00:00 12345678.900094391778 12345678.900094391778 12345678.900002513081 12345678.899993799627 12345678.899993799627 17232710.816338323057 17232710.816338323057 17232710.941729046404 17232710.740949075669 17232710.740949075669 60287.684540030 2023-12-09T16:25:44.258610+00:00 12345678.900051573291 12345678.900051573291 12345678.899995945394 12345678.899978430942 12345678.899978430942 17232711.311072498560 17232711.311072498560 17232711.218772605062 17232711.241327218711 17232711.241327218711 60287.684551556 2023-12-09T16:25:45.254429+00:00 12345678.899939604104 12345678.899939604104 12345678.899976229295 12345678.899968506768 12345678.899968506768 17232711.761549804360 17232711.761549804360 17232711.765227634460 17232711.876252226532 17232711.876252226532 60287.684563058 2023-12-09T16:25:46.248215+00:00 12345678.899896277115 12345678.899896277115 12345678.900002557784 12345678.900033241138 12345678.900033241138 17232711.810818843544 17232711.810818843544 17232711.852183893323 17232711.901819102466 17232711.901819102466 60287.684574818 2023-12-09T16:25:47.264260+00:00 12345678.900128921494 12345678.900128921494 12345678.899989323691 12345678.900016948581 12345678.900016948581 17232711.487044498324 17232711.487044498324 17232711.470399469137 17232711.458369176835 17232711.458369176835 60287.684586194 2023-12-09T16:25:48.247188+00:00 12345678.900016563013 12345678.900016563013 12345678.900005994365 12345678.900026788935 12345678.900026788935 17232711.308480929583 17232711.308480929583 17232711.425195351243 17232711.408471643925 17232711.408471643925 60287.684597879 2023-12-09T16:25:49.256750+00:00 12345678.899855444208 12345678.899855444208 12345678.900007201359 12345678.900017671287 12345678.900017671287 17232711.538736212999 17232711.538736212999 17232711.489288762212 17232711.472254648805 17232711.472254648805 60287.684609369 2023-12-09T16:25:50.249459+00:00 12345678.900028936565 12345678.900028936565 12345678.899994311854 12345678.899999929592 12345678.899999929592 17232711.832714397460 17232711.832714397460 17232711.595227997750 17232711.775452211499 17232711.775452215225 60287.684620918 2023-12-09T16:25:51.247348+00:00 12345678.900069471449 12345678.900069471449 12345678.900000687689 12345678.899998944253 12345678.899998944253 17232711.754356797785 17232711.754356797785 17232711.582233943045 17232711.674322772771 17232711.674322772771 60287.684632613 2023-12-09T16:25:52.257806+00:00 12345678.900054318830 12345678.900054318830 12345678.900002779439 12345678.899986110628 12345678.899986110628 17232711.146370217204 17232711.146370217204 17232711.435040235519 17232711.320771925151 17232711.320771925151 60287.684644091 2023-12-09T16:25:53.249472+00:00 12345678.899854646996 12345678.899854646996 12345678.899987261742 12345678.899998938665 12345678.899998938665 17232711.283370804042 17232711.283370804042 17232711.168584238738 17232711.078538756818 17232711.078538756818 60287.684655639 2023-12-09T16:25:54.247238+00:00 12345678.900034323335 12345678.900034323335 12345678.900000419468 12345678.899999309331 12345678.899999309331 17232711.246982395649 17232711.246982395649 17232711.368945512921 17232711.421184476465 17232711.421184476465 60287.684667377 2023-12-09T16:25:55.261337+00:00 12345678.899966193363 12345678.899966193363 12345678.900005625561 12345678.900030760095 12345678.900030760095 17232711.660805374384 17232711.660805374384 17232711.591070175171 17232711.620557781309 17232711.620557785034 60287.684678801 2023-12-09T16:25:56.248425+00:00 12345678.900049613789 12345678.900049613789 12345678.899997355416 12345678.900014964864 12345678.900014964864 17232711.311566863209 17232711.311566863209 17232711.364261467010 17232711.368715748191 17232711.368715748191 60287.684690432 2023-12-09T16:25:57.253293+00:00 12345678.900065131485 12345678.900065131485 12345678.900011437014 12345678.900046665221 12345678.900046665221 17232711.001514501870 17232711.001514501870 17232711.073116276413 17232711.001945439726 17232711.001945439726 60287.684701974 2023-12-09T16:25:58.250498+00:00 12345678.900010680780 12345678.900010680780 12345678.899980677292 12345678.899972025305 12345678.899972025305 17232711.511112734675 17232711.511112734675 17232711.469205319881 17232711.432541090995 17232711.432541090995 60287.684713639 2023-12-09T16:25:59.258433+00:00 12345678.899995164946 12345678.899995164946 12345678.899996250868 12345678.899981942028 12345678.899981942028 17232711.549506451935 17232711.549506451935 17232711.521487530321 17232711.617864087224 17232711.617864090949 60287.684725194 2023-12-09T16:26:00.256802+00:00 12345678.899958733469 12345678.899958733469 12345678.900023773313 12345678.900021016598 12345678.900021016598 17232711.052552029490 17232711.052552029490 17232711.122904054821 17232711.082601644099 17232711.082601644099 60287.684736809 2023-12-09T16:26:01.260306+00:00 12345678.899966251105 12345678.899966251105 12345678.899986410514 12345678.899974292144 12345678.899974292144 17232711.741748213768 17232711.741748213768 17232711.556622058153 17232711.600587796420 17232711.600587796420 60287.684748563 2023-12-09T16:26:02.275842+00:00 12345678.899996994063 12345678.899996994063 12345678.900008525699 12345678.900033358485 12345678.900033358485 17232711.487316753715 17232711.487316753715 17232711.674867656082 17232711.642661005259 17232711.642661005259 60287.684759871 2023-12-09T16:26:03.252849+00:00 12345678.899991638958 12345678.899991638958 12345678.900006782264 12345678.900017026812 12345678.900017026812 17232711.119490347803 17232711.119490347803 17232711.096987750381 17232710.999999474734 17232710.999999474734 60287.684771503 2023-12-09T16:26:04.257885+00:00 12345678.899977492169 12345678.899977492169 12345678.899989627302 12345678.899979267269 12345678.899979267269 17232711.428282529116 17232711.428282529116 17232711.331078678370 17232711.436555113643 17232711.436555113643 60287.684782883 2023-12-09T16:26:05.241054+00:00 12345678.900124305859 12345678.900124305859 12345678.899991581216 12345678.899976100773 12345678.899976100773 17232712.095531452447 17232712.095531452447 17232711.919503320009 17232712.104986507446 17232712.104986507446 60287.684794546 2023-12-09T16:26:06.248742+00:00 12345678.899930940941 12345678.899930940941 12345678.900004450232 12345678.900002818555 12345678.900002818555 17232711.487841065973 17232711.487841065973 17232711.660910531878 17232711.472434807569 17232711.472434807569 60287.684806031 2023-12-09T16:26:07.241058+00:00 12345678.899899389595 12345678.899899389595 12345678.899967489764 12345678.899956384674 12345678.899956384674 17232711.651863474399 17232711.651863474399 17232711.747056424618 17232711.802918028086 17232711.802918031812 60287.684817643 2023-12-09T16:26:08.244391+00:00 12345678.899983813986 12345678.899983813986 12345678.900003178045 12345678.900000732392 12345678.900000732392 17232711.297250065953 17232711.297250065953 17232711.360166158527 17232711.247516356409 17232711.247516356409 60287.684829179 2023-12-09T16:26:09.241105+00:00 12345678.900182722136 12345678.900182722136 12345678.899985307828 12345678.899979427457 12345678.899979427457 17232711.475958216935 17232711.475958216935 17232711.241273649037 17232711.263513382524 17232711.263513382524 60287.684840753 2023-12-09T16:26:10.241062+00:00 12345678.899959119037 12345678.899959119037 12345678.900003429502 12345678.900021128356 12345678.900021128356 17232711.272239979357 17232711.272239979357 17232711.446201071143 17232711.527976267040 17232711.527976267040 60287.684852364 2023-12-09T16:26:11.244200+00:00 12345678.900007909164 12345678.900007909164 12345678.900020975620 12345678.899991486222 12345678.899991486222 17232711.820991765708 17232711.820991765708 17232711.772948659956 17232711.854657396674 17232711.854657396674 60287.684863904 2023-12-09T16:26:12.241367+00:00 12345678.899994408712 12345678.899994408712 12345678.899994118139 12345678.899959864095 12345678.899959864095 17232711.675453644246 17232711.675453644246 17232711.669728051871 17232711.633230738342 17232711.633230738342 60287.684875470 2023-12-09T16:26:13.240585+00:00 12345678.899887869135 12345678.899887869135 12345678.899997010827 12345678.899996018037 12345678.899996018037 17232711.579728078097 17232711.579728078097 17232711.570179618895 17232711.486285384744 17232711.486285384744 60287.684887058 2023-12-09T16:26:14.241797+00:00 12345678.900092244148 12345678.900092244148 12345678.899990830570 12345678.900002077222 12345678.900002077222 17232711.525791477412 17232711.525791477412 17232711.575654756278 17232711.732318673283 17232711.732318673283 60287.684898690 2023-12-09T16:26:15.246856+00:00 12345678.900053020567 12345678.900053020567 12345678.900014944375 12345678.900065911934 12345678.900065911934 17232711.381752960384 17232711.381752960384 17232711.342011805624 17232711.410684961826 17232711.410684961826 60287.684910196 2023-12-09T16:26:16.240936+00:00 12345678.899888519198 12345678.899888519198 12345678.899985015392 12345678.899991182610 12345678.899991182610 17232711.853357229382 17232711.853357229382 17232711.762601464987 17232711.940935652703 17232711.940935652703 60287.684921775 2023-12-09T16:26:17.241325+00:00 12345678.899959441274 12345678.899959441274 12345678.899995140731 12345678.899998296052 12345678.899998296052 17232711.304936338216 17232711.304936338216 17232711.502952206880 17232711.314465470612 17232711.314465470612 60287.684933348 2023-12-09T16:26:18.241248+00:00 12345678.900001306087 12345678.900001306087 12345678.899980884045 12345678.899969099090 12345678.899969097227 17232711.869498766959 17232711.869498766959 17232711.723277267069 17232711.838873762637 17232711.838873766363 60287.684944919 2023-12-09T16:26:19.240974+00:00 12345678.899964803830 12345678.899964803830 12345678.899997008964 12345678.899974990636 12345678.899974990636 17232711.361727550626 17232711.361727550626 17232711.355712980032 17232711.229474306107 17232711.229474306107 60287.684956503 2023-12-09T16:26:20.241862+00:00 12345678.900144323707 12345678.900144323707 12345678.900005545467 12345678.900009838864 12345678.900009840727 17232711.701749611646 17232711.701749611646 17232711.744427219033 17232711.975141838193 17232711.975141838193 60287.684968230 2023-12-09T16:26:21.255079+00:00 12345678.900000859052 12345678.900000859052 12345678.899994136766 12345678.899991190061 12345678.899991190061 17232711.794258907437 17232711.794258907437 17232711.702260743827 17232711.759129881859 17232711.759129881859 60287.684979658 2023-12-09T16:26:22.242472+00:00 12345678.899956604466 12345678.899956604466 12345678.899996055290 12345678.900006093085 12345678.900006093085 17232712.225220613182 17232712.225220613182 17232712.272594273090 17232712.306309249252 17232712.306309252977 60287.684991211 2023-12-09T16:26:23.240652+00:00 12345678.900018315762 12345678.900018315762 12345678.900008065626 12345678.900024469942 12345678.900024469942 17232712.581641148776 17232712.581641148776 17232712.527372278273 17232712.545316949487 17232712.545316949487 60287.685002793 2023-12-09T16:26:24.241326+00:00 12345678.899891130626 12345678.899891130626 12345678.900000270456 12345678.900007192045 12345678.900007192045 17232711.946691911668 17232711.946691911668 17232711.960041973740 17232711.762625392526 17232711.762625392526 60287.685014370 2023-12-09T16:26:25.241538+00:00 12345678.900088204071 12345678.900088204071 12345678.899989765137 12345678.899982856587 12345678.899982856587 17232711.749270468950 17232711.749270468950 17232711.927606955171 17232712.027949839830 17232712.027949836105 60287.685025987 2023-12-09T16:26:26.245319+00:00 12345678.900019668043 12345678.900019668043 12345678.900011803955 12345678.900023475289 12345678.900023475289 17232711.952607292682 17232711.952607292682 17232711.950901515782 17232711.920463040471 17232711.920463040471 60287.685037823 2023-12-09T16:26:27.267940+00:00 12345678.899945378304 12345678.899945378304 12345678.899979241192 12345678.899999838322 12345678.899999838322 17232712.457454752177 17232712.457454752177 17232712.389590267092 17232712.527751293033 17232712.527751293033 60287.685049298 2023-12-09T16:26:28.259329+00:00 12345678.900025011972 12345678.900025011972 12345678.899968327954 12345678.899981919676 12345678.899981919676 17232712.070167656988 17232712.070167656988 17232711.944873888046 17232711.944293543696 17232711.944293543696 60287.685060902 2023-12-09T16:26:29.261910+00:00 12345678.899983128533 12345678.899983128533 12345678.900004908442 12345678.900008812547 12345678.900008812547 17232711.797043263912 17232711.797043263912 17232711.855290595442 17232711.833076924086 17232711.833076924086 60287.685072451 2023-12-09T16:26:30.259803+00:00 12345678.899859242141 12345678.899859242141 12345678.899991225451 12345678.899992123246 12345678.899992123246 17232711.831330478191 17232711.831330478191 17232711.910238683224 17232712.030366484076 17232712.030366484076 60287.685083902 2023-12-09T16:26:31.249138+00:00 12345678.900041269138 12345678.900041269138 12345678.899993855506 12345678.899981630966 12345678.899981630966 17232711.647254753858 17232711.647254753858 17232711.596198700368 17232711.612427592278 17232711.612427592278 60287.685095614 2023-12-09T16:26:32.261070+00:00 12345678.900057086721 12345678.900057086721 12345678.900001291186 12345678.900006601587 12345678.900006601587 17232712.181754678488 17232712.181754678488 17232712.054943498224 17232712.139231774956 17232712.139231771231 60287.685107052 2023-12-09T16:26:33.249334+00:00 12345678.900056097656 12345678.900056097656 12345678.900030525401 12345678.900053329766 12345678.900053329766 17232711.942867007107 17232711.942867007107 17232712.027800437063 17232711.981176227331 17232711.981176227331 60287.685118524 2023-12-09T16:26:34.240495+00:00 12345678.899923224002 12345678.899923224002 12345678.900007858872 12345678.900020467117 12345678.900020467117 17232711.984048299491 17232711.984048299491 17232711.973421536386 17232712.012328639627 17232712.012328639627 60287.685130105 2023-12-09T16:26:35.241127+00:00 12345678.900085218251 12345678.900085218251 12345678.900006689131 12345678.900031829253 12345678.900031829253 17232711.569175869226 17232711.569175869226 17232711.821078598499 17232711.621940232813 17232711.621940232813 60287.685141684 2023-12-09T16:26:36.241454+00:00 12345678.899968322366 12345678.899968322366 12345678.900003265589 12345678.900001497939 12345678.900001497939 17232712.400096584111 17232712.400096584111 17232712.259608399123 17232712.453195873648 17232712.453195877373 60287.685153246 2023-12-09T16:26:37.240475+00:00 12345678.900049228221 12345678.900049228221 12345678.899990204722 12345678.899991700426 12345678.899991700426 17232712.145438876003 17232712.145438876003 17232712.063270349056 17232712.149080850184 17232712.149080846459 60287.685164825 2023-12-09T16:26:38.240897+00:00 12345678.899933705106 12345678.899933705106 12345678.899981312454 12345678.899970687926 12345678.899970689788 17232712.015626128763 17232712.015626128763 17232712.161506935954 17232712.180883605033 17232712.180883605033 60287.685176453 2023-12-09T16:26:39.245495+00:00 12345678.900046830997 12345678.900046830997 12345678.899992391467 12345678.900018455461 12345678.900018455461 17232712.288251917809 17232712.288251917809 17232712.188941888511 17232712.220052551478 17232712.220052551478 60287.685188032 2023-12-09T16:26:40.245927+00:00 12345678.899938620627 12345678.899938620627 12345678.899970768020 12345678.899980170652 12345678.899980170652 17232712.449533149600 17232712.449533149600 17232712.354678958654 17232712.446456361562 17232712.446456361562 60287.685199712 2023-12-09T16:26:41.255139+00:00 12345678.900027228519 12345678.900027228519 12345678.899994378909 12345678.899980803952 12345678.899980803952 17232712.151588413864 17232712.151588413864 17232712.209582220763 17232711.902390014380 17232711.902390014380 60287.685211250 2023-12-09T16:26:42.252011+00:00 12345678.900000205263 12345678.900000205263 12345678.900006534532 12345678.899989198893 12345678.899989198893 17232712.473422542214 17232712.473422542214 17232712.553431451321 17232712.509399171919 17232712.509399171919 60287.685222818 2023-12-09T16:26:43.251464+00:00 12345678.900010570884 12345678.900010570884 12345678.900003528222 12345678.900025071576 12345678.900025071576 17232712.774395264685 17232712.774395264685 17232712.641484454274 17232712.876425247639 17232712.876425247639 60287.685234460 2023-12-09T16:26:44.257358+00:00 12345678.899969438091 12345678.899969438091 12345678.899996493012 12345678.899991257116 12345678.899991258979 17232712.091702368110 17232712.091702368110 17232712.195353854448 17232712.223593350500 17232712.223593354225 60287.685245916 2023-12-09T16:26:45.247136+00:00 12345678.899923061952 12345678.899923061952 12345678.899995289743 12345678.899978064001 12345678.899978064001 17232712.464701276273 17232712.464701276273 17232712.374331098050 17232712.468305099756 17232712.468305099756 60287.685257537 2023-12-09T16:26:46.251233+00:00 12345678.900020049885 12345678.900020049885 12345678.900015659630 12345678.900025989860 12345678.900025989860 17232711.982968281955 17232711.982968281955 17232712.062590878457 17232711.905010376126 17232711.905010376126 60287.685269063 2023-12-09T16:26:47.247038+00:00 12345678.899934764951 12345678.899934764951 12345678.899981614202 12345678.899959649891 12345678.899959649891 17232712.599183551967 17232712.599183551967 17232712.594456825405 17232712.776791132987 17232712.776791129261 60287.685280729 2023-12-09T16:26:48.254940+00:00 12345678.900135451928 12345678.900135451928 12345678.899999557063 12345678.899993885309 12345678.899993885309 17232712.535921733826 17232712.535921733826 17232712.554590441287 17232712.477550242096 17232712.477550242096 60287.685292212 2023-12-09T16:26:49.247119+00:00 12345678.899969715625 12345678.899969715625 12345678.900005206466 12345678.900014063343 12345678.900014063343 17232712.842497393489 17232712.842497393489 17232712.846854031086 17232712.939657520503 17232712.939657520503 60287.685303897 2023-12-09T16:26:50.256697+00:00 12345678.900014517829 12345678.900014517829 12345678.899982526898 12345678.899983834475 12345678.899983834475 17232712.530905097723 17232712.530905097723 17232712.446136824787 17232712.544341310859 17232712.544341310859 60287.685315381 2023-12-09T16:26:51.248880+00:00 12345678.900021156296 12345678.900021156296 12345678.899996126071 12345678.899977453053 12345678.899977453053 17232711.861861117184 17232711.861861117184 17232712.026828177273 17232711.797495428473 17232711.797495428473 60287.685326930 2023-12-09T16:26:52.246714+00:00 12345678.899989584461 12345678.899989584461 12345678.900005405769 12345678.899954956025 12345678.899954956025 17232712.813311263919 17232712.813311263919 17232712.695100136101 17232712.916394345462 17232712.916394341737 60287.685338504 2023-12-09T16:26:53.246766+00:00 12345678.899933837354 12345678.899933837354 12345678.899981500581 12345678.899922147393 12345678.899922147393 17232712.353467501700 17232712.353467501700 17232712.272758077830 17232712.271450269967 17232712.271450269967 60287.685350108 2023-12-09T16:26:54.249349+00:00 12345678.900005109608 12345678.900005109608 12345678.899999251589 12345678.900007592514 12345678.900007592514 17232711.937590610236 17232711.937590610236 17232712.152588903904 17232711.993124779314 17232711.993124779314 60287.685361761 2023-12-09T16:26:55.256121+00:00 12345678.899966401979 12345678.899966401979 12345678.900002218783 12345678.900008112192 12345678.900008112192 17232712.848851423711 17232712.848851423711 17232712.693335726857 17232712.843739379197 17232712.843739379197 60287.685373218 2023-12-09T16:26:56.246030+00:00 12345678.900068774819 12345678.900068774819 12345678.900011964142 12345678.900015696883 12345678.900015695021 17232712.398462671787 17232712.398462671787 17232712.427644025534 17232712.481456629932 17232712.481456629932 60287.685384803 2023-12-09T16:26:57.246967+00:00 12345678.899827234447 12345678.899827234447 12345678.899999111891 12345678.899998141453 12345678.899998141453 17232712.584677886218 17232712.584677886218 17232712.492788836360 17232712.433491762727 17232712.433491762727 60287.685396546 2023-12-09T16:26:58.261544+00:00 12345678.900090616196 12345678.900090616196 12345678.899998994544 12345678.900004480034 12345678.900004481897 17232712.353394463658 17232712.353394463658 17232712.564881093800 17232712.487919613719 17232712.487919609994 60287.685408077 2023-12-09T16:26:59.257874+00:00 12345678.900064058602 12345678.900064058602 12345678.899996690452 12345678.899998335168 12345678.899998335168 17232712.265162363648 17232712.265162363648 17232712.201742362231 17232712.217202220112 17232712.217202220112 60287.685419710 2023-12-09T16:27:00.262922+00:00 12345678.899999525398 12345678.899999525398 12345678.899986213073 12345678.899974716827 12345678.899974718690 17232712.419072721153 17232712.419072721153 17232712.328324727714 17232712.406670253724 17232712.406670253724 60287.685431135 2023-12-09T16:27:01.250070+00:00 12345678.899901133031 12345678.899901133031 12345678.900005709380 12345678.900040622801 12345678.900040622801 17232712.631984487176 17232712.631984487176 17232712.639798734337 17232712.645199187100 17232712.645199187100 60287.685442633 2023-12-09T16:27:02.243440+00:00 12345678.899982072413 12345678.899982072413 12345678.899983800948 12345678.899986002594 12345678.899986002594 17232712.730002339929 17232712.730002339929 17232712.740083802491 17232712.664131984115 17232712.664131984115 60287.685454354 2023-12-09T16:27:03.256162+00:00 12345678.900016106665 12345678.900016106665 12345678.899993004277 12345678.899990670383 12345678.899990670383 17232712.319491226226 17232712.319491226226 17232712.528210859746 17232712.419416796416 17232712.419416796416 60287.685465757 2023-12-09T16:27:04.241373+00:00 12345678.900112982839 12345678.900112982839 12345678.899992080405 12345678.899998959154 12345678.899998959154 17232713.170357171446 17232713.170357171446 17232712.964618466794 17232713.106931906193 17232713.106931906193 60287.685477325 2023-12-09T16:27:05.240844+00:00 12345678.899908497930 12345678.899908497930 12345678.900001125410 12345678.900003360584 12345678.900003360584 17232712.933296490461 17232712.933296490461 17232712.915646117181 17232712.972202435136 17232712.972202435136 60287.685488907 2023-12-09T16:27:06.241571+00:00 12345678.899932930246 12345678.899932930246 12345678.900006046519 12345678.900009598583 12345678.900009598583 17232712.600865438581 17232712.600865438581 17232712.677049517632 17232712.673924546689 17232712.673924546689 60287.685500490 2023-12-09T16:27:07.242285+00:00 12345678.900030985475 12345678.900030985475 12345678.899993782863 12345678.899995196611 12345678.899995196611 17232713.243506304920 17232713.243506304920 17232713.080061294138 17232713.177181541920 17232713.177181538194 60287.685512058 2023-12-09T16:27:08.241857+00:00 12345678.899970943108 12345678.899970943108 12345678.900014879182 12345678.900021499023 12345678.900021499023 17232712.928123701364 17232712.928123701364 17232713.083214275539 17232713.012727063149 17232713.012727063149 60287.685523630 2023-12-09T16:27:09.241641+00:00 12345678.899975953624 12345678.899975953624 12345678.899991981685 12345678.899988796562 12345678.899988796562 17232713.085543945432 17232713.085543945432 17232713.020648159087 17232712.907790616155 17232712.907790616155 60287.685535196 2023-12-09T16:27:10.240968+00:00 12345678.900177385658 12345678.900177385658 12345678.899995589629 12345678.899982132018 12345678.899982132018 17232712.948086317629 17232712.948086317629 17232713.047313380986 17232713.056894045323 17232713.056894045323 60287.685546801 2023-12-09T16:27:11.243612+00:00 12345678.899963401258 12345678.899963401258 12345678.899992398918 12345678.900005355477 12345678.900005355477 17232712.677487272769 17232712.677487272769 17232712.725078824908 17232712.635760694742 17232712.635760698467 60287.685558548 2023-12-09T16:27:12.258524+00:00 12345678.899955809116 12345678.899955809116 12345678.899985108525 12345678.899987196550 12345678.899987196550 17232713.056830268353 17232713.056830268353 17232712.981880009174 17232713.140609625727 17232713.140609625727 60287.685570057 2023-12-09T16:27:13.252989+00:00 12345678.899894990027 12345678.899894990027 12345678.900004794821 12345678.899977430701 12345678.899977430701 17232712.805752173066 17232712.805752173066 17232712.753427729011 17232712.738579545170 17232712.738579545170 60287.685581551 2023-12-09T16:27:14.245991+00:00 12345678.899995807558 12345678.899995807558 12345678.899978909642 12345678.899960016832 12345678.899960016832 17232712.581325169653 17232712.581325169653 17232712.675445262343 17232712.569501042366 17232712.569501042366 60287.685593118 2023-12-09T16:27:15.245377+00:00 12345678.900033107027 12345678.900033107027 12345678.900025518611 12345678.900023818016 12345678.900023818016 17232712.922577548772 17232712.922577548772 17232712.903792925179 17232712.864490069449 17232712.864490069449 60287.685604759 2023-12-09T16:27:16.251173+00:00 12345678.900059215724 12345678.900059215724 12345678.900015510619 12345678.900030625984 12345678.900030625984 17232713.236068554223 17232713.236068554223 17232713.097304761410 17232713.190522391349 17232713.190522391349 60287.685616417 2023-12-09T16:27:17.258439+00:00 12345678.900010041893 12345678.900010041893 12345678.899985266849 12345678.899971809238 12345678.899971809238 17232712.871652547270 17232712.871652547270 17232712.880218274891 17232712.847647607327 17232712.847647603601 60287.685627982 2023-12-09T16:27:18.257625+00:00 12345678.899979142472 12345678.899979142472 12345678.900012400001 12345678.899985255674 12345678.899985255674 17232712.898217298090 17232712.898217298090 17232713.060720574111 17232713.105912793428 17232713.105912793428 60287.685639443 2023-12-09T16:27:19.247855+00:00 12345678.900057718158 12345678.900057718158 12345678.900035344064 12345678.900027239695 12345678.900027239695 17232712.794015459716 17232712.794015459716 17232712.727943815291 17232712.596854072064 17232712.596854072064 60287.685650979 2023-12-09T16:27:20.244615+00:00 12345678.899978550151 12345678.899978550151 12345678.899959092960 12345678.899931002408 12345678.899931002408 17232712.909348387271 17232712.909348387271 17232712.797424003482 17232712.835323836654 17232712.835323836654 60287.685662590 2023-12-09T16:27:21.247781+00:00 12345678.900006014854 12345678.900006014854 12345678.899983789772 12345678.899986006320 12345678.899986006320 17232712.906096227467 17232712.906096227467 17232713.080708883703 17232713.109395876527 17232713.109395876527 60287.685674152 2023-12-09T16:27:22.246764+00:00 12345678.899913903326 12345678.899913903326 12345678.899991856888 12345678.899984378368 12345678.899984378368 17232712.849100802094 17232712.849100802094 17232712.955158751458 17232712.901552964002 17232712.901552967727 60287.685685737 2023-12-09T16:27:23.247656+00:00 12345678.900106169283 12345678.900106169283 12345678.899990640581 12345678.899979203939 12345678.899979203939 17232713.293386168778 17232713.293386168778 17232713.109447363764 17232713.223628997803 17232713.223628997803 60287.685697451 2023-12-09T16:27:24.259742+00:00 12345678.899879049510 12345678.899879049510 12345678.900001036003 12345678.900010004640 12345678.900010004640 17232713.358134813607 17232713.358134813607 17232713.437856677920 17232713.460367064923 17232713.460367064923 60287.685708950 2023-12-09T16:27:25.253304+00:00 12345678.900079591200 12345678.900079591200 12345678.899995161220 12345678.900001600385 12345678.900001600385 17232713.437970649451 17232713.437970649451 17232713.371378980577 17232713.381298325956 17232713.381298329681 60287.685720441 2023-12-09T16:27:26.246139+00:00 12345678.899978578091 12345678.899978578091 12345678.900011990219 12345678.900003960356 12345678.900003960356 17232712.779893610626 17232712.779893610626 17232712.766118410975 17232712.732812598348 17232712.732812598348 60287.685732036 2023-12-09T16:27:27.247950+00:00 12345678.900025065988 12345678.900025065988 12345678.900011667982 12345678.900009486824 12345678.900009486824 17232712.808230012655 17232712.808230012655 17232712.757755294442 17232712.704741023481 17232712.704741023481 60287.685743643 2023-12-09T16:27:28.250775+00:00 12345678.900060655549 12345678.900060655549 12345678.899995289743 12345678.900013765320 12345678.900013765320 17232713.074289858341 17232713.074289858341 17232713.092604756355 17232713.091315414757 17232713.091315414757 60287.685755280 2023-12-09T16:27:29.256173+00:00 12345678.899877456948 12345678.899877456948 12345678.899993283674 12345678.899985566735 12345678.899985566735 17232712.976710829884 17232712.976710829884 17232712.932918421924 17232712.981948416680 17232712.981948420405 60287.685766750 2023-12-09T16:27:30.247232+00:00 12345678.900018222630 12345678.900018222630 12345678.900002323091 12345678.900009119883 12345678.900009119883 17232712.695395600051 17232712.695395600051 17232712.894147001207 17232712.941056121141 17232712.941056121141 60287.685778355 2023-12-09T16:27:31.249888+00:00 12345678.900008926168 12345678.900008926168 12345678.899987125769 12345678.899969454855 12345678.899969454855 17232713.258854772896 17232713.258854772896 17232713.169048275799 17232713.177720718086 17232713.177720718086 60287.685790021 2023-12-09T16:27:32.257762+00:00 12345678.900090834126 12345678.900090834126 12345678.899995490909 12345678.899963647127 12345678.899963647127 17232713.719426125288 17232713.719426125288 17232713.641208332032 17232713.714817013592 17232713.714817013592 60287.685801471 2023-12-09T16:27:33.247090+00:00 12345678.899949625134 12345678.899949625134 12345678.899983385578 12345678.899958305061 12345678.899958305061 17232713.477201782167 17232713.477201782167 17232713.522573977709 17232713.369611397386 17232713.369611397386 60287.685813175 2023-12-09T16:27:34.258301+00:00 12345678.899961465970 12345678.899961465970 12345678.899992562830 12345678.899985058233 12345678.899985058233 17232713.717122804374 17232713.717122804374 17232713.660184618086 17232713.710177756846 17232713.710177756846 60287.685824641 2023-12-09T16:27:35.248962+00:00 12345678.900056334212 12345678.900056334212 12345678.900005558506 12345678.900017306209 12345678.900017304346 17232713.378454804420 17232713.378454804420 17232713.444766789675 17232713.356454465538 17232713.356454461813 60287.685836201 2023-12-09T16:27:36.247765+00:00 12345678.899861328304 12345678.899861328304 12345678.899994183332 12345678.899999257177 12345678.899999257177 17232713.418838512152 17232713.418838512152 17232713.601761233062 17232713.540135599673 17232713.540135599673 60287.685847784 2023-12-09T16:27:37.248558+00:00 12345678.900129489601 12345678.900129489601 12345678.900012396276 12345678.900044180453 12345678.900044180453 17232714.213162779808 17232714.213162779808 17232713.991820737720 17232714.133846290410 17232714.133846290410 60287.685859333 2023-12-09T16:27:38.246329+00:00 12345678.899855978787 12345678.899855978787 12345678.899992318824 12345678.899981642142 12345678.899981642142 17232713.582143720239 17232713.582143720239 17232713.620923563838 17232713.462215412408 17232713.462215412408 60287.685871024 2023-12-09T16:27:39.256449+00:00 12345678.900057470426 12345678.900057470426 12345678.900000067428 12345678.899995395914 12345678.899995395914 17232713.471094157547 17232713.471094157547 17232713.426404826343 17232713.402387965471 17232713.402387965471 60287.685882592 2023-12-09T16:27:40.255900+00:00 12345678.899954486638 12345678.899954486638 12345678.899995997548 12345678.899987725541 12345678.899987725541 17232712.949881762266 17232712.949881762266 17232713.112347412854 17232712.984513759613 17232712.984513759613 60287.685894066 2023-12-09T16:27:41.247277+00:00 12345678.900099944323 12345678.900099944323 12345678.900010433048 12345678.900015149266 12345678.900015147403 17232713.729153413326 17232713.729153413326 17232713.515293493867 17232713.730299949646 17232713.730299949646 60287.685905676 2023-12-09T16:27:42.250459+00:00 12345678.899916529655 12345678.899916529655 12345678.899994837120 12345678.899999931455 12345678.899999931455 17232713.387681338936 17232713.387681338936 17232713.327477671206 17232713.286249399185 17232713.286249399185 60287.685917237 2023-12-09T16:27:43.249239+00:00 12345678.899950215593 12345678.899950215593 12345678.899990901351 12345678.899977350608 12345678.899977350608 17232713.329877369106 17232713.329877369106 17232713.519799228758 17232713.390174306929 17232713.390174306929 60287.685928940 2023-12-09T16:27:44.260387+00:00 12345678.900086004287 12345678.900086004287 12345678.899999693036 12345678.900027105585 12345678.900027105585 17232713.693727962673 17232713.693727962673 17232713.752063464373 17232713.741605918854 17232713.741605915129 60287.685940352 2023-12-09T16:27:45.246457+00:00 12345678.900023356080 12345678.900023356080 12345678.899987244979 12345678.900005545467 12345678.900005545467 17232713.435765713453 17232713.435765713453 17232713.563713997602 17232713.483586620539 17232713.483586620539 60287.685952061 2023-12-09T16:27:46.258062+00:00 12345678.899920750409 12345678.899920750409 12345678.899981688708 12345678.899962313473 12345678.899962313473 17232713.837992601097 17232713.837992601097 17232713.671699982136 17232713.709372431040 17232713.709372431040 60287.685963633 2023-12-09T16:27:47.257921+00:00 12345678.900068206713 12345678.900068206713 12345678.899999456480 12345678.899980736896 12345678.899980736896 17232714.100358080119 17232714.100358080119 17232713.853099223226 17232714.070049267262 17232714.070049267262 60287.685975124 2023-12-09T16:27:48.250716+00:00 12345678.899894192815 12345678.899894192815 12345678.900017175823 12345678.900011567399 12345678.900011567399 17232713.452340960503 17232713.452340960503 17232713.509014543146 17232713.474796596915 17232713.474796596915 60287.685986769 2023-12-09T16:27:49.256833+00:00 12345678.900121672079 12345678.900121672079 12345678.899994883686 12345678.899987021461 12345678.899987021461 17232713.376143094152 17232713.376143094152 17232713.472040865570 17232713.404934719205 17232713.404934719205 60287.685998351 2023-12-09T16:27:50.257554+00:00 12345678.899933235720 12345678.899933235720 12345678.900002386421 12345678.900001117960 12345678.900001117960 17232714.014663029462 17232714.014663029462 17232714.010472528636 17232714.135340262204 17232714.135340262204 60287.686009787 2023-12-09T16:27:51.245565+00:00 12345678.899959946051 12345678.899959946051 12345678.900007274002 12345678.900030281395 12345678.900030281395 17232713.876837026328 17232713.876837026328 17232713.759799860418 17232713.784877572209 17232713.784877572209 60287.686021372 2023-12-09T16:27:52.246562+00:00 12345678.900139531121 12345678.900139531121 12345678.900012778118 12345678.900004865602 12345678.900004865602 17232713.514750584960 17232713.514750584960 17232713.589236032218 17232713.647631246597 17232713.647631246597 60287.686032968 2023-12-09T16:27:53.248384+00:00 12345678.899875728413 12345678.899875728413 12345678.899996887892 12345678.899978863075 12345678.899978863075 17232713.392742741853 17232713.392742741853 17232713.531297091395 17232713.421486627311 17232713.421486627311 60287.686044656 2023-12-09T16:27:54.258295+00:00 12345678.900052392855 12345678.900052392855 12345678.900011014193 12345678.900018587708 12345678.900018589571 17232713.896034449339 17232713.896034449339 17232713.847779519856 17232714.003781724721 17232714.003781724721 60287.686056107 2023-12-09T16:27:55.247644+00:00 12345678.900050217286 12345678.900050217286 12345678.899976583198 12345678.899996567518 12345678.899996567518 17232714.007421102375 17232714.007421102375 17232713.892947163433 17232713.965328149498 17232713.965328149498 60287.686067695 2023-12-09T16:27:56.248850+00:00 12345678.899878993630 12345678.899878993630 12345678.899983849376 12345678.899997886270 12345678.899997886270 17232713.677487544715 17232713.677487544715 17232713.745386082679 17232713.715950768441 17232713.715950768441 60287.686079246 2023-12-09T16:27:57.246869+00:00 12345678.900042975321 12345678.900042975321 12345678.900000957772 12345678.900008745492 12345678.900008745492 17232714.055725514889 17232714.055725514889 17232713.934662763029 17232713.765089500695 17232713.765089500695 60287.686090840 2023-12-09T16:27:58.248563+00:00 12345678.899948069826 12345678.899948069826 12345678.899998787791 12345678.900009419769 12345678.900009419769 17232713.881893955171 17232713.881893955171 17232714.068365968764 17232714.018007848412 17232714.018007844687 60287.686102426 2023-12-09T16:27:59.249634+00:00 12345678.900003777817 12345678.900003777817 12345678.900003967807 12345678.900034088641 12345678.900034088641 17232714.051809418947 17232714.051809418947 17232713.996210765094 17232714.089483678341 17232714.089483678341 60287.686113983 2023-12-09T16:28:00.248110+00:00 12345678.899997742847 12345678.899997742847 12345678.900007495657 12345678.900020303205 12345678.900020303205 17232713.379544973373 17232713.379544973373 17232713.397465877235 17232713.266744121909 17232713.266744121909 60287.686127072 2023-12-09T16:28:01.379039+00:00 12345678.900044947863 12345678.900044947863 12345678.899988150224 12345678.900007767603 12345678.900007767603 17232713.475024648011 17232713.475024648011 17232713.569955423474 17232713.614605482668 17232713.614605482668 60287.686137376 2023-12-09T16:28:02.269290+00:00 12345678.900028329343 12345678.900028329343 12345678.900013554841 12345678.900031270459 12345678.900031272322 17232713.967279620469 17232713.967279620469 17232713.880902569741 17232713.788163017482 17232713.788163017482 60287.686148781 2023-12-09T16:28:03.254698+00:00 12345678.900028970093 12345678.900028970093 12345678.899972476065 12345678.899993510917 12345678.899993510917 17232713.936886001378 17232713.936886001378 17232713.993577729911 17232713.957301985472 17232713.957301985472 60287.686160195 2023-12-09T16:28:04.240872+00:00 12345678.899920176715 12345678.899920176715 12345678.899990329519 12345678.899982584640 12345678.899982584640 17232713.961414996535 17232713.961414996535 17232713.999168649316 17232714.076724115759 17232714.076724115759 60287.686171767 2023-12-09T16:28:05.240642+00:00 12345678.900049269199 12345678.900049269199 12345678.899994060397 12345678.899999883026 12345678.899999883026 17232714.421305980533 17232714.421305980533 17232714.301438312978 17232714.445388771594 17232714.445388771594 60287.686183359 2023-12-09T16:28:06.242200+00:00 12345678.899958429858 12345678.899958429858 12345678.899986553937 12345678.899993458763 12345678.899993458763 17232714.383705101907 17232714.383705101907 17232714.378265947104 17232714.326541557908 17232714.326541557908 60287.686194997 2023-12-09T16:28:07.247753+00:00 12345678.900008980185 12345678.900008980185 12345678.899988343939 12345678.899975772947 12345678.899975772947 17232714.079171855003 17232714.079171855003 17232714.241051115096 17232714.227559290826 17232714.227559290826 60287.686206512 2023-12-09T16:28:08.242611+00:00 12345678.899919232354 12345678.899919232354 12345678.900007281452 12345678.899991797283 12345678.899991797283 17232714.289675422013 17232714.289675422013 17232714.063384082168 17232714.070754721761 17232714.070754721761 60287.686218060 2023-12-09T16:28:09.240397+00:00 12345678.899996263906 12345678.899996263906 12345678.899996869266 12345678.900012237951 12345678.900012237951 17232714.132335763425 17232714.132335763425 17232714.147241137922 17232714.218225665390 17232714.218225661665 60287.686229638 2023-12-09T16:28:10.240760+00:00 12345678.899959266186 12345678.899959266186 12345678.899998439476 12345678.900009855628 12345678.900009855628 17232714.020212702453 17232714.020212702453 17232714.077781800181 17232713.962049532682 17232713.962049532682 60287.686241300 2023-12-09T16:28:11.248348+00:00 12345678.900008594617 12345678.900008594617 12345678.899999642745 12345678.900007598102 12345678.900007598102 17232714.310006838292 17232714.310006838292 17232714.320469286293 17232714.226097092032 17232714.226097092032 60287.686252980 2023-12-09T16:28:12.257528+00:00 12345678.900044873357 12345678.900044873357 12345678.900005096570 12345678.900007529184 12345678.900007529184 17232714.466248981655 17232714.466248981655 17232714.542492609471 17232714.636395584792 17232714.636395584792 60287.686264460 2023-12-09T16:28:13.249352+00:00 12345678.900064069778 12345678.900064069778 12345678.899998603389 12345678.900001596659 12345678.900001596659 17232714.439286127687 17232714.439286127687 17232714.325425881892 17232714.426932435483 17232714.426932435483 60287.686276017 2023-12-09T16:28:14.247831+00:00 12345678.900014849380 12345678.900014849380 12345678.899992128834 12345678.899969905615 12345678.899969905615 17232713.846381865442 17232713.846381865442 17232713.918091844767 17232713.888800434768 17232713.888800434768 60287.686287586 2023-12-09T16:28:15.247433+00:00 12345678.899914201349 12345678.899914201349 12345678.899989170954 12345678.899994056672 12345678.899994056672 17232714.201780583709 17232714.201780583709 17232714.128171220422 17232714.187561061233 17232714.187561061233 60287.686299263 2023-12-09T16:28:16.256373+00:00 12345678.899971351027 12345678.899971351027 12345678.899999286979 12345678.900000035763 12345678.900000035763 17232714.466459158808 17232714.466459158808 17232714.439719725400 17232714.366639301181 17232714.366639301181 60287.686310849 2023-12-09T16:28:17.257327+00:00 12345678.900091126561 12345678.900091126561 12345678.900003274903 12345678.900002904236 12345678.900002904236 17232714.097324125469 17232714.097324125469 17232714.232795111835 17232714.146270606667 17232714.146270610392 60287.686322295 2023-12-09T16:28:18.246290+00:00 12345678.899980627000 12345678.899980627000 12345678.900000860915 12345678.900016866624 12345678.900016866624 17232713.739180631936 17232713.739180631936 17232713.806135937572 17232713.531575102359 17232713.531575102359 60287.686333902 2023-12-09T16:28:19.249147+00:00 12345678.900000363588 12345678.900000363588 12345678.899975480512 12345678.899952072650 12345678.899952072650 17232714.706067498773 17232714.706067498773 17232714.395986799151 17232714.512599617243 17232714.512599617243 60287.686345443 2023-12-09T16:28:20.246253+00:00 12345678.899921473116 12345678.899921473116 12345678.900003453717 12345678.899985242635 12345678.899985242635 17232713.962303452194 17232713.962303452194 17232714.124378476292 17232714.141624320298 17232714.141624320298 60287.686357045 2023-12-09T16:28:21.248701+00:00 12345678.900094045326 12345678.900094045326 12345678.900012690574 12345678.900011057034 12345678.900011057034 17232714.394504953176 17232714.394504953176 17232714.323296066374 17232714.487678758800 17232714.487678758800 60287.686368596 2023-12-09T16:28:22.246666+00:00 12345678.900046922266 12345678.900046922266 12345678.899988615885 12345678.899972192943 12345678.899972192943 17232714.473284859210 17232714.473284859210 17232714.577308099717 17232714.672820385545 17232714.672820385545 60287.686380270 2023-12-09T16:28:23.255337+00:00 12345678.899872295558 12345678.899872295558 12345678.900008210912 12345678.900011405349 12345678.900011405349 17232714.162454631180 17232714.162454631180 17232714.199907556176 17232714.079688291997 17232714.079688291997 60287.686391857 2023-12-09T16:28:24.256491+00:00 12345678.900065056980 12345678.900065056980 12345678.900027748197 12345678.900062190369 12345678.900062190369 17232714.098751507699 17232714.098751507699 17232714.111832451075 17232714.075997214764 17232714.075997214764 60287.686403408 2023-12-09T16:28:25.254469+00:00 12345678.900023804978 12345678.900023804978 12345678.899969670922 12345678.899981487542 12345678.899981487542 17232714.359222091734 17232714.359222091734 17232714.336154781282 17232714.321453582495 17232714.321453582495 60287.686414949 2023-12-09T16:28:26.251596+00:00 12345678.899914912879 12345678.899914912879 12345678.900007640943 12345678.900034327060 12345678.900034327060 17232714.512541450560 17232714.512541450560 17232714.489431783557 17232714.471226293594 17232714.471226293594 60287.686426589 2023-12-09T16:28:27.257269+00:00 12345678.900070572272 12345678.900070572272 12345678.899991061538 12345678.899997916073 12345678.899997916073 17232714.246145125479 17232714.246145125479 17232714.233399212360 17232714.234957121313 17232714.234957121313 60287.686438165 2023-12-09T16:28:28.257410+00:00 12345678.900022177026 12345678.900022177026 12345678.899997176602 12345678.900019764900 12345678.900019764900 17232714.100566852838 17232714.100566852838 17232714.142516214401 17232714.258174244314 17232714.258174240589 60287.686449780 2023-12-09T16:28:29.260980+00:00 12345678.899977879599 12345678.899977879599 12345678.899993607774 12345678.899979250506 12345678.899979250506 17232714.487311374396 17232714.487311374396 17232714.420902483165 17232714.499023914337 17232714.499023910612 60287.686461236 2023-12-09T16:28:30.250765+00:00 12345678.899888725951 12345678.899888725951 12345678.900000017136 12345678.899985434487 12345678.899985434487 17232714.546464070678 17232714.546464070678 17232714.506639588624 17232714.566182039678 17232714.566182039678 60287.686472884 2023-12-09T16:28:31.257234+00:00 12345678.900081492960 12345678.900081492960 12345678.899984637275 12345678.899958375841 12345678.899958375841 17232714.520164091140 17232714.520164091140 17232714.518728692085 17232714.587409891188 17232714.587409891188 60287.686484351 2023-12-09T16:28:32.247902+00:00 12345678.899909364060 12345678.899909364060 12345678.900011248887 12345678.900021284819 12345678.900021284819 17232714.161304883659 17232714.161304883659 17232714.233161527663 17232714.056990824640 17232714.056990824640 60287.686495906 2023-12-09T16:28:33.246233+00:00 12345678.900168951601 12345678.900168951601 12345678.900011863559 12345678.900031676516 12345678.900031676516 17232714.402874022722 17232714.402874022722 17232714.377945434302 17232714.444208841771 17232714.444208841771 60287.686507565 2023-12-09T16:28:34.253661+00:00 12345678.900010947138 12345678.900010947138 12345678.900006202981 12345678.900005707517 12345678.900005707517 17232714.269996080548 17232714.269996080548 17232714.415533699095 17232714.309925664216 17232714.309925664216 60287.686519049 2023-12-09T16:28:35.245799+00:00 12345678.899891801178 12345678.899891801178 12345678.900011882186 12345678.900004500523 12345678.900004502386 17232714.892348818481 17232714.892348818481 17232714.702581826597 17232714.756078068167 17232714.756078068167 60287.686530771 2023-12-09T16:28:36.258589+00:00 12345678.900033378974 12345678.900033378974 12345678.899969020858 12345678.899966206402 12345678.899966206402 17232714.417037397623 17232714.417037397623 17232714.587427984923 17232714.492825839669 17232714.492825839669 60287.686542341 2023-12-09T16:28:37.258274+00:00 12345678.899963861331 12345678.899963861331 12345678.899995412678 12345678.899998366833 12345678.899998366833 17232714.648500122130 17232714.648500122130 17232714.505696870387 17232714.734981678426 17232714.734981678426 60287.686553824 2023-12-09T16:28:38.250410+00:00 12345678.899918494746 12345678.899918494746 12345678.899981761351 12345678.899970654398 12345678.899970654398 17232713.977191820741 17232713.977191820741 17232714.059430826455 17232714.027598191053 17232714.027598191053 60287.686565374 2023-12-09T16:28:39.248295+00:00 12345678.899990780279 12345678.899990780279 12345678.900000493973 12345678.899993181229 12345678.899993181229 17232714.935600236058 17232714.935600236058 17232714.713565837592 17232714.734783489257 17232714.734783489257 60287.686576935 2023-12-09T16:28:40.247186+00:00 12345678.900026146322 12345678.900026146322 12345678.899992987514 12345678.900002656505 12345678.900002658367 17232714.565526686609 17232714.565526686609 17232714.901344005018 17232714.777216620743 17232714.777216620743 60287.686588634 2023-12-09T16:28:41.257976+00:00 12345678.899963855743 12345678.899963855743 12345678.899987224489 12345678.899983711541 12345678.899983711541 17232714.885917119682 17232714.885917119682 17232714.839605443180 17232714.793753635138 17232714.793753635138 60287.686600196 2023-12-09T16:28:42.256909+00:00 12345678.900021079928 12345678.900021079928 12345678.900003645569 12345678.899992652237 12345678.899992652237 17232714.968922808766 17232714.968922808766 17232714.918205864727 17232715.091546479613 17232715.091546479613 60287.686611664 2023-12-09T16:28:43.247828+00:00 12345678.900032652542 12345678.900032652542 12345678.900009283796 12345678.900002077222 12345678.900002077222 17232714.619423255324 17232714.619423255324 17232714.666222557425 17232714.487916659564 17232714.487916659564 60287.686623223 2023-12-09T16:28:44.246479+00:00 12345678.899980895221 12345678.899980895221 12345678.899998886511 12345678.899990353733 12345678.899990353733 17232715.623129744083 17232715.623129744083 17232715.362606216222 17232715.646879583597 17232715.646879583597 60287.686634908 2023-12-09T16:28:45.256071+00:00 12345678.900002904236 12345678.900002904236 12345678.900002127513 12345678.899998407811 12345678.899998407811 17232714.453865572810 17232714.453865572810 17232714.651060648263 17232714.413317959756 17232714.413317959756 60287.686646358 2023-12-09T16:28:46.245356+00:00 12345678.900021949783 12345678.900021949783 12345678.899993941188 12345678.899983476847 12345678.899983476847 17232715.026787571609 17232715.026787571609 17232714.857185732573 17232714.997781556100 17232714.997781556100 60287.686658059 2023-12-09T16:28:47.256289+00:00 12345678.900021160021 12345678.900021160021 12345678.900001853704 12345678.900001874194 12345678.900001874194 17232714.552770156413 17232714.552770156413 17232714.548548314720 17232714.438357427716 17232714.438357427716 60287.686669543 2023-12-09T16:28:48.248510+00:00 12345678.899908633903 12345678.899908633903 12345678.899997442961 12345678.900007130578 12345678.900007130578 17232714.333978671581 17232714.333978671581 17232714.522410064936 17232714.267287302762 17232714.267287302762 60287.686681092 2023-12-09T16:28:49.246324+00:00 12345678.900135084987 12345678.900135084987 12345678.899992881343 12345678.900000261143 12345678.900000261143 17232715.404851101339 17232715.404851101339 17232715.268049582839 17232715.366747412831 17232715.366747412831 60287.686692692 2023-12-09T16:28:50.248566+00:00 12345678.899879941717 12345678.899879941717 12345678.899992221966 12345678.899999722838 12345678.899999722838 17232715.143498081714 17232715.143498081714 17232715.252871401608 17232715.281776789576 17232715.281776789576 60287.686704280 2023-12-09T16:28:51.249809+00:00 12345678.900023473427 12345678.900023473427 12345678.900001078844 12345678.899978358299 12345678.899978358299 17232714.980048701167 17232714.980048701167 17232715.013770282269 17232715.023205231875 17232715.023205231875 60287.686715802 2023-12-09T16:28:52.245269+00:00 12345678.900097953156 12345678.900097953156 12345678.900019405410 12345678.900033494458 12345678.900033494458 17232715.403313200921 17232715.403313200921 17232715.278319716454 17232715.406339157373 17232715.406339157373 60287.686727551 2023-12-09T16:28:53.260376+00:00 12345678.900005631149 12345678.900005631149 12345678.900012539700 12345678.900020774454 12345678.900020774454 17232715.098878938705 17232715.098878938705 17232715.090453341603 17232714.982241127640 17232714.982241127640 60287.686738960 2023-12-09T16:28:54.246102+00:00 12345678.899956310168 12345678.899956310168 12345678.899988323450 12345678.899976050481 12345678.899976050481 17232714.751084998250 17232714.751084998250 17232714.917680639774 17232714.696187373251 17232714.696187369525 60287.686750542 2023-12-09T16:28:55.246859+00:00 12345678.899986205623 12345678.899986205623 12345678.900004297495 12345678.899995194748 12345678.899995194748 17232715.195747792721 17232715.195747792721 17232715.099498879164 17232715.296063553542 17232715.296063553542 60287.686762271 2023-12-09T16:28:56.260169+00:00 12345678.899984462187 12345678.899984462187 12345678.899990022182 12345678.899990079924 12345678.899990079924 17232714.765772465616 17232714.765772465616 17232714.753359794617 17232714.730969015509 17232714.730969011784 60287.686773797 2023-12-09T16:28:57.256100+00:00 12345678.900009734556 12345678.900009734556 12345678.899991957471 12345678.899991599843 12345678.899991599843 17232714.934097405523 17232714.934097405523 17232714.829076528549 17232714.787535019219 17232714.787535019219 60287.686785297 2023-12-09T16:28:58.249694+00:00 12345678.899987949058 12345678.899987949058 12345678.900008233264 12345678.900026829913 12345678.900026829913 17232715.157736454159 17232715.157736454159 17232715.165524840355 17232715.325145199895 17232715.325145199895 60287.686796906 2023-12-09T16:28:59.252661+00:00 12345678.899937905371 12345678.899937905371 12345678.899986535311 12345678.899995725602 12345678.899995725602 17232714.438654124737 17232714.438654124737 17232714.629172321409 17232714.452165763825 17232714.452165763825 60287.686808559 2023-12-09T16:29:00.259526+00:00 12345678.900085955858 12345678.900085955858 12345678.899977594614 12345678.899975989014 12345678.899975989014 17232715.178097471595 17232715.178097471595 17232715.115135367960 17232715.301834736019 17232715.301834736019 60287.686820112 2023-12-09T16:29:01.257665+00:00 12345678.899942688644 12345678.899942688644 12345678.900003954768 12345678.900008784607 12345678.900008784607 17232715.319465212524 17232715.319465212524 17232715.126114834100 17232715.195548951626 17232715.195548951626 60287.686831564 2023-12-09T16:29:02.247109+00:00 12345678.899999450892 12345678.899999450892 12345678.899993732572 12345678.900007246062 12345678.900007246062 17232714.910480603576 17232714.910480603576 17232715.004815537483 17232714.999892737716 17232714.999892733991 60287.686843154 2023-12-09T16:29:03.248521+00:00 12345678.899985710159 12345678.899985710159 12345678.900009198114 12345678.900032456964 12345678.900032456964 17232714.968967154622 17232714.968967154622 17232714.953294105828 17232714.786124195904 17232714.786124195904 60287.686854641 2023-12-09T16:29:04.240979+00:00 12345678.900054510683 12345678.900054510683 12345678.900008358061 12345678.900017002597 12345678.900017002597 17232715.322696831077 17232715.322696831077 17232715.548872377723 17232715.530877135694 17232715.530877135694 60287.686866206 2023-12-09T16:29:05.240188+00:00 12345678.899888763204 12345678.899888763204 12345678.899992672727 12345678.899995626882 12345678.899995626882 17232716.100449718535 17232716.100449718535 17232715.878000296652 17232715.944047413766 17232715.944047413766 60287.686877795 2023-12-09T16:29:06.241551+00:00 12345678.900131765753 12345678.900131765753 12345678.900002460927 12345678.900033392012 12345678.900033392012 17232715.177511252463 17232715.177511252463 17232715.358125682920 17232715.190398119390 17232715.190398119390 60287.686889354 2023-12-09T16:29:07.240175+00:00 12345678.899928377941 12345678.899928377941 12345678.899991672486 12345678.899987766519 12345678.899987766519 17232716.021018337458 17232716.021018337458 17232715.836266882718 17232716.045265387744 17232716.045265387744 60287.686900946 2023-12-09T16:29:08.241784+00:00 12345678.899963516742 12345678.899963516742 12345678.899993812665 12345678.899984594434 12345678.899984594434 17232715.516278233379 17232715.516278233379 17232715.551937807351 17232715.551496341825 17232715.551496341825 60287.686912503 2023-12-09T16:29:09.240242+00:00 12345678.899986453354 12345678.899986453354 12345678.900003664196 12345678.900016542524 12345678.900016542524 17232715.432823691517 17232715.432823691517 17232715.535702072084 17232715.476013928652 17232715.476013928652 60287.686924088 2023-12-09T16:29:10.241179+00:00 12345678.900098722428 12345678.900098722428 12345678.899993564934 12345678.899983575568 12345678.899983575568 17232715.442035198212 17232715.442035198212 17232715.570717737079 17232715.441998586059 17232715.441998586059 60287.686935652 2023-12-09T16:29:11.240342+00:00 12345678.900040835142 12345678.900040835142 12345678.900010345504 12345678.900006538257 12345678.900006538257 17232715.745340041816 17232715.745340041816 17232715.528251718730 17232715.686708923429 17232715.686708923429 60287.686947300 2023-12-09T16:29:12.246698+00:00 12345678.899860663339 12345678.899860663339 12345678.899984827265 12345678.899971643463 12345678.899971643463 17232715.399571571499 17232715.399571571499 17232715.429412081838 17232715.479779545218 17232715.479779545218 60287.686959005 2023-12-09T16:29:13.258075+00:00 12345678.899965032935 12345678.899965032935 12345678.899992544204 12345678.899978157133 12345678.899978157133 17232715.702933594584 17232715.702933594584 17232715.736851099879 17232715.838001608849 17232715.838001612574 60287.686970456 2023-12-09T16:29:14.247400+00:00 12345678.900130325928 12345678.900130325928 12345678.899995336309 12345678.899970971048 12345678.899970971048 17232715.672475110739 17232715.672475110739 17232715.627301838249 17232715.617221467197 17232715.617221467197 60287.686982014 2023-12-09T16:29:15.246015+00:00 12345678.900019105524 12345678.900019105524 12345678.899994894862 12345678.899991430342 12345678.899991430342 17232715.710688538849 17232715.710688538849 17232715.548336565495 17232715.543431788683 17232715.543431788683 60287.686993723 2023-12-09T16:29:16.257687+00:00 12345678.899953534827 12345678.899953534827 12345678.900003485382 12345678.900021417066 12345678.900021417066 17232715.100095909089 17232715.100095909089 17232715.319346338511 17232715.281772259623 17232715.281772259623 60287.687005172 2023-12-09T16:29:17.246837+00:00 12345678.900019600987 12345678.900019600987 12345678.900009768084 12345678.900019582361 12345678.900019582361 17232715.080096971244 17232715.080096971244 17232715.062721140683 17232714.975529056042 17232714.975529056042 60287.687016729 2023-12-09T16:29:18.245385+00:00 12345678.900018462911 12345678.900018462911 12345678.899996476248 12345678.899999789894 12345678.899999791756 17232715.424878392369 17232715.424878392369 17232715.431489173323 17232715.543269339949 17232715.543269339949 60287.687028315 2023-12-09T16:29:19.246449+00:00 12345678.899889292195 12345678.899889292195 12345678.899997618049 12345678.899999227375 12345678.899999227375 17232715.743072319776 17232715.743072319776 17232715.647948477417 17232715.667389538139 17232715.667389538139 60287.687039954 2023-12-09T16:29:20.251995+00:00 12345678.900071734563 12345678.900071734563 12345678.899966323748 12345678.899940073490 12345678.899940073490 17232715.711915660650 17232715.711915660650 17232715.774104274809 17232715.690193295479 17232715.690193295479 60287.687051521 2023-12-09T16:29:21.251410+00:00 12345678.900003900751 12345678.900003900751 12345678.900001138449 12345678.900008130819 12345678.900008130819 17232715.928510326892 17232715.928510326892 17232715.887803420424 17232715.922592937946 17232715.922592937946 60287.687063040 2023-12-09T16:29:22.246636+00:00 12345678.899891950190 12345678.899891950190 12345678.900005916134 12345678.900001125410 12345678.900001125410 17232715.496403560042 17232715.496403560042 17232715.557623267174 17232715.525985691696 17232715.525985691696 60287.687074599 2023-12-09T16:29:23.245327+00:00 12345678.899986455217 12345678.899986455217 12345678.899981895462 12345678.899996416643 12345678.899996416643 17232715.561980787665 17232715.561980787665 17232715.544567376375 17232715.642708145082 17232715.642708145082 60287.687086188 2023-12-09T16:29:24.246616+00:00 12345678.900119127706 12345678.900119127706 12345678.900000395253 12345678.900007335469 12345678.900007335469 17232715.323011621833 17232715.323011621833 17232715.374619740993 17232715.280407764018 17232715.280407764018 60287.687097873 2023-12-09T16:29:25.256190+00:00 12345678.899854084477 12345678.899854084477 12345678.899991080165 12345678.900025859475 12345678.900025859475 17232715.657156359404 17232715.657156359404 17232715.565659701824 17232715.555150512606 17232715.555150516331 60287.687109356 2023-12-09T16:29:26.248339+00:00 12345678.900139620528 12345678.900139620528 12345678.900002932176 12345678.900007490069 12345678.900007491931 17232715.586106754839 17232715.586106754839 17232715.638001520187 17232715.669332411140 17232715.669332411140 60287.687121036 2023-12-09T16:29:27.257544+00:00 12345678.899986816570 12345678.899986816570 12345678.899996329099 12345678.899966020137 12345678.899966020137 17232715.867292024195 17232715.867292024195 17232715.827739778906 17232715.863112345338 17232715.863112345338 60287.687132463 2023-12-09T16:29:28.244778+00:00 12345678.899904394522 12345678.899904394522 12345678.900028793141 12345678.900025177747 12345678.900025177747 17232716.053995553404 17232716.053995553404 17232715.966908030212 17232716.035655923188 17232716.035655923188 60287.687144053 2023-12-09T16:29:29.246164+00:00 12345678.900014439598 12345678.900014439598 12345678.900000622496 12345678.899980265647 12345678.899980265647 17232715.437893059105 17232715.437893059105 17232715.690656561404 17232715.605812467635 17232715.605812467635 60287.687155668 2023-12-09T16:29:30.249693+00:00 12345678.899991823360 12345678.899991823360 12345678.899997793138 12345678.899983083829 12345678.899983083829 17232715.988718219101 17232715.988718219101 17232715.818883836269 17232715.792238339782 17232715.792238339782 60287.687167362 2023-12-09T16:29:31.260075+00:00 12345678.899930790067 12345678.899930790067 12345678.899991106242 12345678.899973060936 12345678.899973060936 17232715.673713546246 17232715.673713546246 17232715.787305105478 17232715.728847526014 17232715.728847526014 60287.687178857 2023-12-09T16:29:32.253207+00:00 12345678.900061732158 12345678.900061732158 12345678.899997249246 12345678.899975689128 12345678.899975689128 17232715.999776087701 17232715.999776087701 17232715.832111772150 17232715.962540499866 17232715.962540499866 60287.687190346 2023-12-09T16:29:33.245896+00:00 12345678.900002136827 12345678.900002136827 12345678.899999650195 12345678.899999124929 12345678.899999124929 17232715.756423864514 17232715.756423864514 17232715.864656705409 17232715.810031719506 17232715.810031719506 60287.687202019 2023-12-09T16:29:34.254429+00:00 12345678.899989927188 12345678.899989927188 12345678.899998385459 12345678.899984382093 12345678.899984382093 17232715.964592359960 17232715.964592359960 17232715.831551674753 17232715.951457045972 17232715.951457045972 60287.687213589 2023-12-09T16:29:35.254063+00:00 12345678.900081066415 12345678.900081066415 12345678.899984257296 12345678.899972051382 12345678.899972051382 17232715.353626884520 17232715.353626884520 17232715.460859559476 17232715.511989131570 17232715.511989131570 60287.687225096 2023-12-09T16:29:36.248337+00:00 12345678.899890854955 12345678.899890854955 12345678.899987157434 12345678.899981833994 12345678.899981833994 17232715.553446810693 17232715.553446810693 17232715.601957533509 17232715.458636563271 17232715.458636563271 60287.687236675 2023-12-09T16:29:37.248705+00:00 12345678.900025103241 12345678.900025103241 12345678.900007992983 12345678.900016749278 12345678.900016749278 17232715.860970605165 17232715.860970605165 17232715.841454874724 17232715.855713423342 17232715.855713423342 60287.687248278 2023-12-09T16:29:38.251221+00:00 12345678.900079056621 12345678.900079056621 12345678.900014115497 12345678.900010356680 12345678.900010356680 17232715.632847510278 17232715.632847510278 17232715.604250427336 17232715.688064984977 17232715.688064984977 60287.687259939 2023-12-09T16:29:39.258775+00:00 12345678.899937637150 12345678.899937637150 12345678.899995075539 12345678.900010293350 12345678.900010293350 17232715.613407224417 17232715.613407224417 17232715.495378538966 17232715.503888487816 17232715.503888487816 60287.687271351 2023-12-09T16:29:40.244754+00:00 12345678.900054281577 12345678.900054281577 12345678.899966396391 12345678.899959493428 12345678.899959493428 17232715.441146265715 17232715.441146265715 17232715.540359567851 17232715.557069711387 17232715.557069711387 60287.687282948 2023-12-09T16:29:41.246671+00:00 12345678.899902805686 12345678.899902805686 12345678.900006730109 12345678.900027316064 12345678.900027316064 17232715.465573996305 17232715.465573996305 17232715.547055736184 17232715.556908272207 17232715.556908272207 60287.687294554 2023-12-09T16:29:42.249443+00:00 12345678.899972848594 12345678.899972848594 12345678.899987554178 12345678.899995407090 12345678.899995407090 17232715.873750731349 17232715.873750731349 17232715.724565584213 17232715.855084072798 17232715.855084072798 60287.687306101 2023-12-09T16:29:43.247139+00:00 12345678.900057330728 12345678.900057330728 12345678.899996686727 12345678.900024531409 12345678.900024531409 17232715.597212728113 17232715.597212728113 17232715.708706598729 17232715.724679078907 17232715.724679078907 60287.687317789 2023-12-09T16:29:44.256968+00:00 12345678.899961007759 12345678.899961007759 12345678.899994689971 12345678.900008155033 12345678.900008155033 17232715.493454772979 17232715.493454772979 17232715.562499627471 17232715.254927247763 17232715.254927244037 60287.687329382 2023-12-09T16:29:45.258620+00:00 12345678.900086589158 12345678.900086589158 12345678.900008166209 12345678.900022933260 12345678.900022933260 17232716.474558211863 17232716.474558211863 17232716.387025725096 17232716.436059076339 17232716.436059076339 60287.687340935 2023-12-09T16:29:46.256754+00:00 12345678.899983135983 12345678.899983135983 12345678.899976452813 12345678.899988478050 12345678.899988478050 17232715.793638434261 17232715.793638434261 17232715.945621956140 17232715.878376588225 17232715.878376588225 60287.687352361 2023-12-09T16:29:47.243996+00:00 12345678.899955661967 12345678.899955661967 12345678.900001559407 12345678.900028677657 12345678.900028677657 17232715.848654221743 17232715.848654221743 17232715.728521607816 17232715.753167152405 17232715.753167152405 60287.687363970 2023-12-09T16:29:48.247018+00:00 12345678.900019977242 12345678.900019977242 12345678.899993471801 12345678.899995079264 12345678.899995079264 17232715.792330663651 17232715.792330663651 17232715.747424069792 17232715.811665043235 17232715.811665043235 60287.687375641 2023-12-09T16:29:49.255379+00:00 12345678.899898136035 12345678.899898136035 12345678.900002719834 12345678.899980489165 12345678.899980489165 17232715.687743276358 17232715.687743276358 17232715.785363752395 17232715.722822275013 17232715.722822275013 60287.687387113 2023-12-09T16:29:50.246560+00:00 12345678.900092605501 12345678.900092605501 12345678.899999799207 12345678.899973280728 12345678.899973280728 17232715.870901424438 17232715.870901424438 17232715.874850183725 17232715.773647043854 17232715.773647043854 60287.687398780 2023-12-09T16:29:51.254603+00:00 12345678.899925038218 12345678.899925038218 12345678.900010427460 12345678.899985900149 12345678.899985900149 17232715.863433316350 17232715.863433316350 17232715.865083832294 17232715.826073560864 17232715.826073560864 60287.687410280 2023-12-09T16:29:52.248151+00:00 12345678.900058913976 12345678.900058913976 12345678.899993982166 12345678.899979116395 12345678.899979116395 17232716.204044759274 17232716.204044759274 17232716.068709462881 17232716.111588317901 17232716.111588314176 60287.687421952 2023-12-09T16:29:53.256666+00:00 12345678.900027517229 12345678.900027517229 12345678.899981016293 12345678.899981087074 12345678.899981087074 17232715.974885474890 17232715.974885474890 17232716.069066099823 17232716.169601336122 17232716.169601336122 60287.687433410 2023-12-09T16:29:54.246595+00:00 12345678.899905597791 12345678.899905597791 12345678.900001220405 12345678.900016522035 12345678.900016522035 17232716.423838585615 17232716.423838585615 17232716.327328916639 17232716.317425429821 17232716.317425429821 60287.687445050 2023-12-09T16:29:55.252302+00:00 12345678.899994228035 12345678.899994228035 12345678.899988688529 12345678.899998238310 12345678.899998238310 17232716.377779569477 17232716.377779569477 17232716.415533289313 17232716.459969148040 17232716.459969148040 60287.687456550 2023-12-09T16:29:56.245944+00:00 12345678.900045365095 12345678.900045365095 12345678.899999594316 12345678.900012379512 12345678.900012379512 17232715.841211177409 17232715.841211177409 17232715.873588584363 17232715.803578067571 17232715.803578067571 60287.687468128 2023-12-09T16:29:57.246285+00:00 12345678.900083953515 12345678.900083953515 12345678.900013035163 12345678.900058677420 12345678.900058677420 17232716.156533915550 17232716.156533915550 17232715.996887743473 17232716.063187878579 17232716.063187878579 60287.687479707 2023-12-09T16:29:58.246715+00:00 12345678.899877760559 12345678.899877760559 12345678.899983556941 12345678.899991117418 12345678.899991117418 17232715.858432203531 17232715.858432203531 17232715.971477407962 17232715.924549032003 17232715.924549032003 60287.687491389 2023-12-09T16:29:59.255956+00:00 12345678.900100614876 12345678.900100614876 12345678.899983404204 12345678.899994818494 12345678.899994818494 17232716.180418334901 17232716.180418334901 17232716.257757149637 17232716.256290689111 17232716.256290689111 60287.687502968 2023-12-09T16:30:00.256424+00:00 12345678.899998839945 12345678.899998839945 12345678.900011409074 12345678.900002650917 12345678.900002650917 17232716.570209726691 17232716.570209726691 17232716.449891924858 17232716.422817029059 17232716.422817029059 60287.687514422 2023-12-09T16:30:01.246078+00:00 12345678.899996984750 12345678.899996984750 12345678.900025371462 12345678.900038575754 12345678.900038573891 17232716.105980195105 17232716.105980195105 17232716.129016980529 17232715.994832955301 17232715.994832955301 60287.687526198 2023-12-09T16:30:02.263498+00:00 12345678.900040090084 12345678.900040090084 12345678.900008505210 12345678.900025192648 12345678.900025192648 17232715.746517509222 17232715.746517509222 17232715.778206326067 17232715.853479474783 17232715.853479474783 60287.687537708 2023-12-09T16:30:03.257967+00:00 12345678.899855295196 12345678.899855295196 12345678.899968160316 12345678.899953154847 12345678.899953154847 17232715.779200043529 17232715.779200043529 17232715.787100285292 17232715.808838848025 17232715.808838848025 60287.687549098 2023-12-09T16:30:04.242121+00:00 12345678.900046201423 12345678.900046201423 12345678.900024790317 12345678.900058984756 12345678.900058984756 17232716.221679199487 17232716.221679199487 17232716.174846857786 17232716.186736769974 17232716.186736769974 60287.687560814 2023-12-09T16:30:05.254292+00:00 12345678.900035899132 12345678.900035899132 12345678.900010408834 12345678.900035897270 12345678.900035897270 17232716.270068205893 17232716.270068205893 17232716.362888492644 17232716.346681635827 17232716.346681635827 60287.687572306 2023-12-09T16:30:06.247244+00:00 12345678.899986118078 12345678.899986118078 12345678.899996133521 12345678.900007255375 12345678.900007255375 17232716.501495022327 17232716.501495022327 17232716.251383222640 17232716.256347253919 17232716.256347253919 60287.687583801 2023-12-09T16:30:07.240391+00:00 12345678.900032442063 12345678.900032442063 12345678.899981172755 12345678.899988811463 12345678.899988811463 17232716.071813847870 17232716.071813847870 17232716.166032917798 17232716.348586928099 17232716.348586928099 60287.687595376 2023-12-09T16:30:08.240495+00:00 12345678.899989474565 12345678.899989474565 12345678.899989686906 12345678.899992913008 12345678.899992913008 17232715.925446681678 17232715.925446681678 17232716.074631258845 17232716.125273462385 17232716.125273462385 60287.687606958 2023-12-09T16:30:09.241172+00:00 12345678.899947807193 12345678.899947807193 12345678.900002328679 12345678.899989761412 12345678.899989761412 17232716.369922719896 17232716.369922719896 17232716.209060590714 17232716.165895421058 17232716.165895421058 60287.687618536 2023-12-09T16:30:10.241526+00:00 12345678.899943139404 12345678.899943139404 12345678.899997837842 12345678.900004861876 12345678.900004861876 17232716.059657666832 17232716.059657666832 17232716.235670182854 17232716.091836322099 17232716.091836322099 60287.687630110 2023-12-09T16:30:11.241520+00:00 12345678.900060921907 12345678.900060921907 12345678.899998944253 12345678.899995930493 12345678.899995930493 17232716.469580013305 17232716.469580013305 17232716.341169938445 17232716.351854018867 17232716.351854018867 60287.687641752 2023-12-09T16:30:12.247407+00:00 12345678.899974822998 12345678.899974822998 12345678.899986643344 12345678.899959133938 12345678.899959133938 17232716.278081271797 17232716.278081271797 17232716.360690087080 17232716.368304897100 17232716.368304897100 60287.687653358 2023-12-09T16:30:13.250160+00:00 12345678.900009579957 12345678.900009579957 12345678.900006571785 12345678.899993130937 12345678.899993130937 17232716.770058289170 17232716.770058289170 17232716.560587696731 17232716.760224640369 17232716.760224640369 60287.687665024 2023-12-09T16:30:14.258041+00:00 12345678.900068094954 12345678.900068094954 12345678.899998823181 12345678.900006253272 12345678.900006253272 17232716.015139896423 17232716.015139896423 17232716.304618995637 17232716.135741479695 17232716.135741479695 60287.687676464 2023-12-09T16:30:15.246490+00:00 12345678.899892939255 12345678.899892939255 12345678.899977555498 12345678.899960052222 12345678.899960052222 17232716.804029572755 17232716.804029572755 17232716.728470884264 17232716.580191202462 17232716.580191202462 60287.687688158 2023-12-09T16:30:16.256862+00:00 12345678.900029825047 12345678.900029825047 12345678.899994373322 12345678.900002321228 12345678.900002321228 17232716.566083617508 17232716.566083617508 17232716.517355199903 17232716.307606849819 17232716.307606849819 60287.687699821 2023-12-09T16:30:17.264497+00:00 12345678.900052089244 12345678.900052089244 12345678.900015994906 12345678.900017505512 12345678.900017505512 17232716.376800559461 17232716.376800559461 17232716.362503357232 17232716.354311067611 17232716.354311067611 60287.687711205 2023-12-09T16:30:18.248139+00:00 12345678.899942457676 12345678.899942457676 12345678.899975327775 12345678.899940999225 12345678.899940999225 17232716.248651724309 17232716.248651724309 17232716.342109803110 17232716.318885106593 17232716.318885106593 60287.687722881 2023-12-09T16:30:19.256932+00:00 12345678.900002181530 12345678.900002181530 12345678.899969449267 12345678.899960799143 12345678.899960799143 17232716.572732746601 17232716.572732746601 17232716.518342763186 17232716.672014024109 17232716.672014024109 60287.687734327 2023-12-09T16:30:20.245857+00:00 12345678.899990154430 12345678.899990154430 12345678.900014249608 12345678.900003777817 12345678.900003777817 17232716.291579034179 17232716.291579034179 17232716.122668795288 17232716.037705108523 17232716.037705108523 60287.687745934 2023-12-09T16:30:21.248685+00:00 12345678.899988673627 12345678.899988673627 12345678.900009941310 12345678.900002125651 12345678.900002125651 17232716.274891864508 17232716.274891864508 17232716.366012658924 17232716.375143840909 17232716.375143840909 60287.687757484 2023-12-09T16:30:22.246589+00:00 12345678.900000931695 12345678.900000931695 12345678.900010395795 12345678.900020522997 12345678.900020524859 17232716.565070640296 17232716.565070640296 17232716.773837611079 17232716.884276460856 17232716.884276460856 60287.687769068 2023-12-09T16:30:23.247491+00:00 12345678.899990154430 12345678.899990154430 12345678.899985643104 12345678.899980729446 12345678.899980731308 17232716.824839249253 17232716.824839249253 17232716.642540249974 17232716.742674589157 17232716.742674592882 60287.687780662 2023-12-09T16:30:24.249208+00:00 12345678.900025898591 12345678.900025898591 12345678.900001429021 12345678.899998370558 12345678.899998370558 17232715.833481606096 17232715.833481606096 17232715.968726504594 17232715.748824477196 17232715.748824477196 60287.687792221 2023-12-09T16:30:25.247910+00:00 12345678.900061262771 12345678.900061262771 12345678.900009334087 12345678.900025697425 12345678.900025695562 17232716.698907297105 17232716.698907297105 17232716.590150114149 17232716.493822313845 17232716.493822317570 60287.687803776 2023-12-09T16:30:26.246194+00:00 12345678.899865679443 12345678.899865679443 12345678.899981139228 12345678.899981888011 12345678.899981888011 17232716.695817347616 17232716.695817347616 17232716.732121676207 17232716.694830775261 17232716.694830775261 60287.687815464 2023-12-09T16:30:27.256072+00:00 12345678.900118272752 12345678.900118272752 12345678.900021767244 12345678.900020491332 12345678.900020491332 17232716.475458499044 17232716.475458499044 17232716.473541229963 17232716.537741597742 17232716.537741597742 60287.687826968 2023-12-09T16:30:28.250049+00:00 12345678.899891236797 12345678.899891236797 12345678.900004772469 12345678.900013344362 12345678.900013344362 17232716.573292449117 17232716.573292449117 17232716.494380716234 17232716.425163548440 17232716.425163548440 60287.687838634 2023-12-09T16:30:29.257990+00:00 12345678.900109518319 12345678.900109518319 12345678.899982016534 12345678.899979894981 12345678.899979894981 17232716.095469068736 17232716.095469068736 17232716.242220085114 17232716.066635590047 17232716.066635593772 60287.687850147 2023-12-09T16:30:30.252645+00:00 12345678.899966660887 12345678.899966660887 12345678.900000186637 12345678.900000788271 12345678.900000788271 17232716.586696989834 17232716.586696989834 17232716.598772797734 17232716.571264509112 17232716.571264509112 60287.687861769 2023-12-09T16:30:31.256844+00:00 12345678.900040961802 12345678.900040961802 12345678.899995187297 12345678.899996412918 12345678.899996412918 17232717.103648375720 17232717.103648375720 17232716.939336549491 17232717.045818421990 17232717.045818421990 60287.687873269 2023-12-09T16:30:32.250495+00:00 12345678.899937711656 12345678.899937711656 12345678.900013448671 12345678.900011757389 12345678.900011757389 17232716.477953448892 17232716.477953448892 17232716.714934084564 17232716.773439396173 17232716.773439396173 60287.687884945 2023-12-09T16:30:33.259281+00:00 12345678.899978240952 12345678.899978240952 12345678.899993585423 12345678.900004237890 12345678.900004237890 17232716.767417125404 17232716.767417125404 17232716.545631058514 17232716.469041656703 17232716.469041656703 60287.687896358 2023-12-09T16:30:34.245324+00:00 12345678.899953572080 12345678.899953572080 12345678.900000875816 12345678.899995874614 12345678.899995874614 17232716.534296389669 17232716.534296389669 17232716.584979847074 17232716.637511610985 17232716.637511610985 60287.687908066 2023-12-09T16:30:35.256917+00:00 12345678.899989854544 12345678.899989854544 12345678.900004552677 12345678.900036321953 12345678.900036321953 17232716.081699520350 17232716.081699520350 17232716.237967554480 17232716.094784237444 17232716.094784237444 60287.687919483 2023-12-09T16:30:36.243311+00:00 12345678.899994550273 12345678.899994550273 12345678.899990824983 12345678.900013701990 12345678.900013701990 17232716.976478785276 17232716.976478785276 17232716.770680256188 17232717.029495757073 17232717.029495760798 60287.687931086 2023-12-09T16:30:37.245878+00:00 12345678.900077506900 12345678.900077506900 12345678.900004379451 12345678.900020195171 12345678.900020195171 17232716.755048375577 17232716.755048375577 17232716.794120002538 17232716.834495697170 17232716.834495697170 60287.687942707 2023-12-09T16:30:38.249935+00:00 12345678.899989666417 12345678.899989666417 12345678.899988897145 12345678.899982633069 12345678.899982633069 17232716.596349205822 17232716.596349205822 17232716.830708064139 17232716.844387348741 17232716.844387348741 60287.687954302 2023-12-09T16:30:39.251735+00:00 12345678.899905629456 12345678.899905629456 12345678.899981785566 12345678.899951789528 12345678.899951789528 17232717.263543769717 17232717.263543769717 17232716.949156019837 17232716.943286679685 17232716.943286679685 60287.687965963 2023-12-09T16:30:40.259177+00:00 12345678.900076022372 12345678.900076022372 12345678.899990264326 12345678.899971099570 12345678.899971099570 17232717.057151556015 17232717.057151556015 17232716.959591753781 17232717.142809867859 17232717.142809867859 60287.687977548 2023-12-09T16:30:41.260124+00:00 12345678.899979420006 12345678.899979420006 12345678.900008415803 12345678.900011183694 12345678.900011183694 17232716.356862381101 17232716.356862381101 17232716.499204136431 17232716.509196590632 17232716.509196590632 60287.687988945 2023-12-09T16:30:42.244827+00:00 12345678.900020811707 12345678.900020811707 12345678.899991976097 12345678.899992352352 12345678.899992352352 17232716.458235640079 17232716.458235640079 17232716.588725432754 17232716.554094247520 17232716.554094247520 60287.688000667 2023-12-09T16:30:43.257611+00:00 12345678.900079475716 12345678.900079475716 12345678.900022331625 12345678.900035444647 12345678.900035444647 17232717.122788153589 17232717.122788153589 17232716.935335699469 17232716.893969729543 17232716.893969729543 60287.688012128 2023-12-09T16:30:44.247816+00:00 12345678.899973040447 12345678.899973040447 12345678.900016788393 12345678.900013757870 12345678.900013757870 17232716.671847578138 17232716.671847578138 17232716.860246103257 17232716.710160274059 17232716.710160274059 60287.688023701 2023-12-09T16:30:45.247802+00:00 12345678.899844521657 12345678.899844521657 12345678.899970768020 12345678.899947583675 12345678.899947583675 17232716.689559251070 17232716.689559251070 17232716.453494809568 17232716.541943114251 17232716.541943114251 60287.688035281 2023-12-09T16:30:46.248274+00:00 12345678.900098145008 12345678.900098145008 12345678.900004358962 12345678.900033297017 12345678.900033297017 17232716.358628589660 17232716.358628589660 17232716.278932943940 17232716.370392218232 17232716.370392218232 60287.688046879 2023-12-09T16:30:47.250351+00:00 12345678.900054737926 12345678.900054737926 12345678.899979088455 12345678.899985579774 12345678.899985579774 17232716.301730811596 17232716.301730811596 17232716.667078252882 17232716.560922406614 17232716.560922402889 60287.688058414 2023-12-09T16:30:48.246986+00:00 12345678.899864060804 12345678.899864060804 12345678.900005040690 12345678.900014664978 12345678.900014664978 17232717.180866394192 17232717.180866394192 17232717.100130196661 17232717.069636572152 17232717.069636572152 60287.688070126 2023-12-09T16:30:49.258853+00:00 12345678.900012698025 12345678.900012698025 12345678.899984011427 12345678.899994932115 12345678.899994932115 17232717.396124146879 17232717.396124146879 17232717.300969246775 17232717.312207046896 17232717.312207046896 60287.688081617 2023-12-09T16:30:50.251700+00:00 12345678.900025183335 12345678.900025183335 12345678.899992745370 12345678.899997735396 12345678.899997735396 17232716.901386108249 17232716.901386108249 17232717.079939864576 17232716.988697122782 17232716.988697122782 60287.688093255 2023-12-09T16:30:51.257210+00:00 12345678.899990251288 12345678.899990251288 12345678.899988206103 12345678.899981476367 12345678.899981476367 17232717.416585300118 17232717.416585300118 17232717.235025584698 17232717.432836677879 17232717.432836677879 60287.688104759 2023-12-09T16:30:52.251126+00:00 12345678.899927387014 12345678.899927387014 12345678.900014024228 12345678.900011125952 12345678.900011125952 17232717.291580032557 17232717.291580032557 17232717.286676049232 17232717.300087846816 17232717.300087850541 60287.688116420 2023-12-09T16:30:53.258713+00:00 12345678.900157000870 12345678.900157000870 12345678.899993296713 12345678.899987269193 12345678.899987269193 17232716.950632635504 17232716.950632635504 17232717.100571438670 17232717.105256922543 17232717.105256922543 60287.688127864 2023-12-09T16:30:54.247445+00:00 12345678.899978050962 12345678.899978050962 12345678.899990525097 12345678.899978555739 12345678.899978555739 17232716.989240951836 17232716.989240951836 17232716.875482935458 17232716.964695554227 17232716.964695554227 60287.688139436 2023-12-09T16:30:55.247285+00:00 12345678.899900604039 12345678.899900604039 12345678.900017390028 12345678.900019761175 12345678.900019761175 17232717.214415524155 17232717.214415524155 17232717.163739863783 17232717.244612384588 17232717.244612384588 60287.688151121 2023-12-09T16:30:56.256885+00:00 12345678.900134421885 12345678.900134421885 12345678.899991862476 12345678.899986896664 12345678.899986896664 17232716.847299944609 17232716.847299944609 17232717.110855124891 17232717.058139234781 17232717.058139234781 60287.688162713 2023-12-09T16:30:57.258379+00:00 12345678.899938922375 12345678.899938922375 12345678.900012450293 12345678.899989672005 12345678.899989672005 17232717.215597636998 17232717.215597636998 17232717.040648516268 17232717.006653368473 17232717.006653364748 60287.688174280 2023-12-09T16:30:58.257817+00:00 12345678.900059975684 12345678.900059975684 12345678.899991502985 12345678.899973882362 12345678.899973882362 17232717.428852695972 17232717.428852695972 17232717.336977105588 17232717.403418879956 17232717.403418879956 60287.688185875 2023-12-09T16:30:59.259636+00:00 12345678.899909896776 12345678.899909896776 12345678.900009527802 12345678.900018114597 12345678.900018114597 17232717.356020256877 17232717.356020256877 17232717.356389965862 17232717.352832421660 17232717.352832421660 60287.688197347 2023-12-09T16:31:00.250806+00:00 12345678.899914596230 12345678.899914596230 12345678.899960160255 12345678.899853756651 12345678.899853756651 17232716.984523307532 17232716.984523307532 17232716.980049841106 17232716.944412302226 17232716.944412302226 60287.688209011 2023-12-09T16:31:01.258534+00:00 12345678.900112168863 12345678.900112168863 12345678.900021098554 12345678.900006383657 12345678.900006383657 17232717.312956616282 17232717.312956616282 17232717.360523685813 17232717.392621356994 17232717.392621353269 60287.688220643 2023-12-09T16:31:02.263607+00:00 12345678.900027511641 12345678.900027511641 12345678.899981329218 12345678.899991275743 12345678.899991275743 17232717.252677090466 17232717.252677090466 17232717.334053345025 17232717.242472674698 17232717.242472674698 60287.688232017 2023-12-09T16:31:03.246276+00:00 12345678.899853548035 12345678.899853548035 12345678.899991322309 12345678.899992315099 12345678.899992315099 17232717.223098892719 17232717.223098892719 17232717.154595844448 17232717.265898626298 17232717.265898626298 60287.688243661 2023-12-09T16:31:04.252309+00:00 12345678.899982338771 12345678.899982338771 12345678.899993484840 12345678.900003593415 12345678.900003593415 17232717.388213936239 17232717.388213936239 17232717.299281030893 17232717.343426741660 17232717.343426737934 60287.688255104 2023-12-09T16:31:05.241012+00:00 12345678.900160411373 12345678.900160411373 12345678.900019956753 12345678.900050492957 12345678.900050492957 17232717.442113053054 17232717.442113053054 17232717.513896994293 17232717.563004974276 17232717.563004974276 60287.688266674 2023-12-09T16:31:06.240586+00:00 12345678.899952435866 12345678.899952435866 12345678.899985617027 12345678.899985980242 12345678.899985980242 17232716.571713868529 17232716.571713868529 17232716.742584124207 17232716.586139421910 17232716.586139421910 60287.688278288 2023-12-09T16:31:07.244063+00:00 12345678.899952212349 12345678.899952212349 12345678.900017006323 12345678.900018459186 12345678.900018459186 17232717.141189310700 17232717.141189310700 17232716.925106305629 17232717.093461349607 17232717.093461349607 60287.688289832 2023-12-09T16:31:08.241463+00:00 12345678.899998722598 12345678.899998722598 12345678.900010090321 12345678.899985127151 12345678.899985127151 17232716.897028546780 17232716.897028546780 17232716.985395081341 17232716.868231069297 17232716.868231065571 60287.688301404 2023-12-09T16:31:09.241313+00:00 12345678.900099745020 12345678.900099745020 12345678.899987576529 12345678.899970591068 12345678.899970591068 17232717.474610388279 17232717.474610388279 17232717.381045117974 17232717.392343003303 17232717.392343007028 60287.688313089 2023-12-09T16:31:10.250929+00:00 12345678.899953655899 12345678.899953655899 12345678.899995099753 12345678.899980166927 12345678.899980166927 17232717.580751676112 17232717.580751676112 17232717.550238430500 17232717.665005099028 17232717.665005099028 60287.688324638 2023-12-09T16:31:11.248684+00:00 12345678.900005791336 12345678.900005791336 12345678.900017194450 12345678.899998661131 12345678.899998662993 17232717.101156033576 17232717.101156033576 17232717.285721533000 17232717.279271937907 17232717.279271937907 60287.688336194 2023-12-09T16:31:12.247213+00:00 12345678.899972697720 12345678.899972697720 12345678.899960776791 12345678.899931767955 12345678.899931767955 17232717.315074399114 17232717.315074399114 17232717.383066412061 17232717.372484419495 17232717.372484419495 60287.688347858 2023-12-09T16:31:13.254970+00:00 12345678.899989111349 12345678.899989111349 12345678.899987502024 12345678.899964969605 12345678.899964969605 17232717.727498896420 17232717.727498896420 17232717.595484007150 17232717.581839699298 17232717.581839703023 60287.688359377 2023-12-09T16:31:14.250197+00:00 12345678.900007152930 12345678.900007152930 12345678.900005653501 12345678.899999747053 12345678.899999747053 17232717.674515381455 17232717.674515381455 17232717.498466912657 17232717.647410791367 17232717.647410791367 60287.688371057 2023-12-09T16:31:15.259289+00:00 12345678.900006355718 12345678.900006355718 12345678.900002168491 12345678.900009362027 12345678.900009362027 17232716.601501058787 17232716.601501058787 17232716.915581081063 17232716.734206873924 17232716.734206873924 60287.688382617 2023-12-09T16:31:16.258086+00:00 12345678.899875292554 12345678.899875292554 12345678.899977434427 12345678.899958847091 12345678.899958847091 17232717.618044104427 17232717.618044104427 17232717.486228466034 17232717.406687952578 17232717.406687952578 60287.688394052 2023-12-09T16:31:17.246099+00:00 12345678.900027798489 12345678.900027798489 12345678.899991814047 12345678.899978471920 12345678.899978471920 17232717.845955185592 17232717.845955185592 17232717.820839464664 17232717.829532641917 17232717.829532641917 60287.688405655 2023-12-09T16:31:18.248635+00:00 12345678.900081751868 12345678.900081751868 12345678.900006290525 12345678.899992648512 12345678.899992648512 17232717.851049397141 17232717.851049397141 17232717.723550073802 17232717.678590331227 17232717.678590331227 60287.688417226 2023-12-09T16:31:19.248332+00:00 12345678.899909408763 12345678.899909408763 12345678.900013934821 12345678.900014739484 12345678.900014739484 17232717.821161687374 17232717.821161687374 17232718.107830949128 17232717.995740525424 17232717.995740525424 60287.688428762 2023-12-09T16:31:20.245092+00:00 12345678.899970039725 12345678.899970039725 12345678.899974182248 12345678.899941099808 12345678.899941099808 17232718.055657379329 17232718.055657379329 17232717.996113825589 17232717.947670407593 17232717.947670407593 60287.688440353 2023-12-09T16:31:21.246513+00:00 12345678.900030598044 12345678.900030598044 12345678.900010086596 12345678.900007404387 12345678.900007404387 17232717.811622682959 17232717.811622682959 17232717.719709586352 17232717.846897382289 17232717.846897382289 60287.688452047 2023-12-09T16:31:22.256906+00:00 12345678.899959733710 12345678.899959733710 12345678.899994945154 12345678.899983337149 12345678.899983337149 17232717.733453482389 17232717.733453482389 17232717.717909701169 17232717.767087191343 17232717.767087191343 60287.688463517 2023-12-09T16:31:23.247925+00:00 12345678.900029506534 12345678.900029506534 12345678.899983856827 12345678.899982949719 12345678.899982949719 17232717.833738625050 17232717.833738625050 17232717.815545845777 17232717.882334273309 17232717.882334273309 60287.688475165 2023-12-09T16:31:24.254212+00:00 12345678.900094408542 12345678.900094408542 12345678.899985158816 12345678.899971062317 12345678.899971062317 17232718.196260519326 17232718.196260519326 17232718.236853685230 17232718.358117178082 17232718.358117178082 60287.688486656 2023-12-09T16:31:25.247092+00:00 12345678.899939611554 12345678.899939611554 12345678.900015944615 12345678.900005223230 12345678.900005223230 17232718.201706435531 17232718.201706435531 17232718.193490136415 17232718.197425235063 17232718.197425235063 60287.688498338 2023-12-09T16:31:26.256371+00:00 12345678.899960668758 12345678.899960668758 12345678.900002647191 12345678.899981474504 12345678.899981474504 17232717.479576289654 17232717.479576289654 17232717.741825435311 17232717.538459476084 17232717.538459476084 60287.688509876 2023-12-09T16:31:27.253316+00:00 12345678.900067150593 12345678.900067150593 12345678.900000646710 12345678.900009743869 12345678.900009743869 17232718.366917755455 17232718.366917755455 17232718.026765372604 17232718.206882551312 17232718.206882551312 60287.688521380 2023-12-09T16:31:28.247192+00:00 12345678.899935584515 12345678.899935584515 12345678.900004405528 12345678.900015499443 12345678.900015499443 17232717.549381390214 17232717.549381390214 17232717.467601515353 17232717.514735698700 17232717.514735698700 60287.688533088 2023-12-09T16:31:29.258821+00:00 12345678.900122428313 12345678.900122428313 12345678.900002880022 12345678.900001451373 12345678.900001451373 17232717.084490071982 17232717.084490071982 17232717.195233825594 17232717.191281482577 17232717.191281482577 60287.688544515 2023-12-09T16:31:30.246088+00:00 12345678.900035763159 12345678.900035763159 12345678.900007424876 12345678.899996029213 12345678.899996029213 17232717.378086745739 17232717.378086745739 17232717.505405645818 17232717.444729521871 17232717.444729521871 60287.688556076 2023-12-09T16:31:31.244974+00:00 12345678.899924965575 12345678.899924965575 12345678.899985622615 12345678.899953102693 12345678.899953102693 17232718.352844256908 17232718.352844256908 17232718.148034382612 17232718.375035062432 17232718.375035062432 60287.688567689 2023-12-09T16:31:32.248306+00:00 12345678.899987017736 12345678.899987017736 12345678.899976799265 12345678.899967672303 12345678.899967672303 17232718.007361371070 17232718.007361371070 17232718.201038736850 17232718.191760163754 17232718.191760163754 60287.688579234 2023-12-09T16:31:33.245838+00:00 12345678.899948485196 12345678.899948485196 12345678.899980895221 12345678.899987263605 12345678.899987263605 17232718.169151134789 17232718.169151134789 17232718.181866489351 17232718.171684794128 17232718.171684794128 60287.688590854 2023-12-09T16:31:34.249810+00:00 12345678.899915987626 12345678.899915987626 12345678.900001980364 12345678.899994116277 12345678.899994116277 17232718.346636686474 17232718.346636686474 17232717.933695368469 17232717.756519600749 17232717.756519604474 60287.688602444 2023-12-09T16:31:35.251146+00:00 12345678.900132559240 12345678.900132559240 12345678.900006739423 12345678.900009544566 12345678.900009544566 17232717.664169646800 17232717.664169646800 17232718.060670230538 17232718.164288375527 17232718.164288375527 60287.688614098 2023-12-09T16:31:36.258101+00:00 12345678.899975281209 12345678.899975281209 12345678.899994079024 12345678.900014569983 12345678.900014569983 17232718.061293095350 17232718.061293095350 17232718.002438686788 17232718.096210461110 17232718.096210461110 60287.688625642 2023-12-09T16:31:37.255477+00:00 12345678.899932971224 12345678.899932971224 12345678.899999603629 12345678.900025257841 12345678.900025259703 17232718.101526010782 17232718.101526010782 17232717.974647313356 17232717.919450066984 17232717.919450066984 60287.688637151 2023-12-09T16:31:38.249900+00:00 12345678.900101371109 12345678.900101371109 12345678.899997448549 12345678.900004195049 12345678.900004195049 17232717.935126271099 17232717.935126271099 17232718.155597873032 17232718.188603568822 17232718.188603568822 60287.688648677 2023-12-09T16:31:39.245698+00:00 12345678.899943595752 12345678.899943595752 12345678.900019824505 12345678.900009220466 12345678.900009220466 17232717.781778894365 17232717.781778894365 17232717.824100997299 17232717.748029690236 17232717.748029690236 60287.688660357 2023-12-09T16:31:40.254829+00:00 12345678.899979075417 12345678.899979075417 12345678.900009453297 12345678.900003958493 12345678.900003958493 17232718.009110733867 17232718.009110733867 17232717.889847274870 17232717.716300345957 17232717.716300345957 60287.688671942 2023-12-09T16:31:41.255786+00:00 12345678.900027569383 12345678.900027569383 12345678.900006687269 12345678.900021398440 12345678.900021398440 17232718.734569005668 17232718.734569005668 17232718.661696244031 17232718.846947055310 17232718.846947051585 60287.688683537 2023-12-09T16:31:42.257629+00:00 12345678.900036597624 12345678.900036597624 12345678.899984750897 12345678.900003239512 12345678.900003239512 17232717.878857355565 17232717.878857355565 17232718.005837738514 17232717.950131893158 17232717.950131893158 60287.688694974 2023-12-09T16:31:43.245779+00:00 12345678.899968799204 12345678.899968799204 12345678.899984478951 12345678.899982796982 12345678.899982796982 17232718.400985971093 17232718.400985971093 17232718.264301605523 17232718.349925529212 17232718.349925529212 60287.688706660 2023-12-09T16:31:44.255393+00:00 12345678.899911908433 12345678.899911908433 12345678.900001123548 12345678.900020105764 12345678.900020105764 17232718.582426805049 17232718.582426805049 17232718.740293815732 17232718.685530912131 17232718.685530912131 60287.688718142 2023-12-09T16:31:45.247475+00:00 12345678.900120781735 12345678.900120781735 12345678.899985346943 12345678.900002358481 12345678.900002358481 17232718.482679702342 17232718.482679702342 17232718.507227893919 17232718.426570333540 17232718.426570333540 60287.688729692 2023-12-09T16:31:46.245408+00:00 12345678.899960136041 12345678.899960136041 12345678.899998335168 12345678.899980973452 12345678.899980973452 17232718.574076101184 17232718.574076101184 17232718.352365016937 17232718.414595372975 17232718.414595369250 60287.688741444 2023-12-09T16:31:47.260727+00:00 12345678.899975018576 12345678.899975018576 12345678.900003224611 12345678.899982076138 12345678.899982076138 17232718.555997163057 17232718.555997163057 17232718.590546086431 17232718.720445226878 17232718.720445226878 60287.688752963 2023-12-09T16:31:48.255992+00:00 12345678.900024872273 12345678.900024872273 12345678.900016006082 12345678.900029135868 12345678.900029135868 17232718.366364121437 17232718.366364121437 17232718.472481280565 17232718.289629321545 17232718.289629321545 60287.688764418 2023-12-09T16:31:49.245689+00:00 12345678.899957062677 12345678.899957062677 12345678.899977289140 12345678.899991475046 12345678.899991475046 17232719.201588120311 17232719.201588120311 17232719.046458136290 17232718.930557243526 17232718.930557243526 60287.688776031 2023-12-09T16:31:50.249043+00:00 12345678.899937791750 12345678.899937791750 12345678.900003047660 12345678.899988435209 12345678.899988435209 17232718.527198418975 17232718.527198418975 17232718.690601844341 17232718.502246636897 17232718.502246636897 60287.688787655 2023-12-09T16:31:51.253337+00:00 12345678.900044187903 12345678.900044187903 12345678.899991009384 12345678.899998364970 12345678.899998364970 17232718.253673069179 17232718.253673069179 17232718.347157809883 17232718.483728993684 17232718.483728993684 60287.688799137 2023-12-09T16:31:52.245457+00:00 12345678.900042364374 12345678.900042364374 12345678.899985322729 12345678.899983277544 12345678.899983277544 17232718.616141084582 17232718.616141084582 17232718.282001670450 17232718.372037980705 17232718.372037980705 60287.688810821 2023-12-09T16:31:53.254913+00:00 12345678.899982415140 12345678.899982415140 12345678.899995578453 12345678.899994522333 12345678.899994522333 17232718.227020289749 17232718.227020289749 17232718.319449182600 17232718.396040603518 17232718.396040603518 60287.688822466 2023-12-09T16:31:54.261039+00:00 12345678.899936925620 12345678.899936925620 12345678.899995477870 12345678.899998303503 12345678.899998303503 17232718.302401065826 17232718.302401065826 17232718.444160614163 17232718.301221068949 17232718.301221068949 60287.688834014 2023-12-09T16:31:55.258811+00:00 12345678.900092285126 12345678.900092285126 12345678.900001225993 12345678.900016300380 12345678.900016300380 17232719.136743407696 17232719.136743407696 17232719.119862366468 17232719.218946434557 17232719.218946434557 60287.688845579 2023-12-09T16:31:56.257965+00:00 12345678.899890374392 12345678.899890374392 12345678.899992639199 12345678.899993781000 12345678.899993781000 17232718.957154549658 17232718.957154549658 17232718.900889717042 17232718.899796336889 17232718.899796336889 60287.688857011 2023-12-09T16:31:57.245758+00:00 12345678.900085836649 12345678.900085836649 12345678.899983810261 12345678.899961417541 12345678.899961417541 17232718.218934562057 17232718.218934562057 17232718.365504857153 17232718.131918948144 17232718.131918948144 60287.688868593 2023-12-09T16:31:58.246427+00:00 12345678.899959262460 12345678.899959262460 12345678.900001602247 12345678.900015737861 12345678.900015737861 17232718.526378273964 17232718.526378273964 17232718.443253610283 17232718.657846149057 17232718.657846149057 60287.688880244 2023-12-09T16:31:59.253067+00:00 12345678.899977859110 12345678.899977859110 12345678.900002621114 12345678.899998152629 12345678.899998152629 17232718.457592550665 17232718.457592550665 17232718.382976621389 17232718.467421308160 17232718.467421308160 60287.688891885 2023-12-09T16:32:00.258898+00:00 12345678.900086993352 12345678.900086993352 12345678.900000547990 12345678.900010447949 12345678.900010447949 17232718.509096737951 17232718.509096737951 17232718.594901807606 17232718.648937575519 17232718.648937575519 60287.688904822 2023-12-09T16:32:01.376661+00:00 12345678.899872517213 12345678.899872517213 12345678.900019466877 12345678.900023544207 12345678.900023544207 17232718.576269932091 17232718.576269932091 17232718.609345577657 17232718.551118701696 17232718.551118705422 60287.688915122 2023-12-09T16:32:02.266574+00:00 12345678.899987116456 12345678.899987116456 12345678.899975745007 12345678.899948421866 12345678.899948421866 17232719.032678432763 17232719.032678432763 17232718.925303369761 17232718.942524075508 17232718.942524075508 60287.688926617 2023-12-09T16:32:03.259724+00:00 12345678.899985674769 12345678.899985674769 12345678.899999301881 12345678.900008179247 12345678.900008179247 17232718.690415058285 17232718.690415058285 17232718.700178194791 17232718.629621349275 17232718.629621345550 60287.688937964 2023-12-09T16:32:04.240134+00:00 12345678.900169184431 12345678.900169184431 12345678.900037957355 12345678.900052417070 12345678.900052417070 17232718.367005564272 17232718.367005564272 17232718.401387527585 17232718.357505634427 17232718.357505634427 60287.688949716 2023-12-09T16:32:05.255461+00:00 12345678.899919940159 12345678.899919940159 12345678.899981217459 12345678.899942249060 12345678.899942249060 17232718.337749194354 17232718.337749194354 17232718.304828163236 17232718.315727211535 17232718.315727211535 60287.688961284 2023-12-09T16:32:06.254908+00:00 12345678.900041881949 12345678.900041881949 12345678.899994116277 12345678.899998718873 12345678.899998720735 17232718.491397980601 17232718.491397980601 17232718.457251686603 17232718.352139420807 17232718.352139420807 60287.688972729 2023-12-09T16:32:07.243781+00:00 12345678.899980759248 12345678.899980759248 12345678.899993324652 12345678.900007067248 12345678.900007067248 17232718.708099365234 17232718.708099365234 17232718.774208456278 17232718.963391289115 17232718.963391289115 60287.688984296 2023-12-09T16:32:08.243205+00:00 12345678.900032106787 12345678.900032106787 12345678.899993101135 12345678.899991968647 12345678.899991968647 17232718.408060319722 17232718.408060319722 17232718.415015336126 17232718.394161432981 17232718.394161432981 60287.688995843 2023-12-09T16:32:09.240846+00:00 12345678.899985749274 12345678.899985749274 12345678.900012671947 12345678.900029331446 12345678.900029331446 17232719.081609487534 17232719.081609487534 17232718.880057349801 17232719.021142937243 17232719.021142937243 60287.689007462 2023-12-09T16:32:10.244734+00:00 12345678.899920143187 12345678.899920143187 12345678.899993803352 12345678.900000888854 12345678.900000888854 17232718.084054432809 17232718.084054432809 17232718.340431101620 17232718.092643775046 17232718.092643775046 60287.689018981 2023-12-09T16:32:11.239912+00:00 12345678.899971101433 12345678.899971101433 12345678.899991344661 12345678.899987630546 12345678.899987630546 17232718.460794217885 17232718.460794217885 17232718.332578852773 17232718.406712315977 17232718.406712315977 60287.689030576 2023-12-09T16:32:12.241730+00:00 12345678.899978658184 12345678.899978658184 12345678.900018993765 12345678.900021880865 12345678.900021880865 17232718.508238431066 17232718.508238431066 17232718.506488416344 17232718.561862163246 17232718.561862163246 60287.689042126 2023-12-09T16:32:13.239670+00:00 12345678.900138443336 12345678.900138443336 12345678.899991666898 12345678.899984564632 12345678.899984564632 17232718.876599252224 17232718.876599252224 17232718.851756285876 17232718.855454090983 17232718.855454094708 60287.689053789 2023-12-09T16:32:14.247384+00:00 12345678.899903561920 12345678.899903561920 12345678.900009572506 12345678.900022568181 12345678.900022568181 17232718.797771569341 17232718.797771569341 17232718.808465022594 17232718.767699576914 17232718.767699576914 60287.689065463 2023-12-09T16:32:15.256022+00:00 12345678.900026354939 12345678.900026354939 12345678.899983789772 12345678.900000764057 12345678.900000764057 17232718.357143886387 17232718.357143886387 17232718.466564178467 17232718.379722181708 17232718.379722181708 60287.689077050 2023-12-09T16:32:16.257103+00:00 12345678.900035917759 12345678.900035917759 12345678.899968132377 12345678.899946995080 12345678.899946995080 17232718.639533307403 17232718.639533307403 17232718.701034773141 17232718.703828833997 17232718.703828833997 60287.689088478 2023-12-09T16:32:17.244463+00:00 12345678.899947663769 12345678.899947663769 12345678.899991944432 12345678.900001369417 12345678.900001369417 17232718.935902439058 17232718.935902439058 17232718.736420605332 17232718.675829328597 17232718.675829332322 60287.689100099 2023-12-09T16:32:18.248531+00:00 12345678.899971541017 12345678.899971541017 12345678.899999698624 12345678.899991728365 12345678.899991728365 17232719.106871590018 17232719.106871590018 17232719.046442188323 17232719.246807321906 17232719.246807321906 60287.689111668 2023-12-09T16:32:19.248077+00:00 12345678.900056937709 12345678.900056937709 12345678.900001103058 12345678.899994853884 12345678.899994853884 17232718.954653371125 17232718.954653371125 17232719.008840110153 17232718.955154664814 17232718.955154664814 60287.689123248 2023-12-09T16:32:20.248619+00:00 12345678.899920256808 12345678.899920256808 12345678.900015931576 12345678.900030035526 12345678.900030035526 17232718.857798535377 17232718.857798535377 17232719.029728513211 17232718.903483614326 17232718.903483614326 60287.689134857 2023-12-09T16:32:21.251651+00:00 12345678.899992847815 12345678.899992847815 12345678.900009600446 12345678.899996625260 12345678.899996625260 17232718.918865308166 17232718.918865308166 17232718.933193281293 17232718.903324685991 17232718.903324685991 60287.689146388 2023-12-09T16:32:22.247917+00:00 12345678.899996984750 12345678.899996984750 12345678.899989148602 12345678.899967938662 12345678.899967938662 17232718.995225641876 17232718.995225641876 17232718.891062304378 17232718.893332816660 17232718.893332816660 60287.689158042 2023-12-09T16:32:23.254873+00:00 12345678.900124251842 12345678.900124251842 12345678.900030275807 12345678.900067765266 12345678.900067765266 17232718.926066413522 17232718.926066413522 17232718.923282172531 17232718.967129204422 17232718.967129204422 60287.689169629 2023-12-09T16:32:24.255914+00:00 12345678.899866301566 12345678.899866301566 12345678.899970639497 12345678.899968033656 12345678.899968033656 17232718.879491575062 17232718.879491575062 17232718.895424734801 17232718.991784308106 17232718.991784308106 60287.689181228 2023-12-09T16:32:25.258122+00:00 12345678.900051165372 12345678.900051165372 12345678.900001447648 12345678.900016205385 12345678.900016205385 17232718.770269874483 17232718.770269874483 17232718.879787631333 17232718.843894161284 17232718.843894161284 60287.689192666 2023-12-09T16:32:26.246317+00:00 12345678.900027420372 12345678.900027420372 12345678.899993868545 12345678.899995226413 12345678.899995226413 17232718.906924732029 17232718.906924732029 17232718.784093651921 17232718.788574546576 17232718.788574546576 60287.689204380 2023-12-09T16:32:27.258434+00:00 12345678.900023613125 12345678.900023613125 12345678.899991236627 12345678.899993676692 12345678.899993676692 17232719.014140713960 17232719.014140713960 17232718.967109687626 17232719.076484628022 17232719.076484628022 60287.689215829 2023-12-09T16:32:28.247595+00:00 12345678.900027036667 12345678.900027036667 12345678.899995418265 12345678.900020947680 12345678.900020947680 17232718.692830316722 17232718.692830316722 17232718.777856249362 17232718.630243271589 17232718.630243271589 60287.689227407 2023-12-09T16:32:29.247996+00:00 12345678.899866279215 12345678.899866279215 12345678.900010760874 12345678.900039810687 12345678.900039810687 17232718.967647425830 17232718.967647425830 17232718.945374120027 17232718.858586221933 17232718.858586221933 60287.689239092 2023-12-09T16:32:30.257587+00:00 12345678.900039166212 12345678.900039166212 12345678.900000462309 12345678.900000842288 12345678.900000842288 17232718.890341188759 17232718.890341188759 17232719.017758838832 17232718.970963090658 17232718.970963090658 60287.689250644 2023-12-09T16:32:31.255613+00:00 12345678.900099735707 12345678.900099735707 12345678.899985712022 12345678.899958427995 12345678.899958427995 17232719.268412757665 17232719.268412757665 17232719.164270684123 17232719.407967146486 17232719.407967146486 60287.689262133 2023-12-09T16:32:32.248290+00:00 12345678.899891683832 12345678.899891683832 12345678.900008752942 12345678.900011733174 12345678.900011733174 17232718.954344213009 17232718.954344213009 17232718.975114900619 17232718.885854434222 17232718.885854434222 60287.689273678 2023-12-09T16:32:33.245805+00:00 12345678.899988899007 12345678.899988899007 12345678.900000460446 12345678.900009958073 12345678.900009958073 17232719.104897495359 17232719.104897495359 17232719.165861617774 17232719.152589473873 17232719.152589473873 60287.689285378 2023-12-09T16:32:34.256688+00:00 12345678.900117805228 12345678.900117805228 12345678.899995228276 12345678.899997463450 12345678.899997463450 17232719.212935637683 17232719.212935637683 17232719.255223471671 17232719.360006712377 17232719.360006712377 60287.689296848 2023-12-09T16:32:35.247689+00:00 12345678.899963593110 12345678.899963593110 12345678.899994896725 12345678.899976117536 12345678.899976117536 17232719.175466597080 17232719.175466597080 17232719.124548587948 17232719.021338194609 17232719.021338194609 60287.689308404 2023-12-09T16:32:36.246072+00:00 12345678.899991668761 12345678.899991668761 12345678.900003034621 12345678.899994850159 12345678.899994850159 17232719.104844029993 17232719.104844029993 17232719.071470033377 17232718.987365342677 17232718.987365338951 60287.689320035 2023-12-09T16:32:37.251026+00:00 12345678.899855980650 12345678.899855980650 12345678.899985976517 12345678.899974348024 12345678.899974348024 17232719.326291535050 17232719.326291535050 17232719.390782725066 17232719.457536496222 17232719.457536496222 60287.689331647 2023-12-09T16:32:38.254323+00:00 12345678.900038536638 12345678.900038536638 12345678.899995271116 12345678.899978879839 12345678.899978879839 17232719.363018993288 17232719.363018993288 17232719.181210558861 17232718.976153947413 17232718.976153947413 60287.689343117 2023-12-09T16:32:39.245348+00:00 12345678.899993898347 12345678.899993898347 12345678.899999177083 12345678.899997109547 12345678.899997109547 17232719.469028007239 17232719.469028007239 17232719.648527044803 17232719.768594034016 17232719.768594037741 60287.689354698 2023-12-09T16:32:40.245933+00:00 12345678.899983892217 12345678.899983892217 12345678.899999750778 12345678.900002960116 12345678.900002960116 17232719.362479552627 17232719.362479552627 17232719.401796981692 17232719.381467625499 17232719.381467625499 60287.689366274 2023-12-09T16:32:41.246020+00:00 12345678.900030713528 12345678.900030713528 12345678.899983862415 12345678.899964511395 12345678.899964511395 17232719.068660181016 17232719.068660181016 17232719.024390734732 17232718.961229495704 17232718.961229495704 60287.689377964 2023-12-09T16:32:42.256084+00:00 12345678.900068780407 12345678.900068780407 12345678.900005776435 12345678.900017617270 12345678.900017617270 17232719.707839939743 17232719.707839939743 17232719.529806736857 17232719.729843515903 17232719.729843515903 60287.689389422 2023-12-09T16:32:43.246066+00:00 12345678.900029655546 12345678.900029655546 12345678.899998407811 12345678.899999527261 12345678.899999527261 17232719.407390251756 17232719.407390251756 17232719.388666022569 17232719.418916124851 17232719.418916124851 60287.689400977 2023-12-09T16:32:44.244401+00:00 12345678.900001836941 12345678.900001836941 12345678.900007557124 12345678.900002140552 12345678.900002140552 17232718.972050733864 17232718.972050733864 17232719.133790995926 17232719.077579874545 17232719.077579874545 60287.689412749 2023-12-09T16:32:45.261497+00:00 12345678.899971259758 12345678.899971259758 12345678.900003664196 12345678.899989308789 12345678.899989308789 17232719.394423641264 17232719.394423641264 17232719.376268476248 17232719.500471662730 17232719.500471662730 60287.689424177 2023-12-09T16:32:46.248878+00:00 12345678.899939155206 12345678.899939155206 12345678.899981914088 12345678.899961041287 12345678.899961041287 17232719.234860211611 17232719.234860211611 17232719.223807055503 17232719.235568922013 17232719.235568918288 60287.689435739 2023-12-09T16:32:47.247819+00:00 12345678.900095798075 12345678.900095798075 12345678.900023784488 12345678.900032868609 12345678.900032868609 17232719.746380563825 17232719.746380563825 17232719.603506807238 17232719.650335296988 17232719.650335296988 60287.689447284 2023-12-09T16:32:48.245314+00:00 12345678.899839280173 12345678.899839280173 12345678.899985281751 12345678.899977611378 12345678.899977611378 17232719.481158968061 17232719.481158968061 17232719.569880507886 17232719.517347328365 17232719.517347328365 60287.689458876 2023-12-09T16:32:49.246925+00:00 12345678.900064691901 12345678.900064691901 12345678.899993082508 12345678.899967728183 12345678.899967728183 17232718.783418297768 17232718.783418297768 17232718.963181260973 17232718.798386026174 17232718.798386026174 60287.689470557 2023-12-09T16:32:50.256132+00:00 12345678.900003507733 12345678.900003507733 12345678.899981228635 12345678.899996995926 12345678.899996995926 17232719.098095607013 17232719.098095607013 17232719.115839686245 17232719.009387575090 17232719.009387575090 60287.689482097 2023-12-09T16:32:51.253125+00:00 12345678.899952622131 12345678.899952622131 12345678.899996170774 12345678.900018719956 12345678.900018719956 17232719.779531143606 17232719.779531143606 17232719.602973211557 17232719.717031106353 17232719.717031102628 60287.689493638 2023-12-09T16:32:52.250292+00:00 12345678.899956854060 12345678.899956854060 12345678.899961125106 12345678.899936089292 12345678.899936089292 17232719.280280906707 17232719.280280906707 17232719.243309337646 17232719.310501605272 17232719.310501605272 60287.689505153 2023-12-09T16:32:53.245204+00:00 12345678.899976003915 12345678.899976003915 12345678.900008890778 12345678.900010550395 12345678.900010550395 17232718.994478471577 17232718.994478471577 17232719.011725958437 17232718.983304612339 17232718.983304616064 60287.689516739 2023-12-09T16:32:54.246263+00:00 12345678.900087714195 12345678.900087714195 12345678.900019807741 12345678.900005402043 12345678.900005402043 17232718.962024785578 17232718.962024785578 17232719.061171177775 17232718.935848038644 17232718.935848038644 60287.689528290 2023-12-09T16:32:55.244234+00:00 12345678.900022367015 12345678.900022367015 12345678.899978233501 12345678.899964429438 12345678.899964429438 17232719.214880600572 17232719.214880600572 17232719.153380405158 17232719.127587690949 17232719.127587690949 60287.689539908 2023-12-09T16:32:56.248073+00:00 12345678.900029540062 12345678.900029540062 12345678.900002878159 12345678.900009846315 12345678.900009846315 17232719.053421735764 17232719.053421735764 17232719.078937675804 17232718.995413497090 17232718.995413497090 60287.689551464 2023-12-09T16:32:57.246487+00:00 12345678.899982718751 12345678.899982718751 12345678.900017654523 12345678.900005502626 12345678.900005502626 17232719.632992900908 17232719.632992900908 17232719.632913518697 17232719.782066080719 17232719.782066080719 60287.689563066 2023-12-09T16:32:58.248891+00:00 12345678.899962989613 12345678.899962989613 12345678.900011092424 12345678.900011971593 12345678.900011971593 17232719.417389124632 17232719.417389124632 17232719.327148284763 17232719.340600099415 17232719.340600099415 60287.689574644 2023-12-09T16:32:59.249190+00:00 12345678.900032646954 12345678.900032646954 12345678.899975782260 12345678.899955460802 12345678.899955460802 17232719.182553902268 17232719.182553902268 17232719.200481187552 17232719.110222525895 17232719.110222525895 60287.689586172 2023-12-09T16:33:00.245256+00:00 12345678.899908112362 12345678.899908112362 12345678.900002172217 12345678.900010863319 12345678.900010863319 17232719.838291801512 17232719.838291801512 17232719.697884269059 17232719.681629061699 17232719.681629065424 60287.689597752 2023-12-09T16:33:01.245821+00:00 12345678.900101214647 12345678.900101214647 12345678.900007778779 12345678.900032062083 12345678.900032062083 17232719.185028478503 17232719.185028478503 17232719.484823074192 17232719.513558719307 17232719.513558719307 60287.689609303 2023-12-09T16:33:02.243764+00:00 12345678.899854859337 12345678.899854859337 12345678.899983419105 12345678.899989617988 12345678.899989617988 17232719.414567839354 17232719.414567839354 17232719.334588564932 17232719.426019884646 17232719.426019884646 60287.689620850 2023-12-09T16:33:03.241410+00:00 12345678.900034835562 12345678.900034835562 12345678.900005886331 12345678.900001898408 12345678.900001898408 17232719.903442509472 17232719.903442509472 17232719.770576078445 17232719.928344901651 17232719.928344901651 60287.689632456 2023-12-09T16:33:04.244231+00:00 12345678.900028059259 12345678.900028059259 12345678.900005798787 12345678.900037156418 12345678.900037156418 17232719.838558863848 17232719.838558863848 17232719.921697463840 17232719.809540830553 17232719.809540830553 60287.689644073 2023-12-09T16:33:05.247936+00:00 12345678.899957558140 12345678.899957558140 12345678.899974899366 12345678.899974940345 12345678.899974940345 17232719.617468256503 17232719.617468256503 17232719.698245316744 17232719.509728323668 17232719.509728323668 60287.689655556 2023-12-09T16:33:06.240058+00:00 12345678.899999907240 12345678.899999907240 12345678.899986920878 12345678.899977687746 12345678.899977687746 17232719.658902294934 17232719.658902294934 17232719.477820996195 17232719.442810397595 17232719.442810397595 60287.689667135 2023-12-09T16:33:07.240465+00:00 12345678.900079287589 12345678.900079287589 12345678.900003755465 12345678.899994645268 12345678.899994645268 17232719.581178139895 17232719.581178139895 17232719.736145962030 17232719.958184175193 17232719.958184175193 60287.689678714 2023-12-09T16:33:08.240917+00:00 12345678.900032045320 12345678.900032045320 12345678.899996902794 12345678.899985164404 12345678.899985164404 17232719.704060751945 17232719.704060751945 17232719.606006950140 17232719.710888799280 17232719.710888799280 60287.689690289 2023-12-09T16:33:09.240953+00:00 12345678.899873275310 12345678.899873275310 12345678.899996135384 12345678.899982832372 12345678.899982832372 17232719.199136234820 17232719.199136234820 17232719.203169614077 17232719.032754942775 17232719.032754942775 60287.689701864 2023-12-09T16:33:10.241106+00:00 12345678.899979155511 12345678.899979155511 12345678.899976618588 12345678.899969723076 12345678.899969723076 17232719.526354633272 17232719.526354633272 17232719.561192505062 17232719.526274442673 17232719.526274442673 60287.689713484 2023-12-09T16:33:11.245003+00:00 12345678.900083689019 12345678.900083689019 12345678.900011586025 12345678.900021681562 12345678.900021681562 17232720.028063904494 17232720.028063904494 17232719.936212323606 17232720.076757919043 17232720.076757919043 60287.689725053 2023-12-09T16:33:12.244585+00:00 12345678.899892015383 12345678.899892015383 12345678.899977875873 12345678.899966586381 12345678.899966586381 17232719.360050104558 17232719.360050104558 17232719.389809869230 17232719.230970207602 17232719.230970211327 60287.689736820 2023-12-09T16:33:13.261251+00:00 12345678.900113137439 12345678.900113137439 12345678.900008223951 12345678.900010323152 12345678.900010323152 17232718.884375847876 17232718.884375847876 17232719.025765910745 17232718.657069936395 17232718.657069936395 60287.689748271 2023-12-09T16:33:14.250633+00:00 12345678.899881856516 12345678.899881856516 12345678.899991318583 12345678.899997949600 12345678.899997949600 17232719.490373283625 17232719.490373283625 17232719.442970570177 17232719.448573205620 17232719.448573205620 60287.689759774 2023-12-09T16:33:15.244453+00:00 12345678.900023207068 12345678.900023207068 12345678.900008611381 12345678.900002352893 12345678.900002352893 17232720.056232854724 17232720.056232854724 17232720.003544867039 17232720.178747311234 17232720.178747311234 60287.689771482 2023-12-09T16:33:16.256033+00:00 12345678.900043200701 12345678.900043200701 12345678.899989012629 12345678.899979680777 12345678.899979680777 17232719.852503035218 17232719.852503035218 17232719.979277860373 17232720.080556873232 17232720.080556873232 60287.689783017 2023-12-09T16:33:17.252699+00:00 12345678.899968298152 12345678.899968298152 12345678.900017051026 12345678.900034306571 12345678.900034306571 17232719.863579079509 17232719.863579079509 17232719.683608163148 17232719.769426371902 17232719.769426371902 60287.689794534 2023-12-09T16:33:18.247764+00:00 12345678.900117421523 12345678.900117421523 12345678.899989254773 12345678.899979546666 12345678.899979546666 17232719.642942167819 17232719.642942167819 17232719.635702919215 17232719.514585871249 17232719.514585871249 60287.689806090 2023-12-09T16:33:19.246175+00:00 12345678.899855675176 12345678.899855675176 12345678.899998748675 12345678.899987539276 12345678.899987539276 17232719.980138361454 17232719.980138361454 17232720.064936205745 17232720.092328216881 17232720.092328216881 60287.689817706 2023-12-09T16:33:20.249770+00:00 12345678.900105660781 12345678.900105660781 12345678.899993957952 12345678.899975985289 12345678.899975985289 17232719.831084817648 17232719.831084817648 17232719.866220068187 17232719.838145628572 17232719.838145628572 60287.689829238 2023-12-09T16:33:21.246123+00:00 12345678.899911377579 12345678.899911377579 12345678.899997530505 12345678.899995801970 12345678.899995803833 17232720.484963867813 17232720.484963867813 17232720.387098047882 17232720.630855325609 17232720.630855329335 60287.689840812 2023-12-09T16:33:22.246165+00:00 12345678.900117333978 12345678.900117333978 12345678.900012267753 12345678.900037286803 12345678.900037286803 17232720.044897738844 17232720.044897738844 17232720.033223055303 17232719.972764942795 17232719.972764942795 60287.689852486 2023-12-09T16:33:23.254798+00:00 12345678.899982757866 12345678.899982757866 12345678.899992490187 12345678.899997577071 12345678.899997577071 17232719.548803493381 17232719.548803493381 17232719.715949375182 17232719.515333749354 17232719.515333749354 60287.689863953 2023-12-09T16:33:24.245556+00:00 12345678.899964900687 12345678.899964900687 12345678.900000995025 12345678.900001605973 12345678.900001607835 17232720.588924735785 17232720.588924735785 17232720.422411728650 17232720.603250831366 17232720.603250831366 60287.689875662 2023-12-09T16:33:25.257250+00:00 12345678.900055397302 12345678.900055397302 12345678.900008928031 12345678.899996072054 12345678.899996072054 17232720.200378868729 17232720.200378868729 17232720.200387246907 17232720.196477293968 17232720.196477293968 60287.689887177 2023-12-09T16:33:26.252106+00:00 12345678.899947848171 12345678.899947848171 12345678.899999121204 12345678.899995189160 12345678.899995189160 17232719.745043031871 17232719.745043031871 17232719.968975696713 17232719.900955662131 17232719.900955662131 60287.689898823 2023-12-09T16:33:27.258290+00:00 12345678.900055795908 12345678.900055795908 12345678.900001067668 12345678.900020068511 12345678.900020068511 17232720.270196337253 17232720.270196337253 17232720.084812317044 17232720.101351279765 17232720.101351279765 60287.689910236 2023-12-09T16:33:28.244396+00:00 12345678.899877116084 12345678.899877116084 12345678.900003602728 12345678.900007294491 12345678.900007294491 17232720.291929684579 17232720.291929684579 17232720.343272738159 17232720.295215874910 17232720.295215874910 60287.689921821 2023-12-09T16:33:29.245282+00:00 12345678.899989927188 12345678.899989927188 12345678.900004258379 12345678.900027811527 12345678.900027811527 17232720.451289743185 17232720.451289743185 17232720.520008172840 17232720.529577650130 17232720.529577650130 60287.689933392 2023-12-09T16:33:30.245100+00:00 12345678.899979529902 12345678.899979529902 12345678.899991808459 12345678.900008799508 12345678.900008799508 17232720.144604265690 17232720.144604265690 17232720.184687446803 17232720.106702279299 17232720.106702279299 60287.689945090 2023-12-09T16:33:31.255762+00:00 12345678.900105128065 12345678.900105128065 12345678.899993319064 12345678.900003712624 12345678.900003712624 17232720.148330952972 17232720.148330952972 17232720.157039787620 17232720.330814696848 17232720.330814696848 60287.689956550 2023-12-09T16:33:32.245861+00:00 12345678.899971349165 12345678.899971349165 12345678.899987157434 12345678.899988325313 12345678.899988325313 17232720.828581232578 17232720.828581232578 17232720.578664794564 17232720.796258077025 17232720.796258077025 60287.689968273 2023-12-09T16:33:33.258764+00:00 12345678.900017375126 12345678.900017375126 12345678.900002129376 12345678.900032343343 12345678.900032343343 17232720.228947214782 17232720.228947214782 17232720.211037792265 17232720.093877624720 17232720.093877624720 60287.689979689 2023-12-09T16:33:34.245156+00:00 12345678.899899115786 12345678.899899115786 12345678.899981979281 12345678.899971706793 12345678.899971706793 17232719.767134312540 17232719.767134312540 17232719.929361686110 17232719.773826994002 17232719.773826994002 60287.689991294 2023-12-09T16:33:35.247828+00:00 12345678.900095889345 12345678.900095889345 12345678.899998435751 12345678.899999940768 12345678.899999940768 17232720.682797577232 17232720.682797577232 17232720.604079771787 17232720.632173042744 17232720.632173042744 60287.690002885 2023-12-09T16:33:36.249228+00:00 12345678.899916486815 12345678.899916486815 12345678.899986529723 12345678.899975677952 12345678.899975677952 17232720.663838792592 17232720.663838792592 17232720.683555986732 17232720.622189328074 17232720.622189328074 60287.690014607 2023-12-09T16:33:37.262031+00:00 12345678.899987533689 12345678.899987533689 12345678.899976978078 12345678.899993127212 12345678.899993127212 17232720.031519446522 17232720.031519446522 17232720.099778193980 17232719.964282382280 17232719.964282386005 60287.690026010 2023-12-09T16:33:38.247295+00:00 12345678.899962982163 12345678.899962982163 12345678.900014866143 12345678.900041252375 12345678.900041252375 17232719.901952661574 17232719.901952661574 17232719.876287456602 17232719.725953139365 17232719.725953139365 60287.690037590 2023-12-09T16:33:39.247829+00:00 12345678.900104977190 12345678.900104977190 12345678.900003097951 12345678.900036619976 12345678.900036619976 17232720.388140164316 17232720.388140164316 17232720.244236979634 17232720.365688133985 17232720.365688133985 60287.690049306 2023-12-09T16:33:40.260044+00:00 12345678.900004195049 12345678.900004195049 12345678.899999676272 12345678.900026205927 12345678.900026205927 17232720.103903435171 17232720.103903435171 17232720.137781813741 17232720.284069098532 17232720.284069098532 60287.690060841 2023-12-09T16:33:41.256661+00:00 12345678.899904545397 12345678.899904545397 12345678.899994753301 12345678.899999817833 12345678.899999817833 17232719.768529091030 17232719.768529091030 17232719.995776593685 17232719.800091542304 17232719.800091542304 60287.690072410 2023-12-09T16:33:42.256192+00:00 12345678.900021579117 12345678.900021579117 12345678.899992154911 12345678.899980986491 12345678.899980986491 17232721.104798536748 17232721.104798536748 17232720.831145528704 17232721.062237340957 17232721.062237340957 60287.690083995 2023-12-09T16:33:43.257174+00:00 12345678.899988980964 12345678.899988980964 12345678.900001771748 12345678.899980062619 12345678.899980062619 17232720.271640855819 17232720.271640855819 17232720.279444865882 17232720.240688648075 17232720.240688648075 60287.690095602 2023-12-09T16:33:44.259966+00:00 12345678.900065625086 12345678.900065625086 12345678.899991152808 12345678.899976328015 12345678.899976328015 17232719.961817689240 17232719.961817689240 17232720.094215374440 17232720.076094329357 17232720.076094329357 60287.690107112 2023-12-09T16:33:45.254486+00:00 12345678.899882564321 12345678.899882564321 12345678.900002766401 12345678.900018697605 12345678.900018697605 17232720.564665522426 17232720.564665522426 17232720.608085546643 17232720.779944486916 17232720.779944483191 60287.690118704 2023-12-09T16:33:46.255983+00:00 12345678.900043750182 12345678.900043750182 12345678.899973658845 12345678.899951534346 12345678.899951534346 17232720.202278845012 17232720.202278845012 17232720.245430786163 17232720.104297500104 17232720.104297500104 60287.690130145 2023-12-09T16:33:47.244544+00:00 12345678.900098852813 12345678.900098852813 12345678.900010507554 12345678.900043707341 12345678.900043707341 17232720.066289663315 17232720.066289663315 17232720.159882470965 17232719.969259884208 17232719.969259887934 60287.690141772 2023-12-09T16:33:48.249130+00:00 12345678.899933762848 12345678.899933762848 12345678.900004064664 12345678.900023348629 12345678.900023348629 17232720.783272851259 17232720.783272851259 17232720.591340668499 17232720.720039803535 17232720.720039803535 60287.690153303 2023-12-09T16:33:49.245376+00:00 12345678.899923179299 12345678.899923179299 12345678.899993697181 12345678.900004124269 12345678.900004124269 17232720.478538919240 17232720.478538919240 17232720.415622804314 17232720.645471576601 17232720.645471576601 60287.690164999 2023-12-09T16:33:50.255909+00:00 12345678.900050714612 12345678.900050714612 12345678.899996016175 12345678.899987049401 12345678.899987049401 17232720.030996084213 17232720.030996084213 17232720.111554700881 17232720.038349729031 17232720.038349729031 60287.690176582 2023-12-09T16:33:51.256671+00:00 12345678.900077657774 12345678.900077657774 12345678.900016361848 12345678.900008205324 12345678.900008207187 17232720.372648548335 17232720.372648548335 17232720.352328341454 17232720.235402405262 17232720.235402401537 60287.690188152 2023-12-09T16:33:52.256309+00:00 12345678.900030225515 12345678.900030225515 12345678.899992791936 12345678.899989610538 12345678.899989610538 17232720.526496846229 17232720.526496846229 17232720.533168628812 17232720.545802295208 17232720.545802295208 60287.690199664 2023-12-09T16:33:53.250936+00:00 12345678.900007070974 12345678.900007070974 12345678.899999091402 12345678.900000559166 12345678.900000559166 17232720.305539891124 17232720.305539891124 17232720.265777692199 17232720.211628109217 17232720.211628109217 60287.690211180 2023-12-09T16:33:54.245907+00:00 12345678.899939917028 12345678.899939917028 12345678.900005728006 12345678.899996427819 12345678.899996427819 17232720.191291533411 17232720.191291533411 17232720.254462826997 17232720.238068882376 17232720.238068878651 60287.690222882 2023-12-09T16:33:55.257010+00:00 12345678.900042632595 12345678.900042632595 12345678.900009242818 12345678.900000566617 12345678.900000566617 17232720.210775788873 17232720.210775788873 17232720.234216704965 17232720.375730313361 17232720.375730313361 60287.690234319 2023-12-09T16:33:56.245154+00:00 12345678.899892190471 12345678.899892190471 12345678.899971581995 12345678.899934429675 12345678.899934429675 17232720.431756582111 17232720.431756582111 17232720.331772744656 17232720.455020338297 17232720.455020338297 60287.690246014 2023-12-09T16:33:57.255629+00:00 12345678.900060998276 12345678.900060998276 12345678.900002298877 12345678.900005741045 12345678.900005741045 17232720.709636725485 17232720.709636725485 17232720.580940842628 17232720.630004152656 17232720.630004156381 60287.690257463 2023-12-09T16:33:58.244815+00:00 12345678.899925246835 12345678.899925246835 12345678.900007380173 12345678.900025784969 12345678.900025784969 17232720.009169284254 17232720.009169284254 17232720.451658658683 17232720.236930072308 17232720.236930068582 60287.690269184 2023-12-09T16:33:59.257524+00:00 12345678.899977289140 12345678.899977289140 12345678.900008710101 12345678.900030395016 12345678.900030395016 17232720.921554695815 17232720.921554695815 17232720.743305478245 17232720.744418907911 17232720.744418907911 60287.690280661 2023-12-09T16:34:00.249084+00:00 12345678.900122886524 12345678.900122886524 12345678.900002464652 12345678.900010371581 12345678.900010371581 17232720.356682222337 17232720.356682222337 17232720.319358982146 17232720.232208386064 17232720.232208386064 60287.690292946 2023-12-09T16:34:01.310513+00:00 12345678.899928757921 12345678.899928757921 12345678.899987295270 12345678.899977173656 12345678.899977173656 17232720.319497145712 17232720.319497145712 17232720.359880615026 17232720.387777432799 17232720.387777432799 60287.690304017 2023-12-09T16:34:02.267056+00:00 12345678.899939913303 12345678.899939913303 12345678.899997295812 12345678.899977315217 12345678.899977315217 17232720.980370435864 17232720.980370435864 17232720.869214627892 17232720.982265613973 17232720.982265613973 60287.690315295 2023-12-09T16:34:03.241451+00:00 12345678.900031514466 12345678.900031514466 12345678.900009332225 12345678.900021512061 12345678.900021512061 17232720.578269697726 17232720.578269697726 17232720.565139800310 17232720.543129205704 17232720.543129205704 60287.690326882 2023-12-09T16:34:04.242575+00:00 12345678.899971105158 12345678.899971105158 12345678.899990534410 12345678.899994922802 12345678.899994924664 17232720.199013661593 17232720.199013661593 17232720.331785205752 17232720.426469516009 17232720.426469516009 60287.690338445 2023-12-09T16:34:05.241661+00:00 12345678.900092206895 12345678.900092206895 12345678.900001328439 12345678.900023393333 12345678.900023393333 17232721.015579983592 17232721.015579983592 17232720.911317456514 17232720.861617133021 17232720.861617133021 60287.690350023 2023-12-09T16:34:06.241966+00:00 12345678.899987997487 12345678.899987997487 12345678.899994699284 12345678.900012241676 12345678.900012241676 17232721.279345236719 17232721.279345236719 17232721.269248947501 17232721.107573911548 17232721.107573911548 60287.690361609 2023-12-09T16:34:07.242993+00:00 12345678.900006970391 12345678.900006970391 12345678.899985142052 12345678.899962948635 12345678.899962948635 17232721.118763387203 17232721.118763387203 17232721.130359251052 17232721.062190666795 17232721.062190666795 60287.690373173 2023-12-09T16:34:08.242193+00:00 12345678.899905970320 12345678.899905970320 12345678.900012468919 12345678.900030924007 12345678.900030924007 17232720.675940938294 17232720.675940938294 17232720.728580951691 17232720.735532436520 17232720.735532436520 60287.690384723 2023-12-09T16:34:09.240057+00:00 12345678.900094216689 12345678.900094216689 12345678.899997839704 12345678.900022381917 12345678.900022381917 17232720.586111798882 17232720.586111798882 17232720.551022831351 17232720.514533586800 17232720.514533586800 60287.690396319 2023-12-09T16:34:10.241999+00:00 12345678.899965036660 12345678.899965036660 12345678.899999208748 12345678.899988871068 12345678.899988871068 17232721.167405482382 17232721.167405482382 17232721.171800747514 17232721.237243670970 17232721.237243667245 60287.690407945 2023-12-09T16:34:11.246441+00:00 12345678.899981314316 12345678.899981314316 12345678.900009153411 12345678.900012180209 12345678.900012180209 17232721.039448060095 17232721.039448060095 17232720.981125235558 17232720.904993798584 17232720.904993798584 60287.690419559 2023-12-09T16:34:12.249933+00:00 12345678.900011859834 12345678.900011859834 12345678.899991838261 12345678.899998696521 12345678.899998696521 17232720.773649554700 17232720.773649554700 17232720.798143673688 17232720.738665916026 17232720.738665916026 60287.690431105 2023-12-09T16:34:13.247461+00:00 12345678.900101331994 12345678.900101331994 12345678.900009319186 12345678.900000907481 12345678.900000907481 17232720.744770612568 17232720.744770612568 17232720.824576094747 17232720.793593239039 17232720.793593239039 60287.690442664 2023-12-09T16:34:14.246131+00:00 12345678.899894988164 12345678.899894988164 12345678.899982759729 12345678.899970695376 12345678.899970695376 17232720.623956177384 17232720.623956177384 17232720.626219399273 17232720.728082913905 17232720.728082913905 60287.690454456 2023-12-09T16:34:15.265036+00:00 12345678.899948108941 12345678.899948108941 12345678.899976728484 12345678.899964645505 12345678.899964645505 17232720.767082963139 17232720.767082963139 17232720.715095762163 17232720.762164946645 17232720.762164946645 60287.690465985 2023-12-09T16:34:16.261116+00:00 12345678.900107821450 12345678.900107821450 12345678.900009565055 12345678.900038616732 12345678.900038616732 17232720.765294011682 17232720.765294011682 17232720.796577449888 17232720.772556547076 17232720.772556547076 60287.690477527 2023-12-09T16:34:17.258350+00:00 12345678.900008121505 12345678.900008121505 12345678.899978689849 12345678.899965668097 12345678.899965668097 17232720.637797106057 17232720.637797106057 17232720.808079842478 17232720.761258967221 17232720.761258967221 60287.690488971 2023-12-09T16:34:18.247101+00:00 12345678.899855133146 12345678.899855133146 12345678.900007909164 12345678.899999802932 12345678.899999802932 17232720.908033795655 17232720.908033795655 17232720.862167160958 17232720.951617971063 17232720.951617974788 60287.690500558 2023-12-09T16:34:19.248265+00:00 12345678.900040926412 12345678.900040926412 12345678.899987272918 12345678.899963071570 12345678.899963071570 17232721.110985551029 17232721.110985551029 17232720.871565144509 17232720.795466020703 17232720.795466020703 60287.690512191 2023-12-09T16:34:20.253286+00:00 12345678.899991651997 12345678.899991651997 12345678.900006834418 12345678.900008982047 12345678.900008982047 17232721.219973206520 17232721.219973206520 17232721.323189582676 17232721.345482315868 17232721.345482315868 60287.690523700 2023-12-09T16:34:21.247652+00:00 12345678.899983892217 12345678.899983892217 12345678.899995127693 12345678.899981843308 12345678.899981843308 17232721.551033020020 17232721.551033020020 17232721.438885640353 17232721.542467344552 17232721.542467344552 60287.690535393 2023-12-09T16:34:22.257937+00:00 12345678.900103991851 12345678.900103991851 12345678.900018924847 12345678.900013927370 12345678.900013927370 17232720.982338439673 17232720.982338439673 17232721.137872397900 17232720.996922750026 17232720.996922750026 60287.690546995 2023-12-09T16:34:23.260363+00:00 12345678.899928456172 12345678.899928456172 12345678.899988969788 12345678.900004891679 12345678.900004891679 17232720.967873848975 17232720.967873848975 17232721.021110832691 17232720.904365263879 17232720.904365263879 60287.690558464 2023-12-09T16:34:24.251324+00:00 12345678.900046005845 12345678.900046005845 12345678.899982394651 12345678.899980699643 12345678.899980699643 17232721.410680320114 17232721.410680320114 17232721.298902150244 17232721.452827453613 17232721.452827453613 60287.690570006 2023-12-09T16:34:25.248517+00:00 12345678.899975201115 12345678.899975201115 12345678.899994028732 12345678.899990689009 12345678.899990689009 17232721.409578826278 17232721.409578826278 17232721.261469293386 17232721.264562170953 17232721.264562170953 60287.690581591 2023-12-09T16:34:26.249451+00:00 12345678.899902958423 12345678.899902958423 12345678.899989508092 12345678.899991795421 12345678.899991795421 17232721.449192102998 17232721.449192102998 17232721.580951701850 17232721.736715961248 17232721.736715961248 60287.690593125 2023-12-09T16:34:27.246009+00:00 12345678.900017172098 12345678.900017172098 12345678.899985928088 12345678.899968905374 12345678.899968905374 17232721.037378467619 17232721.037378467619 17232721.197337031364 17232721.094568528235 17232721.094568528235 60287.690604820 2023-12-09T16:34:28.256430+00:00 12345678.899911498651 12345678.899911498651 12345678.899994293228 12345678.900002932176 12345678.900002932176 17232721.020052354783 17232721.020052354783 17232720.960013028234 17232720.881354119629 17232720.881354119629 60287.690616268 2023-12-09T16:34:29.245579+00:00 12345678.900095226243 12345678.900095226243 12345678.899990782142 12345678.900003019720 12345678.900003019720 17232720.766407363117 17232720.766407363117 17232720.645275820047 17232720.633796706796 17232720.633796703070 60287.690628072 2023-12-09T16:34:30.265405+00:00 12345678.900045782328 12345678.900045782328 12345678.900004768744 12345678.899999218062 12345678.899999216199 17232721.103434659541 17232721.103434659541 17232721.140997935086 17232721.272050023079 17232721.272050019354 60287.690639541 2023-12-09T16:34:31.256297+00:00 12345678.899896521121 12345678.899896521121 12345678.900006895885 12345678.900007393211 12345678.900007393211 17232721.070889417082 17232721.070889417082 17232721.107496310025 17232721.090958602726 17232721.090958602726 60287.690651057 2023-12-09T16:34:32.251296+00:00 12345678.899995202199 12345678.899995202199 12345678.900004435331 12345678.900011777878 12345678.900011777878 17232720.919336400926 17232720.919336400926 17232720.983417414129 17232720.949350796640 17232720.949350796640 60287.690662672 2023-12-09T16:34:33.254863+00:00 12345678.900118218735 12345678.900118218735 12345678.900000812486 12345678.900011533871 12345678.900011533871 17232721.169890351593 17232721.169890351593 17232721.011166550219 17232720.880694113672 17232720.880694109946 60287.690674348 2023-12-09T16:34:34.263683+00:00 12345678.899862200022 12345678.899862200022 12345678.899982806295 12345678.899971699342 12345678.899971699342 17232721.126708604395 17232721.126708604395 17232721.163901120424 17232721.299070164561 17232721.299070164561 60287.690685871 2023-12-09T16:34:35.259278+00:00 12345678.900146262720 12345678.900146262720 12345678.900009743869 12345678.900003794581 12345678.900003794581 17232721.055806465447 17232721.055806465447 17232720.945904277265 17232720.892942469567 17232720.892942469567 60287.690697409 2023-12-09T16:34:36.256136+00:00 12345678.899966094643 12345678.899966094643 12345678.899980008602 12345678.899964217097 12345678.899964217097 17232720.909261867404 17232720.909261867404 17232721.197242673486 17232721.079065047204 17232721.079065047204 60287.690708991 2023-12-09T16:34:37.256814+00:00 12345678.899907357991 12345678.899907357991 12345678.900012578815 12345678.900033868849 12345678.900033868849 17232721.641852300614 17232721.641852300614 17232721.363629292697 17232721.531621608883 17232721.531621608883 60287.690720733 2023-12-09T16:34:38.271302+00:00 12345678.900044322014 12345678.900044322014 12345678.899985417724 12345678.899983678013 12345678.899983678013 17232720.471006680280 17232720.471006680280 17232720.689391396940 17232720.655475437641 17232720.655475433916 60287.690732179 2023-12-09T16:34:39.260255+00:00 12345678.899976793677 12345678.899976793677 12345678.899993989617 12345678.900015262887 12345678.900015262887 17232721.481684211642 17232721.481684211642 17232721.359605971724 17232721.525227095932 17232721.525227095932 60287.690743605 2023-12-09T16:34:40.247422+00:00 12345678.900081556290 12345678.900081556290 12345678.899999590591 12345678.900017764419 12345678.900017764419 17232721.424422476441 17232721.424422476441 17232721.346832904965 17232721.318469393998 17232721.318469393998 60287.690755287 2023-12-09T16:34:41.256823+00:00 12345678.899869469926 12345678.899869469926 12345678.899990867823 12345678.899979077280 12345678.899979077280 17232721.324571833014 17232721.324571833014 17232721.279588993639 17232721.378832433373 17232721.378832429647 60287.690766738 2023-12-09T16:34:42.246130+00:00 12345678.900045437738 12345678.900045437738 12345678.899993596599 12345678.899966366589 12345678.899966366589 17232720.874391127378 17232720.874391127378 17232721.090492717922 17232720.995806258172 17232720.995806261897 60287.690778308 2023-12-09T16:34:43.245793+00:00 12345678.899945911020 12345678.899945911020 12345678.900012357160 12345678.900022227317 12345678.900022227317 17232721.528445880860 17232721.528445880860 17232721.425104156137 17232721.484414853156 17232721.484414849430 60287.690789836 2023-12-09T16:34:44.241848+00:00 12345678.900021836162 12345678.900021836162 12345678.899993434548 12345678.899992892519 12345678.899992892519 17232721.368690885603 17232721.368690885603 17232721.355461481959 17232721.367649193853 17232721.367649193853 60287.690801584 2023-12-09T16:34:45.256866+00:00 12345678.900132872164 12345678.900132872164 12345678.899998297915 12345678.900015003979 12345678.900015003979 17232721.089900318533 17232721.089900318533 17232721.300721067935 17232721.360296536237 17232721.360296536237 60287.690813082 2023-12-09T16:34:46.250333+00:00 12345678.899854457006 12345678.899854457006 12345678.900007693097 12345678.900013644248 12345678.900013644248 17232722.053505271673 17232722.053505271673 17232721.725855793804 17232722.011985469609 17232722.011985469609 60287.690824705 2023-12-09T16:34:47.254474+00:00 12345678.900122812018 12345678.900122812018 12345678.899991070852 12345678.899966504425 12345678.899966504425 17232720.978178258985 17232720.978178258985 17232721.075725398958 17232720.786923900247 17232720.786923900247 60287.690836244 2023-12-09T16:34:48.251468+00:00 12345678.900024833158 12345678.900024833158 12345678.899993496016 12345678.899987967685 12345678.899987967685 17232721.453297115862 17232721.453297115862 17232721.536460269243 17232721.630072772503 17232721.630072772503 60287.690847854 2023-12-09T16:34:49.254587+00:00 12345678.899825569242 12345678.899825569242 12345678.899995338172 12345678.900010537356 12345678.900010537356 17232721.541842356324 17232721.541842356324 17232721.473360754550 17232721.408693868667 17232721.408693868667 60287.690859369 2023-12-09T16:34:50.249470+00:00 12345678.900111574680 12345678.900111574680 12345678.900004625320 12345678.900005467236 12345678.900005467236 17232721.016038671136 17232721.016038671136 17232721.046802021563 17232720.859660319984 17232720.859660319984 60287.690870943 2023-12-09T16:34:51.249485+00:00 12345678.900016406551 12345678.900016406551 12345678.899997176602 12345678.900008527562 12345678.900008527562 17232720.929997157305 17232720.929997157305 17232721.066528003663 17232721.059400007129 17232721.059400007129 60287.690882525 2023-12-09T16:34:52.250144+00:00 12345678.899976111948 12345678.899976111948 12345678.899985391647 12345678.899989133701 12345678.899989133701 17232721.510134544224 17232721.510134544224 17232721.435179863125 17232721.539453834295 17232721.539453838021 60287.690894039 2023-12-09T16:34:53.245013+00:00 12345678.899865143001 12345678.899865143001 12345678.899994960055 12345678.899989942089 12345678.899989942089 17232721.326500691473 17232721.326500691473 17232721.461293067783 17232721.351733971387 17232721.351733971387 60287.690905742 2023-12-09T16:34:54.256118+00:00 12345678.900024797767 12345678.900024797767 12345678.900012293831 12345678.900000575930 12345678.900000575930 17232722.124456137419 17232722.124456137419 17232721.956780873239 17232722.163084238768 17232722.163084238768 60287.690917301 2023-12-09T16:34:55.254829+00:00 12345678.900166336447 12345678.900166336447 12345678.900030815974 12345678.900041671470 12345678.900041671470 17232721.710796646774 17232721.710796646774 17232721.709364011884 17232721.743814103305 17232721.743814103305 60287.690928840 2023-12-09T16:34:56.251801+00:00 12345678.899921741337 12345678.899921741337 12345678.900001183152 12345678.900005815551 12345678.900005815551 17232721.105129044503 17232721.105129044503 17232721.154998429120 17232720.973785001785 17232720.973785001785 60287.690940356 2023-12-09T16:34:57.246738+00:00 12345678.900014890358 12345678.900014890358 12345678.900004755706 12345678.900037698448 12345678.900037698448 17232721.345372267067 17232721.345372267067 17232721.376505210996 17232721.200882568955 17232721.200882568955 60287.690952044 2023-12-09T16:34:58.256602+00:00 12345678.899999720976 12345678.899999720976 12345678.899980515242 12345678.899982376024 12345678.899982376024 17232722.194797396660 17232722.194797396660 17232721.968114051968 17232721.976050488651 17232721.976050488651 60287.690963508 2023-12-09T16:34:59.247092+00:00 12345678.899927843362 12345678.899927843362 12345678.899988677353 12345678.900001257658 12345678.900001257658 17232722.150252535939 17232722.150252535939 17232722.152609601617 17232722.354199301451 17232722.354199301451 60287.690975182 2023-12-09T16:35:00.255732+00:00 12345678.900094654411 12345678.900094654411 12345678.900004144758 12345678.900030368939 12345678.900030368939 17232721.436726357788 17232721.436726357788 17232721.689980465919 17232721.708238452673 17232721.708238452673 60287.690986629 2023-12-09T16:35:01.244727+00:00 12345678.899872394279 12345678.899872394279 12345678.899997513741 12345678.900013100356 12345678.900013100356 17232721.813333928585 17232721.813333928585 17232721.623149227351 17232721.511317379773 17232721.511317379773 60287.690998313 2023-12-09T16:35:02.254209+00:00 12345678.900038860738 12345678.900038860738 12345678.899988066405 12345678.899990780279 12345678.899990780279 17232721.745601426810 17232721.745601426810 17232721.753768537194 17232721.603610452265 17232721.603610455990 60287.691009963 2023-12-09T16:35:03.260797+00:00 12345678.900060698390 12345678.900060698390 12345678.900005899370 12345678.900013118982 12345678.900013120845 17232722.231988649815 17232722.231988649815 17232722.095117755234 17232722.235824890435 17232722.235824890435 60287.691021346 2023-12-09T16:35:04.244351+00:00 12345678.900004284456 12345678.900004284456 12345678.899997428060 12345678.899979095906 12345678.899979095906 17232721.663475424051 17232721.663475424051 17232721.871677491814 17232721.768243946135 17232721.768243946135 60287.691032882 2023-12-09T16:35:05.241038+00:00 12345678.900035198778 12345678.900035198778 12345678.900010641664 12345678.899974094704 12345678.899974094704 17232722.001616649330 17232722.001616649330 17232721.947008382529 17232721.952913492918 17232721.952913492918 60287.691044677 2023-12-09T16:35:06.260113+00:00 12345678.900025632232 12345678.900025632232 12345678.900005271658 12345678.899991909042 12345678.899991909042 17232721.561090830714 17232721.561090830714 17232721.738370075822 17232721.615863706917 17232721.615863706917 60287.691056025 2023-12-09T16:35:07.240569+00:00 12345678.899931600317 12345678.899931600317 12345678.899981807917 12345678.899981057271 12345678.899981057271 17232722.144840806723 17232722.144840806723 17232722.044869076461 17232722.062109082937 17232722.062109082937 60287.691067593 2023-12-09T16:35:08.240002+00:00 12345678.899902276695 12345678.899902276695 12345678.899996073917 12345678.900027442724 12345678.900027442724 17232721.806769803166 17232721.806769803166 17232721.764490917325 17232721.688837241381 17232721.688837241381 60287.691079175 2023-12-09T16:35:09.240680+00:00 12345678.900015350431 12345678.900015350431 12345678.899977678433 12345678.899986725301 12345678.899986725301 17232721.343507681042 17232721.343507681042 17232721.562066718936 17232721.575572870672 17232721.575572866946 60287.691090763 2023-12-09T16:35:10.241867+00:00 12345678.900082893670 12345678.900082893670 12345678.899986453354 12345678.899983156472 12345678.899983156472 17232722.148762453347 17232722.148762453347 17232721.793147582561 17232722.178705692291 17232722.178705692291 60287.691102319 2023-12-09T16:35:11.240387+00:00 12345678.899878604338 12345678.899878604338 12345678.899989560246 12345678.899996673688 12345678.899996673688 17232721.558696724474 17232721.558696724474 17232721.666710380465 17232721.573695357889 17232721.573695357889 60287.691113895 2023-12-09T16:35:12.240525+00:00 12345678.900059916079 12345678.900059916079 12345678.899998171255 12345678.899993507192 12345678.899993507192 17232722.630506616086 17232722.630506616086 17232722.595400977880 17232722.637393321842 17232722.637393321842 60287.691125501 2023-12-09T16:35:13.243275+00:00 12345678.899936057627 12345678.899936057627 12345678.899999590591 12345678.900004494935 12345678.900004494935 17232722.144639823586 17232722.144639823586 17232722.225264519453 17232721.966379143298 17232721.966379143298 60287.691137033 2023-12-09T16:35:14.239622+00:00 12345678.899948416278 12345678.899948416278 12345678.899997668341 12345678.899989411235 12345678.899989411235 17232721.904321860522 17232721.904321860522 17232721.940892074257 17232721.878111343831 17232721.878111343831 60287.691148755 2023-12-09T16:35:15.252461+00:00 12345678.900051299483 12345678.900051299483 12345678.900016870350 12345678.900038888678 12345678.900038888678 17232722.049671132118 17232722.049671132118 17232722.136630959809 17232722.048089925200 17232722.048089925200 60287.691160188 2023-12-09T16:35:16.240196+00:00 12345678.900131767616 12345678.900131767616 12345678.899975674227 12345678.899964982644 12345678.899964982644 17232722.758009757847 17232722.758009757847 17232722.615408733487 17232722.701377723366 17232722.701377723366 60287.691171757 2023-12-09T16:35:17.239780+00:00 12345678.899967728183 12345678.899967728183 12345678.900017023087 12345678.900038637221 12345678.900038637221 17232722.230777237564 17232722.230777237564 17232722.073148079216 17232722.169861454517 17232722.169861454517 60287.691183344 2023-12-09T16:35:18.240885+00:00 12345678.900004914030 12345678.900004914030 12345678.899997059256 12345678.899987250566 12345678.899987250566 17232721.570178456604 17232721.570178456604 17232721.814249422401 17232721.790947344154 17232721.790947344154 60287.691194918 2023-12-09T16:35:19.240867+00:00 12345678.899954790249 12345678.899954790249 12345678.899991536513 12345678.899976318702 12345678.899976318702 17232721.906324733049 17232721.906324733049 17232721.862143740058 17232721.630288254470 17232721.630288254470 60287.691206497 2023-12-09T16:35:20.241366+00:00 12345678.899924052879 12345678.899924052879 12345678.899994542822 12345678.899994350970 12345678.899994350970 17232722.029002912343 17232722.029002912343 17232722.045617740601 17232722.001799821854 17232722.001799821854 60287.691218053 2023-12-09T16:35:21.239765+00:00 12345678.900057164952 12345678.900057164952 12345678.900004738942 12345678.899997090921 12345678.899997090921 17232722.296638891101 17232722.296638891101 17232722.273730631918 17232722.217232570052 17232722.217232570052 60287.691229736 2023-12-09T16:35:22.249229+00:00 12345678.899970155209 12345678.899970155209 12345678.900002280250 12345678.899986976758 12345678.899986976758 17232722.187205336988 17232722.187205336988 17232722.196917042136 17232722.312827117741 17232722.312827117741 60287.691241322 2023-12-09T16:35:23.250222+00:00 12345678.899949982762 12345678.899949982762 12345678.899969683960 12345678.899943379685 12345678.899943379685 17232721.831646673381 17232721.831646673381 17232721.764921456575 17232721.693309918046 17232721.693309918046 60287.691252779 2023-12-09T16:35:24.240098+00:00 12345678.899991666898 12345678.899991666898 12345678.899982903153 12345678.899989699945 12345678.899989699945 17232722.183430787176 17232722.183430787176 17232722.214651033282 17232722.164024841040 17232722.164024841040 60287.691264356 2023-12-09T16:35:25.240313+00:00 12345678.900110442191 12345678.900110442191 12345678.900029703975 12345678.900035483763 12345678.900035483763 17232722.040748283267 17232722.040748283267 17232722.173593092710 17232722.111235726625 17232722.111235726625 60287.691275925 2023-12-09T16:35:26.239958+00:00 12345678.899906612933 12345678.899906612933 12345678.900025665760 12345678.900014063343 12345678.900014063343 17232722.626474358141 17232722.626474358141 17232722.398760315031 17232722.517996717244 17232722.517996717244 60287.691287498 2023-12-09T16:35:27.239807+00:00 12345678.900151085109 12345678.900151085109 12345678.899982785806 12345678.899992916733 12345678.899992916733 17232722.257858868688 17232722.257858868688 17232722.281174190342 17232722.200929317623 17232722.200929313898 60287.691299105 2023-12-09T16:35:28.242673+00:00 12345678.899944316596 12345678.899944316596 12345678.900010852143 12345678.900031290948 12345678.900031290948 17232722.166819136590 17232722.166819136590 17232722.305931542069 17232722.297920558602 17232722.297920558602 60287.691310633 2023-12-09T16:35:29.238742+00:00 12345678.899946024641 12345678.899946024641 12345678.899996131659 12345678.900021322072 12345678.900021322072 17232722.387977108359 17232722.387977108359 17232722.367507759482 17232722.268013041466 17232722.268013041466 60287.691322227 2023-12-09T16:35:30.240374+00:00 12345678.900054052472 12345678.900054052472 12345678.899994872510 12345678.900015335530 12345678.900015335530 17232722.647337246686 17232722.647337246686 17232722.605294130743 17232722.702734205872 17232722.702734205872 60287.691333827 2023-12-09T16:35:31.242668+00:00 12345678.899980140850 12345678.899980140850 12345678.900000128895 12345678.899986626580 12345678.899986626580 17232722.573188167065 17232722.573188167065 17232722.479391667992 17232722.554554466158 17232722.554554466158 60287.691345379 2023-12-09T16:35:32.240719+00:00 12345678.899916078895 12345678.899916078895 12345678.899986756966 12345678.899968907237 12345678.899968907237 17232722.574160303921 17232722.574160303921 17232722.611471388489 17232722.439750988036 17232722.439750988036 60287.691357002 2023-12-09T16:35:33.244922+00:00 12345678.899996669963 12345678.899996669963 12345678.899990634993 12345678.899984128773 12345678.899984128773 17232722.988052882254 17232722.988052882254 17232722.943330056965 17232722.989452924579 17232722.989452920854 60287.691368730 2023-12-09T16:35:34.258232+00:00 12345678.899984037504 12345678.899984037504 12345678.900006426498 12345678.900015819818 12345678.900015819818 17232722.556720580906 17232722.556720580906 17232722.589652657509 17232722.628861494362 17232722.628861494362 60287.691380109 2023-12-09T16:35:35.241397+00:00 12345678.899997845292 12345678.899997845292 12345678.899980856106 12345678.899975778535 12345678.899975778535 17232722.054498098791 17232722.054498098791 17232722.146478068084 17232721.997648745775 17232721.997648742050 60287.691391876 2023-12-09T16:35:36.258068+00:00 12345678.899984290823 12345678.899984290823 12345678.899996533990 12345678.900016937405 12345678.900016937405 17232722.488736648113 17232722.488736648113 17232722.330042805523 17232722.374538697302 17232722.374538697302 60287.691403374 2023-12-09T16:35:37.251535+00:00 12345678.900039708242 12345678.900039708242 12345678.900012208149 12345678.900035636500 12345678.900035636500 17232722.373474538326 17232722.373474538326 17232722.525681391358 17232722.583254858851 17232722.583254862577 60287.691414883 2023-12-09T16:35:38.245905+00:00 12345678.900039978325 12345678.900039978325 12345678.900007274002 12345678.900026779622 12345678.900026779622 17232722.386462278664 17232722.386462278664 17232722.393511001021 17232722.499078899622 17232722.499078899622 60287.691426589 2023-12-09T16:35:39.257253+00:00 12345678.899977594614 12345678.899977594614 12345678.900001889095 12345678.900008756667 12345678.900008756667 17232722.245069246739 17232722.245069246739 17232722.245539836586 17232722.146819084883 17232722.146819084883 60287.691438051 2023-12-09T16:35:40.247605+00:00 12345678.900003280491 12345678.900003280491 12345678.900005368516 12345678.900016669184 12345678.900016671047 17232722.918036002666 17232722.918036002666 17232722.929973017424 17232723.090910244733 17232723.090910244733 60287.691449755 2023-12-09T16:35:41.258840+00:00 12345678.900093367323 12345678.900093367323 12345678.899988355115 12345678.899980448186 12345678.899980448186 17232722.410450980067 17232722.410450980067 17232722.351639214903 17232722.354132734239 17232722.354132734239 60287.691461173 2023-12-09T16:35:42.245372+00:00 12345678.899994404987 12345678.899994404987 12345678.899987962097 12345678.899967448786 12345678.899967448786 17232721.683186858892 17232721.683186858892 17232721.755490835756 17232721.673764701933 17232721.673764701933 60287.691472887 2023-12-09T16:35:43.257436+00:00 12345678.899915248156 12345678.899915248156 12345678.899998655543 12345678.899965217337 12345678.899965217337 17232722.365579292178 17232722.365579292178 17232722.381938215345 17232722.445792362094 17232722.445792362094 60287.691484347 2023-12-09T16:35:44.247626+00:00 12345678.900067072362 12345678.900067072362 12345678.899994654581 12345678.899978769943 12345678.899978769943 17232722.781710743904 17232722.781710743904 17232722.698847573251 17232722.813693787903 17232722.813693787903 60287.691495904 2023-12-09T16:35:45.246097+00:00 12345678.899919193238 12345678.899919193238 12345678.899987289682 12345678.899946484715 12345678.899946484715 17232722.233380451798 17232722.233380451798 17232722.168843150139 17232722.116755858064 17232722.116755858064 60287.691507464 2023-12-09T16:35:46.244869+00:00 12345678.900011960417 12345678.900011960417 12345678.899995816872 12345678.899999799207 12345678.899999799207 17232722.335962645710 17232722.335962645710 17232722.302762050182 17232722.353723395616 17232722.353723395616 60287.691519086 2023-12-09T16:35:47.249060+00:00 12345678.899900339544 12345678.899900339544 12345678.900003883988 12345678.900004655123 12345678.900004655123 17232722.238371279091 17232722.238371279091 17232722.438326880336 17232722.352909952402 17232722.352909952402 60287.691530655 2023-12-09T16:35:48.248617+00:00 12345678.900048701093 12345678.900048701093 12345678.900009056553 12345678.900018276647 12345678.900018276647 17232722.605727743357 17232722.605727743357 17232722.477338146418 17232722.503971621394 17232722.503971621394 60287.691542193 2023-12-09T16:35:49.245495+00:00 12345678.900011744350 12345678.900011744350 12345678.900009267032 12345678.899984462187 12345678.899984462187 17232722.050602786243 17232722.050602786243 17232722.168164640665 17232721.957662735134 17232721.957662735134 60287.691553782 2023-12-09T16:35:50.246724+00:00 12345678.900127328932 12345678.900127328932 12345678.900022340938 12345678.900019837543 12345678.900019837543 17232722.707243502140 17232722.707243502140 17232722.583991020918 17232722.723664540797 17232722.723664540797 60287.691565353 2023-12-09T16:35:51.246536+00:00 12345678.899929324165 12345678.899929324165 12345678.899989308789 12345678.900001324713 12345678.900001324713 17232722.132096644491 17232722.132096644491 17232722.246452230960 17232722.122352425009 17232722.122352425009 60287.691577036 2023-12-09T16:35:52.255946+00:00 12345678.899960177019 12345678.899960177019 12345678.899985786527 12345678.899978168309 12345678.899978168309 17232722.500219173729 17232722.500219173729 17232722.480755299330 17232722.444388601929 17232722.444388601929 60287.691588610 2023-12-09T16:35:53.255920+00:00 12345678.900018312037 12345678.900018312037 12345678.899995997548 12345678.900005768985 12345678.900005768985 17232722.625617939979 17232722.625617939979 17232722.590439472347 17232722.726178895682 17232722.726178891957 60287.691600197 2023-12-09T16:35:54.256993+00:00 12345678.899992123246 12345678.899992123246 12345678.899977805093 12345678.899981845170 12345678.899981845170 17232722.678936295211 17232722.678936295211 17232722.575427703559 17232722.591915521771 17232722.591915525496 60287.691611763 2023-12-09T16:35:55.256348+00:00 12345678.900033228099 12345678.900033228099 12345678.899988029152 12345678.900004902855 12345678.900004902855 17232722.899719335139 17232722.899719335139 17232722.918877009302 17232722.913915611804 17232722.913915611804 60287.691623323 2023-12-09T16:35:56.255065+00:00 12345678.899932561442 12345678.899932561442 12345678.899994775653 12345678.900028441101 12345678.900028441101 17232723.012780867517 17232723.012780867517 17232722.941161774099 17232722.884564191103 17232722.884564191103 60287.691634830 2023-12-09T16:35:57.249298+00:00 12345678.899944083765 12345678.899944083765 12345678.899983141571 12345678.899991406128 12345678.899991406128 17232723.014817018062 17232723.014817018062 17232723.161044549197 17232723.169682364911 17232723.169682364911 60287.691646368 2023-12-09T16:35:58.246206+00:00 12345678.900017134845 12345678.900017134845 12345678.899995479733 12345678.900002432987 12345678.900002432987 17232722.822005443275 17232722.822005443275 17232722.694296468049 17232722.721661176533 17232722.721661176533 60287.691657937 2023-12-09T16:35:59.245724+00:00 12345678.900092698634 12345678.900092698634 12345678.900016125292 12345678.900032659993 12345678.900032659993 17232722.257621742785 17232722.257621742785 17232722.391992639750 17232722.393460761756 17232722.393460761756 60287.691669512 2023-12-09T16:36:00.245781+00:00 12345678.899891229346 12345678.899891229346 12345678.900010347366 12345678.900002595037 12345678.900002595037 17232723.031071767211 17232723.031071767211 17232722.907623216510 17232722.999249722809 17232722.999249722809 60287.691681072 2023-12-09T16:36:01.244619+00:00 12345678.900015313178 12345678.900015313178 12345678.900005415082 12345678.900001078844 12345678.900001078844 17232722.728765811771 17232722.728765811771 17232722.883841462433 17232722.864363513887 17232722.864363517612 60287.691692770 2023-12-09T16:36:02.255285+00:00 12345678.900017550215 12345678.900017550215 12345678.899992106482 12345678.899990675971 12345678.899990675971 17232722.590376943350 17232722.590376943350 17232722.750446781516 17232722.745930928737 17232722.745930928737 60287.691704171 2023-12-09T16:36:03.240348+00:00 12345678.900035990402 12345678.900035990402 12345678.900020254776 12345678.900032304227 12345678.900032304227 17232722.945634394884 17232722.945634394884 17232722.757255237550 17232722.871358353645 17232722.871358353645 60287.691715759 2023-12-09T16:36:04.241591+00:00 12345678.900032119825 12345678.900032119825 12345678.899984290823 12345678.899993313476 12345678.899993313476 17232722.920957371593 17232722.920957371593 17232722.814304631203 17232722.899644080549 17232722.899644080549 60287.691727311 2023-12-09T16:36:05.239668+00:00 12345678.899931035936 12345678.899931035936 12345678.899994768202 12345678.900021081790 12345678.900021081790 17232722.646445412189 17232722.646445412189 17232722.711484998465 17232722.578098598868 17232722.578098598868 60287.691738945 2023-12-09T16:36:06.244838+00:00 12345678.899994980544 12345678.899994980544 12345678.899989970028 12345678.899991128594 12345678.899991128594 17232722.777753215283 17232722.777753215283 17232722.786836829036 17232722.598715335131 17232722.598715335131 60287.691750553 2023-12-09T16:36:07.247802+00:00 12345678.899938024580 12345678.899938024580 12345678.899983918294 12345678.899957062677 12345678.899957062677 17232723.211211144924 17232723.211211144924 17232723.238410186023 17232723.279331527650 17232723.279331527650 60287.691762045 2023-12-09T16:36:08.240741+00:00 12345678.900182722136 12345678.900182722136 12345678.900018600747 12345678.900027165189 12345678.900027165189 17232723.611843593419 17232723.611843593419 17232723.578151356429 17232723.586340390146 17232723.586340390146 60287.691773620 2023-12-09T16:36:09.240723+00:00 12345678.899976320565 12345678.899976320565 12345678.899996558204 12345678.900002926588 12345678.900002926588 17232723.380728278309 17232723.380728278309 17232723.356487702578 17232723.260946374387 17232723.260946374387 60287.691785222 2023-12-09T16:36:10.243186+00:00 12345678.899860797450 12345678.899860797450 12345678.899991160259 12345678.900010911748 12345678.900010911748 17232722.828847389668 17232722.828847389668 17232722.929023303092 17232722.971361525357 17232722.971361525357 60287.691796767 2023-12-09T16:36:11.240663+00:00 12345678.900064868852 12345678.900064868852 12345678.899995828047 12345678.899986119941 12345678.899986119941 17232722.731816623360 17232722.731816623360 17232722.888349354267 17232722.922782041132 17232722.922782041132 60287.691808328 2023-12-09T16:36:12.239583+00:00 12345678.900070672855 12345678.900070672855 12345678.900001645088 12345678.900014068931 12345678.900014068931 17232723.405009571463 17232723.405009571463 17232723.154180333018 17232723.109554097056 17232723.109554097056 60287.691819899 2023-12-09T16:36:13.239245+00:00 12345678.899923635647 12345678.899923635647 12345678.900006463751 12345678.900027692318 12345678.900027692318 17232723.284517996013 17232723.284517996013 17232723.251887623221 17232723.308344461024 17232723.308344464749 60287.691831500 2023-12-09T16:36:14.241606+00:00 12345678.899995997548 12345678.899995997548 12345678.899997077882 12345678.899997187778 12345678.899997187778 17232722.815771643072 17232722.815771643072 17232723.007957965136 17232722.994847152382 17232722.994847152382 60287.691843241 2023-12-09T16:36:15.256004+00:00 12345678.900000777096 12345678.900000777096 12345678.899989061058 12345678.899996889755 12345678.899996889755 17232723.280489653349 17232723.280489653349 17232723.180460281670 17232723.369216360152 17232723.369216360152 60287.691854633 2023-12-09T16:36:16.240317+00:00 12345678.900048058480 12345678.900048058480 12345678.899994138628 12345678.899994570762 12345678.899994570762 17232723.257962368429 17232723.257962368429 17232723.176519792527 17232723.273919180036 17232723.273919180036 60287.691866201 2023-12-09T16:36:17.239811+00:00 12345678.899868385866 12345678.899868385866 12345678.900025015697 12345678.900058524683 12345678.900058522820 17232722.414089843631 17232722.414089843631 17232722.557957172394 17232722.250013872981 17232722.250013872981 60287.691877777 2023-12-09T16:36:18.239920+00:00 12345678.900143058971 12345678.900143058971 12345678.899969967082 12345678.899972790852 12345678.899972790852 17232723.479393050075 17232723.479393050075 17232723.323919694871 17232723.467472955585 17232723.467472955585 60287.691889462 2023-12-09T16:36:19.249545+00:00 12345678.899889072403 12345678.899889072403 12345678.899993319064 12345678.899997627363 12345678.899997627363 17232723.482796471566 17232723.482796471566 17232723.527814559639 17232723.581412240863 17232723.581412240863 60287.691900926 2023-12-09T16:36:20.239978+00:00 12345678.900013888255 12345678.900013888255 12345678.900002313778 12345678.900007210672 12345678.900007210672 17232723.303130112588 17232723.303130112588 17232723.336229126900 17232723.385114755481 17232723.385114755481 60287.691912501 2023-12-09T16:36:21.240072+00:00 12345678.900047242641 12345678.900047242641 12345678.899989243597 12345678.899956103414 12345678.899956103414 17232723.314877860248 17232723.314877860248 17232723.281698185951 17232723.211882136762 17232723.211882136762 60287.691924087 2023-12-09T16:36:22.241128+00:00 12345678.899923028424 12345678.899923028424 12345678.900010325015 12345678.900017721578 12345678.900017721578 17232723.527359232306 17232723.527359232306 17232723.495659526438 17232723.468520443887 17232723.468520443887 60287.691935646 2023-12-09T16:36:23.239840+00:00 12345678.900013525039 12345678.900013525039 12345678.899997526780 12345678.900002527982 12345678.900002527982 17232723.460550390184 17232723.460550390184 17232723.516846448183 17232723.545053359121 17232723.545053359121 60287.691947221 2023-12-09T16:36:24.239871+00:00 12345678.900108281523 12345678.900108281523 12345678.900016231462 12345678.900027334690 12345678.900027334690 17232723.398959189653 17232723.398959189653 17232723.363418985158 17232723.339534360915 17232723.339534360915 60287.691958795 2023-12-09T16:36:25.239901+00:00 12345678.900018157437 12345678.900018157437 12345678.899993065745 12345678.899998694658 12345678.899998694658 17232723.099074002355 17232723.099074002355 17232723.307554222643 17232723.128735717386 17232723.128735717386 60287.691970389 2023-12-09T16:36:26.241608+00:00 12345678.899920480326 12345678.899920480326 12345678.899995321408 12345678.899999883026 12345678.899999883026 17232724.170629967004 17232724.170629967004 17232723.949429661036 17232724.279586166143 17232724.279586166143 60287.691981956 2023-12-09T16:36:27.241049+00:00 12345678.899958662689 12345678.899958662689 12345678.899970194325 12345678.899948418140 12345678.899948418140 17232723.661573920399 17232723.661573920399 17232723.526328500360 17232723.586310625076 17232723.586310625076 60287.691993508 2023-12-09T16:36:28.239097+00:00 12345678.899998957291 12345678.899998957291 12345678.899981759489 12345678.899965118617 12345678.899965118617 17232722.981983501464 17232722.981983501464 17232723.267402794212 17232723.088214114308 17232723.088214114308 60287.692005113 2023-12-09T16:36:29.241727+00:00 12345678.900012997910 12345678.900012997910 12345678.899988221005 12345678.899986596778 12345678.899986596778 17232724.093342941254 17232724.093342941254 17232723.913413789123 17232723.928979776800 17232723.928979776800 60287.692016659 2023-12-09T16:36:30.239349+00:00 12345678.899944780394 12345678.899944780394 12345678.900000022724 12345678.900001145899 12345678.900001145899 17232723.941315077245 17232723.941315077245 17232724.055876288563 17232724.038310032338 17232724.038310032338 60287.692028235 2023-12-09T16:36:31.239519+00:00 12345678.900074431673 12345678.900074431673 12345678.899999963120 12345678.900017440319 12345678.900017440319 17232723.821052633226 17232723.821052633226 17232723.783031098545 17232723.848508294672 17232723.848508290946 60287.692039806 2023-12-09T16:36:32.239289+00:00 12345678.899913296103 12345678.899913296103 12345678.900001373142 12345678.900009140372 12345678.900009140372 17232723.393746729940 17232723.393746729940 17232723.421171262860 17232723.284277059138 17232723.284277059138 60287.692051383 2023-12-09T16:36:33.239475+00:00 12345678.900113396347 12345678.900113396347 12345678.900009972975 12345678.900043003261 12345678.900043001398 17232723.556756753474 17232723.556756753474 17232723.592254731804 17232723.548307076097 17232723.548307076097 60287.692063206 2023-12-09T16:36:34.261003+00:00 12345678.899861747399 12345678.899861747399 12345678.900000544265 12345678.899997036904 12345678.899997036904 17232723.814385611564 17232723.814385611564 17232723.755763813853 17232723.903651781380 17232723.903651777655 60287.692074548 2023-12-09T16:36:35.240931+00:00 12345678.899967577308 12345678.899967577308 12345678.900002498180 12345678.900014532730 12345678.900014532730 17232723.681829273701 17232723.681829273701 17232723.690347135067 17232723.686166379601 17232723.686166379601 60287.692086107 2023-12-09T16:36:36.239638+00:00 12345678.900178363547 12345678.900178363547 12345678.899989871308 12345678.899995118380 12345678.899995118380 17232723.673483319581 17232723.673483319581 17232723.605485897511 17232723.617395155132 17232723.617395151407 60287.692097680 2023-12-09T16:36:37.239560+00:00 12345678.899886030704 12345678.899886030704 12345678.899983888492 12345678.899980565533 12345678.899980565533 17232723.695102687925 17232723.695102687925 17232723.641205541790 17232723.788579106331 17232723.788579106331 60287.692109254 2023-12-09T16:36:38.239574+00:00 12345678.900001687929 12345678.900001687929 12345678.899998893961 12345678.899981867522 12345678.899981867522 17232724.035305872560 17232724.035305872560 17232724.057756695896 17232724.088969796896 17232724.088969796896 60287.692121026 2023-12-09T16:36:39.256673+00:00 12345678.899924356490 12345678.899924356490 12345678.899996347725 12345678.899998994544 12345678.899998994544 17232724.190296534449 17232724.190296534449 17232724.301290493459 17232724.336830332875 17232724.336830332875 60287.692132464 2023-12-09T16:36:40.244888+00:00 12345678.900122269988 12345678.900122269988 12345678.899999024346 12345678.900016404688 12345678.900016404688 17232723.833432808518 17232723.833432808518 17232723.882328044623 17232723.762990538031 17232723.762990538031 60287.692144039 2023-12-09T16:36:41.244998+00:00 12345678.899941015989 12345678.899941015989 12345678.900005266070 12345678.900023734197 12345678.900023734197 17232723.677533037961 17232723.677533037961 17232723.647848475724 17232723.632956832647 17232723.632956832647 60287.692155624 2023-12-09T16:36:42.245933+00:00 12345678.899962760508 12345678.899962760508 12345678.900015404448 12345678.900016002357 12345678.900016002357 17232723.502332821488 17232723.502332821488 17232723.509980235249 17232723.587777558714 17232723.587777558714 60287.692167199 2023-12-09T16:36:43.245998+00:00 12345678.900065967813 12345678.900065967813 12345678.899995755404 12345678.899996098131 12345678.899996098131 17232723.359962757677 17232723.359962757677 17232723.271102573723 17232723.243248913437 17232723.243248913437 60287.692178781 2023-12-09T16:36:44.246643+00:00 12345678.899991026148 12345678.899991026148 12345678.900004519150 12345678.900006880984 12345678.900006880984 17232723.687903825194 17232723.687903825194 17232723.789237026125 17232723.870857357979 17232723.870857357979 60287.692190326 2023-12-09T16:36:45.244144+00:00 12345678.900108467788 12345678.900108467788 12345678.900009538978 12345678.900015141815 12345678.900015141815 17232724.395283389837 17232724.395283389837 17232724.308457974344 17232724.223465878516 17232724.223465878516 60287.692202046 2023-12-09T16:36:46.256728+00:00 12345678.899889633060 12345678.899889633060 12345678.900000277907 12345678.900012521073 12345678.900012521073 17232723.881284978241 17232723.881284978241 17232723.909736622125 17232723.808926735073 17232723.808926738799 60287.692213495 2023-12-09T16:36:47.246011+00:00 12345678.900059521198 12345678.900059521198 12345678.899982651696 12345678.900022855029 12345678.900022855029 17232723.440248299390 17232723.440248299390 17232723.501904707402 17232723.463937379420 17232723.463937383145 60287.692225083 2023-12-09T16:36:48.247147+00:00 12345678.900010945275 12345678.900010945275 12345678.899987798184 12345678.899994589388 12345678.899994589388 17232723.937213201076 17232723.937213201076 17232723.850110374391 17232723.865893337876 17232723.865893337876 60287.692236743 2023-12-09T16:36:49.254582+00:00 12345678.899877076969 12345678.899877076969 12345678.900017837062 12345678.900015201420 12345678.900015201420 17232724.063359361142 17232724.063359361142 17232724.150036305189 17232724.164970230311 17232724.164970230311 60287.692248232 2023-12-09T16:36:50.247213+00:00 12345678.900033410639 12345678.900033410639 12345678.899980455637 12345678.899967402220 12345678.899967402220 17232724.066770583391 17232724.066770583391 17232724.017172817141 17232723.940926004201 17232723.940926000476 60287.692259910 2023-12-09T16:36:51.256213+00:00 12345678.900057857856 12345678.900057857856 12345678.899981373921 12345678.899989921600 12345678.899989921600 17232723.768846690655 17232723.768846690655 17232723.854668878019 17232723.799818109721 17232723.799818109721 60287.692271417 2023-12-09T16:36:52.250475+00:00 12345678.899915194139 12345678.899915194139 12345678.899995528162 12345678.899983001873 12345678.899983001873 17232723.626048523933 17232723.626048523933 17232723.681282408535 17232723.598607346416 17232723.598607346416 60287.692282952 2023-12-09T16:36:53.247043+00:00 12345678.900083955377 12345678.900083955377 12345678.900014443323 12345678.900015367195 12345678.900015367195 17232724.000711571425 17232724.000711571425 17232723.854526728392 17232723.882177352905 17232723.882177356631 60287.692294521 2023-12-09T16:36:54.246614+00:00 12345678.900043014437 12345678.900043014437 12345678.899996614084 12345678.899991916493 12345678.899991916493 17232724.328576233238 17232724.328576233238 17232724.256453841925 17232724.325561050326 17232724.325561050326 60287.692306088 2023-12-09T16:36:55.245993+00:00 12345678.899991327897 12345678.899991327897 12345678.900002412498 12345678.900001220405 12345678.900001220405 17232723.805960964411 17232723.805960964411 17232723.869251113385 17232723.782960571349 17232723.782960571349 60287.692317783 2023-12-09T16:36:56.256494+00:00 12345678.899968339130 12345678.899968339130 12345678.900006765500 12345678.900006232783 12345678.900006232783 17232723.843228019774 17232723.843228019774 17232723.751068752259 17232723.861982505769 17232723.861982505769 60287.692329228 2023-12-09T16:36:57.245316+00:00 12345678.899961350486 12345678.899961350486 12345678.899991573766 12345678.899985404685 12345678.899985404685 17232723.188141301274 17232723.188141301274 17232723.390865325928 17232723.167654480785 17232723.167654480785 60287.692340810 2023-12-09T16:36:58.245966+00:00 12345678.899975959212 12345678.899975959212 12345678.899990735576 12345678.900005223230 12345678.900005223230 17232723.685849949718 17232723.685849949718 17232723.692862238735 17232723.714822705835 17232723.714822705835 60287.692352390 2023-12-09T16:36:59.246518+00:00 12345678.899980444461 12345678.899980444461 12345678.899981329218 12345678.899981038645 12345678.899981038645 17232724.272192887962 17232724.272192887962 17232723.988000337034 17232724.113159906119 17232724.113159906119 60287.692363949 2023-12-09T16:37:00.245174+00:00 12345678.899933308363 12345678.899933308363 12345678.899997156113 12345678.899986414239 12345678.899986414239 17232723.751148909330 17232723.751148909330 17232723.743034400046 17232723.756897941232 17232723.756897941232 60287.692375658 2023-12-09T16:37:01.256806+00:00 12345678.900061080232 12345678.900061080232 12345678.899980522692 12345678.899964399636 12345678.899964399636 17232723.407363925129 17232723.407363925129 17232723.560860108584 17232723.450103651732 17232723.450103651732 60287.692387039 2023-12-09T16:37:02.240155+00:00 12345678.899963049218 12345678.899963049218 12345678.899984022602 12345678.900002308190 12345678.900002308190 17232724.014172311872 17232724.014172311872 17232724.014604728669 17232724.057155635208 17232724.057155635208 60287.692398608 2023-12-09T16:37:03.239734+00:00 12345678.900070969015 12345678.900070969015 12345678.900001889095 12345678.900018384680 12345678.900018384680 17232724.256402950734 17232724.256402950734 17232724.254717431962 17232724.212844293565 17232724.212844293565 60287.692410255 2023-12-09T16:37:04.246033+00:00 12345678.899880737066 12345678.899880737066 12345678.900008831173 12345678.900015328079 12345678.900015328079 17232724.044762577862 17232724.044762577862 17232724.099227383733 17232724.147753842175 17232724.147753842175 60287.692421763 2023-12-09T16:37:05.240308+00:00 12345678.900037117302 12345678.900037117302 12345678.899993835017 12345678.899994891137 12345678.899994893000 17232724.065959382802 17232724.065959382802 17232723.975868728012 17232723.992288265377 17232723.992288265377 60287.692433350 2023-12-09T16:37:06.241469+00:00 12345678.900095487013 12345678.900095487013 12345678.900004275143 12345678.900004541501 12345678.900004541501 17232724.152527939528 17232724.152527939528 17232724.085653528571 17232723.979379281402 17232723.979379281402 60287.692444904 2023-12-09T16:37:07.239709+00:00 12345678.899956343696 12345678.899956343696 12345678.899996165186 12345678.900014555082 12345678.900014555082 17232724.042028378695 17232724.042028378695 17232724.082715276629 17232724.079775556922 17232724.079775556922 60287.692456492 2023-12-09T16:37:08.240949+00:00 12345678.899979792535 12345678.899979792535 12345678.900007922202 12345678.900000702590 12345678.900000702590 17232724.008615471423 17232724.008615471423 17232724.044097591192 17232724.141321469098 17232724.141321469098 60287.692468059 2023-12-09T16:37:09.240288+00:00 12345678.900034096092 12345678.900034096092 12345678.899998750538 12345678.900006439537 12345678.900006439537 17232723.936711829156 17232723.936711829156 17232724.053060088307 17232723.994295194745 17232723.994295194745 60287.692479634 2023-12-09T16:37:10.240382+00:00 12345678.899915933609 12345678.899915933609 12345678.899987405166 12345678.899997001514 12345678.899997001514 17232724.381483193487 17232724.381483193487 17232724.442161157727 17232724.446417663246 17232724.446417663246 60287.692491217 2023-12-09T16:37:11.241151+00:00 12345678.899970574304 12345678.899970574304 12345678.899989483878 12345678.899990862235 12345678.899990862235 17232723.863781221211 17232723.863781221211 17232723.869460869581 17232723.669970694929 17232723.669970694929 60287.692502975 2023-12-09T16:37:12.257068+00:00 12345678.900069447234 12345678.900069447234 12345678.899989990517 12345678.899972748011 12345678.899972748011 17232724.006406396627 17232724.006406396627 17232723.977040018886 17232724.096403129399 17232724.096403133124 60287.692514409 2023-12-09T16:37:13.244915+00:00 12345678.899916790426 12345678.899916790426 12345678.900005191565 12345678.899984691292 12345678.899984691292 17232724.134926151484 17232724.134926151484 17232724.073808386922 17232724.103340797126 17232724.103340797126 60287.692525991 2023-12-09T16:37:14.245604+00:00 12345678.900122353807 12345678.900122353807 12345678.899993177503 12345678.899971915409 12345678.899971915409 17232724.139379028231 17232724.139379028231 17232724.069116216153 17232724.098869469017 17232724.098869469017 60287.692537578 2023-12-09T16:37:15.246765+00:00 12345678.899850212038 12345678.899850212038 12345678.899999594316 12345678.899993684143 12345678.899993684143 17232724.020996324718 17232724.020996324718 17232724.054143220186 17232723.966254360974 17232723.966254364699 60287.692549182 2023-12-09T16:37:16.249285+00:00 12345678.900154666975 12345678.900154666975 12345678.900002758950 12345678.900004701689 12345678.900004701689 17232724.383011076599 17232724.383011076599 17232724.394834402949 17232724.337438981980 17232724.337438981980 60287.692560737 2023-12-09T16:37:17.247713+00:00 12345678.899966435507 12345678.899966435507 12345678.900020984933 12345678.900030214339 12345678.900030214339 17232724.344842802733 17232724.344842802733 17232724.365410633385 17232724.316188722849 17232724.316188722849 60287.692572410 2023-12-09T16:37:18.256258+00:00 12345678.899878595024 12345678.899878595024 12345678.899984274060 12345678.899980392307 12345678.899980392307 17232724.412638928741 17232724.412638928741 17232724.222348947078 17232724.231826610863 17232724.231826610863 60287.692584008 2023-12-09T16:37:19.258319+00:00 12345678.900171760470 12345678.900171760470 12345678.899999108166 12345678.900008417666 12345678.900008417666 17232724.361607536674 17232724.361607536674 17232724.477077770978 17232724.441968854517 17232724.441968854517 60287.692595411 2023-12-09T16:37:20.243515+00:00 12345678.900019068271 12345678.900019068271 12345678.900016441941 12345678.900006780401 12345678.900006780401 17232724.344759028405 17232724.344759028405 17232724.403425268829 17232724.323950920254 17232724.323950920254 60287.692607028 2023-12-09T16:37:21.247204+00:00 12345678.899930808693 12345678.899930808693 12345678.899988425896 12345678.899972321466 12345678.899972321466 17232724.186430044472 17232724.186430044472 17232724.244477063417 17232724.088479001075 17232724.088479001075 60287.692618746 2023-12-09T16:37:22.259627+00:00 12345678.899987572804 12345678.899987572804 12345678.900007095188 12345678.900037972257 12345678.900037972257 17232724.659846868366 17232724.659846868366 17232724.672836437821 17232724.645786639303 17232724.645786639303 60287.692630289 2023-12-09T16:37:23.256925+00:00 12345678.900028530508 12345678.900028530508 12345678.899983646348 12345678.899970026687 12345678.899970026687 17232724.672274608165 17232724.672274608165 17232724.619596805423 17232724.543897848576 17232724.543897848576 60287.692641889 2023-12-09T16:37:24.259178+00:00 12345678.899912925437 12345678.899912925437 12345678.899997800589 12345678.900006469339 12345678.900006471202 17232724.704115465283 17232724.704115465283 17232724.624662503600 17232724.689939972013 17232724.689939972013 60287.692653308 2023-12-09T16:37:25.245811+00:00 12345678.899978356436 12345678.899978356436 12345678.899995373562 12345678.899994935840 12345678.899994935840 17232724.310478985310 17232724.310478985310 17232724.519220314920 17232724.492522772402 17232724.492522772402 60287.692664909 2023-12-09T16:37:26.248123+00:00 12345678.899997251108 12345678.899997251108 12345678.899999922141 12345678.899995299056 12345678.899995299056 17232724.575563225895 17232724.575563225895 17232724.508997183293 17232724.496831953526 17232724.496831953526 60287.692676512 2023-12-09T16:37:27.250617+00:00 12345678.900042463094 12345678.900042463094 12345678.900002472103 12345678.899992639199 12345678.899992639199 17232724.559960782528 17232724.559960782528 17232724.504017010331 17232724.475910663605 17232724.475910667330 60287.692688059 2023-12-09T16:37:28.248326+00:00 12345678.900074921548 12345678.900074921548 12345678.900012744591 12345678.900008047000 12345678.900008047000 17232724.654535658658 17232724.654535658658 17232724.571116004139 17232724.510493416339 17232724.510493416339 60287.692699583 2023-12-09T16:37:29.243976+00:00 12345678.899925192818 12345678.899925192818 12345678.899990864098 12345678.899997934699 12345678.899997934699 17232724.592734545469 17232724.592734545469 17232724.518429722637 17232724.456831172109 17232724.456831172109 60287.692711385 2023-12-09T16:37:30.263693+00:00 12345678.899981878698 12345678.899981878698 12345678.899978060275 12345678.899996832013 12345678.899996830150 17232724.382100578398 17232724.382100578398 17232724.569323372096 17232724.735771961510 17232724.735771961510 60287.692722755 2023-12-09T16:37:31.245978+00:00 12345678.899970877916 12345678.899970877916 12345678.899979528040 12345678.899955907837 12345678.899955907837 17232724.851528938860 17232724.851528938860 17232724.731604322791 17232724.940093137324 17232724.940093141049 60287.692734304 2023-12-09T16:37:32.243848+00:00 12345678.899974144995 12345678.899974144995 12345678.900005279109 12345678.900012644008 12345678.900012644008 17232724.375048741698 17232724.375048741698 17232724.439735081047 17232724.319268960506 17232724.319268960506 60287.692745940 2023-12-09T16:37:33.249209+00:00 12345678.900094199926 12345678.900094199926 12345678.899997811764 12345678.900013869628 12345678.900013869628 17232724.321327436715 17232724.321327436715 17232724.357966259122 17232724.142401002347 17232724.142401002347 60287.692757487 2023-12-09T16:37:34.246865+00:00 12345678.899965807796 12345678.899965807796 12345678.899980155751 12345678.899982154369 12345678.899982154369 17232725.346861634403 17232725.346861634403 17232725.201391916722 17232725.474540948868 17232725.474540948868 60287.692769166 2023-12-09T16:37:35.255942+00:00 12345678.899967050180 12345678.899967050180 12345678.899992862716 12345678.899999035522 12345678.899999035522 17232724.810068778694 17232724.810068778694 17232724.900798305869 17232724.823050033301 17232724.823050033301 60287.692780645 2023-12-09T16:37:36.247677+00:00 12345678.899937057868 12345678.899937057868 12345678.900010719895 12345678.900024665520 12345678.900024665520 17232725.136493843049 17232725.136493843049 17232725.076488874853 17232725.000860024244 17232725.000860024244 60287.692792209 2023-12-09T16:37:37.246845+00:00 12345678.900106057525 12345678.900106057525 12345678.900019321591 12345678.900052215904 12345678.900052215904 17232724.937306553125 17232724.937306553125 17232724.991819296032 17232724.938201516867 17232724.938201516867 60287.692803932 2023-12-09T16:37:38.259773+00:00 12345678.899982452393 12345678.899982452393 12345678.899982703850 12345678.899996209890 12345678.899996211752 17232724.661851476878 17232724.661851476878 17232724.727557465434 17232724.650369178504 17232724.650369178504 60287.692815355 2023-12-09T16:37:39.246651+00:00 12345678.899985786527 12345678.899985786527 12345678.900009315461 12345678.900019899011 12345678.900019899011 17232724.956836391240 17232724.956836391240 17232724.913025710732 17232725.005092769861 17232725.005092769861 60287.692827036 2023-12-09T16:37:40.255931+00:00 12345678.899937678128 12345678.899937678128 12345678.900002080947 12345678.899994112551 12345678.899994112551 17232724.632996466011 17232724.632996466011 17232724.630311049521 17232724.537302151322 17232724.537302151322 60287.692838555 2023-12-09T16:37:41.251137+00:00 12345678.900122543797 12345678.900122543797 12345678.900012170896 12345678.899988349527 12345678.899988349527 17232725.232452716678 17232725.232452716678 17232725.126127190888 17232725.310134936124 17232725.310134936124 60287.692850099 2023-12-09T16:37:42.248574+00:00 12345678.899945907295 12345678.899945907295 12345678.899976328015 12345678.899939442053 12345678.899939442053 17232725.086999446154 17232725.086999446154 17232725.067554775625 17232725.075691580772 17232725.075691580772 60287.692861661 2023-12-09T16:37:43.247495+00:00 12345678.900054665282 12345678.900054665282 12345678.899986593053 12345678.899989638478 12345678.899989638478 17232724.874993484467 17232724.874993484467 17232724.909918185323 17232724.906422886997 17232724.906422886997 60287.692873284 2023-12-09T16:37:44.251769+00:00 12345678.899880943820 12345678.899880943820 12345678.899993741885 12345678.899997055531 12345678.899997055531 17232724.702257163823 17232724.702257163823 17232724.860000845045 17232724.826260544360 17232724.826260544360 60287.692884803 2023-12-09T16:37:45.246988+00:00 12345678.899962713942 12345678.899962713942 12345678.899982655421 12345678.899967588484 12345678.899967588484 17232725.174987874925 17232725.174987874925 17232725.069747060537 17232725.166908912361 17232725.166908908635 60287.692896323 2023-12-09T16:37:46.242322+00:00 12345678.899984404445 12345678.899984404445 12345678.900002937764 12345678.899994390085 12345678.899994390085 17232724.936087820679 17232724.936087820679 17232725.057813905180 17232725.036715924740 17232725.036715924740 60287.692907971 2023-12-09T16:37:47.248723+00:00 12345678.900010487065 12345678.900010487065 12345678.900016777217 12345678.900049600750 12345678.900049600750 17232725.718446563929 17232725.718446563929 17232725.627172417939 17232725.723617270589 17232725.723617266864 60287.692919652 2023-12-09T16:37:48.257918+00:00 12345678.900007821620 12345678.900007821620 12345678.899995759130 12345678.900021778420 12345678.900021778420 17232724.844686452299 17232724.844686452299 17232724.804317459464 17232724.706541184336 17232724.706541184336 60287.692931086 2023-12-09T16:37:49.245838+00:00 12345678.900077117607 12345678.900077117607 12345678.899997737259 12345678.899993861094 12345678.899993861094 17232724.494691502303 17232724.494691502303 17232724.537122379988 17232724.515224322677 17232724.515224322677 60287.692942691 2023-12-09T16:37:50.248522+00:00 12345678.900037894025 12345678.900037894025 12345678.899982241914 12345678.899963747710 12345678.899963747710 17232725.116288814694 17232725.116288814694 17232725.141974370927 17232725.272562347353 17232725.272562347353 60287.692954379 2023-12-09T16:37:51.258359+00:00 12345678.899995164946 12345678.899995164946 12345678.900000300258 12345678.899988880381 12345678.899988880381 17232725.227180361748 17232725.227180361748 17232725.153466798365 17232724.942501004785 17232724.942501004785 60287.692965765 2023-12-09T16:37:52.242156+00:00 12345678.899953572080 12345678.899953572080 12345678.900008346885 12345678.900011131540 12345678.900011131540 17232725.355033058673 17232725.355033058673 17232725.466103844345 17232725.499356407672 17232725.499356407672 60287.692977405 2023-12-09T16:37:53.247779+00:00 12345678.899939307943 12345678.899939307943 12345678.899989632890 12345678.899979678914 12345678.899979678914 17232725.310701340437 17232725.310701340437 17232725.158687025309 17232725.282331269234 17232725.282331272960 60287.692988955 2023-12-09T16:37:54.245702+00:00 12345678.900033256039 12345678.900033256039 12345678.899995347485 12345678.899986205623 12345678.899986205623 17232724.814826875925 17232724.814826875925 17232724.939526140690 17232724.839859388769 17232724.839859388769 60287.693000517 2023-12-09T16:37:55.244669+00:00 12345678.899976268411 12345678.899976268411 12345678.899983543903 12345678.899997022003 12345678.899997022003 17232725.083681561053 17232725.083681561053 17232725.229494560510 17232725.092436283827 17232725.092436283827 60287.693012269 2023-12-09T16:37:56.260025+00:00 12345678.899954764172 12345678.899954764172 12345678.900013232604 12345678.900026943535 12345678.900026945397 17232725.805469673127 17232725.805469673127 17232725.632778111845 17232725.676603306085 17232725.676603306085 60287.693023678 2023-12-09T16:37:57.245791+00:00 12345678.900015601888 12345678.900015601888 12345678.899987384677 12345678.899957021698 12345678.899957021698 17232725.489837892354 17232725.489837892354 17232725.391917914152 17232725.384190786630 17232725.384190786630 60287.693035263 2023-12-09T16:37:58.246676+00:00 12345678.900087796152 12345678.900087796152 12345678.900009050965 12345678.900004100055 12345678.900004100055 17232725.317153677344 17232725.317153677344 17232725.382656376809 17232725.340777061880 17232725.340777065605 60287.693046826 2023-12-09T16:37:59.245785+00:00 12345678.900038365275 12345678.900038365275 12345678.900000620633 12345678.899996908382 12345678.899996908382 17232725.516084451228 17232725.516084451228 17232725.693028923124 17232725.800683055073 17232725.800683055073 60287.693058471 2023-12-09T16:38:00.251880+00:00 12345678.899991936982 12345678.899991936982 12345678.900003839284 12345678.900009101257 12345678.900009103119 17232725.157741665840 17232725.157741665840 17232724.954201556742 17232724.794533360749 17232724.794533360749 60287.693069976 2023-12-09T16:38:01.245949+00:00 12345678.899945415556 12345678.899945415556 12345678.900008114055 12345678.900005318224 12345678.900005318224 17232725.109941232949 17232725.109941232949 17232725.107878997922 17232725.171715460718 17232725.171715460718 60287.693081675 2023-12-09T16:38:02.256734+00:00 12345678.900083348155 12345678.900083348155 12345678.899989752099 12345678.899987068027 12345678.899987068027 17232725.278910193592 17232725.278910193592 17232725.444878000766 17232725.543593894690 17232725.543593894690 60287.693093228 2023-12-09T16:38:03.254923+00:00 12345678.899870052934 12345678.899870052934 12345678.899984365329 12345678.899992123246 12345678.899992123246 17232725.402032017708 17232725.402032017708 17232725.346601795405 17232725.295929942280 17232725.295929942280 60287.693104764 2023-12-09T16:38:04.251565+00:00 12345678.900083957240 12345678.900083957240 12345678.900007169694 12345678.900019265711 12345678.900019263849 17232725.172252800316 17232725.172252800316 17232725.175637975335 17232725.070587977767 17232725.070587977767 60287.693116209 2023-12-09T16:38:05.240487+00:00 12345678.899972928688 12345678.899972928688 12345678.899982346222 12345678.899974564090 12345678.899974564090 17232725.593216080219 17232725.593216080219 17232725.549294158816 17232725.698013082147 17232725.698013082147 60287.693127803 2023-12-09T16:38:06.242149+00:00 12345678.899885499850 12345678.899885499850 12345678.899995459244 12345678.900000195950 12345678.900000195950 17232726.068333633244 17232726.068333633244 17232726.014792848378 17232726.081217803061 17232726.081217803061 60287.693139350 2023-12-09T16:38:07.239847+00:00 12345678.900047454983 12345678.900047454983 12345678.899989450350 12345678.900001870468 12345678.900001870468 17232725.671648919582 17232725.671648919582 17232725.715489771217 17232725.536359265447 17232725.536359265447 60287.693150920 2023-12-09T16:38:08.239518+00:00 12345678.900054903701 12345678.900054903701 12345678.899998633191 12345678.900016482919 12345678.900016482919 17232725.256925255060 17232725.256925255060 17232725.352171469480 17232725.307624302804 17232725.307624302804 60287.693162514 2023-12-09T16:38:09.241196+00:00 12345678.900042755529 12345678.900042755529 12345678.900010513142 12345678.900028271601 12345678.900028271601 17232725.582262128592 17232725.582262128592 17232725.610757466406 17232725.682326551527 17232725.682326551527 60287.693174082 2023-12-09T16:38:10.240714+00:00 12345678.899919880554 12345678.899919880554 12345678.899993287399 12345678.899968124926 12345678.899968124926 17232726.000171139836 17232726.000171139836 17232725.836268566549 17232725.817503664643 17232725.817503664643 60287.693185647 2023-12-09T16:38:11.239957+00:00 12345678.900014059618 12345678.900014059618 12345678.899997889996 12345678.899970484897 12345678.899970484897 17232725.822458699346 17232725.822458699346 17232725.734290931374 17232725.679206188768 17232725.679206192493 60287.693197303 2023-12-09T16:38:12.246983+00:00 12345678.900057353079 12345678.900057353079 12345678.900022422895 12345678.900044500828 12345678.900044500828 17232725.589605338871 17232725.589605338871 17232725.748478498310 17232725.765426903963 17232725.765426903963 60287.693208852 2023-12-09T16:38:13.244814+00:00 12345678.899894187227 12345678.899894187227 12345678.899978540838 12345678.899957939982 12345678.899957939982 17232725.507006041706 17232725.507006041706 17232725.466442681849 17232725.568090990186 17232725.568090990186 60287.693220608 2023-12-09T16:38:14.260532+00:00 12345678.900030985475 12345678.900030985475 12345678.900001728907 12345678.899972165003 12345678.899972165003 17232725.546497866511 17232725.546497866511 17232725.434256386012 17232725.491927068681 17232725.491927068681 60287.693232007 2023-12-09T16:38:15.245431+00:00 12345678.900089042261 12345678.900089042261 12345678.900015475228 12345678.900016499683 12345678.900016499683 17232725.790541078895 17232725.790541078895 17232725.911229614168 17232725.856483921409 17232725.856483925134 60287.693243586 2023-12-09T16:38:16.245851+00:00 12345678.899901129305 12345678.899901129305 12345678.899976152927 12345678.899986768141 12345678.899986768141 17232725.612545259297 17232725.612545259297 17232725.647610265762 17232725.431314803660 17232725.431314803660 60287.693255295 2023-12-09T16:38:17.257503+00:00 12345678.900052158162 12345678.900052158162 12345678.899996452034 12345678.900003274903 12345678.900003274903 17232725.546067111194 17232725.546067111194 17232725.698332168162 17232725.742594573647 17232725.742594573647 60287.693266736 2023-12-09T16:38:18.246039+00:00 12345678.899862453341 12345678.899862453341 12345678.899989139289 12345678.899957410991 12345678.899957410991 17232725.722933776677 17232725.722933776677 17232725.643667381257 17232725.677101667970 17232725.677101667970 60287.693278280 2023-12-09T16:38:19.243380+00:00 12345678.899994544685 12345678.899994544685 12345678.900006899610 12345678.900030234829 12345678.900030234829 17232725.830216929317 17232725.830216929317 17232725.717584915459 17232725.796604607254 17232725.796604607254 60287.693289904 2023-12-09T16:38:20.247732+00:00 12345678.900082359090 12345678.900082359090 12345678.899986796081 12345678.899989519268 12345678.899989519268 17232725.978272445500 17232725.978272445500 17232725.813476160169 17232725.944542162120 17232725.944542162120 60287.693301469 2023-12-09T16:38:21.246874+00:00 12345678.900052482262 12345678.900052482262 12345678.900012627244 12345678.900013798848 12345678.900013798848 17232725.411219283938 17232725.411219283938 17232725.625302050263 17232725.693230412900 17232725.693230412900 60287.693313038 2023-12-09T16:38:22.246428+00:00 12345678.899888496846 12345678.899888496846 12345678.900001483038 12345678.899995695800 12345678.899995695800 17232725.924517020583 17232725.924517020583 17232725.753600437194 17232725.881134025753 17232725.881134025753 60287.693324709 2023-12-09T16:38:23.254852+00:00 12345678.900113020092 12345678.900113020092 12345678.899998717010 12345678.899982191622 12345678.899982193485 17232725.677024040371 17232725.677024040371 17232725.845589321107 17232725.746093031019 17232725.746093031019 60287.693336237 2023-12-09T16:38:24.250853+00:00 12345678.899914413691 12345678.899914413691 12345678.899997973815 12345678.899992821738 12345678.899992821738 17232726.041784867644 17232726.041784867644 17232725.947572655976 17232725.963041845709 17232725.963041845709 60287.693347808 2023-12-09T16:38:25.250631+00:00 12345678.899972131476 12345678.899972131476 12345678.899987896904 12345678.899982135743 12345678.899982135743 17232725.936202786863 17232725.936202786863 17232725.908459141850 17232725.935465283692 17232725.935465283692 60287.693359320 2023-12-09T16:38:26.245226+00:00 12345678.900057774037 12345678.900057774037 12345678.899993073195 12345678.899982467294 12345678.899982467294 17232725.811122030020 17232725.811122030020 17232725.881622388959 17232725.800610687584 17232725.800610687584 60287.693370907 2023-12-09T16:38:27.246310+00:00 12345678.900021493435 12345678.900021493435 12345678.900008751079 12345678.900009062141 12345678.900009064004 17232725.710898853838 17232725.710898853838 17232725.709339398891 17232725.631663657725 17232725.631663657725 60287.693382504 2023-12-09T16:38:28.248385+00:00 12345678.899892333895 12345678.899892333895 12345678.899995896965 12345678.899987814948 12345678.899987814948 17232725.879723083228 17232725.879723083228 17232725.987380381674 17232725.996513657272 17232725.996513657272 60287.693394030 2023-12-09T16:38:29.244205+00:00 12345678.900083867833 12345678.900083867833 12345678.899995781481 12345678.899996984750 12345678.899996984750 17232726.184107314795 17232726.184107314795 17232725.958284974098 17232725.817077387124 17232725.817077387124 60287.693405611 2023-12-09T16:38:30.244740+00:00 12345678.899991672486 12345678.899991672486 12345678.899998817593 12345678.899975556880 12345678.899975556880 17232726.135047737509 17232726.135047737509 17232726.234978985041 17232726.240824647248 17232726.240824647248 60287.693417319 2023-12-09T16:38:31.256360+00:00 12345678.900005180389 12345678.900005180389 12345678.900010004640 12345678.899980869144 12345678.899980869144 17232726.160148546100 17232726.160148546100 17232726.324136614799 17232726.460917759687 17232726.460917759687 60287.693428897 2023-12-09T16:38:32.256751+00:00 12345678.899930959567 12345678.899930959567 12345678.900014046580 12345678.899998096749 12345678.899998096749 17232726.165260281414 17232726.165260281414 17232726.044453658164 17232726.059796616435 17232726.059796616435 60287.693440387 2023-12-09T16:38:33.249446+00:00 12345678.900026466697 12345678.900026466697 12345678.899989051744 12345678.899979451671 12345678.899979451671 17232725.915852338076 17232725.915852338076 17232725.970485791564 17232725.916250266135 17232725.916250266135 60287.693452034 2023-12-09T16:38:34.255706+00:00 12345678.900021003559 12345678.900021003559 12345678.899994408712 12345678.900000177324 12345678.900000177324 17232726.525458622724 17232726.525458622724 17232726.338455826044 17232726.563183713704 17232726.563183713704 60287.693463613 2023-12-09T16:38:35.256210+00:00 12345678.899947579950 12345678.899947579950 12345678.899995431304 12345678.899989169091 12345678.899989169091 17232726.090859372169 17232726.090859372169 17232726.100454803556 17232726.042529631406 17232726.042529631406 60287.693475078 2023-12-09T16:38:36.246733+00:00 12345678.900001572445 12345678.900001572445 12345678.899997834116 12345678.900003649294 12345678.900003649294 17232725.893714386970 17232725.893714386970 17232726.111762542278 17232726.064317788929 17232726.064317788929 60287.693486591 2023-12-09T16:38:37.241479+00:00 12345678.900058304891 12345678.900058304891 12345678.899992322549 12345678.899993853644 12345678.899993853644 17232726.374717134982 17232726.374717134982 17232726.208186551929 17232726.205910556018 17232726.205910556018 60287.693498218 2023-12-09T16:38:38.246079+00:00 12345678.900031587109 12345678.900031587109 12345678.899996852502 12345678.900004254654 12345678.900004254654 17232726.387315127999 17232726.387315127999 17232726.425793737173 17232726.457140851766 17232726.457140855491 60287.693509942 2023-12-09T16:38:39.258998+00:00 12345678.899969588965 12345678.899969588965 12345678.899964539334 12345678.899961583316 12345678.899961583316 17232726.384410351515 17232726.384410351515 17232726.413361851126 17232726.388430844992 17232726.388430848718 60287.693521411 2023-12-09T16:38:40.249870+00:00 12345678.899856265634 12345678.899856265634 12345678.899984830990 12345678.899982279167 12345678.899982279167 17232726.225328173488 17232726.225328173488 17232726.226459436119 17232726.174348413944 17232726.174348413944 60287.693533062 2023-12-09T16:38:41.256581+00:00 12345678.900047384202 12345678.900047384202 12345678.900005213916 12345678.900003239512 12345678.900003239512 17232726.261379208416 17232726.261379208416 17232726.205481056124 17232726.150093231350 17232726.150093231350 60287.693544537 2023-12-09T16:38:42.248010+00:00 12345678.900084465742 12345678.900084465742 12345678.900009766221 12345678.900022353977 12345678.900022353977 17232726.277639400214 17232726.277639400214 17232726.366968121380 17232726.416133049875 17232726.416133049875 60287.693556089 2023-12-09T16:38:43.246082+00:00 12345678.899905400351 12345678.899905400351 12345678.900002861395 12345678.900011103600 12345678.900011103600 17232726.519750967622 17232726.519750967622 17232726.369820978492 17232726.450614560395 17232726.450614560395 60287.693567658 2023-12-09T16:38:44.245670+00:00 12345678.900026472285 12345678.900026472285 12345678.900001350790 12345678.900000214577 12345678.900000214577 17232726.051692504436 17232726.051692504436 17232726.043246373534 17232726.015492092818 17232726.015492092818 60287.693579233 2023-12-09T16:38:45.245736+00:00 12345678.900001233444 12345678.900001233444 12345678.900009132922 12345678.900008808821 12345678.900008808821 17232725.690188959241 17232725.690188959241 17232725.889698512852 17232725.801070645452 17232725.801070649177 60287.693590814 2023-12-09T16:38:46.246359+00:00 12345678.900123870000 12345678.900123870000 12345678.900002541021 12345678.900006856769 12345678.900006856769 17232726.054787397385 17232726.054787397385 17232726.056061442941 17232725.907491318882 17232725.907491315156 60287.693602550 2023-12-09T16:38:47.260355+00:00 12345678.899945607409 12345678.899945607409 12345678.899997172877 12345678.900017922744 12345678.900017920882 17232726.453545570374 17232726.453545570374 17232726.404339209199 17232726.502045921981 17232726.502045921981 60287.693614107 2023-12-09T16:38:48.258822+00:00 12345678.900059899315 12345678.900059899315 12345678.899997873232 12345678.900031583384 12345678.900031583384 17232726.482980534434 17232726.482980534434 17232726.453618451953 17232726.477764379233 17232726.477764382958 60287.693625517 2023-12-09T16:38:49.244705+00:00 12345678.899883301929 12345678.899883301929 12345678.899965910241 12345678.899937022477 12345678.899937022477 17232726.674984183162 17232726.674984183162 17232726.708244107664 17232726.799604408443 17232726.799604408443 60287.693637237 2023-12-09T16:38:50.257262+00:00 12345678.899926479906 12345678.899926479906 12345678.899999750778 12345678.899982724339 12345678.899982724339 17232727.091080442071 17232727.091080442071 17232726.915561102331 17232727.085153929889 17232727.085153929889 60287.693648772 2023-12-09T16:38:51.253891+00:00 12345678.900025567040 12345678.900025567040 12345678.900010971352 12345678.900021314621 12345678.900021314621 17232726.288785103709 17232726.288785103709 17232726.429534029216 17232726.249416895211 17232726.249416895211 60287.693660288 2023-12-09T16:38:52.248883+00:00 12345678.900045976043 12345678.900045976043 12345678.899987282231 12345678.899967525154 12345678.899967527017 17232726.403662826866 17232726.403662826866 17232726.460898149759 17232726.344921261072 17232726.344921261072 60287.693671832 2023-12-09T16:38:53.246253+00:00 12345678.900038415566 12345678.900038415566 12345678.900033984333 12345678.900036104023 12345678.900036104023 17232726.419385209680 17232726.419385209680 17232726.428610429168 17232726.325963832438 17232726.325963832438 60287.693683406 2023-12-09T16:38:54.246300+00:00 12345678.899899786338 12345678.899899786338 12345678.899999016896 12345678.900005869567 12345678.900005869567 17232726.735397316515 17232726.735397316515 17232726.757689997554 17232726.902240857482 17232726.902240857482 60287.693694967 2023-12-09T16:38:55.245170+00:00 12345678.900171231478 12345678.900171231478 12345678.900004690513 12345678.900011306629 12345678.900011306629 17232726.820656936616 17232726.820656936616 17232726.751949507743 17232726.771459266543 17232726.771459266543 60287.693706561 2023-12-09T16:38:56.246845+00:00 12345678.899917980656 12345678.899917980656 12345678.899988682941 12345678.899971062317 12345678.899971062317 17232726.583501130342 17232726.583501130342 17232726.536532022059 17232726.595723520964 17232726.595723520964 60287.693718116 2023-12-09T16:38:57.245257+00:00 12345678.900026423857 12345678.900026423857 12345678.899994051084 12345678.899997111410 12345678.899997109547 17232726.607569962740 17232726.607569962740 17232726.471160046756 17232726.554427109659 17232726.554427109659 60287.693729692 2023-12-09T16:38:58.245419+00:00 12345678.899879584089 12345678.899879584089 12345678.900004120544 12345678.899985272437 12345678.899985272437 17232726.165553752333 17232726.165553752333 17232726.377564527094 17232726.243053138256 17232726.243053138256 60287.693741431 2023-12-09T16:38:59.259590+00:00 12345678.900120764971 12345678.900120764971 12345678.900002321228 12345678.900018623099 12345678.900018623099 17232726.291325971484 17232726.291325971484 17232726.316535163671 17232726.145772784948 17232726.145772784948 60287.693752895 2023-12-09T16:39:00.250123+00:00 12345678.899897031486 12345678.899897031486 12345678.899991469458 12345678.900013454258 12345678.900013454258 17232726.649228964001 17232726.649228964001 17232726.645926125348 17232726.847948856652 17232726.847948856652 60287.693764405 2023-12-09T16:39:01.244589+00:00 12345678.900114087388 12345678.900114087388 12345678.899963993579 12345678.899965463206 12345678.899965463206 17232726.696351323277 17232726.696351323277 17232726.593550927937 17232726.681025452912 17232726.681025452912 60287.693776074 2023-12-09T16:39:02.252812+00:00 12345678.899850275367 12345678.899850275367 12345678.900006005540 12345678.900015976280 12345678.900015976280 17232726.931488443166 17232726.931488443166 17232726.839037001133 17232726.826964631677 17232726.826964631677 60287.693787559 2023-12-09T16:39:03.245117+00:00 12345678.900037150830 12345678.900037150830 12345678.900002807379 12345678.900017587468 12345678.900017587468 17232726.775165818632 17232726.775165818632 17232726.915110129863 17232727.020967435092 17232727.020967438817 60287.693799168 2023-12-09T16:39:04.248158+00:00 12345678.900081980973 12345678.900081980973 12345678.900018595159 12345678.900062339380 12345678.900062339380 17232726.890923626721 17232726.890923626721 17232726.930388309062 17232727.064694721252 17232727.064694721252 60287.693810678 2023-12-09T16:39:05.242546+00:00 12345678.899974273518 12345678.899974273518 12345678.899988148361 12345678.899986218661 12345678.899986218661 17232726.761253889650 17232726.761253889650 17232726.766961362213 17232726.677814040333 17232726.677814044058 60287.693822237 2023-12-09T16:39:06.241229+00:00 12345678.900019144639 12345678.900019144639 12345678.900014238432 12345678.900022983551 12345678.900022985414 17232726.736360069364 17232726.736360069364 17232726.529668312520 17232726.594221368432 17232726.594221368432 60287.693833800 2023-12-09T16:39:07.240354+00:00 12345678.900057697669 12345678.900057697669 12345678.900009496137 12345678.900032388046 12345678.900032388046 17232726.179484032094 17232726.179484032094 17232726.396447274834 17232726.313248481601 17232726.313248481601 60287.693845367 2023-12-09T16:39:08.239706+00:00 12345678.899902572855 12345678.899902572855 12345678.899981580675 12345678.899999734014 12345678.899999734014 17232726.729460101575 17232726.729460101575 17232726.635488621891 17232726.732362981886 17232726.732362981886 60287.693856945 2023-12-09T16:39:09.240050+00:00 12345678.899941319600 12345678.899941319600 12345678.899999409914 12345678.900028342381 12345678.900028342381 17232726.654279820621 17232726.654279820621 17232726.757163744420 17232726.815647434443 17232726.815647434443 60287.693868514 2023-12-09T16:39:10.239626+00:00 12345678.900025594980 12345678.900025594980 12345678.899988202378 12345678.899972831830 12345678.899972831830 17232727.161497347057 17232727.161497347057 17232726.998621042818 17232726.992641676217 17232726.992641676217 60287.693880093 2023-12-09T16:39:11.240065+00:00 12345678.900089269504 12345678.900089269504 12345678.899986676872 12345678.899977743626 12345678.899977743626 17232727.138719871640 17232727.138719871640 17232727.062815729529 17232727.046472501010 17232727.046472501010 60287.693891845 2023-12-09T16:39:12.255371+00:00 12345678.899919802323 12345678.899919802323 12345678.900009600446 12345678.900031350553 12345678.900031350553 17232726.279541410506 17232726.279541410506 17232726.553682547063 17232726.451640654355 17232726.451640654355 60287.693903480 2023-12-09T16:39:13.260654+00:00 12345678.900067334995 12345678.900067334995 12345678.899996813387 12345678.899987492710 12345678.899987490848 17232727.008582878858 17232727.008582878858 17232726.892385907471 17232727.106117695570 17232727.106117695570 60287.693915005 2023-12-09T16:39:14.256405+00:00 12345678.899937277660 12345678.899937277660 12345678.899987032637 12345678.899968424812 12345678.899968424812 17232726.956891279668 17232726.956891279668 17232726.883186090738 17232726.930187512189 17232726.930187515914 60287.693926482 2023-12-09T16:39:15.247998+00:00 12345678.899992533028 12345678.899992533028 12345678.900012100115 12345678.900038082153 12345678.900038082153 17232726.127082787454 17232726.127082787454 17232726.301257353276 17232726.229532293975 17232726.229532290250 60287.693938089 2023-12-09T16:39:16.250897+00:00 12345678.899926504120 12345678.899926504120 12345678.899987628683 12345678.899983450770 12345678.899983450770 17232726.723643168807 17232726.723643168807 17232726.588017661124 17232726.666244309396 17232726.666244309396 60287.693949766 2023-12-09T16:39:17.259832+00:00 12345678.900022173300 12345678.900022173300 12345678.899981100112 12345678.899998784065 12345678.899998784065 17232727.247000191361 17232727.247000191361 17232727.120243094862 17232727.176848623902 17232727.176848623902 60287.693961198 2023-12-09T16:39:18.247449+00:00 12345678.900039864704 12345678.900039864704 12345678.900013716891 12345678.900035569444 12345678.900035569444 17232726.820163685828 17232726.820163685828 17232726.954058200121 17232726.926544521004 17232726.926544521004 60287.693972759 2023-12-09T16:39:19.246424+00:00 12345678.900005862117 12345678.900005862117 12345678.899996781722 12345678.899982729927 12345678.899982729927 17232726.544036310166 17232726.544036310166 17232726.528282448649 17232726.375743381679 17232726.375743381679 60287.693984350 2023-12-09T16:39:20.247864+00:00 12345678.899909293279 12345678.899909293279 12345678.899985834956 12345678.899980545044 12345678.899980545044 17232726.958263505250 17232726.958263505250 17232726.952877499163 17232726.914790831506 17232726.914790831506 60287.693995877 2023-12-09T16:39:21.243763+00:00 12345678.900027945638 12345678.900027945638 12345678.900007393211 12345678.900015298277 12345678.900015298277 17232727.109234940261 17232727.109234940261 17232727.114122107625 17232727.139604676515 17232727.139604676515 60287.694007486 2023-12-09T16:39:22.246751+00:00 12345678.900078723207 12345678.900078723207 12345678.899979272857 12345678.899989055470 12345678.899989055470 17232726.811314314604 17232726.811314314604 17232726.888830829412 17232726.894702829421 17232726.894702829421 60287.694019056 2023-12-09T16:39:23.246451+00:00 12345678.900006847456 12345678.900006847456 12345678.900001697242 12345678.900039296597 12345678.900039298460 17232726.972122926265 17232726.972122926265 17232726.952250149101 17232726.864829190075 17232726.864829190075 60287.694030622 2023-12-09T16:39:24.245717+00:00 12345678.899942092597 12345678.899942092597 12345678.899994058535 12345678.900006517768 12345678.900006517768 17232727.502089668065 17232727.502089668065 17232727.492752030492 17232727.598479319364 17232727.598479319364 60287.694042342 2023-12-09T16:39:25.258361+00:00 12345678.899968698621 12345678.899968698621 12345678.899994224310 12345678.900012018159 12345678.900012018159 17232727.077588539571 17232727.077588539571 17232727.089788626879 17232726.991158295423 17232726.991158295423 60287.694053774 2023-12-09T16:39:26.246104+00:00 12345678.900045033544 12345678.900045033544 12345678.900000028312 12345678.900006674230 12345678.900006674230 17232727.157528392971 17232727.157528392971 17232727.025147225708 17232727.191978983581 17232727.191978983581 60287.694065454 2023-12-09T16:39:27.255215+00:00 12345678.899929538369 12345678.899929538369 12345678.900009660050 12345678.900010816753 12345678.900010816753 17232726.995508108288 17232726.995508108288 17232726.983870267868 17232727.118354886770 17232727.118354886770 60287.694076915 2023-12-09T16:39:28.245472+00:00 12345678.900087479502 12345678.900087479502 12345678.899984505028 12345678.899967145175 12345678.899967145175 17232726.905923467129 17232726.905923467129 17232727.207879800349 17232727.148628048599 17232727.148628048599 60287.694088488 2023-12-09T16:39:29.245407+00:00 12345678.899902768433 12345678.899902768433 12345678.900005348027 12345678.900005344301 12345678.900005344301 17232727.904504597187 17232727.904504597187 17232727.616007186472 17232727.790229879320 17232727.790229879320 60287.694100190 2023-12-09T16:39:30.256450+00:00 12345678.900139806792 12345678.900139806792 12345678.900004955009 12345678.899997703731 12345678.899997703731 17232726.717830944806 17232726.717830944806 17232726.785969961435 17232726.657101631165 17232726.657101631165 60287.694111627 2023-12-09T16:39:31.244590+00:00 12345678.899962989613 12345678.899962989613 12345678.899991966784 12345678.899989273399 12345678.899989273399 17232726.576777089387 17232726.576777089387 17232726.768799804151 17232726.747077997774 17232726.747077997774 60287.694123381 2023-12-09T16:39:32.260122+00:00 12345678.900015575811 12345678.900015575811 12345678.899987926707 12345678.899997618049 12345678.899997618049 17232727.175492264330 17232727.175492264330 17232727.101152427495 17232727.122824460268 17232727.122824460268 60287.694134832 2023-12-09T16:39:33.249491+00:00 12345678.899929819629 12345678.899929819629 12345678.899980606511 12345678.899980848655 12345678.899980848655 17232727.727570317686 17232727.727570317686 17232727.513862852007 17232727.695279784501 17232727.695279784501 60287.694146472 2023-12-09T16:39:34.255238+00:00 12345678.900037359446 12345678.900037359446 12345678.899996226653 12345678.900009935722 12345678.900009935722 17232726.922340087593 17232726.922340087593 17232727.185432247818 17232727.217073850334 17232727.217073850334 60287.694158007 2023-12-09T16:39:35.251785+00:00 12345678.899991212413 12345678.899991212413 12345678.900004796684 12345678.900034805760 12345678.900034805760 17232726.950430493802 17232726.950430493802 17232726.892291530967 17232726.767726641148 17232726.767726637423 60287.694169512 2023-12-09T16:39:36.245853+00:00 12345678.900020059198 12345678.900020059198 12345678.899994425476 12345678.900009760633 12345678.900009760633 17232726.733378767967 17232726.733378767967 17232726.853546664119 17232726.752760067582 17232726.752760063857 60287.694181105 2023-12-09T16:39:37.247506+00:00 12345678.899950681254 12345678.899950681254 12345678.900004154071 12345678.900009354576 12345678.900009354576 17232727.078149300069 17232727.078149300069 17232727.033786732703 17232727.150004055351 17232727.150004055351 60287.694192711 2023-12-09T16:39:38.250277+00:00 12345678.899886978790 12345678.899886978790 12345678.900003440678 12345678.900006931275 12345678.900006931275 17232727.727810218930 17232727.727810218930 17232727.488320440054 17232727.662789996713 17232727.662789996713 60287.694204394 2023-12-09T16:39:39.259656+00:00 12345678.900178743526 12345678.900178743526 12345678.900011388585 12345678.900029087439 12345678.900029087439 17232727.213643111289 17232727.213643111289 17232727.376341339201 17232727.265148673207 17232727.265148673207 60287.694215785 2023-12-09T16:39:40.243844+00:00 12345678.899918135256 12345678.899918135256 12345678.899978641421 12345678.899982811883 12345678.899982811883 17232727.668460484594 17232727.668460484594 17232727.647321984172 17232727.888337999582 17232727.888337999582 60287.694227371 2023-12-09T16:39:41.244873+00:00 12345678.900072723627 12345678.900072723627 12345678.899995235726 12345678.900000732392 12345678.900000732392 17232727.336922809482 17232727.336922809482 17232727.180139269680 17232727.122543446720 17232727.122543446720 60287.694239107 2023-12-09T16:39:42.258855+00:00 12345678.900027491152 12345678.900027491152 12345678.900024292991 12345678.900048950687 12345678.900048950687 17232727.281040526927 17232727.281040526927 17232727.278162188828 17232727.242561805993 17232727.242561805993 60287.694250589 2023-12-09T16:39:43.250933+00:00 12345678.899827444926 12345678.899827444926 12345678.899988720194 12345678.899984102696 12345678.899984102696 17232727.549704547971 17232727.549704547971 17232727.566109135747 17232727.700248181820 17232727.700248181820 60287.694262211 2023-12-09T16:39:44.255036+00:00 12345678.899975961074 12345678.899975961074 12345678.899985354394 12345678.899981502444 12345678.899981504306 17232727.263519272208 17232727.263519272208 17232727.206085834652 17232727.205979127437 17232727.205979127437 60287.694273791 2023-12-09T16:39:45.255580+00:00 12345678.900093061849 12345678.900093061849 12345678.899999059737 12345678.900008669123 12345678.900008669123 17232727.196239247918 17232727.196239247918 17232727.286474499851 17232727.301572743803 17232727.301572743803 60287.694285374 2023-12-09T16:39:46.256347+00:00 12345678.899976216257 12345678.899976216257 12345678.899996349588 12345678.900002509356 12345678.900002507493 17232727.416146922857 17232727.416146922857 17232727.496751382947 17232727.597313754261 17232727.597313754261 60287.694296843 2023-12-09T16:39:47.247221+00:00 12345678.900047948584 12345678.900047948584 12345678.899994326755 12345678.899998579174 12345678.899998579174 17232727.755190011114 17232727.755190011114 17232727.655005227774 17232727.497163500637 17232727.497163500637 60287.694308561 2023-12-09T16:39:48.259693+00:00 12345678.900006260723 12345678.900006260723 12345678.900013856590 12345678.900041144341 12345678.900041144341 17232727.634460210800 17232727.634460210800 17232727.891239333898 17232727.659457981586 17232727.659457981586 60287.694320062 2023-12-09T16:39:49.253369+00:00 12345678.899881606922 12345678.899881606922 12345678.899991674349 12345678.899994051084 12345678.899994051084 17232727.799575865269 17232727.799575865269 17232727.668986964971 17232727.805903073400 17232727.805903073400 60287.694331538 2023-12-09T16:39:50.244921+00:00 12345678.899990387261 12345678.899990387261 12345678.900009769946 12345678.900019861758 12345678.900019861758 17232727.501457296312 17232727.501457296312 17232727.487399183214 17232727.586276259273 17232727.586276259273 60287.694343133 2023-12-09T16:39:51.246697+00:00 12345678.900173844770 12345678.900173844770 12345678.899991981685 12345678.899998679757 12345678.899998681620 17232727.858996417373 17232727.858996417373 17232727.744929254055 17232727.839365579188 17232727.839365579188 60287.694354704 2023-12-09T16:39:52.246387+00:00 12345678.899856435135 12345678.899856435135 12345678.899996487424 12345678.900002975017 12345678.900002975017 17232727.274193827063 17232727.274193827063 17232727.390864908695 17232727.284660615027 17232727.284660615027 60287.694366285 2023-12-09T16:39:53.247031+00:00 12345678.900075681508 12345678.900075681508 12345678.899987926707 12345678.899984510615 12345678.899984510615 17232727.453971438110 17232727.453971438110 17232727.359292864799 17232727.332293633372 17232727.332293633372 60287.694377978 2023-12-09T16:39:54.257307+00:00 12345678.899932250381 12345678.899932250381 12345678.900017308071 12345678.900050746277 12345678.900050746277 17232727.145648911595 17232727.145648911595 17232727.225473366678 17232727.232258029282 17232727.232258029282 60287.694389545 2023-12-09T16:39:55.256714+00:00 12345678.899914264679 12345678.899914264679 12345678.899952149019 12345678.899918047711 12345678.899918047711 17232727.201381281018 17232727.201381281018 17232727.276169825345 17232727.342227965593 17232727.342227961868 60287.694401017 2023-12-09T16:39:56.247878+00:00 12345678.900168798864 12345678.900168798864 12345678.900024645030 12345678.900029921904 12345678.900029921904 17232727.870829951018 17232727.870829951018 17232727.641933493316 17232727.850940048695 17232727.850940052420 60287.694412571 2023-12-09T16:39:57.246119+00:00 12345678.899946628138 12345678.899946628138 12345678.899990784004 12345678.899958072230 12345678.899958072230 17232727.062687080353 17232727.062687080353 17232727.223612524569 17232727.050667539239 17232727.050667539239 60287.694424150 2023-12-09T16:39:58.246541+00:00 12345678.899905871600 12345678.899905871600 12345678.899988954887 12345678.899981819093 12345678.899981817231 17232727.312078986317 17232727.312078986317 17232727.196434393525 17232727.219213459641 17232727.219213459641 60287.694435799 2023-12-09T16:39:59.253091+00:00 12345678.899984953925 12345678.899984953925 12345678.900011319667 12345678.900016974658 12345678.900016974658 17232726.894007537514 17232726.894007537514 17232726.980799786747 17232726.844426151365 17232726.844426151365 60287.694447611 2023-12-09T16:40:00.273591+00:00 12345678.900149295107 12345678.900149295107 12345678.900009319186 12345678.900005992502 12345678.900005992502 17232727.126643292606 17232727.126643292606 17232727.214163791388 17232727.115763224661 17232727.115763224661 60287.694458976 2023-12-09T16:40:01.255534+00:00 12345678.899930734187 12345678.899930734187 12345678.900002067909 12345678.899989629164 12345678.899989629164 17232727.610265813768 17232727.610265813768 17232727.590267218649 17232727.508881103247 17232727.508881103247 60287.694470803 2023-12-09T16:40:02.277362+00:00 12345678.900104293600 12345678.900104293600 12345678.899994503707 12345678.899990485981 12345678.899990485981 17232727.833022695035 17232727.833022695035 17232727.807484053075 17232727.694736976177 17232727.694736976177 60287.694482123 2023-12-09T16:40:03.255390+00:00 12345678.899876127020 12345678.899876127020 12345678.899983005598 12345678.899971997365 12345678.899971997365 17232727.774686422199 17232727.774686422199 17232727.808085907251 17232727.850541394204 17232727.850541394204 60287.694493569 2023-12-09T16:40:04.244330+00:00 12345678.899994287640 12345678.899994287640 12345678.899995187297 12345678.899987075478 12345678.899987075478 17232727.677913181484 17232727.677913181484 17232727.682997606695 17232727.783625449985 17232727.783625449985 60287.694505115 2023-12-09T16:40:05.241886+00:00 12345678.900036374107 12345678.900036374107 12345678.900000650436 12345678.899986743927 12345678.899986743927 17232727.674634169787 17232727.674634169787 17232727.644473914057 17232727.735743101686 17232727.735743101686 60287.694516778 2023-12-09T16:40:06.249613+00:00 12345678.900005631149 12345678.900005631149 12345678.899995753542 12345678.900014765561 12345678.900014765561 17232727.517739981413 17232727.517739981413 17232727.567536756396 17232727.494828097522 17232727.494828097522 60287.694528240 2023-12-09T16:40:07.239901+00:00 12345678.899901514873 12345678.899901514873 12345678.899978648871 12345678.899989752099 12345678.899989750236 17232727.869409576058 17232727.869409576058 17232727.794112838805 17232727.779533527792 17232727.779533527792 60287.694539838 2023-12-09T16:40:08.241976+00:00 12345678.899970276281 12345678.899970276281 12345678.899966046214 12345678.899955177680 12345678.899955177680 17232727.706042103469 17232727.706042103469 17232727.727093905210 17232727.636566422880 17232727.636566422880 60287.694551599 2023-12-09T16:40:09.258191+00:00 12345678.899974998087 12345678.899974998087 12345678.900012589991 12345678.900012722239 12345678.900012722239 17232728.031179532409 17232728.031179532409 17232727.852191042155 17232728.007724285126 17232728.007724285126 60287.694562977 2023-12-09T16:40:10.241180+00:00 12345678.900098524988 12345678.900098524988 12345678.900001419708 12345678.899993557483 12345678.899993557483 17232727.485510792583 17232727.485510792583 17232727.625273995101 17232727.540743011981 17232727.540743015707 60287.694574545 2023-12-09T16:40:11.240698+00:00 12345678.899919122458 12345678.899919122458 12345678.900011019781 12345678.900020185858 12345678.900020185858 17232728.217452447861 17232728.217452447861 17232728.146149031818 17232728.063769709319 17232728.063769709319 60287.694586164 2023-12-09T16:40:12.244601+00:00 12345678.900106454268 12345678.900106454268 12345678.899996528402 12345678.900007208809 12345678.900007208809 17232728.065519221127 17232728.065519221127 17232728.050938777626 17232727.995909500867 17232727.995909500867 60287.694597761 2023-12-09T16:40:13.246543+00:00 12345678.899911494926 12345678.899911494926 12345678.899995291606 12345678.900026312098 12345678.900026312098 17232728.064345601946 17232728.064345601946 17232728.111572086811 17232728.186512429267 17232728.186512432992 60287.694609479 2023-12-09T16:40:14.259014+00:00 12345678.899961503223 12345678.899961503223 12345678.899989314377 12345678.900006731972 12345678.900006731972 17232728.021557614207 17232728.021557614207 17232728.003120452166 17232728.023927886039 17232728.023927882314 60287.694621023 2023-12-09T16:40:15.256388+00:00 12345678.900121254846 12345678.900121254846 12345678.899991415441 12345678.900001483038 12345678.900001483038 17232727.658957481384 17232727.658957481384 17232727.729835145175 17232727.668717730790 17232727.668717730790 60287.694632670 2023-12-09T16:40:16.262733+00:00 12345678.900000095367 12345678.900000095367 12345678.899990301579 12345678.899982027709 12345678.899982027709 17232727.975217588246 17232727.975217588246 17232727.963470421731 17232727.967610139400 17232727.967610139400 60287.694644156 2023-12-09T16:40:17.255055+00:00 12345678.899976270273 12345678.899976270273 12345678.899999231100 12345678.900018395856 12345678.900018395856 17232727.919755246490 17232727.919755246490 17232727.879043117166 17232727.895594455302 17232727.895594455302 60287.694655603 2023-12-09T16:40:18.244091+00:00 12345678.899988252670 12345678.899988252670 12345678.899990126491 12345678.899978334084 12345678.899978334084 17232727.239335540682 17232727.239335540682 17232727.343249525875 17232727.135976500809 17232727.135976497084 60287.694667225 2023-12-09T16:40:19.248201+00:00 12345678.899893878028 12345678.899893878028 12345678.899995343760 12345678.899987732992 12345678.899987732992 17232727.577672097832 17232727.577672097832 17232727.605896707624 17232727.442377220839 17232727.442377220839 60287.694678948 2023-12-09T16:40:20.261124+00:00 12345678.899972207844 12345678.899972207844 12345678.900005094707 12345678.900008391589 12345678.900008391589 17232728.483453202993 17232728.483453202993 17232728.323067959398 17232728.509007070214 17232728.509007070214 60287.694690378 2023-12-09T16:40:21.248690+00:00 12345678.900120606646 12345678.900120606646 12345678.900015972555 12345678.900010066107 12345678.900010066107 17232728.170064676553 17232728.170064676553 17232728.132729850709 17232728.046772681177 17232728.046772684902 60287.694701930 2023-12-09T16:40:22.246730+00:00 12345678.900065783411 12345678.900065783411 12345678.900013558567 12345678.900000384077 12345678.900000384077 17232727.964571833611 17232727.964571833611 17232728.166419360787 17232728.181703772396 17232728.181703772396 60287.694713494 2023-12-09T16:40:23.245864+00:00 12345678.899916078895 12345678.899916078895 12345678.900006683543 12345678.900026611984 12345678.900026611984 17232728.312733985484 17232728.312733985484 17232728.191282063723 17232728.181495141238 17232728.181495141238 60287.694725076 2023-12-09T16:40:24.246582+00:00 12345678.899940712377 12345678.899940712377 12345678.899965364486 12345678.899942262098 12345678.899942263961 17232728.238534696400 17232728.238534696400 17232728.270574353635 17232728.230209365487 17232728.230209361762 60287.694736650 2023-12-09T16:40:25.246551+00:00 12345678.900050181895 12345678.900050181895 12345678.899984648451 12345678.899985948578 12345678.899985948578 17232728.358220979571 17232728.358220979571 17232728.297350961715 17232728.352538492531 17232728.352538492531 60287.694748241 2023-12-09T16:40:26.247960+00:00 12345678.899992620572 12345678.899992620572 12345678.900003267452 12345678.900005107746 12345678.900005107746 17232728.634125377983 17232728.634125377983 17232728.555602669716 17232728.621979385614 17232728.621979385614 60287.694759931 2023-12-09T16:40:27.258096+00:00 12345678.899920862168 12345678.899920862168 12345678.899995870888 12345678.899987338111 12345678.899987338111 17232728.303071446717 17232728.303071446717 17232728.458481695503 17232728.383166879416 17232728.383166883141 60287.694771356 2023-12-09T16:40:28.245179+00:00 12345678.900160837919 12345678.900160837919 12345678.899992296472 12345678.899993885309 12345678.899993885309 17232728.364682890475 17232728.364682890475 17232728.340943112969 17232728.397538956255 17232728.397538956255 60287.694783040 2023-12-09T16:40:29.254706+00:00 12345678.899841176346 12345678.899841176346 12345678.900009971112 12345678.900020562112 12345678.900020562112 17232727.992823675275 17232727.992823675275 17232728.051413800567 17232727.848329897970 17232727.848329897970 60287.694794668 2023-12-09T16:40:30.259332+00:00 12345678.900097571313 12345678.900097571313 12345678.899972349405 12345678.899953437969 12345678.899953437969 17232728.500909294933 17232728.500909294933 17232728.448887646198 17232728.493750415742 17232728.493750415742 60287.694806200 2023-12-09T16:40:31.255695+00:00 12345678.899906307459 12345678.899906307459 12345678.900005474687 12345678.900019401684 12345678.900019401684 17232728.442518889904 17232728.442518889904 17232728.359233368188 17232728.286505822092 17232728.286505822092 60287.694817814 2023-12-09T16:40:32.259079+00:00 12345678.900073029101 12345678.900073029101 12345678.900008821860 12345678.900021605194 12345678.900021605194 17232728.196428578347 17232728.196428578347 17232728.325038686395 17232728.401325143874 17232728.401325143874 60287.694829272 2023-12-09T16:40:33.249133+00:00 12345678.900093501434 12345678.900093501434 12345678.900030992925 12345678.900032496080 12345678.900032496080 17232728.276271279901 17232728.276271279901 17232728.261614955962 17232728.282697141171 17232728.282697141171 60287.694840964 2023-12-09T16:40:34.259326+00:00 12345678.899860493839 12345678.899860493839 12345678.900016242638 12345678.900010468438 12345678.900010468438 17232728.388357818127 17232728.388357818127 17232728.462890133262 17232728.488361682743 17232728.488361679018 60287.694852586 2023-12-09T16:40:35.263444+00:00 12345678.900083724409 12345678.900083724409 12345678.899989914149 12345678.899991488084 12345678.899991488084 17232728.933556891978 17232728.933556891978 17232728.677736949176 17232728.816651407629 17232728.816651403904 60287.694863881 2023-12-09T16:40:36.239372+00:00 12345678.900034241378 12345678.900034241378 12345678.899987958372 12345678.899977350608 12345678.899977350608 17232728.202452749014 17232728.202452749014 17232728.375124387443 17232728.318063706160 17232728.318063706160 60287.694875517 2023-12-09T16:40:37.244687+00:00 12345678.899927511811 12345678.899927511811 12345678.900011735037 12345678.900007706136 12345678.900007706136 17232728.459819369018 17232728.459819369018 17232728.506477367133 17232728.506940942258 17232728.506940942258 60287.694887122 2023-12-09T16:40:38.247318+00:00 12345678.900057317689 12345678.900057317689 12345678.899974280968 12345678.899971699342 12345678.899971699342 17232728.813389539719 17232728.813389539719 17232728.762428022921 17232728.800355508924 17232728.800355508924 60287.694898693 2023-12-09T16:40:39.247106+00:00 12345678.899851199239 12345678.899851199239 12345678.899987168610 12345678.899980679154 12345678.899980679154 17232728.826331857592 17232728.826331857592 17232728.772471677512 17232728.825576432049 17232728.825576432049 60287.694910242 2023-12-09T16:40:40.244885+00:00 12345678.900096094236 12345678.900096094236 12345678.900000790134 12345678.899993581697 12345678.899993581697 17232728.516106855124 17232728.516106855124 17232728.448589880019 17232728.376133631915 17232728.376133631915 60287.694921860 2023-12-09T16:40:41.248686+00:00 12345678.900004699826 12345678.900004699826 12345678.900000194088 12345678.899975284934 12345678.899975284934 17232728.305821113288 17232728.305821113288 17232728.439355175942 17232728.404503576458 17232728.404503576458 60287.694933518 2023-12-09T16:40:42.255939+00:00 12345678.899902535602 12345678.899902535602 12345678.900013217703 12345678.900002203882 12345678.900002203882 17232728.622322686017 17232728.622322686017 17232728.517564095557 17232728.455408036709 17232728.455408036709 60287.694944980 2023-12-09T16:40:43.246216+00:00 12345678.900044072419 12345678.900044072419 12345678.899991437793 12345678.899978609756 12345678.899978609756 17232728.526726257056 17232728.526726257056 17232728.583028458059 17232728.690711166710 17232728.690711166710 60287.694956555 2023-12-09T16:40:44.246399+00:00 12345678.900118462741 12345678.900118462741 12345678.900006817654 12345678.900013551116 12345678.900013551116 17232727.897166211158 17232727.897166211158 17232728.009068991989 17232727.871792532504 17232727.871792532504 60287.694968247 2023-12-09T16:40:45.256531+00:00 12345678.899911765009 12345678.899911765009 12345678.899984952062 12345678.899975640699 12345678.899975640699 17232728.311842411757 17232728.311842411757 17232728.242615342140 17232728.193708498031 17232728.193708498031 60287.694979746 2023-12-09T16:40:46.250094+00:00 12345678.899982450530 12345678.899982450530 12345678.900008868426 12345678.900012090802 12345678.900012090802 17232729.023264788091 17232729.023264788091 17232728.946820944548 17232729.002285145223 17232729.002285145223 60287.694991398 2023-12-09T16:40:47.256806+00:00 12345678.900079820305 12345678.900079820305 12345678.899994704872 12345678.900006704032 12345678.900006704032 17232728.279105987400 17232728.279105987400 17232728.400633279234 17232728.114471778274 17232728.114471781999 60287.695002884 2023-12-09T16:40:48.249156+00:00 12345678.899945301935 12345678.899945301935 12345678.899980714545 12345678.900005549192 12345678.900005549192 17232728.825866773725 17232728.825866773725 17232728.708206586540 17232728.749244712293 17232728.749244712293 60287.695014589 2023-12-09T16:40:49.260468+00:00 12345678.899969739839 12345678.899969739839 12345678.899998173118 12345678.900009013712 12345678.900009013712 17232728.787828240544 17232728.787828240544 17232728.797746606171 17232728.936816457659 17232728.936816453934 60287.695025984 2023-12-09T16:40:50.245033+00:00 12345678.899931341410 12345678.899931341410 12345678.899999966845 12345678.900006391108 12345678.900006391108 17232728.539422787726 17232728.539422787726 17232728.482848588377 17232728.378363739699 17232728.378363739699 60287.695037706 2023-12-09T16:40:51.257803+00:00 12345678.900027034804 12345678.900027034804 12345678.899993821979 12345678.900003276765 12345678.900003276765 17232728.842353679240 17232728.842353679240 17232728.795608863235 17232728.848347425461 17232728.848347425461 60287.695049291 2023-12-09T16:40:52.258684+00:00 12345678.899981474504 12345678.899981474504 12345678.899995401502 12345678.900006197393 12345678.900006197393 17232728.436171915382 17232728.436171915382 17232728.555925808847 17232728.449954118580 17232728.449954118580 60287.695060814 2023-12-09T16:40:53.254317+00:00 12345678.900053221732 12345678.900053221732 12345678.900000924245 12345678.900017000735 12345678.900017000735 17232728.744796417654 17232728.744796417654 17232728.833952106535 17232728.852363087237 17232728.852363087237 60287.695072482 2023-12-09T16:40:54.262420+00:00 12345678.900053026155 12345678.900053026155 12345678.900012403727 12345678.900023009628 12345678.900023009628 17232729.048103604466 17232729.048103604466 17232728.934447977692 17232728.943835377693 17232728.943835377693 60287.695083895 2023-12-09T16:40:55.248558+00:00 12345678.900013808161 12345678.900013808161 12345678.900010762736 12345678.900033622980 12345678.900033622980 17232729.134334336966 17232729.134334336966 17232729.104163125157 17232729.195377867669 17232729.195377867669 60287.695095453 2023-12-09T16:40:56.247131+00:00 12345678.899854689837 12345678.899854689837 12345678.899958634749 12345678.899950368330 12345678.899950368330 17232728.812614828348 17232728.812614828348 17232728.851601906121 17232728.770361550152 17232728.770361550152 60287.695107033 2023-12-09T16:40:57.247617+00:00 12345678.900003323331 12345678.900003323331 12345678.899994254112 12345678.900022575632 12345678.900022573769 17232728.877486571670 17232728.877486571670 17232728.938525188714 17232728.945323817432 17232728.945323817432 60287.695118709 2023-12-09T16:40:58.256504+00:00 12345678.899993300438 12345678.899993300438 12345678.900011617690 12345678.900018518791 12345678.900018518791 17232729.122280441225 17232729.122280441225 17232729.095793642104 17232728.900889500976 17232728.900889500976 60287.695130256 2023-12-09T16:40:59.254105+00:00 12345678.900030419230 12345678.900030419230 12345678.900014506653 12345678.900049163029 12345678.900049163029 17232729.073546629399 17232729.073546629399 17232729.057516068220 17232728.947763632983 17232728.947763632983 60287.695141739 2023-12-09T16:41:00.246268+00:00 12345678.900001233444 12345678.900001233444 12345678.899976255372 12345678.899985488504 12345678.899985488504 17232729.055365212262 17232729.055365212262 17232729.145888879895 17232729.248664103448 17232729.248664103448 60287.695153316 2023-12-09T16:41:01.246491+00:00 12345678.900028854609 12345678.900028854609 12345678.899997141212 12345678.899978950620 12345678.899978950620 17232729.013642091304 17232729.013642091304 17232728.968639232218 17232728.909031592309 17232728.909031592309 60287.695164865 2023-12-09T16:41:02.244365+00:00 12345678.899987502024 12345678.899987502024 12345678.900011884049 12345678.900017425418 12345678.900017425418 17232729.407837003469 17232729.407837003469 17232729.240462221205 17232729.436649400741 17232729.436649400741 60287.695176402 2023-12-09T16:41:03.241098+00:00 12345678.899936160073 12345678.899936160073 12345678.899988956749 12345678.899982828647 12345678.899982828647 17232728.693635053933 17232728.693635053933 17232728.859222892672 17232728.799491483718 17232728.799491483718 60287.695187985 2023-12-09T16:41:04.241944+00:00 12345678.900127450004 12345678.900127450004 12345678.900006014854 12345678.899992037565 12345678.899992037565 17232728.875668786466 17232728.875668786466 17232728.778608821332 17232728.862731665373 17232728.862731665373 60287.695199543 2023-12-09T16:41:05.240516+00:00 12345678.900034699589 12345678.900034699589 12345678.899999324232 12345678.899998940527 12345678.899998940527 17232728.949200756848 17232728.949200756848 17232729.090791985393 17232729.086098898202 17232729.086098898202 60287.695211168 2023-12-09T16:41:06.244949+00:00 12345678.899962890893 12345678.899962890893 12345678.900007572025 12345678.900008326396 12345678.900008326396 17232729.443035528064 17232729.443035528064 17232729.403413470834 17232729.464218679816 17232729.464218679816 60287.695222686 2023-12-09T16:41:07.240083+00:00 12345678.899880450219 12345678.899880450219 12345678.900008164346 12345678.900010503829 12345678.900010503829 17232729.186358019710 17232729.186358019710 17232729.025246988982 17232729.110510751605 17232729.110510751605 60287.695234263 2023-12-09T16:41:08.240358+00:00 12345678.900138674304 12345678.900138674304 12345678.899978015572 12345678.899964727461 12345678.899964727461 17232728.893117725849 17232728.893117725849 17232729.044212464243 17232728.896430075169 17232728.896430075169 60287.695245829 2023-12-09T16:41:09.239679+00:00 12345678.899859923869 12345678.899859923869 12345678.900006180629 12345678.899996431544 12345678.899996431544 17232729.449893161654 17232729.449893161654 17232729.502226617187 17232729.463184814900 17232729.463184814900 60287.695257429 2023-12-09T16:41:10.241840+00:00 12345678.900125732645 12345678.900125732645 12345678.899992639199 12345678.899997329339 12345678.899997329339 17232729.511607307941 17232729.511607307941 17232729.411673620343 17232729.473548796028 17232729.473548796028 60287.695268990 2023-12-09T16:41:11.240801+00:00 12345678.899836473167 12345678.899836473167 12345678.899979554117 12345678.899984546006 12345678.899984546006 17232728.892679151148 17232728.892679151148 17232728.919506903738 17232728.852539680898 17232728.852539680898 60287.695280669 2023-12-09T16:41:12.249830+00:00 12345678.900042140856 12345678.900042140856 12345678.899994032457 12345678.899997267872 12345678.899997267872 17232729.296916998923 17232729.296916998923 17232729.295456755906 17232729.385949496180 17232729.385949496180 60287.695292314 2023-12-09T16:41:13.255945+00:00 12345678.900046389550 12345678.900046389550 12345678.900010177866 12345678.900022003800 12345678.900022003800 17232729.440141491592 17232729.440141491592 17232729.361685719341 17232729.345938466489 17232729.345938466489 60287.695303895 2023-12-09T16:41:14.256529+00:00 12345678.899998238310 12345678.899998238310 12345678.900003748015 12345678.900019645691 12345678.900019645691 17232729.239179428667 17232729.239179428667 17232729.337583243847 17232729.299979452044 17232729.299979452044 60287.695315405 2023-12-09T16:41:15.250993+00:00 12345678.899944873527 12345678.899944873527 12345678.899981504306 12345678.899985849857 12345678.899985849857 17232729.446937132627 17232729.446937132627 17232729.363807290792 17232729.489755261689 17232729.489755261689 60287.695327069 2023-12-09T16:41:16.258745+00:00 12345678.899963874370 12345678.899963874370 12345678.900011094287 12345678.900011941791 12345678.900011941791 17232728.721693906933 17232728.721693906933 17232728.778180588037 17232728.681212086231 17232728.681212086231 60287.695338518 2023-12-09T16:41:17.247998+00:00 12345678.900146089494 12345678.900146089494 12345678.900014761835 12345678.900029929355 12345678.900029929355 17232728.807413429022 17232728.807413429022 17232728.818140771240 17232728.894081037492 17232728.894081037492 60287.695350262 2023-12-09T16:41:18.262671+00:00 12345678.899896696210 12345678.899896696210 12345678.899992290884 12345678.899989485741 12345678.899989487603 17232729.052085597068 17232729.052085597068 17232729.016204625368 17232729.169643916190 17232729.169643916190 60287.695361657 2023-12-09T16:41:19.247169+00:00 12345678.900063311681 12345678.900063311681 12345678.899995088577 12345678.899971259758 12345678.899971259758 17232729.469385009259 17232729.469385009259 17232729.469461314380 17232729.535426016897 17232729.535426016897 60287.695373226 2023-12-09T16:41:20.246769+00:00 12345678.900004044175 12345678.900004044175 12345678.899994054809 12345678.899993611500 12345678.899993611500 17232729.153860386461 17232729.153860386461 17232729.201685272157 17232729.100847516209 17232729.100847516209 60287.695384926 2023-12-09T16:41:21.257591+00:00 12345678.899963095784 12345678.899963095784 12345678.899997143075 12345678.900009473786 12345678.900009473786 17232729.218739990145 17232729.218739990145 17232729.195928577334 17232729.153701607138 17232729.153701610863 60287.695396447 2023-12-09T16:41:22.253010+00:00 12345678.899895217270 12345678.899895217270 12345678.899982351810 12345678.899994244799 12345678.899994244799 17232729.553666271269 17232729.553666271269 17232729.507216602564 17232729.505540084094 17232729.505540084094 60287.695408014 2023-12-09T16:41:23.252396+00:00 12345678.900156047195 12345678.900156047195 12345678.900001319125 12345678.900014808401 12345678.900014808401 17232729.610460411757 17232729.610460411757 17232729.526486895978 17232729.577046185732 17232729.577046185732 60287.695419522 2023-12-09T16:41:24.246727+00:00 12345678.899898100644 12345678.899898100644 12345678.899977872148 12345678.899979693815 12345678.899979695678 17232729.292568292469 17232729.292568292469 17232729.395811092108 17232729.356049850583 17232729.356049850583 60287.695431083 2023-12-09T16:41:25.245568+00:00 12345678.899968704209 12345678.899968704209 12345678.899995921180 12345678.900000398979 12345678.900000398979 17232729.324101809412 17232729.324101809412 17232729.379066593945 17232729.331134289503 17232729.331134289503 60287.695442664 2023-12-09T16:41:26.246120+00:00 12345678.900073386729 12345678.900073386729 12345678.899995472282 12345678.899986036122 12345678.899986036122 17232729.465552389622 17232729.465552389622 17232729.491685774177 17232729.540842052549 17232729.540842052549 60287.695454233 2023-12-09T16:41:27.245720+00:00 12345678.900044929236 12345678.900044929236 12345678.900000605732 12345678.900011949241 12345678.900011949241 17232729.533121444285 17232729.533121444285 17232729.473646137863 17232729.406496793032 17232729.406496793032 60287.695465775 2023-12-09T16:41:28.242967+00:00 12345678.899907583371 12345678.899907583371 12345678.899995831773 12345678.900011541322 12345678.900011541322 17232729.663810294122 17232729.663810294122 17232729.670720599592 17232729.697839345783 17232729.697839345783 60287.695477329 2023-12-09T16:41:29.241213+00:00 12345678.899920979515 12345678.899920979515 12345678.900000102818 12345678.900008311495 12345678.900008311495 17232729.480894092470 17232729.480894092470 17232729.557188261300 17232729.452195577323 17232729.452195577323 60287.695488950 2023-12-09T16:41:30.245281+00:00 12345678.900073746219 12345678.900073746219 12345678.900011373684 12345678.900010190904 12345678.900010190904 17232729.649095341563 17232729.649095341563 17232729.566735893488 17232729.469304606318 17232729.469304602593 60287.695500619 2023-12-09T16:41:31.253455+00:00 12345678.900014216080 12345678.900014216080 12345678.899977482855 12345678.899945141748 12345678.899945141748 17232729.587146427482 17232729.587146427482 17232729.499632943422 17232729.484358269721 17232729.484358265996 60287.695512252 2023-12-09T16:41:32.258556+00:00 12345678.900005215779 12345678.900005215779 12345678.899995502084 12345678.900002982467 12345678.900002982467 17232729.673794250935 17232729.673794250935 17232729.666981171817 17232729.781261611730 17232729.781261608005 60287.695523710 2023-12-09T16:41:33.248498+00:00 12345678.899946138263 12345678.899946138263 12345678.899975642562 12345678.899955157191 12345678.899955157191 17232729.585395272821 17232729.585395272821 17232729.621096856892 17232729.683597065508 17232729.683597065508 60287.695535250 2023-12-09T16:41:34.245654+00:00 12345678.900063762441 12345678.900063762441 12345678.900017760694 12345678.900031471625 12345678.900031471625 17232729.176315590739 17232729.176315590739 17232729.376121886075 17232729.256280954927 17232729.256280954927 60287.695546947 2023-12-09T16:41:35.256220+00:00 12345678.899934530258 12345678.899934530258 12345678.899993781000 12345678.899982204661 12345678.899982204661 17232729.500059653074 17232729.500059653074 17232729.382773466408 17232729.468882162124 17232729.468882158399 60287.695558429 2023-12-09T16:41:36.248231+00:00 12345678.900049544871 12345678.900049544871 12345678.900002913550 12345678.899999687448 12345678.899999687448 17232729.306160405278 17232729.306160405278 17232729.299467153847 17232729.288619935513 17232729.288619939238 60287.695570096 2023-12-09T16:41:37.256286+00:00 12345678.899927696213 12345678.899927696213 12345678.900001909584 12345678.900004388765 12345678.900004388765 17232729.934075035155 17232729.934075035155 17232729.812483038753 17232729.971996735781 17232729.971996735781 60287.695581710 2023-12-09T16:41:38.259757+00:00 12345678.900117708370 12345678.900117708370 12345678.900007216260 12345678.900009708479 12345678.900009708479 17232729.549912214279 17232729.549912214279 17232729.667856801301 17232729.531330294907 17232729.531330294907 60287.695593240 2023-12-09T16:41:39.255930+00:00 12345678.899887470528 12345678.899887470528 12345678.899995045736 12345678.899993592873 12345678.899993594736 17232729.116732440889 17232729.116732440889 17232729.213377676904 17232728.947094775736 17232728.947094775736 60287.695604839 2023-12-09T16:41:40.258134+00:00 12345678.900030719116 12345678.900030719116 12345678.900026675314 12345678.900040937588 12345678.900040937588 17232729.887973569334 17232729.887973569334 17232729.780768610537 17232729.854022733867 17232729.854022733867 60287.695616405 2023-12-09T16:41:41.257382+00:00 12345678.900055039674 12345678.900055039674 12345678.900000033900 12345678.899997228757 12345678.899997228757 17232730.013517159969 17232730.013517159969 17232729.974849626422 17232729.961250085384 17232729.961250085384 60287.695627861 2023-12-09T16:41:42.247170+00:00 12345678.900036303326 12345678.900036303326 12345678.899990279227 12345678.899999961257 12345678.899999961257 17232729.390378229320 17232729.390378229320 17232729.444911081344 17232729.306075293571 17232729.306075289845 60287.695639550 2023-12-09T16:41:43.257091+00:00 12345678.899926286191 12345678.899926286191 12345678.899981556460 12345678.899962270632 12345678.899962270632 17232729.640962287784 17232729.640962287784 17232729.712898354977 17232729.728777028620 17232729.728777024895 60287.695651076 2023-12-09T16:41:44.252962+00:00 12345678.900017324835 12345678.900017324835 12345678.900002136827 12345678.900032473728 12345678.900032473728 17232730.127546820790 17232730.127546820790 17232730.005989484489 17232730.084626533091 17232730.084626533091 60287.695662774 2023-12-09T16:41:45.263648+00:00 12345678.900052910671 12345678.900052910671 12345678.899988343939 12345678.900012169033 12345678.900012169033 17232729.298786874861 17232729.298786874861 17232729.364926967770 17232729.334875814617 17232729.334875814617 60287.695674140 2023-12-09T16:41:46.245737+00:00 12345678.899854235351 12345678.899854235351 12345678.900000467896 12345678.899994926527 12345678.899994926527 17232729.525080122054 17232729.525080122054 17232729.511048298329 17232729.414648715407 17232729.414648715407 60287.695685838 2023-12-09T16:41:47.256410+00:00 12345678.900069111958 12345678.900069111958 12345678.900009995326 12345678.899990368634 12345678.899990368634 17232730.058127205819 17232730.058127205819 17232730.037408199161 17232730.173912741244 17232730.173912741244 60287.695697339 2023-12-09T16:41:48.250093+00:00 12345678.899914922193 12345678.899914922193 12345678.899974219501 12345678.899951178581 12345678.899951178581 17232729.641495298594 17232729.641495298594 17232729.725524153560 17232729.624922782183 17232729.624922782183 60287.695708827 2023-12-09T16:41:49.242631+00:00 12345678.900076176971 12345678.900076176971 12345678.900004474446 12345678.900008689612 12345678.900008689612 17232729.904425680637 17232729.904425680637 17232729.903132997453 17232729.781040538102 17232729.781040538102 60287.695720557 2023-12-09T16:41:50.256133+00:00 12345678.900073353201 12345678.900073353201 12345678.900015607476 12345678.900047868490 12345678.900047868490 17232730.049707334489 17232730.049707334489 17232729.948815830052 17232730.116764295846 17232730.116764295846 60287.695732021 2023-12-09T16:41:51.246640+00:00 12345678.899941539392 12345678.899941539392 12345678.900003533810 12345678.900028165430 12345678.900028165430 17232729.834143180400 17232729.834143180400 17232729.817156765610 17232729.838303696364 17232729.838303696364 60287.695743578 2023-12-09T16:41:52.245184+00:00 12345678.899914950132 12345678.899914950132 12345678.899974610656 12345678.899960651994 12345678.899960651994 17232730.124614354223 17232730.124614354223 17232730.090669605881 17232730.131100811064 17232730.131100811064 60287.695755358 2023-12-09T16:41:53.262915+00:00 12345678.899987349287 12345678.899987349287 12345678.899991396815 12345678.899982906878 12345678.899982906878 17232730.029404330999 17232730.029404330999 17232730.178879138082 17232730.174893517047 17232730.174893513322 60287.695766910 2023-12-09T16:41:54.261011+00:00 12345678.899932548404 12345678.899932548404 12345678.899975160137 12345678.899953402579 12345678.899953402579 17232730.430629193783 17232730.430629193783 17232730.260561902076 17232730.338947340846 17232730.338947340846 60287.695778394 2023-12-09T16:41:55.253251+00:00 12345678.900084182620 12345678.900084182620 12345678.899992343038 12345678.899996817112 12345678.899996817112 17232729.789115618914 17232729.789115618914 17232729.813946329057 17232729.824740935117 17232729.824740935117 60287.695789902 2023-12-09T16:41:56.247499+00:00 12345678.900043347850 12345678.900043347850 12345678.900007285178 12345678.900032410398 12345678.900032410398 17232729.825113303959 17232729.825113303959 17232729.956694360822 17232729.883223779500 17232729.883223779500 60287.695801573 2023-12-09T16:41:57.255902+00:00 12345678.899911081418 12345678.899911081418 12345678.899996649474 12345678.900004679337 12345678.900004679337 17232730.520085979253 17232730.520085979253 17232730.431369327009 17232730.604348924011 17232730.604348924011 60287.695813044 2023-12-09T16:41:58.247035+00:00 12345678.900053471327 12345678.900053471327 12345678.900012088940 12345678.900030434132 12345678.900030434132 17232730.059819802642 17232730.059819802642 17232730.034663207829 17232729.934711612761 17232729.934711616486 60287.695824550 2023-12-09T16:41:59.241093+00:00 12345678.900076461956 12345678.900076461956 12345678.899994747713 12345678.900001831353 12345678.900001831353 17232730.244508955628 17232730.244508955628 17232730.315093714744 17232730.437675304711 17232730.437675304711 60287.695836225 2023-12-09T16:42:00.249838+00:00 12345678.899851255119 12345678.899851255119 12345678.900008372962 12345678.899995042011 12345678.899995043874 17232730.495441958308 17232730.495441958308 17232730.297229472548 17232730.241083778441 17232730.241083778441 60287.695847799 2023-12-09T16:42:01.249807+00:00 12345678.900102468207 12345678.900102468207 12345678.899992136285 12345678.899996513501 12345678.899996513501 17232730.003402065486 17232730.003402065486 17232730.227969177067 17232730.156985115260 17232730.156985115260 60287.695859651 2023-12-09T16:42:02.273841+00:00 12345678.899958398193 12345678.899958398193 12345678.900006651878 12345678.900019276887 12345678.900019276887 17232730.171778216958 17232730.171778216958 17232730.138234078884 17232730.267478752881 17232730.267478752881 60287.695871050 2023-12-09T16:42:03.258703+00:00 12345678.899962758645 12345678.899962758645 12345678.899998227134 12345678.900002853945 12345678.900002853945 17232730.171132609248 17232730.171132609248 17232730.126988735050 17232730.181271035224 17232730.181271035224 60287.695882439 2023-12-09T16:42:04.242740+00:00 12345678.899988677353 12345678.899988677353 12345678.899974420667 12345678.899985153228 12345678.899985155091 17232730.510245442390 17232730.510245442390 17232730.426011160016 17232730.422410398722 17232730.422410398722 60287.695893981 2023-12-09T16:42:05.239990+00:00 12345678.899982562289 12345678.899982562289 12345678.899987326935 12345678.900010591373 12345678.900010591373 17232730.300406504422 17232730.300406504422 17232730.452129177749 17232730.386481557041 17232730.386481557041 60287.695905545 2023-12-09T16:42:06.239075+00:00 12345678.900101410225 12345678.900101410225 12345678.900008108467 12345678.900015654042 12345678.900015654042 17232730.181933723390 17232730.181933723390 17232730.220852363855 17232730.066362757236 17232730.066362757236 60287.695917156 2023-12-09T16:42:07.242282+00:00 12345678.900050485507 12345678.900050485507 12345678.899990279227 12345678.899966254830 12345678.899966254830 17232730.474781550467 17232730.474781550467 17232730.382552962750 17232730.425102323294 17232730.425102323294 60287.695928713 2023-12-09T16:42:08.240797+00:00 12345678.899942645803 12345678.899942645803 12345678.899995686486 12345678.899985695258 12345678.899985695258 17232730.289421088994 17232730.289421088994 17232730.437454216182 17232730.548164423555 17232730.548164423555 60287.696009805 2023-12-09T16:42:15.247191+00:00 12327839.984582688659 12327839.984582688659 12327839.966690689325 12327840.225858511403 12327840.225858546793 17241916.157162643969 17241916.157162643969 17241916.098641123623 17241916.609342955053 17241916.609342925251 60287.696021201 2023-12-09T16:42:16.231734+00:00 12345678.899968249723 12345678.899968249723 12345678.899983782321 12345678.900003580377 12345678.900003578514 17232730.508235462010 17232730.508235462010 17232730.561886351556 17232730.663316961378 17232730.663316961378 60287.696032739 2023-12-09T16:42:17.228639+00:00 12345678.899908756837 12345678.899908756837 12345678.900007115677 12345678.900025175884 12345678.900025179610 17232730.574960839003 17232730.574960839003 17232730.515313625336 17232730.426611144096 17232730.426611147821 60287.696044439 2023-12-09T16:42:18.239528+00:00 12345678.900127161294 12345678.900127161294 12345678.899989075959 12345678.899993393570 12345678.899993391708 17232730.702327400446 17232730.702327400446 17232730.734555482864 17232730.759484872222 17232730.759484875947 60287.696055932 2023-12-09T16:42:19.232526+00:00 12345678.899933034554 12345678.899933034554 12345678.900000464171 12345678.900015305728 12345678.900015305728 17232730.718227576464 17232730.718227576464 17232730.669854283333 17232730.612304966897 17232730.612304966897 60287.696067482 2023-12-09T16:42:20.230456+00:00 12345678.900036856532 12345678.900036856532 12345678.900019913912 12345678.900021366775 12345678.900021366775 17232730.246945057064 17232730.246945057064 17232730.467250138521 17232730.529331490397 17232730.529331490397 60287.696079034 2023-12-09T16:42:21.228572+00:00 12345678.900062814355 12345678.900062814355 12345678.900013739243 12345678.900003533810 12345678.900003530085 17232730.541988026351 17232730.541988026351 17232730.422056343406 17232730.276729162782 17232730.276729162782 60287.696090639 2023-12-09T16:42:22.231204+00:00 12345678.899958951399 12345678.899958951399 12345678.900026330724 12345678.900030983612 12345678.900030983612 17232731.433978643268 17232731.433978643268 17232731.361815106124 17232731.592598453164 17232731.592598456889 60287.696102108 2023-12-09T16:42:23.222161+00:00 12345678.899962726980 12345678.899962726980 12345678.899974552915 12345678.899976324290 12345678.899976324290 17232730.517576314509 17232730.517576314509 17232730.581636093557 17232730.435589563102 17232730.435589563102 60287.696113716 2023-12-09T16:42:24.225103+00:00 12345678.899912564084 12345678.899912564084 12345678.899979112670 12345678.899966584519 12345678.899966582656 17232730.455856028944 17232730.455856028944 17232730.432615730911 17232730.387002639472 17232730.387002639472 60287.696125296 2023-12-09T16:42:25.225572+00:00 12345678.900111332536 12345678.900111332536 12345678.900019094348 12345678.900027180091 12345678.900027181953 17232731.105776779354 17232731.105776779354 17232731.030843865126 17232731.230422161520 17232731.230422161520 60287.696136915 2023-12-09T16:42:26.229433+00:00 12345678.899909052998 12345678.899909052998 12345678.899971811101 12345678.899956576526 12345678.899956578389 17232730.542477626354 17232730.542477626354 17232730.747892271727 17232730.764244653285 17232730.764244653285 60287.696148495 2023-12-09T16:42:27.229958+00:00 12345678.900054918602 12345678.900054918602 12345678.899970410392 12345678.899936674163 12345678.899936674163 17232730.631814729422 17232730.631814729422 17232730.698778256774 17232730.614872839302 17232730.614872843027 60287.696160126 2023-12-09T16:42:28.234835+00:00 12345678.899972954765 12345678.899972954765 12345678.900007423013 12345678.900025004521 12345678.900025006384 17232731.157053165138 17232731.157053165138 17232731.075784407556 17232731.140049826354 17232731.140049826354 60287.696171584 2023-12-09T16:42:29.224843+00:00 12345678.899930913001 12345678.899930913001 12345678.899989236146 12345678.899998007342 12345678.899998009205 17232730.803409039974 17232730.803409039974 17232730.829518456012 17232730.869754791260 17232730.869754787534 60287.696183201 2023-12-09T16:42:30.228608+00:00 12345678.900086412206 12345678.900086412206 12345678.900006819516 12345678.899975499138 12345678.899975499138 17232730.724522985518 17232730.724522985518 17232730.620918046683 17232730.505072373897 17232730.505072377622 60287.696194690 2023-12-09T16:42:31.221171+00:00 12345678.899918423966 12345678.899918423966 12345678.900007883087 12345678.900000000373 12345678.900000000373 17232730.972825262696 17232730.972825262696 17232731.057656630874 17232731.067103475332 17232731.067103475332 60287.696206344 2023-12-09T16:42:32.228120+00:00 12345678.900060189888 12345678.900060189888 12345678.900002861395 12345678.900035578758 12345678.900035578758 17232730.895647261292 17232730.895647261292 17232730.886028829962 17232730.897898305207 17232730.897898305207 60287.696217928 2023-12-09T16:42:33.228983+00:00 12345678.899966187775 12345678.899966187775 12345678.900005944073 12345678.900026081130 12345678.900026082993 17232730.749280758202 17232730.749280758202 17232730.584246519953 17232730.627481557429 17232730.627481553704 60287.696229483 2023-12-09T16:42:34.227297+00:00 12345678.900114711374 12345678.900114711374 12345678.899987637997 12345678.899999190122 12345678.899999191985 17232730.386437725276 17232730.386437725276 17232730.376445043832 17232730.202701766044 17232730.202701766044 60287.696241091 2023-12-09T16:42:35.230271+00:00 12345678.899853836745 12345678.899853836745 12345678.900001944974 12345678.900007521734 12345678.900007519871 17232730.732729882002 17232730.732729882002 17232730.891156718135 17232730.899688512087 17232730.899688508362 60287.696252556 2023-12-09T16:42:36.220838+00:00 12345678.899961898103 12345678.899961898103 12345678.899985030293 12345678.899996040389 12345678.899996042252 17232730.876583665609 17232730.876583665609 17232730.838859841228 17232730.761062987149 17232730.761062987149 60287.696264263 2023-12-09T16:42:37.232369+00:00 12345678.900108948350 12345678.900108948350 12345678.899991663173 12345678.900017283857 12345678.900017283857 17232730.977649137378 17232730.977649137378 17232730.823998343199 17232731.034925546497 17232731.034925542772 60287.696275800 2023-12-09T16:42:38.229102+00:00 12345678.900012649596 12345678.900012649596 12345678.899989826605 12345678.900003401563 12345678.900003399700 17232730.508965313435 17232730.508965313435 17232730.667742278427 17232730.732189148664 17232730.732189148664 60287.696287430 2023-12-09T16:42:39.233996+00:00 12345678.899910574779 12345678.899910574779 12345678.900010637939 12345678.900013724342 12345678.900013722479 17232730.697496075183 17232730.697496075183 17232730.655665028840 17232730.540400676429 17232730.540400676429 60287.696298944 2023-12-09T16:42:40.228790+00:00 12345678.900103447959 12345678.900103447959 12345678.899984559044 12345678.899976769462 12345678.899976769462 17232731.233559694141 17232731.233559694141 17232731.174818046391 17232731.239528123289 17232731.239528123289 60287.696310428 2023-12-09T16:42:41.221007+00:00 12345678.899996593595 12345678.899996593595 12345678.900010485202 12345678.900017976761 12345678.900017976761 17232731.272362660617 17232731.272362660617 17232731.469145551324 17232731.342202022672 17232731.342202022672 60287.696322034 2023-12-09T16:42:42.223750+00:00 12345678.899877943099 12345678.899877943099 12345678.899994732812 12345678.900010477751 12345678.900010479614 17232731.320655811578 17232731.320655811578 17232731.270246282220 17232731.282297059894 17232731.282297059894 60287.696333599 2023-12-09T16:42:43.222932+00:00 12345678.900106918067 12345678.900106918067 12345678.900010034442 12345678.900010615587 12345678.900010615587 17232730.844391427934 17232730.844391427934 17232730.748956386000 17232730.585421565920 17232730.585421569645 60287.696345163 2023-12-09T16:42:44.222040+00:00 12345678.899897940457 12345678.899897940457 12345678.899977484718 12345678.899951921776 12345678.899951919913 17232731.602385491133 17232731.602385491133 17232731.691042855382 17232731.869658373296 17232731.869658373296 60287.696356745 2023-12-09T16:42:45.222721+00:00 12345678.899952627718 12345678.899952627718 12345678.900004951283 12345678.899987284094 12345678.899987285957 17232731.256053343415 17232731.256053343415 17232731.263911668211 17232731.256830345839 17232731.256830345839 60287.696368396 2023-12-09T16:42:46.229389+00:00 12345678.900046147406 12345678.900046147406 12345678.900003325194 12345678.899998102337 12345678.899998102337 17232730.752792324871 17232730.752792324871 17232730.632434848696 17232730.545065563172 17232730.545065563172 60287.696379939 2023-12-09T16:42:47.226703+00:00 12345678.900084368885 12345678.900084368885 12345678.899975368753 12345678.899963099509 12345678.899963099509 17232730.960293095559 17232730.960293095559 17232730.931545510888 17232730.914986286312 17232730.914986286312 60287.696391551 2023-12-09T16:42:48.230018+00:00 12345678.900048160926 12345678.900048160926 12345678.900021813810 12345678.900033965707 12345678.900033963844 17232731.414645858109 17232731.414645858109 17232731.385845482349 17232731.471788380295 17232731.471788380295 60287.696403121 2023-12-09T16:42:49.229604+00:00 12345678.899843104184 12345678.899843104184 12345678.899994162843 12345678.899963650852 12345678.899963648990 17232731.055142946541 17232731.055142946541 17232731.109232161194 17232731.021273568273 17232731.021273568273 60287.696414801 2023-12-09T16:42:50.238827+00:00 12345678.900064900517 12345678.900064900517 12345678.900016410276 12345678.900020744652 12345678.900020742789 17232730.870531924069 17232730.870531924069 17232731.016111541539 17232730.967144023627 17232730.967144023627 60287.696426286 2023-12-09T16:42:51.231147+00:00 12345678.900059048086 12345678.900059048086 12345678.899984749034 12345678.900002242997 12345678.900002242997 17232731.379639506340 17232731.379639506340 17232731.256161738187 17232731.209005936980 17232731.209005936980 60287.696437770 2023-12-09T16:42:52.223327+00:00 12345678.899977432564 12345678.899977432564 12345678.899998771027 12345678.900018062443 12345678.900018062443 17232731.657080624253 17232731.657080624253 17232731.556316252798 17232731.644920639694 17232731.644920639694 60287.696449419 2023-12-09T16:42:53.229793+00:00 12345678.900045201182 12345678.900045201182 12345678.899996947497 12345678.899975264445 12345678.899975264445 17232731.059457920492 17232731.059457920492 17232731.144500631839 17232731.080953519791 17232731.080953516066 60287.696461546 2023-12-09T16:42:54.277545+00:00 12345678.899869535118 12345678.899869535118 12345678.900006607175 12345678.899988578632 12345678.899988580495 17232730.973070368171 17232730.973070368171 17232731.144596111029 17232731.138456270099 17232731.138456270099 60287.696472493 2023-12-09T16:42:55.223399+00:00 12345678.900016214699 12345678.900016214699 12345678.899998053908 12345678.899981034920 12345678.899981034920 17232731.695777058601 17232731.695777058601 17232731.485209178180 17232731.559474475682 17232731.559474471956 60287.696484057 2023-12-09T16:42:56.222561+00:00 12345678.900092719123 12345678.900092719123 12345678.899997426197 12345678.899993328378 12345678.899993328378 17232730.994956541806 17232730.994956541806 17232731.078185349703 17232730.875412978232 17232730.875412978232 60287.696495704 2023-12-09T16:42:57.228872+00:00 12345678.899813130498 12345678.899813130498 12345678.899974396452 12345678.899965805933 12345678.899965805933 17232731.161307077855 17232731.161307077855 17232731.114874035120 17232731.145602021366 17232731.145602021366 60287.696507329 2023-12-09T16:42:58.233227+00:00 12345678.900012798607 12345678.900012798607 12345678.899986084551 12345678.900008311495 12345678.900008313358 17232731.062654711306 17232731.062654711306 17232731.185072619468 17232731.169023822993 17232731.169023822993 60287.696518776 2023-12-09T16:42:59.222246+00:00 12345678.900056131184 12345678.900056131184 12345678.899988476187 12345678.899992220104 12345678.899992218241 17232731.377485193312 17232731.377485193312 17232731.426765773445 17232731.427445076406 17232731.427445076406 60287.696530421 2023-12-09T16:43:00.228383+00:00 12345678.900008510798 12345678.900008510798 12345678.899998363107 12345678.900010393932 12345678.900010393932 17232731.698392260820 17232731.698392260820 17232731.537623148412 17232731.576298203319 17232731.576298203319 60287.696542021 2023-12-09T16:43:01.230622+00:00 12345678.900013705716 12345678.900013705716 12345678.899997636676 12345678.899997344241 12345678.899997342378 17232731.633155729622 17232731.633155729622 17232731.643957450986 17232731.537846785039 17232731.537846785039 60287.696553478 2023-12-09T16:43:02.220511+00:00 12345678.899941692129 12345678.899941692129 12345678.900001954287 12345678.900010308251 12345678.900010308251 17232732.387564945966 17232732.387564945966 17232732.334523715079 17232732.391138296574 17232732.391138296574 60287.696565311 2023-12-09T16:43:03.242907+00:00 12345678.900101626292 12345678.900101626292 12345678.900009717792 12345678.899998478591 12345678.899998478591 17232731.962644539773 17232731.962644539773 17232732.005403865129 17232731.890829194337 17232731.890829194337 60287.696576561 2023-12-09T16:43:04.214856+00:00 12345678.899844167754 12345678.899844167754 12345678.899989180267 12345678.899980297312 12345678.899980297312 17232731.821496061981 17232731.821496061981 17232731.818700239062 17232731.868661753833 17232731.868661753833 60287.696588157 2023-12-09T16:43:05.216743+00:00 12345678.900114431977 12345678.900114431977 12345678.900021880865 12345678.900035941973 12345678.900035943836 17232731.758885845542 17232731.758885845542 17232731.820421177894 17232731.849031422287 17232731.849031422287 60287.696599707 2023-12-09T16:43:06.214654+00:00 12345678.900005897507 12345678.900005897507 12345678.899987975135 12345678.899975288659 12345678.899975288659 17232732.060144238174 17232732.060144238174 17232731.963409423828 17232731.854287866503 17232731.854287866503 60287.696611305 2023-12-09T16:43:07.216723+00:00 12345678.899879084900 12345678.899879084900 12345678.900008909404 12345678.899975504726 12345678.899975504726 17232732.248267225921 17232732.248267225921 17232732.281987700611 17232732.371250558645 17232732.371250558645 60287.696622853 2023-12-09T16:43:08.214472+00:00 12345678.900162680075 12345678.900162680075 12345678.900023696944 12345678.900020519271 12345678.900020521134 17232732.246570460498 17232732.246570460498 17232732.263946644962 17232732.324030596763 17232732.324030596763 60287.696634427 2023-12-09T16:43:09.214472+00:00 12345678.899970680475 12345678.899970680475 12345678.899972407147 12345678.899952938780 12345678.899952940643 17232732.062215592712 17232732.062215592712 17232732.055440403521 17232731.987655144185 17232731.987655144185 60287.696646009 2023-12-09T16:43:10.215172+00:00 12345678.899906931445 12345678.899906931445 12345678.899994553998 12345678.899986278266 12345678.899986278266 17232731.781430985779 17232731.781430985779 17232731.820708576590 17232731.626294415444 17232731.626294415444 60287.696657574 2023-12-09T16:43:11.214414+00:00 12345678.900046264753 12345678.900046264753 12345678.899996016175 12345678.899999104440 12345678.899999104440 17232731.995691690594 17232731.995691690594 17232731.950196351856 17232731.989529587328 17232731.989529587328 60287.696669245 2023-12-09T16:43:12.222748+00:00 12345678.900033023208 12345678.900033023208 12345678.900016969070 12345678.900059076026 12345678.900059076026 17232732.208044987172 17232732.208044987172 17232732.039656996727 17232732.057391695678 17232732.057391695678 60287.696680808 2023-12-09T16:43:13.221809+00:00 12345678.900050858036 12345678.900050858036 12345678.899974331260 12345678.899971622974 12345678.899971622974 17232731.566282760352 17232731.566282760352 17232731.883217711002 17232731.915750909597 17232731.915750909597 60287.696692385 2023-12-09T16:43:14.222092+00:00 12345678.899877712131 12345678.899877712131 12345678.900022247806 12345678.900020448491 12345678.900020446628 17232731.217035204172 17232731.217035204172 17232731.123572137207 17232730.867473550141 17232730.867473553866 60287.696704056 2023-12-09T16:43:15.230426+00:00 12345678.899981021881 12345678.899981021881 12345678.899980314076 12345678.899936934933 12345678.899936933070 17232731.951455742121 17232731.951455742121 17232731.897668313235 17232732.038243703544 17232732.038243703544 60287.696715531 2023-12-09T16:43:16.221920+00:00 12345678.900097932667 12345678.900097932667 12345678.900005022064 12345678.899994513020 12345678.899994513020 17232731.916456408799 17232731.916456408799 17232731.970886357129 17232732.099126923829 17232732.099126927555 60287.696727292 2023-12-09T16:43:17.237978+00:00 12345678.899891087785 12345678.899891087785 12345678.899992758408 12345678.899970605969 12345678.899970607832 17232731.302352994680 17232731.302352994680 17232731.257364865392 17232731.145181741565 17232731.145181741565 60287.696738683 2023-12-09T16:43:18.222176+00:00 12345678.900115327910 12345678.900115327910 12345678.900009136647 12345678.899984652176 12345678.899984650314 17232731.558080557734 17232731.558080557734 17232731.664055328816 17232731.820945248008 17232731.820945244282 60287.696750280 2023-12-09T16:43:19.224153+00:00 12345678.899951100349 12345678.899951100349 12345678.899994488806 12345678.899991543964 12345678.899991545826 17232731.540891658515 17232731.540891658515 17232731.544700734317 17232731.390311069787 17232731.390311069787 60287.696761874 2023-12-09T16:43:20.225887+00:00 12345678.900058787316 12345678.900058787316 12345678.899991173297 12345678.899995790794 12345678.899995792657 17232731.931322868913 17232731.931322868913 17232731.758917387575 17232731.900880496949 17232731.900880496949 60287.696773395 2023-12-09T16:43:21.221348+00:00 12345678.899938005954 12345678.899938005954 12345678.899990910664 12345678.899993134663 12345678.899993136525 17232731.566911365837 17232731.566911365837 17232731.517121057957 17232731.464323788881 17232731.464323788881 60287.696785027 2023-12-09T16:43:22.226296+00:00 12345678.899917442352 12345678.899917442352 12345678.899987922981 12345678.900005700067 12345678.900005701929 17232731.361505307257 17232731.361505307257 17232731.584938466549 17232731.473254289478 17232731.473254289478 60287.696796542 2023-12-09T16:43:23.221265+00:00 12345678.899961946532 12345678.899961946532 12345678.899964351207 12345678.899980857968 12345678.899980857968 17232731.984603267163 17232731.984603267163 17232731.940035544336 17232731.921077173203 17232731.921077173203 60287.696808216 2023-12-09T16:43:24.229869+00:00 12345678.900115575641 12345678.900115575641 12345678.900007862598 12345678.900018274784 12345678.900018278509 17232731.830141332000 17232731.830141332000 17232731.807465534657 17232731.863695636392 17232731.863695640117 60287.696819665 2023-12-09T16:43:25.219063+00:00 12345678.900011282414 12345678.900011282414 12345678.899992952123 12345678.900009101257 12345678.900009101257 17232731.626430872828 17232731.626430872828 17232731.602515161037 17232731.561496838927 17232731.561496838927 60287.696831261 2023-12-09T16:43:26.220948+00:00 12345678.899866325781 12345678.899866325781 12345678.899998355657 12345678.899984229356 12345678.899984229356 17232731.637291826308 17232731.637291826308 17232731.605504404753 17232731.545399095863 17232731.545399095863 60287.696842836 2023-12-09T16:43:27.221040+00:00 12345678.899995658547 12345678.899995658547 12345678.900016738102 12345678.900031963363 12345678.900031963363 17232731.812151625752 17232731.812151625752 17232731.943711873144 17232732.068928245455 17232732.068928245455 60287.696854421 2023-12-09T16:43:28.221976+00:00 12345678.900120863691 12345678.900120863691 12345678.900000875816 12345678.900001913309 12345678.900001915172 17232731.914373885840 17232731.914373885840 17232731.945520982146 17232731.945714142174 17232731.945714138448 60287.696866062 2023-12-09T16:43:29.227731+00:00 12345678.899963472039 12345678.899963472039 12345678.900003910065 12345678.900001386181 12345678.900001384318 17232732.209629021585 17232732.209629021585 17232731.872450698167 17232731.960612069815 17232731.960612069815 60287.696877592 2023-12-09T16:43:30.223929+00:00 12345678.900007259101 12345678.900007259101 12345678.899982722476 12345678.899980900809 12345678.899980898947 17232731.682899545878 17232731.682899545878 17232731.955428581685 17232731.899420823902 17232731.899420823902 60287.696889258 2023-12-09T16:43:31.231864+00:00 12345678.899939104915 12345678.899939104915 12345678.899995058775 12345678.899999331683 12345678.899999331683 17232731.960455585271 17232731.960455585271 17232731.905243195593 17232731.980524078012 17232731.980524078012 60287.696900794 2023-12-09T16:43:32.228642+00:00 12345678.900102429092 12345678.900102429092 12345678.899995364249 12345678.899965304881 12345678.899965303019 17232731.901657059789 17232731.901657059789 17232731.799680072814 17232731.866280321032 17232731.866280321032 60287.696912277 2023-12-09T16:43:33.220784+00:00 12345678.899925790727 12345678.899925790727 12345678.899992818013 12345678.899975538254 12345678.899975538254 17232731.840394891798 17232731.840394891798 17232731.876274954528 17232731.764631874859 17232731.764631874859 60287.696923907 2023-12-09T16:43:34.225533+00:00 12345678.900068122894 12345678.900068122894 12345678.899997867644 12345678.900002283975 12345678.900002285838 17232732.194391682744 17232732.194391682744 17232732.239237032831 17232732.258418262005 17232732.258418262005 60287.696935545 2023-12-09T16:43:35.231104+00:00 12345678.899984847754 12345678.899984847754 12345678.900003543124 12345678.899998972192 12345678.899998970330 17232732.485605243593 17232732.485605243593 17232732.524201240391 17232732.583191514015 17232732.583191514015 60287.696947061 2023-12-09T16:43:36.226013+00:00 12345678.900021422654 12345678.900021422654 12345678.900015262887 12345678.899985358119 12345678.899985358119 17232732.570510912687 17232732.570510912687 17232732.555427152663 17232732.768520608544 17232732.768520608544 60287.696958612 2023-12-09T16:43:37.224050+00:00 12345678.899851989001 12345678.899851989001 12345678.899997567758 12345678.899998929352 12345678.899998931214 17232731.964391704649 17232731.964391704649 17232731.959951613098 17232731.932489141822 17232731.932489141822 60287.696970136 2023-12-09T16:43:38.219784+00:00 12345678.900003112853 12345678.900003112853 12345678.899990173057 12345678.899996582419 12345678.899996582419 17232732.078725960106 17232732.078725960106 17232732.031727328897 17232731.917649846524 17232731.917649846524 60287.696981829 2023-12-09T16:43:39.230025+00:00 12345678.900065464899 12345678.900065464899 12345678.899998527020 12345678.900015128776 12345678.900015128776 17232732.325447186828 17232732.325447186828 17232732.328327231109 17232732.189036961645 17232732.189036961645 60287.696993387 2023-12-09T16:43:40.228678+00:00 12345678.900009160861 12345678.900009160861 12345678.899988446385 12345678.899990068749 12345678.899990068749 17232732.813117545098 17232732.813117545098 17232732.863890379667 17232732.892467189580 17232732.892467189580 60287.697004879 2023-12-09T16:43:41.221537+00:00 12345678.899928176776 12345678.899928176776 12345678.900004625320 12345678.899990055710 12345678.899990057573 17232733.113245848566 17232733.113245848566 17232732.919053800404 17232733.001063257456 17232733.001063257456 60287.697016480 2023-12-09T16:43:42.223893+00:00 12345678.900113657117 12345678.900113657117 12345678.900010854006 12345678.900020796806 12345678.900020796806 17232732.585284292698 17232732.585284292698 17232732.571773916483 17232732.800347615033 17232732.800347615033 60287.697028080 2023-12-09T16:43:43.226124+00:00 12345678.899931332096 12345678.899931332096 12345678.900007413700 12345678.900015838444 12345678.900015840307 17232732.131923682988 17232732.131923682988 17232732.306000582874 17232732.193903125823 17232732.193903125823 60287.697039616 2023-12-09T16:43:44.222856+00:00 12345678.900023840368 12345678.900023840368 12345678.899984912947 12345678.899981252849 12345678.899981252849 17232733.020663242787 17232733.020663242787 17232732.926622204483 17232733.027543056756 17232733.027543056756 60287.697051284 2023-12-09T16:43:45.230926+00:00 12345678.899927193299 12345678.899927193299 12345678.899998644367 12345678.899980174378 12345678.899980176240 17232732.778872117400 17232732.778872117400 17232732.856402762234 17232732.910392355174 17232732.910392355174 60287.697062865 2023-12-09T16:43:46.231538+00:00 12345678.900061046705 12345678.900061046705 12345678.899994449690 12345678.899982541800 12345678.899982541800 17232732.476482428610 17232732.476482428610 17232732.590735305101 17232732.510420814157 17232732.510420814157 60287.697074321 2023-12-09T16:43:47.221357+00:00 12345678.900059012696 12345678.900059012696 12345678.899994330481 12345678.899995505810 12345678.899995505810 17232732.946823105216 17232732.946823105216 17232732.735036980361 17232732.784255579114 17232732.784255579114 60287.697086000 2023-12-09T16:43:48.230415+00:00 12345678.900035917759 12345678.900035917759 12345678.900007991120 12345678.900010176003 12345678.900010176003 17232732.376522559673 17232732.376522559673 17232732.434646211565 17232732.418058335781 17232732.418058332056 60287.697097578 2023-12-09T16:43:49.230762+00:00 12345678.899867920205 12345678.899867920205 12345678.900004548952 12345678.900002792478 12345678.900002788752 17232732.226147051901 17232732.226147051901 17232732.143746122718 17232732.144491069019 17232732.144491069019 60287.697109124 2023-12-09T16:43:50.228270+00:00 12345678.900098940358 12345678.900098940358 12345678.899984005839 12345678.899973088875 12345678.899973087013 17232731.920634359121 17232731.920634359121 17232731.994353272021 17232731.989360734820 17232731.989360734820 60287.697120696 2023-12-09T16:43:51.228120+00:00 12345678.899862907827 12345678.899862907827 12345678.899975156412 12345678.899968296289 12345678.899968292564 17232732.154928445816 17232732.154928445816 17232732.235763810575 17232732.201250888407 17232732.201250888407 60287.697132194 2023-12-09T16:43:52.221559+00:00 12345678.900091081858 12345678.900091081858 12345678.899994982406 12345678.899999601766 12345678.899999603629 17232732.417255479842 17232732.417255479842 17232732.478971693665 17232732.431386083364 17232732.431386083364 60287.697143801 2023-12-09T16:43:53.224368+00:00 12345678.899941537529 12345678.899941537529 12345678.900006374344 12345678.899993002415 12345678.899993002415 17232732.914694868028 17232732.914694868028 17232732.623408302665 17232732.830961175263 17232732.830961175263 60287.697155410 2023-12-09T16:43:54.227451+00:00 12345678.900074044243 12345678.900074044243 12345678.899991581216 12345678.899984093383 12345678.899984093383 17232732.231041438878 17232732.231041438878 17232732.480362500995 17232732.500205475837 17232732.500205475837 60287.697167011 2023-12-09T16:43:55.229718+00:00 12345678.899893818423 12345678.899893818423 12345678.899994058535 12345678.899998052046 12345678.899998052046 17232732.600904680789 17232732.600904680789 17232732.653418526053 17232732.487216770649 17232732.487216770649 60287.697178577 2023-12-09T16:43:56.229067+00:00 12345678.899983068928 12345678.899983068928 12345678.900004338473 12345678.899991007522 12345678.899991003796 17232732.832355722785 17232732.832355722785 17232732.800450745970 17232732.854553695768 17232732.854553695768 60287.697190075 2023-12-09T16:43:57.222474+00:00 12345678.900079904124 12345678.900079904124 12345678.900007965043 12345678.899978801608 12345678.899978801608 17232732.412535708398 17232732.412535708398 17232732.312762040645 17232732.280171930790 17232732.280171930790 60287.697201773 2023-12-09T16:43:58.233158+00:00 12345678.900004306808 12345678.900004306808 12345678.900005638599 12345678.900009792298 12345678.900009792298 17232732.369722876698 17232732.369722876698 17232732.392366796732 17232732.428454402834 17232732.428454406559 60287.697213213 2023-12-09T16:43:59.221625+00:00 12345678.900054384023 12345678.900054384023 12345678.899996584281 12345678.900004331023 12345678.900004329160 17232732.624845303595 17232732.624845303595 17232732.583207651973 17232732.661735732108 17232732.661735732108 60287.697224791 2023-12-09T16:44:00.221949+00:00 12345678.900014089420 12345678.900014089420 12345678.900005307049 12345678.900014251471 12345678.900014251471 17232732.571253232658 17232732.571253232658 17232732.686286740005 17232732.491427909583 17232732.491427909583 60287.697236464 2023-12-09T16:44:01.230511+00:00 12345678.899969467893 12345678.899969467893 12345678.899987360463 12345678.899999661371 12345678.899999663234 17232732.856830030680 17232732.856830030680 17232732.871829036623 17232732.848601788282 17232732.848601792008 60287.697247894 2023-12-09T16:44:02.218025+00:00 12345678.899983275682 12345678.899983275682 12345678.900004087016 12345678.899991055951 12345678.899991057813 17232732.868328846991 17232732.868328846991 17232732.813355788589 17232732.864314511418 17232732.864314511418 60287.697259472 2023-12-09T16:44:03.218383+00:00 12345678.899929696694 12345678.899929696694 12345678.900009812787 12345678.899975987151 12345678.899975987151 17232732.952992688864 17232732.952992688864 17232732.774213928729 17232732.851996257901 17232732.851996257901 60287.697271031 2023-12-09T16:44:04.217103+00:00 12345678.900088155642 12345678.900088155642 12345678.899993795902 12345678.900004386902 12345678.900004390627 17232732.176823072135 17232732.176823072135 17232732.448376256973 17232732.459936492145 17232732.459936492145 60287.697282587 2023-12-09T16:44:05.215489+00:00 12345678.899933947250 12345678.899933947250 12345678.899977013469 12345678.899999873713 12345678.899999871850 17232732.590908605605 17232732.590908605605 17232732.415520664304 17232732.562866486609 17232732.562866486609 60287.697294146 2023-12-09T16:44:06.214247+00:00 12345678.900017561391 12345678.900017561391 12345678.900004869327 12345678.899995634332 12345678.899995634332 17232732.225015413016 17232732.225015413016 17232732.348710209131 17232732.370729111135 17232732.370729111135 60287.697305888 2023-12-09T16:44:07.228751+00:00 12345678.900019457564 12345678.900019457564 12345678.900004547089 12345678.900008665398 12345678.900008665398 17232732.590024281293 17232732.590024281293 17232732.547614440322 17232732.558285061270 17232732.558285061270 60287.697317295 2023-12-09T16:44:08.214289+00:00 12345678.899901561439 12345678.899901561439 12345678.899999413639 12345678.899992467836 12345678.899992467836 17232732.511638574302 17232732.511638574302 17232732.486167628318 17232732.265370685607 17232732.265370689332 60287.697328898 2023-12-09T16:44:09.216790+00:00 12345678.900133965537 12345678.900133965537 12345678.899994403124 12345678.899997090921 12345678.899997090921 17232732.700065549463 17232732.700065549463 17232732.611245144159 17232732.508445482701 17232732.508445482701 60287.697340461 2023-12-09T16:44:10.215875+00:00 12345678.899924157187 12345678.899924157187 12345678.899998394772 12345678.899995502084 12345678.899995498359 17232732.464029032737 17232732.464029032737 17232732.550941638649 17232732.639962196350 17232732.639962196350 60287.697352245 2023-12-09T16:44:11.233970+00:00 12345678.900042396039 12345678.900042396039 12345678.900013033301 12345678.900027303025 12345678.900027301162 17232732.529187433422 17232732.529187433422 17232732.543568648398 17232732.554140783846 17232732.554140783846 60287.697363671 2023-12-09T16:44:12.221150+00:00 12345678.899925142527 12345678.899925142527 12345678.899983290583 12345678.899990983307 12345678.899990983307 17232732.770560465753 17232732.770560465753 17232732.653481151909 17232732.794085063040 17232732.794085063040 60287.697375325 2023-12-09T16:44:13.228117+00:00 12345678.899974701926 12345678.899974701926 12345678.900000061840 12345678.900019556284 12345678.900019556284 17232732.393296178430 17232732.393296178430 17232732.493957407773 17232732.463304456323 17232732.463304456323 60287.697386817 2023-12-09T16:44:14.220983+00:00 12345678.900006502867 12345678.900006502867 12345678.899998245761 12345678.899996882305 12345678.899996882305 17232732.568962484598 17232732.568962484598 17232732.645466528833 17232732.538044430315 17232732.538044430315 60287.697398483 2023-12-09T16:44:15.228940+00:00 12345678.900103718042 12345678.900103718042 12345678.899983279407 12345678.899961644784 12345678.899961644784 17232732.744142346084 17232732.744142346084 17232732.667028740048 17232732.583403084427 17232732.583403088152 60287.697409943 2023-12-09T16:44:16.219066+00:00 12345678.899950260296 12345678.899950260296 12345678.899999206886 12345678.900028295815 12345678.900028295815 17232732.995665244758 17232732.995665244758 17232732.937025211751 17232732.866233240813 17232732.866233240813 60287.697421617 2023-12-09T16:44:17.227673+00:00 12345678.899938004091 12345678.899938004091 12345678.899999057874 12345678.900020077825 12345678.900020075962 17232732.916510824114 17232732.916510824114 17232733.103345405310 17232733.097677811980 17232733.097677808255 60287.697433115 2023-12-09T16:44:18.221090+00:00 12345678.899942252785 12345678.899942252785 12345678.899979108945 12345678.899957293645 12345678.899957295507 17232733.119749251753 17232733.119749251753 17232732.984768383205 17232732.938842415810 17232732.938842415810 60287.697444699 2023-12-09T16:44:19.221967+00:00 12345678.900028847158 12345678.900028847158 12345678.899995168671 12345678.899980369955 12345678.899980366230 17232732.728484675288 17232732.728484675288 17232732.922746971250 17232732.908192504197 17232732.908192504197 60287.697456266 2023-12-09T16:44:20.221404+00:00 12345678.900057267398 12345678.900057267398 12345678.900010379031 12345678.900009259582 12345678.900009257719 17232732.635302852839 17232732.635302852839 17232732.578287392855 17232732.683975681663 17232732.683975681663 60287.697467940 2023-12-09T16:44:21.230024+00:00 12345678.899976069108 12345678.899976069108 12345678.899994473904 12345678.899979287758 12345678.899979287758 17232732.845121424645 17232732.845121424645 17232732.685752365738 17232732.704880692065 17232732.704880692065 60287.697479390 2023-12-09T16:44:22.219256+00:00 12345678.899997316301 12345678.899997316301 12345678.900009458885 12345678.900023942813 12345678.900023942813 17232733.364823810756 17232733.364823810756 17232733.339791823179 17232733.603765670210 17232733.603765673935 60287.697491087 2023-12-09T16:44:23.229903+00:00 12345678.900095822290 12345678.900095822290 12345678.899987144396 12345678.899979703128 12345678.899979701266 17232732.895483013242 17232732.895483013242 17232732.949489962310 17232732.882107496262 17232732.882107499987 60287.697502563 2023-12-09T16:44:24.221426+00:00 12345678.899920439348 12345678.899920439348 12345678.900004372001 12345678.900001402944 12345678.900001401082 17232732.628874368966 17232732.628874368966 17232732.661205533892 17232732.514532886446 17232732.514532890171 60287.697514191 2023-12-09T16:44:25.226076+00:00 12345678.899940023199 12345678.899940023199 12345678.899994395673 12345678.899978036061 12345678.899978037924 17232732.336532697082 17232732.336532697082 17232732.453078538179 17232732.350170351565 17232732.350170347840 60287.697525731 2023-12-09T16:44:26.223171+00:00 12345678.900008732453 12345678.900008732453 12345678.899983208627 12345678.899971321225 12345678.899971319363 17232732.705260023475 17232732.705260023475 17232732.603985887021 17232732.692494284362 17232732.692494284362 60287.697537440 2023-12-09T16:44:27.234825+00:00 12345678.900050591677 12345678.900050591677 12345678.899995496497 12345678.899992272258 12345678.899992272258 17232732.790371384472 17232732.790371384472 17232732.774055220187 17232732.774908065796 17232732.774908065796 60287.697548964 2023-12-09T16:44:28.230519+00:00 12345678.899996994063 12345678.899996994063 12345678.900011260062 12345678.900034399703 12345678.900034399703 17232732.978488072753 17232732.978488072753 17232732.955835722387 17232733.092766847461 17232733.092766847461 60287.697560505 2023-12-09T16:44:29.227649+00:00 12345678.900035422295 12345678.900035422295 12345678.899991236627 12345678.899999344721 12345678.899999346584 17232732.732979208231 17232732.732979208231 17232732.763791542500 17232732.655674163252 17232732.655674159527 60287.697572126 2023-12-09T16:44:30.231690+00:00 12345678.899935005233 12345678.899935005233 12345678.899996120483 12345678.899983149022 12345678.899983145297 17232732.935513243079 17232732.935513243079 17232732.950011540204 17232732.884787607938 17232732.884787607938 60287.697583665 2023-12-09T16:44:31.228673+00:00 12345678.900054542348 12345678.900054542348 12345678.899996003136 12345678.899973852560 12345678.899973852560 17232733.167620986700 17232733.167620986700 17232733.072114709765 17232733.131939772516 17232733.131939772516 60287.697595236 2023-12-09T16:44:32.228428+00:00 12345678.899969918653 12345678.899969918653 12345678.899977244437 12345678.899979209527 12345678.899979207665 17232733.172685537487 17232733.172685537487 17232733.229455195367 17232733.280525457114 17232733.280525457114 60287.697606811 2023-12-09T16:44:33.228515+00:00 12345678.899907499552 12345678.899907499552 12345678.900009889156 12345678.900023629889 12345678.900023629889 17232733.234318841249 17232733.234318841249 17232733.259942676872 17232733.279146146029 17232733.279146142304 60287.697618368 2023-12-09T16:44:34.226993+00:00 12345678.900077115744 12345678.900077115744 12345678.899994758889 12345678.900011628866 12345678.900011628866 17232733.220633637160 17232733.220633637160 17232733.251360047609 17232733.221554163843 17232733.221554163843 60287.697630015 2023-12-09T16:44:35.233272+00:00 12345678.899995798245 12345678.899995798245 12345678.899988090619 12345678.899995237589 12345678.899995239452 17232733.579206690192 17232733.579206690192 17232733.493794932961 17232733.567475125194 17232733.567475125194 60287.697641457 2023-12-09T16:44:36.221926+00:00 12345678.899953069165 12345678.899953069165 12345678.899998230860 12345678.900015175343 12345678.900015175343 17232733.227058030665 17232733.227058030665 17232733.156132549047 17232733.112216867507 17232733.112216867507 60287.697653110 2023-12-09T16:44:37.228681+00:00 12345678.900030465797 12345678.900030465797 12345678.899987269193 12345678.899984298274 12345678.899984298274 17232732.975761558861 17232732.975761558861 17232733.070349402726 17232733.001762159169 17232733.001762162894 60287.697664765 2023-12-09T16:44:38.235656+00:00 12345678.900025365874 12345678.900025365874 12345678.900011222810 12345678.900023287162 12345678.900023289025 17232733.270177695900 17232733.270177695900 17232733.341760300100 17232733.429558750242 17232733.429558750242 60287.697676168 2023-12-09T16:44:39.220942+00:00 12345678.899876480922 12345678.899876480922 12345678.899978131056 12345678.899965725839 12345678.899965727702 17232732.874559178948 17232732.874559178948 17232732.981937285513 17232732.879820853472 17232732.879820853472 60287.697687738 2023-12-09T16:44:40.220578+00:00 12345678.900005986914 12345678.900005986914 12345678.900011073798 12345678.900016220286 12345678.900016220286 17232733.432913091034 17232733.432913091034 17232733.141054496169 17232733.213958326727 17232733.213958326727 60287.697699318 2023-12-09T16:44:41.221094+00:00 12345678.900129666552 12345678.900129666552 12345678.900002509356 12345678.899989953265 12345678.899989956990 17232733.165258500725 17232733.165258500725 17232733.256688002497 17232733.279135268182 17232733.279135268182 60287.697710996 2023-12-09T16:44:42.230000+00:00 12345678.899876575917 12345678.899876575917 12345678.900011042133 12345678.900010326877 12345678.900010326877 17232733.155191138387 17232733.155191138387 17232733.174866486341 17232733.080773159862 17232733.080773159862 60287.697722488 2023-12-09T16:44:43.222973+00:00 12345678.900012345985 12345678.900012345985 12345678.900016533211 12345678.900018192828 12345678.900018190965 17232733.233309116215 17232733.233309116215 17232733.230486623943 17232733.229033365846 17232733.229033365846 60287.697734045 2023-12-09T16:44:44.221518+00:00 12345678.899996362627 12345678.899996362627 12345678.900003420189 12345678.899984605610 12345678.899984603748 17232733.504482280463 17232733.504482280463 17232733.359124258161 17232733.467144098133 17232733.467144098133 60287.697745668 2023-12-09T16:44:45.225694+00:00 12345678.900009686127 12345678.900009686127 12345678.899995902553 12345678.899992890656 12345678.899992892519 17232733.213569186628 17232733.213569186628 17232733.310822248459 17232733.421788681298 17232733.421788681298 60287.697757184 2023-12-09T16:44:46.220655+00:00 12345678.899982554838 12345678.899982554838 12345678.899986337870 12345678.899967541918 12345678.899967540056 17232733.068089261651 17232733.068089261651 17232733.188585929573 17232733.113900922239 17232733.113900922239 60287.697768766 2023-12-09T16:44:47.221389+00:00 12345678.900068331510 12345678.900068331510 12345678.900005657226 12345678.900019763038 12345678.900019764900 17232733.620450738817 17232733.620450738817 17232733.515607066453 17232733.623642988503 17232733.623642988503 60287.697780349 2023-12-09T16:44:48.222172+00:00 12345678.899888999760 12345678.899888999760 12345678.899982737377 12345678.899971354753 12345678.899971354753 17232733.355507649481 17232733.355507649481 17232733.293590489775 17232733.220269694924 17232733.220269694924 60287.697792011 2023-12-09T16:44:49.229775+00:00 12345678.900161353871 12345678.900161353871 12345678.899999881163 12345678.900000665337 12345678.900000665337 17232733.387080777436 17232733.387080777436 17232733.648767773062 17232733.558791782707 17232733.558791782707 60287.697803490 2023-12-09T16:44:50.221573+00:00 12345678.899926312268 12345678.899926312268 12345678.899993848056 12345678.899979632348 12345678.899979634210 17232734.111635141075 17232734.111635141075 17232733.958943292499 17232733.976146940142 17232733.976146940142 60287.697815052 2023-12-09T16:44:51.220468+00:00 12345678.899921353906 12345678.899921353906 12345678.899991871789 12345678.899977775291 12345678.899977777153 17232733.416026420891 17232733.416026420891 17232733.556468553841 17232733.738218259066 17232733.738218259066 60287.697826641 2023-12-09T16:44:52.221808+00:00 12345678.900097789243 12345678.900097789243 12345678.899998942390 12345678.899990981445 12345678.899990981445 17232733.510919660330 17232733.510919660330 17232733.387468937784 17232733.475832965225 17232733.475832965225 60287.697838307 2023-12-09T16:44:53.229760+00:00 12345678.899924082682 12345678.899924082682 12345678.900004573166 12345678.900022903457 12345678.900022903457 17232733.650716546923 17232733.650716546923 17232733.649355910718 17232733.761364113539 17232733.761364113539 60287.697849808 2023-12-09T16:44:54.223438+00:00 12345678.900125384331 12345678.900125384331 12345678.900010075420 12345678.900032585487 12345678.900032587349 17232733.692474357784 17232733.692474357784 17232733.647492635995 17232733.579698845744 17232733.579698845744 60287.697861364 2023-12-09T16:44:55.221814+00:00 12345678.899955762550 12345678.899955762550 12345678.899995364249 12345678.899991564453 12345678.899991564453 17232733.715863961726 17232733.715863961726 17232733.774365819991 17232733.753912877291 17232733.753912877291 60287.697872943 2023-12-09T16:44:56.222294+00:00 12345678.900015832856 12345678.900015832856 12345678.899990523234 12345678.899992121384 12345678.899992121384 17232733.140290591866 17232733.140290591866 17232733.104988299310 17232733.011123035103 17232733.011123035103 60287.697884519 2023-12-09T16:44:57.222422+00:00 12345678.899872893468 12345678.899872893468 12345678.899989714846 12345678.899968555197 12345678.899968557060 17232733.338874049485 17232733.338874049485 17232733.283796034753 17232733.302087537944 17232733.302087537944 60287.697896160 2023-12-09T16:44:58.228261+00:00 12345678.900032607839 12345678.900032607839 12345678.900010323152 12345678.900017745793 12345678.900017747656 17232733.735011037439 17232733.735011037439 17232733.722550183535 17232733.875932317227 17232733.875932313502 60287.697907740 2023-12-09T16:44:59.228772+00:00 12345678.899936735630 12345678.899936735630 12345678.899983176962 12345678.899987269193 12345678.899987269193 17232733.386545449495 17232733.386545449495 17232733.425673525780 17232733.394278772175 17232733.394278772175 60287.697919262 2023-12-09T16:45:00.224190+00:00 12345678.899993527681 12345678.899993527681 12345678.899991186336 12345678.899981223047 12345678.899981221184 17232733.156733706594 17232733.156733706594 17232733.332491520792 17232733.392940469086 17232733.392940469086 60287.697930921 2023-12-09T16:45:01.231540+00:00 12345678.900157524273 12345678.900157524273 12345678.900003934279 12345678.900005297735 12345678.900005297735 17232733.587938249111 17232733.587938249111 17232733.403089459985 17232733.348098494112 17232733.348098494112 60287.697942869 2023-12-09T16:45:02.263851+00:00 12345678.899861246347 12345678.899861246347 12345678.900006802753 12345678.900002036244 12345678.900002038106 17232733.933836773038 17232733.933836773038 17232733.876210276037 17232733.827647745609 17232733.827647745609 60287.697954270 2023-12-09T16:45:03.248941+00:00 12345678.900022054091 12345678.900022054091 12345678.899998972192 12345678.899984130636 12345678.899984134361 17232733.608731534332 17232733.608731534332 17232733.828072901815 17232733.733651857823 17232733.733651857823 60287.697965574 2023-12-09T16:45:04.225528+00:00 12345678.900043152273 12345678.900043152273 12345678.900001788512 12345678.900028759614 12345678.900028759614 17232734.281354028732 17232734.281354028732 17232734.128024503589 17232734.261452428997 17232734.261452428997 60287.697977038 2023-12-09T16:45:05.216103+00:00 12345678.900084780529 12345678.900084780529 12345678.899986987934 12345678.899982642382 12345678.899982644245 17232733.700925543904 17232733.700925543904 17232733.760032020509 17232733.772246707231 17232733.772246707231 60287.697988991 2023-12-09T16:45:06.248823+00:00 12345678.900005245581 12345678.900005245581 12345678.899990567937 12345678.899994919077 12345678.899994917214 17232733.292828898877 17232733.292828898877 17232733.355229105800 17232733.281020622700 17232733.281020622700 60287.698000172 2023-12-09T16:45:07.214890+00:00 12345678.899923814461 12345678.899923814461 12345678.899984417483 12345678.899988001212 12345678.899988003075 17232734.050249382854 17232734.050249382854 17232733.873673368245 17232733.897435713559 17232733.897435713559 60287.698011796 2023-12-09T16:45:08.219168+00:00 12345678.900045547634 12345678.900045547634 12345678.899998668581 12345678.900002639741 12345678.900002639741 17232733.705675140023 17232733.705675140023 17232734.000076148659 17232733.732660997659 17232733.732660997659 60287.698023348 2023-12-09T16:45:09.217252+00:00 12345678.899944845587 12345678.899944845587 12345678.899991210550 12345678.899983705953 12345678.899983707815 17232734.016411904246 17232734.016411904246 17232733.845815971494 17232733.616321928799 17232733.616321925074 60287.698034943 2023-12-09T16:45:10.219038+00:00 12345678.899978749454 12345678.899978749454 12345678.900000683963 12345678.900009248406 12345678.900009250268 17232734.073605332524 17232734.073605332524 17232733.970970321447 17232733.996365662664 17232733.996365666389 60287.698046480 2023-12-09T16:45:11.215864+00:00 12345678.899969873950 12345678.899969873950 12345678.899986026809 12345678.899999108166 12345678.899999108166 17232733.948016513139 17232733.948016513139 17232734.061264965683 17232734.125722542405 17232734.125722542405 60287.698058039 2023-12-09T16:45:12.214595+00:00 12345678.900060156360 12345678.900060156360 12345678.899992199615 12345678.899987043813 12345678.899987043813 17232733.805207546800 17232733.805207546800 17232733.778459120542 17232733.811052504927 17232733.811052504927 60287.698069635 2023-12-09T16:45:13.216474+00:00 12345678.899904653430 12345678.899904653430 12345678.900000559166 12345678.900022251531 12345678.900022251531 17232733.628255426884 17232733.628255426884 17232733.619985267520 17232733.620483547449 17232733.620483547449 60287.698081190 2023-12-09T16:45:14.214846+00:00 12345678.900049300864 12345678.900049300864 12345678.900003045797 12345678.900027634576 12345678.900027634576 17232733.605823278427 17232733.605823278427 17232733.681678541005 17232733.558816924691 17232733.558816920966 60287.698092752 2023-12-09T16:45:15.213805+00:00 12345678.900035601109 12345678.900035601109 12345678.900003945455 12345678.900002764538 12345678.900002764538 17232734.077382799238 17232734.077382799238 17232733.994969945401 17232734.121002998203 17232734.121002998203 60287.698104328 2023-12-09T16:45:16.213979+00:00 12345678.899998912588 12345678.899998912588 12345678.899988867342 12345678.899965526536 12345678.899965522811 17232733.839358143508 17232733.839358143508 17232733.761913321912 17232733.750970415771 17232733.750970415771 60287.698115913 2023-12-09T16:45:17.214909+00:00 12345678.899909546599 12345678.899909546599 12345678.900023456663 12345678.900023154914 12345678.900023153052 17232734.184209998697 17232734.184209998697 17232734.193938501179 17232734.325174674392 17232734.325174674392 60287.698127486 2023-12-09T16:45:18.214796+00:00 12345678.899993352592 12345678.899993352592 12345678.900005487725 12345678.899982154369 12345678.899982152507 17232734.343975692987 17232734.343975692987 17232734.498244799674 17232734.427515577525 17232734.427515577525 60287.698139049 2023-12-09T16:45:19.213829+00:00 12345678.899987580255 12345678.899987580255 12345678.899991357699 12345678.899973725900 12345678.899973724037 17232734.389417026192 17232734.389417026192 17232734.400150634348 17232734.238714884967 17232734.238714884967 60287.698150690 2023-12-09T16:45:20.219625+00:00 12345678.900023266673 12345678.900023266673 12345678.899992099032 12345678.899977125227 12345678.899977127090 17232734.521009810269 17232734.521009810269 17232734.385675027966 17232734.418222360313 17232734.418222360313 60287.698162213 2023-12-09T16:45:21.215247+00:00 12345678.899965591729 12345678.899965591729 12345678.899998722598 12345678.899980003014 12345678.899980003014 17232734.233469713479 17232734.233469713479 17232734.247533459216 17232734.201709285378 17232734.201709285378 60287.698173781 2023-12-09T16:45:22.214664+00:00 12345678.900066379458 12345678.900066379458 12345678.900001298636 12345678.900003029034 12345678.900003029034 17232734.068210147321 17232734.068210147321 17232734.077800504863 17232734.078759294003 17232734.078759294003 60287.698185402 2023-12-09T16:45:23.218703+00:00 12345678.900003612041 12345678.900003612041 12345678.899999048561 12345678.899995883927 12345678.899995883927 17232734.328303206712 17232734.328303206712 17232734.480623573065 17232734.554696485400 17232734.554696485400 60287.698196941 2023-12-09T16:45:24.215710+00:00 12345678.899930689484 12345678.899930689484 12345678.899969264865 12345678.899937232956 12345678.899937234819 17232734.726852964610 17232734.726852964610 17232734.516338292509 17232734.469765651971 17232734.469765648246 60287.698208516 2023-12-09T16:45:25.215823+00:00 12345678.900069260970 12345678.900069260970 12345678.900011396036 12345678.900014821440 12345678.900014819577 17232734.234005618840 17232734.234005618840 17232734.284258451313 17232734.235399812460 17232734.235399812460 60287.698220093 2023-12-09T16:45:26.216003+00:00 12345678.899966312572 12345678.899966312572 12345678.900013023987 12345678.900033533573 12345678.900033533573 17232734.224436733872 17232734.224436733872 17232734.169877938926 17232734.098149087280 17232734.098149087280 60287.698231691 2023-12-09T16:45:27.218078+00:00 12345678.900031695142 12345678.900031695142 12345678.900014603510 12345678.900025581941 12345678.900025580078 17232733.942811876535 17232733.942811876535 17232734.087513774633 17232733.934909619391 17232733.934909623116 60287.698243227 2023-12-09T16:45:28.214796+00:00 12345678.899976901710 12345678.899976901710 12345678.899990458041 12345678.899969015270 12345678.899969018996 17232734.175828404725 17232734.175828404725 17232734.187854796648 17232734.290175285190 17232734.290175285190 60287.698254808 2023-12-09T16:45:29.215382+00:00 12345678.900005493313 12345678.900005493313 12345678.899989545345 12345678.899980405346 12345678.899980403483 17232734.096609368920 17232734.096609368920 17232733.976860899478 17232733.959382057190 17232733.959382057190 60287.698266372 2023-12-09T16:45:30.214498+00:00 12345678.899946687743 12345678.899946687743 12345678.900006763637 12345678.899975385517 12345678.899975385517 17232734.028203576803 17232734.028203576803 17232734.011077944189 17232733.881577845663 17232733.881577841938 60287.698277947 2023-12-09T16:45:31.214652+00:00 12345678.900025716051 12345678.900025716051 12345678.899990759790 12345678.899959240109 12345678.899959241971 17232733.948728222400 17232733.948728222400 17232734.075274918228 17232734.050992231816 17232734.050992231816 60287.698289680 2023-12-09T16:45:32.228336+00:00 12345678.900054086000 12345678.900054086000 12345678.899976210669 12345678.899970231578 12345678.899970231578 17232734.172358393669 17232734.172358393669 17232734.128254987299 17232734.214133027941 17232734.214133027941 60287.698301252 2023-12-09T16:45:33.228185+00:00 12345678.899953756481 12345678.899953756481 12345678.900004332885 12345678.900006724522 12345678.900006722659 17232734.153726276010 17232734.153726276010 17232734.085217382759 17232734.100186381489 17232734.100186381489 60287.698312836 2023-12-09T16:45:34.229010+00:00 12345678.900033816695 12345678.900033816695 12345678.900003226474 12345678.900007693097 12345678.900007691234 17232733.994622081518 17232733.994622081518 17232734.023476522416 17232734.076245505363 17232734.076245505363 60287.698324255 2023-12-09T16:45:35.215594+00:00 12345678.899962713942 12345678.899962713942 12345678.899987494573 12345678.899987878278 12345678.899987880141 17232733.864845007658 17232733.864845007658 17232733.888680443168 17232733.928770381957 17232733.928770381957 60287.698335938 2023-12-09T16:45:36.225006+00:00 12345678.900032676756 12345678.900032676756 12345678.900014914572 12345678.900017151609 12345678.900017155334 17232734.084351070225 17232734.084351070225 17232734.015313938260 17232733.982643608004 17232733.982643608004 60287.698347468 2023-12-09T16:45:37.221211+00:00 12345678.900039816275 12345678.900039816275 12345678.899995688349 12345678.899990206584 12345678.899990208447 17232734.207766894251 17232734.207766894251 17232734.334397677332 17232734.409057289362 17232734.409057289362 60287.698359030 2023-12-09T16:45:38.220202+00:00 12345678.899892587215 12345678.899892587215 12345678.899998610839 12345678.900006163865 12345678.900006162003 17232734.402177691460 17232734.402177691460 17232734.368213333189 17232734.253762073815 17232734.253762077540 60287.698370719 2023-12-09T16:45:39.230121+00:00 12345678.899973941967 12345678.899973941967 12345678.900007398799 12345678.900021651760 12345678.900021651760 17232734.342681594193 17232734.342681594193 17232734.223492022604 17232733.984325136989 17232733.984325136989 60287.698382241 2023-12-09T16:45:40.225585+00:00 12345678.900131154805 12345678.900131154805 12345678.899993540719 12345678.900005782023 12345678.900005783886 17232734.214790683240 17232734.214790683240 17232734.380599953234 17232734.412030253559 17232734.412030257285 60287.698393852 2023-12-09T16:45:41.228759+00:00 12345678.899935783818 12345678.899935783818 12345678.899996537715 12345678.900010842830 12345678.900010844693 17232734.508984092623 17232734.508984092623 17232734.493191417307 17232734.483160141855 17232734.483160145581 60287.698405420 2023-12-09T16:45:42.228290+00:00 12345678.899914341047 12345678.899914341047 12345678.899973528460 12345678.899969201535 12345678.899969201535 17232734.503470804542 17232734.503470804542 17232734.503155004233 17232734.536397457123 17232734.536397457123 60287.698417014 2023-12-09T16:45:43.229943+00:00 12345678.900021372363 12345678.900021372363 12345678.899968443438 12345678.899994077161 12345678.899994075298 17232734.336174722761 17232734.336174722761 17232734.230647567660 17232734.386588297784 17232734.386588301510 60287.698428568 2023-12-09T16:45:44.228314+00:00 12345678.899917325005 12345678.899917325005 12345678.900002302602 12345678.899999393150 12345678.899999393150 17232734.361645001918 17232734.361645001918 17232734.333469111472 17232734.345026910305 17232734.345026910305 60287.698440152 2023-12-09T16:45:45.229130+00:00 12345678.900181503966 12345678.900181503966 12345678.899995686486 12345678.899999719113 12345678.899999719113 17232734.501211293042 17232734.501211293042 17232734.578486945480 17232734.598096325994 17232734.598096325994 60287.698451818 2023-12-09T16:45:46.237085+00:00 12345678.899960588664 12345678.899960588664 12345678.900001849979 12345678.900002384558 12345678.900002384558 17232734.515800014138 17232734.515800014138 17232734.504781875759 17232734.456009861082 17232734.456009861082 60287.698463317 2023-12-09T16:45:47.230638+00:00 12345678.899899149314 12345678.899899149314 12345678.900005929172 12345678.899996746331 12345678.899996748194 17232734.861318148673 17232734.861318148673 17232734.797112151980 17232734.901159550995 17232734.901159550995 60287.698474820 2023-12-09T16:45:48.224442+00:00 12345678.900055065751 12345678.900055065751 12345678.899998957291 12345678.899994373322 12345678.899994373322 17232734.232730112970 17232734.232730112970 17232734.276061408222 17232734.017069324851 17232734.017069321126 60287.698486364 2023-12-09T16:45:49.221884+00:00 12345678.900092259049 12345678.900092259049 12345678.900012630969 12345678.900032779202 12345678.900032781065 17232734.544238794595 17232734.544238794595 17232734.664862431586 17232734.554241575301 17232734.554241575301 60287.698498019 2023-12-09T16:45:50.228868+00:00 12345678.899949597195 12345678.899949597195 12345678.899990905076 12345678.900003841147 12345678.900003839284 17232734.497339643538 17232734.497339643538 17232734.474251363426 17232734.479803603142 17232734.479803603142 60287.698509499 2023-12-09T16:45:51.220716+00:00 12345678.900013569742 12345678.900013569742 12345678.899993129075 12345678.899998221546 12345678.899998221546 17232734.220864817500 17232734.220864817500 17232734.197672829032 17232734.241206370294 17232734.241206374019 60287.698521079 2023-12-09T16:45:52.221266+00:00 12345678.899971853942 12345678.899971853942 12345678.899991299957 12345678.899993553758 12345678.899993555620 17232734.339144337922 17232734.339144337922 17232734.330580491573 17232734.454917781055 17232734.454917781055 60287.698532741 2023-12-09T16:45:53.228825+00:00 12345678.899892659858 12345678.899892659858 12345678.900002859533 12345678.900016957894 12345678.900016957894 17232734.300402395427 17232734.300402395427 17232734.161132670939 17232734.297221701592 17232734.297221701592 60287.698544400 2023-12-09T16:45:54.236181+00:00 12345678.900108195841 12345678.900108195841 12345678.899991443381 12345678.899995977059 12345678.899995975196 17232733.844641972333 17232733.844641972333 17232733.974129218608 17232733.696051910520 17232733.696051910520 60287.698555905 2023-12-09T16:45:55.230201+00:00 12345678.899997465312 12345678.899997465312 12345678.900003595278 12345678.900002930313 12345678.900002932176 17232734.694784041494 17232734.694784041494 17232734.779302310199 17232734.869518075138 17232734.869518075138 60287.698567466 2023-12-09T16:45:56.229065+00:00 12345678.899977015331 12345678.899977015331 12345678.899985460564 12345678.899974944070 12345678.899974944070 17232734.396303247660 17232734.396303247660 17232734.372932799160 17232734.162948820740 17232734.162948820740 60287.698579064 2023-12-09T16:45:57.231106+00:00 12345678.900025513023 12345678.900025513023 12345678.900000991300 12345678.899990802631 12345678.899990800768 17232734.827868916094 17232734.827868916094 17232734.808313157409 17232734.914760328829 17232734.914760328829 60287.698590604 2023-12-09T16:45:58.228168+00:00 12345678.899963086471 12345678.899963086471 12345678.899998422712 12345678.899989442900 12345678.899989444762 17232734.343180418015 17232734.343180418015 17232734.258783355355 17232734.201586283743 17232734.201586283743 60287.698602087 2023-12-09T16:45:59.220343+00:00 12345678.899967435747 12345678.899967435747 12345678.900003485382 12345678.900004746392 12345678.900004746392 17232734.463367950171 17232734.463367950171 17232734.434932142496 17232734.494235619903 17232734.494235619903 60287.698613786 2023-12-09T16:46:00.231109+00:00 12345678.900087777525 12345678.900087777525 12345678.900018734857 12345678.900013867766 12345678.900013867766 17232734.494227852672 17232734.494227852672 17232734.515666861087 17232734.301531024277 17232734.301531024277 60287.698625335 2023-12-09T16:46:01.228920+00:00 12345678.900033276528 12345678.900033276528 12345678.900023106486 12345678.900027746335 12345678.900027746335 17232734.611456234008 17232734.611456234008 17232734.707023598254 17232734.711923707277 17232734.711923707277 60287.698637149 2023-12-09T16:46:02.249708+00:00 12345678.899950817227 12345678.899950817227 12345678.899991922081 12345678.900011608377 12345678.900011608377 17232734.785432364792 17232734.785432364792 17232734.646470881999 17232734.739752944559 17232734.739752944559 60287.698648536 2023-12-09T16:46:03.233507+00:00 12345678.899872401729 12345678.899872401729 12345678.899997388944 12345678.899985680357 12345678.899985680357 17232734.602818600833 17232734.602818600833 17232734.619351670146 17232734.700823571533 17232734.700823571533 60287.698659924 2023-12-09T16:46:04.217400+00:00 12345678.900048011914 12345678.900048011914 12345678.899971395731 12345678.899977533147 12345678.899977533147 17232734.325243007392 17232734.325243007392 17232734.472065404058 17232734.433592487127 17232734.433592487127 60287.698671512 2023-12-09T16:46:05.218674+00:00 12345678.899968096986 12345678.899968096986 12345678.900001455098 12345678.900025904179 12345678.900025904179 17232734.824817888439 17232734.824817888439 17232734.813274990767 17232734.820586830378 17232734.820586830378 60287.698683134 2023-12-09T16:46:06.222759+00:00 12345678.900109330192 12345678.900109330192 12345678.899988796562 12345678.900000432506 12345678.900000434369 17232735.081332929432 17232735.081332929432 17232734.930792193860 17232735.087153345346 17232735.087153341621 60287.698694623 2023-12-09T16:46:07.215419+00:00 12345678.900024335831 12345678.900024335831 12345678.900001145899 12345678.900009220466 12345678.900009222329 17232734.341021876782 17232734.341021876782 17232734.338173430413 17232734.285594739020 17232734.285594739020 60287.698706217 2023-12-09T16:46:08.217181+00:00 12345678.899912811816 12345678.899912811816 12345678.900005966425 12345678.899998566136 12345678.899998566136 17232734.586205229163 17232734.586205229163 17232734.596835687757 17232734.657520577312 17232734.657520577312 60287.698717759 2023-12-09T16:46:09.214348+00:00 12345678.899997016415 12345678.899997016415 12345678.899991590530 12345678.899965839460 12345678.899965837598 17232734.948717065156 17232734.948717065156 17232734.892050474882 17232734.933474093676 17232734.933474093676 60287.698729354 2023-12-09T16:46:10.216232+00:00 12345678.899988243356 12345678.899988243356 12345678.899992264807 12345678.899963766336 12345678.899963766336 17232734.515632007271 17232734.515632007271 17232734.618790701032 17232734.613464795053 17232734.613464791328 60287.698740909 2023-12-09T16:46:11.214557+00:00 12345678.900044022128 12345678.900044022128 12345678.899994766340 12345678.899992879480 12345678.899992879480 17232734.282453376800 17232734.282453376800 17232734.403972189873 17232734.349396735430 17232734.349396735430 60287.698752481 2023-12-09T16:46:12.214305+00:00 12345678.899912232533 12345678.899912232533 12345678.900012208149 12345678.900013957173 12345678.900013957173 17232735.277308963239 17232735.277308963239 17232735.044460348785 17232735.154083754867 17232735.154083754867 60287.698764060 2023-12-09T16:46:13.214793+00:00 12345678.900000583380 12345678.900000583380 12345678.899980811402 12345678.899965796620 12345678.899965796620 17232734.695245005190 17232734.695245005190 17232734.822888195515 17232734.733447436243 17232734.733447436243 60287.698775629 2023-12-09T16:46:14.214362+00:00 12345678.899946393445 12345678.899946393445 12345678.899986077100 12345678.899980239570 12345678.899980239570 17232734.733653917909 17232734.733653917909 17232734.909731417894 17232734.762803193182 17232734.762803193182 60287.698787279 2023-12-09T16:46:15.220967+00:00 12345678.900155549869 12345678.900155549869 12345678.899993656203 12345678.899996023625 12345678.899996021762 17232735.679970934987 17232735.679970934987 17232735.503920245916 17232735.478701144457 17232735.478701144457 60287.698798791 2023-12-09T16:46:16.215514+00:00 12345678.899912245572 12345678.899912245572 12345678.899997480214 12345678.900008868426 12345678.900008866563 17232735.187601227313 17232735.187601227313 17232735.165524180979 17232735.086079448462 17232735.086079448462 60287.698810351 2023-12-09T16:46:17.214339+00:00 12345678.900056164712 12345678.900056164712 12345678.900016315281 12345678.900054341182 12345678.900054343045 17232735.040905833244 17232735.040905833244 17232735.069523964077 17232735.072472766042 17232735.072472766042 60287.698821928 2023-12-09T16:46:18.214573+00:00 12345678.899889893830 12345678.899889893830 12345678.900003695861 12345678.900012629107 12345678.900012627244 17232735.668601140380 17232735.668601140380 17232735.605624768883 17232735.826483067125 17232735.826483067125 60287.698833492 2023-12-09T16:46:19.213689+00:00 12345678.900116622448 12345678.900116622448 12345678.899998540059 12345678.899990202859 12345678.899990202859 17232735.278703991324 17232735.278703991324 17232735.361362759024 17232735.160259798169 17232735.160259798169 60287.698845076 2023-12-09T16:46:20.214611+00:00 12345678.899989305064 12345678.899989305064 12345678.899989813566 12345678.899977035820 12345678.899977037683 17232735.215829160064 17232735.215829160064 17232735.307793110609 17232735.331213802099 17232735.331213805825 60287.698856649 2023-12-09T16:46:21.214459+00:00 12345678.900018757209 12345678.900018757209 12345678.900021944195 12345678.900021569803 12345678.900021567941 17232735.336226064712 17232735.336226064712 17232735.082142055035 17232735.058160752058 17232735.058160752058 60287.698868225 2023-12-09T16:46:22.214633+00:00 12345678.900017775595 12345678.900017775595 12345678.899988640100 12345678.899961417541 12345678.899961415678 17232734.955686278641 17232734.955686278641 17232735.140984568745 17232734.961123879999 17232734.961123879999 60287.698879800 2023-12-09T16:46:23.214751+00:00 12345678.899970583618 12345678.899970583618 12345678.900011269376 12345678.900016551837 12345678.900016553700 17232735.394684817642 17232735.394684817642 17232735.256558407098 17232735.349032085389 17232735.349032085389 60287.698891381 2023-12-09T16:46:24.215353+00:00 12345678.899917325005 12345678.899917325005 12345678.900001166388 12345678.900011394173 12345678.900011394173 17232734.895987655967 17232734.895987655967 17232734.956892102957 17232734.990122027695 17232734.990122027695 60287.698902940 2023-12-09T16:46:25.214012+00:00 12345678.900029115379 12345678.900029115379 12345678.899986796081 12345678.899977037683 12345678.899977035820 17232735.080743942410 17232735.080743942410 17232735.316793736070 17232735.194969043136 17232735.194969043136 60287.698914704 2023-12-09T16:46:26.230459+00:00 12345678.899965217337 12345678.899965217337 12345678.899991024286 12345678.899987213314 12345678.899987211451 17232736.028984081000 17232736.028984081000 17232735.780816979706 17232735.856964737177 17232735.856964737177 60287.698926262 2023-12-09T16:46:27.229049+00:00 12345678.900094913319 12345678.900094913319 12345678.899998571724 12345678.900010209531 12345678.900010209531 17232735.442324705422 17232735.442324705422 17232735.555013392121 17232735.646931439638 17232735.646931435913 60287.698937870 2023-12-09T16:46:28.231963+00:00 12345678.899877596647 12345678.899877596647 12345678.899984514341 12345678.899978352711 12345678.899978354573 17232735.637650556862 17232735.637650556862 17232735.542118214071 17232735.672628507018 17232735.672628507018 60287.698949475 2023-12-09T16:46:29.234615+00:00 12345678.900088764727 12345678.900088764727 12345678.899994932115 12345678.899989418685 12345678.899989416823 17232735.496679048985 17232735.496679048985 17232735.541711874306 17232735.468233678490 17232735.468233678490 60287.698960982 2023-12-09T16:46:30.228818+00:00 12345678.900019647554 12345678.900019647554 12345678.900006156415 12345678.900008220226 12345678.900008222088 17232735.480084232986 17232735.480084232986 17232735.502550795674 17232735.371458686888 17232735.371458686888 60287.698972530 2023-12-09T16:46:31.226571+00:00 12345678.899984834716 12345678.899984834716 12345678.899997552857 12345678.899985449389 12345678.899985451251 17232735.406844384968 17232735.406844384968 17232735.485524717718 17232735.367754008621 17232735.367754004896 60287.698984051 2023-12-09T16:46:32.222026+00:00 12345678.899886701256 12345678.899886701256 12345678.900012195110 12345678.899997508153 12345678.899997510016 17232735.703891940415 17232735.703891940415 17232735.603098884225 17232735.637827280909 17232735.637827280909 60287.698995537 2023-12-09T16:46:33.214360+00:00 12345678.900135258213 12345678.900135258213 12345678.900002565235 12345678.900004856288 12345678.900004856288 17232735.673217684031 17232735.673217684031 17232735.585352767259 17232735.781171608716 17232735.781171608716 60287.699007128 2023-12-09T16:46:34.215869+00:00 12345678.900006193668 12345678.900006193668 12345678.899992343038 12345678.899994617328 12345678.899994619191 17232735.382898949087 17232735.382898949087 17232735.401458203793 17232735.450539279729 17232735.450539279729 60287.699018686 2023-12-09T16:46:35.214477+00:00 12345678.899862991646 12345678.899862991646 12345678.900005979463 12345678.900016523898 12345678.900016520172 17232735.370785996318 17232735.370785996318 17232735.354749578983 17232735.211855176836 17232735.211855176836 60287.699030261 2023-12-09T16:46:36.214494+00:00 12345678.900105232373 12345678.900105232373 12345678.899974390864 12345678.899979148060 12345678.899979144335 17232735.781375758350 17232735.781375758350 17232735.810930710286 17232735.811173051596 17232735.811173051596 60287.699041815 2023-12-09T16:46:37.212786+00:00 12345678.899942178279 12345678.899942178279 12345678.900010624900 12345678.900038208812 12345678.900038210675 17232735.865628730506 17232735.865628730506 17232735.983456451446 17232736.133268870413 17232736.133268870413 60287.699053409 2023-12-09T16:46:38.214490+00:00 12345678.899916270748 12345678.899916270748 12345678.899968452752 12345678.899959631264 12345678.899959633127 17232735.676129963249 17232735.676129963249 17232735.599230300635 17232735.507713865489 17232735.507713865489 60287.699064972 2023-12-09T16:46:39.213572+00:00 12345678.900097949430 12345678.900097949430 12345678.900000378489 12345678.900007864460 12345678.900007866323 17232736.051617503166 17232736.051617503166 17232735.949945233762 17232736.045593768358 17232736.045593768358 60287.699076654 2023-12-09T16:46:40.222905+00:00 12345678.899880893528 12345678.899880893528 12345678.899996818975 12345678.899981761351 12345678.899981763214 17232735.441849146038 17232735.441849146038 17232735.573568694293 17232735.443232931197 17232735.443232934922 60287.699088316 2023-12-09T16:46:41.230548+00:00 12345678.900092145428 12345678.900092145428 12345678.899998072535 12345678.899994306266 12345678.899994304404 17232735.536833196878 17232735.536833196878 17232735.609493881464 17232735.582889471203 17232735.582889474928 60287.699099822 2023-12-09T16:46:42.224652+00:00 12345678.900065926835 12345678.900065926835 12345678.900011006743 12345678.900005931035 12345678.900005931035 17232735.961625665426 17232735.961625665426 17232735.781772810966 17232735.733143884689 17232735.733143884689 60287.699111438 2023-12-09T16:46:43.228288+00:00 12345678.899935781956 12345678.899935781956 12345678.899986922741 12345678.899972433224 12345678.899972435087 17232735.661945383996 17232735.661945383996 17232735.820034418255 17232735.853196945041 17232735.853196945041 60287.699123018 2023-12-09T16:46:44.228775+00:00 12345678.900025330484 12345678.900025330484 12345678.899982303381 12345678.899984674528 12345678.899984672666 17232735.650516197085 17232735.650516197085 17232735.633419457823 17232735.610494814813 17232735.610494814813 60287.699134613 2023-12-09T16:46:45.230571+00:00 12345678.899892738089 12345678.899892738089 12345678.899989884347 12345678.899969428778 12345678.899969428778 17232735.892333660275 17232735.892333660275 17232735.747134573758 17232735.802132666111 17232735.802132666111 60287.699146085 2023-12-09T16:46:46.221774+00:00 12345678.899978419766 12345678.899978419766 12345678.899991609156 12345678.899982644245 12345678.899982644245 17232735.501941073686 17232735.501941073686 17232735.614873226732 17232735.550329711288 17232735.550329711288 60287.699157763 2023-12-09T16:46:47.230692+00:00 12345678.900106374174 12345678.900106374174 12345678.899997411296 12345678.899988081306 12345678.899988083169 17232735.563618883491 17232735.563618883491 17232735.561256006360 17232735.426934484392 17232735.426934484392 60287.699169374 2023-12-09T16:46:48.233912+00:00 12345678.900001790375 12345678.900001790375 12345678.899995571002 12345678.900017978624 12345678.900017976761 17232736.530860204250 17232736.530860204250 17232736.323605820537 17232736.543490827084 17232736.543490827084 60287.699180808 2023-12-09T16:46:49.221790+00:00 12345678.899989919737 12345678.899989919737 12345678.899992000312 12345678.899982288480 12345678.899982284755 17232735.816841598600 17232735.816841598600 17232735.875017717481 17232735.797155909240 17232735.797155912966 60287.699192481 2023-12-09T16:46:50.230319+00:00 12345678.899874789640 12345678.899874789640 12345678.899993868545 12345678.899986257777 12345678.899986261502 17232735.621617585421 17232735.621617585421 17232735.629557501525 17232735.675470128655 17232735.675470128655 60287.699204040 2023-12-09T16:46:51.229021+00:00 12345678.900069946423 12345678.900069946423 12345678.900009172037 12345678.899993386120 12345678.899993386120 17232735.490180585533 17232735.490180585533 17232735.571819256991 17232735.494093716145 17232735.494093716145 60287.699215651 2023-12-09T16:46:52.232251+00:00 12345678.899976518005 12345678.899976518005 12345678.899998551235 12345678.899975338951 12345678.899975338951 17232735.458829153329 17232735.458829153329 17232735.528138939291 17232735.468405894935 17232735.468405894935 60287.699227106 2023-12-09T16:46:53.221975+00:00 12345678.900006959215 12345678.900006959215 12345678.899986328557 12345678.899992600083 12345678.899992598221 17232735.593361657113 17232735.593361657113 17232735.593074366450 17232735.688984472305 17232735.688984472305 60287.699238673 2023-12-09T16:46:54.221381+00:00 12345678.899936402217 12345678.899936402217 12345678.900012314320 12345678.900015395135 12345678.900015395135 17232736.225999366492 17232736.225999366492 17232736.087233755738 17232736.327457256615 17232736.327457252890 60287.699250335 2023-12-09T16:46:55.228949+00:00 12345678.900020921603 12345678.900020921603 12345678.899991748855 12345678.900017168373 12345678.900017168373 17232735.682864777744 17232735.682864777744 17232735.671233568341 17232735.525898773223 17232735.525898773223 60287.699261997 2023-12-09T16:46:56.236516+00:00 12345678.900083979592 12345678.900083979592 12345678.899995775893 12345678.899993672967 12345678.899993674830 17232735.501040957868 17232735.501040957868 17232735.577823057771 17232735.335483770818 17232735.335483770818 60287.699273476 2023-12-09T16:46:57.228356+00:00 12345678.900013783947 12345678.900013783947 12345678.899987708777 12345678.899975974113 12345678.899975975975 17232735.877326223999 17232735.877326223999 17232735.982935879380 17232736.068310227245 17232736.068310227245 60287.699285065 2023-12-09T16:46:58.229593+00:00 12345678.899881582707 12345678.899881582707 12345678.900005245581 12345678.900009097531 12345678.900009097531 17232735.836734402925 17232735.836734402925 17232735.809453673661 17232735.830675944686 17232735.830675944686 60287.699296623 2023-12-09T16:46:59.228245+00:00 12345678.900074953213 12345678.900074953213 12345678.900020975620 12345678.900020403787 12345678.900020403787 17232736.162874117494 17232736.162874117494 17232736.161652330309 17232736.365304693580 17232736.365304689854 60287.699308111 2023-12-09T16:47:00.220782+00:00 12345678.900061782449 12345678.900061782449 12345678.899975845590 12345678.899942809716 12345678.899942807853 17232735.876368246973 17232735.876368246973 17232735.894560400397 17232735.809758890420 17232735.809758890420 60287.699319803 2023-12-09T16:47:01.231007+00:00 12345678.899932771921 12345678.899932771921 12345678.899970825762 12345678.899971431121 12345678.899971431121 17232736.168557725847 17232736.168557725847 17232736.085538070649 17232736.134418107569 17232736.134418107569 60287.699331230 2023-12-09T16:47:02.218231+00:00 12345678.899939678609 12345678.899939678609 12345678.899999529123 12345678.899974605069 12345678.899974606931 17232736.168928850442 17232736.168928850442 17232736.153465088457 17232736.140489391983 17232736.140489391983 60287.699342768 2023-12-09T16:47:03.215118+00:00 12345678.900058282539 12345678.900058282539 12345678.900010742247 12345678.899998543784 12345678.899998543784 17232736.042201947421 17232736.042201947421 17232735.969625700265 17232735.949953854084 17232735.949953854084 60287.699354346 2023-12-09T16:47:04.215496+00:00 12345678.900041146204 12345678.900041146204 12345678.900020660833 12345678.900016384199 12345678.900016382337 17232736.243306331336 17232736.243306331336 17232736.214787580073 17232736.513909660280 17232736.513909660280 60287.699365930 2023-12-09T16:47:05.216320+00:00 12345678.899880135432 12345678.899880135432 12345678.900005968288 12345678.900002744049 12345678.900002744049 17232735.880583196878 17232735.880583196878 17232736.072978433222 17232735.995965030044 17232735.995965030044 60287.699377485 2023-12-09T16:47:06.214709+00:00 12345678.900039818138 12345678.900039818138 12345678.899976685643 12345678.899973332882 12345678.899973332882 17232736.472066264600 17232736.472066264600 17232736.471279896796 17232736.375864923000 17232736.375864923000 60287.699389073 2023-12-09T16:47:07.215867+00:00 12345678.900066912174 12345678.900066912174 12345678.900016875938 12345678.900029186159 12345678.900029188022 17232737.155682455748 17232737.155682455748 17232737.062760617584 17232737.220589742064 17232737.220589742064 60287.699400644 2023-12-09T16:47:08.215681+00:00 12345678.899904349819 12345678.899904349819 12345678.899998173118 12345678.900003513321 12345678.900003513321 17232736.718057289720 17232736.718057289720 17232736.596669636667 17232736.625796087086 17232736.625796087086 60287.699412214 2023-12-09T16:47:09.215236+00:00 12345678.900043949485 12345678.900043949485 12345678.899985665455 12345678.899985110387 12345678.899985112250 17232735.582668252289 17232735.582668252289 17232735.828701879829 17232735.567892804742 17232735.567892804742 60287.699423797 2023-12-09T16:47:10.216079+00:00 12345678.899997353554 12345678.899997353554 12345678.899976102635 12345678.899968849495 12345678.899968847632 17232736.372839827091 17232736.372839827091 17232736.271776571870 17232736.477741889656 17232736.477741885930 60287.699435641 2023-12-09T16:47:11.239404+00:00 12345678.900026950985 12345678.900026950985 12345678.900002002716 12345678.899969179183 12345678.899969181046 17232735.695079848170 17232735.695079848170 17232735.845808357000 17232735.611831422895 17232735.611831422895 60287.699447121 2023-12-09T16:47:12.231212+00:00 12345678.899948650971 12345678.899948650971 12345678.900004513562 12345678.899981869385 12345678.899981867522 17232736.260404467583 17232736.260404467583 17232736.210165489465 17232736.280391290784 17232736.280391290784 60287.699458686 2023-12-09T16:47:13.230494+00:00 12345678.899952353910 12345678.899952353910 12345678.899991659448 12345678.899969350547 12345678.899969346821 17232736.325618404895 17232736.325618404895 17232736.220887616277 17232736.208049409091 17232736.208049409091 60287.699470068 2023-12-09T16:47:14.213903+00:00 12345678.900003835559 12345678.900003835559 12345678.900010831654 12345678.900015788153 12345678.900015788153 17232736.576833792031 17232736.576833792031 17232736.677742496133 17232736.718592006713 17232736.718592006713 60287.699481886 2023-12-09T16:47:15.234967+00:00 12345678.900060132146 12345678.900060132146 12345678.899990864098 12345678.899974264205 12345678.899974264205 17232736.633470650762 17232736.633470650762 17232736.516755390912 17232736.498632449657 17232736.498632449657 60287.699493397 2023-12-09T16:47:16.229548+00:00 12345678.899920739233 12345678.899920739233 12345678.900010701269 12345678.899996066466 12345678.899996066466 17232736.531702984124 17232736.531702984124 17232736.431403912604 17232736.433509334922 17232736.433509334922 60287.699504982 2023-12-09T16:47:17.230441+00:00 12345678.900145759806 12345678.900145759806 12345678.900002211332 12345678.900009686127 12345678.900009686127 17232736.881188765168 17232736.881188765168 17232736.864956513047 17232736.859863314778 17232736.859863314778 60287.699516467 2023-12-09T16:47:18.222732+00:00 12345678.899987529963 12345678.899987529963 12345678.899985136464 12345678.899988440797 12345678.899988440797 17232736.205190669745 17232736.205190669745 17232736.410994559526 17232736.351827669889 17232736.351827669889 60287.699528132 2023-12-09T16:47:19.230563+00:00 12345678.899902490899 12345678.899902490899 12345678.900002505630 12345678.900006724522 12345678.900006722659 17232735.708145353943 17232735.708145353943 17232735.873032703996 17232735.732949208468 17232735.732949208468 60287.699539717 2023-12-09T16:47:20.231529+00:00 12345678.899993214756 12345678.899993214756 12345678.899995397776 12345678.899971565232 12345678.899971567094 17232737.004598408937 17232737.004598408937 17232736.844829637557 17232737.096567183733 17232737.096567183733 60287.699551259 2023-12-09T16:47:21.228783+00:00 12345678.900085121393 12345678.900085121393 12345678.900002844632 12345678.900001741946 12345678.900001740083 17232736.961576640606 17232736.961576640606 17232736.734477531165 17232736.746216874570 17232736.746216874570 60287.699562848 2023-12-09T16:47:22.230031+00:00 12345678.900056604296 12345678.900056604296 12345678.900021208450 12345678.900012359023 12345678.900012360886 17232736.258116059005 17232736.258116059005 17232736.481705412269 17232736.436605405062 17232736.436605405062 60287.699574468 2023-12-09T16:47:23.233995+00:00 12345678.899996219203 12345678.899996219203 12345678.900004919618 12345678.899992698804 12345678.899992698804 17232736.381668251008 17232736.381668251008 17232736.321740373969 17232736.383054893464 17232736.383054893464 60287.699585983 2023-12-09T16:47:24.228908+00:00 12345678.899851400405 12345678.899851400405 12345678.899976415560 12345678.899946765974 12345678.899946764112 17232736.020315539092 17232736.020315539092 17232736.010835926980 17232735.955151662230 17232735.955151662230 60287.699597531 2023-12-09T16:47:25.226692+00:00 12345678.900115612894 12345678.900115612894 12345678.900016529486 12345678.900017194450 12345678.900017194450 17232736.214185599238 17232736.214185599238 17232736.181697968394 17232736.056471150368 17232736.056471150368 60287.699609132 2023-12-09T16:47:26.229066+00:00 12345678.899870956317 12345678.899870956317 12345678.899974830449 12345678.899975486100 12345678.899975486100 17232736.886663500220 17232736.886663500220 17232736.858728133142 17232736.891409575939 17232736.891409575939 60287.699620701 2023-12-09T16:47:27.228616+00:00 12345678.899969466031 12345678.899969466031 12345678.899987434968 12345678.900009006262 12345678.900009002537 17232736.981023479253 17232736.981023479253 17232736.969877500087 17232737.044523250312 17232737.044523250312 60287.699632252 2023-12-09T16:47:28.226552+00:00 12345678.900143027306 12345678.900143027306 12345678.900018185377 12345678.900020981207 12345678.900020981207 17232736.186010055244 17232736.186010055244 17232736.327554412186 17232736.227528374642 17232736.227528374642 60287.699643778 2023-12-09T16:47:29.222428+00:00 12345678.899915736169 12345678.899915736169 12345678.899999553338 12345678.899996450171 12345678.899996450171 17232736.559908341616 17232736.559908341616 17232736.450442716479 17232736.538108918816 17232736.538108918816 60287.699655449 2023-12-09T16:47:30.230751+00:00 12345678.900135207921 12345678.900135207921 12345678.900003129616 12345678.900020489469 12345678.900020487607 17232736.208115752786 17232736.208115752786 17232736.223702885211 17232736.167633440346 17232736.167633440346 60287.699666872 2023-12-09T16:47:31.217753+00:00 12345678.899963434786 12345678.899963434786 12345678.899988675490 12345678.900001263246 12345678.900001263246 17232736.179221484810 17232736.179221484810 17232736.126514196396 17232736.069296345115 17232736.069296345115 60287.699678499 2023-12-09T16:47:32.222326+00:00 12345678.899857446551 12345678.899857446551 12345678.899990187958 12345678.899992380291 12345678.899992378429 17232736.517212793231 17232736.517212793231 17232736.499476581812 17232736.683133795857 17232736.683133795857 60287.699690168 2023-12-09T16:47:33.230538+00:00 12345678.900096539408 12345678.900096539408 12345678.899992309511 12345678.899962345138 12345678.899962347001 17232736.436823721975 17232736.436823721975 17232736.539386726916 17232736.539537098259 17232736.539537098259 60287.699701816 2023-12-09T16:47:34.236933+00:00 12345678.899999447167 12345678.899999447167 12345678.900022245944 12345678.900034761056 12345678.900034761056 17232737.046892382205 17232737.046892382205 17232737.097069941461 17232737.146805148572 17232737.146805148572 60287.699713210 2023-12-09T16:47:35.221343+00:00 12345678.899995824322 12345678.899995824322 12345678.899990836158 12345678.900015106425 12345678.900015108287 17232737.087521303445 17232737.087521303445 17232737.017006210983 17232736.973204944283 17232736.973204944283 60287.699724874 2023-12-09T16:47:36.229176+00:00 12345678.899825572968 12345678.899825572968 12345678.899975107983 12345678.899968210608 12345678.899968212470 17232736.802858985960 17232736.802858985960 17232736.675201348960 17232736.682165205479 17232736.682165205479 60287.699736296 2023-12-09T16:47:37.215985+00:00 12345678.900179153308 12345678.900179153308 12345678.900002421811 12345678.900009468198 12345678.900009468198 17232736.257287401706 17232736.257287401706 17232736.426019445062 17232736.467749424279 17232736.467749424279 60287.699748020 2023-12-09T16:47:38.228946+00:00 12345678.899883177131 12345678.899883177131 12345678.899995263666 12345678.899985909462 12345678.899985909462 17232736.210459593683 17232736.210459593683 17232736.201152555645 17232736.089391555637 17232736.089391555637 60287.699759501 2023-12-09T16:47:39.220859+00:00 12345678.900053592399 12345678.900053592399 12345678.900005180389 12345678.899997454137 12345678.899997454137 17232736.837420269847 17232736.837420269847 17232736.755839046091 17232736.973386734724 17232736.973386734724 60287.699771081 2023-12-09T16:47:40.221390+00:00 12345678.900005167350 12345678.900005167350 12345678.900001965463 12345678.899987105280 12345678.899987107143 17232736.598613686860 17232736.598613686860 17232736.598154261708 17232736.489323716611 17232736.489323716611 60287.699782748 2023-12-09T16:47:41.229421+00:00 12345678.899977015331 12345678.899977015331 12345678.899992411956 12345678.899996219203 12345678.899996217340 17232736.877171114087 17232736.877171114087 17232736.870697785169 17232736.992614727467 17232736.992614731193 60287.699794279 2023-12-09T16:47:42.225713+00:00 12345678.899910461158 12345678.899910461158 12345678.899977633730 12345678.899971293285 12345678.899971291423 17232736.466663442552 17232736.466663442552 17232736.478781603277 17232736.524579349905 17232736.524579353631 60287.699805832 2023-12-09T16:47:43.223870+00:00 12345678.899986842647 12345678.899986842647 12345678.899997673929 12345678.899968173355 12345678.899968173355 17232736.108785051852 17232736.108785051852 17232736.249789588153 17232736.177992083132 17232736.177992083132 60287.699817459 2023-12-09T16:47:44.228418+00:00 12345678.900148183107 12345678.900148183107 12345678.900009172037 12345678.899997554719 12345678.899997556582 17232737.278682060540 17232737.278682060540 17232737.038326881826 17232737.113263800740 17232737.113263800740 60287.699829038 2023-12-09T16:47:45.228874+00:00 12345678.899949571118 12345678.899949571118 12345678.899986267090 12345678.899972170591 12345678.899972168729 17232737.010396100581 17232737.010396100581 17232737.088259268552 17232737.059908293188 17232737.059908293188 60287.699840626 2023-12-09T16:47:46.230085+00:00 12345678.899914411828 12345678.899914411828 12345678.899997005239 12345678.900010984391 12345678.900010982528 17232736.471407581121 17232736.471407581121 17232736.479027442634 17232736.470113944262 17232736.470113944262 60287.699852280 2023-12-09T16:47:47.236975+00:00 12345678.900074116886 12345678.900074116886 12345678.900013670325 12345678.900032391772 12345678.900032391772 17232736.373352468014 17232736.373352468014 17232736.517984416336 17232736.535504605621 17232736.535504605621 60287.699863687 2023-12-09T16:47:48.222543+00:00 12345678.900066982955 12345678.900066982955 12345678.899989526719 12345678.900001004338 12345678.900001006201 17232737.075237065554 17232737.075237065554 17232736.926367904991 17232737.111062668264 17232737.111062668264 60287.699875248 2023-12-09T16:47:49.221382+00:00 12345678.899905031547 12345678.899905031547 12345678.899996526539 12345678.899995772168 12345678.899995772168 17232736.633156746626 17232736.633156746626 17232736.634527746588 17232736.565296791494 17232736.565296791494 60287.699886912 2023-12-09T16:47:50.229189+00:00 12345678.899980548769 12345678.899980548769 12345678.899995302781 12345678.900002866983 12345678.900002865121 17232736.601334206760 17232736.601334206760 17232736.648805603385 17232736.516518540680 17232736.516518540680 60287.699898476 2023-12-09T16:47:51.228283+00:00 12345678.900026191026 12345678.900026191026 12345678.899996677414 12345678.899986030534 12345678.899986030534 17232736.990793690085 17232736.990793690085 17232736.998943462968 17232737.193108182400 17232737.193108178675 60287.699910068 2023-12-09T16:47:52.229856+00:00 12345678.899931592867 12345678.899931592867 12345678.899993378669 12345678.899984437972 12345678.899984436110 17232736.427739445120 17232736.427739445120 17232736.591437019408 17232736.446966286749 17232736.446966286749 60287.699921555 2023-12-09T16:47:53.222353+00:00 12345678.900119142607 12345678.900119142607 12345678.899995090440 12345678.899991352111 12345678.899991350248 17232737.038814425468 17232737.038814425468 17232736.847240909934 17232736.783301800489 17232736.783301800489 60287.699933188 2023-12-09T16:47:54.227442+00:00 12345678.899984393269 12345678.899984393269 12345678.899997062981 12345678.899995464832 12345678.899995464832 17232737.017568860203 17232737.017568860203 17232737.118325624615 17232737.024420224130 17232737.024420224130 60287.699944733 2023-12-09T16:47:55.224939+00:00 12345678.899867618456 12345678.899867618456 12345678.899990726262 12345678.899972734973 12345678.899972734973 17232737.339068528265 17232737.339068528265 17232737.214795924723 17232737.292601075023 17232737.292601075023 60287.699956269 2023-12-09T16:47:56.221628+00:00 12345678.900164421648 12345678.900164421648 12345678.899989260361 12345678.899966439232 12345678.899966441095 17232737.128026127815 17232737.128026127815 17232737.254891496152 17232737.059314239770 17232737.059314239770 60287.699967857 2023-12-09T16:47:57.222828+00:00 12345678.899960732087 12345678.899960732087 12345678.900007195771 12345678.900007264689 12345678.900007262826 17232737.398311715573 17232737.398311715573 17232737.444338738918 17232737.309992000461 17232737.309992000461 60287.699979497 2023-12-09T16:47:58.228505+00:00 12345678.899939263240 12345678.899939263240 12345678.900005128235 12345678.899994280189 12345678.899994278327 17232737.613816663623 17232737.613816663623 17232737.435883488506 17232737.535091966391 17232737.535091966391 60287.699990992 2023-12-09T16:47:59.221700+00:00 12345678.900036323816 12345678.900036323816 12345678.900004362687 12345678.900026069954 12345678.900026069954 17232737.298227470368 17232737.298227470368 17232737.342856854200 17232737.482793368399 17232737.482793368399 60287.700002567 2023-12-09T16:48:00.221785+00:00 12345678.899900363758 12345678.899900363758 12345678.900000398979 12345678.899998191744 12345678.899998189881 17232736.841483093798 17232736.841483093798 17232736.817792881280 17232736.776134889573 17232736.776134889573 60287.700015437 2023-12-09T16:48:01.333733+00:00 12345678.900151489303 12345678.900151489303 12345678.899995308369 12345678.900004897267 12345678.900004893541 17232736.823522258550 17232736.823522258550 17232736.901454094797 17232736.851151630282 17232736.851151630282 60287.700025773 2023-12-09T16:48:02.226742+00:00 12345678.900007223710 12345678.900007223710 12345678.899993920699 12345678.899994859472 12345678.899994859472 17232737.470578711480 17232737.470578711480 17232737.405275475234 17232737.351844441146 17232737.351844441146 60287.700037257 2023-12-09T16:48:03.219020+00:00 12345678.899938914925 12345678.899938914925 12345678.899991074577 12345678.899977685884 12345678.899977685884 17232737.407497417182 17232737.407497417182 17232737.430938411504 17232737.365592952818 17232737.365592952818 60287.700048779 2023-12-09T16:48:04.214542+00:00 12345678.899872664362 12345678.899872664362 12345678.899991178885 12345678.899972815067 12345678.899972815067 17232737.288933087140 17232737.288933087140 17232737.192624837160 17232737.300927825272 17232737.300927825272 60287.700060353 2023-12-09T16:48:05.214463+00:00 12345678.900051523000 12345678.900051523000 12345678.899979399517 12345678.899947021157 12345678.899947017431 17232736.863528378308 17232736.863528378308 17232736.990047503263 17232736.930512864143 17232736.930512864143 60287.700071939 2023-12-09T16:48:06.215516+00:00 12345678.900101179257 12345678.900101179257 12345678.900020919740 12345678.900028597564 12345678.900028595701 17232737.661650601774 17232737.661650601774 17232737.676637798548 17232737.863721929491 17232737.863721929491 60287.700083524 2023-12-09T16:48:07.216460+00:00 12345678.899833012372 12345678.899833012372 12345678.899985985830 12345678.899980286136 12345678.899980284274 17232737.173924416304 17232737.173924416304 17232737.176664423198 17232737.055235482752 17232737.055235479027 60287.700095071 2023-12-09T16:48:08.214101+00:00 12345678.900047862902 12345678.900047862902 12345678.900024017319 12345678.900057299063 12345678.900057299063 17232737.093921594322 17232737.093921594322 17232737.031473796815 17232736.958848025650 17232736.958848025650 60287.700106665 2023-12-09T16:48:09.215829+00:00 12345678.900017350912 12345678.900017350912 12345678.900009999052 12345678.900032982230 12345678.900032982230 17232737.273688379675 17232737.273688379675 17232737.322493426502 17232737.327173177153 17232737.327173177153 60287.700118223 2023-12-09T16:48:10.214447+00:00 12345678.900078631938 12345678.900078631938 12345678.900007259101 12345678.900003638119 12345678.900003638119 17232737.491736948490 17232737.491736948490 17232737.610092576593 17232737.614051051438 17232737.614051051438 60287.700129975 2023-12-09T16:48:11.229834+00:00 12345678.900061976165 12345678.900061976165 12345678.899992363527 12345678.899991348386 12345678.899991348386 17232737.997076176107 17232737.997076176107 17232737.876022301614 17232738.038253780454 17232738.038253780454 60287.700141538 2023-12-09T16:48:12.228916+00:00 12345678.899947987869 12345678.899947987869 12345678.899982631207 12345678.899957377464 12345678.899957377464 17232737.697173830122 17232737.697173830122 17232737.597567006946 17232737.562365476042 17232737.562365476042 60287.700153110 2023-12-09T16:48:13.228657+00:00 12345678.899869782850 12345678.899869782850 12345678.899998275563 12345678.899990620092 12345678.899990620092 17232737.366899363697 17232737.366899363697 17232737.465960372239 17232737.423356030136 17232737.423356030136 60287.700164688 2023-12-09T16:48:14.229066+00:00 12345678.900165755302 12345678.900165755302 12345678.900002397597 12345678.900002753362 12345678.900002755225 17232737.526257932186 17232737.526257932186 17232737.473668470979 17232737.583289653063 17232737.583289653063 60287.700176329 2023-12-09T16:48:15.234827+00:00 12345678.899857914075 12345678.899857914075 12345678.900002332404 12345678.899987798184 12345678.899987800047 17232737.549951277673 17232737.549951277673 17232737.505238015205 17232737.398983601481 17232737.398983601481 60287.700187849 2023-12-09T16:48:16.230166+00:00 12345678.900063283741 12345678.900063283741 12345678.899981897324 12345678.899959189817 12345678.899959191680 17232737.235175717622 17232737.235175717622 17232737.528930906206 17232737.269181746989 17232737.269181746989 60287.700199411 2023-12-09T16:48:17.229078+00:00 12345678.900042966008 12345678.900042966008 12345678.900010097772 12345678.900006573647 12345678.900006573647 17232737.797504466027 17232737.797504466027 17232737.534823928028 17232737.632522907108 17232737.632522907108 60287.700210979 2023-12-09T16:48:18.228618+00:00 12345678.899874065071 12345678.899874065071 12345678.899981305003 12345678.899967381731 12345678.899967381731 17232736.935279592872 17232736.935279592872 17232737.050430718809 17232737.077421478927 17232737.077421478927 60287.700222532 2023-12-09T16:48:19.226810+00:00 12345678.899981534109 12345678.899981534109 12345678.900006134063 12345678.900025438517 12345678.900025436655 17232736.883592192084 17232736.883592192084 17232736.936384502798 17232736.879003133625 17232736.879003129900 60287.700234082 2023-12-09T16:48:20.224680+00:00 12345678.899991394952 12345678.899991394952 12345678.899975555018 12345678.899977661669 12345678.899977661669 17232737.350128810853 17232737.350128810853 17232737.211263347417 17232737.149192970246 17232737.149192970246 60287.700245620 2023-12-09T16:48:21.221531+00:00 12345678.900046305731 12345678.900046305731 12345678.900002975017 12345678.900042738765 12345678.900042736903 17232737.406874015927 17232737.406874015927 17232737.386790476739 17232737.404291715473 17232737.404291715473 60287.700257285 2023-12-09T16:48:22.229408+00:00 12345678.899968741462 12345678.899968741462 12345678.899989545345 12345678.899988522753 12345678.899988522753 17232737.453015625477 17232737.453015625477 17232737.326898925006 17232737.474038571119 17232737.474038571119 60287.700268912 2023-12-09T16:48:23.234007+00:00 12345678.899972310290 12345678.899972310290 12345678.900004860014 12345678.900010896847 12345678.900010896847 17232736.860342644155 17232736.860342644155 17232736.955669585615 17232736.940566651523 17232736.940566651523 60287.700280402 2023-12-09T16:48:24.226765+00:00 12345678.899991206825 12345678.899991206825 12345678.899989029393 12345678.899977590889 12345678.899977590889 17232736.972416207194 17232736.972416207194 17232737.030970133841 17232737.021382749081 17232737.021382749081 60287.700292139 2023-12-09T16:48:25.240814+00:00 12345678.900107640773 12345678.900107640773 12345678.899989847094 12345678.899986527860 12345678.899986529723 17232737.231105536222 17232737.231105536222 17232737.378233809024 17232737.358587134629 17232737.358587130904 60287.700303476 2023-12-09T16:48:26.220309+00:00 12345678.899897411466 12345678.899897411466 12345678.900005878881 12345678.900001427159 12345678.900001427159 17232737.781385540962 17232737.781385540962 17232737.601591274142 17232737.645066771656 17232737.645066771656 60287.700315064 2023-12-09T16:48:27.221516+00:00 12345678.900099471211 12345678.900099471211 12345678.899986678734 12345678.899973336607 12345678.899973334745 17232737.314627610147 17232737.314627610147 17232737.393894631416 17232737.473952963948 17232737.473952963948 60287.700326690 2023-12-09T16:48:28.225957+00:00 12345678.899911258370 12345678.899911258370 12345678.899986701086 12345678.899988852441 12345678.899988852441 17232737.385819155723 17232737.385819155723 17232737.328601591289 17232737.325599219650 17232737.325599219650 60287.700338268 2023-12-09T16:48:29.226356+00:00 12345678.899931212887 12345678.899931212887 12345678.900007368997 12345678.900000827387 12345678.900000823662 17232737.191403020173 17232737.191403020173 17232737.311158634722 17232737.168807651848 17232737.168807655573 60287.700349794 2023-12-09T16:48:30.222162+00:00 12345678.900047782809 12345678.900047782809 12345678.899994546548 12345678.899974821135 12345678.899974821135 17232737.803210999817 17232737.803211003542 17232737.634778492153 17232737.735343188047 17232737.735343188047 60287.700361371 2023-12-09T16:48:31.222432+00:00 12345678.900023652241 12345678.900023652241 12345678.900002742186 12345678.899990133941 12345678.899990137666 17232737.202090028673 17232737.202090028673 17232737.230888273567 17232737.107201427221 17232737.107201427221 60287.700372941 2023-12-09T16:48:32.222093+00:00 12345678.900019779801 12345678.900019779801 12345678.900006344542 12345678.899989917874 12345678.899989919737 17232737.512015219778 17232737.512015219778 17232737.506237998605 17232737.602070808411 17232737.602070808411 60287.700384603 2023-12-09T16:48:33.229741+00:00 12345678.900080835447 12345678.900080835447 12345678.899990113452 12345678.899997111410 12345678.899997109547 17232737.990803096443 17232737.990803096443 17232738.015005551279 17232738.053745422512 17232738.053745422512 60287.700396247 2023-12-09T16:48:34.235719+00:00 12345678.899978892878 12345678.899978892878 12345678.899996111169 12345678.900015050545 12345678.900015048683 17232737.897665958852 17232737.897665958852 17232737.959658794105 17232737.838925465941 17232737.838925465941 60287.700407799 2023-12-09T16:48:35.233824+00:00 12345678.899937875569 12345678.899937875569 12345678.900007624179 12345678.900044964626 12345678.900044962764 17232737.903913978487 17232737.903913978487 17232737.898275539279 17232737.884249925613 17232737.884249925613 60287.700419366 2023-12-09T16:48:36.233269+00:00 12345678.900008114055 12345678.900008114055 12345678.899994932115 12345678.900013968349 12345678.900013970211 17232737.810287870467 17232737.810287870467 17232737.718335576355 17232737.672852341086 17232737.672852341086 60287.700430800 2023-12-09T16:48:37.221131+00:00 12345678.900013219565 12345678.900013219565 12345678.899984328076 12345678.899977698922 12345678.899977697060 17232737.628644604236 17232737.628644604236 17232737.866733193398 17232737.959966685623 17232737.959966685623 60287.700442298 2023-12-09T16:48:38.214521+00:00 12345678.900058558211 12345678.900058558211 12345678.900030860677 12345678.900051781908 12345678.900051781908 17232738.332823470235 17232738.332823470235 17232738.142943188548 17232738.194438342005 17232738.194438342005 60287.700453994 2023-12-09T16:48:39.225060+00:00 12345678.900009915233 12345678.900009915233 12345678.899958634749 12345678.899916240945 12345678.899916240945 17232738.237164445221 17232738.237164445221 17232738.150001667440 17232738.184632595628 17232738.184632595628 60287.700465516 2023-12-09T16:48:40.220592+00:00 12345678.899900631979 12345678.899900631979 12345678.900007952005 12345678.900016641244 12345678.900016641244 17232737.816626220942 17232737.816626220942 17232737.836785469204 17232737.672764539719 17232737.672764539719 60287.700477187 2023-12-09T16:48:41.228909+00:00 12345678.899935197085 12345678.899935197085 12345678.900012927130 12345678.900019764900 12345678.900019764900 17232737.875295419246 17232737.875295419246 17232737.999751511961 17232737.928303226829 17232737.928303226829 60287.700488857 2023-12-09T16:48:42.237257+00:00 12345678.900068085641 12345678.900068085641 12345678.899999780580 12345678.899993443862 12345678.899993443862 17232738.296401765198 17232738.296401765198 17232738.199747651815 17232738.223093740642 17232738.223093740642 60287.700500353 2023-12-09T16:48:43.230514+00:00 12345678.900077380240 12345678.900077380240 12345678.899991834536 12345678.899972433224 12345678.899972435087 17232738.036178998649 17232738.036178998649 17232738.114713713527 17232738.259516358376 17232738.259516358376 60287.700511752 2023-12-09T16:48:44.215334+00:00 12345678.899855969474 12345678.899855969474 12345678.900012299418 12345678.900006471202 12345678.900006471202 17232737.595886196941 17232737.595886196941 17232737.484551191330 17232737.440594594926 17232737.440594594926 60287.700523333 2023-12-09T16:48:45.215943+00:00 12345678.900142345577 12345678.900142345577 12345678.900017060339 12345678.900025049224 12345678.900025051087 17232737.544723685831 17232737.544723685831 17232737.539536997676 17232737.535079222172 17232737.535079222172 60287.700534891 2023-12-09T16:48:46.214630+00:00 12345678.899928089231 12345678.899928089231 12345678.900016605854 12345678.900021493435 12345678.900021491572 17232737.241757564247 17232737.241757564247 17232737.291171219200 17232737.232320901006 17232737.232320897281 60287.700546467 2023-12-09T16:48:47.214739+00:00 12345678.900055397302 12345678.900055397302 12345678.899976989254 12345678.899965131655 12345678.899965129793 17232737.406883083284 17232737.406883083284 17232737.522227939218 17232737.417472105473 17232737.417472109199 60287.700558041 2023-12-09T16:48:48.214716+00:00 12345678.900006175041 12345678.900006175041 12345678.899970771745 12345678.899950386956 12345678.899950385094 17232737.662570800632 17232737.662570800632 17232737.691369496286 17232737.802951563150 17232737.802951559424 60287.700569629 2023-12-09T16:48:49.215951+00:00 12345678.899897141382 12345678.899897141382 12345678.900001969188 12345678.900002064183 12345678.900002064183 17232737.675084318966 17232737.675084318966 17232737.548000361770 17232737.564050234854 17232737.564050234854 60287.700581221 2023-12-09T16:48:50.217512+00:00 12345678.899956030771 12345678.899956030771 12345678.899991929531 12345678.899989357218 12345678.899989355356 17232737.970216374844 17232737.970216374844 17232738.064905334264 17232738.135321218520 17232738.135321218520 60287.700592799 2023-12-09T16:48:51.217827+00:00 12345678.900026759133 12345678.900026759133 12345678.900000557303 12345678.899971026927 12345678.899971026927 17232737.955869033933 17232737.955869033933 17232737.802216321230 17232737.853743113577 17232737.853743117303 60287.700604510 2023-12-09T16:48:52.229646+00:00 12345678.900075599551 12345678.900075599551 12345678.900004914030 12345678.899999413639 12345678.899999411777 17232737.657044891268 17232737.657044891268 17232737.779565796256 17232737.809507247061 17232737.809507247061 60287.700616203 2023-12-09T16:48:53.239970+00:00 12345678.900057498366 12345678.900057498366 12345678.900009002537 12345678.900023333728 12345678.900023333728 17232738.340593576431 17232738.340593576431 17232738.364446964115 17232738.400687124580 17232738.400687124580 60287.700627666 2023-12-09T16:48:54.230394+00:00 12345678.899983994663 12345678.899983994663 12345678.900001727045 12345678.900022979826 12345678.900022979826 17232738.181889701635 17232738.181889701635 17232738.164997618645 17232738.069997075945 17232738.069997075945 60287.700639179 2023-12-09T16:48:55.225023+00:00 12345678.899917388335 12345678.899917388335 12345678.899997280911 12345678.900004642084 12345678.900004642084 17232738.358204778284 17232738.358204778284 17232738.254984896630 17232738.260118607432 17232738.260118607432 60287.700650787 2023-12-09T16:48:56.228022+00:00 12345678.899955479428 12345678.899955479428 12345678.899985615164 12345678.899970913306 12345678.899970915169 17232738.244940631092 17232738.244940631092 17232738.399670518935 17232738.366891767830 17232738.366891767830 60287.700662366 2023-12-09T16:48:57.228382+00:00 12345678.900091549382 12345678.900091549382 12345678.900003796443 12345678.899997839704 12345678.899997841567 17232738.518303044140 17232738.518303044140 17232738.489084221423 17232738.488836519420 17232738.488836519420 60287.700673840 2023-12-09T16:48:58.219751+00:00 12345678.899998776615 12345678.899998776615 12345678.899998646230 12345678.899994105101 12345678.899994105101 17232738.233765106648 17232738.233765106648 17232738.230703268200 17232738.041560072452 17232738.041560076177 60287.700685523 2023-12-09T16:48:59.229202+00:00 12345678.899998532608 12345678.899998532608 12345678.899989936501 12345678.899984709918 12345678.899984709918 17232738.486067067832 17232738.486067067832 17232738.373881425709 17232738.436105284840 17232738.436105284840 60287.700697081 2023-12-09T16:49:00.227798+00:00 12345678.900026911870 12345678.900026911870 12345678.899983875453 12345678.899989554659 12345678.899989552796 17232738.193616949022 17232738.193616949022 17232738.143530841917 17232738.093788355589 17232738.093788359314 60287.700708592 2023-12-09T16:49:01.222385+00:00 12345678.899852745235 12345678.899852745235 12345678.899981610477 12345678.899955699220 12345678.899955701083 17232737.705960489810 17232737.705960489810 17232737.902932334691 17232737.799594983459 17232737.799594987184 60287.700720082 2023-12-09T16:49:02.215097+00:00 12345678.900108307600 12345678.900108307600 12345678.900007572025 12345678.900012683123 12345678.900012677535 17232738.672242082655 17232738.672242082655 17232738.509104993194 17232738.715369410813 17232738.715369414538 60287.700731677 2023-12-09T16:49:03.216917+00:00 12345678.900028239936 12345678.900028239936 12345678.899999136105 12345678.899996934459 12345678.899996936321 17232738.427203696221 17232738.427203696221 17232738.444890860468 17232738.531294543296 17232738.531294543296 60287.700743226 2023-12-09T16:49:04.214775+00:00 12345678.899977961555 12345678.899977961555 12345678.900003025308 12345678.900001075119 12345678.900001076981 17232738.233194217086 17232738.233194217086 17232738.285805307329 17232738.222230207175 17232738.222230207175 60287.700754796 2023-12-09T16:49:05.214385+00:00 12345678.899974552915 12345678.899974552915 12345678.899997588247 12345678.899990521371 12345678.899990521371 17232738.340376488864 17232738.340376488864 17232738.311968367547 17232738.190644379705 17232738.190644379705 60287.700766374 2023-12-09T16:49:06.214723+00:00 12345678.899880498648 12345678.899880498648 12345678.899999681860 12345678.899997850880 12345678.899997850880 17232738.165091298521 17232738.165091298521 17232738.280818004161 17232738.215528104454 17232738.215528104454 60287.700777981 2023-12-09T16:49:07.217589+00:00 12345678.900085180998 12345678.900085180998 12345678.899985440075 12345678.899976478890 12345678.899976478890 17232738.764228828251 17232738.764228828251 17232738.722334336489 17232738.846127595752 17232738.846127595752 60287.700789533 2023-12-09T16:49:08.215601+00:00 12345678.899908360094 12345678.899908360094 12345678.899995585904 12345678.899987163022 12345678.899987163022 17232738.179980069399 17232738.179980069399 17232738.170242991298 17232738.079511672258 17232738.079511672258 60287.700801114 2023-12-09T16:49:09.216196+00:00 12345678.900087930262 12345678.900087930262 12345678.899999169633 12345678.899990240112 12345678.899990240112 17232738.424198143184 17232738.424198143184 17232738.314135212451 17232738.436302222311 17232738.436302226037 60287.700812681 2023-12-09T16:49:10.215592+00:00 12345678.899937590584 12345678.899937590584 12345678.900008078665 12345678.900040328503 12345678.900040322915 17232738.447153784335 17232738.447153784335 17232738.476734593511 17232738.367781545967 17232738.367781549692 60287.700824250 2023-12-09T16:49:11.215243+00:00 12345678.899966353551 12345678.899966353551 12345678.899987902492 12345678.899977736175 12345678.899977738038 17232738.477032374591 17232738.477032374591 17232738.550950210541 17232738.559637833387 17232738.559637833387 60287.700836024 2023-12-09T16:49:12.232478+00:00 12345678.900135815144 12345678.900135815144 12345678.900006206706 12345678.900028552860 12345678.900028552860 17232738.637531332672 17232738.637531332672 17232738.688054390252 17232738.575325682759 17232738.575325682759 60287.700847549 2023-12-09T16:49:13.228220+00:00 12345678.899984642863 12345678.899984642863 12345678.899971611798 12345678.899973176420 12345678.899973178282 17232739.105823520571 17232739.105823520571 17232739.043141294271 17232739.115171339363 17232739.115171339363 60287.700859038 2023-12-09T16:49:14.220889+00:00 12345678.899991661310 12345678.899991661310 12345678.900013111532 12345678.900008935481 12345678.900008937344 17232738.566356498748 17232738.566356498748 17232738.544601876289 17232738.445438127965 17232738.445438127965 60287.700870598 2023-12-09T16:49:15.219628+00:00 12345678.899955768138 12345678.899955768138 12345678.900018738583 12345678.900018431246 12345678.900018431246 17232738.595254242420 17232738.595254242420 17232738.636417686939 17232738.663891110569 17232738.663891114295 60287.700882211 2023-12-09T16:49:16.223038+00:00 12345678.900068501011 12345678.900068501011 12345678.899978293106 12345678.899986054748 12345678.899986054748 17232738.772157810628 17232738.772157810628 17232738.725524865091 17232738.613314419985 17232738.613314423710 60287.700893765 2023-12-09T16:49:17.221319+00:00 12345678.899982728064 12345678.899982728064 12345678.900011312217 12345678.900033231825 12345678.900033231825 17232738.414355687797 17232738.414355687797 17232738.530668918043 17232738.416311159730 17232738.416311159730 60287.700905341 2023-12-09T16:49:18.221493+00:00 12345678.899844890460 12345678.899844890460 12345678.899997882545 12345678.900021325797 12345678.900021323934 17232738.344508960843 17232738.344508960843 17232738.299149345607 17232738.312382724136 17232738.312382724136 60287.700916987 2023-12-09T16:49:19.227708+00:00 12345678.900166252628 12345678.900166252628 12345678.899980647489 12345678.899971598759 12345678.899971598759 17232738.456738460809 17232738.456738460809 17232738.398515984416 17232738.417813245207 17232738.417813245207 60287.700928594 2023-12-09T16:49:20.230542+00:00 12345678.899977209046 12345678.899977209046 12345678.900003625080 12345678.899989372119 12345678.899989372119 17232738.170807685703 17232738.170807685703 17232738.364290840924 17232738.146326363087 17232738.146326363087 60287.700940133 2023-12-09T16:49:21.227480+00:00 12345678.899969765916 12345678.899969765916 12345678.899984104559 12345678.899965144694 12345678.899965142831 17232738.966094624251 17232738.966094624251 17232738.732057806104 17232738.816709641367 17232738.816709641367 60287.700951697 2023-12-09T16:49:22.226656+00:00 12345678.900059852749 12345678.900059852749 12345678.900006178766 12345678.900004975498 12345678.900004975498 17232738.469838529825 17232738.469838529825 17232738.450202845037 17232738.507901355624 17232738.507901355624 60287.700963199 2023-12-09T16:49:23.220411+00:00 12345678.899939104915 12345678.899939104915 12345678.900001015514 12345678.899980250746 12345678.899980250746 17232738.600052405149 17232738.600052405149 17232738.659766446799 17232738.713346917182 17232738.713346917182 60287.700974906 2023-12-09T16:49:24.231876+00:00 12345678.899970754981 12345678.899970754981 12345678.900008378550 12345678.900020951405 12345678.900020953268 17232738.690328273922 17232738.690328273922 17232738.726726524532 17232738.664705231786 17232738.664705231786 60287.700986389 2023-12-09T16:49:25.223991+00:00 12345678.900080347434 12345678.900080347434 12345678.899992667139 12345678.899991618469 12345678.899991618469 17232738.629536945373 17232738.629536945373 17232738.531730365008 17232738.659139558673 17232738.659139562398 60287.700998031 2023-12-09T16:49:26.229894+00:00 12345678.899905633181 12345678.899905633181 12345678.899988245219 12345678.899984639138 12345678.899984639138 17232738.205535124987 17232738.205535124987 17232738.298610068858 17232738.252976641059 17232738.252976641059 60287.701009580 2023-12-09T16:49:27.227697+00:00 12345678.900079602376 12345678.900079602376 12345678.900006612763 12345678.900019111112 12345678.900019112974 17232738.405888184905 17232738.405888184905 17232738.453963328153 17232738.325458910316 17232738.325458910316 60287.701021135 2023-12-09T16:49:28.226061+00:00 12345678.899864749983 12345678.899864749983 12345678.900009708479 12345678.900007303804 12345678.900007303804 17232738.817803438753 17232738.817803438753 17232738.728972431272 17232738.844440829009 17232738.844440829009 60287.701032660 2023-12-09T16:49:29.221874+00:00 12345678.900114787742 12345678.900114787742 12345678.899989258498 12345678.899958388880 12345678.899958390743 17232738.762106277049 17232738.762106277049 17232738.638810988516 17232738.683670841157 17232738.683670841157 60287.701044244 2023-12-09T16:49:30.222640+00:00 12345678.899913076311 12345678.899913076311 12345678.899996029213 12345678.899970024824 12345678.899970026687 17232738.417091634125 17232738.417091634125 17232738.657928954810 17232738.516223605722 17232738.516223605722 60287.701055909 2023-12-09T16:49:31.230484+00:00 12345678.899965217337 12345678.899965217337 12345678.899997713044 12345678.900006130338 12345678.900006132200 17232738.852413482964 17232738.852413482964 17232738.721988584846 17232738.701325759292 17232738.701325759292 60287.701067374 2023-12-09T16:49:32.221092+00:00 12345678.900057420135 12345678.900057420135 12345678.899973386899 12345678.899957954884 12345678.899957956746 17232738.694578625262 17232738.694578625262 17232738.751074016094 17232738.756900414824 17232738.756900414824 60287.701079045 2023-12-09T16:49:33.229495+00:00 12345678.900021407753 12345678.900021407753 12345678.900009073317 12345678.900013366714 12345678.900013362989 17232738.902112547308 17232738.902112547308 17232738.783134549856 17232738.886311378330 17232738.886311378330 60287.701090520 2023-12-09T16:49:34.220910+00:00 12345678.899955959991 12345678.899955959991 12345678.899992411956 12345678.899992959574 12345678.899992959574 17232738.801612623036 17232738.801612623036 17232738.847438178957 17232738.737177293748 17232738.737177293748 60287.701102124 2023-12-09T16:49:35.223468+00:00 12345678.900100110099 12345678.900100110099 12345678.900003874674 12345678.899989340454 12345678.899989338592 17232739.516054064035 17232739.516054064035 17232739.505947381258 17232739.601724617183 17232739.601724617183 60287.701113700 2023-12-09T16:49:36.223653+00:00 12345678.899986710399 12345678.899986710399 12345678.899994447827 12345678.899972915649 12345678.899972913787 17232739.257473338395 17232739.257473338395 17232739.316525880247 17232739.401960428804 17232739.401960428804 60287.701125255 2023-12-09T16:49:37.222055+00:00 12345678.899922545999 12345678.899922545999 12345678.900019459426 12345678.900024542585 12345678.900024542585 17232739.167366672307 17232739.167366672307 17232739.119939878583 17232739.132138453424 17232739.132138453424 60287.701136917 2023-12-09T16:49:38.229599+00:00 12345678.900090198964 12345678.900090198964 12345678.900011884049 12345678.899971600622 12345678.899971600622 17232739.103534989059 17232739.103534989059 17232739.147092785686 17232739.116560731083 17232739.116560731083 60287.701148383 2023-12-09T16:49:39.220342+00:00 12345678.899857258424 12345678.899857258424 12345678.900005187839 12345678.899961937219 12345678.899961937219 17232739.338717352599 17232739.338717352599 17232739.203540217131 17232739.320293758065 17232739.320293758065 60287.701160044 2023-12-09T16:49:40.227834+00:00 12345678.900076769292 12345678.900076769292 12345678.899989504367 12345678.899985589087 12345678.899985590950 17232738.768349077553 17232738.768349077553 17232739.047453209758 17232739.015870075673 17232739.015870075673 60287.701171538 2023-12-09T16:49:41.220914+00:00 12345678.900039589033 12345678.900039589033 12345678.899991767481 12345678.899974809960 12345678.899974811822 17232738.883488602936 17232738.883488602936 17232738.687501054257 17232738.612068038434 17232738.612068038434 60287.701183207 2023-12-09T16:49:42.229104+00:00 12345678.899893650785 12345678.899893650785 12345678.900014627725 12345678.900003394112 12345678.900003394112 17232739.091170541942 17232739.091170541942 17232739.144329555333 17232739.264124870300 17232739.264124870300 60287.701194690 2023-12-09T16:49:43.221202+00:00 12345678.900079471990 12345678.900079471990 12345678.899982517585 12345678.899965260178 12345678.899965260178 17232739.388541985303 17232739.388541985303 17232739.332536734641 17232739.370679251850 17232739.370679251850 60287.701206413 2023-12-09T16:49:44.234047+00:00 12345678.900040116161 12345678.900040116161 12345678.899989333004 12345678.899980619550 12345678.899980619550 17232739.277778044343 17232739.277778044343 17232739.273757301271 17232739.168823745102 17232739.168823745102 60287.701217949 2023-12-09T16:49:45.230786+00:00 12345678.899868680164 12345678.899868680164 12345678.899989055470 12345678.899974994361 12345678.899974994361 17232739.194165226072 17232739.194165226072 17232739.356634438038 17232739.483013872057 17232739.483013872057 60287.701229506 2023-12-09T16:49:46.229290+00:00 12345678.900003274903 12345678.900003274903 12345678.899988235906 12345678.900002479553 12345678.900002479553 17232739.120601497591 17232739.120601497591 17232739.004904601723 17232738.879195801914 17232738.879195805639 60287.701241065 2023-12-09T16:49:47.228013+00:00 12345678.900075541809 12345678.900075541809 12345678.899996105582 12345678.900003004819 12345678.900003006682 17232739.157652229071 17232739.157652229071 17232739.210053574294 17232739.242940746248 17232739.242940746248 60287.701252579 2023-12-09T16:49:48.222822+00:00 12345678.899939224124 12345678.899939224124 12345678.900005791336 12345678.900012284517 12345678.900012288243 17232739.370553713292 17232739.370553713292 17232739.188027881086 17232739.198847729713 17232739.198847729713 60287.701264194 2023-12-09T16:49:49.226351+00:00 12345678.899937102571 12345678.899937102571 12345678.899996472523 12345678.900004234165 12345678.900004232302 17232739.379351537675 17232739.379351537675 17232739.382599733770 17232739.377142950892 17232739.377142950892 60287.701275691 2023-12-09T16:49:50.219721+00:00 12345678.900066720322 12345678.900066720322 12345678.900007585064 12345678.900005517527 12345678.900005515665 17232738.780407279730 17232738.780407279730 17232738.951853331178 17232738.845844361931 17232738.845844365656 60287.701287383 2023-12-09T16:49:51.229932+00:00 12345678.900058023632 12345678.900058023632 12345678.900010485202 12345678.900018444285 12345678.900018444285 17232739.203989140689 17232739.203989140689 17232739.105330616236 17232739.156176637858 17232739.156176637858 60287.701299004 2023-12-09T16:49:52.233918+00:00 12345678.899975387380 12345678.899975387380 12345678.900002332404 12345678.900018602610 12345678.900018604472 17232739.168604180217 17232739.168604180217 17232739.151541899890 17232739.150570411235 17232739.150570407510 60287.701310530 2023-12-09T16:49:53.229768+00:00 12345678.900055149570 12345678.900055149570 12345678.899983508512 12345678.899982376024 12345678.899982374161 17232738.982105694711 17232738.982105694711 17232739.041561823338 17232738.983596462756 17232738.983596462756 60287.701322011 2023-12-09T16:49:54.221760+00:00 12345678.899892203510 12345678.899892203510 12345678.899994391948 12345678.899989701807 12345678.899989701807 17232739.363946720958 17232739.363946720958 17232739.395331762731 17232739.415343079716 17232739.415343079716 60287.701333683 2023-12-09T16:49:55.230200+00:00 12345678.900093015283 12345678.900093015283 12345678.899997929111 12345678.899992756546 12345678.899992756546 17232739.333254784346 17232739.333254784346 17232739.336823727936 17232739.335841160268 17232739.335841160268 60287.701345258 2023-12-09T16:49:56.230272+00:00 12345678.899917630479 12345678.899917630479 12345678.899987295270 12345678.899977285415 12345678.899977285415 17232739.642800059170 17232739.642800059170 17232739.609698783606 17232739.624075468630 17232739.624075468630 60287.701356875 2023-12-09T16:49:57.234001+00:00 12345678.899917021394 12345678.899917021394 12345678.900010075420 12345678.899998260662 12345678.899998258799 17232739.840315204114 17232739.840315204114 17232739.838510926813 17232739.850641950965 17232739.850641950965 60287.701368385 2023-12-09T16:49:58.228446+00:00 12345678.900023611262 12345678.900023611262 12345678.899999951944 12345678.899995977059 12345678.899995978922 17232739.484278801829 17232739.484278801829 17232739.487123832107 17232739.408197261393 17232739.408197265118 60287.701379981 2023-12-09T16:49:59.230374+00:00 12345678.900124708191 12345678.900124708191 12345678.900008862838 12345678.900027815253 12345678.900027815253 17232738.874287392944 17232738.874287392944 17232738.922702509910 17232738.783392637968 17232738.783392637968 60287.701391581 2023-12-09T16:50:00.232540+00:00 12345678.899974646047 12345678.899974646047 12345678.899984076619 12345678.899981975555 12345678.899981973693 17232739.440092630684 17232739.440092630684 17232739.431612908840 17232739.469861149788 17232739.469861146063 60287.701403309 2023-12-09T16:50:01.245868+00:00 12345678.899880900979 12345678.899880900979 12345678.900005027652 12345678.900019600987 12345678.900019599125 17232740.145604725927 17232740.145604725927 17232740.082476068288 17232740.137411404401 17232740.137411404401 60287.701414621 2023-12-09T16:50:02.223234+00:00 12345678.900029646233 12345678.900029646233 12345678.899992085993 12345678.900004021823 12345678.900004019961 17232740.193702664226 17232740.193702664226 17232740.007050696760 17232740.145442597568 17232740.145442597568 60287.701426132 2023-12-09T16:50:03.217824+00:00 12345678.899981983006 12345678.899981983006 12345678.899984901771 12345678.900000091642 12345678.900000091642 17232739.409734759480 17232739.409734759480 17232739.688366062939 17232739.661376841366 17232739.661376841366 60287.701437753 2023-12-09T16:50:04.221839+00:00 12345678.899951901287 12345678.899951901287 12345678.900002734736 12345678.900000160560 12345678.900000162423 17232739.748614035547 17232739.748614035547 17232739.690474484116 17232739.643722236156 17232739.643722236156 60287.701449319 2023-12-09T16:50:05.221174+00:00 12345678.900142947212 12345678.900142947212 12345678.899992493913 12345678.899976955727 12345678.899976953864 17232739.708791721612 17232739.708791721612 17232739.706159617752 17232739.651159796864 17232739.651159796864 60287.701460855 2023-12-09T16:50:06.217845+00:00 12345678.899955006316 12345678.899955006316 12345678.899994276464 12345678.899995546788 12345678.899995550513 17232739.480033416301 17232739.480033416301 17232739.545003212988 17232739.542299393564 17232739.542299389839 60287.701472410 2023-12-09T16:50:07.216169+00:00 12345678.899924082682 12345678.899924082682 12345678.899997185916 12345678.899983868003 12345678.899983866140 17232739.840096455067 17232739.840096455067 17232739.757847432047 17232739.763397619128 17232739.763397619128 60287.701483964 2023-12-09T16:50:08.214490+00:00 12345678.900014810264 12345678.900014810264 12345678.899995751679 12345678.899968603626 12345678.899968601763 17232739.701566211879 17232739.701566211879 17232739.644514534622 17232739.602512449026 17232739.602512449026 60287.701495545 2023-12-09T16:50:09.215124+00:00 12345678.900080047548 12345678.900080047548 12345678.900024874136 12345678.900017250329 12345678.900017250329 17232739.317450292408 17232739.317450292408 17232739.506603244692 17232739.348060768098 17232739.348060768098 60287.701507111 2023-12-09T16:50:10.214354+00:00 12345678.899931419641 12345678.899931419641 12345678.899986108765 12345678.899977575988 12345678.899977575988 17232740.731119912118 17232740.731119912118 17232740.458726726472 17232740.677620049566 17232740.677620049566 60287.701518684 2023-12-09T16:50:11.214273+00:00 12345678.900132633746 12345678.900132633746 12345678.900006355718 12345678.900014435872 12345678.900014435872 17232739.559787724167 17232739.559787724167 17232739.758653406054 17232739.624889075756 17232739.624889075756 60287.701530345 2023-12-09T16:50:12.221811+00:00 12345678.899939330295 12345678.899939330295 12345678.899984674528 12345678.899978009984 12345678.899978009984 17232739.394001912326 17232739.394001912326 17232739.395532049239 17232739.386855136603 17232739.386855136603 60287.701541999 2023-12-09T16:50:13.228694+00:00 12345678.899955881760 12345678.899955881760 12345678.899989241734 12345678.899976827204 12345678.899976827204 17232739.781845375896 17232739.781845375896 17232739.748368259519 17232739.807052541524 17232739.807052541524 60287.701553592 2023-12-09T16:50:14.230384+00:00 12345678.899941274896 12345678.899941274896 12345678.899994770065 12345678.899988546968 12345678.899988548830 17232739.961012162268 17232739.961012162268 17232739.892458502203 17232739.967606339604 17232739.967606339604 60287.701565146 2023-12-09T16:50:15.228627+00:00 12345678.900141883641 12345678.900141883641 12345678.899997351691 12345678.900034710765 12345678.900034710765 17232739.850021027029 17232739.850021027029 17232739.898181397468 17232740.025095712394 17232740.025095712394 60287.701576559 2023-12-09T16:50:16.214731+00:00 12345678.899855703115 12345678.899855703115 12345678.899984322488 12345678.899991257116 12345678.899991257116 17232739.704290647060 17232739.704290647060 17232739.725431986153 17232739.728450931609 17232739.728450931609 60287.701588294 2023-12-09T16:50:17.228589+00:00 12345678.900001946837 12345678.900001946837 12345678.900007963181 12345678.899989999831 12345678.899989999831 17232739.589167065918 17232739.589167065918 17232739.610578630120 17232739.421983908862 17232739.421983908862 60287.701599870 2023-12-09T16:50:18.228739+00:00 12345678.900099692866 12345678.900099692866 12345678.899991184473 12345678.899979064241 12345678.899979064241 17232740.119435898960 17232740.119435898960 17232740.112999428064 17232740.086188621819 17232740.086188625544 60287.701611539 2023-12-09T16:50:19.237000+00:00 12345678.899951610714 12345678.899951610714 12345678.899999558926 12345678.899986675009 12345678.899986675009 17232740.060055520386 17232740.060055520386 17232740.088892653584 17232740.054911974818 17232740.054911974818 60287.701623209 2023-12-09T16:50:20.245259+00:00 12345678.899910053238 12345678.899910053238 12345678.900000043213 12345678.900018144399 12345678.900018144399 17232739.999760281295 17232739.999760281295 17232739.999257221818 17232740.030122455209 17232740.030122455209 60287.701634548 2023-12-09T16:50:21.224963+00:00 12345678.900117984042 12345678.900117984042 12345678.900004241616 12345678.900014923885 12345678.900014925748 17232740.206040721387 17232740.206040721387 17232740.167141344398 17232740.131787307560 17232740.131787307560 60287.701646075 2023-12-09T16:50:22.220827+00:00 12345678.900033514947 12345678.900033514947 12345678.900011846796 12345678.900034975260 12345678.900034977123 17232740.375453710556 17232740.375453710556 17232740.377062022686 17232740.309750810266 17232740.309750810266 60287.701657729 2023-12-09T16:50:23.227810+00:00 12345678.899994887412 12345678.899994887412 12345678.899981394410 12345678.899982621893 12345678.899982621893 17232740.277540169656 17232740.277540169656 17232740.191621694714 17232740.185610454530 17232740.185610454530 60287.701669274 2023-12-09T16:50:24.225293+00:00 12345678.899960584939 12345678.899960584939 12345678.899965282530 12345678.899941202253 12345678.899941198528 17232740.200518060476 17232740.200518060476 17232740.222570654005 17232740.402603313327 17232740.402603313327 60287.701680894 2023-12-09T16:50:25.229283+00:00 12345678.899959184229 12345678.899959184229 12345678.899995245039 12345678.900021323934 12345678.900021323934 17232740.342405486852 17232740.342405486852 17232740.283209629357 17232740.371959682554 17232740.371959682554 60287.701692463 2023-12-09T16:50:26.228795+00:00 12345678.899893229827 12345678.899893229827 12345678.900007342920 12345678.900015896186 12345678.900015894324 17232739.861757565290 17232739.861757565290 17232739.954541303217 17232739.792891688645 17232739.792891684920 60287.701703981 2023-12-09T16:50:27.224023+00:00 12345678.900069717318 12345678.900069717318 12345678.899996770546 12345678.899999035522 12345678.899999035522 17232739.959636829793 17232739.959636829793 17232739.885886404663 17232739.843850690871 17232739.843850690871 60287.701715610 2023-12-09T16:50:28.228730+00:00 12345678.899919983000 12345678.899919983000 12345678.899978499860 12345678.899960946292 12345678.899960946292 17232740.056104220450 17232740.056104220450 17232740.011387255043 17232740.071199964732 17232740.071199964732 60287.701727126 2023-12-09T16:50:29.223713+00:00 12345678.899964017794 12345678.899964017794 12345678.899992965162 12345678.900011150166 12345678.900011152029 17232739.651050817221 17232739.651050817221 17232739.877042446285 17232739.873089551926 17232739.873089551926 60287.701738845 2023-12-09T16:50:30.236158+00:00 12345678.900160247460 12345678.900160247460 12345678.900024360046 12345678.900025820360 12345678.900025820360 17232740.293950453401 17232740.293950453401 17232740.201715458184 17232740.298164214939 17232740.298164214939 60287.701750271 2023-12-09T16:50:31.223378+00:00 12345678.900034366176 12345678.900034366176 12345678.900016617030 12345678.899994440377 12345678.899994442239 17232740.276090815663 17232740.276090815663 17232740.265849165618 17232740.189331617206 17232740.189331617206 60287.701761870 2023-12-09T16:50:32.225544+00:00 12345678.899979177862 12345678.899979177862 12345678.899995336309 12345678.899997340515 12345678.899997342378 17232740.285133812577 17232740.285133812577 17232740.195778667927 17232740.282997898757 17232740.282997898757 60287.701773489 2023-12-09T16:50:33.229476+00:00 12345678.900055903941 12345678.900055903941 12345678.900020774454 12345678.900060497224 12345678.900060497224 17232740.289861526340 17232740.289861526340 17232740.392398886383 17232740.422434933484 17232740.422434937209 60287.701785045 2023-12-09T16:50:34.227882+00:00 12345678.899810777977 12345678.899810777977 12345678.899973249063 12345678.899930547923 12345678.899930549785 17232740.544427353889 17232740.544427353889 17232740.469650655985 17232740.520357716829 17232740.520357716829 60287.701796550 2023-12-09T16:50:35.221906+00:00 12345678.899998379871 12345678.899998379871 12345678.899992220104 12345678.899988407269 12345678.899988409132 17232739.875752080232 17232739.875752080232 17232739.941058874130 17232739.774647641927 17232739.774647641927 60287.701808237 2023-12-09T16:50:36.231643+00:00 12345678.900123974308 12345678.900123974308 12345678.900000536814 12345678.899982584640 12345678.899982586503 17232740.439344849437 17232740.439344849437 17232740.351994823664 17232740.376973524690 17232740.376973524690 60287.701819672 2023-12-09T16:50:37.219641+00:00 12345678.899920703843 12345678.899920703843 12345678.899988327175 12345678.899977261201 12345678.899977263063 17232740.527702517807 17232740.527702517807 17232740.643879126757 17232740.604596484452 17232740.604596484452 60287.701831444 2023-12-09T16:50:38.236785+00:00 12345678.900043418631 12345678.900043418631 12345678.899973953143 12345678.899966988713 12345678.899966990575 17232740.726002860814 17232740.726002860814 17232740.831228170544 17232740.779416110367 17232740.779416110367 60287.701842936 2023-12-09T16:50:39.229630+00:00 12345678.900002229959 12345678.900002229959 12345678.900011455640 12345678.900024989620 12345678.900024987757 17232740.647587455809 17232740.647587455809 17232740.637033313513 17232740.670417755842 17232740.670417759567 60287.701854499 2023-12-09T16:50:40.228676+00:00 12345678.899888994172 12345678.899888994172 12345678.899980396032 12345678.899954032153 12345678.899954030290 17232740.486462600529 17232740.486462600529 17232740.386470988393 17232740.451436046511 17232740.451436042786 60287.701866027 2023-12-09T16:50:41.224703+00:00 12345678.900001564994 12345678.900001564994 12345678.899992704391 12345678.900009080768 12345678.900009078905 17232740.544629529119 17232740.544629529119 17232740.518747106194 17232740.424764856696 17232740.424764856696 60287.701877576 2023-12-09T16:50:42.222570+00:00 12345678.899960732087 12345678.899960732087 12345678.900007050484 12345678.900033520535 12345678.900033522397 17232740.724292606115 17232740.724292606115 17232740.761204492301 17232740.841995932162 17232740.841995932162 60287.701889212 2023-12-09T16:50:43.227925+00:00 12345678.900046803057 12345678.900046803057 12345678.899998571724 12345678.900029825047 12345678.900029826909 17232740.558634024113 17232740.558634024113 17232740.601256642491 17232740.668661225587 17232740.668661225587 60287.701900790 2023-12-09T16:50:44.228239+00:00 12345678.900011429563 12345678.900011429563 12345678.900017635897 12345678.900036435574 12345678.900036435574 17232741.121044743806 17232741.121044743806 17232740.905579533428 17232740.932919226587 17232740.932919226587 60287.701912383 2023-12-09T16:50:45.229909+00:00 12345678.899944268167 12345678.899944268167 12345678.899982810020 12345678.899988042191 12345678.899988042191 17232740.504816617817 17232740.504816617817 17232740.679726310074 17232740.373086709529 17232740.373086709529 60287.701924001 2023-12-09T16:50:46.233654+00:00 12345678.900008132681 12345678.900008132681 12345678.899994390085 12345678.899999897927 12345678.899999899790 17232740.800083346665 17232740.800083346665 17232740.774651169777 17232740.871417079121 17232740.871417079121 60287.701935449 2023-12-09T16:50:47.222743+00:00 12345678.899982515723 12345678.899982515723 12345678.899988131598 12345678.899998761714 12345678.899998761714 17232740.288950715214 17232740.288950715214 17232740.324277237058 17232740.401064548641 17232740.401064548641 60287.701947028 2023-12-09T16:50:48.223219+00:00 12345678.900105994195 12345678.900105994195 12345678.899999102578 12345678.900005593896 12345678.900005593896 17232740.104721054435 17232740.104721054435 17232740.225428026170 17232740.215917576104 17232740.215917576104 60287.701958769 2023-12-09T16:50:49.237587+00:00 12345678.899998510256 12345678.899998510256 12345678.900000097230 12345678.900008868426 12345678.900008868426 17232740.747377470136 17232740.747377470136 17232740.633273694664 17232740.670507971197 17232740.670507971197 60287.701970270 2023-12-09T16:50:50.231355+00:00 12345678.899983219802 12345678.899983219802 12345678.899990830570 12345678.900001715869 12345678.900001717731 17232740.762206628919 17232740.762206628919 17232740.589964266866 17232740.630509924144 17232740.630509924144 60287.701981732 2023-12-09T16:50:51.221600+00:00 12345678.900012020022 12345678.900012020022 12345678.900002535433 12345678.900002984330 12345678.900002984330 17232740.199329201132 17232740.199329201132 17232740.368749909103 17232740.323062054813 17232740.323062054813 60287.701993384 2023-12-09T16:50:52.228398+00:00 12345678.900034815073 12345678.900034815073 12345678.900008527562 12345678.900013413280 12345678.900013409555 17232740.898615423590 17232740.898615423590 17232740.883952382952 17232740.856073092669 17232740.856073092669 60287.702004999 2023-12-09T16:50:53.231908+00:00 12345678.899961875752 12345678.899961875752 12345678.900005528703 12345678.900017973036 12345678.900017974898 17232741.248907215893 17232741.248907215893 17232741.099551465362 17232741.091577574611 17232741.091577574611 60287.702016545 2023-12-09T16:50:54.229492+00:00 12345678.900083450601 12345678.900083450601 12345678.900022495538 12345678.900060066953 12345678.900060068816 17232740.530626956373 17232740.530626956373 17232740.700590122491 17232740.615331366658 17232740.615331366658 60287.702028028 2023-12-09T16:50:55.221638+00:00 12345678.899872099981 12345678.899872099981 12345678.899965126067 12345678.899957591668 12345678.899957591668 17232741.176221672446 17232741.176221672446 17232741.027005497366 17232741.198185537010 17232741.198185537010 60287.702039688 2023-12-09T16:50:56.229042+00:00 12345678.899956485257 12345678.899956485257 12345678.899999815971 12345678.899989230558 12345678.899989228696 17232740.739979397506 17232740.739979397506 17232740.711882833391 17232740.619041368365 17232740.619041368365 60287.702051349 2023-12-09T16:50:57.236513+00:00 12345678.899993598461 12345678.899993598461 12345678.899999545887 12345678.899993160740 12345678.899993162602 17232740.496651567519 17232740.496651567519 17232740.604218512774 17232740.509357176721 17232740.509357176721 60287.702062854 2023-12-09T16:50:58.230574+00:00 12345678.900136422366 12345678.900136422366 12345678.899979518726 12345678.899989653379 12345678.899989655241 17232740.812693540007 17232740.812693540007 17232740.937066648155 17232741.050085786730 17232741.050085786730 60287.702074415 2023-12-09T16:50:59.229451+00:00 12345678.899835707620 12345678.899835707620 12345678.900003574789 12345678.900008417666 12345678.900008415803 17232740.777237832546 17232740.777237832546 17232740.688701529056 17232740.666474811733 17232740.666474811733 60287.702085970 2023-12-09T16:51:00.227825+00:00 12345678.900010291487 12345678.900010291487 12345678.899995941669 12345678.899993961677 12345678.899993963540 17232740.938918054104 17232740.938918054104 17232740.846042022109 17232741.014547366649 17232741.014547366649 60287.702097554 2023-12-09T16:51:01.228629+00:00 12345678.900117339566 12345678.900117339566 12345678.899988638237 12345678.899988511577 12345678.899988509715 17232740.518279794604 17232740.518279794604 17232740.620190817863 17232740.537319738418 17232740.537319738418 60287.702108971 2023-12-09T16:51:02.215114+00:00 12345678.899904074147 12345678.899904074147 12345678.900001524016 12345678.900017680600 12345678.900017676875 17232740.648581176996 17232740.648581176996 17232740.551698539406 17232740.588008332998 17232740.588008332998 60287.702120855 2023-12-09T16:51:03.241870+00:00 12345678.900095973164 12345678.900095973164 12345678.900004277006 12345678.900014473125 12345678.900014473125 17232739.871132399887 17232739.871132399887 17232740.058036811650 17232739.965704247355 17232739.965704247355 60287.702132130 2023-12-09T16:51:04.216010+00:00 12345678.899988895282 12345678.899988895282 12345678.900005979463 12345678.900018207729 12345678.900018207729 17232740.729908466339 17232740.729908466339 17232740.623279947788 17232740.572131298482 17232740.572131298482 60287.702143713 2023-12-09T16:51:05.216811+00:00 12345678.899978341535 12345678.899978341535 12345678.899986475706 12345678.899998443201 12345678.899998443201 17232740.711359754205 17232740.711359754205 17232740.599103786051 17232740.651720583439 17232740.651720583439 60287.702155269 2023-12-09T16:51:06.215262+00:00 12345678.899928564206 12345678.899928564206 12345678.900018082932 12345678.900029908866 12345678.900029908866 17232740.265966825187 17232740.265966825187 17232740.398397743702 17232740.417203009129 17232740.417203009129 60287.702166832 2023-12-09T16:51:07.214275+00:00 12345678.900014048442 12345678.900014048442 12345678.900012645870 12345678.900009987876 12345678.900009987876 17232740.891299802810 17232740.891299802810 17232740.926808930933 17232740.932111121714 17232740.932111121714 60287.702178401 2023-12-09T16:51:08.213841+00:00 12345678.899990370497 12345678.899990370497 12345678.899991126731 12345678.899991031736 12345678.899991029873 17232740.712894577533 17232740.712894577533 17232740.790682487190 17232740.770958974957 17232740.770958974957 60287.702189994 2023-12-09T16:51:09.215456+00:00 12345678.900059359148 12345678.900059359148 12345678.899995910004 12345678.899997862056 12345678.899997860193 17232740.992157753557 17232740.992157753557 17232740.784720052034 17232740.727450359613 17232740.727450359613 60287.702201559 2023-12-09T16:51:10.214714+00:00 12345678.900075254962 12345678.900075254962 12345678.900000024587 12345678.900017686188 12345678.900017686188 17232740.998232744634 17232740.998232744634 17232741.013494335115 17232740.915567066520 17232740.915567066520 60287.702213297 2023-12-09T16:51:11.228839+00:00 12345678.899962671101 12345678.899962671101 12345678.899996180087 12345678.899996384978 12345678.899996384978 17232741.130273588002 17232741.130273588002 17232741.221023622900 17232741.334399860352 17232741.334399860352 60287.702224863 2023-12-09T16:51:12.228129+00:00 12345678.899949533865 12345678.899949533865 12345678.899985646829 12345678.899990515783 12345678.899990519509 17232741.147936034948 17232741.147936034948 17232740.998762302101 17232740.956645693630 17232740.956645693630 60287.702236521 2023-12-09T16:51:13.235380+00:00 12345678.900055754930 12345678.900055754930 12345678.900001324713 12345678.900019384921 12345678.900019386783 17232740.691825717688 17232740.691825717688 17232740.882404725999 17232740.855315521359 17232740.855315521359 60287.702248018 2023-12-09T16:51:14.228742+00:00 12345678.899949198589 12345678.899949198589 12345678.899990422651 12345678.900017837062 12345678.900017838925 17232740.754787031561 17232740.754787031561 17232740.687295649201 17232740.541451025754 17232740.541451025754 60287.702259506 2023-12-09T16:51:15.221333+00:00 12345678.900040041655 12345678.900040041655 12345678.900002369657 12345678.900040231645 12345678.900040231645 17232741.240237142891 17232741.240237142891 17232741.141418989748 17232741.226545255631 17232741.226545255631 60287.702271264 2023-12-09T16:51:16.237194+00:00 12345678.899886175990 12345678.899886175990 12345678.899985833094 12345678.900011988357 12345678.900011990219 17232740.990630976856 17232740.990630976856 17232741.210426583886 17232741.253982950002 17232741.253982946277 60287.702282743 2023-12-09T16:51:17.228991+00:00 12345678.899991739541 12345678.899991739541 12345678.900010224432 12345678.900009155273 12345678.900009153411 17232741.328545514494 17232741.328545514494 17232741.257828641683 17232741.312569774687 17232741.312569774687 60287.702294329 2023-12-09T16:51:18.229986+00:00 12345678.900102954358 12345678.900102954358 12345678.900009628385 12345678.900037452579 12345678.900037450716 17232741.562008786947 17232741.562008786947 17232741.385896932334 17232741.567349899560 17232741.567349899560 60287.702305854 2023-12-09T16:51:19.225820+00:00 12345678.899961911142 12345678.899961911142 12345678.899962091818 12345678.899943394586 12345678.899943394586 17232740.563353117555 17232740.563353117555 17232740.630998697132 17232740.373445495963 17232740.373445495963 60287.702317460 2023-12-09T16:51:20.228592+00:00 12345678.900032401085 12345678.900032401085 12345678.899997116998 12345678.900017049164 12345678.900017049164 17232740.958328995854 17232740.958328995854 17232740.900175519288 17232740.898960109800 17232740.898960109800 60287.702329068 2023-12-09T16:51:21.231474+00:00 12345678.899911856279 12345678.899911856279 12345678.900011096150 12345678.900021476671 12345678.900021478534 17232741.171093322337 17232741.171093322337 17232741.276245053858 17232741.398776721209 17232741.398776721209 60287.702340595 2023-12-09T16:51:22.227426+00:00 12345678.900014763698 12345678.900014763698 12345678.899991732091 12345678.899969456717 12345678.899969458580 17232740.736504927278 17232740.736504927278 17232740.870527397841 17232740.671212136745 17232740.671212136745 60287.702352074 2023-12-09T16:51:23.219157+00:00 12345678.900037523359 12345678.900037523359 12345678.899986360222 12345678.899940172210 12345678.899940174073 17232741.723264813423 17232741.723264813423 17232741.486705094576 17232741.600374307483 17232741.600374307483 60287.702363832 2023-12-09T16:51:24.235096+00:00 12345678.899889016524 12345678.899889016524 12345678.900002432987 12345678.899999164045 12345678.899999164045 17232741.724653013051 17232741.724653013051 17232741.797443911433 17232741.785935349762 17232741.785935353488 60287.702375320 2023-12-09T16:51:25.227679+00:00 12345678.900098254904 12345678.900098254904 12345678.900007063523 12345678.900020025671 12345678.900020025671 17232741.414364527911 17232741.414364527911 17232741.457495406270 17232741.424681365490 17232741.424681361765 60287.702386905 2023-12-09T16:51:26.228536+00:00 12345678.899954287335 12345678.899954287335 12345678.900028886274 12345678.900017939508 12345678.900017941371 17232741.014459911734 17232741.014459911734 17232741.012557230890 17232740.900385368615 17232740.900385368615 60287.702398494 2023-12-09T16:51:27.229912+00:00 12345678.899996709079 12345678.899996709079 12345678.900009252131 12345678.899988478050 12345678.899988478050 17232741.493952646852 17232741.493952646852 17232741.522802755237 17232741.492547456175 17232741.492547456175 60287.702410068 2023-12-09T16:51:28.229860+00:00 12345678.900077644736 12345678.900077644736 12345678.899992261082 12345678.900013327599 12345678.900013329461 17232741.626166824251 17232741.626166824251 17232741.622784685344 17232741.511906944215 17232741.511906947941 60287.702421598 2023-12-09T16:51:29.226052+00:00 12345678.900061979890 12345678.900061979890 12345678.899987518787 12345678.899967189878 12345678.899967189878 17232741.740835856646 17232741.740835856646 17232741.671390518546 17232741.789986345917 17232741.789986349642 60287.702433206 2023-12-09T16:51:30.228992+00:00 12345678.899906888604 12345678.899906888604 12345678.899984799325 12345678.899968344718 12345678.899968344718 17232741.668199598789 17232741.668199598789 17232741.663344535977 17232741.853430852294 17232741.853430852294 60287.702444788 2023-12-09T16:51:31.229671+00:00 12345678.899896798655 12345678.899896798655 12345678.899998407811 12345678.899988077581 12345678.899988077581 17232741.557639170438 17232741.557639170438 17232741.578531298786 17232741.389778163284 17232741.389778163284 60287.702456267 2023-12-09T16:51:32.221440+00:00 12345678.900138249621 12345678.900138249621 12345678.899990726262 12345678.900003222749 12345678.900003224611 17232741.855356991291 17232741.855356991291 17232741.945799276233 17232741.909064531326 17232741.909064535052 60287.702467846 2023-12-09T16:51:33.221869+00:00 12345678.899974307045 12345678.899974307045 12345678.899992784485 12345678.899995535612 12345678.899995535612 17232741.867789492011 17232741.867789492011 17232741.765804272145 17232741.762304224074 17232741.762304224074 60287.702479501 2023-12-09T16:51:34.228904+00:00 12345678.900009455159 12345678.900009455159 12345678.899997141212 12345678.899986475706 12345678.899986475706 17232741.352913312614 17232741.352913312614 17232741.397847466171 17232741.434748519212 17232741.434748519212 60287.702491102 2023-12-09T16:51:35.231235+00:00 12345678.899881966412 12345678.899881966412 12345678.900014171377 12345678.900001615286 12345678.900001613423 17232741.552535131574 17232741.552535131574 17232741.527021355927 17232741.690730534494 17232741.690730534494 60287.702502660 2023-12-09T16:51:36.229807+00:00 12345678.900039358065 12345678.900039358065 12345678.900002460927 12345678.899994380772 12345678.899994380772 17232741.758891552687 17232741.758891552687 17232741.650770802051 17232741.688117183745 17232741.688117183745 60287.702514215 2023-12-09T16:51:37.228229+00:00 12345678.900005586445 12345678.900005586445 12345678.899998992682 12345678.899994418025 12345678.899994419888 17232741.648099351674 17232741.648099351674 17232741.639634393156 17232741.647000834346 17232741.647000834346 60287.702525818 2023-12-09T16:51:38.230647+00:00 12345678.899956187233 12345678.899956187233 12345678.900005076081 12345678.900001408532 12345678.900001410395 17232742.012290004641 17232742.012290004641 17232742.154682919383 17232742.089808356017 17232742.089808356017 60287.702537372 2023-12-09T16:51:39.228900+00:00 12345678.900089107454 12345678.900089107454 12345678.900000529364 12345678.899990258738 12345678.899990260601 17232742.039193581790 17232742.039193581790 17232741.989917010069 17232741.931259267032 17232741.931259267032 60287.702549024 2023-12-09T16:51:40.235696+00:00 12345678.899898048490 12345678.899898048490 12345678.899993833154 12345678.899990826845 12345678.899990826845 17232741.005013890564 17232741.005013890564 17232741.149382941425 17232740.903491202742 17232740.903491202742 60287.702560473 2023-12-09T16:51:41.224904+00:00 12345678.900051577017 12345678.900051577017 12345678.899994920939 12345678.899998338893 12345678.899998338893 17232741.868517231196 17232741.868517231196 17232741.744047313929 17232741.835073783994 17232741.835073783994 60287.702572089 2023-12-09T16:51:42.228473+00:00 12345678.899908974767 12345678.899908974767 12345678.899984670803 12345678.899989152327 12345678.899989152327 17232742.175159651786 17232742.175159651786 17232742.093422461301 17232742.254408907145 17232742.254408907145 60287.702583756 2023-12-09T16:51:43.236536+00:00 12345678.900072824210 12345678.900072824210 12345678.899991709739 12345678.900018822402 12345678.900018820539 17232741.871369946748 17232741.871369946748 17232741.873474504799 17232741.887496605515 17232741.887496605515 60287.702595206 2023-12-09T16:51:44.225844+00:00 12345678.899955121800 12345678.899955121800 12345678.899994162843 12345678.899972338229 12345678.899972340092 17232741.409176558256 17232741.409176558256 17232741.567021310329 17232741.553892023861 17232741.553892023861 60287.702606802 2023-12-09T16:51:45.227682+00:00 12345678.900012798607 12345678.900012798607 12345678.900000866503 12345678.900014914572 12345678.900014914572 17232742.041295118630 17232742.041295118630 17232741.891390912235 17232741.929192993790 17232741.929192993790 60287.702618387 2023-12-09T16:51:46.228608+00:00 12345678.900099616498 12345678.900099616498 12345678.899993170053 12345678.900008386001 12345678.900008386001 17232742.184551052749 17232742.184551052749 17232742.112663261592 17232742.316443901509 17232742.316443901509 60287.702629940 2023-12-09T16:51:47.226816+00:00 12345678.899926016107 12345678.899926016107 12345678.900004966184 12345678.900009974837 12345678.900009974837 17232741.510575082153 17232741.510575082153 17232741.635787911713 17232741.583369418979 17232741.583369418979 60287.702641554 2023-12-09T16:51:48.230304+00:00 12345678.900078255683 12345678.900078255683 12345678.900001691654 12345678.900024145842 12345678.900024145842 17232741.319063950330 17232741.319063950330 17232741.501132152975 17232741.350533660501 17232741.350533660501 60287.702653107 2023-12-09T16:51:49.228428+00:00 12345678.900011433288 12345678.900011433288 12345678.900005357340 12345678.900042293593 12345678.900042293593 17232741.791304424405 17232741.791304424405 17232741.694667883217 17232741.722954548895 17232741.722954548895 60287.702664704 2023-12-09T16:51:50.230383+00:00 12345678.899945290759 12345678.899945290759 12345678.899979373440 12345678.899982856587 12345678.899982858449 17232741.494348324835 17232741.494348324835 17232741.579134326428 17232741.557208485901 17232741.557208485901 60287.702676351 2023-12-09T16:51:51.236738+00:00 12345678.899994792417 12345678.899994792417 12345678.899972239509 12345678.899991132319 12345678.899991134182 17232742.041873063892 17232742.041873063892 17232741.848937004805 17232741.830221548676 17232741.830221548676 60287.702687875 2023-12-09T16:51:52.232416+00:00 12345678.899934489280 12345678.899934489280 12345678.900011511520 12345678.900024389848 12345678.900024391711 17232742.052652925253 17232742.052652925253 17232742.010547082871 17232741.907057307661 17232741.907057307661 60287.702699410 2023-12-09T16:51:53.228992+00:00 12345678.899950221181 12345678.899950221181 12345678.900008659810 12345678.900011338294 12345678.900011336431 17232741.940073691308 17232741.940073691308 17232742.095886025578 17232742.170701391995 17232742.170701391995 60287.702710922 2023-12-09T16:51:54.223667+00:00 12345678.899994853884 12345678.899994853884 12345678.899994917214 12345678.899979796261 12345678.899979792535 17232742.108740311116 17232742.108740311116 17232742.060324110091 17232742.031234309077 17232742.031234309077 60287.702722567 2023-12-09T16:51:55.229822+00:00 12345678.900083685294 12345678.900083685294 12345678.899994174019 12345678.899984445423 12345678.899984445423 17232741.712376996875 17232741.712376996875 17232741.798733796924 17232741.716349083930 17232741.716349083930 60287.702734041 2023-12-09T16:51:56.221129+00:00 12345678.899915274233 12345678.899915274233 12345678.899991312996 12345678.899994112551 12345678.899994112551 17232742.176772300154 17232742.176772300154 17232742.141692545265 17232742.369563434273 17232742.369563434273 60287.702745690 2023-12-09T16:51:57.227590+00:00 12345678.900126636028 12345678.900126636028 12345678.900005757809 12345678.900004588068 12345678.900004588068 17232742.166902489960 17232742.166902489960 17232742.083359323442 17232742.107670694590 17232742.107670694590 60287.702757328 2023-12-09T16:51:58.233129+00:00 12345678.900005210191 12345678.900005210191 12345678.900001015514 12345678.900017866865 12345678.900017866865 17232741.459488179535 17232741.459488179535 17232741.593882050365 17232741.449417341501 17232741.449417341501 60287.702768815 2023-12-09T16:51:59.225625+00:00 12345678.899970222265 12345678.899970222265 12345678.900013620034 12345678.899995690212 12345678.899995686486 17232742.505066398531 17232742.505066398531 17232742.359976440668 17232742.585860870779 17232742.585860870779 60287.702780419 2023-12-09T16:52:00.228216+00:00 12345678.899961533025 12345678.899961533025 12345678.899978425354 12345678.899930778891 12345678.899930780753 17232742.830744296312 17232742.830744296312 17232742.784929323941 17232742.820327144116 17232742.820327144116 60287.702792008 2023-12-09T16:52:01.229549+00:00 12345678.899962443858 12345678.899962443858 12345678.900030490011 12345678.900038745254 12345678.900038748980 17232742.341230187565 17232742.341230187565 17232742.302487034351 17232742.212194867432 17232742.212194867432 60287.702803844 2023-12-09T16:52:02.252078+00:00 12345678.900063795969 12345678.900063795969 12345678.899970104918 12345678.899949498475 12345678.899949500337 17232741.854526422918 17232741.854526422918 17232742.001810293645 17232741.900742609054 17232741.900742609054 60287.702815276 2023-12-09T16:52:03.239850+00:00 12345678.899993473664 12345678.899993473664 12345678.899984600022 12345678.899954997003 12345678.899954998866 17232742.706816267222 17232742.706816267222 17232742.753847394139 17232742.818066485226 17232742.818066485226 60287.702826596 2023-12-09T16:52:04.217875+00:00 12345678.899921881035 12345678.899921881035 12345678.900000898167 12345678.899988908321 12345678.899988908321 17232743.009564451873 17232743.009564451873 17232742.889285467565 17232742.761413421482 17232742.761413417757 60287.702838132 2023-12-09T16:52:05.214617+00:00 12345678.900076013058 12345678.900076013058 12345678.899984888732 12345678.899979354814 12345678.899979352951 17232742.752425055951 17232742.752425055951 17232742.609095316380 17232742.574362430722 17232742.574362430722 60287.702849845 2023-12-09T16:52:06.226610+00:00 12345678.900010446087 12345678.900010446087 12345678.900005502626 12345678.900015389547 12345678.900015387684 17232742.003970336169 17232742.003970336169 17232742.255417242646 17232742.103403307498 17232742.103403307498 60287.702861289 2023-12-09T16:52:07.215406+00:00 12345678.899887578562 12345678.899887578562 12345678.900008413941 12345678.900028554723 12345678.900028554723 17232742.814452808350 17232742.814452808350 17232742.685975238681 17232742.882846709341 17232742.882846709341 60287.702872852 2023-12-09T16:52:08.214422+00:00 12345678.900050627068 12345678.900050627068 12345678.899994809180 12345678.900005133823 12345678.900005133823 17232742.837863307446 17232742.837863307446 17232742.817248839885 17232742.874771572649 17232742.874771572649 60287.702884476 2023-12-09T16:52:09.218724+00:00 12345678.899961726740 12345678.899961726740 12345678.900008957833 12345678.900003576651 12345678.900003576651 17232742.538410983980 17232742.538410983980 17232742.535991474986 17232742.340176563710 17232742.340176563710 60287.702896014 2023-12-09T16:52:10.215597+00:00 12345678.900079313666 12345678.900079313666 12345678.900011878461 12345678.900007352233 12345678.900007354096 17232742.656301181763 17232742.656301181763 17232742.591019857675 17232742.617601234466 17232742.617601238191 60287.702907593 2023-12-09T16:52:11.216047+00:00 12345678.900011224672 12345678.900011224672 12345678.899982178584 12345678.899983588606 12345678.899983588606 17232742.297746788710 17232742.297746788710 17232742.435804158449 17232742.441171083599 17232742.441171079874 60287.702919140 2023-12-09T16:52:12.213711+00:00 12345678.899927021936 12345678.899927021936 12345678.900005031377 12345678.900028221309 12345678.900028219447 17232742.222251567990 17232742.222251567990 17232742.321808274835 17232742.228295471519 17232742.228295471519 60287.702930734 2023-12-09T16:52:13.215390+00:00 12345678.899962214753 12345678.899962214753 12345678.899992056191 12345678.900000106543 12345678.900000104681 17232742.266751296818 17232742.266751296818 17232742.218653261662 17232742.184409026057 17232742.184409026057 60287.702942304 2023-12-09T16:52:14.215113+00:00 12345678.899993892759 12345678.899993892759 12345678.899984184653 12345678.900003556162 12345678.900003558025 17232742.242205657065 17232742.242205657065 17232742.172681558877 17232742.251071684062 17232742.251071684062 60287.702953978 2023-12-09T16:52:15.223732+00:00 12345678.900039969012 12345678.900039969012 12345678.899975927547 12345678.899987988174 12345678.899987990037 17232742.596432439983 17232742.596432439983 17232742.569988857955 17232742.763622798026 17232742.763622798026 60287.702965550 2023-12-09T16:52:16.223546+00:00 12345678.899939030409 12345678.899939030409 12345678.899999078363 12345678.900002056733 12345678.900002054870 17232742.238904614002 17232742.238904614002 17232742.399360306561 17232742.241025805473 17232742.241025805473 60287.702977184 2023-12-09T16:52:17.228731+00:00 12345678.900043684989 12345678.900043684989 12345678.899988619611 12345678.899985812604 12345678.899985812604 17232742.389656573534 17232742.389656573534 17232742.344392266124 17232742.257843565196 17232742.257843565196 60287.702988759 2023-12-09T16:52:18.228729+00:00 12345678.900058940053 12345678.900058940053 12345678.899996753782 12345678.900011375546 12345678.900011375546 17232742.426189102232 17232742.426189102232 17232742.360977143049 17232742.414648558944 17232742.414648558944 60287.703000343 2023-12-09T16:52:19.229667+00:00 12345678.899914026260 12345678.899914026260 12345678.900023173541 12345678.900038136169 12345678.900038134307 17232742.514525048435 17232742.514525048435 17232742.532973449677 17232742.645109068602 17232742.645109068602 60287.703011850 2023-12-09T16:52:20.223869+00:00 12345678.899996139109 12345678.899996139109 12345678.899990310892 12345678.900017300621 12345678.900017302483 17232742.550639625639 17232742.550639625639 17232742.539598733187 17232742.565592553467 17232742.565592553467 60287.703023494 2023-12-09T16:52:21.229923+00:00 12345678.900108726695 12345678.900108726695 12345678.900017142296 12345678.900043176487 12345678.900043176487 17232743.004099480808 17232743.004099480808 17232743.014901362360 17232743.106503270566 17232743.106503270566 60287.703035063 2023-12-09T16:52:22.229422+00:00 12345678.899984089658 12345678.899984089658 12345678.900005605072 12345678.900015350431 12345678.900015348569 17232743.052516486496 17232743.052516486496 17232742.954085674137 17232742.966179139912 17232742.966179143637 60287.703046649 2023-12-09T16:52:23.230464+00:00 12345678.900032956153 12345678.900032956153 12345678.900008637458 12345678.900031175464 12345678.900031175464 17232742.536558452994 17232742.536558452994 17232742.681763768196 17232742.549098819494 17232742.549098815769 60287.703058204 2023-12-09T16:52:24.228789+00:00 12345678.899982100353 12345678.899982100353 12345678.899977948517 12345678.899972358719 12345678.899972356856 17232743.135744489729 17232743.135744489729 17232743.133099518716 17232743.239334117621 17232743.239334117621 60287.703069767 2023-12-09T16:52:25.227872+00:00 12345678.899982100353 12345678.899982100353 12345678.899996699765 12345678.899988828227 12345678.899988826364 17232742.926615636796 17232742.926615636796 17232742.836929854006 17232742.947237242013 17232742.947237242013 60287.703081428 2023-12-09T16:52:26.235374+00:00 12345678.899849634618 12345678.899849634618 12345678.899990046397 12345678.899986293167 12345678.899986293167 17232742.746947810054 17232742.746947810054 17232742.837793681771 17232742.725639250129 17232742.725639250129 60287.703092852 2023-12-09T16:52:27.222365+00:00 12345678.900008089840 12345678.900008089840 12345678.899995131418 12345678.900009421632 12345678.900009425357 17232742.818296950310 17232742.818296950310 17232742.861767888069 17232742.866293843836 17232742.866293847561 60287.703104487 2023-12-09T16:52:28.227688+00:00 12345678.900140753016 12345678.900140753016 12345678.900004988536 12345678.900013033301 12345678.900013035163 17232742.859148290008 17232742.859148290008 17232742.729082565755 17232742.794267702848 17232742.794267702848 60287.703116086 2023-12-09T16:52:29.229867+00:00 12345678.899931477383 12345678.899931477383 12345678.900013379753 12345678.900045543909 12345678.900045545772 17232742.951240513474 17232742.951240513474 17232742.982233397663 17232743.080405905843 17232743.080405905843 60287.703127651 2023-12-09T16:52:30.229090+00:00 12345678.900057382882 12345678.900057382882 12345678.899980187416 12345678.899983642623 12345678.899983638898 17232742.495925821364 17232742.495925821364 17232742.600766774267 17232742.645076703280 17232742.645076703280 60287.703139143 2023-12-09T16:52:31.221967+00:00 12345678.899948518723 12345678.899948518723 12345678.900017900392 12345678.900020107627 12345678.900020105764 17232742.551992341876 17232742.551992341876 17232742.538059558719 17232742.484201692045 17232742.484201692045 60287.703150628 2023-12-09T16:52:32.214251+00:00 12345678.899974321947 12345678.899974321947 12345678.899994662032 12345678.899985892698 12345678.899985892698 17232743.175545990467 17232743.175545990467 17232743.019338667393 17232743.111167754978 17232743.111167751253 60287.703162199 2023-12-09T16:52:33.214016+00:00 12345678.900120390579 12345678.900120390579 12345678.899995081127 12345678.899974260479 12345678.899974258617 17232742.778854239732 17232742.778854239732 17232742.735251020640 17232742.660488523543 17232742.660488523543 60287.703174032 2023-12-09T16:52:34.236399+00:00 12345678.899879278615 12345678.899879278615 12345678.899983113632 12345678.899991123006 12345678.899991123006 17232742.297967828810 17232742.297967828810 17232742.383431214839 17232742.281879171729 17232742.281879171729 60287.703185511 2023-12-09T16:52:35.228183+00:00 12345678.900062508881 12345678.900062508881 12345678.900002645329 12345678.900029767305 12345678.900029769167 17232742.500491708517 17232742.500491708517 17232742.599838566035 17232742.592159103602 17232742.592159103602 60287.703197106 2023-12-09T16:52:36.229939+00:00 12345678.899890461937 12345678.899890461937 12345678.899990193546 12345678.900006121024 12345678.900006121024 17232742.846710748971 17232742.846710748971 17232742.825847256929 17232742.785247258842 17232742.785247258842 60287.703208562 2023-12-09T16:52:37.219734+00:00 12345678.900004144758 12345678.900004144758 12345678.899995088577 12345678.899985063821 12345678.899985063821 17232743.187094576657 17232743.187094576657 17232743.066811330616 17232743.104229267687 17232743.104229267687 60287.703220245 2023-12-09T16:52:38.229175+00:00 12345678.900019321591 12345678.900019321591 12345678.899998430163 12345678.900011131540 12345678.900011129677 17232742.838432881981 17232742.838432881981 17232742.802788168192 17232742.896046880633 17232742.896046880633 60287.703231788 2023-12-09T16:52:39.226460+00:00 12345678.900130892172 12345678.900130892172 12345678.900005940348 12345678.900017132983 12345678.900017134845 17232742.347351789474 17232742.347351789474 17232742.536550026387 17232742.504009030759 17232742.504009030759 60287.703243384 2023-12-09T16:52:40.228397+00:00 12345678.899979440495 12345678.899979440495 12345678.900002719834 12345678.900008421391 12345678.900008421391 17232742.809016671032 17232742.809016671032 17232742.805972579867 17232742.683359652758 17232742.683359652758 60287.703254960 2023-12-09T16:52:41.228494+00:00 12345678.899887878448 12345678.899887878448 12345678.899989075959 12345678.899998046458 12345678.899998048320 17232742.775784187019 17232742.775784187019 17232742.811726011336 17232742.668041780591 17232742.668041780591 60287.703266602 2023-12-09T16:52:42.234375+00:00 12345678.899976430461 12345678.899976430461 12345678.899992728606 12345678.899986658245 12345678.899986660108 17232743.530775435269 17232743.530775435269 17232743.453194960952 17232743.678819742054 17232743.678819742054 60287.703278027 2023-12-09T16:52:43.221507+00:00 12345678.900045357645 12345678.900045357645 12345678.899990139529 12345678.900003256276 12345678.900003256276 17232743.140736907721 17232743.140736907721 17232743.075181771070 17232742.930156722665 17232742.930156722665 60287.703289674 2023-12-09T16:52:44.227852+00:00 12345678.899987393990 12345678.899987393990 12345678.900005510077 12345678.900005869567 12345678.900005871430 17232742.581051424146 17232742.581051424146 17232742.752739544958 17232742.641634911299 17232742.641634911299 60287.703301368 2023-12-09T16:52:45.238202+00:00 12345678.900050198659 12345678.900050198659 12345678.899983301759 12345678.899987820536 12345678.899987822399 17232743.017026014626 17232743.017026014626 17232742.936695862561 17232743.035295784473 17232743.035295784473 60287.703312841 2023-12-09T16:52:46.229493+00:00 12345678.900007870048 12345678.900007870048 12345678.899994481355 12345678.899998603389 12345678.899998603389 17232743.327256135643 17232743.327256135643 17232743.248296756297 17232743.438542198390 17232743.438542198390 60287.703324416 2023-12-09T16:52:47.229507+00:00 12345678.899975910783 12345678.899975910783 12345678.899987846613 12345678.899991899729 12345678.899991899729 17232743.245468139648 17232743.245468139648 17232743.372138172388 17232743.392417397350 17232743.392417397350 60287.703336011 2023-12-09T16:52:48.231352+00:00 12345678.899863217026 12345678.899863217026 12345678.899994965643 12345678.899996381253 12345678.899996381253 17232743.113716222346 17232743.113716222346 17232742.938308373094 17232742.858955685049 17232742.858955685049 60287.703347448 2023-12-09T16:52:49.219525+00:00 12345678.899999780580 12345678.899999780580 12345678.899989383295 12345678.899982770905 12345678.899982772768 17232742.589841168374 17232742.589841168374 17232742.762655034661 17232742.665825862437 17232742.665825862437 60287.703359177 2023-12-09T16:52:50.232914+00:00 12345678.900046722963 12345678.900046722963 12345678.899997854605 12345678.899994563311 12345678.899994567037 17232743.693876698613 17232743.693876698613 17232743.593998312950 17232743.706853721291 17232743.706853721291 60287.703370613 2023-12-09T16:52:51.220936+00:00 12345678.900112099946 12345678.900112099946 12345678.900012385100 12345678.900019265711 12345678.900019263849 17232743.616866555065 17232743.616866555065 17232743.713466748595 17232743.555628247559 17232743.555628247559 60287.703382276 2023-12-09T16:52:52.228689+00:00 12345678.899960851297 12345678.899960851297 12345678.899987036362 12345678.899954827502 12345678.899954829365 17232743.708149265498 17232743.708149265498 17232743.596818216145 17232743.474657393992 17232743.474657393992 60287.703393931 2023-12-09T16:52:53.235577+00:00 12345678.899892853573 12345678.899892853573 12345678.900000765920 12345678.900018418208 12345678.900018418208 17232743.668197087944 17232743.668197087944 17232743.520215071738 17232743.639561969787 17232743.639561969787 60287.703405423 2023-12-09T16:52:54.228544+00:00 12345678.899982446805 12345678.899982446805 12345678.900011977181 12345678.899993706495 12345678.899993704632 17232743.173477653414 17232743.173477653414 17232743.385755289346 17232743.480699688196 17232743.480699691921 60287.703417019 2023-12-09T16:52:55.230419+00:00 12345678.900145981461 12345678.900145981461 12345678.900001293048 12345678.899990456179 12345678.899990456179 17232743.428945083171 17232743.428945083171 17232743.475800786167 17232743.572966407984 17232743.572966407984 60287.703428622 2023-12-09T16:52:56.232940+00:00 12345678.899874323979 12345678.899874323979 12345678.899990279227 12345678.899977566674 12345678.899977568537 17232743.904353242368 17232743.904353242368 17232743.768694825470 17232743.903069064021 17232743.903069064021 60287.703440047 2023-12-09T16:52:57.220068+00:00 12345678.900090962648 12345678.900090962648 12345678.899991843849 12345678.900004040450 12345678.900004040450 17232743.533210530877 17232743.533210530877 17232743.581925563514 17232743.569526802748 17232743.569526802748 60287.703451619 2023-12-09T16:52:58.219859+00:00 12345678.899890162051 12345678.899890162051 12345678.899996235967 12345678.899999462068 12345678.899999460205 17232743.175498634577 17232743.175498634577 17232743.226914353669 17232743.117717813700 17232743.117717813700 60287.703463288 2023-12-09T16:52:59.228059+00:00 12345678.900134297088 12345678.900134297088 12345678.899990316480 12345678.899980848655 12345678.899980848655 17232743.517001971602 17232743.517001971602 17232743.534941878170 17232743.510661918670 17232743.510661918670 60287.703474878 2023-12-09T16:53:00.229485+00:00 12345678.899942297488 12345678.899942297488 12345678.900012662634 12345678.899987779558 12345678.899987777695 17232743.920413441956 17232743.920413441956 17232743.740601133555 17232743.751079589128 17232743.751079589128 60287.703486398 2023-12-09T16:53:01.224823+00:00 12345678.900076128542 12345678.900076128542 12345678.899978656322 12345678.899963306263 12345678.899963306263 17232743.583953045309 17232743.583953045309 17232743.733029332012 17232743.831020079553 17232743.831020079553 60287.703498197 2023-12-09T16:53:02.244254+00:00 12345678.899818025529 12345678.899818025529 12345678.900013417006 12345678.900013521314 12345678.900013521314 17232743.712852124125 17232743.712852124125 17232743.616564907134 17232743.622890897095 17232743.622890897095 60287.703509443 2023-12-09T16:53:03.215917+00:00 12345678.900031920522 12345678.900031920522 12345678.900008797646 12345678.900049487129 12345678.900049487129 17232743.506454218179 17232743.506454218179 17232743.446971714497 17232743.349503125995 17232743.349503125995 60287.703521003 2023-12-09T16:53:04.214681+00:00 12345678.900192966685 12345678.900192966685 12345678.900035284460 12345678.900102706626 12345678.900102708489 17232743.450446102768 17232743.450446102768 17232743.581317704171 17232743.493898130953 17232743.493898130953 60287.703532584 2023-12-09T16:53:05.215213+00:00 12345678.899950776249 12345678.899950776249 12345678.899968873709 12345678.899925377220 12345678.899925375357 17232743.755888756365 17232743.755888756365 17232743.672174293548 17232743.810215931386 17232743.810215931386 60287.703544156 2023-12-09T16:53:06.215096+00:00 12345678.899875784293 12345678.899875784293 12345678.900000473484 12345678.900012452155 12345678.900012452155 17232743.199001055211 17232743.199001055211 17232743.232739362866 17232743.219909459352 17232743.219909459352 60287.703555727 2023-12-09T16:53:07.214791+00:00 12345678.900080643594 12345678.900080643594 12345678.899987686425 12345678.899984346703 12345678.899984346703 17232743.430299386382 17232743.430299386382 17232743.414387878031 17232743.463989563286 17232743.463989563286 60287.703567286 2023-12-09T16:53:08.213513+00:00 12345678.899873917922 12345678.899873917922 12345678.900007192045 12345678.899989904836 12345678.899989902973 17232743.523280471563 17232743.523280471563 17232743.551376119256 17232743.608907334507 17232743.608907334507 60287.703578864 2023-12-09T16:53:09.213888+00:00 12345678.900214591995 12345678.900214591995 12345678.900015557185 12345678.900010317564 12345678.900010319427 17232743.913625076413 17232743.913625076413 17232743.718014482409 17232743.878339473158 17232743.878339473158 60287.703590467 2023-12-09T16:53:10.216352+00:00 12345678.899868190289 12345678.899868190289 12345678.899955393746 12345678.899907017127 12345678.899907017127 17232743.216803047806 17232743.216803047806 17232743.336999170482 17232743.179616589099 17232743.179616589099 60287.703602098 2023-12-09T16:53:11.221243+00:00 12345678.900011392310 12345678.900011392310 12345678.899994786829 12345678.899983238429 12345678.899983236566 17232743.336730290204 17232743.336730290204 17232743.393293857574 17232743.467894744128 17232743.467894744128 60287.703613760 2023-12-09T16:53:12.228839+00:00 12345678.900014733896 12345678.900014733896 12345678.900012101978 12345678.900023829192 12345678.900023831055 17232743.596311189234 17232743.596311189234 17232743.617540936917 17232743.718377240002 17232743.718377240002 60287.703625347 2023-12-09T16:53:13.229991+00:00 12345678.899859365076 12345678.899859365076 12345678.899992873892 12345678.900012537837 12345678.900012535974 17232743.556258887053 17232743.556258887053 17232743.687181796879 17232743.590905901045 17232743.590905901045 60287.703636933 2023-12-09T16:53:14.231005+00:00 12345678.900157254189 12345678.900157254189 12345678.900019418448 12345678.900060512125 12345678.900060512125 17232743.682945374399 17232743.682945374399 17232743.567246723920 17232743.616361062974 17232743.616361062974 60287.703648517 2023-12-09T16:53:15.231910+00:00 12345678.899978477508 12345678.899978477508 12345678.899990815669 12345678.899974916130 12345678.899974916130 17232743.787465393543 17232743.787465393543 17232743.681776907295 17232743.826613485813 17232743.826613485813 60287.703660053 2023-12-09T16:53:16.228562+00:00 12345678.899849358946 12345678.899849358946 12345678.899985453114 12345678.899981075898 12345678.899981074035 17232743.494218405336 17232743.494218405336 17232743.588501397520 17232743.545650444925 17232743.545650444925 60287.703671630 2023-12-09T16:53:17.228817+00:00 12345678.900032984093 12345678.900032984093 12345678.900000836700 12345678.900008212775 12345678.900008214638 17232743.750929135829 17232743.750929135829 17232743.745215240866 17232743.848838984966 17232743.848838984966 60287.703683253 2023-12-09T16:53:18.233042+00:00 12345678.900068959221 12345678.900068959221 12345678.900006646290 12345678.900004504248 12345678.900004504248 17232743.491349827498 17232743.491349827498 17232743.368907257915 17232743.317227959633 17232743.317227959633 60287.703694684 2023-12-09T16:53:19.220706+00:00 12345678.899994052947 12345678.899994052947 12345678.899973237887 12345678.899956559762 12345678.899956563488 17232743.206793863326 17232743.206793863326 17232743.323455572128 17232743.289109468460 17232743.289109468460 60287.703706256 2023-12-09T16:53:20.220500+00:00 12345678.900054542348 12345678.900054542348 12345678.900004748255 12345678.900004293770 12345678.900004293770 17232743.300707988441 17232743.300707988441 17232743.326849173754 17232743.214339978993 17232743.214339978993 60287.703717845 2023-12-09T16:53:21.221809+00:00 12345678.899997347966 12345678.899997347966 12345678.899997118860 12345678.900000933558 12345678.900000933558 17232743.693493183702 17232743.693493183702 17232743.642880395055 17232743.746122736484 17232743.746122736484 60287.703729507 2023-12-09T16:53:22.229400+00:00 12345678.900000806898 12345678.900000806898 12345678.899991575629 12345678.899982444942 12345678.899982446805 17232743.578850101680 17232743.578850101680 17232743.580580346286 17232743.665369022638 17232743.665369022638 60287.703741108 2023-12-09T16:53:23.231732+00:00 12345678.899867314845 12345678.899867314845 12345678.899997388944 12345678.900002818555 12345678.900002814829 17232743.400806393474 17232743.400806393474 17232743.405069295317 17232743.318009119481 17232743.318009119481 60287.703752698 2023-12-09T16:53:24.233096+00:00 12345678.900125021115 12345678.900125021115 12345678.900006499141 12345678.899980481714 12345678.899980483577 17232744.127947200090 17232744.127947200090 17232743.979444380850 17232744.109026242048 17232744.109026242048 60287.703764241 2023-12-09T16:53:25.230432+00:00 12345678.899912845343 12345678.899912845343 12345678.899996403605 12345678.899959484115 12345678.899959484115 17232743.496018089354 17232743.496018089354 17232743.600469190627 17232743.428540326655 17232743.428540326655 60287.703775714 2023-12-09T16:53:26.221706+00:00 12345678.900005491450 12345678.900005491450 12345678.900004746392 12345678.900004222989 12345678.900004222989 17232743.790195997804 17232743.790195997804 17232743.805847153068 17232743.863417200744 17232743.863417200744 60287.703787363 2023-12-09T16:53:27.228190+00:00 12345678.900002738461 12345678.900002738461 12345678.900002816692 12345678.900011448190 12345678.900011446327 17232743.679513107985 17232743.679513107985 17232743.646335180849 17232743.452975369990 17232743.452975373715 60287.703798917 2023-12-09T16:53:28.226449+00:00 12345678.899962028489 12345678.899962028489 12345678.899988587946 12345678.899980517104 12345678.899980517104 17232743.939630899578 17232743.939630899578 17232744.079770889133 17232744.099512588233 17232744.099512588233 60287.703810499 2023-12-09T16:53:29.227072+00:00 12345678.900026533753 12345678.900026533753 12345678.899994811043 12345678.899990677834 12345678.899990677834 17232744.204759970307 17232744.204759970307 17232744.172367472202 17232744.260414645076 17232744.260414648801 60287.703822076 2023-12-09T16:53:30.227359+00:00 12345678.900075258687 12345678.900075258687 12345678.899990288541 12345678.899975750595 12345678.899975752458 17232744.199054650962 17232744.199054650962 17232744.074798814952 17232744.216465238482 17232744.216465238482 60287.703833585 2023-12-09T16:53:31.221709+00:00 12345678.899874942377 12345678.899874942377 12345678.900010084733 12345678.900013595819 12345678.900013592094 17232744.148664556444 17232744.148664556444 17232744.135249808431 17232743.983551833779 17232743.983551833779 60287.703845241 2023-12-09T16:53:32.228823+00:00 12345678.900123026222 12345678.900123026222 12345678.899985475466 12345678.899958098307 12345678.899958098307 17232744.345886416733 17232744.345886416733 17232744.485410332680 17232744.333873022348 17232744.333873022348 60287.703856712 2023-12-09T16:53:33.219913+00:00 12345678.899983350188 12345678.899983350188 12345678.900009308010 12345678.900026442483 12345678.900026442483 17232744.644487995654 17232744.644487995654 17232744.706543374807 17232744.555865254253 17232744.555865254253 60287.703868429 2023-12-09T16:53:34.232280+00:00 12345678.899992670864 12345678.899992670864 12345678.899989647791 12345678.900008087978 12345678.900008087978 17232744.348390340805 17232744.348390340805 17232744.336736787111 17232744.294661961496 17232744.294661961496 60287.703879986 2023-12-09T16:53:35.230813+00:00 12345678.900011448190 12345678.900011448190 12345678.899997847155 12345678.900024518371 12345678.900024518371 17232743.894934576005 17232743.894934576005 17232743.770651433617 17232743.829273354262 17232743.829273354262 60287.703891513 2023-12-09T16:53:36.226720+00:00 12345678.899981228635 12345678.899981228635 12345678.899980796501 12345678.900002345443 12345678.900002343580 17232743.841855306178 17232743.841855306178 17232743.889386028051 17232743.977672550827 17232743.977672550827 60287.703903062 2023-12-09T16:53:37.224593+00:00 12345678.899865901098 12345678.899865901098 12345678.900006415322 12345678.900025516748 12345678.900025514886 17232743.830732028931 17232743.830732028931 17232743.932529598475 17232743.842481192201 17232743.842481192201 60287.703914649 2023-12-09T16:53:38.225645+00:00 12345678.899997696280 12345678.899997696280 12345678.899990677834 12345678.899980507791 12345678.899980509654 17232744.253579899669 17232744.253579899669 17232744.175149779767 17232744.035821404308 17232744.035821408033 60287.703926280 2023-12-09T16:53:39.230583+00:00 12345678.900155775249 12345678.900155775249 12345678.900010090321 12345678.900037163869 12345678.900037165731 17232744.214163262397 17232744.214163262397 17232744.276504792273 17232744.224804498255 17232744.224804498255 60287.703937816 2023-12-09T16:53:40.227290+00:00 12345678.899976827204 12345678.899976827204 12345678.899988742545 12345678.899985237047 12345678.899985237047 17232744.673294126987 17232744.673294126987 17232744.543484348804 17232744.735876932740 17232744.735876932740 60287.703949405 2023-12-09T16:53:41.228591+00:00 12345678.899858204648 12345678.899858204648 12345678.899976143613 12345678.899974083528 12345678.899974083528 17232744.184157535434 17232744.184157535434 17232744.179380431771 17232744.216805115342 17232744.216805115342 60287.703960920 2023-12-09T16:53:42.223509+00:00 12345678.900088274851 12345678.900088274851 12345678.900008577853 12345678.900029728189 12345678.900029728189 17232744.394152358174 17232744.394152358174 17232744.335630316287 17232744.390552096069 17232744.390552099794 60287.703972467 2023-12-09T16:53:43.221166+00:00 12345678.899888191372 12345678.899888191372 12345678.899980369955 12345678.899970218539 12345678.899970216677 17232744.233733117580 17232744.233733117580 17232744.267277058214 17232744.239633675665 17232744.239633675665 60287.703984117 2023-12-09T16:53:44.227743+00:00 12345678.900124125183 12345678.900124125183 12345678.899987928569 12345678.899975491688 12345678.899975491688 17232743.650832481682 17232743.650832481682 17232743.758959181607 17232743.597688667476 17232743.597688667476 60287.703995617 2023-12-09T16:53:45.221316+00:00 12345678.899872340262 12345678.899872340262 12345678.900009293109 12345678.900004237890 12345678.900004237890 17232744.218604095280 17232744.218604095280 17232744.098098490387 17232744.214595708996 17232744.214595708996 60287.704007312 2023-12-09T16:53:46.231745+00:00 12345678.900019157678 12345678.900019157678 12345678.900013744831 12345678.900018081069 12345678.900018082932 17232744.562182325870 17232744.562182325870 17232744.562676433474 17232744.647483691573 17232744.647483691573 60287.704018873 2023-12-09T16:53:47.230620+00:00 12345678.899974837899 12345678.899974837899 12345678.900017090142 12345678.900007894263 12345678.900007894263 17232744.555243015289 17232744.555243015289 17232744.502662088722 17232744.482456061989 17232744.482456061989 60287.704030438 2023-12-09T16:53:48.229848+00:00 12345678.900001946837 12345678.900001946837 12345678.899975951761 12345678.899951471016 12345678.899951471016 17232744.113552831113 17232744.113552831113 17232744.150100629777 17232744.026920959353 17232744.026920959353 60287.704041932 2023-12-09T16:53:49.222926+00:00 12345678.900113506243 12345678.900113506243 12345678.899998461828 12345678.900003990158 12345678.900003990158 17232743.669826783240 17232743.669826783240 17232743.927945174277 17232743.815430827439 17232743.815430827439 60287.704053600 2023-12-09T16:53:50.231073+00:00 12345678.900019017980 12345678.900019017980 12345678.900003658608 12345678.900002725422 12345678.900002727285 17232744.226102806628 17232744.226102806628 17232744.158822719008 17232744.198068026453 17232744.198068026453 60287.704065224 2023-12-09T16:53:51.235351+00:00 12345678.899995343760 12345678.899995343760 12345678.899993596599 12345678.899948235601 12345678.899948235601 17232745.124325856566 17232745.124325856566 17232744.862755108625 17232745.103811580688 17232745.103811580688 60287.704076746 2023-12-09T16:53:52.230844+00:00 12345678.899873385206 12345678.899873385206 12345678.899981634691 12345678.899948067963 12345678.899948067963 17232744.345566898584 17232744.345566898584 17232744.382654715329 17232744.295510470867 17232744.295510470867 60287.704088257 2023-12-09T16:53:53.225406+00:00 12345678.900094609708 12345678.900094609708 12345678.900005821139 12345678.900006197393 12345678.900006199256 17232743.754503384233 17232743.754503384233 17232743.965633414686 17232743.867658112198 17232743.867658112198 60287.704099787 2023-12-09T16:53:54.221624+00:00 12345678.899927344173 12345678.899927344173 12345678.899988239631 12345678.899983281270 12345678.899983283132 17232744.747915722430 17232744.747915722430 17232744.565783072263 17232744.777478460222 17232744.777478460222 60287.704111443 2023-12-09T16:53:55.228655+00:00 12345678.900050174445 12345678.900050174445 12345678.899981148541 12345678.899982567877 12345678.899982567877 17232744.191530559212 17232744.191530559212 17232744.301413379610 17232744.088880795985 17232744.088880795985 60287.704122920 2023-12-09T16:53:56.220265+00:00 12345678.899894408882 12345678.899894408882 12345678.900003798306 12345678.899994481355 12345678.899994483218 17232744.503603842109 17232744.503603842109 17232744.471539113671 17232744.316842485219 17232744.316842485219 60287.704134494 2023-12-09T16:53:57.220279+00:00 12345678.900029484183 12345678.900029484183 12345678.900000929832 12345678.899992121384 12345678.899992121384 17232744.371428821236 17232744.371428821236 17232744.583387967199 17232744.499881342053 17232744.499881342053 60287.704146163 2023-12-09T16:53:58.228434+00:00 12345678.900001414120 12345678.900001414120 12345678.900004701689 12345678.900001153350 12345678.900001153350 17232745.096005383879 17232745.096005383879 17232744.890778642148 17232744.935106080025 17232744.935106080025 60287.704157772 2023-12-09T16:53:59.231560+00:00 12345678.900104779750 12345678.900104779750 12345678.900011176243 12345678.900004472584 12345678.900004474446 17232745.180415522307 17232745.180415522307 17232745.277110200375 17232745.394749443978 17232745.394749440253 60287.704169216 2023-12-09T16:54:00.220252+00:00 12345678.899870576337 12345678.899870576337 12345678.899998085573 12345678.899992622435 12345678.899992622435 17232744.881291378289 17232744.881291378289 17232744.841796297580 17232744.726431511343 17232744.726431511343 60287.704180881 2023-12-09T16:54:01.228106+00:00 12345678.900062426925 12345678.900062426925 12345678.900020765141 12345678.900045955554 12345678.900045953691 17232745.474046576768 17232745.474046576768 17232745.295555055141 17232745.543587252498 17232745.543587256223 60287.704192875 2023-12-09T16:54:02.264403+00:00 12345678.900022665039 12345678.900022665039 12345678.899992847815 12345678.899991389364 12345678.899991391227 17232745.013586860150 17232745.013586860150 17232745.157314714044 17232745.122573424131 17232745.122573424131 60287.704203961 2023-12-09T16:54:03.222239+00:00 12345678.899931898341 12345678.899931898341 12345678.900003453717 12345678.900001637638 12345678.900001637638 17232744.781128097326 17232744.781128097326 17232744.870021961629 17232744.808937370777 17232744.808937370777 60287.704215584 2023-12-09T16:54:04.226475+00:00 12345678.900023080409 12345678.900023080409 12345678.899990459904 12345678.899991847575 12345678.899991845712 17232744.612454805523 17232744.612454805523 17232744.471395459026 17232744.344328381121 17232744.344328381121 60287.704227026 2023-12-09T16:54:05.215033+00:00 12345678.900013046339 12345678.900013046339 12345678.899990603328 12345678.899998573586 12345678.899998573586 17232744.741013631225 17232744.741013631225 17232744.776943869889 17232744.822669096291 17232744.822669096291 60287.704238608 2023-12-09T16:54:06.215766+00:00 12345678.899986136705 12345678.899986136705 12345678.900001846254 12345678.899998351932 12345678.899998350069 17232744.873488977551 17232744.873488977551 17232744.887380842119 17232744.826768256724 17232744.826768256724 60287.704250191 2023-12-09T16:54:07.216489+00:00 12345678.899984952062 12345678.899984952062 12345678.900004131719 12345678.900005338714 12345678.900005338714 17232744.815258957446 17232744.815258957446 17232744.880706988275 17232744.802432850003 17232744.802432850003 60287.704261743 2023-12-09T16:54:08.214637+00:00 12345678.900061126798 12345678.900061126798 12345678.900001388043 12345678.900022963062 12345678.900022961199 17232744.892744839191 17232744.892744839191 17232744.876179147512 17232744.952095199376 17232744.952095195651 60287.704273342 2023-12-09T16:54:09.216713+00:00 12345678.899940095842 12345678.899940095842 12345678.899970777333 12345678.899955265224 12345678.899955265224 17232744.739699993283 17232744.739699993283 17232744.650591593236 17232744.587511561811 17232744.587511561811 60287.704284890 2023-12-09T16:54:10.214443+00:00 12345678.900113049895 12345678.900113049895 12345678.900020034984 12345678.900029301643 12345678.900029301643 17232745.038805585355 17232745.038805585355 17232744.989232607186 17232744.959465958178 17232744.959465954453 60287.704296455 2023-12-09T16:54:11.213703+00:00 12345678.900015076622 12345678.900015076622 12345678.900006977841 12345678.900002177805 12345678.900002175942 17232744.934896063060 17232744.934896063060 17232745.072237439454 17232745.231165982783 17232745.231165982783 60287.704308115 2023-12-09T16:54:12.221161+00:00 12345678.899943394586 12345678.899943394586 12345678.899997631088 12345678.899983573705 12345678.899983569980 17232744.506764095277 17232744.506764095277 17232744.475085172802 17232744.326685674489 17232744.326685674489 60287.704319762 2023-12-09T16:54:13.227421+00:00 12345678.899926548824 12345678.899926548824 12345678.899992734194 12345678.899984065443 12345678.899984065443 17232744.989777583629 17232744.989777583629 17232744.983100011945 17232744.868800688535 17232744.868800688535 60287.704331353 2023-12-09T16:54:14.228891+00:00 12345678.900011161342 12345678.900011161342 12345678.899978099391 12345678.899978326634 12345678.899978326634 17232745.243242487311 17232745.243242487311 17232745.196225117892 17232745.101322188973 17232745.101322188973 60287.704342949 2023-12-09T16:54:15.230780+00:00 12345678.900083150715 12345678.900083150715 12345678.899998849258 12345678.900011625141 12345678.900011623278 17232744.909090656787 17232744.909090656787 17232744.937167793512 17232744.904587272555 17232744.904587272555 60287.704354431 2023-12-09T16:54:16.222873+00:00 12345678.899918524548 12345678.899918524548 12345678.899992670864 12345678.899998022243 12345678.899998024106 17232745.124172329903 17232745.124172329903 17232745.142910975963 17232745.330636203289 17232745.330636203289 60287.704365997 2023-12-09T16:54:17.222129+00:00 12345678.900043180212 12345678.900043180212 12345678.900004921481 12345678.900019543245 12345678.900019541383 17232745.420313984156 17232745.420313984156 17232745.413106892258 17232745.547468964010 17232745.547468964010 60287.704377737 2023-12-09T16:54:18.236454+00:00 12345678.899889154360 12345678.899889154360 12345678.900008359924 12345678.900057414547 12345678.900057412684 17232745.415160614997 17232745.415160614997 17232745.493120111525 17232745.601956531405 17232745.601956531405 60287.704389146 2023-12-09T16:54:19.222159+00:00 12345678.900025242940 12345678.900025242940 12345678.899986051023 12345678.900001274422 12345678.900001276284 17232745.783282522112 17232745.783282522112 17232745.494344308972 17232745.540513359010 17232745.540513362736 60287.704400857 2023-12-09T16:54:20.234076+00:00 12345678.900042625144 12345678.900042625144 12345678.900009706616 12345678.900004999712 12345678.900004999712 17232744.835634108633 17232744.835634108633 17232745.044431168586 17232745.009700819850 17232745.009700819850 60287.704412272 2023-12-09T16:54:21.220290+00:00 12345678.899943053722 12345678.899943053722 12345678.900011105463 12345678.900013159961 12345678.900013159961 17232745.165154747665 17232745.165154747665 17232745.103016041219 17232745.102533899248 17232745.102533902973 60287.704423846 2023-12-09T16:54:22.220258+00:00 12345678.900010485202 12345678.900010485202 12345678.899988513440 12345678.900003237650 12345678.900003235787 17232745.245552152395 17232745.245552152395 17232745.348993867636 17232745.453870214522 17232745.453870210797 60287.704435414 2023-12-09T16:54:23.219791+00:00 12345678.900091720745 12345678.900091720745 12345678.899997439235 12345678.900003455579 12345678.900003455579 17232745.445367440581 17232745.445367440581 17232745.279794868082 17232745.308525085449 17232745.308525085449 60287.704447092 2023-12-09T16:54:24.228796+00:00 12345678.899998379871 12345678.899998379871 12345678.899984152988 12345678.899978775531 12345678.899978775531 17232745.348976362497 17232745.348976362497 17232745.400977026671 17232745.220819305629 17232745.220819305629 60287.704458679 2023-12-09T16:54:25.229858+00:00 12345678.899991853163 12345678.899991853163 12345678.899997612461 12345678.899990458041 12345678.899990458041 17232745.367932219058 17232745.367932219058 17232745.445773426443 17232745.488775447011 17232745.488775447011 60287.704470296 2023-12-09T16:54:26.233572+00:00 12345678.899990674108 12345678.899990674108 12345678.899996310472 12345678.899992553517 12345678.899992553517 17232745.152209497988 17232745.152209497988 17232745.140420250595 17232745.044104028493 17232745.044104028493 60287.704481807 2023-12-09T16:54:27.228093+00:00 12345678.900005275384 12345678.900005275384 12345678.899994127452 12345678.899988185614 12345678.899988185614 17232745.223621457815 17232745.223621457815 17232745.316116970032 17232745.265731539577 17232745.265731539577 60287.704493394 2023-12-09T16:54:28.229219+00:00 12345678.900001907721 12345678.900001907721 12345678.899999925867 12345678.900017652661 12345678.900017652661 17232745.779656197876 17232745.779656197876 17232745.671082582325 17232745.843312580138 17232745.843312580138 60287.704504952 2023-12-09T16:54:29.227850+00:00 12345678.899950947613 12345678.899950947613 12345678.900019019842 12345678.900038782507 12345678.900038784370 17232745.679156176746 17232745.679156176746 17232745.665545132011 17232745.615346297622 17232745.615346297622 60287.704516542 2023-12-09T16:54:30.229210+00:00 12345678.899936981499 12345678.899936981499 12345678.899980040267 12345678.899951994419 12345678.899951994419 17232745.269851535559 17232745.269851535559 17232745.385509449989 17232745.219924617559 17232745.219924617559 60287.704528014 2023-12-09T16:54:31.220417+00:00 12345678.899973336607 12345678.899973336607 12345678.900008806959 12345678.900024799630 12345678.900024799630 17232745.639655634761 17232745.639655634761 17232745.530117396265 17232745.590498343110 17232745.590498346835 60287.704539625 2023-12-09T16:54:32.223652+00:00 12345678.900158278644 12345678.900158278644 12345678.899986166507 12345678.899996547028 12345678.899996547028 17232745.546118609607 17232745.546118609607 17232745.643469125032 17232745.736308705062 17232745.736308705062 60287.704551232 2023-12-09T16:54:33.226447+00:00 12345678.899856276810 12345678.899856276810 12345678.899999057874 12345678.899983730167 12345678.899983728305 17232745.500690616667 17232745.500690616667 17232745.479448746890 17232745.529488369823 17232745.529488369823 60287.704562885 2023-12-09T16:54:34.233292+00:00 12345678.900033745915 12345678.900033745915 12345678.900017186999 12345678.900002019480 12345678.900002019480 17232745.337348334491 17232745.337348334491 17232745.248017027974 17232745.251075215638 17232745.251075215638 60287.704574421 2023-12-09T16:54:35.229966+00:00 12345678.900047056377 12345678.900047056377 12345678.899975800887 12345678.899942893535 12345678.899942895398 17232745.344587784261 17232745.344587784261 17232745.416685096920 17232745.479370392859 17232745.479370392859 60287.704585979 2023-12-09T16:54:36.228565+00:00 12345678.900007564574 12345678.900007564574 12345678.899976681918 12345678.899970497936 12345678.899970499799 17232745.464301481843 17232745.464301481843 17232745.419772554189 17232745.291364397854 17232745.291364397854 60287.704597472 2023-12-09T16:54:37.221547+00:00 12345678.899966731668 12345678.899966731668 12345678.899992123246 12345678.899985792115 12345678.899985792115 17232745.639806736261 17232745.639806736261 17232745.599343255162 17232745.580387175083 17232745.580387175083 60287.704609047 2023-12-09T16:54:38.221616+00:00 12345678.900027833879 12345678.900027833879 12345678.900005126372 12345678.900031052530 12345678.900031054392 17232745.249528605491 17232745.249528605491 17232745.306121326983 17232745.336165439337 17232745.336165439337 60287.704620737 2023-12-09T16:54:39.231628+00:00 12345678.899954153225 12345678.899954153225 12345678.900007538497 12345678.900013474748 12345678.900013474748 17232744.961752027273 17232744.961752027273 17232745.030194401741 17232744.986365061253 17232744.986365061253 60287.704632182 2023-12-09T16:54:40.220480+00:00 12345678.899999443442 12345678.899999443442 12345678.900006873533 12345678.900018088520 12345678.900018086657 17232745.464897930622 17232745.464897930622 17232745.448217727244 17232745.514403920621 17232745.514403920621 60287.704643857 2023-12-09T16:54:41.229275+00:00 12345678.899961797521 12345678.899961797521 12345678.899992413819 12345678.899973575026 12345678.899973571301 17232745.264783643186 17232745.264783643186 17232745.245534788817 17232745.206666648388 17232745.206666648388 60287.704655457 2023-12-09T16:54:42.231488+00:00 12345678.899993069470 12345678.899993069470 12345678.899982033297 12345678.899953238666 12345678.899953238666 17232745.310847699642 17232745.310847699642 17232745.257344499230 17232745.344925675541 17232745.344925675541 60287.704667049 2023-12-09T16:54:43.233045+00:00 12345678.900108078495 12345678.900108078495 12345678.900005614385 12345678.900012038648 12345678.900012036785 17232745.487957589328 17232745.487957589328 17232745.422603569925 17232745.407305847853 17232745.407305847853 60287.704678565 2023-12-09T16:54:44.227994+00:00 12345678.899876724929 12345678.899876724929 12345678.899999152869 12345678.899988483638 12345678.899988481775 17232745.377492658794 17232745.377492658794 17232745.382566113025 17232745.268910918385 17232745.268910918385 60287.704690063 2023-12-09T16:54:45.221491+00:00 12345678.900076471269 12345678.900076471269 12345678.900021079928 12345678.900036452338 12345678.900036452338 17232745.551053706557 17232745.551053706557 17232745.736548289657 17232745.798570420593 17232745.798570420593 60287.704701710 2023-12-09T16:54:46.227698+00:00 12345678.900062888861 12345678.900062888861 12345678.899987814948 12345678.899969881400 12345678.899969883263 17232746.133287411183 17232746.133287411183 17232745.978852126747 17232746.085795018822 17232746.085795018822 60287.704713282 2023-12-09T16:54:47.227565+00:00 12345678.899811401963 12345678.899811401963 12345678.899995792657 12345678.899989215657 12345678.899989215657 17232745.833730220795 17232745.833730220795 17232745.966455269605 17232745.800277523696 17232745.800277523696 60287.704724787 2023-12-09T16:54:48.221626+00:00 12345678.900139875710 12345678.900139875710 12345678.900000849739 12345678.900000868365 12345678.900000866503 17232746.259385023266 17232746.259385023266 17232746.288306623697 17232746.268728151917 17232746.268728155643 60287.704736380 2023-12-09T16:54:49.223253+00:00 12345678.899959150702 12345678.899959150702 12345678.899989241734 12345678.899991696700 12345678.899991698563 17232746.401488371193 17232746.401488371193 17232746.240474723279 17232746.154475316405 17232746.154475316405 60287.704747969 2023-12-09T16:54:50.224538+00:00 12345678.899927122518 12345678.899927122518 12345678.900003926829 12345678.900030177087 12345678.900030177087 17232746.259915735573 17232746.259915735573 17232746.371396970004 17232746.372933432460 17232746.372933432460 60287.704759523 2023-12-09T16:54:51.222771+00:00 12345678.900054380298 12345678.900054380298 12345678.899997059256 12345678.899997942150 12345678.899997942150 17232746.005924962461 17232746.005924962461 17232745.970496613532 17232745.827560685575 17232745.827560681850 60287.704771085 2023-12-09T16:54:52.221762+00:00 12345678.900091800839 12345678.900091800839 12345678.899993298575 12345678.900000980124 12345678.900000978261 17232746.273775946349 17232746.273775946349 17232746.188734650612 17232746.372194815427 17232746.372194819152 60287.704782663 2023-12-09T16:54:53.222063+00:00 12345678.899932354689 12345678.899932354689 12345678.899976337329 12345678.899962179363 12345678.899962181225 17232745.797678958625 17232745.797678958625 17232745.831801891327 17232745.878624379635 17232745.878624379635 60287.704794245 2023-12-09T16:54:54.222772+00:00 12345678.900038182735 12345678.900038182735 12345678.900004155934 12345678.899993102998 12345678.899993104860 17232745.485399357975 17232745.485399357975 17232745.503873493522 17232745.402295581996 17232745.402295581996 60287.704805836 2023-12-09T16:54:55.224260+00:00 12345678.899984374642 12345678.899984374642 12345678.899998942390 12345678.899999778718 12345678.899999778718 17232745.870882276446 17232745.870882276446 17232745.846248507500 17232745.874912697822 17232745.874912694097 60287.704817495 2023-12-09T16:54:56.231605+00:00 12345678.899981912225 12345678.899981912225 12345678.899991853163 12345678.899978922680 12345678.899978920817 17232745.918645560741 17232745.918645560741 17232745.971858043224 17232745.990136880428 17232745.990136884153 60287.704828941 2023-12-09T16:54:57.220524+00:00 12345678.899959446862 12345678.899959446862 12345678.899994080886 12345678.899994663894 12345678.899994662032 17232746.071062300354 17232746.071062300354 17232746.118088204414 17232746.090785525739 17232746.090785525739 60287.704840529 2023-12-09T16:54:58.221737+00:00 12345678.899933509529 12345678.899933509529 12345678.899986930192 12345678.899995725602 12345678.899995727465 17232746.118356954306 17232746.118356954306 17232746.223053291440 17232746.318618193269 17232746.318618193269 60287.704852194 2023-12-09T16:54:59.229523+00:00 12345678.899952549487 12345678.899952549487 12345678.899994205683 12345678.899995662272 12345678.899995664135 17232746.408411409706 17232746.408411409706 17232746.189265776426 17232746.212026763707 17232746.212026767433 60287.704863758 2023-12-09T16:55:00.228685+00:00 12345678.900003084913 12345678.900003084913 12345678.899992952123 12345678.899999992922 12345678.899999992922 17232746.006584461778 17232746.006584461778 17232746.245185818523 17232746.135023403913 17232746.135023403913 60287.704875230 2023-12-09T16:55:01.219912+00:00 12345678.900017268956 12345678.900017268956 12345678.900000363588 12345678.900001058355 12345678.900001056492 17232746.372490525246 17232746.372490525246 17232746.244791142642 17232746.300961822271 17232746.300961822271 60287.704887620 2023-12-09T16:55:02.290336+00:00 12345678.900019632652 12345678.900019632652 12345678.900003567338 12345678.900002840906 12345678.900002842769 17232746.043862361461 17232746.043862361461 17232746.086107037961 17232746.130273763090 17232746.130273763090 60287.704898547 2023-12-09T16:55:03.234474+00:00 12345678.900091111660 12345678.900091111660 12345678.900000803173 12345678.900001414120 12345678.900001414120 17232746.482304755598 17232746.482304755598 17232746.400336101651 17232746.562788803130 17232746.562788803130 60287.704909963 2023-12-09T16:55:04.220790+00:00 12345678.899975504726 12345678.899975504726 12345678.900006344542 12345678.899985844269 12345678.899985844269 17232746.445645365864 17232746.445645365864 17232746.423977013677 17232746.466864749789 17232746.466864749789 60287.704921708 2023-12-09T16:55:05.235579+00:00 12345678.900055976585 12345678.900055976585 12345678.900006063282 12345678.899997852743 12345678.899997854605 17232746.625770565122 17232746.625770565122 17232746.521873936057 17232746.446245733649 17232746.446245733649 60287.704933293 2023-12-09T16:55:06.236542+00:00 12345678.900001114234 12345678.900001114234 12345678.900003777817 12345678.900022953749 12345678.900022953749 17232746.113524314016 17232746.113524314016 17232746.290416777134 17232746.161402974278 17232746.161402974278 60287.704944663 2023-12-09T16:55:07.218837+00:00 12345678.899946618825 12345678.899946618825 12345678.899988597259 12345678.899985296652 12345678.899985296652 17232746.321080870926 17232746.321080870926 17232746.306875210255 17232746.347861401737 17232746.347861401737 60287.704956228 2023-12-09T16:55:08.218121+00:00 12345678.899894656613 12345678.899894656613 12345678.899988410994 12345678.899967817590 12345678.899967819452 17232746.591138359159 17232746.591138359159 17232746.479966208339 17232746.655075155199 17232746.655075155199 60287.704967789 2023-12-09T16:55:09.216966+00:00 12345678.900108302012 12345678.900108302012 12345678.899995926768 12345678.899990361184 12345678.899990359321 17232746.070649091154 17232746.070649091154 17232745.993509866297 17232745.977099452168 17232745.977099448442 60287.704979343 2023-12-09T16:55:10.215250+00:00 12345678.899881290272 12345678.899881290272 12345678.900002859533 12345678.900014674291 12345678.900014672428 17232746.297108229250 17232746.297108229250 17232746.400460109115 17232746.429849877954 17232746.429849877954 60287.704990914 2023-12-09T16:55:11.214999+00:00 12345678.900025092065 12345678.900025092065 12345678.899999631569 12345678.900003949180 12345678.900003949180 17232746.569824147969 17232746.569824147969 17232746.535191785544 17232746.350623521954 17232746.350623521954 60287.705002472 2023-12-09T16:55:12.213546+00:00 12345678.900115782395 12345678.900115782395 12345678.900003496557 12345678.900003373623 12345678.900003373623 17232746.404693368822 17232746.404693368822 17232746.442301426083 17232746.489919040352 17232746.489919040352 60287.705014177 2023-12-09T16:55:13.224919+00:00 12345678.899882720783 12345678.899882720783 12345678.899988157675 12345678.899986952543 12345678.899986950681 17232745.994327552617 17232745.994327552617 17232746.162890847772 17232746.032738171518 17232746.032738167793 60287.705025624 2023-12-09T16:55:14.213932+00:00 12345678.899981837720 12345678.899981837720 12345678.900000382215 12345678.899991227314 12345678.899991227314 17232746.966455366462 17232746.966455366462 17232746.670067138970 17232746.785197582096 17232746.785197582096 60287.705037205 2023-12-09T16:55:15.214528+00:00 12345678.900052674115 12345678.900052674115 12345678.900023914874 12345678.900027092546 12345678.900027094409 17232746.006216861308 17232746.006216861308 17232746.160924755037 17232746.135705444962 17232746.135705444962 60287.705048789 2023-12-09T16:55:16.215375+00:00 12345678.900098474696 12345678.900098474696 12345678.899999231100 12345678.899983314797 12345678.899983318523 17232746.239090871066 17232746.239090871066 17232746.088792905211 17232746.148953318596 17232746.148953314871 60287.705060352 2023-12-09T16:55:17.214369+00:00 12345678.899905832484 12345678.899905832484 12345678.900004481897 12345678.900005582720 12345678.900005580857 17232745.973987475038 17232745.973987475038 17232746.076274942607 17232745.898191932589 17232745.898191932589 60287.705071958 2023-12-09T16:55:18.217145+00:00 12345678.900006746873 12345678.900006746873 12345678.900005696341 12345678.900008596480 12345678.900008598343 17232746.297303315252 17232746.297303315252 17232746.337359789759 17232746.407614331692 17232746.407614335418 60287.705083503 2023-12-09T16:55:19.214685+00:00 12345678.900074567646 12345678.900074567646 12345678.899985680357 12345678.899982837960 12345678.899982837960 17232745.982094567269 17232745.982094567269 17232745.925453990698 17232745.908874358982 17232745.908874358982 60287.705095069 2023-12-09T16:55:20.213921+00:00 12345678.899926448241 12345678.899926448241 12345678.899979492649 12345678.899950712919 12345678.899950712919 17232746.314002186060 17232746.314002186060 17232746.267009470612 17232746.371620699763 17232746.371620699763 60287.705106648 2023-12-09T16:55:21.214406+00:00 12345678.899901468307 12345678.899901468307 12345678.899990068749 12345678.899985795841 12345678.899985795841 17232746.623301237822 17232746.623301237822 17232746.704579509795 17232746.640890140086 17232746.640890136361 60287.705118210 2023-12-09T16:55:22.213371+00:00 12345678.900120181963 12345678.900120181963 12345678.900012049824 12345678.900020578876 12345678.900020577013 17232746.370334286243 17232746.370334286243 17232746.398219119757 17232746.270751226693 17232746.270751226693 60287.705129805 2023-12-09T16:55:23.215166+00:00 12345678.899918923154 12345678.899918923154 12345678.899986172095 12345678.899995191023 12345678.899995191023 17232746.194533266127 17232746.194533266127 17232746.193723067641 17232746.176588147879 17232746.176588147879 60287.705141361 2023-12-09T16:55:24.213588+00:00 12345678.900082502514 12345678.900082502514 12345678.899980515242 12345678.899982683361 12345678.899982681498 17232746.220018472522 17232746.220018472522 17232746.209091588855 17232746.314592536539 17232746.314592540264 60287.705152941 2023-12-09T16:55:25.214136+00:00 12345678.899927193299 12345678.899927193299 12345678.899998813868 12345678.900000683963 12345678.900000683963 17232746.113083027303 17232746.113083027303 17232746.223450146616 17232746.308911919594 17232746.308911919594 60287.705164578 2023-12-09T16:55:26.219543+00:00 12345678.900034504011 12345678.900034504011 12345678.900003787130 12345678.900004243478 12345678.900004243478 17232746.711150523275 17232746.711150523275 17232746.563093069941 17232746.748709920794 17232746.748709920794 60287.705176113 2023-12-09T16:55:27.216149+00:00 12345678.899927914143 12345678.899927914143 12345678.900005666539 12345678.900031153113 12345678.900031156838 17232746.430443398654 17232746.430443398654 17232746.576117236167 17232746.443550899625 17232746.443550899625 60287.705187654 2023-12-09T16:55:28.213290+00:00 12345678.900082217529 12345678.900082217529 12345678.899996610358 12345678.899993717670 12345678.899993715808 17232747.069033801556 17232747.069033801556 17232747.004050012678 17232747.018096305430 17232747.018096305430 60287.705199334 2023-12-09T16:55:29.222498+00:00 12345678.900006234646 12345678.900006234646 12345678.900006722659 12345678.899995256215 12345678.899995256215 17232746.614345159382 17232746.614345159382 17232746.653020177037 17232746.542029082775 17232746.542029082775 60287.705210811 2023-12-09T16:55:30.214134+00:00 12345678.899902915582 12345678.899902913719 12345678.900003107265 12345678.899992549792 12345678.899992551655 17232746.873374838382 17232746.873374838382 17232746.885435827076 17232747.107714943588 17232747.107714943588 60287.705222434 2023-12-09T16:55:31.218303+00:00 12345678.900113582611 12345678.900113582611 12345678.899997543544 12345678.899986086413 12345678.899986086413 17232746.924573641270 17232746.924573641270 17232746.900034956634 17232747.023638248444 17232747.023638248444 60287.705233980 2023-12-09T16:55:32.215855+00:00 12345678.900035029277 12345678.900035029277 12345678.899985635653 12345678.899972222745 12345678.899972222745 17232747.232099331915 17232747.232099331915 17232746.977667413652 17232747.034577261657 17232747.034577261657 60287.705245730 2023-12-09T16:55:33.231060+00:00 12345678.899863751605 12345678.899863751605 12345678.899995593354 12345678.899974204600 12345678.899974202737 17232746.894213825464 17232746.894213825464 17232747.068703848869 17232747.004508685321 17232747.004508685321 60287.705257265 2023-12-09T16:55:34.227666+00:00 12345678.900106368586 12345678.900106368586 12345678.899998378009 12345678.900002565235 12345678.900002565235 17232747.085285637528 17232747.085285637528 17232747.178188506514 17232747.037400968373 17232747.037400968373 60287.705268841 2023-12-09T16:55:35.227866+00:00 12345678.899901852012 12345678.899901852012 12345678.900010451674 12345678.900033632293 12345678.900033628568 17232747.140424385667 17232747.140424385667 17232747.183513689786 17232747.021282490343 17232747.021282490343 60287.705280466 2023-12-09T16:55:36.232287+00:00 12345678.900126555935 12345678.900126555935 12345678.899988682941 12345678.899970248342 12345678.899970244616 17232747.242292635143 17232747.242292635143 17232747.194386120886 17232747.201287936419 17232747.201287936419 60287.705291999 2023-12-09T16:55:37.228711+00:00 12345678.899824663997 12345678.899824663997 12345678.899984816089 12345678.899981072173 12345678.899981072173 17232746.910451877862 17232746.910451877862 17232746.886238608509 17232746.934774495661 17232746.934774495661 60287.705303620 2023-12-09T16:55:38.232751+00:00 12345678.900007542223 12345678.900007542223 12345678.899985145777 12345678.900001714006 12345678.900001714006 17232747.000149443746 17232747.000149443746 17232746.942575823516 17232746.944722760469 17232746.944722756743 60287.705315251 2023-12-09T16:55:39.237716+00:00 12345678.900015970692 12345678.900015970692 12345678.900001581758 12345678.900028765202 12345678.900028765202 17232747.232756264508 17232747.232756264508 17232747.212130270898 17232747.305712871253 17232747.305712871253 60287.705326666 2023-12-09T16:55:40.223972+00:00 12345678.899951810017 12345678.899951810017 12345678.900001555681 12345678.900005703792 12345678.900005701929 17232746.592804014683 17232746.592804014683 17232746.688804835081 17232746.385900106281 17232746.385900106281 60287.705338315 2023-12-09T16:55:41.230411+00:00 12345678.900109743699 12345678.900109743699 12345678.899991059676 12345678.899987744167 12345678.899987746030 17232747.178809672594 17232747.178809672594 17232747.193511847407 17232747.304548818618 17232747.304548818618 60287.705349853 2023-12-09T16:55:42.227338+00:00 12345678.899994207546 12345678.899994207546 12345678.899999490008 12345678.899993415922 12345678.899993414059 17232747.088796045631 17232747.088796045631 17232746.910118214786 17232746.898809228092 17232746.898809231818 60287.705361359 2023-12-09T16:55:43.221403+00:00 12345678.899884466082 12345678.899884466082 12345678.899992741644 12345678.900005444884 12345678.900005444884 17232746.753753222525 17232746.753753222525 17232747.010201837867 17232746.883372500539 17232746.883372500539 60287.705373002 2023-12-09T16:55:44.227364+00:00 12345678.899987598881 12345678.899987598881 12345678.899992320687 12345678.900000646710 12345678.900000648573 17232747.407757245004 17232747.407757245004 17232747.314109873027 17232747.367691807449 17232747.367691807449 60287.705384609 2023-12-09T16:55:45.230194+00:00 12345678.900060497224 12345678.900060497224 12345678.900005526841 12345678.900026144460 12345678.900026144460 17232747.314595535398 17232747.314595535398 17232747.250359032303 17232747.439979698509 17232747.439979702234 60287.705396175 2023-12-09T16:55:46.229525+00:00 12345678.899956222624 12345678.899956222624 12345678.899975026026 12345678.899960216135 12345678.899960212409 17232747.402030382305 17232747.402030382305 17232747.227662771940 17232747.263851977885 17232747.263851977885 60287.705407788 2023-12-09T16:55:47.232836+00:00 12345678.900055484846 12345678.900055484846 12345678.900015261024 12345678.900012265891 12345678.900012264028 17232746.866511598229 17232746.866511598229 17232746.982618447393 17232746.991620991379 17232746.991620991379 60287.705419308 2023-12-09T16:55:48.228178+00:00 12345678.899935619906 12345678.899935619906 12345678.900019632652 12345678.900043817237 12345678.900043817237 17232746.598585933447 17232746.598585933447 17232746.676558129489 17232746.544922646135 17232746.544922646135 60287.705430867 2023-12-09T16:55:49.226870+00:00 12345678.900111988187 12345678.900111988187 12345678.900000084192 12345678.900015650317 12345678.900015652180 17232747.279803007841 17232747.279803007841 17232747.327627737075 17232747.472802639008 17232747.472802639008 60287.705442432 2023-12-09T16:55:50.226101+00:00 12345678.899972788990 12345678.899972788990 12345678.899995852262 12345678.899970585480 12345678.899970585480 17232746.955362796783 17232746.955362796783 17232746.950130753219 17232746.857317015529 17232746.857317015529 60287.705453943 2023-12-09T16:55:51.220650+00:00 12345678.900034202263 12345678.900034202263 12345678.899996537715 12345678.899995375425 12345678.899995375425 17232747.163812287152 17232747.163812287152 17232747.109522495419 17232747.010363169014 17232747.010363165289 60287.705465570 2023-12-09T16:55:52.225235+00:00 12345678.899877255782 12345678.899877255782 12345678.899989422411 12345678.899996155873 12345678.899996155873 17232747.608915641904 17232747.608915641904 17232747.629607763141 17232747.748048886657 17232747.748048886657 60287.705477200 2023-12-09T16:55:53.230062+00:00 12345678.900071689859 12345678.900071689859 12345678.899997340515 12345678.900018690154 12345678.900018692017 17232747.136692523956 17232747.136692523956 17232747.179214973003 17232747.090794820338 17232747.090794824064 60287.705488763 2023-12-09T16:55:54.229091+00:00 12345678.899943429977 12345678.899943429977 12345678.899997696280 12345678.900004196912 12345678.900004196912 17232747.297467660159 17232747.297467660159 17232747.237141575664 17232747.186880841851 17232747.186880841851 60287.705500371 2023-12-09T16:55:55.232043+00:00 12345678.900115747005 12345678.900115747005 12345678.899997839704 12345678.899990079924 12345678.899990079924 17232747.428691051900 17232747.428691051900 17232747.516743976623 17232747.484591972083 17232747.484591972083 60287.705511907 2023-12-09T16:55:56.228728+00:00 12345678.900000577793 12345678.900000577793 12345678.900005115196 12345678.899980820715 12345678.899980822578 17232748.103286821395 17232748.103286821395 17232747.953912448138 17232748.205130636692 17232748.205130636692 60287.705523456 2023-12-09T16:55:57.226586+00:00 12345678.899867050350 12345678.899867050350 12345678.900000616908 12345678.899990702048 12345678.899990702048 17232747.414453629404 17232747.414453629404 17232747.443380925804 17232747.383919443935 17232747.383919443935 60287.705535037 2023-12-09T16:55:58.227172+00:00 12345678.900026418269 12345678.900026418269 12345678.900007575750 12345678.900000777096 12345678.900000777096 17232747.200192373246 17232747.200192373246 17232747.284117911011 17232747.189682979137 17232747.189682979137 60287.705546564 2023-12-09T16:55:59.223144+00:00 12345678.899972332641 12345678.899972332641 12345678.899990193546 12345678.899979507551 12345678.899979503825 17232747.753625877202 17232747.753625877202 17232747.731687393039 17232747.823886908591 17232747.823886908591 60287.705558161 2023-12-09T16:56:00.225147+00:00 12345678.900049040094 12345678.900049040094 12345678.900005081668 12345678.900004720315 12345678.900004722178 17232747.742296148092 17232747.742296148092 17232747.668877344579 17232747.585149399936 17232747.585149399936 60287.705569758 2023-12-09T16:56:01.227096+00:00 12345678.899939756840 12345678.899939756840 12345678.899980364367 12345678.899953622371 12345678.899953622371 17232747.714392594993 17232747.714392594993 17232747.729548357427 17232747.781588267535 17232747.781588267535 60287.705581464 2023-12-09T16:56:02.238495+00:00 12345678.900022890419 12345678.900022890419 12345678.899990808219 12345678.899952704087 12345678.899952705950 17232747.679110620171 17232747.679110620171 17232747.585321027786 17232747.537512417883 17232747.537512417883 60287.705592806 2023-12-09T16:56:03.218498+00:00 12345678.900002859533 12345678.900002859533 12345678.900014160201 12345678.900004608557 12345678.900004606694 17232747.631431594491 17232747.631431594491 17232747.723441313952 17232747.675755206496 17232747.675755206496 60287.705604339 2023-12-09T16:56:04.214911+00:00 12345678.900088308379 12345678.900088308379 12345678.899979284033 12345678.899973882362 12345678.899973882362 17232748.105025369674 17232748.105025369674 17232748.016018517315 17232747.996257573366 17232747.996257573366 60287.705615908 2023-12-09T16:56:05.214486+00:00 12345678.899964073673 12345678.899964073673 12345678.899990245700 12345678.900003995746 12345678.900003993884 17232748.154457658529 17232748.154457658529 17232748.189608026296 17232748.269336771220 17232748.269336771220 60287.705627488 2023-12-09T16:56:06.214943+00:00 12345678.899900674820 12345678.899900674820 12345678.900007994846 12345678.900027532130 12345678.900027530268 17232747.842522382736 17232747.842522382736 17232747.795759268105 17232747.628267176449 17232747.628267176449 60287.705639060 2023-12-09T16:56:07.214763+00:00 12345678.900116577744 12345678.900116577744 12345678.899992825463 12345678.899968869984 12345678.899968869984 17232747.748541031033 17232747.748541031033 17232747.903699569404 17232747.738764196634 17232747.738764196634 60287.705650656 2023-12-09T16:56:08.216633+00:00 12345678.899996863678 12345678.899996863678 12345678.900016292930 12345678.899992762133 12345678.899992762133 17232747.798467271030 17232747.798467271030 17232747.809237800539 17232747.817228533328 17232747.817228529602 60287.705662241 2023-12-09T16:56:09.217625+00:00 12345678.900016568601 12345678.900016568601 12345678.899997288361 12345678.899992669001 12345678.899992670864 17232747.863769222051 17232747.863769222051 17232747.833067301661 17232747.921092879027 17232747.921092882752 60287.705673765 2023-12-09T16:56:10.213316+00:00 12345678.899940794334 12345678.899940794334 12345678.899998834357 12345678.899990802631 12345678.899990804493 17232748.252108443528 17232748.252108443528 17232748.230150852352 17232748.232849121094 17232748.232849121094 60287.705685352 2023-12-09T16:56:11.214375+00:00 12345678.900036547333 12345678.900036547333 12345678.899989852682 12345678.900004081428 12345678.900004083291 17232748.270424436778 17232748.270424436778 17232748.276495542377 17232748.235421035439 17232748.235421035439 60287.705696925 2023-12-09T16:56:12.214274+00:00 12345678.899987027049 12345678.899987027049 12345678.899987392128 12345678.900009812787 12345678.900009810925 17232747.914623338729 17232747.914623338729 17232747.954657122493 17232747.821814991534 17232747.821814991534 60287.705708491 2023-12-09T16:56:13.213588+00:00 12345678.899990029633 12345678.899990029633 12345678.900006957352 12345678.900009501725 12345678.900009501725 17232748.259018365294 17232748.259018365294 17232748.258735727519 17232748.336837090552 17232748.336837090552 60287.705720089 2023-12-09T16:56:14.215668+00:00 12345678.900009613484 12345678.900009613484 12345678.899993570521 12345678.900018006563 12345678.900018010288 17232748.133867818862 17232748.133867818862 17232748.107845690101 17232748.195362783968 17232748.195362783968 60287.705731727 2023-12-09T16:56:15.221228+00:00 12345678.899903286248 12345678.899903286248 12345678.899991557002 12345678.899977376685 12345678.899977374822 17232747.630965583026 17232747.630965583026 17232747.598618961871 17232747.558574806899 17232747.558574806899 60287.705743239 2023-12-09T16:56:16.215870+00:00 12345678.900064026937 12345678.900064026937 12345678.899981714785 12345678.899968203157 12345678.899968205020 17232747.344185013324 17232747.344185013324 17232747.560827597976 17232747.399183541536 17232747.399183541536 60287.705754808 2023-12-09T16:56:17.215397+00:00 12345678.899925712496 12345678.899925712496 12345678.900010516867 12345678.899997733533 12345678.899997733533 17232748.299694675952 17232748.299694675952 17232748.236796658486 17232748.302465729415 17232748.302465729415 60287.705766364 2023-12-09T16:56:18.213898+00:00 12345678.900057308376 12345678.900057308376 12345678.900007637218 12345678.900024300441 12345678.900024300441 17232748.283477216959 17232748.283477216959 17232748.181657809764 17232748.140914816409 17232748.140914816409 60287.705778087 2023-12-09T16:56:19.226728+00:00 12345678.899972612038 12345678.899972612038 12345678.900004819036 12345678.900012584403 12345678.900012586266 17232747.961069993675 17232747.961069993675 17232747.953298855573 17232747.856847893447 17232747.856847889721 60287.705789513 2023-12-09T16:56:20.213964+00:00 12345678.900019211695 12345678.900019211695 12345678.899978147820 12345678.899967733771 12345678.899967731908 17232747.638724274933 17232747.638724274933 17232747.632039699703 17232747.420178424567 17232747.420178424567 60287.705801088 2023-12-09T16:56:21.214033+00:00 12345678.899912888184 12345678.899912888184 12345678.900005724281 12345678.899997316301 12345678.899997316301 17232747.460407543927 17232747.460407543927 17232747.639108497649 17232747.510179176927 17232747.510179176927 60287.705812668 2023-12-09T16:56:22.214519+00:00 12345678.900009524077 12345678.900009524077 12345678.900005048141 12345678.900017999113 12345678.900017999113 17232748.000582706183 17232748.000582706183 17232747.882947608829 17232747.978382874280 17232747.978382878006 60287.705824235 2023-12-09T16:56:23.213966+00:00 12345678.900009378791 12345678.900009378791 12345678.899990217760 12345678.899995755404 12345678.899995755404 17232747.891922220588 17232747.891922220588 17232747.832700952888 17232747.922131847590 17232747.922131847590 60287.705835839 2023-12-09T16:56:24.216461+00:00 12345678.900011964142 12345678.900011964142 12345678.899995809421 12345678.900000015274 12345678.900000020862 17232748.060512084514 17232748.060512084514 17232747.937328480184 17232748.031216494739 17232748.031216494739 60287.705847388 2023-12-09T16:56:25.214339+00:00 12345678.900074269623 12345678.900074269623 12345678.900001619011 12345678.899988630787 12345678.899988628924 17232747.529375802726 17232747.529375802726 17232747.755540393293 17232747.675111476332 17232747.675111480057 60287.705858960 2023-12-09T16:56:26.214182+00:00 12345678.900030482560 12345678.900030482560 12345678.899994784966 12345678.900022607297 12345678.900022611022 17232747.742811415344 17232747.742811415344 17232747.600954413414 17232747.577329948545 17232747.577329948545 60287.705870543 2023-12-09T16:56:27.214937+00:00 12345678.899937666953 12345678.899937666953 12345678.899994190782 12345678.900016440079 12345678.900016440079 17232747.797966517508 17232747.797966517508 17232747.892991010100 17232747.916756719351 17232747.916756719351 60287.705882111 2023-12-09T16:56:28.214355+00:00 12345678.899899188429 12345678.899899188429 12345678.899989496917 12345678.899981718510 12345678.899981718510 17232747.861584983766 17232747.861584983766 17232747.825112469494 17232747.871890608221 17232747.871890604496 60287.705893694 2023-12-09T16:56:29.215197+00:00 12345678.900103146210 12345678.900103146210 12345678.900016574189 12345678.900031084195 12345678.900031084195 17232747.811411745846 17232747.811411745846 17232747.760103944689 17232747.813221998513 17232747.813221998513 60287.705905370 2023-12-09T16:56:30.223997+00:00 12345678.899997053668 12345678.899997053668 12345678.899984957650 12345678.899957364425 12345678.899957362562 17232747.696961157024 17232747.696961157024 17232747.751183256507 17232747.694398652762 17232747.694398652762 60287.705916827 2023-12-09T16:56:31.213805+00:00 12345678.899899799377 12345678.899899799377 12345678.900007013232 12345678.900011420250 12345678.900011420250 17232748.264985319227 17232748.264985319227 17232748.267715845257 17232748.252184510231 17232748.252184510231 60287.705928404 2023-12-09T16:56:32.214125+00:00 12345678.900084007531 12345678.900084007531 12345678.899998577312 12345678.899978939444 12345678.899978939444 17232748.545617654920 17232748.545617654920 17232748.388428200036 17232748.479992885143 17232748.479992885143 60287.705940042 2023-12-09T16:56:33.219617+00:00 12345678.900012796745 12345678.900012796745 12345678.900006745011 12345678.900017911568 12345678.900017911568 17232747.582827817649 17232747.582827817649 17232747.723195269704 17232747.553330302238 17232747.553330302238 60287.705951563 2023-12-09T16:56:34.215018+00:00 12345678.900081107393 12345678.900081107393 12345678.899994865060 12345678.900026254356 12345678.900026254356 17232748.024605393410 17232748.024605393410 17232748.018720313907 17232748.083387061954 17232748.083387061954 60287.705963233 2023-12-09T16:56:35.223291+00:00 12345678.899823898450 12345678.899823898450 12345678.899985959753 12345678.899986339733 12345678.899986339733 17232748.062496863306 17232748.062496863306 17232748.043825339526 17232748.183491863310 17232748.183491863310 60287.705974913 2023-12-09T16:56:36.232495+00:00 12345678.900023194030 12345678.900023194030 12345678.899991957471 12345678.899984430522 12345678.899984430522 17232747.953635256737 17232747.953635256737 17232747.918182212859 17232747.899887889624 17232747.899887889624 60287.705986272 2023-12-09T16:56:37.213908+00:00 12345678.899992913008 12345678.899992913008 12345678.899999009445 12345678.900000346825 12345678.900000346825 17232748.005766522139 17232748.005766522139 17232748.030131515115 17232747.904630634934 17232747.904630634934 60287.705997858 2023-12-09T16:56:38.214920+00:00 12345678.899984303862 12345678.899984303862 12345678.899983646348 12345678.899986136705 12345678.899986134842 17232748.018011152744 17232748.018011152744 17232748.154263008386 17232748.238165147603 17232748.238165147603 60287.706009582 2023-12-09T16:56:39.227905+00:00 12345678.900095408782 12345678.900095408782 12345678.900016887113 12345678.900030115619 12345678.900030113757 17232747.889377370477 17232747.889377370477 17232747.782272022218 17232747.822605792433 17232747.822605792433 60287.706021197 2023-12-09T16:56:40.231417+00:00 12345678.899859741330 12345678.899859741330 12345678.899994028732 12345678.899991776794 12345678.899991774932 17232747.827707890421 17232747.827707890421 17232747.856752801687 17232747.714733906090 17232747.714733906090 60287.706032658 2023-12-09T16:56:41.221681+00:00 12345678.900102881715 12345678.900102881715 12345678.899995649233 12345678.900007141754 12345678.900007139891 17232748.464704085141 17232748.464704085141 17232748.492344208062 17232748.483199346811 17232748.483199346811 60287.706044249 2023-12-09T16:56:42.223123+00:00 12345678.900000911206 12345678.900000911206 12345678.900019489229 12345678.899990433827 12345678.899990435690 17232748.556122422218 17232748.556122422218 17232748.482071340084 17232748.524973575026 17232748.524973575026 60287.706055833 2023-12-09T16:56:43.223998+00:00 12345678.899970507249 12345678.899970507249 12345678.900005763397 12345678.900016156957 12345678.900016156957 17232748.400186840445 17232748.400186840445 17232748.374936807901 17232748.502717036754 17232748.502717040479 60287.706067456 2023-12-09T16:56:44.228228+00:00 12345678.900077005848 12345678.900077005848 12345678.899969469756 12345678.899979418144 12345678.899979418144 17232747.968209058046 17232747.968209058046 17232747.984055668116 17232747.978755127639 17232747.978755123913 60287.706079032 2023-12-09T16:56:45.228357+00:00 12345678.899937359616 12345678.899937359616 12345678.899972621351 12345678.899970373139 12345678.899970371276 17232747.709412012249 17232747.709412012249 17232747.865387182683 17232747.850287701935 17232747.850287698209 60287.706090603 2023-12-09T16:56:46.228143+00:00 12345678.899917023256 12345678.899917023256 12345678.899988438934 12345678.899985320866 12345678.899985320866 17232748.539356272668 17232748.539356272668 17232748.328956179321 17232748.299256455153 17232748.299256455153 60287.706102213 2023-12-09T16:56:47.231234+00:00 12345678.899988852441 12345678.899988852441 12345678.900023663417 12345678.900042334571 12345678.900042332709 17232748.314719092101 17232748.314719092101 17232748.455099485815 17232748.502493422478 17232748.502493422478 60287.706113679 2023-12-09T16:56:48.221871+00:00 12345678.900038488209 12345678.900038488209 12345678.899979310110 12345678.899991609156 12345678.899991609156 17232748.440982308239 17232748.440982308239 17232748.341467753053 17232748.388804152608 17232748.388804152608 60287.706125409 2023-12-09T16:56:49.235376+00:00 12345678.900019666180 12345678.900019666180 12345678.899999350309 12345678.900006800890 12345678.900006799027 17232748.356471598148 17232748.356471598148 17232748.425990302116 17232748.486926194280 17232748.486926190555 60287.706136819 2023-12-09T16:56:50.221195+00:00 12345678.900061843917 12345678.900061843917 12345678.899994941428 12345678.899980021641 12345678.899980023503 17232748.467119194567 17232748.467119194567 17232748.399238642305 17232748.505445983261 17232748.505445983261 60287.706148482 2023-12-09T16:56:51.228852+00:00 12345678.899948745966 12345678.899948745966 12345678.900008358061 12345678.899982372299 12345678.899982372299 17232748.144896492362 17232748.144896492362 17232748.165048964322 17232748.208668220788 17232748.208668220788 60287.706160050 2023-12-09T16:56:52.228332+00:00 12345678.899998392910 12345678.899998392910 12345678.899990556762 12345678.899968408048 12345678.899968409911 17232748.108810473233 17232748.108810473233 17232748.046955410391 17232747.883696068078 17232747.883696068078 60287.706171631 2023-12-09T16:56:53.228906+00:00 12345678.900047587231 12345678.900047587231 12345678.900011917576 12345678.900016544387 12345678.900016544387 17232748.198128137738 17232748.198128137738 17232748.403639581054 17232748.470936823636 17232748.470936827362 60287.706183210 2023-12-09T16:56:54.229362+00:00 12345678.899944044650 12345678.899944044650 12345678.900025434792 12345678.900029767305 12345678.900029767305 17232748.538952045143 17232748.538952045143 17232748.253040339798 17232748.246197707951 17232748.246197707951 60287.706194695 2023-12-09T16:56:55.221670+00:00 12345678.900055216625 12345678.900055216625 12345678.899995939806 12345678.899970859289 12345678.899970861152 17232748.182175740600 17232748.182175740600 17232748.302392326295 17232748.252247750759 17232748.252247750759 60287.706206366 2023-12-09T16:56:56.230034+00:00 12345678.899939032272 12345678.899939032272 12345678.900013925508 12345678.900047477335 12345678.900047481060 17232748.402332268655 17232748.402332268655 17232748.361079033464 17232748.338074732572 17232748.338074732572 60287.706217875 2023-12-09T16:56:57.224360+00:00 12345678.900103829801 12345678.900103829801 12345678.899971891195 12345678.899969514459 12345678.899969516322 17232748.253205925226 17232748.253205925226 17232748.341908328235 17232748.328283064067 17232748.328283064067 60287.706229490 2023-12-09T16:56:58.227919+00:00 12345678.899899266660 12345678.899899266660 12345678.899993356317 12345678.900019319728 12345678.900019319728 17232748.862604152411 17232748.862604152411 17232748.825147788972 17232749.029071424156 17232749.029071420431 60287.706241050 2023-12-09T16:56:59.226687+00:00 12345678.900028355420 12345678.900028355420 12345678.899987347424 12345678.899991059676 12345678.899991059676 17232748.827174384147 17232748.827174384147 17232748.804788775742 17232748.851561371237 17232748.851561371237 60287.706252784 2023-12-09T16:57:00.240500+00:00 12345678.899905566126 12345678.899905566126 12345678.900009885430 12345678.900017540902 12345678.900017540902 17232748.784145701677 17232748.784145701677 17232748.675236441195 17232748.681591317058 17232748.681591317058 60287.706264256 2023-12-09T16:57:01.231695+00:00 12345678.900019872934 12345678.900019872934 12345678.899995878339 12345678.899998784065 12345678.899998782203 17232749.071141146123 17232749.071141146123 17232749.041383717209 17232749.180948849767 17232749.180948849767 60287.706275963 2023-12-09T16:57:02.243170+00:00 12345678.899952415377 12345678.899952415377 12345678.899987440556 12345678.899979755282 12345678.899979755282 17232748.453942295164 17232748.453942295164 17232748.690202280879 17232748.586687549949 17232748.586687549949 60287.706287232 2023-12-09T16:57:03.216823+00:00 12345678.900099409744 12345678.900099409744 12345678.900003205985 12345678.900011174381 12345678.900011174381 17232748.919092185795 17232748.919092185795 17232748.908093016595 17232749.067505102605 17232749.067505102605 60287.706298776 2023-12-09T16:57:04.214226+00:00 12345678.899953072891 12345678.899953072891 12345678.899992400780 12345678.899972761050 12345678.899972761050 17232748.826115839183 17232748.826115839183 17232748.629415269941 17232748.606288585812 17232748.606288585812 60287.706310383 2023-12-09T16:57:05.217111+00:00 12345678.900013331324 12345678.900013331324 12345678.899999985471 12345678.899997524917 12345678.899997523054 17232748.432921934873 17232748.432921934873 17232748.536203723401 17232748.463828079402 17232748.463828079402 60287.706321946 2023-12-09T16:57:06.216172+00:00 12345678.900029037148 12345678.900029037148 12345678.900011019781 12345678.900034401566 12345678.900034399703 17232748.352843649685 17232748.352843649685 17232748.405872561038 17232748.336771685630 17232748.336771685630 60287.706333494 2023-12-09T16:57:07.213868+00:00 12345678.900036856532 12345678.900036856532 12345678.899978121743 12345678.899962550029 12345678.899962550029 17232748.291638828814 17232748.291638828814 17232748.384281963110 17232748.426227387041 17232748.426227387041 60287.706345072 2023-12-09T16:57:08.214210+00:00 12345678.899858776480 12345678.899858776480 12345678.900000879541 12345678.900012444705 12345678.900012444705 17232748.480127297342 17232748.480127297342 17232748.525697071105 17232748.482623919845 17232748.482623916119 60287.706356744 2023-12-09T16:57:09.222731+00:00 12345678.900021219626 12345678.900021219626 12345678.899991836399 12345678.900002902374 12345678.900002902374 17232748.825350377709 17232748.825350377709 17232748.691232159734 17232748.734358984977 17232748.734358984977 60287.706368253 2023-12-09T16:57:10.217060+00:00 12345678.900125501677 12345678.900125501677 12345678.900015275925 12345678.900037055835 12345678.900037055835 17232748.804957516491 17232748.804957516491 17232748.699815630913 17232748.777122102678 17232748.777122102678 60287.706379810 2023-12-09T16:57:11.215623+00:00 12345678.899982379749 12345678.899982379749 12345678.899988440797 12345678.899994093925 12345678.899994093925 17232748.638280555606 17232748.638280555606 17232748.706155061722 17232748.634920760989 17232748.634920760989 60287.706391447 2023-12-09T16:57:12.221010+00:00 12345678.899875219911 12345678.899875219911 12345678.899983540177 12345678.899979500100 12345678.899979500100 17232749.004543729126 17232749.004543729126 17232749.124572660774 17232749.093645341694 17232749.093645341694 60287.706403119 2023-12-09T16:57:13.229430+00:00 12345678.900073003024 12345678.900073003024 12345678.900005456060 12345678.900004077703 12345678.900004077703 17232749.585327550769 17232749.585327550769 17232749.351960588247 17232749.620228048414 17232749.620228048414 60287.706414717 2023-12-09T16:57:14.231529+00:00 12345678.899959685281 12345678.899959685281 12345678.900006990880 12345678.900013115257 12345678.900013115257 17232748.575760267675 17232748.575760267675 17232748.567665334791 17232748.499009333551 17232748.499009329826 60287.706426276 2023-12-09T16:57:15.230231+00:00 12345678.899964228272 12345678.899964228272 12345678.900009946898 12345678.899987930432 12345678.899987930432 17232748.338412757963 17232748.338412757963 17232748.625341873616 17232748.397719752043 17232748.397719752043 60287.706437847 2023-12-09T16:57:16.229930+00:00 12345678.900158965960 12345678.900158965960 12345678.900005314499 12345678.900001920760 12345678.900001922622 17232749.566385131329 17232749.566385131329 17232749.360151845962 17232749.555190231651 17232749.555190235376 60287.706449409 2023-12-09T16:57:17.228967+00:00 12345678.899971663952 12345678.899971663952 12345678.899985451251 12345678.899996867403 12345678.899996867403 17232748.911771412939 17232748.911771412939 17232749.143165502697 17232749.121724709868 17232749.121724709868 60287.706460949 2023-12-09T16:57:18.226045+00:00 12345678.900008855388 12345678.900008855388 12345678.899980865419 12345678.899967188016 12345678.899967188016 17232749.765227749944 17232749.765227749944 17232749.553556453437 17232749.830266639590 17232749.830266639590 60287.706472483 2023-12-09T16:57:19.222582+00:00 12345678.899859949946 12345678.899859949946 12345678.900008097291 12345678.900027787313 12345678.900027789176 17232748.845000337809 17232748.845000337809 17232748.825643498451 17232748.720294892788 17232748.720294892788 60287.706484114 2023-12-09T16:57:20.227470+00:00 12345678.899977209046 12345678.899977209046 12345678.899984419346 12345678.899960501119 12345678.899960501119 17232749.063348662108 17232749.063348662108 17232749.090714246035 17232749.067070472986 17232749.067070472986 60287.706495728 2023-12-09T16:57:21.230953+00:00 12345678.900109384209 12345678.900109384209 12345678.899972941726 12345678.899961069226 12345678.899961067364 17232748.913808535784 17232748.913808535784 17232748.984251737595 17232748.956229154021 17232748.956229154021 60287.706507305 2023-12-09T16:57:22.231114+00:00 12345678.899916853756 12345678.899916853756 12345678.899995684624 12345678.900003669783 12345678.900003667921 17232748.792527746409 17232748.792527746409 17232748.766136463732 17232748.659706007689 17232748.659706007689 60287.706518773 2023-12-09T16:57:23.222025+00:00 12345678.899946765974 12345678.899946765974 12345678.899994779378 12345678.899979850277 12345678.899979850277 17232749.009225711226 17232749.009225711226 17232749.005146015435 17232748.991522457451 17232748.991522457451 60287.706530367 2023-12-09T16:57:24.223757+00:00 12345678.900126403198 12345678.900126403198 12345678.900006679818 12345678.900007355958 12345678.900007357821 17232749.150917831808 17232749.150917831808 17232749.179551694542 17232749.297971434891 17232749.297971434891 60287.706541990 2023-12-09T16:57:25.227973+00:00 12345678.899924231693 12345678.899924231693 12345678.900004351512 12345678.900017425418 12345678.900017423555 17232749.303123816848 17232749.303123816848 17232749.091869659722 17232749.190203182399 17232749.190203182399 60287.706553582 2023-12-09T16:57:26.229469+00:00 12345678.900038072839 12345678.900038072839 12345678.899989791214 12345678.899966498837 12345678.899966496974 17232748.934567034245 17232748.934567034245 17232748.950933594257 17232749.025572635233 17232749.025572635233 60287.706565219 2023-12-09T16:57:27.234935+00:00 12345678.900082843378 12345678.900082843378 12345678.900040071458 12345678.900050930679 12345678.900050928816 17232748.828428670764 17232748.828428670764 17232749.065115213394 17232748.945193704218 17232748.945193704218 60287.706576729 2023-12-09T16:57:28.229401+00:00 12345678.900053931400 12345678.900053931400 12345678.899999627843 12345678.899974303320 12345678.899974303320 17232749.638761524111 17232749.638761524111 17232749.461216732860 17232749.480401489884 17232749.480401493609 60287.706588330 2023-12-09T16:57:29.231678+00:00 12345678.899820756167 12345678.899820756167 12345678.899971883744 12345678.899936133996 12345678.899936133996 17232749.245442945510 17232749.245442945510 17232749.275799106807 17232749.332572128624 17232749.332572124898 60287.706599873 2023-12-09T16:57:30.229053+00:00 12345678.899972612038 12345678.899972612038 12345678.900010306388 12345678.900022953749 12345678.900022951886 17232749.484227307141 17232749.484227307141 17232749.492503989488 17232749.587058223784 17232749.587058223784 60287.706611434 2023-12-09T16:57:31.227938+00:00 12345678.899995002896 12345678.899995002896 12345678.899988176301 12345678.899978222325 12345678.899978222325 17232749.584987707436 17232749.584987707436 17232749.593964703381 17232749.599085047841 17232749.599085047841 60287.706622931 2023-12-09T16:57:32.221211+00:00 12345678.899996863678 12345678.899996863678 12345678.900000996888 12345678.900017293170 12345678.900017293170 17232749.067868653685 17232749.067868653685 17232749.138316936791 17232749.076644878834 17232749.076644878834 60287.706634617 2023-12-09T16:57:33.230925+00:00 12345678.899954037741 12345678.899954037741 12345678.899984717369 12345678.899988148361 12345678.899988146499 17232749.196266345680 17232749.196266345680 17232749.221972957253 17232749.131196159869 17232749.131196163595 60287.706646166 2023-12-09T16:57:34.228760+00:00 12345678.900052044541 12345678.900052044541 12345678.900000352412 12345678.899998489767 12345678.899998489767 17232749.799892514944 17232749.799892514944 17232749.690446246415 17232749.703324891627 17232749.703324891627 60287.706657649 2023-12-09T16:57:35.220822+00:00 12345678.899975309148 12345678.899975309148 12345678.900002408773 12345678.899994581938 12345678.899994581938 17232748.963011968881 17232748.963011968881 17232749.101821437478 17232749.014014702290 17232749.014014702290 60287.706669303 2023-12-09T16:57:36.227747+00:00 12345678.899995343760 12345678.899995343760 12345678.900004183874 12345678.899999642745 12345678.899999642745 17232748.927498929203 17232748.927498929203 17232748.964299909770 17232749.048758778721 17232749.048758778721 60287.706680804 2023-12-09T16:57:37.221471+00:00 12345678.900159796700 12345678.900159796700 12345678.899996038526 12345678.899994185194 12345678.899994187057 17232749.376718953252 17232749.376718953252 17232749.163842823356 17232749.235793445259 17232749.235793445259 60287.706692374 2023-12-09T16:57:38.221113+00:00 12345678.899967109784 12345678.899967109784 12345678.900007609278 12345678.899999575689 12345678.899999577552 17232749.175633121282 17232749.175633121282 17232749.296233415604 17232749.173307634890 17232749.173307634890 60287.706704060 2023-12-09T16:57:39.230764+00:00 12345678.899934213609 12345678.899934213609 12345678.899991666898 12345678.900002412498 12345678.900002412498 17232749.776909820735 17232749.776909820735 17232749.644010905176 17232749.716221254319 17232749.716221254319 60287.706715613 2023-12-09T16:57:40.228989+00:00 12345678.899944458157 12345678.899944458157 12345678.899985186756 12345678.899981534109 12345678.899981535971 17232749.082828968763 17232749.082828968763 17232749.162843700498 17232749.077972970903 17232749.077972970903 60287.706727191 2023-12-09T16:57:41.229285+00:00 12345678.900102008134 12345678.900102008134 12345678.900001781061 12345678.900018353015 12345678.900018351153 17232748.917802564800 17232748.917802564800 17232748.796260509640 17232748.693824276328 17232748.693824276328 60287.706738761 2023-12-09T16:57:42.228928+00:00 12345678.900006460026 12345678.900006460026 12345678.899992691353 12345678.900022119284 12345678.900022119284 17232749.223797850311 17232749.223797850311 17232749.405464906245 17232749.425717886537 17232749.425717886537 60287.706750384 2023-12-09T16:57:43.233196+00:00 12345678.900028403848 12345678.900028403848 12345678.899993600324 12345678.900010038167 12345678.900010038167 17232749.729725714773 17232749.729725714773 17232749.680492144078 17232749.794659409672 17232749.794659413397 60287.706761909 2023-12-09T16:57:44.228933+00:00 12345678.899861585349 12345678.899861585349 12345678.900004640222 12345678.899992737919 12345678.899992737919 17232749.130001954734 17232749.130001954734 17232749.210410807282 17232749.080477498472 17232749.080477498472 60287.706773401 2023-12-09T16:57:45.221838+00:00 12345678.899985190481 12345678.899985190481 12345678.899991909042 12345678.899979429320 12345678.899979429320 17232749.195074118674 17232749.195074118674 17232749.286386765540 17232749.347986888140 17232749.347986888140 60287.706785056 2023-12-09T16:57:46.228824+00:00 12345678.900069335476 12345678.900069335476 12345678.900004567578 12345678.900033768266 12345678.900033766404 17232749.457035452127 17232749.457035452127 17232749.248268596828 17232749.360915377736 17232749.360915374011 60287.706796457 2023-12-09T16:57:47.213852+00:00 12345678.899924537167 12345678.899924537167 12345678.900011008605 12345678.900017932057 12345678.900017930195 17232749.245944205672 17232749.245944205672 17232749.303091570735 17232749.316729258746 17232749.316729258746 60287.706808136 2023-12-09T16:57:48.222988+00:00 12345678.900148035958 12345678.900148035958 12345678.899990629405 12345678.899991717190 12345678.899991720915 17232749.187864884734 17232749.187864884734 17232749.229941472411 17232749.204809121788 17232749.204809121788 60287.706819817 2023-12-09T16:57:49.232210+00:00 12345678.899954056367 12345678.899954056367 12345678.900002609938 12345678.900020336732 12345678.900020338595 17232749.182463362813 17232749.182463362813 17232749.184041317552 17232749.144316267222 17232749.144316267222 60287.706831349 2023-12-09T16:57:50.228513+00:00 12345678.899912547320 12345678.899912547320 12345678.900000492111 12345678.899999758229 12345678.899999758229 17232749.341147780418 17232749.341147780418 17232749.249928675592 17232749.193571627140 17232749.193571630865 60287.706842980 2023-12-09T16:57:51.233462+00:00 12345678.899985516444 12345678.899985516444 12345678.899988967925 12345678.899968266487 12345678.899968266487 17232749.445179555565 17232749.445179555565 17232749.443667158484 17232749.357354246080 17232749.357354242355 60287.706854424 2023-12-09T16:57:52.222235+00:00 12345678.900130029768 12345678.900130029768 12345678.899998787791 12345678.900002043694 12345678.900002043694 17232749.542847048491 17232749.542847048491 17232749.577119465917 17232749.687930479646 17232749.687930479646 60287.706866070 2023-12-09T16:57:53.228428+00:00 12345678.899984927848 12345678.899984927848 12345678.900007506832 12345678.899992156774 12345678.899992158636 17232749.546210870147 17232749.546210870147 17232749.500137194991 17232749.812974147499 17232749.812974147499 60287.706877533 2023-12-09T16:57:54.218884+00:00 12345678.899950331077 12345678.899950331077 12345678.899987446144 12345678.899966422468 12345678.899966418743 17232749.115891635418 17232749.115891635418 17232749.255837522447 17232749.273608691990 17232749.273608691990 60287.706889221 2023-12-09T16:57:55.228668+00:00 12345678.900026872754 12345678.900026872754 12345678.899984119460 12345678.899986790493 12345678.899986790493 17232749.438400682062 17232749.438400682062 17232749.367396399379 17232749.375501856208 17232749.375501856208 60287.706900708 2023-12-09T16:57:56.221170+00:00 12345678.899937285110 12345678.899937286973 12345678.900008806959 12345678.900016861036 12345678.900016861036 17232749.376274470240 17232749.376274470240 17232749.300276305526 17232749.311847798526 17232749.311847798526 60287.706912412 2023-12-09T16:57:57.232443+00:00 12345678.900038603693 12345678.900038603693 12345678.900001293048 12345678.900013294071 12345678.900013292208 17232749.299502909184 17232749.299502909184 17232749.389623023570 17232749.416414298117 17232749.416414298117 60287.706923951 2023-12-09T16:57:58.229391+00:00 12345678.899945782498 12345678.899945782498 12345678.900003494695 12345678.899996584281 12345678.899996584281 17232749.949467625469 17232749.949467625469 17232749.845214750618 17232749.913184385747 17232749.913184385747 60287.706935436 2023-12-09T16:57:59.221689+00:00 12345678.900041831657 12345678.900041831657 12345678.899995919317 12345678.899970542639 12345678.899970544502 17232749.765666324645 17232749.765666324645 17232749.744952619076 17232749.696483194828 17232749.696483198553 60287.706947023 2023-12-09T16:58:00.222787+00:00 12345678.900059847161 12345678.900059847161 12345678.900003205985 12345678.899981783703 12345678.899981785566 17232749.147711135447 17232749.147711135447 17232749.445178505033 17232749.238335534930 17232749.238335534930 60287.706958680 2023-12-09T16:58:01.229975+00:00 12345678.899881813675 12345678.899881813675 12345678.899977773428 12345678.899955516681 12345678.899955514818 17232750.129016451538 17232750.129016451538 17232749.840949974954 17232749.942119918764 17232749.942119918764 60287.706970109 2023-12-09T16:58:02.217368+00:00 12345678.899954626337 12345678.899954626337 12345678.899977600202 12345678.899992613122 12345678.899992611259 17232749.293814271688 17232749.293814271688 17232749.500249370933 17232749.321489818394 17232749.321489818394 60287.706981678 2023-12-09T16:58:03.216989+00:00 12345678.899996800348 12345678.899996800348 12345678.900004861876 12345678.900020860136 12345678.900020861998 17232750.025364458561 17232750.025364458561 17232749.904487330467 17232750.041381742805 17232750.041381742805 60287.706993211 2023-12-09T16:58:04.213393+00:00 12345678.899979084730 12345678.899979084730 12345678.899982485920 12345678.899982418865 12345678.899982418865 17232749.939386948943 17232749.939386948943 17232750.007897023112 17232749.901647407562 17232749.901647407562 60287.707004799 2023-12-09T16:58:05.214618+00:00 12345678.900114974007 12345678.900114974007 12345678.899990430102 12345678.899972468615 12345678.899972470477 17232750.546718541533 17232750.546718541533 17232750.446842558682 17232750.489819463342 17232750.489819463342 60287.707016371 2023-12-09T16:58:06.214474+00:00 12345678.899995950982 12345678.899995950982 12345678.900013001636 12345678.900004511699 12345678.900004513562 17232749.980045318604 17232749.980045318604 17232750.019827686250 17232750.004778381437 17232750.004778385162 60287.707027939 2023-12-09T16:58:07.213967+00:00 12345678.899859877303 12345678.899859877303 12345678.899998242036 12345678.899996025488 12345678.899996025488 17232749.860671039671 17232749.860671039671 17232750.000430230051 17232750.043440140784 17232750.043440144509 60287.707039539 2023-12-09T16:58:08.216149+00:00 12345678.900112444535 12345678.900112444535 12345678.900001574308 12345678.900014813989 12345678.900014815852 17232750.428557198495 17232750.428557198495 17232750.347876966000 17232750.475401621312 17232750.475401621312 60287.707051084 2023-12-09T16:58:09.213707+00:00 12345678.900010520592 12345678.900010520592 12345678.899998044595 12345678.899996666238 12345678.899996664375 17232750.305707830936 17232750.305707830936 17232750.244333211333 17232750.324177015573 17232750.324177015573 60287.707062708 2023-12-09T16:58:10.218006+00:00 12345678.900018680841 12345678.900018680841 12345678.900010634214 12345678.900024287403 12345678.900024285540 17232749.871712487191 17232749.871712487191 17232749.965941529721 17232749.954044301063 17232749.954044301063 60287.707074404 2023-12-09T16:58:11.228520+00:00 12345678.899885224178 12345678.899885224178 12345678.899986092001 12345678.899970101193 12345678.899970099330 17232750.591057091951 17232750.591057091951 17232750.448446307331 17232750.503038816154 17232750.503038816154 60287.707085975 2023-12-09T16:58:12.228272+00:00 12345678.900003010407 12345678.900003010407 12345678.900002742186 12345678.900030249730 12345678.900030251592 17232750.313278108835 17232750.313278108835 17232750.393797915429 17232750.411512225866 17232750.411512225866 60287.707097549 2023-12-09T16:58:13.228209+00:00 12345678.900080624968 12345678.900080624968 12345678.899995204061 12345678.900022583082 12345678.900022583082 17232750.301674999297 17232750.301674999297 17232750.223939862102 17232750.218491598964 17232750.218491598964 60287.707109147 2023-12-09T16:58:14.230319+00:00 12345678.900036700070 12345678.900036700070 12345678.899986678734 12345678.899983353913 12345678.899983355775 17232750.010707214475 17232750.010707214475 17232750.051524054259 17232749.984736546874 17232749.984736546874 60287.707120601 2023-12-09T16:58:15.219928+00:00 12345678.899832570925 12345678.899832570925 12345678.899994716048 12345678.900003040209 12345678.900003038347 17232750.171256035566 17232750.171256035566 17232750.195869050920 17232750.237016342580 17232750.237016342580 60287.707132291 2023-12-09T16:58:16.229924+00:00 12345678.899978874251 12345678.899978874251 12345678.899978162721 12345678.899970036000 12345678.899970036000 17232750.344590999186 17232750.344590999186 17232750.508826538920 17232750.476907256991 17232750.476907256991 60287.707143842 2023-12-09T16:58:17.227971+00:00 12345678.900074424222 12345678.900074424222 12345678.900016343221 12345678.900008080527 12345678.900008076802 17232751.092061296105 17232751.092061296105 17232750.734015680850 17232750.825418364257 17232750.825418364257 60287.707155326 2023-12-09T16:58:18.220195+00:00 12345678.899969156832 12345678.899969156832 12345678.899988502264 12345678.899990580976 12345678.899990582839 17232750.170276749879 17232750.170276749879 17232750.345243033022 17232750.178032368422 17232750.178032368422 60287.707166976 2023-12-09T16:58:19.226774+00:00 12345678.900035034865 12345678.900035034865 12345678.900008911267 12345678.900017032400 12345678.900017034262 17232750.179338973016 17232750.179338973016 17232750.264582667500 17232750.222940932959 17232750.222940929234 60287.707178577 2023-12-09T16:58:20.229047+00:00 12345678.900023762137 12345678.900023762137 12345678.900009257719 12345678.900032514706 12345678.900032514706 17232750.501222308725 17232750.501222308725 17232750.324035100639 17232750.433679621667 17232750.433679621667 60287.707190099 2023-12-09T16:58:21.224587+00:00 12345678.899967681617 12345678.899967681617 12345678.900000182912 12345678.899999812245 12345678.899999812245 17232750.383341889828 17232750.383341889828 17232750.484542280436 17232750.467702336609 17232750.467702336609 60287.707201663 2023-12-09T16:58:22.223695+00:00 12345678.899972312152 12345678.899972312152 12345678.899987613782 12345678.899968216196 12345678.899968214333 17232750.331158373505 17232750.331158373505 17232750.441445216537 17232750.331740491092 17232750.331740491092 60287.707213296 2023-12-09T16:58:23.228767+00:00 12345678.899996519089 12345678.899996519089 12345678.899995829910 12345678.899986203760 12345678.899986203760 17232750.798132672906 17232750.798132672906 17232750.601557660848 17232750.644612304866 17232750.644612304866 60287.707224847 2023-12-09T16:58:24.226747+00:00 12345678.900102861226 12345678.900102861226 12345678.899994723499 12345678.899987582117 12345678.899987583980 17232750.275469265878 17232750.275469265878 17232750.348114579916 17232750.271688923240 17232750.271688923240 60287.707236367 2023-12-09T16:58:25.222127+00:00 12345678.899966746569 12345678.899966746569 12345678.899991316721 12345678.899991756305 12345678.899991754442 17232750.421695102006 17232750.421695102006 17232750.380303572863 17232750.482260752469 17232750.482260752469 60287.707248058 2023-12-09T16:58:26.232226+00:00 12345678.899979058653 12345678.899979058653 12345678.899985486642 12345678.899978023022 12345678.899978021160 17232750.390324510634 17232750.390324510634 17232750.506658364087 17232750.491317652166 17232750.491317652166 60287.707259685 2023-12-09T16:58:27.236756+00:00 12345678.900051349774 12345678.900051349774 12345678.900025609881 12345678.900044510141 12345678.900044510141 17232750.896510783583 17232750.896510783583 17232750.731117993593 17232750.845926750451 17232750.845926750451 60287.707271148 2023-12-09T16:58:28.227184+00:00 12345678.899942299351 12345678.899942299351 12345678.900013046339 12345678.900022048503 12345678.900022048503 17232750.226298678666 17232750.226298678666 17232750.347097553313 17232750.359442681074 17232750.359442681074 60287.707282775 2023-12-09T16:58:29.231717+00:00 12345678.899964833632 12345678.899964833632 12345678.900010436773 12345678.899997800589 12345678.899997802451 17232750.757302939892 17232750.757302939892 17232750.628447905183 17232750.708582688123 17232750.708582688123 60287.707294294 2023-12-09T16:58:30.226980+00:00 12345678.900004373863 12345678.900004373863 12345678.899982981384 12345678.899980841205 12345678.899980843067 17232750.272693019360 17232750.272693019360 17232750.448597431183 17232750.234101559967 17232750.234101559967 60287.707305804 2023-12-09T16:58:31.221461+00:00 12345678.899974245578 12345678.899974245578 12345678.899997286499 12345678.899984970689 12345678.899984970689 17232750.278801586479 17232750.278801586479 17232750.297688324004 17232750.190647672862 17232750.190647672862 60287.707317474 2023-12-09T16:58:32.229769+00:00 12345678.900002060458 12345678.900002060458 12345678.899975560606 12345678.899957997724 12345678.899957995862 17232750.743012417108 17232750.743012417108 17232750.670353982598 17232750.767162937671 17232750.767162937671 60287.707329034 2023-12-09T16:58:33.228508+00:00 12345678.900127809495 12345678.900127809495 12345678.900005735457 12345678.899996390566 12345678.899996388704 17232751.319280508906 17232751.319280508906 17232751.194866903126 17232751.263135384768 17232751.263135384768 60287.707340531 2023-12-09T16:58:34.221900+00:00 12345678.899942560121 12345678.899942560121 12345678.900008276105 12345678.900010704994 12345678.900010703132 17232750.443349279463 17232750.443349279463 17232750.652423501015 17232750.457815058529 17232750.457815058529 60287.707352275 2023-12-09T16:58:35.236595+00:00 12345678.899884903803 12345678.899884903803 12345678.899975951761 12345678.899969559163 12345678.899969559163 17232750.676488216966 17232750.676488216966 17232750.576372966170 17232750.649302382022 17232750.649302382022 60287.707363790 2023-12-09T16:58:36.231492+00:00 12345678.900126567110 12345678.900126567110 12345678.899996701628 12345678.899987464771 12345678.899987464771 17232750.404147334397 17232750.404147334397 17232750.516898013651 17232750.457164421678 17232750.457164421678 60287.707375335 2023-12-09T16:58:37.228899+00:00 12345678.899973109365 12345678.899973109365 12345678.899985674769 12345678.899984296411 12345678.899984298274 17232750.314415521920 17232750.314415521920 17232750.156359050423 17232750.005113326013 17232750.005113329738 60287.707386890 2023-12-09T16:58:38.227355+00:00 12345678.900019701570 12345678.900019701570 12345678.899997493252 12345678.900007719174 12345678.900007717311 17232750.780969742686 17232750.780969742686 17232750.831582561135 17232750.928876843303 17232750.928876843303 60287.707398477 2023-12-09T16:58:39.228423+00:00 12345678.899976825342 12345678.899976825342 12345678.900000110269 12345678.899980682880 12345678.899980681017 17232750.928649209440 17232750.928649209440 17232750.905657779425 17232750.849186491221 17232750.849186487496 60287.707409979 2023-12-09T16:58:40.222212+00:00 12345678.900036253035 12345678.900036253035 12345678.900006661192 12345678.899995844811 12345678.899995842949 17232750.732334554195 17232750.732334554195 17232750.741642821580 17232750.757561661303 17232750.757561665028 60287.707421612 2023-12-09T16:58:41.227240+00:00 12345678.899903433397 12345678.899903433397 12345678.900000652298 12345678.899990709499 12345678.899990709499 17232751.018109623343 17232751.018109623343 17232751.021097458899 17232751.046764224768 17232751.046764224768 60287.707433265 2023-12-09T16:58:42.234124+00:00 12345678.899976601824 12345678.899976601824 12345678.900008326396 12345678.900035491213 12345678.900035489351 17232750.836515482515 17232750.836515482515 17232750.930396955460 17232750.893338095397 17232750.893338095397 60287.707444835 2023-12-09T16:58:43.233689+00:00 12345678.900094456971 12345678.900094456971 12345678.900002103299 12345678.900021778420 12345678.900021776557 17232751.498105045408 17232751.498105045408 17232751.293401297182 17232751.446853607893 17232751.446853611618 60287.707456348 2023-12-09T16:58:44.228456+00:00 12345678.899875471368 12345678.899875471368 12345678.899990057573 12345678.899975875393 12345678.899975875393 17232750.854551862925 17232750.854551862925 17232751.156309496611 17232751.042897913605 17232751.042897909880 60287.707467936 2023-12-09T16:58:45.229693+00:00 12345678.900020701811 12345678.900020701811 12345678.899997090921 12345678.899999512359 12345678.899999510497 17232751.058306049556 17232751.058306049556 17232750.997504942119 17232750.994926054031 17232750.994926054031 60287.707479507 2023-12-09T16:58:46.229421+00:00 12345678.899976180866 12345678.899976180866 12345678.899985471740 12345678.899973617867 12345678.899973617867 17232750.943752367049 17232750.943752367049 17232750.924871280789 17232750.855342421681 17232750.855342421681 60287.707491073 2023-12-09T16:58:47.228722+00:00 12345678.900083014742 12345678.900083014742 12345678.899991355836 12345678.899969220161 12345678.899969222024 17232751.316132273525 17232751.316132273525 17232751.241204045713 17232751.264836803079 17232751.264836803079 60287.707502597 2023-12-09T16:58:48.224387+00:00 12345678.900025922805 12345678.900025922805 12345678.899992560968 12345678.900000493973 12345678.900000493973 17232751.271364346147 17232751.271364346147 17232751.248223323375 17232751.185726523399 17232751.185726523399 60287.707514235 2023-12-09T16:58:49.229890+00:00 12345678.900003541261 12345678.900003541261 12345678.899997936562 12345678.900012824684 12345678.900012822822 17232750.965930014849 17232750.965930014849 17232751.038861751556 17232750.950284145772 17232750.950284145772 60287.707525702 2023-12-09T16:58:50.220637+00:00 12345678.899885986000 12345678.899885986000 12345678.900017227978 12345678.900055021048 12345678.900055021048 17232751.608402851969 17232751.608402851969 17232751.445707038045 17232751.518207296729 17232751.518207296729 60287.707537439 2023-12-09T16:58:51.234733+00:00 12345678.900103181601 12345678.900103181601 12345678.900016581640 12345678.900053938851 12345678.900053940713 17232751.164085373282 17232751.164085373282 17232751.223597995937 17232751.165498435497 17232751.165498435497 60287.707548952 2023-12-09T16:58:52.229429+00:00 12345678.900030406192 12345678.900030406192 12345678.899979528040 12345678.899975430220 12345678.899975432083 17232751.000579144806 17232751.000579144806 17232750.991221390665 17232751.056565079838 17232751.056565079838 60287.707560519 2023-12-09T16:58:53.228800+00:00 12345678.899874409661 12345678.899874409661 12345678.900003571063 12345678.900008037686 12345678.900008035824 17232751.029179118574 17232751.029179118574 17232751.116916164756 17232751.011493820697 17232751.011493820697 60287.707572092 2023-12-09T16:58:54.228759+00:00 12345678.900005912408 12345678.900005912408 12345678.899990823120 12345678.899988809600 12345678.899988809600 17232751.526932165027 17232751.526932165027 17232751.463112179190 17232751.617994643748 17232751.617994643748 60287.707583676 2023-12-09T16:58:55.229629+00:00 12345678.899971473962 12345678.899971473962 12345678.899993008003 12345678.899992426857 12345678.899992428720 17232751.250145751983 17232751.250145751983 17232751.212097175419 17232751.160897642374 17232751.160897642374 60287.707595244 2023-12-09T16:58:56.229083+00:00 12345678.900090008974 12345678.900090008974 12345678.900001883507 12345678.899999117479 12345678.899999117479 17232751.731318000704 17232751.731318000704 17232751.664273824543 17232751.860580582172 17232751.860580582172 60287.707606710 2023-12-09T16:58:57.219719+00:00 12345678.900018014014 12345678.900018014014 12345678.899985501543 12345678.899973526597 12345678.899973524734 17232751.316586341709 17232751.316586341709 17232751.360815368593 17232751.296116419137 17232751.296116419137 60287.707618335 2023-12-09T16:58:58.224168+00:00 12345678.899983579293 12345678.899983579293 12345678.899989858270 12345678.899992020801 12345678.899992018938 17232751.190879974514 17232751.190879974514 17232751.264518037438 17232751.175995673984 17232751.175995673984 60287.707629902 2023-12-09T16:58:59.223508+00:00 12345678.899996178225 12345678.899996178225 12345678.899996407330 12345678.899985857308 12345678.899985861033 17232751.234886210412 17232751.234886210412 17232751.298363685608 17232751.430403381586 17232751.430403377861 60287.707641477 2023-12-09T16:59:00.223628+00:00 12345678.900020843372 12345678.900020843372 12345678.899999741465 12345678.900005524978 12345678.900005523115 17232750.988741140813 17232750.988741140813 17232750.956083994359 17232750.842879597098 17232750.842879597098 60287.707653095 2023-12-09T16:59:01.227450+00:00 12345678.899987414479 12345678.899987414479 12345678.900006154552 12345678.899987502024 12345678.899987502024 17232751.397338882089 17232751.397338882089 17232751.368904501200 17232751.379748448730 17232751.379748445004 60287.707664560 2023-12-09T16:59:02.217994+00:00 12345678.899968018755 12345678.899968018755 12345678.900000886992 12345678.899970468134 12345678.899970468134 17232752.021746583283 17232752.021746583283 17232751.924562469125 17232752.124607499689 17232752.124607499689 60287.707676093 2023-12-09T16:59:03.214401+00:00 12345678.899916455150 12345678.899916455150 12345678.899998761714 12345678.899972954765 12345678.899972954765 17232751.499641600996 17232751.499641600996 17232751.538257971406 17232751.489432804286 17232751.489432800561 60287.707687676 2023-12-09T16:59:04.215182+00:00 12345678.900034593418 12345678.900034593418 12345678.899998517707 12345678.900022001937 12345678.900022003800 17232751.653489459306 17232751.653489459306 17232751.582325290889 17232751.561909571290 17232751.561909575015 60287.707699237 2023-12-09T16:59:05.214089+00:00 12345678.900067120790 12345678.900067120790 12345678.899998676032 12345678.900011464953 12345678.900011463091 17232751.268900282681 17232751.268900282681 17232751.466156061739 17232751.297327883542 17232751.297327883542 60287.707710796 2023-12-09T16:59:06.212771+00:00 12345678.899913270026 12345678.899913270026 12345678.899995941669 12345678.900004569441 12345678.900004569441 17232751.820379972458 17232751.820379972458 17232751.766296356916 17232751.970240205526 17232751.970240209252 60287.707722398 2023-12-09T16:59:07.215187+00:00 12345678.900008993223 12345678.900008993223 12345678.900015216321 12345678.900043474510 12345678.900043476373 17232751.287940952927 17232751.287940952927 17232751.179563406855 17232751.059378810227 17232751.059378810227 60287.707733987 2023-12-09T16:59:08.216518+00:00 12345678.900000654161 12345678.900000654161 12345678.900004127994 12345678.900010762736 12345678.900010762736 17232751.288536656648 17232751.288536656648 17232751.364476211369 17232751.397002834827 17232751.397002831101 60287.707745534 2023-12-09T16:59:09.214185+00:00 12345678.899980925024 12345678.899980925024 12345678.899982430041 12345678.899972608313 12345678.899972610176 17232751.557539116591 17232751.557539116591 17232751.802207738161 17232751.756128802896 17232751.756128802896 60287.707757279 2023-12-09T16:59:10.228891+00:00 12345678.900055598468 12345678.900055598468 12345678.900006528944 12345678.900022532791 12345678.900022532791 17232752.347450170666 17232752.347450170666 17232752.164472267032 17232752.272457204759 17232752.272457204759 60287.707768846 2023-12-09T16:59:11.228277+00:00 12345678.900034805760 12345678.900034805760 12345678.899992806837 12345678.899990258738 12345678.899990260601 17232752.305540516973 17232752.305540516973 17232752.254958931357 17232752.403130717576 17232752.403130717576 60287.707780439 2023-12-09T16:59:12.229917+00:00 12345678.899979788810 12345678.899979788810 12345678.899994628504 12345678.899990072474 12345678.899990072474 17232751.752436678857 17232751.752436678857 17232751.842899434268 17232752.013389699161 17232752.013389699161 60287.707791975 2023-12-09T16:59:13.226609+00:00 12345678.899997958913 12345678.899997958913 12345678.900007035583 12345678.899986520410 12345678.899986522272 17232751.504299141467 17232751.504299141467 17232751.405037380755 17232751.401221219450 17232751.401221219450 60287.707803586 2023-12-09T16:59:14.229832+00:00 12345678.900042815134 12345678.900042815134 12345678.900005107746 12345678.899979541078 12345678.899979541078 17232751.548345584422 17232751.548345584422 17232751.552088372409 17232751.606114458293 17232751.606114458293 60287.707815134 2023-12-09T16:59:15.227530+00:00 12345678.899893002585 12345678.899893002585 12345678.900006318465 12345678.900010773912 12345678.900010772049 17232751.396685056388 17232751.396685056388 17232751.473920445889 17232751.305088173598 17232751.305088169873 60287.707826725 2023-12-09T16:59:16.229077+00:00 12345678.900085462257 12345678.900085462257 12345678.899991147220 12345678.900002280250 12345678.900002280250 17232751.660160545260 17232751.660160545260 17232751.691466752440 17232751.616204593331 17232751.616204593331 60287.707838289 2023-12-09T16:59:17.228124+00:00 12345678.899887854233 12345678.899887854233 12345678.899984998628 12345678.899953329936 12345678.899953329936 17232751.774531651288 17232751.774531651288 17232751.686295464635 17232751.773166254163 17232751.773166254163 60287.707849868 2023-12-09T16:59:18.228581+00:00 12345678.900084570050 12345678.900084570050 12345678.899999603629 12345678.899988608435 12345678.899988612160 17232751.606409098953 17232751.606409098953 17232751.542224790901 17232751.622871275991 17232751.622871275991 60287.707861442 2023-12-09T16:59:19.228592+00:00 12345678.899994811043 12345678.899994811043 12345678.899977641180 12345678.899983543903 12345678.899983543903 17232751.453880954534 17232751.453880954534 17232751.462577819824 17232751.507031437010 17232751.507031437010 60287.707873015 2023-12-09T16:59:20.228509+00:00 12345678.900000656024 12345678.900000656024 12345678.899977307767 12345678.899961071089 12345678.899961071089 17232751.803170409054 17232751.803170409054 17232751.765615779907 17232751.758947432041 17232751.758947435766 60287.707884531 2023-12-09T16:59:21.223429+00:00 12345678.899879986420 12345678.899879986420 12345678.899999471381 12345678.899993315339 12345678.899993313476 17232751.937673415989 17232751.937673415989 17232751.994602408260 17232751.894714057446 17232751.894714057446 60287.707896083 2023-12-09T16:59:22.221577+00:00 12345678.900115516037 12345678.900115516037 12345678.899989420548 12345678.899986231700 12345678.899986231700 17232751.909086138010 17232751.909086138010 17232751.941444534808 17232751.993969466537 17232751.993969466537 60287.707907734 2023-12-09T16:59:23.228172+00:00 12345678.899995952845 12345678.899995952845 12345678.899995949119 12345678.899986593053 12345678.899986594915 17232751.766757674515 17232751.766757674515 17232751.887673921883 17232751.791980121285 17232751.791980117559 60287.707919334 2023-12-09T16:59:24.230469+00:00 12345678.899997623637 12345678.899997623637 12345678.900009840727 12345678.900004325435 12345678.900004327297 17232752.779570464045 17232752.779570464045 17232752.547307435423 17232752.665991034359 17232752.665991030633 60287.707930907 2023-12-09T16:59:25.230321+00:00 12345678.899897420779 12345678.899897420779 12345678.900011984631 12345678.900026949123 12345678.900026949123 17232751.904714785516 17232751.904714785516 17232752.123712528497 17232751.928147926927 17232751.928147926927 60287.707942488 2023-12-09T16:59:26.230978+00:00 12345678.900083832443 12345678.900083832443 12345678.900004317984 12345678.900003744289 12345678.900003744289 17232752.355301603675 17232752.355301603675 17232752.144665595144 17232752.032135877758 17232752.032135874033 60287.707953970 2023-12-09T16:59:27.223048+00:00 12345678.899954859167 12345678.899954859167 12345678.899992818013 12345678.899982247502 12345678.899982247502 17232752.311016708612 17232752.311016708612 17232752.458637431264 17232752.511278659105 17232752.511278659105 60287.707965643 2023-12-09T16:59:28.231524+00:00 12345678.900086378679 12345678.900086378679 12345678.900001807138 12345678.900010602549 12345678.900010602549 17232752.115119788796 17232752.115119788796 17232752.214339055121 17232752.224546201527 17232752.224546201527 60287.707977104 2023-12-09T16:59:29.221826+00:00 12345678.899941919371 12345678.899941919371 12345678.899992069229 12345678.899973861873 12345678.899973860011 17232752.884093325585 17232752.884093325585 17232752.605780754238 17232752.759628061205 17232752.759628061205 60287.707988800 2023-12-09T16:59:30.232386+00:00 12345678.899977656081 12345678.899977656081 12345678.899991463870 12345678.899980725721 12345678.899980727583 17232752.283964883536 17232752.283964883536 17232752.306419052184 17232752.228687517345 17232752.228687513620 60287.708000251 2023-12-09T16:59:31.221699+00:00 12345678.899916263297 12345678.899916263297 12345678.899974619970 12345678.899971581995 12345678.899971580133 17232752.372218556702 17232752.372218556702 17232752.400158494711 17232752.430238254368 17232752.430238254368 60287.708011928 2023-12-09T16:59:32.230552+00:00 12345678.900156537071 12345678.900156537071 12345678.900024008006 12345678.900018787012 12345678.900018787012 17232752.229685053229 17232752.229685053229 17232752.396197900176 17232752.314274456352 17232752.314274456352 60287.708023400 2023-12-09T16:59:33.221765+00:00 12345678.899963771924 12345678.899963771924 12345678.899986445904 12345678.899951249361 12345678.899951251224 17232752.516807962209 17232752.516807962209 17232752.317959912121 17232752.443678639829 17232752.443678639829 60287.708034980 2023-12-09T16:59:34.222269+00:00 12345678.900030367076 12345678.900030367076 12345678.899998785928 12345678.900010649115 12345678.900010649115 17232751.987452734262 17232751.987452734262 17232752.115984890610 17232751.986198432744 17232751.986198429018 60287.708046542 2023-12-09T16:59:35.221285+00:00 12345678.899956123903 12345678.899956123903 12345678.900005999953 12345678.900024168193 12345678.900024168193 17232752.210951399058 17232752.210951399058 17232752.328211732209 17232752.420387983322 17232752.420387983322 60287.708058215 2023-12-09T16:59:36.229777+00:00 12345678.899996425956 12345678.899996425956 12345678.900001371279 12345678.900017108768 12345678.900017108768 17232752.428428020328 17232752.428428020328 17232752.350045993924 17232752.284695819020 17232752.284695819020 60287.708069669 2023-12-09T16:59:37.219421+00:00 12345678.899876825511 12345678.899876825511 12345678.900002911687 12345678.900000024587 12345678.900000026450 17232752.284560568631 17232752.284560568631 17232752.172539036721 17232751.841002233326 17232751.841002233326 60287.708081359 2023-12-09T16:59:38.229368+00:00 12345678.900015307590 12345678.900015307590 12345678.899995980784 12345678.900010611862 12345678.900010609999 17232751.988216653466 17232751.988216653466 17232752.131669443101 17232752.049145892262 17232752.049145892262 60287.708092912 2023-12-09T16:59:39.227582+00:00 12345678.900105917826 12345678.900105917826 12345678.900003831834 12345678.900008725002 12345678.900008725002 17232752.510004896671 17232752.510004896671 17232752.312645372003 17232752.480356477201 17232752.480356477201 60287.708104496 2023-12-09T16:59:40.228479+00:00 12345678.899970827624 12345678.899970827624 12345678.899978924543 12345678.899982394651 12345678.899982394651 17232752.410910245031 17232752.410910245031 17232752.512785322964 17232752.547919709235 17232752.547919709235 60287.708116043 2023-12-09T16:59:41.226124+00:00 12345678.899997999892 12345678.899997999892 12345678.899973481894 12345678.899979619309 12345678.899979617447 17232752.439325686544 17232752.439325686544 17232752.365860417485 17232752.390505980700 17232752.390505980700 60287.708127614 2023-12-09T16:59:42.225881+00:00 12345678.899940548465 12345678.899940548465 12345678.900006458163 12345678.900024076924 12345678.900024075061 17232752.166694618762 17232752.166694618762 17232752.337284296751 17232752.357115551829 17232752.357115551829 60287.708139233 2023-12-09T16:59:43.229767+00:00 12345678.900068651885 12345678.900068651885 12345678.900002188981 12345678.899992605671 12345678.899992607534 17232752.687020037323 17232752.687020037323 17232752.388464227319 17232752.543311823159 17232752.543311823159 60287.708150786 2023-12-09T16:59:44.227959+00:00 12345678.899992953986 12345678.899992953986 12345678.900012439117 12345678.900044161826 12345678.900044161826 17232751.997808746994 17232751.997808746994 17232752.062212862074 17232752.127994079143 17232752.127994082868 60287.708162327 2023-12-09T16:59:45.225103+00:00 12345678.899932313710 12345678.899932313710 12345678.899998564273 12345678.900003999472 12345678.900003999472 17232752.359655961394 17232752.359655961394 17232752.369980126619 17232752.311654202640 17232752.311654202640 60287.708173886 2023-12-09T16:59:46.223800+00:00 12345678.899982860312 12345678.899982860312 12345678.900018952787 12345678.900018906221 12345678.900018906221 17232752.403008595109 17232752.403008595109 17232752.610672868788 17232752.148264449090 17232752.148264449090 60287.708185561 2023-12-09T16:59:47.232426+00:00 12345678.900025511160 12345678.900025511160 12345678.899991322309 12345678.899995062500 12345678.899995060638 17232753.348204392940 17232753.348204392940 17232753.174606885761 17232753.235050380230 17232753.235050380230 60287.708197051 2023-12-09T16:59:48.225179+00:00 12345678.900075608864 12345678.900075608864 12345678.900022609159 12345678.900020087138 12345678.900020085275 17232752.229775220156 17232752.229775220156 17232752.345931224525 17232752.133680481464 17232752.133680481464 60287.708208681 2023-12-09T16:59:49.229997+00:00 12345678.899885961786 12345678.899885961786 12345678.899995636195 12345678.899981182069 12345678.899981178343 17232752.341400850564 17232752.341400850564 17232752.308130856603 17232752.254338968545 17232752.254338972270 60287.708220245 2023-12-09T16:59:50.229216+00:00 12345678.900073738769 12345678.900073738769 12345678.899972314015 12345678.899935755879 12345678.899935755879 17232752.405572209507 17232752.405572209507 17232752.422365434468 17232752.441252265126 17232752.441252268851 60287.708231854 2023-12-09T16:59:51.232206+00:00 12345678.899979859591 12345678.899979859591 12345678.899996038526 12345678.899980306625 12345678.899980306625 17232752.441771645099 17232752.441771645099 17232752.365242525935 17232752.254393491894 17232752.254393491894 60287.708243386 2023-12-09T16:59:52.228573+00:00 12345678.899926738814 12345678.899926738814 12345678.899996845052 12345678.900013437495 12345678.900013439357 17232752.750699672848 17232752.750699672848 17232752.924993041903 17232753.076614461839 17232753.076614461839 60287.708254971 2023-12-09T16:59:53.229494+00:00 12345678.900152511895 12345678.900152511895 12345678.899985501543 12345678.899976219982 12345678.899976218119 17232753.066254038364 17232753.066254038364 17232752.858031194657 17232752.920768454671 17232752.920768454671 60287.708266481 2023-12-09T16:59:54.223970+00:00 12345678.899927306920 12345678.899927306920 12345678.900014530867 12345678.900005046278 12345678.900005044416 17232753.302441474050 17232753.302441474050 17232753.243249885738 17232753.357495401055 17232753.357495401055 60287.708278134 2023-12-09T16:59:55.230807+00:00 12345678.900046382099 12345678.900046382099 12345678.899988664314 12345678.899960927665 12345678.899960927665 17232752.135596290231 17232752.135596290231 17232752.416571985930 17232752.112790819257 17232752.112790819257 60287.708289703 2023-12-09T16:59:56.230353+00:00 12345678.899927115068 12345678.899927115068 12345678.899995783344 12345678.900005558506 12345678.900005560368 17232752.876797147095 17232752.876797147095 17232752.746926117688 17232752.935285262764 17232752.935285262764 60287.708301177 2023-12-09T16:59:57.221733+00:00 12345678.900062527508 12345678.900062527508 12345678.900006536394 12345678.900013202801 12345678.900013202801 17232753.307784359902 17232753.307784359902 17232753.310319248587 17232753.389119572937 17232753.389119572937 60287.708312822 2023-12-09T16:59:58.227817+00:00 12345678.899916395545 12345678.899916395545 12345678.900007525459 12345678.900007952005 12345678.900007953867 17232753.297829020768 17232753.297829020768 17232753.285269342363 17232753.156133372337 17232753.156133372337 60287.708324333 2023-12-09T16:59:59.222394+00:00 12345678.899990059435 12345678.899990059435 12345678.899996213615 12345678.900001775473 12345678.900001773611 17232752.594850990921 17232752.594850990921 17232752.699899878353 17232752.525767523795 17232752.525767523795 60287.708335986 2023-12-09T17:00:00.229199+00:00 12345678.899988668039 12345678.899988668039 12345678.899995934218 12345678.900012675673 12345678.900012677535 17232752.523249126971 17232752.523249126971 17232752.559073548764 17232752.570078872144 17232752.570078872144 60287.708349342 2023-12-09T17:00:01.383095+00:00 12345678.899986078963 12345678.899986078963 12345678.900003448129 12345678.899994026870 12345678.899994026870 17232753.491218701005 17232753.491218701005 17232753.349259722978 17232753.583190962672 17232753.583190962672 60287.708360442 2023-12-09T17:00:02.342184+00:00 12345678.900046650320 12345678.900046650320 12345678.899971844628 12345678.899958003312 12345678.899958005175 17232753.397358268499 17232753.397358268499 17232753.378123100847 17232753.348770216107 17232753.348770216107 60287.708370540 2023-12-09T17:00:03.214697+00:00 12345678.900084896013 12345678.900084896013 12345678.900010511279 12345678.900010392070 12345678.900010393932 17232753.114770971239 17232753.114770971239 17232753.126325964928 17232753.152334716171 17232753.152334716171 60287.708382163 2023-12-09T17:00:04.218912+00:00 12345678.899947263300 12345678.899947263300 12345678.899989224970 12345678.899982523173 12345678.899982523173 17232752.968363232911 17232752.968363232911 17232752.949928730726 17232752.926095932722 17232752.926095932722 60287.708393756 2023-12-09T17:00:05.220503+00:00 12345678.899944685400 12345678.899944685400 12345678.899992004037 12345678.899980595335 12345678.899980595335 17232753.023047771305 17232753.023047771305 17232753.041492696851 17232753.030292108655 17232753.030292108655 60287.708405426 2023-12-09T17:00:06.228827+00:00 12345678.899965118617 12345678.899965118617 12345678.900000676513 12345678.899983787909 12345678.899983786047 17232753.382958743721 17232753.382958743721 17232753.261780049652 17232753.403544917703 17232753.403544917703 60287.708416839 2023-12-09T17:00:07.214913+00:00 12345678.900096658617 12345678.900096658617 12345678.900008598343 12345678.900016998872 12345678.900016998872 17232753.152082908899 17232753.152082908899 17232753.344234995544 17232753.368946094066 17232753.368946094066 60287.708428403 2023-12-09T17:00:08.214050+00:00 12345678.900021260604 12345678.900021260604 12345678.899997478351 12345678.899999871850 12345678.899999871850 17232753.486322864890 17232753.486322864890 17232753.470307033509 17232753.343298982829 17232753.343298982829 60287.708440000 2023-12-09T17:00:09.215983+00:00 12345678.899863604456 12345678.899863604456 12345678.900004418567 12345678.899991439655 12345678.899991439655 17232753.463712599128 17232753.463712599128 17232753.397902052850 17232753.310996945947 17232753.310996945947 60287.708451566 2023-12-09T17:00:10.215327+00:00 12345678.900155017152 12345678.900155017152 12345678.899990119040 12345678.899988079444 12345678.899988077581 17232753.304789885879 17232753.304789885879 17232753.351602219045 17232753.391719426960 17232753.391719426960 60287.708463123 2023-12-09T17:00:11.213858+00:00 12345678.899905944243 12345678.899905944243 12345678.899976102635 12345678.899955783039 12345678.899955783039 17232753.606062371284 17232753.606062371284 17232753.521756153554 17232753.759382091463 17232753.759382091463 60287.708474871 2023-12-09T17:00:12.228846+00:00 12345678.900062125176 12345678.900062125176 12345678.900003172457 12345678.900014344603 12345678.900014342740 17232752.953239947557 17232752.953239947557 17232753.172594062984 17232753.019969534129 17232753.019969534129 60287.708486429 2023-12-09T17:00:13.227488+00:00 12345678.899841437116 12345678.899841437116 12345678.899989716709 12345678.899994460866 12345678.899994462729 17232753.720560479909 17232753.720560479909 17232753.509400058538 17232753.515437044203 17232753.515437044203 60287.708498004 2023-12-09T17:00:14.227544+00:00 12345678.900062998757 12345678.900062998757 12345678.900014245883 12345678.900025038049 12345678.900025041774 17232753.334426000714 17232753.334426000714 17232753.361355256289 17232753.210111625493 17232753.210111629218 60287.708509531 2023-12-09T17:00:15.223464+00:00 12345678.899973830208 12345678.899973830208 12345678.899977600202 12345678.899964002892 12345678.899964001030 17232753.041268326342 17232753.041268326342 17232753.280109580606 17232753.075265955180 17232753.075265958905 60287.708521241 2023-12-09T17:00:16.235258+00:00 12345678.900017840788 12345678.900017840788 12345678.899988451973 12345678.899976395071 12345678.899976395071 17232753.984600298107 17232753.984600298107 17232753.847744911909 17232754.087929062545 17232754.087929062545 60287.708532725 2023-12-09T17:00:17.227379+00:00 12345678.900096032768 12345678.900096032768 12345678.900013184175 12345678.900031737983 12345678.900031739846 17232753.475227128714 17232753.475227128714 17232753.402423046529 17232753.358818691224 17232753.358818694949 60287.708544304 2023-12-09T17:00:18.227839+00:00 12345678.899975592270 12345678.899975592270 12345678.899987768382 12345678.899981910363 12345678.899981912225 17232753.058884087950 17232753.058884087950 17232753.074302937835 17232752.861102275550 17232752.861102275550 60287.708555817 2023-12-09T17:00:19.222600+00:00 12345678.899968869984 12345678.899968869984 12345678.900007404387 12345678.900025781244 12345678.900025779381 17232753.368439957500 17232753.368439957500 17232753.456529967487 17232753.461168583483 17232753.461168583483 60287.708567478 2023-12-09T17:00:20.230089+00:00 12345678.899908538908 12345678.899908538908 12345678.900006012991 12345678.900001116097 12345678.900001116097 17232753.918082982302 17232753.918082982302 17232753.775661740452 17232753.930281650275 17232753.930281650275 60287.708579042 2023-12-09T17:00:21.229190+00:00 12345678.900008549914 12345678.900008549914 12345678.899992298335 12345678.899989271536 12345678.899989271536 17232753.514904379845 17232753.514904379845 17232753.603959869593 17232753.545315086842 17232753.545315086842 60287.708590634 2023-12-09T17:00:22.230770+00:00 12345678.899973182008 12345678.899973182008 12345678.900002267212 12345678.899992516264 12345678.899992516264 17232753.650419630110 17232753.650419630110 17232753.732334356755 17232753.696160051972 17232753.696160051972 60287.708602182 2023-12-09T17:00:23.228476+00:00 12345678.899992076680 12345678.899992076680 12345678.899988828227 12345678.899995226413 12345678.899995226413 17232753.908957924694 17232753.908957924694 17232753.822829321027 17232753.965182736516 17232753.965182736516 60287.708613754 2023-12-09T17:00:24.228314+00:00 12345678.900100795552 12345678.900100795552 12345678.900018617511 12345678.900028305128 12345678.900028306991 17232753.599261507392 17232753.599261507392 17232753.548305038363 17232753.520617049187 17232753.520617049187 60287.708625352 2023-12-09T17:00:25.230364+00:00 12345678.900070857257 12345678.900070857257 12345678.900012958795 12345678.900015065446 12345678.900015065446 17232753.839127250016 17232753.839127250016 17232753.846640307456 17232753.965159691870 17232753.965159688145 60287.708636896 2023-12-09T17:00:26.227847+00:00 12345678.899845879525 12345678.899845879525 12345678.899960570037 12345678.899975171313 12345678.899975173175 17232753.510688681155 17232753.510688681155 17232753.639950301498 17232753.429319396615 17232753.429319396615 60287.708648416 2023-12-09T17:00:27.223162+00:00 12345678.900057377294 12345678.900057377294 12345678.899987848476 12345678.899999819696 12345678.899999817833 17232753.851566616446 17232753.851566616446 17232753.660713724792 17232753.643280338496 17232753.643280338496 60287.708660055 2023-12-09T17:00:28.228739+00:00 12345678.900003671646 12345678.900003671646 12345678.900004487485 12345678.900021225214 12345678.900021223351 17232753.457410503179 17232753.457410503179 17232753.628664948046 17232753.539136838168 17232753.539136838168 60287.708671608 2023-12-09T17:00:29.226979+00:00 12345678.900017894804 12345678.900017894804 12345678.900004910305 12345678.900035038590 12345678.900035038590 17232753.870461121202 17232753.870461121202 17232753.871499713510 17232753.903429951519 17232753.903429951519 60287.708683222 2023-12-09T17:00:30.230345+00:00 12345678.899998452514 12345678.899998452514 12345678.900008643046 12345678.900015769526 12345678.900015769526 17232753.844106726348 17232753.844106726348 17232753.841354411095 17232753.778953008354 17232753.778953008354 60287.708694766 2023-12-09T17:00:31.227773+00:00 12345678.900013782084 12345678.900013782084 12345678.899994041771 12345678.899994332343 12345678.899994334206 17232754.016301706433 17232754.016301706433 17232754.026118453592 17232754.154492706060 17232754.154492706060 60287.708706313 2023-12-09T17:00:32.225414+00:00 12345678.900006731972 12345678.900006731972 12345678.899991434067 12345678.899973792955 12345678.899973789230 17232753.941049650311 17232753.941049650311 17232753.864006102085 17232753.936422631145 17232753.936422631145 60287.708717830 2023-12-09T17:00:33.220535+00:00 12345678.900033894926 12345678.900033894926 12345678.900010043755 12345678.900034762919 12345678.900034762919 17232754.146001610905 17232754.146001610905 17232753.990715928376 17232754.040300063789 17232754.040300060064 60287.708729504 2023-12-09T17:00:34.229093+00:00 12345678.899943886325 12345678.899943886325 12345678.900021594018 12345678.900057429448 12345678.900057429448 17232753.295955840498 17232753.295955840498 17232753.414292365313 17232753.250782366842 17232753.250782366842 60287.708741001 2023-12-09T17:00:35.222513+00:00 12345678.899906096980 12345678.899906096980 12345678.899981319904 12345678.899980936199 12345678.899980934337 17232753.512758836150 17232753.512758836150 17232753.664500795305 17232753.636385641992 17232753.636385641992 60287.708752646 2023-12-09T17:00:36.228630+00:00 12345678.900087894872 12345678.900087894872 12345678.899974653497 12345678.899941382930 12345678.899941384792 17232754.634529851377 17232754.634529851377 17232754.505864441395 17232754.669778857380 17232754.669778857380 60287.708764229 2023-12-09T17:00:37.229411+00:00 12345678.900004733354 12345678.900004733354 12345678.899976577610 12345678.899965852499 12345678.899965854362 17232754.243997253478 17232754.243997253478 17232754.170986339450 17232754.043964501470 17232754.043964501470 60287.708775737 2023-12-09T17:00:38.223661+00:00 12345678.899896018207 12345678.899896018207 12345678.900009719655 12345678.900005793199 12345678.900005791336 17232753.955064956099 17232753.955064956099 17232754.098047260195 17232753.950534693897 17232753.950534693897 60287.708787329 2023-12-09T17:00:39.225221+00:00 12345678.900032149628 12345678.900032149628 12345678.899996643886 12345678.899978335947 12345678.899978334084 17232754.493643339723 17232754.493643339723 17232754.461584117264 17232754.537161964923 17232754.537161964923 60287.708798874 2023-12-09T17:00:40.222707+00:00 12345678.900081472471 12345678.900081472471 12345678.900004673749 12345678.900025237352 12345678.900025237352 17232753.996627841145 17232753.996627841145 17232753.947305511683 17232753.917162101716 17232753.917162101716 60287.708810545 2023-12-09T17:00:41.231067+00:00 12345678.899992231280 12345678.899992231280 12345678.899997530505 12345678.899994421750 12345678.899994423613 17232754.106710951775 17232754.106710951775 17232754.083997804672 17232754.082108374685 17232754.082108374685 60287.708822067 2023-12-09T17:00:42.226589+00:00 12345678.900033287704 12345678.900033287704 12345678.900029869750 12345678.900032460690 12345678.900032458827 17232754.540724061430 17232754.540724061430 17232754.587759904563 17232754.650609791279 17232754.650609791279 60287.708833644 2023-12-09T17:00:43.226824+00:00 12345678.899973485619 12345678.899973485619 12345678.900001421571 12345678.899976216257 12345678.899976216257 17232754.553527738899 17232754.553527738899 17232754.403571560979 17232754.385160084814 17232754.385160084814 60287.708845244 2023-12-09T17:00:44.229061+00:00 12345678.899989960715 12345678.899989960715 12345678.899989420548 12345678.899986678734 12345678.899986678734 17232753.627400752157 17232753.627400752157 17232753.880472697318 17232753.628778453916 17232753.628778453916 60287.708856810 2023-12-09T17:00:45.228383+00:00 12345678.900064742193 12345678.900064742193 12345678.900016725063 12345678.900035610422 12345678.900035608560 17232754.217795286328 17232754.217795286328 17232754.057386077940 17232754.115463785827 17232754.115463789552 60287.708868368 2023-12-09T17:00:46.227009+00:00 12345678.899978376925 12345678.899978376925 12345678.899982511997 12345678.899994000793 12345678.899994002655 17232754.058542482555 17232754.058542482555 17232753.982675675303 17232753.972639251500 17232753.972639251500 60287.708879979 2023-12-09T17:00:47.230208+00:00 12345678.899824745953 12345678.899824745953 12345678.899984661490 12345678.899992993101 12345678.899992993101 17232754.046749103814 17232754.046749103814 17232754.206187270582 17232754.094083316624 17232754.094083316624 60287.708891526 2023-12-09T17:00:48.227860+00:00 12345678.900026513264 12345678.900026513264 12345678.899991208687 12345678.899975152686 12345678.899975150824 17232754.144144635648 17232754.144144635648 17232754.201008331031 17232754.088698036969 17232754.088698036969 60287.708903110 2023-12-09T17:00:49.228664+00:00 12345678.900055883452 12345678.900055883452 12345678.899998212233 12345678.899991141632 12345678.899991141632 17232754.155019715428 17232754.155019715428 17232753.947702899575 17232754.032915737480 17232754.032915737480 60287.708914671 2023-12-09T17:00:50.227578+00:00 12345678.900018140674 12345678.900018140674 12345678.899995513260 12345678.899998439476 12345678.899998435751 17232753.690352629870 17232753.690352629870 17232753.891407173127 17232753.812761373818 17232753.812761373818 60287.708926271 2023-12-09T17:00:51.229774+00:00 12345678.899916758761 12345678.899916758761 12345678.899999434128 12345678.899992678314 12345678.899992678314 17232754.352660343051 17232754.352660343051 17232754.187423981726 17232754.348418030888 17232754.348418027163 60287.708937742 2023-12-09T17:00:52.220917+00:00 12345678.900082614273 12345678.900082614273 12345678.900011466816 12345678.900010615587 12345678.900010615587 17232753.917514767498 17232753.917514767498 17232753.970700319856 17232753.891729127616 17232753.891729127616 60287.708949295 2023-12-09T17:00:53.219053+00:00 12345678.900051049888 12345678.900051049888 12345678.899994542822 12345678.899998359382 12345678.899998361245 17232754.211463909596 17232754.211463909596 17232754.277524229139 17232754.097098339349 17232754.097098339349 60287.708961064 2023-12-09T17:00:54.235923+00:00 12345678.899883098900 12345678.899883098900 12345678.900003677234 12345678.900010386482 12345678.900010388345 17232754.830129917711 17232754.830129917711 17232754.770886808634 17232754.944463778287 17232754.944463778287 60287.708972482 2023-12-09T17:00:55.222477+00:00 12345678.899982104078 12345678.899982104078 12345678.899993596599 12345678.899981828406 12345678.899981828406 17232753.985973056406 17232753.985973056406 17232754.012986604124 17232753.960128348321 17232753.960128348321 60287.708984132 2023-12-09T17:00:56.228998+00:00 12345678.900081096217 12345678.900081096217 12345678.900004588068 12345678.899991134182 12345678.899991134182 17232754.292746480554 17232754.292746480554 17232754.190711233765 17232754.268210638314 17232754.268210638314 60287.708995713 2023-12-09T17:00:57.229590+00:00 12345678.899876536801 12345678.899876536801 12345678.899985464290 12345678.899958875030 12345678.899958875030 17232754.292159620672 17232754.292159620672 17232754.396056443453 17232754.422553386539 17232754.422553386539 60287.709007266 2023-12-09T17:00:58.227815+00:00 12345678.900122685358 12345678.900122685358 12345678.900010323152 12345678.900041429326 12345678.900041429326 17232754.728672578931 17232754.728672578931 17232754.756070442498 17232754.797347180545 17232754.797347180545 60287.709018776 2023-12-09T17:00:59.222255+00:00 12345678.899997148663 12345678.899997148663 12345678.899990810081 12345678.899991713464 12345678.899991715327 17232754.715987324715 17232754.715987324715 17232754.705136917531 17232754.544992465526 17232754.544992465526 60287.709030341 2023-12-09T17:01:00.221517+00:00 12345678.900019299239 12345678.900019299239 12345678.899976614863 12345678.899979379028 12345678.899979379028 17232754.639882158488 17232754.639882158488 17232754.642008665949 17232754.602274544537 17232754.602274544537 60287.709041895 2023-12-09T17:01:01.219752+00:00 12345678.899924682453 12345678.899924682453 12345678.900008507073 12345678.900023136288 12345678.900023136288 17232754.653025083244 17232754.653025083244 17232754.498499430716 17232754.607334770262 17232754.607334770262 60287.709053718 2023-12-09T17:01:02.241287+00:00 12345678.900058792904 12345678.900058792904 12345678.899980403483 12345678.899971349165 12345678.899971349165 17232754.298080634326 17232754.298080634326 17232754.339731968939 17232754.370040114969 17232754.370040114969 60287.709065049 2023-12-09T17:01:03.220284+00:00 12345678.899931212887 12345678.899931212887 12345678.900012440979 12345678.900044905022 12345678.900044905022 17232754.541526913643 17232754.541526913643 17232754.641063135117 17232754.557234611362 17232754.557234611362 60287.709076715 2023-12-09T17:01:04.228196+00:00 12345678.900059847161 12345678.900059847161 12345678.899993259460 12345678.899979049340 12345678.899979049340 17232754.661215733737 17232754.661215733737 17232754.643975708634 17232754.677659209818 17232754.677659209818 60287.709088139 2023-12-09T17:01:05.215177+00:00 12345678.900021111593 12345678.900021111593 12345678.900001412258 12345678.900015445426 12345678.900015445426 17232754.405764628202 17232754.405764628202 17232754.354125984013 17232754.263069443405 17232754.263069439679 60287.709099708 2023-12-09T17:01:06.214804+00:00 12345678.899836083874 12345678.899836083874 12345678.899988999590 12345678.899978486821 12345678.899978486821 17232754.708643488586 17232754.708643488586 17232754.679241023958 17232754.822387885302 17232754.822387885302 60287.709111274 2023-12-09T17:01:07.214068+00:00 12345678.900032533333 12345678.900032533333 12345678.900007393211 12345678.900021318346 12345678.900021316484 17232754.155214190483 17232754.155214190483 17232754.297536082566 17232754.014083586633 17232754.014083586633 60287.709122862 2023-12-09T17:01:08.215247+00:00 12345678.900051651523 12345678.900051651523 12345678.899993479252 12345678.899987103418 12345678.899987101555 17232754.954731576145 17232754.954731576145 17232754.886855829507 17232754.877189632505 17232754.877189628780 60287.709134564 2023-12-09T17:01:09.226359+00:00 12345678.899986142293 12345678.899986142293 12345678.899970795959 12345678.899933503941 12345678.899933503941 17232754.878303367645 17232754.878303367645 17232754.845969971269 17232754.876338273287 17232754.876338273287 60287.709145982 2023-12-09T17:01:10.212844+00:00 12345678.899962956086 12345678.899962956086 12345678.900007668883 12345678.900022577494 12345678.900022577494 17232754.745050661266 17232754.745050661266 17232754.796482138336 17232754.942961074412 17232754.942961070687 60287.709157648 2023-12-09T17:01:11.220749+00:00 12345678.900084998459 12345678.900084998459 12345678.899998983368 12345678.900012979284 12345678.900012977421 17232754.941371690482 17232754.941371690482 17232754.889331668615 17232754.794452361763 17232754.794452361763 60287.709169323 2023-12-09T17:01:12.229486+00:00 12345678.899853348732 12345678.899853348732 12345678.900005655363 12345678.899993997067 12345678.899993997067 17232755.252159841359 17232755.252159841359 17232755.263768110424 17232755.352661520243 17232755.352661520243 60287.709180923 2023-12-09T17:01:13.231724+00:00 12345678.900169817731 12345678.900169817731 12345678.900006793439 12345678.900020081550 12345678.900020081550 17232754.886525582522 17232754.886525582522 17232755.039723571390 17232755.038229770958 17232755.038229767233 60287.709192404 2023-12-09T17:01:14.223695+00:00 12345678.899905186146 12345678.899905186146 12345678.899996370077 12345678.899985373020 12345678.899985373020 17232755.377064779401 17232755.377064779401 17232755.228196177632 17232755.260807175189 17232755.260807175189 60287.709204011 2023-12-09T17:01:15.226516+00:00 12345678.899943584576 12345678.899943584576 12345678.899984147400 12345678.899974886328 12345678.899974884465 17232755.382476307452 17232755.382476307452 17232755.329850323498 17232755.343050859869 17232755.343050859869 60287.709215623 2023-12-09T17:01:16.229805+00:00 12345678.900148035958 12345678.900148035958 12345678.900005763397 12345678.900034017861 12345678.900034019724 17232755.006150305271 17232755.006150305271 17232755.145817473531 17232755.084205482155 17232755.084205482155 60287.709227192 2023-12-09T17:01:17.229408+00:00 12345678.899927761406 12345678.899927761406 12345678.899995502084 12345678.900004839525 12345678.900004835799 17232755.132123276591 17232755.132123276591 17232755.014344211668 17232755.109801702201 17232755.109801702201 60287.709238799 2023-12-09T17:01:18.232256+00:00 12345678.899858707562 12345678.899858707562 12345678.899989297614 12345678.899978633970 12345678.899978633970 17232755.025362826884 17232755.025362826884 17232755.120194736868 17232755.051963910460 17232755.051963910460 60287.709250343 2023-12-09T17:01:19.229664+00:00 12345678.900167081505 12345678.900167081505 12345678.899995377287 12345678.899986846372 12345678.899986848235 17232754.930778410286 17232754.930778410286 17232754.993370819837 17232754.804768007249 17232754.804768007249 60287.709261904 2023-12-09T17:01:20.228488+00:00 12345678.899896856397 12345678.899896856397 12345678.899989588186 12345678.899992279708 12345678.899992279708 17232754.967513557523 17232754.967513557523 17232754.873080760241 17232754.943013809621 17232754.943013809621 60287.709273448 2023-12-09T17:01:21.225946+00:00 12345678.900034207851 12345678.900034207851 12345678.899996826425 12345678.900013672188 12345678.900013674051 17232754.615520209074 17232754.615520209074 17232754.587278489023 17232754.615428194404 17232754.615428190678 60287.709284992 2023-12-09T17:01:22.223331+00:00 12345678.899994431064 12345678.899994431064 12345678.899994261563 12345678.899963937700 12345678.899963935837 17232754.643102519214 17232754.643102519214 17232754.722365029156 17232754.715526353568 17232754.715526353568 60287.709296647 2023-12-09T17:01:23.230266+00:00 12345678.900029420853 12345678.900029420853 12345678.900007728487 12345678.899997657165 12345678.899997655302 17232755.004927974194 17232755.004927974194 17232754.916996706277 17232754.826282355934 17232754.826282355934 60287.709308125 2023-12-09T17:01:24.221982+00:00 12345678.899986159056 12345678.899986159056 12345678.900004591793 12345678.899994235486 12345678.899994235486 17232755.428633593023 17232755.428633593023 17232755.393919978291 17232755.598963025957 17232755.598963025957 60287.709319809 2023-12-09T17:01:25.231492+00:00 12345678.899913836271 12345678.899913836271 12345678.900000546128 12345678.900013513863 12345678.900013517588 17232755.112729478627 17232755.112729478627 17232755.137598618865 17232755.099443100393 17232755.099443104118 60287.709331358 2023-12-09T17:01:26.229371+00:00 12345678.900075482205 12345678.900075482205 12345678.900017557666 12345678.900028523058 12345678.900028521195 17232754.870185296983 17232754.870185296983 17232754.880929540843 17232754.739160317928 17232754.739160314202 60287.709342836 2023-12-09T17:01:27.221046+00:00 12345678.899959562346 12345678.899959562346 12345678.900007637218 12345678.899989100173 12345678.899989098310 17232754.980036821216 17232754.980036821216 17232754.993592787534 17232755.056418828666 17232755.056418828666 60287.709354511 2023-12-09T17:01:28.229785+00:00 12345678.900052368641 12345678.900052368641 12345678.899975430220 12345678.899975376204 12345678.899975376204 17232754.664676435292 17232754.664676435292 17232754.777992866933 17232754.478391326964 17232754.478391326964 60287.709366108 2023-12-09T17:01:29.231713+00:00 12345678.900030922145 12345678.900030922145 12345678.899977084249 12345678.899951351807 12345678.899951353669 17232755.483716979623 17232755.483716979623 17232755.361749853939 17232755.446095507592 17232755.446095507592 60287.709377669 2023-12-09T17:01:30.230607+00:00 12345678.899873446673 12345678.899873446673 12345678.899986039847 12345678.899949615821 12345678.899949615821 17232755.371449843049 17232755.371449843049 17232755.435468465090 17232755.512107666582 17232755.512107666582 60287.709389213 2023-12-09T17:01:31.227996+00:00 12345678.900128219277 12345678.900128219277 12345678.900017756969 12345678.900014948100 12345678.900014948100 17232755.220646671951 17232755.220646671951 17232755.167881604284 17232755.009430292994 17232755.009430292994 60287.709400806 2023-12-09T17:01:32.229643+00:00 12345678.899845149368 12345678.899845149368 12345678.900008913130 12345678.900002282113 12345678.900002282113 17232755.251575164497 17232755.251575164497 17232755.255076393485 17232755.206462334841 17232755.206462331116 60287.709412413 2023-12-09T17:01:33.232504+00:00 12345678.900056967512 12345678.900056967512 12345678.899993095547 12345678.900010231882 12345678.900010231882 17232755.092333290726 17232755.092333290726 17232755.061754856259 17232755.018270932138 17232755.018270932138 60287.709423951 2023-12-09T17:01:34.229358+00:00 12345678.900035718456 12345678.900035718456 12345678.900001447648 12345678.900008613244 12345678.900008613244 17232755.107235468924 17232755.107235468924 17232755.160615503788 17232755.112261768430 17232755.112261768430 60287.709435531 2023-12-09T17:01:35.229907+00:00 12345678.899957923219 12345678.899957923219 12345678.899994971231 12345678.899986606091 12345678.899986607954 17232755.643307048827 17232755.643307048827 17232755.649394392967 17232755.743844818324 17232755.743844818324 60287.709447015 2023-12-09T17:01:36.222080+00:00 12345678.900013403967 12345678.900013403967 12345678.899994285777 12345678.900001198053 12345678.900001198053 17232755.650607172400 17232755.650607172400 17232755.599135272205 17232755.590479869395 17232755.590479869395 60287.709458636 2023-12-09T17:01:37.226109+00:00 12345678.899930840358 12345678.899930840358 12345678.899992406368 12345678.899994812906 12345678.899994814768 17232755.534756503999 17232755.534756503999 17232755.573224596679 17232755.345896501094 17232755.345896501094 60287.709470280 2023-12-09T17:01:38.232204+00:00 12345678.900167010725 12345678.900167010725 12345678.899994488806 12345678.900004904717 12345678.900004902855 17232756.053437635303 17232756.053437635303 17232756.052821058780 17232756.066098075360 17232756.066098079085 60287.709481818 2023-12-09T17:01:39.229062+00:00 12345678.899858603254 12345678.899858603254 12345678.899996988475 12345678.900003662333 12345678.900003662333 17232755.907747391611 17232755.907747391611 17232755.948828104883 17232755.935069683939 17232755.935069683939 60287.709493489 2023-12-09T17:01:40.237499+00:00 12345678.899961061776 12345678.899961061776 12345678.900000279769 12345678.900005044416 12345678.900005046278 17232756.024786587805 17232756.024786587805 17232756.010253425688 17232756.067929964513 17232756.067929964513 60287.709504888 2023-12-09T17:01:41.222378+00:00 12345678.900146160275 12345678.900146160275 12345678.899998391047 12345678.899963786826 12345678.899963786826 17232756.127046734095 17232756.127046734095 17232755.997976511717 17232756.080241303891 17232756.080241303891 60287.709516532 2023-12-09T17:01:42.228363+00:00 12345678.899908794090 12345678.899908794090 12345678.900008454919 12345678.899977216497 12345678.899977214634 17232755.677844058722 17232755.677844058722 17232755.726253319532 17232755.714602313936 17232755.714602313936 60287.709528109 2023-12-09T17:01:43.228583+00:00 12345678.899944193661 12345678.899944193661 12345678.899991108105 12345678.899977158755 12345678.899977160618 17232755.554962318391 17232755.554962318391 17232755.515663038939 17232755.470126308501 17232755.470126308501 60287.709539619 2023-12-09T17:01:44.223060+00:00 12345678.900158809498 12345678.900158809498 12345678.899999205023 12345678.899999411777 12345678.899999411777 17232755.278293605894 17232755.278293605894 17232755.404858790338 17232755.295903701335 17232755.295903701335 60287.709551170 2023-12-09T17:01:45.221095+00:00 12345678.899902453646 12345678.899902453646 12345678.900015771389 12345678.899997550994 12345678.899997550994 17232755.837756317109 17232755.837756317109 17232755.919184520841 17232755.940401155502 17232755.940401155502 60287.709562840 2023-12-09T17:01:46.229418+00:00 12345678.900090700015 12345678.900090700015 12345678.900008983910 12345678.900007719174 12345678.900007719174 17232755.909039817750 17232755.909039817750 17232755.770848192275 17232755.752086438239 17232755.752086438239 60287.709574401 2023-12-09T17:01:47.228295+00:00 12345678.899902908131 12345678.899902908131 12345678.899998402223 12345678.899974862114 12345678.899974862114 17232755.557930510491 17232755.557930510491 17232755.579935077578 17232755.558549880981 17232755.558549880981 60287.709586009 2023-12-09T17:01:48.231232+00:00 12345678.900063188747 12345678.900063188747 12345678.899992892519 12345678.899996539578 12345678.899996541440 17232756.046385195106 17232756.046385195106 17232755.969479784369 17232756.099416971207 17232756.099416967481 60287.709597555 2023-12-09T17:01:49.228725+00:00 12345678.900051577017 12345678.900051577017 12345678.900011314079 12345678.900015514344 12345678.900015514344 17232755.356971248984 17232755.356971248984 17232755.388919774443 17232755.330128960311 17232755.330128956586 60287.709609105 2023-12-09T17:01:50.226650+00:00 12345678.899875190109 12345678.899875190109 12345678.899977676570 12345678.899934161454 12345678.899934159592 17232755.618133589625 17232755.618133589625 17232755.671855363995 17232755.764993857592 17232755.764993857592 60287.709620685 2023-12-09T17:01:51.227201+00:00 12345678.900020549074 12345678.900020549074 12345678.899995040148 12345678.900019306690 12345678.900019304827 17232755.544846851379 17232755.544846851379 17232755.419368740171 17232755.300706457347 17232755.300706457347 60287.709632281 2023-12-09T17:01:52.229122+00:00 12345678.899973150343 12345678.899973150343 12345678.899973569438 12345678.899971202016 12345678.899971203879 17232755.374862838537 17232755.374862838537 17232755.407479926944 17232755.396817859262 17232755.396817859262 60287.709643816 2023-12-09T17:01:53.225658+00:00 12345678.900092970580 12345678.900092970580 12345678.900004770607 12345678.900039212778 12345678.900039212778 17232755.669324837625 17232755.669324837625 17232755.801002722234 17232755.735786870122 17232755.735786866397 60287.709655424 2023-12-09T17:01:54.228653+00:00 12345678.899993369356 12345678.899993369356 12345678.899987844750 12345678.899981204420 12345678.899981202558 17232755.985385466367 17232755.985385466367 17232756.043865405023 17232756.113264191896 17232756.113264191896 60287.709666913 2023-12-09T17:01:55.221284+00:00 12345678.899944495410 12345678.899944495410 12345678.900014916435 12345678.900019230321 12345678.900019230321 17232755.909071210772 17232755.909071210772 17232755.728718224913 17232755.700987506658 17232755.700987506658 60287.709678658 2023-12-09T17:01:56.236029+00:00 12345678.900089599192 12345678.900089599192 12345678.900014672428 12345678.900032594800 12345678.900032594800 17232755.473140411079 17232755.473140411079 17232755.571702837944 17232755.625142034143 17232755.625142034143 60287.709690063 2023-12-09T17:01:57.221490+00:00 12345678.899968557060 12345678.899968557060 12345678.899993095547 12345678.899993203580 12345678.899993203580 17232755.678088694811 17232755.678088694811 17232755.551994718611 17232755.561610706151 17232755.561610706151 60287.709701639 2023-12-09T17:01:58.221630+00:00 12345678.900040116161 12345678.900040116161 12345678.900011837482 12345678.900019045919 12345678.900019044057 17232755.999393954873 17232755.999393954873 17232756.003618922085 17232756.247039973736 17232756.247039973736 60287.709713194 2023-12-09T17:01:59.219957+00:00 12345678.899918161333 12345678.899918161333 12345678.899972802028 12345678.899970015511 12345678.899970013648 17232755.696466024965 17232755.696466024965 17232755.832167856395 17232755.796824440360 17232755.796824440360 60287.709724875 2023-12-09T17:02:00.229188+00:00 12345678.899969069287 12345678.899969069287 12345678.899992510676 12345678.900011010468 12345678.900011010468 17232756.171347919852 17232756.171347919852 17232756.161901522428 17232756.027969397604 17232756.027969397604 60287.709737328 2023-12-09T17:02:01.305183+00:00 12345678.899903571233 12345678.899903571233 12345678.899980271235 12345678.899988789111 12345678.899988789111 17232756.310951519758 17232756.310951519758 17232756.237822476774 17232756.278818629682 17232756.278818629682 60287.709748134 2023-12-09T17:02:02.238747+00:00 12345678.900144256651 12345678.900144256651 12345678.899999024346 12345678.899985415861 12345678.899985415861 17232756.142046704888 17232756.142046704888 17232756.011491749436 17232756.164576232433 17232756.164576232433 60287.709759416 2023-12-09T17:02:03.213559+00:00 12345678.899885427207 12345678.899885427207 12345678.899997178465 12345678.900020239875 12345678.900020239875 17232755.586677577347 17232755.586677577347 17232755.641904525459 17232755.609170515090 17232755.609170515090 60287.709771011 2023-12-09T17:02:04.215331+00:00 12345678.900041634217 12345678.900041634217 12345678.899984192103 12345678.899994032457 12345678.899994032457 17232755.581392023712 17232755.581392023712 17232755.737380534410 17232755.712715465575 17232755.712715465575 60287.709782583 2023-12-09T17:02:05.215149+00:00 12345678.899897748604 12345678.899897748604 12345678.899990305305 12345678.900003578514 12345678.900003578514 17232755.696729753166 17232755.696729753166 17232755.654674984515 17232755.600805304945 17232755.600805304945 60287.709794156 2023-12-09T17:02:06.215086+00:00 12345678.900020012632 12345678.900020012632 12345678.900005662814 12345678.900049384683 12345678.900049384683 17232755.690571509302 17232755.690571509302 17232755.622542791069 17232755.628337800503 17232755.628337800503 60287.709805726 2023-12-09T17:02:07.214701+00:00 12345678.900007672608 12345678.900007672608 12345678.900014169514 12345678.900034902617 12345678.900034900755 17232755.641361277550 17232755.641361277550 17232755.801618549973 17232755.753656219691 17232755.753656219691 60287.709817301 2023-12-09T17:02:08.214743+00:00 12345678.900155285373 12345678.900155285373 12345678.899994181469 12345678.900001995265 12345678.900001995265 17232756.439419336617 17232756.439419336617 17232756.335877086967 17232756.432432323694 17232756.432432323694 60287.709828884 2023-12-09T17:02:09.215593+00:00 12345678.899834375829 12345678.899834375829 12345678.899991270155 12345678.899995477870 12345678.899995474145 17232756.198135461658 17232756.198135461658 17232756.183452028781 17232756.232482001185 17232756.232482001185 60287.709840415 2023-12-09T17:02:10.211821+00:00 12345678.900083910674 12345678.900083910674 12345678.899997254834 12345678.900033423677 12345678.900033423677 17232755.648795153946 17232755.648795153946 17232755.643230438232 17232755.666731614619 17232755.666731614619 60287.709852010 2023-12-09T17:02:11.213662+00:00 12345678.900013765320 12345678.900013765320 12345678.899995187297 12345678.899990795180 12345678.899990795180 17232755.862294815481 17232755.862294815481 17232755.948194298893 17232756.107454214245 17232756.107454214245 60287.709863611 2023-12-09T17:02:12.215968+00:00 12345678.899925673380 12345678.899925673380 12345678.900007391348 12345678.899999059737 12345678.899999061599 17232756.455428130925 17232756.455428130925 17232756.277041789144 17232756.318138886243 17232756.318138886243 60287.709875173 2023-12-09T17:02:13.214931+00:00 12345678.900001158938 12345678.900001158938 12345678.899969596416 12345678.899949979037 12345678.899949980900 17232756.025054141879 17232756.025054141879 17232756.189516630024 17232756.135722279549 17232756.135722279549 60287.709886955 2023-12-09T17:02:14.232921+00:00 12345678.900047704577 12345678.900047704577 12345678.900009967387 12345678.900028960779 12345678.900028960779 17232756.519559647888 17232756.519559647888 17232756.425128892064 17232756.423100844026 17232756.423100844026 60287.709898572 2023-12-09T17:02:15.236654+00:00 12345678.899974171072 12345678.899974171072 12345678.899977046996 12345678.899964131415 12345678.899964133278 17232756.599541705102 17232756.599541705102 17232756.525850102305 17232756.642761364579 17232756.642761364579 60287.709910043 2023-12-09T17:02:16.227694+00:00 12345678.900028735399 12345678.900028735399 12345678.900008972734 12345678.900034761056 12345678.900034764782 17232755.664602939039 17232755.664602939039 17232755.680046766996 17232755.635437700897 17232755.635437700897 60287.709921614 2023-12-09T17:02:17.227456+00:00 12345678.899939564988 12345678.899939564988 12345678.899997578934 12345678.900014892220 12345678.900014892220 17232755.576991669834 17232755.576991669834 17232755.795873373747 17232755.617956336588 17232755.617956340313 60287.709933191 2023-12-09T17:02:18.227721+00:00 12345678.900008773431 12345678.900008773431 12345678.900016266853 12345678.900018505752 12345678.900018505752 17232756.785185866058 17232756.785185866058 17232756.603783428669 17232756.806158673018 17232756.806158669293 60287.709944783 2023-12-09T17:02:19.229237+00:00 12345678.900034844875 12345678.900034844875 12345678.899976849556 12345678.899936800823 12345678.899936798960 17232755.436764530838 17232755.436764530838 17232755.538473259658 17232755.330902285874 17232755.330902285874 60287.709956273 2023-12-09T17:02:20.221957+00:00 12345678.899940628558 12345678.899940628558 12345678.900034135208 12345678.900013709441 12345678.900013709441 17232756.174994997680 17232756.174994997680 17232756.036447659135 17232756.127149753273 17232756.127149753273 60287.709967928 2023-12-09T17:02:21.229000+00:00 12345678.900012228638 12345678.900012228638 12345678.899983605370 12345678.899954628199 12345678.899954630062 17232755.860771473497 17232755.860771473497 17232756.027867723256 17232755.814123284072 17232755.814123284072 60287.709979515 2023-12-09T17:02:22.230105+00:00 12345678.900090167299 12345678.900090167299 12345678.900000086054 12345678.900022724643 12345678.900022724643 17232755.985948733985 17232755.985948733985 17232756.020942371339 17232756.021505590528 17232756.021505590528 60287.709991153 2023-12-09T17:02:23.235653+00:00 12345678.899849856272 12345678.899849856272 12345678.899967888370 12345678.899940477684 12345678.899940479547 17232756.128441724926 17232756.128441724926 17232756.046517990530 17232756.064128264785 17232756.064128264785 60287.710002593 2023-12-09T17:02:24.224000+00:00 12345678.900010894984 12345678.900010894984 12345678.900011261925 12345678.900026012212 12345678.900026010349 17232756.003827888519 17232756.003827888519 17232755.944224290550 17232755.916287925094 17232755.916287925094 60287.710014191 2023-12-09T17:02:25.226153+00:00 12345678.900006348267 12345678.900006348267 12345678.900005485862 12345678.900003267452 12345678.900003267452 17232756.484218087047 17232756.484218087047 17232756.422836083919 17232756.514071971178 17232756.514071974903 60287.710025794 2023-12-09T17:02:26.228594+00:00 12345678.900130961090 12345678.900130961090 12345678.899978633970 12345678.899981230497 12345678.899981228635 17232756.295715719461 17232756.295715719461 17232756.553723070771 17232756.335797745734 17232756.335797745734 60287.710037393 2023-12-09T17:02:27.230740+00:00 12345678.899870045483 12345678.899870045483 12345678.900002164766 12345678.899992799386 12345678.899992799386 17232756.714721269906 17232756.714721269906 17232756.594715800136 17232756.631195932627 17232756.631195932627 60287.710048923 2023-12-09T17:02:28.226953+00:00 12345678.900071920827 12345678.900071920827 12345678.899977926165 12345678.899976292625 12345678.899976290762 17232756.365070946515 17232756.365070946515 17232756.293582409620 17232756.409770693630 17232756.409770693630 60287.710060442 2023-12-09T17:02:29.222196+00:00 12345678.900007026270 12345678.900007026270 12345678.900028903037 12345678.900065435097 12345678.900065435097 17232756.288083095104 17232756.288083095104 17232756.271919257939 17232756.307824060321 17232756.307824064046 60287.710072073 2023-12-09T17:02:30.227116+00:00 12345678.899970866740 12345678.899970866740 12345678.899983670563 12345678.899974023923 12345678.899974023923 17232756.554743643850 17232756.554743643850 17232756.435177281499 17232756.403039455414 17232756.403039455414 60287.710083699 2023-12-09T17:02:31.231631+00:00 12345678.899943739176 12345678.899943739176 12345678.900012763217 12345678.900003721938 12345678.900003720075 17232756.146325390786 17232756.146325390786 17232756.242116037756 17232756.123492788523 17232756.123492788523 60287.710095212 2023-12-09T17:02:32.226288+00:00 12345678.900013934821 12345678.900013934821 12345678.899996563792 12345678.899990970269 12345678.899990972131 17232756.002133168280 17232756.002133168280 17232756.107311546803 17232755.974437266588 17232755.974437266588 60287.710106829 2023-12-09T17:02:33.230046+00:00 12345678.900100961328 12345678.900100961328 12345678.899988340214 12345678.900004122406 12345678.900004122406 17232756.920662466437 17232756.920662466437 17232756.803497347981 17232756.902106292546 17232756.902106288821 60287.710118298 2023-12-09T17:02:34.221007+00:00 12345678.899967201054 12345678.899967201054 12345678.899981312454 12345678.899972746149 12345678.899972746149 17232756.782128978521 17232756.782128978521 17232756.904195845127 17232756.926836553961 17232756.926836550236 60287.710129959 2023-12-09T17:02:35.228431+00:00 12345678.899971814826 12345678.899971814826 12345678.900010816753 12345678.900026286021 12345678.900026287884 17232756.741917304695 17232756.741917304695 17232756.704593386501 17232756.638198167086 17232756.638198167086 60287.710141501 2023-12-09T17:02:36.225682+00:00 12345678.899936908856 12345678.899936908856 12345678.899990059435 12345678.899989029393 12345678.899989027530 17232757.013649769127 17232757.013649769127 17232756.967117246240 17232757.167216639966 17232757.167216639966 60287.710153136 2023-12-09T17:02:37.230950+00:00 12345678.900077152997 12345678.900077152997 12345678.900001592934 12345678.900005608797 12345678.900005608797 17232756.335480757058 17232756.335480757058 17232756.405007712543 17232756.288416802883 17232756.288416802883 60287.710164695 2023-12-09T17:02:38.229612+00:00 12345678.900014923885 12345678.900014923885 12345678.899995820597 12345678.899987488985 12345678.899987487122 17232756.431696314365 17232756.431696314365 17232756.481276370585 17232756.391548238695 17232756.391548238695 60287.710176254 2023-12-09T17:02:39.228354+00:00 12345678.899887045845 12345678.899887045845 12345678.899998901412 12345678.899976439774 12345678.899976437911 17232757.255938060582 17232757.255938060582 17232757.191944569349 17232757.219104934484 17232757.219104934484 60287.710187827 2023-12-09T17:02:40.228256+00:00 12345678.900063756853 12345678.900063756853 12345678.899988893420 12345678.899977110326 12345678.899977110326 17232757.213064890355 17232757.213064890355 17232757.222007695585 17232757.396228015423 17232757.396228015423 60287.710199448 2023-12-09T17:02:41.232313+00:00 12345678.900013823062 12345678.900013823062 12345678.900002976879 12345678.900022327900 12345678.900022327900 17232756.941552538425 17232756.941552538425 17232756.753349013627 17232756.689831618220 17232756.689831618220 60287.710211007 2023-12-09T17:02:42.231050+00:00 12345678.900031110272 12345678.900031110272 12345678.900015570223 12345678.900007644668 12345678.900007644668 17232756.431000445038 17232756.431000445038 17232756.642032470554 17232756.453979317099 17232756.453979317099 60287.710222549 2023-12-09T17:02:43.228196+00:00 12345678.899962102994 12345678.899962102994 12345678.899998893961 12345678.899984130636 12345678.899984132499 17232756.707549657673 17232756.707549657673 17232756.701223418117 17232756.692726355046 17232756.692726355046 60287.710234104 2023-12-09T17:02:44.226574+00:00 12345678.899889862165 12345678.899889862165 12345678.899981867522 12345678.899971643463 12345678.899971643463 17232756.719371739775 17232756.719371739775 17232756.602584477514 17232756.702822566032 17232756.702822566032 60287.710245679 2023-12-09T17:02:45.226654+00:00 12345678.900139534846 12345678.900139534846 12345678.900018626824 12345678.899992829189 12345678.899992832914 17232756.727934010327 17232756.727934010327 17232756.756754525006 17232756.906988084316 17232756.906988084316 60287.710257273 2023-12-09T17:02:46.228352+00:00 12345678.899988362566 12345678.899988362566 12345678.900001380593 12345678.899989010766 12345678.899989010766 17232756.515042673796 17232756.515042673796 17232756.496189989150 17232756.381126713008 17232756.381126713008 60287.710268841 2023-12-09T17:02:47.227865+00:00 12345678.899915581569 12345678.899915581569 12345678.899992190301 12345678.899997273460 12345678.899997273460 17232756.996924407780 17232756.996924407780 17232756.960873551667 17232756.830622009933 17232756.830622009933 60287.710280519 2023-12-09T17:02:48.236803+00:00 12345678.900012496859 12345678.900012496859 12345678.899983564392 12345678.899975212291 12345678.899975214154 17232757.122907742858 17232757.122907742858 17232757.308519735932 17232757.237985812128 17232757.237985812128 60287.710291932 2023-12-09T17:02:49.222920+00:00 12345678.900031996891 12345678.900031996891 12345678.900020506233 12345678.900015829131 12345678.900015830994 17232757.067115642130 17232757.067115642130 17232757.101184569299 17232757.227750252932 17232757.227750252932 60287.710303553 2023-12-09T17:02:50.227018+00:00 12345678.900043800473 12345678.900043800473 12345678.899976972491 12345678.899983655661 12345678.899983653799 17232757.050432592630 17232757.050432592630 17232756.873208351433 17232756.880676660687 17232756.880676660687 60287.710315139 2023-12-09T17:02:51.228046+00:00 12345678.899912545457 12345678.899912545457 12345678.900019209832 12345678.900019284338 12345678.900019286200 17232756.559380598366 17232756.559380598366 17232756.595850009471 17232756.536942794919 17232756.536942794919 60287.710326650 2023-12-09T17:02:52.222578+00:00 12345678.900032110512 12345678.900032110512 12345678.899971595034 12345678.899936411530 12345678.899936409667 17232756.961849398911 17232756.961849398911 17232756.980569876730 17232757.050870489329 17232757.050870489329 60287.710338200 2023-12-09T17:02:53.220494+00:00 12345678.899904824793 12345678.899904824793 12345678.900007663295 12345678.899999845773 12345678.899999845773 17232756.865342155099 17232756.865342155099 17232756.845409065485 17232756.824492499232 17232756.824492495507 60287.710349781 2023-12-09T17:02:54.221098+00:00 12345678.900012955070 12345678.900012955070 12345678.900000276044 12345678.899980260059 12345678.899980260059 17232756.693730928004 17232756.693730928004 17232756.832630213350 17232756.897910125554 17232756.897910125554 60287.710361460 2023-12-09T17:02:55.230170+00:00 12345678.899991400540 12345678.899991400540 12345678.899987518787 12345678.899980744347 12345678.899980746210 17232757.529732868075 17232757.529732868075 17232757.342079687864 17232757.449691899121 17232757.449691899121 60287.710373057 2023-12-09T17:02:56.232088+00:00 12345678.900070400909 12345678.900070400909 12345678.899985603988 12345678.899974189699 12345678.899974189699 17232757.413856107742 17232757.413856107742 17232757.411740094423 17232757.359016120434 17232757.359016120434 60287.710384495 2023-12-09T17:02:57.220374+00:00 12345678.900032071397 12345678.900032071397 12345678.899992454797 12345678.899968612939 12345678.899968612939 17232757.143903832883 17232757.143903832883 17232757.146223708987 17232756.891936443746 17232756.891936443746 60287.710396146 2023-12-09T17:02:58.227023+00:00 12345678.899921957403 12345678.899921957403 12345678.899999395013 12345678.899989230558 12345678.899989230558 17232757.132160011679 17232757.132160011679 17232757.265986658633 17232757.236425958574 17232757.236425958574 60287.710407642 2023-12-09T17:02:59.220277+00:00 12345678.899977050722 12345678.899977050722 12345678.899985590950 12345678.899966714904 12345678.899966714904 17232757.379550386220 17232757.379550386220 17232757.280503161252 17232757.465760003775 17232757.465760003775 60287.710419319 2023-12-09T17:03:00.229147+00:00 12345678.900053059682 12345678.900053059682 12345678.900006964803 12345678.899985112250 12345678.899985115975 17232756.854845967144 17232756.854845967144 17232756.835547886789 17232756.621510405093 17232756.621510405093 60287.710430827 2023-12-09T17:03:01.223488+00:00 12345678.900021068752 12345678.900021068752 12345678.900005944073 12345678.899992670864 12345678.899992670864 17232757.503450121731 17232757.503450121731 17232757.453162711114 17232757.478642448783 17232757.478642448783 60287.710442316 2023-12-09T17:03:02.216138+00:00 12345678.900004053488 12345678.900004053488 12345678.900020072237 12345678.900022128597 12345678.900022128597 17232757.182636469603 17232757.182636469603 17232757.249185010791 17232757.128616508096 17232757.128616508096 60287.710453867 2023-12-09T17:03:03.214106+00:00 12345678.900044633076 12345678.900044633076 12345678.899987887591 12345678.899960543960 12345678.899960542098 17232757.311582438648 17232757.311582438648 17232757.439876873046 17232757.656455244869 17232757.656455244869 60287.710465477 2023-12-09T17:03:04.217200+00:00 12345678.899815579876 12345678.899815579876 12345678.899990046397 12345678.899970358238 12345678.899970354512 17232757.705642208457 17232757.705642208457 17232757.410124182701 17232757.714010786265 17232757.714010786265 60287.710477022 2023-12-09T17:03:05.214641+00:00 12345678.900153525174 12345678.900153525174 12345678.899994449690 12345678.900000132620 12345678.900000134483 17232756.499979920685 17232756.499979920685 17232756.755055483431 17232756.490135893226 17232756.490135893226 60287.710488603 2023-12-09T17:03:06.215238+00:00 12345678.899867389351 12345678.899867389351 12345678.900002559647 12345678.900016451254 12345678.900016453117 17232757.756354164332 17232757.756354164332 17232757.574641980231 17232757.669442325830 17232757.669442325830 60287.710500171 2023-12-09T17:03:07.214792+00:00 12345678.900125119835 12345678.900125119835 12345678.900001335889 12345678.900006428361 12345678.900006426498 17232757.593524154276 17232757.593524154276 17232757.699778068811 17232757.682402923703 17232757.682402923703 60287.710511748 2023-12-09T17:03:08.214991+00:00 12345678.899986084551 12345678.899986084551 12345678.899996748194 12345678.900010710582 12345678.900010710582 17232757.430312491953 17232757.430312491953 17232757.556705746800 17232757.498017489910 17232757.498017486185 60287.710523312 2023-12-09T17:03:09.214175+00:00 12345678.899956520647 12345678.899956520647 12345678.899978689849 12345678.899982094765 12345678.899982096627 17232757.553774576634 17232757.553774576634 17232757.467532485723 17232757.517165616155 17232757.517165616155 60287.710534905 2023-12-09T17:03:10.215752+00:00 12345678.900016821921 12345678.900016821921 12345678.899994460866 12345678.900018721819 12345678.900018721819 17232757.519925937057 17232757.519925937057 17232757.544049333781 17232757.566148430109 17232757.566148430109 60287.710546555 2023-12-09T17:03:11.222351+00:00 12345678.899966880679 12345678.899966880679 12345678.899994207546 12345678.900004757568 12345678.900004755706 17232757.748909823596 17232757.748909823596 17232757.746543977410 17232757.786797944456 17232757.786797944456 60287.710558140 2023-12-09T17:03:12.223249+00:00 12345678.900048643351 12345678.900048643351 12345678.900012411177 12345678.900025323033 12345678.900025323033 17232757.915125090629 17232757.915125090629 17232757.850936666131 17232757.875013988465 17232757.875013988465 60287.710569691 2023-12-09T17:03:13.221335+00:00 12345678.899924892932 12345678.899924892932 12345678.900012016296 12345678.899994576350 12345678.899994576350 17232757.773682799190 17232757.773682799190 17232757.805123489350 17232757.780445672572 17232757.780445672572 60287.710581357 2023-12-09T17:03:14.229238+00:00 12345678.900071794167 12345678.900071794167 12345678.899993827567 12345678.899986937642 12345678.899986937642 17232757.253082402050 17232757.253082402050 17232757.350704155862 17232757.186504762620 17232757.186504762620 60287.710593021 2023-12-09T17:03:15.236978+00:00 12345678.899904690683 12345678.899904690683 12345678.899998456240 12345678.899997383356 12345678.899997383356 17232757.809965223074 17232757.809965223074 17232757.730151522905 17232757.839579101652 17232757.839579101652 60287.710604535 2023-12-09T17:03:16.231808+00:00 12345678.899972271174 12345678.899972271174 12345678.899988472462 12345678.899984799325 12345678.899984797463 17232758.006652548909 17232758.006652548909 17232757.887356434017 17232757.967355459929 17232757.967355456203 60287.710616059 2023-12-09T17:03:17.227500+00:00 12345678.900131110102 12345678.900131110102 12345678.899988511577 12345678.900002218783 12345678.900002218783 17232757.561997473240 17232757.561997473240 17232757.652952644974 17232757.485160291195 17232757.485160291195 60287.710627578 2023-12-09T17:03:18.222780+00:00 12345678.899918621406 12345678.899918621406 12345678.899987883866 12345678.899986846372 12345678.899986846372 17232757.610969524831 17232757.610969524831 17232757.665904697031 17232757.496483355761 17232757.496483355761 60287.710639151 2023-12-09T17:03:19.222664+00:00 12345678.899941151962 12345678.899941151962 12345678.900002172217 12345678.900007927790 12345678.900007929653 17232757.882487375289 17232757.882487375289 17232757.840120263398 17232757.886703923345 17232757.886703923345 60287.710650808 2023-12-09T17:03:20.229785+00:00 12345678.899982064962 12345678.899982064962 12345678.899996643886 12345678.899968555197 12345678.899968555197 17232757.651313409209 17232757.651313409209 17232757.640775427222 17232757.708016242832 17232757.708016242832 60287.710662370 2023-12-09T17:03:21.228784+00:00 12345678.900106981397 12345678.900106981397 12345678.899992346764 12345678.899999463931 12345678.899999463931 17232757.923223949969 17232757.923223949969 17232757.948009505868 17232758.070638701320 17232758.070638701320 60287.710673843 2023-12-09T17:03:22.220031+00:00 12345678.899874104187 12345678.899874104187 12345678.900004984811 12345678.900029754266 12345678.900029754266 17232758.134851280600 17232758.134851280600 17232758.157984938473 17232758.149195067585 17232758.149195067585 60287.710685565 2023-12-09T17:03:23.232817+00:00 12345678.900168698281 12345678.900168698281 12345678.900007024407 12345678.900007504970 12345678.900007504970 17232757.857747402042 17232757.857747402042 17232757.822623420507 17232757.712347671390 17232757.712347671390 60287.710697095 2023-12-09T17:03:24.229010+00:00 12345678.899939697236 12345678.899939697236 12345678.900010198355 12345678.900034289807 12345678.900034291670 17232758.117480989546 17232758.117480989546 17232758.038886159658 17232758.230177871883 17232758.230177871883 60287.710708635 2023-12-09T17:03:25.226042+00:00 12345678.899944299832 12345678.899944299832 12345678.899995867163 12345678.899988854304 12345678.899988858029 17232758.238899320364 17232758.238899320364 17232758.149943206459 17232758.199892614037 17232758.199892614037 60287.710720233 2023-12-09T17:03:26.228125+00:00 12345678.900099800900 12345678.900099800900 12345678.900016937405 12345678.900016402826 12345678.900016402826 17232757.891497384757 17232757.891497384757 17232757.924155455083 17232757.897864662111 17232757.897864662111 60287.710731785 2023-12-09T17:03:27.226190+00:00 12345678.899864505976 12345678.899864505976 12345678.899966804311 12345678.899976452813 12345678.899976449087 17232757.718421828002 17232757.718421828002 17232757.902162525803 17232757.874465480447 17232757.874465480447 60287.710743358 2023-12-09T17:03:28.226175+00:00 12345678.900105388835 12345678.900105388835 12345678.900001045316 12345678.900006843731 12345678.900006841868 17232758.047262694687 17232758.047262694687 17232757.952772200108 17232757.833132725209 17232757.833132725209 60287.710754913 2023-12-09T17:03:29.224513+00:00 12345678.900034045801 12345678.900034045801 12345678.899993795902 12345678.900005457923 12345678.900005457923 17232757.955000925809 17232757.955000925809 17232757.945569258183 17232757.920643750578 17232757.920643750578 60287.710766566 2023-12-09T17:03:30.231261+00:00 12345678.899912698194 12345678.899912698194 12345678.899981198832 12345678.899961823598 12345678.899961823598 17232757.739410370588 17232757.739410370588 17232757.875123500824 17232757.826603308320 17232757.826603308320 60287.710778197 2023-12-09T17:03:31.236239+00:00 12345678.900002630427 12345678.900002630427 12345678.899986894801 12345678.899966903031 12345678.899966903031 17232757.757077284157 17232757.757077284157 17232757.671612858772 17232757.509733524173 17232757.509733524173 60287.710789669 2023-12-09T17:03:32.227406+00:00 12345678.900065317750 12345678.900065317750 12345678.900010252371 12345678.900013064966 12345678.900013061240 17232757.908221554011 17232757.908221554011 17232757.923981692642 17232757.974613759667 17232757.974613759667 60287.710801185 2023-12-09T17:03:33.222374+00:00 12345678.899939084426 12345678.899939084426 12345678.900002276525 12345678.900011226535 12345678.900011228397 17232758.182628996670 17232758.182628996670 17232758.108224518597 17232758.246097076684 17232758.246097076684 60287.710812774 2023-12-09T17:03:34.223645+00:00 12345678.899910457432 12345678.899910457432 12345678.899996563792 12345678.899994159117 12345678.899994160980 17232758.259812943637 17232758.259812943637 17232758.153340689838 17232758.175832174718 17232758.175832170993 60287.710824369 2023-12-09T17:03:35.225474+00:00 12345678.900059638545 12345678.900059638545 12345678.900028543547 12345678.900056798011 12345678.900056801736 17232758.101911142468 17232758.101911142468 17232758.272526349872 17232758.086352817714 17232758.086352817714 60287.710835965 2023-12-09T17:03:36.227392+00:00 12345678.899963615462 12345678.899963615462 12345678.899997202680 12345678.900005931035 12345678.900005932897 17232758.514976080507 17232758.514976080507 17232758.504843078554 17232758.499184615910 17232758.499184615910 60287.710847480 2023-12-09T17:03:37.222285+00:00 12345678.900004828349 12345678.900004828349 12345678.900010883808 12345678.899994254112 12345678.899994254112 17232758.063477519900 17232758.063477519900 17232758.025608688593 17232758.001552820206 17232758.001552820206 60287.710859110 2023-12-09T17:03:38.227049+00:00 12345678.900134680793 12345678.900134680793 12345678.899992194027 12345678.899987420067 12345678.899987421930 17232757.902325283736 17232757.902325283736 17232757.938758336008 17232757.864482000470 17232757.864482004195 60287.710870725 2023-12-09T17:03:39.230627+00:00 12345678.899952841923 12345678.899952841923 12345678.899986116216 12345678.899994764477 12345678.899994762614 17232758.019535876811 17232758.019535876811 17232758.044250980020 17232758.018632616848 17232758.018632616848 60287.710882260 2023-12-09T17:03:40.227245+00:00 12345678.899894939736 12345678.899894939736 12345678.899989077821 12345678.900001157075 12345678.900001158938 17232758.135539509356 17232758.135539509356 17232758.168221261352 17232758.173653792590 17232758.173653792590 60287.710893784 2023-12-09T17:03:41.222894+00:00 12345678.900148302317 12345678.900148302317 12345678.899998163804 12345678.900011017919 12345678.900011016056 17232758.408969148993 17232758.408969148993 17232758.262119073421 17232758.380971807986 17232758.380971807986 60287.710905463 2023-12-09T17:03:42.231987+00:00 12345678.899940436706 12345678.899940436706 12345678.899989087135 12345678.899975968525 12345678.899975970387 17232758.040407378227 17232758.040407378227 17232758.218540083617 17232758.121710937470 17232758.121710933745 60287.710916995 2023-12-09T17:03:43.228385+00:00 12345678.899986768141 12345678.899986768141 12345678.899992125109 12345678.899954309687 12345678.899954307824 17232758.479176230729 17232758.479176230729 17232758.354074947536 17232758.423252064735 17232758.423252068460 60287.710928594 2023-12-09T17:03:44.230545+00:00 12345678.899946600199 12345678.899946600199 12345678.900016319007 12345678.900010159239 12345678.900010161102 17232758.236066725105 17232758.236066725105 17232758.278658375144 17232758.342535104603 17232758.342535104603 60287.710940068 2023-12-09T17:03:45.221870+00:00 12345678.899977013469 12345678.899977013469 12345678.900000952184 12345678.900005029514 12345678.900005027652 17232758.183963052928 17232758.183963052928 17232758.165000308305 17232758.049666307867 17232758.049666307867 60287.710951719 2023-12-09T17:03:46.228511+00:00 12345678.900157533586 12345678.900157533586 12345678.900019753724 12345678.900013519451 12345678.900013515726 17232757.494521010667 17232757.494521010667 17232757.727287910879 17232757.535239733756 17232757.535239733756 60287.710963290 2023-12-09T17:03:47.228239+00:00 12345678.899872323498 12345678.899872323498 12345678.899993585423 12345678.899959322065 12345678.899959322065 17232758.628460880369 17232758.628460880369 17232758.265789583325 17232758.349827963859 17232758.349827963859 60287.710974896 2023-12-09T17:03:48.230989+00:00 12345678.899971893057 12345678.899971893057 12345678.899988319725 12345678.899982582778 12345678.899982580915 17232758.329662442207 17232758.329662442207 17232758.462653178722 17232758.533412367105 17232758.533412367105 60287.710986379 2023-12-09T17:03:49.223136+00:00 12345678.900042090565 12345678.900042090565 12345678.899990402162 12345678.900019587949 12345678.900019587949 17232757.796000637114 17232757.796000637114 17232757.820874452591 17232757.649164773524 17232757.649164773524 60287.710998064 2023-12-09T17:03:50.232708+00:00 12345678.899957891554 12345678.899957891554 12345678.899994388223 12345678.900016829371 12345678.900016827509 17232757.695199511945 17232757.695199511945 17232757.732615817338 17232757.603023432195 17232757.603023432195 60287.711009618 2023-12-09T17:03:51.230990+00:00 12345678.900141699240 12345678.900141699240 12345678.899988846853 12345678.899999007583 12345678.899999009445 17232758.288428496569 17232758.288428496569 17232758.239603191614 17232758.585885573179 17232758.585885573179 60287.711021116 2023-12-09T17:03:52.224446+00:00 12345678.899853691459 12345678.899853691459 12345678.899997316301 12345678.899976683781 12345678.899976681918 17232757.949796155095 17232757.949796155095 17232757.946676947176 17232757.911180421710 17232757.911180421710 60287.711032736 2023-12-09T17:03:53.228375+00:00 12345678.900092219934 12345678.900092219934 12345678.899992475286 12345678.899974618107 12345678.899974616244 17232758.366906553507 17232758.366906553507 17232758.325947444886 17232758.362870577723 17232758.362870577723 60287.711044283 2023-12-09T17:03:54.226058+00:00 12345678.899914802983 12345678.899914802983 12345678.899965314195 12345678.899970110506 12345678.899970110506 17232758.068604528904 17232758.068604528904 17232758.173874437809 17232758.263952117413 17232758.263952117413 60287.711055779 2023-12-09T17:03:55.219309+00:00 12345678.900025127456 12345678.900025127456 12345678.899992788211 12345678.900021988899 12345678.900021988899 17232757.452340919524 17232757.452340919524 17232757.472841087729 17232757.285553168505 17232757.285553168505 60287.711067454 2023-12-09T17:03:56.228065+00:00 12345678.899908274412 12345678.899908274412 12345678.900018908083 12345678.900052694604 12345678.900052694604 17232757.732165984809 17232757.732165984809 17232757.767254624516 17232757.691313467920 17232757.691313467920 60287.711079029 2023-12-09T17:03:57.228147+00:00 12345678.900131827220 12345678.900131827220 12345678.899983251467 12345678.899972680956 12345678.899972679093 17232758.242970276624 17232758.242970276624 17232758.198303323239 17232758.140668928623 17232758.140668928623 60287.711090654 2023-12-09T17:03:58.232542+00:00 12345678.899869516492 12345678.899869516492 12345678.900010239333 12345678.900011494756 12345678.900011492893 17232758.354464787990 17232758.354464787990 17232758.184623807669 17232758.353690776974 17232758.353690776974 60287.711102084 2023-12-09T17:03:59.220045+00:00 12345678.900099996477 12345678.900099996477 12345678.900006152689 12345678.900017559528 12345678.900017557666 17232757.756139695644 17232757.756139695644 17232757.921600624919 17232757.895179405808 17232757.895179402083 60287.711113740 2023-12-09T17:04:00.227136+00:00 12345678.899931821972 12345678.899931821972 12345678.900009421632 12345678.900021152571 12345678.900021154433 17232758.517275445163 17232758.517275445163 17232758.490505278111 17232758.669501356781 17232758.669501356781 60287.711126859 2023-12-09T17:04:01.360625+00:00 12345678.900077190250 12345678.900077190250 12345678.899977710098 12345678.899987522513 12345678.899987520650 17232758.356608420610 17232758.356608420610 17232758.248144946992 17232758.262599330395 17232758.262599330395 60287.711137124 2023-12-09T17:04:02.247546+00:00 12345678.899886896834 12345678.899886896834 12345678.899997279048 12345678.900000901893 12345678.900000901893 17232758.268373180181 17232758.268373180181 17232758.260615978390 17232758.271766684949 17232758.271766684949 60287.711148377 2023-12-09T17:04:03.219782+00:00 12345678.900134608150 12345678.900134608150 12345678.899986155331 12345678.899983400479 12345678.899983400479 17232758.088058460504 17232758.088058460504 17232758.212692983449 17232758.224793933332 17232758.224793933332 60287.711159928 2023-12-09T17:04:04.217797+00:00 12345678.899969497696 12345678.899969497696 12345678.899999529123 12345678.900001982227 12345678.900001982227 17232758.161165814847 17232758.161165814847 17232758.157909195870 17232757.994953535497 17232757.994953535497 60287.711171468 2023-12-09T17:04:05.214816+00:00 12345678.899914842099 12345678.899914842099 12345678.899996880442 12345678.899997364730 12345678.899997366592 17232758.600917946547 17232758.600917946547 17232758.584032054991 17232758.624518834054 17232758.624518834054 60287.711183070 2023-12-09T17:04:06.217281+00:00 12345678.899942038581 12345678.899942038581 12345678.900000119582 12345678.899973796681 12345678.899973798543 17232758.691355105489 17232758.691355105489 17232758.652097586542 17232758.707174181938 17232758.707174181938 60287.711194609 2023-12-09T17:04:07.214190+00:00 12345678.900090245530 12345678.900090245530 12345678.900000318885 12345678.899984313175 12345678.899984313175 17232758.404965028167 17232758.404965028167 17232758.538336280733 17232758.548620339483 17232758.548620339483 60287.711206194 2023-12-09T17:04:08.215125+00:00 12345678.899980090559 12345678.899980090559 12345678.899992439896 12345678.900003341958 12345678.900003341958 17232758.635460019112 17232758.635460019112 17232758.560848947614 17232758.700624134392 17232758.700624134392 60287.711217816 2023-12-09T17:04:09.219348+00:00 12345678.899944491684 12345678.899944491684 12345678.900003341958 12345678.900017859414 12345678.900017859414 17232758.195407159626 17232758.195407159626 17232758.214042346925 17232758.054194770753 17232758.054194770753 60287.711229414 2023-12-09T17:04:10.221343+00:00 12345678.899976825342 12345678.899976825342 12345678.899989895523 12345678.899990199134 12345678.899990200996 17232758.404913216829 17232758.404913216829 17232758.296440728009 17232758.171066455543 17232758.171066455543 60287.711241103 2023-12-09T17:04:11.231277+00:00 12345678.900059137493 12345678.900059137493 12345678.900010678917 12345678.899996787310 12345678.899996787310 17232758.617706291378 17232758.617706291378 17232758.604143045843 17232758.660155300051 17232758.660155300051 60287.711252687 2023-12-09T17:04:12.232107+00:00 12345678.900045350194 12345678.900045350194 12345678.900011090562 12345678.899986166507 12345678.899986164644 17232758.433443259448 17232758.433443259448 17232758.553600855172 17232758.553303215653 17232758.553303215653 60287.711264226 2023-12-09T17:04:13.229093+00:00 12345678.899979524314 12345678.899979524314 12345678.899997910485 12345678.900000100955 12345678.900000102818 17232758.674407366663 17232758.674407366663 17232758.709406912327 17232758.815038956702 17232758.815038956702 60287.711275720 2023-12-09T17:04:14.222217+00:00 12345678.899934226647 12345678.899934226647 12345678.900000695139 12345678.900014821440 12345678.900014821440 17232758.829351540655 17232758.829351540655 17232758.667259640992 17232758.525512993336 17232758.525512993336 60287.711287429 2023-12-09T17:04:15.233884+00:00 12345678.900042319670 12345678.900042319670 12345678.900001147762 12345678.900001600385 12345678.900001600385 17232758.875574897975 17232758.875574897975 17232758.962436169386 17232759.037832643837 17232759.037832643837 60287.711298943 2023-12-09T17:04:16.228734+00:00 12345678.899954643101 12345678.899954643101 12345678.899991422892 12345678.899983737618 12345678.899983739480 17232758.598039112985 17232758.598039112985 17232758.532504983246 17232758.421172957867 17232758.421172957867 60287.711310461 2023-12-09T17:04:17.223808+00:00 12345678.900035178289 12345678.900035178289 12345678.899973588064 12345678.899952692911 12345678.899952691048 17232758.439606372267 17232758.439606372267 17232758.586841464043 17232758.595860958099 17232758.595860958099 60287.711321992 2023-12-09T17:04:18.220114+00:00 12345678.899925144389 12345678.899925144389 12345678.900006636977 12345678.900004684925 12345678.900004686788 17232758.845424585044 17232758.845424585044 17232758.819147873670 17232758.860077958554 17232758.860077958554 60287.711333618 2023-12-09T17:04:19.224535+00:00 12345678.900180744007 12345678.900180744007 12345678.900025514886 12345678.900044286624 12345678.900044286624 17232759.123077057302 17232759.123077057302 17232758.903882082552 17232758.919086001813 17232758.919086001813 60287.711345202 2023-12-09T17:04:20.225438+00:00 12345678.899906780571 12345678.899906780571 12345678.899975983426 12345678.899977203459 12345678.899977205321 17232758.773175727576 17232758.773175727576 17232758.902096163481 17232758.927934747189 17232758.927934747189 60287.711356822 2023-12-09T17:04:21.229451+00:00 12345678.899980315939 12345678.899980315939 12345678.900020552799 12345678.900052024052 12345678.900052022189 17232758.943005658686 17232758.943005658686 17232759.027246624231 17232759.006615690887 17232759.006615690887 60287.711368380 2023-12-09T17:04:22.228032+00:00 12345678.900099731982 12345678.900099731982 12345678.899981154129 12345678.899975994602 12345678.899975996464 17232759.600015532225 17232759.600015532225 17232759.520374950022 17232759.559689585119 17232759.559689585119 60287.711380027 2023-12-09T17:04:23.234302+00:00 12345678.899926206097 12345678.899926206097 12345678.899988366291 12345678.899968139827 12345678.899968139827 17232759.185469027609 17232759.185469027609 17232759.216608848423 17232759.192271687090 17232759.192271687090 60287.711391546 2023-12-09T17:04:24.229547+00:00 12345678.899889174849 12345678.899889174849 12345678.899977916852 12345678.899977821857 12345678.899977821857 17232759.104816101491 17232759.104816101491 17232759.150435984135 17232759.162669356912 17232759.162669356912 60287.711403094 2023-12-09T17:04:25.227318+00:00 12345678.900156967342 12345678.900156967342 12345678.899990765378 12345678.899998383597 12345678.899998381734 17232759.495158355683 17232759.495158355683 17232759.249224629253 17232759.271790813655 17232759.271790813655 60287.711414635 2023-12-09T17:04:26.224453+00:00 12345678.899846136570 12345678.899846136570 12345678.899998825043 12345678.899994593114 12345678.899994593114 17232758.790881581604 17232758.790881581604 17232759.064592145383 17232759.028726946563 17232759.028726946563 60287.711426107 2023-12-09T17:04:27.215653+00:00 12345678.900092354044 12345678.900092354044 12345678.899991424754 12345678.899991080165 12345678.899991080165 17232759.034052632749 17232759.034052632749 17232759.007442809641 17232758.925821192563 17232758.925821192563 60287.711437833 2023-12-09T17:04:28.228808+00:00 12345678.899996243417 12345678.899996243417 12345678.900007365271 12345678.900015678257 12345678.900015678257 17232759.486170183867 17232759.486170183867 17232759.490830797702 17232759.675276998430 17232759.675276998430 60287.711449396 2023-12-09T17:04:29.227836+00:00 12345678.900029722601 12345678.900029722601 12345678.899989714846 12345678.899975474924 12345678.899975476786 17232759.703219272196 17232759.703219272196 17232759.593764111400 17232759.625788621604 17232759.625788621604 60287.711460978 2023-12-09T17:04:30.228511+00:00 12345678.899881279096 12345678.899881279096 12345678.900009494275 12345678.900027740747 12345678.900027742609 17232759.407653186470 17232759.407653186470 17232759.479840766639 17232759.539426825941 17232759.539426825941 60287.711472626 2023-12-09T17:04:31.234897+00:00 12345678.900041332468 12345678.900041332468 12345678.899987285957 12345678.900014212355 12345678.900014212355 17232759.095325749367 17232759.095325749367 17232759.139573100954 17232759.092031780630 17232759.092031780630 60287.711484132 2023-12-09T17:04:32.229015+00:00 12345678.899990109727 12345678.899990109727 12345678.900005217642 12345678.900041425601 12345678.900041423738 17232759.330340534449 17232759.330340534449 17232759.212640248239 17232759.238526519388 17232759.238526519388 60287.711495719 2023-12-09T17:04:33.230138+00:00 12345678.900065995753 12345678.900065995753 12345678.899995809421 12345678.900027880445 12345678.900027880445 17232758.967768896371 17232758.967768896371 17232759.068104967475 17232758.934015929699 17232758.934015929699 60287.711507310 2023-12-09T17:04:34.231589+00:00 12345678.899884274229 12345678.899884274229 12345678.900006750599 12345678.900024915114 12345678.900024916977 17232759.872617404908 17232759.872617404908 17232759.635304123163 17232759.816827192903 17232759.816827192903 60287.711518885 2023-12-09T17:04:35.231682+00:00 12345678.900140658021 12345678.900140658021 12345678.899995088577 12345678.900000628084 12345678.900000628084 17232759.495096944273 17232759.495096944273 17232759.604486394674 17232759.606201604009 17232759.606201604009 60287.711530448 2023-12-09T17:04:36.230732+00:00 12345678.899912713096 12345678.899912713096 12345678.899975042790 12345678.899973627180 12345678.899973625317 17232759.037803448737 17232759.037803448737 17232759.231746319681 17232759.084024786949 17232759.084024786949 60287.711542035 2023-12-09T17:04:37.231812+00:00 12345678.900065943599 12345678.900065943599 12345678.899991128594 12345678.900007251650 12345678.900007251650 17232759.423881426454 17232759.423881426454 17232759.356569368392 17232759.416337572038 17232759.416337572038 60287.711553585 2023-12-09T17:04:38.229746+00:00 12345678.899844516069 12345678.899844516069 12345678.900004370138 12345678.900001833215 12345678.900001831353 17232759.900814745575 17232759.900814745575 17232759.624893799424 17232759.790457181633 17232759.790457181633 60287.711565099 2023-12-09T17:04:39.224537+00:00 12345678.900136202574 12345678.900136202574 12345678.900007965043 12345678.899997549132 12345678.899997549132 17232759.229631733149 17232759.229631733149 17232759.456944279373 17232759.414235103875 17232759.414235107601 60287.711576722 2023-12-09T17:04:40.228791+00:00 12345678.900025391951 12345678.900025391951 12345678.899994237348 12345678.899997698143 12345678.899997696280 17232759.271201975644 17232759.271201975644 17232759.304167360067 17232759.273898843676 17232759.273898843676 60287.711588284 2023-12-09T17:04:41.227782+00:00 12345678.899938879535 12345678.899938879535 12345678.900008937344 12345678.900025306270 12345678.900025308132 17232759.021855108440 17232759.021855108440 17232759.012280922383 17232758.855869539082 17232758.855869542807 60287.711599949 2023-12-09T17:04:42.235598+00:00 12345678.899906968698 12345678.899906968698 12345678.899985753000 12345678.899992287159 12345678.899992287159 17232759.398844365031 17232759.398844365031 17232759.403218463063 17232759.556049238890 17232759.556049238890 60287.711611465 2023-12-09T17:04:43.230524+00:00 12345678.900002056733 12345678.900002056733 12345678.900001075119 12345678.899994900450 12345678.899994900450 17232759.239017918706 17232759.239017918706 17232759.223808303475 17232759.193263433874 17232759.193263437599 60287.711623019 2023-12-09T17:04:44.228794+00:00 12345678.900012187660 12345678.900012187660 12345678.900007581338 12345678.900008594617 12345678.900008596480 17232759.362901549786 17232759.362901549786 17232759.332156844437 17232759.437803126872 17232759.437803126872 60287.711634549 2023-12-09T17:04:45.225051+00:00 12345678.900030214339 12345678.900030214339 12345678.899976270273 12345678.899997873232 12345678.899997871369 17232758.938328649849 17232758.938328649849 17232759.153388969600 17232759.194487106055 17232759.194487106055 60287.711646147 2023-12-09T17:04:46.227053+00:00 12345678.899920290336 12345678.899920290336 12345678.899993686005 12345678.899989182130 12345678.899989182130 17232759.402659136802 17232759.402659136802 17232759.111056648195 17232759.095507454127 17232759.095507457852 60287.711657662 2023-12-09T17:04:47.221993+00:00 12345678.900113552809 12345678.900113552809 12345678.900013940409 12345678.900021631271 12345678.900021631271 17232759.369263891131 17232759.369263891131 17232759.360271688551 17232759.215143136680 17232759.215143136680 60287.711669307 2023-12-09T17:04:48.228129+00:00 12345678.899945728481 12345678.899945728481 12345678.899991670623 12345678.900001356378 12345678.900001354516 17232759.232149425894 17232759.232149425894 17232759.348507139832 17232759.385900415480 17232759.385900419205 60287.711680879 2023-12-09T17:04:49.227979+00:00 12345678.899960357696 12345678.899960357696 12345678.899993719533 12345678.900012098253 12345678.900012100115 17232759.517321318388 17232759.517321318388 17232759.364003445953 17232759.547744330019 17232759.547744326293 60287.711692502 2023-12-09T17:04:50.232149+00:00 12345678.900050057098 12345678.900050057098 12345678.899984693155 12345678.900007721037 12345678.900007719174 17232759.411200337112 17232759.411200337112 17232759.596427094191 17232759.564917940646 17232759.564917940646 60287.711704040 2023-12-09T17:04:51.229030+00:00 12345678.900086186826 12345678.900086186826 12345678.900025775656 12345678.900087129325 12345678.900087129325 17232759.693732034415 17232759.693732034415 17232759.685409389436 17232759.603549685329 17232759.603549685329 60287.711715576 2023-12-09T17:04:52.225752+00:00 12345678.899935653433 12345678.899935653433 12345678.899990156293 12345678.899992313236 12345678.899992315099 17232759.636268522590 17232759.636268522590 17232759.595044996589 17232759.668255839497 17232759.668255839497 60287.711727163 2023-12-09T17:04:53.226895+00:00 12345678.899993751198 12345678.899993751198 12345678.899988651276 12345678.899987459183 12345678.899987457320 17232759.964388933033 17232759.964388933033 17232759.878045152873 17232760.069433294237 17232760.069433294237 60287.711738686 2023-12-09T17:04:54.222473+00:00 12345678.899922452867 12345678.899922452867 12345678.900012055412 12345678.900012407452 12345678.900012405589 17232759.576283771545 17232759.576283771545 17232759.709529731423 17232759.837347678840 17232759.837347678840 60287.711750275 2023-12-09T17:04:55.223813+00:00 12345678.900080341846 12345678.900080341846 12345678.900017959997 12345678.900024978444 12345678.900024978444 17232759.213614266366 17232759.213614266366 17232759.239071335644 17232759.022220674902 17232759.022220674902 60287.711761898 2023-12-09T17:04:56.227980+00:00 12345678.900012414902 12345678.900012414902 12345678.899996753782 12345678.900020675734 12345678.900020675734 17232759.940449725837 17232759.940449725837 17232759.809142220765 17232759.946802057326 17232759.946802057326 60287.711773385 2023-12-09T17:04:57.220471+00:00 12345678.900011776015 12345678.900011776015 12345678.899976190180 12345678.899966152385 12345678.899966156110 17232759.919190153480 17232759.919190153480 17232759.836475718766 17232759.854526448995 17232759.854526448995 60287.711785138 2023-12-09T17:04:58.235926+00:00 12345678.900001036003 12345678.900001036003 12345678.899995027110 12345678.899968106300 12345678.899968104437 17232759.773506727070 17232759.773506727070 17232759.939268380404 17232759.915714189410 17232759.915714189410 60287.711796533 2023-12-09T17:04:59.220456+00:00 12345678.899909496307 12345678.899909496307 12345678.900011911988 12345678.900014605373 12345678.900014605373 17232759.653265010566 17232759.653265010566 17232759.652201250196 17232759.629537016153 17232759.629537016153 60287.711808109 2023-12-09T17:05:00.220629+00:00 12345678.899962412193 12345678.899962412193 12345678.899993048981 12345678.900001499802 12345678.900001497939 17232759.333325296640 17232759.333325296640 17232759.328965030611 17232759.224037732929 17232759.224037732929 60287.711819802 2023-12-09T17:05:01.230911+00:00 12345678.899981297553 12345678.899981297553 12345678.899992436171 12345678.899993566796 12345678.899993566796 17232759.581528324634 17232759.581528324634 17232759.552272208035 17232759.336071413010 17232759.336071413010 60287.711831999 2023-12-09T17:05:02.284682+00:00 12345678.900161694735 12345678.900161694735 12345678.900018539280 12345678.900016359985 12345678.900016358122 17232760.134925395250 17232760.134925395250 17232760.055649265647 17232760.247654430568 17232760.247654430568 60287.711842923 2023-12-09T17:05:03.228553+00:00 12345678.900010526180 12345678.900010526180 12345678.899992568418 12345678.899988489226 12345678.899988487363 17232759.131843488663 17232759.131843488663 17232759.253382295370 17232759.202571310103 17232759.202571313828 60287.711854567 2023-12-09T17:05:04.234584+00:00 12345678.899894442409 12345678.899894442409 12345678.900004422292 12345678.899999711663 12345678.899999709800 17232759.622958648950 17232759.622958648950 17232759.601857520640 17232759.686021376401 17232759.686021376401 60287.711866193 2023-12-09T17:05:05.239078+00:00 12345678.899984797463 12345678.899984797463 12345678.899991838261 12345678.900022648275 12345678.900022648275 17232760.190311782062 17232760.190311782062 17232760.052347246557 17232760.179304547608 17232760.179304547608 60287.711877528 2023-12-09T17:05:06.218437+00:00 12345678.900118926540 12345678.900118926540 12345678.900003248826 12345678.900047600269 12345678.900047602132 17232759.620602328330 17232759.620602328330 17232759.626631241292 17232759.494031835347 17232759.494031835347 60287.711889091 2023-12-09T17:05:07.217445+00:00 12345678.899844318628 12345678.899844318628 12345678.899997789413 12345678.899988595396 12345678.899988595396 17232759.581546574831 17232759.581546574831 17232759.786921199411 17232759.600293729454 17232759.600293729454 60287.711900675 2023-12-09T17:05:08.218352+00:00 12345678.900137942284 12345678.900137942284 12345678.899979574606 12345678.899966264144 12345678.899966264144 17232760.211033068597 17232760.211033068597 17232760.135006576777 17232760.216566890478 17232760.216566890478 60287.711912222 2023-12-09T17:05:09.215956+00:00 12345678.899971619248 12345678.899971619248 12345678.900006666780 12345678.900018630549 12345678.900018630549 17232760.093157503754 17232760.093157503754 17232760.056982100010 17232760.208134051412 17232760.208134051412 60287.711923780 2023-12-09T17:05:10.214597+00:00 12345678.899940622970 12345678.899940622970 12345678.899998752400 12345678.900025291368 12345678.900025291368 17232759.620001241565 17232759.620001241565 17232759.705682668835 17232759.558095969260 17232759.558095965534 60287.711935457 2023-12-09T17:05:11.223484+00:00 12345678.899963699281 12345678.899963699281 12345678.899987820536 12345678.899994164705 12345678.899994162843 17232760.103217095137 17232760.103217095137 17232759.964607093483 17232760.001424346119 17232760.001424346119 60287.711946955 2023-12-09T17:05:12.216920+00:00 12345678.900138398632 12345678.900138398632 12345678.900013983250 12345678.900018354878 12345678.900018351153 17232759.772568076849 17232759.772568076849 17232759.862386249006 17232759.871661487967 17232759.871661487967 60287.711958498 2023-12-09T17:05:13.214249+00:00 12345678.899860862643 12345678.899860862643 12345678.899991514161 12345678.899983130395 12345678.899983128533 17232759.417467385530 17232759.417467385530 17232759.641122810543 17232759.603964634240 17232759.603964637965 60287.711970068 2023-12-09T17:05:14.213891+00:00 12345678.900084516034 12345678.900084516034 12345678.900014404207 12345678.900048721582 12345678.900048719719 17232760.181325908750 17232760.181325908750 17232759.945633690804 17232759.918047029525 17232759.918047025800 60287.711981657 2023-12-09T17:05:15.215209+00:00 12345678.899942029268 12345678.899942029268 12345678.899969734251 12345678.899958610535 12345678.899958608672 17232759.717483066022 17232759.717483066022 17232759.770344100893 17232759.817686982453 17232759.817686982453 60287.711993223 2023-12-09T17:05:16.214484+00:00 12345678.900013765320 12345678.900013765320 12345678.899983296171 12345678.899964464828 12345678.899964464828 17232759.522501401603 17232759.522501401603 17232759.601987700909 17232759.538977514952 17232759.538977514952 60287.712004803 2023-12-09T17:05:17.214949+00:00 12345678.900026228279 12345678.900026228279 12345678.899995462969 12345678.900010108948 12345678.900010110810 17232760.228435393423 17232760.228435393423 17232760.208566084504 17232760.186342541128 17232760.186342541128 60287.712016359 2023-12-09T17:05:18.213386+00:00 12345678.900032570586 12345678.900032570586 12345678.899995790794 12345678.899994317442 12345678.899994317442 17232760.486737448722 17232760.486737448722 17232760.347524050623 17232760.333100654185 17232760.333100657910 60287.712027933 2023-12-09T17:05:19.213465+00:00 12345678.899936573580 12345678.899936573580 12345678.899985529482 12345678.899967730045 12345678.899967728183 17232760.225941240788 17232760.225941240788 17232760.334154836833 17232760.252007253468 17232760.252007253468 60287.712039521 2023-12-09T17:05:20.214660+00:00 12345678.899968780577 12345678.899968780577 12345678.899991041049 12345678.899984763935 12345678.899984765798 17232760.594362903386 17232760.594362903386 17232760.479813113809 17232760.514587454498 17232760.514587458223 60287.712051091 2023-12-09T17:05:21.214254+00:00 12345678.900014923885 12345678.900014923885 12345678.900004422292 12345678.900015875697 12345678.900015875697 17232760.314848970622 17232760.314848970622 17232760.306480739266 17232760.367603316903 17232760.367603316903 60287.712062692 2023-12-09T17:05:22.216609+00:00 12345678.899983504787 12345678.899983504787 12345678.899997459725 12345678.900002377108 12345678.900002377108 17232760.390399958938 17232760.390399958938 17232760.420338992029 17232760.405686084181 17232760.405686084181 60287.712074247 2023-12-09T17:05:23.214982+00:00 12345678.900062086061 12345678.900062086061 12345678.900000890717 12345678.899986490607 12345678.899986488745 17232760.478730551898 17232760.478730551898 17232760.334403257817 17232760.381949231029 17232760.381949231029 60287.712085803 2023-12-09T17:05:24.213395+00:00 12345678.899914372712 12345678.899914372712 12345678.900020370260 12345678.900011748075 12345678.900011748075 17232759.795078258961 17232759.795078258961 17232759.869992438704 17232759.807152591646 17232759.807152587920 60287.712097418 2023-12-09T17:05:25.216858+00:00 12345678.900013217703 12345678.900013217703 12345678.900004072115 12345678.899966936558 12345678.899966938421 17232760.004139188677 17232760.004139188677 17232760.144606888294 17232760.004051517695 17232760.004051517695 60287.712108926 2023-12-09T17:05:26.211206+00:00 12345678.900054231286 12345678.900054231286 12345678.900022240356 12345678.900051523000 12345678.900051523000 17232760.655817829072 17232760.655817829072 17232760.552445106208 17232760.497921880335 17232760.497921880335 60287.712120528 2023-12-09T17:05:27.213622+00:00 12345678.899915110320 12345678.899915110320 12345678.899976618588 12345678.900012347847 12345678.900012349710 17232760.217653665692 17232760.217653665692 17232760.238589901477 17232760.128546375781 17232760.128546375781 60287.712132125 2023-12-09T17:05:28.215572+00:00 12345678.899984909222 12345678.899984909222 12345678.900000501424 12345678.900052487850 12345678.900052487850 17232760.165191695094 17232760.165191695094 17232760.158220130950 17232760.281806059182 17232760.281806059182 60287.712143701 2023-12-09T17:05:29.215715+00:00 12345678.900145635009 12345678.900145635009 12345678.899998117238 12345678.900007331744 12345678.900007329881 17232759.943197131157 17232759.943197131157 17232759.973127000034 17232759.966772429645 17232759.966772429645 60287.712155267 2023-12-09T17:05:30.215078+00:00 12345678.899974910542 12345678.899974910542 12345678.899980001152 12345678.899944894016 12345678.899944894016 17232760.275276761502 17232760.275276761502 17232760.192093268037 17232760.212671075016 17232760.212671075016 60287.712166826 2023-12-09T17:05:31.213804+00:00 12345678.899969687685 12345678.899969687685 12345678.899991827086 12345678.900005301461 12345678.900005305186 17232760.146238729358 17232760.146238729358 17232760.280997686088 17232760.228179130703 17232760.228179130703 60287.712178413 2023-12-09T17:05:32.214896+00:00 12345678.899862080812 12345678.899862080812 12345678.899995593354 12345678.899999242276 12345678.899999242276 17232760.339771579951 17232760.339771579951 17232760.246439125389 17232760.232615374029 17232760.232615374029 60287.712190143 2023-12-09T17:05:33.228318+00:00 12345678.900125727057 12345678.900125727057 12345678.899998869747 12345678.899979578331 12345678.899979578331 17232760.297559648752 17232760.297559648752 17232760.267920423299 17232760.271748375148 17232760.271748375148 60287.712201709 2023-12-09T17:05:34.227682+00:00 12345678.899942180142 12345678.899942180142 12345678.900022748858 12345678.900030665100 12345678.900030668825 17232760.271352622658 17232760.271352622658 17232760.279847025871 17232760.346833840013 17232760.346833840013 60287.712213336 2023-12-09T17:05:35.232238+00:00 12345678.899977961555 12345678.899977961555 12345678.899987621233 12345678.899990705773 12345678.899990703911 17232760.061588753015 17232760.061588753015 17232760.173140320927 17232759.974761892110 17232759.974761892110 60287.712224855 2023-12-09T17:05:36.227451+00:00 12345678.900000350550 12345678.900000350550 12345678.899986375123 12345678.900000618771 12345678.900000618771 17232760.787220008671 17232760.787220008671 17232760.768989723176 17232760.752872485667 17232760.752872485667 60287.712236442 2023-12-09T17:05:37.228588+00:00 12345678.900107188150 12345678.900107188150 12345678.900005744770 12345678.900001490489 12345678.900001490489 17232760.708863817155 17232760.708863817155 17232760.782250285149 17232760.692971196026 17232760.692971196026 60287.712248026 2023-12-09T17:05:38.229472+00:00 12345678.899835459888 12345678.899835459888 12345678.899992926046 12345678.899969732389 12345678.899969732389 17232761.175546430051 17232761.175546430051 17232760.893751841038 17232761.084574617445 17232761.084574621171 60287.712259488 2023-12-09T17:05:39.219744+00:00 12345678.900161065161 12345678.900161065161 12345678.900000955909 12345678.900018492714 12345678.900018494576 17232760.352398283780 17232760.352398283780 17232760.532932121307 17232760.539924845099 17232760.539924845099 60287.712271165 2023-12-09T17:05:40.228664+00:00 12345678.899861410260 12345678.899861410260 12345678.899978544563 12345678.899954177439 12345678.899954177439 17232760.960947047919 17232760.960947047919 17232761.015156939626 17232761.097841989249 17232761.097841985524 60287.712282637 2023-12-09T17:05:41.219855+00:00 12345678.899957088754 12345678.899957088754 12345678.899996340275 12345678.899997742847 12345678.899997746572 17232760.941335413605 17232760.941335413605 17232760.789021737874 17232760.629880473018 17232760.629880476743 60287.712294389 2023-12-09T17:05:42.235173+00:00 12345678.899997092783 12345678.899997092783 12345678.899980930611 12345678.899972489104 12345678.899972489104 17232760.747486561537 17232760.747486561537 17232760.633998353034 17232760.642158329487 17232760.642158329487 60287.712305798 2023-12-09T17:05:43.220939+00:00 12345678.900040118024 12345678.900040118024 12345678.899987954646 12345678.899991400540 12345678.899991400540 17232760.328178808093 17232760.328178808093 17232760.574969362468 17232760.489925887436 17232760.489925891161 60287.712317475 2023-12-09T17:05:44.229872+00:00 12345678.900106636807 12345678.900106636807 12345678.900019375607 12345678.900035871193 12345678.900035871193 17232760.641898173839 17232760.641898173839 17232760.637080755085 17232760.410107813776 17232760.410107813776 60287.712329026 2023-12-09T17:05:45.227832+00:00 12345678.899944232777 12345678.899944232777 12345678.899993866682 12345678.899985650554 12345678.899985652417 17232760.984790481627 17232760.984790481627 17232760.979158245027 17232761.082314275205 17232761.082314275205 60287.712340505 2023-12-09T17:05:46.219619+00:00 12345678.899917177856 12345678.899917177856 12345678.900003489107 12345678.900014614686 12345678.900014616549 17232760.641567219049 17232760.641567219049 17232760.622286487371 17232760.551636453718 17232760.551636453718 60287.712352009 2023-12-09T17:05:47.213565+00:00 12345678.900143839419 12345678.900143839419 12345678.900027683005 12345678.900038670748 12345678.900038670748 17232760.673056989908 17232760.673056989908 17232760.646189671010 17232760.751965463161 17232760.751965463161 60287.712363692 2023-12-09T17:05:48.222944+00:00 12345678.900019533932 12345678.900019533932 12345678.900015661493 12345678.900020122528 12345678.900020118803 17232760.591397009790 17232760.591397009790 17232760.637575633824 17232760.664899419993 17232760.664899419993 60287.712375338 2023-12-09T17:05:49.229195+00:00 12345678.900019271299 12345678.900019271299 12345678.899992279708 12345678.900018287823 12345678.900018287823 17232760.700328879058 17232760.700328879058 17232760.718550909311 17232760.847072347999 17232760.847072347999 60287.712386811 2023-12-09T17:05:50.220434+00:00 12345678.899828728288 12345678.899828728288 12345678.899987278506 12345678.900010734797 12345678.900010736659 17232760.464558839798 17232760.464558839798 17232760.464531149715 17232760.421745657921 17232760.421745657921 60287.712398483 2023-12-09T17:05:51.228975+00:00 12345678.900045963004 12345678.900045963004 12345678.899976290762 12345678.899967897683 12345678.899967897683 17232760.504963383079 17232760.504963383079 17232760.439882744104 17232760.295558389276 17232760.295558385551 60287.712409957 2023-12-09T17:05:52.220283+00:00 12345678.899969920516 12345678.899969920516 12345678.899992147461 12345678.899979012087 12345678.899979012087 17232760.663829986006 17232760.663829986006 17232760.678701255471 17232760.697354316711 17232760.697354316711 60287.712421610 2023-12-09T17:05:53.227118+00:00 12345678.900031315163 12345678.900031315163 12345678.900002900511 12345678.900002202019 12345678.900002202019 17232760.935198646039 17232760.935198646039 17232760.990828495473 17232760.936815559864 17232760.936815559864 60287.712433185 2023-12-09T17:05:54.227233+00:00 12345678.899962935597 12345678.899962935597 12345678.900011951104 12345678.900017542765 12345678.900017544627 17232760.911066967994 17232760.911066967994 17232760.865970205516 17232760.772623449564 17232760.772623449564 60287.712444807 2023-12-09T17:05:55.231349+00:00 12345678.900101477280 12345678.900101477280 12345678.899978689849 12345678.899988282472 12345678.899988282472 17232760.582405772060 17232760.582405772060 17232760.769825667143 17232760.587481226772 17232760.587481226772 60287.712456362 2023-12-09T17:05:56.229723+00:00 12345678.899999214336 12345678.899999214336 12345678.900005107746 12345678.900022681803 12345678.900022681803 17232761.611599721014 17232761.611599721014 17232761.382872439921 17232761.489949140698 17232761.489949140698 60287.712467924 2023-12-09T17:05:57.228636+00:00 12345678.899895509705 12345678.899895509705 12345678.900007074699 12345678.899980880320 12345678.899980878457 17232760.949817631394 17232760.949817631394 17232760.935822710395 17232760.812216773629 17232760.812216773629 60287.712479541 2023-12-09T17:05:58.232374+00:00 12345678.899961134419 12345678.899961134419 12345678.900007653981 12345678.900018161163 12345678.900018163025 17232761.284507550299 17232761.284507550299 17232761.289447136223 17232761.518081758171 17232761.518081758171 60287.712491106 2023-12-09T17:05:59.231533+00:00 12345678.900065969676 12345678.900065969676 12345678.899997256696 12345678.900014685467 12345678.900014685467 17232760.881949216127 17232760.881949216127 17232760.880307544023 17232760.889745954424 17232760.889745954424 60287.712502655 2023-12-09T17:06:00.229353+00:00 12345678.899940388277 12345678.899940388277 12345678.899988366291 12345678.899990413338 12345678.899990411475 17232760.220915529877 17232760.220915529877 17232760.288554687053 17232760.256762623787 17232760.256762627512 60287.712514302 2023-12-09T17:06:01.235722+00:00 12345678.900122508407 12345678.900122508407 12345678.899994932115 12345678.900017337874 12345678.900017337874 17232760.584871079773 17232760.584871079773 17232760.486734844744 17232760.420908682048 17232760.420908685774 60287.712526076 2023-12-09T17:06:02.253022+00:00 12345678.899832859635 12345678.899832859635 12345678.899988550693 12345678.899991141632 12345678.899991143495 17232760.998262077570 17232760.998262077570 17232761.049599401653 17232761.062261838466 17232761.062261838466 60287.712537398 2023-12-09T17:06:03.231205+00:00 12345678.900009837002 12345678.900009837002 12345678.899986399338 12345678.899981010705 12345678.899981006980 17232760.942501176149 17232760.942501176149 17232760.889204584062 17232760.836365032941 17232760.836365029216 60287.712549016 2023-12-09T17:06:04.234958+00:00 12345678.900113811716 12345678.900113811716 12345678.899972779676 12345678.899951690808 12345678.899951692671 17232760.836189359426 17232760.836189359426 17232761.039859894663 17232761.015954293311 17232761.015954293311 60287.712560365 2023-12-09T17:06:05.215559+00:00 12345678.899942407385 12345678.899942407385 12345678.899997584522 12345678.900007255375 12345678.900007255375 17232761.381684504449 17232761.381684504449 17232761.167623918504 17232761.081771250814 17232761.081771250814 60287.712571947 2023-12-09T17:06:06.216209+00:00 12345678.900034464896 12345678.900034464896 12345678.900004090741 12345678.900010280311 12345678.900010278448 17232761.081929180771 17232761.081929180771 17232761.115094862878 17232761.126673333347 17232761.126673333347 60287.712583507 2023-12-09T17:06:07.215054+00:00 12345678.899955350906 12345678.899955350906 12345678.900006435812 12345678.899979000911 12345678.899979000911 17232760.899468347430 17232760.899468347430 17232760.999823734164 17232761.161142010242 17232761.161142010242 60287.712595072 2023-12-09T17:06:08.214233+00:00 12345678.899937607348 12345678.899937607348 12345678.899990702048 12345678.899943957105 12345678.899943958968 17232760.950494728982 17232760.950494728982 17232760.880469508469 17232760.912811107934 17232760.912811107934 60287.712606664 2023-12-09T17:06:09.215750+00:00 12345678.900060134009 12345678.900060134009 12345678.900011800230 12345678.899995977059 12345678.899995978922 17232761.071125168353 17232761.071125168353 17232761.043101526797 17232761.048069886863 17232761.048069886863 60287.712618445 2023-12-09T17:06:10.233626+00:00 12345678.899940282106 12345678.899940282106 12345678.899996062741 12345678.900002792478 12345678.900002792478 17232761.355007048696 17232761.355007048696 17232761.246959805489 17232761.217898607254 17232761.217898607254 60287.712629817 2023-12-09T17:06:11.216243+00:00 12345678.900088379160 12345678.900088379160 12345678.899980368093 12345678.899958221242 12345678.899958223104 17232760.679503474385 17232760.679503474385 17232760.939904976636 17232760.801990311593 17232760.801990311593 60287.712641368 2023-12-09T17:06:12.214196+00:00 12345678.899879762903 12345678.899879762903 12345678.900000490248 12345678.899994211271 12345678.899994209409 17232761.354414071888 17232761.354414071888 17232761.195265062153 17232761.271219179034 17232761.271219179034 60287.712652931 2023-12-09T17:06:13.213254+00:00 12345678.900062125176 12345678.900062125176 12345678.899994229898 12345678.899968639016 12345678.899968639016 17232761.354155115783 17232761.354155115783 17232761.426152043045 17232761.328277338296 17232761.328277342021 60287.712664510 2023-12-09T17:06:14.213670+00:00 12345678.899992156774 12345678.899992156774 12345678.899991014972 12345678.899984441698 12345678.899984443560 17232761.511454675347 17232761.511454675347 17232761.583006650209 17232761.406302358955 17232761.406302358955 60287.712676306 2023-12-09T17:06:15.232885+00:00 12345678.899986654520 12345678.899986654520 12345678.899983644485 12345678.899983270094 12345678.899983271956 17232762.278121281415 17232762.278121281415 17232762.041510142386 17232762.203791283071 17232762.203791283071 60287.712687658 2023-12-09T17:06:16.213682+00:00 12345678.900034502149 12345678.900034502149 12345678.900001378730 12345678.900005165488 12345678.900005165488 17232761.494749993086 17232761.494749993086 17232761.601316198707 17232761.548021040857 17232761.548021040857 60287.712699228 2023-12-09T17:06:17.213307+00:00 12345678.900088345632 12345678.900088345632 12345678.900021253154 12345678.900019334629 12345678.900019334629 17232761.478312619030 17232761.478312619030 17232761.540157269686 17232761.480405464768 17232761.480405461043 60287.712710807 2023-12-09T17:06:18.213730+00:00 12345678.899820664898 12345678.899820664898 12345678.900000674650 12345678.899983966723 12345678.899983966723 17232761.372209399939 17232761.372209399939 17232761.444670200348 17232761.422156851739 17232761.422156851739 60287.712722380 2023-12-09T17:06:19.213592+00:00 12345678.900153098628 12345678.900153098628 12345678.899996306747 12345678.899997362867 12345678.899997361004 17232761.523524012417 17232761.523524012417 17232761.467063274235 17232761.338765885681 17232761.338765885681 60287.712733955 2023-12-09T17:06:20.213719+00:00 12345678.900005474687 12345678.900005474687 12345678.899999219924 12345678.900015784428 12345678.900015784428 17232762.006830357015 17232762.006830357015 17232761.999520063400 17232762.225554633886 17232762.225554633886 60287.712745543 2023-12-09T17:06:21.214902+00:00 12345678.900007931516 12345678.900007931516 12345678.900018906221 12345678.900034079328 12345678.900034079328 17232761.325410500169 17232761.325410500169 17232761.323565363884 17232761.390930656344 17232761.390930656344 60287.712757106 2023-12-09T17:06:22.213976+00:00 12345678.899856539443 12345678.899856539443 12345678.899989271536 12345678.899979049340 12345678.899979049340 17232760.873928461224 17232760.873928461224 17232760.818804521114 17232760.750254999846 17232760.750254999846 60287.712768720 2023-12-09T17:06:23.217356+00:00 12345678.900075709447 12345678.900075709447 12345678.899959104136 12345678.899936852977 12345678.899936856702 17232761.350296594203 17232761.350296594203 17232761.435827910900 17232761.367084655911 17232761.367084655911 60287.712780292 2023-12-09T17:06:24.217257+00:00 12345678.900012571365 12345678.900012571365 12345678.899999585003 12345678.899994034320 12345678.899994034320 17232762.200382649899 17232762.200382649899 17232762.049688432366 17232762.108095306903 17232762.108095303178 60287.712791835 2023-12-09T17:06:25.214588+00:00 12345678.899962792173 12345678.899962792173 12345678.899992458522 12345678.899986760691 12345678.899986760691 17232761.208033237606 17232761.208033237606 17232761.252850797027 17232761.141866866499 17232761.141866866499 60287.712803406 2023-12-09T17:06:26.214263+00:00 12345678.899942101911 12345678.899942101911 12345678.899993775412 12345678.899998541921 12345678.899998543784 17232761.142414398491 17232761.142414398491 17232761.273724943399 17232761.274514347315 17232761.274514343590 60287.712814971 2023-12-09T17:06:27.213476+00:00 12345678.900083187968 12345678.900083187968 12345678.900013120845 12345678.900013508275 12345678.900013508275 17232761.961054511368 17232761.961054511368 17232761.842505395412 17232761.968584876508 17232761.968584876508 60287.712826552 2023-12-09T17:06:28.214059+00:00 12345678.899883937091 12345678.899883937091 12345678.899996699765 12345678.899975659326 12345678.899975661188 17232761.526045195758 17232761.526045195758 17232761.498521972448 17232761.432625327259 17232761.432625327259 60287.712838121 2023-12-09T17:06:29.213681+00:00 12345678.900074759498 12345678.900074759498 12345678.900001531467 12345678.899963257834 12345678.899963255972 17232761.752508703619 17232761.752508703619 17232761.675070989877 17232761.766129754484 17232761.766129754484 60287.712849697 2023-12-09T17:06:30.213827+00:00 12345678.899920841679 12345678.899920841679 12345678.900003952906 12345678.900021892041 12345678.900021890178 17232761.479562692344 17232761.479562692344 17232761.676816508174 17232761.506092112511 17232761.506092112511 60287.712861274 2023-12-09T17:06:31.214052+00:00 12345678.899990068749 12345678.899990068749 12345678.900000218302 12345678.900004412979 12345678.900004412979 17232762.290977146477 17232762.290977146477 17232762.187041066587 17232762.328704308718 17232762.328704308718 60287.712872844 2023-12-09T17:06:32.213728+00:00 12345678.899996411055 12345678.899996411055 12345678.899996804073 12345678.899986548349 12345678.899986548349 17232762.034239381552 17232762.034239381552 17232762.073358356953 17232762.077138125896 17232762.077138125896 60287.712884448 2023-12-09T17:06:33.216297+00:00 12345678.900016816333 12345678.900016816333 12345678.900005392730 12345678.900024365634 12345678.900024367496 17232762.089501418173 17232762.089501418173 17232762.043263729662 17232762.207854609936 17232762.207854609936 60287.712896004 2023-12-09T17:06:34.214733+00:00 12345678.899967873469 12345678.899967873469 12345678.899974323809 12345678.899979466572 12345678.899979466572 17232761.463505387306 17232761.463505387306 17232761.595793638378 17232761.449656311423 17232761.449656307697 60287.712907800 2023-12-09T17:06:35.233965+00:00 12345678.900098323822 12345678.900098323822 12345678.899982254952 12345678.899993859231 12345678.899993859231 17232761.689432870597 17232761.689432870597 17232761.637313358486 17232761.648313470185 17232761.648313466460 60287.712919168 2023-12-09T17:06:36.216097+00:00 12345678.900016365573 12345678.900016365573 12345678.900004459545 12345678.900016222149 12345678.900016222149 17232761.699193559587 17232761.699193559587 17232761.649618212134 17232761.663673721254 17232761.663673721254 60287.712930714 2023-12-09T17:06:37.213668+00:00 12345678.899992916733 12345678.899992916733 12345678.900005392730 12345678.900042504072 12345678.900042502210 17232762.083543173969 17232762.083543173969 17232762.061717245728 17232762.106155913323 17232762.106155913323 60287.712942293 2023-12-09T17:06:38.214162+00:00 12345678.899956064299 12345678.899956064299 12345678.899991750717 12345678.900003517047 12345678.900003517047 17232761.775646220893 17232761.775646220893 17232761.807326633483 17232761.701901264489 17232761.701901264489 60287.712953949 2023-12-09T17:06:39.221214+00:00 12345678.899939626455 12345678.899939626455 12345678.900011977181 12345678.900037409738 12345678.900037409738 17232761.428762376308 17232761.428762376308 17232761.481834221631 17232761.327177487314 17232761.327177487314 60287.712965606 2023-12-09T17:06:40.228342+00:00 12345678.900028334931 12345678.900028334931 12345678.900007503107 12345678.899989333004 12345678.899989333004 17232761.588301602751 17232761.588301602751 17232761.588060963899 17232761.646982733160 17232761.646982733160 60287.712977118 2023-12-09T17:06:41.222963+00:00 12345678.900016954169 12345678.900016954169 12345678.899981290102 12345678.899954643101 12345678.899954643101 17232761.767071753740 17232761.767071753740 17232761.727630592883 17232761.752918779850 17232761.752918779850 60287.712988676 2023-12-09T17:06:42.221547+00:00 12345678.900014666840 12345678.900014666840 12345678.900002101436 12345678.899994576350 12345678.899994576350 17232762.577571518719 17232762.577571518719 17232762.495892517269 17232762.600213881582 17232762.600213881582 60287.713000351 2023-12-09T17:06:43.230305+00:00 12345678.900068128482 12345678.900068128482 12345678.900005307049 12345678.899972878397 12345678.899972878397 17232762.254090420902 17232762.254090420902 17232762.246237110347 17232762.326437681913 17232762.326437681913 60287.713011817 2023-12-09T17:06:44.220993+00:00 12345678.899916106835 12345678.899916106835 12345678.900001417845 12345678.899990610778 12345678.899990612641 17232761.716565914452 17232761.716565914452 17232761.858113355935 17232761.690060582012 17232761.690060582012 60287.713023492 2023-12-09T17:06:45.229716+00:00 12345678.900088082999 12345678.900088082999 12345678.899991037324 12345678.899969901890 12345678.899969901890 17232762.578427921981 17232762.578427921981 17232762.552072327584 17232762.670331068337 17232762.670331068337 60287.713035061 2023-12-09T17:06:46.229263+00:00 12345678.899833809584 12345678.899833809584 12345678.899985190481 12345678.899978637695 12345678.899978637695 17232762.110083092004 17232762.110083092004 17232761.959240250289 17232761.999833904207 17232761.999833904207 60287.713046559 2023-12-09T17:06:47.222684+00:00 12345678.900140330195 12345678.900140330195 12345678.900006625801 12345678.900008527562 12345678.900008525699 17232761.119421325624 17232761.119421325624 17232761.377365332097 17232761.232391051948 17232761.232391051948 60287.713058115 2023-12-09T17:06:48.221118+00:00 12345678.900017846376 12345678.900017846376 12345678.899998387322 12345678.899998892099 12345678.899998893961 17232762.058043237776 17232762.058043237776 17232761.803576767445 17232761.983352437615 17232761.983352437615 60287.713069681 2023-12-09T17:06:49.220441+00:00 12345678.899957660586 12345678.899957660586 12345678.900013752282 12345678.900033643469 12345678.900033639744 17232761.573292337358 17232761.573292337358 17232761.779433779418 17232761.790880292654 17232761.790880292654 60287.713081359 2023-12-09T17:06:50.229461+00:00 12345678.899934913963 12345678.899934913963 12345678.899986820295 12345678.899976013228 12345678.899976013228 17232761.910608533770 17232761.910608533770 17232761.854745313525 17232761.849440861493 17232761.849440861493 60287.713092911 2023-12-09T17:06:51.227539+00:00 12345678.900059917942 12345678.900059917942 12345678.900019276887 12345678.900046942756 12345678.900046944618 17232762.070726290345 17232762.070726290345 17232762.098507177085 17232762.134071372449 17232762.134071372449 60287.713104506 2023-12-09T17:06:52.229321+00:00 12345678.899886343628 12345678.899886343628 12345678.899981942028 12345678.899977618828 12345678.899977618828 17232762.519180327654 17232762.519180327654 17232762.360624413937 17232762.369689747691 17232762.369689747691 60287.713115999 2023-12-09T17:06:53.222259+00:00 12345678.900182493031 12345678.900182493031 12345678.900009281933 12345678.900023195893 12345678.900023195893 17232762.046910744160 17232762.046910744160 17232762.078203100711 17232762.048440273851 17232762.048440273851 60287.713127579 2023-12-09T17:06:54.222798+00:00 12345678.899873610586 12345678.899873610586 12345678.900012642145 12345678.899997472763 12345678.899997470900 17232761.649571128190 17232761.649571128190 17232761.781431235373 17232761.662482097745 17232761.662482097745 60287.713139220 2023-12-09T17:06:55.228598+00:00 12345678.900081176311 12345678.900081176311 12345678.899978008121 12345678.899965073913 12345678.899965073913 17232761.941621564329 17232761.941621564329 17232761.993515644222 17232761.917368169874 17232761.917368169874 60287.713150806 2023-12-09T17:06:56.229656+00:00 12345678.899985212833 12345678.899985212833 12345678.900000765920 12345678.900011193007 12345678.900011193007 17232762.471203994006 17232762.471203994006 17232762.362068884075 17232762.515947490931 17232762.515947490931 60287.713162367 2023-12-09T17:06:57.228521+00:00 12345678.899948023260 12345678.899948023260 12345678.899982230738 12345678.899990398437 12345678.899990400299 17232762.289253521711 17232762.289253521711 17232762.298811521381 17232762.235808826983 17232762.235808826983 60287.713173933 2023-12-09T17:06:58.227809+00:00 12345678.899998797104 12345678.899998797104 12345678.899984061718 12345678.899996979162 12345678.899996977299 17232762.289102628827 17232762.289102628827 17232762.358727365732 17232762.297880701721 17232762.297880701721 60287.713185423 2023-12-09T17:06:59.220532+00:00 12345678.900030402467 12345678.900030402467 12345678.900008480996 12345678.900019355118 12345678.900019355118 17232762.542641531676 17232762.542641531676 17232762.427770420909 17232762.570668932050 17232762.570668932050 60287.713197103 2023-12-09T17:07:00.229729+00:00 12345678.899953320622 12345678.899953320622 12345678.900002332404 12345678.899999594316 12345678.899999594316 17232761.791533216834 17232761.791533216834 17232761.873909890652 17232761.671636950225 17232761.671636950225 60287.713208648 2023-12-09T17:07:01.227207+00:00 12345678.899984899908 12345678.899984899908 12345678.899999735877 12345678.899989794940 12345678.899989794940 17232762.016408678144 17232762.016408678144 17232762.091351795942 17232762.049472946674 17232762.049472946674 60287.713220374 2023-12-09T17:07:02.240289+00:00 12345678.899986937642 12345678.899986937642 12345678.900006717071 12345678.900000030175 12345678.900000028312 17232762.497010774910 17232762.497010774910 17232762.395112048835 17232762.581748247147 17232762.581748247147 60287.713231690 2023-12-09T17:07:03.218003+00:00 12345678.900060229003 12345678.900060229003 12345678.899997195229 12345678.899999331683 12345678.899999331683 17232762.271294906735 17232762.271294906735 17232762.308499719948 17232762.304262220860 17232762.304262217134 60287.713243230 2023-12-09T17:07:04.215093+00:00 12345678.899930231273 12345678.899930231273 12345678.899995185435 12345678.900002930313 12345678.900002930313 17232762.659883920103 17232762.659883920103 17232762.487871386111 17232762.507841721177 17232762.507841721177 60287.713254803 2023-12-09T17:07:05.214999+00:00 12345678.900004977360 12345678.900004977360 12345678.900002414361 12345678.900022115558 12345678.900022115558 17232761.985241655260 17232761.985241655260 17232762.174572240561 17232762.130076751113 17232762.130076751113 60287.713266386 2023-12-09T17:07:06.215721+00:00 12345678.900035720319 12345678.900035720319 12345678.900007106364 12345678.899995438755 12345678.899995438755 17232762.414369720966 17232762.414369720966 17232762.279867362231 17232762.148277617991 17232762.148277617991 60287.713277957 2023-12-09T17:07:07.215490+00:00 12345678.899926431477 12345678.899926431477 12345678.899988994002 12345678.899967053905 12345678.899967053905 17232762.842276420444 17232762.842276420444 17232762.860898971558 17232762.918120827526 17232762.918120827526 60287.713289516 2023-12-09T17:07:08.214145+00:00 12345678.900143977255 12345678.900143977255 12345678.899979032576 12345678.899971276522 12345678.899971276522 17232762.562920950353 17232762.562920950353 17232762.753911837935 17232762.606994569302 17232762.606994569302 60287.713301100 2023-12-09T17:07:09.215077+00:00 12345678.899858204648 12345678.899858204648 12345678.899995628744 12345678.900033799931 12345678.900033798069 17232763.404733821750 17232763.404733821750 17232763.296281404793 17232763.334326598793 17232763.334326598793 60287.713312767 2023-12-09T17:07:10.223083+00:00 12345678.900042569265 12345678.900042569265 12345678.899989092723 12345678.899993935600 12345678.899993933737 17232763.399472136050 17232763.399472136050 17232763.206853114069 17232763.193003159016 17232763.193003159016 60287.713324234 2023-12-09T17:07:11.213795+00:00 12345678.900018772110 12345678.900018772110 12345678.900017086416 12345678.900021534413 12345678.900021534413 17232762.793657805771 17232762.793657805771 17232763.064421240240 17232763.037121392787 17232763.037121392787 60287.713336018 2023-12-09T17:07:12.231925+00:00 12345678.899968752638 12345678.899968752638 12345678.899994228035 12345678.899986147881 12345678.899986147881 17232762.905336484313 17232762.905336484313 17232762.896488141268 17232762.915052235126 17232762.915052231401 60287.713347560 2023-12-09T17:07:13.229175+00:00 12345678.899965461344 12345678.899965461344 12345678.900008223951 12345678.900017227978 12345678.900017227978 17232763.520530048758 17232763.520530048758 17232763.533829178661 17232763.578801188618 17232763.578801192343 60287.713359180 2023-12-09T17:07:14.233121+00:00 12345678.900133464485 12345678.900133464485 12345678.900015603751 12345678.900021674111 12345678.900021675974 17232763.794377762824 17232763.794377762824 17232763.626084212214 17232763.573035288602 17232763.573035288602 60287.713370613 2023-12-09T17:07:15.220974+00:00 12345678.899924082682 12345678.899924082682 12345678.899989517406 12345678.899970432743 12345678.899970430881 17232762.693868901581 17232762.693868901581 17232762.749585866928 17232762.481047321111 17232762.481047321111 60287.713382277 2023-12-09T17:07:16.228717+00:00 12345678.899938803166 12345678.899938803166 12345678.899978537112 12345678.899952007458 12345678.899952007458 17232762.820549089462 17232762.820549089462 17232762.675699032843 17232762.669578086585 17232762.669578086585 60287.713393687 2023-12-09T17:07:17.214538+00:00 12345678.899992918596 12345678.899992918596 12345678.900012711063 12345678.900022678077 12345678.900022679940 17232762.594959456474 17232762.594959456474 17232762.651874490082 17232762.649606149644 17232762.649606149644 60287.713405421 2023-12-09T17:07:18.228419+00:00 12345678.900048729032 12345678.900048729032 12345678.899975119159 12345678.899935765192 12345678.899935765192 17232762.837314877659 17232762.837314877659 17232762.881504993886 17232762.988989610225 17232762.988989610225 60287.713417025 2023-12-09T17:07:19.230980+00:00 12345678.899946197867 12345678.899946197867 12345678.899992939085 12345678.899985084310 12345678.899985084310 17232762.877715159208 17232762.877715159208 17232762.844346102327 17232762.828258391470 17232762.828258391470 60287.713428564 2023-12-09T17:07:20.227926+00:00 12345678.900030048564 12345678.900030048564 12345678.900008454919 12345678.900018636137 12345678.900018638000 17232762.427992813289 17232762.427992813289 17232762.492840092629 17232762.360407356173 17232762.360407356173 60287.713440136 2023-12-09T17:07:21.227762+00:00 12345678.900004697964 12345678.900004697964 12345678.899970913306 12345678.899942962453 12345678.899942964315 17232762.652360804379 17232762.652360804379 17232762.646334532648 17232762.836610484868 17232762.836610484868 60287.713451675 2023-12-09T17:07:22.224756+00:00 12345678.899928595871 12345678.899928595871 12345678.900004291907 12345678.900023907423 12345678.900023907423 17232762.539683863521 17232762.539683863521 17232762.564399681985 17232762.555026311427 17232762.555026311427 60287.713463226 2023-12-09T17:07:23.222709+00:00 12345678.900013586506 12345678.900013586506 12345678.900002701208 12345678.900008779019 12345678.900008777156 17232762.989857193083 17232762.989857193083 17232762.812037419528 17232762.968036163598 17232762.968036163598 60287.713474884 2023-12-09T17:07:24.229969+00:00 12345678.900122918189 12345678.900122918189 12345678.899993311614 12345678.900020696223 12345678.900020692497 17232762.595859251916 17232762.595859251916 17232762.708053309470 17232762.604530502111 17232762.604530498385 60287.713486351 2023-12-09T17:07:25.220731+00:00 12345678.899892659858 12345678.899892659858 12345678.900006599724 12345678.899993792176 12345678.899993792176 17232763.020921573043 17232763.020921573043 17232762.956543471664 17232762.989777892828 17232762.989777896553 60287.713497906 2023-12-09T17:07:26.219071+00:00 12345678.899977434427 12345678.899977434427 12345678.899989701807 12345678.899988628924 12345678.899988628924 17232762.773853957653 17232762.773853957653 17232762.927177947015 17232762.810391511768 17232762.810391515493 60287.713509647 2023-12-09T17:07:27.233481+00:00 12345678.900002967566 12345678.900002967566 12345678.899999359623 12345678.899989381433 12345678.899989381433 17232763.064101427794 17232763.064101427794 17232763.080556940287 17232763.057549532503 17232763.057549532503 60287.713521084 2023-12-09T17:07:28.221656+00:00 12345678.899983277544 12345678.899983277544 12345678.899986198172 12345678.899970559403 12345678.899970557541 17232763.212339196354 17232763.212339196354 17232763.023647822440 17232763.062237609178 17232763.062237609178 60287.713532647 2023-12-09T17:07:29.220678+00:00 12345678.900033896789 12345678.900033896789 12345678.899998404086 12345678.900005443022 12345678.900005441159 17232762.674726814032 17232762.674726814032 17232762.808717183769 17232762.642360482365 17232762.642360482365 60287.713544220 2023-12-09T17:07:30.220614+00:00 12345678.899928899482 12345678.899928899482 12345678.899983724579 12345678.900003049523 12345678.900003049523 17232763.055317305028 17232763.055317305028 17232763.065258063376 17232763.041547365487 17232763.041547365487 60287.713555878 2023-12-09T17:07:31.227838+00:00 12345678.900144452229 12345678.900144452229 12345678.900006568059 12345678.900011271238 12345678.900011271238 17232763.318952061236 17232763.318952061236 17232763.306376561522 17232763.255562685430 17232763.255562685430 60287.713567462 2023-12-09T17:07:32.228684+00:00 12345678.899933772162 12345678.899933772162 12345678.899988859892 12345678.899990720674 12345678.899990718812 17232763.179890178144 17232763.179890178144 17232763.284856621176 17232763.279527228326 17232763.279527224600 60287.713578945 2023-12-09T17:07:33.220835+00:00 12345678.899993518367 12345678.899993518367 12345678.899993151426 12345678.900016816333 12345678.900016818196 17232762.800912491977 17232762.800912491977 17232762.691635128111 17232762.627354200929 17232762.627354200929 60287.713590622 2023-12-09T17:07:34.229744+00:00 12345678.899952081963 12345678.899952081963 12345678.900000683963 12345678.900011057034 12345678.900011055171 17232763.177579365671 17232763.177579365671 17232763.039376962930 17232763.165641881526 17232763.165641881526 60287.713602169 2023-12-09T17:07:35.227451+00:00 12345678.900117602199 12345678.900117602199 12345678.900025524199 12345678.900054046884 12345678.900054048747 17232763.204484954476 17232763.204484954476 17232763.270261581987 17232763.301893867552 17232763.301893867552 60287.713613768 2023-12-09T17:07:36.229587+00:00 12345678.899861169979 12345678.899861169979 12345678.899998635054 12345678.899995556101 12345678.899995554239 17232763.079512454569 17232763.079512454569 17232763.093842107803 17232763.085512053221 17232763.085512053221 60287.713625376 2023-12-09T17:07:37.232516+00:00 12345678.900045810267 12345678.900045810267 12345678.899990219623 12345678.899995850399 12345678.899995848536 17232762.949464440346 17232762.949464440346 17232763.080879777670 17232762.916988875717 17232762.916988875717 60287.713636836 2023-12-09T17:07:38.222601+00:00 12345678.899985589087 12345678.899985589087 12345678.900006346405 12345678.899997679517 12345678.899997681379 17232763.371776439250 17232763.371776439250 17232763.229925621301 17232763.315462905914 17232763.315462905914 60287.713648369 2023-12-09T17:07:39.219087+00:00 12345678.900005668402 12345678.900005668402 12345678.900005256757 12345678.900019565597 12345678.900019567460 17232762.418079476804 17232762.418079476804 17232762.616512428969 17232762.547876879573 17232762.547876879573 60287.713660059 2023-12-09T17:07:40.229056+00:00 12345678.900081327185 12345678.900081327185 12345678.899974213913 12345678.899946281686 12345678.899946281686 17232762.992540538311 17232762.992540538311 17232762.819362401962 17232762.892119780183 17232762.892119780183 60287.713671581 2023-12-09T17:07:41.224604+00:00 12345678.899994375184 12345678.899994375184 12345678.900009879842 12345678.900016261265 12345678.900016261265 17232763.378524102271 17232763.378524102271 17232763.299814023077 17232763.624582275748 17232763.624582275748 60287.713683209 2023-12-09T17:07:42.229287+00:00 12345678.900002762675 12345678.900002762675 12345678.899985637516 12345678.899989515543 12345678.899989521131 17232762.881240371615 17232762.881240371615 17232763.114513806999 17232762.975928582251 17232762.975928582251 60287.713694810 2023-12-09T17:07:43.231633+00:00 12345678.900032330304 12345678.900032330304 12345678.900015944615 12345678.900026455522 12345678.900026455522 17232763.836379010230 17232763.836379010230 17232763.660701081157 17232763.730860214680 17232763.730860214680 60287.713706411 2023-12-09T17:07:44.233965+00:00 12345678.899961609393 12345678.899961609393 12345678.899990290403 12345678.899974338710 12345678.899974338710 17232763.261690255255 17232763.261690255255 17232763.240584950894 17232763.285489019006 17232763.285489019006 60287.713717833 2023-12-09T17:07:45.220792+00:00 12345678.900025246665 12345678.900025246665 12345678.899993155152 12345678.899988301098 12345678.899988302961 17232763.167983401567 17232763.167983401567 17232763.224209558219 17232763.279073901474 17232763.279073901474 60287.713729500 2023-12-09T17:07:46.228827+00:00 12345678.899900702760 12345678.899900702760 12345678.900019332767 12345678.900047210976 12345678.900047209114 17232763.340354621410 17232763.340354621410 17232763.378406759351 17232763.205387644470 17232763.205387644470 60287.713741074 2023-12-09T17:07:47.228773+00:00 12345678.899979254231 12345678.899979254231 12345678.900017019361 12345678.900017870590 12345678.900017870590 17232763.339647799730 17232763.339647799730 17232763.255368757993 17232763.169345304370 17232763.169345304370 60287.713752665 2023-12-09T17:07:48.230200+00:00 12345678.900107132271 12345678.900107132271 12345678.899974104017 12345678.899930752814 12345678.899930750951 17232763.297116659582 17232763.297116659582 17232763.406973857433 17232763.388354029506 17232763.388354033232 60287.713764198 2023-12-09T17:07:49.226684+00:00 12345678.899950642139 12345678.899950642139 12345678.899962726980 12345678.899945730343 12345678.899945730343 17232763.680706895888 17232763.680706895888 17232763.483795024455 17232763.469915553927 17232763.469915553927 60287.713775800 2023-12-09T17:07:50.229101+00:00 12345678.900032715872 12345678.900032715872 12345678.900010006502 12345678.900019612163 12345678.900019614026 17232763.104622274637 17232763.104622274637 17232763.219366647303 17232763.274815768003 17232763.274815768003 60287.713787362 2023-12-09T17:07:51.228093+00:00 12345678.899873446673 12345678.899873446673 12345678.899993479252 12345678.900016793981 12345678.900016793981 17232762.992207724601 17232762.992207724601 17232762.988777462393 17232762.813837643713 17232762.813837643713 60287.713798964 2023-12-09T17:07:52.230495+00:00 12345678.899984357879 12345678.899984357879 12345678.899959554896 12345678.899946736172 12345678.899946734309 17232763.505773410201 17232763.505773410201 17232763.503582280129 17232763.577739700675 17232763.577739700675 60287.713810535 2023-12-09T17:07:53.230226+00:00 12345678.900029266253 12345678.900029266253 12345678.900011999533 12345678.900025043637 12345678.900025041774 17232763.291807413101 17232763.291807413101 17232763.394127409905 17232763.393462177366 17232763.393462177366 60287.713822078 2023-12-09T17:07:54.227591+00:00 12345678.900062043220 12345678.900062043220 12345678.900022268295 12345678.900034140795 12345678.900034140795 17232763.169528849423 17232763.169528849423 17232763.245342161506 17232763.119410779327 17232763.119410779327 60287.713833725 2023-12-09T17:07:55.233801+00:00 12345678.900027524680 12345678.900027524680 12345678.899987887591 12345678.899984773248 12345678.899984775111 17232763.786058265716 17232763.786058265716 17232763.612354382873 17232763.793278444558 17232763.793278444558 60287.713845155 2023-12-09T17:07:56.221426+00:00 12345678.899864729494 12345678.899864729494 12345678.899985721335 12345678.899990128353 12345678.899990126491 17232763.227261435241 17232763.227261435241 17232763.244943898171 17232763.306343104690 17232763.306343104690 60287.713856834 2023-12-09T17:07:57.230475+00:00 12345678.900128304958 12345678.900128304958 12345678.900004666299 12345678.900018332526 12345678.900018332526 17232763.601715832949 17232763.601715832949 17232763.543585989624 17232763.506216883659 17232763.506216883659 60287.713868408 2023-12-09T17:07:58.230435+00:00 12345678.899913266301 12345678.899913266301 12345678.900004973635 12345678.900003461167 12345678.900003459305 17232763.717711422592 17232763.717711422592 17232763.783848356456 17232763.789694484323 17232763.789694480598 60287.713879883 2023-12-09T17:07:59.221908+00:00 12345678.900071309879 12345678.900071309879 12345678.900007996708 12345678.900044744834 12345678.900044746697 17232763.125514633954 17232763.125514633954 17232763.201488070190 17232762.923944909126 17232762.923944909126 60287.713891545 2023-12-09T17:08:00.229460+00:00 12345678.900035377592 12345678.900035377592 12345678.899996545166 12345678.900013573468 12345678.900013575330 17232763.828236375004 17232763.828236375004 17232763.686000894755 17232763.665382575244 17232763.665382578969 60287.713903124 2023-12-09T17:08:01.229861+00:00 12345678.899885149673 12345678.899885149673 12345678.899977779016 12345678.899968456477 12345678.899968456477 17232763.579060263932 17232763.579060263932 17232763.716941382736 17232763.612271204591 17232763.612271204591 60287.713914525 2023-12-09T17:08:02.214986+00:00 12345678.899951022118 12345678.899951022118 12345678.899989280850 12345678.900000533089 12345678.900000531226 17232763.545950427651 17232763.545950427651 17232763.560368794948 17232763.471286535263 17232763.471286535263 60287.713926107 2023-12-09T17:08:03.215631+00:00 12345678.899948252365 12345678.899948252365 12345678.899991998449 12345678.899984711781 12345678.899984711781 17232763.830782264471 17232763.830782264471 17232763.820543635637 17232764.006746463478 17232764.006746467203 60287.713937731 2023-12-09T17:08:04.219932+00:00 12345678.900156589225 12345678.900156589225 12345678.900008877739 12345678.900008197874 12345678.900008199736 17232763.903256598860 17232763.903256598860 17232763.777387365699 17232763.848625037819 17232763.848625037819 60287.713949254 2023-12-09T17:08:05.215564+00:00 12345678.899909827858 12345678.899909827858 12345678.899994621053 12345678.899958025664 12345678.899958025664 17232763.680002432317 17232763.680002432317 17232763.765410587192 17232763.684923112392 17232763.684923112392 60287.713960830 2023-12-09T17:08:06.215738+00:00 12345678.900043155998 12345678.900043155998 12345678.899997789413 12345678.899962825701 12345678.899962827563 17232763.905817173421 17232763.905817173421 17232764.004240967333 17232764.003660038114 17232764.003660038114 60287.713972381 2023-12-09T17:08:07.213730+00:00 12345678.899957394227 12345678.899957394227 12345678.900009253994 12345678.900013303384 12345678.900013301522 17232764.098527170718 17232764.098527170718 17232763.987206466496 17232763.943059019744 17232763.943059019744 60287.713983976 2023-12-09T17:08:08.215503+00:00 12345678.900029722601 12345678.900029722601 12345678.899997262284 12345678.899999277666 12345678.899999279529 17232764.023574117571 17232764.023574117571 17232763.922455191612 17232764.010648828000 17232764.010648828000 60287.713995551 2023-12-09T17:08:09.215621+00:00 12345678.899974659085 12345678.899974659085 12345678.899995703250 12345678.900007760152 12345678.900007758290 17232763.469753660262 17232763.469753660262 17232763.486317679286 17232763.544661287218 17232763.544661287218 60287.714007108 2023-12-09T17:08:10.214098+00:00 12345678.900094911456 12345678.900094911456 12345678.900007508695 12345678.900010783225 12345678.900010783225 17232763.253406517208 17232763.253406517208 17232763.369523350149 17232763.180077407509 17232763.180077407509 60287.714018764 2023-12-09T17:08:11.221238+00:00 12345678.900011165068 12345678.900011165068 12345678.899998916313 12345678.900014488026 12345678.900014486164 17232763.876189690083 17232763.876189690083 17232763.830665715039 17232763.772402610630 17232763.772402610630 60287.714030437 2023-12-09T17:08:12.229792+00:00 12345678.899841116741 12345678.899841116741 12345678.899996442720 12345678.900011116639 12345678.900011116639 17232763.835338521749 17232763.835338521749 17232763.890139669180 17232763.815518662333 17232763.815518662333 60287.714041893 2023-12-09T17:08:13.219589+00:00 12345678.900094896555 12345678.900094896555 12345678.899986604229 12345678.899975121021 12345678.899975122884 17232764.215796973556 17232764.215796973556 17232764.162772841752 17232764.256574589759 17232764.256574589759 60287.714053581 2023-12-09T17:08:14.229338+00:00 12345678.899961018935 12345678.899961018935 12345678.899976776913 12345678.899961832911 12345678.899961834773 17232763.938718352467 17232763.938718352467 17232763.938702311367 17232763.903755664825 17232763.903755664825 60287.714065061 2023-12-09T17:08:15.221279+00:00 12345678.899965373799 12345678.899965373799 12345678.900008073077 12345678.900024538860 12345678.900024538860 17232764.036950886250 17232764.036950886250 17232763.890076160431 17232763.997677132487 17232763.997677128762 60287.714076733 2023-12-09T17:08:16.229742+00:00 12345678.900030929595 12345678.900030929595 12345678.900009037927 12345678.900020731613 12345678.900020731613 17232763.568601392210 17232763.568601392210 17232763.751063074917 17232763.639560941607 17232763.639560941607 60287.714088218 2023-12-09T17:08:17.222068+00:00 12345678.899926742539 12345678.899926742539 12345678.899991638958 12345678.899982405826 12345678.899982403964 17232764.155608445406 17232764.155608445406 17232764.029933895916 17232764.021063409746 17232764.021063409746 60287.714099876 2023-12-09T17:08:18.229233+00:00 12345678.900110926479 12345678.900110926479 12345678.900004129857 12345678.899984674528 12345678.899984672666 17232763.683102596551 17232763.683102596551 17232763.820466909558 17232763.826417583972 17232763.826417583972 60287.714111503 2023-12-09T17:08:19.233849+00:00 12345678.899964073673 12345678.899964073673 12345678.899998409674 12345678.899973448366 12345678.899973450229 17232764.056828755885 17232764.056828755885 17232764.105417303741 17232764.086574006826 17232764.086574006826 60287.714123038 2023-12-09T17:08:20.230478+00:00 12345678.899979332462 12345678.899979332462 12345678.900023585185 12345678.900056367740 12345678.900056367740 17232764.335847444832 17232764.335847444832 17232764.132873173803 17232764.147899992764 17232764.147899992764 60287.714134565 2023-12-09T17:08:21.226408+00:00 12345678.900113087147 12345678.900113087147 12345678.899991843849 12345678.900016041473 12345678.900016039610 17232763.907159157097 17232763.907159157097 17232763.943108815700 17232764.027478612959 17232764.027478616685 60287.714146078 2023-12-09T17:08:22.221089+00:00 12345678.899916056544 12345678.899916056544 12345678.899970967323 12345678.899954333901 12345678.899954333901 17232763.794254194945 17232763.794254194945 17232763.812105521560 17232763.764536179602 17232763.764536179602 60287.714157688 2023-12-09T17:08:23.224294+00:00 12345678.899951875210 12345678.899951875210 12345678.899984467775 12345678.899941125885 12345678.899941127747 17232763.834992747754 17232763.834992747754 17232763.900778800249 17232763.914361998439 17232763.914361998439 60287.714169221 2023-12-09T17:08:24.220730+00:00 12345678.899998093024 12345678.899998093024 12345678.899996954948 12345678.899983495474 12345678.899983495474 17232764.282877534628 17232764.282877534628 17232764.272287320346 17232764.442727372050 17232764.442727372050 60287.714180797 2023-12-09T17:08:25.220863+00:00 12345678.899955965579 12345678.899955965579 12345678.900000298396 12345678.900009825826 12345678.900009825826 17232764.195636041462 17232764.195636041462 17232764.191507853568 17232764.278469212353 17232764.278469216079 60287.714192462 2023-12-09T17:08:26.228675+00:00 12345678.899980090559 12345678.899980090559 12345678.899997455999 12345678.900006180629 12345678.900006180629 17232764.410563074052 17232764.410563074052 17232764.360979117453 17232764.426153391600 17232764.426153391600 60287.714203949 2023-12-09T17:08:27.221208+00:00 12345678.900106066838 12345678.900106066838 12345678.900010440499 12345678.900021469221 12345678.900021469221 17232764.244514040649 17232764.244514040649 17232764.409696847200 17232764.357164006680 17232764.357164006680 60287.714215647 2023-12-09T17:08:28.231914+00:00 12345678.899888793007 12345678.899888793007 12345678.899991817772 12345678.899971842766 12345678.899971842766 17232764.548343665898 17232764.548343665898 17232764.451971217990 17232764.454620707780 17232764.454620707780 60287.714227203 2023-12-09T17:08:29.230320+00:00 12345678.900128455833 12345678.900128455833 12345678.900011774153 12345678.900008769706 12345678.900008771569 17232764.322879835963 17232764.322879835963 17232764.345546741039 17232764.279486764222 17232764.279486767948 60287.714238686 2023-12-09T17:08:30.222456+00:00 12345678.899922335520 12345678.899922335520 12345678.899997334927 12345678.900018341839 12345678.900018339977 17232764.709595862776 17232764.709595862776 17232764.684527769685 17232764.761240851134 17232764.761240851134 60287.714250233 2023-12-09T17:08:31.220106+00:00 12345678.900119159371 12345678.900119159371 12345678.900010427460 12345678.900068828836 12345678.900068825111 17232764.933399301022 17232764.933399301022 17232764.859194017947 17232764.909401997924 17232764.909401997924 60287.714261891 2023-12-09T17:08:32.227416+00:00 12345678.899991510436 12345678.899991510436 12345678.899995949119 12345678.900042211637 12345678.900042211637 17232764.595540422946 17232764.595540422946 17232764.759724043310 17232764.679403867573 17232764.679403863847 60287.714273465 2023-12-09T17:08:33.227352+00:00 12345678.899921216071 12345678.899921216071 12345678.899993639439 12345678.900027023628 12345678.900027021766 17232764.891354553401 17232764.891354553401 17232764.756514869630 17232764.802715897560 17232764.802715897560 60287.714285072 2023-12-09T17:08:34.230240+00:00 12345678.899986809120 12345678.899986809120 12345678.899972688407 12345678.899961955845 12345678.899961955845 17232764.310074128211 17232764.310074128211 17232764.380100671202 17232764.235770441592 17232764.235770441592 60287.714296611 2023-12-09T17:08:35.227172+00:00 12345678.900087075308 12345678.900087075308 12345678.899997755885 12345678.900017859414 12345678.900017859414 17232764.569310508668 17232764.569310508668 17232764.729919672012 17232764.729462135583 17232764.729462135583 60287.714308206 2023-12-09T17:08:36.229004+00:00 12345678.899896750227 12345678.899896750227 12345678.899990186095 12345678.899993611500 12345678.899993607774 17232765.132408510894 17232765.132408510894 17232764.978217460215 17232765.147764794528 17232765.147764794528 60287.714319776 2023-12-09T17:08:37.228633+00:00 12345678.899960359558 12345678.899960359558 12345678.900014888495 12345678.900031870231 12345678.900031872094 17232764.716581586748 17232764.716581586748 17232764.689025443047 17232764.812247738242 17232764.812247734517 60287.714331264 2023-12-09T17:08:38.221233+00:00 12345678.900152357295 12345678.900152357295 12345678.899997618049 12345678.900002064183 12345678.900002062321 17232764.499559793621 17232764.499559793621 17232764.379185229540 17232764.447329480201 17232764.447329480201 60287.714342948 2023-12-09T17:08:39.230674+00:00 12345678.899849480018 12345678.899849480018 12345678.900003336370 12345678.899994496256 12345678.899994496256 17232764.131341606379 17232764.131341606379 17232764.231726840138 17232764.214507706463 17232764.214507706463 60287.714354495 2023-12-09T17:08:40.228326+00:00 12345678.899969847873 12345678.899969847873 12345678.899988869205 12345678.900004301220 12345678.900004301220 17232764.205190211535 17232764.205190211535 17232764.188030019403 17232764.193679168820 17232764.193679168820 60287.714366066 2023-12-09T17:08:41.228088+00:00 12345678.900145757943 12345678.900145757943 12345678.900001280010 12345678.899996224791 12345678.899996222928 17232763.987248063087 17232763.987248063087 17232764.131855100393 17232764.096876826137 17232764.096876826137 60287.714377649 2023-12-09T17:08:42.228890+00:00 12345678.899943433702 12345678.899943433702 12345678.900001198053 12345678.899995144457 12345678.899995142594 17232765.001193184406 17232765.001193184406 17232764.820647727698 17232764.837310969830 17232764.837310969830 60287.714389159 2023-12-09T17:08:43.223379+00:00 12345678.899940568954 12345678.899940568954 12345678.900003656745 12345678.900016615167 12345678.900016615167 17232765.444578628987 17232765.444578628987 17232765.487478874624 17232765.539442576468 17232765.539442576468 60287.714400791 2023-12-09T17:08:44.228286+00:00 12345678.900073112920 12345678.900073112920 12345678.900001972914 12345678.899995505810 12345678.899995505810 17232764.892509501427 17232764.892509501427 17232764.776113953441 17232764.619539629668 17232764.619539629668 60287.714412374 2023-12-09T17:08:45.229148+00:00 12345678.900022860616 12345678.900022860616 12345678.899990357459 12345678.899929819629 12345678.899929817766 17232763.956686336547 17232763.956686336547 17232764.086355097592 17232763.994464669377 17232763.994464669377 60287.714423971 2023-12-09T17:08:46.231078+00:00 12345678.899941366166 12345678.899941366166 12345678.899980604649 12345678.899944178760 12345678.899944178760 17232764.532800275832 17232764.532800275832 17232764.559509910643 17232764.583769656718 17232764.583769656718 60287.714435488 2023-12-09T17:08:47.226205+00:00 12345678.900074193254 12345678.900074193254 12345678.899994116277 12345678.899995561689 12345678.899995559826 17232764.805051360279 17232764.805051360279 17232764.828307360411 17232764.933223538101 17232764.933223538101 60287.714447082 2023-12-09T17:08:48.227852+00:00 12345678.899860637262 12345678.899860637262 12345678.899987924844 12345678.899991521612 12345678.899991519749 17232764.885761540383 17232764.885761540383 17232764.723451208323 17232764.684616617858 17232764.684616617858 60287.714458660 2023-12-09T17:08:49.228251+00:00 12345678.900054614991 12345678.900054614991 12345678.900008963421 12345678.900014344603 12345678.900014344603 17232765.196416895837 17232765.196416895837 17232765.296202152967 17232765.392881028354 17232765.392881028354 60287.714470212 2023-12-09T17:08:50.226324+00:00 12345678.900052377954 12345678.900052377954 12345678.900013057515 12345678.900042904541 12345678.900042906404 17232764.902622632682 17232764.902622632682 17232764.976759780198 17232765.004004929215 17232765.004004929215 60287.714481731 2023-12-09T17:08:51.221587+00:00 12345678.899906700477 12345678.899906700477 12345678.900003913790 12345678.900033898652 12345678.900033896789 17232764.600957751274 17232764.600957751274 17232764.470538679510 17232764.416774529964 17232764.416774529964 60287.714493383 2023-12-09T17:08:52.228299+00:00 12345678.900036932901 12345678.900036932901 12345678.899992816150 12345678.900002617389 12345678.900002619252 17232764.457699593157 17232764.457699593157 17232764.493279099464 17232764.434074588120 17232764.434074588120 60287.714504966 2023-12-09T17:08:53.229021+00:00 12345678.900075502694 12345678.900075502694 12345678.900005053729 12345678.900003515184 12345678.900003517047 17232764.569067239761 17232764.569067239761 17232764.644164171070 17232764.634744856507 17232764.634744856507 60287.714516616 2023-12-09T17:08:54.235637+00:00 12345678.899963868782 12345678.899963868782 12345678.899986837059 12345678.899981237948 12345678.899981239811 17232764.580988068134 17232764.580988068134 17232764.552220664918 17232764.491234619170 17232764.491234619170 60287.714528103 2023-12-09T17:08:55.228145+00:00 12345678.899980934337 12345678.899980934337 12345678.899997875094 12345678.899989051744 12345678.899989051744 17232764.807239834219 17232764.807239834219 17232764.900330625474 17232764.956081930548 17232764.956081930548 60287.714539680 2023-12-09T17:08:56.228318+00:00 12345678.900055235252 12345678.900055235252 12345678.900023965165 12345678.900039887056 12345678.900039887056 17232764.972498435527 17232764.972498435527 17232764.886962261051 17232764.790958788246 17232764.790958788246 60287.714551324 2023-12-09T17:08:57.234381+00:00 12345678.899853730574 12345678.899853730574 12345678.899973241612 12345678.899965526536 12345678.899965524673 17232765.321573760360 17232765.321573760360 17232765.296717345715 17232765.384562842548 17232765.384562846273 60287.714562859 2023-12-09T17:08:58.231023+00:00 12345678.900106448680 12345678.900106448680 12345678.899999443442 12345678.900002516806 12345678.900002514943 17232765.045114785433 17232765.045114785433 17232765.157615944743 17232765.166247725487 17232765.166247725487 60287.714574362 2023-12-09T17:08:59.224856+00:00 12345678.899972500280 12345678.899972500280 12345678.900004435331 12345678.900008976460 12345678.900008978322 17232765.048167504370 17232765.048167504370 17232764.948743667454 17232765.069547880441 17232765.069547880441 60287.714585980 2023-12-09T17:09:00.228720+00:00 12345678.900064516813 12345678.900064516813 12345678.900000618771 12345678.899991950020 12345678.899991953745 17232764.867085296661 17232764.867085296661 17232764.778978157789 17232764.784379985183 17232764.784379985183 60287.714598523 2023-12-09T17:09:01.312346+00:00 12345678.899952048436 12345678.899952048436 12345678.899997279048 12345678.899994140491 12345678.899994142354 17232764.740859534591 17232764.740859534591 17232764.793743368238 17232764.647468306124 17232764.647468306124 60287.714609221 2023-12-09T17:09:02.236697+00:00 12345678.899960583076 12345678.899960583076 12345678.900011572987 12345678.900027139112 12345678.900027139112 17232765.035323049873 17232765.035323049873 17232765.127830013633 17232765.151897393167 17232765.151897393167 60287.714620552 2023-12-09T17:09:03.215682+00:00 12345678.899971025065 12345678.899971025065 12345678.900006478652 12345678.900024857372 12345678.900024857372 17232765.166391074657 17232765.166391074657 17232765.183169752359 17232765.182059727609 17232765.182059731334 60287.714632112 2023-12-09T17:09:04.214495+00:00 12345678.900074133649 12345678.900074133649 12345678.899994861335 12345678.899988338351 12345678.899988340214 17232764.904756233096 17232764.904756233096 17232764.975915420800 17232764.949997756630 17232764.949997756630 60287.714643672 2023-12-09T17:09:05.213269+00:00 12345678.899965653196 12345678.899965653196 12345678.899994982406 12345678.900003314018 12345678.900003315881 17232765.136373765767 17232765.136373765767 17232764.994945079088 17232765.141822934151 17232765.141822934151 60287.714655268 2023-12-09T17:09:06.215194+00:00 12345678.899873452261 12345678.899873452261 12345678.899986864999 12345678.899991521612 12345678.899991519749 17232765.183083854616 17232765.183083854616 17232765.106167674065 17232765.100486677140 17232765.100486677140 60287.714666834 2023-12-09T17:09:07.214425+00:00 12345678.900033209473 12345678.900033209473 12345678.899982269853 12345678.899952555075 12345678.899952556938 17232765.112407855690 17232765.112407855690 17232765.194676723331 17232765.141467060894 17232765.141467060894 60287.714678421 2023-12-09T17:09:08.215580+00:00 12345678.899959141389 12345678.899959141389 12345678.900007152930 12345678.900007292628 12345678.900007292628 17232765.385064043105 17232765.385064043105 17232765.348388046026 17232765.349448177963 17232765.349448181689 60287.714689972 2023-12-09T17:09:09.213571+00:00 12345678.900020312518 12345678.900020312518 12345678.899988610297 12345678.899973714724 12345678.899973716587 17232765.361665681005 17232765.361665681005 17232765.399509757757 17232765.541792400181 17232765.541792400181 60287.714701552 2023-12-09T17:09:10.214093+00:00 12345678.900055520236 12345678.900055520236 12345678.900004664436 12345678.900003897026 12345678.900003898889 17232765.175236344337 17232765.175236344337 17232765.138815134764 17232765.069971244782 17232765.069971241057 60287.714713327 2023-12-09T17:09:11.231433+00:00 12345678.899951370433 12345678.899951370433 12345678.899976650253 12345678.899954145774 12345678.899954145774 17232765.325244199485 17232765.325244199485 17232765.408211369067 17232765.392349399626 17232765.392349399626 60287.714724870 2023-12-09T17:09:12.228754+00:00 12345678.900071613491 12345678.900071613491 12345678.899996383116 12345678.899987995625 12345678.899987995625 17232765.776454098523 17232765.776454098523 17232765.543040927500 17232765.455425493419 17232765.455425497144 60287.714736504 2023-12-09T17:09:13.233948+00:00 12345678.899967148900 12345678.899967148900 12345678.899998361245 12345678.899980550632 12345678.899980548769 17232765.468626633286 17232765.468626633286 17232765.691207464784 17232765.631063204259 17232765.631063204259 60287.714748023 2023-12-09T17:09:14.229193+00:00 12345678.899971475825 12345678.899971475825 12345678.900013191625 12345678.900023145601 12345678.900023143739 17232765.526188310236 17232765.526188310236 17232765.505928780884 17232765.520652845502 17232765.520652845502 60287.714759603 2023-12-09T17:09:15.229709+00:00 12345678.900102805346 12345678.900102805346 12345678.900000542402 12345678.899990435690 12345678.899990439415 17232765.830500297248 17232765.830500297248 17232765.645657490939 17232765.735505245626 17232765.735505245626 60287.714771168 2023-12-09T17:09:16.228927+00:00 12345678.900032754987 12345678.900032754987 12345678.900019440800 12345678.900004515424 12345678.900004517287 17232765.729261644185 17232765.729261644185 17232765.774568293244 17232765.814608823508 17232765.814608823508 60287.714782710 2023-12-09T17:09:17.226152+00:00 12345678.899900320917 12345678.899900320917 12345678.899988552555 12345678.899950161576 12345678.899950163439 17232765.545369718224 17232765.545369718224 17232765.672230809927 17232765.608178414404 17232765.608178414404 60287.714794224 2023-12-09T17:09:18.220967+00:00 12345678.899922255427 12345678.899922255427 12345678.899993846193 12345678.899997515604 12345678.899997513741 17232765.859583705664 17232765.859583705664 17232765.788199249655 17232765.814427617937 17232765.814427614212 60287.714805852 2023-12-09T17:09:19.225603+00:00 12345678.900109715760 12345678.900109715760 12345678.899983352050 12345678.899975879118 12345678.899975880980 17232765.527449700981 17232765.527449700981 17232765.635441593826 17232765.380867898464 17232765.380867898464 60287.714817456 2023-12-09T17:09:20.228250+00:00 12345678.900015680119 12345678.900015680119 12345678.900000493973 12345678.900007210672 12345678.900007210672 17232766.193779848516 17232766.193779848516 17232766.071293003857 17232766.204133599997 17232766.204133603722 60287.714829050 2023-12-09T17:09:21.229872+00:00 12345678.900019284338 12345678.900019284338 12345678.900000305846 12345678.899987814948 12345678.899987814948 17232765.534837111831 17232765.534837111831 17232765.515727285296 17232765.591707263142 17232765.591707263142 60287.714840631 2023-12-09T17:09:22.230500+00:00 12345678.899944158271 12345678.899944158271 12345678.899996412918 12345678.899969056249 12345678.899969054386 17232765.447658523917 17232765.447658523917 17232765.443913310766 17232765.496441908181 17232765.496441911906 60287.714852200 2023-12-09T17:09:23.230084+00:00 12345678.900023309514 12345678.900023309514 12345678.900007368997 12345678.900033878163 12345678.900033880025 17232765.801635544747 17232765.801635544747 17232765.900210674852 17232765.987683106214 17232765.987683109939 60287.714863784 2023-12-09T17:09:24.230948+00:00 12345678.900029622018 12345678.900029622018 12345678.900006899610 12345678.900033934042 12345678.900033934042 17232765.561851266772 17232765.561851266772 17232765.550012204796 17232765.404401078820 17232765.404401078820 60287.714875330 2023-12-09T17:09:25.228515+00:00 12345678.900032928213 12345678.900032928213 12345678.900020690635 12345678.900046249852 12345678.900046249852 17232765.611401684582 17232765.611401684582 17232765.589832533151 17232765.582969911397 17232765.582969911397 60287.714886902 2023-12-09T17:09:26.228342+00:00 12345678.899806575850 12345678.899806575850 12345678.899966061115 12345678.899987541139 12345678.899987541139 17232765.653308141977 17232765.653308141977 17232765.700834080577 17232765.765358306468 17232765.765358306468 60287.714898407 2023-12-09T17:09:27.222351+00:00 12345678.900175753981 12345678.900175753981 12345678.899999573827 12345678.900004459545 12345678.900004459545 17232765.460470784456 17232765.460470784456 17232765.495247688144 17232765.358113631606 17232765.358113631606 60287.714910044 2023-12-09T17:09:28.227837+00:00 12345678.899854719639 12345678.899854719639 12345678.899993047118 12345678.899983556941 12345678.899983556941 17232766.238660983741 17232766.238660983741 17232766.110188510269 17232766.262359108776 17232766.262359108776 60287.714921674 2023-12-09T17:09:29.232662+00:00 12345678.899985933676 12345678.899985933676 12345678.899993935600 12345678.899982208386 12345678.899982206523 17232765.771652951837 17232765.771652951837 17232765.889795739204 17232765.788769099861 17232765.788769099861 60287.714933214 2023-12-09T17:09:30.229699+00:00 12345678.900126026943 12345678.900126026943 12345678.899980254471 12345678.899979665875 12345678.899979665875 17232765.934168685228 17232765.934168685228 17232765.870730705559 17232765.913965545595 17232765.913965545595 60287.714944806 2023-12-09T17:09:31.231269+00:00 12345678.899954132736 12345678.899954132736 12345678.900007793680 12345678.900008777156 12345678.900008777156 17232766.027124904096 17232766.027124904096 17232766.066305492073 17232766.061228245497 17232766.061228249222 60287.714956351 2023-12-09T17:09:32.228748+00:00 12345678.899886820465 12345678.899886820465 12345678.899990951642 12345678.899957565591 12345678.899957563728 17232765.863834209740 17232765.863834209740 17232765.941498365253 17232765.896496899426 17232765.896496899426 60287.714967838 2023-12-09T17:09:33.221222+00:00 12345678.900180781260 12345678.900180781260 12345678.900016505271 12345678.900011012331 12345678.900011014193 17232765.959958415478 17232765.959958415478 17232765.855292536318 17232765.920680865645 17232765.920680861920 60287.714979487 2023-12-09T17:09:34.227659+00:00 12345678.899856803939 12345678.899856803939 12345678.899988790974 12345678.899966333061 12345678.899966333061 17232766.134099703282 17232766.134099703282 17232766.221262909472 17232766.258320342749 17232766.258320342749 60287.714990971 2023-12-09T17:09:35.219881+00:00 12345678.900102388114 12345678.900102388114 12345678.900019366294 12345678.900028305128 12345678.900028305128 17232766.265680570155 17232766.265680570155 17232766.240646719933 17232766.192461729050 17232766.192461725324 60287.715002627 2023-12-09T17:09:36.226993+00:00 12345678.900021348149 12345678.900021348149 12345678.899998128414 12345678.900000311434 12345678.900000311434 17232765.843655850738 17232765.843655850738 17232765.901931229979 17232765.729849956930 17232765.729849953204 60287.715014212 2023-12-09T17:09:37.227925+00:00 12345678.899849923328 12345678.899849923328 12345678.899983257055 12345678.899971645325 12345678.899971641600 17232766.083405550569 17232766.083405550569 17232766.046660657972 17232766.045733716339 17232766.045733716339 60287.715025802 2023-12-09T17:09:38.229277+00:00 12345678.900109583512 12345678.900109583512 12345678.900004779920 12345678.899998852983 12345678.899998851120 17232766.319351550192 17232766.319351550192 17232766.250078793615 17232766.453706931323 17232766.453706931323 60287.715037383 2023-12-09T17:09:39.229921+00:00 12345678.899921659380 12345678.899921659380 12345678.899993982166 12345678.899983281270 12345678.899983279407 17232765.706154506654 17232765.706154506654 17232765.822575733066 17232765.675654858351 17232765.675654858351 60287.715048840 2023-12-09T17:09:40.219763+00:00 12345678.900013858452 12345678.900013858452 12345678.899980437011 12345678.899955065921 12345678.899955069646 17232766.060476642102 17232766.060476642102 17232766.032925233245 17232765.946772627532 17232765.946772627532 60287.715060514 2023-12-09T17:09:41.228439+00:00 12345678.900064250454 12345678.900064250454 12345678.899983424693 12345678.899995964020 12345678.899995962158 17232766.415110971779 17232766.415110971779 17232766.204774491489 17232766.236501976848 17232766.236501976848 60287.715072144 2023-12-09T17:09:42.233220+00:00 12345678.899898735806 12345678.899898735806 12345678.900006396696 12345678.900007478893 12345678.900007478893 17232765.864444166422 17232765.864444166422 17232765.951318539679 17232765.994685169309 17232765.994685169309 60287.715083596 2023-12-09T17:09:43.222742+00:00 12345678.900014884770 12345678.900014884770 12345678.899986930192 12345678.899963617325 12345678.899963615462 17232766.286325078458 17232766.286325078458 17232766.153103716671 17232766.264723159373 17232766.264723159373 60287.715095162 2023-12-09T17:09:44.221986+00:00 12345678.900084096938 12345678.900084096938 12345678.900015382096 12345678.900017745793 12345678.900017745793 17232765.833366338164 17232765.833366338164 17232766.060774978250 17232765.891098760068 17232765.891098760068 60287.715106765 2023-12-09T17:09:45.224517+00:00 12345678.899953471497 12345678.899953471497 12345678.900001794100 12345678.899990223348 12345678.899990223348 17232766.300497598946 17232766.300497598946 17232766.296137951314 17232766.329975783825 17232766.329975783825 60287.715118386 2023-12-09T17:09:46.228534+00:00 12345678.900007331744 12345678.900007331744 12345678.900010498241 12345678.900011373684 12345678.900011373684 17232766.192118670791 17232766.192118670791 17232766.248659409583 17232766.090829100460 17232766.090829100460 60287.715129975 2023-12-09T17:09:47.229869+00:00 12345678.899937534705 12345678.899937534705 12345678.899988235906 12345678.899974312633 12345678.899974312633 17232766.777464110404 17232766.777464110404 17232766.640295404941 17232766.684207227081 17232766.684207227081 60287.715141430 2023-12-09T17:09:48.219575+00:00 12345678.900078129023 12345678.900078129023 12345678.900014478713 12345678.900039520115 12345678.900039520115 17232765.803886771202 17232765.803886771202 17232765.942256607115 17232765.832094449550 17232765.832094449550 60287.715153025 2023-12-09T17:09:49.221382+00:00 12345678.899926431477 12345678.899926431477 12345678.899965669960 12345678.899954272434 12345678.899954272434 17232765.998095083982 17232765.998095083982 17232765.815917510539 17232766.024125445634 17232766.024125441909 60287.715164578 2023-12-09T17:09:50.219502+00:00 12345678.899955276400 12345678.899955276400 12345678.899981515482 12345678.899988394231 12345678.899988394231 17232765.694332275540 17232765.694332275540 17232765.737333208323 17232765.732157908380 17232765.732157908380 60287.715176269 2023-12-09T17:09:51.229666+00:00 12345678.900054311380 12345678.900054311380 12345678.899983374402 12345678.900009553879 12345678.900009553879 17232765.850445400923 17232765.850445400923 17232765.930761188269 17232766.052772402763 17232766.052772399038 60287.715187823 2023-12-09T17:09:52.227891+00:00 12345678.899916484952 12345678.899916484952 12345678.899987172335 12345678.899983087555 12345678.899983087555 17232765.942556727678 17232765.942556727678 17232765.770560398698 17232765.776123031974 17232765.776123031974 60287.715199338 2023-12-09T17:09:53.222827+00:00 12345678.900110550225 12345678.900110550225 12345678.900019712746 12345678.900041220710 12345678.900041218847 17232766.030532639474 17232766.030532639474 17232766.186876717955 17232766.196017075330 17232766.196017075330 60287.715210868 2023-12-09T17:09:54.218995+00:00 12345678.899896310642 12345678.899896310642 12345678.899997677654 12345678.899985345080 12345678.899985343218 17232766.394329771399 17232766.394329771399 17232766.347017027438 17232766.260952699929 17232766.260952699929 60287.715222465 2023-12-09T17:09:55.220979+00:00 12345678.900120310485 12345678.900120310485 12345678.899990996346 12345678.899966437370 12345678.899966435507 17232766.445059850812 17232766.445059850812 17232766.386436004192 17232766.304719395936 17232766.304719395936 60287.715234029 2023-12-09T17:09:56.220080+00:00 12345678.899848308414 12345678.899848308414 12345678.900014039129 12345678.900034956634 12345678.900034956634 17232766.607700143009 17232766.607700143009 17232766.582171726972 17232766.576500695199 17232766.576500695199 60287.715245564 2023-12-09T17:09:57.216671+00:00 12345678.900108270347 12345678.900108270347 12345678.900001922622 12345678.900009177625 12345678.900009177625 17232766.080856103450 17232766.080856103450 17232766.286876261234 17232766.147912546992 17232766.147912546992 60287.715257281 2023-12-09T17:09:58.229055+00:00 12345678.900027753785 12345678.900027753785 12345678.900003882125 12345678.900020984933 12345678.900020984933 17232766.662911452353 17232766.662911452353 17232766.540429919958 17232766.623193901032 17232766.623193901032 60287.715268932 2023-12-09T17:09:59.235697+00:00 12345678.899882944301 12345678.899882944301 12345678.900005515665 12345678.899998778477 12345678.899998782203 17232766.783262461424 17232766.783262461424 17232766.764491964132 17232766.902068618685 17232766.902068618685 60287.715280422 2023-12-09T17:10:00.228426+00:00 12345678.900127245113 12345678.900127245113 12345678.900003094226 12345678.900031702593 12345678.900031702593 17232766.609387539327 17232766.609387539327 17232766.626153901219 17232766.547885816544 17232766.547885816544 60287.715291918 2023-12-09T17:10:01.221682+00:00 12345678.899891676381 12345678.899891676381 12345678.900009930134 12345678.900022711605 12345678.900022711605 17232767.095905210823 17232767.095905210823 17232766.997018497437 17232766.991802260280 17232766.991802260280 60287.715303684 2023-12-09T17:10:02.238318+00:00 12345678.900101706386 12345678.900101706386 12345678.899976298213 12345678.899976134300 12345678.899976132438 17232766.766535423696 17232766.766535423696 17232766.879037816077 17232766.998359818012 17232766.998359818012 60287.715315378 2023-12-09T17:10:03.248704+00:00 12345678.899895960465 12345678.899895960465 12345678.899988394231 12345678.899979799986 12345678.899979801849 17232766.405618246645 17232766.405618246645 17232766.503188285977 17232766.445694375783 17232766.445694375783 60287.715326823 2023-12-09T17:10:04.237493+00:00 12345678.900104396045 12345678.900104396045 12345678.900006720796 12345678.899991318583 12345678.899991320446 17232767.010763145983 17232767.010763145983 17232766.905334040523 17232766.947900850326 17232766.947900850326 60287.715338137 2023-12-09T17:10:05.214991+00:00 12345678.900028625503 12345678.900028625503 12345678.900005230680 12345678.900020658970 12345678.900020658970 17232766.878101747483 17232766.878101747483 17232766.762975458056 17232766.779840733856 17232766.779840733856 60287.715349739 2023-12-09T17:10:06.217468+00:00 12345678.899913929403 12345678.899913929403 12345678.899981936440 12345678.899970822036 12345678.899970823899 17232766.462939158082 17232766.462939158082 17232766.574848890305 17232766.548784632236 17232766.548784632236 60287.715361289 2023-12-09T17:10:07.215326+00:00 12345678.899959446862 12345678.899959446862 12345678.900001045316 12345678.900026893243 12345678.900026893243 17232766.727773275226 17232766.727773275226 17232766.661560297012 17232766.688665106893 17232766.688665103167 60287.715372844 2023-12-09T17:10:08.213737+00:00 12345678.899962291121 12345678.899962291121 12345678.899998573586 12345678.899985814467 12345678.899985812604 17232766.992650128901 17232766.992650128901 17232766.956656523049 17232767.063831333071 17232767.063831333071 60287.715384423 2023-12-09T17:10:09.214132+00:00 12345678.899978278205 12345678.899978278205 12345678.899983312935 12345678.899969702587 12345678.899969702587 17232766.603805944324 17232766.603805944324 17232766.653711270541 17232766.604561138898 17232766.604561138898 60287.715395994 2023-12-09T17:10:10.213908+00:00 12345678.900016972795 12345678.900016972795 12345678.899997260422 12345678.900008192286 12345678.900008194149 17232766.476911265403 17232766.476911265403 17232766.427726209164 17232766.340416152030 17232766.340416152030 60287.715407583 2023-12-09T17:10:11.215216+00:00 12345678.900088461116 12345678.900088461116 12345678.899993009865 12345678.900016980246 12345678.900016980246 17232766.247730225325 17232766.247730225325 17232766.421468067914 17232766.337890408933 17232766.337890408933 60287.715419290 2023-12-09T17:10:12.226608+00:00 12345678.899905184284 12345678.899905184284 12345678.899996440858 12345678.900007769465 12345678.900007767603 17232766.460094474256 17232766.460094474256 17232766.424072228372 17232766.447502952069 17232766.447502952069 60287.715430883 2023-12-09T17:10:13.228279+00:00 12345678.899964116514 12345678.899964116514 12345678.899989888072 12345678.899997523054 12345678.899997521192 17232766.665613383055 17232766.665613383055 17232766.608203683048 17232766.602578096092 17232766.602578096092 60287.715442384 2023-12-09T17:10:14.221964+00:00 12345678.900157747790 12345678.900157747790 12345678.899988135323 12345678.899999670684 12345678.899999670684 17232766.716913148761 17232766.716913148761 17232766.721274554729 17232766.790149599314 17232766.790149599314 60287.715454068 2023-12-09T17:10:15.231423+00:00 12345678.899939406663 12345678.899939406663 12345678.900007326156 12345678.900007758290 12345678.900007758290 17232766.572848297656 17232766.572848297656 17232766.623132441193 17232766.571957923472 17232766.571957923472 60287.715465556 2023-12-09T17:10:16.224037+00:00 12345678.899951539934 12345678.899951539934 12345678.900003964081 12345678.900001266971 12345678.900001266971 17232766.661488831043 17232766.661488831043 17232766.666646864265 17232766.640396729112 17232766.640396725386 60287.715477027 2023-12-09T17:10:17.215084+00:00 12345678.899944856763 12345678.899944856763 12345678.899991102517 12345678.899997403845 12345678.899997403845 17232766.349242240191 17232766.349242240191 17232766.419056646526 17232766.484147839248 17232766.484147839248 60287.715488842 2023-12-09T17:10:18.235956+00:00 12345678.900090323761 12345678.900090323761 12345678.900000821799 12345678.899995965883 12345678.899995967746 17232766.474840145558 17232766.474840145558 17232766.425128709525 17232766.342804953456 17232766.342804953456 60287.715500230 2023-12-09T17:10:19.219897+00:00 12345678.900023560971 12345678.900023560971 12345678.900008741766 12345678.899998528883 12345678.899998528883 17232766.827590752393 17232766.827590752393 17232766.762932758778 17232766.824167151004 17232766.824167151004 60287.715511884 2023-12-09T17:10:20.226769+00:00 12345678.899857981130 12345678.899857981130 12345678.900000818074 12345678.899972449988 12345678.899972449988 17232766.831112038344 17232766.831112038344 17232766.659313447773 17232766.589626189321 17232766.589626193047 60287.715523403 2023-12-09T17:10:21.222036+00:00 12345678.900063190609 12345678.900063190609 12345678.900002248585 12345678.900026079267 12345678.900026079267 17232766.781899783760 17232766.781899783760 17232766.940467312932 17232767.024183847010 17232767.024183847010 60287.715535045 2023-12-09T17:10:22.227843+00:00 12345678.899964760989 12345678.899964760989 12345678.899975370616 12345678.899980138987 12345678.899980138987 17232766.859188314527 17232766.859188314527 17232766.910233452916 17232766.932926531881 17232766.932926531881 60287.715546633 2023-12-09T17:10:23.229121+00:00 12345678.900139000267 12345678.900139000267 12345678.899991942570 12345678.899992110208 12345678.899992108345 17232766.937367949635 17232766.937367949635 17232766.852267809212 17232766.827488720417 17232766.827488720417 60287.715558203 2023-12-09T17:10:24.228729+00:00 12345678.899955730885 12345678.899955730885 12345678.899993881583 12345678.899985672906 12345678.899985674769 17232766.508923564106 17232766.508923564106 17232766.459637209773 17232766.321882229298 17232766.321882233024 60287.715569756 2023-12-09T17:10:25.226936+00:00 12345678.899947112426 12345678.899947112426 12345678.899997625500 12345678.899966444820 12345678.899966446683 17232766.801012933254 17232766.801012933254 17232766.859900776297 17232766.873138949275 17232766.873138945550 60287.715581427 2023-12-09T17:10:26.235271+00:00 12345678.900049395859 12345678.900049395859 12345678.900011047721 12345678.900008516386 12345678.900008514524 17232766.966483142227 17232766.966483142227 17232767.061550348997 17232767.045046750456 17232767.045046750456 60287.715592922 2023-12-09T17:10:27.228453+00:00 12345678.899893442169 12345678.899893442169 12345678.900002829731 12345678.900014922023 12345678.900014922023 17232766.902404587716 17232766.902404587716 17232766.999208256602 17232766.962069299072 17232766.962069295347 60287.715604515 2023-12-09T17:10:28.230125+00:00 12345678.900131048635 12345678.900131048635 12345678.900012470782 12345678.900017144158 12345678.900017144158 17232767.344044655561 17232767.344044655561 17232767.222932208329 17232767.334112051874 17232767.334112051874 60287.715616090 2023-12-09T17:10:29.230175+00:00 12345678.900053869933 12345678.900053869933 12345678.900010321289 12345678.900019470602 12345678.900019470602 17232767.146173130721 17232767.146173130721 17232767.118504315615 17232767.202160656452 17232767.202160656452 60287.715627683 2023-12-09T17:10:30.231845+00:00 12345678.899826945737 12345678.899826945737 12345678.899986239150 12345678.899954024702 12345678.899954028428 17232766.708855655044 17232766.708855655044 17232766.701410505921 17232766.704184953123 17232766.704184953123 60287.715639175 2023-12-09T17:10:31.224692+00:00 12345678.900054460391 12345678.900054460391 12345678.900006338954 12345678.900037055835 12345678.900037053972 17232766.605349037796 17232766.605349037796 17232766.654179360718 17232766.512741096318 17232766.512741096318 60287.715650815 2023-12-09T17:10:32.230415+00:00 12345678.900030327961 12345678.900030327961 12345678.900000961497 12345678.900010500103 12345678.900010500103 17232766.933982212096 17232766.933982212096 17232766.945796508342 17232766.920878741890 17232766.920878741890 60287.715662363 2023-12-09T17:10:33.228186+00:00 12345678.900054462254 12345678.900054462254 12345678.899995358661 12345678.899994868785 12345678.899994868785 17232767.257018294185 17232767.257018294185 17232767.157483447343 17232767.266940947622 17232767.266940943897 60287.715674031 2023-12-09T17:10:34.236265+00:00 12345678.900037121028 12345678.900037121028 12345678.900003088638 12345678.899995585904 12345678.899995587766 17232767.309237409383 17232767.309237409383 17232767.215044084936 17232767.186808098108 17232767.186808098108 60287.715685518 2023-12-09T17:10:35.228789+00:00 12345678.899968592450 12345678.899968592450 12345678.900002595037 12345678.899974957108 12345678.899974957108 17232766.775536745787 17232766.775536745787 17232767.004515625536 17232766.802163518965 17232766.802163518965 60287.715697069 2023-12-09T17:10:36.226792+00:00 12345678.899826826528 12345678.899826826528 12345678.899971570820 12345678.899979943410 12345678.899979943410 17232767.371444396675 17232767.371444396675 17232767.288639441133 17232767.468960914761 17232767.468960914761 60287.715708634 2023-12-09T17:10:37.225954+00:00 12345678.900001205504 12345678.900001205504 12345678.899999827147 12345678.900001414120 12345678.900001415983 17232767.467482786626 17232767.467482786626 17232767.385405991226 17232767.275134265423 17232767.275134265423 60287.715720239 2023-12-09T17:10:38.228647+00:00 12345678.899986557662 12345678.899986557662 12345678.900008726865 12345678.899990256876 12345678.899990256876 17232767.212371397763 17232767.212371397763 17232767.350417632610 17232767.156590450555 17232767.156590450555 60287.715731774 2023-12-09T17:10:39.225318+00:00 12345678.900003084913 12345678.900003084913 12345678.900001201779 12345678.899959515780 12345678.899959515780 17232766.985654309392 17232766.985654309392 17232767.124011587352 17232767.067624315619 17232767.067624315619 60287.715743325 2023-12-09T17:10:40.223276+00:00 12345678.900034906343 12345678.900034906343 12345678.899999571964 12345678.900003802031 12345678.900003802031 17232767.777503915131 17232767.777503915131 17232767.409656871110 17232767.669535633177 17232767.669535629451 60287.715754899 2023-12-09T17:10:41.223288+00:00 12345678.899965444580 12345678.899965444580 12345678.899988705292 12345678.900002561510 12345678.900002561510 17232767.187862440944 17232767.187862440944 17232767.373210392892 17232767.308500129730 17232767.308500129730 60287.715766445 2023-12-09T17:10:42.220830+00:00 12345678.900173308328 12345678.900173308328 12345678.900005416945 12345678.900017093867 12345678.900017092004 17232767.711167749017 17232767.711167749017 17232767.612849093974 17232767.712453912944 17232767.712453912944 60287.715778106 2023-12-09T17:10:43.228401+00:00 12345678.899985400960 12345678.899985400960 12345678.900007594377 12345678.899984613061 12345678.899984613061 17232767.633380085230 17232767.633380085230 17232767.590917527676 17232767.538723483682 17232767.538723483682 60287.715789602 2023-12-09T17:10:44.221642+00:00 12345678.899932239205 12345678.899932239205 12345678.899977516383 12345678.899939304218 12345678.899939306080 17232767.978348437697 17232767.978348437697 17232768.049331892282 17232768.130115874112 17232768.130115874112 60287.715801375 2023-12-09T17:10:45.238751+00:00 12345678.900046950206 12345678.900046950206 12345678.899990532547 12345678.900029351935 12345678.900029350072 17232767.364849913865 17232767.364849913865 17232767.604637674987 17232767.389920838177 17232767.389920838177 60287.715812855 2023-12-09T17:10:46.230671+00:00 12345678.899871032685 12345678.899871032685 12345678.899968417361 12345678.899980055168 12345678.899980053306 17232767.642769556493 17232767.642769556493 17232767.523543991148 17232767.428909216076 17232767.428909216076 60287.715824397 2023-12-09T17:10:47.227887+00:00 12345678.899969806895 12345678.899969806895 12345678.899975499138 12345678.899959709495 12345678.899959709495 17232767.732666291296 17232767.732666291296 17232767.755217447877 17232767.816124211997 17232767.816124211997 60287.715835916 2023-12-09T17:10:48.223153+00:00 12345678.900111854076 12345678.900111854076 12345678.900011546910 12345678.899997018278 12345678.899997018278 17232767.620734225959 17232767.620734225959 17232767.566559445113 17232767.503771103919 17232767.503771103919 60287.715847544 2023-12-09T17:10:49.227797+00:00 12345678.899990847334 12345678.899990847334 12345678.900006758049 12345678.899980448186 12345678.899980446324 17232767.678188744932 17232767.678188744932 17232767.651327550411 17232767.777123413980 17232767.777123413980 60287.715859100 2023-12-09T17:10:50.226255+00:00 12345678.899994840845 12345678.899994840845 12345678.900021607056 12345678.900025075302 12345678.900025073439 17232767.722870942205 17232767.722870942205 17232767.624448355287 17232767.610468987375 17232767.610468987375 60287.715870721 2023-12-09T17:10:51.230309+00:00 12345678.900027981028 12345678.900027981028 12345678.899984756485 12345678.899966787547 12345678.899966787547 17232767.305531341583 17232767.305531341583 17232767.418070729822 17232767.271636120975 17232767.271636117250 60287.715882267 2023-12-09T17:10:52.227890+00:00 12345678.899986380711 12345678.899986380711 12345678.899984428659 12345678.899957085028 12345678.899957086891 17232767.333704061806 17232767.333704061806 17232767.453037545085 17232767.460047867149 17232767.460047867149 60287.715893759 2023-12-09T17:10:53.220800+00:00 12345678.899934632704 12345678.899934632704 12345678.900000834838 12345678.899978512898 12345678.899978514761 17232767.478508390486 17232767.478508390486 17232767.439324527979 17232767.369802683592 17232767.369802683592 60287.715905321 2023-12-09T17:10:54.219701+00:00 12345678.899989765137 12345678.899989765137 12345678.900005133823 12345678.900005882606 12345678.900005884469 17232768.046259563416 17232768.046259563416 17232767.946591340005 17232768.101474698633 17232768.101474698633 60287.715916991 2023-12-09T17:10:55.228012+00:00 12345678.899942448363 12345678.899942448363 12345678.899987850338 12345678.900000181049 12345678.900000181049 17232767.731764491647 17232767.731764491647 17232767.710267663002 17232767.657681383193 17232767.657681383193 60287.715928473 2023-12-09T17:10:56.220019+00:00 12345678.900080798194 12345678.900080798194 12345678.899990350008 12345678.899995397776 12345678.899995395914 17232768.007024683058 17232768.007024683058 17232767.954718757421 17232768.027236282825 17232768.027236282825 60287.715940068 2023-12-09T17:10:57.221940+00:00 12345678.900016361848 12345678.900016361848 12345678.899990923703 12345678.900003114715 12345678.900003114715 17232767.756852645427 17232767.756852645427 17232767.864516235888 17232767.840958446264 17232767.840958446264 60287.715951632 2023-12-09T17:10:58.220973+00:00 12345678.899845382199 12345678.899845382199 12345678.899997495115 12345678.900013403967 12345678.900013405830 17232767.676102485508 17232767.676102485508 17232767.710788950324 17232767.746742621064 17232767.746742621064 60287.715963276 2023-12-09T17:10:59.227035+00:00 12345678.900007074699 12345678.900007074699 12345678.899997377768 12345678.899997411296 12345678.899997409433 17232768.052724931389 17232768.052724931389 17232768.033987831324 17232767.958138678223 17232767.958138678223 60287.715974867 2023-12-09T17:11:00.228556+00:00 12345678.899985956028 12345678.899985956028 12345678.899992486462 12345678.899981144816 12345678.899981146678 17232768.194358821958 17232768.194358821958 17232768.197860918939 17232768.174102906138 17232768.174102906138 60287.715986506 2023-12-09T17:11:01.234148+00:00 12345678.900052789599 12345678.900052789599 12345678.900013836101 12345678.900001823902 12345678.900001823902 17232767.879023175687 17232767.879023175687 17232767.719370439649 17232767.806888516992 17232767.806888516992 60287.715998024 2023-12-09T17:11:02.229260+00:00 12345678.900065772235 12345678.900065772235 12345678.900005115196 12345678.900034943596 12345678.900034945458 17232767.115229111165 17232767.115229111165 17232767.311803918332 17232766.974185518920 17232766.974185522646 60287.716009435 2023-12-09T17:11:03.215204+00:00 12345678.899909434840 12345678.899909434840 12345678.899990737438 12345678.900034388527 12345678.900034392253 17232767.979534421116 17232767.979534421116 17232767.886576503515 17232767.951198335737 17232767.951198335737 60287.716021011 2023-12-09T17:11:04.215301+00:00 12345678.900115137920 12345678.900115137920 12345678.900005772710 12345678.900027101859 12345678.900027099997 17232767.463947393000 17232767.463947393000 17232767.697250958532 17232767.547329228371 17232767.547329224646 60287.716032574 2023-12-09T17:11:05.214412+00:00 12345678.899907611310 12345678.899907611310 12345678.899993235245 12345678.900002850220 12345678.900002853945 17232768.200683470815 17232768.200683470815 17232767.898796368390 17232767.867732133716 17232767.867732133716 60287.716044139 2023-12-09T17:11:06.213578+00:00 12345678.900109941140 12345678.900109941140 12345678.900008348748 12345678.900011250749 12345678.900011254475 17232767.897877797484 17232767.897877797484 17232767.940078672022 17232767.906587958336 17232767.906587958336 60287.716055716 2023-12-09T17:11:07.213868+00:00 12345678.900007486343 12345678.900007486343 12345678.899999607354 12345678.899978315458 12345678.899978317320 17232767.770062137395 17232767.770062137395 17232767.986327491701 17232767.759172037244 17232767.759172037244 60287.716067310 2023-12-09T17:11:08.215613+00:00 12345678.899845739827 12345678.899845739827 12345678.899992462248 12345678.899963252246 12345678.899963252246 17232768.483344934881 17232768.483344934881 17232768.402210246772 17232768.455428995192 17232768.455428995192 60287.716078883 2023-12-09T17:11:09.215477+00:00 12345678.900035776198 12345678.900035776198 12345678.900000393391 12345678.899991527200 12345678.899991530925 17232768.341833084822 17232768.341833084822 17232768.331511374563 17232768.502731673419 17232768.502731673419 60287.716090445 2023-12-09T17:11:10.214494+00:00 12345678.900092605501 12345678.900092605501 12345678.899991378188 12345678.900000937283 12345678.900000937283 17232768.191497877240 17232768.191497877240 17232768.096122931689 17232768.269158210605 17232768.269158210605 60287.716102181 2023-12-09T17:11:11.228421+00:00 12345678.900008602068 12345678.900008602068 12345678.899993054569 12345678.900003341958 12345678.900003340095 17232768.050739102066 17232768.050739102066 17232767.975254174322 17232768.014184281230 17232768.014184281230 60287.716113753 2023-12-09T17:11:12.228286+00:00 12345678.900016363710 12345678.900016363710 12345678.900012755767 12345678.900020103902 12345678.900020107627 17232767.849932003766 17232767.849932003766 17232767.966200757772 17232767.844944778830 17232767.844944782555 60287.716125364 2023-12-09T17:11:13.231470+00:00 12345678.899864207953 12345678.899864207953 12345678.900006666780 12345678.900004766881 12345678.900004766881 17232768.136940535158 17232768.136940535158 17232768.133464410901 17232768.137910805643 17232768.137910805643 60287.716136916 2023-12-09T17:11:14.229487+00:00 12345678.900109790266 12345678.900109790266 12345678.900003904477 12345678.900021126494 12345678.900021128356 17232768.146187566221 17232768.146187566221 17232768.236710898578 17232768.321129258722 17232768.321129258722 60287.716148462 2023-12-09T17:11:15.227078+00:00 12345678.899988621473 12345678.899988621473 12345678.899994960055 12345678.900031559169 12345678.900031557307 17232768.485794749111 17232768.485794749111 17232768.251671351492 17232768.429805461317 17232768.429805457592 60287.716160052 2023-12-09T17:11:16.228488+00:00 12345678.899887047708 12345678.899887047708 12345678.899987637997 12345678.900015091524 12345678.900015093386 17232767.690015606582 17232767.690015606582 17232767.846934288740 17232767.778164274991 17232767.778164274991 60287.716171572 2023-12-09T17:11:17.223871+00:00 12345678.900023579597 12345678.900023579597 12345678.899997303262 12345678.899993307889 12345678.899993307889 17232767.945496402681 17232767.945496402681 17232767.987030867487 17232768.039845112711 17232768.039845112711 60287.716183223 2023-12-09T17:11:18.230474+00:00 12345678.899981413037 12345678.899981413037 12345678.899980939925 12345678.899977544323 12345678.899977546185 17232768.230799928308 17232768.230799928308 17232768.121423974633 17232768.260669752955 17232768.260669752955 60287.716194755 2023-12-09T17:11:19.226815+00:00 12345678.900138095021 12345678.900138095021 12345678.900010418147 12345678.900021094829 12345678.900021096691 17232768.213692471385 17232768.213692471385 17232768.119658350945 17232768.163655936718 17232768.163655936718 60287.716206263 2023-12-09T17:11:20.221156+00:00 12345678.899907069281 12345678.899907069281 12345678.899982789531 12345678.899957951158 12345678.899957947433 17232768.139067985117 17232768.139067985117 17232768.210885427892 17232768.155002109706 17232768.155002113432 60287.716217887 2023-12-09T17:11:21.225409+00:00 12345678.899949695915 12345678.899949695915 12345678.900004556403 12345678.899992799386 12345678.899992799386 17232768.401747580618 17232768.401747580618 17232768.382319059223 17232768.423405215144 17232768.423405215144 60287.716229511 2023-12-09T17:11:22.229802+00:00 12345678.899999594316 12345678.899999594316 12345678.899990674108 12345678.899973833933 12345678.899973833933 17232767.964319191873 17232767.964319191873 17232768.192168846726 17232768.123774543405 17232768.123774543405 60287.716241107 2023-12-09T17:11:23.231678+00:00 12345678.900130350143 12345678.900130350143 12345678.900010153651 12345678.900012936443 12345678.900012936443 17232769.070626229048 17232769.070626229048 17232768.820438370109 17232768.952811345458 17232768.952811345458 60287.716252645 2023-12-09T17:11:24.228480+00:00 12345678.899990258738 12345678.899990258738 12345678.900002432987 12345678.900020487607 12345678.900020487607 17232768.324760563672 17232768.324760563672 17232768.596837081015 17232768.533821403980 17232768.533821400255 60287.716264152 2023-12-09T17:11:25.222769+00:00 12345678.899932656437 12345678.899932656437 12345678.900003921241 12345678.899990264326 12345678.899990264326 17232768.322499815375 17232768.322499815375 17232768.211744200438 17232768.130894344300 17232768.130894348025 60287.716275753 2023-12-09T17:11:26.225007+00:00 12345678.899971742183 12345678.899971742183 12345678.899986179546 12345678.899984832853 12345678.899984832853 17232768.517109479755 17232768.517109479755 17232768.468806263059 17232768.498896267265 17232768.498896267265 60287.716287387 2023-12-09T17:11:27.230184+00:00 12345678.899922601879 12345678.899922601879 12345678.899969475344 12345678.899970296770 12345678.899970294908 17232768.640282500535 17232768.640282500535 17232768.681948512793 17232768.773951727897 17232768.773951727897 60287.716298846 2023-12-09T17:11:28.220297+00:00 12345678.900066092610 12345678.900066092610 12345678.899997677654 12345678.899993080646 12345678.899993080646 17232768.574946325272 17232768.574946325272 17232768.477059852332 17232768.662772554904 17232768.662772554904 60287.716310523 2023-12-09T17:11:29.229189+00:00 12345678.900053702295 12345678.900053702295 12345678.899989265949 12345678.899994660169 12345678.899994660169 17232768.085272960365 17232768.085272960365 17232768.036475088447 17232767.969927452505 17232767.969927452505 60287.716322097 2023-12-09T17:11:30.229233+00:00 12345678.899888684973 12345678.899888684973 12345678.899993909523 12345678.899996832013 12345678.899996832013 17232768.485571064055 17232768.485571064055 17232768.566106576473 17232768.609232787043 17232768.609232783318 60287.716333590 2023-12-09T17:11:31.222198+00:00 12345678.899952467531 12345678.899952467531 12345678.900000061840 12345678.899988129735 12345678.899988127872 17232768.667240008712 17232768.667240008712 17232768.663751360029 17232768.716351080686 17232768.716351076961 60287.716345153 2023-12-09T17:11:32.221217+00:00 12345678.900121929124 12345678.900121929124 12345678.899999553338 12345678.899993671104 12345678.899993667379 17232768.621339946985 17232768.621339946985 17232768.472727190703 17232768.591524794698 17232768.591524794698 60287.716356794 2023-12-09T17:11:33.227029+00:00 12345678.899919526652 12345678.899919526652 12345678.900000395253 12345678.900016089901 12345678.900016091764 17232768.252124235034 17232768.252124235034 17232768.348966654390 17232768.260896913707 17232768.260896913707 60287.716368304 2023-12-09T17:11:34.221474+00:00 12345678.900117225945 12345678.900117225945 12345678.900024961680 12345678.900021519512 12345678.900021519512 17232768.688409294933 17232768.688409294933 17232768.732742369175 17232768.640568591654 17232768.640568591654 60287.716379972 2023-12-09T17:11:35.229606+00:00 12345678.899984601885 12345678.899984601885 12345678.900015259162 12345678.900021471083 12345678.900021469221 17232768.795111954212 17232768.795111954212 17232768.741551253945 17232768.763884700835 17232768.763884700835 60287.716391565 2023-12-09T17:11:36.231244+00:00 12345678.899955999106 12345678.899955999106 12345678.900002529845 12345678.900015624240 12345678.900015622377 17232768.778019227087 17232768.778019227087 17232768.849780313671 17232768.708401359618 17232768.708401359618 60287.716403111 2023-12-09T17:11:37.228807+00:00 12345678.900105118752 12345678.900105118752 12345678.899995468557 12345678.899993401021 12345678.899993402883 17232769.351603690535 17232769.351603690535 17232769.287451557815 17232769.309772722423 17232769.309772718698 60287.716414677 2023-12-09T17:11:38.228052+00:00 12345678.899963315576 12345678.899963315576 12345678.899977732450 12345678.899962943047 12345678.899962941185 17232768.735463544726 17232768.735463544726 17232768.833825021982 17232768.692321926355 17232768.692321926355 60287.716426210 2023-12-09T17:11:39.224600+00:00 12345678.899842290208 12345678.899842290208 12345678.899987101555 12345678.899975297973 12345678.899975299835 17232769.099384121597 17232769.099384121597 17232769.102435436100 17232769.114114336669 17232769.114114336669 60287.716437823 2023-12-09T17:11:40.227930+00:00 12345678.900000875816 12345678.900000875816 12345678.900004137307 12345678.900011396036 12345678.900011396036 17232769.346677277237 17232769.346677277237 17232769.379831172526 17232769.523357037455 17232769.523357037455 60287.716449423 2023-12-09T17:11:41.230155+00:00 12345678.899999655783 12345678.899999655783 12345678.899987457320 12345678.899975597858 12345678.899975597858 17232769.112896028906 17232769.112896028906 17232769.067778214812 17232768.913983881474 17232768.913983885199 60287.716460993 2023-12-09T17:11:42.229734+00:00 12345678.900024702772 12345678.900024702772 12345678.900005573407 12345678.900022074580 12345678.900022076443 17232769.660729683936 17232769.660729683936 17232769.472422383726 17232769.670492939651 17232769.670492939651 60287.716472549 2023-12-09T17:11:43.228247+00:00 12345678.899980546907 12345678.899980546907 12345678.900006197393 12345678.900015579537 12345678.900015577674 17232769.190613534302 17232769.190613534302 17232769.230854351074 17232769.116245713085 17232769.116245713085 60287.716484201 2023-12-09T17:11:44.234967+00:00 12345678.900097187608 12345678.900097187608 12345678.899988915771 12345678.899992816150 12345678.899992818013 17232768.806162964553 17232768.806162964553 17232769.060728318989 17232768.895695306361 17232768.895695306361 60287.716495667 2023-12-09T17:11:45.225621+00:00 12345678.899915130809 12345678.899915130809 12345678.899962753057 12345678.899928301573 12345678.899928301573 17232769.214625060558 17232769.214625060558 17232769.114784937352 17232769.121309880167 17232769.121309880167 60287.716507304 2023-12-09T17:11:46.231108+00:00 12345678.899956712499 12345678.899956712499 12345678.900016758591 12345678.900011112913 12345678.900011111051 17232769.141792964190 17232769.141792964190 17232769.129994601011 17232769.125967502594 17232769.125967502594 60287.716518776 2023-12-09T17:11:47.222216+00:00 12345678.900080414489 12345678.900080414489 12345678.900010632351 12345678.899988381192 12345678.899988381192 17232769.089551731944 17232769.089551731944 17232769.032647185028 17232769.067868825048 17232769.067868825048 60287.716530468 2023-12-09T17:11:48.232462+00:00 12345678.899947727099 12345678.899947727099 12345678.899987215176 12345678.899946723133 12345678.899946724996 17232768.653337337077 17232768.653337337077 17232768.712618704885 17232768.683977644891 17232768.683977644891 60287.716541993 2023-12-09T17:11:49.228250+00:00 12345678.900104776025 12345678.900104776025 12345678.899997184053 12345678.899982096627 12345678.899982100353 17232768.783505260944 17232768.783505260944 17232768.788057103753 17232768.697047460824 17232768.697047460824 60287.716553553 2023-12-09T17:11:50.227021+00:00 12345678.899833068252 12345678.899833068252 12345678.899995319545 12345678.899984929711 12345678.899984929711 17232769.297066811472 17232769.297066811472 17232769.318908393383 17232769.257294792682 17232769.257294792682 60287.716565161 2023-12-09T17:11:51.229860+00:00 12345678.900041259825 12345678.900041259825 12345678.899979392067 12345678.899939481169 12345678.899939481169 17232769.533291973174 17232769.533291973174 17232769.432399719954 17232769.459756355733 17232769.459756355733 60287.716576602 2023-12-09T17:11:52.218434+00:00 12345678.900051357225 12345678.900051357225 12345678.899994947016 12345678.899963712320 12345678.899963712320 17232769.124587152153 17232769.124587152153 17232769.067921720445 17232769.150661721826 17232769.150661721826 60287.716588308 2023-12-09T17:11:53.229799+00:00 12345678.900014320388 12345678.900014320388 12345678.899996103719 12345678.899972373620 12345678.899972371757 17232768.694043602794 17232768.694043602794 17232768.743326701224 17232768.663167353719 17232768.663167353719 60287.716599884 2023-12-09T17:11:54.229953+00:00 12345678.899881655350 12345678.899881655350 12345678.900004902855 12345678.900006856769 12345678.900006856769 17232768.889537818730 17232768.889537818730 17232769.022274054587 17232769.009111218154 17232769.009111218154 60287.716611515 2023-12-09T17:11:55.234871+00:00 12345678.900109333917 12345678.900109333917 12345678.900000078604 12345678.900007288903 12345678.900007288903 17232768.988839831203 17232768.988839831203 17232768.932053096592 17232768.881159737706 17232768.881159737706 60287.716622963 2023-12-09T17:11:56.224000+00:00 12345678.899981336668 12345678.899981336668 12345678.900012360886 12345678.900025574490 12345678.900025572628 17232769.212354194373 17232769.212354194373 17232769.057856857777 17232769.192829068750 17232769.192829068750 60287.716634591 2023-12-09T17:11:57.228678+00:00 12345678.900037579238 12345678.900037579238 12345678.899994298816 12345678.899991998449 12345678.899991998449 17232768.745554469526 17232768.745554469526 17232768.788428917527 17232768.776022810489 17232768.776022810489 60287.716646152 2023-12-09T17:11:58.227488+00:00 12345678.899986349046 12345678.899986349046 12345678.900011848658 12345678.900003442541 12345678.900003442541 17232769.043636664748 17232769.043636664748 17232769.013732299209 17232769.115766067058 17232769.115766067058 60287.716657734 2023-12-09T17:11:59.228217+00:00 12345678.899934804067 12345678.899934804067 12345678.900003427640 12345678.900000654161 12345678.900000654161 17232768.880167912692 17232768.880167912692 17232768.942457620054 17232768.977916326374 17232768.977916326374 60287.716669309 2023-12-09T17:12:00.228281+00:00 12345678.900106158108 12345678.900106158108 12345678.899979453534 12345678.899999799207 12345678.899999799207 17232768.692327395082 17232768.692327395082 17232768.813364885747 17232768.770715404302 17232768.770715404302 60287.716680898 2023-12-09T17:12:01.229578+00:00 12345678.899824539199 12345678.899824539199 12345678.899978296831 12345678.899965185672 12345678.899965185672 17232769.298694591969 17232769.298694591969 17232769.156500659883 17232769.191794395447 17232769.191794395447 60287.716692993 2023-12-09T17:12:02.274600+00:00 12345678.899989197031 12345678.899989197031 12345678.899996504188 12345678.900003628805 12345678.900003630668 17232769.226805653423 17232769.226805653423 17232769.236653447151 17232769.229979198426 17232769.229979198426 60287.716704234 2023-12-09T17:12:03.245841+00:00 12345678.900054391474 12345678.900054391474 12345678.899999441579 12345678.900011515245 12345678.900011515245 17232769.385096512735 17232769.385096512735 17232769.514020938426 17232769.521104823798 17232769.521104827523 60287.716715461 2023-12-09T17:12:04.215805+00:00 12345678.900035180151 12345678.900035180151 12345678.900006510317 12345678.900031210855 12345678.900031210855 17232769.844814784825 17232769.844814784825 17232769.741294901818 17232769.866334930062 17232769.866334930062 60287.716727017 2023-12-09T17:12:05.214313+00:00 12345678.899980925024 12345678.899980925024 12345678.899998430163 12345678.900010474026 12345678.900010474026 17232769.175274964422 17232769.175274964422 17232769.166924301535 17232769.022819686681 17232769.022819686681 60287.716738598 2023-12-09T17:12:06.214865+00:00 12345678.899957625195 12345678.899957625195 12345678.899983288720 12345678.899971425533 12345678.899971425533 17232769.412519015372 17232769.412519015372 17232769.444874316454 17232769.328865870833 17232769.328865870833 60287.716750260 2023-12-09T17:12:07.222487+00:00 12345678.899964263663 12345678.899964263663 12345678.900002393872 12345678.900010857731 12345678.900010859594 17232769.735727328807 17232769.735727328807 17232769.752916511148 17232769.889621879905 17232769.889621879905 60287.716761745 2023-12-09T17:12:08.214710+00:00 12345678.900082845241 12345678.900082845241 12345678.900030918419 12345678.900052195415 12345678.900052193552 17232769.361759908497 17232769.361759908497 17232769.416715491563 17232769.493514467031 17232769.493514470756 60287.716773347 2023-12-09T17:12:09.217204+00:00 12345678.900105271488 12345678.900105271488 12345678.899995328858 12345678.899976132438 12345678.899976132438 17232769.606300499290 17232769.606300499290 17232769.391673102975 17232769.362731020898 17232769.362731020898 60287.716784900 2023-12-09T17:12:10.215340+00:00 12345678.899962577969 12345678.899962577969 12345678.899982227013 12345678.899974931031 12345678.899974932894 17232768.769669953734 17232768.769669953734 17232769.056353528053 17232768.869741838425 17232768.869741838425 60287.716796542 2023-12-09T17:12:11.221229+00:00 12345678.899865400046 12345678.899865400046 12345678.899992004037 12345678.899989271536 12345678.899989273399 17232769.636067740619 17232769.636067740619 17232769.525852713734 17232769.738034658134 17232769.738034658134 60287.716808039 2023-12-09T17:12:12.214584+00:00 12345678.900143804029 12345678.900143804029 12345678.899999694899 12345678.899991227314 12345678.899991223589 17232769.505228880793 17232769.505228880793 17232769.415277291089 17232769.461536385119 17232769.461536385119 60287.716819603 2023-12-09T17:12:13.213722+00:00 12345678.899872712791 12345678.899872712791 12345678.899997809902 12345678.899997098371 12345678.899997096509 17232768.660341303796 17232768.660341303796 17232768.866906974465 17232768.699466340244 17232768.699466340244 60287.716831177 2023-12-09T17:12:14.213646+00:00 12345678.900010375306 12345678.900010375306 12345678.899986907840 12345678.900003243238 12345678.900003245100 17232769.302023943514 17232769.302023943514 17232769.172790307552 17232769.250236358494 17232769.250236358494 60287.716842934 2023-12-09T17:12:15.229444+00:00 12345678.900009302422 12345678.900009302422 12345678.899996643886 12345678.899991713464 12345678.899991713464 17232769.328137185425 17232769.328137185425 17232769.253914188594 17232769.323644466698 17232769.323644466698 60287.716854513 2023-12-09T17:12:16.229878+00:00 12345678.899969160557 12345678.899969160557 12345678.900000294670 12345678.899958366528 12345678.899958362803 17232769.602073274553 17232769.602073274553 17232769.657508298755 17232769.606960847974 17232769.606960847974 60287.716866085 2023-12-09T17:12:17.229718+00:00 12345678.899941612035 12345678.899941612035 12345678.899990659207 12345678.899960767478 12345678.899960767478 17232770.091432958841 17232770.091432958841 17232770.109804496169 17232770.114343758672 17232770.114343758672 60287.716877560 2023-12-09T17:12:18.221149+00:00 12345678.900190308690 12345678.900190308690 12345678.900016801432 12345678.900027981028 12345678.900027982891 17232769.707859028131 17232769.707859028131 17232769.809298712760 17232769.782117266208 17232769.782117266208 60287.716889238 2023-12-09T17:12:19.230187+00:00 12345678.899873383343 12345678.899873383343 12345678.900010416284 12345678.900010483339 12345678.900010483339 17232769.905895937234 17232769.905895937234 17232769.802444811910 17232769.841016046703 17232769.841016046703 60287.716900799 2023-12-09T17:12:20.229084+00:00 12345678.900083206594 12345678.900083206594 12345678.899992827326 12345678.900004707277 12345678.900004705414 17232769.448629166931 17232769.448629166931 17232769.478426691145 17232769.451051339507 17232769.451051339507 60287.716912361 2023-12-09T17:12:21.228022+00:00 12345678.899910384789 12345678.899910384789 12345678.900009484962 12345678.900035429746 12345678.900035431609 17232769.635273221880 17232769.635273221880 17232769.562644418329 17232769.655946027488 17232769.655946027488 60287.716923779 2023-12-09T17:12:22.214530+00:00 12345678.900034947321 12345678.900034947321 12345678.900009501725 12345678.900035226718 12345678.900035228580 17232769.606627572328 17232769.606627572328 17232769.701454102993 17232769.673013288528 17232769.673013288528 60287.716935529 2023-12-09T17:12:23.229749+00:00 12345678.900108210742 12345678.900108210742 12345678.899981139228 12345678.899990646169 12345678.899990649894 17232769.676283773035 17232769.676283773035 17232769.543866474181 17232769.410200629383 17232769.410200629383 60287.716947088 2023-12-09T17:12:24.228375+00:00 12345678.899921886623 12345678.899921886623 12345678.899962505326 12345678.899903774261 12345678.899903774261 17232769.806791048497 17232769.806791048497 17232769.777683127671 17232769.903872035444 17232769.903872035444 60287.716958650 2023-12-09T17:12:25.227373+00:00 12345678.899993367493 12345678.899993367493 12345678.900003643706 12345678.899998111650 12345678.899998111650 17232769.201039656997 17232769.201039656997 17232769.390382282436 17232769.172448307276 17232769.172448307276 60287.716970269 2023-12-09T17:12:26.231240+00:00 12345678.899926733226 12345678.899926733226 12345678.899996113032 12345678.900011327118 12345678.900011327118 17232769.613878477365 17232769.613878477365 17232769.628875337541 17232769.559063997120 17232769.559063993394 60287.716981772 2023-12-09T17:12:27.225107+00:00 12345678.900104966015 12345678.900104966015 12345678.899996990338 12345678.900036504492 12345678.900036502630 17232770.162545416504 17232770.162545416504 17232770.110749550164 17232770.332482770085 17232770.332482770085 60287.716993399 2023-12-09T17:12:28.229659+00:00 12345678.899975653738 12345678.899975653738 12345678.900013776496 12345678.900037264451 12345678.900037264451 17232769.808152288198 17232769.808152288198 17232769.790022946894 17232769.732439875603 17232769.732439875603 60287.717004966 2023-12-09T17:12:29.229017+00:00 12345678.899983538315 12345678.899983538315 12345678.900005249307 12345678.900007162243 12345678.900007160380 17232769.889610826969 17232769.889610826969 17232769.873422387987 17232769.853751122952 17232769.853751122952 60287.717016472 2023-12-09T17:12:30.223160+00:00 12345678.899913232774 12345678.899913232774 12345678.900010375306 12345678.900016119704 12345678.900016119704 17232769.638943336904 17232769.638943336904 17232769.601733166724 17232769.523956660181 17232769.523956660181 60287.717028111 2023-12-09T17:12:31.228783+00:00 12345678.900129556656 12345678.900129556656 12345678.899988129735 12345678.900012023747 12345678.900012025610 17232769.521571733057 17232769.521571733057 17232769.699979558587 17232769.699044026434 17232769.699044026434 60287.717039708 2023-12-09T17:12:32.230745+00:00 12345678.899853918701 12345678.899853918701 12345678.899991087615 12345678.899993123487 12345678.899993123487 17232770.756009478122 17232770.756009478122 17232770.357486851513 17232770.547287173569 17232770.547287169844 60287.717051251 2023-12-09T17:12:33.228052+00:00 12345678.900098167360 12345678.900098167360 12345678.899987351149 12345678.899964291602 12345678.899964291602 17232769.862591754645 17232769.862591754645 17232770.031526837498 17232769.987947799265 17232769.987947799265 60287.717062753 2023-12-09T17:12:34.221851+00:00 12345678.899899944663 12345678.899899944663 12345678.899986844510 12345678.899976665154 12345678.899976661429 17232769.600320305675 17232769.600320305675 17232769.762805879116 17232769.612685386091 17232769.612685386091 60287.717074341 2023-12-09T17:12:35.223077+00:00 12345678.900013409555 12345678.900013409555 12345678.900004468858 12345678.900012787431 12345678.900012787431 17232770.086185019463 17232770.086185019463 17232769.920309420675 17232769.926810432225 17232769.926810428500 60287.717085890 2023-12-09T17:12:36.220904+00:00 12345678.899967944250 12345678.899967944250 12345678.900006677955 12345678.900017518550 12345678.900017518550 17232769.659218806773 17232769.659218806773 17232769.851971562952 17232769.802941467613 17232769.802941467613 60287.717097469 2023-12-09T17:12:37.221334+00:00 12345678.900133995339 12345678.900133995339 12345678.899996319786 12345678.899999829009 12345678.899999829009 17232770.099320463836 17232770.099320463836 17232770.049786381423 17232770.045429017395 17232770.045429013669 60287.717109194 2023-12-09T17:12:38.234348+00:00 12345678.899984339252 12345678.899984339252 12345678.899991836399 12345678.900001060218 12345678.900001062080 17232770.291530255228 17232770.291530255228 17232770.235294595361 17232770.248083733022 17232770.248083733022 60287.717120701 2023-12-09T17:12:39.228505+00:00 12345678.899860825390 12345678.899860825390 12345678.899981833994 12345678.899963792413 12345678.899963792413 17232770.241716425866 17232770.241716425866 17232770.163662124425 17232770.219397280365 17232770.219397280365 60287.717132211 2023-12-09T17:12:40.222994+00:00 12345678.900068692863 12345678.900068692863 12345678.900016941130 12345678.900017410517 12345678.900017412379 17232769.868365395814 17232769.868365395814 17232770.065541148186 17232770.051918808371 17232770.051918812096 60287.717143938 2023-12-09T17:12:41.236226+00:00 12345678.900064820424 12345678.900064820424 12345678.899984093383 12345678.899969415739 12345678.899969417602 17232770.329941526055 17232770.329941526055 17232770.173403255641 17232770.125487219542 17232770.125487215817 60287.717155407 2023-12-09T17:12:42.227130+00:00 12345678.900007184595 12345678.900007184595 12345678.900019029155 12345678.900008531287 12345678.900008531287 17232770.095521412790 17232770.095521412790 17232770.064406968653 17232770.089587304741 17232770.089587304741 60287.717166899 2023-12-09T17:12:43.220049+00:00 12345678.900048324838 12345678.900048324838 12345678.899993825704 12345678.899958806112 12345678.899958807975 17232769.843439731747 17232769.843439731747 17232769.901390496641 17232769.942222412676 17232769.942222412676 60287.717178480 2023-12-09T17:12:44.220676+00:00 12345678.899884371087 12345678.899884371087 12345678.899979835376 12345678.899955090135 12345678.899955090135 17232769.530967175961 17232769.530967175961 17232769.729234911501 17232769.516437932849 17232769.516437932849 60287.717190167 2023-12-09T17:12:45.230409+00:00 12345678.900016130880 12345678.900016130880 12345678.900001989678 12345678.900037391111 12345678.900037391111 17232770.795339401811 17232770.795339401811 17232770.587512422353 17232770.724940337241 17232770.724940337241 60287.717201713 2023-12-09T17:12:46.228036+00:00 12345678.899914449081 12345678.899914449081 12345678.899974739179 12345678.899966079742 12345678.899966079742 17232770.463376101106 17232770.463376101106 17232770.422470152378 17232770.423559498042 17232770.423559498042 60287.717213316 2023-12-09T17:12:47.230541+00:00 12345678.900004450232 12345678.900004450232 12345678.900019617751 12345678.900026666000 12345678.900026666000 17232770.408368501812 17232770.408368501812 17232770.279197257012 17232770.281290218234 17232770.281290218234 60287.717224832 2023-12-09T17:12:48.225456+00:00 12345678.900086069480 12345678.900086069480 12345678.899986226112 12345678.899988673627 12345678.899988673627 17232770.120444905013 17232770.120444905013 17232770.240957282484 17232770.153173256665 17232770.153173260391 60287.717236489 2023-12-09T17:12:49.232669+00:00 12345678.899908108637 12345678.899908108637 12345678.900010781363 12345678.900002771989 12345678.900002771989 17232770.240838561207 17232770.240838561207 17232770.336115926504 17232770.362469840795 17232770.362469844520 60287.717248052 2023-12-09T17:12:50.231719+00:00 12345678.900003535673 12345678.900003535673 12345678.899994088337 12345678.899957941845 12345678.899957941845 17232770.359467450529 17232770.359467450529 17232770.341067802161 17232770.414188727736 17232770.414188727736 60287.717259588 2023-12-09T17:12:51.228421+00:00 12345678.899978343397 12345678.899978343397 12345678.899991545826 12345678.899965899065 12345678.899965899065 17232770.464423682541 17232770.464423682541 17232770.366883818060 17232770.344644613564 17232770.344644613564 60287.717271068 2023-12-09T17:12:52.220255+00:00 12345678.900055831298 12345678.900055831298 12345678.900009395555 12345678.899983419105 12345678.899983420968 17232770.520481534302 17232770.520481534302 17232770.622129354626 17232770.638956099749 17232770.638956099749 60287.717282661 2023-12-09T17:12:53.221899+00:00 12345678.900044789538 12345678.900044789538 12345678.899988848716 12345678.899956418201 12345678.899956416339 17232770.636819966137 17232770.636819966137 17232770.539229735732 17232770.597098793834 17232770.597098793834 60287.717294279 2023-12-09T17:12:54.225667+00:00 12345678.900021964684 12345678.900021964684 12345678.900005582720 12345678.900025276467 12345678.900025278330 17232770.391833171248 17232770.391833171248 17232770.380331471562 17232770.168652955443 17232770.168652955443 60287.717305803 2023-12-09T17:12:55.221342+00:00 12345678.899976216257 12345678.899976216257 12345678.899997061118 12345678.900002647191 12345678.900002647191 17232770.444037199020 17232770.444037199020 17232770.530676599592 17232770.437245607376 17232770.437245607376 60287.717317385 2023-12-09T17:12:56.222045+00:00 12345678.899976901710 12345678.899976901710 12345678.899992616847 12345678.899990918115 12345678.899990919977 17232770.530502215028 17232770.530502215028 17232770.452192332596 17232770.309875562787 17232770.309875562787 60287.717328944 2023-12-09T17:12:57.220773+00:00 12345678.899937365204 12345678.899937365204 12345678.899973841384 12345678.899964578450 12345678.899964578450 17232770.852453138679 17232770.852453138679 17232770.888189628720 17232770.975856106728 17232770.975856106728 60287.717340630 2023-12-09T17:12:58.230477+00:00 12345678.900078019127 12345678.900078019127 12345678.900004444644 12345678.899999165908 12345678.899999167770 17232770.544835191220 17232770.544835191220 17232770.714465379715 17232770.574024774134 17232770.574024774134 60287.717352182 2023-12-09T17:12:59.228488+00:00 12345678.899940365925 12345678.899940365925 12345678.899995176122 12345678.899993166327 12345678.899993168190 17232770.638905137777 17232770.638905137777 17232770.648297153413 17232770.691813718528 17232770.691813718528 60287.717363700 2023-12-09T17:13:00.223695+00:00 12345678.900031503290 12345678.900031503290 12345678.900000095367 12345678.899983329698 12345678.899983327836 17232770.962349910289 17232770.962349910289 17232770.729405816644 17232770.740276522934 17232770.740276522934 60287.717375237 2023-12-09T17:13:01.220452+00:00 12345678.900057157502 12345678.900057157502 12345678.900015698746 12345678.900000154972 12345678.900000153109 17232770.984035346657 17232770.984035346657 17232771.017024032772 17232771.063519869000 17232771.063519869000 60287.717387035 2023-12-09T17:13:02.239841+00:00 12345678.899908544496 12345678.899908544496 12345678.900032728910 12345678.900054683909 12345678.900054683909 17232770.578648421913 17232770.578648421913 17232770.605575505644 17232770.601045861840 17232770.601045861840 60287.717398466 2023-12-09T17:13:03.227438+00:00 12345678.900072550401 12345678.900072550401 12345678.900001181290 12345678.900013845414 12345678.900013845414 17232770.036218386143 17232770.036218386143 17232770.069559909403 17232769.983523607254 17232769.983523607254 60287.717409907 2023-12-09T17:13:04.215947+00:00 12345678.899948198348 12345678.899948198348 12345678.899985827506 12345678.899960875511 12345678.899960873649 17232770.114068284631 17232770.114068284631 17232770.106452707201 17232769.868966702372 17232769.868966702372 60287.717421479 2023-12-09T17:13:05.215739+00:00 12345678.899930609390 12345678.899930609390 12345678.899991933256 12345678.899977762252 12345678.899977762252 17232770.699444983155 17232770.699444983155 17232770.733722645789 17232770.595765553415 17232770.595765553415 60287.717433054 2023-12-09T17:13:06.215856+00:00 12345678.900049149990 12345678.900049149990 12345678.899988943711 12345678.899993356317 12345678.899993354455 17232771.111014805734 17232771.111014805734 17232771.019575998187 17232771.307250212878 17232771.307250212878 60287.717444604 2023-12-09T17:13:07.213757+00:00 12345678.900113048032 12345678.900113048032 12345678.900003744289 12345678.899992041290 12345678.899992045015 17232770.422273166478 17232770.422273166478 17232770.411783359945 17232770.321909878403 17232770.321909878403 60287.717456190 2023-12-09T17:13:08.214849+00:00 12345678.899827696383 12345678.899827696383 12345678.899998225272 12345678.899982605129 12345678.899982603267 17232770.216976236552 17232770.216976236552 17232770.419490754604 17232770.318514566869 17232770.318514566869 60287.717467749 2023-12-09T17:13:09.213551+00:00 12345678.899990530685 12345678.899990530685 12345678.899988148361 12345678.899996118620 12345678.899996116757 17232770.674615763128 17232770.674615763128 17232770.499782238156 17232770.523183338344 17232770.523183338344 60287.717479338 2023-12-09T17:13:10.214816+00:00 12345678.900024482980 12345678.900024482980 12345678.899994883686 12345678.900008756667 12345678.900008758530 17232770.401880268008 17232770.401880268008 17232770.586873963475 17232770.629030518234 17232770.629030518234 60287.717491056 2023-12-09T17:13:11.227223+00:00 12345678.900018604472 12345678.900018604472 12345678.899985093623 12345678.899985754862 12345678.899985754862 17232770.956580374390 17232770.956580374390 17232770.753071267158 17232770.879434958100 17232770.879434958100 60287.717502566 2023-12-09T17:13:12.221688+00:00 12345678.900055333972 12345678.900055333972 12345678.900009758770 12345678.900012044236 12345678.900012046099 17232770.832911476493 17232770.832911476493 17232770.771189413965 17232770.803485237062 17232770.803485233337 60287.717514143 2023-12-09T17:13:13.222001+00:00 12345678.899894276634 12345678.899894276634 12345678.899999249727 12345678.899993095547 12345678.899993095547 17232770.498968821019 17232770.498968821019 17232770.636753663421 17232770.536600667983 17232770.536600667983 60287.717525800 2023-12-09T17:13:14.229093+00:00 12345678.899977819994 12345678.899977819994 12345678.899993555620 12345678.900000082329 12345678.900000082329 17232770.376080106944 17232770.376080106944 17232770.365559436381 17232770.277151454240 17232770.277151454240 60287.717537388 2023-12-09T17:13:15.230287+00:00 12345678.900031507015 12345678.900031507015 12345678.900011008605 12345678.900008454919 12345678.900008458644 17232770.446672126651 17232770.446672126651 17232770.468390449882 17232770.540550366044 17232770.540550362319 60287.717549029 2023-12-09T17:13:16.236086+00:00 12345678.900114716962 12345678.900114716962 12345678.899972442538 12345678.899947678670 12345678.899947680533 17232770.787907961756 17232770.787907961756 17232770.672154966742 17232770.588890567422 17232770.588890567422 60287.717560431 2023-12-09T17:13:17.221186+00:00 12345678.899847509339 12345678.899847509339 12345678.899987718090 12345678.899988245219 12345678.899988243356 17232770.660942401737 17232770.660942401737 17232770.784619845450 17232770.851683322340 17232770.851683322340 60287.717572099 2023-12-09T17:13:18.229346+00:00 12345678.900012269616 12345678.900012269616 12345678.899996655062 12345678.899993030354 12345678.899993032217 17232770.638704605401 17232770.638704605401 17232770.562896817923 17232770.440518498421 17232770.440518498421 60287.717583592 2023-12-09T17:13:19.222336+00:00 12345678.900117034093 12345678.900117034093 12345678.899993659928 12345678.899990804493 12345678.899990804493 17232771.002512015402 17232771.002512015402 17232770.915700688958 17232770.901566356421 17232770.901566356421 60287.717595237 2023-12-09T17:13:20.228454+00:00 12345678.899965627119 12345678.899965627119 12345678.900003805757 12345678.900008713827 12345678.900008713827 17232770.338094726205 17232770.338094726205 17232770.546919036657 17232770.428555868566 17232770.428555864841 60287.717606719 2023-12-09T17:13:21.220479+00:00 12345678.899994323030 12345678.899994323030 12345678.899993902072 12345678.899999797344 12345678.899999799207 17232770.979763612151 17232770.979763612151 17232770.839393701404 17232770.931265033782 17232770.931265033782 60287.717618307 2023-12-09T17:13:22.221758+00:00 12345678.899912429973 12345678.899912429973 12345678.900023568422 12345678.900033777580 12345678.900033775717 17232770.876752104610 17232770.876752104610 17232770.827000275254 17232770.781252816319 17232770.781252816319 60287.717629956 2023-12-09T17:13:23.228162+00:00 12345678.900113428012 12345678.900113428012 12345678.899990480393 12345678.899966865778 12345678.899966863915 17232770.672339837998 17232770.672339837998 17232770.802695944905 17232770.881430376321 17232770.881430376321 60287.717641619 2023-12-09T17:13:24.235868+00:00 12345678.899997988716 12345678.899997988716 12345678.899989085272 12345678.899984950200 12345678.899984946474 17232771.298426881433 17232771.298426881433 17232771.225560016930 17232771.217639531940 17232771.217639531940 60287.717653095 2023-12-09T17:13:25.227409+00:00 12345678.899968896061 12345678.899968896061 12345678.900020375848 12345678.900028096512 12345678.900028094649 17232771.398813992739 17232771.398813992739 17232771.419222924858 17232771.389975424856 17232771.389975424856 60287.717664680 2023-12-09T17:13:26.228414+00:00 12345678.900016739964 12345678.900016739964 12345678.899987857789 12345678.899984419346 12345678.899984421209 17232771.025903142989 17232771.025903142989 17232771.097721341997 17232771.060526661575 17232771.060526665300 60287.717676241 2023-12-09T17:13:27.227231+00:00 12345678.899938505143 12345678.899938505143 12345678.900009976700 12345678.900016129017 12345678.900016127154 17232771.114877946675 17232771.114877946675 17232771.122255630791 17232771.157999526709 17232771.157999522984 60287.717687765 2023-12-09T17:13:28.222869+00:00 12345678.900086032227 12345678.900086032227 12345678.899983610958 12345678.899992013350 12345678.899992017075 17232771.101848039776 17232771.101848039776 17232770.990786880255 17232770.929841555655 17232770.929841555655 60287.717699322 2023-12-09T17:13:29.221462+00:00 12345678.899856498465 12345678.899856498465 12345678.900002470240 12345678.899986393750 12345678.899986391887 17232771.083145581186 17232771.083145581186 17232771.115575857460 17232771.124577037990 17232771.124577037990 60287.717710891 2023-12-09T17:13:30.220973+00:00 12345678.900120716542 12345678.900120716542 12345678.899972038344 12345678.899921270087 12345678.899921270087 17232771.323217783123 17232771.323217783123 17232771.342345207930 17232771.289695836604 17232771.289695836604 60287.717722467 2023-12-09T17:13:31.221173+00:00 12345678.899921877310 12345678.899921877310 12345678.900003841147 12345678.899990495294 12345678.899990497157 17232771.057243116200 17232771.057243116200 17232771.248288232833 17232771.192751366645 17232771.192751366645 60287.717734185 2023-12-09T17:13:32.233544+00:00 12345678.900047674775 12345678.900047674775 12345678.899986214936 12345678.899993916973 12345678.899993915111 17232771.184525929391 17232771.184525929391 17232771.078240096569 17232771.139520108700 17232771.139520108700 60287.717745618 2023-12-09T17:13:33.221419+00:00 12345678.899896116927 12345678.899896116927 12345678.900014061481 12345678.900042045861 12345678.900042043999 17232771.056985389441 17232771.056985389441 17232771.039040129632 17232771.002684678882 17232771.002684678882 60287.717757206 2023-12-09T17:13:34.222581+00:00 12345678.900072963908 12345678.900072963908 12345678.900023037568 12345678.900018509477 12345678.900018509477 17232771.417832035571 17232771.417832035571 17232771.244770061225 17232771.485614359379 17232771.485614359379 60287.717768748 2023-12-09T17:13:35.219865+00:00 12345678.899922112003 12345678.899922112003 12345678.899976238608 12345678.899960551411 12345678.899960553274 17232770.801649354398 17232770.801649354398 17232771.060188524425 17232770.902358729392 17232770.902358729392 60287.717780366 2023-12-09T17:13:36.223617+00:00 12345678.900106828660 12345678.900106828660 12345678.900021620095 12345678.900049466640 12345678.900049462914 17232771.371150113642 17232771.371150113642 17232771.311637777835 17232771.217704594135 17232771.217704594135 60287.717791914 2023-12-09T17:13:37.221388+00:00 12345678.900024406612 12345678.900024406612 12345678.899989355356 12345678.900002900511 12345678.900002900511 17232771.311577767134 17232771.311577767134 17232771.232463348657 17232771.241776552051 17232771.241776552051 60287.717803565 2023-12-09T17:13:38.228007+00:00 12345678.900000276044 12345678.900000276044 12345678.899982739240 12345678.899966701865 12345678.899966700003 17232771.541688978672 17232771.541688978672 17232771.447316046804 17232771.676778029650 17232771.676778029650 60287.717815064 2023-12-09T17:13:39.221575+00:00 12345678.899994319305 12345678.899994319305 12345678.899999525398 12345678.900028707460 12345678.900028705597 17232770.661497052759 17232770.661497052759 17232770.640560593456 17232770.543348055333 17232770.543348055333 60287.717826638 2023-12-09T17:13:40.221548+00:00 12345678.899862268940 12345678.899862268940 12345678.899981344119 12345678.899992993101 12345678.899992993101 17232770.716127038002 17232770.716127038002 17232770.776243261993 17232770.773658398539 17232770.773658398539 60287.717838212 2023-12-09T17:13:41.221517+00:00 12345678.900031920522 12345678.900031920522 12345678.900003353134 12345678.899993674830 12345678.899993676692 17232771.262647408992 17232771.262647408992 17232771.241865485907 17232771.179937358946 17232771.179937358946 60287.717849892 2023-12-09T17:13:42.230671+00:00 12345678.899995796382 12345678.899995796382 12345678.899986159056 12345678.899964861572 12345678.899964861572 17232771.402879528701 17232771.402879528701 17232771.412460733205 17232771.426143355668 17232771.426143355668 60287.717861348 2023-12-09T17:13:43.220495+00:00 12345678.900039477274 12345678.900039477274 12345678.899993468076 12345678.899974606931 12345678.899974608794 17232771.947245307267 17232771.947245307267 17232771.953702695668 17232772.180419441313 17232772.180419441313 60287.717873003 2023-12-09T17:13:44.227505+00:00 12345678.899957802147 12345678.899957802147 12345678.900041518733 12345678.900081977248 12345678.900081979111 17232771.355503477156 17232771.355503477156 17232771.498041249812 17232771.356592837721 17232771.356592837721 60287.717884602 2023-12-09T17:13:45.229656+00:00 12345678.899959603325 12345678.899959603325 12345678.899970199913 12345678.899955127388 12345678.899955127388 17232771.726544637233 17232771.726544637233 17232771.678072568029 17232771.736379791051 17232771.736379787326 60287.717896070 2023-12-09T17:13:46.220495+00:00 12345678.899938158691 12345678.899938158691 12345678.899999877438 12345678.900002740324 12345678.900002740324 17232771.808039560914 17232771.808039560914 17232771.634126510471 17232771.651637967676 17232771.651637967676 60287.717907731 2023-12-09T17:13:47.227961+00:00 12345678.900214819238 12345678.900214819238 12345678.900009576231 12345678.900030769408 12345678.900030767545 17232771.774553753436 17232771.774553753436 17232771.787946600467 17232772.010067462921 17232772.010067462921 60287.717919269 2023-12-09T17:13:48.224812+00:00 12345678.899960737675 12345678.899960737675 12345678.899998424575 12345678.899982877076 12345678.899982877076 17232771.153601355851 17232771.153601355851 17232771.408623125404 17232771.175892837346 17232771.175892837346 60287.717930898 2023-12-09T17:13:49.229552+00:00 12345678.899879990146 12345678.899879990146 12345678.899983813986 12345678.899987591431 12345678.899987587705 17232771.943723205477 17232771.943723205477 17232771.834663536400 17232771.842406641692 17232771.842406645417 60287.717942480 2023-12-09T17:13:50.230221+00:00 12345678.900031313300 12345678.900031313300 12345678.899992149323 12345678.899987360463 12345678.899987356737 17232771.744861293584 17232771.744861293584 17232771.746694386005 17232771.872497227043 17232771.872497227043 60287.717954106 2023-12-09T17:13:51.234769+00:00 12345678.899953527376 12345678.899953527376 12345678.899980081245 12345678.900009294972 12345678.900009293109 17232771.459582857788 17232771.459582857788 17232771.485525704920 17232771.436550032347 17232771.436550032347 60287.717965649 2023-12-09T17:13:52.232066+00:00 12345678.900081934407 12345678.900081934407 12345678.900013871491 12345678.900008680299 12345678.900008682162 17232772.050089366734 17232772.050089366734 17232771.923275955021 17232772.125557951629 17232772.125557951629 60287.717977181 2023-12-09T17:13:53.228433+00:00 12345678.899990297854 12345678.899990297854 12345678.899991989136 12345678.899949876592 12345678.899949876592 17232771.098614633083 17232771.098614633083 17232771.312792878598 17232771.221206206828 17232771.221206206828 60287.717988716 2023-12-09T17:13:54.225006+00:00 12345678.900074418634 12345678.900074418634 12345678.899996476248 12345678.899994824082 12345678.899994822219 17232771.446214806288 17232771.446214806288 17232771.366085484624 17232771.368570078164 17232771.368570078164 60287.718000354 2023-12-09T17:13:55.230609+00:00 12345678.899953238666 12345678.899953238666 12345678.900017376989 12345678.899984594434 12345678.899984594434 17232771.565697807819 17232771.565697807819 17232771.538547348231 17232771.527104809880 17232771.527104809880 60287.718011843 2023-12-09T17:13:56.223191+00:00 12345678.899890968576 12345678.899890968576 12345678.899992618710 12345678.899948535487 12345678.899948533624 17232771.621716067195 17232771.621716067195 17232771.529883038253 17232771.553373280913 17232771.553373280913 60287.718023379 2023-12-09T17:13:57.219968+00:00 12345678.900173684582 12345678.900173684582 12345678.900012644008 12345678.900017609820 12345678.900017609820 17232771.428145837039 17232771.428145837039 17232771.459484308958 17232771.426283415407 17232771.426283415407 60287.718035053 2023-12-09T17:13:58.228559+00:00 12345678.899844624102 12345678.899844624102 12345678.900002002716 12345678.900024523959 12345678.900024525821 17232771.564680002630 17232771.564680002630 17232771.556904781610 17232771.384530827403 17232771.384530827403 60287.718046694 2023-12-09T17:13:59.234386+00:00 12345678.900016292930 12345678.900016292930 12345678.899987613782 12345678.900007277727 12345678.900007279590 17232771.469613321126 17232771.469613321126 17232771.616349317133 17232771.581385847181 17232771.581385847181 60287.718058193 2023-12-09T17:14:00.227851+00:00 12345678.899994812906 12345678.899994812906 12345678.899993753061 12345678.900038499385 12345678.900038501248 17232771.674707934260 17232771.674707934260 17232771.667860038579 17232771.666164148599 17232771.666164148599 60287.718069796 2023-12-09T17:14:01.230340+00:00 12345678.899984411895 12345678.899984411895 12345678.899986455217 12345678.900007074699 12345678.900007076561 17232771.963670473546 17232771.963670473546 17232771.934398453683 17232771.931781060994 17232771.931781060994 60287.718081602 2023-12-09T17:14:02.250421+00:00 12345678.899998867884 12345678.899998867884 12345678.899983998388 12345678.899959979579 12345678.899959983304 17232772.134841620922 17232772.134841620922 17232771.976852372289 17232772.102512210608 17232772.102512210608 60287.718092742 2023-12-09T17:14:03.212955+00:00 12345678.900105295703 12345678.900105295703 12345678.899999961257 12345678.900011606514 12345678.900011606514 17232771.460661649704 17232771.460661649704 17232771.624711602926 17232771.598266329616 17232771.598266333342 60287.718104357 2023-12-09T17:14:04.216436+00:00 12345678.900001659989 12345678.900001659989 12345678.900007659569 12345678.900017375126 12345678.900017375126 17232771.795958992094 17232771.795958992094 17232771.734376072884 17232771.732330679893 17232771.732330679893 60287.718115940 2023-12-09T17:14:05.217223+00:00 12345678.899964286014 12345678.899964286014 12345678.899999938905 12345678.899977892637 12345678.899977890775 17232772.171113431454 17232772.171113431454 17232772.060624431819 17232772.077047191560 17232772.077047191560 60287.718127503 2023-12-09T17:14:06.216260+00:00 12345678.899861477315 12345678.899861477315 12345678.899996167049 12345678.899971431121 12345678.899971431121 17232771.772877093405 17232771.772877093405 17232771.829215407372 17232771.777030654252 17232771.777030657977 60287.718139051 2023-12-09T17:14:07.213972+00:00 12345678.900137789547 12345678.900137789547 12345678.900006601587 12345678.899992754683 12345678.899992756546 17232771.407366134226 17232771.407366134226 17232771.561814133078 17232771.561262492090 17232771.561262492090 60287.718150771 2023-12-09T17:14:08.226626+00:00 12345678.899988135323 12345678.899988135323 12345678.899994824082 12345678.899986019358 12345678.899986021221 17232771.977278485894 17232771.977278485894 17232771.810809247196 17232771.934747353196 17232771.934747353196 60287.718162267 2023-12-09T17:14:09.219898+00:00 12345678.900074649602 12345678.900074649602 12345678.899994973093 12345678.900010777637 12345678.900010775775 17232771.973530311137 17232771.973530311137 17232771.978787917644 17232772.121501360089 17232772.121501360089 60287.718173777 2023-12-09T17:14:10.214361+00:00 12345678.899858813733 12345678.899858813733 12345678.899993028492 12345678.899986082688 12345678.899986082688 17232771.623533863574 17232771.623533863574 17232771.646533977240 17232771.557324204594 17232771.557324204594 60287.718185344 2023-12-09T17:14:11.213713+00:00 12345678.899969426915 12345678.899969426915 12345678.899994093925 12345678.900007341057 12345678.900007341057 17232771.450102824718 17232771.450102824718 17232771.565211515874 17232771.533492244780 17232771.533492244780 60287.718197062 2023-12-09T17:14:12.226115+00:00 12345678.900029718876 12345678.900029718876 12345678.899977192283 12345678.899986868724 12345678.899986868724 17232771.565013188869 17232771.565013188869 17232771.650790583342 17232771.623113106936 17232771.623113106936 60287.718208680 2023-12-09T17:14:13.230001+00:00 12345678.900060195476 12345678.900060195476 12345678.899985104799 12345678.900008600205 12345678.900008598343 17232772.228175491095 17232772.228175491095 17232771.955270715058 17232772.199372645468 17232772.199372645468 60287.718220236 2023-12-09T17:14:14.228357+00:00 12345678.899858320132 12345678.899858320132 12345678.900013828650 12345678.900037899613 12345678.900037899613 17232771.932024270296 17232771.932024270296 17232771.855178236961 17232771.851887192577 17232771.851887188852 60287.718231711 2023-12-09T17:14:15.219816+00:00 12345678.900130653754 12345678.900130653754 12345678.899990016595 12345678.899983121082 12345678.899983119220 17232771.693614449352 17232771.693614449352 17232771.742799255997 17232771.711404435337 17232771.711404435337 60287.718243383 2023-12-09T17:14:16.228293+00:00 12345678.900011751801 12345678.900011751801 12345678.900023333728 12345678.899990316480 12345678.899990316480 17232771.274820517749 17232771.274820517749 17232771.417004551739 17232771.314195510000 17232771.314195510000 60287.718254935 2023-12-09T17:14:17.226377+00:00 12345678.899938398972 12345678.899938398972 12345678.900017421693 12345678.900001049042 12345678.900001047179 17232772.317748229951 17232772.317748229951 17232772.236482758075 17232772.218851879239 17232772.218851879239 60287.718266615 2023-12-09T17:14:18.235538+00:00 12345678.900115707889 12345678.900115707889 12345678.900006001815 12345678.900018490851 12345678.900018488988 17232772.495942484587 17232772.495942484587 17232772.640078570694 17232772.635750334710 17232772.635750334710 60287.718278128 2023-12-09T17:14:19.230273+00:00 12345678.900003388524 12345678.900003388524 12345678.899998482317 12345678.900004880503 12345678.900004878640 17232772.226791176945 17232772.226791176945 17232772.123583078384 17232772.105100713670 17232772.105100713670 60287.718289698 2023-12-09T17:14:20.229851+00:00 12345678.899852361530 12345678.899852361530 12345678.899983594194 12345678.899975841865 12345678.899975840002 17232772.105399440974 17232772.105399440974 17232772.071638267487 17232772.110868591815 17232772.110868591815 60287.718301146 2023-12-09T17:14:21.219001+00:00 12345678.900093587115 12345678.900093587115 12345678.899980248883 12345678.899967236444 12345678.899967236444 17232772.182452864945 17232772.182452864945 17232772.199271116406 17232772.300379849970 17232772.300379849970 60287.718312740 2023-12-09T17:14:22.220760+00:00 12345678.899991247803 12345678.899991247803 12345678.899999931455 12345678.900026386604 12345678.900026388466 17232772.306345198303 17232772.306345198303 17232772.258849963546 17232772.431633912027 17232772.431633912027 60287.718324404 2023-12-09T17:14:23.228546+00:00 12345678.899890191853 12345678.899890191853 12345678.899984624237 12345678.899966932833 12345678.899966934696 17232771.871307153255 17232771.871307153255 17232771.954694822431 17232771.939198408276 17232771.939198404551 60287.718335991 2023-12-09T17:14:24.229606+00:00 12345678.900049606338 12345678.900049606338 12345678.899993708357 12345678.899972653016 12345678.899972653016 17232772.341437347233 17232772.341437347233 17232772.279512424022 17232772.377398192883 17232772.377398196608 60287.718347568 2023-12-09T17:14:25.229846+00:00 12345678.899947157130 12345678.899947157130 12345678.899990538135 12345678.899992253631 12345678.899992251769 17232772.225850835443 17232772.225850835443 17232772.289067924023 17232772.273258510977 17232772.273258510977 60287.718359198 2023-12-09T17:14:26.234729+00:00 12345678.900032248348 12345678.900032248348 12345678.899999842048 12345678.900002261624 12345678.900002259761 17232772.263500399888 17232772.263500399888 17232772.270957618952 17232772.212789218873 17232772.212789218873 60287.718370697 2023-12-09T17:14:27.228201+00:00 12345678.899913834408 12345678.899913834408 12345678.900004839525 12345678.899979131296 12345678.899979129434 17232772.642606377602 17232772.642606377602 17232772.638366673142 17232772.552783377469 17232772.552783377469 60287.718382308 2023-12-09T17:14:28.231429+00:00 12345678.900071615353 12345678.900071615353 12345678.900012392551 12345678.900013420731 12345678.900013420731 17232772.861207272857 17232772.861207272857 17232772.797454822809 17232772.940969549119 17232772.940969545394 60287.718393847 2023-12-09T17:14:29.228382+00:00 12345678.900076091290 12345678.900076091290 12345678.900005692616 12345678.899981234223 12345678.899981234223 17232771.955871153623 17232771.955871153623 17232771.912784688175 17232771.761099405587 17232771.761099405587 60287.718405320 2023-12-09T17:14:30.219621+00:00 12345678.900014542043 12345678.900014542043 12345678.900001140311 12345678.899958124384 12345678.899958122522 17232771.712809432298 17232771.712809432298 17232771.930229060352 17232771.822704918683 17232771.822704918683 60287.718416923 2023-12-09T17:14:31.222142+00:00 12345678.900014312938 12345678.900014312938 12345678.899981312454 12345678.899955829605 12345678.899955827743 17232772.125457465649 17232772.125457465649 17232772.156900450587 17232772.060011591762 17232772.060011591762 60287.718428554 2023-12-09T17:14:32.227045+00:00 12345678.899856617674 12345678.899856617674 12345678.899984167889 12345678.899965936318 12345678.899965936318 17232772.458668608218 17232772.458668608218 17232772.310619376600 17232772.270637165755 17232772.270637165755 60287.718440134 2023-12-09T17:14:33.227541+00:00 12345678.899959564209 12345678.899959564209 12345678.900004057214 12345678.900006340817 12345678.900006338954 17232772.447473630309 17232772.447473630309 17232772.390375204384 17232772.478565588593 17232772.478565588593 60287.718451675 2023-12-09T17:14:34.224713+00:00 12345678.900091303512 12345678.900091303512 12345678.899992074817 12345678.899988641962 12345678.899988643825 17232772.376083329320 17232772.376083329320 17232772.288126483560 17232772.529919859022 17232772.529919859022 60287.718463259 2023-12-09T17:14:35.225606+00:00 12345678.899933850393 12345678.899933850393 12345678.899997336790 12345678.899996938184 12345678.899996934459 17232772.169818077236 17232772.169818077236 17232772.205511618406 17232772.320568993688 17232772.320568997413 60287.718474886 2023-12-09T17:14:36.230184+00:00 12345678.900100756437 12345678.900100756437 12345678.899988427758 12345678.899982655421 12345678.899982655421 17232772.270470235497 17232772.270470235497 17232772.311468746513 17232772.350150965154 17232772.350150965154 60287.718486380 2023-12-09T17:14:37.223213+00:00 12345678.900017930195 12345678.900017930195 12345678.900004142895 12345678.900017097592 12345678.900017097592 17232772.856688231230 17232772.856688231230 17232772.776697352529 17232772.981545355171 17232772.981545355171 60287.718497965 2023-12-09T17:14:38.224113+00:00 12345678.899927036837 12345678.899927036837 12345678.899993767962 12345678.899995135143 12345678.899995137006 17232772.203248012811 17232772.203248012811 17232772.355670046061 17232772.104385763407 17232772.104385763407 60287.718509508 2023-12-09T17:14:39.221540+00:00 12345678.899936987087 12345678.899936987087 12345678.899986980483 12345678.899977969006 12345678.899977969006 17232772.451060611755 17232772.451060611755 17232772.452979795635 17232772.552684620023 17232772.552684620023 60287.718521088 2023-12-09T17:14:40.222015+00:00 12345678.900071842596 12345678.900071842596 12345678.900022067130 12345678.900007531047 12345678.900007532910 17232772.010157670826 17232772.010157670826 17232772.135808363557 17232771.961273863912 17232771.961273863912 60287.718532742 2023-12-09T17:14:41.228865+00:00 12345678.900072714314 12345678.900072714314 12345678.900016997010 12345678.900028992444 12345678.900028996170 17232772.723406463861 17232772.723406463861 17232772.614366374910 17232772.704768940806 17232772.704768940806 60287.718544319 2023-12-09T17:14:42.229166+00:00 12345678.899881128222 12345678.899881128222 12345678.899971095845 12345678.899956012145 12345678.899956014007 17232772.520719312131 17232772.520719312131 17232772.569702882320 17232772.519042491913 17232772.519042491913 60287.718555819 2023-12-09T17:14:43.222786+00:00 12345678.899947606027 12345678.899947606027 12345678.899987934157 12345678.899958569556 12345678.899958569556 17232772.890022709966 17232772.890022709966 17232772.860459897667 17232772.810822814703 17232772.810822814703 60287.718567576 2023-12-09T17:14:44.238573+00:00 12345678.900094417855 12345678.900094417855 12345678.900021912530 12345678.900030501187 12345678.900030499324 17232772.303930111229 17232772.303930111229 17232772.344189275056 17232772.111771088094 17232772.111771088094 60287.718578923 2023-12-09T17:14:45.218912+00:00 12345678.899885892868 12345678.899885892868 12345678.900008844212 12345678.900021973997 12345678.900021972135 17232772.160866994411 17232772.160866994411 17232772.193014293909 17232772.236801575869 17232772.236801575869 60287.718590609 2023-12-09T17:14:46.228626+00:00 12345678.900082087144 12345678.900082087144 12345678.899974552915 12345678.899971272796 12345678.899971272796 17232772.602762848139 17232772.602762848139 17232772.407654955983 17232772.505669027567 17232772.505669027567 60287.718602115 2023-12-09T17:14:47.222779+00:00 12345678.900027066469 12345678.900027066469 12345678.900006286800 12345678.900020981207 12345678.900020983070 17232772.513438630849 17232772.513438630849 17232772.591963648796 17232772.556171059608 17232772.556171059608 60287.718613664 2023-12-09T17:14:48.220581+00:00 12345678.899918813258 12345678.899918813258 12345678.900005126372 12345678.900015104562 12345678.900015102699 17232772.541758418083 17232772.541758418083 17232772.624546084553 17232772.494372148067 17232772.494372148067 60287.718625337 2023-12-09T17:14:49.229099+00:00 12345678.900154937059 12345678.900154937059 12345678.900009509176 12345678.900031326339 12345678.900031326339 17232772.759333476424 17232772.759333476424 17232772.828212842345 17232772.964666198939 17232772.964666198939 60287.718636833 2023-12-09T17:14:50.222401+00:00 12345678.899951480329 12345678.899951480329 12345678.899989753962 12345678.899975512177 12345678.899975514039 17232772.835969500244 17232772.835969500244 17232772.632194336504 17232772.694597180933 17232772.694597180933 60287.718648467 2023-12-09T17:14:51.227583+00:00 12345678.900038447231 12345678.900038447231 12345678.900007657707 12345678.900032689795 12345678.900032691658 17232772.814401734620 17232772.814401734620 17232772.892930667847 17232772.929760880768 17232772.929760880768 60287.718659967 2023-12-09T17:14:52.221114+00:00 12345678.899929700419 12345678.899929700419 12345678.899989599362 12345678.899983532727 12345678.899983534589 17232773.177852910012 17232773.177852910012 17232773.029928371310 17232773.103000730276 17232773.103000730276 60287.718671735 2023-12-09T17:14:53.237883+00:00 12345678.899980578572 12345678.899980578572 12345678.900003680959 12345678.900003975257 12345678.900003977120 17232772.218259193003 17232772.218259193003 17232772.428806338459 17232772.304530344903 17232772.304530344903 60287.718683140 2023-12-09T17:14:54.223281+00:00 12345678.900003880262 12345678.900003880262 12345678.899996573105 12345678.900006800890 12345678.900006800890 17232772.558133699000 17232772.558133699000 17232772.631728172302 17232772.514077369124 17232772.514077369124 60287.718694821 2023-12-09T17:14:55.232521+00:00 12345678.900003353134 12345678.900003353134 12345678.899993604049 12345678.900011688471 12345678.900011688471 17232773.478726435453 17232773.478726435453 17232773.225150186568 17232773.355107042938 17232773.355107042938 60287.718706270 2023-12-09T17:14:56.221722+00:00 12345678.899947514758 12345678.899947514758 12345678.899989349768 12345678.899983257055 12345678.899983257055 17232772.611953515559 17232772.611953515559 17232772.595290962607 17232772.577601231635 17232772.577601231635 60287.718717834 2023-12-09T17:14:57.220884+00:00 12345678.900066610426 12345678.900066610426 12345678.899984760210 12345678.899976894259 12345678.899976894259 17232772.229176357388 17232772.229176357388 17232772.362449217588 17232772.510490696877 17232772.510490700603 60287.718729520 2023-12-09T17:14:58.230521+00:00 12345678.899934859946 12345678.899934859946 12345678.900023777038 12345678.900033896789 12345678.900033898652 17232772.609176751226 17232772.609176751226 17232772.559007044882 17232772.551170688123 17232772.551170688123 60287.718741041 2023-12-09T17:14:59.225964+00:00 12345678.900069946423 12345678.900069946423 12345678.899995381013 12345678.899989591911 12345678.899989590049 17232772.805035948753 17232772.805035948753 17232772.729359708726 17232772.676228780299 17232772.676228780299 60287.718752563 2023-12-09T17:15:00.221463+00:00 12345678.899903738871 12345678.899903738871 12345678.900012884289 12345678.899994434789 12345678.899994434789 17232772.268505878747 17232772.268505878747 17232772.368604537100 17232772.337019421160 17232772.337019417435 60287.718764158 2023-12-09T17:15:01.223270+00:00 12345678.900106903166 12345678.900106903166 12345678.899972034618 12345678.899955082685 12345678.899955082685 17232772.740912012756 17232772.740912012756 17232772.694030806422 17232772.728267028928 17232772.728267028928 60287.718776011 2023-12-09T17:15:02.247371+00:00 12345678.899946469814 12345678.899946469814 12345678.900007439777 12345678.900009296834 12345678.900009294972 17232772.892023690045 17232772.892023690045 17232773.002956345677 17232772.952304631472 17232772.952304631472 60287.718787477 2023-12-09T17:15:03.238024+00:00 12345678.900052677840 12345678.900052677840 12345678.899992957711 12345678.899990735576 12345678.899990735576 17232773.119099240750 17232773.119099240750 17232773.087945804000 17232773.089147865772 17232773.089147865772 60287.718798977 2023-12-09T17:15:04.231657+00:00 12345678.899904843420 12345678.899904843420 12345678.899989189580 12345678.899992754683 12345678.899992756546 17232773.273038312793 17232773.273038312793 17232773.275704640895 17232773.314192615449 17232773.314192615449 60287.718810350 2023-12-09T17:15:05.214214+00:00 12345678.900005932897 12345678.900005932897 12345678.899976897985 12345678.899943502620 12345678.899943502620 17232773.029237098992 17232773.029237098992 17232772.949111495167 17232772.966140083969 17232772.966140083969 60287.718821994 2023-12-09T17:15:06.220314+00:00 12345678.899917306378 12345678.899917306378 12345678.899986015633 12345678.899983551353 12345678.899983549491 17232772.749880127609 17232772.749880127609 17232772.834068380296 17232772.745150387287 17232772.745150387287 60287.718833513 2023-12-09T17:15:07.215545+00:00 12345678.900088904426 12345678.900088904426 12345678.899995984510 12345678.899984985590 12345678.899984985590 17232773.367906756699 17232773.367906756699 17232773.441792234778 17232773.420168772340 17232773.420168772340 60287.718845082 2023-12-09T17:15:08.215106+00:00 12345678.899931995198 12345678.899931995198 12345678.900001082569 12345678.899996396154 12345678.899996394292 17232773.333438027650 17232773.333438027650 17232773.234006211162 17232773.158883083612 17232773.158883083612 60287.718856645 2023-12-09T17:15:09.214116+00:00 12345678.900061216205 12345678.900061216205 12345678.899999175221 12345678.899999625981 12345678.899999625981 17232773.419641301036 17232773.419641301036 17232773.399736594409 17232773.478610020131 17232773.478610020131 60287.718868234 2023-12-09T17:15:10.215430+00:00 12345678.899909205735 12345678.899909205735 12345678.899983022362 12345678.899967454374 12345678.899967452511 17232773.084517166018 17232773.084517166018 17232773.281973779202 17232773.280443359166 17232773.280443355441 60287.718879797 2023-12-09T17:15:11.214482+00:00 12345678.900075560436 12345678.900075560436 12345678.900023767725 12345678.900017442182 12345678.900017444044 17232773.529009755701 17232773.529009755701 17232773.381253641099 17232773.550291921943 17232773.550291921943 60287.718891377 2023-12-09T17:15:12.214929+00:00 12345678.900033824146 12345678.900033824146 12345678.900020955130 12345678.900046005845 12345678.900046005845 17232773.237832371145 17232773.237832371145 17232773.134465966374 17232773.003208123147 17232773.003208126873 60287.718902947 2023-12-09T17:15:13.214634+00:00 12345678.900070697069 12345678.900070697069 12345678.899995381013 12345678.899990394711 12345678.899990392849 17232773.180829014629 17232773.180829014629 17232773.253641955554 17232773.284932773560 17232773.284932773560 60287.718914508 2023-12-09T17:15:14.213502+00:00 12345678.899932812899 12345678.899932812899 12345678.900013435632 12345678.900006012991 12345678.900006011128 17232773.272603645921 17232773.272603645921 17232773.236222598702 17232773.118310157210 17232773.118310157210 60287.718926093 2023-12-09T17:15:15.214441+00:00 12345678.899959785864 12345678.899959785864 12345678.899999840185 12345678.899996638298 12345678.899996638298 17232773.275638312101 17232773.275638312101 17232773.411216013134 17232773.453472204506 17232773.453472204506 60287.718937693 2023-12-09T17:15:16.216640+00:00 12345678.899971151724 12345678.899971151724 12345678.899983383715 12345678.899985644966 12345678.899985644966 17232773.399273265153 17232773.399273265153 17232773.288823373616 17232773.263514738530 17232773.263514738530 60287.718949227 2023-12-09T17:15:17.213190+00:00 12345678.900116352364 12345678.900116352364 12345678.899988926947 12345678.899988880381 12345678.899988880381 17232773.023476898670 17232773.023476898670 17232772.958158303052 17232772.893460694700 17232772.893460694700 60287.718960815 2023-12-09T17:15:18.214395+00:00 12345678.899931678548 12345678.899931678548 12345678.899996902794 12345678.899997103959 12345678.899997103959 17232772.862199552357 17232772.862199552357 17232772.939257405698 17232772.851105794311 17232772.851105794311 60287.718972542 2023-12-09T17:15:19.227662+00:00 12345678.899913154542 12345678.899913154542 12345678.899990560487 12345678.900016553700 12345678.900016549975 17232773.411555044353 17232773.411555044353 17232773.516666736454 17232773.603684376925 17232773.603684376925 60287.718983968 2023-12-09T17:15:20.214828+00:00 12345678.900094451383 12345678.900094451383 12345678.900011649355 12345678.900011321530 12345678.900011321530 17232773.652262423187 17232773.652262423187 17232773.480866715312 17232773.522105883807 17232773.522105883807 60287.718995529 2023-12-09T17:15:21.213718+00:00 12345678.899967191741 12345678.899967191741 12345678.899989563972 12345678.899977138266 12345678.899977140129 17232773.106164984405 17232773.106164984405 17232773.282136794180 17232773.199345842004 17232773.199345842004 60287.719007209 2023-12-09T17:15:22.222890+00:00 12345678.900088537484 12345678.900088537484 12345678.900020398200 12345678.900046272203 12345678.900046274066 17232773.409720852971 17232773.409720852971 17232773.348720204085 17232773.470254629850 17232773.470254629850 60287.719018679 2023-12-09T17:15:23.213858+00:00 12345678.900015072897 12345678.900015072897 12345678.899995509535 12345678.899993978441 12345678.899993978441 17232773.325854942203 17232773.325854942203 17232773.254936192185 17232773.410004232079 17232773.410004232079 60287.719030245 2023-12-09T17:15:24.213195+00:00 12345678.899891182780 12345678.899891182780 12345678.899998703972 12345678.900010881945 12345678.900010881945 17232773.277378443629 17232773.277378443629 17232773.327617667615 17232773.231151401997 17232773.231151405722 60287.719041818 2023-12-09T17:15:25.213081+00:00 12345678.899992762133 12345678.899992762133 12345678.899980794638 12345678.899980954826 12345678.899980954826 17232773.311558734626 17232773.311558734626 17232773.403077013791 17232773.330586783588 17232773.330586783588 60287.719053410 2023-12-09T17:15:26.214594+00:00 12345678.900104856119 12345678.900104856119 12345678.900023387745 12345678.900013763458 12345678.900013765320 17232773.492638185620 17232773.492638185620 17232773.445685055107 17232773.275311596692 17232773.275311596692 60287.719064978 2023-12-09T17:15:27.214095+00:00 12345678.899950450286 12345678.899950450286 12345678.899966578931 12345678.899934807792 12345678.899934807792 17232773.932732906193 17232773.932732906193 17232773.961258228868 17232773.945613499731 17232773.945613499731 60287.719076547 2023-12-09T17:15:28.213695+00:00 12345678.899877754971 12345678.899877754971 12345678.899995971471 12345678.900008540601 12345678.900008538738 17232773.894717589021 17232773.894717589021 17232773.933653187007 17232773.989701598883 17232773.989701598883 60287.719088138 2023-12-09T17:15:29.215124+00:00 12345678.900100590661 12345678.900100590661 12345678.900006713346 12345678.900045681745 12345678.900045681745 17232773.889850694686 17232773.889850694686 17232773.716475427151 17232773.759292032570 17232773.759292032570 60287.719099706 2023-12-09T17:15:30.214593+00:00 12345678.900009687990 12345678.900009687990 12345678.899984901771 12345678.899980565533 12345678.899980567396 17232773.501003544778 17232773.501003544778 17232773.588021431118 17232773.507032621652 17232773.507032621652 60287.719111288 2023-12-09T17:15:31.215304+00:00 12345678.899874597788 12345678.899874597788 12345678.900002770126 12345678.899984456599 12345678.899984454736 17232773.229178819805 17232773.229178819805 17232773.164896741509 17232773.117992233485 17232773.117992233485 60287.719122853 2023-12-09T17:15:32.214535+00:00 12345678.900076624006 12345678.900076624006 12345678.900014357641 12345678.900014782324 12345678.900014782324 17232773.174410808831 17232773.174410808831 17232773.307465240359 17232773.420848153532 17232773.420848153532 60287.719134627 2023-12-09T17:15:33.231803+00:00 12345678.900026381016 12345678.900026381016 12345678.899957342073 12345678.899970322847 12345678.899970320985 17232774.054399974644 17232774.054399974644 17232773.967438098043 17232774.107110735029 17232774.107110735029 60287.719146085 2023-12-09T17:15:34.221710+00:00 12345678.899904426187 12345678.899904426187 12345678.900000413880 12345678.900025932118 12345678.900025933981 17232773.950291648507 17232773.950291648507 17232773.825436811894 17232773.778739806265 17232773.778739806265 60287.719157655 2023-12-09T17:15:35.221366+00:00 12345678.900167085230 12345678.900167085230 12345678.900010664016 12345678.900019487366 12345678.900019487366 17232773.547747232020 17232773.547747232020 17232773.661262203008 17232773.777895998210 17232773.777895998210 60287.719169303 2023-12-09T17:15:36.227765+00:00 12345678.899863956496 12345678.899863956496 12345678.899994345382 12345678.899971554056 12345678.899971552193 17232773.410839103162 17232773.410839103162 17232773.435554601252 17232773.450970895588 17232773.450970891863 60287.719180780 2023-12-09T17:15:37.219328+00:00 12345678.900072982535 12345678.900072982535 12345678.900005541742 12345678.899996453896 12345678.899996453896 17232774.057426199317 17232774.057426199317 17232773.995008915663 17232773.966653220356 17232773.966653220356 60287.719192458 2023-12-09T17:15:38.228345+00:00 12345678.899953631684 12345678.899953631684 12345678.899974035099 12345678.899959718809 12345678.899959718809 17232774.410603292286 17232774.410603292286 17232774.335772491992 17232774.435614299029 17232774.435614299029 60287.719204025 2023-12-09T17:15:39.227804+00:00 12345678.899893818423 12345678.899893818423 12345678.899994116277 12345678.899986123666 12345678.899986121804 17232773.655462056398 17232773.655462056398 17232773.701277446002 17232773.678735207766 17232773.678735207766 60287.719215516 2023-12-09T17:15:40.220553+00:00 12345678.900101967156 12345678.900101967156 12345678.899991437793 12345678.899975458160 12345678.899975458160 17232773.949633829296 17232773.949633829296 17232774.045785699040 17232774.186032511294 17232774.186032511294 60287.719227211 2023-12-09T17:15:41.231043+00:00 12345678.899937212467 12345678.899937212467 12345678.900006411597 12345678.900031439960 12345678.900031439960 17232774.390995491296 17232774.390995491296 17232774.198528762907 17232774.286750469357 17232774.286750469357 60287.719238692 2023-12-09T17:15:42.222983+00:00 12345678.900047631934 12345678.900047631934 12345678.899987446144 12345678.899978833273 12345678.899978835136 17232773.853738427162 17232773.853738427162 17232773.821154665202 17232773.811055459082 17232773.811055459082 60287.719250340 2023-12-09T17:15:43.229369+00:00 12345678.899913987145 12345678.899913987145 12345678.900000726804 12345678.899999052286 12345678.899999050424 17232773.418871048838 17232773.418871048838 17232773.559596434236 17232773.474951956421 17232773.474951956421 60287.719261914 2023-12-09T17:15:44.229420+00:00 12345678.900072297081 12345678.900072297081 12345678.899989893660 12345678.899979729205 12345678.899979729205 17232774.106009844691 17232774.106009844691 17232774.096344705671 17232774.201930228621 17232774.201930228621 60287.719273537 2023-12-09T17:15:45.233648+00:00 12345678.899928143248 12345678.899928143248 12345678.900003578514 12345678.900009173900 12345678.900009173900 17232774.188522309065 17232774.188522309065 17232774.122216064483 17232773.950407192111 17232773.950407192111 60287.719285063 2023-12-09T17:15:46.229438+00:00 12345678.900109786540 12345678.900109786540 12345678.900013633072 12345678.900006195530 12345678.900006195530 17232774.046488340944 17232774.046488340944 17232774.236249849200 17232774.004509355873 17232774.004509355873 60287.719296636 2023-12-09T17:15:47.229361+00:00 12345678.899940378964 12345678.899940378964 12345678.900014614686 12345678.900027083233 12345678.900027083233 17232774.626182638109 17232774.626182638109 17232774.557237915695 17232774.649996668100 17232774.649996668100 60287.719308225 2023-12-09T17:15:48.230622+00:00 12345678.900071736425 12345678.900071736425 12345678.899999946356 12345678.899996628985 12345678.899996628985 17232774.084213063121 17232774.084213063121 17232774.088521912694 17232774.059340160340 17232774.059340160340 60287.719319785 2023-12-09T17:15:49.229445+00:00 12345678.899952882901 12345678.899952882901 12345678.900001270697 12345678.900007221848 12345678.900007219985 17232774.428725071251 17232774.428725071251 17232774.420887537301 17232774.460533019155 17232774.460533015430 60287.719331308 2023-12-09T17:15:50.225018+00:00 12345678.899899264798 12345678.899899264798 12345678.899990733713 12345678.899961574003 12345678.899961574003 17232774.762647155672 17232774.762647155672 17232774.773687407374 17232774.985282804817 17232774.985282804817 60287.719342830 2023-12-09T17:15:51.220461+00:00 12345678.900060914457 12345678.900060914457 12345678.899997465312 12345678.899979753420 12345678.899979751557 17232774.097117420286 17232774.097117420286 17232774.075339660048 17232774.022948540747 17232774.022948540747 60287.719354503 2023-12-09T17:15:52.229043+00:00 12345678.899972422048 12345678.899972422048 12345678.899991486222 12345678.899995671585 12345678.899995671585 17232773.830999795347 17232773.830999795347 17232773.920342415571 17232773.779197778553 17232773.779197778553 60287.719366095 2023-12-09T17:15:53.230637+00:00 12345678.900031922385 12345678.900031922385 12345678.899990921840 12345678.899989917874 12345678.899989917874 17232774.461187165231 17232774.461187165231 17232774.439045060426 17232774.440881129354 17232774.440881129354 60287.719377561 2023-12-09T17:15:54.221325+00:00 12345678.900097951293 12345678.900097951293 12345678.900011863559 12345678.900021940470 12345678.900021940470 17232774.450993351638 17232774.450993351638 17232774.346824429929 17232774.485707808286 17232774.485707812011 60287.719389213 2023-12-09T17:15:55.227997+00:00 12345678.899973405525 12345678.899973405525 12345678.899977607653 12345678.899926645681 12345678.899926645681 17232774.147291090339 17232774.147291090339 17232774.077727697790 17232774.092940405011 17232774.092940405011 60287.719400888 2023-12-09T17:15:56.236736+00:00 12345678.899987071753 12345678.899987071753 12345678.900030080229 12345678.900031089783 12345678.900031087920 17232773.898801624775 17232773.898801624775 17232773.970756251365 17232773.857693281025 17232773.857693281025 60287.719412400 2023-12-09T17:15:57.231405+00:00 12345678.899938805029 12345678.899938805029 12345678.899995628744 12345678.899998912588 12345678.899998912588 17232774.262749239802 17232774.262749239802 17232774.264970265329 17232774.256652794778 17232774.256652794778 60287.719423942 2023-12-09T17:15:58.228593+00:00 12345678.900099273771 12345678.900099273771 12345678.899999259040 12345678.900022661313 12345678.900022661313 17232774.422803454101 17232774.422803454101 17232774.455332588404 17232774.579511068761 17232774.579511068761 60287.719435452 2023-12-09T17:15:59.223021+00:00 12345678.899853115901 12345678.899853115901 12345678.899999678135 12345678.899997197092 12345678.899997197092 17232773.971713174134 17232773.971713174134 17232774.065088637173 17232773.970570642501 17232773.970570642501 60287.719447108 2023-12-09T17:16:00.230122+00:00 12345678.900135209784 12345678.900135209784 12345678.899993197992 12345678.899993671104 12345678.899993672967 17232774.749426901340 17232774.749426901340 17232774.568990387022 17232774.690225362778 17232774.690225362778 60287.719459724 2023-12-09T17:16:01.320136+00:00 12345678.899926204234 12345678.899926204234 12345678.899982733652 12345678.900001667440 12345678.900001665577 17232774.288391221315 17232774.288391221315 17232774.288001287729 17232774.276157278568 17232774.276157278568 60287.719470249 2023-12-09T17:16:02.229471+00:00 12345678.900048619136 12345678.900048619136 12345678.900000128895 12345678.900029698387 12345678.900029696524 17232773.885554734617 17232773.885554734617 17232774.100951079279 17232774.064084008336 17232774.064084008336 60287.719481668 2023-12-09T17:16:03.216088+00:00 12345678.899934783578 12345678.899934783578 12345678.899996843189 12345678.899993721396 12345678.899993721396 17232774.563884172589 17232774.563884172589 17232774.477613978088 17232774.460866846144 17232774.460866846144 60287.719493237 2023-12-09T17:16:04.215671+00:00 12345678.900022666901 12345678.900022666901 12345678.899999856949 12345678.900002297014 12345678.900002298877 17232774.428151380271 17232774.428151380271 17232774.299355495721 17232774.285517763346 17232774.285517763346 60287.719504814 2023-12-09T17:16:05.215889+00:00 12345678.900017652661 12345678.900017652661 12345678.899985598400 12345678.899976380169 12345678.899976380169 17232773.935065146536 17232773.935065146536 17232773.968752104789 17232773.876298062503 17232773.876298062503 60287.719516390 2023-12-09T17:16:06.216105+00:00 12345678.899885451421 12345678.899885451421 12345678.900008410215 12345678.900017045438 12345678.900017043576 17232774.626459933817 17232774.626459933817 17232774.569014210254 17232774.598147906363 17232774.598147906363 60287.719527942 2023-12-09T17:16:07.214173+00:00 12345678.900160314515 12345678.900160314515 12345678.900007788092 12345678.900016762316 12345678.900016762316 17232774.667637977749 17232774.667637977749 17232774.789024323225 17232774.819172680378 17232774.819172680378 60287.719539525 2023-12-09T17:16:08.214951+00:00 12345678.899912375957 12345678.899912375957 12345678.900001900271 12345678.899987645447 12345678.899987645447 17232774.713437519968 17232774.713437519968 17232774.820436175913 17232774.837438922375 17232774.837438922375 60287.719551099 2023-12-09T17:16:09.214918+00:00 12345678.900023402646 12345678.900023402646 12345678.900002673268 12345678.899992680177 12345678.899992678314 17232775.371544037014 17232775.371544037014 17232775.163129340857 17232775.298981372267 17232775.298981372267 60287.719562679 2023-12-09T17:16:10.215434+00:00 12345678.900000665337 12345678.900000665337 12345678.899983581156 12345678.899995965883 12345678.899995964020 17232774.896389491856 17232774.896389491856 17232774.963808093220 17232774.980375867337 17232774.980375871062 60287.719574254 2023-12-09T17:16:11.215592+00:00 12345678.899990333244 12345678.899990333244 12345678.899992421269 12345678.899990579113 12345678.899990580976 17232774.611988969147 17232774.611988969147 17232774.665972590446 17232774.651588443667 17232774.651588443667 60287.719585828 2023-12-09T17:16:12.215507+00:00 12345678.900013331324 12345678.900013331324 12345678.899988509715 12345678.899994956329 12345678.899994956329 17232774.517035461962 17232774.517035461962 17232774.601115226746 17232774.505153778940 17232774.505153778940 60287.719597394 2023-12-09T17:16:13.214833+00:00 12345678.899969311431 12345678.899969311431 12345678.900010874495 12345678.900044143200 12345678.900044143200 17232775.666371967643 17232775.666371967643 17232775.422357380390 17232775.532389521599 17232775.532389521599 60287.719608948 2023-12-09T17:16:14.213089+00:00 12345678.899997653440 12345678.899997653440 12345678.899991733953 12345678.899971254170 12345678.899971252307 17232775.210662610829 17232775.210662610829 17232775.330095343292 17232775.244767583907 17232775.244767583907 60287.719620606 2023-12-09T17:16:15.220347+00:00 12345678.900054352358 12345678.900054352358 12345678.900005649775 12345678.899989482015 12345678.899989482015 17232774.839679457247 17232774.839679457247 17232774.865088395774 17232774.801247011870 17232774.801247011870 60287.719632104 2023-12-09T17:16:16.213804+00:00 12345678.899904655293 12345678.899904655293 12345678.899982400239 12345678.899941416457 12345678.899941418320 17232774.863322127610 17232774.863322127610 17232774.840316537768 17232774.999813258648 17232774.999813258648 60287.719643678 2023-12-09T17:16:17.213735+00:00 12345678.899930529296 12345678.899930529296 12345678.900006318465 12345678.900000808761 12345678.900000810623 17232774.593390665948 17232774.593390665948 17232774.576305270195 17232774.576644115150 17232774.576644115150 60287.719655249 2023-12-09T17:16:18.213513+00:00 12345678.900085844100 12345678.900085844100 12345678.899992350489 12345678.899983128533 12345678.899983130395 17232775.105063736439 17232775.105063736439 17232774.984687704593 17232775.148994199932 17232775.148994199932 60287.719666823 2023-12-09T17:16:19.213489+00:00 12345678.900010770187 12345678.900010770187 12345678.900027455762 12345678.900067709386 12345678.900067709386 17232775.172961659729 17232775.172961659729 17232775.100377827883 17232775.080779481679 17232775.080779481679 60287.719678399 2023-12-09T17:16:20.213647+00:00 12345678.899941733107 12345678.899941733107 12345678.899978104979 12345678.899980835617 12345678.899980833754 17232774.809032410383 17232774.809032410383 17232775.054177019745 17232774.967313170433 17232774.967313170433 60287.719689987 2023-12-09T17:16:21.214902+00:00 12345678.899965289980 12345678.899965289980 12345678.899985080585 12345678.900008041412 12345678.900008037686 17232775.192352715880 17232775.192352715880 17232775.109736017883 17232775.089206922799 17232775.089206922799 60287.719701557 2023-12-09T17:16:22.214550+00:00 12345678.900076244026 12345678.900076244026 12345678.899974422529 12345678.899984734133 12345678.899984734133 17232775.149327348918 17232775.149327348918 17232775.234772518277 17232775.241492647678 17232775.241492647678 60287.719713133 2023-12-09T17:16:23.214693+00:00 12345678.900009684265 12345678.900009684265 12345678.900003120303 12345678.899993725121 12345678.899993725121 17232775.344469480217 17232775.344469480217 17232775.263082701713 17232775.240649562329 17232775.240649562329 60287.719724700 2023-12-09T17:16:24.214115+00:00 12345678.899882040918 12345678.899882040918 12345678.899988636374 12345678.899971202016 12345678.899971202016 17232775.151020195335 17232775.151020195335 17232775.274712555110 17232775.163343362510 17232775.163343362510 60287.719736271 2023-12-09T17:16:25.213830+00:00 12345678.900082727894 12345678.900082727894 12345678.900000704452 12345678.899976341054 12345678.899976341054 17232775.050577953458 17232775.050577953458 17232775.083272349089 17232774.978584945202 17232774.978584945202 60287.719747955 2023-12-09T17:16:26.223292+00:00 12345678.900060648099 12345678.900060648099 12345678.899994865060 12345678.899958670139 12345678.899958668277 17232775.080704625696 17232775.080704625696 17232775.069518029690 17232775.248455587775 17232775.248455587775 60287.719759517 2023-12-09T17:16:27.222245+00:00 12345678.899897329509 12345678.899897329509 12345678.899989720434 12345678.899958213791 12345678.899958213791 17232775.502883058041 17232775.502883058041 17232775.328407257795 17232775.458877261728 17232775.458877261728 60287.719771169 2023-12-09T17:16:28.229007+00:00 12345678.899930551648 12345678.899930551648 12345678.900015601888 12345678.900021547452 12345678.900021547452 17232775.068142257631 17232775.068142257631 17232775.105010900646 17232774.907711245120 17232774.907711245120 60287.719782656 2023-12-09T17:16:29.221465+00:00 12345678.900062013417 12345678.900062013417 12345678.899990430102 12345678.900000244379 12345678.900000244379 17232775.454700883478 17232775.454700883478 17232775.421574678272 17232775.459911040962 17232775.459911040962 60287.719794217 2023-12-09T17:16:30.220357+00:00 12345678.900061003864 12345678.900061003864 12345678.900013171136 12345678.900051718578 12345678.900051718578 17232775.473602134734 17232775.473602134734 17232775.522084549069 17232775.628172732890 17232775.628172732890 60287.719805736 2023-12-09T17:16:31.215549+00:00 12345678.899989038706 12345678.899989038706 12345678.899986857548 12345678.899993102998 12345678.899993102998 17232775.209993995726 17232775.209993995726 17232775.204856503755 17232775.195062708110 17232775.195062708110 60287.719817301 2023-12-09T17:16:32.214827+00:00 12345678.899955878034 12345678.899955878034 12345678.899985909462 12345678.899964226410 12345678.899964226410 17232775.446393247694 17232775.446393247694 17232775.329049233347 17232775.327376510948 17232775.327376510948 60287.719828879 2023-12-09T17:16:33.215130+00:00 12345678.899908224121 12345678.899908224121 12345678.899997418746 12345678.899981420487 12345678.899981422350 17232775.023252081126 17232775.023252081126 17232775.216564178467 17232774.950958758593 17232774.950958758593 60287.719840445 2023-12-09T17:16:34.214417+00:00 12345678.900026913732 12345678.900026913732 12345678.899985486642 12345678.899989163503 12345678.899989163503 17232775.429034259170 17232775.429034259170 17232775.512152593583 17232775.529165096581 17232775.529165096581 60287.719852007 2023-12-09T17:16:35.213425+00:00 12345678.900121813640 12345678.900121813640 12345678.900003887713 12345678.900010630488 12345678.900010630488 17232775.360630560666 17232775.360630560666 17232775.361067660153 17232775.290650606155 17232775.290650606155 60287.719863580 2023-12-09T17:16:36.213291+00:00 12345678.900023613125 12345678.900023613125 12345678.900010030717 12345678.900015665218 12345678.900015667081 17232775.889520045370 17232775.889520045370 17232775.684655811638 17232776.002941440791 17232776.002941440791 60287.719875173 2023-12-09T17:16:37.214974+00:00 12345678.899848567322 12345678.899848567322 12345678.899997740984 12345678.899957919493 12345678.899957921356 17232775.242773026228 17232775.242773026228 17232775.166787486523 17232775.088984344155 17232775.088984344155 60287.719886739 2023-12-09T17:16:38.214274+00:00 12345678.900149913505 12345678.900149913505 12345678.899995001033 12345678.899980176240 12345678.899980178103 17232774.745244290680 17232774.745244290680 17232775.092154722661 17232774.866673246026 17232774.866673242301 60287.719898529 2023-12-09T17:16:39.232934+00:00 12345678.899957571179 12345678.899957571179 12345678.900009905919 12345678.900034835562 12345678.900034833699 17232775.735185842961 17232775.735185842961 17232775.565823055804 17232775.602157760412 17232775.602157760412 60287.719910050 2023-12-09T17:16:40.228351+00:00 12345678.899997232482 12345678.899997232482 12345678.899996813387 12345678.899999929592 12345678.899999927729 17232775.675195485353 17232775.675195485353 17232775.618633825332 17232775.638063758612 17232775.638063758612 60287.719921618 2023-12-09T17:16:41.227781+00:00 12345678.899918727577 12345678.899918727577 12345678.900001956150 12345678.899994643405 12345678.899994645268 17232775.445376522839 17232775.445376522839 17232775.425677716732 17232775.341430425644 17232775.341430425644 60287.719933116 2023-12-09T17:16:42.221228+00:00 12345678.899969691411 12345678.899969691411 12345678.899986570701 12345678.899961030111 12345678.899961031973 17232774.897366840392 17232774.897366840392 17232775.057843971997 17232774.968731839210 17232774.968731839210 60287.719944783 2023-12-09T17:16:43.229219+00:00 12345678.900178695098 12345678.900178695098 12345678.900015078485 12345678.900048984215 12345678.900048982352 17232775.460660565645 17232775.460660565645 17232775.279327001423 17232775.311660349369 17232775.311660349369 60287.719956331 2023-12-09T17:16:44.227023+00:00 12345678.899785125628 12345678.899785125628 12345678.899967104197 12345678.899946535006 12345678.899946536869 17232775.460521142930 17232775.460521142930 17232775.493636056781 17232775.519290961325 17232775.519290961325 60287.719967853 2023-12-09T17:16:45.222511+00:00 12345678.900066150352 12345678.900066150352 12345678.899995185435 12345678.900017144158 12345678.900017144158 17232775.022756297141 17232775.022756297141 17232775.075580608100 17232774.967549573630 17232774.967549573630 60287.719979421 2023-12-09T17:16:46.221945+00:00 12345678.899997277185 12345678.899997277185 12345678.899993101135 12345678.900008533150 12345678.900008529425 17232775.163511991501 17232775.163511991501 17232775.189636137336 17232775.277746576816 17232775.277746573091 60287.719990984 2023-12-09T17:16:47.221005+00:00 12345678.900118969381 12345678.900118969381 12345678.900023523718 12345678.900016050786 12345678.900016050786 17232775.591625083238 17232775.591625083238 17232775.608792219311 17232775.770215958357 17232775.770215958357 60287.720002635 2023-12-09T17:16:48.227651+00:00 12345678.900005249307 12345678.900005249307 12345678.900007223710 12345678.899979703128 12345678.899979704991 17232776.016672521830 17232776.016672521830 17232775.916066773236 17232775.963132165372 17232775.963132165372 60287.720014212 2023-12-09T17:16:49.227940+00:00 12345678.899996345863 12345678.899996345863 12345678.900003599003 12345678.900014370680 12345678.900014370680 17232775.465020675212 17232775.465020675212 17232775.483566679060 17232775.265960048884 17232775.265960048884 60287.720025721 2023-12-09T17:16:50.222307+00:00 12345678.899925105274 12345678.899925105274 12345678.900003429502 12345678.900006687269 12345678.900006687269 17232775.598532721400 17232775.598532721400 17232775.661858670413 17232775.656506914645 17232775.656506918371 60287.720037295 2023-12-09T17:16:51.222266+00:00 12345678.899962151423 12345678.899962151423 12345678.900000188500 12345678.899986399338 12345678.899986399338 17232775.564694039524 17232775.564694039524 17232775.602595604956 17232775.655787356198 17232775.655787356198 60287.720048920 2023-12-09T17:16:52.226732+00:00 12345678.900072373450 12345678.900072373450 12345678.899997128174 12345678.899991607293 12345678.899991607293 17232775.657480593771 17232775.657480593771 17232775.574147958308 17232775.771776333451 17232775.771776333451 60287.720060456 2023-12-09T17:16:53.223346+00:00 12345678.899918993935 12345678.899918993935 12345678.900003654882 12345678.900011066347 12345678.900011068210 17232775.853844810277 17232775.853844810277 17232775.884094458073 17232775.800787590444 17232775.800787590444 60287.720072097 2023-12-09T17:16:54.229169+00:00 12345678.900054385886 12345678.900054385886 12345678.900000113994 12345678.900020863861 12345678.900020863861 17232776.197861067951 17232776.197861067951 17232776.153813447803 17232776.067641966045 17232776.067641966045 60287.720083699 2023-12-09T17:16:55.231593+00:00 12345678.899933341891 12345678.899933341891 12345678.899984234944 12345678.899983722717 12345678.899983724579 17232775.846641495824 17232775.846641495824 17232775.915392648429 17232775.955169573426 17232775.955169573426 60287.720095141 2023-12-09T17:16:56.220171+00:00 12345678.900033399463 12345678.900033399463 12345678.899980647489 12345678.899982400239 12345678.899982398376 17232776.055646292865 17232776.055646292865 17232776.037590213120 17232776.265022981912 17232776.265022981912 60287.720106808 2023-12-09T17:16:57.228258+00:00 12345678.899976335466 12345678.899976335466 12345678.899993672967 12345678.899997185916 12345678.899997184053 17232775.881938543171 17232775.881938543171 17232775.716042395681 17232775.819564823061 17232775.819564823061 60287.720118476 2023-12-09T17:16:58.236347+00:00 12345678.900068767369 12345678.900068767369 12345678.900006210431 12345678.900002710521 12345678.900002708659 17232775.337827030569 17232775.337827030569 17232775.361172266304 17232775.211513351649 17232775.211513351649 60287.720129956 2023-12-09T17:16:59.228196+00:00 12345678.900001661852 12345678.900001661852 12345678.900002608076 12345678.900006555021 12345678.900006555021 17232775.877796705812 17232775.877796705812 17232776.005061510950 17232775.913889832795 17232775.913889832795 60287.720141510 2023-12-09T17:17:00.226407+00:00 12345678.899892717600 12345678.899892717600 12345678.900008641183 12345678.899991044775 12345678.899991044775 17232776.171890001744 17232776.171890001744 17232776.068464368582 17232776.112440425903 17232776.112440425903 60287.720153010 2023-12-09T17:17:01.220007+00:00 12345678.899983422831 12345678.899983422831 12345678.900002613664 12345678.899984853342 12345678.899984853342 17232775.488797921687 17232775.488797921687 17232775.602647118270 17232775.566348120570 17232775.566348116845 60287.720164791 2023-12-09T17:17:02.237965+00:00 12345678.900071762502 12345678.900071762502 12345678.899993490428 12345678.899990390986 12345678.899990392849 17232775.793310832232 17232775.793310832232 17232775.737549368292 17232775.747125171125 17232775.747125171125 60287.720176104 2023-12-09T17:17:03.215387+00:00 12345678.900019021705 12345678.900019021705 12345678.899991583079 12345678.899998739362 12345678.899998739362 17232775.565942220390 17232775.565942220390 17232775.660718008876 17232775.618355337530 17232775.618355341256 60287.720187678 2023-12-09T17:17:04.215396+00:00 12345678.899955270812 12345678.899955270812 12345678.899991143495 12345678.899993823841 12345678.899993825704 17232776.137219354510 17232776.137219354510 17232775.955507300794 17232776.153210815042 17232776.153210815042 60287.720199256 2023-12-09T17:17:05.215752+00:00 12345678.900012042373 12345678.900012042373 12345678.900003070012 12345678.900031903759 12345678.900031905621 17232776.192491222173 17232776.192491222173 17232776.282628215849 17232776.441629979759 17232776.441629979759 60287.720210817 2023-12-09T17:17:06.214550+00:00 12345678.899961529300 12345678.899961529300 12345678.899980917573 12345678.899995395914 12345678.899995394051 17232775.778381329030 17232775.778381329030 17232775.845500696450 17232775.620613042265 17232775.620613042265 60287.720222381 2023-12-09T17:17:07.213766+00:00 12345678.900033175945 12345678.900033175945 12345678.899993306026 12345678.900006018579 12345678.900006018579 17232775.977478608489 17232775.977478608489 17232775.941332757473 17232775.947577960789 17232775.947577960789 60287.720233983 2023-12-09T17:17:08.216134+00:00 12345678.899964155629 12345678.899964155629 12345678.900024821982 12345678.900045404211 12345678.900045404211 17232776.032011829317 17232776.032011829317 17232776.054168827832 17232776.092369195074 17232776.092369198799 60287.720245529 2023-12-09T17:17:09.213711+00:00 12345678.900080945343 12345678.900080945343 12345678.899991651997 12345678.900005454198 12345678.900005452335 17232776.189379762858 17232776.189379762858 17232776.114495411515 17232776.045287612826 17232776.045287612826 60287.720257119 2023-12-09T17:17:10.215115+00:00 12345678.899984756485 12345678.899984756485 12345678.899981157854 12345678.899974435568 12345678.899974435568 17232775.572733603418 17232775.572733603418 17232775.737423762679 17232775.610036551952 17232775.610036551952 60287.720268858 2023-12-09T17:17:11.229333+00:00 12345678.899926647544 12345678.899926647544 12345678.899980839342 12345678.899976395071 12345678.899976395071 17232775.478599108756 17232775.478599108756 17232775.454900067300 17232775.387718815356 17232775.387718815356 60287.720280355 2023-12-09T17:17:12.222675+00:00 12345678.900054465979 12345678.900054465979 12345678.900000339374 12345678.899978954345 12345678.899978954345 17232775.857048865408 17232775.857048865408 17232775.927772503346 17232775.947525635362 17232775.947525635362 60287.720292007 2023-12-09T17:17:13.229359+00:00 12345678.899963544682 12345678.899963544682 12345678.900011947379 12345678.900022467598 12345678.900022467598 17232776.753425110132 17232776.753425110132 17232776.562867105007 17232776.747953712940 17232776.747953712940 60287.720303468 2023-12-09T17:17:14.219633+00:00 12345678.899995952845 12345678.899995952845 12345678.899973047897 12345678.899955809116 12345678.899955807254 17232775.973717298359 17232775.973717298359 17232776.028102740645 17232775.972971804440 17232775.972971804440 60287.720315137 2023-12-09T17:17:15.227872+00:00 12345678.900018639863 12345678.900018639863 12345678.899990802631 12345678.899980435148 12345678.899980435148 17232775.872727986425 17232775.872727986425 17232775.941674180329 17232775.955291040242 17232775.955291040242 60287.720326676 2023-12-09T17:17:16.224761+00:00 12345678.900031356141 12345678.900031356141 12345678.900007808581 12345678.900030666962 12345678.900030665100 17232776.508692324162 17232776.508692324162 17232776.330650348216 17232776.547514326870 17232776.547514326870 60287.720338123 2023-12-09T17:17:17.213830+00:00 12345678.899834264070 12345678.899834264070 12345678.899989351630 12345678.899987883866 12345678.899987882003 17232775.629227183759 17232775.629227183759 17232775.750661514699 17232775.626531466842 17232775.626531466842 60287.720349818 2023-12-09T17:17:18.224229+00:00 12345678.900141321123 12345678.900141321123 12345678.900003697723 12345678.899998908862 12345678.899998908862 17232775.771271105856 17232775.771271105856 17232775.830104209483 17232775.889575831592 17232775.889575831592 60287.720361451 2023-12-09T17:17:19.229345+00:00 12345678.899847621098 12345678.899847621098 12345678.899992424995 12345678.899984315038 12345678.899984313175 17232775.897907920182 17232775.897907920182 17232775.848916012794 17232775.777643650770 17232775.777643647045 60287.720373009 2023-12-09T17:17:20.227995+00:00 12345678.900135928765 12345678.900135928765 12345678.900004889816 12345678.900009563193 12345678.900009566918 17232776.094075396657 17232776.094075396657 17232776.047635070980 17232776.165503308177 17232776.165503308177 60287.720384581 2023-12-09T17:17:21.227851+00:00 12345678.899946628138 12345678.899946628138 12345678.899996286258 12345678.899973547086 12345678.899973547086 17232776.156637262553 17232776.156637262553 17232776.283123407513 17232776.362956244498 17232776.362956244498 60287.720396135 2023-12-09T17:17:22.226097+00:00 12345678.900111665949 12345678.900111665949 12345678.900033535436 12345678.900052519515 12345678.900052517653 17232776.966745272279 17232776.966745272279 17232776.632619112730 17232776.772628862411 17232776.772628862411 60287.720407747 2023-12-09T17:17:23.229307+00:00 12345678.899948824197 12345678.899948824197 12345678.899980194867 12345678.899958372116 12345678.899958372116 17232776.034174341708 17232776.034174341708 17232776.254314240068 17232776.214358195662 17232776.214358195662 60287.720419326 2023-12-09T17:17:24.229783+00:00 12345678.900007562712 12345678.900007562712 12345678.899996567518 12345678.900005418807 12345678.900005416945 17232776.016572181135 17232776.016572181135 17232776.072687789798 17232776.033653430641 17232776.033653430641 60287.720430970 2023-12-09T17:17:25.235797+00:00 12345678.899971740320 12345678.899971740320 12345678.899984965101 12345678.899977544323 12345678.899977544323 17232776.286654330790 17232776.286654330790 17232776.191483620554 17232776.196485176682 17232776.196485176682 60287.720442461 2023-12-09T17:17:26.228595+00:00 12345678.899970829487 12345678.899970829487 12345678.899987792596 12345678.899983160198 12345678.899983160198 17232776.386283971369 17232776.386283971369 17232776.307679284364 17232776.402523733675 17232776.402523733675 60287.720454021 2023-12-09T17:17:27.227437+00:00 12345678.900069262832 12345678.900069262832 12345678.900000426918 12345678.900001574308 12345678.900001574308 17232776.038612373173 17232776.038612373173 17232776.268755689263 17232776.128299750388 17232776.128299750388 60287.720465596 2023-12-09T17:17:28.227460+00:00 12345678.899943733588 12345678.899943733588 12345678.900011289865 12345678.900027813390 12345678.900027815253 17232776.914285261184 17232776.914285261184 17232776.817647751421 17232776.784136235714 17232776.784136235714 60287.720477086 2023-12-09T17:17:29.220235+00:00 12345678.899922525510 12345678.899922525510 12345678.899980276823 12345678.899992745370 12345678.899992745370 17232776.949877511710 17232776.949877511710 17232776.874112810940 17232777.004089035094 17232777.004089035094 60287.720488668 2023-12-09T17:17:30.220947+00:00 12345678.900099599734 12345678.900099599734 12345678.900004476309 12345678.900030463934 12345678.900030465797 17232776.529121357948 17232776.529121357948 17232776.556281860918 17232776.517762094736 17232776.517762094736 60287.720500331 2023-12-09T17:17:31.228622+00:00 12345678.899902816862 12345678.899902816862 12345678.900004576892 12345678.900007097051 12345678.900007095188 17232776.736123740673 17232776.736123740673 17232776.551141072065 17232776.748107224703 17232776.748107228428 60287.720511890 2023-12-09T17:17:32.227255+00:00 12345678.900059945881 12345678.900059945881 12345678.899995636195 12345678.899987777695 12345678.899987777695 17232776.120101954788 17232776.120101954788 17232776.211269047111 17232776.188610047102 17232776.188610047102 60287.720523534 2023-12-09T17:17:33.233338+00:00 12345678.900064256042 12345678.900064256042 12345678.899986499920 12345678.899988139048 12345678.899988139048 17232776.376071073115 17232776.376071073115 17232776.629618663341 17232776.647532176226 17232776.647532176226 60287.720534966 2023-12-09T17:17:34.221042+00:00 12345678.899963619187 12345678.899963619187 12345678.900012828410 12345678.900030206889 12345678.900030206889 17232776.931003805250 17232776.931003805250 17232776.925601821393 17232777.019923329353 17232777.019923329353 60287.720546596 2023-12-09T17:17:35.225873+00:00 12345678.899856083095 12345678.899856083095 12345678.900015391409 12345678.900032829493 12345678.900032829493 17232777.221956238151 17232777.221956238151 17232776.970407657325 17232777.003104951233 17232777.003104951233 60287.720558191 2023-12-09T17:17:36.227717+00:00 12345678.900055751204 12345678.900055751204 12345678.899976188317 12345678.899992235005 12345678.899992235005 17232776.515193913132 17232776.515193913132 17232776.778296217322 17232776.656179361045 17232776.656179361045 60287.720569769 2023-12-09T17:17:37.228057+00:00 12345678.900006158277 12345678.900006158277 12345678.899998961017 12345678.899988440797 12345678.899988438934 17232776.620555743575 17232776.620555743575 17232776.636158592999 17232776.627169519663 17232776.627169519663 60287.720581310 2023-12-09T17:17:38.225210+00:00 12345678.899943850935 12345678.899943850935 12345678.899982884526 12345678.899964123964 12345678.899964123964 17232777.055565092713 17232777.055565092713 17232776.901598189026 17232777.156331278384 17232777.156331278384 60287.720592939 2023-12-09T17:17:39.229977+00:00 12345678.900138700381 12345678.900138700381 12345678.899989757687 12345678.899992918596 12345678.899992916733 17232776.720646705478 17232776.720646705478 17232776.574951671064 17232776.451405625790 17232776.451405625790 60287.720604517 2023-12-09T17:17:40.230285+00:00 12345678.899963375181 12345678.899963375181 12345678.899987403303 12345678.899991393089 12345678.899991391227 17232776.913303367794 17232776.913303367794 17232776.956580612808 17232777.085573166609 17232777.085573166609 60287.720616127 2023-12-09T17:17:41.233378+00:00 12345678.900006404147 12345678.900006404147 12345678.900012027472 12345678.900015752763 12345678.900015750900 17232776.557585485280 17232776.557585485280 17232776.633298553526 17232776.491332571954 17232776.491332571954 60287.720627664 2023-12-09T17:17:42.230174+00:00 12345678.900012761354 12345678.900012761354 12345678.900012556463 12345678.899994485080 12345678.899994485080 17232776.517147567123 17232776.517147567123 17232776.652316439897 17232776.467987377197 17232776.467987377197 60287.720639213 2023-12-09T17:17:43.227968+00:00 12345678.899876449257 12345678.899876449257 12345678.899999059737 12345678.899990402162 12345678.899990402162 17232777.214272808284 17232777.214272808284 17232777.023357156664 17232777.131543047726 17232777.131543047726 60287.720650714 2023-12-09T17:17:44.221713+00:00 12345678.900000885129 12345678.900000885129 12345678.899991141632 12345678.900000968948 12345678.900000968948 17232777.005419168621 17232777.005419168621 17232776.892463289201 17232776.849126961082 17232776.849126961082 60287.720662366 2023-12-09T17:17:45.228393+00:00 12345678.900099156424 12345678.900099156424 12345678.900004114956 12345678.900029975921 12345678.900029975921 17232776.944741170853 17232776.944741170853 17232777.107498578727 17232777.150687772781 17232777.150687772781 60287.720673939 2023-12-09T17:17:46.228348+00:00 12345678.900056591257 12345678.900056591257 12345678.900008624420 12345678.900001598522 12345678.900001598522 17232776.562817979604 17232776.562817979604 17232776.630799904466 17232776.528307791799 17232776.528307795525 60287.720685429 2023-12-09T17:17:47.221096+00:00 12345678.899848949164 12345678.899848949164 12345678.899976680055 12345678.899947812781 12345678.899947812781 17232776.747310493141 17232776.747310493141 17232776.781641423702 17232776.798119112849 17232776.798119112849 60287.720697105 2023-12-09T17:17:48.229890+00:00 12345678.899949008599 12345678.899949008599 12345678.900000344962 12345678.899998281151 12345678.899998284876 17232777.516394685954 17232777.516394685954 17232777.362886831164 17232777.451312262565 17232777.451312262565 60287.720708674 2023-12-09T17:17:49.229464+00:00 12345678.900059735402 12345678.900059735402 12345678.900000425056 12345678.900013675913 12345678.900013675913 17232777.068928733468 17232777.068928733468 17232777.085107769817 17232777.142523791641 17232777.142523791641 60287.720720255 2023-12-09T17:17:50.229999+00:00 12345678.899984112009 12345678.899984112009 12345678.899989856407 12345678.900001682341 12345678.900001684204 17232776.564774911851 17232776.564774911851 17232776.614822041243 17232776.601230815053 17232776.601230815053 60287.720731816 2023-12-09T17:17:51.228939+00:00 12345678.899982897565 12345678.899982897565 12345678.899993257597 12345678.900005450472 12345678.900005450472 17232776.928013544530 17232776.928013544530 17232777.080879054964 17232777.215044129640 17232777.215044129640 60287.720743284 2023-12-09T17:17:52.219693+00:00 12345678.900097152218 12345678.900097152218 12345678.899988237768 12345678.900004088879 12345678.900004088879 17232777.398966092616 17232777.398966092616 17232777.251570049673 17232777.232680659741 17232777.232680659741 60287.720754953 2023-12-09T17:17:53.227900+00:00 12345678.899999354035 12345678.899999354035 12345678.900008764118 12345678.900046169758 12345678.900046167895 17232777.367598321289 17232777.367598321289 17232777.243768014014 17232777.242699209601 17232777.242699209601 60287.720766518 2023-12-09T17:17:54.227140+00:00 12345678.899883477017 12345678.899883477017 12345678.900009093806 12345678.900045327842 12345678.900045327842 17232777.048459716141 17232777.048459716141 17232777.104231089354 17232777.060726065189 17232777.060726065189 60287.720778137 2023-12-09T17:17:55.231003+00:00 12345678.900041261688 12345678.900041261688 12345678.899998649955 12345678.900000147521 12345678.900000147521 17232777.086509905756 17232777.086509905756 17232777.212894167751 17232777.377462942153 17232777.377462942153 60287.720789669 2023-12-09T17:17:56.227354+00:00 12345678.900018563494 12345678.900018563494 12345678.900003727525 12345678.899986241013 12345678.899986239150 17232777.182398021221 17232777.182398021221 17232777.171010073274 17232777.273503895849 17232777.273503895849 60287.720801171 2023-12-09T17:17:57.221158+00:00 12345678.900073667988 12345678.900073667988 12345678.899993566796 12345678.899994432926 12345678.899994432926 17232777.566936321557 17232777.566936321557 17232777.518908031285 17232777.462038010359 17232777.462038010359 60287.720812791 2023-12-09T17:17:58.225113+00:00 12345678.899973632768 12345678.899973632768 12345678.900014992803 12345678.900054698810 12345678.900054700673 17232777.789888322353 17232777.789888322353 17232777.860978126526 17232777.813832491636 17232777.813832491636 60287.720824425 2023-12-09T17:17:59.230283+00:00 12345678.899879002944 12345678.899879002944 12345678.899980669841 12345678.899975284934 12345678.899975286797 17232777.411144554615 17232777.411144554615 17232777.419694967568 17232777.376848481596 17232777.376848481596 60287.720836072 2023-12-09T17:18:00.236649+00:00 12345678.900055071339 12345678.900055071339 12345678.899995889515 12345678.900006774813 12345678.900006774813 17232777.371025189757 17232777.371025189757 17232777.314498379827 17232777.269410468638 17232777.269410468638 60287.720848677 2023-12-09T17:18:01.325692+00:00 12345678.900064343587 12345678.900064343587 12345678.899990016595 12345678.900020029396 12345678.900020029396 17232777.377715956420 17232777.377715956420 17232777.452978525311 17232777.536384612322 17232777.536384612322 60287.720859157 2023-12-09T17:18:02.231134+00:00 12345678.899928126484 12345678.899928126484 12345678.899980453774 12345678.900016697124 12345678.900016697124 17232777.456025712192 17232777.456025712192 17232777.389575257897 17232777.311297547072 17232777.311297547072 60287.720870553 2023-12-09T17:18:03.215781+00:00 12345678.900043632835 12345678.900043632835 12345678.900000140071 12345678.900024661794 12345678.900024661794 17232777.947124034166 17232777.947124034166 17232777.778356947005 17232777.864337131381 17232777.864337131381 60287.720882130 2023-12-09T17:18:04.216008+00:00 12345678.899965481833 12345678.899965481833 12345678.900004474446 12345678.899984577671 12345678.899984577671 17232777.093743611127 17232777.093743611127 17232777.217291340232 17232777.114650201052 17232777.114650201052 60287.720893683 2023-12-09T17:18:05.214210+00:00 12345678.899921953678 12345678.899921953678 12345678.899998169392 12345678.899994866922 12345678.899994866922 17232777.165980864316 17232777.165980864316 17232777.213576305658 17232777.170934345573 17232777.170934345573 60287.720905283 2023-12-09T17:18:06.216474+00:00 12345678.900121171027 12345678.900121171027 12345678.900012984872 12345678.900014800951 12345678.900014800951 17232777.654704622924 17232777.654704622924 17232777.592842433602 17232777.743318546563 17232777.743318546563 60287.720916858 2023-12-09T17:18:07.216533+00:00 12345678.899941386655 12345678.899941386655 12345678.900027640164 12345678.900066578761 12345678.900066576898 17232777.094583500177 17232777.094583500177 17232777.176774613559 17232776.987585954368 17232776.987585958093 60287.720928452 2023-12-09T17:18:08.218305+00:00 12345678.900027787313 12345678.900027787313 12345678.899983698502 12345678.899979863316 12345678.899979867041 17232777.237584624439 17232777.237584624439 17232777.232739724219 17232777.116264611483 17232777.116264611483 60287.720939971 2023-12-09T17:18:09.213476+00:00 12345678.899986688048 12345678.899986688048 12345678.900002785027 12345678.900009199977 12345678.900009199977 17232777.210596419871 17232777.210596419871 17232777.193173404783 17232777.263919867575 17232777.263919867575 60287.720951553 2023-12-09T17:18:10.214134+00:00 12345678.899999365211 12345678.899999365211 12345678.899993527681 12345678.900002444163 12345678.900002442300 17232777.511972531676 17232777.511972531676 17232777.535973146558 17232777.635947979987 17232777.635947979987 60287.720963197 2023-12-09T17:18:11.220221+00:00 12345678.900072429329 12345678.900072429329 12345678.899989062920 12345678.899979764596 12345678.899979764596 17232777.787168815732 17232777.787168815732 17232777.750988561660 17232777.600465439260 17232777.600465439260 60287.720974859 2023-12-09T17:18:12.227802+00:00 12345678.899909095839 12345678.899909095839 12345678.900002358481 12345678.899990338832 12345678.899990336969 17232777.684689190239 17232777.684689190239 17232777.680123072118 17232777.517617333680 17232777.517617333680 60287.720986352 2023-12-09T17:18:13.220803+00:00 12345678.900036038831 12345678.900036038831 12345678.899986123666 12345678.899972798303 12345678.899972798303 17232777.717556748539 17232777.717556748539 17232777.723755463958 17232777.847385834903 17232777.847385834903 60287.720998055 2023-12-09T17:18:14.231945+00:00 12345678.899890488014 12345678.899890488014 12345678.899985751137 12345678.899989875033 12345678.899989875033 17232777.462450727820 17232777.462450727820 17232777.361747298390 17232777.303970448673 17232777.303970448673 60287.721009603 2023-12-09T17:18:15.229663+00:00 12345678.900105683133 12345678.900105683133 12345678.900005012751 12345678.900010807440 12345678.900010809302 17232777.311154231429 17232777.311154231429 17232777.404082100838 17232777.400132589042 17232777.400132585317 60287.721021183 2023-12-09T17:18:16.230203+00:00 12345678.899920977652 12345678.899920977652 12345678.899999205023 12345678.900008598343 12345678.900008596480 17232777.802729889750 17232777.802729889750 17232777.807569779456 17232777.707658044994 17232777.707658044994 60287.721032779 2023-12-09T17:18:17.232137+00:00 12345678.899996099994 12345678.899996099994 12345678.900017514825 12345678.900023922324 12345678.900023920462 17232778.148150924593 17232778.148150924593 17232778.077090859413 17232778.079615741968 17232778.079615741968 60287.721044311 2023-12-09T17:18:18.228516+00:00 12345678.900099387392 12345678.900099387392 12345678.899996710941 12345678.899987602606 12345678.899987604469 17232777.529156673700 17232777.529156673700 17232777.561601895839 17232777.631312247366 17232777.631312247366 60287.721055880 2023-12-09T17:18:19.228020+00:00 12345678.899865612388 12345678.899865612388 12345678.899981480092 12345678.899991728365 12345678.899991728365 17232777.239342253655 17232777.239342253655 17232777.431286029518 17232777.377921890467 17232777.377921890467 60287.721067469 2023-12-09T17:18:20.229305+00:00 12345678.900106903166 12345678.900106903166 12345678.900014700368 12345678.900028431788 12345678.900028429925 17232778.138347681612 17232778.138347681612 17232777.863325137645 17232777.863750051707 17232777.863750051707 60287.721079040 2023-12-09T17:18:21.229033+00:00 12345678.900030707940 12345678.900030707940 12345678.900011733174 12345678.900069236755 12345678.900069234893 17232777.184005770832 17232777.184005770832 17232777.264575228095 17232777.047821220011 17232777.047821220011 60287.721090662 2023-12-09T17:18:22.233171+00:00 12345678.899856425822 12345678.899856425822 12345678.899970062077 12345678.899963190779 12345678.899963192642 17232777.247117061168 17232777.247117061168 17232777.351219471544 17232777.398629397154 17232777.398629397154 60287.721102095 2023-12-09T17:18:23.221025+00:00 12345678.900168241933 12345678.900168241933 12345678.899998068810 12345678.899992544204 12345678.899992544204 17232777.512415926903 17232777.512415926903 17232777.477467954159 17232777.399375461042 17232777.399375461042 60287.721113752 2023-12-09T17:18:24.228145+00:00 12345678.899829531088 12345678.899829531088 12345678.899980658665 12345678.899987410754 12345678.899987412617 17232777.546435795724 17232777.546435795724 17232777.565895967185 17232777.580322273076 17232777.580322273076 60287.721125444 2023-12-09T17:18:25.238419+00:00 12345678.900123065338 12345678.900123065338 12345678.899996891618 12345678.899986976758 12345678.899986974895 17232777.919558875263 17232777.919558875263 17232777.767376817763 17232777.878083653748 17232777.878083653748 60287.721136923 2023-12-09T17:18:26.230151+00:00 12345678.900018412620 12345678.900018412620 12345678.900011176243 12345678.900047607720 12345678.900047607720 17232777.501980230212 17232777.501980230212 17232777.576289467514 17232777.371002219617 17232777.371002219617 60287.721148441 2023-12-09T17:18:27.225265+00:00 12345678.899909209460 12345678.899909209460 12345678.899995010346 12345678.900009207428 12345678.900009207428 17232777.794973574579 17232777.794973574579 17232777.791106384248 17232777.917598411441 17232777.917598411441 60287.721159989 2023-12-09T17:18:28.223073+00:00 12345678.900004144758 12345678.900004144758 12345678.900003807619 12345678.899991046637 12345678.899991048500 17232777.477080114186 17232777.477080114186 17232777.506231188774 17232777.590828448534 17232777.590828448534 60287.721171556 2023-12-09T17:18:29.222422+00:00 12345678.900127548724 12345678.900127548724 12345678.900017054752 12345678.900013105944 12345678.900013105944 17232777.391520202160 17232777.391520202160 17232777.413849789649 17232777.310024753213 17232777.310024756938 60287.721183173 2023-12-09T17:18:30.226189+00:00 12345678.899844393134 12345678.899844393134 12345678.899981494993 12345678.899954309687 12345678.899954307824 17232777.869425013661 17232777.869425013661 17232777.830963883549 17232777.845271762460 17232777.845271762460 60287.721194765 2023-12-09T17:18:31.227710+00:00 12345678.900124968961 12345678.900124968961 12345678.900013087317 12345678.900029696524 12345678.900029696524 17232777.771800138056 17232777.771800138056 17232777.786423139274 17232777.740577410907 17232777.740577414632 60287.721206324 2023-12-09T17:18:32.226406+00:00 12345678.899974090979 12345678.899974090979 12345678.899975484237 12345678.899938862771 12345678.899938866496 17232778.098975460976 17232778.098975460976 17232777.994490582496 17232777.955453820527 17232777.955453820527 60287.721218033 2023-12-09T17:18:33.238061+00:00 12345678.899927055463 12345678.899927055463 12345678.899999734014 12345678.900012347847 12345678.900012347847 17232777.751597192138 17232777.751597192138 17232777.862091977149 17232777.800823967904 17232777.800823964179 60287.721229551 2023-12-09T17:18:34.233200+00:00 12345678.900060065091 12345678.900060065091 12345678.899988636374 12345678.899972794577 12345678.899972792715 17232778.147074643523 17232778.147074643523 17232778.078587576747 17232778.105092775077 17232778.105092778802 60287.721241081 2023-12-09T17:18:35.229424+00:00 12345678.900002654642 12345678.900002654642 12345678.899994501844 12345678.900004420429 12345678.900004420429 17232778.277748484164 17232778.277748484164 17232778.172625444829 17232778.139843240380 17232778.139843240380 60287.721252635 2023-12-09T17:18:36.227698+00:00 12345678.899961724877 12345678.899961724877 12345678.899994460866 12345678.899986829609 12345678.899986831471 17232778.235260233283 17232778.235260233283 17232778.317781396210 17232778.363180354238 17232778.363180354238 60287.721264204 2023-12-09T17:18:37.227236+00:00 12345678.900043305010 12345678.900043305010 12345678.900007488206 12345678.899993790314 12345678.899993792176 17232777.753705602139 17232777.753705602139 17232778.004181619734 17232777.857135798782 17232777.857135798782 60287.721275732 2023-12-09T17:18:38.223249+00:00 12345678.899976294488 12345678.899976294488 12345678.899965606630 12345678.899941276759 12345678.899941276759 17232778.086769375950 17232778.086769375950 17232777.880644649267 17232777.805729392916 17232777.805729392916 60287.721287290 2023-12-09T17:18:39.221805+00:00 12345678.899917971343 12345678.899917971343 12345678.900008190423 12345678.900032689795 12345678.900032691658 17232778.348715450615 17232778.348715450615 17232778.279076077044 17232778.327912535518 17232778.327912535518 60287.721298951 2023-12-09T17:18:40.229376+00:00 12345678.899944497272 12345678.899944497272 12345678.900011712685 12345678.900032401085 12345678.900032402948 17232778.086473181844 17232778.086473181844 17232778.197671983391 17232778.121469616890 17232778.121469620615 60287.721310492 2023-12-09T17:18:41.226520+00:00 12345678.900117263198 12345678.900117263198 12345678.899986464530 12345678.899990402162 12345678.899990404025 17232778.065817922354 17232778.065817922354 17232778.089398294687 17232778.051751185209 17232778.051751185209 60287.721322126 2023-12-09T17:18:42.231673+00:00 12345678.899895468727 12345678.899895468727 12345678.899989267811 12345678.899971514940 12345678.899971513078 17232778.083181709051 17232778.083181709051 17232777.926492150873 17232777.939782846719 17232777.939782846719 60287.721333663 2023-12-09T17:18:43.228452+00:00 12345678.900093108416 12345678.900093108416 12345678.900014258921 12345678.900037784129 12345678.900037782267 17232777.869361799210 17232777.869361799210 17232778.080134354532 17232777.952092427760 17232777.952092427760 60287.721345176 2023-12-09T17:18:44.223165+00:00 12345678.899849859998 12345678.899849859998 12345678.899983201176 12345678.899988997728 12345678.899988997728 17232778.940918508917 17232778.940918508917 17232778.750601686537 17232778.916708201170 17232778.916708201170 60287.721356802 2023-12-09T17:18:45.227713+00:00 12345678.900088017806 12345678.900088017806 12345678.899975555018 12345678.899979762733 12345678.899979762733 17232778.126170843840 17232778.126170843840 17232778.195020437241 17232778.201890092343 17232778.201890092343 60287.721368358 2023-12-09T17:18:46.226084+00:00 12345678.899989424273 12345678.899989424273 12345678.899997735396 12345678.900017807260 12345678.900017809123 17232777.995951920748 17232777.995951920748 17232778.071047782898 17232778.118126913905 17232778.118126913905 60287.721379952 2023-12-09T17:18:47.227806+00:00 12345678.900022359565 12345678.900022359565 12345678.899996571243 12345678.900012031198 12345678.900012031198 17232778.318060148507 17232778.318060148507 17232778.389468919486 17232778.433247718960 17232778.433247718960 60287.721391535 2023-12-09T17:18:48.228630+00:00 12345678.900052107871 12345678.900052107871 12345678.900003390387 12345678.900006478652 12345678.900006476790 17232778.477591414005 17232778.477591414005 17232778.370656829327 17232778.242069657892 17232778.242069654167 60287.721403145 2023-12-09T17:18:49.231699+00:00 12345678.899901505560 12345678.899901505560 12345678.900007979944 12345678.900002894923 12345678.900002898648 17232778.523394715041 17232778.523394715041 17232778.492392238230 17232778.456327196211 17232778.456327196211 60287.721414695 2023-12-09T17:18:50.229658+00:00 12345678.899976521730 12345678.899976521730 12345678.899996642023 12345678.900005586445 12345678.900005586445 17232778.370022390038 17232778.370022390038 17232778.365097131580 17232778.471614524722 17232778.471614520997 60287.721426260 2023-12-09T17:18:51.228823+00:00 12345678.900040877983 12345678.900040877983 12345678.900020649657 12345678.900002418086 12345678.900002418086 17232777.922062806785 17232777.922062806785 17232778.028929196298 17232777.767377600074 17232777.767377600074 60287.721437934 2023-12-09T17:18:52.237538+00:00 12345678.900034615770 12345678.900034615770 12345678.899997383356 12345678.899968067184 12345678.899968069047 17232778.091811813414 17232778.091811813414 17232778.204348780215 17232778.118783224374 17232778.118783224374 60287.721449404 2023-12-09T17:18:53.228513+00:00 12345678.899945463985 12345678.899945463985 12345678.899980479851 12345678.899966934696 12345678.899966934696 17232778.095829397440 17232778.095829397440 17232777.967005126178 17232777.955268513411 17232777.955268513411 60287.721460991 2023-12-09T17:18:54.229625+00:00 12345678.899945424870 12345678.899945424870 12345678.899990923703 12345678.899965178221 12345678.899965174496 17232778.221852760762 17232778.221852760762 17232778.128352664411 17232778.327676806599 17232778.327676806599 60287.721472540 2023-12-09T17:18:55.227451+00:00 12345678.899988465011 12345678.899988465011 12345678.899998277426 12345678.900018803775 12345678.900018803775 17232778.311428230256 17232778.311428230256 17232778.361384127289 17232778.461394660175 17232778.461394660175 60287.721484132 2023-12-09T17:18:56.228992+00:00 12345678.900002326816 12345678.900002326816 12345678.899983407930 12345678.900006823242 12345678.900006825104 17232778.502930760384 17232778.502930760384 17232778.448011793196 17232778.445862799883 17232778.445862799883 60287.721495743 2023-12-09T17:18:57.232207+00:00 12345678.900054154918 12345678.900054154918 12345678.899987561628 12345678.900009520352 12345678.900009516627 17232778.606476884335 17232778.606476884335 17232778.481586836278 17232778.449663948268 17232778.449663948268 60287.721507276 2023-12-09T17:18:58.228653+00:00 12345678.899974852800 12345678.899974852800 12345678.899991983548 12345678.900000598282 12345678.900000598282 17232778.078906543553 17232778.078906543553 17232778.182494673878 17232778.023035436869 17232778.023035436869 60287.721518818 2023-12-09T17:18:59.225909+00:00 12345678.900107815862 12345678.900107815862 12345678.900016861036 12345678.900027636439 12345678.900027634576 17232777.497513622046 17232777.497513622046 17232777.772530004382 17232777.572236225009 17232777.572236225009 60287.721530328 2023-12-09T17:19:00.220335+00:00 12345678.899936109781 12345678.899936109781 12345678.900010796264 12345678.900040745735 12345678.900040747598 17232778.688256837428 17232778.688256837428 17232778.447052057832 17232778.675435680896 17232778.675435680896 60287.721541995 2023-12-09T17:19:01.228336+00:00 12345678.900015303865 12345678.900015303865 12345678.899985976517 12345678.899995177984 12345678.899995177984 17232778.226760633290 17232778.226760633290 17232778.372227441519 17232778.167498562485 17232778.167498562485 60287.721553417 2023-12-09T17:19:02.215197+00:00 12345678.899895433336 12345678.899895433336 12345678.900004534051 12345678.899990733713 12345678.899990731850 17232778.759716395289 17232778.759716395289 17232778.587018042803 17232778.708142422140 17232778.708142422140 60287.721565020 2023-12-09T17:19:03.217747+00:00 12345678.900017347187 12345678.900017347187 12345678.900037337095 12345678.900034330785 12345678.900034332648 17232778.245651569217 17232778.245651569217 17232778.235432881862 17232778.296934112906 17232778.296934112906 60287.721576545 2023-12-09T17:19:04.213503+00:00 12345678.899987734854 12345678.899987734854 12345678.899989774451 12345678.899954086170 12345678.899954086170 17232778.486239027232 17232778.486239027232 17232778.563485447317 17232778.571553628892 17232778.571553628892 60287.721588129 2023-12-09T17:19:05.214367+00:00 12345678.900036277249 12345678.900036277249 12345678.899992167950 12345678.899970458820 12345678.899970462546 17232778.500092897564 17232778.500092897564 17232778.603988315910 17232778.544515900314 17232778.544515900314 60287.721599692 2023-12-09T17:19:06.213375+00:00 12345678.900090452284 12345678.900090452284 12345678.900002242997 12345678.900006432086 12345678.900006433949 17232778.574607700109 17232778.574607700109 17232778.430388499051 17232778.330080866814 17232778.330080866814 60287.721611292 2023-12-09T17:19:07.215589+00:00 12345678.899917932227 12345678.899917932227 12345678.899977082387 12345678.899956244975 12345678.899956248701 17232778.404779061675 17232778.404779061675 17232778.468379594386 17232778.487163204700 17232778.487163204700 60287.721622856 2023-12-09T17:19:08.214732+00:00 12345678.900072528049 12345678.900072528049 12345678.900020960718 12345678.900035845116 12345678.900035845116 17232778.602067049593 17232778.602067049593 17232778.621024303138 17232778.708814069629 17232778.708814069629 60287.721634422 2023-12-09T17:19:09.214110+00:00 12345678.899865794927 12345678.899865794927 12345678.899965845048 12345678.899954574183 12345678.899954574183 17232778.789900895208 17232778.789900895208 17232778.699803613126 17232778.760254491121 17232778.760254487395 60287.721646020 2023-12-09T17:19:10.216143+00:00 12345678.900090169162 12345678.900090169162 12345678.900010710582 12345678.900016305968 12345678.900016305968 17232778.685142379254 17232778.685142379254 17232778.696476686746 17232778.580566946417 17232778.580566946417 60287.721657599 2023-12-09T17:19:11.216547+00:00 12345678.900086451322 12345678.900086451322 12345678.900016544387 12345678.900049816817 12345678.900049818680 17232778.715663950890 17232778.715663950890 17232778.933025073260 17232778.863182697445 17232778.863182697445 60287.721669328 2023-12-09T17:19:12.229998+00:00 12345678.899918429554 12345678.899918429554 12345678.900001492351 12345678.900011828169 12345678.900011831895 17232778.730489224195 17232778.730489224195 17232778.576460115612 17232778.536918222904 17232778.536918222904 60287.721680895 2023-12-09T17:19:13.229357+00:00 12345678.899990938604 12345678.899990938604 12345678.900002265349 12345678.900014689192 12345678.900014689192 17232778.744710300118 17232778.744710300118 17232778.655818458647 17232778.744781721383 17232778.744781721383 60287.721692386 2023-12-09T17:19:14.222175+00:00 12345678.899957170710 12345678.899957170710 12345678.899985183030 12345678.899963239208 12345678.899963237345 17232778.694508656859 17232778.694508656859 17232778.688464213163 17232778.611882898957 17232778.611882898957 60287.721703957 2023-12-09T17:19:15.221896+00:00 12345678.900039814413 12345678.900039814413 12345678.900006240234 12345678.899987617508 12345678.899987615645 17232778.396058782935 17232778.396058782935 17232778.451893851161 17232778.338125664741 17232778.338125664741 60287.721715497 2023-12-09T17:19:16.218935+00:00 12345678.899924905971 12345678.899924905971 12345678.899968760088 12345678.899955065921 12345678.899955064058 17232778.746918864548 17232778.746918864548 17232778.718988191336 17232778.665860030800 17232778.665860030800 60287.721727185 2023-12-09T17:19:17.228820+00:00 12345678.899986995384 12345678.899986995384 12345678.899973554537 12345678.899954177439 12345678.899954175577 17232779.029653627425 17232779.029653627425 17232779.068748317659 17232779.055199149996 17232779.055199149996 60287.721738789 2023-12-09T17:19:18.231338+00:00 12345678.899962481111 12345678.899962481111 12345678.899982277304 12345678.899970667437 12345678.899970667437 17232778.544707126915 17232778.544707126915 17232778.668278329074 17232778.669617764652 17232778.669617764652 60287.721750428 2023-12-09T17:19:19.236936+00:00 12345678.900077834725 12345678.900077834725 12345678.900002403185 12345678.900008114055 12345678.900008114055 17232778.935887247324 17232778.935887247324 17232778.824581693858 17232778.986392822117 17232778.986392822117 60287.721761955 2023-12-09T17:19:20.232930+00:00 12345678.900054076687 12345678.900054076687 12345678.899998998269 12345678.899967979640 12345678.899967981502 17232778.852913662791 17232778.852913662791 17232778.746385760605 17232778.793023884296 17232778.793023884296 60287.721773476 2023-12-09T17:19:21.228321+00:00 12345678.899977704510 12345678.899977704510 12345678.899996642023 12345678.899980282411 12345678.899980282411 17232778.965908192098 17232778.965908192098 17232779.003692805767 17232779.064214613289 17232779.064214613289 60287.721785076 2023-12-09T17:19:22.230602+00:00 12345678.899941157550 12345678.899941157550 12345678.899997847155 12345678.899988763034 12345678.899988763034 17232779.263149574399 17232779.263149574399 17232779.412612080574 17232779.486841533333 17232779.486841533333 60287.721796614 2023-12-09T17:19:23.227481+00:00 12345678.899933757260 12345678.899933757260 12345678.900009371340 12345678.900035822764 12345678.900035820901 17232779.249488919973 17232779.249488919973 17232779.243124309927 17232779.292854186147 17232779.292854186147 60287.721808179 2023-12-09T17:19:24.226694+00:00 12345678.900131773204 12345678.900131773204 12345678.899997603148 12345678.900004994124 12345678.900004992262 17232778.887577079237 17232778.887577079237 17232778.755336400121 17232778.665742561221 17232778.665742561221 60287.721819703 2023-12-09T17:19:25.222294+00:00 12345678.899909045547 12345678.899909045547 12345678.900015223771 12345678.900012934580 12345678.900012936443 17232778.645324341953 17232778.645324341953 17232778.672342177480 17232778.659084174782 17232778.659084178507 60287.721831249 2023-12-09T17:19:26.219907+00:00 12345678.900042073801 12345678.900042073801 12345678.900003466755 12345678.900014145300 12345678.900014147162 17232779.249954033643 17232779.249954033643 17232779.121343858540 17232779.132819477469 17232779.132819477469 60287.721843002 2023-12-09T17:19:27.235396+00:00 12345678.900007560849 12345678.900007560849 12345678.899996090680 12345678.900018248707 12345678.900018248707 17232779.189042653888 17232779.189042653888 17232779.269479658455 17232779.145235743374 17232779.145235743374 60287.721854499 2023-12-09T17:19:28.228692+00:00 12345678.900070548058 12345678.900070548058 12345678.900002166629 12345678.899994421750 12345678.899994421750 17232779.458388682455 17232779.458388682455 17232779.502532877028 17232779.432077806443 17232779.432077806443 60287.721866037 2023-12-09T17:19:29.225622+00:00 12345678.899929471314 12345678.899929471314 12345678.899984296411 12345678.899986198172 12345678.899986198172 17232779.644880704582 17232779.644880704582 17232779.668224405497 17232779.687197443098 17232779.687197443098 60287.721877561 2023-12-09T17:19:30.221289+00:00 12345678.900012573227 12345678.900012573227 12345678.899997819215 12345678.899988604710 12345678.899988606572 17232778.994425415993 17232778.994425415993 17232779.152307625860 17232778.934436373413 17232778.934436373413 60287.721889160 2023-12-09T17:19:31.223406+00:00 12345678.900025887415 12345678.900025887415 12345678.899972731248 12345678.899991797283 12345678.899991797283 17232779.481694176793 17232779.481694176793 17232779.348735433072 17232779.451261986047 17232779.451261986047 60287.721900713 2023-12-09T17:19:32.221623+00:00 12345678.899981681257 12345678.899981681257 12345678.900009334087 12345678.900021130219 12345678.900021128356 17232779.148138791323 17232779.148138791323 17232779.105389650911 17232779.098850026727 17232779.098850026727 60287.721912349 2023-12-09T17:19:33.226910+00:00 12345678.899849325418 12345678.899849325418 12345678.900002714247 12345678.900022385642 12345678.900022383779 17232779.015233851969 17232779.015233851969 17232779.127992447466 17232779.120328035206 17232779.120328031480 60287.721923867 2023-12-09T17:19:34.222118+00:00 12345678.900191886351 12345678.900191886351 12345678.900034260005 12345678.900069139898 12345678.900069139898 17232779.566169615835 17232779.566169615835 17232779.421581212431 17232779.496813122183 17232779.496813122183 60287.721935440 2023-12-09T17:19:35.222003+00:00 12345678.899850726128 12345678.899850726128 12345678.899983815849 12345678.899958228692 12345678.899958230555 17232779.363931965083 17232779.363931965083 17232779.424903776497 17232779.412148054689 17232779.412148054689 60287.721947024 2023-12-09T17:19:36.222836+00:00 12345678.900120683014 12345678.900120683014 12345678.899980144575 12345678.899962935597 12345678.899962935597 17232779.433858845383 17232779.433858845383 17232779.364572457969 17232779.383568938822 17232779.383568938822 60287.721958560 2023-12-09T17:19:37.219619+00:00 12345678.899953233078 12345678.899953233078 12345678.899991102517 12345678.899981901050 12345678.899981899187 17232779.112953215837 17232779.112953215837 17232779.214892070740 17232779.260469689965 17232779.260469689965 60287.721970264 2023-12-09T17:19:38.230825+00:00 12345678.899973865598 12345678.899973865598 12345678.900009524077 12345678.900019209832 12345678.900019211695 17232779.114522606134 17232779.114522606134 17232779.046382214874 17232779.056568052620 17232779.056568052620 60287.721981803 2023-12-09T17:19:39.227806+00:00 12345678.900040347129 12345678.900040347129 12345678.899988949299 12345678.899983631447 12345678.899983631447 17232778.971278734505 17232778.971278734505 17232778.977681268007 17232779.017785437405 17232779.017785433680 60287.721993378 2023-12-09T17:19:40.227859+00:00 12345678.900033442304 12345678.900033442304 12345678.900005446747 12345678.900012990460 12345678.900012988597 17232779.394776195288 17232779.394776195288 17232779.313348542899 17232779.403790641576 17232779.403790637851 60287.722004859 2023-12-09T17:19:41.219787+00:00 12345678.899970604107 12345678.899970604107 12345678.899988289922 12345678.899968490005 12345678.899968490005 17232779.712650161237 17232779.712650161237 17232779.809393681586 17232779.818500883877 17232779.818500883877 60287.722016543 2023-12-09T17:19:42.229298+00:00 12345678.900027366355 12345678.900027366355 12345678.900008106604 12345678.900013182312 12345678.900013180450 17232779.839778583497 17232779.839778583497 17232779.824757147580 17232780.039906501770 17232780.039906501770 60287.722028146 2023-12-09T17:19:43.231783+00:00 12345678.899838741869 12345678.899838741869 12345678.899994432926 12345678.899973873049 12345678.899973874912 17232779.198072507977 17232779.198072507977 17232779.134545750916 17232779.035887412727 17232779.035887412727 60287.722039680 2023-12-09T17:19:44.228317+00:00 12345678.900032758713 12345678.900032758713 12345678.900005355477 12345678.900001175702 12345678.900001177564 17232779.252526357770 17232779.252526357770 17232779.223487127572 17232779.166919585317 17232779.166919585317 60287.722051245 2023-12-09T17:19:45.227528+00:00 12345678.900012226775 12345678.900012226775 12345678.900010831654 12345678.900010788813 12345678.900010786951 17232779.286559160799 17232779.286559160799 17232779.480959091336 17232779.405269775540 17232779.405269775540 60287.722062736 2023-12-09T17:19:46.220372+00:00 12345678.900103431195 12345678.900103431195 12345678.899990385398 12345678.899981964380 12345678.899981966242 17232779.849091399461 17232779.849091399461 17232779.858525305986 17232779.833388198167 17232779.833388198167 60287.722074416 2023-12-09T17:19:47.229601+00:00 12345678.899933122098 12345678.899933122098 12345678.900002952665 12345678.900017255917 12345678.900017257780 17232779.931425604969 17232779.931425604969 17232779.674853183329 17232779.749443016946 17232779.749443016946 60287.722085987 2023-12-09T17:19:48.229308+00:00 12345678.899953531101 12345678.899953531101 12345678.899999650195 12345678.899982195348 12345678.899982197210 17232779.106292791665 17232779.106292791665 17232779.359561908990 17232779.242471557111 17232779.242471553385 60287.722097477 2023-12-09T17:19:49.222059+00:00 12345678.900015905499 12345678.900015905499 12345678.899987967685 12345678.899975396693 12345678.899975396693 17232779.869438834488 17232779.869438834488 17232779.685444615781 17232779.737563770264 17232779.737563770264 60287.722109044 2023-12-09T17:19:50.221413+00:00 12345678.900029115379 12345678.900029115379 12345678.899990566075 12345678.900006249547 12345678.900006249547 17232779.283363200724 17232779.283363200724 17232779.306809853762 17232779.184285648167 17232779.184285648167 60287.722120722 2023-12-09T17:19:51.230412+00:00 12345678.899928024039 12345678.899928024039 12345678.899981148541 12345678.899975236505 12345678.899975234643 17232779.112116515636 17232779.112116515636 17232779.268467411399 17232779.108730923384 17232779.108730923384 60287.722132272 2023-12-09T17:19:52.228303+00:00 12345678.900016291067 12345678.900016291067 12345678.900006776676 12345678.899989532307 12345678.899989532307 17232779.982685491443 17232779.982685491443 17232779.844565454870 17232779.973558429629 17232779.973558429629 60287.722143772 2023-12-09T17:19:53.221900+00:00 12345678.900098141283 12345678.900098141283 12345678.900007776916 12345678.900020986795 12345678.900020986795 17232779.864259913564 17232779.864259913564 17232779.800650384277 17232779.942722201347 17232779.942722201347 60287.722155349 2023-12-09T17:19:54.222190+00:00 12345678.899865945801 12345678.899865945801 12345678.899994876236 12345678.899999648333 12345678.899999650195 17232779.540259633213 17232779.540259633213 17232779.597402818501 17232779.571355655789 17232779.571355655789 60287.722167013 2023-12-09T17:19:55.229924+00:00 12345678.900064878166 12345678.900064878166 12345678.899999514222 12345678.899998176843 12345678.899998176843 17232779.492445178330 17232779.492445178330 17232779.631948407739 17232779.548265036196 17232779.548265036196 60287.722178489 2023-12-09T17:19:56.221397+00:00 12345678.899934923276 12345678.899934923276 12345678.899986419827 12345678.899977218360 12345678.899977218360 17232779.491940252483 17232779.491940252483 17232779.504274290055 17232779.360552281141 17232779.360552281141 60287.722190145 2023-12-09T17:19:57.228522+00:00 12345678.900010045618 12345678.900010045618 12345678.899989863858 12345678.900013780221 12345678.900013782084 17232779.888576351106 17232779.888576351106 17232779.766054414213 17232779.619639292359 17232779.619639292359 60287.722201722 2023-12-09T17:19:58.228751+00:00 12345678.900036018342 12345678.900036018342 12345678.900008318946 12345678.900010282174 12345678.900010282174 17232780.107157491148 17232780.107157491148 17232780.037169355899 17232780.166933104396 17232780.166933104396 60287.722213299 2023-12-09T17:19:59.229052+00:00 12345678.899917708710 12345678.899917708710 12345678.899972744286 12345678.899966767058 12345678.899966767058 17232779.832498986274 17232779.832498986274 17232779.946723852307 17232780.016420636326 17232780.016420636326 60287.722224890 2023-12-09T17:20:00.230543+00:00 12345678.900100527331 12345678.900100527331 12345678.900000834838 12345678.900007767603 12345678.900007769465 17232779.961799666286 17232779.961799666286 17232780.001413989812 17232780.028765231371 17232780.028765227646 60287.722239087 2023-12-09T17:20:01.457114+00:00 12345678.899994432926 12345678.899994432926 12345678.899995032698 12345678.899994214997 12345678.899994214997 17232779.843344964087 17232779.843344964087 17232779.819725982845 17232779.748014137149 17232779.748014137149 60287.722248362 2023-12-09T17:20:02.258493+00:00 12345678.899882532656 12345678.899882532656 12345678.899992149323 12345678.899969890714 12345678.899969890714 17232779.940132349730 17232779.940132349730 17232779.885142188519 17232779.804719172418 17232779.804719172418 60287.722259671 2023-12-09T17:20:03.235616+00:00 12345678.900002777576 12345678.900002777576 12345678.899997165427 12345678.900005422533 12345678.900005422533 17232780.295864693820 17232780.295864693820 17232780.277016550303 17232780.518693119287 17232780.518693119287 60287.722271009 2023-12-09T17:20:04.215153+00:00 12345678.900152208284 12345678.900152208284 12345678.900006566197 12345678.900019897148 12345678.900019897148 17232779.839149672538 17232779.839149672538 17232779.862152136862 17232779.729623273015 17232779.729623273015 60287.722282775 2023-12-09T17:20:05.231754+00:00 12345678.899969048798 12345678.899969048798 12345678.899996997789 12345678.899991191924 12345678.899991191924 17232779.804745253175 17232779.804745253175 17232780.009874347597 17232779.870067041367 17232779.870067041367 60287.722294263 2023-12-09T17:20:06.224271+00:00 12345678.899879125878 12345678.899879125878 12345678.899997606874 12345678.900032998994 12345678.900033000857 17232780.464543510228 17232780.464543510228 17232780.218960225582 17232780.285843662918 17232780.285843662918 60287.722305734 2023-12-09T17:20:07.215384+00:00 12345678.899979680777 12345678.899979680777 12345678.899989157915 12345678.900006072596 12345678.900006072596 17232780.180118825287 17232780.180118825287 17232780.085853703320 17232780.068688951433 17232780.068688951433 60287.722317290 2023-12-09T17:20:08.213806+00:00 12345678.900132486597 12345678.900132486597 12345678.900021791458 12345678.900021066889 12345678.900021066889 17232779.915976092219 17232779.915976092219 17232780.154393780977 17232780.183518558741 17232780.183518558741 60287.722328861 2023-12-09T17:20:09.213576+00:00 12345678.900026610121 12345678.900026610121 12345678.900001171976 12345678.899991985410 12345678.899991989136 17232780.102200821042 17232780.102200821042 17232780.085523463786 17232780.015167366713 17232780.015167366713 60287.722340456 2023-12-09T17:20:10.215364+00:00 12345678.899885302410 12345678.899885302410 12345678.900001587346 12345678.900002688169 12345678.900002688169 17232780.629261862487 17232780.629261862487 17232780.488203149289 17232780.563442323357 17232780.563442323357 60287.722352014 2023-12-09T17:20:11.214010+00:00 12345678.900116086006 12345678.900116086006 12345678.899995986372 12345678.899987362325 12345678.899987362325 17232780.608152333647 17232780.608152333647 17232780.579326286912 17232780.705629244447 17232780.705629244447 60287.722363751 2023-12-09T17:20:12.228065+00:00 12345678.899948859587 12345678.899948859587 12345678.899981658906 12345678.899974435568 12345678.899974437431 17232780.017844349146 17232780.017844349146 17232780.152507226914 17232780.079082835466 17232780.079082835466 60287.722375305 2023-12-09T17:20:13.226363+00:00 12345678.899884123355 12345678.899884123355 12345678.900007065386 12345678.900011779740 12345678.900011781603 17232780.498778518289 17232780.498778518289 17232780.498009152710 17232780.482657879591 17232780.482657879591 60287.722386822 2023-12-09T17:20:14.221409+00:00 12345678.900034954771 12345678.900034954771 12345678.899987785146 12345678.899977447465 12345678.899977447465 17232780.486430365592 17232780.486430365592 17232780.550733484328 17232780.551353920251 17232780.551353920251 60287.722398469 2023-12-09T17:20:15.227739+00:00 12345678.900019461289 12345678.900019461289 12345678.900009911507 12345678.900018027052 12345678.900018025190 17232780.530173130333 17232780.530173130333 17232780.385391362011 17232780.338905878365 17232780.338905878365 60287.722409991 2023-12-09T17:20:16.223230+00:00 12345678.900096999481 12345678.900096999481 12345678.899997845292 12345678.900006696582 12345678.900006696582 17232780.549012634903 17232780.549012634903 17232780.564636640251 17232780.644550148398 17232780.644550148398 60287.722421607 2023-12-09T17:20:17.226871+00:00 12345678.899977862835 12345678.899977862835 12345678.899992447346 12345678.899991391227 12345678.899991394952 17232780.505336813629 17232780.505336813629 17232780.516178276390 17232780.487241845578 17232780.487241845578 60287.722433197 2023-12-09T17:20:18.228229+00:00 12345678.899976100773 12345678.899976100773 12345678.900011122227 12345678.900020265952 12345678.900020264089 17232780.300089996308 17232780.300089996308 17232780.308439418674 17232780.104655694216 17232780.104655694216 60287.722444680 2023-12-09T17:20:19.220341+00:00 12345678.900019627064 12345678.900019627064 12345678.899991519749 12345678.900007003918 12345678.900007005781 17232780.315307889134 17232780.315307889134 17232780.362513341010 17232780.278437625617 17232780.278437625617 60287.722456360 2023-12-09T17:20:20.229501+00:00 12345678.900001795962 12345678.900001795962 12345678.899988938123 12345678.899997934699 12345678.899997936562 17232780.309323791414 17232780.309323791414 17232780.146843485534 17232780.172289922833 17232780.172289922833 60287.722467841 2023-12-09T17:20:21.221466+00:00 12345678.899946926162 12345678.899946926162 12345678.900000143796 12345678.900015765801 12345678.900015765801 17232780.101018432528 17232780.101018432528 17232780.192838840187 17232780.205202549696 17232780.205202549696 60287.722479494 2023-12-09T17:20:22.228315+00:00 12345678.900009989738 12345678.900009989738 12345678.899995574728 12345678.900002552196 12345678.900002552196 17232781.005039636046 17232781.005039636046 17232781.052237667143 17232781.207396142185 17232781.207396142185 60287.722491077 2023-12-09T17:20:23.229026+00:00 12345678.899921918288 12345678.899921918288 12345678.899989811704 12345678.899991057813 12345678.899991057813 17232780.922040399164 17232780.922040399164 17232780.929066423327 17232780.909324161708 17232780.909324161708 60287.722502599 2023-12-09T17:20:24.224554+00:00 12345678.900060113519 12345678.900060113519 12345678.900002596900 12345678.899999545887 12345678.899999545887 17232780.827681835741 17232780.827681835741 17232780.716003678739 17232780.743534352630 17232780.743534352630 60287.722514121 2023-12-09T17:20:25.220093+00:00 12345678.900017846376 12345678.900017846376 12345678.899958843365 12345678.899914352223 12345678.899914352223 17232780.446747772396 17232780.446747772396 17232780.522299986333 17232780.425343945622 17232780.425343941897 60287.722525816 2023-12-09T17:20:26.230559+00:00 12345678.899997640401 12345678.899997640401 12345678.900012226775 12345678.900013271719 12345678.900013269857 17232780.436953082681 17232780.436953082681 17232780.478819604963 17232780.421726241708 17232780.421726241708 60287.722537324 2023-12-09T17:20:27.224812+00:00 12345678.899990469217 12345678.899990469217 12345678.900004968047 12345678.900008305907 12345678.900008304045 17232780.973800003529 17232780.973800003529 17232780.925524510443 17232781.186251457781 17232781.186251457781 60287.722548963 2023-12-09T17:20:28.230415+00:00 12345678.899859258905 12345678.899859258905 12345678.899995595217 12345678.899979835376 12345678.899979835376 17232780.396908618510 17232780.396908618510 17232780.439215201885 17232780.273622896522 17232780.273622896522 60287.722560425 2023-12-09T17:20:29.220750+00:00 12345678.900013860315 12345678.900013860315 12345678.900003829971 12345678.900009881705 12345678.900009881705 17232780.593883801252 17232780.593883801252 17232780.551971841604 17232780.495209056884 17232780.495209056884 60287.722572069 2023-12-09T17:20:30.226776+00:00 12345678.900113806129 12345678.900113806129 12345678.899998309091 12345678.900006305426 12345678.900006305426 17232780.652950555086 17232780.652950555086 17232780.689011339098 17232780.712124131620 17232780.712124131620 60287.722583680 2023-12-09T17:20:31.229955+00:00 12345678.899922944605 12345678.899922944605 12345678.899979997426 12345678.899981016293 12345678.899981016293 17232780.434679999948 17232780.434679999948 17232780.556157287210 17232780.340795751661 17232780.340795751661 60287.722595252 2023-12-09T17:20:32.229773+00:00 12345678.900009311736 12345678.900009311736 12345678.900014739484 12345678.900027176365 12345678.900027176365 17232781.266222190112 17232781.266222190112 17232781.174834042788 17232781.257083490491 17232781.257083490491 60287.722606824 2023-12-09T17:20:33.229567+00:00 12345678.899968130514 12345678.899968130514 12345678.899988263845 12345678.899975759909 12345678.899975759909 17232780.863576728851 17232780.863576728851 17232780.848725371063 17232780.885007508099 17232780.885007508099 60287.722618370 2023-12-09T17:20:34.227189+00:00 12345678.900125419721 12345678.900125419721 12345678.900000644848 12345678.900001617149 12345678.900001615286 17232780.665444120765 17232780.665444120765 17232780.662178151309 17232780.606415852904 17232780.606415852904 60287.722629934 2023-12-09T17:20:35.226318+00:00 12345678.899866027758 12345678.899866027758 12345678.899998996407 12345678.899990973994 12345678.899990973994 17232780.979811199009 17232780.979811199009 17232780.993005909026 17232780.940193586051 17232780.940193586051 60287.722641533 2023-12-09T17:20:36.228428+00:00 12345678.899998888373 12345678.899998888373 12345678.900016361848 12345678.900033088401 12345678.900033090264 17232781.459440670907 17232781.459440670907 17232781.486626736820 17232781.604385286570 17232781.604385286570 60287.722653096 2023-12-09T17:20:37.227511+00:00 12345678.900007115677 12345678.900007115677 12345678.900001769885 12345678.899993008003 12345678.899993008003 17232781.282211367041 17232781.282211367041 17232781.161237008870 17232781.101723760366 17232781.101723760366 60287.722664591 2023-12-09T17:20:38.220639+00:00 12345678.900085162371 12345678.900085162371 12345678.899992287159 12345678.899979790673 12345678.899979790673 17232780.711837001145 17232780.711837001145 17232780.843960091472 17232780.717150580138 17232780.717150583863 60287.722676239 2023-12-09T17:20:39.227041+00:00 12345678.900053130463 12345678.900053130463 12345678.900004589930 12345678.899992320687 12345678.899992320687 17232781.446007654071 17232781.446007654071 17232781.350535675883 17232781.442907482386 17232781.442907482386 60287.722687745 2023-12-09T17:20:40.221109+00:00 12345678.899925371632 12345678.899925371632 12345678.900000162423 12345678.899967413396 12345678.899967411533 17232780.847350757569 17232780.847350757569 17232780.875084057450 17232780.735175307840 17232780.735175307840 60287.722699319 2023-12-09T17:20:41.221169+00:00 12345678.899934705347 12345678.899934705347 12345678.899986803532 12345678.899944767356 12345678.899944765493 17232780.883284386247 17232780.883284386247 17232780.949165280908 17232781.046157591045 17232781.046157587320 60287.722710883 2023-12-09T17:20:42.220333+00:00 12345678.900018718094 12345678.900018718094 12345678.900001613423 12345678.900000667199 12345678.900000667199 17232781.262874536216 17232781.262874536216 17232781.089046057314 17232781.232001792639 17232781.232001792639 60287.722722596 2023-12-09T17:20:43.232339+00:00 12345678.900096470490 12345678.900096470490 12345678.899985525757 12345678.899982687086 12345678.899982688949 17232780.686860095710 17232780.686860095710 17232780.746935263276 17232780.605139803141 17232780.605139806867 60287.722734047 2023-12-09T17:20:44.221684+00:00 12345678.899965820834 12345678.899965820834 12345678.900008600205 12345678.900022847578 12345678.900022849441 17232780.656216464937 17232780.656216464937 17232780.808761883527 17232780.544385179877 17232780.544385179877 60287.722745729 2023-12-09T17:20:45.231011+00:00 12345678.900023726746 12345678.900023726746 12345678.899990504608 12345678.900028279051 12345678.900028277189 17232781.024068955332 17232781.024068955332 17232781.019895240664 17232781.152022104710 17232781.152022104710 60287.722757326 2023-12-09T17:20:46.232899+00:00 12345678.899945423007 12345678.899945423007 12345678.899986891076 12345678.900007048622 12345678.900007050484 17232780.853240847588 17232780.853240847588 17232780.808076579124 17232780.869433019310 17232780.869433019310 60287.722768712 2023-12-09T17:20:47.216728+00:00 12345678.900051709265 12345678.900051709265 12345678.900021303445 12345678.900029463693 12345678.900029465556 17232781.061788987368 17232781.061788987368 17232780.997932299972 17232780.960768852383 17232780.960768852383 60287.722780401 2023-12-09T17:20:48.226686+00:00 12345678.899873921648 12345678.899873921648 12345678.899983689189 12345678.899984015152 12345678.899984015152 17232781.324639286846 17232781.324639286846 17232781.298312921077 17232781.445794433355 17232781.445794433355 60287.722791897 2023-12-09T17:20:49.219900+00:00 12345678.900044964626 12345678.900044964626 12345678.900004478171 12345678.900038687512 12345678.900038685650 17232781.028984606266 17232781.028984606266 17232781.000394295901 17232781.068443723023 17232781.068443719298 60287.722803594 2023-12-09T17:20:50.230492+00:00 12345678.900057122111 12345678.900057122111 12345678.899987434968 12345678.899992283434 12345678.899992281571 17232780.677578374743 17232780.677578374743 17232780.753041241318 17232780.632054638118 17232780.632054638118 60287.722815163 2023-12-09T17:20:51.230128+00:00 12345678.899942215532 12345678.899942215532 12345678.900019893423 12345678.900045393035 12345678.900045393035 17232780.784172665328 17232780.784172665328 17232780.839513558894 17232780.871285922825 17232780.871285922825 60287.722826747 2023-12-09T17:20:52.230964+00:00 12345678.900106221437 12345678.900106221437 12345678.899997374043 12345678.899999896064 12345678.899999894202 17232780.982334114611 17232780.982334114611 17232780.928057938814 17232781.054856177419 17232781.054856177419 60287.722838291 2023-12-09T17:20:53.228381+00:00 12345678.899838853627 12345678.899838853627 12345678.899973679334 12345678.899975206703 12345678.899975206703 17232781.075675383210 17232781.075675383210 17232781.002525001764 17232780.918906882405 17232780.918906882405 60287.722849786 2023-12-09T17:20:54.221550+00:00 12345678.900023728609 12345678.900023728609 12345678.899993078783 12345678.900014124811 12345678.900014124811 17232781.278410896659 17232781.278410896659 17232781.171745467931 17232781.292851779610 17232781.292851779610 60287.722861348 2023-12-09T17:20:55.220430+00:00 12345678.900076469406 12345678.900076469406 12345678.899998307228 12345678.900006100535 12345678.900006098673 17232780.756217997521 17232780.756217997521 17232780.942248489708 17232780.990586221218 17232780.990586221218 60287.722873011 2023-12-09T17:20:56.228165+00:00 12345678.899872362614 12345678.899872362614 12345678.899989824742 12345678.899991758168 12345678.899991756305 17232781.077440328896 17232781.077440328896 17232781.077332329005 17232780.991683594882 17232780.991683594882 60287.722884592 2023-12-09T17:20:57.228765+00:00 12345678.900055143982 12345678.900055143982 12345678.900003008544 12345678.900005130097 12345678.900005131960 17232781.441826716065 17232781.441826716065 17232781.358578987420 17232781.385599758476 17232781.385599758476 60287.722896160 2023-12-09T17:20:58.228186+00:00 12345678.900061102584 12345678.900061102584 12345678.900000700727 12345678.899993082508 12345678.899993082508 17232781.204797741026 17232781.204797741026 17232781.205579221249 17232781.183664426208 17232781.183664426208 60287.722907655 2023-12-09T17:20:59.221378+00:00 12345678.899998104200 12345678.899998104200 12345678.900006366894 12345678.900015790015 12345678.900015788153 17232781.087304450572 17232781.087304450572 17232781.126988068223 17232781.131169881672 17232781.131169881672 60287.722919268 2023-12-09T17:21:00.224761+00:00 12345678.899988057092 12345678.899988057092 12345678.899985037744 12345678.899980504066 12345678.899980504066 17232781.038526881486 17232781.038526881486 17232781.011105038226 17232781.100626632571 17232781.100626632571 60287.722930884 2023-12-09T17:21:01.228332+00:00 12345678.900025017560 12345678.900025017560 12345678.900023305789 12345678.900037452579 12345678.900037452579 17232780.575130190700 17232780.575130190700 17232780.654650568962 17232780.457895886153 17232780.457895886153 60287.722942489 2023-12-09T17:21:02.231051+00:00 12345678.899968553334 12345678.899968553334 12345678.899977691472 12345678.899980032817 12345678.899980034679 17232781.011493030936 17232781.011493030936 17232780.892907757312 17232781.078647166491 17232781.078647166491 60287.722953870 2023-12-09T17:21:03.214390+00:00 12345678.899983728305 12345678.899983728305 12345678.900014841929 12345678.900046216324 12345678.900046216324 17232780.584563184530 17232780.584563184530 17232780.764135945588 17232780.687191620469 17232780.687191620469 60287.722965475 2023-12-09T17:21:04.217027+00:00 12345678.900065582246 12345678.900065582246 12345678.899980628863 12345678.899999100715 12345678.899999100715 17232781.318510018289 17232781.318510018289 17232781.180337175727 17232781.237404931337 17232781.237404931337 60287.722977011 2023-12-09T17:21:05.213788+00:00 12345678.899913193658 12345678.899913193658 12345678.900003800169 12345678.900008779019 12345678.900008779019 17232781.292669914663 17232781.292669914663 17232781.248779378831 17232781.182503685355 17232781.182503689080 60287.722988585 2023-12-09T17:21:06.213699+00:00 12345678.899940773845 12345678.899940773845 12345678.899996239692 12345678.900014037266 12345678.900014033541 17232781.567942742258 17232781.567942742258 17232781.570317607373 17232781.538901336491 17232781.538901336491 60287.723000198 2023-12-09T17:21:07.217073+00:00 12345678.900120412931 12345678.900120412931 12345678.899993957952 12345678.899991879240 12345678.899991879240 17232781.430045578629 17232781.430045578629 17232781.441834427416 17232781.565095696598 17232781.565095696598 60287.723011734 2023-12-09T17:21:08.213832+00:00 12345678.899940097705 12345678.899940097705 12345678.899990200996 12345678.899981079623 12345678.899981081486 17232781.178092233837 17232781.178092233837 17232781.180345427245 17232780.981138512492 17232780.981138512492 60287.723023325 2023-12-09T17:21:09.215297+00:00 12345678.900021214038 12345678.900021214038 12345678.899993596599 12345678.899976247922 12345678.899976247922 17232780.928627084941 17232780.928627084941 17232781.060798671097 17232780.817493084818 17232780.817493084818 60287.723034900 2023-12-09T17:21:10.215358+00:00 12345678.899896793067 12345678.899896793067 12345678.900013027713 12345678.900018230081 12345678.900018230081 17232780.940034184605 17232780.940034184605 17232781.019138216972 17232780.854406658560 17232780.854406658560 60287.723046609 2023-12-09T17:21:11.227053+00:00 12345678.900007486343 12345678.900007486343 12345678.899998204783 12345678.900001492351 12345678.900001494214 17232782.056021001190 17232782.056021001190 17232781.853307623416 17232782.227523315698 17232782.227523315698 60287.723058192 2023-12-09T17:21:12.227757+00:00 12345678.900030633435 12345678.900030633435 12345678.899991985410 12345678.899999681860 12345678.899999681860 17232781.500273972750 17232781.500273972750 17232781.460769973695 17232781.563286483288 17232781.563286479563 60287.723069890 2023-12-09T17:21:13.238549+00:00 12345678.900030329823 12345678.900030329823 12345678.900001218542 12345678.900006357580 12345678.900006357580 17232781.308149933815 17232781.308149933815 17232781.433551847935 17232781.329071264714 17232781.329071264714 60287.723081367 2023-12-09T17:21:14.230138+00:00 12345678.899914253503 12345678.899914253503 12345678.899981487542 12345678.899972146377 12345678.899972150102 17232781.618022829294 17232781.618022829294 17232781.802711408585 17232781.826853431761 17232781.826853431761 60287.723092870 2023-12-09T17:21:15.223936+00:00 12345678.899957774207 12345678.899957774207 12345678.900002468377 12345678.900006189942 12345678.900006189942 17232782.555210161954 17232782.555210161954 17232782.279336322099 17232782.479180127382 17232782.479180127382 60287.723104510 2023-12-09T17:21:16.229645+00:00 12345678.900111453608 12345678.900111453608 12345678.899979533628 12345678.899974931031 12345678.899974931031 17232781.548438835889 17232781.548438835889 17232781.640484925359 17232781.526506040245 17232781.526506043971 60287.723115992 2023-12-09T17:21:17.221670+00:00 12345678.899971233681 12345678.899971233681 12345678.900000017136 12345678.900002833456 12345678.900002833456 17232781.416186712682 17232781.416186712682 17232781.453539583832 17232781.406296037138 17232781.406296037138 60287.723127561 2023-12-09T17:21:18.221282+00:00 12345678.900046950206 12345678.900046950206 12345678.899983763695 12345678.899975785986 12345678.899975787848 17232781.617135468870 17232781.617135468870 17232781.702417857945 17232781.772489760071 17232781.772489760071 60287.723139225 2023-12-09T17:21:19.229049+00:00 12345678.899950286373 12345678.899950286373 12345678.899998726323 12345678.899983283132 12345678.899983283132 17232781.796625927091 17232781.796625927091 17232781.712187673897 17232781.720339525491 17232781.720339529216 60287.723150785 2023-12-09T17:21:20.227850+00:00 12345678.900012288243 12345678.900012288243 12345678.900004720315 12345678.900008395314 12345678.900008395314 17232782.137316327542 17232782.137316327542 17232782.044140629470 17232782.200666014105 17232782.200666014105 60287.723162433 2023-12-09T17:21:21.234184+00:00 12345678.899993821979 12345678.899993821979 12345678.899994937703 12345678.899974796921 12345678.899974795058 17232781.465574856848 17232781.465574856848 17232781.517354350537 17232781.463616792113 17232781.463616792113 60287.723173949 2023-12-09T17:21:22.229232+00:00 12345678.899943515658 12345678.899943515658 12345678.900000028312 12345678.899995660409 12345678.899995660409 17232781.223766479641 17232781.223766479641 17232781.249899763614 17232781.216208487749 17232781.216208487749 60287.723185508 2023-12-09T17:21:23.227871+00:00 12345678.900056131184 12345678.900056131184 12345678.900022640824 12345678.900013796985 12345678.900013800710 17232781.599676925689 17232781.599676925689 17232781.626197848469 17232781.545654576272 17232781.545654576272 60287.723197108 2023-12-09T17:21:24.230132+00:00 12345678.900098593906 12345678.900098593906 12345678.900006184354 12345678.900000285357 12345678.900000285357 17232782.408705450594 17232782.408705450594 17232782.310106150806 17232782.438210144639 17232782.438210148364 60287.723208576 2023-12-09T17:21:25.221018+00:00 12345678.899814756587 12345678.899814756587 12345678.899974748492 12345678.899939795956 12345678.899939792231 17232781.826486844569 17232781.826486844569 17232781.875739447773 17232781.602893374860 17232781.602893374860 60287.723220236 2023-12-09T17:21:26.228365+00:00 12345678.900062510744 12345678.900062510744 12345678.899985695258 12345678.899966945872 12345678.899966945872 17232781.902241572738 17232781.902241572738 17232781.754385557026 17232781.863648813218 17232781.863648813218 60287.723231844 2023-12-09T17:21:27.231328+00:00 12345678.899982627481 12345678.899982627481 12345678.899991039187 12345678.899998374283 12345678.899998374283 17232781.495520010591 17232781.495520010591 17232781.519765809178 17232781.572689734399 17232781.572689734399 60287.723243379 2023-12-09T17:21:28.227922+00:00 12345678.900061918423 12345678.900061918423 12345678.899992225692 12345678.899986362085 12345678.899986362085 17232781.422197084874 17232781.422197084874 17232781.572819262743 17232781.403465215117 17232781.403465215117 60287.723254886 2023-12-09T17:21:29.222137+00:00 12345678.899961024523 12345678.899961024523 12345678.899994743988 12345678.899999814108 12345678.899999812245 17232781.898775596172 17232781.898775596172 17232781.844286821783 17232781.809354599565 17232781.809354603291 60287.723266544 2023-12-09T17:21:30.229372+00:00 12345678.899906083941 12345678.899906083941 12345678.900005400181 12345678.900007026270 12345678.900007028133 17232781.848319008946 17232781.848319008946 17232781.783346317708 17232781.800228461623 17232781.800228461623 60287.723277999 2023-12-09T17:21:31.219125+00:00 12345678.900066450238 12345678.900066450238 12345678.899989314377 12345678.899975951761 12345678.899975953624 17232781.071411695331 17232781.071411695331 17232781.250704813749 17232781.149453539401 17232781.149453539401 60287.723289580 2023-12-09T17:21:32.219681+00:00 12345678.900026004761 12345678.900026004761 12345678.900010569021 12345678.900025265291 12345678.900025267154 17232781.944510884583 17232781.944510884583 17232781.869132421911 17232782.132974080741 17232782.132974080741 60287.723301271 2023-12-09T17:21:33.229784+00:00 12345678.899928180501 12345678.899928180501 12345678.899991992861 12345678.899967813864 12345678.899967812002 17232781.879237879068 17232781.879237879068 17232781.777242600918 17232781.594728086144 17232781.594728086144 60287.723312733 2023-12-09T17:21:34.220137+00:00 12345678.900016510859 12345678.900016510859 12345678.900012858212 12345678.900021187961 12345678.900021187961 17232781.280978899449 17232781.280978899449 17232781.475215055048 17232781.353617660701 17232781.353617660701 60287.723324399 2023-12-09T17:21:35.228085+00:00 12345678.900103073567 12345678.900103073567 12345678.899995490909 12345678.899992909282 12345678.899992909282 17232781.411243997514 17232781.411243997514 17232781.290444944054 17232781.299996986985 17232781.299996986985 60287.723335889 2023-12-09T17:21:36.220843+00:00 12345678.899963052943 12345678.899963052943 12345678.900005284697 12345678.899993788451 12345678.899993788451 17232781.465920787305 17232781.465920787305 17232781.384417671710 17232781.452635206282 17232781.452635206282 60287.723347612 2023-12-09T17:21:37.233698+00:00 12345678.899941196665 12345678.899941196665 12345678.899986138567 12345678.899952566251 12345678.899952566251 17232780.949480075389 17232780.949480075389 17232781.084725722671 17232780.834798865020 17232780.834798865020 60287.723359128 2023-12-09T17:21:38.228603+00:00 12345678.899945462123 12345678.899945462123 12345678.899981124327 12345678.899944186211 12345678.899944186211 17232782.009606681764 17232782.009606681764 17232781.866158328950 17232782.000299017876 17232782.000299021602 60287.723370721 2023-12-09T17:21:39.230257+00:00 12345678.899973940104 12345678.899973940104 12345678.900015279651 12345678.900030633435 12345678.900030635297 17232781.939900271595 17232781.939900271595 17232781.909395318478 17232781.925864372402 17232781.925864372402 60287.723382353 2023-12-09T17:21:40.235290+00:00 12345678.900066437200 12345678.900066437200 12345678.899983622134 12345678.900017999113 12345678.900017999113 17232781.343846276402 17232781.343846276402 17232781.458403792232 17232781.433570303023 17232781.433570303023 60287.723393849 2023-12-09T17:21:41.228530+00:00 12345678.899920767173 12345678.899920767173 12345678.899986309931 12345678.899998882785 12345678.899998882785 17232781.408574890345 17232781.408574890345 17232781.474842332304 17232781.489728815854 17232781.489728815854 60287.723405441 2023-12-09T17:21:42.230105+00:00 12345678.900115787983 12345678.900115787983 12345678.900020604953 12345678.900055430830 12345678.900055430830 17232782.079771392047 17232782.079771392047 17232781.869975335896 17232781.949367206544 17232781.949367206544 60287.723417129 2023-12-09T17:21:43.239983+00:00 12345678.900020837784 12345678.900020837784 12345678.900000935420 12345678.899969385937 12345678.899969385937 17232781.497872926295 17232781.497872926295 17232781.631526306272 17232781.569016348571 17232781.569016348571 60287.723428524 2023-12-09T17:21:44.224471+00:00 12345678.900042699650 12345678.900042699650 12345678.900029566139 12345678.900066392496 12345678.900066394359 17232781.758373502642 17232781.758373502642 17232781.763365570456 17232781.814855620265 17232781.814855620265 60287.723440029 2023-12-09T17:21:45.218516+00:00 12345678.899968823418 12345678.899968823418 12345678.899975216016 12345678.899965550750 12345678.899965550750 17232781.903096564114 17232781.903096564114 17232781.902297057211 17232781.800837438554 17232781.800837438554 60287.723451720 2023-12-09T17:21:46.228578+00:00 12345678.899883287027 12345678.899883287027 12345678.900016490370 12345678.900019096211 12345678.900019096211 17232782.247289717197 17232782.247289717197 17232782.286798320711 17232782.333053652197 17232782.333053655922 60287.723463272 2023-12-09T17:21:47.226712+00:00 12345678.900098936632 12345678.900098936632 12345678.899997795001 12345678.900013774633 12345678.900013776496 17232782.179111864418 17232782.179111864418 17232782.134052902460 17232782.224908400327 17232782.224908400327 60287.723474958 2023-12-09T17:21:48.236379+00:00 12345678.899970864877 12345678.899970864877 12345678.899984158576 12345678.899975530803 12345678.899975528941 17232781.963533755392 17232781.963533755392 17232781.926103807986 17232781.905021868646 17232781.905021868646 60287.723486430 2023-12-09T17:21:49.227519+00:00 12345678.899965802208 12345678.899965802208 12345678.900004625320 12345678.900010181591 12345678.900010183454 17232782.098463725299 17232782.098463725299 17232781.994744531810 17232782.032544203103 17232782.032544203103 60287.723498039 2023-12-09T17:21:50.230603+00:00 12345678.900071917102 12345678.900071917102 12345678.899980731308 12345678.899985639378 12345678.899985637516 17232781.623280905187 17232781.623280905187 17232781.837723940611 17232781.705714926124 17232781.705714929849 60287.723509619 2023-12-09T17:21:51.231058+00:00 12345678.899946555495 12345678.899946555495 12345678.899999184534 12345678.899987753481 12345678.899987753481 17232782.307697266340 17232782.307697266340 17232782.215851690620 17232782.218266103417 17232782.218266107142 60287.723521166 2023-12-09T17:21:52.228765+00:00 12345678.899948293343 12345678.899948293343 12345678.899997677654 12345678.900005623698 12345678.900005621836 17232782.038509730250 17232782.038509730250 17232782.040978852659 17232781.941766347736 17232781.941766347736 60287.723532641 2023-12-09T17:21:53.220159+00:00 12345678.900108572096 12345678.900108572096 12345678.899996941909 12345678.899992931634 12345678.899992935359 17232782.224704984576 17232782.224704984576 17232782.238428156823 17232782.169789105654 17232782.169789105654 60287.723544331 2023-12-09T17:21:54.230209+00:00 12345678.899883173406 12345678.899883173406 12345678.900003135204 12345678.899998644367 12345678.899998644367 17232782.536808568984 17232782.536808568984 17232782.495701659471 17232782.510611187667 17232782.510611187667 60287.723555794 2023-12-09T17:21:55.220574+00:00 12345678.900126943365 12345678.900126943365 12345678.900000207126 12345678.900021983311 12345678.900021983311 17232782.557571712881 17232782.557571712881 17232782.620733663440 17232782.646993365139 17232782.646993365139 60287.723567548 2023-12-09T17:21:56.236136+00:00 12345678.900024063885 12345678.900024063885 12345678.900008017197 12345678.900005383417 12345678.900005381554 17232782.696026157588 17232782.696026157588 17232782.579163603485 17232782.451500862837 17232782.451500862837 60287.723578962 2023-12-09T17:21:57.222286+00:00 12345678.899913758039 12345678.899913758039 12345678.899997819215 12345678.899965537712 12345678.899965537712 17232782.673393353820 17232782.673393353820 17232782.671363811940 17232782.699081357569 17232782.699081357569 60287.723590524 2023-12-09T17:21:58.221292+00:00 12345678.899935863912 12345678.899935863912 12345678.899989323691 12345678.899983281270 12345678.899983283132 17232782.028360370547 17232782.028360370547 17232782.335311539471 17232782.260580386966 17232782.260580386966 60287.723602173 2023-12-09T17:21:59.227749+00:00 12345678.900003202260 12345678.900003202260 12345678.899996506050 12345678.899975208566 12345678.899975208566 17232782.663624811918 17232782.663624811918 17232782.359945889562 17232782.473974265158 17232782.473974265158 60287.723613658 2023-12-09T17:22:00.220096+00:00 12345678.899952463806 12345678.899952463806 12345678.899987034500 12345678.899977339432 12345678.899977339432 17232782.080779533833 17232782.080779533833 17232782.179147940129 17232782.046847634017 17232782.046847634017 60287.723625347 2023-12-09T17:22:01.230009+00:00 12345678.899994820356 12345678.899994820356 12345678.899985494092 12345678.899978619069 12345678.899978617206 17232782.379994895309 17232782.379994895309 17232782.463492665440 17232782.520807456225 17232782.520807456225 60287.723637228 2023-12-09T17:22:02.256479+00:00 12345678.900017578155 12345678.900017578155 12345678.900011625141 12345678.900030277669 12345678.900030277669 17232782.552942629904 17232782.552942629904 17232782.322338189930 17232782.394096963108 17232782.394096966833 60287.723648544 2023-12-09T17:22:03.234216+00:00 12345678.900054920465 12345678.900054920465 12345678.900006147102 12345678.900000588968 12345678.900000587106 17232781.871739923954 17232781.871739923954 17232782.204401180148 17232782.285975128412 17232782.285975128412 60287.723660150 2023-12-09T17:22:04.236913+00:00 12345678.899964224547 12345678.899964224547 12345678.900012345985 12345678.900025133044 12345678.900025133044 17232782.388246718794 17232782.388246718794 17232782.348226342350 17232782.335496935993 17232782.335496935993 60287.723671485 2023-12-09T17:22:05.216274+00:00 12345678.900085501373 12345678.900085501373 12345678.900001969188 12345678.899998979643 12345678.899998979643 17232782.511004932225 17232782.511004932225 17232782.386497493833 17232782.380657840520 17232782.380657840520 60287.723683129 2023-12-09T17:22:06.222324+00:00 12345678.899898471311 12345678.899898471311 12345678.900000125170 12345678.899988828227 12345678.899988826364 17232782.615028414875 17232782.615028414875 17232782.401527281851 17232782.619868792593 17232782.619868788868 60287.723694630 2023-12-09T17:22:07.215980+00:00 12345678.899993671104 12345678.899993671104 12345678.899982610717 12345678.899974869564 12345678.899974867702 17232782.114897236228 17232782.114897236228 17232782.274614635855 17232782.251895792782 17232782.251895789057 60287.723706189 2023-12-09T17:22:08.214700+00:00 12345678.900072069839 12345678.900072069839 12345678.899991650134 12345678.900006590411 12345678.900006590411 17232782.321441978216 17232782.321441978216 17232782.374669279903 17232782.248042359948 17232782.248042359948 60287.723717776 2023-12-09T17:22:09.215856+00:00 12345678.899934116751 12345678.899934116751 12345678.900001648813 12345678.900020712987 12345678.900020714849 17232782.455749858171 17232782.455749858171 17232782.513845432550 17232782.270504925400 17232782.270504929125 60287.723729329 2023-12-09T17:22:10.214055+00:00 12345678.899947542697 12345678.899947542697 12345678.899994388223 12345678.900009328499 12345678.900009326637 17232782.965831279755 17232782.965831279755 17232782.927718177438 17232783.055484030396 17232783.055484034121 60287.723740973 2023-12-09T17:22:11.220077+00:00 12345678.900092517957 12345678.900092517957 12345678.900000343099 12345678.900012120605 12345678.900012122467 17232782.499887235463 17232782.499887235463 17232782.542943652719 17232782.530163485557 17232782.530163485557 60287.723752481 2023-12-09T17:22:12.214346+00:00 12345678.899958841503 12345678.899958841503 12345678.899982562289 12345678.899967584759 12345678.899967584759 17232782.641694508493 17232782.641694508493 17232782.628244679421 17232782.821263629943 17232782.821263629943 60287.723764063 2023-12-09T17:22:13.215079+00:00 12345678.900004599243 12345678.900004599243 12345678.899982716888 12345678.899948133156 12345678.899948135018 17232782.173777110875 17232782.173777110875 17232782.234694082290 17232782.041513673961 17232782.041513673961 60287.723775631 2023-12-09T17:22:14.214492+00:00 12345678.899980092421 12345678.899980092421 12345678.900009647012 12345678.899998007342 12345678.899998005480 17232782.604417968541 17232782.604417968541 17232782.407824330032 17232782.355283748358 17232782.355283748358 60287.723787378 2023-12-09T17:22:15.229469+00:00 12345678.900054916739 12345678.900054916739 12345678.900006391108 12345678.899990562350 12345678.899990562350 17232782.545201074332 17232782.545201074332 17232782.618935301900 17232782.761437915266 17232782.761437915266 60287.723798953 2023-12-09T17:22:16.229493+00:00 12345678.899953566492 12345678.899953566492 12345678.900017859414 12345678.900026690215 12345678.900026688352 17232782.769604153931 17232782.769604153931 17232782.704695023596 17232782.754227176309 17232782.754227176309 60287.723810408 2023-12-09T17:22:17.219238+00:00 12345678.900080529973 12345678.900080529973 12345678.899989886209 12345678.900008918718 12345678.900008918718 17232782.794095147401 17232782.794095147401 17232782.803878057748 17232782.753730677068 17232782.753730680794 60287.723821982 2023-12-09T17:22:18.219281+00:00 12345678.900029307231 12345678.900029307231 12345678.900007586926 12345678.900026606396 12345678.900026604533 17232782.768021069467 17232782.768021069467 17232782.774869378656 17232782.807894963771 17232782.807894963771 60287.723833661 2023-12-09T17:22:19.228309+00:00 12345678.899969803169 12345678.899969803169 12345678.899977847934 12345678.899959281087 12345678.899959281087 17232782.341761365533 17232782.341761365533 17232782.286396514624 17232782.259860631078 17232782.259860634804 60287.723845269 2023-12-09T17:22:20.231196+00:00 12345678.899852400646 12345678.899852400646 12345678.899994881824 12345678.899990297854 12345678.899990295991 17232782.026654656976 17232782.026654656976 17232782.334839560091 17232782.137575533241 17232782.137575533241 60287.723856875 2023-12-09T17:22:21.233998+00:00 12345678.900038128719 12345678.900038128719 12345678.899999471381 12345678.899994503707 12345678.899994505569 17232783.337896306068 17232783.337896306068 17232783.072864703834 17232783.172820765525 17232783.172820765525 60287.723868405 2023-12-09T17:22:22.230179+00:00 12345678.900050979108 12345678.900050979108 12345678.899964714423 12345678.899918625131 12345678.899918625131 17232782.498531356454 17232782.498531356454 17232782.577950336039 17232782.632068123668 17232782.632068123668 60287.723879950 2023-12-09T17:22:23.227709+00:00 12345678.899850390851 12345678.899850390851 12345678.899984654039 12345678.899984102696 12345678.899984102696 17232782.207567989826 17232782.207567989826 17232782.190853379667 17232782.317391470075 17232782.317391470075 60287.723891520 2023-12-09T17:22:24.227332+00:00 12345678.900044292212 12345678.900044292212 12345678.899999767542 12345678.899988288060 12345678.899988291785 17232782.829551625997 17232782.829551625997 17232782.750660572201 17232782.760434832424 17232782.760434832424 60287.723903036 2023-12-09T17:22:25.222309+00:00 12345678.900055527687 12345678.900055527687 12345678.900000277907 12345678.899981345981 12345678.899981347844 17232782.942586701363 17232782.942586701363 17232782.914874408394 17232782.922928959131 17232782.922928959131 60287.723914616 2023-12-09T17:22:26.222816+00:00 12345678.899941384792 12345678.899941384792 12345678.900012252852 12345678.900020202622 12345678.900020206347 17232782.327196478844 17232782.327196478844 17232782.585453011096 17232782.323174126446 17232782.323174126446 60287.723926245 2023-12-09T17:22:27.227601+00:00 12345678.900192242116 12345678.900192242116 12345678.900024397299 12345678.900019140914 12345678.900019139051 17232783.499678838998 17232783.499678838998 17232783.439967989922 17232783.368714548647 17232783.368714548647 60287.723937849 2023-12-09T17:22:28.230105+00:00 12345678.899912994355 12345678.899912994355 12345678.899992637336 12345678.899976599962 12345678.899976599962 17232783.653897903860 17232783.653897903860 17232783.458095334470 17232783.447058927268 17232783.447058927268 60287.723949307 2023-12-09T17:22:29.220134+00:00 12345678.900035344064 12345678.900035344064 12345678.899995444342 12345678.899998132139 12345678.899998132139 17232782.746813893318 17232782.746813893318 17232782.951415464282 17232782.801297862083 17232782.801297862083 60287.723961021 2023-12-09T17:22:30.232237+00:00 12345678.899922277778 12345678.899922277778 12345678.899988144636 12345678.899973468855 12345678.899973470718 17232783.151626061648 17232783.151626061648 17232783.069966517389 17232782.980137299746 17232782.980137299746 60287.723972545 2023-12-09T17:22:31.227928+00:00 12345678.899927277118 12345678.899927277118 12345678.899995714426 12345678.899978455156 12345678.899978455156 17232783.238779369742 17232783.238779369742 17232783.242237541825 17232783.116432696581 17232783.116432696581 60287.723984149 2023-12-09T17:22:32.230497+00:00 12345678.899992801249 12345678.899992801249 12345678.900001063943 12345678.899985216558 12345678.899985214695 17232783.278673823923 17232783.278673823923 17232783.365900766104 17232783.433947604150 17232783.433947604150 60287.723995708 2023-12-09T17:22:33.229166+00:00 12345678.900137333199 12345678.900137333199 12345678.899982899427 12345678.899958739057 12345678.899958735332 17232783.065036363900 17232783.065036363900 17232782.927551511675 17232782.858327079564 17232782.858327079564 60287.724007271 2023-12-09T17:22:34.228187+00:00 12345678.899898279458 12345678.899898279458 12345678.899977575988 12345678.899966275319 12345678.899966273457 17232783.057705406100 17232783.057705406100 17232783.030194155872 17232783.181761030108 17232783.181761030108 60287.724018755 2023-12-09T17:22:35.220461+00:00 12345678.899935465306 12345678.899935465306 12345678.900011958554 12345678.899988051504 12345678.899988051504 17232782.856937650591 17232782.856937650591 17232782.887368891388 17232782.836094476283 17232782.836094476283 60287.724030407 2023-12-09T17:22:36.227181+00:00 12345678.900116775185 12345678.900116775185 12345678.900001766160 12345678.900009142235 12345678.900009142235 17232783.023423850536 17232783.023423850536 17232783.036454111338 17232783.259993933141 17232783.259993933141 60287.724041911 2023-12-09T17:22:37.221130+00:00 12345678.899942139164 12345678.899942139164 12345678.900004152209 12345678.900037905201 12345678.900037905201 17232783.042194120586 17232783.042194120586 17232783.001397520304 17232782.886490933597 17232782.886490929872 60287.724053603 2023-12-09T17:22:38.231301+00:00 12345678.899968588725 12345678.899968588725 12345678.899961579591 12345678.899952968583 12345678.899952970445 17232783.389696251601 17232783.389696251601 17232783.392798453569 17232783.343083541840 17232783.343083541840 60287.724065043 2023-12-09T17:22:39.219698+00:00 12345678.900062091649 12345678.900062091649 12345678.900019327179 12345678.900043698028 12345678.900043699890 17232783.004234779626 17232783.004234779626 17232783.023173585534 17232782.975782986730 17232782.975782986730 60287.724076807 2023-12-09T17:22:40.236178+00:00 12345678.899940738454 12345678.899940738454 12345678.900007696822 12345678.900005798787 12345678.900005798787 17232783.089879881591 17232783.089879881591 17232783.065460350364 17232783.229955308139 17232783.229955308139 60287.724088301 2023-12-09T17:22:41.229215+00:00 12345678.900026936084 12345678.900026936084 12345678.899994660169 12345678.899968083948 12345678.899968082085 17232782.818298716098 17232782.818298716098 17232782.901312913746 17232782.825310640037 17232782.825310640037 60287.724099870 2023-12-09T17:22:42.228773+00:00 12345678.900055615231 12345678.900055615231 12345678.899992603809 12345678.899987641722 12345678.899987641722 17232783.207173909992 17232783.207173909992 17232783.113420568407 17232782.997805759311 17232782.997805759311 60287.724111360 2023-12-09T17:22:43.221569+00:00 12345678.899969795719 12345678.899969795719 12345678.899999108166 12345678.900023775175 12345678.900023777038 17232783.039659213275 17232783.039659213275 17232783.069721132517 17232783.086843363941 17232783.086843363941 60287.724122923 2023-12-09T17:22:44.220520+00:00 12345678.899990184233 12345678.899990184233 12345678.899979192764 12345678.899967081845 12345678.899967081845 17232782.772021159530 17232782.772021159530 17232782.887129601091 17232782.946480315179 17232782.946480315179 60287.724134482 2023-12-09T17:22:45.219247+00:00 12345678.899993065745 12345678.899993065745 12345678.900002051145 12345678.899994129315 12345678.899994129315 17232783.308859549463 17232783.308859549463 17232783.272266961634 17232783.239240363240 17232783.239240363240 60287.724146090 2023-12-09T17:22:46.222127+00:00 12345678.899962631986 12345678.899962631986 12345678.899996353313 12345678.899990662932 12345678.899990662932 17232783.409240521491 17232783.409240521491 17232783.346250489354 17232783.433145862073 17232783.433145862073 60287.724157773 2023-12-09T17:22:47.231596+00:00 12345678.899968024343 12345678.899968024343 12345678.900005174801 12345678.900001907721 12345678.900001905859 17232783.279071308672 17232783.279071308672 17232783.185548126698 17232783.241986025125 17232783.241986025125 60287.724169314 2023-12-09T17:22:48.228763+00:00 12345678.900154829025 12345678.900154829025 12345678.900009393692 12345678.900016259402 12345678.900016257539 17232783.044124849141 17232783.044124849141 17232783.148879207671 17232783.074605681002 17232783.074605681002 60287.724180906 2023-12-09T17:22:49.230286+00:00 12345678.899910533801 12345678.899910533801 12345678.899996813387 12345678.899980869144 12345678.899980871007 17232783.575464691967 17232783.575464691967 17232783.484804332256 17232783.540386810899 17232783.540386810899 60287.724192476 2023-12-09T17:22:50.229902+00:00 12345678.899994907901 12345678.899994907901 12345678.899998713285 12345678.899999914691 12345678.899999912828 17232783.633945900947 17232783.633945900947 17232783.565782252699 17232783.517881203443 17232783.517881203443 60287.724204044 2023-12-09T17:22:51.229376+00:00 12345678.900080054998 12345678.900080054998 12345678.899991428480 12345678.899995747954 12345678.899995749816 17232783.216488752514 17232783.216488752514 17232783.296228170395 17232783.232346434146 17232783.232346434146 60287.724215591 2023-12-09T17:22:52.227042+00:00 12345678.899986172095 12345678.899986172095 12345678.900006776676 12345678.900038724765 12345678.900038724765 17232783.657077204436 17232783.657077204436 17232783.719885662198 17232783.751426555216 17232783.751426551491 60287.724227177 2023-12-09T17:22:53.228074+00:00 12345678.899922769517 12345678.899922769517 12345678.899995049462 12345678.899983651936 12345678.899983650073 17232783.871079269797 17232783.871079269797 17232783.816579952836 17232783.783289767802 17232783.783289767802 60287.724238751 2023-12-09T17:22:54.228066+00:00 12345678.899922113866 12345678.899922113866 12345678.899991700426 12345678.899962343276 12345678.899962343276 17232783.572442024946 17232783.572442024946 17232783.539506077766 17232783.612503517419 17232783.612503517419 60287.724250318 2023-12-09T17:22:55.227530+00:00 12345678.900042768568 12345678.900042768568 12345678.899980075657 12345678.899977734312 12345678.899977736175 17232783.267246842384 17232783.267246842384 17232783.314001608640 17232783.378520309925 17232783.378520309925 60287.724261811 2023-12-09T17:22:56.220429+00:00 12345678.900035718456 12345678.900035718456 12345678.900025293231 12345678.900042720139 12345678.900042720139 17232783.791803788394 17232783.791803788394 17232783.692118495703 17232783.840062540025 17232783.840062540025 60287.724273460 2023-12-09T17:22:57.226970+00:00 12345678.899906324223 12345678.899906324223 12345678.899970898405 12345678.899960208684 12345678.899960208684 17232783.296676062047 17232783.296676062047 17232783.535633958876 17232783.356607928872 17232783.356607928872 60287.724284977 2023-12-09T17:22:58.222039+00:00 12345678.900025507435 12345678.900025507435 12345678.900006460026 12345678.900040600449 12345678.900040600449 17232783.783919531852 17232783.783919531852 17232783.794694256037 17232783.864292513579 17232783.864292513579 60287.724296618 2023-12-09T17:22:59.227836+00:00 12345678.899979064241 12345678.899979064241 12345678.899999627843 12345678.900004930794 12345678.900004932657 17232784.065846670419 17232784.065846670419 17232783.835520312190 17232783.883884806186 17232783.883884806186 60287.724308138 2023-12-09T17:23:00.223116+00:00 12345678.899991773069 12345678.899991773069 12345678.900019299239 12345678.900017561391 12345678.900017563254 17232783.179604973644 17232783.179604973644 17232783.346018414944 17232783.325526047498 17232783.325526047498 60287.724319749 2023-12-09T17:23:01.226324+00:00 12345678.900136332959 12345678.900136332959 12345678.899992702529 12345678.899981785566 12345678.899981787428 17232783.375608239323 17232783.375608239323 17232783.389314033091 17232783.396821111441 17232783.396821111441 60287.724331166 2023-12-09T17:23:02.212730+00:00 12345678.899974668398 12345678.899974668398 12345678.900008482859 12345678.900017699227 12345678.900017697364 17232784.006391938776 17232784.006391938776 17232784.114792767912 17232784.279225479811 17232784.279225479811 60287.724342790 2023-12-09T17:23:03.217025+00:00 12345678.899943891913 12345678.899943891913 12345678.899987800047 12345678.899982495233 12345678.899982497096 17232784.324280593544 17232784.324280593544 17232784.234812352806 17232784.310350194573 17232784.310350190848 60287.724354353 2023-12-09T17:23:04.216119+00:00 12345678.899979025126 12345678.899979025126 12345678.899991733953 12345678.899978945032 12345678.899978943169 17232784.276302468032 17232784.276302468032 17232784.060387171805 17232784.089793551713 17232784.089793551713 60287.724365909 2023-12-09T17:23:05.214498+00:00 12345678.899973943830 12345678.899973943830 12345678.899989234284 12345678.899985678494 12345678.899985680357 17232783.872148774564 17232783.872148774564 17232784.042945127934 17232784.002506617457 17232784.002506617457 60287.724377471 2023-12-09T17:23:06.213455+00:00 12345678.900009078905 12345678.900009078905 12345678.899987982586 12345678.899971893057 12345678.899971893057 17232784.185283780098 17232784.185283780098 17232784.121110435575 17232784.241468179971 17232784.241468179971 60287.724389046 2023-12-09T17:23:07.213631+00:00 12345678.900038907304 12345678.900038907304 12345678.899990350008 12345678.899983789772 12345678.899983791634 17232783.297420311719 17232783.297420311719 17232783.370574332774 17232783.164402492344 17232783.164402492344 60287.724400621 2023-12-09T17:23:08.213636+00:00 12345678.900008203462 12345678.900008203462 12345678.900009574369 12345678.899973457679 12345678.899973457679 17232783.756893705577 17232783.756893705577 17232783.732570208609 17232783.811894036829 17232783.811894036829 60287.724412220 2023-12-09T17:23:09.215768+00:00 12345678.900054082274 12345678.900054082274 12345678.900035928935 12345678.900035290048 12345678.900035286322 17232784.048136457801 17232784.048136457801 17232783.841390222311 17232783.973587222397 17232783.973587222397 60287.724423788 2023-12-09T17:23:10.215315+00:00 12345678.900009691715 12345678.900009691715 12345678.899966547266 12345678.899926878512 12345678.899926878512 17232783.432977631688 17232783.432977631688 17232783.566812060773 17232783.561650805175 17232783.561650805175 60287.724435514 2023-12-09T17:23:11.228390+00:00 12345678.899927644059 12345678.899927644059 12345678.899998642504 12345678.899984229356 12345678.899984229356 17232783.784563791007 17232783.784563791007 17232783.942619882524 17232784.026785276830 17232784.026785276830 60287.724447139 2023-12-09T17:23:12.232783+00:00 12345678.900003466755 12345678.900003466755 12345678.899997308850 12345678.899988815188 12345678.899988811463 17232784.103936221451 17232784.103936221451 17232784.054666552693 17232784.005626793951 17232784.005626793951 60287.724458574 2023-12-09T17:23:13.220817+00:00 12345678.900041265413 12345678.900041265413 12345678.900016400963 12345678.900041013956 12345678.900041015819 17232784.087407737970 17232784.087407737970 17232784.047193072736 17232783.923906479031 17232783.923906479031 60287.724470215 2023-12-09T17:23:14.226589+00:00 12345678.899935599416 12345678.899935599416 12345678.899992447346 12345678.899976633489 12345678.899976633489 17232784.254587847739 17232784.254587847739 17232784.293562594801 17232784.371581260115 17232784.371581260115 60287.724481732 2023-12-09T17:23:15.221635+00:00 12345678.899929316714 12345678.899929316714 12345678.899977391586 12345678.899969877675 12345678.899969875813 17232783.989956438541 17232783.989956438541 17232783.962059140205 17232783.965301513672 17232783.965301513672 60287.724493292 2023-12-09T17:23:16.220439+00:00 12345678.900107052177 12345678.900107052177 12345678.899994922802 12345678.899988252670 12345678.899988254532 17232784.191430903971 17232784.191430903971 17232784.074435509741 17232784.253187883645 17232784.253187883645 60287.724504987 2023-12-09T17:23:17.230842+00:00 12345678.900000352412 12345678.900000352412 12345678.899998849258 12345678.899970384315 12345678.899970386177 17232784.171154431999 17232784.171154431999 17232784.223750863224 17232784.154593989253 17232784.154593989253 60287.724516462 2023-12-09T17:23:18.222335+00:00 12345678.899936072528 12345678.899936072528 12345678.899988902733 12345678.899980315939 12345678.899980315939 17232784.306388989091 17232784.306388989091 17232784.345871787518 17232784.188214413822 17232784.188214413822 60287.724527999 2023-12-09T17:23:19.219115+00:00 12345678.900046834722 12345678.900046834722 12345678.899988016114 12345678.900005947798 12345678.900005945936 17232784.884257417172 17232784.884257417172 17232784.796722844243 17232784.930027030408 17232784.930027030408 60287.724539587 2023-12-09T17:23:20.220354+00:00 12345678.899972917512 12345678.899972917512 12345678.900012390688 12345678.900031454861 12345678.900031451136 17232784.332752950490 17232784.332752950490 17232784.528652328998 17232784.530142676085 17232784.530142676085 60287.724551252 2023-12-09T17:23:21.228157+00:00 12345678.900031032041 12345678.900031032041 12345678.900006068870 12345678.900004733354 12345678.900004731491 17232784.758382610977 17232784.758382610977 17232784.612839553505 17232784.665159620345 17232784.665159620345 60287.724562812 2023-12-09T17:23:22.226961+00:00 12345678.899888278916 12345678.899888278916 12345678.899993946776 12345678.899997299537 12345678.899997301400 17232784.837822794914 17232784.837822794914 17232784.773257795721 17232784.714881446213 17232784.714881442487 60287.724574449 2023-12-09T17:23:23.232456+00:00 12345678.900075189769 12345678.900075189769 12345678.899988109246 12345678.899973088875 12345678.899973088875 17232784.335405565798 17232784.335405565798 17232784.496623355895 17232784.364063218236 17232784.364063218236 60287.724586084 2023-12-09T17:23:24.237706+00:00 12345678.900020368397 12345678.900020368397 12345678.900009715930 12345678.899999001995 12345678.899999003857 17232784.320863034576 17232784.320863034576 17232784.231256961823 17232784.192728344351 17232784.192728344351 60287.724597457 2023-12-09T17:23:25.220309+00:00 12345678.899915048853 12345678.899915048853 12345678.899998804554 12345678.899989234284 12345678.899989234284 17232784.462215553969 17232784.462215553969 17232784.395133979619 17232784.449163809419 17232784.449163809419 60287.724609038 2023-12-09T17:23:26.220878+00:00 12345678.899982446805 12345678.899982446805 12345678.899987680838 12345678.900000395253 12345678.900000395253 17232784.455512143672 17232784.455512143672 17232784.563935469836 17232784.595172569156 17232784.595172569156 60287.724620702 2023-12-09T17:23:27.228619+00:00 12345678.900098552927 12345678.900098552927 12345678.900002133101 12345678.900002695620 12345678.900002693757 17232784.462144397199 17232784.462144397199 17232784.536297880113 17232784.569532629102 17232784.569532629102 60287.724632281 2023-12-09T17:23:28.229044+00:00 12345678.900044139475 12345678.900044139475 12345678.899993352592 12345678.899987919256 12345678.899987919256 17232784.470014072955 17232784.470014072955 17232784.394042942673 17232784.435990467668 17232784.435990463942 60287.724643773 2023-12-09T17:23:29.221981+00:00 12345678.899912280962 12345678.899912280962 12345678.899999853224 12345678.899987071753 12345678.899987069890 17232784.190986599773 17232784.190986599773 17232784.105170622468 17232784.104411870241 17232784.104411870241 60287.724655345 2023-12-09T17:23:30.221783+00:00 12345678.900075597689 12345678.900075597689 12345678.900005614385 12345678.900031901896 12345678.900031901896 17232784.067409433424 17232784.067409433424 17232784.221087243408 17232784.270383611321 17232784.270383611321 60287.724667044 2023-12-09T17:23:31.232600+00:00 12345678.900005871430 12345678.900005871430 12345678.899986337870 12345678.900011941791 12345678.900011939928 17232784.257833816111 17232784.257833816111 17232784.231243647635 17232784.163430783898 17232784.163430783898 60287.724678572 2023-12-09T17:23:32.228659+00:00 12345678.899962995201 12345678.899962995201 12345678.899999639019 12345678.900009414181 12345678.900009416044 17232784.384061105549 17232784.384061105549 17232784.386267274618 17232784.362157508731 17232784.362157508731 60287.724690191 2023-12-09T17:23:33.232497+00:00 12345678.899921044707 12345678.899921044707 12345678.900007931516 12345678.900008704513 12345678.900008700788 17232784.434217508882 17232784.434217508882 17232784.332183636725 17232784.349408570677 17232784.349408570677 60287.724701675 2023-12-09T17:23:34.224725+00:00 12345678.899950558320 12345678.899950558320 12345678.900007525459 12345678.900000138208 12345678.900000140071 17232784.649281218648 17232784.649281218648 17232784.761552054435 17232784.786992367357 17232784.786992367357 60287.724713290 2023-12-09T17:23:35.228265+00:00 12345678.900174064562 12345678.900174064562 12345678.899987079203 12345678.899963270873 12345678.899963269010 17232784.611484251916 17232784.611484251916 17232784.612583618611 17232784.475629664958 17232784.475629661232 60287.724724874 2023-12-09T17:23:36.229115+00:00 12345678.899964684620 12345678.899964684620 12345678.900004936382 12345678.899976735935 12345678.899976735935 17232784.945813890547 17232784.945813890547 17232784.779188863933 17232784.862918984145 17232784.862918984145 60287.724736395 2023-12-09T17:23:37.224524+00:00 12345678.899909585714 12345678.899909585714 12345678.900007665157 12345678.899991426617 12345678.899991424754 17232784.194650053978 17232784.194650053978 17232784.299116987735 17232784.148140508682 17232784.148140504956 60287.724748033 2023-12-09T17:23:38.230071+00:00 12345678.900120900944 12345678.900120900944 12345678.900003645569 12345678.900014067069 12345678.900014067069 17232784.257928624749 17232784.257928624749 17232784.395297940820 17232784.428632307798 17232784.428632307798 60287.724759613 2023-12-09T17:23:39.230576+00:00 12345678.899874107912 12345678.899874107912 12345678.899983152747 12345678.899983745068 12345678.899983746931 17232785.049810893834 17232785.049810893834 17232784.967594206333 17232784.992764577270 17232784.992764580995 60287.724771175 2023-12-09T17:23:40.229519+00:00 12345678.900029802695 12345678.900029802695 12345678.899992471561 12345678.899986837059 12345678.899986837059 17232785.131335321814 17232785.131335321814 17232785.087948031723 17232785.021954618394 17232785.021954618394 60287.724782641 2023-12-09T17:23:41.220203+00:00 12345678.900105610490 12345678.900105610490 12345678.900008348748 12345678.900010239333 12345678.900010241196 17232784.615939117968 17232784.615939117968 17232784.587651148438 17232784.482503704727 17232784.482503704727 60287.724794359 2023-12-09T17:23:42.232664+00:00 12345678.899919394404 12345678.899919394404 12345678.900013426319 12345678.900011796504 12345678.900011792779 17232784.643170449883 17232784.643170449883 17232784.549111459404 17232784.798323232681 17232784.798323232681 60287.724805889 2023-12-09T17:23:43.228769+00:00 12345678.899948462844 12345678.899948462844 12345678.899971002713 12345678.899940295145 12345678.899940295145 17232784.462831020355 17232784.462831020355 17232784.465464953333 17232784.497409060597 17232784.497409060597 60287.724817448 2023-12-09T17:23:44.227520+00:00 12345678.900113677606 12345678.900113677606 12345678.900018848479 12345678.900043141097 12345678.900043141097 17232784.529484603554 17232784.529484603554 17232784.689052388072 17232784.640562225133 17232784.640562225133 60287.724829022 2023-12-09T17:23:45.227477+00:00 12345678.899855215102 12345678.899855215102 12345678.899993134663 12345678.899973349646 12345678.899973347783 17232784.779719587415 17232784.779719587415 17232784.801704358310 17232784.808635976166 17232784.808635976166 60287.724840636 2023-12-09T17:23:46.231007+00:00 12345678.899972654879 12345678.899972654879 12345678.899998813868 12345678.899984212592 12345678.899984212592 17232784.493586376309 17232784.493586376309 17232784.370476678014 17232784.368934884667 17232784.368934884667 60287.724852093 2023-12-09T17:23:47.220853+00:00 12345678.900157064199 12345678.900157064199 12345678.900014204904 12345678.900022536516 12345678.900022534654 17232784.331895031035 17232784.331895031035 17232784.417771469802 17232784.434211291373 17232784.434211287647 60287.724863678 2023-12-09T17:23:48.221807+00:00 12345678.899876343086 12345678.899876343086 12345678.899982277304 12345678.899993753061 12345678.899993754923 17232784.756266929209 17232784.756266929209 17232784.794666569680 17232784.800653979182 17232784.800653979182 60287.724875374 2023-12-09T17:23:49.232302+00:00 12345678.899990221485 12345678.899990221485 12345678.899989007041 12345678.899988155812 12345678.899988159537 17232784.756932258606 17232784.756932258606 17232784.682646341622 17232784.680729333311 17232784.680729333311 60287.724886817 2023-12-09T17:23:50.220992+00:00 12345678.900012724102 12345678.900012724102 12345678.899991113693 12345678.899956213310 12345678.899956213310 17232785.067217737436 17232785.067217737436 17232784.989524867386 17232785.177009202540 17232785.177009202540 60287.724898490 2023-12-09T17:23:51.229571+00:00 12345678.900063833222 12345678.900063833222 12345678.899984454736 12345678.899975640699 12345678.899975642562 17232784.729362845421 17232784.729362845421 17232784.735276900232 17232784.665823198855 17232784.665823198855 60287.724910057 2023-12-09T17:23:52.228927+00:00 12345678.900017865002 12345678.900017865002 12345678.900003394112 12345678.900027519092 12345678.900027519092 17232784.440704867244 17232784.440704867244 17232784.498299226165 17232784.505531072617 17232784.505531072617 60287.724921629 2023-12-09T17:23:53.228736+00:00 12345678.899847431108 12345678.899847431108 12345678.900010790676 12345678.900016145781 12345678.900016145781 17232784.871244180948 17232784.871244180948 17232784.871404998004 17232784.983585622162 17232784.983585618436 60287.724933124 2023-12-09T17:23:54.221873+00:00 12345678.900131719187 12345678.900131719187 12345678.899988096207 12345678.899959808215 12345678.899959808215 17232785.217642650008 17232785.217642650008 17232785.291802860796 17232785.291202723980 17232785.291202723980 60287.724944691 2023-12-09T17:23:55.221327+00:00 12345678.899961316958 12345678.899961316958 12345678.899983299896 12345678.899978134781 12345678.899978134781 17232785.195360537618 17232785.195360537618 17232785.127594873309 17232785.047079306096 17232785.047079306096 60287.724956287 2023-12-09T17:23:56.223183+00:00 12345678.899975003675 12345678.899975003675 12345678.900004070252 12345678.900017442182 12345678.900017442182 17232785.331467207521 17232785.331467207521 17232785.387477315962 17232785.554608054459 17232785.554608054459 60287.724967822 2023-12-09T17:23:57.219868+00:00 12345678.899995269254 12345678.899995269254 12345678.900007711723 12345678.899987505749 12345678.899987503886 17232784.936327252537 17232784.936327252537 17232784.889231678098 17232784.842557072639 17232784.842557072639 60287.724979402 2023-12-09T17:23:58.220366+00:00 12345678.900027748197 12345678.900027748197 12345678.900002045557 12345678.899971533567 12345678.899971535429 17232784.846824523062 17232784.846824523062 17232784.874802861363 17232784.922128058970 17232784.922128055245 60287.724990998 2023-12-09T17:23:59.222228+00:00 12345678.899932503700 12345678.899932503700 12345678.899975312874 12345678.899950470775 12345678.899950470775 17232785.346710596234 17232785.346710596234 17232785.335523638874 17232785.319606292993 17232785.319606292993 60287.725002577 2023-12-09T17:24:00.222649+00:00 12345678.900110393763 12345678.900110393763 12345678.900002339855 12345678.900011254475 12345678.900011254475 17232785.255270998925 17232785.255270998925 17232785.239809397608 17232785.148286849260 17232785.148286852986 60287.725014916 2023-12-09T17:24:01.288760+00:00 12345678.899861125275 12345678.899861125275 12345678.899988874793 12345678.899983037263 12345678.899983037263 17232784.945897657424 17232784.945897657424 17232784.967614199966 17232784.973967116326 17232784.973967116326 60287.725025884 2023-12-09T17:24:02.236409+00:00 12345678.900089569390 12345678.900089569390 12345678.899998249486 12345678.900018874556 12345678.900018874556 17232784.935433898121 17232784.935433898121 17232784.923854246736 17232784.915305621922 17232784.915305621922 60287.725037253 2023-12-09T17:24:03.218627+00:00 12345678.900004161522 12345678.900004161522 12345678.899999709800 12345678.899996465072 12345678.899996466935 17232785.127611596137 17232785.127611596137 17232785.273823346943 17232785.165634389967 17232785.165634389967 60287.725048901 2023-12-09T17:24:04.225029+00:00 12345678.899915888906 12345678.899915888906 12345678.900018984452 12345678.900046482682 12345678.900046480820 17232786.143501996994 17232786.143501996994 17232785.811670027673 17232786.001500621438 17232786.001500617713 60287.725060356 2023-12-09T17:24:05.214721+00:00 12345678.899960746989 12345678.899960746989 12345678.899982947856 12345678.899988787249 12345678.899988789111 17232785.476282436401 17232785.476282436401 17232785.503627110273 17232785.685833193362 17232785.685833193362 60287.725071942 2023-12-09T17:24:06.215847+00:00 12345678.900151904672 12345678.900151904672 12345678.900002693757 12345678.899998068810 12345678.899998066947 17232784.702130954713 17232784.702130954713 17232784.894067563117 17232784.707114715129 17232784.707114715129 60287.725083501 2023-12-09T17:24:07.214451+00:00 12345678.899895625189 12345678.899895625189 12345678.899977764115 12345678.899940624833 12345678.899940626696 17232785.206171870232 17232785.206171870232 17232785.326046109200 17232785.345977202058 17232785.345977202058 60287.725095066 2023-12-09T17:24:08.213718+00:00 12345678.900056583807 12345678.900056583807 12345678.900012632832 12345678.900027738884 12345678.900027738884 17232785.857386659831 17232785.857386659831 17232785.640804078430 17232785.723343737423 17232785.723343737423 60287.725106824 2023-12-09T17:24:09.229601+00:00 12345678.899986539036 12345678.899986539036 12345678.899998264387 12345678.899992786348 12345678.899992788211 17232785.460787191987 17232785.460787191987 17232785.496072202921 17232785.432228878140 17232785.432228878140 60287.725118299 2023-12-09T17:24:10.221059+00:00 12345678.900038033724 12345678.900038033724 12345678.900002041832 12345678.900002233684 12345678.900002233684 17232785.247471325099 17232785.247471325099 17232785.262880410999 17232785.194070383906 17232785.194070383906 60287.725129947 2023-12-09T17:24:11.227427+00:00 12345678.899899302050 12345678.899899302050 12345678.899981386960 12345678.899993844330 12345678.899993846193 17232785.080049473792 17232785.080049473792 17232785.079934891313 17232785.116694066674 17232785.116694066674 60287.725141439 2023-12-09T17:24:12.220351+00:00 12345678.900064671412 12345678.900064671412 12345678.899990642443 12345678.899988779798 12345678.899988781661 17232785.349590655416 17232785.349590655416 17232785.344907380641 17232785.327065162361 17232785.327065162361 60287.725153098 2023-12-09T17:24:13.227684+00:00 12345678.899978568777 12345678.899978568777 12345678.899998331442 12345678.900011466816 12345678.900011466816 17232785.405211657286 17232785.405211657286 17232785.492749258876 17232785.451810467988 17232785.451810467988 60287.725164704 2023-12-09T17:24:14.230403+00:00 12345678.900016495958 12345678.900016495958 12345678.900004284456 12345678.900007043034 12345678.900007044896 17232785.533252783120 17232785.533252783120 17232785.356710482389 17232785.407494019717 17232785.407494019717 60287.725176155 2023-12-09T17:24:15.219780+00:00 12345678.900026056916 12345678.900026056916 12345678.899995120242 12345678.899996047840 12345678.899996047840 17232785.314793765545 17232785.314793765545 17232785.380693409592 17232785.435557968915 17232785.435557968915 60287.725187829 2023-12-09T17:24:16.228409+00:00 12345678.899895578623 12345678.899895578623 12345678.900005703792 12345678.900016602129 12345678.900016602129 17232785.073067218065 17232785.073067218065 17232785.168562728912 17232785.097425032407 17232785.097425032407 60287.725199419 2023-12-09T17:24:17.229783+00:00 12345678.899986693636 12345678.899986693636 12345678.899994961917 12345678.899966288358 12345678.899966288358 17232785.508349269629 17232785.508349269629 17232785.315644267946 17232785.429350543767 17232785.429350547493 60287.725210869 2023-12-09T17:24:18.219068+00:00 12345678.900114491582 12345678.900114491582 12345678.899997560307 12345678.899987457320 12345678.899987457320 17232785.150231394917 17232785.150231394917 17232785.244003634900 17232785.214674845338 17232785.214674845338 60287.725222544 2023-12-09T17:24:19.227777+00:00 12345678.899933567271 12345678.899933567271 12345678.900023043156 12345678.900062493980 12345678.900062493980 17232785.230444651097 17232785.230444651097 17232785.243475612253 17232785.250645153224 17232785.250645153224 60287.725234014 2023-12-09T17:24:20.218772+00:00 12345678.900023007765 12345678.900023007765 12345678.899961136281 12345678.899943869561 12345678.899943867698 17232785.628925669938 17232785.628925669938 17232785.514359377325 17232785.562193773687 17232785.562193773687 60287.725245626 2023-12-09T17:24:21.222061+00:00 12345678.899911861867 12345678.899911861867 12345678.900007719174 12345678.900004725903 12345678.900004724041 17232784.821748778224 17232784.821748778224 17232785.077095139772 17232784.815954133868 17232784.815954133868 60287.725257292 2023-12-09T17:24:22.230039+00:00 12345678.900045469403 12345678.900045469403 12345678.899994375184 12345678.899991894141 12345678.899991894141 17232785.782208383083 17232785.782208383083 17232785.639388084412 17232785.898887701333 17232785.898887701333 60287.725268806 2023-12-09T17:24:23.224875+00:00 12345678.899999175221 12345678.899999175221 12345678.900007443503 12345678.900008218363 12345678.900008216500 17232784.848034653813 17232784.848034653813 17232785.014081701636 17232784.721094544977 17232784.721094544977 60287.725280440 2023-12-09T17:24:24.230037+00:00 12345678.900086602196 12345678.900086602196 12345678.899979349226 12345678.899982063100 12345678.899982063100 17232785.513397648931 17232785.513397648931 17232785.434120185673 17232785.527503561229 17232785.527503561229 60287.725291978 2023-12-09T17:24:25.226884+00:00 12345678.899886757135 12345678.899886757135 12345678.900015603751 12345678.900032831356 12345678.900032831356 17232785.649525079876 17232785.649525079876 17232785.676407832652 17232785.727723538876 17232785.727723538876 60287.725303557 2023-12-09T17:24:26.227310+00:00 12345678.900026623160 12345678.900026623160 12345678.899979716167 12345678.899981731549 12345678.899981733412 17232785.545812264085 17232785.545812264085 17232785.595717359334 17232785.469714142382 17232785.469714142382 60287.725315128 2023-12-09T17:24:27.227036+00:00 12345678.899924155325 12345678.899924155325 12345678.900011474267 12345678.900018172339 12345678.900018174201 17232786.202383462340 17232786.202383462340 17232786.005378983915 17232786.041939508170 17232786.041939508170 60287.725326758 2023-12-09T17:24:28.231861+00:00 12345678.900062279776 12345678.900062279776 12345678.900001952425 12345678.900011435151 12345678.900011437014 17232785.238827720284 17232785.238827720284 17232785.379604656249 17232785.396375354379 17232785.396375354379 60287.725338311 2023-12-09T17:24:29.230109+00:00 12345678.900049077347 12345678.900049077347 12345678.900015290827 12345678.900010118261 12345678.900010120124 17232785.176355242729 17232785.176355242729 17232785.138085570186 17232785.202189125121 17232785.202189125121 60287.725349783 2023-12-09T17:24:30.221275+00:00 12345678.899924533442 12345678.899924533442 12345678.899992879480 12345678.899977874011 12345678.899977874011 17232785.432337149978 17232785.432337149978 17232785.481044188142 17232785.595116004348 17232785.595116004348 60287.725361498 2023-12-09T17:24:31.233379+00:00 12345678.900024373084 12345678.900024373084 12345678.900007190183 12345678.900031503290 12345678.900031501427 17232785.529893849045 17232785.529893849045 17232785.541348099709 17232785.601744838059 17232785.601744838059 60287.725373012 2023-12-09T17:24:32.228273+00:00 12345678.899955879897 12345678.899955879897 12345678.899974342436 12345678.899972705171 12345678.899972705171 17232785.828016567975 17232785.828016567975 17232785.664148427546 17232785.620463892817 17232785.620463892817 60287.725384506 2023-12-09T17:24:33.221361+00:00 12345678.900065291673 12345678.900065291673 12345678.900004511699 12345678.900016674772 12345678.900016674772 17232785.802256524563 17232785.802256524563 17232785.861799687147 17232785.926939360797 17232785.926939360797 60287.725396064 2023-12-09T17:24:34.219921+00:00 12345678.900005003437 12345678.900005003437 12345678.899979507551 12345678.899967119098 12345678.899967119098 17232785.642627179623 17232785.642627179623 17232785.686815239489 17232785.575400903821 17232785.575400903821 60287.725407775 2023-12-09T17:24:35.231778+00:00 12345678.899902217090 12345678.899902217090 12345678.900019146502 12345678.900027779862 12345678.900027781725 17232785.612608332187 17232785.612608332187 17232785.666779670864 17232785.633204564452 17232785.633204568177 60287.725419327 2023-12-09T17:24:36.229860+00:00 12345678.900088535622 12345678.900088535622 12345678.899995213374 12345678.899989388883 12345678.899989390746 17232786.077077399939 17232786.077077399939 17232786.012545030564 17232786.133763957769 17232786.133763957769 60287.725430877 2023-12-09T17:24:37.227818+00:00 12345678.899894706905 12345678.899894706905 12345678.899977538735 12345678.899978283793 12345678.899978281930 17232786.284894421697 17232786.284894421697 17232786.281403210014 17232786.430047724396 17232786.430047724396 60287.725442459 2023-12-09T17:24:38.228439+00:00 12345678.900053100660 12345678.900053100660 12345678.899988427758 12345678.899999387562 12345678.899999387562 17232786.346130523831 17232786.346130523831 17232786.246324904263 17232786.245703250170 17232786.245703250170 60287.725453984 2023-12-09T17:24:39.224214+00:00 12345678.900026155636 12345678.900026155636 12345678.900009918958 12345678.900013299659 12345678.900013299659 17232785.951767724007 17232785.951767724007 17232786.059507910162 17232785.884750425816 17232785.884750425816 60287.725465616 2023-12-09T17:24:40.229186+00:00 12345678.899959256873 12345678.899959256873 12345678.899989414960 12345678.900028770790 12345678.900028770790 17232785.858632527292 17232785.858632527292 17232785.866129796952 17232785.877839256078 17232785.877839256078 60287.725477183 2023-12-09T17:24:41.228587+00:00 12345678.900008322671 12345678.900008322671 12345678.900002481416 12345678.900037944317 12345678.900037944317 17232786.040604356676 17232786.040604356676 17232785.974487859756 17232786.005511581898 17232786.005511581898 60287.725488836 2023-12-09T17:24:42.235457+00:00 12345678.899934818968 12345678.899934818968 12345678.899984514341 12345678.899964774027 12345678.899964775890 17232786.032602980733 17232786.032602980733 17232786.011412866414 17232786.037208482623 17232786.037208482623 60287.725500250 2023-12-09T17:24:43.221589+00:00 12345678.900006497279 12345678.900006497279 12345678.899995734915 12345678.900005979463 12345678.900005981326 17232785.954208269715 17232785.954208269715 17232786.047295395285 17232786.101019579917 17232786.101019579917 60287.725511927 2023-12-09T17:24:44.230454+00:00 12345678.900104379281 12345678.900104379281 12345678.900009151548 12345678.900027871132 12345678.900027871132 17232786.063249509782 17232786.063249509782 17232785.984797712415 17232786.051580853760 17232786.051580853760 60287.725523462 2023-12-09T17:24:45.227103+00:00 12345678.900013765320 12345678.900013765320 12345678.900006787851 12345678.900012154132 12345678.900012154132 17232785.635914623737 17232785.635914623737 17232785.577607233077 17232785.506752956659 17232785.506752956659 60287.725535052 2023-12-09T17:24:46.228527+00:00 12345678.899891719222 12345678.899891719222 12345678.899964071810 12345678.899953031912 12345678.899953031912 17232785.874531269073 17232785.874531269073 17232785.960802879184 17232785.925083972514 17232785.925083976239 60287.725546547 2023-12-09T17:24:47.221675+00:00 12345678.900017451495 12345678.900017451495 12345678.900008426979 12345678.899991050363 12345678.899991050363 17232785.793116163462 17232785.793116163462 17232785.920090653002 17232785.852813482285 17232785.852813482285 60287.725558123 2023-12-09T17:24:48.221836+00:00 12345678.899991473183 12345678.899991473183 12345678.900007611141 12345678.900021903217 12345678.900021905079 17232786.221276227385 17232786.221276227385 17232786.120925635099 17232786.258923582733 17232786.258923579007 60287.725569672 2023-12-09T17:24:49.219670+00:00 12345678.899965971708 12345678.899965971708 12345678.899990554899 12345678.899978270754 12345678.899978270754 17232786.343710355461 17232786.343710355461 17232786.216659657657 17232786.232498984784 17232786.232498984784 60287.725581269 2023-12-09T17:24:50.221600+00:00 12345678.900138624012 12345678.900138624012 12345678.900006316602 12345678.899996304885 12345678.899996306747 17232786.473148234189 17232786.473148234189 17232786.445962399244 17232786.467382159084 17232786.467382159084 60287.725592897 2023-12-09T17:24:51.226294+00:00 12345678.899886667728 12345678.899886667728 12345678.900023858994 12345678.900056734681 12345678.900056736544 17232786.204553052783 17232786.204553052783 17232786.354749079794 17232786.206319939345 17232786.206319939345 60287.725604533 2023-12-09T17:24:52.231637+00:00 12345678.900130847469 12345678.900130847469 12345678.899974141270 12345678.899949619547 12345678.899949619547 17232786.463683199137 17232786.463683199137 17232786.409895196557 17232786.507384020835 17232786.507384020835 60287.725616052 2023-12-09T17:24:53.226872+00:00 12345678.899964338169 12345678.899964338169 12345678.899984722957 12345678.899988548830 12345678.899988546968 17232786.063073292375 17232786.063073292375 17232786.117649693042 17232786.013713900000 17232786.013713900000 60287.725627654 2023-12-09T17:24:54.229345+00:00 12345678.899981267750 12345678.899981267750 12345678.900013417006 12345678.900036202744 12345678.900036202744 17232786.389515928924 17232786.389515928924 17232786.435674943030 17232786.405411295593 17232786.405411295593 60287.725639176 2023-12-09T17:24:55.224808+00:00 12345678.899942161515 12345678.899942161515 12345678.899988271296 12345678.899993963540 12345678.899993963540 17232786.430355522782 17232786.430355522782 17232786.340406145900 17232786.119315449148 17232786.119315449148 60287.725650785 2023-12-09T17:24:56.227767+00:00 12345678.900049287826 12345678.900049287826 12345678.900000674650 12345678.899990471080 12345678.899990472943 17232785.969245236367 17232785.969245236367 17232786.167738720775 17232786.033147819340 17232786.033147819340 60287.725662299 2023-12-09T17:24:57.222585+00:00 12345678.899981593713 12345678.899981593713 12345678.900006322190 12345678.899998061359 12345678.899998059496 17232786.210480611771 17232786.210480611771 17232786.141226764768 17232786.219691339880 17232786.219691339880 60287.725673859 2023-12-09T17:24:58.221460+00:00 12345678.899971285835 12345678.899971285835 12345678.899995246902 12345678.899982437491 12345678.899982433766 17232786.683793835342 17232786.683793835342 17232786.552738882601 17232786.698666136712 17232786.698666136712 60287.725685459 2023-12-09T17:24:59.223658+00:00 12345678.899978417903 12345678.899978417903 12345678.900006935000 12345678.900024579838 12345678.900024579838 17232786.446642056108 17232786.446642056108 17232786.489103004336 17232786.470864430070 17232786.470864430070 60287.725697007 2023-12-09T17:25:00.221380+00:00 12345678.900036327541 12345678.900036327541 12345678.900015320629 12345678.900038735941 12345678.900038737804 17232786.203099284321 17232786.203099284321 17232786.163244873285 17232786.207573879510 17232786.207573883235 60287.725708665 2023-12-09T17:25:01.228706+00:00 12345678.899893196300 12345678.899893196300 12345678.899978036061 12345678.899956814945 12345678.899956816807 17232786.251049697399 17232786.251049697399 17232786.151519991457 17232786.122456986457 17232786.122456986457 60287.725720563 2023-12-09T17:25:02.256642+00:00 12345678.900078514591 12345678.900078514591 12345678.899990091100 12345678.899979863316 12345678.899979863316 17232786.046151377261 17232786.046151377261 17232786.324705965817 17232786.162523765117 17232786.162523765117 60287.725731960 2023-12-09T17:25:03.241290+00:00 12345678.900057533756 12345678.900057533756 12345678.900004038587 12345678.900025976822 12345678.900025978684 17232786.726464986801 17232786.726464986801 17232786.624561086297 17232786.658140834421 17232786.658140830696 60287.725743469 2023-12-09T17:25:04.235756+00:00 12345678.899970795959 12345678.899970795959 12345678.899993617088 12345678.900001674891 12345678.900001674891 17232786.585018992424 17232786.585018992424 17232786.533454533666 17232786.492862157524 17232786.492862157524 60287.725755097 2023-12-09T17:25:05.240397+00:00 12345678.900054652244 12345678.900054652244 12345678.900008456782 12345678.900006996468 12345678.900006996468 17232786.805200085044 17232786.805200085044 17232786.678358290344 17232786.861281663179 17232786.861281663179 60287.725766627 2023-12-09T17:25:06.236591+00:00 12345678.899907762185 12345678.899907762185 12345678.899974813685 12345678.899992475286 12345678.899992473423 17232786.460578564554 17232786.460578564554 17232786.557878199965 17232786.722920734435 17232786.722920734435 60287.725778068 2023-12-09T17:25:07.225061+00:00 12345678.899991616607 12345678.899991616607 12345678.900020940229 12345678.900017272681 12345678.900017270818 17232786.326620031148 17232786.326620031148 17232786.348405703902 17232786.194139011204 17232786.194139014930 60287.725789663 2023-12-09T17:25:08.226915+00:00 12345678.899982821196 12345678.899982821196 12345678.899999795482 12345678.900019463152 12345678.900019463152 17232786.304901417345 17232786.304901417345 17232786.350108888000 17232786.217739537358 17232786.217739537358 60287.725801128 2023-12-09T17:25:09.217482+00:00 12345678.900011356920 12345678.900011356920 12345678.899976113811 12345678.899979030713 12345678.899979030713 17232786.263243522495 17232786.263243522495 17232786.243536531925 17232786.224222056568 17232786.224222056568 60287.725812690 2023-12-09T17:25:10.216430+00:00 12345678.899989195168 12345678.899989195168 12345678.900022055954 12345678.900042312220 12345678.900042310357 17232786.211224913597 17232786.211224913597 17232786.116590037942 17232786.219632200897 17232786.219632200897 60287.725824242 2023-12-09T17:25:11.214476+00:00 12345678.900121059269 12345678.900121059269 12345678.899988977239 12345678.899981126189 12345678.899981128052 17232786.316769480705 17232786.316769480705 17232786.315352160484 17232786.470770832151 17232786.470770832151 60287.725835826 2023-12-09T17:25:12.215378+00:00 12345678.899964794517 12345678.899964794517 12345678.900021476671 12345678.900023691356 12345678.900023691356 17232786.578599203378 17232786.578599203378 17232786.623131163418 17232786.662793304771 17232786.662793308496 60287.725847416 2023-12-09T17:25:13.216761+00:00 12345678.900025697425 12345678.900025697425 12345678.899972528219 12345678.899974843487 12345678.899974843487 17232786.440238423645 17232786.440238423645 17232786.570666827261 17232786.478389862925 17232786.478389862925 60287.725859112 2023-12-09T17:25:14.227275+00:00 12345678.899826031178 12345678.899826031178 12345678.899979757145 12345678.899974331260 12345678.899974333122 17232786.838258713484 17232786.838258713484 17232786.640906199813 17232786.748107973486 17232786.748107973486 60287.725870533 2023-12-09T17:25:15.214055+00:00 12345678.900008322671 12345678.900008322671 12345678.900003654882 12345678.899998838082 12345678.899998838082 17232786.274221833795 17232786.274221833795 17232786.518259648234 17232786.585686255246 17232786.585686255246 60287.725882112 2023-12-09T17:25:16.214453+00:00 12345678.900126216933 12345678.900126216933 12345678.899985007942 12345678.899981379509 12345678.899981381372 17232786.453117892146 17232786.453117892146 17232786.276714984328 17232786.280744247139 17232786.280744247139 60287.725893687 2023-12-09T17:25:17.214518+00:00 12345678.899973457679 12345678.899973457679 12345678.900000827387 12345678.900047041476 12345678.900047043338 17232786.522298138589 17232786.522298138589 17232786.523845128715 17232786.441369198263 17232786.441369198263 60287.725905256 2023-12-09T17:25:18.214126+00:00 12345678.900009403005 12345678.900009403005 12345678.899993279949 12345678.900015547872 12345678.900015549734 17232786.778060834855 17232786.778060834855 17232786.759103424847 17232786.762053728104 17232786.762053728104 60287.725916836 2023-12-09T17:25:19.214638+00:00 12345678.899876952171 12345678.899876952171 12345678.899982783943 12345678.899969512597 12345678.899969514459 17232786.254252187908 17232786.254252187908 17232786.333243846893 17232786.386459227651 17232786.386459227651 60287.725928430 2023-12-09T17:25:20.216344+00:00 12345678.900144241750 12345678.900144241750 12345678.900015050545 12345678.900023944676 12345678.900023944676 17232786.388863909990 17232786.388863909990 17232786.377140678465 17232786.273276913911 17232786.273276913911 60287.725939969 2023-12-09T17:25:21.213289+00:00 12345678.899868074805 12345678.899868074805 12345678.899994481355 12345678.899979071692 12345678.899979069829 17232786.666547443718 17232786.666547443718 17232786.743927672505 17232786.727018769830 17232786.727018766105 60287.725951571 2023-12-09T17:25:22.215790+00:00 12345678.900093127042 12345678.900093127042 12345678.900014804676 12345678.900011673570 12345678.900011675432 17232787.004379954189 17232787.004379954189 17232786.835301999003 17232786.852143440396 17232786.852143440396 60287.725963125 2023-12-09T17:25:23.214025+00:00 12345678.899909397587 12345678.899909397587 12345678.900014864281 12345678.900009481236 12345678.900009479374 17232786.628425095230 17232786.628425095230 17232786.846482343972 17232786.698645509779 17232786.698645509779 60287.725974726 2023-12-09T17:25:24.216264+00:00 12345678.900083109736 12345678.900083109736 12345678.899995591491 12345678.899993779138 12345678.899993781000 17232787.033644475043 17232787.033644475043 17232786.948199179024 17232787.057223431766 17232787.057223431766 60287.725986277 2023-12-09T17:25:25.214327+00:00 12345678.899898489937 12345678.899898489937 12345678.899991413578 12345678.899983284995 12345678.899983283132 17232786.917133506387 17232786.917133506387 17232786.922582834959 17232786.865881789476 17232786.865881789476 60287.725997841 2023-12-09T17:25:26.213486+00:00 12345678.900023078546 12345678.900023078546 12345678.900011148304 12345678.900008205324 12345678.900008209050 17232787.298663172871 17232787.298663172871 17232787.154440753162 17232787.062592588365 17232787.062592588365 60287.726009428 2023-12-09T17:25:27.214535+00:00 12345678.900003127754 12345678.900003127754 12345678.899996373802 12345678.900013558567 12345678.900013558567 17232787.101234961301 17232787.101234961301 17232787.147797267884 17232787.102539692074 17232787.102539692074 60287.726020993 2023-12-09T17:25:28.213751+00:00 12345678.900002859533 12345678.900002859533 12345678.899991858751 12345678.899995828047 12345678.899995828047 17232786.958795197308 17232786.958795197308 17232786.970859996974 17232786.916842035949 17232786.916842035949 60287.726032584 2023-12-09T17:25:29.215270+00:00 12345678.900064172223 12345678.900064172223 12345678.899981506169 12345678.899977684021 12345678.899977682158 17232786.676080994308 17232786.676080994308 17232786.843441963196 17232786.755849767476 17232786.755849767476 60287.726044143 2023-12-09T17:25:30.213975+00:00 12345678.900029649958 12345678.900029649958 12345678.900010414422 12345678.900031412020 12345678.900031412020 17232787.214697118849 17232787.214697118849 17232786.940641976893 17232787.096020717174 17232787.096020717174 60287.726055718 2023-12-09T17:25:31.214041+00:00 12345678.899938501418 12345678.899938501418 12345678.899985106662 12345678.899978654459 12345678.899978654459 17232786.536318853498 17232786.536318853498 17232786.739213902503 17232786.516524583101 17232786.516524583101 60287.726067298 2023-12-09T17:25:32.214509+00:00 12345678.899997280911 12345678.899997280911 12345678.900006672367 12345678.899996055290 12345678.899996055290 17232787.532022196800 17232787.532022196800 17232787.419475216419 17232787.422623377293 17232787.422623377293 60287.726078964 2023-12-09T17:25:33.222499+00:00 12345678.899946922436 12345678.899946922436 12345678.900014923885 12345678.900004794821 12345678.900004794821 17232786.864929504693 17232786.864929504693 17232787.046378608793 17232786.928981870413 17232786.928981870413 60287.726090548 2023-12-09T17:25:34.223329+00:00 12345678.900051198900 12345678.900051198900 12345678.899999784306 12345678.899973206222 12345678.899973206222 17232787.211700521410 17232787.211700521410 17232787.069480743259 17232787.154210157692 17232787.154210157692 60287.726102188 2023-12-09T17:25:35.229074+00:00 12345678.899911656976 12345678.899911656976 12345678.899993930012 12345678.900014694780 12345678.900014694780 17232786.752608671784 17232786.752608671784 17232786.738875195384 17232786.635819163173 17232786.635819163173 60287.726113862 2023-12-09T17:25:36.237683+00:00 12345678.900115134194 12345678.900115134194 12345678.899986082688 12345678.899990985170 12345678.899990983307 17232786.753458008170 17232786.753458008170 17232786.798385307193 17232786.589089330286 17232786.589089330286 60287.726125351 2023-12-09T17:25:37.230304+00:00 12345678.899904580787 12345678.899904580787 12345678.900013443083 12345678.900009308010 12345678.900009308010 17232787.622175253928 17232787.622175253928 17232787.478323321790 17232787.656910315156 17232787.656910315156 60287.726136909 2023-12-09T17:25:38.228975+00:00 12345678.899984043092 12345678.899984043092 12345678.899974361062 12345678.899954633787 12345678.899954631925 17232786.627090267837 17232786.627090267837 17232786.746837235987 17232786.641762901098 17232786.641762901098 60287.726148498 2023-12-09T17:25:39.230209+00:00 12345678.899996856228 12345678.899996856228 12345678.899989789352 12345678.899983875453 12345678.899983877316 17232786.617446813732 17232786.617446813732 17232786.694976415485 17232786.785990275443 17232786.785990275443 60287.726160062 2023-12-09T17:25:40.229404+00:00 12345678.900097722188 12345678.900097722188 12345678.899999985471 12345678.899986244738 12345678.899986244738 17232787.452196910977 17232787.452196910977 17232787.235470268875 17232787.364319074899 17232787.364319071174 60287.726171564 2023-12-09T17:25:41.223153+00:00 12345678.899968706071 12345678.899968706071 12345678.900001814589 12345678.899984819815 12345678.899984819815 17232787.050156872720 17232787.050156872720 17232787.031391575933 17232786.998376306146 17232786.998376306146 60287.726183196 2023-12-09T17:25:42.228128+00:00 12345678.900056855753 12345678.900056855753 12345678.900012096390 12345678.900028247386 12345678.900028249249 17232786.008156672120 17232786.008156672120 17232786.382346134633 17232786.086460594088 17232786.086460594088 60287.726194747 2023-12-09T17:25:43.226129+00:00 12345678.899854866788 12345678.899854866788 12345678.899982130155 12345678.899964809418 12345678.899964805692 17232786.935374021530 17232786.935374021530 17232786.785637896508 17232786.824731897563 17232786.824731901288 60287.726206445 2023-12-09T17:25:44.236819+00:00 12345678.900134718046 12345678.900134718046 12345678.900005588308 12345678.900009352714 12345678.900009350851 17232787.255321998149 17232787.255321998149 17232787.118386257440 17232787.371400121599 17232787.371400121599 60287.726217956 2023-12-09T17:25:45.231431+00:00 12345678.900020571426 12345678.900020571426 12345678.900002218783 12345678.900008548051 12345678.900008549914 17232786.772835955024 17232786.772835955024 17232786.784064922482 17232786.702598776668 17232786.702598776668 60287.726229402 2023-12-09T17:25:46.220340+00:00 12345678.899939602241 12345678.899939602241 12345678.900011816993 12345678.900036379695 12345678.900036381558 17232786.692414287478 17232786.692414287478 17232786.929367411882 17232786.792692869902 17232786.792692869902 60287.726241054 2023-12-09T17:25:47.227027+00:00 12345678.900024767965 12345678.900024767965 12345678.899973655120 12345678.899982083589 12345678.899982085451 17232787.714758571237 17232787.714758571237 17232787.505459092557 17232787.696881156415 17232787.696881156415 60287.726252546 2023-12-09T17:25:48.219955+00:00 12345678.899958334863 12345678.899958334863 12345678.899978324771 12345678.900001922622 12345678.900001922622 17232787.284105915576 17232787.284105915576 17232787.244163148105 17232787.385047215968 17232787.385047215968 60287.726264190 2023-12-09T17:25:49.226051+00:00 12345678.899963259697 12345678.899963259697 12345678.899993471801 12345678.899993062019 12345678.899993060157 17232786.771084558219 17232786.771084558219 17232786.802759945393 17232786.706136163324 17232786.706136163324 60287.726275782 2023-12-09T17:25:50.227550+00:00 12345678.899907231331 12345678.899907231331 12345678.899985479191 12345678.899967899546 12345678.899967901409 17232786.973824996501 17232786.973824996501 17232786.917770717293 17232786.837971713394 17232786.837971713394 60287.726287384 2023-12-09T17:25:51.229921+00:00 12345678.900044070557 12345678.900044070557 12345678.899989796802 12345678.899984519929 12345678.899984518066 17232786.986132536083 17232786.986132536083 17232787.089906811714 17232787.092895224690 17232787.092895224690 60287.726298990 2023-12-09T17:25:52.232753+00:00 12345678.900020690635 12345678.900020690635 12345678.900013338774 12345678.900011435151 12345678.900011435151 17232787.150238074362 17232787.150238074362 17232787.282768342644 17232787.298640787601 17232787.298640787601 60287.726310440 2023-12-09T17:25:53.222025+00:00 12345678.900076663122 12345678.900076663122 12345678.900003550574 12345678.899998607114 12345678.899998605251 17232787.740611247718 17232787.740611247718 17232787.577400039881 17232787.785706400871 17232787.785706400871 60287.726322013 2023-12-09T17:25:54.221937+00:00 12345678.899848265573 12345678.899848265573 12345678.899987187237 12345678.899986213073 12345678.899986211210 17232786.988834764808 17232786.988834764808 17232787.032462481409 17232786.963998686522 17232786.963998686522 60287.726333773 2023-12-09T17:25:55.237967+00:00 12345678.900080600753 12345678.900080600753 12345678.900003267452 12345678.899999931455 12345678.899999933317 17232787.356011785567 17232787.356011785567 17232787.335054889321 17232787.518919147551 17232787.518919147551 60287.726345153 2023-12-09T17:25:56.221171+00:00 12345678.899901585653 12345678.899901585653 12345678.899996096268 12345678.900003571063 12345678.900003571063 17232787.431124217808 17232787.431124217808 17232787.382341314107 17232787.439990859479 17232787.439990859479 60287.726356779 2023-12-09T17:25:57.225733+00:00 12345678.900186456740 12345678.900186456740 12345678.900023061782 12345678.900033211336 12345678.900033211336 17232787.182932738215 17232787.182932738215 17232787.170871593058 17232787.209159601480 17232787.209159601480 60287.726368319 2023-12-09T17:25:58.222733+00:00 12345678.899998076260 12345678.899998076260 12345678.900001322851 12345678.899989411235 12345678.899989411235 17232787.120568633080 17232787.120568633080 17232787.115748286247 17232787.071367222816 17232787.071367222816 60287.726379967 2023-12-09T17:25:59.229140+00:00 12345678.899888990447 12345678.899888990447 12345678.899988098070 12345678.899999691173 12345678.899999689311 17232787.446963578463 17232787.446963578463 17232787.475898951292 17232787.290730204433 17232787.290730208158 60287.726391478 2023-12-09T17:26:00.223665+00:00 12345678.900022739545 12345678.900022739545 12345678.899997161701 12345678.899983748794 12345678.899983748794 17232787.925219845027 17232787.925219845027 17232787.910409059376 17232787.965153727680 17232787.965153727680 60287.726404719 2023-12-09T17:26:01.367724+00:00 12345678.900080496445 12345678.900080496445 12345678.900009773672 12345678.899996131659 12345678.899996131659 17232787.533738907427 17232787.533738907427 17232787.609815113246 17232787.722801387310 17232787.722801387310 60287.726415194 2023-12-09T17:26:02.272711+00:00 12345678.899921722710 12345678.899921722710 12345678.899976257235 12345678.899958742782 12345678.899958742782 17232787.295006442815 17232787.295006442815 17232787.335918318480 17232787.403827905655 17232787.403827901930 60287.726426360 2023-12-09T17:26:03.237536+00:00 12345678.900016710162 12345678.900016710162 12345678.900000648573 12345678.900007361546 12345678.900007359684 17232787.634690739214 17232787.634690739214 17232787.579402223229 17232787.675313979387 17232787.675313979387 60287.726437657 2023-12-09T17:26:04.213533+00:00 12345678.899882985279 12345678.899882985279 12345678.900004109368 12345678.899998659268 12345678.899998657405 17232787.570224273950 17232787.570224273950 17232787.542468432337 17232787.556085139513 17232787.556085139513 60287.726449251 2023-12-09T17:26:05.215276+00:00 12345678.900045242161 12345678.900045242161 12345678.899994241074 12345678.899975089356 12345678.899975089356 17232787.255624726415 17232787.255624726415 17232787.218605425209 17232787.127935729921 17232787.127935733646 60287.726460802 2023-12-09T17:26:06.213334+00:00 12345678.900003524497 12345678.900003524497 12345678.900021338835 12345678.900012120605 12345678.900012120605 17232787.341626189649 17232787.341626189649 17232787.481675907969 17232787.425781931728 17232787.425781931728 60287.726472417 2023-12-09T17:26:07.216858+00:00 12345678.899985605851 12345678.899985605851 12345678.899979447946 12345678.899978436530 12345678.899978436530 17232788.221792202443 17232788.221792202443 17232788.123096343130 17232788.217746756971 17232788.217746756971 60287.726483952 2023-12-09T17:26:08.213488+00:00 12345678.899983286858 12345678.899983286858 12345678.900006633252 12345678.900018906221 12345678.900018908083 17232788.081042453647 17232788.081042453647 17232788.026223298162 17232788.062729500234 17232788.062729500234 60287.726495550 2023-12-09T17:26:09.215499+00:00 12345678.900021847337 12345678.900021847337 12345678.899991692975 12345678.899959223345 12345678.899959221482 17232787.579576972872 17232787.579576972872 17232787.753577589989 17232787.710448563099 17232787.710448563099 60287.726507143 2023-12-09T17:26:10.217185+00:00 12345678.900028582662 12345678.900028582662 12345678.900001868606 12345678.899994485080 12345678.899994485080 17232788.251240614802 17232788.251240614802 17232788.024835515767 17232788.107924729586 17232788.107924729586 60287.726518672 2023-12-09T17:26:11.213309+00:00 12345678.900027519092 12345678.900027519092 12345678.899980658665 12345678.899945842102 12345678.899945842102 17232787.772266868502 17232787.772266868502 17232787.899290788919 17232787.849530395120 17232787.849530395120 60287.726530246 2023-12-09T17:26:12.213313+00:00 12345678.899940552190 12345678.899940552190 12345678.899997215718 12345678.899986617267 12345678.899986615404 17232787.981171920896 17232787.981171920896 17232788.019249204546 17232788.009377229959 17232788.009377229959 60287.726541837 2023-12-09T17:26:13.214684+00:00 12345678.900038560852 12345678.900038560852 12345678.899964964017 12345678.899940397590 12345678.899940397590 17232787.368380427361 17232787.368380427361 17232787.455711450428 17232787.184307523072 17232787.184307523072 60287.726553394 2023-12-09T17:26:14.213215+00:00 12345678.899907425046 12345678.899907425046 12345678.899993184954 12345678.899990789592 12345678.899990789592 17232787.615535166115 17232787.615535166115 17232787.518496830016 17232787.573358204216 17232787.573358204216 60287.726565041 2023-12-09T17:26:15.219501+00:00 12345678.900010634214 12345678.900010634214 12345678.900008535013 12345678.900040728971 12345678.900040732697 17232788.015500187874 17232788.015500187874 17232788.020713627338 17232788.011978823692 17232788.011978827417 60287.726576573 2023-12-09T17:26:16.215893+00:00 12345678.900111872703 12345678.900111872703 12345678.900011971593 12345678.900007091463 12345678.900007093325 17232788.213142905384 17232788.213142905384 17232788.153309173882 17232788.222227737308 17232788.222227737308 60287.726588117 2023-12-09T17:26:17.213349+00:00 12345678.899968765676 12345678.899968765676 12345678.899981532246 12345678.899955926463 12345678.899955926463 17232787.596243225038 17232787.596243225038 17232787.660371851176 17232787.588906355202 17232787.588906358927 60287.726599689 2023-12-09T17:26:18.213088+00:00 12345678.899925220758 12345678.899925220758 12345678.900010161102 12345678.900014907122 12345678.900014907122 17232788.371452681720 17232788.371452681720 17232788.171584870666 17232788.316930174828 17232788.316930174828 60287.726611267 2023-12-09T17:26:19.213498+00:00 12345678.900130255148 12345678.900130255148 12345678.900002602488 12345678.900017155334 12345678.900017151609 17232788.016651187092 17232788.016651187092 17232788.187313329428 17232788.038391984999 17232788.038391984999 60287.726622843 2023-12-09T17:26:20.213632+00:00 12345678.899926045910 12345678.899926045910 12345678.899990638718 12345678.899982066825 12345678.899982063100 17232788.290317285806 17232788.290317285806 17232788.219775233418 17232788.096284549683 17232788.096284549683 60287.726634423 2023-12-09T17:26:21.214171+00:00 12345678.900046346709 12345678.900046346709 12345678.899993993342 12345678.899974456057 12345678.899974456057 17232787.855585385114 17232787.855585385114 17232787.973173458129 17232787.942666601390 17232787.942666601390 60287.726645987 2023-12-09T17:26:22.213252+00:00 12345678.899975076318 12345678.899975076318 12345678.900002487004 12345678.899975938722 12345678.899975936860 17232788.039235815406 17232788.039235815406 17232787.990932274610 17232788.032037720084 17232788.032037720084 60287.726657564 2023-12-09T17:26:23.213530+00:00 12345678.899975759909 12345678.899975759909 12345678.899972241372 12345678.899956362322 12345678.899956364185 17232788.308131050318 17232788.308131050318 17232788.286683674902 17232788.306481827050 17232788.306481827050 60287.726669141 2023-12-09T17:26:24.213789+00:00 12345678.900010978803 12345678.900010978803 12345678.900005362928 12345678.900018552318 12345678.900018552318 17232788.344460759312 17232788.344460759312 17232788.445083450526 17232788.389637261629 17232788.389637265354 60287.726680730 2023-12-09T17:26:25.215097+00:00 12345678.899929014966 12345678.899929014966 12345678.900010561571 12345678.900023085997 12345678.900023085997 17232788.875148292631 17232788.875148292631 17232788.760493595153 17232788.970747143030 17232788.970747143030 60287.726692291 2023-12-09T17:26:26.213955+00:00 12345678.900092294440 12345678.900092294440 12345678.899998227134 12345678.899992490187 12345678.899992490187 17232787.959874022752 17232787.959874022752 17232787.977813977748 17232787.900305185467 17232787.900305185467 60287.726703860 2023-12-09T17:26:27.213476+00:00 12345678.899882853031 12345678.899882853031 12345678.900014698505 12345678.900031946599 12345678.900031944737 17232787.925042230636 17232787.925042230636 17232787.867746543139 17232787.954142622650 17232787.954142622650 60287.726715444 2023-12-09T17:26:28.214320+00:00 12345678.900093335658 12345678.900093335658 12345678.900011189282 12345678.900044577196 12345678.900044577196 17232788.329504210502 17232788.329504210502 17232788.332176122814 17232788.505741544068 17232788.505741544068 60287.726727007 2023-12-09T17:26:29.213455+00:00 12345678.900000251830 12345678.900000251830 12345678.899979036301 12345678.899974456057 12345678.899974454194 17232788.144372764975 17232788.144372764975 17232788.249444220215 17232788.195069506764 17232788.195069506764 60287.726738584 2023-12-09T17:26:30.213672+00:00 12345678.899876363575 12345678.899876363575 12345678.900005748495 12345678.900023046881 12345678.900023046881 17232788.146515473723 17232788.146515473723 17232788.082867790014 17232787.913611020893 17232787.913611020893 60287.726750158 2023-12-09T17:26:31.213652+00:00 12345678.900128234178 12345678.900128234178 12345678.899995246902 12345678.899998683482 12345678.899998683482 17232788.294125650078 17232788.294125650078 17232788.373816598207 17232788.468458376825 17232788.468458376825 60287.726761729 2023-12-09T17:26:32.213439+00:00 12345678.900012791157 12345678.900012791157 12345678.899987850338 12345678.899995490909 12345678.899995492771 17232788.118054986000 17232788.118054986000 17232787.999764773995 17232788.125755086541 17232788.125755082816 60287.726773311 2023-12-09T17:26:33.214099+00:00 12345678.899970147759 12345678.899970147759 12345678.899994397536 12345678.900009997189 12345678.900009997189 17232787.930332057178 17232787.930332057178 17232787.870596829802 17232788.018676448613 17232788.018676448613 60287.726785004 2023-12-09T17:26:34.224303+00:00 12345678.899964721873 12345678.899964721873 12345678.899974847212 12345678.899952992797 12345678.899952990934 17232788.176459480077 17232788.176459480077 17232788.304873969406 17232788.292222194374 17232788.292222194374 60287.726796447 2023-12-09T17:26:35.213000+00:00 12345678.899949315935 12345678.899949315935 12345678.900007730350 12345678.900024535134 12345678.900024535134 17232788.372902359813 17232788.372902359813 17232788.339747458696 17232788.238870516419 17232788.238870516419 60287.726808027 2023-12-09T17:26:36.213521+00:00 12345678.899949660525 12345678.899949660525 12345678.899990309030 12345678.899984039366 12345678.899984039366 17232788.246568784118 17232788.246568784118 17232788.258038558066 17232788.208904087543 17232788.208904087543 60287.726819597 2023-12-09T17:26:37.213161+00:00 12345678.900163060054 12345678.900163060054 12345678.900002345443 12345678.900001192465 12345678.900001194328 17232788.004555229098 17232788.004555229098 17232788.145761661232 17232787.972981236875 17232787.972981236875 60287.726831185 2023-12-09T17:26:38.214369+00:00 12345678.900001961738 12345678.900001961738 12345678.900022191927 12345678.900001978502 12345678.900001978502 17232788.904946018010 17232788.904946018010 17232788.605498343706 17232788.954993654042 17232788.954993654042 60287.726842754 2023-12-09T17:26:39.213925+00:00 12345678.899851094931 12345678.899851094931 12345678.900013918057 12345678.900034040213 12345678.900034040213 17232787.695654649287 17232787.695654649287 17232787.828544441611 17232787.576304383576 17232787.576304387301 60287.726854403 2023-12-09T17:26:40.220376+00:00 12345678.899998974055 12345678.899998974055 12345678.899978885427 12345678.900003606454 12345678.900003606454 17232788.130980663002 17232788.130980663002 17232788.063185635954 17232788.130694545805 17232788.130694545805 60287.726865989 2023-12-09T17:26:41.221428+00:00 12345678.900101136416 12345678.900101136416 12345678.899988587946 12345678.899993026629 12345678.899993026629 17232788.137295398861 17232788.137295398861 17232788.198538757861 17232788.297638136894 17232788.297638136894 60287.726877577 2023-12-09T17:26:42.222620+00:00 12345678.899902831763 12345678.899902831763 12345678.900005456060 12345678.900032764301 12345678.900032762438 17232788.120764978230 17232788.120764978230 17232788.230649445206 17232788.157390292734 17232788.157390292734 60287.726889134 2023-12-09T17:26:43.221190+00:00 12345678.900061670691 12345678.900061670691 12345678.899972531945 12345678.899961207062 12345678.899961210787 17232788.393158886582 17232788.393158886582 17232788.264612212777 17232788.238434027880 17232788.238434027880 60287.726900726 2023-12-09T17:26:44.222670+00:00 12345678.900023842230 12345678.900023842230 12345678.899984901771 12345678.899987138808 12345678.899987140670 17232788.203274037689 17232788.203274037689 17232788.246456362307 17232788.244691696018 17232788.244691696018 60287.726912294 2023-12-09T17:26:45.222197+00:00 12345678.899910382926 12345678.899910382926 12345678.900001786649 12345678.900015152991 12345678.900015149266 17232788.197392828763 17232788.197392828763 17232788.107756659389 17232787.982608623803 17232787.982608623803 60287.726923984 2023-12-09T17:26:46.232280+00:00 12345678.900016631931 12345678.900016631931 12345678.899994822219 12345678.899998685345 12345678.899998687208 17232787.918289296329 17232787.918289296329 17232788.049422360957 17232787.987104713917 17232787.987104717642 60287.726935444 2023-12-09T17:26:47.222368+00:00 12345678.899966467172 12345678.899966467172 12345678.899998093024 12345678.899997852743 12345678.899997850880 17232788.316781993955 17232788.316781993955 17232788.376072898507 17232788.406721010804 17232788.406721014529 60287.726947111 2023-12-09T17:26:48.230414+00:00 12345678.899996897206 12345678.899996897206 12345678.900016313419 12345678.900030383840 12345678.900030383840 17232788.758703857660 17232788.758703857660 17232788.736427821219 17232788.723644372076 17232788.723644372076 60287.726958604 2023-12-09T17:26:49.223344+00:00 12345678.899971943349 12345678.899971943349 12345678.900025013834 12345678.900034846738 12345678.900034846738 17232788.721362605691 17232788.721362605691 17232788.667769808322 17232788.658061847091 17232788.658061847091 60287.726970225 2023-12-09T17:26:50.227386+00:00 12345678.900057634339 12345678.900057634339 12345678.899998970330 12345678.900010488927 12345678.900010488927 17232788.468078028411 17232788.468078028411 17232788.465322483331 17232788.601299498230 17232788.601299498230 60287.726981786 2023-12-09T17:26:51.226306+00:00 12345678.900106705725 12345678.900106705725 12345678.900010054931 12345678.900019178167 12345678.900019176304 17232788.524463977665 17232788.524463977665 17232788.541893824935 17232788.486377097666 17232788.486377097666 60287.726993375 2023-12-09T17:26:52.227561+00:00 12345678.899969918653 12345678.899969918653 12345678.899971939623 12345678.899960458279 12345678.899960460141 17232788.921061247587 17232788.921061247587 17232788.906385939568 17232788.913792207837 17232788.913792207837 60287.727004858 2023-12-09T17:26:53.219759+00:00 12345678.899952996522 12345678.899952996522 12345678.899982361123 12345678.899959890172 12345678.899959890172 17232788.808615509421 17232788.808615509421 17232788.636333316565 17232788.691617224365 17232788.691617224365 60287.727016559 2023-12-09T17:26:54.230668+00:00 12345678.899965368211 12345678.899965368211 12345678.899989096448 12345678.899971012026 12345678.899971010163 17232788.495266597718 17232788.495266597718 17232788.608025163412 17232788.551135860384 17232788.551135856658 60287.727028091 2023-12-09T17:26:55.227044+00:00 12345678.899914972484 12345678.899914972484 12345678.899996781722 12345678.900019895285 12345678.900019895285 17232788.649507075548 17232788.649507075548 17232788.787859778851 17232788.646023474634 17232788.646023474634 60287.727039614 2023-12-09T17:26:56.222617+00:00 12345678.900017276406 12345678.900017276406 12345678.899997171015 12345678.900001542643 12345678.900001542643 17232788.488015215844 17232788.488015215844 17232788.545123450458 17232788.428537998348 17232788.428537998348 60287.727051359 2023-12-09T17:26:57.237391+00:00 12345678.900017885491 12345678.900017885491 12345678.899996913970 12345678.899978253990 12345678.899978252128 17232788.743305884302 17232788.743305884302 17232788.655161190778 17232788.733860045671 17232788.733860049397 60287.727062772 2023-12-09T17:26:58.223470+00:00 12345678.900071384385 12345678.900071384385 12345678.899987827986 12345678.899970248342 12345678.899970250204 17232788.996586825699 17232788.996586825699 17232788.795938789845 17232788.846339635551 17232788.846339635551 60287.727074400 2023-12-09T17:26:59.228165+00:00 12345678.899927457795 12345678.899927457795 12345678.900018783286 12345678.900017006323 12345678.900017006323 17232788.505072824657 17232788.505072824657 17232788.566662188619 17232788.593099787831 17232788.593099787831 60287.727085890 2023-12-09T17:27:00.220890+00:00 12345678.900062251836 12345678.900062251836 12345678.899987261742 12345678.899976110086 12345678.899976113811 17232788.115505732596 17232788.115505732596 17232788.266827788204 17232788.113632380962 17232788.113632380962 60287.727097529 2023-12-09T17:27:01.226483+00:00 12345678.900051366538 12345678.900051366538 12345678.900005601346 12345678.900038296357 12345678.900038296357 17232789.157251846045 17232789.157251846045 17232788.876688200980 17232789.085689436644 17232789.085689436644 60287.727109205 2023-12-09T17:27:02.235361+00:00 12345678.899967035279 12345678.899967035279 12345678.899999480695 12345678.900001021102 12345678.900001019239 17232788.339326854795 17232788.339326854795 17232788.652919173241 17232788.595815856010 17232788.595815852284 60287.727120548 2023-12-09T17:27:03.215386+00:00 12345678.899951782078 12345678.899951782078 12345678.899992557243 12345678.899992864579 12345678.899992864579 17232788.937121223658 17232788.937121223658 17232788.770369239151 17232788.920342154801 17232788.920342154801 60287.727132110 2023-12-09T17:27:04.214320+00:00 12345678.899955118075 12345678.899955118075 12345678.899989038706 12345678.899972109124 12345678.899972109124 17232788.414670102298 17232788.414670102298 17232788.398090638220 17232788.283188376576 17232788.283188376576 60287.727143683 2023-12-09T17:27:05.214273+00:00 12345678.900015190244 12345678.900015190244 12345678.900015775114 12345678.899978023022 12345678.899978024885 17232788.572790816426 17232788.572790816426 17232788.685611344874 17232788.645909916610 17232788.645909916610 60287.727155246 2023-12-09T17:27:06.213294+00:00 12345678.900097304955 12345678.900097304955 12345678.900000758469 12345678.899998156354 12345678.899998156354 17232789.053898710757 17232789.053898710757 17232788.976337846369 17232788.906147871166 17232788.906147871166 60287.727166832 2023-12-09T17:27:07.214273+00:00 12345678.899983655661 12345678.899983655661 12345678.899987623096 12345678.899980969727 12345678.899980966002 17232789.143767874688 17232789.143767874688 17232789.115885436535 17232789.097743660212 17232789.097743660212 60287.727178400 2023-12-09T17:27:08.213765+00:00 12345678.900044692680 12345678.900044692680 12345678.900006122887 12345678.900001203641 12345678.900001201779 17232788.608437418938 17232788.608437418938 17232788.796309065074 17232788.558457314968 17232788.558457314968 60287.727189981 2023-12-09T17:27:09.214394+00:00 12345678.899856327102 12345678.899856327102 12345678.899997647852 12345678.899995377287 12345678.899995381013 17232789.149013996124 17232789.149013996124 17232789.109070058912 17232789.312006719410 17232789.312006719410 60287.727201581 2023-12-09T17:27:10.216648+00:00 12345678.900093846023 12345678.900093846023 12345678.900017566979 12345678.900037229061 12345678.900037229061 17232789.095771640539 17232789.095771640539 17232789.004796609282 17232789.100035078824 17232789.100035078824 60287.727213294 2023-12-09T17:27:11.228607+00:00 12345678.899947449565 12345678.899947449565 12345678.899991497397 12345678.899979433045 12345678.899979431182 17232789.096399337053 17232789.096399337053 17232789.019673731178 17232788.915900744498 17232788.915900744498 60287.727224854 2023-12-09T17:27:12.227381+00:00 12345678.899978192523 12345678.899978192523 12345678.899992151186 12345678.899983070791 12345678.899983072653 17232789.097654748708 17232789.097654748708 17232789.246177103370 17232789.364033482969 17232789.364033482969 60287.727236469 2023-12-09T17:27:13.230895+00:00 12345678.899975383654 12345678.899975383654 12345678.900017675012 12345678.900008931756 12345678.900008933619 17232789.163908045739 17232789.163908045739 17232789.171058706939 17232789.196152489632 17232789.196152489632 60287.727248004 2023-12-09T17:27:14.227496+00:00 12345678.899979557842 12345678.899979557842 12345678.899976667017 12345678.899928851053 12345678.899928852916 17232789.498410578817 17232789.498410578817 17232789.318322837353 17232789.445943064988 17232789.445943064988 60287.727259584 2023-12-09T17:27:15.228036+00:00 12345678.900097871199 12345678.900097871199 12345678.899993110448 12345678.899988610297 12345678.899988610297 17232788.851059548557 17232788.851059548557 17232788.992922827601 17232788.946178227663 17232788.946178223938 60287.727271151 2023-12-09T17:27:16.227410+00:00 12345678.900010181591 12345678.900010181591 12345678.900006109849 12345678.900036565959 12345678.900036569685 17232789.140656232834 17232789.140656232834 17232789.155671738088 17232789.232414964586 17232789.232414964586 60287.727282806 2023-12-09T17:27:17.234484+00:00 12345678.899903627113 12345678.899903627113 12345678.899985181168 12345678.899984305725 12345678.899984303862 17232789.464253980666 17232789.464253980666 17232789.360284298658 17232789.492510754615 17232789.492510754615 60287.727294277 2023-12-09T17:27:18.225564+00:00 12345678.900030937046 12345678.900030937046 12345678.899993738160 12345678.899989325553 12345678.899989325553 17232789.238113280386 17232789.238113280386 17232789.307444214821 17232789.205215152353 17232789.205215152353 60287.727305875 2023-12-09T17:27:19.227632+00:00 12345678.899911673740 12345678.899911673740 12345678.900001317263 12345678.900006800890 12345678.900006799027 17232789.597845967859 17232789.597845967859 17232789.566106859595 17232789.579292435199 17232789.579292435199 60287.727317455 2023-12-09T17:27:20.228138+00:00 12345678.900159955025 12345678.900159955025 12345678.899994844571 12345678.900004863739 12345678.900004861876 17232789.815523196012 17232789.815523196012 17232789.723461683840 17232789.779452890158 17232789.779452890158 60287.727329092 2023-12-09T17:27:21.233551+00:00 12345678.899967458099 12345678.899967458099 12345678.899998355657 12345678.899989264086 12345678.899989264086 17232789.202740319073 17232789.202740319073 17232789.262045349926 17232789.382303468883 17232789.382303468883 60287.727340633 2023-12-09T17:27:22.230711+00:00 12345678.899951344356 12345678.899951344356 12345678.899985849857 12345678.899985183030 12345678.899985183030 17232788.590102363378 17232788.590102363378 17232788.710253130645 17232788.588986046612 17232788.588986046612 60287.727352168 2023-12-09T17:27:23.227336+00:00 12345678.900084974244 12345678.900084976107 12345678.900002023205 12345678.899995174259 12345678.899995176122 17232789.192076362669 17232789.192076362669 17232789.106704521924 17232789.142439585179 17232789.142439585179 60287.727363849 2023-12-09T17:27:24.236518+00:00 12345678.899892203510 12345678.899892203510 12345678.899982260540 12345678.899949748069 12345678.899949748069 17232789.257159262896 17232789.257159262896 17232789.209003139287 17232789.159329749644 17232789.159329749644 60287.727375324 2023-12-09T17:27:25.228031+00:00 12345678.900091195479 12345678.900091195479 12345678.900033196434 12345678.900060668588 12345678.900060670450 17232788.922807045281 17232788.922807045281 17232788.984196383506 17232788.929322171956 17232788.929322175682 60287.727386803 2023-12-09T17:27:26.219818+00:00 12345678.900004141033 12345678.900004141033 12345678.899968048558 12345678.899932162836 12345678.899932164699 17232789.064712136984 17232789.064712136984 17232789.023825205863 17232789.040387641639 17232789.040387641639 60287.727398477 2023-12-09T17:27:27.228441+00:00 12345678.899844739586 12345678.899844739586 12345678.899991983548 12345678.899983458221 12345678.899983458221 17232789.097621202469 17232789.097621202469 17232789.039156641811 17232789.043225515634 17232789.043225511909 60287.727409979 2023-12-09T17:27:28.222235+00:00 12345678.900095144287 12345678.900095144287 12345678.899993089959 12345678.900009756908 12345678.900009755045 17232788.718740493059 17232788.718740493059 17232788.919834520668 17232788.782008141279 17232788.782008141279 60287.727421573 2023-12-09T17:27:29.223891+00:00 12345678.899982247502 12345678.899982247502 12345678.899997783825 12345678.900008495897 12345678.900008497760 17232788.833423811942 17232788.833423811942 17232788.876248780638 17232788.647482167929 17232788.647482167929 60287.727433184 2023-12-09T17:27:30.227095+00:00 12345678.900069830939 12345678.900069830939 12345678.900006266311 12345678.900041656569 12345678.900041656569 17232789.657260745764 17232789.657260745764 17232789.430286757648 17232789.605339717120 17232789.605339717120 60287.727444782 2023-12-09T17:27:31.229140+00:00 12345678.899948850274 12345678.899948850274 12345678.899995446205 12345678.899994254112 12345678.899994255975 17232789.597373154014 17232789.597373154014 17232789.613188706338 17232789.616411723197 17232789.616411723197 60287.727456250 2023-12-09T17:27:32.220035+00:00 12345678.899891711771 12345678.899891711771 12345678.899996042252 12345678.899984806776 12345678.899984808639 17232789.261903207749 17232789.261903207749 17232789.326277870685 17232789.231132686138 17232789.231132682413 60287.727467908 2023-12-09T17:27:33.227220+00:00 12345678.900138702244 12345678.900138702244 12345678.900024689734 12345678.900054102764 12345678.900054104626 17232789.796652995050 17232789.796652995050 17232789.804719943553 17232789.928925830871 17232789.928925834596 60287.727479497 2023-12-09T17:27:34.228525+00:00 12345678.899872850627 12345678.899872850627 12345678.899989916012 12345678.899999093264 12345678.899999093264 17232789.751949902624 17232789.751949902624 17232789.757606633008 17232789.692154381424 17232789.692154381424 60287.727491087 2023-12-09T17:27:35.229951+00:00 12345678.900052264333 12345678.900052264333 12345678.899993006140 12345678.899998055771 12345678.899998053908 17232789.492965329438 17232789.492965329438 17232789.579703669995 17232789.558691389859 17232789.558691389859 60287.727502646 2023-12-09T17:27:36.228640+00:00 12345678.899947572500 12345678.899947572500 12345678.899991257116 12345678.900010142475 12345678.900010138750 17232789.423502754420 17232789.423502754420 17232789.466813120991 17232789.470054894686 17232789.470054890960 60287.727514142 2023-12-09T17:27:37.221834+00:00 12345678.900020306930 12345678.900020306930 12345678.899987967685 12345678.900011979043 12345678.900011980906 17232789.550233770162 17232789.550233770162 17232789.424179267138 17232789.591129053384 17232789.591129057109 60287.727525724 2023-12-09T17:27:38.222566+00:00 12345678.899949394166 12345678.899949394166 12345678.900000246242 12345678.899998629466 12345678.899998627603 17232789.083238627762 17232789.083238627762 17232789.031402330846 17232788.946252640337 17232788.946252640337 60287.727537278 2023-12-09T17:27:39.220834+00:00 12345678.899984771386 12345678.899984771386 12345678.899986412376 12345678.899972591549 12345678.899972593412 17232788.950661391020 17232788.950661391020 17232789.019561346620 17232788.981991939247 17232788.981991939247 60287.727549010 2023-12-09T17:27:40.234467+00:00 12345678.900002477691 12345678.900002477691 12345678.899998929352 12345678.899979056790 12345678.899979056790 17232789.080326989293 17232789.080326989293 17232789.135441496968 17232789.097107920796 17232789.097107920796 60287.727560596 2023-12-09T17:27:41.235504+00:00 12345678.900057064369 12345678.900057064369 12345678.900017445907 12345678.900027599186 12345678.900027597323 17232789.568452212960 17232789.568452212960 17232789.509632814676 17232789.511234048754 17232789.511234048754 60287.727571999 2023-12-09T17:27:42.220735+00:00 12345678.900078542531 12345678.900078542531 12345678.899967739359 12345678.899925883859 12345678.899925881997 17232789.640352562070 17232789.640352562070 17232789.683070532978 17232789.665126416832 17232789.665126416832 60287.727583581 2023-12-09T17:27:43.221364+00:00 12345678.899961417541 12345678.899961417541 12345678.900012465194 12345678.900016520172 12345678.900016522035 17232790.057383552194 17232790.057383552194 17232790.001850679517 17232789.992618449032 17232789.992618449032 60287.727595228 2023-12-09T17:27:44.227695+00:00 12345678.900004301220 12345678.900004301220 12345678.900012673810 12345678.900040017441 12345678.900040017441 17232789.938449546695 17232789.938449546695 17232789.910685524344 17232789.909754693508 17232789.909754693508 60287.727606725 2023-12-09T17:27:45.221049+00:00 12345678.899941004813 12345678.899941004813 12345678.899982795119 12345678.899983031675 12345678.899983033538 17232790.061066232622 17232790.061066232622 17232790.038632385433 17232790.148210953921 17232790.148210957646 60287.727618333 2023-12-09T17:27:46.224018+00:00 12345678.899974057451 12345678.899974057451 12345678.900005988777 12345678.899993648753 12345678.899993646890 17232789.878674540669 17232789.878674540669 17232789.814946491271 17232789.753558583558 17232789.753558583558 60287.727629870 2023-12-09T17:27:47.220786+00:00 12345678.899965897202 12345678.899965897202 12345678.899990111589 12345678.899960834533 12345678.899960830808 17232789.660100534558 17232789.660100534558 17232789.645909097046 17232789.601037465036 17232789.601037461311 60287.727641441 2023-12-09T17:27:48.220481+00:00 12345678.900158546865 12345678.900158546865 12345678.900005374104 12345678.900028243661 12345678.900028243661 17232789.650137782097 17232789.650137782097 17232789.837718468159 17232789.906337525696 17232789.906337525696 60287.727653107 2023-12-09T17:27:49.228453+00:00 12345678.899876842275 12345678.899876842275 12345678.899987498298 12345678.899988893420 12345678.899988891557 17232789.820067413151 17232789.820067413151 17232789.772927600890 17232789.631516721100 17232789.631516721100 60287.727664698 2023-12-09T17:27:50.229909+00:00 12345678.900030249730 12345678.900030249730 12345678.899984819815 12345678.899992071092 12345678.899992072955 17232790.176456741989 17232790.176456741989 17232790.072385046631 17232790.128274142742 17232790.128274146467 60287.727676357 2023-12-09T17:27:51.237271+00:00 12345678.899929242209 12345678.899929242209 12345678.899993082508 12345678.899972535670 12345678.899972535670 17232789.268742132932 17232789.268742132932 17232789.438673578203 17232789.430953446776 17232789.430953446776 60287.727687817 2023-12-09T17:27:52.227401+00:00 12345678.900117987767 12345678.900117987767 12345678.900004485622 12345678.900005578995 12345678.900005577132 17232789.607737168670 17232789.607737168670 17232789.555034171790 17232789.498733375221 17232789.498733375221 60287.727699368 2023-12-09T17:27:53.225413+00:00 12345678.899839753285 12345678.899839753285 12345678.899995217100 12345678.899999380112 12345678.899999378249 17232790.162500541657 17232790.162500541657 17232790.046204600483 17232790.202992554754 17232790.202992554754 60287.727710892 2023-12-09T17:27:54.221019+00:00 12345678.900042776018 12345678.900042776018 12345678.900003459305 12345678.900007663295 12345678.900007665157 17232789.361163210124 17232789.361163210124 17232789.476039305329 17232789.355186216533 17232789.355186216533 60287.727722538 2023-12-09T17:27:55.227294+00:00 12345678.900056814775 12345678.900056814775 12345678.900019636378 12345678.900008359924 12345678.900008361787 17232789.563561130315 17232789.563561130315 17232789.627245426178 17232789.627700969577 17232789.627700969577 60287.727734049 2023-12-09T17:27:56.221806+00:00 12345678.899969769642 12345678.899969769642 12345678.900019347668 12345678.900017231703 12345678.900017229840 17232789.863579057157 17232789.863579057157 17232789.830052129924 17232789.922376591712 17232789.922376591712 60287.727745620 2023-12-09T17:27:57.221547+00:00 12345678.900103487074 12345678.900103487074 12345678.900009348989 12345678.900035856292 12345678.900035856292 17232789.817447204143 17232789.817447204143 17232789.730569139123 17232789.696180447936 17232789.696180447936 60287.727757272 2023-12-09T17:27:58.228275+00:00 12345678.899993939325 12345678.899993939325 12345678.899975588545 12345678.899973837659 12345678.899973835796 17232789.285112835467 17232789.285112835467 17232789.449889715761 17232789.421765685081 17232789.421765688807 60287.727768746 2023-12-09T17:27:59.219680+00:00 12345678.900007832795 12345678.900007832795 12345678.899991376325 12345678.899997493252 12345678.899997491390 17232790.109904404730 17232790.109904404730 17232789.849726453424 17232790.052312884480 17232790.052312884480 60287.727780368 2023-12-09T17:28:00.223827+00:00 12345678.899989381433 12345678.899989381433 12345678.900005767122 12345678.900016181171 12345678.900016183034 17232789.950636465102 17232789.950636465102 17232790.054904140532 17232790.089825391769 17232790.089825391769 60287.727792962 2023-12-09T17:28:01.311862+00:00 12345678.899866517633 12345678.899866517633 12345678.899989183992 12345678.899993287399 12345678.899993283674 17232789.776294969022 17232789.776294969022 17232789.768657095730 17232789.699738003314 17232789.699738003314 60287.727803434 2023-12-09T17:28:02.216727+00:00 12345678.899993751198 12345678.899993751198 12345678.899983644485 12345678.899987775832 12345678.899987777695 17232789.841417033225 17232789.841417033225 17232789.878668263555 17232789.751753572375 17232789.751753572375 60287.727815100 2023-12-09T17:28:03.224671+00:00 12345678.900058509782 12345678.900058509782 12345678.900001855567 12345678.900011755526 12345678.900011755526 17232790.204384095967 17232790.204384095967 17232790.151298448443 17232790.230523835868 17232790.230523835868 60287.727826544 2023-12-09T17:28:04.213370+00:00 12345678.899969313294 12345678.899969313294 12345678.900005890056 12345678.899997839704 12345678.899997841567 17232790.074684873223 17232790.074684873223 17232790.092732127756 17232790.068962823600 17232790.068962823600 60287.727838125 2023-12-09T17:28:05.214028+00:00 12345678.900130581111 12345678.900130581111 12345678.900003233925 12345678.900015149266 12345678.900015151128 17232790.431004744023 17232790.431004744023 17232790.458762511611 17232790.453512169421 17232790.453512169421 60287.727849702 2023-12-09T17:28:06.214304+00:00 12345678.899825043976 12345678.899825043976 12345678.899991903454 12345678.899979025126 12345678.899979025126 17232790.670019153506 17232790.670019153506 17232790.687697615474 17232790.722835566849 17232790.722835566849 60287.727861297 2023-12-09T17:28:07.216083+00:00 12345678.900088571012 12345678.900088571012 12345678.899984948337 12345678.899968530983 12345678.899968530983 17232790.489851485938 17232790.489851485938 17232790.444827746600 17232790.589250192046 17232790.589250195771 60287.727872849 2023-12-09T17:28:08.214095+00:00 12345678.899905418977 12345678.899905418977 12345678.900000944734 12345678.899994002655 12345678.899994000793 17232789.945496320724 17232789.945496320724 17232789.844157408923 17232789.821216903627 17232789.821216903627 60287.727884441 2023-12-09T17:28:09.215690+00:00 12345678.900050897151 12345678.900050897151 12345678.900002872571 12345678.900011543185 12345678.900011545047 17232789.877166051418 17232789.877166051418 17232789.998277768493 17232789.883975453675 17232789.883975453675 60287.727895991 2023-12-09T17:28:10.213671+00:00 12345678.899978907779 12345678.899978907779 12345678.899995565414 12345678.899980874732 12345678.899980874732 17232790.214361790568 17232790.214361790568 17232790.155631631613 17232790.124185107648 17232790.124185103923 60287.727907737 2023-12-09T17:28:11.228494+00:00 12345678.900057824329 12345678.900057824329 12345678.900022154674 12345678.900040671229 12345678.900040671229 17232790.062362153083 17232790.062362153083 17232790.056410327554 17232789.982113778591 17232789.982113778591 60287.727919319 2023-12-09T17:28:12.229135+00:00 12345678.899955241010 12345678.899955241010 12345678.899968655780 12345678.899960236624 12345678.899960238487 17232789.827927444130 17232789.827927444130 17232789.989646594971 17232790.091764099896 17232790.091764099896 60287.727930883 2023-12-09T17:28:13.228296+00:00 12345678.899923210964 12345678.899923210964 12345678.899997584522 12345678.899987872690 12345678.899987870827 17232789.974790401757 17232789.974790401757 17232789.843521136791 17232789.869249172509 17232789.869249172509 60287.727942469 2023-12-09T17:28:14.229340+00:00 12345678.900125645101 12345678.900125645101 12345678.899988878518 12345678.900006573647 12345678.900006571785 17232790.368554070592 17232790.368554070592 17232790.296578813344 17232790.216920588166 17232790.216920588166 60287.727953932 2023-12-09T17:28:15.219717+00:00 12345678.899873461574 12345678.899873461574 12345678.899975053966 12345678.899969397113 12345678.899969397113 17232790.503546733409 17232790.503546733409 17232790.582701280713 17232790.531563557684 17232790.531563557684 60287.727965606 2023-12-09T17:28:16.228364+00:00 12345678.900049000978 12345678.900049000978 12345678.900022147223 12345678.900033643469 12345678.900033645332 17232790.241647638381 17232790.241647638381 17232790.354998584837 17232790.363307315856 17232790.363307319582 60287.727977181 2023-12-09T17:28:17.228431+00:00 12345678.899976106361 12345678.899976106361 12345678.899998361245 12345678.899962382391 12345678.899962384254 17232790.447401583195 17232790.447401583195 17232790.325756914914 17232790.440682537854 17232790.440682537854 60287.727988759 2023-12-09T17:28:18.228770+00:00 12345678.900116616860 12345678.900116616860 12345678.900000389665 12345678.899980509654 12345678.899980507791 17232790.075331296772 17232790.075331296772 17232790.225380919874 17232790.054481934756 17232790.054481934756 60287.728000245 2023-12-09T17:28:19.221120+00:00 12345678.899823412299 12345678.899823412299 12345678.899998435751 12345678.899994332343 12345678.899994332343 17232790.917848460376 17232790.917848460376 17232790.878381121904 17232790.933632712811 17232790.933632712811 60287.728011922 2023-12-09T17:28:20.230112+00:00 12345678.900150042027 12345678.900150042027 12345678.899967102334 12345678.899949919432 12345678.899949919432 17232790.531529262662 17232790.531529262662 17232790.477352954447 17232790.411104116589 17232790.411104116589 60287.728023493 2023-12-09T17:28:21.229818+00:00 12345678.899867564440 12345678.899867564440 12345678.900009755045 12345678.900009825826 12345678.900009825826 17232790.206937376410 17232790.206937376410 17232790.274065569043 17232790.305968161672 17232790.305968157947 60287.728034984 2023-12-09T17:28:22.222616+00:00 12345678.900024296716 12345678.900024296716 12345678.900007920340 12345678.900032255799 12345678.900032257661 17232790.519546892494 17232790.519546892494 17232790.501423727721 17232790.560410086066 17232790.560410086066 60287.728046520 2023-12-09T17:28:23.219335+00:00 12345678.899978060275 12345678.899978060275 12345678.899967420846 12345678.899953074753 12345678.899953074753 17232790.494542084634 17232790.494542084634 17232790.475052099675 17232790.565724328160 17232790.565724328160 60287.728058279 2023-12-09T17:28:24.235294+00:00 12345678.899946760386 12345678.899946760386 12345678.899986855686 12345678.899983361363 12345678.899983363226 17232790.770595215261 17232790.770595215261 17232790.592778716236 17232790.502679239959 17232790.502679239959 60287.728069785 2023-12-09T17:28:25.229403+00:00 12345678.900046797469 12345678.900046797469 12345678.900029921904 12345678.900070710108 12345678.900070710108 17232790.416746553034 17232790.416746553034 17232790.487458523363 17232790.159159779549 17232790.159159779549 60287.728081271 2023-12-09T17:28:26.221819+00:00 12345678.900152664632 12345678.900152664632 12345678.900008862838 12345678.900015678257 12345678.900015678257 17232790.736903905869 17232790.736903905869 17232790.698620051146 17232790.774797979742 17232790.774797979742 60287.728092868 2023-12-09T17:28:27.223772+00:00 12345678.899893270805 12345678.899893270805 12345678.900018690154 12345678.900008931756 12345678.900008931756 17232790.035773023963 17232790.035773023963 17232790.227943856269 17232790.241710092872 17232790.241710096598 60287.728104520 2023-12-09T17:28:28.230522+00:00 12345678.900015911087 12345678.900015911087 12345678.899990083650 12345678.899998765439 12345678.899998765439 17232790.096959792078 17232790.096959792078 17232790.030398998410 17232790.083401653916 17232790.083401653916 60287.728115982 2023-12-09T17:28:29.220885+00:00 12345678.899983992800 12345678.899983992800 12345678.900002593175 12345678.899996554479 12345678.899996556342 17232790.732946489006 17232790.732946489006 17232790.588917657733 17232790.655396524817 17232790.655396524817 60287.728127668 2023-12-09T17:28:30.230528+00:00 12345678.900130352005 12345678.900130352005 12345678.900009160861 12345678.900013478473 12345678.900013478473 17232790.947882644832 17232790.947882644832 17232790.905651569366 17232790.959710109979 17232790.959710109979 60287.728139232 2023-12-09T17:28:31.229654+00:00 12345678.899986408651 12345678.899986408651 12345678.900014270097 12345678.899993058294 12345678.899993056431 17232790.541591711342 17232790.541591711342 17232790.619875662029 17232790.579031158239 17232790.579031158239 60287.728150702 2023-12-09T17:28:32.220649+00:00 12345678.899893496186 12345678.899893496186 12345678.899961125106 12345678.899955067784 12345678.899955067784 17232790.467262305319 17232790.467262305319 17232790.581145670265 17232790.385623350739 17232790.385623350739 60287.728162384 2023-12-09T17:28:33.229938+00:00 12345678.899999149144 12345678.899999149144 12345678.899983841926 12345678.900003403425 12345678.900003401563 17232791.324406307191 17232791.324406307191 17232791.257504478097 17232791.407612185925 17232791.407612185925 60287.728173844 2023-12-09T17:28:34.220122+00:00 12345678.900055561215 12345678.900055561215 12345678.900005619973 12345678.900023015216 12345678.900023015216 17232791.292606424540 17232791.292606424540 17232791.197814870626 17232791.105290766805 17232791.105290770531 60287.728185435 2023-12-09T17:28:35.221613+00:00 12345678.899896834046 12345678.899896834046 12345678.899983653799 12345678.899980854243 12345678.899980854243 17232790.665620639920 17232790.665620639920 17232790.886930890381 17232790.645857743919 17232790.645857747644 60287.728196991 2023-12-09T17:28:36.220004+00:00 12345678.899969162419 12345678.899969162419 12345678.900011021644 12345678.900030534714 12345678.900030532852 17232790.569298461080 17232790.569298461080 17232790.625891052186 17232790.595281053334 17232790.595281053334 60287.728208492 2023-12-09T17:28:37.213724+00:00 12345678.900045888498 12345678.900045888498 12345678.900004984811 12345678.900018917397 12345678.900018917397 17232790.869736932218 17232790.869736932218 17232790.702740356326 17232790.754485808313 17232790.754485808313 60287.728220230 2023-12-09T17:28:38.227823+00:00 12345678.900032112375 12345678.900032112375 12345678.900015976280 12345678.900012820959 12345678.900012817234 17232791.102204166353 17232791.102204166353 17232791.059994462878 17232791.179309573025 17232791.179309573025 60287.728231745 2023-12-09T17:28:39.222748+00:00 12345678.899960130453 12345678.899960130453 12345678.899985857308 12345678.899984626099 12345678.899984624237 17232790.387238886207 17232790.387238886207 17232790.492904953659 17232790.325600024313 17232790.325600024313 60287.728243428 2023-12-09T17:28:40.232201+00:00 12345678.900096356869 12345678.900096356869 12345678.899995727465 12345678.900005673990 12345678.900005672127 17232790.687721874565 17232790.687721874565 17232790.553882587701 17232790.590795923024 17232790.590795923024 60287.728254971 2023-12-09T17:28:41.229503+00:00 12345678.900007711723 12345678.900007711723 12345678.900009084493 12345678.900019405410 12345678.900019405410 17232790.296987991780 17232790.296987991780 17232790.508701942861 17232790.475729156286 17232790.475729156286 60287.728266542 2023-12-09T17:28:42.229226+00:00 12345678.899951588362 12345678.899951588362 12345678.899971874431 12345678.899991229177 12345678.899991229177 17232790.596670717001 17232790.596670717001 17232790.605882279575 17232790.475859541446 17232790.475859541446 60287.728278020 2023-12-09T17:28:43.220951+00:00 12345678.900005266070 12345678.900005266070 12345678.900014998391 12345678.900026887655 12345678.900026887655 17232791.430950574577 17232791.430950574577 17232791.335956424475 17232791.471776258200 17232791.471776258200 60287.728289676 2023-12-09T17:28:44.227978+00:00 12345678.900002676994 12345678.900002676994 12345678.899981779978 12345678.899996934459 12345678.899996936321 17232790.876928891987 17232790.876928891987 17232790.883279364556 17232790.615243483335 17232790.615243483335 60287.728301235 2023-12-09T17:28:45.226719+00:00 12345678.899992989376 12345678.899992989376 12345678.900008620694 12345678.900002229959 12345678.900002228096 17232791.174199588597 17232791.174199588597 17232791.158615548164 17232791.044655494392 17232791.044655494392 60287.728312846 2023-12-09T17:28:46.229938+00:00 12345678.899906778708 12345678.899906778708 12345678.899989306927 12345678.899977480993 12345678.899977482855 17232791.370580106974 17232791.370580106974 17232791.508748762310 17232791.589017737657 17232791.589017741382 60287.728324319 2023-12-09T17:28:47.221137+00:00 12345678.900136275217 12345678.900136275217 12345678.900018168613 12345678.900032689795 12345678.900032691658 17232791.358277063817 17232791.358277063817 17232791.326364900917 17232791.375575244427 17232791.375575244427 60287.728336014 2023-12-09T17:28:48.231606+00:00 12345678.899850580841 12345678.899850580841 12345678.899972459301 12345678.899958826602 12345678.899958822876 17232791.449635639787 17232791.449635639787 17232791.287040609866 17232791.342618145049 17232791.342618145049 60287.728347556 2023-12-09T17:28:49.228840+00:00 12345678.900067893788 12345678.900067893788 12345678.899964710698 12345678.899930767715 12345678.899930769578 17232791.251857280731 17232791.251857280731 17232791.172310668975 17232791.284653678536 17232791.284653678536 60287.728359153 2023-12-09T17:28:50.230764+00:00 12345678.899868717417 12345678.899868717417 12345678.900006785989 12345678.900005886331 12345678.900005888194 17232790.892698783427 17232790.892698783427 17232790.976547155529 17232790.977974805981 17232790.977974805981 60287.728370783 2023-12-09T17:28:51.235696+00:00 12345678.900144960731 12345678.900144960731 12345678.900013942271 12345678.900025459006 12345678.900025460869 17232791.216560002416 17232791.216560002416 17232791.226191509515 17232791.182682767510 17232791.182682771236 60287.728382206 2023-12-09T17:28:52.222567+00:00 12345678.899898529053 12345678.899898529053 12345678.899984443560 12345678.899996127933 12345678.899996127933 17232791.538546737283 17232791.538546737283 17232791.634369980544 17232791.691755659878 17232791.691755659878 60287.728393845 2023-12-09T17:28:53.228243+00:00 12345678.900109967217 12345678.900109967217 12345678.900002207607 12345678.900041271001 12345678.900041269138 17232791.178480099887 17232791.178480099887 17232791.164903048426 17232790.988101910800 17232790.988101910800 60287.728405447 2023-12-09T17:28:54.230638+00:00 12345678.899910015985 12345678.899910015985 12345678.899976233020 12345678.900004224852 12345678.900004224852 17232791.295884031802 17232791.295884031802 17232791.203782934695 17232791.242967683822 17232791.242967683822 60287.728417009 2023-12-09T17:28:55.229610+00:00 12345678.899991057813 12345678.899991057813 12345678.900003425777 12345678.899989306927 12345678.899989310652 17232791.312523864210 17232791.312523864210 17232791.282128594816 17232791.354261826724 17232791.354261826724 60287.728428561 2023-12-09T17:28:56.227660+00:00 12345678.900058712810 12345678.900058712810 12345678.899994587526 12345678.899989880621 12345678.899989878759 17232791.117256838828 17232791.117256838828 17232791.249307360500 17232791.109959326684 17232791.109959326684 60287.728440156 2023-12-09T17:28:57.229516+00:00 12345678.899868074805 12345678.899868074805 12345678.899988142774 12345678.900000259280 12345678.900000263005 17232791.673476036638 17232791.673476036638 17232791.652154840529 17232791.660940408707 17232791.660940408707 60287.728451704 2023-12-09T17:28:58.227189+00:00 12345678.900084970519 12345678.900084970519 12345678.900026293471 12345678.900065461174 12345678.900065463036 17232792.106194477528 17232792.106194477528 17232792.001529823989 17232792.079980365932 17232792.079980365932 60287.728463368 2023-12-09T17:28:59.235058+00:00 12345678.899968478829 12345678.899968478829 12345678.900021011010 12345678.900045054033 12345678.900045052171 17232791.889797311276 17232791.889797311276 17232791.912261717021 17232791.734496824443 17232791.734496824443 60287.728474780 2023-12-09T17:29:00.220991+00:00 12345678.900077607483 12345678.900077607483 12345678.899985702708 12345678.899987248704 12345678.899987250566 17232791.868306532502 17232791.868306532502 17232791.907326687127 17232791.924986474216 17232791.924986474216 60287.728486418 2023-12-09T17:29:01.226497+00:00 12345678.900045806542 12345678.900045806542 12345678.900008739904 12345678.900029860437 12345678.900029860437 17232791.505477242172 17232791.505477242172 17232791.423229239881 17232791.423709012568 17232791.423709012568 60287.728498113 2023-12-09T17:29:02.237001+00:00 12345678.899904903024 12345678.899904903024 12345678.900005487725 12345678.899979973212 12345678.899979973212 17232791.230240635574 17232791.230240635574 17232791.352610729635 17232791.139345034957 17232791.139345034957 60287.728509457 2023-12-09T17:29:03.217094+00:00 12345678.899948006496 12345678.899948006496 12345678.899984452873 12345678.899960696697 12345678.899960696697 17232792.158858742565 17232792.158858742565 17232792.048224464059 17232792.214211806655 17232792.214211806655 60287.728521043 2023-12-09T17:29:04.218085+00:00 12345678.900065911934 12345678.900065911934 12345678.899984369054 12345678.899987490848 12345678.899987490848 17232791.741076841950 17232791.741076841950 17232791.761630732566 17232791.656435254961 17232791.656435254961 60287.728532567 2023-12-09T17:29:05.213817+00:00 12345678.900002097711 12345678.900002097711 12345678.900002701208 12345678.900001579896 12345678.900001579896 17232791.451176181436 17232791.451176181436 17232791.603904135525 17232791.602357432246 17232791.602357432246 60287.728544158 2023-12-09T17:29:06.215293+00:00 12345678.899959448725 12345678.899959448725 12345678.899996040389 12345678.899966096506 12345678.899966096506 17232791.796693067998 17232791.796693067998 17232791.688955724239 17232791.648891970515 17232791.648891970515 60287.728555724 2023-12-09T17:29:07.214581+00:00 12345678.900030098855 12345678.900030098855 12345678.899987263605 12345678.899954335764 12345678.899954335764 17232791.759513635188 17232791.759513635188 17232791.706816166639 17232791.761690150946 17232791.761690150946 60287.728567303 2023-12-09T17:29:08.215010+00:00 12345678.900013785809 12345678.900013785809 12345678.899981247261 12345678.899975160137 12345678.899975161999 17232791.168516252190 17232791.168516252190 17232791.198899656534 17232791.109874978662 17232791.109874974936 60287.728578861 2023-12-09T17:29:09.213608+00:00 12345678.899923205376 12345678.899923205376 12345678.899993805215 12345678.899995358661 12345678.899995354936 17232791.292158935219 17232791.292158935219 17232791.291589573026 17232791.340996049345 17232791.340996049345 60287.728590447 2023-12-09T17:29:10.214618+00:00 12345678.899985402822 12345678.899985402822 12345678.900006555021 12345678.900021469221 12345678.900021467358 17232791.200903698802 17232791.200903698802 17232791.162008106709 17232791.151924632490 17232791.151924632490 60287.728602102 2023-12-09T17:29:11.221612+00:00 12345678.900106599554 12345678.900106599554 12345678.899997413158 12345678.900031132624 12345678.900031134486 17232791.568910852075 17232791.568910852075 17232791.613527908921 17232791.701559454203 17232791.701559454203 60287.728613656 2023-12-09T17:29:12.219838+00:00 12345678.900010373443 12345678.900010373443 12345678.899988215417 12345678.899973526597 12345678.899973526597 17232791.763602897525 17232791.763602897525 17232791.870010942221 17232791.957642965019 17232791.957642965019 60287.728625358 2023-12-09T17:29:13.230930+00:00 12345678.899864336476 12345678.899864336476 12345678.900015905499 12345678.899997523054 12345678.899997521192 17232792.025205343962 17232792.025205343962 17232791.831847783178 17232791.662923198193 17232791.662923198193 60287.728636915 2023-12-09T17:29:14.229434+00:00 12345678.899962194264 12345678.899962194264 12345678.899979339913 12345678.899966321886 12345678.899966323748 17232791.569918025285 17232791.569918025285 17232791.780857998878 17232791.697380065918 17232791.697380069643 60287.728648495 2023-12-09T17:29:15.229995+00:00 12345678.900092322379 12345678.900092322379 12345678.899997308850 12345678.899998828769 12345678.899998830631 17232791.775650504977 17232791.775650504977 17232791.624147891998 17232791.677694696933 17232791.677694696933 60287.728659982 2023-12-09T17:29:16.222458+00:00 12345678.900013554841 12345678.900013554841 12345678.899977689609 12345678.899945784360 12345678.899945784360 17232791.447248168290 17232791.447248168290 17232791.580706428736 17232791.599473804235 17232791.599473804235 60287.728671606 2023-12-09T17:29:17.226781+00:00 12345678.899891072884 12345678.899891072884 12345678.900011470541 12345678.899977451190 12345678.899977451190 17232791.876805569977 17232791.876805569977 17232791.756089136004 17232791.763508487493 17232791.763508487493 60287.728683314 2023-12-09T17:29:18.238331+00:00 12345678.900053475052 12345678.900053475052 12345678.899992004037 12345678.900006350130 12345678.900006350130 17232791.700926072896 17232791.700926072896 17232791.754243321717 17232791.578423082829 17232791.578423082829 60287.728694748 2023-12-09T17:29:19.226219+00:00 12345678.900087131187 12345678.900087131187 12345678.900008091703 12345678.900020437315 12345678.900020439178 17232791.918644122779 17232791.918644122779 17232791.828658159822 17232791.871820304543 17232791.871820304543 60287.728706293 2023-12-09T17:29:20.223747+00:00 12345678.899901200086 12345678.899901200086 12345678.899989014491 12345678.899964427575 12345678.899964429438 17232791.907363533974 17232791.907363533974 17232791.957104507834 17232791.998449306935 17232791.998449306935 60287.728717860 2023-12-09T17:29:21.223128+00:00 12345678.899961460382 12345678.899961460382 12345678.900002064183 12345678.900004960597 12345678.900004958734 17232791.824492465705 17232791.824492465705 17232791.715655177832 17232791.687648147345 17232791.687648147345 60287.728729498 2023-12-09T17:29:22.228611+00:00 12345678.900025129318 12345678.900025129318 12345678.900009367615 12345678.900019412860 12345678.900019414723 17232791.915002703667 17232791.915002703667 17232791.933170486242 17232792.095841813833 17232792.095841813833 60287.728741113 2023-12-09T17:29:23.232121+00:00 12345678.899972252548 12345678.899972252548 12345678.900011854246 12345678.900037568063 12345678.900037568063 17232791.406074214727 17232791.406074214727 17232791.593998394907 17232791.475293383002 17232791.475293386728 60287.728752580 2023-12-09T17:29:24.222936+00:00 12345678.900024184957 12345678.900024184957 12345678.899991568178 12345678.900007488206 12345678.900007488206 17232791.488944523036 17232791.488944523036 17232791.315256319940 17232791.299072865397 17232791.299072865397 60287.728764052 2023-12-09T17:29:25.214102+00:00 12345678.900112528354 12345678.900112528354 12345678.899994643405 12345678.900018298998 12345678.900018298998 17232791.239080805331 17232791.239080805331 17232791.374890256673 17232791.270587004721 17232791.270587008446 60287.728775705 2023-12-09T17:29:26.220908+00:00 12345678.899828189984 12345678.899828189984 12345678.899981509894 12345678.899970678613 12345678.899970676750 17232791.869022212923 17232791.869022212923 17232791.858598124236 17232791.943544473499 17232791.943544473499 60287.728787366 2023-12-09T17:29:27.228439+00:00 12345678.900088384748 12345678.900088384748 12345678.899993702769 12345678.899992974475 12345678.899992976338 17232791.819121532142 17232791.819121532142 17232791.729625716805 17232791.789765425026 17232791.789765425026 60287.728798934 2023-12-09T17:29:28.227900+00:00 12345678.899933643639 12345678.899933643639 12345678.900005245581 12345678.899982491508 12345678.899982493371 17232791.738066684455 17232791.738066684455 17232791.764236547053 17232791.749420393258 17232791.749420393258 60287.728810560 2023-12-09T17:29:29.232369+00:00 12345678.899994201958 12345678.899994201958 12345678.899998143315 12345678.900000566617 12345678.900000568479 17232791.574251297861 17232791.574251297861 17232791.594450805336 17232791.531872127205 17232791.531872127205 60287.728822093 2023-12-09T17:29:30.228795+00:00 12345678.900098022074 12345678.900098022074 12345678.900035209954 12345678.900059215724 12345678.900059217587 17232791.374670542777 17232791.374670542777 17232791.394709855318 17232791.311179514974 17232791.311179514974 60287.728833589 2023-12-09T17:29:31.222054+00:00 12345678.899943588302 12345678.899943588302 12345678.899992330000 12345678.899995703250 12345678.899995703250 17232791.978097658604 17232791.978097658604 17232791.926568705589 17232792.085391771048 17232792.085391771048 60287.728845228 2023-12-09T17:29:32.227715+00:00 12345678.900115020573 12345678.900115020573 12345678.899978812784 12345678.899966591969 12345678.899966591969 17232791.558311305940 17232791.558311305940 17232791.654998898506 17232791.640364669263 17232791.640364669263 60287.728856847 2023-12-09T17:29:33.231590+00:00 12345678.899953167886 12345678.899953167886 12345678.899998517707 12345678.900019727647 12345678.900019727647 17232791.684605281800 17232791.684605281800 17232791.621717035770 17232791.787810739130 17232791.787810739130 60287.728868317 2023-12-09T17:29:34.222558+00:00 12345678.899940034375 12345678.899940034375 12345678.899984644726 12345678.899974508211 12345678.899974508211 17232791.610986445099 17232791.610986445099 17232791.677686352283 17232791.633816976100 17232791.633816976100 60287.728879958 2023-12-09T17:29:35.228364+00:00 12345678.900060633197 12345678.900060633197 12345678.900004016235 12345678.900031596422 12345678.900031596422 17232792.280601724982 17232792.280601724982 17232792.149115722626 17232792.236487936229 17232792.236487936229 60287.728891453 2023-12-09T17:29:36.221543+00:00 12345678.899974897504 12345678.899974897504 12345678.899986730888 12345678.900006571785 12345678.900006571785 17232792.347935494035 17232792.347935494035 17232792.336225364357 17232792.511136602610 17232792.511136602610 60287.728903109 2023-12-09T17:29:37.228587+00:00 12345678.900040879846 12345678.900040879846 12345678.899982303381 12345678.899981789291 12345678.899981789291 17232792.187496408820 17232792.187496408820 17232792.285376213491 17232792.287747900933 17232792.287747900933 60287.728914679 2023-12-09T17:29:38.228219+00:00 12345678.899958077818 12345678.899958077818 12345678.900002520531 12345678.899988789111 12345678.899988789111 17232791.894840076566 17232791.894840076566 17232791.882836550474 17232791.619440808892 17232791.619440808892 60287.728926157 2023-12-09T17:29:39.219986+00:00 12345678.900026611984 12345678.900026611984 12345678.900002669543 12345678.899995213374 12345678.899995213374 17232792.520335711539 17232792.520335711539 17232792.422682788223 17232792.613061986864 17232792.613061986864 60287.728937818 2023-12-09T17:29:40.227483+00:00 12345678.900015110150 12345678.900015110150 12345678.900000896305 12345678.900031547993 12345678.900031547993 17232792.595798868686 17232792.595798868686 17232792.571537207812 17232792.760933369398 17232792.760933369398 60287.728949435 2023-12-09T17:29:41.231143+00:00 12345678.899869821966 12345678.899869821966 12345678.899984613061 12345678.899996399879 12345678.899996401742 17232792.019778050482 17232792.019778050482 17232792.173267990351 17232792.107627298683 17232792.107627294958 60287.728961019 2023-12-09T17:29:42.232064+00:00 12345678.900091951713 12345678.900091951713 12345678.900015680119 12345678.900026936084 12345678.900026934221 17232792.155886951834 17232792.155886951834 17232792.088062793016 17232791.986760377884 17232791.986760377884 60287.728972491 2023-12-09T17:29:43.223189+00:00 12345678.899879287928 12345678.899879287928 12345678.899993585423 12345678.899968449026 12345678.899968450889 17232792.001804940403 17232792.001804940403 17232792.101861398667 17232792.031500514597 17232792.031500514597 60287.728984048 2023-12-09T17:29:44.221710+00:00 12345678.900121206418 12345678.900121206418 12345678.900025388226 12345678.900057498366 12345678.900057498366 17232792.172441236675 17232792.172441236675 17232792.090040337294 17232792.095751129091 17232792.095751129091 60287.728995595 2023-12-09T17:29:45.219398+00:00 12345678.899829374626 12345678.899829374626 12345678.899966806173 12345678.899960111827 12345678.899960111827 17232792.216403599828 17232792.216403599828 17232792.100894376636 17232792.118286270648 17232792.118286270648 60287.729007218 2023-12-09T17:29:46.223622+00:00 12345678.900139350444 12345678.900139350444 12345678.900003479794 12345678.900006737560 12345678.900006737560 17232792.148346167058 17232792.148346167058 17232792.290680095553 17232792.386066980660 17232792.386066980660 60287.729018858 2023-12-09T17:29:47.229285+00:00 12345678.899922642857 12345678.899922642857 12345678.899996740744 12345678.900000035763 12345678.900000037625 17232791.990622483194 17232791.990622483194 17232791.999521568418 17232791.769941225648 17232791.769941225648 60287.729030409 2023-12-09T17:29:48.227343+00:00 12345678.899996781722 12345678.899996781722 12345678.899994743988 12345678.899980155751 12345678.899980155751 17232792.097782209516 17232792.097782209516 17232792.086058117449 17232792.080287855119 17232792.080287851393 60287.729041988 2023-12-09T17:29:49.227713+00:00 12345678.900074345991 12345678.900074345991 12345678.900003433228 12345678.900009678677 12345678.900009678677 17232792.256943389773 17232792.256943389773 17232792.277967616916 17232792.354708801955 17232792.354708801955 60287.729053574 2023-12-09T17:29:50.228815+00:00 12345678.900034619495 12345678.900034619495 12345678.899984624237 12345678.899980073795 12345678.899980073795 17232792.432361509651 17232792.432361509651 17232792.425127297640 17232792.525286640972 17232792.525286640972 60287.729065043 2023-12-09T17:29:51.219689+00:00 12345678.899864124134 12345678.899864124134 12345678.899984927848 12345678.899957012385 12345678.899957012385 17232792.497964303941 17232792.497964303941 17232792.278026096523 17232792.469909235835 17232792.469909235835 60287.729076695 2023-12-09T17:29:52.226455+00:00 12345678.900145266205 12345678.900145266205 12345678.900000227615 12345678.899999184534 12345678.899999186397 17232791.708558708429 17232791.708558708429 17232792.029841199517 17232791.989633541554 17232791.989633541554 60287.729088358 2023-12-09T17:29:53.234156+00:00 12345678.899946434423 12345678.899946434423 12345678.900000158697 12345678.900001544505 12345678.900001546368 17232792.486542202532 17232792.486542202532 17232792.393600650132 17232792.315456591547 17232792.315456591547 60287.729099768 2023-12-09T17:29:54.219977+00:00 12345678.899992171675 12345678.899992171675 12345678.900021510199 12345678.900047341362 12345678.900047343224 17232792.753575596958 17232792.753575596958 17232792.675437591970 17232792.585316583514 17232792.585316583514 60287.729111442 2023-12-09T17:29:55.228586+00:00 12345678.899907015264 12345678.899907015264 12345678.899985063821 12345678.899951482192 12345678.899951484054 17232792.577110990882 17232792.577110990882 17232792.588050775230 17232792.723725926131 17232792.723725922406 60287.729123018 2023-12-09T17:29:56.228780+00:00 12345678.900006307289 12345678.900006307289 12345678.900003220886 12345678.900005640462 12345678.900005640462 17232792.132695507258 17232792.132695507258 17232792.219362765551 17232792.129782252014 17232792.129782255739 60287.729134565 2023-12-09T17:29:57.226422+00:00 12345678.900080947205 12345678.900080947205 12345678.899999193847 12345678.900011485443 12345678.900011487305 17232792.489585373551 17232792.489585373551 17232792.509687732905 17232792.498163256794 17232792.498163256794 60287.729146070 2023-12-09T17:29:58.220414+00:00 12345678.899935390800 12345678.899935390800 12345678.900001641363 12345678.900031451136 12345678.900031451136 17232792.811726234853 17232792.811726234853 17232792.791858132929 17232792.818331755698 17232792.818331755698 60287.729157642 2023-12-09T17:29:59.220280+00:00 12345678.899999439716 12345678.899999439716 12345678.900002771989 12345678.900024326518 12345678.900024324656 17232792.833496026695 17232792.833496026695 17232792.831245888025 17232792.778325740248 17232792.778325740248 60287.729169307 2023-12-09T17:30:00.228130+00:00 12345678.899972653016 12345678.899972653016 12345678.899983957410 12345678.899981534109 12345678.899981532246 17232793.077929139137 17232793.077929139137 17232792.786791913211 17232792.976527027786 17232792.976527027786 60287.729180935 2023-12-09T17:30:01.232795+00:00 12345678.900056356564 12345678.900056356564 12345678.899982912466 12345678.899964414537 12345678.899964414537 17232792.394399166107 17232792.394399166107 17232792.608940035105 17232792.653934031725 17232792.653934031725 60287.729192984 2023-12-09T17:30:02.273858+00:00 12345678.900062507018 12345678.900062507018 12345678.900009449571 12345678.900014020503 12345678.900014024228 17232792.318210184574 17232792.318210184574 17232792.376635905355 17232792.218954525888 17232792.218954525888 60287.729203884 2023-12-09T17:30:03.215631+00:00 12345678.899906704202 12345678.899906704202 12345678.900010252371 12345678.899990266189 12345678.899990268052 17232792.307514276356 17232792.307514276356 17232792.333200480789 17232792.266771443188 17232792.266771443188 60287.729215467 2023-12-09T17:30:04.216366+00:00 12345678.900124490261 12345678.900124490261 12345678.900007449090 12345678.900002479553 12345678.900002479553 17232792.648178976029 17232792.648178976029 17232792.621998481452 17232792.612810887396 17232792.612810887396 60287.729227057 2023-12-09T17:30:05.217688+00:00 12345678.899890517816 12345678.899890517816 12345678.900017308071 12345678.900035781786 12345678.900035781786 17232793.164559125900 17232793.164559125900 17232793.210431195796 17232793.296262603253 17232793.296262603253 60287.729238608 2023-12-09T17:30:06.215729+00:00 12345678.899986563250 12345678.899986563250 12345678.899987490848 12345678.899980600923 12345678.899980599061 17232793.124330040067 17232793.124330040067 17232792.961221706122 17232793.040087278932 17232793.040087278932 60287.729250159 2023-12-09T17:30:07.213703+00:00 12345678.900072565302 12345678.900072565302 12345678.900000654161 12345678.900023588911 12345678.900023588911 17232791.974440317601 17232791.974440317601 17232792.183296892792 17232792.090725790709 17232792.090725790709 60287.729261739 2023-12-09T17:30:08.214275+00:00 12345678.899961572140 12345678.899961572140 12345678.899989789352 12345678.899977413937 12345678.899977417663 17232792.616360694170 17232792.616360694170 17232792.474925793707 17232792.535049442202 17232792.535049438477 60287.729273303 2023-12-09T17:30:09.213434+00:00 12345678.900074344128 12345678.900074344128 12345678.900008577853 12345678.900014966726 12345678.900014966726 17232792.482981640846 17232792.482981640846 17232792.467366736382 17232792.243113968521 17232792.243113968521 60287.729284890 2023-12-09T17:30:10.214499+00:00 12345678.899952162057 12345678.899952162057 12345678.899994684383 12345678.899988913909 12345678.899988913909 17232792.551195073873 17232792.551195073873 17232792.620646387339 17232792.650663487613 17232792.650663487613 60287.729296456 2023-12-09T17:30:11.213780+00:00 12345678.899967791513 12345678.899967791513 12345678.899982459843 12345678.899956712499 12345678.899956712499 17232792.366479486227 17232792.366479486227 17232792.356503035873 17232792.363140422851 17232792.363140422851 60287.729308243 2023-12-09T17:30:12.232196+00:00 12345678.900008969009 12345678.900008969009 12345678.900001171976 12345678.899943048134 12345678.899943049997 17232792.512571685016 17232792.512571685016 17232792.512475229800 17232792.626907031983 17232792.626907031983 60287.729319755 2023-12-09T17:30:13.226808+00:00 12345678.899911861867 12345678.899911861867 12345678.899996619672 12345678.899979544804 12345678.899979544804 17232792.507891599089 17232792.507891599089 17232792.488909821957 17232792.462919313461 17232792.462919313461 60287.729331331 2023-12-09T17:30:14.227027+00:00 12345678.900065885857 12345678.900065885857 12345678.899976380169 12345678.899963965639 12345678.899963963777 17232792.603132955730 17232792.603132955730 17232792.586945995688 17232792.525511465967 17232792.525511465967 60287.729342945 2023-12-09T17:30:15.230478+00:00 12345678.899952579290 12345678.899952579290 12345678.900003107265 12345678.899998901412 12345678.899998901412 17232792.595419250429 17232792.595419250429 17232792.698627933860 17232792.611925192177 17232792.611925192177 60287.729354514 2023-12-09T17:30:16.230026+00:00 12345678.899943351746 12345678.899943351746 12345678.900000488386 12345678.900036368519 12345678.900036366656 17232792.806151587516 17232792.806151587516 17232792.812180291861 17232792.768206648529 17232792.768206648529 60287.729365895 2023-12-09T17:30:17.213266+00:00 12345678.900141350925 12345678.900141350925 12345678.899997163564 12345678.900018338114 12345678.900018338114 17232792.824696522206 17232792.824696522206 17232792.769021011889 17232792.658703893423 17232792.658703893423 60287.729377605 2023-12-09T17:30:18.225088+00:00 12345678.899997163564 12345678.899997163564 12345678.899991638958 12345678.899983169511 12345678.899983167648 17232792.987399250269 17232792.987399250269 17232792.961763333529 17232792.930673979223 17232792.930673979223 60287.729389215 2023-12-09T17:30:19.228144+00:00 12345678.899859877303 12345678.899859877303 12345678.899992354214 12345678.899981096387 12345678.899981096387 17232792.721106100827 17232792.721106100827 17232792.728248398751 17232792.858242347836 17232792.858242347836 60287.729400703 2023-12-09T17:30:20.220707+00:00 12345678.900082316250 12345678.900082316250 12345678.900008887053 12345678.900011744350 12345678.900011744350 17232792.626096285880 17232792.626096285880 17232792.502539891750 17232792.641331356019 17232792.641331359744 60287.729412352 2023-12-09T17:30:21.227227+00:00 12345678.899876387790 12345678.899876387790 12345678.899979980662 12345678.899953650311 12345678.899953650311 17232792.999899767339 17232792.999899767339 17232792.809985321015 17232792.779382817447 17232792.779382817447 60287.729423906 2023-12-09T17:30:22.225479+00:00 12345678.900046341121 12345678.900046341121 12345678.899995667860 12345678.900013525039 12345678.900013526902 17232792.681353107095 17232792.681353107095 17232792.971975114197 17232792.924233965576 17232792.924233965576 60287.729435538 2023-12-09T17:30:23.230479+00:00 12345678.900150690228 12345678.900150690228 12345678.900004286319 12345678.900014612824 12345678.900014610961 17232792.936741076410 17232792.936741076410 17232792.984792262316 17232793.063130032271 17232793.063130032271 60287.729447074 2023-12-09T17:30:24.227215+00:00 12345678.899844473228 12345678.899844473228 12345678.899985225871 12345678.899954102933 12345678.899954101071 17232793.035561565310 17232793.035561565310 17232792.922446023673 17232792.891068641096 17232792.891068641096 60287.729458573 2023-12-09T17:30:25.220734+00:00 12345678.899992628023 12345678.899992628023 12345678.900020996109 12345678.900035044178 12345678.900035044178 17232792.899895079434 17232792.899895079434 17232792.901910293847 17232792.802729308605 17232792.802729308605 60287.729470139 2023-12-09T17:30:26.220050+00:00 12345678.900029499084 12345678.900029499084 12345678.899990232661 12345678.899962605909 12345678.899962605909 17232792.893516931683 17232792.893516931683 17232792.976464286447 17232793.108713191003 17232793.108713191003 60287.729481819 2023-12-09T17:30:27.229123+00:00 12345678.899976316839 12345678.899976316839 12345678.899996342137 12345678.899994451553 12345678.899994451553 17232792.506909046322 17232792.506909046322 17232792.564407158643 17232792.515296209604 17232792.515296209604 60287.729493401 2023-12-09T17:30:28.229807+00:00 12345678.900101915002 12345678.900101915002 12345678.899994678795 12345678.899990048259 12345678.899990050122 17232792.838970717043 17232792.838970717043 17232792.673448242247 17232792.575488179922 17232792.575488179922 60287.729504932 2023-12-09T17:30:29.226083+00:00 12345678.899939641356 12345678.899939641356 12345678.900014862418 12345678.900030741468 12345678.900030741468 17232792.729030985385 17232792.729030985385 17232792.861738644540 17232792.781640492380 17232792.781640492380 60287.729516443 2023-12-09T17:30:30.220700+00:00 12345678.899935312569 12345678.899935312569 12345678.899975769222 12345678.899959208444 12345678.899959208444 17232792.754613425583 17232792.754613425583 17232792.795194555074 17232792.675945010036 17232792.675945010036 60287.729528096 2023-12-09T17:30:31.227473+00:00 12345678.900094686076 12345678.900094686076 12345678.899986272678 12345678.900004681200 12345678.900004681200 17232793.142206951976 17232793.142206951976 17232793.005819149315 17232793.054032720625 17232793.054032720625 60287.729539701 2023-12-09T17:30:32.230148+00:00 12345678.899932350963 12345678.899932350963 12345678.900010595098 12345678.900024648756 12345678.900024648756 17232793.268927082419 17232793.268927082419 17232793.226757511497 17232793.382523652166 17232793.382523648441 60287.729551209 2023-12-09T17:30:33.224481+00:00 12345678.900045128539 12345678.900045128539 12345678.900000283495 12345678.900027940050 12345678.900027940050 17232792.957001246512 17232792.957001246512 17232792.987115878612 17232792.972807228565 17232792.972807232291 60287.729562749 2023-12-09T17:30:34.221506+00:00 12345678.899929052219 12345678.899929052219 12345678.899991171435 12345678.899986863136 12345678.899986861274 17232792.647192168981 17232792.647192168981 17232792.756643734872 17232792.675345733762 17232792.675345737487 60287.729574391 2023-12-09T17:30:35.227354+00:00 12345678.899992344901 12345678.899992344901 12345678.900007132441 12345678.900012832135 12345678.900012833998 17232793.027170669287 17232793.027170669287 17232792.952275309712 17232793.105280369520 17232793.105280369520 60287.729585883 2023-12-09T17:30:36.220318+00:00 12345678.900023818016 12345678.900023818016 12345678.900018148124 12345678.900063972920 12345678.900063971058 17232792.774925023317 17232792.774925023317 17232792.870213795453 17232792.846563357860 17232792.846563357860 60287.729597458 2023-12-09T17:30:37.220386+00:00 12345678.900003336370 12345678.900003336370 12345678.900003589690 12345678.900025689974 12345678.900025688112 17232793.366756681353 17232793.366756681353 17232793.385670900345 17232793.205933004618 17232793.205933004618 60287.729609145 2023-12-09T17:30:38.230134+00:00 12345678.900042688474 12345678.900042688474 12345678.899995950982 12345678.899970827624 12345678.899970825762 17232793.674352869391 17232793.674352869391 17232793.673935670406 17232793.586612869054 17232793.586612869054 60287.729620656 2023-12-09T17:30:39.224647+00:00 12345678.900077681988 12345678.900077681988 12345678.899996230379 12345678.899975892156 12345678.899975894019 17232793.588980525732 17232793.588980525732 17232793.515565007925 17232793.654100693762 17232793.654100690037 60287.729632186 2023-12-09T17:30:40.220901+00:00 12345678.899832177907 12345678.899832177907 12345678.899996142834 12345678.899975556880 12345678.899975556880 17232793.668773248792 17232793.668773248792 17232793.440541628748 17232793.650813046843 17232793.650813050568 60287.729643822 2023-12-09T17:30:41.226199+00:00 12345678.900127014145 12345678.900127014145 12345678.900003792718 12345678.899991046637 12345678.899991044775 17232792.853015597910 17232792.853015597910 17232793.088162571192 17232792.925106775016 17232792.925106775016 60287.729655402 2023-12-09T17:30:42.226731+00:00 12345678.899944761768 12345678.899944761768 12345678.899991992861 12345678.900006759912 12345678.900006761774 17232793.092999197543 17232793.092999197543 17232793.108366612345 17232793.162583701313 17232793.162583701313 60287.729666923 2023-12-09T17:30:43.222178+00:00 12345678.900021033362 12345678.900021033362 12345678.899996414781 12345678.900022355840 12345678.900022355840 17232793.393016971648 17232793.393016971648 17232793.266618922353 17232793.349349677563 17232793.349349677563 60287.729678501 2023-12-09T17:30:44.222536+00:00 12345678.900012034923 12345678.900012034923 12345678.899986026809 12345678.899988669902 12345678.899988671765 17232793.150803465396 17232793.150803465396 17232793.226772602648 17232792.947993665934 17232792.947993665934 60287.729690140 2023-12-09T17:30:45.228123+00:00 12345678.899899784476 12345678.899899784476 12345678.900001158938 12345678.899996161461 12345678.899996159598 17232793.587905928493 17232793.587905928493 17232793.564768355340 17232793.701822582632 17232793.701822582632 60287.729701714 2023-12-09T17:30:46.228088+00:00 12345678.900111855939 12345678.900111855939 12345678.900020658970 12345678.900025572628 12345678.900025570765 17232792.891935888678 17232792.891935888678 17232793.005974177271 17232792.994865767658 17232792.994865767658 60287.729713266 2023-12-09T17:30:47.226218+00:00 12345678.899851324037 12345678.899851324037 12345678.899987366050 12345678.899981781840 12345678.899981781840 17232793.584961604327 17232793.584961604327 17232793.461824964732 17232793.603083774447 17232793.603083774447 60287.729724765 2023-12-09T17:30:48.219726+00:00 12345678.900032456964 12345678.900032456964 12345678.899999981746 12345678.900007911026 12345678.900007911026 17232793.248779449612 17232793.248779449612 17232793.329775139689 17232793.210990976542 17232793.210990976542 60287.729736365 2023-12-09T17:30:49.221949+00:00 12345678.900091879070 12345678.900091879070 12345678.900002496317 12345678.900014525279 12345678.900014525279 17232793.571826696396 17232793.571826696396 17232793.370532710105 17232793.498850967735 17232793.498850967735 60287.729748021 2023-12-09T17:30:50.229044+00:00 12345678.899938803166 12345678.899938803166 12345678.899999754503 12345678.900023557246 12345678.900023559108 17232792.888122357428 17232792.888122357428 17232793.062396615744 17232792.982266675681 17232792.982266675681 60287.729759586 2023-12-09T17:30:51.228239+00:00 12345678.900004375726 12345678.900004375726 12345678.900000333786 12345678.900008229539 12345678.900008229539 17232792.985785789788 17232792.985785789788 17232793.097604945302 17232793.193524986506 17232793.193524986506 60287.729771054 2023-12-09T17:30:52.219085+00:00 12345678.900083335117 12345678.900083335117 12345678.899983372539 12345678.899991776794 12345678.899991774932 17232793.492062821984 17232793.492062821984 17232793.323369540274 17232793.337807662785 17232793.337807662785 60287.729782642 2023-12-09T17:30:53.220243+00:00 12345678.899930950254 12345678.899930950254 12345678.900002175942 12345678.900024039671 12345678.900024039671 17232793.307244740427 17232793.307244740427 17232793.487549550831 17232793.239376068115 17232793.239376064390 60287.729794293 2023-12-09T17:30:54.226922+00:00 12345678.899937439710 12345678.899937439710 12345678.899977698922 12345678.899976592511 12345678.899976594374 17232793.667624041438 17232793.667624041438 17232793.598042912781 17232793.494328562170 17232793.494328562170 60287.729805955 2023-12-09T17:30:55.234524+00:00 12345678.900085313246 12345678.900085313246 12345678.900002580136 12345678.900016950443 12345678.900016950443 17232793.787464570254 17232793.787464570254 17232793.734902929515 17232793.789350118488 17232793.789350118488 60287.729817424 2023-12-09T17:30:56.225434+00:00 12345678.900011163205 12345678.900011163205 12345678.899988548830 12345678.900004643947 12345678.900004642084 17232793.876917511225 17232793.876917511225 17232793.835510298610 17232794.128197941929 17232794.128197941929 60287.729828995 2023-12-09T17:30:57.225134+00:00 12345678.899987528101 12345678.899987528101 12345678.900006156415 12345678.900015445426 12345678.900015447289 17232793.194375213236 17232793.194375213236 17232793.304067913443 17232793.278868664056 17232793.278868664056 60287.729840518 2023-12-09T17:30:58.220744+00:00 12345678.900004928932 12345678.900004928932 12345678.899997806177 12345678.900021482259 12345678.900021482259 17232793.885448187590 17232793.885448187590 17232793.681667678058 17232793.717534981668 17232793.717534981668 60287.729852207 2023-12-09T17:30:59.230644+00:00 12345678.900005137548 12345678.900005137548 12345678.899999417365 12345678.900005795062 12345678.900005793199 17232793.877854231745 17232793.877854231745 17232793.834608413279 17232793.892429511994 17232793.892429511994 60287.729863652 2023-12-09T17:31:00.219490+00:00 12345678.900006422773 12345678.900006422773 12345678.900003299117 12345678.900021195412 12345678.900021197274 17232793.489695232362 17232793.489695232362 17232793.598642837256 17232793.476358857006 17232793.476358860731 60287.729875334 2023-12-09T17:31:01.228835+00:00 12345678.899921728298 12345678.899921728298 12345678.899983750656 12345678.899977613240 12345678.899977613240 17232793.532769910991 17232793.532769910991 17232793.580288272351 17232793.672200448811 17232793.672200448811 60287.729886752 2023-12-09T17:31:02.215395+00:00 12345678.899951634929 12345678.899951634929 12345678.899991566315 12345678.899983383715 12345678.899983381853 17232793.630795445293 17232793.630795445293 17232793.636445172131 17232793.697675127536 17232793.697675127536 60287.729898314 2023-12-09T17:31:03.214348+00:00 12345678.900065766647 12345678.900065766647 12345678.899999624118 12345678.900007996708 12345678.900007994846 17232794.344210583717 17232794.344210583717 17232794.175557840616 17232794.402616195381 17232794.402616191655 60287.729909889 2023-12-09T17:31:04.214457+00:00 12345678.899946656078 12345678.899946656078 12345678.899989962578 12345678.899996524677 12345678.899996524677 17232793.306966636330 17232793.306966636330 17232793.491686992347 17232793.098682317883 17232793.098682317883 60287.729921454 2023-12-09T17:31:05.213616+00:00 12345678.899994846433 12345678.899994846433 12345678.899990327656 12345678.899971514940 12345678.899971514940 17232793.936362616718 17232793.936362616718 17232793.886921726167 17232793.912454605103 17232793.912454605103 60287.729933055 2023-12-09T17:31:06.215961+00:00 12345678.900085240602 12345678.900085240602 12345678.900025794283 12345678.900033706799 12345678.900033708662 17232793.458731126040 17232793.458731126040 17232793.559634894133 17232793.557505551726 17232793.557505551726 60287.729944596 2023-12-09T17:31:07.213116+00:00 12345678.899916797876 12345678.899916797876 12345678.899954536930 12345678.899934355170 12345678.899934355170 17232793.943633660674 17232793.943633660674 17232793.855414122343 17232794.108523923904 17232794.108523923904 60287.729956186 2023-12-09T17:31:08.214449+00:00 12345678.900044025853 12345678.900044025853 12345678.900014864281 12345678.900012711063 12345678.900012711063 17232793.676249165088 17232793.676249165088 17232793.701077867299 17232793.697101298720 17232793.697101298720 60287.729967778 2023-12-09T17:31:09.216008+00:00 12345678.899889655411 12345678.899889655411 12345678.899996250868 12345678.899971764535 12345678.899971764535 17232793.552585966885 17232793.552585966885 17232793.540847603232 17232793.312840871513 17232793.312840867788 60287.729979339 2023-12-09T17:31:10.214896+00:00 12345678.900044366717 12345678.900044366717 12345678.900007423013 12345678.899994527921 12345678.899994526058 17232793.522919233888 17232793.522919233888 17232793.440358798951 17232793.381585139781 17232793.381585139781 60287.729991093 2023-12-09T17:31:11.230423+00:00 12345678.900111304596 12345678.900111304596 12345678.900000883266 12345678.899983571842 12345678.899983571842 17232793.233272835612 17232793.233272835612 17232793.320871852338 17232793.307420954108 17232793.307420954108 60287.730002614 2023-12-09T17:31:12.225859+00:00 12345678.899962177500 12345678.899962177500 12345678.900007171556 12345678.900021435693 12345678.900021435693 17232793.690894614905 17232793.690894614905 17232793.787251252681 17232793.994055662304 17232793.994055658579 60287.730014238 2023-12-09T17:31:13.230131+00:00 12345678.899968668818 12345678.899968668818 12345678.899983529001 12345678.899974670261 12345678.899974668398 17232794.161819651723 17232794.161819651723 17232793.976288001984 17232794.048872936517 17232794.048872936517 60287.730025878 2023-12-09T17:31:14.235861+00:00 12345678.900015834719 12345678.900015834719 12345678.899983111769 12345678.899956827983 12345678.899956831709 17232794.293763656169 17232794.293763656169 17232794.181242544204 17232794.142580308020 17232794.142580311745 60287.730037395 2023-12-09T17:31:15.230964+00:00 12345678.900026688352 12345678.900026688352 12345678.899999616668 12345678.900003658608 12345678.900003660470 17232793.691113814712 17232793.691113814712 17232793.914010252804 17232793.876885704696 17232793.876885704696 60287.730048943 2023-12-09T17:31:16.228685+00:00 12345678.900017729029 12345678.900017729029 12345678.900000512600 12345678.899995045736 12345678.899995047599 17232793.957718115300 17232793.957718115300 17232793.884668394923 17232793.903602130711 17232793.903602130711 60287.730060465 2023-12-09T17:31:17.224191+00:00 12345678.899884751067 12345678.899884751067 12345678.899989482015 12345678.899979105219 12345678.899979107082 17232794.148827414960 17232794.148827414960 17232794.074898310006 17232794.113551791757 17232794.113551791757 60287.730072086 2023-12-09T17:31:18.228217+00:00 12345678.899964815006 12345678.899964815006 12345678.900004249066 12345678.900021541864 12345678.900021543726 17232793.632274743170 17232793.632274743170 17232793.784233309329 17232793.722318843007 17232793.722318843007 60287.730083665 2023-12-09T17:31:19.228642+00:00 12345678.899981180206 12345678.899981180206 12345678.899985233322 12345678.900003088638 12345678.900003086776 17232793.963749475777 17232793.963749475777 17232793.844859432429 17232793.855389818549 17232793.855389818549 60287.730095227 2023-12-09T17:31:20.227587+00:00 12345678.900031464174 12345678.900031464174 12345678.900013694540 12345678.900001872331 12345678.900001870468 17232794.136023849249 17232794.136023849249 17232794.103924881667 17232794.175850398839 17232794.175850398839 60287.730106822 2023-12-09T17:31:21.229446+00:00 12345678.900051660836 12345678.900051660836 12345678.900005092844 12345678.900009253994 12345678.900009255856 17232793.379127018154 17232793.379127018154 17232793.644523803145 17232793.634222630411 17232793.634222630411 60287.730118319 2023-12-09T17:31:22.222784+00:00 12345678.899992305785 12345678.899992305785 12345678.899987125769 12345678.899992955849 12345678.899992953986 17232793.691002082080 17232793.691002082080 17232793.663604717702 17232793.549282640219 17232793.549282640219 60287.730129970 2023-12-09T17:31:23.229446+00:00 12345678.899981001392 12345678.899981001392 12345678.900007544085 12345678.900010177866 12345678.900010177866 17232794.601996459067 17232794.601996459067 17232794.423111561686 17232794.554048739374 17232794.554048735648 60287.730141522 2023-12-09T17:31:24.227550+00:00 12345678.900040874258 12345678.900040874258 12345678.900010643527 12345678.900016151369 12345678.900016153231 17232794.122552469373 17232794.122552469373 17232794.144598808140 17232794.265266738832 17232794.265266738832 60287.730153011 2023-12-09T17:31:25.220161+00:00 12345678.900048319250 12345678.900048319250 12345678.899988766760 12345678.900004060939 12345678.900004060939 17232793.689620252699 17232793.689620252699 17232793.830818321556 17232793.773861527443 17232793.773861527443 60287.730164717 2023-12-09T17:31:26.231560+00:00 12345678.899980425835 12345678.899980425835 12345678.899987962097 12345678.900012914091 12345678.900012914091 17232794.558974850923 17232794.558974850923 17232794.322578962892 17232794.264275550842 17232794.264275550842 60287.730176189 2023-12-09T17:31:27.222716+00:00 12345678.899963451549 12345678.899963451549 12345678.899986216798 12345678.899984857067 12345678.899984858930 17232793.991634063423 17232793.991634063423 17232794.201440200210 17232794.103669125587 17232794.103669125587 60287.730187806 2023-12-09T17:31:28.226415+00:00 12345678.899875625968 12345678.899875625968 12345678.899995639920 12345678.900007486343 12345678.900007482618 17232794.575176063925 17232794.575176063925 17232794.360188785940 17232794.411138292402 17232794.411138292402 60287.730199307 2023-12-09T17:31:29.220124+00:00 12345678.900068281218 12345678.900068281218 12345678.900002170354 12345678.900006001815 12345678.900006005540 17232794.312838889658 17232794.312838889658 17232794.511353738606 17232794.445458617061 17232794.445458617061 60287.730211033 2023-12-09T17:31:30.233317+00:00 12345678.899958651513 12345678.899958651513 12345678.900004014373 12345678.900015216321 12345678.900015216321 17232794.157269567251 17232794.157269567251 17232794.124328520149 17232794.068430308253 17232794.068430308253 60287.730222552 2023-12-09T17:31:31.228477+00:00 12345678.900092026219 12345678.900092026219 12345678.900018386543 12345678.900009842589 12345678.900009842589 17232793.799119792879 17232793.799119792879 17232793.853363402188 17232793.875191967934 17232793.875191967934 60287.730234167 2023-12-09T17:31:32.232042+00:00 12345678.899924386293 12345678.899924386293 12345678.899986492470 12345678.899955583736 12345678.899955585599 17232794.827135637403 17232794.827135637403 17232794.736055590212 17232794.847969032824 17232794.847969032824 60287.730245695 2023-12-09T17:31:33.228107+00:00 12345678.900053704157 12345678.900053704157 12345678.900008106604 12345678.900013044477 12345678.900013044477 17232794.437786195427 17232794.437786195427 17232794.449236702174 17232794.514196049422 17232794.514196045697 60287.730257270 2023-12-09T17:31:34.228133+00:00 12345678.899999592453 12345678.899999592453 12345678.899982118979 12345678.899989947677 12345678.899989947677 17232793.573114525527 17232793.573114525527 17232793.553648319095 17232793.531220246106 17232793.531220249832 60287.730268859 2023-12-09T17:31:35.229430+00:00 12345678.899912657216 12345678.899912657216 12345678.899985918775 12345678.899993008003 12345678.899993008003 17232794.128463890404 17232794.128463890404 17232794.128101978451 17232794.124019384384 17232794.124019384384 60287.730280381 2023-12-09T17:31:36.224929+00:00 12345678.900132814422 12345678.900132814422 12345678.900005578995 12345678.900019180030 12345678.900019181892 17232794.264636039734 17232794.264636039734 17232794.300708960742 17232794.268249299377 17232794.268249303102 60287.730292045 2023-12-09T17:31:37.232639+00:00 12345678.900012746453 12345678.900012746453 12345678.899988887832 12345678.899993021041 12345678.899993019179 17232794.155206952244 17232794.155206952244 17232794.205579314381 17232794.165776222944 17232794.165776222944 60287.730303486 2023-12-09T17:31:38.221184+00:00 12345678.899966564029 12345678.899966564029 12345678.899989727885 12345678.899977762252 12345678.899977764115 17232794.871388487518 17232794.871388487518 17232794.732930172235 17232794.760788153857 17232794.760788153857 60287.730315082 2023-12-09T17:31:39.223083+00:00 12345678.899890786037 12345678.899890786037 12345678.900031570345 12345678.900032723323 12345678.900032725185 17232794.357789926231 17232794.357789926231 17232794.415397919714 17232794.347746081650 17232794.347746081650 60287.730326728 2023-12-09T17:31:40.229275+00:00 12345678.900121858343 12345678.900121858343 12345678.900004729629 12345678.900018382818 12345678.900018382818 17232793.992268778384 17232793.992268778384 17232794.037062022835 17232793.965455412865 17232793.965455412865 60287.730338363 2023-12-09T17:31:41.234581+00:00 12345678.900015985593 12345678.900015985593 12345678.900004405528 12345678.899985393509 12345678.899985389784 17232794.518932543695 17232794.518932543695 17232794.646619319916 17232794.822448600084 17232794.822448600084 60287.730349777 2023-12-09T17:31:42.220750+00:00 12345678.899944193661 12345678.899944193661 12345678.899990426376 12345678.899981530383 12345678.899981532246 17232794.446752481163 17232794.446752481163 17232794.432100236416 17232794.343229442835 17232794.343229442835 60287.730361377 2023-12-09T17:31:43.223003+00:00 12345678.899919303134 12345678.899919303134 12345678.900007549673 12345678.900024022907 12345678.900024022907 17232794.488769929856 17232794.488769929856 17232794.434563893825 17232794.480737425387 17232794.480737425387 60287.730373067 2023-12-09T17:31:44.232973+00:00 12345678.900066444650 12345678.900066444650 12345678.900006555021 12345678.900024905801 12345678.900024905801 17232794.534600894898 17232794.534600894898 17232794.415857151151 17232794.386335983872 17232794.386335980147 60287.730384588 2023-12-09T17:31:45.228414+00:00 12345678.899935621768 12345678.899935621768 12345678.899998191744 12345678.900000998750 12345678.900000998750 17232794.474836938083 17232794.474836938083 17232794.573417421430 17232794.479748766869 17232794.479748766869 60287.730396079 2023-12-09T17:31:46.221246+00:00 12345678.899975042790 12345678.899975042790 12345678.899981949478 12345678.900004114956 12345678.900004116818 17232795.338210206479 17232795.338210206479 17232795.133352614939 17232795.303016144782 17232795.303016144782 60287.730407740 2023-12-09T17:31:47.228728+00:00 12345678.900039339438 12345678.900039339438 12345678.899993149564 12345678.900016827509 12345678.900016827509 17232794.255667056888 17232794.255667056888 17232794.446852758527 17232794.340299457312 17232794.340299457312 60287.730419214 2023-12-09T17:31:48.220131+00:00 12345678.900078635663 12345678.900078635663 12345678.899998981506 12345678.899989537895 12345678.899989537895 17232794.562049034983 17232794.562049034983 17232794.469764102250 17232794.562691647559 17232794.562691647559 60287.730430895 2023-12-09T17:31:49.229295+00:00 12345678.899882812053 12345678.899882812053 12345678.899980181828 12345678.900003183633 12345678.900003181770 17232794.709846716374 17232794.709846716374 17232794.674510091543 17232794.457654368132 17232794.457654368132 60287.730442481 2023-12-09T17:31:50.230346+00:00 12345678.900073846802 12345678.900073846802 12345678.899975698441 12345678.900004195049 12345678.900004195049 17232794.930817496032 17232794.930817496032 17232795.005114164203 17232794.970814276487 17232794.970814276487 60287.730454041 2023-12-09T17:31:51.229106+00:00 12345678.899920212105 12345678.899920212105 12345678.900008672848 12345678.899999694899 12345678.899999694899 17232794.749101065099 17232794.749101065099 17232794.876848600805 17232794.899741027504 17232794.899741027504 60287.730465526 2023-12-09T17:31:52.221426+00:00 12345678.900110619143 12345678.900110619143 12345678.900000751019 12345678.899955153465 12345678.899955153465 17232794.994686588645 17232794.994686588645 17232794.933572705835 17232795.038389019668 17232795.038389019668 60287.730477229 2023-12-09T17:31:53.232593+00:00 12345678.899894786999 12345678.899894786999 12345678.899990245700 12345678.899986997247 12345678.899986999109 17232794.878871321678 17232794.878871321678 17232794.769549962133 17232794.789507668465 17232794.789507668465 60287.730488757 2023-12-09T17:31:54.228601+00:00 12345678.900044139475 12345678.900044139475 12345678.900007536635 12345678.900006813928 12345678.900006810203 17232794.559992127120 17232794.559992127120 17232794.667207486928 17232794.679739639163 17232794.679739639163 60287.730500317 2023-12-09T17:31:55.227381+00:00 12345678.899895476177 12345678.899895476177 12345678.900000052527 12345678.900014514104 12345678.900014512241 17232794.768065657467 17232794.768065657467 17232794.583020601422 17232794.634938154370 17232794.634938154370 60287.730511878 2023-12-09T17:31:56.226230+00:00 12345678.900003537536 12345678.900003537536 12345678.899984788150 12345678.899990726262 12345678.899990728125 17232794.288678385317 17232794.288678385317 17232794.425097554922 17232794.406217500567 17232794.406217500567 60287.730523324 2023-12-09T17:31:57.215170+00:00 12345678.900055034086 12345678.900055034086 12345678.900000518188 12345678.899989699945 12345678.899989701807 17232794.761113017797 17232794.761113017797 17232794.853547152132 17232794.835729237646 17232794.835729237646 60287.730535078 2023-12-09T17:31:58.230756+00:00 12345678.899983976036 12345678.899983976036 12345678.899986391887 12345678.899953003973 12345678.899953005835 17232795.431682214141 17232795.431682214141 17232795.177583932877 17232795.318782947958 17232795.318782947958 60287.730546647 2023-12-09T17:31:59.230300+00:00 12345678.900084886700 12345678.900084886700 12345678.900003429502 12345678.900009354576 12345678.900009354576 17232795.049608748406 17232795.049608748406 17232795.080926187336 17232795.086688719690 17232795.086688719690 60287.730558131 2023-12-09T17:32:00.222496+00:00 12345678.899955958128 12345678.899955958128 12345678.899967078120 12345678.899963034317 12345678.899963036180 17232795.030414700508 17232795.030414700508 17232795.127547938377 17232795.095105040818 17232795.095105040818 60287.730569682 2023-12-09T17:32:01.220498+00:00 12345678.900027269498 12345678.900027269498 12345678.900009125471 12345678.900030191988 12345678.900030193850 17232794.678863678128 17232794.678863678128 17232794.747160855681 17232794.527318093926 17232794.527318093926 60287.730581672 2023-12-09T17:32:02.256503+00:00 12345678.899846676737 12345678.899846676737 12345678.899985659868 12345678.899970537052 12345678.899970538914 17232794.920096676797 17232794.920096676797 17232795.019241314381 17232794.915899049491 17232794.915899049491 60287.730593081 2023-12-09T17:32:03.242203+00:00 12345678.900121169165 12345678.900121169165 12345678.900014787912 12345678.900025796145 12345678.900025796145 17232795.377174269408 17232795.377174269408 17232795.253127880394 17232795.342572923750 17232795.342572923750 60287.730604490 2023-12-09T17:32:04.227958+00:00 12345678.899968476966 12345678.899968476966 12345678.900018388405 12345678.900055339560 12345678.900055341423 17232794.976099744439 17232794.976099744439 17232795.016328208148 17232794.939176097512 17232794.939176097512 60287.730616069 2023-12-09T17:32:05.228394+00:00 12345678.900105917826 12345678.900105917826 12345678.899976823479 12345678.899959446862 12345678.899959445000 17232794.943684585392 17232794.943684585392 17232794.901787132025 17232794.995061941445 17232794.995061941445 60287.730627492 2023-12-09T17:32:06.215289+00:00 12345678.899970829487 12345678.899970829487 12345678.900014890358 12345678.900045236573 12345678.900045236573 17232794.728438880295 17232794.728438880295 17232794.774599581957 17232794.721324682236 17232794.721324682236 60287.730639088 2023-12-09T17:32:07.217208+00:00 12345678.900003993884 12345678.900003993884 12345678.899993505329 12345678.900007929653 12345678.900007929653 17232795.279677476734 17232795.279677476734 17232795.252119872719 17232795.345093537122 17232795.345093537122 60287.730650624 2023-12-09T17:32:08.213894+00:00 12345678.900000447407 12345678.900000447407 12345678.899985250086 12345678.899974189699 12345678.899974187836 17232795.183048784733 17232795.183048784733 17232795.074493091553 17232795.187092747539 17232795.187092747539 60287.730662227 2023-12-09T17:32:09.216419+00:00 12345678.899972936139 12345678.899972936139 12345678.899998931214 12345678.900002216920 12345678.900002216920 17232794.865837495774 17232794.865837495774 17232794.982203707099 17232794.911107707769 17232794.911107707769 60287.730673782 2023-12-09T17:32:10.214738+00:00 12345678.899933522567 12345678.899933522567 12345678.900013219565 12345678.900012997910 12345678.900012996048 17232795.125935737044 17232795.125935737044 17232795.084884073585 17232795.014699164778 17232795.014699164778 60287.730685333 2023-12-09T17:32:11.212731+00:00 12345678.900093166158 12345678.900093166158 12345678.900006242096 12345678.899979075417 12345678.899979075417 17232795.038558714092 17232795.038558714092 17232795.137820117176 17232795.072540771216 17232795.072540771216 60287.730696931 2023-12-09T17:32:12.214812+00:00 12345678.899848645553 12345678.899848645553 12345678.900002256036 12345678.899992398918 12345678.899992397055 17232795.760313276201 17232795.760313276201 17232795.774099148810 17232795.751637220383 17232795.751637224108 60287.730708492 2023-12-09T17:32:13.213715+00:00 12345678.900009838864 12345678.900009838864 12345678.899996038526 12345678.899978244677 12345678.899978244677 17232795.716429281980 17232795.716429281980 17232795.636297516525 17232795.718111824244 17232795.718111824244 60287.730720072 2023-12-09T17:32:14.214212+00:00 12345678.900113960728 12345678.900113960728 12345678.899998296052 12345678.899978207424 12345678.899978205562 17232795.283540707082 17232795.283540707082 17232795.231866359711 17232795.269409503788 17232795.269409503788 60287.730731817 2023-12-09T17:32:15.229031+00:00 12345678.899915127084 12345678.899915127084 12345678.900001196191 12345678.899991491809 12345678.899991489947 17232795.792736500502 17232795.792736500502 17232795.674671478570 17232795.580476570874 17232795.580476570874 60287.730743299 2023-12-09T17:32:16.221044+00:00 12345678.900012189522 12345678.900012189522 12345678.899992795661 12345678.899959592149 12345678.899959592149 17232795.414122272283 17232795.414122272283 17232795.641373466700 17232795.586882438511 17232795.586882438511 60287.730754898 2023-12-09T17:32:17.223165+00:00 12345678.900007179007 12345678.900007179007 12345678.900009866804 12345678.900002790615 12345678.900002792478 17232795.273862488568 17232795.273862488568 17232795.181586302817 17232795.092654049397 17232795.092654049397 60287.730766438 2023-12-09T17:32:18.220215+00:00 12345678.899967057630 12345678.899967057630 12345678.899980092421 12345678.899943990633 12345678.899943990633 17232795.286580298096 17232795.286580298096 17232795.378855094314 17232795.464084539562 17232795.464084539562 60287.730778057 2023-12-09T17:32:19.224138+00:00 12345678.900137010962 12345678.900137010962 12345678.900018265471 12345678.900026908144 12345678.900026910007 17232795.730285111815 17232795.730285111815 17232795.544512502849 17232795.668384779245 17232795.668384779245 60287.730789681 2023-12-09T17:32:20.228480+00:00 12345678.899831816554 12345678.899831816554 12345678.899982620031 12345678.899983199313 12345678.899983197451 17232795.407524242997 17232795.407524242997 17232795.444153413177 17232795.415832892060 17232795.415832892060 60287.730801196 2023-12-09T17:32:21.223338+00:00 12345678.900134231895 12345678.900134231895 12345678.899991150945 12345678.899991272017 12345678.899991272017 17232795.451103292406 17232795.451103292406 17232795.555410917848 17232795.498761922121 17232795.498761922121 60287.730812922 2023-12-09T17:32:22.236424+00:00 12345678.899833086878 12345678.899833086878 12345678.899975111708 12345678.899990241975 12345678.899990243837 17232795.734391000122 17232795.734391000122 17232795.739089824259 17232795.711640059948 17232795.711640056223 60287.730824425 2023-12-09T17:32:23.230301+00:00 12345678.900041257963 12345678.900041257963 12345678.899978470057 12345678.899972666055 12345678.899972664192 17232795.891835778952 17232795.891835778952 17232795.725285407156 17232795.880323775113 17232795.880323778838 60287.730835994 2023-12-09T17:32:24.229879+00:00 12345678.900103110820 12345678.900103110820 12345678.900022240356 12345678.900044759735 12345678.900044759735 17232795.515372212976 17232795.515372212976 17232795.674407362938 17232795.643996018916 17232795.643996018916 60287.730847538 2023-12-09T17:32:25.227331+00:00 12345678.899983348325 12345678.899983348325 12345678.899991506711 12345678.900007685646 12345678.900007685646 17232795.745571568608 17232795.745571568608 17232795.699651047587 17232795.606568053365 17232795.606568053365 60287.730859030 2023-12-09T17:32:26.220191+00:00 12345678.900007110089 12345678.900007110089 12345678.899987982586 12345678.899981589988 12345678.899981589988 17232795.607159327716 17232795.607159327716 17232795.637891441584 17232795.694662638009 17232795.694662638009 60287.730870719 2023-12-09T17:32:27.230107+00:00 12345678.899926509708 12345678.899926509708 12345678.900015970692 12345678.900006359443 12345678.900006359443 17232795.714138388634 17232795.714138388634 17232795.661139518023 17232795.637037567794 17232795.637037567794 60287.730882290 2023-12-09T17:32:28.229821+00:00 12345678.900058748201 12345678.900058748201 12345678.899998078123 12345678.899985285476 12345678.899985287338 17232795.329237911850 17232795.329237911850 17232795.432118255645 17232795.268178876489 17232795.268178876489 60287.730893744 2023-12-09T17:32:29.219512+00:00 12345678.899912927300 12345678.899912927300 12345678.899997308850 12345678.900015104562 12345678.900015102699 17232795.699692193419 17232795.699692193419 17232795.572560098022 17232795.629205271602 17232795.629205275327 60287.730905470 2023-12-09T17:32:30.232595+00:00 12345678.899943090975 12345678.899943090975 12345678.899996945634 12345678.900000201538 12345678.900000199676 17232795.500161465257 17232795.500161465257 17232795.554013423622 17232795.557251393795 17232795.557251393795 60287.730916996 2023-12-09T17:32:31.228475+00:00 12345678.900119915605 12345678.900119915605 12345678.899989189580 12345678.900006093085 12345678.900006094947 17232795.149100624025 17232795.149100624025 17232795.282565157861 17232795.257144156843 17232795.257144156843 60287.730928577 2023-12-09T17:32:32.229073+00:00 12345678.899918988347 12345678.899918988347 12345678.899994263425 12345678.900008076802 12345678.900008076802 17232795.153088275343 17232795.153088275343 17232795.008133087307 17232794.960695888847 17232794.960695888847 60287.730940248 2023-12-09T17:32:33.237471+00:00 12345678.900097643957 12345678.900097643957 12345678.899978518486 12345678.899976894259 12345678.899976896122 17232795.278997540474 17232795.278997540474 17232795.197409678251 17232795.255058120936 17232795.255058120936 60287.730951644 2023-12-09T17:32:34.222078+00:00 12345678.899881735444 12345678.899881735444 12345678.900018772110 12345678.900030629709 12345678.900030631572 17232795.561448641121 17232795.561448641121 17232795.647950988263 17232795.643616203219 17232795.643616203219 60287.730963322 2023-12-09T17:32:35.231011+00:00 12345678.900011429563 12345678.900011429563 12345678.899994859472 12345678.900001373142 12345678.900001376867 17232795.628747437149 17232795.628747437149 17232795.686777830124 17232795.653565254062 17232795.653565254062 60287.730974871 2023-12-09T17:32:36.228869+00:00 12345678.900008853525 12345678.900008853525 12345678.899999534711 12345678.899981511757 12345678.899981513619 17232795.566227335483 17232795.566227335483 17232795.473850220442 17232795.568139169365 17232795.568139169365 60287.730986453 2023-12-09T17:32:37.229542+00:00 12345678.900119008496 12345678.900119008496 12345678.900024272501 12345678.900018187240 12345678.900018187240 17232796.051820211112 17232796.051820211112 17232796.015975452960 17232796.184406701475 17232796.184406701475 60287.730998044 2023-12-09T17:32:38.231001+00:00 12345678.899944912642 12345678.899944912642 12345678.899997547269 12345678.900007918477 12345678.900007914752 17232795.901668783277 17232795.901668783277 17232795.887945022434 17232795.771824605763 17232795.771824605763 60287.731009582 2023-12-09T17:32:39.227892+00:00 12345678.899946128950 12345678.899946128950 12345678.899996284395 12345678.899992158636 12345678.899992156774 17232795.735838320106 17232795.735838320106 17232795.650128241628 17232795.726362012327 17232795.726362012327 60287.731021081 2023-12-09T17:32:40.221355+00:00 12345678.899970980361 12345678.899970980361 12345678.899989968166 12345678.899971034378 12345678.899971034378 17232795.257671941072 17232795.257671941072 17232795.444985225797 17232795.235157869756 17232795.235157869756 60287.731032827 2023-12-09T17:32:41.236229+00:00 12345678.900044640526 12345678.900044640526 12345678.900000667199 12345678.899998141453 12345678.899998141453 17232796.323805339634 17232796.323805339634 17232796.192141242325 17232796.361016590148 17232796.361016590148 60287.731044328 2023-12-09T17:32:42.229919+00:00 12345678.899882365018 12345678.899882365018 12345678.899974912405 12345678.899946441874 12345678.899946443737 17232795.753316417336 17232795.753316417336 17232795.916906461120 17232795.890276122838 17232795.890276122838 60287.731055883 2023-12-09T17:32:43.228322+00:00 12345678.900019101799 12345678.900019101799 12345678.899980837479 12345678.899983501062 12345678.899983501062 17232796.348508782685 17232796.348508782685 17232796.159951642156 17232796.310173735023 17232796.310173735023 60287.731067447 2023-12-09T17:32:44.227395+00:00 12345678.900005202740 12345678.900005202740 12345678.900000547990 12345678.900002822280 12345678.900002822280 17232795.494165595621 17232795.494165595621 17232795.788623712957 17232795.594673421234 17232795.594673421234 60287.731079057 2023-12-09T17:32:45.230511+00:00 12345678.900067288429 12345678.900067288429 12345678.899995924905 12345678.899989219382 12345678.899989221245 17232795.630512211472 17232795.630512211472 17232795.512850660831 17232795.477409511805 17232795.477409511805 60287.731090639 2023-12-09T17:32:46.231228+00:00 12345678.900064324960 12345678.900064324960 12345678.900011898950 12345678.900023788214 12345678.900023788214 17232795.353040661663 17232795.353040661663 17232795.455017913133 17232795.271447133273 17232795.271447133273 60287.731102017 2023-12-09T17:32:47.214280+00:00 12345678.899904200807 12345678.899904200807 12345678.899980135262 12345678.899944160134 12345678.899944161996 17232796.296389553696 17232796.296389553696 17232796.152124091983 17232796.257139697671 17232796.257139697671 60287.731113772 2023-12-09T17:32:48.229925+00:00 12345678.900016782805 12345678.900016782805 12345678.900010913610 12345678.900020135567 12345678.900020137429 17232795.928081508726 17232795.928081508726 17232795.820693854243 17232795.934145096689 17232795.934145096689 60287.731125371 2023-12-09T17:32:49.232000+00:00 12345678.900003008544 12345678.900003008544 12345678.899996427819 12345678.899988550693 12345678.899988548830 17232795.161809302866 17232795.161809302866 17232795.273001473397 17232795.143512416631 17232795.143512416631 60287.731136920 2023-12-09T17:32:50.229932+00:00 12345678.899987867102 12345678.899987867102 12345678.900004029274 12345678.900007806718 12345678.900007804856 17232795.860239423811 17232795.860239423811 17232795.808077998459 17232795.920918282121 17232795.920918282121 60287.731148398 2023-12-09T17:32:51.221531+00:00 12345678.899980349466 12345678.899980349466 12345678.900007711723 12345678.900028100237 12345678.900028100237 17232795.635064192116 17232795.635064192116 17232795.787044245750 17232795.526600297540 17232795.526600297540 60287.731159989 2023-12-09T17:32:52.223010+00:00 12345678.900046110153 12345678.900046110153 12345678.899972325191 12345678.899980122223 12345678.899980122223 17232796.054569173604 17232796.054569173604 17232796.151904325932 17232796.128164257854 17232796.128164257854 60287.731171637 2023-12-09T17:32:53.229453+00:00 12345678.899930536747 12345678.899930536747 12345678.900005782023 12345678.900018937886 12345678.900018939748 17232796.119211260229 17232796.119211260229 17232795.917170379311 17232795.952867522836 17232795.952867526561 60287.731183095 2023-12-09T17:32:54.219420+00:00 12345678.900083903223 12345678.900083903223 12345678.899984227493 12345678.899983426556 12345678.899983428419 17232796.000051967800 17232796.000051967800 17232795.989856872708 17232795.962199471891 17232795.962199471891 60287.731194789 2023-12-09T17:32:55.229771+00:00 12345678.899989575148 12345678.899989575148 12345678.900006746873 12345678.900037230924 12345678.900037229061 17232796.379665866494 17232796.379665866494 17232796.382680110633 17232796.231997430325 17232796.231997430325 60287.731206373 2023-12-09T17:32:56.230620+00:00 12345678.899902561679 12345678.899902561679 12345678.899976484478 12345678.899981193244 12345678.899981193244 17232796.502435095608 17232796.502435095608 17232796.509876929224 17232796.638286706060 17232796.638286706060 60287.731218013 2023-12-09T17:32:57.236283+00:00 12345678.900125311688 12345678.900125311688 12345678.900006217882 12345678.900015378371 12345678.900015374646 17232795.991800568998 17232795.991800568998 17232795.973527483642 17232795.814647208899 17232795.814647208899 60287.731229519 2023-12-09T17:32:58.230393+00:00 12345678.899969387800 12345678.899969387800 12345678.900014132261 12345678.900016648695 12345678.900016648695 17232795.631417326629 17232795.631417326629 17232795.673560399562 17232795.525468584150 17232795.525468584150 60287.731241066 2023-12-09T17:32:59.228143+00:00 12345678.899895284325 12345678.899895284325 12345678.899995708838 12345678.899999536574 12345678.899999536574 17232795.897676475346 17232795.897676475346 17232795.933376230299 17232795.974733345211 17232795.974733345211 60287.731252642 2023-12-09T17:33:00.228260+00:00 12345678.900016590953 12345678.900016590953 12345678.900000702590 12345678.900012202561 12345678.900012204424 17232796.936239708215 17232796.936239708215 17232796.685522504151 17232796.889589495957 17232796.889589495957 60287.731264218 2023-12-09T17:33:01.228405+00:00 12345678.900116253644 12345678.900116253644 12345678.900009706616 12345678.900017028674 12345678.900017028674 17232796.034702237695 17232796.034702237695 17232796.274487324059 17232796.018587727100 17232796.018587727100 60287.731275789 2023-12-09T17:33:02.228218+00:00 12345678.899928122759 12345678.899928122759 12345678.899983646348 12345678.899984555319 12345678.899984555319 17232796.207911130041 17232796.207911130041 17232796.179985571653 17232796.105595301837 17232796.105595301837 60287.731287211 2023-12-09T17:33:03.215029+00:00 12345678.899886926636 12345678.899886926636 12345678.899989025667 12345678.900003982708 12345678.900003982708 17232796.309367861599 17232796.309367861599 17232796.219987958670 17232796.413258574903 17232796.413258578628 60287.731298776 2023-12-09T17:33:04.214228+00:00 12345678.900056887418 12345678.900056887418 12345678.900005029514 12345678.900000061840 12345678.900000061840 17232795.913667030632 17232795.913667030632 17232795.951876007020 17232795.757014773786 17232795.757014770061 60287.731310349 2023-12-09T17:33:05.214185+00:00 12345678.900087781250 12345678.900087781250 12345678.899998743087 12345678.899987675250 12345678.899987677112 17232796.916973195970 17232796.916973195970 17232796.878591839224 17232797.090601693839 17232797.090601693839 60287.731321917 2023-12-09T17:33:06.213672+00:00 12345678.899983581156 12345678.899983581156 12345678.899985125288 12345678.899978971109 12345678.899978971109 17232796.161070529372 17232796.161070529372 17232796.280147846788 17232796.072645992041 17232796.072645992041 60287.731333488 2023-12-09T17:33:07.213379+00:00 12345678.899935238063 12345678.899935238063 12345678.899992438033 12345678.899982836097 12345678.899982834235 17232796.056513123214 17232796.056513123214 17232795.965104211122 17232795.912972681224 17232795.912972681224 60287.731345068 2023-12-09T17:33:08.213875+00:00 12345678.899969689548 12345678.899969689548 12345678.900004688650 12345678.899994391948 12345678.899994391948 17232795.974164638668 17232795.974164638668 17232796.046232383698 17232796.050406970084 17232796.050406970084 60287.731356645 2023-12-09T17:33:09.214181+00:00 12345678.900102237239 12345678.900102237239 12345678.900029027835 12345678.900041939691 12345678.900041939691 17232796.438657909632 17232796.438657909632 17232796.373454723507 17232796.282545924187 17232796.282545924187 60287.731368221 2023-12-09T17:33:10.214334+00:00 12345678.900048350915 12345678.900048350915 12345678.900006512180 12345678.899993492290 12345678.899993492290 17232796.589984342456 17232796.589984342456 17232796.670386128128 17232796.645219624043 17232796.645219624043 60287.731379950 2023-12-09T17:33:11.227691+00:00 12345678.899933665991 12345678.899933665991 12345678.900003092363 12345678.899985857308 12345678.899985857308 17232796.443425018340 17232796.443425018340 17232796.490360923111 17232796.485487852246 17232796.485487852246 60287.731391537 2023-12-09T17:33:12.228841+00:00 12345678.899928044528 12345678.899928044528 12345678.899992896244 12345678.899994736537 12345678.899994736537 17232796.713119924068 17232796.713119924068 17232796.555120117962 17232796.678612131625 17232796.678612131625 60287.731402996 2023-12-09T17:33:13.218905+00:00 12345678.900093613192 12345678.900093613192 12345678.899991828948 12345678.899990184233 12345678.899990184233 17232796.109532050788 17232796.109532050788 17232796.273849580437 17232796.215438589454 17232796.215438589454 60287.731414713 2023-12-09T17:33:14.231188+00:00 12345678.900009378791 12345678.900009378791 12345678.899995306507 12345678.899994747713 12345678.899994747713 17232797.012664306909 17232797.012664306909 17232796.861541014165 17232797.137174498290 17232797.137174498290 60287.731426272 2023-12-09T17:33:15.229902+00:00 12345678.899864053354 12345678.899864053354 12345678.900000886992 12345678.900010649115 12345678.900010649115 17232796.350279245526 17232796.350279245526 17232796.502435360104 17232796.457171399146 17232796.457171399146 60287.731437819 2023-12-09T17:33:16.227515+00:00 12345678.900013025850 12345678.900013025850 12345678.899985076860 12345678.899992115796 12345678.899992113933 17232796.680299565196 17232796.680299565196 17232796.520407564938 17232796.501832403243 17232796.501832403243 60287.731449346 2023-12-09T17:33:17.223487+00:00 12345678.900037540123 12345678.900037540123 12345678.899995122105 12345678.900008464232 12345678.900008462369 17232796.548307672143 17232796.548307672143 17232796.605803102255 17232796.465146884322 17232796.465146888047 60287.731460961 2023-12-09T17:33:18.227016+00:00 12345678.900014542043 12345678.900014542043 12345678.899998964742 12345678.899997293949 12345678.899997292086 17232796.781272012740 17232796.781272012740 17232796.891635619104 17232796.873078215867 17232796.873078215867 60287.731472482 2023-12-09T17:33:19.222456+00:00 12345678.900073209777 12345678.900073209777 12345678.900007087737 12345678.900009403005 12345678.900009403005 17232797.159053504467 17232797.159053504467 17232796.989176910371 17232796.954445160925 17232796.954445160925 60287.731484041 2023-12-09T17:33:20.221106+00:00 12345678.899882867932 12345678.899882867932 12345678.899993050843 12345678.899970930070 12345678.899970930070 17232796.679151423275 17232796.679151423275 17232796.825745109469 17232796.751745864749 17232796.751745864749 60287.731495665 2023-12-09T17:33:21.225469+00:00 12345678.900031525642 12345678.900031525642 12345678.899993808940 12345678.900015313178 12345678.900015315041 17232796.812084019184 17232796.812084019184 17232796.765420120209 17232796.845818348229 17232796.845818348229 60287.731507184 2023-12-09T17:33:22.220709+00:00 12345678.899941163138 12345678.899941163138 12345678.899998279288 12345678.900011843070 12345678.900011841208 17232796.703301914036 17232796.703301914036 17232796.724070444703 17232796.780685812235 17232796.780685812235 60287.731518749 2023-12-09T17:33:23.219916+00:00 12345678.900095710531 12345678.900095710531 12345678.900009268895 12345678.900010863319 12345678.900010861456 17232797.003392998129 17232797.003392998129 17232796.914279192686 17232797.026323650032 17232797.026323650032 60287.731530336 2023-12-09T17:33:24.221030+00:00 12345678.900008469820 12345678.900008469820 12345678.900001510978 12345678.900014782324 12345678.900014784187 17232796.756073202938 17232796.756073202938 17232796.792113162577 17232796.679721109569 17232796.679721109569 60287.731541920 2023-12-09T17:33:25.221901+00:00 12345678.899893572554 12345678.899893572554 12345678.899990646169 12345678.899970024824 12345678.899970026687 17232796.789901509881 17232796.789901509881 17232796.851810526103 17232796.860702686012 17232796.860702686012 60287.731553599 2023-12-09T17:33:26.230920+00:00 12345678.900012118742 12345678.900012118742 12345678.899988483638 12345678.900005647913 12345678.900005647913 17232796.855894491076 17232796.855894491076 17232796.812376726419 17232796.798227306455 17232796.798227306455 60287.731565042 2023-12-09T17:33:27.219642+00:00 12345678.900070931762 12345678.900070931762 12345678.899993246421 12345678.900008998811 12345678.900009000674 17232797.006126470864 17232797.006126470864 17232797.114828813821 17232797.136268798262 17232797.136268798262 60287.731576664 2023-12-09T17:33:28.223773+00:00 12345678.899946166202 12345678.899946166202 12345678.899995043874 12345678.899994429201 12345678.899994431064 17232797.120472718030 17232797.120472718030 17232796.876346308738 17232796.864155903459 17232796.864155903459 60287.731588282 2023-12-09T17:33:29.227579+00:00 12345678.899939106777 12345678.899939106777 12345678.899994343519 12345678.899963188916 12345678.899963188916 17232796.486415926367 17232796.486415926367 17232796.627150084823 17232796.533106356859 17232796.533106356859 60287.731599797 2023-12-09T17:33:30.222443+00:00 12345678.900014579296 12345678.900014579296 12345678.899989746511 12345678.899980427697 12345678.899980427697 17232797.048784840852 17232797.048784840852 17232797.062907721847 17232797.091562844813 17232797.091562844813 60287.731611379 2023-12-09T17:33:31.223135+00:00 12345678.900126826018 12345678.900126826018 12345678.900005018339 12345678.900006080046 12345678.900006080046 17232797.512800730765 17232797.512800730765 17232797.295734308660 17232797.396024443209 17232797.396024446934 60287.731622903 2023-12-09T17:33:32.218810+00:00 12345678.899878730997 12345678.899878730997 12345678.900008466095 12345678.900007709861 12345678.900007713586 17232796.793356671929 17232796.793356671929 17232797.033959005028 17232796.856664124876 17232796.856664124876 60287.731634521 2023-12-09T17:33:33.222615+00:00 12345678.900008369237 12345678.900008369237 12345678.899996876717 12345678.900015730411 12345678.900015730411 17232797.132600478828 17232797.132600478828 17232797.049872264266 17232796.987477250397 17232796.987477250397 60287.731646209 2023-12-09T17:33:34.232511+00:00 12345678.900095844641 12345678.900095844641 12345678.899995774031 12345678.899996718392 12345678.899996716529 17232797.234495252371 17232797.234495252371 17232797.118071783334 17232797.212716121227 17232797.212716121227 60287.731657643 2023-12-09T17:33:35.220391+00:00 12345678.899986999109 12345678.899986999109 12345678.899998355657 12345678.899994282052 12345678.899994282052 17232796.707209274173 17232796.707209274173 17232797.036771342158 17232796.957780510187 17232796.957780510187 60287.731669297 2023-12-09T17:33:36.227270+00:00 12345678.899918919429 12345678.899918919429 12345678.899995269254 12345678.899988843128 12345678.899988843128 17232797.677092824131 17232797.677092824131 17232797.551559157670 17232797.651676401496 17232797.651676401496 60287.731680908 2023-12-09T17:33:37.230483+00:00 12345678.900074265897 12345678.900074265897 12345678.899989629164 12345678.899996606633 12345678.899996604770 17232797.680756583810 17232797.680756583810 17232797.514162328094 17232797.604826930910 17232797.604826930910 60287.731692466 2023-12-09T17:33:38.229088+00:00 12345678.899875821546 12345678.899875821546 12345678.899980863556 12345678.899957779795 12345678.899957779795 17232797.427706371993 17232797.427706371993 17232797.475850030780 17232797.521456032991 17232797.521456032991 60287.731704052 2023-12-09T17:33:39.230097+00:00 12345678.899990331382 12345678.899990331382 12345678.899995086715 12345678.899959990755 12345678.899959990755 17232797.410511724651 17232797.410511724651 17232797.444979958236 17232797.336685299873 17232797.336685299873 60287.731715616 2023-12-09T17:33:40.229235+00:00 12345678.899966463447 12345678.899966463447 12345678.899986222386 12345678.899969991297 12345678.899969991297 17232797.321098335087 17232797.321098335087 17232797.264812532812 17232797.356137916446 17232797.356137916446 60287.731727097 2023-12-09T17:33:41.221153+00:00 12345678.900022288784 12345678.900022288784 12345678.900013050064 12345678.900020046160 12345678.900020046160 17232796.698932640254 17232796.698932640254 17232796.756765294820 17232796.749561097473 17232796.749561097473 60287.731738782 2023-12-09T17:33:42.230795+00:00 12345678.900096219033 12345678.900096219033 12345678.900004986674 12345678.899987410754 12345678.899987410754 17232796.630257561803 17232796.630257561803 17232796.889972120523 17232796.806357283145 17232796.806357283145 60287.731750333 2023-12-09T17:33:43.228782+00:00 12345678.899944659323 12345678.899944659323 12345678.900004899129 12345678.899994194508 12345678.899994192645 17232797.570819385350 17232797.570819385350 17232797.314540766180 17232797.301155947149 17232797.301155947149 60287.731761889 2023-12-09T17:33:44.227198+00:00 12345678.899977242574 12345678.899977242574 12345678.899992112070 12345678.899986635894 12345678.899986634031 17232797.401312727481 17232797.401312727481 17232797.392134301364 17232797.468832086772 17232797.468832086772 60287.731773463 2023-12-09T17:33:45.227187+00:00 12345678.900133768097 12345678.900133768097 12345678.900005178526 12345678.900000993162 12345678.900000993162 17232797.188415873796 17232797.188415873796 17232797.127864904702 17232797.186403032392 17232797.186403036118 60287.731785066 2023-12-09T17:33:46.229751+00:00 12345678.899959748611 12345678.899959748611 12345678.900001050904 12345678.899975445122 12345678.899975443259 17232796.887076046318 17232796.887076046318 17232796.938450124115 17232796.937834832817 17232796.937834832817 60287.731796692 2023-12-09T17:33:47.234196+00:00 12345678.899906557053 12345678.899906557053 12345678.899984318763 12345678.899989919737 12345678.899989921600 17232797.302979853004 17232797.302979853004 17232797.311641566455 17232797.290730368346 17232797.290730368346 60287.731808207 2023-12-09T17:33:48.229108+00:00 12345678.900089368224 12345678.900089368224 12345678.899988718331 12345678.899982269853 12345678.899982266128 17232797.343917462975 17232797.343917462975 17232797.547959789634 17232797.444175142795 17232797.444175142795 60287.731819690 2023-12-09T17:33:49.221254+00:00 12345678.899930721149 12345678.899930721149 12345678.899996399879 12345678.900019217283 12345678.900019217283 17232797.934524998069 17232797.934524998069 17232797.722133871168 17232797.799686193466 17232797.799686193466 60287.731831333 2023-12-09T17:33:50.227167+00:00 12345678.900009043515 12345678.900009043515 12345678.900012688711 12345678.900025719777 12345678.900025719777 17232796.940380960703 17232796.940380960703 17232797.031699609011 17232796.791604749858 17232796.791604753584 60287.731842920 2023-12-09T17:33:51.228299+00:00 12345678.900025641546 12345678.900025641546 12345678.899985808879 12345678.899991076440 12345678.899991074577 17232797.242928579450 17232797.242928579450 17232797.257463857532 17232797.345536939800 17232797.345536939800 60287.731854509 2023-12-09T17:33:52.229521+00:00 12345678.900037311018 12345678.900037311018 12345678.900007400662 12345678.900031518191 12345678.900031518191 17232797.461115080863 17232797.461115080863 17232797.441363532096 17232797.596129763871 17232797.596129763871 60287.731865966 2023-12-09T17:33:53.219437+00:00 12345678.899980066344 12345678.899980066344 12345678.899985430762 12345678.899979252368 12345678.899979254231 17232797.575309846550 17232797.575309846550 17232797.427355248481 17232797.362633470446 17232797.362633470446 60287.731877615 2023-12-09T17:33:54.225920+00:00 12345678.899891328067 12345678.899891328067 12345678.900020686910 12345678.900032198057 12345678.900032198057 17232797.703943848610 17232797.703943848610 17232797.728912867606 17232797.891491893679 17232797.891491893679 60287.731889226 2023-12-09T17:33:55.229185+00:00 12345678.900098860264 12345678.900098860264 12345678.899989875033 12345678.899973532185 12345678.899973532185 17232797.278209261596 17232797.278209261596 17232797.375225212425 17232797.376218836755 17232797.376218836755 60287.731900800 2023-12-09T17:33:56.229076+00:00 12345678.899983579293 12345678.899983579293 12345678.899991728365 12345678.900003850460 12345678.900003850460 17232797.166967682540 17232797.166967682540 17232797.158378832042 17232796.991516910493 17232796.991516914219 60287.731912286 2023-12-09T17:33:57.221478+00:00 12345678.899924233556 12345678.899924233556 12345678.900002520531 12345678.899998901412 12345678.899998903275 17232796.821970231831 17232796.821970231831 17232796.961496215314 17232796.872776757926 17232796.872776757926 60287.731923888 2023-12-09T17:33:58.223910+00:00 12345678.900073288009 12345678.900073288009 12345678.899983646348 12345678.899966670200 12345678.899966668338 17232797.444141112268 17232797.444141112268 17232797.183351103216 17232797.313308302313 17232797.313308302313 60287.731935420 2023-12-09T17:33:59.220266+00:00 12345678.899889772758 12345678.899889772758 12345678.899995818734 12345678.899994447827 12345678.899994447827 17232797.141617700458 17232797.141617700458 17232797.165126159787 17232797.067379128188 17232797.067379128188 60287.731947004 2023-12-09T17:34:00.221121+00:00 12345678.900069871917 12345678.900069871917 12345678.900027031079 12345678.900054112077 12345678.900054113939 17232797.289791911840 17232797.289791911840 17232797.318999748677 17232797.320199456066 17232797.320199456066 60287.731958895 2023-12-09T17:34:01.248562+00:00 12345678.900055292994 12345678.900055292994 12345678.899998314679 12345678.899997409433 12345678.899997409433 17232797.142958506942 17232797.142958506942 17232797.211166970432 17232797.215608395636 17232797.215608395636 60287.731970462 2023-12-09T17:34:02.247926+00:00 12345678.899951536208 12345678.899951536208 12345678.899990819395 12345678.899991950020 12345678.899991950020 17232797.072623204440 17232797.072623204440 17232797.100022003055 17232796.999298352748 17232796.999298352748 60287.731981684 2023-12-09T17:34:03.217513+00:00 12345678.900055361912 12345678.900055361912 12345678.900004474446 12345678.900008296594 12345678.900008296594 17232797.365689828992 17232797.365689828992 17232797.344261191785 17232797.258670818061 17232797.258670818061 60287.731993221 2023-12-09T17:34:04.214279+00:00 12345678.899902060628 12345678.899902060628 12345678.899998579174 12345678.899977415800 12345678.899977413937 17232798.000384036452 17232798.000384036452 17232797.724094297737 17232797.878936991096 17232797.878936994821 60287.732004792 2023-12-09T17:34:05.214047+00:00 12345678.899985622615 12345678.899985622615 12345678.900006512180 12345678.899999983609 12345678.899999983609 17232797.243672061712 17232797.243672061712 17232797.457654327154 17232797.492846351117 17232797.492846347392 60287.732016400 2023-12-09T17:34:06.216985+00:00 12345678.900067593902 12345678.900067593902 12345678.900002256036 12345678.900022232905 12345678.900022234768 17232797.331608247012 17232797.331608247012 17232797.329587563872 17232797.254419896752 17232797.254419896752 60287.732027937 2023-12-09T17:34:07.213769+00:00 12345678.900001643226 12345678.900001643226 12345678.899996329099 12345678.900000929832 12345678.900000929832 17232797.793502438813 17232797.793502438813 17232797.819753315300 17232797.901273041964 17232797.901273041964 60287.732039532 2023-12-09T17:34:08.215558+00:00 12345678.899998454377 12345678.899998454377 12345678.899992210791 12345678.900001261383 12345678.900001263246 17232797.210286602378 17232797.210286602378 17232797.165655791759 17232796.941910762340 17232796.941910762340 60287.732051087 2023-12-09T17:34:09.213924+00:00 12345678.900057116523 12345678.900057116523 12345678.899986239150 12345678.899990862235 12345678.899990862235 17232797.138326473534 17232797.138326473534 17232797.291521407664 17232797.362722449005 17232797.362722449005 60287.732062664 2023-12-09T17:34:10.214205+00:00 12345678.899953866377 12345678.899953866377 12345678.899993253872 12345678.900001902133 12345678.900001903996 17232798.013579957187 17232798.013579957187 17232797.792511101812 17232797.886012680829 17232797.886012680829 60287.732074427 2023-12-09T17:34:11.230516+00:00 12345678.899848574772 12345678.899848574772 12345678.899980364367 12345678.899947347119 12345678.899947347119 17232798.110290955752 17232798.110290955752 17232798.274045277387 17232798.315288402140 17232798.315288402140 60287.732085973 2023-12-09T17:34:12.228096+00:00 12345678.900009477511 12345678.900009477511 12345678.899977697060 12345678.899977069348 12345678.899977071211 17232797.566207997501 17232797.566207997501 17232797.690200041980 17232797.589454218745 17232797.589454218745 60287.732097537 2023-12-09T17:34:13.227188+00:00 12345678.900037862360 12345678.900037862360 12345678.899997584522 12345678.899997955188 12345678.899997957051 17232797.648217786103 17232797.648217786103 17232797.390170972794 17232797.398474536836 17232797.398474536836 60287.732109124 2023-12-09T17:34:14.228325+00:00 12345678.900085397065 12345678.900085397065 12345678.899994550273 12345678.899974143133 12345678.899974143133 17232797.858554240316 17232797.858554240316 17232797.803048402071 17232797.797809798270 17232797.797809798270 60287.732120687 2023-12-09T17:34:15.227364+00:00 12345678.899956693873 12345678.899956693873 12345678.900012500584 12345678.899998180568 12345678.899998178706 17232797.434054918587 17232797.434054918587 17232797.611874360591 17232797.492370877415 17232797.492370877415 60287.732132331 2023-12-09T17:34:16.233380+00:00 12345678.900043534115 12345678.900043534115 12345678.900023121387 12345678.900028597564 12345678.900028599426 17232797.468903467059 17232797.468903467059 17232797.470475602895 17232797.452603351325 17232797.452603351325 60287.732143844 2023-12-09T17:34:17.228135+00:00 12345678.899977281690 12345678.899977281690 12345678.900002418086 12345678.899993417785 12345678.899993417785 17232797.471993811429 17232797.471993811429 17232797.520308926702 17232797.591264050454 17232797.591264050454 60287.732155440 2023-12-09T17:34:18.230044+00:00 12345678.900038145483 12345678.900038145483 12345678.900009151548 12345678.900008611381 12345678.900008611381 17232797.975070152432 17232797.975070152432 17232797.775738682598 17232797.876320149750 17232797.876320149750 60287.732166902 2023-12-09T17:34:19.220345+00:00 12345678.899917101488 12345678.899917101488 12345678.899992465973 12345678.899994598702 12345678.899994600564 17232797.067045100033 17232797.067045100033 17232797.240572396666 17232796.966286696494 17232796.966286696494 60287.732178498 2023-12-09T17:34:20.222216+00:00 12345678.900031389669 12345678.900031389669 12345678.899991979823 12345678.900004476309 12345678.900004476309 17232797.745540659875 17232797.745540659875 17232797.538365650922 17232797.626696947962 17232797.626696947962 60287.732190059 2023-12-09T17:34:21.221049+00:00 12345678.900030443445 12345678.900030443445 12345678.899986594915 12345678.899972312152 12345678.899972312152 17232797.301343847066 17232797.301343847066 17232797.535030361265 17232797.527274485677 17232797.527274485677 60287.732201715 2023-12-09T17:34:22.228179+00:00 12345678.899871090427 12345678.899871090427 12345678.899986056611 12345678.899957492948 12345678.899957494810 17232797.783821862191 17232797.783821862191 17232797.674181174487 17232797.607058227062 17232797.607058227062 60287.732213284 2023-12-09T17:34:23.227779+00:00 12345678.900120126083 12345678.900120126083 12345678.899998987094 12345678.899998873472 12345678.899998877198 17232797.713283367455 17232797.713283367455 17232797.773389708251 17232797.680760391057 17232797.680760387331 60287.732224775 2023-12-09T17:34:24.220562+00:00 12345678.900047408417 12345678.900047408417 12345678.900001361966 12345678.899984609336 12345678.899984607473 17232797.836989205331 17232797.836989205331 17232797.649336684495 17232797.708896141499 17232797.708896141499 60287.732236376 2023-12-09T17:34:25.222889+00:00 12345678.899949567392 12345678.899949567392 12345678.899996567518 12345678.899971943349 12345678.899971941486 17232797.287353064865 17232797.287353064865 17232797.569775961339 17232797.556250676513 17232797.556250676513 60287.732247976 2023-12-09T17:34:26.225114+00:00 12345678.899922719225 12345678.899922719225 12345678.900012047961 12345678.900015799329 12345678.900015797466 17232797.666044518352 17232797.666044518352 17232797.616530437022 17232797.703167531639 17232797.703167527914 60287.732259594 2023-12-09T17:34:27.228911+00:00 12345678.900059921667 12345678.900059921667 12345678.899993035942 12345678.899974843487 12345678.899974843487 17232797.770045693964 17232797.770045693964 17232797.749729651958 17232797.795993823558 17232797.795993823558 60287.732271164 2023-12-09T17:34:28.228598+00:00 12345678.900047633797 12345678.900047633797 12345678.900017697364 12345678.899988342077 12345678.899988342077 17232798.172623038292 17232798.172623038292 17232798.007095362991 17232798.077772028744 17232798.077772028744 60287.732282653 2023-12-09T17:34:29.221208+00:00 12345678.899976182729 12345678.899976182729 12345678.899996850640 12345678.899982163683 12345678.899982165545 17232798.017463829368 17232798.017463829368 17232798.034134980291 17232798.059487901628 17232798.059487901628 60287.732294340 2023-12-09T17:34:30.230951+00:00 12345678.899902338162 12345678.899902338162 12345678.899980215356 12345678.899988295510 12345678.899988297373 17232797.852779351175 17232797.852779351175 17232797.996024511755 17232797.922695241868 17232797.922695241868 60287.732305808 2023-12-09T17:34:31.221789+00:00 12345678.900068081915 12345678.900068081915 12345678.899984875694 12345678.899968029931 12345678.899968031794 17232798.033421922475 17232798.033421922475 17232798.037381559610 17232798.008367829025 17232798.008367829025 60287.732317478 2023-12-09T17:34:32.230157+00:00 12345678.899956487119 12345678.899956487119 12345678.899997636676 12345678.899984024465 12345678.899984026328 17232797.922662694007 17232797.922662694007 17232797.763465538621 17232797.677973214537 17232797.677973214537 60287.732328971 2023-12-09T17:34:33.223098+00:00 12345678.899916682392 12345678.899916682392 12345678.899994179606 12345678.899988591671 12345678.899988591671 17232797.735844880342 17232797.735844880342 17232797.749671202153 17232797.683222457767 17232797.683222454041 60287.732340577 2023-12-09T17:34:34.225838+00:00 12345678.900065992028 12345678.900065992028 12345678.900006232783 12345678.900007473305 12345678.900007473305 17232797.940223343670 17232797.940223343670 17232797.959413256496 17232797.997926495969 17232797.997926495969 60287.732352125 2023-12-09T17:34:35.223648+00:00 12345678.900041412562 12345678.900041412562 12345678.899992017075 12345678.899979548529 12345678.899979548529 17232798.002915035933 17232798.002915035933 17232798.023904599249 17232797.967417746782 17232797.967417746782 60287.732363668 2023-12-09T17:34:36.220963+00:00 12345678.899988163263 12345678.899988163263 12345678.900011584163 12345678.899992369115 12345678.899992369115 17232798.177196066827 17232798.177196066827 17232798.201801776886 17232798.145290862769 17232798.145290862769 60287.732375240 2023-12-09T17:34:37.220780+00:00 12345678.900029951707 12345678.900029951707 12345678.899986779317 12345678.899959571660 12345678.899959573522 17232797.888391073793 17232797.888391073793 17232798.011364229023 17232798.056051075459 17232798.056051075459 60287.732386930 2023-12-09T17:34:38.230790+00:00 12345678.899911027402 12345678.899911027402 12345678.900013390929 12345678.900029217824 12345678.900029217824 17232797.830365382135 17232797.830365382135 17232797.725391652435 17232797.730484697968 17232797.730484694242 60287.732398468 2023-12-09T17:34:39.227652+00:00 12345678.899954508990 12345678.899954508990 12345678.899996833876 12345678.900000639260 12345678.900000637397 17232798.280827179551 17232798.280827179551 17232798.263091459870 17232798.459638498724 17232798.459638498724 60287.732410059 2023-12-09T17:34:40.229095+00:00 12345678.900108650327 12345678.900108650327 12345678.900001429021 12345678.900017576292 12345678.900017578155 17232798.399502787739 17232798.399502787739 17232798.362306203693 17232798.366863474250 17232798.366863474250 60287.732421619 2023-12-09T17:34:41.227857+00:00 12345678.899999137968 12345678.899999137968 12345678.899977343157 12345678.899977531284 12345678.899977533147 17232798.356607388705 17232798.356607388705 17232798.437560163438 17232798.575101871043 17232798.575101871043 60287.732433111 2023-12-09T17:34:42.220773+00:00 12345678.899939566851 12345678.899939566851 12345678.899992818013 12345678.900005206466 12345678.900005204603 17232798.179150663316 17232798.179150663316 17232798.261737588793 17232798.257755123079 17232798.257755123079 60287.732444847 2023-12-09T17:34:43.234751+00:00 12345678.900040442124 12345678.900040442124 12345678.899983514100 12345678.899981830269 12345678.899981830269 17232798.374705821276 17232798.374705821276 17232798.244490858167 17232798.381332684308 17232798.381332684308 60287.732456247 2023-12-09T17:34:44.219782+00:00 12345678.899960545823 12345678.899960545823 12345678.900006731972 12345678.900029031560 12345678.900029031560 17232798.016483243555 17232798.016483243555 17232798.082711171359 17232798.080690577626 17232798.080690577626 60287.732467824 2023-12-09T17:34:45.219957+00:00 12345678.900040902197 12345678.900040902197 12345678.899995382875 12345678.900012400001 12345678.900012400001 17232798.544665127993 17232798.544665127993 17232798.557313859463 17232798.686947431415 17232798.686947431415 60287.732479407 2023-12-09T17:34:46.220791+00:00 12345678.899972751737 12345678.899972751737 12345678.900018494576 12345678.900066358969 12345678.900066360831 17232798.045613523573 17232798.045613523573 17232798.121250782162 17232797.942859724164 17232797.942859724164 60287.732491086 2023-12-09T17:34:47.229817+00:00 12345678.899954438210 12345678.899954438210 12345678.899977842346 12345678.899969993159 12345678.899969993159 17232798.090619165450 17232798.090619165450 17232798.006477236748 17232797.920858148485 17232797.920858148485 60287.732502547 2023-12-09T17:34:48.220088+00:00 12345678.900112137198 12345678.900112137198 12345678.900013960898 12345678.900009468198 12345678.900009468198 17232798.733085311949 17232798.733085311949 17232798.507664989680 17232798.603893149644 17232798.603893149644 60287.732514208 2023-12-09T17:34:49.227575+00:00 12345678.899983502924 12345678.899983502924 12345678.899996906519 12345678.899975512177 12345678.899975510314 17232798.312186155468 17232798.312186155468 17232798.428198095411 17232798.554609436542 17232798.554609432817 60287.732525822 2023-12-09T17:34:50.231026+00:00 12345678.899944039062 12345678.899944039062 12345678.900012016296 12345678.900001395494 12345678.900001395494 17232797.859941236675 17232797.859941236675 17232797.996357973665 17232797.806561283767 17232797.806561283767 60287.732537392 2023-12-09T17:34:51.230653+00:00 12345678.900094078854 12345678.900094078854 12345678.900001695380 12345678.899997390807 12345678.899997390807 17232798.541163753718 17232798.541163753718 17232798.586335439235 17232798.477090280503 17232798.477090280503 60287.732548853 2023-12-09T17:34:52.220886+00:00 12345678.899966433644 12345678.899966433644 12345678.899981984869 12345678.899946181104 12345678.899946182966 17232798.816383060068 17232798.816383060068 17232798.795022815466 17232798.848426334560 17232798.848426334560 60287.732560431 2023-12-09T17:34:53.221233+00:00 12345678.899947829545 12345678.899947829545 12345678.899983191863 12345678.899934927002 12345678.899934925139 17232799.097209319472 17232799.097209319472 17232798.964199710637 17232799.161493193358 17232799.161493193358 60287.732572063 2023-12-09T17:34:54.226238+00:00 12345678.899882227182 12345678.899882227182 12345678.899987636134 12345678.899992188439 12345678.899992186576 17232798.591644763947 17232798.591644763947 17232798.541657973081 17232798.527367986739 17232798.527367986739 60287.732583694 2023-12-09T17:34:55.231123+00:00 12345678.900039816275 12345678.900039816275 12345678.899999078363 12345678.900025205687 12345678.900025205687 17232797.906762659550 17232797.906762659550 17232798.062066104263 17232798.039850171655 17232798.039850171655 60287.732595076 2023-12-09T17:34:56.214543+00:00 12345678.900098696351 12345678.900098696351 12345678.899998558685 12345678.900008959696 12345678.900008959696 17232798.319543659687 17232798.319543659687 17232798.362730141729 17232798.439980663359 17232798.439980663359 60287.732606737 2023-12-09T17:34:57.222080+00:00 12345678.899864355102 12345678.899864355102 12345678.900001186877 12345678.900013215840 12345678.900013217703 17232798.746725589037 17232798.746725589037 17232798.467390418053 17232798.517571985722 17232798.517571985722 60287.732618423 2023-12-09T17:34:58.231775+00:00 12345678.900082239881 12345678.900082239881 12345678.900021078065 12345678.900018164888 12345678.900018161163 17232797.693927258253 17232797.693927258253 17232797.959214389324 17232797.655347488821 17232797.655347488821 60287.732630000 2023-12-09T17:34:59.232015+00:00 12345678.900072524324 12345678.900072524324 12345678.899993997067 12345678.899948846549 12345678.899948844686 17232798.559240814298 17232798.559240814298 17232798.570980545133 17232798.665255885571 17232798.665255885571 60287.732641527 2023-12-09T17:35:00.227929+00:00 12345678.900030786172 12345678.900030786172 12345678.900012988597 12345678.900025377050 12345678.900025377050 17232798.864314675331 17232798.864314675331 17232798.652997545898 17232798.792116302997 17232798.792116302997 60287.732654030 2023-12-09T17:35:01.308213+00:00 12345678.899975381792 12345678.899975381792 12345678.899989152327 12345678.899985441938 12345678.899985440075 17232798.360616471618 17232798.360616471618 17232798.494638334960 17232798.595943074673 17232798.595943074673 60287.732664779 2023-12-09T17:35:02.236918+00:00 12345678.899994542822 12345678.899994542822 12345678.899982899427 12345678.899964025244 12345678.899964025244 17232798.367480672896 17232798.367480672896 17232798.435614790767 17232798.307518456131 17232798.307518456131 60287.732676466 2023-12-09T17:35:03.246683+00:00 12345678.899819772691 12345678.899819772691 12345678.899962972850 12345678.899934638292 12345678.899934634566 17232798.698499228805 17232798.698499228805 17232798.605857122689 17232798.613748680800 17232798.613748680800 60287.732688024 2023-12-09T17:35:04.245302+00:00 12345678.900100070983 12345678.900100070983 12345678.899991419166 12345678.900022178888 12345678.900022180751 17232798.063615038991 17232798.063615038991 17232798.186968214810 17232797.990416500717 17232797.990416500717 60287.732699282 2023-12-09T17:35:05.218018+00:00 12345678.899931292981 12345678.899931292981 12345678.900011016056 12345678.899996893480 12345678.899996893480 17232798.622803658247 17232798.622803658247 17232798.694698087871 17232798.742812618613 17232798.742812618613 60287.732710839 2023-12-09T17:35:06.216459+00:00 12345678.900032421574 12345678.900032421574 12345678.899975514039 12345678.899958165362 12345678.899958163500 17232799.274610850960 17232799.274610850960 17232799.046936586499 17232799.131883364171 17232799.131883364171 60287.732722395 2023-12-09T17:35:07.214957+00:00 12345678.899930819869 12345678.899930819869 12345678.899985682219 12345678.899973655120 12345678.899973655120 17232798.633670981973 17232798.633670981973 17232798.608232934028 17232798.707448203117 17232798.707448206842 60287.732733979 2023-12-09T17:35:08.215757+00:00 12345678.900068951771 12345678.900068951771 12345678.900013498962 12345678.900007681921 12345678.900007681921 17232798.427867356688 17232798.427867356688 17232798.440802685916 17232798.504911817610 17232798.504911817610 60287.732745534 2023-12-09T17:35:09.214153+00:00 12345678.899932889268 12345678.899932889268 12345678.900014443323 12345678.899996643886 12345678.899996642023 17232798.675536289811 17232798.675536289811 17232798.707404091954 17232798.693967893720 17232798.693967897445 60287.732757267 2023-12-09T17:35:10.227832+00:00 12345678.899982595816 12345678.899982595816 12345678.899983933195 12345678.899950858206 12345678.899950861931 17232798.354230701923 17232798.354230701923 17232798.416872847825 17232798.421320416033 17232798.421320416033 60287.732768685 2023-12-09T17:35:11.214341+00:00 12345678.900148713961 12345678.900148713961 12345678.900004046038 12345678.900004144758 12345678.900004144758 17232798.253115583211 17232798.253115583211 17232798.308124281466 17232798.309363432229 17232798.309363432229 60287.732780253 2023-12-09T17:35:12.213873+00:00 12345678.899951595813 12345678.899951595813 12345678.900002945215 12345678.900000762194 12345678.900000762194 17232799.040664881468 17232799.040664881468 17232798.967703405768 17232798.967214357108 17232798.967214357108 60287.732791841 2023-12-09T17:35:13.215032+00:00 12345678.900026986375 12345678.900026986375 12345678.900014238432 12345678.900024058297 12345678.900024060160 17232799.645020537078 17232799.645020537078 17232799.524518705904 17232799.662768393755 17232799.662768393755 60287.732803433 2023-12-09T17:35:14.216646+00:00 12345678.899997014552 12345678.899997014552 12345678.899969395250 12345678.899924470112 12345678.899924470112 17232798.948379922658 17232798.948379922658 17232799.068793028593 17232799.034345094115 17232799.034345094115 60287.732814983 2023-12-09T17:35:15.214506+00:00 12345678.899935541674 12345678.899935541674 12345678.899983000010 12345678.899966295809 12345678.899966295809 17232798.598772168159 17232798.598772168159 17232798.572835605592 17232798.534725047648 17232798.534725047648 60287.732826571 2023-12-09T17:35:16.215731+00:00 12345678.899930423126 12345678.899930423126 12345678.899993522093 12345678.899991808459 12345678.899991808459 17232798.174839049578 17232798.174839049578 17232798.270351104438 17232798.185216438025 17232798.185216438025 60287.732838126 2023-12-09T17:35:17.214105+00:00 12345678.900133032352 12345678.900133032352 12345678.900014238432 12345678.900010554120 12345678.900010555983 17232798.556894354522 17232798.556894354522 17232798.578558783978 17232798.440710294992 17232798.440710294992 60287.732849707 2023-12-09T17:35:18.214667+00:00 12345678.899956787005 12345678.899956787005 12345678.899977922440 12345678.899963770062 12345678.899963770062 17232799.295360732824 17232799.295360732824 17232799.159018706530 17232799.275199618191 17232799.275199618191 60287.732861289 2023-12-09T17:35:19.215334+00:00 12345678.899870505556 12345678.899870505556 12345678.900020251051 12345678.900023961440 12345678.900023957714 17232799.288429580629 17232799.288429580629 17232799.185616008937 17232799.165622785687 17232799.165622785687 60287.732872845 2023-12-09T17:35:20.213814+00:00 12345678.900121018291 12345678.900121018291 12345678.900015549734 12345678.900018433109 12345678.900018433109 17232798.928997389972 17232798.928997389972 17232799.035222277045 17232798.982082385570 17232798.982082385570 60287.732884429 2023-12-09T17:35:21.214687+00:00 12345678.899930717424 12345678.899930717424 12345678.900000846013 12345678.900008382276 12345678.900008382276 17232798.819724462926 17232798.819724462926 17232798.901057340205 17232798.881497550756 17232798.881497550756 60287.732896002 2023-12-09T17:35:22.214598+00:00 12345678.900118138641 12345678.900118138641 12345678.900003304705 12345678.900015508756 12345678.900015508756 17232798.726822800934 17232798.726822800934 17232798.712131485343 17232798.821211293340 17232798.821211297065 60287.732907565 2023-12-09T17:35:23.213596+00:00 12345678.899975834414 12345678.899975834414 12345678.900006605312 12345678.899997115135 12345678.899997118860 17232798.658415090293 17232798.658415090293 17232798.605852797627 17232798.774936061352 17232798.774936061352 60287.732919166 2023-12-09T17:35:24.215944+00:00 12345678.899933347479 12345678.899933347479 12345678.899985363707 12345678.899979107082 12345678.899979107082 17232799.165692023933 17232799.165692023933 17232799.057554420084 17232799.044645994902 17232799.044645994902 60287.732930714 2023-12-09T17:35:25.213703+00:00 12345678.899976592511 12345678.899976592511 12345678.899983769283 12345678.899993877858 12345678.899993879721 17232798.797979835421 17232798.797979835421 17232798.914745315909 17232798.708524558693 17232798.708524558693 60287.732942288 2023-12-09T17:35:26.213699+00:00 12345678.899987051263 12345678.899987051263 12345678.899993116036 12345678.900013875216 12345678.900013873354 17232798.528328936547 17232798.528328936547 17232798.659333162010 17232798.581432998180 17232798.581432994455 60287.732953857 2023-12-09T17:35:27.213203+00:00 12345678.900055842474 12345678.900055842474 12345678.900002364069 12345678.900001185015 12345678.900001185015 17232799.129769749939 17232799.129769749939 17232798.954141035676 17232798.844873860478 17232798.844873860478 60287.732965450 2023-12-09T17:35:28.214910+00:00 12345678.899935008958 12345678.899935008958 12345678.899989804253 12345678.899978075176 12345678.899978073314 17232799.480295460671 17232799.480295460671 17232799.323369376361 17232799.370465446264 17232799.370465446264 60287.732977021 2023-12-09T17:35:29.214676+00:00 12345678.900097034872 12345678.900097034872 12345678.899998055771 12345678.899974377826 12345678.899974377826 17232799.102889180183 17232799.102889180183 17232799.317533038557 17232799.341383293271 17232799.341383293271 60287.732988587 2023-12-09T17:35:30.213862+00:00 12345678.899929016829 12345678.899929016829 12345678.900008033961 12345678.900006381795 12345678.900006381795 17232799.475116699934 17232799.475116699934 17232799.404023528099 17232799.448680140078 17232799.448680140078 60287.733000157 2023-12-09T17:35:31.213578+00:00 12345678.899995911866 12345678.899995911866 12345678.900004424155 12345678.899992542341 12345678.899992542341 17232798.965412780643 17232798.965412780643 17232799.019715540111 17232798.886666800827 17232798.886666800827 60287.733011816 2023-12-09T17:35:32.220908+00:00 12345678.900031352416 12345678.900031352416 12345678.900020547211 12345678.900026004761 12345678.900026002899 17232799.047015551478 17232799.047015551478 17232798.939220003784 17232798.838970255107 17232798.838970255107 60287.733023476 2023-12-09T17:35:33.228369+00:00 12345678.900084553286 12345678.900084553286 12345678.899984549731 12345678.899976059794 12345678.899976063520 17232799.070413731039 17232799.070413731039 17232799.171656746417 17232799.165112167597 17232799.165112167597 60287.733035058 2023-12-09T17:35:34.228976+00:00 12345678.899851568043 12345678.899851568043 12345678.900012159720 12345678.900001436472 12345678.900001436472 17232799.444526854903 17232799.444526854903 17232799.462628897280 17232799.546046737581 17232799.546046733856 60287.733046704 2023-12-09T17:35:35.235233+00:00 12345678.899970564991 12345678.899970564991 12345678.899997802451 12345678.900005659088 12345678.900005655363 17232799.409116052091 17232799.409116052091 17232799.223100956529 17232799.197364985943 17232799.197364985943 60287.733058149 2023-12-09T17:35:36.224096+00:00 12345678.900067027658 12345678.900067027658 12345678.899971961975 12345678.899957990274 12345678.899957992136 17232798.988151460886 17232798.988151460886 17232799.090771716088 17232799.116432651877 17232799.116432651877 60287.733069792 2023-12-09T17:35:37.230022+00:00 12345678.900031387806 12345678.900031387806 12345678.899993168190 12345678.899995852262 12345678.899995852262 17232799.206197932363 17232799.206197932363 17232799.226970657706 17232799.156869437546 17232799.156869437546 60287.733081179 2023-12-09T17:35:38.213846+00:00 12345678.900032481179 12345678.900032481179 12345678.900002624840 12345678.900011301041 12345678.900011301041 17232799.728819847107 17232799.728819847107 17232799.716086164117 17232799.813797079027 17232799.813797079027 60287.733092882 2023-12-09T17:35:39.225031+00:00 12345678.899891825393 12345678.899891825393 12345678.899993075058 12345678.899995533749 12345678.899995531887 17232800.000608511269 17232800.000608511269 17232799.959138978273 17232799.945548467338 17232799.945548467338 60287.733104432 2023-12-09T17:35:40.222873+00:00 12345678.900019403547 12345678.900019403547 12345678.899988507852 12345678.899984192103 12345678.899984193966 17232799.407723158598 17232799.407723158598 17232799.482704114169 17232799.349766306579 17232799.349766306579 60287.733116065 2023-12-09T17:35:41.227996+00:00 12345678.900075411424 12345678.900075411424 12345678.900016106665 12345678.900025276467 12345678.900025278330 17232799.036184430122 17232799.036184430122 17232799.117924246937 17232799.149570610374 17232799.149570610374 60287.733127565 2023-12-09T17:35:42.221608+00:00 12345678.900013059378 12345678.900013059378 12345678.900001583621 12345678.899992350489 12345678.899992350489 17232799.251594133675 17232799.251594133675 17232799.142433341593 17232799.087313555181 17232799.087313555181 60287.733139295 2023-12-09T17:35:43.235051+00:00 12345678.900020768866 12345678.900020768866 12345678.900001028553 12345678.899973217398 12345678.899973221123 17232799.377617288381 17232799.377617288381 17232799.397143971175 17232799.528997354209 17232799.528997350484 60287.733150712 2023-12-09T17:35:44.221481+00:00 12345678.899817798287 12345678.899817798287 12345678.900000182912 12345678.899990262464 12345678.899990260601 17232799.128826417029 17232799.128826417029 17232799.239588316530 17232799.197585385293 17232799.197585389018 60287.733162371 2023-12-09T17:35:45.228907+00:00 12345678.900054574013 12345678.900054574013 12345678.899997409433 12345678.900011641905 12345678.900011640042 17232799.521076448262 17232799.521076448262 17232799.505124155432 17232799.475182153285 17232799.475182153285 60287.733173929 2023-12-09T17:35:46.227479+00:00 12345678.900074647740 12345678.900074647740 12345678.900000844151 12345678.899981774390 12345678.899981774390 17232799.625813648105 17232799.625813648105 17232799.504755008966 17232799.457596052438 17232799.457596052438 60287.733185434 2023-12-09T17:35:47.221492+00:00 12345678.899959331378 12345678.899959331378 12345678.899975340813 12345678.899966701865 12345678.899966701865 17232799.442366886884 17232799.442366886884 17232799.480886232108 17232799.529255487025 17232799.529255487025 60287.733197102 2023-12-09T17:35:48.229655+00:00 12345678.900023603812 12345678.900023603812 12345678.899984264746 12345678.900001358241 12345678.900001356378 17232799.612008482218 17232799.612008482218 17232799.613118734211 17232799.438106723130 17232799.438106723130 60287.733208691 2023-12-09T17:35:49.230920+00:00 12345678.899991096929 12345678.899991096929 12345678.900006452575 12345678.900017330423 12345678.900017328560 17232800.165583878756 17232800.165583878756 17232800.088954087347 17232800.276141792536 17232800.276141792536 60287.733220187 2023-12-09T17:35:50.224125+00:00 12345678.899882869795 12345678.899882869795 12345678.899962922558 12345678.899920996279 12345678.899920998141 17232799.528864197433 17232799.528864197433 17232799.702639084309 17232799.697260510176 17232799.697260510176 60287.733231830 2023-12-09T17:35:51.230112+00:00 12345678.900088082999 12345678.900088082999 12345678.900013493374 12345678.899997258559 12345678.899997260422 17232799.846058562398 17232799.846058562398 17232799.847394969314 17232799.887709405273 17232799.887709401548 60287.733243312 2023-12-09T17:35:52.222124+00:00 12345678.900013178587 12345678.900013178587 12345678.899987498298 12345678.899944577366 12345678.899944575503 17232800.165757782757 17232800.165757782757 17232799.943157993257 17232799.929343536496 17232799.929343536496 60287.733254955 2023-12-09T17:35:53.228105+00:00 12345678.899886738509 12345678.899886738509 12345678.900009581819 12345678.900014292449 12345678.900014292449 17232799.781045101583 17232799.781045101583 17232799.917158439755 17232799.673645377159 17232799.673645373434 60287.733266511 2023-12-09T17:35:54.226534+00:00 12345678.900077078491 12345678.900077078491 12345678.900001896545 12345678.900015003979 12345678.900015003979 17232800.318479418755 17232800.318479418755 17232800.211017150432 17232800.306234575808 17232800.306234575808 60287.733278108 2023-12-09T17:35:55.228536+00:00 12345678.899963412434 12345678.899963412434 12345678.900007033721 12345678.899984505028 12345678.899984506890 17232799.818466451019 17232799.818466451019 17232799.844594947994 17232800.007081866264 17232800.007081866264 60287.733289512 2023-12-09T17:35:56.213861+00:00 12345678.899961417541 12345678.899961417541 12345678.899989778176 12345678.899957174435 12345678.899957176298 17232799.260476533324 17232799.260476533324 17232799.260967113078 17232799.224132835865 17232799.224132839590 60287.733301304 2023-12-09T17:35:57.232715+00:00 12345678.899985844269 12345678.899985844269 12345678.899994628504 12345678.899989213794 12345678.899989215657 17232799.263544481248 17232799.263544481248 17232799.347362492234 17232799.132011197507 17232799.132011197507 60287.733312737 2023-12-09T17:35:58.220485+00:00 12345678.900095237419 12345678.900095237419 12345678.899998102337 12345678.899984840304 12345678.899984842166 17232799.764122035354 17232799.764122035354 17232799.808359134942 17232799.956686966121 17232799.956686966121 60287.733324399 2023-12-09T17:35:59.228043+00:00 12345678.899905567989 12345678.899905567989 12345678.899992769584 12345678.899970401078 12345678.899970399216 17232799.247606467456 17232799.247606467456 17232799.281803410500 17232799.199554726481 17232799.199554722756 60287.733336058 2023-12-09T17:36:00.235433+00:00 12345678.900134677067 12345678.900134677067 12345678.900007445365 12345678.900032348931 12345678.900032350793 17232799.573591519147 17232799.573591519147 17232799.465885631740 17232799.520012836903 17232799.520012836903 60287.733347586 2023-12-09T17:36:01.231474+00:00 12345678.899966428056 12345678.899966428056 12345678.899988669902 12345678.899967242032 12345678.899967242032 17232799.711384002119 17232799.711384002119 17232799.733154129237 17232799.763795766979 17232799.763795766979 60287.733359267 2023-12-09T17:36:02.240682+00:00 12345678.900021372363 12345678.900021372363 12345678.899991894141 12345678.899966808036 12345678.899966808036 17232799.907048817724 17232799.907048817724 17232799.838308673352 17232799.849817469716 17232799.849817469716 60287.733370797 2023-12-09T17:36:03.236852+00:00 12345678.899973677471 12345678.899973677471 12345678.899994580075 12345678.900002313778 12345678.900002311915 17232799.793524660170 17232799.793524660170 17232799.854729872197 17232799.814107999206 17232799.814107995480 60287.733382119 2023-12-09T17:36:04.215054+00:00 12345678.899972232059 12345678.899972232059 12345678.900007955730 12345678.900022428483 12345678.900022426620 17232799.980551075190 17232799.980551075190 17232799.964794442058 17232800.010905079544 17232800.010905083269 60287.733393677 2023-12-09T17:36:05.213691+00:00 12345678.900032758713 12345678.900032758713 12345678.899997955188 12345678.899994602427 12345678.899994606152 17232799.600309379399 17232799.600309379399 17232799.634992655367 17232799.649752199650 17232799.649752203375 60287.733405258 2023-12-09T17:36:06.214265+00:00 12345678.899880938232 12345678.899880938232 12345678.900013366714 12345678.900029920042 12345678.900029920042 17232799.556003138423 17232799.556003138423 17232799.552232760936 17232799.462792966515 17232799.462792966515 60287.733416934 2023-12-09T17:36:07.223053+00:00 12345678.900025714189 12345678.900025714189 12345678.899981353432 12345678.900008425117 12345678.900008425117 17232799.753197614104 17232799.753197614104 17232799.717400975525 17232799.592355344445 17232799.592355344445 60287.733428403 2023-12-09T17:36:08.213986+00:00 12345678.900019057095 12345678.900019057095 12345678.899985168129 12345678.899985482916 12345678.899985482916 17232800.239427044988 17232800.239427044988 17232800.154287274927 17232800.180856108665 17232800.180856108665 60287.733440006 2023-12-09T17:36:09.216542+00:00 12345678.900078082457 12345678.900078082457 12345678.900015387684 12345678.900042803958 12345678.900042805821 17232799.912665627897 17232799.912665627897 17232799.964865505695 17232800.009454779327 17232800.009454779327 60287.733451586 2023-12-09T17:36:10.217074+00:00 12345678.899923855439 12345678.899923855439 12345678.899988319725 12345678.899995436892 12345678.899995436892 17232799.660961795598 17232799.660961795598 17232799.824291124940 17232799.824217729270 17232799.824217729270 60287.733463173 2023-12-09T17:36:11.218184+00:00 12345678.899927495047 12345678.899927495047 12345678.899988807738 12345678.900016404688 12345678.900016404688 17232800.277305360883 17232800.277305360883 17232800.118468128145 17232800.163396086544 17232800.163396082819 60287.733474696 2023-12-09T17:36:12.213752+00:00 12345678.900145078078 12345678.900145078078 12345678.899986639619 12345678.900000328198 12345678.900000328198 17232799.793559491634 17232799.793559491634 17232799.831812340766 17232799.843489039689 17232799.843489039689 60287.733486271 2023-12-09T17:36:13.213788+00:00 12345678.899849442765 12345678.899849442765 12345678.900007070974 12345678.900005850941 12345678.900005850941 17232799.783182419837 17232799.783182419837 17232799.711475256830 17232799.708267066628 17232799.708267066628 60287.733497836 2023-12-09T17:36:14.213050+00:00 12345678.900002285838 12345678.900002285838 12345678.900004152209 12345678.899963608012 12345678.899963606149 17232800.023024510592 17232800.023024510592 17232800.035794094205 17232800.086628526449 17232800.086628522724 60287.733509562 2023-12-09T17:36:15.226115+00:00 12345678.900093883276 12345678.900093883276 12345678.900004597381 12345678.900014424697 12345678.900014424697 17232799.883199952543 17232799.883199952543 17232800.030205145478 17232799.871291510761 17232799.871291510761 60287.733520982 2023-12-09T17:36:16.212818+00:00 12345678.900032455102 12345678.900032455102 12345678.899987345561 12345678.899995094165 12345678.899995094165 17232800.446324825287 17232800.446324825287 17232800.342887189239 17232800.269877679646 17232800.269877675921 60287.733532566 2023-12-09T17:36:17.213720+00:00 12345678.899957435206 12345678.899957435206 12345678.900016797706 12345678.900022245944 12345678.900022245944 17232800.097847938538 17232800.097847938538 17232800.170348785818 17232800.056406266987 17232800.056406266987 60287.733544142 2023-12-09T17:36:18.213878+00:00 12345678.899953147396 12345678.899953147396 12345678.899988872930 12345678.899988273159 12345678.899988275021 17232800.045673914254 17232800.045673914254 17232799.953906156123 17232800.090356417000 17232800.090356417000 60287.733555710 2023-12-09T17:36:19.213369+00:00 12345678.900038400665 12345678.900038400665 12345678.899995408952 12345678.900019597262 12345678.900019599125 17232799.968997053802 17232799.968997053802 17232799.929944563657 17232799.967793043703 17232799.967793047428 60287.733567342 2023-12-09T17:36:20.218379+00:00 12345678.899902148172 12345678.899902148172 12345678.899989899248 12345678.899972986430 12345678.899972986430 17232800.360421720892 17232800.360421720892 17232800.577681437135 17232800.566621206701 17232800.566621206701 60287.733578866 2023-12-09T17:36:21.213998+00:00 12345678.899993447587 12345678.899993447587 12345678.899994511157 12345678.900013662875 12345678.900013662875 17232800.629861719906 17232800.629861719906 17232800.550234891474 17232800.389538176358 17232800.389538176358 60287.733590471 2023-12-09T17:36:22.216711+00:00 12345678.900134978816 12345678.900134978816 12345678.899998543784 12345678.900032021105 12345678.900032021105 17232800.303764138371 17232800.303764138371 17232800.176611639559 17232800.080102138221 17232800.080102138221 60287.733602022 2023-12-09T17:36:23.214684+00:00 12345678.899918885902 12345678.899918885902 12345678.900006059557 12345678.900009213015 12345678.900009213015 17232800.411060385406 17232800.411060385406 17232800.310824006796 17232800.470741193742 17232800.470741193742 60287.733613590 2023-12-09T17:36:24.214190+00:00 12345678.899941649288 12345678.899941649288 12345678.900001270697 12345678.899999061599 12345678.899999059737 17232800.045225512236 17232800.045225512236 17232800.195314861834 17232800.226796261966 17232800.226796261966 60287.733625175 2023-12-09T17:36:25.215116+00:00 12345678.900032792240 12345678.900032792240 12345678.899989495054 12345678.900001391768 12345678.900001391768 17232800.544634193182 17232800.544634193182 17232800.394487280399 17232800.389113344252 17232800.389113344252 60287.733636796 2023-12-09T17:36:26.219149+00:00 12345678.900081178173 12345678.900081178173 12345678.900013942271 12345678.900003721938 12345678.900003721938 17232799.928502202034 17232799.928502202034 17232800.194508992136 17232800.060392335057 17232800.060392338783 60287.733648504 2023-12-09T17:36:27.230746+00:00 12345678.899985324591 12345678.899985324591 12345678.899990465492 12345678.899985907599 12345678.899985907599 17232800.939927224070 17232800.939927224070 17232800.830220013857 17232800.961977779865 17232800.961977779865 60287.733659982 2023-12-09T17:36:28.222442+00:00 12345678.899993387982 12345678.899993387982 12345678.900002742186 12345678.900008430704 12345678.900008432567 17232800.819475091994 17232800.819475091994 17232800.691024661064 17232800.759798899293 17232800.759798899293 60287.733671525 2023-12-09T17:36:29.219736+00:00 12345678.899996226653 12345678.899996226653 12345678.899993320927 12345678.899969289079 12345678.899969290942 17232800.170461047441 17232800.170461047441 17232800.323578644544 17232800.206031411886 17232800.206031411886 60287.733683114 2023-12-09T17:36:30.221059+00:00 12345678.899962633848 12345678.899962633848 12345678.899981152266 12345678.899974284694 12345678.899974282831 17232800.763007346541 17232800.763007346541 17232800.773822292686 17232800.857697002590 17232800.857697002590 60287.733694755 2023-12-09T17:36:31.226844+00:00 12345678.899910422042 12345678.899910422042 12345678.899990592152 12345678.899998495355 12345678.899998493493 17232800.341225482523 17232800.341225482523 17232800.350965067744 17232800.153133064508 17232800.153133064508 60287.733706363 2023-12-09T17:36:32.229710+00:00 12345678.900067590177 12345678.900067590177 12345678.899996552616 12345678.899982100353 12345678.899982102215 17232800.176564469934 17232800.176564469934 17232800.215064700693 17232800.162408009171 17232800.162408009171 60287.733717857 2023-12-09T17:36:33.222863+00:00 12345678.899982476607 12345678.899982476607 12345678.900003165007 12345678.900011295453 12345678.900011297315 17232800.555284079164 17232800.555284079164 17232800.522518903017 17232800.642005801201 17232800.642005797476 60287.733729325 2023-12-09T17:36:34.213687+00:00 12345678.899949813262 12345678.899949813262 12345678.899984547868 12345678.900007227436 12345678.900007225573 17232800.650590274483 17232800.650590274483 17232800.538605317473 17232800.620909143239 17232800.620909143239 60287.733740895 2023-12-09T17:36:35.213323+00:00 12345678.900125954300 12345678.900125954300 12345678.900009099394 12345678.900011869147 12345678.900011869147 17232799.994260389358 17232799.994260389358 17232800.180953308940 17232800.146644886583 17232800.146644886583 60287.733752472 2023-12-09T17:36:36.213575+00:00 12345678.899966843426 12345678.899966843426 12345678.900001307949 12345678.899989129975 12345678.899989128113 17232800.835869509727 17232800.835869509727 17232800.727291136980 17232800.714693352580 17232800.714693352580 60287.733764054 2023-12-09T17:36:37.214277+00:00 12345678.899933815002 12345678.899933815002 12345678.900011159480 12345678.900030763820 12345678.900030767545 17232801.197403460741 17232801.197403460741 17232801.060921244323 17232801.109500382096 17232801.109500382096 60287.733775616 2023-12-09T17:36:38.213226+00:00 12345678.900136599317 12345678.900136599317 12345678.900025742128 12345678.900057896972 12345678.900057900697 17232800.447289992124 17232800.447289992124 17232800.638306774199 17232800.576120510697 17232800.576120510697 60287.733787201 2023-12-09T17:36:39.214149+00:00 12345678.899833085015 12345678.899833085015 12345678.900001566857 12345678.899982305244 12345678.899982303381 17232800.509759917855 17232800.509759917855 17232800.400659590960 17232800.409068144858 17232800.409068144858 60287.733798988 2023-12-09T17:36:40.232567+00:00 12345678.900052933022 12345678.900052933022 12345678.899990053847 12345678.899989066646 12345678.899989064783 17232800.287455663085 17232800.287455663085 17232800.474726930261 17232800.492832463235 17232800.492832463235 60287.733810570 2023-12-09T17:36:41.233202+00:00 12345678.900000043213 12345678.900000043213 12345678.900004340336 12345678.900007953867 12345678.900007952005 17232800.141380097717 17232800.141380097717 17232800.093953527510 17232799.918113473803 17232799.918113477528 60287.733822105 2023-12-09T17:36:42.229891+00:00 12345678.900090133771 12345678.900090133771 12345678.899978311732 12345678.899977471679 12345678.899977475405 17232800.874699395150 17232800.874699395150 17232800.654715552926 17232800.806321043521 17232800.806321043521 60287.733833542 2023-12-09T17:36:43.217999+00:00 12345678.899873917922 12345678.899873917922 12345678.899993274361 12345678.900009907782 12345678.900009907782 17232800.632655978203 17232800.632655978203 17232800.702823694795 17232800.705055635422 17232800.705055635422 60287.733845225 2023-12-09T17:36:44.227442+00:00 12345678.900125302374 12345678.900125302374 12345678.899979857728 12345678.899978194386 12345678.899978192523 17232800.829072788358 17232800.829072788358 17232800.789577256888 17232800.875727761537 17232800.875727761537 60287.733856827 2023-12-09T17:36:45.229900+00:00 12345678.899998607114 12345678.899998607114 12345678.900000195950 12345678.900005295873 12345678.900005294010 17232800.659634318203 17232800.659634318203 17232800.708573985845 17232800.614957801998 17232800.614957801998 60287.733868364 2023-12-09T17:36:46.226621+00:00 12345678.899935733527 12345678.899935733527 12345678.899989392608 12345678.900003293529 12345678.900003293529 17232800.640785280615 17232800.640785280615 17232800.863141972572 17232800.660009954125 17232800.660009954125 60287.733879854 2023-12-09T17:36:47.219427+00:00 12345678.899976843968 12345678.899976843968 12345678.899999221787 12345678.900000210851 12345678.900000205263 17232801.411712504923 17232801.411712504923 17232801.236201051623 17232801.255948554724 17232801.255948554724 60287.733891464 2023-12-09T17:36:48.222522+00:00 12345678.899946732447 12345678.899946732447 12345678.900006426498 12345678.900024009869 12345678.900024009869 17232800.584584549069 17232800.584584549069 17232800.635169446468 17232800.618243873119 17232800.618243873119 60287.733903049 2023-12-09T17:36:49.223473+00:00 12345678.900094250217 12345678.900094250217 12345678.899995215237 12345678.899978084490 12345678.899978088215 17232800.673655081540 17232800.673655081540 17232800.557038642466 17232800.696248836815 17232800.696248836815 60287.733914686 2023-12-09T17:36:50.228865+00:00 12345678.900029521435 12345678.900029521435 12345678.900035630912 12345678.900037961081 12345678.900037961081 17232800.872431669384 17232800.872431669384 17232800.982121925801 17232801.111534517258 17232801.111534517258 60287.733926284 2023-12-09T17:36:51.230938+00:00 12345678.899908596650 12345678.899908596650 12345678.899993240833 12345678.899990854785 12345678.899990854785 17232800.989959493279 17232800.989959493279 17232800.976988531649 17232800.829935804009 17232800.829935804009 60287.733937756 2023-12-09T17:36:52.222156+00:00 12345678.899938885123 12345678.899938885123 12345678.899989072233 12345678.900011310354 12345678.900011310354 17232800.923271346837 17232800.923271346837 17232800.962313126773 17232800.855518583208 17232800.855518583208 60287.733949395 2023-12-09T17:36:53.227749+00:00 12345678.900109102950 12345678.900109102950 12345678.899993808940 12345678.900010142475 12345678.900010142475 17232801.180397305638 17232801.180397305638 17232801.144545380026 17232801.151919886470 17232801.151919886470 60287.733960974 2023-12-09T17:36:54.228202+00:00 12345678.899912202731 12345678.899912202731 12345678.899999067187 12345678.900014758110 12345678.900014758110 17232801.090260177851 17232801.090260177851 17232801.107250694185 17232800.913409143686 17232800.913409143686 60287.733972570 2023-12-09T17:36:55.230030+00:00 12345678.900098668411 12345678.900098668411 12345678.899985982105 12345678.899997351691 12345678.899997349828 17232801.135787174106 17232801.135787174106 17232801.199519287795 17232801.274437744170 17232801.274437740445 60287.733984116 2023-12-09T17:36:56.227602+00:00 12345678.900038108230 12345678.900038108230 12345678.899991508573 12345678.899989208207 12345678.899989210069 17232801.074361130595 17232801.074361130595 17232800.816374089569 17232800.919657349586 17232800.919657349586 60287.733995658 2023-12-09T17:36:57.224897+00:00 12345678.899942371994 12345678.899942371994 12345678.900017902255 12345678.900018610060 12345678.900018610060 17232800.319206606597 17232800.319206606597 17232800.548664893955 17232800.320291493088 17232800.320291493088 60287.734007285 2023-12-09T17:36:58.229470+00:00 12345678.900062697008 12345678.900062697008 12345678.899996649474 12345678.899993179366 12345678.899993183091 17232801.400769952685 17232801.400769952685 17232801.342190526426 17232801.414957821369 17232801.414957821369 60287.734018803 2023-12-09T17:36:59.224537+00:00 12345678.899908429012 12345678.899908429012 12345678.900000397116 12345678.899996340275 12345678.899996336550 17232801.599266823381 17232801.599266823381 17232801.626926783472 17232801.777784798294 17232801.777784798294 60287.734030514 2023-12-09T17:37:00.236456+00:00 12345678.899994781241 12345678.899994781241 12345678.900010492653 12345678.900035908446 12345678.900035908446 17232801.524955384433 17232801.524955384433 17232801.489110425115 17232801.468623097986 17232801.468623097986 60287.734042008 2023-12-09T17:37:01.229536+00:00 12345678.899966806173 12345678.899966806173 12345678.899988446385 12345678.900002485141 12345678.900002485141 17232801.592730484903 17232801.592730484903 17232801.593239214271 17232801.691263832152 17232801.691263832152 60287.734053678 2023-12-09T17:37:02.237818+00:00 12345678.900053024292 12345678.900053024292 12345678.899991597980 12345678.899987649173 12345678.899987651035 17232801.402492176741 17232801.402492176741 17232801.288124799728 17232801.259464532137 17232801.259464528412 60287.734065019 2023-12-09T17:37:03.217637+00:00 12345678.899907460436 12345678.899907460436 12345678.899993631989 12345678.899968840182 12345678.899968840182 17232801.007381256670 17232801.007381256670 17232801.123251743615 17232801.029200520366 17232801.029200520366 60287.734076576 2023-12-09T17:37:04.216166+00:00 12345678.900138283148 12345678.900138283148 12345678.900002866983 12345678.900026457384 12345678.900026457384 17232801.777193065733 17232801.777193065733 17232801.717495135963 17232801.780993252993 17232801.780993249267 60287.734088139 2023-12-09T17:37:05.215214+00:00 12345678.899900099263 12345678.899900099263 12345678.899989843369 12345678.899995099753 12345678.899995097890 17232801.300683356822 17232801.300683356822 17232801.366949208081 17232801.337669610977 17232801.337669607252 60287.734099729 2023-12-09T17:37:06.216637+00:00 12345678.900047972798 12345678.900047972798 12345678.899994971231 12345678.900004090741 12345678.900004092604 17232801.022888023406 17232801.022888023406 17232801.085288036615 17232800.985615223646 17232800.985615223646 60287.734111269 2023-12-09T17:37:07.213598+00:00 12345678.899979140610 12345678.899979140610 12345678.900005223230 12345678.900007760152 12345678.900007762015 17232801.863899812102 17232801.863899812102 17232801.760430961847 17232801.792662493885 17232801.792662493885 60287.734122856 2023-12-09T17:37:08.214704+00:00 12345678.900064669549 12345678.900064669549 12345678.900001956150 12345678.900000117719 12345678.900000117719 17232801.442825783044 17232801.442825783044 17232801.485236246139 17232801.410383027047 17232801.410383027047 60287.734134417 2023-12-09T17:37:09.213684+00:00 12345678.899899473414 12345678.899899473414 12345678.899987636134 12345678.900002198294 12345678.900002198294 17232801.186834383756 17232801.186834383756 17232801.271368864924 17232801.430543225259 17232801.430543225259 60287.734146023 2023-12-09T17:37:10.216419+00:00 12345678.899991368875 12345678.899991368875 12345678.900002771989 12345678.899992700666 12345678.899992698804 17232800.994995087385 17232800.994995087385 17232801.006947323680 17232800.988423004746 17232800.988423004746 60287.734157743 2023-12-09T17:37:11.229022+00:00 12345678.900076087564 12345678.900076087564 12345678.899997908622 12345678.899976570159 12345678.899976568297 17232801.687188312411 17232801.687188312411 17232801.495977841318 17232801.638991240412 17232801.638991240412 60287.734169317 2023-12-09T17:37:12.229037+00:00 12345678.900030635297 12345678.900030635297 12345678.900005688891 12345678.900018375367 12345678.900018377230 17232800.939717795700 17232800.939717795700 17232801.143193330616 17232800.972724147141 17232800.972724147141 60287.734180884 2023-12-09T17:37:13.228361+00:00 12345678.899950945750 12345678.899950945750 12345678.900017037988 12345678.900038495660 12345678.900038499385 17232801.435613863170 17232801.435613863170 17232801.236015163362 17232801.180544707924 17232801.180544707924 60287.734192435 2023-12-09T17:37:14.226339+00:00 12345678.900034274906 12345678.900034274906 12345678.899969847873 12345678.899950878695 12345678.899950878695 17232800.956570036709 17232800.956570036709 17232801.121127966791 17232801.076004832983 17232801.076004832983 60287.734203934 2023-12-09T17:37:15.219896+00:00 12345678.900002859533 12345678.900002859533 12345678.899996973574 12345678.899997625500 12345678.899997625500 17232800.929399851710 17232800.929399851710 17232800.956892732531 17232801.093551937491 17232801.093551941216 60287.734215531 2023-12-09T17:37:16.221833+00:00 12345678.899952234700 12345678.899952234700 12345678.899990864098 12345678.899973958731 12345678.899973958731 17232801.316999036819 17232801.316999036819 17232801.230995934457 17232801.282659556717 17232801.282659556717 60287.734227199 2023-12-09T17:37:17.229965+00:00 12345678.899924958125 12345678.899924958125 12345678.899989780039 12345678.899987541139 12345678.899987541139 17232801.966902293265 17232801.966902293265 17232801.878206778318 17232802.035021383315 17232802.035021383315 60287.734238748 2023-12-09T17:37:18.227868+00:00 12345678.900112213567 12345678.900112213567 12345678.900001058355 12345678.899998821318 12345678.899998819456 17232801.111462295055 17232801.111462295055 17232801.255597338080 17232801.143420770764 17232801.143420770764 60287.734250396 2023-12-09T17:37:19.234214+00:00 12345678.899931913242 12345678.899931913242 12345678.899991279468 12345678.899957003072 12345678.899956999347 17232801.367668822408 17232801.367668822408 17232801.302817165852 17232801.302006427199 17232801.302006430924 60287.734261819 2023-12-09T17:37:20.221137+00:00 12345678.899925060570 12345678.899925060570 12345678.900009568781 12345678.900015396997 12345678.900015398860 17232802.083584602922 17232802.083584602922 17232802.064832419157 17232802.202992554754 17232802.202992554754 60287.734273469 2023-12-09T17:37:21.227750+00:00 12345678.900059074163 12345678.900059074163 12345678.900008164346 12345678.900022188202 12345678.900022188202 17232801.441348820925 17232801.441348820925 17232801.602045971900 17232801.343838933855 17232801.343838937581 60287.734285031 2023-12-09T17:37:22.226724+00:00 12345678.900092262775 12345678.900092262775 12345678.900001427159 12345678.900030869991 12345678.900030869991 17232801.963793605566 17232801.963793605566 17232801.825061876327 17232801.887196492404 17232801.887196488678 60287.734296620 2023-12-09T17:37:23.227935+00:00 12345678.899879602715 12345678.899879602715 12345678.899959538132 12345678.899941790849 12345678.899941792712 17232802.049254260957 17232802.049254260957 17232801.910575132817 17232802.015507761389 17232802.015507761389 60287.734308134 2023-12-09T17:37:24.222742+00:00 12345678.900045204908 12345678.900045204908 12345678.900017663836 12345678.900031985715 12345678.900031985715 17232801.634335979819 17232801.634335979819 17232801.772087395191 17232801.827653080225 17232801.827653080225 60287.734319740 2023-12-09T17:37:25.225573+00:00 12345678.899954589084 12345678.899954589084 12345678.900014933199 12345678.900010900572 12345678.900010902435 17232801.974917136133 17232801.974917136133 17232801.959097933024 17232801.924408383667 17232801.924408383667 60287.734331359 2023-12-09T17:37:26.229432+00:00 12345678.900050856173 12345678.900050856173 12345678.899966660887 12345678.899939136580 12345678.899939136580 17232802.354300908744 17232802.354300908744 17232802.382957722992 17232802.352302368730 17232802.352302368730 60287.734342989 2023-12-09T17:37:27.234210+00:00 12345678.900003841147 12345678.900003841147 12345678.900005849078 12345678.900023678318 12345678.900023678318 17232802.069169007242 17232802.069169007242 17232802.001558844000 17232801.967199303210 17232801.967199303210 60287.734354507 2023-12-09T17:37:28.229395+00:00 12345678.899895379320 12345678.899895379320 12345678.899994282052 12345678.900021329522 12345678.900021331385 17232801.304977461696 17232801.304977461696 17232801.428232438862 17232801.361716132611 17232801.361716132611 60287.734366049 2023-12-09T17:37:29.226624+00:00 12345678.900021845475 12345678.900021845475 12345678.899962626398 12345678.899952868000 12345678.899952868000 17232801.807043910027 17232801.807043910027 17232801.793223194778 17232801.857851602137 17232801.857851602137 60287.734377572 2023-12-09T17:37:30.222260+00:00 12345678.900060439482 12345678.900060439482 12345678.900004079565 12345678.900021044537 12345678.900021042675 17232801.822585478425 17232801.822585478425 17232801.913054022938 17232801.825564645231 17232801.825564645231 60287.734389147 2023-12-09T17:37:31.222273+00:00 12345678.899875443429 12345678.899875443429 12345678.900013014674 12345678.900003043935 12345678.900003043935 17232802.354289520532 17232802.354289520532 17232802.029908671975 17232802.320622898638 17232802.320622898638 60287.734400800 2023-12-09T17:37:32.229149+00:00 12345678.900115784258 12345678.900115784258 12345678.900010848418 12345678.900019006804 12345678.900019006804 17232801.303994376212 17232801.303994376212 17232801.389324367046 17232801.401833847165 17232801.401833847165 60287.734412374 2023-12-09T17:37:33.229121+00:00 12345678.899991393089 12345678.899991393089 12345678.900005741045 12345678.900016644970 12345678.900016644970 17232801.451395992190 17232801.451395992190 17232801.578511301428 17232801.667410753667 17232801.667410757393 60287.734423867 2023-12-09T17:37:34.222127+00:00 12345678.900038754568 12345678.900038754568 12345678.899990597740 12345678.900025710464 12345678.900025712326 17232801.856645509601 17232801.856645509601 17232801.625030703843 17232801.685417249799 17232801.685417249799 60287.734435610 2023-12-09T17:37:35.236705+00:00 12345678.899945069104 12345678.899945069104 12345678.899981804192 12345678.899989083409 12345678.899989081547 17232801.537645772099 17232801.537645772099 17232801.605963230133 17232801.559393804520 17232801.559393804520 60287.734447106 2023-12-09T17:37:36.229986+00:00 12345678.900000005960 12345678.900000005960 12345678.899995757267 12345678.900003572926 12345678.900003574789 17232801.565056182444 17232801.565056182444 17232801.634060613811 17232801.581422414631 17232801.581422414631 60287.734458677 2023-12-09T17:37:37.229739+00:00 12345678.899907384068 12345678.899907384068 12345678.900003865361 12345678.899991134182 12345678.899991134182 17232801.500980563462 17232801.500980563462 17232801.533019725233 17232801.417430985719 17232801.417430985719 60287.734470238 2023-12-09T17:37:38.228602+00:00 12345678.900075940415 12345678.900075940415 12345678.899975780398 12345678.899959387258 12345678.899959385395 17232801.709245000035 17232801.709245000035 17232801.681414358318 17232801.803777646273 17232801.803777642548 60287.734481826 2023-12-09T17:37:39.229795+00:00 12345678.899892510846 12345678.899892510846 12345678.899992059916 12345678.899992402643 12345678.899992404506 17232801.778757866472 17232801.778757866472 17232801.928476918489 17232801.950547687709 17232801.950547687709 60287.734493316 2023-12-09T17:37:40.222521+00:00 12345678.900144109502 12345678.900144109502 12345678.900010867044 12345678.900036949664 12345678.900036947802 17232801.949068892747 17232801.949068892747 17232801.888535410166 17232801.692495092750 17232801.692495092750 60287.734504961 2023-12-09T17:37:41.228655+00:00 12345678.899861706421 12345678.899861706421 12345678.900003179908 12345678.899990368634 12345678.899990372360 17232801.888929497451 17232801.888929497451 17232801.756572086364 17232801.691994942725 17232801.691994938999 60287.734516492 2023-12-09T17:37:42.224920+00:00 12345678.900115100667 12345678.900115100667 12345678.899992728606 12345678.899990957230 12345678.899990955368 17232801.721138615161 17232801.721138615161 17232801.830280084163 17232801.883312784135 17232801.883312784135 60287.734528000 2023-12-09T17:37:43.219229+00:00 12345678.899949727580 12345678.899949727580 12345678.900026077405 12345678.900031875819 12345678.900031877682 17232802.081202015281 17232802.081202015281 17232802.034357469529 17232802.116362407804 17232802.116362407804 60287.734539703 2023-12-09T17:37:44.230369+00:00 12345678.899942373857 12345678.899942373857 12345678.899995718151 12345678.899951661006 12345678.899951662868 17232802.099471405149 17232802.099471405149 17232802.153416603804 17232802.262511163950 17232802.262511160225 60287.734551161 2023-12-09T17:37:45.220284+00:00 12345678.900075638667 12345678.900075638667 12345678.900015145540 12345678.900019215420 12345678.900019219145 17232801.804030358791 17232801.804030358791 17232801.868111521006 17232801.865629177541 17232801.865629177541 60287.734562748 2023-12-09T17:37:46.221422+00:00 12345678.899999627843 12345678.899999627843 12345678.899983458221 12345678.899995638058 12345678.899995638058 17232801.982098776847 17232801.982098776847 17232801.794173099101 17232801.874351464212 17232801.874351464212 60287.734574397 2023-12-09T17:37:47.227909+00:00 12345678.900037730113 12345678.900037730113 12345678.899996634573 12345678.899990757927 12345678.899990756065 17232801.626148127019 17232801.626148127019 17232801.783626906574 17232801.754358738661 17232801.754358738661 60287.734585887 2023-12-09T17:37:48.220639+00:00 12345678.899956978858 12345678.899956978858 12345678.899982085451 12345678.899983346462 12345678.899983346462 17232801.975779335946 17232801.975779335946 17232802.036764409393 17232801.908378187567 17232801.908378191292 60287.734597459 2023-12-09T17:37:49.220398+00:00 12345678.899943320081 12345678.899943320081 12345678.900004394352 12345678.900011235848 12345678.900011241436 17232802.514609213918 17232802.514609213918 17232802.405659273267 17232802.534319777042 17232802.534319777042 60287.734609054 2023-12-09T17:37:50.222269+00:00 12345678.900099374354 12345678.900099374354 12345678.899994172156 12345678.899984434247 12345678.899984437972 17232802.572404801846 17232802.572404801846 17232802.473283942789 17232802.683446954936 17232802.683446954936 60287.734620594 2023-12-09T17:37:51.219364+00:00 12345678.899964757264 12345678.899964757264 12345678.899996714666 12345678.899997927248 12345678.899997927248 17232802.002293273807 17232802.002293273807 17232802.057507090271 17232801.862110745162 17232801.862110745162 60287.734632282 2023-12-09T17:37:52.229150+00:00 12345678.899912666529 12345678.899912666529 12345678.900003198534 12345678.899946924299 12345678.899946922436 17232802.096917964518 17232802.096917964518 17232802.259086553007 17232802.270551465452 17232802.270551465452 60287.734643776 2023-12-09T17:37:53.222223+00:00 12345678.900010365993 12345678.900010365993 12345678.900004399940 12345678.899962013587 12345678.899962015450 17232802.547285731882 17232802.547285731882 17232802.390028987080 17232802.429753132164 17232802.429753132164 60287.734655487 2023-12-09T17:37:54.234087+00:00 12345678.899993829429 12345678.899993829429 12345678.899994023144 12345678.899999134243 12345678.899999130517 17232802.579312849790 17232802.579312849790 17232802.516365829855 17232802.685654766858 17232802.685654766858 60287.734667045 2023-12-09T17:37:55.232691+00:00 12345678.900104321539 12345678.900104321539 12345678.899970589206 12345678.899945599958 12345678.899945599958 17232802.203594904393 17232802.203594904393 17232802.313542552292 17232802.261219576001 17232802.261219576001 60287.734678479 2023-12-09T17:37:56.220613+00:00 12345678.899937780574 12345678.899937780574 12345678.900014527142 12345678.900040650740 12345678.900040652603 17232802.280897773802 17232802.280897773802 17232802.264368530363 17232802.307809446007 17232802.307809446007 60287.734690050 2023-12-09T17:37:57.220297+00:00 12345678.899943774566 12345678.899943774566 12345678.899974053726 12345678.899986602366 12345678.899986602366 17232802.245221465826 17232802.245221465826 17232802.213271282613 17232802.277485687286 17232802.277485687286 60287.734701619 2023-12-09T17:37:58.219891+00:00 12345678.900025999174 12345678.900025999174 12345678.900004951283 12345678.900021981448 12345678.900021983311 17232802.133194375783 17232802.133194375783 17232802.213798169047 17232802.101561594754 17232802.101561594754 60287.734713252 2023-12-09T17:37:59.224974+00:00 12345678.899945011362 12345678.899945011362 12345678.899990022182 12345678.899983586743 12345678.899983586743 17232801.960102334619 17232801.960102334619 17232801.984047263861 17232801.927738804370 17232801.927738804370 60287.734724778 2023-12-09T17:38:00.220776+00:00 12345678.900138055906 12345678.900138055906 12345678.900009585544 12345678.900026503950 12345678.900026502088 17232801.892747130245 17232801.892747130245 17232801.892548739910 17232801.967965159565 17232801.967965159565 60287.734736919 2023-12-09T17:38:01.269830+00:00 12345678.899925766513 12345678.899925766513 12345678.899973746389 12345678.899959834293 12345678.899959838018 17232802.728832304478 17232802.728832304478 17232802.633747067302 17232802.906545393169 17232802.906545389444 60287.734747987 2023-12-09T17:38:02.226097+00:00 12345678.899938797578 12345678.899938797578 12345678.900008825585 12345678.900022171438 12345678.900022173300 17232802.316250666976 17232802.316250666976 17232802.215225923806 17232802.075925074518 17232802.075925074518 60287.734759431 2023-12-09T17:38:03.214814+00:00 12345678.900042317808 12345678.900042317808 12345678.900006301701 12345678.900010500103 12345678.900010500103 17232802.222029730678 17232802.222029730678 17232802.249158430845 17232802.218841779977 17232802.218841779977 60287.734771024 2023-12-09T17:38:04.216494+00:00 12345678.899954440072 12345678.899954440072 12345678.899991385639 12345678.899990959093 12345678.899990957230 17232802.440874423832 17232802.440874423832 17232802.490585297346 17232802.430242076516 17232802.430242072791 60287.734782569 2023-12-09T17:38:05.213976+00:00 12345678.900128530338 12345678.900128530338 12345678.900021288544 12345678.900041097775 12345678.900041099638 17232802.317696463317 17232802.317696463317 17232802.239831596613 17232802.147574510425 17232802.147574510425 60287.734794156 2023-12-09T17:38:06.215066+00:00 12345678.899996025488 12345678.899996025488 12345678.900002935901 12345678.899997105822 12345678.899997105822 17232802.330014985055 17232802.330014985055 17232802.443864166737 17232802.452315319330 17232802.452315319330 60287.734805721 2023-12-09T17:38:07.214315+00:00 12345678.900020502508 12345678.900020502508 12345678.899983545765 12345678.899963863194 12345678.899963863194 17232802.869613073766 17232802.869613073766 17232802.804344095290 17232802.841996271163 17232802.841996271163 60287.734817293 2023-12-09T17:38:08.214061+00:00 12345678.899985970929 12345678.899985970929 12345678.899998731911 12345678.900007801130 12345678.900007804856 17232802.649580538273 17232802.649580538273 17232802.541994877160 17232802.479261334985 17232802.479261334985 60287.734828854 2023-12-09T17:38:09.213010+00:00 12345678.899873232469 12345678.899873232469 12345678.900016004220 12345678.900028044358 12345678.900028044358 17232802.043197210878 17232802.043197210878 17232802.265376850963 17232802.091061029583 17232802.091061029583 60287.734840436 2023-12-09T17:38:10.213685+00:00 12345678.900125686079 12345678.900125686079 12345678.899989327416 12345678.899973209947 12345678.899973209947 17232802.762045338750 17232802.762045338750 17232802.784375935793 17232802.838966302574 17232802.838966298848 60287.734852092 2023-12-09T17:38:11.220756+00:00 12345678.899972081184 12345678.899972081184 12345678.900009781122 12345678.899995995685 12345678.899995993823 17232802.982495650649 17232802.982495650649 17232802.793391488492 17232802.806021764874 17232802.806021764874 60287.734863750 2023-12-09T17:38:12.227963+00:00 12345678.899836076424 12345678.899836076424 12345678.899973813444 12345678.899986322969 12345678.899986322969 17232802.309901338071 17232802.309901338071 17232802.515111804008 17232802.455605383962 17232802.455605383962 60287.734875330 2023-12-09T17:38:13.228526+00:00 12345678.900040194392 12345678.900040194392 12345678.899997327477 12345678.900018675253 12345678.900018677115 17232802.684687294066 17232802.684687294066 17232802.638083800673 17232802.664586365223 17232802.664586365223 60287.734886899 2023-12-09T17:38:14.228089+00:00 12345678.900073891506 12345678.900073891506 12345678.900012895465 12345678.900001198053 12345678.900001198053 17232802.645931363106 17232802.645931363106 17232802.633020222187 17232802.630793265998 17232802.630793265998 60287.734898468 2023-12-09T17:38:15.227690+00:00 12345678.899978268892 12345678.899978268892 12345678.899998981506 12345678.899973643944 12345678.899973645806 17232802.724724184722 17232802.724724184722 17232802.717610847205 17232802.665458723903 17232802.665458723903 60287.734909974 2023-12-09T17:38:16.221702+00:00 12345678.899961188436 12345678.899961188436 12345678.899999760091 12345678.899999868125 12345678.899999868125 17232802.624312829226 17232802.624312829226 17232802.648160882294 17232802.679430183023 17232802.679430183023 60287.734921620 2023-12-09T17:38:17.227979+00:00 12345678.900061409920 12345678.900061409920 12345678.900011016056 12345678.899996461347 12345678.899996461347 17232802.329027730972 17232802.329027730972 17232802.307915814221 17232802.242309331894 17232802.242309331894 60287.734933053 2023-12-09T17:38:18.215810+00:00 12345678.900006121024 12345678.900006121024 12345678.899988070130 12345678.899966102093 12345678.899966102093 17232802.755830962211 17232802.755830962211 17232802.651662416756 17232802.702257849276 17232802.702257849276 60287.734944829 2023-12-09T17:38:19.233220+00:00 12345678.900097571313 12345678.900097571313 12345678.899990726262 12345678.900011343881 12345678.900011343881 17232802.362749554217 17232802.362749554217 17232802.369234986603 17232802.322323746979 17232802.322323746979 60287.734956333 2023-12-09T17:38:20.227219+00:00 12345678.899804055691 12345678.899804055691 12345678.899979155511 12345678.899968599901 12345678.899968599901 17232802.183782573789 17232802.183782573789 17232802.236715443432 17232802.219290267676 17232802.219290267676 60287.734968004 2023-12-09T17:38:21.235538+00:00 12345678.900010487065 12345678.900010487065 12345678.899989912286 12345678.899977544323 12345678.899977544323 17232802.918298892677 17232802.918298892677 17232802.800937641412 17232802.927587632090 17232802.927587628365 60287.734979500 2023-12-09T17:38:22.228790+00:00 12345678.899971045554 12345678.899971045554 12345678.899998221546 12345678.899984315038 12345678.899984315038 17232802.554349388927 17232802.554349388927 17232802.781373370439 17232802.761481657624 17232802.761481657624 60287.734991100 2023-12-09T17:38:23.231010+00:00 12345678.899987295270 12345678.899987295270 12345678.899997668341 12345678.899969272316 12345678.899969274178 17232802.879446554929 17232802.879446554929 17232802.693815231323 17232802.732198528945 17232802.732198528945 60287.735002582 2023-12-09T17:38:24.223134+00:00 12345678.900087097660 12345678.900087097660 12345678.900008175522 12345678.900012733415 12345678.900012733415 17232801.992663491517 17232801.992663491517 17232801.998159684241 17232801.807140842080 17232801.807140842080 60287.735014149 2023-12-09T17:38:25.222422+00:00 12345678.899938803166 12345678.899938803166 12345678.900016151369 12345678.899991791695 12345678.899991791695 17232802.436942487955 17232802.436942487955 17232802.470503013581 17232802.554731894284 17232802.554731894284 60287.735025706 2023-12-09T17:38:26.221012+00:00 12345678.900028586388 12345678.900028586388 12345678.899989780039 12345678.899972422048 12345678.899972422048 17232802.432181380689 17232802.432181380689 17232802.531638901681 17232802.273935396224 17232802.273935396224 60287.735037414 2023-12-09T17:38:27.232591+00:00 12345678.900122456253 12345678.900122456253 12345678.899997431785 12345678.900000909343 12345678.900000909343 17232802.717336360365 17232802.717336360365 17232802.564592167735 17232802.576238796115 17232802.576238796115 60287.735048935 2023-12-09T17:38:28.227992+00:00 12345678.899905793369 12345678.899905793369 12345678.899993602186 12345678.899984167889 12345678.899984167889 17232802.257126893848 17232802.257126893848 17232802.471921488643 17232802.495708521456 17232802.495708521456 60287.735060427 2023-12-09T17:38:29.220904+00:00 12345678.899963699281 12345678.899963699281 12345678.899996927008 12345678.899987487122 12345678.899987487122 17232803.014110736549 17232803.014110736549 17232803.017226561904 17232803.242444179952 17232803.242444179952 60287.735072102 2023-12-09T17:38:30.229594+00:00 12345678.899983616546 12345678.899983616546 12345678.900001928210 12345678.899992801249 12345678.899992801249 17232803.037150975317 17232803.037150975317 17232802.946800887585 17232802.941590961069 17232802.941590961069 60287.735083632 2023-12-09T17:38:31.225835+00:00 12345678.899945406243 12345678.899945406243 12345678.899972094223 12345678.899960868061 12345678.899960869923 17232802.936302170157 17232802.936302170157 17232802.926767326891 17232802.894058950245 17232802.894058946520 60287.735095148 2023-12-09T17:38:32.220801+00:00 12345678.900031367317 12345678.900031367317 12345678.899993691593 12345678.900008654222 12345678.900008652359 17232803.314800102264 17232803.314800102264 17232803.181331723928 17232803.339871574193 17232803.339871574193 60287.735106791 2023-12-09T17:38:33.226767+00:00 12345678.900060927495 12345678.900060927495 12345678.900005491450 12345678.900012671947 12345678.900012673810 17232802.330582596362 17232802.330582596362 17232802.504867888987 17232802.370894283056 17232802.370894283056 60287.735118406 2023-12-09T17:38:34.230311+00:00 12345678.899963691831 12345678.899963691831 12345678.900012647733 12345678.900017824024 12345678.900017824024 17232802.759003572166 17232802.759003572166 17232802.737373657525 17232802.792713452131 17232802.792713452131 60287.735129867 2023-12-09T17:38:35.220467+00:00 12345678.900090593845 12345678.900090593845 12345678.899981414899 12345678.899966234341 12345678.899966232479 17232803.038770422339 17232803.038770422339 17232803.084938153625 17232803.083772361279 17232803.083772357553 60287.735141505 2023-12-09T17:38:36.226009+00:00 12345678.899854639545 12345678.899854639545 12345678.900018619373 12345678.900028830394 12345678.900028830394 17232803.125385608524 17232803.125385608524 17232802.929484330118 17232802.956160265952 17232802.956160265952 60287.735153086 2023-12-09T17:38:37.226580+00:00 12345678.900199458003 12345678.900199458003 12345678.900005226955 12345678.900028435513 12345678.900028435513 17232802.724029991776 17232802.724029991776 17232802.803180668503 17232802.663512010127 17232802.663512010127 60287.735164591 2023-12-09T17:38:38.220671+00:00 12345678.899859415367 12345678.899859415367 12345678.899997297674 12345678.899987259880 12345678.899987259880 17232802.989100102335 17232802.989100102335 17232803.024596001953 17232803.062732346356 17232803.062732346356 60287.735176236 2023-12-09T17:38:39.226830+00:00 12345678.899991208687 12345678.899991208687 12345678.899977073073 12345678.899967946112 12345678.899967946112 17232802.941548969597 17232802.941548969597 17232803.006850313395 17232802.867098134011 17232802.867098134011 60287.735187820 2023-12-09T17:38:40.227663+00:00 12345678.899924157187 12345678.899924157187 12345678.899980438873 12345678.899973990396 12345678.899973988533 17232803.285505715758 17232803.285505715758 17232803.259633339942 17232803.336153455079 17232803.336153455079 60287.735199307 2023-12-09T17:38:41.220134+00:00 12345678.899983618408 12345678.899983618408 12345678.899981031194 12345678.899967022240 12345678.899967022240 17232803.269019238651 17232803.269019238651 17232803.176406718791 17232803.169403415173 17232803.169403415173 60287.735210984 2023-12-09T17:38:42.228992+00:00 12345678.900057977065 12345678.900057977065 12345678.899992998689 12345678.899984894320 12345678.899984894320 17232803.126490499824 17232803.126490499824 17232803.205835096538 17232803.125517066568 17232803.125517066568 60287.735222546 2023-12-09T17:38:43.227987+00:00 12345678.899994246662 12345678.899994246662 12345678.900003042072 12345678.900000378489 12345678.900000380352 17232803.438715990633 17232803.438715990633 17232803.366728730500 17232803.530870594084 17232803.530870594084 60287.735234050 2023-12-09T17:38:44.221931+00:00 12345678.900100525469 12345678.900100525469 12345678.900002183393 12345678.900032564998 12345678.900032564998 17232803.066869866103 17232803.066869866103 17232803.082138799131 17232803.087312668562 17232803.087312672287 60287.735245701 2023-12-09T17:38:45.228551+00:00 12345678.899864429608 12345678.899864429608 12345678.899996787310 12345678.900005683303 12345678.900005683303 17232803.182812172920 17232803.182812172920 17232803.079577852041 17232802.977016746998 17232802.977016746998 60287.735257211 2023-12-09T17:38:46.223057+00:00 12345678.899944119155 12345678.899944119155 12345678.899986056611 12345678.899967852980 12345678.899967852980 17232803.138508670032 17232803.138508670032 17232803.296406097710 17232803.209065634757 17232803.209065634757 60287.735268673 2023-12-09T17:38:47.213375+00:00 12345678.900163210928 12345678.900163210928 12345678.900004664436 12345678.899986715987 12345678.899986715987 17232803.040113795549 17232803.040113795549 17232803.026487380266 17232803.046880472451 17232803.046880472451 60287.735280344 2023-12-09T17:38:48.221722+00:00 12345678.899920515716 12345678.899920515716 12345678.900018010288 12345678.899982640520 12345678.899982640520 17232803.012141898274 17232803.012141898274 17232803.059821110219 17232803.112141914666 17232803.112141914666 60287.735292003 2023-12-09T17:38:49.228997+00:00 12345678.899981798604 12345678.899981798604 12345678.899984199554 12345678.899967132136 12345678.899967132136 17232803.292164057493 17232803.292164057493 17232803.328085873276 17232803.332811083645 17232803.332811083645 60287.735303587 2023-12-09T17:38:50.229965+00:00 12345678.900029266253 12345678.900029266253 12345678.900001676753 12345678.900015300140 12345678.900015300140 17232803.170074921101 17232803.170074921101 17232803.000099394470 17232802.993115901947 17232802.993115901947 60287.735315069 2023-12-09T17:38:51.221930+00:00 12345678.899991510436 12345678.899991510436 12345678.900009673089 12345678.900003263727 12345678.900003260002 17232803.071630280465 17232803.071630280465 17232803.012585718185 17232803.141752433032 17232803.141752436757 60287.735326735 2023-12-09T17:38:52.229939+00:00 12345678.899958668277 12345678.899958668277 12345678.899994982406 12345678.899995667860 12345678.899995664135 17232803.103227522224 17232803.103227522224 17232803.139432523400 17232803.193459875882 17232803.193459879607 60287.735338314 2023-12-09T17:38:53.230307+00:00 12345678.900055507198 12345678.900055507198 12345678.899986933917 12345678.899987880141 12345678.899987880141 17232803.083266049623 17232803.083266049623 17232803.211963277310 17232803.060844004154 17232803.060844004154 60287.735349867 2023-12-09T17:38:54.228458+00:00 12345678.900029102340 12345678.900029102340 12345678.899993462488 12345678.900000587106 12345678.900000588968 17232803.706128317863 17232803.706128317863 17232803.651587665081 17232803.682442441583 17232803.682442441583 60287.735361433 2023-12-09T17:38:55.227807+00:00 12345678.899871718138 12345678.899871718138 12345678.899995427579 12345678.899988144636 12345678.899988144636 17232803.139521386474 17232803.139521386474 17232803.274723637849 17232803.192833151668 17232803.192833151668 60287.735373091 2023-12-09T17:38:56.235057+00:00 12345678.900146439672 12345678.900146439672 12345678.900006361306 12345678.900000868365 12345678.900000868365 17232803.089105814695 17232803.089105814695 17232803.065482698381 17232803.081585757434 17232803.081585753709 60287.735384504 2023-12-09T17:38:57.221188+00:00 12345678.899968478829 12345678.899968478829 12345678.900004552677 12345678.900019653141 12345678.900019651279 17232803.023086439818 17232803.023086439818 17232803.018920157105 17232802.877138383687 17232802.877138383687 60287.735396063 2023-12-09T17:38:58.219885+00:00 12345678.899898508564 12345678.899898508564 12345678.899984622374 12345678.899961574003 12345678.899961574003 17232803.745968617499 17232803.745968617499 17232803.605538453907 17232803.599062021822 17232803.599062025547 60287.735407731 2023-12-09T17:38:59.227978+00:00 12345678.900007521734 12345678.900007521734 12345678.899993434548 12345678.899971779436 12345678.899971775711 17232803.182301800698 17232803.182301800698 17232803.398431472480 17232803.306511458009 17232803.306511458009 60287.735419248 2023-12-09T17:39:00.223027+00:00 12345678.900107933208 12345678.900107933208 12345678.900011558086 12345678.900011708960 12345678.900011707097 17232803.622911226004 17232803.622911226004 17232803.415482178330 17232803.605195298791 17232803.605195298791 60287.735431394 2023-12-09T17:39:01.272414+00:00 12345678.899955552071 12345678.899955552071 12345678.900000112131 12345678.900005077943 12345678.900005079806 17232803.386226397008 17232803.386226397008 17232803.360340982676 17232803.316208329052 17232803.316208325326 60287.735442391 2023-12-09T17:39:02.222552+00:00 12345678.899991905317 12345678.899991905317 12345678.899983258918 12345678.899973036721 12345678.899973038584 17232803.600666329265 17232803.600666329265 17232803.562701456249 17232803.649805169553 17232803.649805169553 60287.735453879 2023-12-09T17:39:03.215137+00:00 12345678.900055415928 12345678.900055415928 12345678.900003196672 12345678.899991283193 12345678.899991285056 17232803.142649542540 17232803.142649542540 17232803.309935912490 17232803.185144163668 17232803.185144163668 60287.735465443 2023-12-09T17:39:04.214297+00:00 12345678.899977229536 12345678.899977229536 12345678.899983774871 12345678.899948108941 12345678.899948108941 17232803.837736736983 17232803.837736736983 17232803.911106754094 17232804.022707145661 17232804.022707145661 60287.735477009 2023-12-09T17:39:05.213594+00:00 12345678.899941075593 12345678.899941075593 12345678.899995379150 12345678.899988561869 12345678.899988560006 17232803.933034796268 17232803.933034796268 17232803.776157494634 17232803.831452101469 17232803.831452101469 60287.735488582 2023-12-09T17:39:06.213465+00:00 12345678.900031244382 12345678.900031244382 12345678.899993138388 12345678.899990430102 12345678.899990430102 17232803.485384918749 17232803.485384918749 17232803.519671715796 17232803.495304588228 17232803.495304588228 60287.735500159 2023-12-09T17:39:07.213724+00:00 12345678.899971663952 12345678.899971663952 12345678.900013025850 12345678.900016197935 12345678.900016199797 17232803.800099708140 17232803.800099708140 17232803.872436229140 17232804.026037830859 17232804.026037830859 60287.735511729 2023-12-09T17:39:08.213348+00:00 12345678.899916449562 12345678.899916449562 12345678.899986853823 12345678.899964785203 12345678.899964783341 17232803.982188403606 17232803.982188403606 17232803.891226958483 17232804.040659654886 17232804.040659654886 60287.735523315 2023-12-09T17:39:09.214450+00:00 12345678.900020809844 12345678.900020809844 12345678.900003951043 12345678.899990020320 12345678.899990018457 17232803.420950375497 17232803.420950375497 17232803.496230050921 17232803.396007206291 17232803.396007206291 60287.735534885 2023-12-09T17:39:10.214102+00:00 12345678.900157557800 12345678.900157557800 12345678.900022394955 12345678.900029914454 12345678.900029914454 17232803.818651519716 17232803.818651519716 17232803.837643936276 17232803.805853247643 17232803.805853247643 60287.735546619 2023-12-09T17:39:11.227872+00:00 12345678.899882266298 12345678.899882266298 12345678.900020901114 12345678.900042749941 12345678.900042749941 17232803.774086225778 17232803.774086225778 17232803.755048129708 17232803.582726851106 17232803.582726851106 60287.735558185 2023-12-09T17:39:12.227206+00:00 12345678.899956487119 12345678.899956487119 12345678.899978222325 12345678.899972131476 12345678.899972133338 17232803.489087987691 17232803.489087987691 17232803.469720751047 17232803.428443048149 17232803.428443048149 60287.735569696 2023-12-09T17:39:13.221725+00:00 12345678.900099646300 12345678.900099646300 12345678.900013731793 12345678.900037899613 12345678.900037899613 17232803.683433201164 17232803.683433201164 17232803.759861726314 17232803.799866646528 17232803.799866646528 60287.735581266 2023-12-09T17:39:14.221356+00:00 12345678.899999858811 12345678.899999858811 12345678.899956222624 12345678.899949740618 12345678.899949740618 17232804.215892739594 17232804.215892739594 17232804.189820442349 17232804.142105922103 17232804.142105922103 60287.735592888 2023-12-09T17:39:15.225535+00:00 12345678.899885831401 12345678.899885831401 12345678.899983452633 12345678.900003705174 12345678.900003707036 17232803.704792574048 17232803.704792574048 17232803.681913513690 17232803.503730934113 17232803.503730934113 60287.735604493 2023-12-09T17:39:16.228201+00:00 12345678.900008548051 12345678.900008548051 12345678.899990284815 12345678.899986559525 12345678.899986559525 17232803.749822355807 17232803.749822355807 17232803.780405584723 17232803.750055812299 17232803.750055812299 60287.735616079 2023-12-09T17:39:17.229244+00:00 12345678.899981379509 12345678.899981379509 12345678.900003677234 12345678.899981340393 12345678.899981340393 17232804.303380604833 17232804.303380604833 17232804.217558294535 17232804.443977441639 17232804.443977441639 60287.735627639 2023-12-09T17:39:18.228030+00:00 12345678.900113960728 12345678.900113960728 12345678.899994300678 12345678.899966634810 12345678.899966634810 17232804.006541900337 17232804.006541900337 17232803.910839717835 17232804.004106916487 17232804.004106916487 60287.735639250 2023-12-09T17:39:19.231178+00:00 12345678.899972690269 12345678.899972690269 12345678.900004409254 12345678.900007383898 12345678.900007385761 17232803.653783641756 17232803.653783641756 17232803.807300288230 17232803.658901486546 17232803.658901486546 60287.735650742 2023-12-09T17:39:20.224145+00:00 12345678.900020876899 12345678.900020876899 12345678.900003785267 12345678.900004779920 12345678.900004781783 17232804.230381559581 17232804.230381559581 17232804.225611846894 17232804.320113323629 17232804.320113323629 60287.735662349 2023-12-09T17:39:21.227006+00:00 12345678.899933870882 12345678.899933870882 12345678.900000859052 12345678.899999683723 12345678.899999685585 17232804.010259598494 17232804.010259598494 17232803.833764150739 17232803.815627384931 17232803.815627388656 60287.735673946 2023-12-09T17:39:22.228954+00:00 12345678.900024127215 12345678.900024127215 12345678.900003617629 12345678.899999907240 12345678.899999907240 17232803.653773866594 17232803.653773866594 17232803.689758557826 17232803.540029022843 17232803.540029022843 60287.735685593 2023-12-09T17:39:23.235258+00:00 12345678.899980710819 12345678.899980710819 12345678.899989977479 12345678.899997249246 12345678.899997251108 17232803.733026437461 17232803.733026437461 17232803.881463758647 17232803.731521487236 17232803.731521487236 60287.735696990 2023-12-09T17:39:24.219901+00:00 12345678.900054026395 12345678.900054026395 12345678.899995736778 12345678.900001496077 12345678.900001496077 17232804.139676366001 17232804.139676366001 17232804.089536100626 17232804.328307829797 17232804.328307829797 60287.735708667 2023-12-09T17:39:25.228806+00:00 12345678.899887476116 12345678.899887476116 12345678.899996869266 12345678.900013200939 12345678.900013200939 17232803.824561111629 17232803.824561111629 17232803.714775174856 17232803.638793338090 17232803.638793334365 60287.735720249 2023-12-09T17:39:26.229521+00:00 12345678.900008466095 12345678.900008466095 12345678.899988697842 12345678.899979975075 12345678.899979975075 17232804.204663868994 17232804.204663868994 17232804.223137099296 17232804.306695375592 17232804.306695375592 60287.735731743 2023-12-09T17:39:27.222644+00:00 12345678.899956569076 12345678.899956569076 12345678.900004107505 12345678.900005979463 12345678.900005981326 17232804.188734538853 17232804.188734538853 17232804.263895493001 17232804.232668690383 17232804.232668690383 60287.735743308 2023-12-09T17:39:28.221850+00:00 12345678.900159573182 12345678.900159573182 12345678.899997914210 12345678.899978829548 12345678.899978829548 17232803.954232972115 17232803.954232972115 17232804.049220580608 17232803.823746606708 17232803.823746606708 60287.735754867 2023-12-09T17:39:29.220532+00:00 12345678.899837337434 12345678.899837337434 12345678.899994928390 12345678.899988390505 12345678.899988390505 17232804.454289499670 17232804.454289499670 17232804.362258240581 17232804.550218783319 17232804.550218779594 60287.735766524 2023-12-09T17:39:30.227649+00:00 12345678.900016553700 12345678.900016553700 12345678.900007110089 12345678.900002237409 12345678.900002237409 17232804.250949554145 17232804.250949554145 17232804.214362762868 17232804.233388844877 17232804.233388844877 60287.735778024 2023-12-09T17:39:31.221303+00:00 12345678.900072414428 12345678.900072414428 12345678.900015275925 12345678.900018664077 12345678.900018660352 17232804.538003969938 17232804.538003969938 17232804.474030729383 17232804.535408679396 17232804.535408679396 60287.735789677 2023-12-09T17:39:32.228072+00:00 12345678.899964205921 12345678.899964205921 12345678.899979008362 12345678.899974841624 12345678.899974839762 17232804.247935704887 17232804.247935704887 17232804.318862967193 17232804.247924156487 17232804.247924156487 60287.735801172 2023-12-09T17:39:33.221225+00:00 12345678.900097999722 12345678.900097999722 12345678.900006461889 12345678.900007117540 12345678.900007119402 17232804.470176208764 17232804.470176208764 17232804.559424519539 17232804.561062373221 17232804.561062373221 60287.735812739 2023-12-09T17:39:34.220615+00:00 12345678.900002388284 12345678.900002388284 12345678.899989595637 12345678.899982165545 12345678.899982167408 17232804.300760302693 17232804.300760302693 17232804.392919853330 17232804.180521637201 17232804.180521637201 60287.735824315 2023-12-09T17:39:35.220844+00:00 12345678.899966813624 12345678.899966813624 12345678.899999674410 12345678.899991385639 12345678.899991385639 17232804.303867105395 17232804.303867105395 17232804.275128439069 17232804.311442878097 17232804.311442878097 60287.735835994 2023-12-09T17:39:36.229886+00:00 12345678.899861622602 12345678.899861622602 12345678.899996548891 12345678.900003885850 12345678.900003887713 17232804.613324299455 17232804.613324299455 17232804.421452764422 17232804.523575343192 17232804.523575343192 60287.735847544 2023-12-09T17:39:37.227843+00:00 12345678.900082312524 12345678.900082312524 12345678.899986352772 12345678.900001022965 12345678.900001022965 17232804.547406565398 17232804.547406565398 17232804.535910017788 17232804.576939854771 17232804.576939854771 60287.735859039 2023-12-09T17:39:38.220987+00:00 12345678.899949202314 12345678.899949202314 12345678.899984799325 12345678.899998549372 12345678.899998551235 17232804.441779326648 17232804.441779326648 17232804.588422380388 17232804.676262114197 17232804.676262114197 60287.735870721 2023-12-09T17:39:39.230329+00:00 12345678.900102425367 12345678.900102425367 12345678.900001863018 12345678.900006961077 12345678.900006962940 17232804.527727030218 17232804.527727030218 17232804.562363401055 17232804.596978742629 17232804.596978742629 60287.735882168 2023-12-09T17:39:40.219301+00:00 12345678.899912206456 12345678.899912206456 12345678.900025872514 12345678.900043316185 12345678.900043314323 17232804.768069338053 17232804.768069338053 17232804.628812719136 17232804.717999629676 17232804.717999629676 60287.735893828 2023-12-09T17:39:41.226753+00:00 12345678.899988476187 12345678.899988476187 12345678.899998357520 12345678.899992093444 12345678.899992095307 17232804.444801401347 17232804.444801401347 17232804.472192339599 17232804.440510921180 17232804.440510921180 60287.735905480 2023-12-09T17:39:42.233490+00:00 12345678.899972463027 12345678.899972463027 12345678.899997830391 12345678.900001071393 12345678.900001069531 17232804.706255480647 17232804.706255480647 17232804.658046763390 17232804.676913205534 17232804.676913205534 60287.735917030 2023-12-09T17:39:43.231381+00:00 12345678.900053245947 12345678.900053245947 12345678.900009430945 12345678.900000188500 12345678.900000188500 17232804.468803789467 17232804.468803789467 17232804.565392114222 17232804.418230861425 17232804.418230861425 60287.735928558 2023-12-09T17:39:44.227442+00:00 12345678.900080757216 12345678.900080757216 12345678.900003788993 12345678.900015700608 12345678.900015698746 17232804.577187441289 17232804.577187441289 17232804.545592967421 17232804.486463449895 17232804.486463449895 60287.735940168 2023-12-09T17:39:45.230508+00:00 12345678.899977086112 12345678.899977086112 12345678.899984974414 12345678.899992415681 12345678.899992413819 17232804.359862219542 17232804.359862219542 17232804.318336486816 17232804.280821945518 17232804.280821949244 60287.735951624 2023-12-09T17:39:46.220331+00:00 12345678.899878393859 12345678.899878393859 12345678.899995662272 12345678.900012113154 12345678.900012113154 17232804.456005603075 17232804.456005603075 17232804.402831278741 17232804.500958528370 17232804.500958528370 60287.735963215 2023-12-09T17:39:47.221785+00:00 12345678.900022208691 12345678.900022208691 12345678.899994978681 12345678.899991128594 12345678.899991126731 17232804.291455578059 17232804.291455578059 17232804.446901760995 17232804.449258368462 17232804.449258368462 60287.735974792 2023-12-09T17:39:48.222076+00:00 12345678.900113580748 12345678.900113580748 12345678.900001959875 12345678.900008913130 12345678.900008911267 17232804.643090538681 17232804.643090538681 17232804.523888383061 17232804.818261060864 17232804.818261064589 60287.735986432 2023-12-09T17:39:49.227727+00:00 12345678.899950185791 12345678.899950185791 12345678.899971676990 12345678.899963714182 12345678.899963717908 17232804.279818944633 17232804.279818944633 17232804.317645810544 17232804.363924633712 17232804.363924633712 60287.735997929 2023-12-09T17:39:50.221062+00:00 12345678.899921048433 12345678.899921048433 12345678.900010395795 12345678.899990912527 12345678.899990912527 17232804.666594389826 17232804.666594389826 17232804.701920028776 17232804.636657696217 17232804.636657699943 60287.736009606 2023-12-09T17:39:51.229938+00:00 12345678.899982633069 12345678.899982633069 12345678.899997213855 12345678.899968048558 12345678.899968048558 17232804.815281387419 17232804.815281387419 17232804.705187302083 17232804.734291512519 17232804.734291516244 60287.736021185 2023-12-09T17:39:52.230395+00:00 12345678.900029417127 12345678.900029417127 12345678.900001753122 12345678.899999599904 12345678.899999599904 17232804.471283983439 17232804.471283983439 17232804.423243083060 17232804.435282070190 17232804.435282066464 60287.736032624 2023-12-09T17:39:53.218723+00:00 12345678.900113657117 12345678.900113657117 12345678.900001764297 12345678.900001913309 12345678.900001913309 17232803.895482759923 17232803.895482759923 17232804.045506466180 17232803.956102281809 17232803.956102281809 60287.736044296 2023-12-09T17:39:54.227196+00:00 12345678.899923568591 12345678.899923568591 12345678.900015661493 12345678.900018865243 12345678.900018865243 17232804.246075876057 17232804.246075876057 17232804.364667341113 17232804.388544026762 17232804.388544026762 60287.736055885 2023-12-09T17:39:55.228440+00:00 12345678.899925749749 12345678.899925749749 12345678.899991331622 12345678.900006879121 12345678.900006879121 17232804.376302976161 17232804.376302976161 17232804.337003100663 17232804.194735139608 17232804.194735139608 60287.736067401 2023-12-09T17:39:56.223442+00:00 12345678.900139283389 12345678.900139283389 12345678.900001779199 12345678.900068163872 12345678.900068163872 17232805.324162840843 17232805.324162840843 17232805.072531178594 17232805.297294724733 17232805.297294724733 60287.736079040 2023-12-09T17:39:57.229059+00:00 12345678.899954661727 12345678.899954661727 12345678.899981616065 12345678.899984009564 12345678.899984011427 17232804.773507837206 17232804.773507837206 17232804.835085537285 17232804.834945227951 17232804.834945227951 60287.736090526 2023-12-09T17:39:58.221449+00:00 12345678.899935923517 12345678.899935923517 12345678.900001233444 12345678.899995775893 12345678.899995777756 17232804.661682926118 17232804.661682926118 17232804.726819608361 17232804.754343822598 17232804.754343822598 60287.736102187 2023-12-09T17:39:59.228927+00:00 12345678.900080339983 12345678.900080339983 12345678.899994291365 12345678.900000790134 12345678.900000790134 17232805.060181237757 17232805.060181237757 17232805.063052728772 17232804.990903407335 17232804.990903407335 60287.736113757 2023-12-09T17:40:00.228596+00:00 12345678.899906588718 12345678.899906588718 12345678.899974085391 12345678.899980809540 12345678.899980807677 17232804.973690833896 17232804.973690833896 17232805.031979385763 17232804.990766454488 17232804.990766450763 60287.736125334 2023-12-09T17:40:01.228870+00:00 12345678.900061255321 12345678.900061255321 12345678.900013552979 12345678.900048865005 12345678.900048865005 17232804.624205972999 17232804.624205972999 17232804.535657946020 17232804.464077997953 17232804.464077997953 60287.736137079 2023-12-09T17:40:02.243620+00:00 12345678.899936262518 12345678.899936262518 12345678.899994228035 12345678.899987880141 12345678.899987880141 17232804.551358569413 17232804.551358569413 17232804.714129015803 17232804.677980501205 17232804.677980501205 60287.736148416 2023-12-09T17:40:03.223126+00:00 12345678.900094950572 12345678.900094950572 12345678.900000831112 12345678.900009186938 12345678.900009186938 17232805.102038398385 17232805.102038398385 17232805.039788655937 17232805.029443040490 17232805.029443040490 60287.736160097 2023-12-09T17:40:04.232350+00:00 12345678.899876385927 12345678.899876385927 12345678.899991538376 12345678.900003734976 12345678.900003734976 17232805.261645369232 17232805.261645369232 17232805.196597762406 17232805.288929972798 17232805.288929972798 60287.736171745 2023-12-09T17:40:05.238735+00:00 12345678.900076908991 12345678.900076908991 12345678.900025751442 12345678.900031583384 12345678.900031581521 17232805.121487952769 17232805.121487952769 17232805.171172905713 17232805.188714157790 17232805.188714157790 60287.736183038 2023-12-09T17:40:06.214500+00:00 12345678.899945182726 12345678.899945182726 12345678.900004077703 12345678.900013135746 12345678.900013135746 17232805.227692004293 17232805.227692004293 17232805.041432138532 17232805.051382422447 17232805.051382422447 60287.736194618 2023-12-09T17:40:07.214946+00:00 12345678.900023197755 12345678.900023197755 12345678.899973152205 12345678.899976648390 12345678.899976650253 17232804.135475136340 17232804.135475136340 17232804.372158732265 17232804.251893971115 17232804.251893971115 60287.736206184 2023-12-09T17:40:08.214264+00:00 12345678.899960886687 12345678.899960886687 12345678.899970097467 12345678.899953255430 12345678.899953257293 17232804.788568157703 17232804.788568157703 17232804.800277762115 17232804.810716342181 17232804.810716342181 60287.736217747 2023-12-09T17:40:09.213383+00:00 12345678.899939484894 12345678.899939484894 12345678.899996500462 12345678.900009555742 12345678.900009555742 17232805.291226699948 17232805.291226699948 17232805.248948309571 17232805.239738330245 17232805.239738330245 60287.736229357 2023-12-09T17:40:10.216438+00:00 12345678.900154182687 12345678.900154182687 12345678.899997984990 12345678.899994330481 12345678.899994330481 17232805.308460772038 17232805.308460772038 17232805.171077650040 17232805.252869896591 17232805.252869896591 60287.736240905 2023-12-09T17:40:11.214159+00:00 12345678.899916797876 12345678.899916797876 12345678.899990024045 12345678.899980533868 12345678.899980533868 17232805.137543488294 17232805.137543488294 17232805.155397899449 17232805.287214595824 17232805.287214595824 60287.736252635 2023-12-09T17:40:12.227662+00:00 12345678.899981418625 12345678.899981418625 12345678.900002235547 12345678.900008564815 12345678.900008562952 17232804.991375919431 17232804.991375919431 17232805.023840937763 17232804.999041903764 17232804.999041903764 60287.736264235 2023-12-09T17:40:13.229945+00:00 12345678.899931896478 12345678.899931896478 12345678.899999991059 12345678.900015000254 12345678.900015002117 17232804.777384273708 17232804.777384273708 17232804.859689250588 17232804.847828138620 17232804.847828138620 60287.736275749 2023-12-09T17:40:14.224719+00:00 12345678.900102386251 12345678.900102386251 12345678.900023348629 12345678.900048708543 12345678.900048706681 17232804.908052776009 17232804.908052776009 17232804.847357816994 17232804.878043610603 17232804.878043610603 60287.736287360 2023-12-09T17:40:15.227867+00:00 12345678.900043908507 12345678.900043908507 12345678.899973750114 12345678.899964908138 12345678.899964906275 17232804.830393310636 17232804.830393310636 17232804.900052905083 17232804.970831993967 17232804.970831993967 60287.736298921 2023-12-09T17:40:16.226760+00:00 12345678.900029907003 12345678.900029907003 12345678.900009697303 12345678.900020895526 12345678.900020895526 17232804.794279746711 17232804.794279746711 17232804.635628685355 17232804.618200555444 17232804.618200555444 60287.736310368 2023-12-09T17:40:17.215817+00:00 12345678.899856310338 12345678.899856310338 12345678.900005295873 12345678.900009378791 12345678.900009376928 17232804.866219229996 17232804.866219229996 17232804.954543322325 17232804.935888864100 17232804.935888864100 60287.736322086 2023-12-09T17:40:18.228233+00:00 12345678.900076091290 12345678.900076091290 12345678.899983985350 12345678.899976344779 12345678.899976344779 17232805.105717543513 17232805.105717543513 17232805.139679521322 17232805.135853651911 17232805.135853648186 60287.736333669 2023-12-09T17:40:19.229016+00:00 12345678.899897443131 12345678.899897443131 12345678.899992309511 12345678.899993158877 12345678.899993157014 17232804.807997100055 17232804.807997100055 17232804.880667436868 17232804.882116708905 17232804.882116712630 60287.736345171 2023-12-09T17:40:20.222814+00:00 12345678.900032980368 12345678.900032980368 12345678.899982256815 12345678.899960033596 12345678.899960033596 17232804.905902136117 17232804.905902136117 17232804.716248385608 17232804.701253462583 17232804.701253462583 60287.736356804 2023-12-09T17:40:21.227869+00:00 12345678.900020731613 12345678.900020731613 12345678.900022655725 12345678.900035599247 12345678.900035602972 17232804.614341698587 17232804.614341698587 17232804.776641372591 17232804.639941878617 17232804.639941878617 60287.736368240 2023-12-09T17:40:22.215931+00:00 12345678.900051541626 12345678.900051541626 12345678.900021350011 12345678.900036478415 12345678.900036478415 17232804.800776045769 17232804.800776045769 17232804.764140397310 17232804.826263144612 17232804.826263144612 60287.736379918 2023-12-09T17:40:23.224880+00:00 12345678.899944042787 12345678.899944042787 12345678.899995300919 12345678.899972300977 12345678.899972302839 17232804.666470862925 17232804.666470862925 17232804.724829602987 17232804.746542777866 17232804.746542774141 60287.736391546 2023-12-09T17:40:24.229546+00:00 12345678.899924308062 12345678.899924308062 12345678.899977052584 12345678.899943094701 12345678.899943094701 17232805.231300946325 17232805.231300946325 17232805.209029644728 17232805.240102201700 17232805.240102201700 60287.736403117 2023-12-09T17:40:25.229315+00:00 12345678.900009002537 12345678.900009002537 12345678.899992989376 12345678.900001082569 12345678.900001084432 17232805.850472398102 17232805.850472398102 17232805.604463871568 17232805.809574145824 17232805.809574145824 60287.736414691 2023-12-09T17:40:26.229361+00:00 12345678.900047626346 12345678.900047626346 12345678.899991316721 12345678.899998860434 12345678.899998860434 17232804.880532346666 17232804.880532346666 17232804.939927842468 17232804.765558216721 17232804.765558216721 60287.736426269 2023-12-09T17:40:27.229591+00:00 12345678.899994542822 12345678.899994542822 12345678.899992870167 12345678.899998895824 12345678.899998892099 17232804.811023186892 17232804.811023186892 17232805.044788766652 17232804.863701850176 17232804.863701850176 60287.736437841 2023-12-09T17:40:28.229513+00:00 12345678.899956410751 12345678.899956410751 12345678.900008320808 12345678.900028131902 12345678.900028130040 17232805.121841032058 17232805.121841032058 17232805.083726856858 17232805.068647224456 17232805.068647224456 60287.736449412 2023-12-09T17:40:29.229172+00:00 12345678.900039283559 12345678.900039283559 12345678.899990718812 12345678.900006899610 12345678.900006899610 17232804.709359306842 17232804.709359306842 17232804.713429756463 17232804.725875008851 17232804.725875008851 60287.736460929 2023-12-09T17:40:30.224262+00:00 12345678.899983426556 12345678.899983426556 12345678.900010539219 12345678.900026716292 12345678.900026716292 17232805.222916528583 17232805.222916528583 17232805.008798439056 17232805.040915403515 17232805.040915403515 60287.736472473 2023-12-09T17:40:31.221700+00:00 12345678.900004526600 12345678.900004526600 12345678.900020033121 12345678.900016058236 12345678.900016061962 17232805.518608916551 17232805.518608916551 17232805.537954933941 17232805.651936922222 17232805.651936922222 60287.736484119 2023-12-09T17:40:32.227896+00:00 12345678.900168605149 12345678.900168605149 12345678.900003314018 12345678.900013769045 12345678.900013769045 17232805.554170593619 17232805.554170593619 17232805.622661042958 17232805.685173910111 17232805.685173910111 60287.736495747 2023-12-09T17:40:33.232531+00:00 12345678.899861468002 12345678.899861468002 12345678.899973507971 12345678.899961719289 12345678.899961719289 17232804.854793380946 17232804.854793380946 17232805.018619630486 17232804.800182893872 17232804.800182890147 60287.736507267 2023-12-09T17:40:34.227875+00:00 12345678.900077138096 12345678.900077138096 12345678.900000177324 12345678.900015871972 12345678.900015871972 17232804.991004131734 17232804.991004131734 17232804.987694028765 17232805.004824608564 17232805.004824608564 60287.736518785 2023-12-09T17:40:35.223045+00:00 12345678.899980295449 12345678.899980295449 12345678.899997027591 12345678.900006914511 12345678.900006914511 17232805.287648692727 17232805.287648692727 17232804.960378170013 17232804.991322796792 17232804.991322800517 60287.736530331 2023-12-09T17:40:36.220648+00:00 12345678.899988265708 12345678.899988265708 12345678.899989882484 12345678.899976588786 12345678.899976588786 17232805.182636834681 17232805.182636834681 17232805.332597527653 17232805.363804541528 17232805.363804541528 60287.736541996 2023-12-09T17:40:37.228476+00:00 12345678.900020321831 12345678.900020321831 12345678.899998186156 12345678.900001443923 12345678.900001445785 17232805.451740872115 17232805.451740872115 17232805.394482612610 17232805.348996106535 17232805.348996106535 60287.736553548 2023-12-09T17:40:38.226565+00:00 12345678.899933410808 12345678.899933410808 12345678.899980211630 12345678.899971049279 12345678.899971049279 17232805.183274600655 17232805.183274600655 17232805.298774950206 17232805.355669401586 17232805.355669401586 60287.736565198 2023-12-09T17:40:39.233097+00:00 12345678.899928487837 12345678.899928487837 12345678.899999137968 12345678.899994717911 12345678.899994721636 17232805.463338430971 17232805.463338430971 17232805.468585178256 17232805.337350830436 17232805.337350834161 60287.736576730 2023-12-09T17:40:40.229454+00:00 12345678.900033514947 12345678.900033514947 12345678.900005990639 12345678.900012707338 12345678.900012707338 17232805.565991885960 17232805.565991885960 17232805.528948113322 17232805.608836002648 17232805.608836002648 60287.736588201 2023-12-09T17:40:41.220544+00:00 12345678.900075335056 12345678.900075335056 12345678.899992112070 12345678.899990933016 12345678.899990931153 17232804.935498524457 17232804.935498524457 17232804.950291179121 17232804.884840335697 17232804.884840339422 60287.736599854 2023-12-09T17:40:42.227379+00:00 12345678.899940624833 12345678.899940624833 12345678.899990821257 12345678.899989780039 12345678.899989780039 17232805.076072808355 17232805.076072808355 17232805.195867203176 17232805.339997995645 17232805.339997995645 60287.736611431 2023-12-09T17:40:43.227589+00:00 12345678.899950264022 12345678.899950264022 12345678.900009637699 12345678.900014262646 12345678.900014266372 17232805.198263756931 17232805.198263756931 17232805.179528109729 17232805.122457697988 17232805.122457697988 60287.736622918 2023-12-09T17:40:44.220106+00:00 12345678.900064136833 12345678.900064136833 12345678.899980809540 12345678.899980163202 12345678.899980163202 17232805.271417744458 17232805.271417744458 17232805.249592948705 17232805.268674321473 17232805.268674321473 60287.736634592 2023-12-09T17:40:45.228767+00:00 12345678.900030575693 12345678.900030575693 12345678.900001104921 12345678.900018300861 12345678.900018298998 17232805.309697534889 17232805.309697534889 17232805.130590919405 17232805.151345029473 17232805.151345029473 60287.736646072 2023-12-09T17:40:46.220583+00:00 12345678.899979270995 12345678.899979270995 12345678.900010326877 12345678.900017248467 12345678.900017246604 17232805.424352791160 17232805.424352791160 17232805.417232736945 17232805.480186335742 17232805.480186335742 60287.736657625 2023-12-09T17:40:47.218797+00:00 12345678.899845108390 12345678.899845108390 12345678.899980755523 12345678.899970831349 12345678.899970833212 17232805.215947903693 17232805.215947903693 17232805.203994419426 17232805.160609312356 17232805.160609312356 60287.736669244 2023-12-09T17:40:48.222671+00:00 12345678.900063723326 12345678.900063723326 12345678.900011733174 12345678.900038119406 12345678.900038121268 17232805.126591920853 17232805.126591920853 17232805.314472191036 17232805.263349860907 17232805.263349860907 60287.736680826 2023-12-09T17:40:49.223343+00:00 12345678.900053402409 12345678.900053402409 12345678.899991594255 12345678.900001481175 12345678.900001477450 17232805.324117276818 17232805.324117276818 17232805.291397508234 17232805.257414080203 17232805.257414080203 60287.736692497 2023-12-09T17:40:50.231712+00:00 12345678.899898501113 12345678.899898501113 12345678.899992659688 12345678.899970227852 12345678.899970227852 17232805.188536878675 17232805.188536878675 17232805.242019914091 17232805.286230798811 17232805.286230798811 60287.736704031 2023-12-09T17:40:51.228327+00:00 12345678.900098778307 12345678.900098778307 12345678.900009103119 12345678.899990752339 12345678.899990752339 17232805.574254680425 17232805.574254680425 17232805.397429015487 17232805.407175343484 17232805.407175347209 60287.736715510 2023-12-09T17:40:52.220109+00:00 12345678.899992009625 12345678.899992009625 12345678.899993564934 12345678.899962784722 12345678.899962784722 17232805.227537754923 17232805.227537754923 17232805.438338544220 17232805.417742133141 17232805.417742133141 60287.736727092 2023-12-09T17:40:53.220797+00:00 12345678.900081971660 12345678.900081971660 12345678.899997482076 12345678.900007002056 12345678.900007002056 17232805.390062369406 17232805.390062369406 17232805.370432578027 17232805.185312569141 17232805.185312569141 60287.736738729 2023-12-09T17:40:54.226169+00:00 12345678.899820672348 12345678.899820672348 12345678.899985423312 12345678.899953808635 12345678.899953806773 17232806.264523617923 17232806.264523617923 17232806.173122160137 17232806.370300538838 17232806.370300542563 60287.736750359 2023-12-09T17:40:55.230989+00:00 12345678.900120701641 12345678.900120701641 12345678.899999154732 12345678.899988343939 12345678.899988345802 17232805.841298185289 17232805.841298185289 17232805.780175615102 17232805.820215277374 17232805.820215277374 60287.736761896 2023-12-09T17:40:56.227852+00:00 12345678.899956004694 12345678.899956004694 12345678.899996042252 12345678.900007626042 12345678.900007626042 17232805.299896135926 17232805.299896135926 17232805.310556720942 17232805.320973519236 17232805.320973519236 60287.736773431 2023-12-09T17:40:57.224474+00:00 12345678.899923112243 12345678.899923112243 12345678.900007281452 12345678.900023428723 12345678.900023430586 17232805.423610329628 17232805.423610329628 17232805.511176921427 17232805.551354624331 17232805.551354624331 60287.736785078 2023-12-09T17:40:58.230757+00:00 12345678.900007238612 12345678.900007238612 12345678.899999188259 12345678.899964245036 12345678.899964246899 17232805.906455457211 17232805.906455457211 17232805.855677224696 17232805.914425786585 17232805.914425790310 60287.736796529 2023-12-09T17:40:59.220125+00:00 12345678.900120867416 12345678.900120867416 12345678.900004517287 12345678.900011228397 12345678.900011230260 17232805.901207104325 17232805.901207104325 17232805.788486652076 17232805.783840045333 17232805.783840041608 60287.736808200 2023-12-09T17:41:00.228517+00:00 12345678.899952083826 12345678.899952083826 12345678.899996442720 12345678.900001592934 12345678.900001591071 17232805.648904655129 17232805.648904655129 17232805.781445190310 17232805.761454675347 17232805.761454671621 60287.736819685 2023-12-09T17:41:01.220759+00:00 12345678.899931671098 12345678.899931671098 12345678.900008074939 12345678.899986326694 12345678.899986326694 17232806.145696759224 17232806.145696759224 17232806.123051524162 17232806.261680852622 17232806.261680852622 60287.736831820 2023-12-09T17:41:02.269263+00:00 12345678.900007944554 12345678.900007944554 12345678.899986801669 12345678.899953732267 12345678.899953732267 17232805.851231288165 17232805.851231288165 17232805.820934157819 17232805.821472603828 17232805.821472603828 60287.736842826 2023-12-09T17:41:03.220115+00:00 12345678.900089710951 12345678.900089710951 12345678.899997130036 12345678.899977628142 12345678.899977628142 17232805.728763751686 17232805.728763751686 17232805.608523894101 17232805.446529466659 17232805.446529462934 60287.736854330 2023-12-09T17:41:04.214101+00:00 12345678.899952275679 12345678.899952275679 12345678.899986537173 12345678.899976840243 12345678.899976840243 17232805.582256589085 17232805.582256589085 17232805.758978947997 17232805.535366170108 17232805.535366170108 60287.736865912 2023-12-09T17:41:05.214766+00:00 12345678.899942900985 12345678.899942900985 12345678.900010604411 12345678.899992415681 12345678.899992415681 17232806.048783238977 17232806.048783238977 17232805.908601295203 17232805.989123240113 17232805.989123240113 60287.736877471 2023-12-09T17:41:06.213537+00:00 12345678.900134449825 12345678.900134449825 12345678.900007583201 12345678.900009194389 12345678.900009196252 17232805.538850162178 17232805.538850162178 17232805.733574144542 17232805.779450971633 17232805.779450971633 60287.736889079 2023-12-09T17:41:07.216413+00:00 12345678.899950250983 12345678.899950250983 12345678.900008611381 12345678.900015329942 12345678.900015328079 17232805.359547857195 17232805.359547857195 17232805.348883718252 17232805.251724511385 17232805.251724511385 60287.736900709 2023-12-09T17:41:08.221238+00:00 12345678.899890352041 12345678.899890352041 12345678.899986425415 12345678.899993559346 12345678.899993561208 17232805.304760936648 17232805.304760936648 17232805.283345054835 17232805.273398101330 17232805.273398101330 60287.736912201 2023-12-09T17:41:09.214130+00:00 12345678.900103028864 12345678.900103028864 12345678.900002580136 12345678.900018692017 12345678.900018692017 17232805.388985343277 17232805.388985343277 17232805.511063963175 17232805.431914597750 17232805.431914597750 60287.736923772 2023-12-09T17:41:10.213937+00:00 12345678.900016594678 12345678.900016594678 12345678.900009127334 12345678.899993365631 12345678.899993363768 17232805.771937299520 17232805.771937299520 17232805.654800463468 17232805.598837118596 17232805.598837118596 60287.736935355 2023-12-09T17:41:11.214689+00:00 12345678.900034733117 12345678.900034733117 12345678.900008352473 12345678.900047369301 12345678.900047367439 17232805.799438912421 17232805.799438912421 17232805.858587455004 17232805.890395283699 17232805.890395283699 60287.736946939 2023-12-09T17:41:12.215473+00:00 12345678.900046911091 12345678.900046911091 12345678.899985643104 12345678.899992216378 12345678.899992216378 17232806.209011230618 17232806.209011230618 17232806.158430676907 17232806.299343477935 17232806.299343477935 60287.736958538 2023-12-09T17:41:13.217720+00:00 12345678.899930076674 12345678.899930076674 12345678.899994393811 12345678.900015048683 12345678.900015048683 17232805.591325882822 17232805.591325882822 17232805.574237763882 17232805.476290345192 17232805.476290345192 60287.736970085 2023-12-09T17:41:14.215320+00:00 12345678.900006348267 12345678.900006348267 12345678.899986080825 12345678.900009239092 12345678.900009239092 17232805.846456684172 17232805.846456684172 17232805.857545915991 17232805.989302888513 17232805.989302892238 60287.736981804 2023-12-09T17:41:15.227831+00:00 12345678.899902904406 12345678.899902904406 12345678.899990379810 12345678.900002362207 12345678.900002362207 17232806.434001360089 17232806.434001360089 17232806.216180771589 17232806.261072792113 17232806.261072792113 60287.736993388 2023-12-09T17:41:16.228749+00:00 12345678.899988170713 12345678.899988170713 12345678.899997051805 12345678.899996904656 12345678.899996904656 17232805.614041022956 17232805.614041022956 17232805.864042073488 17232805.754162885249 17232805.754162885249 60287.737005057 2023-12-09T17:41:17.236903+00:00 12345678.899962229654 12345678.899962229654 12345678.899996828288 12345678.899992410094 12345678.899992411956 17232805.585610225797 17232805.585610225797 17232805.695945244282 17232805.638056706637 17232805.638056706637 60287.737016480 2023-12-09T17:41:18.223918+00:00 12345678.900140121579 12345678.900140121579 12345678.900004008785 12345678.899989439175 12345678.899989439175 17232806.326942522079 17232806.326942522079 17232806.182815432549 17232806.325382582843 17232806.325382579118 60287.737028108 2023-12-09T17:41:19.228536+00:00 12345678.899932581931 12345678.899932581931 12345678.899998292327 12345678.899999201298 12345678.899999201298 17232806.313107807189 17232806.313107807189 17232806.114685039967 17232806.205573394895 17232806.205573394895 60287.737039585 2023-12-09T17:41:20.220120+00:00 12345678.900002170354 12345678.900002170354 12345678.900009546429 12345678.900029851124 12345678.900029849261 17232805.893335804343 17232805.893335804343 17232805.980375640094 17232805.825912106782 17232805.825912106782 60287.737051164 2023-12-09T17:41:21.220562+00:00 12345678.899999519810 12345678.899999519810 12345678.900000330061 12345678.899974141270 12345678.899974141270 17232806.169817514718 17232806.169817514718 17232806.320346038789 17232806.297047499567 17232806.297047499567 60287.737062736 2023-12-09T17:41:22.220421+00:00 12345678.900043079630 12345678.900043079630 12345678.899992544204 12345678.899970283732 12345678.899970285594 17232806.262215007097 17232806.262215007097 17232806.301757134497 17232806.244181007147 17232806.244181007147 60287.737074461 2023-12-09T17:41:23.233410+00:00 12345678.899983732030 12345678.899983732030 12345678.900003505871 12345678.899998741224 12345678.899998741224 17232806.665246553719 17232806.665246553719 17232806.432777468115 17232806.668871805072 17232806.668871805072 60287.737085993 2023-12-09T17:41:24.229839+00:00 12345678.899885680526 12345678.899885680526 12345678.899970879778 12345678.899954518303 12345678.899954518303 17232805.955774389207 17232805.955774389207 17232806.046430010349 17232806.007885642350 17232806.007885642350 60287.737097458 2023-12-09T17:41:25.220404+00:00 12345678.900114828721 12345678.900114828721 12345678.899999825284 12345678.900002416223 12345678.900002414361 17232806.181846600026 17232806.181846600026 17232806.151702839881 17232806.115916177630 17232806.115916177630 60287.737109120 2023-12-09T17:41:26.227959+00:00 12345678.899990471080 12345678.899990471080 12345678.899999566376 12345678.899987209588 12345678.899987213314 17232805.839879862964 17232805.839879862964 17232805.928677126765 17232805.766899701208 17232805.766899701208 60287.737120731 2023-12-09T17:41:27.231155+00:00 12345678.899979652837 12345678.899979652837 12345678.899989882484 12345678.899992320687 12345678.899992318824 17232806.142363283783 17232806.142363283783 17232806.196161888540 17232806.231182519346 17232806.231182523072 60287.737132311 2023-12-09T17:41:28.231691+00:00 12345678.899968214333 12345678.899968214333 12345678.899994686246 12345678.899996720254 12345678.899996718392 17232806.885939128697 17232806.885939128697 17232806.709370311350 17232806.908723797649 17232806.908723797649 60287.737143857 2023-12-09T17:41:29.229278+00:00 12345678.899967743084 12345678.899967743084 12345678.900004372001 12345678.899998592213 12345678.899998592213 17232806.192984528840 17232806.192984528840 17232806.148818403482 17232806.147465005517 17232806.147465005517 60287.737155310 2023-12-09T17:41:30.218756+00:00 12345678.899961648509 12345678.899961648509 12345678.900020020083 12345678.900053232908 12345678.900053231046 17232805.804996695369 17232805.804996695369 17232805.849266074598 17232805.784962829202 17232805.784962829202 60287.737167010 2023-12-09T17:41:31.229621+00:00 12345678.900070248172 12345678.900070248172 12345678.899989534169 12345678.899993211031 12345678.899993212894 17232805.884927917272 17232805.884927917272 17232806.063528496772 17232806.107147544622 17232806.107147544622 60287.737178500 2023-12-09T17:41:32.222434+00:00 12345678.899935008958 12345678.899935008958 12345678.899994781241 12345678.899990024045 12345678.899990022182 17232806.433370865881 17232806.433370865881 17232806.340466629714 17232806.451102279127 17232806.451102275401 60287.737190044 2023-12-09T17:41:33.219786+00:00 12345678.900000425056 12345678.900000425056 12345678.900011409074 12345678.900035558268 12345678.900035560131 17232806.413514811546 17232806.413514811546 17232806.409449148923 17232806.428775828332 17232806.428775828332 60287.737201620 2023-12-09T17:41:34.219981+00:00 12345678.900016253814 12345678.900016253814 12345678.899970361963 12345678.899960001931 12345678.899960001931 17232806.163371015340 17232806.163371015340 17232806.118778351694 17232806.120636370033 17232806.120636370033 60287.737213213 2023-12-09T17:41:35.221569+00:00 12345678.899974362925 12345678.899974362925 12345678.900001086295 12345678.899999562651 12345678.899999564514 17232806.419396109879 17232806.419396109879 17232806.481156405061 17232806.460623450577 17232806.460623450577 60287.737224977 2023-12-09T17:41:36.238042+00:00 12345678.900083826855 12345678.900083826855 12345678.900002088398 12345678.900001142174 12345678.900001142174 17232806.178800258785 17232806.178800258785 17232806.348331451416 17232806.364858113229 17232806.364858113229 60287.737236346 2023-12-09T17:41:37.220307+00:00 12345678.900040708482 12345678.900040708482 12345678.899980677292 12345678.899945929646 12345678.899945927784 17232806.208423055708 17232806.208423055708 17232806.113797552884 17232806.258387468755 17232806.258387468755 60287.737247915 2023-12-09T17:41:38.219843+00:00 12345678.899919966236 12345678.899919966236 12345678.899988053367 12345678.899989623576 12345678.899989625439 17232806.634884782135 17232806.634884782135 17232806.516301166266 17232806.512883793563 17232806.512883793563 60287.737259584 2023-12-09T17:41:39.228040+00:00 12345678.899946836755 12345678.899946836755 12345678.899997811764 12345678.900002710521 12345678.900002708659 17232806.534597296268 17232806.534597296268 17232806.527841862291 17232806.524061251432 17232806.524061251432 60287.737271086 2023-12-09T17:41:40.221805+00:00 12345678.899981232360 12345678.899981232360 12345678.900027059019 12345678.900020111352 12345678.900020111352 17232806.420597236603 17232806.420597236603 17232806.494204781950 17232806.642349164933 17232806.642349164933 60287.737282570 2023-12-09T17:41:41.214016+00:00 12345678.900044135749 12345678.900044135749 12345678.899995602667 12345678.900004494935 12345678.900004494935 17232806.743717823178 17232806.743717823178 17232806.624880321324 17232806.642709195614 17232806.642709195614 60287.737294307 2023-12-09T17:41:42.228116+00:00 12345678.900012569502 12345678.900012569502 12345678.899967666715 12345678.899979667738 12345678.899979665875 17232806.601287897676 17232806.601287897676 17232806.724386744201 17232806.663801439106 17232806.663801439106 60287.737305882 2023-12-09T17:41:43.228203+00:00 12345678.900067061186 12345678.900067061186 12345678.900029964745 12345678.900064103305 12345678.900064103305 17232806.745772182941 17232806.745772182941 17232806.661663323641 17232806.702973473817 17232806.702973473817 60287.737317360 2023-12-09T17:41:44.219875+00:00 12345678.899888450280 12345678.899888450280 12345678.899990143254 12345678.899989897385 12345678.899989897385 17232806.355547379702 17232806.355547379702 17232806.270777381957 17232806.125132057816 17232806.125132061541 60287.737329022 2023-12-09T17:41:45.227486+00:00 12345678.900046722963 12345678.900046722963 12345678.899998696521 12345678.900020059198 12345678.900020061061 17232806.116107963026 17232806.116107963026 17232806.416969358921 17232806.314739663154 17232806.314739663154 60287.737340644 2023-12-09T17:41:46.231679+00:00 12345678.900048427284 12345678.900048427284 12345678.899973975495 12345678.899973303080 12345678.899973303080 17232807.110601749271 17232807.110601749271 17232807.007331546396 17232807.139878377318 17232807.139878377318 60287.737352085 2023-12-09T17:41:47.220191+00:00 12345678.899956922978 12345678.899956922978 12345678.899995250627 12345678.900010181591 12345678.900010179728 17232807.302003242075 17232807.302003242075 17232807.174838751554 17232807.301573041826 17232807.301573041826 60287.737363780 2023-12-09T17:41:48.230624+00:00 12345678.899955976754 12345678.899955976754 12345678.900015419349 12345678.900048455223 12345678.900048453361 17232806.296013742685 17232806.296013742685 17232806.480731055140 17232806.171149708331 17232806.171149708331 60287.737375253 2023-12-09T17:41:49.221894+00:00 12345678.899963874370 12345678.899963874370 12345678.899958902970 12345678.899959102273 12345678.899959102273 17232807.133918743581 17232807.133918743581 17232806.964666031301 17232806.969756726176 17232806.969756726176 60287.737386922 2023-12-09T17:41:50.230092+00:00 12345678.899949280545 12345678.899949280545 12345678.900001509115 12345678.900019507855 12345678.900019507855 17232806.849926307797 17232806.849926307797 17232806.804537273943 17232806.810417421162 17232806.810417421162 60287.737398474 2023-12-09T17:41:51.228121+00:00 12345678.900030175224 12345678.900030175224 12345678.900027941912 12345678.900079276413 12345678.900079274550 17232805.959262192249 17232805.959262192249 17232806.218985918909 17232806.059674028307 17232806.059674028307 60287.737410118 2023-12-09T17:41:52.234204+00:00 12345678.900111682713 12345678.900111682713 12345678.899985192344 12345678.899969667196 12345678.899969667196 17232806.714869298041 17232806.714869298041 17232806.752861257643 17232806.782928336412 17232806.782928336412 60287.737421624 2023-12-09T17:41:53.228333+00:00 12345678.899957623333 12345678.899957623333 12345678.900028401986 12345678.900059251115 12345678.900059252977 17232807.517263375223 17232807.517263375223 17232807.230273012072 17232807.364038590342 17232807.364038590342 60287.737433184 2023-12-09T17:41:54.227081+00:00 12345678.899996066466 12345678.899996066466 12345678.900000955909 12345678.899998547509 12345678.899998547509 17232806.540564842522 17232806.540564842522 17232806.691826645285 17232806.495243161917 17232806.495243161917 60287.737444703 2023-12-09T17:41:55.222370+00:00 12345678.899975610897 12345678.899975610897 12345678.899994388223 12345678.899999622256 12345678.899999620393 17232806.569219216704 17232806.569219216704 17232806.564926851541 17232806.522170502692 17232806.522170502692 60287.737456351 2023-12-09T17:41:56.228683+00:00 12345678.900034613907 12345678.900034613907 12345678.899977359921 12345678.899986544624 12345678.899986544624 17232807.235643148422 17232807.235643148422 17232807.166870683432 17232807.212774667889 17232807.212774671614 60287.737467767 2023-12-09T17:41:57.215023+00:00 12345678.900025416166 12345678.900025416166 12345678.899990446866 12345678.900008842349 12345678.900008842349 17232807.014493379742 17232807.014493379742 17232807.003883812577 17232806.843551527709 17232806.843551523983 60287.737479406 2023-12-09T17:41:58.220686+00:00 12345678.899895144626 12345678.899895144626 12345678.899984711781 12345678.899992393330 12345678.899992391467 17232806.798181705177 17232806.798181705177 17232806.781969618052 17232806.806478053331 17232806.806478053331 60287.737490968 2023-12-09T17:41:59.219645+00:00 12345678.900001810864 12345678.900001810864 12345678.899990208447 12345678.899977372959 12345678.899977369234 17232806.983323700726 17232806.983323700726 17232807.030179962516 17232807.102024812251 17232807.102024815977 60287.737502680 2023-12-09T17:42:00.231563+00:00 12345678.900011673570 12345678.900011673570 12345678.900002880022 12345678.899996381253 12345678.899996381253 17232807.320769164711 17232807.320769164711 17232807.300094071776 17232807.267388612032 17232807.267388612032 60287.737514127 2023-12-09T17:42:01.220522+00:00 12345678.900028659031 12345678.900028659031 12345678.900003803894 12345678.899991102517 12345678.899991102517 17232807.313141047955 17232807.313141047955 17232807.323491811752 17232807.282709356397 17232807.282709356397 60287.737526045 2023-12-09T17:42:02.250323+00:00 12345678.899977050722 12345678.899977050722 12345678.900006702170 12345678.900020748377 12345678.900020746514 17232807.096617449075 17232807.096617449075 17232807.038795158267 17232807.076619431376 17232807.076619431376 60287.737537568 2023-12-09T17:42:03.245855+00:00 12345678.900028128177 12345678.900028128177 12345678.900021990761 12345678.900047807023 12345678.900047807023 17232806.824530791491 17232806.824530791491 17232806.869220837951 17232806.902719669044 17232806.902719669044 60287.737548821 2023-12-09T17:42:04.218139+00:00 12345678.900078445673 12345678.900078445673 12345678.899997422472 12345678.899991890416 12345678.899991890416 17232806.710950475186 17232806.710950475186 17232806.779844950885 17232806.803505890071 17232806.803505890071 60287.737560364 2023-12-09T17:42:05.215476+00:00 12345678.899881014600 12345678.899881014600 12345678.899998035282 12345678.899973681197 12345678.899973681197 17232806.610261905938 17232806.610261905938 17232806.553437951952 17232806.397924352437 17232806.397924352437 60287.737571940 2023-12-09T17:42:06.215618+00:00 12345678.900001680478 12345678.900001680478 12345678.900014221668 12345678.900049483404 12345678.900049481541 17232807.135698936880 17232807.135698936880 17232807.131233446300 17232807.253803394735 17232807.253803391010 60287.737583534 2023-12-09T17:42:07.217379+00:00 12345678.900008337572 12345678.900008337572 12345678.899986345321 12345678.899985505268 12345678.899985507131 17232806.741164177656 17232806.741164177656 17232806.980474915355 17232806.890299264342 17232806.890299264342 60287.737595078 2023-12-09T17:42:08.214708+00:00 12345678.900011774153 12345678.900011774153 12345678.899986011907 12345678.899965424091 12345678.899965422228 17232807.414845481515 17232807.414845481515 17232807.210308670998 17232807.342041522264 17232807.342041525990 60287.737606667 2023-12-09T17:42:09.216000+00:00 12345678.899996632710 12345678.899996632710 12345678.900009382516 12345678.900024643168 12345678.900024643168 17232807.306985847652 17232807.306985847652 17232807.236683461815 17232807.316343303770 17232807.316343303770 60287.737618225 2023-12-09T17:42:10.214623+00:00 12345678.899973381311 12345678.899973381311 12345678.899969033897 12345678.899958839640 12345678.899958841503 17232807.261607728899 17232807.261607728899 17232807.294159378856 17232807.179674621671 17232807.179674621671 60287.737629792 2023-12-09T17:42:11.213999+00:00 12345678.900081327185 12345678.900081327185 12345678.900009823963 12345678.900027841330 12345678.900027841330 17232807.384909771383 17232807.384909771383 17232807.423528078943 17232807.382890146226 17232807.382890142500 60287.737641366 2023-12-09T17:42:12.214047+00:00 12345678.900015000254 12345678.900015000254 12345678.900001451373 12345678.899975020438 12345678.899975020438 17232807.535045012832 17232807.535045012832 17232807.440602172166 17232807.509616613388 17232807.509616609663 60287.737653057 2023-12-09T17:42:13.224113+00:00 12345678.899900931865 12345678.899900931865 12345678.900007128716 12345678.899958748370 12345678.899958746508 17232807.116854194552 17232807.116854194552 17232807.143287427723 17232806.968456532806 17232806.968456532806 60287.737664720 2023-12-09T17:42:14.231787+00:00 12345678.899967685342 12345678.899967685342 12345678.899985987693 12345678.899949131534 12345678.899949129671 17232807.816235560924 17232807.816235560924 17232807.844402410090 17232808.087990999222 17232808.087990999222 60287.737676237 2023-12-09T17:42:15.226860+00:00 12345678.900107355788 12345678.900107355788 12345678.900014450774 12345678.900052037090 12345678.900052035227 17232807.676555808634 17232807.676555808634 17232807.625774487853 17232807.606378294528 17232807.606378294528 60287.737687791 2023-12-09T17:42:16.225167+00:00 12345678.899909013882 12345678.899909013882 12345678.900018248707 12345678.900041047484 12345678.900041049346 17232807.755395721644 17232807.755395721644 17232807.755551926792 17232807.921147022396 17232807.921147022396 60287.737699395 2023-12-09T17:42:17.227752+00:00 12345678.900040937588 12345678.900040937588 12345678.899979539216 12345678.899975163862 12345678.899975163862 17232807.734592530876 17232807.734592530876 17232807.673739895225 17232807.855782803148 17232807.855782803148 60287.737710901 2023-12-09T17:42:18.221819+00:00 12345678.899941192940 12345678.899941192940 12345678.899986164644 12345678.899989750236 12345678.899989750236 17232807.105012696236 17232807.105012696236 17232807.217701040208 17232806.909109439701 17232806.909109439701 60287.737722473 2023-12-09T17:42:19.221633+00:00 12345678.899957966059 12345678.899957966059 12345678.899991560727 12345678.899990575388 12345678.899990575388 17232807.840256128460 17232807.840256128460 17232807.774204246700 17232807.824594490230 17232807.824594490230 60287.737734119 2023-12-09T17:42:20.227919+00:00 12345678.900002526119 12345678.900002526119 12345678.899997154251 12345678.899997454137 12345678.899997455999 17232807.487699709833 17232807.487699709833 17232807.555877048522 17232807.600662872195 17232807.600662872195 60287.737745698 2023-12-09T17:42:21.228259+00:00 12345678.900005513802 12345678.900005513802 12345678.899995325133 12345678.899968277663 12345678.899968279526 17232807.487645782530 17232807.487645782530 17232807.415199846029 17232807.503987781703 17232807.503987781703 60287.737757182 2023-12-09T17:42:22.220486+00:00 12345678.900053098798 12345678.900053098798 12345678.899986771867 12345678.899997020140 12345678.899997020140 17232807.359588306397 17232807.359588306397 17232807.504624392837 17232807.486248087138 17232807.486248090863 60287.737768742 2023-12-09T17:42:23.219340+00:00 12345678.899972042069 12345678.899972042069 12345678.899973681197 12345678.899971162900 12345678.899971161038 17232807.638087686151 17232807.638087686151 17232807.451716706157 17232807.558594122529 17232807.558594122529 60287.737780324 2023-12-09T17:42:24.219957+00:00 12345678.899981308728 12345678.899981308728 12345678.900013588369 12345678.900022316724 12345678.900022316724 17232806.945697177202 17232806.945697177202 17232806.992436047643 17232806.918954554945 17232806.918954554945 60287.737792001 2023-12-09T17:42:25.228853+00:00 12345678.900123139843 12345678.900123139843 12345678.899992110208 12345678.899997999892 12345678.899997998029 17232807.196507442743 17232807.196507442743 17232807.381094824523 17232807.430520355701 17232807.430520355701 60287.737803479 2023-12-09T17:42:26.220562+00:00 12345678.899866972119 12345678.899866972119 12345678.899997135624 12345678.899997761473 12345678.899997757748 17232807.745394021273 17232807.745394021273 17232807.541788123548 17232807.671251926571 17232807.671251926571 60287.737815188 2023-12-09T17:42:27.232215+00:00 12345678.900081139058 12345678.900081139058 12345678.900006134063 12345678.899983793497 12345678.899983793497 17232807.547373030335 17232807.547373030335 17232807.556478597224 17232807.520635381341 17232807.520635381341 60287.737826646 2023-12-09T17:42:28.222222+00:00 12345678.900010293350 12345678.900010293350 12345678.899999367073 12345678.900025540963 12345678.900025540963 17232807.556548982859 17232807.556548982859 17232807.636748552322 17232807.557081889361 17232807.557081889361 60287.737838282 2023-12-09T17:42:29.227543+00:00 12345678.899889456108 12345678.899889456108 12345678.900002401322 12345678.900018988177 12345678.900018988177 17232807.729724235833 17232807.729724235833 17232807.702057179064 17232807.640895422548 17232807.640895422548 60287.737849854 2023-12-09T17:42:30.227423+00:00 12345678.900119293481 12345678.900119293481 12345678.900002224371 12345678.900018293411 12345678.900018293411 17232807.841320913285 17232807.841320913285 17232807.867414854467 17232807.768320910633 17232807.768320910633 60287.737861430 2023-12-09T17:42:31.227569+00:00 12345678.899976167828 12345678.899976167828 12345678.899976711720 12345678.899969382212 12345678.899969380349 17232807.638361684978 17232807.638361684978 17232807.755302503705 17232807.773736506701 17232807.773736506701 60287.737873014 2023-12-09T17:42:32.228398+00:00 12345678.899911940098 12345678.899911940098 12345678.899993129075 12345678.899982750416 12345678.899982750416 17232807.212130591273 17232807.212130591273 17232807.205870628357 17232807.209737766534 17232807.209737766534 60287.737884601 2023-12-09T17:42:33.229505+00:00 12345678.900103714317 12345678.900103714317 12345678.899998677894 12345678.899994371459 12345678.899994369596 17232807.824989024550 17232807.824989024550 17232807.647901758552 17232807.737244307995 17232807.737244307995 60287.737896167 2023-12-09T17:42:34.228822+00:00 12345678.899969842285 12345678.899969842285 12345678.900018922985 12345678.900035498664 12345678.900035498664 17232807.675579771399 17232807.675579771399 17232807.749096851796 17232807.785132665187 17232807.785132665187 60287.737907766 2023-12-09T17:42:35.231003+00:00 12345678.899950267747 12345678.899950267747 12345678.899996664375 12345678.899991286919 12345678.899991285056 17232807.496001526713 17232807.496001526713 17232807.582196135074 17232807.619538173079 17232807.619538173079 60287.737919363 2023-12-09T17:42:36.232970+00:00 12345678.900125190616 12345678.900125190616 12345678.900016397238 12345678.900009958073 12345678.900009956211 17232808.265769980848 17232808.265769980848 17232808.046677783132 17232808.178523082286 17232808.178523082286 60287.737930891 2023-12-09T17:42:37.228963+00:00 12345678.899968784302 12345678.899968784302 12345678.899999231100 12345678.899993563071 12345678.899993561208 17232807.529497075826 17232807.529497075826 17232807.706966321915 17232807.558232326061 17232807.558232326061 60287.737942375 2023-12-09T17:42:38.221246+00:00 12345678.899966655299 12345678.899966655299 12345678.899999473244 12345678.900001993403 12345678.900001993403 17232807.597149774432 17232807.597149774432 17232807.489621538669 17232807.440910447389 17232807.440910447389 60287.737954040 2023-12-09T17:42:39.229065+00:00 12345678.899941822514 12345678.899941822514 12345678.899981223047 12345678.899977266788 12345678.899977268651 17232807.574478112161 17232807.574478112161 17232807.484291370958 17232807.610761199147 17232807.610761199147 60287.737965612 2023-12-09T17:42:40.228883+00:00 12345678.899985903874 12345678.899985903874 12345678.899989252910 12345678.900009183213 12345678.900009183213 17232807.250003293157 17232807.250003293157 17232807.402390182018 17232807.487711232156 17232807.487711232156 60287.737977114 2023-12-09T17:42:41.222660+00:00 12345678.899923773482 12345678.899923773482 12345678.899978110567 12345678.900002121925 12345678.900002120063 17232807.454295750707 17232807.454295750707 17232807.573224462569 17232807.516930419952 17232807.516930419952 60287.737988781 2023-12-09T17:42:42.230670+00:00 12345678.900021756068 12345678.900021756068 12345678.899998897687 12345678.900002645329 12345678.900002649054 17232808.280666325241 17232808.280666325241 17232808.152103316039 17232808.269058287144 17232808.269058287144 60287.738000246 2023-12-09T17:42:43.221278+00:00 12345678.900101667270 12345678.900101667270 12345678.899976324290 12345678.899964846671 12345678.899964846671 17232808.343683063984 17232808.343683063984 17232808.239928163588 17232808.230383329093 17232808.230383329093 60287.738011804 2023-12-09T17:42:44.219912+00:00 12345678.900032525882 12345678.900032525882 12345678.900017190725 12345678.900033187121 12345678.900033188984 17232807.675028320402 17232807.675028320402 17232807.814790226519 17232807.515482574701 17232807.515482570976 60287.738023438 2023-12-09T17:42:45.225082+00:00 12345678.900016328320 12345678.900016328320 12345678.900007011369 12345678.900014115497 12345678.900014117360 17232807.719296451658 17232807.719296451658 17232807.749128479511 17232807.672505676746 17232807.672505676746 60287.738034980 2023-12-09T17:42:46.222299+00:00 12345678.899894557893 12345678.899894557893 12345678.899992080405 12345678.899974929169 12345678.899974929169 17232808.045169789344 17232808.045169789344 17232808.020562365651 17232808.278834853321 17232808.278834853321 60287.738046616 2023-12-09T17:42:47.227672+00:00 12345678.900056850165 12345678.900056850165 12345678.899999776855 12345678.900016272441 12345678.900016274303 17232808.070296939462 17232808.070296939462 17232808.036164201796 17232808.036523677409 17232808.036523677409 60287.738058257 2023-12-09T17:42:48.233423+00:00 12345678.900023141876 12345678.900023141876 12345678.899995477870 12345678.899969827384 12345678.899969825521 17232807.825264677405 17232807.825264677405 17232807.851248741150 17232807.714919626713 17232807.714919626713 60287.738069708 2023-12-09T17:42:49.222710+00:00 12345678.899849992245 12345678.899849992245 12345678.899989126250 12345678.899968242273 12345678.899968242273 17232807.948018562049 17232807.948018562049 17232807.972742654383 17232807.964525960386 17232807.964525960386 60287.738081252 2023-12-09T17:42:50.220141+00:00 12345678.900077674538 12345678.900077674538 12345678.900012619793 12345678.900021517649 12345678.900021517649 17232808.726593166590 17232808.726593166590 17232808.655335742980 17232808.823462985456 17232808.823462989181 60287.738092851 2023-12-09T17:42:51.222310+00:00 12345678.899910841137 12345678.899910841137 12345678.899983724579 12345678.899949116632 12345678.899949116632 17232808.102357424796 17232808.102357424796 17232808.167138013989 17232808.136449776590 17232808.136449776590 60287.738104518 2023-12-09T17:42:52.230363+00:00 12345678.899990709499 12345678.899990709499 12345678.899998830631 12345678.899992369115 12345678.899992369115 17232807.652772977948 17232807.652772977948 17232807.705051012337 17232807.612726923078 17232807.612726923078 60287.738116050 2023-12-09T17:42:53.226699+00:00 12345678.900100985542 12345678.900100985542 12345678.899976806715 12345678.900004431605 12345678.900004433468 17232808.194169774652 17232808.194169774652 17232808.182345930487 17232808.288882777095 17232808.288882777095 60287.738127689 2023-12-09T17:42:54.232335+00:00 12345678.899900630116 12345678.899900630116 12345678.900002146140 12345678.900020394474 12345678.900020396337 17232808.464696478099 17232808.464696478099 17232808.352089691907 17232808.373119287193 17232808.373119287193 60287.738139253 2023-12-09T17:42:55.231436+00:00 12345678.899999748915 12345678.899999748915 12345678.900004344061 12345678.900011662394 12345678.900011662394 17232808.250635322183 17232808.250635322183 17232808.280185740441 17232808.212124161422 17232808.212124161422 60287.738150812 2023-12-09T17:42:56.230137+00:00 12345678.900023870170 12345678.900023870170 12345678.899995896965 12345678.900019703433 12345678.900019703433 17232808.160665348172 17232808.160665348172 17232808.192255452275 17232808.178723663092 17232808.178723666817 60287.738162344 2023-12-09T17:42:57.226509+00:00 12345678.899960815907 12345678.899960815907 12345678.900013370439 12345678.900015000254 12345678.900014998391 17232807.915337320417 17232807.915337320417 17232807.916894603521 17232807.755541905761 17232807.755541905761 60287.738173912 2023-12-09T17:42:58.226032+00:00 12345678.900060039014 12345678.900060039014 12345678.900008523837 12345678.900028506294 12345678.900028506294 17232808.297847647220 17232808.297847647220 17232808.217242412269 17232808.358444169164 17232808.358444169164 60287.738185459 2023-12-09T17:42:59.223641+00:00 12345678.900032322854 12345678.900032322854 12345678.899981455877 12345678.899989314377 12345678.899989312515 17232808.244131814688 17232808.244131814688 17232808.259406529367 17232808.301496945322 17232808.301496945322 60287.738197081 2023-12-09T17:43:00.227778+00:00 12345678.900058675557 12345678.900058675557 12345678.900007652119 12345678.900009524077 12345678.900009524077 17232808.404393523932 17232808.404393523932 17232808.358564332128 17232808.340832710266 17232808.340832710266 60287.738208556 2023-12-09T17:43:01.219218+00:00 12345678.899974783882 12345678.899974783882 12345678.899998439476 12345678.900016728789 12345678.900016728789 17232808.118566639721 17232808.118566639721 17232808.276692926884 17232807.980446740985 17232807.980446740985 60287.738220220 2023-12-09T17:43:02.226975+00:00 12345678.899857599288 12345678.899857599288 12345678.899998068810 12345678.899989448488 12345678.899989446625 17232808.555337660015 17232808.555337660015 17232808.492635902017 17232808.551554214209 17232808.551554214209 60287.738231658 2023-12-09T17:43:03.215242+00:00 12345678.899996332824 12345678.899996332824 12345678.900010630488 12345678.899994617328 12345678.899994617328 17232808.238123577088 17232808.238123577088 17232808.052166838199 17232808.185543853790 17232808.185543853790 60287.738243213 2023-12-09T17:43:04.213604+00:00 12345678.900061290711 12345678.900061290711 12345678.900002127513 12345678.900027057156 12345678.900027059019 17232807.669785633683 17232807.669785633683 17232807.783051073551 17232807.634643424302 17232807.634643424302 60287.738254837 2023-12-09T17:43:05.217923+00:00 12345678.900022741407 12345678.900022741407 12345678.899991955608 12345678.900017634034 12345678.900017632172 17232808.187630839646 17232808.187630839646 17232808.286137863994 17232808.308113578707 17232808.308113578707 60287.738266360 2023-12-09T17:43:06.213541+00:00 12345678.900019934401 12345678.900019934401 12345678.899984691292 12345678.899972803891 12345678.899972802028 17232808.319106522948 17232808.319106522948 17232808.294276759028 17232808.223639298230 17232808.223639298230 60287.738277960 2023-12-09T17:43:07.215697+00:00 12345678.899970561266 12345678.899970561266 12345678.899995325133 12345678.899976029992 12345678.899976028129 17232808.359274350107 17232808.359274350107 17232808.354702427983 17232808.288600642234 17232808.288600642234 60287.738289519 2023-12-09T17:43:08.214419+00:00 12345678.900127544999 12345678.900127544999 12345678.900027800351 12345678.900036316365 12345678.900036316365 17232808.643529638648 17232808.643529638648 17232808.651476725936 17232808.672541480511 17232808.672541480511 60287.738301083 2023-12-09T17:43:09.213574+00:00 12345678.899790666997 12345678.899790666997 12345678.899996370077 12345678.899991253391 12345678.899991251528 17232808.669319823384 17232808.669319823384 17232808.647724200040 17232808.686586268246 17232808.686586268246 60287.738312670 2023-12-09T17:43:10.214664+00:00 12345678.900112180039 12345678.900112180039 12345678.899994669482 12345678.900006143376 12345678.900006143376 17232808.378036201000 17232808.378036201000 17232808.354291122407 17232808.331191025674 17232808.331191025674 60287.738324239 2023-12-09T17:43:11.214289+00:00 12345678.900047158822 12345678.900047158822 12345678.900000192225 12345678.899964131415 12345678.899964127690 17232808.493721310049 17232808.493721310049 17232808.572904285043 17232808.553323175758 17232808.553323175758 60287.738335994 2023-12-09T17:43:12.229890+00:00 12345678.899863867089 12345678.899863867089 12345678.899998044595 12345678.899987466633 12345678.899987466633 17232808.620384790003 17232808.620384790003 17232808.499071363360 17232808.586955584586 17232808.586955584586 60287.738347626 2023-12-09T17:43:13.234917+00:00 12345678.900136196986 12345678.900136196986 12345678.900001283735 12345678.900011986494 12345678.900011988357 17232808.630011752248 17232808.630011752248 17232808.534072861075 17232808.554402016103 17232808.554402019829 60287.738359127 2023-12-09T17:43:14.228585+00:00 12345678.899910273030 12345678.899910273030 12345678.899975173175 12345678.899964798242 12345678.899964798242 17232808.595701180398 17232808.595701180398 17232808.754941072315 17232808.827676370740 17232808.827676370740 60287.738370711 2023-12-09T17:43:15.229437+00:00 12345678.899999285117 12345678.899999285117 12345678.899990467355 12345678.899994131178 12345678.899994131178 17232808.262463532388 17232808.262463532388 17232808.271770913154 17232808.069968018681 17232808.069968018681 60287.738382268 2023-12-09T17:43:16.227934+00:00 12345678.900095334277 12345678.900095334277 12345678.900002537295 12345678.900022061542 12345678.900022061542 17232808.729940094054 17232808.729940094054 17232808.799490075558 17232808.768549468368 17232808.768549468368 60287.738393744 2023-12-09T17:43:17.219528+00:00 12345678.899927912280 12345678.899927912280 12345678.899997320026 12345678.900015652180 12345678.900015652180 17232808.743831273168 17232808.743831273168 17232808.671110756695 17232808.806784752756 17232808.806784749031 60287.738405334 2023-12-09T17:43:18.220840+00:00 12345678.900043306872 12345678.900043306872 12345678.899999855086 12345678.900000538677 12345678.900000538677 17232808.450093172491 17232808.450093172491 17232808.390245664865 17232808.451914034784 17232808.451914034784 60287.738416918 2023-12-09T17:43:19.221658+00:00 12345678.900037461892 12345678.900037461892 12345678.900009751320 12345678.899997685105 12345678.899997683242 17232808.573184687644 17232808.573184687644 17232808.746077671647 17232808.743231806904 17232808.743231806904 60287.738428565 2023-12-09T17:43:20.227971+00:00 12345678.899831056595 12345678.899831056595 12345678.900001030415 12345678.899986490607 12345678.899986492470 17232808.962560113519 17232808.962560113519 17232808.959015473723 17232809.100576229393 17232809.100576229393 60287.738440224 2023-12-09T17:43:21.235377+00:00 12345678.900032872334 12345678.900032872334 12345678.899989800528 12345678.899961924180 12345678.899961924180 17232809.141448911279 17232809.141448911279 17232808.980838689953 17232809.019133295864 17232809.019133295864 60287.738451720 2023-12-09T17:43:22.228591+00:00 12345678.900014590472 12345678.900014590472 12345678.900005800650 12345678.899982046336 12345678.899982046336 17232809.099140863866 17232809.099140863866 17232809.081523668021 17232809.110956203192 17232809.110956203192 60287.738463327 2023-12-09T17:43:23.231455+00:00 12345678.900057345629 12345678.900057345629 12345678.900000013411 12345678.900009408593 12345678.900009406731 17232808.712875150144 17232808.712875150144 17232808.777989163995 17232808.688981216401 17232808.688981216401 60287.738474885 2023-12-09T17:43:24.230009+00:00 12345678.899984719232 12345678.899984719232 12345678.899976773188 12345678.899976721033 12345678.899976722896 17232808.882293168455 17232808.882293168455 17232808.868139129132 17232809.000315338373 17232809.000315338373 60287.738486363 2023-12-09T17:43:25.221773+00:00 12345678.899885755032 12345678.899885755032 12345678.900008952245 12345678.899992316961 12345678.899992315099 17232808.847983915359 17232808.847983915359 17232808.822416130453 17232808.917393703014 17232808.917393703014 60287.738498006 2023-12-09T17:43:26.227702+00:00 12345678.900009607896 12345678.900009607896 12345678.899989200756 12345678.899981034920 12345678.899981034920 17232808.617345076054 17232808.617345076054 17232808.774731636047 17232808.632871050388 17232808.632871050388 60287.738509602 2023-12-09T17:43:27.229601+00:00 12345678.899971781299 12345678.899971781299 12345678.899985944852 12345678.899980101734 12345678.899980101734 17232809.361023683101 17232809.361023683101 17232809.197322752327 17232809.321028925478 17232809.321028925478 60287.738521087 2023-12-09T17:43:28.221965+00:00 12345678.900169858709 12345678.900169858709 12345678.900003911927 12345678.900026183575 12345678.900026185438 17232808.813417002559 17232808.813417002559 17232808.901914786547 17232808.934609249234 17232808.934609249234 60287.738532688 2023-12-09T17:43:29.224185+00:00 12345678.899961987510 12345678.899961987510 12345678.899992452934 12345678.900016522035 12345678.900016523898 17232809.058297384530 17232809.058297384530 17232808.940627988428 17232808.988499261439 17232808.988499257714 60287.738544309 2023-12-09T17:43:30.228300+00:00 12345678.899858871475 12345678.899858871475 12345678.900006812066 12345678.900021286681 12345678.900021286681 17232809.013995196670 17232809.013995196670 17232809.043774757534 17232808.909840263426 17232808.909840263426 60287.738555902 2023-12-09T17:43:31.229900+00:00 12345678.900112675503 12345678.900112675503 12345678.900009637699 12345678.900023180991 12345678.900023184717 17232808.729630518705 17232808.729630518705 17232808.850958585739 17232808.630716662854 17232808.630716662854 60287.738567387 2023-12-09T17:43:32.222220+00:00 12345678.900046650320 12345678.900046650320 12345678.899988099933 12345678.899983761832 12345678.899983759969 17232809.062011934817 17232809.062011934817 17232808.950152363628 17232809.124619290233 17232809.124619290233 60287.738578956 2023-12-09T17:43:33.221804+00:00 12345678.899973941967 12345678.899973941967 12345678.899986548349 12345678.899975417182 12345678.899975417182 17232808.498780991882 17232808.498780991882 17232808.579235896468 17232808.468204777688 17232808.468204777688 60287.738590617 2023-12-09T17:43:34.229313+00:00 12345678.899954289198 12345678.899954289198 12345678.899997888133 12345678.899987282231 12345678.899987282231 17232809.096407078207 17232809.096407078207 17232809.073968365788 17232809.140891294926 17232809.140891294926 60287.738602244 2023-12-09T17:43:35.233900+00:00 12345678.899915579706 12345678.899915579706 12345678.899987356737 12345678.899976631626 12345678.899976631626 17232809.041795544326 17232809.041795544326 17232809.117072690278 17232809.048923958093 17232809.048923958093 60287.738613677 2023-12-09T17:43:36.221687+00:00 12345678.900034885854 12345678.900034885854 12345678.899990033358 12345678.899958770722 12345678.899958770722 17232808.986890301108 17232808.986890301108 17232809.003195084631 17232809.115363374352 17232809.115363374352 60287.738625169 2023-12-09T17:43:37.214628+00:00 12345678.900058064610 12345678.900058064610 12345678.900001088157 12345678.899979922920 12345678.899979924783 17232808.749113518745 17232808.749113518745 17232808.624601542950 17232808.657757855952 17232808.657757855952 60287.738636903 2023-12-09T17:43:38.228427+00:00 12345678.899902641773 12345678.899902641773 12345678.899990677834 12345678.900003354996 12345678.900003353134 17232808.955423474312 17232808.955423474312 17232808.809519782662 17232808.888838894665 17232808.888838890940 60287.738648464 2023-12-09T17:43:39.227270+00:00 12345678.900063566864 12345678.900063566864 12345678.899992091581 12345678.900008024648 12345678.900008024648 17232808.860231705010 17232808.860231705010 17232808.949411984533 17232808.940249618143 17232808.940249618143 60287.738660089 2023-12-09T17:43:40.231677+00:00 12345678.899908600375 12345678.899908600375 12345678.900002710521 12345678.899993155152 12345678.899993157014 17232808.417244769633 17232808.417244769633 17232808.578007366508 17232808.477934949100 17232808.477934949100 60287.738671637 2023-12-09T17:43:41.229452+00:00 12345678.900133503601 12345678.900133503601 12345678.900020319968 12345678.899990031496 12345678.899990031496 17232808.738457739353 17232808.738457739353 17232808.665526021272 17232808.721433695406 17232808.721433695406 60287.738683130 2023-12-09T17:43:42.222381+00:00 12345678.899940399453 12345678.899940399453 12345678.899991150945 12345678.899981610477 12345678.899981610477 17232809.075113806874 17232809.075113806874 17232809.093191158026 17232809.251908212900 17232809.251908212900 60287.738694797 2023-12-09T17:43:43.230471+00:00 12345678.899943042547 12345678.899943042547 12345678.899991154671 12345678.900007922202 12345678.900007920340 17232808.816443774849 17232808.816443774849 17232808.756734579802 17232808.759700387716 17232808.759700387716 60287.738706281 2023-12-09T17:43:44.222674+00:00 12345678.900116385892 12345678.900116385892 12345678.899995880201 12345678.899972811341 12345678.899972813204 17232808.787744749337 17232808.787744749337 17232808.815093457699 17232808.828991062939 17232808.828991062939 60287.738717859 2023-12-09T17:43:45.223037+00:00 12345678.899870125577 12345678.899870125577 12345678.899988010526 12345678.899959834293 12345678.899959834293 17232809.099752448499 17232809.099752448499 17232809.093670394272 17232809.116085987538 17232809.116085987538 60287.738729449 2023-12-09T17:43:46.224427+00:00 12345678.900046568364 12345678.900046568364 12345678.900006394833 12345678.900031933561 12345678.900031933561 17232808.856298021972 17232808.856298021972 17232808.926852516830 17232808.930073644966 17232808.930073644966 60287.738740981 2023-12-09T17:43:47.220751+00:00 12345678.900097379461 12345678.900097379461 12345678.899984378368 12345678.899989008904 12345678.899989008904 17232809.034840662032 17232809.034840662032 17232808.895289774984 17232808.925876744092 17232808.925876744092 60287.738752716 2023-12-09T17:43:48.234696+00:00 12345678.899858247489 12345678.899858247489 12345678.900012854487 12345678.900026524439 12345678.900026522577 17232809.004805479199 17232809.004805479199 17232808.950056720525 17232809.034578580409 17232809.034578576684 60287.738764160 2023-12-09T17:43:49.223449+00:00 12345678.899965975434 12345678.899965977296 12345678.899987202138 12345678.900000337511 12345678.900000335649 17232808.662227623165 17232808.662227623165 17232808.755254283547 17232808.583491772413 17232808.583491772413 60287.738775707 2023-12-09T17:43:50.221077+00:00 12345678.900111056864 12345678.900111056864 12345678.900006398559 12345678.900000503287 12345678.900000499561 17232809.238928634673 17232809.238928634673 17232809.190005905926 17232809.349583901465 17232809.349583901465 60287.738787363 2023-12-09T17:43:51.228148+00:00 12345678.900010215119 12345678.900010215119 12345678.899992972612 12345678.899985957891 12345678.899985959753 17232808.655263353139 17232808.655263353139 17232808.681430347264 17232808.582107681781 17232808.582107681781 60287.738798955 2023-12-09T17:43:52.229705+00:00 12345678.899918217212 12345678.899918217212 12345678.899989571422 12345678.899988444522 12345678.899988446385 17232808.715970549732 17232808.715970549732 17232808.696064762771 17232808.734399586916 17232808.734399586916 60287.738810448 2023-12-09T17:43:53.222735+00:00 12345678.899987444282 12345678.899987444282 12345678.900020450354 12345678.900035612285 12345678.900035608560 17232808.435104399920 17232808.435104399920 17232808.537191085517 17232808.498822610825 17232808.498822607100 60287.738822106 2023-12-09T17:43:54.229957+00:00 12345678.899964531884 12345678.899964531884 12345678.899981904775 12345678.899977376685 12345678.899977376685 17232808.383399553597 17232808.383399553597 17232808.465925473720 17232808.403014570475 17232808.403014570475 60287.738833691 2023-12-09T17:43:55.230945+00:00 12345678.900063719600 12345678.900063719600 12345678.900003643706 12345678.900017866865 12345678.900017868727 17232809.138970147818 17232809.138970147818 17232808.974457200617 17232809.128053765744 17232809.128053762019 60287.738845145 2023-12-09T17:43:56.220575+00:00 12345678.900084288791 12345678.900084288791 12345678.899996995926 12345678.899985836819 12345678.899985838681 17232809.063968151808 17232809.063968151808 17232809.081219263375 17232809.049607351422 17232809.049607351422 60287.738856717 2023-12-09T17:43:57.220306+00:00 12345678.899978725240 12345678.899978725240 12345678.899992462248 12345678.899965884164 12345678.899965882301 17232809.194951534271 17232809.194951534271 17232809.183655720204 17232809.310201030225 17232809.310201026499 60287.738868370 2023-12-09T17:43:58.227199+00:00 12345678.899905409664 12345678.899905409664 12345678.899990484118 12345678.899981752038 12345678.899981753901 17232809.197426941246 17232809.197426941246 17232809.045067589730 17232809.137019470334 17232809.137019470334 60287.738879934 2023-12-09T17:43:59.226347+00:00 12345678.900019928813 12345678.900019928813 12345678.899985702708 12345678.899979541078 12345678.899979542941 17232808.741417940706 17232808.741417940706 17232808.858530554920 17232808.797539636493 17232808.797539636493 60287.738891545 2023-12-09T17:44:00.229504+00:00 12345678.899945640936 12345678.899945640936 12345678.899999579415 12345678.900004480034 12345678.900004481897 17232808.691787887365 17232808.691787887365 17232808.922119118273 17232808.872455399483 17232808.872455399483 60287.738903028 2023-12-09T17:44:01.221656+00:00 12345678.900109307840 12345678.900109307840 12345678.900009280071 12345678.900001004338 12345678.900001004338 17232809.210741560906 17232809.210741560906 17232809.192183081061 17232809.223656762391 17232809.223656762391 60287.738914864 2023-12-09T17:44:02.244258+00:00 12345678.899869425222 12345678.899869425222 12345678.899994570762 12345678.899989636615 12345678.899989636615 17232809.505806684494 17232809.505806684494 17232809.451828043908 17232809.512009974569 17232809.512009974569 60287.738926262 2023-12-09T17:44:03.228994+00:00 12345678.900101905689 12345678.900101905689 12345678.900008810684 12345678.899974076077 12345678.899974077940 17232809.791277106851 17232809.791277106851 17232809.645561557263 17232809.778347145766 17232809.778347145766 60287.738937807 2023-12-09T17:44:04.226521+00:00 12345678.900057014078 12345678.900057014078 12345678.900028670207 12345678.900043204427 12345678.900043204427 17232809.243638142943 17232809.243638142943 17232809.367432955652 17232809.308095462620 17232809.308095462620 60287.738949320 2023-12-09T17:44:05.221247+00:00 12345678.899971434847 12345678.899971434847 12345678.900011660531 12345678.900010231882 12345678.900010231882 17232809.275777079165 17232809.275777079165 17232809.264745082706 17232809.148128133267 17232809.148128136992 60287.738960827 2023-12-09T17:44:06.215471+00:00 12345678.900009082630 12345678.900009082630 12345678.899985872209 12345678.900001334026 12345678.900001332164 17232809.486235000193 17232809.486235000193 17232809.544182159007 17232809.557295341045 17232809.557295341045 60287.738972388 2023-12-09T17:44:07.214355+00:00 12345678.899948444217 12345678.899948444217 12345678.899969417602 12345678.899967662990 12345678.899967662990 17232809.604176707566 17232809.604176707566 17232809.475768048316 17232809.523692175746 17232809.523692175746 60287.738983991 2023-12-09T17:44:08.216796+00:00 12345678.899960657582 12345678.899960657582 12345678.899983417243 12345678.899971693754 12345678.899971695617 17232809.292375184596 17232809.292375184596 17232809.344184201211 17232809.297718573362 17232809.297718573362 60287.738995532 2023-12-09T17:44:09.213967+00:00 12345678.900044482201 12345678.900044482201 12345678.899998405948 12345678.900005305186 12345678.900005303323 17232809.560176402330 17232809.560176402330 17232809.556647166610 17232809.604327246547 17232809.604327246547 60287.739007103 2023-12-09T17:44:10.213733+00:00 12345678.900006573647 12345678.900006573647 12345678.899991160259 12345678.899994438514 12345678.899994436651 17232809.895733207464 17232809.895733207464 17232809.735063619912 17232809.820689670742 17232809.820689674467 60287.739018765 2023-12-09T17:44:11.221334+00:00 12345678.899847451597 12345678.899847451597 12345678.899996308610 12345678.899991137907 12345678.899991139770 17232809.273858688772 17232809.273858688772 17232809.370222985744 17232809.224257290363 17232809.224257290363 60287.739030316 2023-12-09T17:44:12.219291+00:00 12345678.900149080902 12345678.900149080902 12345678.900018783286 12345678.900028098375 12345678.900028096512 17232809.410107083619 17232809.410107083619 17232809.455446679145 17232809.436395827681 17232809.436395827681 60287.739041981 2023-12-09T17:44:13.227159+00:00 12345678.899999022484 12345678.899999022484 12345678.899991661310 12345678.899977397174 12345678.899977397174 17232809.916434668005 17232809.916434668005 17232809.904671631753 17232810.014189202338 17232810.014189202338 60287.739053523 2023-12-09T17:44:14.224421+00:00 12345678.899880470708 12345678.899880470708 12345678.900000570342 12345678.900005351752 12345678.900005349889 17232809.752347152680 17232809.752347152680 17232809.783235881478 17232809.705045692623 17232809.705045696348 60287.739065044 2023-12-09T17:44:15.219763+00:00 12345678.900022514164 12345678.900022514164 12345678.900000117719 12345678.900003274903 12345678.900003273040 17232809.946190577000 17232809.946190577000 17232810.030352603644 17232810.085342124104 17232810.085342127830 60287.739076700 2023-12-09T17:44:16.226901+00:00 12345678.900009077042 12345678.900009077042 12345678.900014266372 12345678.900047248229 12345678.900047248229 17232809.482943933457 17232809.482943933457 17232809.469217393547 17232809.337058763951 17232809.337058763951 60287.739088288 2023-12-09T17:44:17.228057+00:00 12345678.900142416358 12345678.900142416358 12345678.900015307590 12345678.900051156059 12345678.900051159784 17232809.571141496301 17232809.571141496301 17232809.548864658922 17232809.669498015195 17232809.669498018920 60287.739099785 2023-12-09T17:44:18.221419+00:00 12345678.899938460439 12345678.899938460439 12345678.900000043213 12345678.900033814833 12345678.900033818558 17232809.595626968890 17232809.595626968890 17232809.554638013244 17232809.703132130206 17232809.703132130206 60287.739111451 2023-12-09T17:44:19.229394+00:00 12345678.900014014915 12345678.900014014915 12345678.899975376204 12345678.899970324710 12345678.899970322847 17232808.996727328748 17232808.996727328748 17232809.068761553615 17232809.018957905471 17232809.018957905471 60287.739122904 2023-12-09T17:44:20.218909+00:00 12345678.900054922327 12345678.900054922327 12345678.900003924966 12345678.900011705235 12345678.900011707097 17232809.667127914727 17232809.667127914727 17232809.648741025478 17232809.663623400033 17232809.663623400033 60287.739134500 2023-12-09T17:44:21.220812+00:00 12345678.899841072038 12345678.899841072038 12345678.899985456839 12345678.899981934577 12345678.899981930852 17232809.957577526569 17232809.957577526569 17232809.978784404695 17232810.063540253788 17232810.063540253788 60287.739146069 2023-12-09T17:44:22.220375+00:00 12345678.899975324050 12345678.899975324050 12345678.899994328618 12345678.900007151067 12345678.900007149205 17232809.031621899456 17232809.031621899456 17232808.940863020718 17232808.923186462373 17232808.923186462373 60287.739157732 2023-12-09T17:44:23.228063+00:00 12345678.899976899847 12345678.899976899847 12345678.900007734075 12345678.900017999113 12345678.900017997250 17232808.928794540465 17232808.928794540465 17232808.869015548378 17232808.890009164810 17232808.890009164810 60287.739169305 2023-12-09T17:44:24.227947+00:00 12345678.900182064623 12345678.900182064623 12345678.900014523417 12345678.900034418330 12345678.900034416467 17232809.688025858253 17232809.688025858253 17232809.824822146446 17232809.949993677437 17232809.949993677437 60287.739180884 2023-12-09T17:44:25.228404+00:00 12345678.899978725240 12345678.899978725240 12345678.899995649233 12345678.900007732213 12345678.900007732213 17232809.962016273290 17232809.962016273290 17232809.746342942119 17232809.784184165299 17232809.784184169024 60287.739192541 2023-12-09T17:44:26.235554+00:00 12345678.899954281747 12345678.899954281747 12345678.899996520951 12345678.899992497638 12345678.899992497638 17232808.763482723385 17232808.763482723385 17232808.921817500144 17232808.610008776188 17232808.610008776188 60287.739203974 2023-12-09T17:44:27.223341+00:00 12345678.900051809847 12345678.900051809847 12345678.899990908802 12345678.899975595996 12345678.899975595996 17232809.504696201533 17232809.504696201533 17232809.495392292738 17232809.380986742675 17232809.380986742675 60287.739215616 2023-12-09T17:44:28.229211+00:00 12345678.899910118431 12345678.899910118431 12345678.899998404086 12345678.900008892640 12345678.900008892640 17232809.695329874754 17232809.695329874754 17232809.867639750242 17232809.785384021699 17232809.785384017974 60287.739227203 2023-12-09T17:44:29.230354+00:00 12345678.900045963004 12345678.900045963004 12345678.899994444102 12345678.899997672066 12345678.899997672066 17232810.053069829941 17232810.053069829941 17232809.892455130816 17232810.056402869523 17232810.056402873248 60287.739238777 2023-12-09T17:44:30.230351+00:00 12345678.900051580742 12345678.900051580742 12345678.899995857850 12345678.899978134781 12345678.899978132918 17232809.972939420491 17232809.972939420491 17232809.901139501482 17232810.034671720117 17232810.034671720117 60287.739250361 2023-12-09T17:44:31.231168+00:00 12345678.899896418676 12345678.899896418676 12345678.899993585423 12345678.899972971529 12345678.899972971529 17232809.640122938901 17232809.640122938901 17232809.617687627673 17232809.409152671695 17232809.409152671695 60287.739261807 2023-12-09T17:44:32.220171+00:00 12345678.900028903037 12345678.900028903037 12345678.899980841205 12345678.899940701202 12345678.899940697476 17232809.242649506778 17232809.242649506778 17232809.343671280891 17232809.179789204150 17232809.179789204150 60287.739273509 2023-12-09T17:44:33.231216+00:00 12345678.900006711483 12345678.900006711483 12345678.900014119223 12345678.900003744289 12345678.900003742427 17232809.712989158928 17232809.712989158928 17232809.722659803927 17232809.766425024718 17232809.766425024718 60287.739285013 2023-12-09T17:44:34.225085+00:00 12345678.899888213724 12345678.899888213724 12345678.899959411472 12345678.899918071926 12345678.899918073788 17232809.715979468077 17232809.715979468077 17232809.768069341779 17232809.786189377308 17232809.786189377308 60287.739296541 2023-12-09T17:44:35.221103+00:00 12345678.899976860732 12345678.899976860732 12345678.900012491271 12345678.900026597083 12345678.900026597083 17232809.854101639241 17232809.854101639241 17232809.855224531144 17232809.907693222165 17232809.907693225890 60287.739308130 2023-12-09T17:44:36.222418+00:00 12345678.900152586401 12345678.900152586401 12345678.899994181469 12345678.899991618469 12345678.899991622195 17232810.433217804879 17232810.433217804879 17232810.246444839984 17232810.332813475281 17232810.332813475281 60287.739319691 2023-12-09T17:44:37.221285+00:00 12345678.899941310287 12345678.899941310287 12345678.900003727525 12345678.900002721697 12345678.900002721697 17232809.787972833961 17232809.787972833961 17232809.818070460111 17232809.727892301977 17232809.727892301977 60287.739331339 2023-12-09T17:44:38.227639+00:00 12345678.899917250499 12345678.899917250499 12345678.900007167831 12345678.899982351810 12345678.899982349947 17232809.408191144466 17232809.408191144466 17232809.489743255079 17232809.383218068630 17232809.383218064904 60287.739342849 2023-12-09T17:44:39.222122+00:00 12345678.900108918548 12345678.900108918548 12345678.899982076138 12345678.899975128472 12345678.899975128472 17232810.141142312437 17232810.141142312437 17232810.132051240653 17232810.283485598862 17232810.283485602587 60287.739354402 2023-12-09T17:44:40.220363+00:00 12345678.899874899536 12345678.899874899536 12345678.900004226714 12345678.900022249669 12345678.900022249669 17232810.123600948602 17232810.123600948602 17232810.150168325752 17232810.167347263545 17232810.167347263545 60287.739366076 2023-12-09T17:44:41.228990+00:00 12345678.900032039732 12345678.900032039732 12345678.899988403544 12345678.899967959151 12345678.899967961013 17232810.307480718940 17232810.307480718940 17232810.107268497348 17232810.092170398682 17232810.092170398682 60287.739377711 2023-12-09T17:44:42.234239+00:00 12345678.900000123307 12345678.900000123307 12345678.899997100234 12345678.899995928630 12345678.899995928630 17232810.367397945374 17232810.367397945374 17232810.464839767665 17232810.420129872859 17232810.420129876584 60287.739389098 2023-12-09T17:44:43.218103+00:00 12345678.900062050670 12345678.900062050670 12345678.899991951883 12345678.899990247563 12345678.899990251288 17232810.022492945194 17232810.022492945194 17232810.152500960976 17232810.217795364559 17232810.217795364559 60287.739400725 2023-12-09T17:44:44.222627+00:00 12345678.899954322726 12345678.899954322726 12345678.899993088096 12345678.900001853704 12345678.900001853704 17232809.858171641827 17232809.858171641827 17232809.813608638942 17232809.796904314309 17232809.796904318035 60287.739412357 2023-12-09T17:44:45.227606+00:00 12345678.899979548529 12345678.899979548529 12345678.900004493073 12345678.900025209412 12345678.900025209412 17232810.115859311074 17232810.115859311074 17232810.175485674292 17232810.170032650232 17232810.170032650232 60287.739423855 2023-12-09T17:44:46.221095+00:00 12345678.900097189471 12345678.900097189471 12345678.900012340397 12345678.900029404089 12345678.900029402226 17232810.410039681941 17232810.410039681941 17232810.237149469554 17232810.384735535830 17232810.384735535830 60287.739435537 2023-12-09T17:44:47.230422+00:00 12345678.899978647009 12345678.899978647009 12345678.899995658547 12345678.899981925264 12345678.899981925264 17232809.692332480103 17232809.692332480103 17232809.735953859985 17232809.611592810601 17232809.611592810601 60287.739447016 2023-12-09T17:44:48.222182+00:00 12345678.899858057499 12345678.899858057499 12345678.899998622015 12345678.899999810383 12345678.899999810383 17232810.215495754033 17232810.215495754033 17232810.169286049902 17232810.202515542507 17232810.202515542507 60287.739458665 2023-12-09T17:44:49.228640+00:00 12345678.900181429461 12345678.900181429461 12345678.899998709559 12345678.900020061061 12345678.900020059198 17232810.144126456231 17232810.144126456231 17232810.322791226208 17232810.336132455617 17232810.336132455617 60287.739470272 2023-12-09T17:44:50.231502+00:00 12345678.899983540177 12345678.899983540177 12345678.900009877980 12345678.900008197874 12345678.900008196011 17232810.467276129872 17232810.467276129872 17232810.304644875228 17232810.239359650761 17232810.239359654486 60287.739481807 2023-12-09T17:44:51.228114+00:00 12345678.899926893413 12345678.899926893413 12345678.899990145117 12345678.899983149022 12345678.899983147159 17232810.277128487825 17232810.277128487825 17232810.265893492848 17232810.249840173870 17232810.249840173870 60287.739493384 2023-12-09T17:44:52.228353+00:00 12345678.900041805580 12345678.900041805580 12345678.899990143254 12345678.899981392547 12345678.899981394410 17232810.168675560504 17232810.168675560504 17232810.178627289832 17232810.421237230301 17232810.421237230301 60287.739505026 2023-12-09T17:44:53.234258+00:00 12345678.899947548285 12345678.899947548285 12345678.900006774813 12345678.900018427521 12345678.900018423796 17232809.700647175312 17232809.700647175312 17232809.846420872957 17232809.782957576215 17232809.782957576215 60287.739516439 2023-12-09T17:44:54.220326+00:00 12345678.899914594367 12345678.899914592505 12345678.899985922500 12345678.899993142113 12345678.899993143976 17232810.473757766187 17232810.473757766187 17232810.301017269492 17232810.405936822295 17232810.405936826020 60287.739528022 2023-12-09T17:44:55.221089+00:00 12345678.899980271235 12345678.899980271235 12345678.900007210672 12345678.899997703731 12345678.899997703731 17232810.005019679666 17232810.005019679666 17232810.225369412452 17232809.967793263495 17232809.967793263495 60287.739539590 2023-12-09T17:44:56.220585+00:00 12345678.900072524324 12345678.900072524324 12345678.900010695681 12345678.899999441579 12345678.899999443442 17232810.898078151047 17232810.898078151047 17232810.702718958259 17232810.777327138931 17232810.777327138931 60287.739551262 2023-12-09T17:44:57.229064+00:00 12345678.900010753423 12345678.900010753423 12345678.899997558445 12345678.899985712022 12345678.899985710159 17232809.911600753665 17232809.911600753665 17232810.016334570944 17232809.870371080935 17232809.870371080935 60287.739562705 2023-12-09T17:44:58.217684+00:00 12345678.899968625978 12345678.899968625978 12345678.899990539998 12345678.899950416759 12345678.899950414896 17232809.898767132312 17232809.898767132312 17232810.027121715248 17232810.002456981689 17232810.002456981689 60287.739574424 2023-12-09T17:44:59.230212+00:00 12345678.900078212842 12345678.900078212842 12345678.899997251108 12345678.900002406910 12345678.900002406910 17232810.844407252967 17232810.844407252967 17232810.553073115647 17232810.699595447630 17232810.699595447630 60287.739585980 2023-12-09T17:45:00.228713+00:00 12345678.899902682751 12345678.899902682751 12345678.900003261864 12345678.900010511279 12345678.900010513142 17232810.341837443411 17232810.341837443411 17232810.429026126862 17232810.461759477854 17232810.461759477854 60287.739599319 2023-12-09T17:45:01.381134+00:00 12345678.900180933997 12345678.900180933997 12345678.900010908023 12345678.900038300082 12345678.900038298219 17232810.351270999759 17232810.351270999759 17232810.413327313960 17232810.401543829590 17232810.401543829590 60287.739609608 2023-12-09T17:45:02.270163+00:00 12345678.899928677827 12345678.899928677827 12345678.899983160198 12345678.899982402101 12345678.899982400239 17232810.227474663407 17232810.227474663407 17232810.237065896392 17232810.188861373812 17232810.188861373812 60287.739620713 2023-12-09T17:45:03.229615+00:00 12345678.899933449924 12345678.899933449924 12345678.899994768202 12345678.900004815310 12345678.900004817173 17232810.240435201675 17232810.240435201675 17232810.277425475419 17232810.207554947585 17232810.207554951310 60287.739632116 2023-12-09T17:45:04.214808+00:00 12345678.900071008131 12345678.900071008131 12345678.900002859533 12345678.900032354519 12345678.900032356381 17232810.454676035792 17232810.454676035792 17232810.530286069959 17232810.641149312258 17232810.641149312258 60287.739643706 2023-12-09T17:45:05.216231+00:00 12345678.900017948821 12345678.900017948821 12345678.899967445061 12345678.899974118918 12345678.899974120781 17232810.698193658143 17232810.698193658143 17232810.546484157443 17232810.592998057604 17232810.592998057604 60287.739655280 2023-12-09T17:45:06.216175+00:00 12345678.899817453697 12345678.899817453697 12345678.899983730167 12345678.899961698800 12345678.899961696938 17232810.609134253114 17232810.609134253114 17232810.637303747237 17232810.662534989417 17232810.662534989417 60287.739666855 2023-12-09T17:45:07.216317+00:00 12345678.900055291131 12345678.900055291131 12345678.900001963601 12345678.899973824620 12345678.899973826483 17232810.295682895929 17232810.295682895929 17232810.193406470120 17232810.083824571222 17232810.083824571222 60287.739678409 2023-12-09T17:45:08.214574+00:00 12345678.899956339970 12345678.899956339970 12345678.900017064065 12345678.899989742786 12345678.899989744648 17232810.229683008045 17232810.229683008045 17232810.377962682396 17232810.468089204282 17232810.468089204282 60287.739690002 2023-12-09T17:45:09.216160+00:00 12345678.900046037510 12345678.900046037510 12345678.899993723258 12345678.899971460924 12345678.899971462786 17232810.475526332855 17232810.475526332855 17232810.426734745502 17232810.374602444470 17232810.374602444470 60287.739701688 2023-12-09T17:45:10.225862+00:00 12345678.900132438168 12345678.900132438168 12345678.900010557845 12345678.900012727827 12345678.900012729689 17232810.384370893240 17232810.384370893240 17232810.432708285749 17232810.337533105165 17232810.337533105165 60287.739713126 2023-12-09T17:45:11.214117+00:00 12345678.899810967967 12345678.899810967967 12345678.899975070730 12345678.899953065440 12345678.899953067303 17232810.633277066052 17232810.633277066052 17232810.632756039500 17232810.643297880888 17232810.643297877163 60287.739724730 2023-12-09T17:45:12.216631+00:00 12345678.900137905031 12345678.900137905031 12345678.900003612041 12345678.900019826367 12345678.900019826367 17232810.591197825968 17232810.591197825968 17232810.554643560201 17232810.532640390098 17232810.532640390098 60287.739736277 2023-12-09T17:45:13.214351+00:00 12345678.899929638952 12345678.899929638952 12345678.899992153049 12345678.899984959513 12345678.899984957650 17232810.521164372563 17232810.521164372563 17232810.504950620234 17232810.640771362931 17232810.640771359205 60287.739747840 2023-12-09T17:45:14.213413+00:00 12345678.899948727340 12345678.899948727340 12345678.899986421689 12345678.899974942207 12345678.899974944070 17232810.471223402768 17232810.471223402768 17232810.490781750530 17232810.476539086550 17232810.476539086550 60287.739759409 2023-12-09T17:45:15.212941+00:00 12345678.900064427406 12345678.900064427406 12345678.900003515184 12345678.900035394356 12345678.900035392493 17232810.731591213495 17232810.731591213495 17232810.654096398503 17232810.764879230410 17232810.764879230410 60287.739770992 2023-12-09T17:45:16.213674+00:00 12345678.900000927970 12345678.900000927970 12345678.899988034740 12345678.899986371398 12345678.899986371398 17232810.231071162969 17232810.231071162969 17232810.323108453304 17232810.156070370227 17232810.156070370227 60287.739782561 2023-12-09T17:45:17.213246+00:00 12345678.899898124859 12345678.899898124859 12345678.899992549792 12345678.899989044294 12345678.899989044294 17232810.708195861429 17232810.708195861429 17232810.709202919155 17232810.860661789775 17232810.860661793500 60287.739794138 2023-12-09T17:45:18.213560+00:00 12345678.900114187971 12345678.900114187971 12345678.900026353076 12345678.900040809065 12345678.900040809065 17232810.552034985274 17232810.552034985274 17232810.555937580764 17232810.490557208657 17232810.490557208657 60287.739805711 2023-12-09T17:45:19.213415+00:00 12345678.899923093617 12345678.899923093617 12345678.899987593293 12345678.899953817949 12345678.899953816086 17232810.806865222752 17232810.806865222752 17232810.814455393702 17232810.917864028364 17232810.917864028364 60287.739817330 2023-12-09T17:45:20.217298+00:00 12345678.900095602497 12345678.900095602497 12345678.899997642264 12345678.900014931336 12345678.900014929473 17232810.946830943227 17232810.946830943227 17232810.877796910703 17232810.964162487537 17232810.964162487537 60287.739828884 2023-12-09T17:45:21.215597+00:00 12345678.899985093623 12345678.899985093623 12345678.900008762255 12345678.900006391108 12345678.900006392971 17232810.637947760522 17232810.637947760522 17232810.612710960209 17232810.667229000479 17232810.667229000479 60287.739840444 2023-12-09T17:45:22.214328+00:00 12345678.900017958134 12345678.900017958134 12345678.899984547868 12345678.899958431721 12345678.899958433583 17232810.064191281796 17232810.064191281796 17232810.243017267436 17232810.246882602572 17232810.246882602572 60287.739852012 2023-12-09T17:45:23.213811+00:00 12345678.899969652295 12345678.899969652295 12345678.899990353733 12345678.899983711541 12345678.899983711541 17232810.541603334248 17232810.541603334248 17232810.390629880130 17232810.462693136185 17232810.462693136185 60287.739863605 2023-12-09T17:45:24.215510+00:00 12345678.899875324219 12345678.899875324219 12345678.899997854605 12345678.900021757931 12345678.900021759793 17232810.512570656836 17232810.512570656836 17232810.392806593329 17232810.363639131188 17232810.363639131188 60287.739875169 2023-12-09T17:45:25.214616+00:00 12345678.899989472702 12345678.899989472702 12345678.899989465252 12345678.899987328798 12345678.899987328798 17232810.322086118162 17232810.322086118162 17232810.500790990889 17232810.370223369449 17232810.370223369449 60287.739886777 2023-12-09T17:45:26.217562+00:00 12345678.899980293587 12345678.899980293587 12345678.900004461408 12345678.900019742548 12345678.900019744411 17232810.615238551050 17232810.615238551050 17232810.547208938748 17232810.625817846507 17232810.625817846507 60287.739898295 2023-12-09T17:45:27.212645+00:00 12345678.900106299669 12345678.900106299669 12345678.900000004098 12345678.900017833337 12345678.900017831475 17232810.643760539591 17232810.643760539591 17232810.537699177861 17232810.524774659425 17232810.524774659425 60287.739909884 2023-12-09T17:45:28.213924+00:00 12345678.899942064658 12345678.899942064658 12345678.899982782081 12345678.899953633547 12345678.899953635409 17232810.248594809324 17232810.248594809324 17232810.418595064431 17232810.251422565430 17232810.251422565430 60287.739921455 2023-12-09T17:45:29.213726+00:00 12345678.900116462260 12345678.900116462260 12345678.900021469221 12345678.900034261867 12345678.900034260005 17232810.172645885497 17232810.172645885497 17232810.319980397820 17232810.255436107516 17232810.255436107516 60287.739933031 2023-12-09T17:45:30.213865+00:00 12345678.899866973981 12345678.899866973981 12345678.899982061237 12345678.899962233379 12345678.899962231517 17232810.990028247237 17232810.990028247237 17232810.799480013549 17232810.892628256232 17232810.892628256232 60287.739944611 2023-12-09T17:45:31.214390+00:00 12345678.900090891868 12345678.900090891868 12345678.900000613183 12345678.899981332943 12345678.899981334805 17232810.507398847491 17232810.507398847491 17232810.544254470617 17232810.321180172265 17232810.321180172265 60287.739956277 2023-12-09T17:45:32.222347+00:00 12345678.900017119944 12345678.900017119944 12345678.899994654581 12345678.899981150404 12345678.899981148541 17232810.679025400430 17232810.679025400430 17232810.826834898442 17232810.905229099095 17232810.905229102820 60287.739967847 2023-12-09T17:45:33.221964+00:00 12345678.899878127500 12345678.899878127500 12345678.900005888194 12345678.900008101016 12345678.900008099154 17232811.096267860383 17232811.096267860383 17232810.867409504950 17232811.029909316450 17232811.029909320176 60287.739979418 2023-12-09T17:45:34.221735+00:00 12345678.900080837309 12345678.900080837309 12345678.899994596839 12345678.900008162484 12345678.900008160621 17232810.636694665998 17232810.636694665998 17232810.710421048105 17232810.730068419129 17232810.730068415403 60287.739991092 2023-12-09T17:45:35.230313+00:00 12345678.899879297242 12345678.899879297242 12345678.899999486282 12345678.899983072653 12345678.899983070791 17232810.743616234511 17232810.743616234511 17232810.735178127885 17232810.640152305365 17232810.640152305365 60287.740002564 2023-12-09T17:45:36.221568+00:00 12345678.900081854314 12345678.900081854314 12345678.900020945817 12345678.900061091408 12345678.900061089545 17232811.431152258068 17232811.431152258068 17232811.334832575172 17232811.260925941169 17232811.260925937444 60287.740014249 2023-12-09T17:45:37.231063+00:00 12345678.899997700006 12345678.899997700006 12345678.899970732629 12345678.899973448366 12345678.899973448366 17232810.950875218958 17232810.950875218958 17232811.193091344088 17232810.930108517408 17232810.930108517408 60287.740025697 2023-12-09T17:45:38.220257+00:00 12345678.900081556290 12345678.900081556290 12345678.900002637878 12345678.900003666058 12345678.900003664196 17232811.156108036637 17232811.156108036637 17232811.068540599197 17232811.069409225136 17232811.069409225136 60287.740037356 2023-12-09T17:45:39.227514+00:00 12345678.899986004457 12345678.899986004457 12345678.899992717430 12345678.899968760088 12345678.899968760088 17232811.299295600504 17232811.299295600504 17232811.211311679333 17232811.286550045013 17232811.286550045013 60287.740048935 2023-12-09T17:45:40.227940+00:00 12345678.899907914922 12345678.899907914922 12345678.900026591495 12345678.900052988902 12345678.900052988902 17232810.887008093297 17232810.887008093297 17232810.965325426310 17232811.050410177559 17232811.050410177559 60287.740060501 2023-12-09T17:45:41.227294+00:00 12345678.900109600276 12345678.900109600276 12345678.899991795421 12345678.899990236387 12345678.899990238249 17232810.816801831126 17232810.816801831126 17232810.786356851459 17232810.761979609728 17232810.761979609728 60287.740072085 2023-12-09T17:45:42.228088+00:00 12345678.899884162471 12345678.899884162471 12345678.900004198775 12345678.900001373142 12345678.900001373142 17232811.287101138383 17232811.287101138383 17232811.133321519941 17232811.253384944052 17232811.253384947777 60287.740083649 2023-12-09T17:45:43.227268+00:00 12345678.900070287287 12345678.900070287287 12345678.899987157434 12345678.899994544685 12345678.899994548410 17232810.667811442167 17232810.667811442167 17232810.902599368244 17232810.790628589690 17232810.790628593415 60287.740095157 2023-12-09T17:45:44.221577+00:00 12345678.899942653254 12345678.899942653254 12345678.900005631149 12345678.900046225637 12345678.900046225637 17232811.017634090036 17232811.017634090036 17232810.994433533400 17232810.939152248204 17232810.939152248204 60287.740106819 2023-12-09T17:45:45.229171+00:00 12345678.900064880028 12345678.900064880028 12345678.899983046576 12345678.899982787669 12345678.899982791394 17232811.505212735385 17232811.505212735385 17232811.357158716768 17232811.503102082759 17232811.503102082759 60287.740118282 2023-12-09T17:45:46.219551+00:00 12345678.899975696579 12345678.899975696579 12345678.899994045496 12345678.899985531345 12345678.899985531345 17232811.488563604653 17232811.488563604653 17232811.577192816883 17232811.451986774802 17232811.451986771077 60287.740129873 2023-12-09T17:45:47.221024+00:00 12345678.899981852621 12345678.899981852621 12345678.900002386421 12345678.900004113093 12345678.900004114956 17232811.756470460445 17232811.756470460445 17232811.764697909355 17232811.742609411478 17232811.742609411478 60287.740141523 2023-12-09T17:45:48.227551+00:00 12345678.899976903573 12345678.899976903573 12345678.899986259639 12345678.899971818551 12345678.899971820414 17232811.291188631207 17232811.291188631207 17232811.333215422928 17232811.383555941284 17232811.383555941284 60287.740153104 2023-12-09T17:45:49.228189+00:00 12345678.899915350601 12345678.899915350601 12345678.900004284456 12345678.900014759973 12345678.900014761835 17232811.054876666516 17232811.054876666516 17232810.968144688755 17232811.064205646515 17232811.064205646515 60287.740164590 2023-12-09T17:45:50.220558+00:00 12345678.900093849748 12345678.900093849748 12345678.899990143254 12345678.899997128174 12345678.899997130036 17232810.885000657290 17232810.885000657290 17232810.849653817713 17232810.749362017959 17232810.749362014234 60287.740176167 2023-12-09T17:45:51.220844+00:00 12345678.900062123314 12345678.900062123314 12345678.900029232726 12345678.900042723864 12345678.900042723864 17232811.673881880939 17232811.673881880939 17232811.635551434010 17232811.745517592877 17232811.745517596602 60287.740187830 2023-12-09T17:45:52.228501+00:00 12345678.899941084906 12345678.899941084906 12345678.899991203099 12345678.899971580133 12345678.899971580133 17232811.373503677547 17232811.373503677547 17232811.373469207436 17232811.393507108092 17232811.393507111818 60287.740199403 2023-12-09T17:45:53.228411+00:00 12345678.900075636804 12345678.900075636804 12345678.899994805455 12345678.899964494631 12345678.899964494631 17232810.911089934409 17232810.911089934409 17232811.063717823476 17232811.004588510841 17232811.004588510841 60287.740210964 2023-12-09T17:45:54.227299+00:00 12345678.899840446189 12345678.899840446189 12345678.899985829368 12345678.899962047115 12345678.899962047115 17232811.624868117273 17232811.624868117273 17232811.578618314117 17232811.567410040647 17232811.567410040647 60287.740222485 2023-12-09T17:45:55.222676+00:00 12345678.900043042377 12345678.900043042377 12345678.900025391951 12345678.900022599846 12345678.900022599846 17232811.557853978127 17232811.557853978127 17232811.547676138580 17232811.514074970037 17232811.514074970037 60287.740234119 2023-12-09T17:45:56.227888+00:00 12345678.900086790323 12345678.900086790323 12345678.899978389964 12345678.899961294606 12345678.899961292744 17232811.165150552988 17232811.165150552988 17232811.144435446709 17232811.051184441894 17232811.051184441894 60287.740245695 2023-12-09T17:45:57.228021+00:00 12345678.899926805869 12345678.899926805869 12345678.899996578693 12345678.899990214035 12345678.899990215898 17232811.718606207520 17232811.718606207520 17232811.698762390763 17232811.825874727219 17232811.825874727219 60287.740257267 2023-12-09T17:45:58.227842+00:00 12345678.900025622919 12345678.900025622919 12345678.899975681677 12345678.899943187833 12345678.899943187833 17232811.666107926518 17232811.666107926518 17232811.716433949769 17232811.722727745771 17232811.722727745771 60287.740268857 2023-12-09T17:45:59.229231+00:00 12345678.899924991652 12345678.899924991652 12345678.899995511398 12345678.900003856048 12345678.900003854185 17232811.377278462052 17232811.377278462052 17232811.467439889908 17232811.385976750404 17232811.385976750404 60287.740280435 2023-12-09T17:46:00.229577+00:00 12345678.900135742500 12345678.900135742500 12345678.900015812367 12345678.900027815253 12345678.900027815253 17232811.861557811499 17232811.861557811499 17232811.729628462344 17232811.788298159838 17232811.788298159838 60287.740291898 2023-12-09T17:46:01.220022+00:00 12345678.899860974401 12345678.899860974401 12345678.899994671345 12345678.899986725301 12345678.899986727163 17232811.486826471984 17232811.486826471984 17232811.475183367729 17232811.438144709915 17232811.438144709915 60287.740303719 2023-12-09T17:46:02.241303+00:00 12345678.900114798918 12345678.900114798918 12345678.899995654821 12345678.899994095787 12345678.899994095787 17232811.673502031714 17232811.673502031714 17232811.671815846115 17232811.778932839632 17232811.778932839632 60287.740315131 2023-12-09T17:46:03.227350+00:00 12345678.899922711775 12345678.899922713637 12345678.900012640283 12345678.899985017255 12345678.899985017255 17232811.281085755676 17232811.281085755676 17232811.340298779309 17232811.327213793993 17232811.327213790268 60287.740326572 2023-12-09T17:46:04.215803+00:00 12345678.899968782440 12345678.899968782440 12345678.900010231882 12345678.899980774149 12345678.899980772287 17232811.224607337266 17232811.224607337266 17232811.225849926472 17232811.128514457494 17232811.128514457494 60287.740338123 2023-12-09T17:46:05.213887+00:00 12345678.900004563853 12345678.900004563853 12345678.899970635772 12345678.899954454973 12345678.899954454973 17232811.696713406593 17232811.696713406593 17232811.717644616961 17232811.724074307829 17232811.724074307829 60287.740349712 2023-12-09T17:46:06.215119+00:00 12345678.900016997010 12345678.900016997010 12345678.900004571304 12345678.900017380714 12345678.900017380714 17232811.782962325960 17232811.782962325960 17232811.794155426323 17232811.862908605486 17232811.862908605486 60287.740361311 2023-12-09T17:46:07.217239+00:00 12345678.899861916900 12345678.899861916900 12345678.899963382632 12345678.899948563427 12345678.899948561564 17232811.761544588953 17232811.761544588953 17232811.565043598413 17232811.596920207143 17232811.596920207143 60287.740372966 2023-12-09T17:46:08.224237+00:00 12345678.900192445144 12345678.900192445144 12345678.900015410036 12345678.900053244084 12345678.900053245947 17232811.215119697154 17232811.215119697154 17232811.309417977929 17232811.247010715306 17232811.247010715306 60287.740384422 2023-12-09T17:46:09.214055+00:00 12345678.899989424273 12345678.899989424273 12345678.899969216436 12345678.899938061833 12345678.899938061833 17232811.257622882724 17232811.257622882724 17232811.283396538347 17232811.123129114509 17232811.123129114509 60287.740395995 2023-12-09T17:46:10.213967+00:00 12345678.899965595454 12345678.899965595454 12345678.899998933077 12345678.900018958375 12345678.900018960238 17232811.362782597542 17232811.362782597542 17232811.449024170637 17232811.515666306019 17232811.515666306019 60287.740407670 2023-12-09T17:46:11.222695+00:00 12345678.899983506650 12345678.899983506650 12345678.899998765439 12345678.900012975559 12345678.900012975559 17232811.355491187423 17232811.355491187423 17232811.178395926952 17232811.405318286270 17232811.405318286270 60287.740419135 2023-12-09T17:46:12.213324+00:00 12345678.899899374694 12345678.899899374694 12345678.900015212595 12345678.900013832375 12345678.900013832375 17232811.135350771248 17232811.135350771248 17232811.206785835326 17232811.291283041239 17232811.291283041239 60287.740430710 2023-12-09T17:46:13.213366+00:00 12345678.900113239884 12345678.900113239884 12345678.899993907660 12345678.899960070848 12345678.899960070848 17232811.630838625133 17232811.630838625133 17232811.676744610071 17232811.519044347107 17232811.519044350833 60287.740442285 2023-12-09T17:46:14.213452+00:00 12345678.899981265888 12345678.899981265888 12345678.900005714968 12345678.899994997308 12345678.899994997308 17232811.849409207702 17232811.849409207702 17232811.850626304746 17232811.816478911787 17232811.816478911787 60287.740454044 2023-12-09T17:46:15.229441+00:00 12345678.899941802025 12345678.899941802025 12345678.899999545887 12345678.899993587285 12345678.899993587285 17232811.749945320189 17232811.749945320189 17232811.801154557616 17232811.802025672048 17232811.802025672048 60287.740465436 2023-12-09T17:46:16.213697+00:00 12345678.900086924434 12345678.900086924434 12345678.900015454739 12345678.900018660352 12345678.900018660352 17232811.949333142489 17232811.949333142489 17232811.834442269057 17232811.878289211541 17232811.878289207816 60287.740477017 2023-12-09T17:46:17.214243+00:00 12345678.899943076074 12345678.899943076074 12345678.899993751198 12345678.899990309030 12345678.899990310892 17232811.328966367990 17232811.328966367990 17232811.442253842950 17232811.275287214667 17232811.275287214667 60287.740488579 2023-12-09T17:46:18.213196+00:00 12345678.899921448901 12345678.899921448901 12345678.899989143014 12345678.899979200214 12345678.899979202077 17232812.296761512756 17232812.296761512756 17232812.268168244511 17232812.518459912390 17232812.518459916115 60287.740500154 2023-12-09T17:46:19.213342+00:00 12345678.900012873113 12345678.900012873113 12345678.899990446866 12345678.899990662932 12345678.899990662932 17232812.224760103971 17232812.224760103971 17232812.117909062654 17232812.073296610266 17232812.073296610266 60287.740511739 2023-12-09T17:46:20.214237+00:00 12345678.899967035279 12345678.899967035279 12345678.899994811043 12345678.899993995205 12345678.899993993342 17232811.897974826396 17232811.897974826396 17232811.973294161260 17232812.079069957137 17232812.079069957137 60287.740523317 2023-12-09T17:46:21.214625+00:00 12345678.900014467537 12345678.900014467537 12345678.900013463572 12345678.900012210011 12345678.900012211874 17232811.905556388199 17232811.905556388199 17232811.834580250084 17232811.882630776614 17232811.882630780339 60287.740534877 2023-12-09T17:46:22.213418+00:00 12345678.900077005848 12345678.900077005848 12345678.899975363165 12345678.899938572198 12345678.899938574061 17232811.851176403463 17232811.851176403463 17232811.819998767227 17232811.798951033503 17232811.798951033503 60287.740546457 2023-12-09T17:46:23.213833+00:00 12345678.900049714372 12345678.900049714372 12345678.900018000975 12345678.900025842711 12345678.900025842711 17232811.595294389874 17232811.595294389874 17232811.661658722907 17232811.529673773795 17232811.529673773795 60287.740558047 2023-12-09T17:46:24.215228+00:00 12345678.900016974658 12345678.900016974658 12345678.900019535795 12345678.900055773556 12345678.900055771694 17232811.735455412418 17232811.735455412418 17232811.937562808394 17232811.976283632219 17232811.976283632219 60287.740569612 2023-12-09T17:46:25.214524+00:00 12345678.899922428653 12345678.899922428653 12345678.899986611679 12345678.899978775531 12345678.899978773668 17232812.144622903317 17232812.144622903317 17232811.810266174376 17232811.904709126800 17232811.904709126800 60287.740581283 2023-12-09T17:46:26.222884+00:00 12345678.899923320860 12345678.899923320860 12345678.899990454316 12345678.899958809838 12345678.899958809838 17232811.975063152611 17232811.975063152611 17232812.064765416086 17232812.169339556247 17232812.169339556247 60287.740592905 2023-12-09T17:46:27.227023+00:00 12345678.900097616017 12345678.900097616017 12345678.900006052107 12345678.899983953685 12345678.899983951822 17232811.956553112715 17232811.956553112715 17232812.037768762559 17232811.838385511190 17232811.838385511190 60287.740604434 2023-12-09T17:46:28.223109+00:00 12345678.899923246354 12345678.899923246354 12345678.900004012510 12345678.900004146621 12345678.900004148483 17232812.062303487211 17232812.062303487211 17232812.080809731036 17232812.199928682297 17232812.199928682297 60287.740616079 2023-12-09T17:46:29.229258+00:00 12345678.900065921247 12345678.900065921247 12345678.900005493313 12345678.900022976100 12345678.900022974238 17232811.734682157636 17232811.734682157636 17232811.789954461157 17232811.741292357445 17232811.741292357445 60287.740627814 2023-12-09T17:46:30.243118+00:00 12345678.900050215423 12345678.900050215423 12345678.899967364967 12345678.899964500219 12345678.899964496493 17232811.857661318034 17232811.857661318034 17232811.895773246884 17232811.839170992374 17232811.839170992374 60287.740639162 2023-12-09T17:46:31.223601+00:00 12345678.899918613955 12345678.899918613955 12345678.899984914809 12345678.899963600561 12345678.899963600561 17232811.846438966691 17232811.846438966691 17232811.830912772566 17232811.671388965100 17232811.671388965100 60287.740650667 2023-12-09T17:46:32.217595+00:00 12345678.899992916733 12345678.899992916733 12345678.900008119643 12345678.899989403784 12345678.899989405647 17232812.305825263262 17232812.305825263262 17232812.228561513126 17232812.427629541606 17232812.427629545331 60287.740662194 2023-12-09T17:46:33.213575+00:00 12345678.899956258014 12345678.899956258014 12345678.899980491027 12345678.899934265763 12345678.899934265763 17232811.841844230890 17232811.841844230890 17232811.771500732750 17232811.694297228009 17232811.694297228009 60287.740673772 2023-12-09T17:46:34.213885+00:00 12345678.900120411068 12345678.900120411068 12345678.900012299418 12345678.900018509477 12345678.900018509477 17232812.060008559376 17232812.060008559376 17232812.183422774076 17232812.241861712188 17232812.241861712188 60287.740685339 2023-12-09T17:46:35.213300+00:00 12345678.899994622916 12345678.899994622916 12345678.899993579835 12345678.899999571964 12345678.899999573827 17232812.243203945458 17232812.243203945458 17232812.097560532391 17232812.152744855732 17232812.152744852006 60287.740696916 2023-12-09T17:46:36.213597+00:00 12345678.899974660948 12345678.899974660948 12345678.900021703914 12345678.900037795305 12345678.900037795305 17232811.838506799191 17232811.838506799191 17232811.866146594286 17232811.912172943354 17232811.912172943354 60287.740708488 2023-12-09T17:46:37.213316+00:00 12345678.899907797575 12345678.899907797575 12345678.899975331500 12345678.899978628382 12345678.899978628382 17232811.896273147315 17232811.896273147315 17232811.972143400460 17232811.957455273718 17232811.957455273718 60287.740720065 2023-12-09T17:46:38.213639+00:00 12345678.900073919445 12345678.900073919445 12345678.899984326214 12345678.899969095364 12345678.899969093502 17232812.567821707577 17232812.567821707577 17232812.436541613191 17232812.694662109017 17232812.694662109017 60287.740731633 2023-12-09T17:46:39.213079+00:00 12345678.899949396029 12345678.899949396029 12345678.899995209649 12345678.899984916672 12345678.899984918535 17232811.939102698117 17232811.939102698117 17232812.012027859688 17232811.907097216696 17232811.907097216696 60287.740743292 2023-12-09T17:46:40.220395+00:00 12345678.899939935654 12345678.899939935654 12345678.899981355295 12345678.899971712381 12345678.899971712381 17232812.292234674096 17232812.292234674096 17232812.241212189198 17232812.362079702318 17232812.362079702318 60287.740754938 2023-12-09T17:46:41.226602+00:00 12345678.900040807202 12345678.900040807202 12345678.900023039430 12345678.900010239333 12345678.900010237470 17232812.207926895469 17232812.207926895469 17232812.246288832277 17232812.140548314899 17232812.140548314899 60287.740766441 2023-12-09T17:46:42.220547+00:00 12345678.900059163570 12345678.900059163570 12345678.899980256334 12345678.899954393506 12345678.899954393506 17232812.287423063070 17232812.287423063070 17232812.371027316898 17232812.363791927695 17232812.363791931421 60287.740778040 2023-12-09T17:46:43.222649+00:00 12345678.899996031076 12345678.899996031076 12345678.899985648692 12345678.900009267032 12345678.900009265170 17232812.257094603032 17232812.257094603032 17232812.134396139532 17232812.038189761341 17232812.038189761341 60287.740789603 2023-12-09T17:46:44.221703+00:00 12345678.899880670011 12345678.899880670011 12345678.899991674349 12345678.900010179728 12345678.900010177866 17232811.990504503250 17232811.990504503250 17232812.154730867594 17232812.038770616055 17232812.038770616055 60287.740801238 2023-12-09T17:46:45.226919+00:00 12345678.900105610490 12345678.900105610490 12345678.900012837723 12345678.900025142357 12345678.900025142357 17232812.731339313090 17232812.731339313090 17232812.537077065557 17232812.696908187121 17232812.696908187121 60287.740812825 2023-12-09T17:46:46.228030+00:00 12345678.899884335697 12345678.899884335697 12345678.900000281632 12345678.899994056672 12345678.899994056672 17232812.224750697613 17232812.224750697613 17232812.333227530122 17232812.377106864005 17232812.377106864005 60287.740824237 2023-12-09T17:46:47.214030+00:00 12345678.900047820061 12345678.900047820061 12345678.900010459125 12345678.900016395375 12345678.900016393512 17232812.523487586528 17232812.523487586528 17232812.389242392033 17232812.359831172973 17232812.359831172973 60287.740835974 2023-12-09T17:46:48.228197+00:00 12345678.900062527508 12345678.900062527508 12345678.900006357580 12345678.899986494333 12345678.899986490607 17232812.250857692212 17232812.250857692212 17232812.442401871085 17232812.460305463523 17232812.460305463523 60287.740847563 2023-12-09T17:46:49.229438+00:00 12345678.899886846542 12345678.899886846542 12345678.899996671826 12345678.899978840724 12345678.899978840724 17232812.520361989737 17232812.520361989737 17232812.436196986586 17232812.408491615206 17232812.408491615206 60287.740859077 2023-12-09T17:46:50.224279+00:00 12345678.900019476190 12345678.900019476190 12345678.899999059737 12345678.899997226894 12345678.899997228757 17232812.825514197350 17232812.825514197350 17232812.740534238517 17232812.749469619244 17232812.749469619244 60287.740870610 2023-12-09T17:46:51.220724+00:00 12345678.900013331324 12345678.900013331324 12345678.899990033358 12345678.899971693754 12345678.899971691892 17232812.723968785256 17232812.723968785256 17232812.705031048506 17232812.664306111634 17232812.664306111634 60287.740882308 2023-12-09T17:46:52.231397+00:00 12345678.900149099529 12345678.900149099529 12345678.899999806657 12345678.899984642863 12345678.899984642863 17232812.528360635042 17232812.528360635042 17232812.794823959470 17232812.758947353810 17232812.758947353810 60287.740893853 2023-12-09T17:46:53.228905+00:00 12345678.899876344949 12345678.899876344949 12345678.899959919974 12345678.899909617379 12345678.899909617379 17232813.028695661575 17232813.028695661575 17232812.838998880237 17232812.747562721372 17232812.747562717646 60287.740905336 2023-12-09T17:46:54.221044+00:00 12345678.899926887825 12345678.899926887825 12345678.899995207787 12345678.899997850880 12345678.899997850880 17232812.754904817790 17232812.754904817790 17232812.804983746260 17232812.850364953279 17232812.850364953279 60287.740917055 2023-12-09T17:46:55.233538+00:00 12345678.899988511577 12345678.899988511577 12345678.900005411357 12345678.899988189340 12345678.899988191202 17232812.628255311400 17232812.628255311400 17232812.553923152387 17232812.453771729022 17232812.453771725297 60287.740928566 2023-12-09T17:46:56.228096+00:00 12345678.900133026764 12345678.900133026764 12345678.900011368096 12345678.900003638119 12345678.900003636256 17232812.617326453328 17232812.617326453328 17232812.581535965204 17232812.729767967016 17232812.729767967016 60287.740940167 2023-12-09T17:46:57.230430+00:00 12345678.899879517034 12345678.899879517034 12345678.899998420849 12345678.900007981807 12345678.900007983670 17232812.409755744040 17232812.409755744040 17232812.503274515271 17232812.510757144541 17232812.510757144541 60287.740951635 2023-12-09T17:46:58.221282+00:00 12345678.900151338428 12345678.900151338428 12345678.900009764358 12345678.900019656867 12345678.900019655004 17232812.568926692009 17232812.568926692009 17232812.509971633554 17232812.504907824099 17232812.504907824099 60287.740963290 2023-12-09T17:46:59.228278+00:00 12345678.899963155389 12345678.899963155389 12345678.900000918657 12345678.899995142594 12345678.899995142594 17232812.674425285310 17232812.674425285310 17232812.522436495870 17232812.653807021677 17232812.653807021677 60287.740974869 2023-12-09T17:47:00.228643+00:00 12345678.899952990934 12345678.899952990934 12345678.899989007041 12345678.900003056973 12345678.900003056973 17232812.226877450943 17232812.226877450943 17232812.438863772899 17232812.220912504941 17232812.220912504941 60287.740986414 2023-12-09T17:47:01.226182+00:00 12345678.900068279356 12345678.900068279356 12345678.899988785386 12345678.900000350550 12345678.900000350550 17232812.825964920223 17232812.825964920223 17232812.775994710624 17232812.786346223205 17232812.786346223205 60287.740997897 2023-12-09T17:47:02.218296+00:00 12345678.899920817465 12345678.899920817465 12345678.899983944371 12345678.899987051263 12345678.899987053126 17232812.733835712075 17232812.733835712075 17232812.787865661085 17232812.704392831773 17232812.704392831773 60287.741009428 2023-12-09T17:47:03.214607+00:00 12345678.900049299002 12345678.900049299002 12345678.900000669062 12345678.900014150888 12345678.900014152750 17232812.959266901016 17232812.959266901016 17232812.807704668492 17232812.872311796993 17232812.872311796993 60287.741020985 2023-12-09T17:47:04.213150+00:00 12345678.899996219203 12345678.899996219203 12345678.899991037324 12345678.899996208027 12345678.899996208027 17232812.126452773809 17232812.126452773809 17232812.400150794536 17232812.322756841779 17232812.322756841779 60287.741032652 2023-12-09T17:47:05.221117+00:00 12345678.899970641360 12345678.899970641360 12345678.899994619191 12345678.899996884167 12345678.899996882305 17232812.577901348472 17232812.577901348472 17232812.413350276649 17232812.374770149589 17232812.374770149589 60287.741044159 2023-12-09T17:47:06.215356+00:00 12345678.899975497276 12345678.899975497276 12345678.899999419227 12345678.899995233864 12345678.899995233864 17232812.379981927574 17232812.379981927574 17232812.422295566648 17232812.439976211637 17232812.439976211637 60287.741055718 2023-12-09T17:47:07.214030+00:00 12345678.899971416220 12345678.899971416220 12345678.900022203103 12345678.900035265833 12345678.900035267696 17232812.636907353997 17232812.636907353997 17232812.654319278896 17232812.677398078144 17232812.677398081869 60287.741067351 2023-12-09T17:47:08.219136+00:00 12345678.900073435158 12345678.900073435158 12345678.900009559467 12345678.900004757568 12345678.900004757568 17232812.586339682341 17232812.586339682341 17232812.676797531545 17232812.580326139927 17232812.580326139927 60287.741078863 2023-12-09T17:47:09.213749+00:00 12345678.900029918179 12345678.900029918179 12345678.900039194152 12345678.900059595704 12345678.900059593841 17232812.451015125960 17232812.451015125960 17232812.372102804482 17232812.323457650840 17232812.323457650840 60287.741090448 2023-12-09T17:47:10.214679+00:00 12345678.899863561615 12345678.899863561615 12345678.899984812364 12345678.899974467233 12345678.899974465370 17232812.628976259381 17232812.628976259381 17232812.602145444602 17232812.698277983814 17232812.698277983814 60287.741102072 2023-12-09T17:47:11.219060+00:00 12345678.900160027668 12345678.900160027668 12345678.899995103478 12345678.899980396032 12345678.899980396032 17232812.557076469064 17232812.557076469064 17232812.597885888070 17232812.606500718743 17232812.606500718743 60287.741113758 2023-12-09T17:47:12.228689+00:00 12345678.899919448420 12345678.899919448420 12345678.899980179965 12345678.899939492345 12345678.899939494208 17232812.674622401595 17232812.674622401595 17232812.739752925932 17232812.728493709117 17232812.728493712842 60287.741125333 2023-12-09T17:47:13.228767+00:00 12345678.899980768561 12345678.899980768561 12345678.899992600083 12345678.899984575808 12345678.899984575808 17232812.812509782612 17232812.812509782612 17232812.851102743298 17232812.883817616850 17232812.883817616850 60287.741136805 2023-12-09T17:47:14.219915+00:00 12345678.899995423853 12345678.899995423853 12345678.899994166568 12345678.900007691234 12345678.900007691234 17232812.976387318224 17232812.976387318224 17232812.827438395470 17232812.806287288666 17232812.806287288666 60287.741148384 2023-12-09T17:47:15.220393+00:00 12345678.899954285473 12345678.899954285473 12345678.899992719293 12345678.900011001155 12345678.900011001155 17232813.179420903325 17232813.179420903325 17232813.053310975432 17232813.109464660287 17232813.109464660287 60287.741159940 2023-12-09T17:47:16.218821+00:00 12345678.899919983000 12345678.899919983000 12345678.899976816028 12345678.899950133637 12345678.899950135499 17232812.145553242415 17232812.145553242415 17232812.354365855455 17232812.129017051309 17232812.129017051309 60287.741171570 2023-12-09T17:47:17.223676+00:00 12345678.900198085234 12345678.900198085234 12345678.900023246184 12345678.900038719177 12345678.900038719177 17232812.994855526835 17232812.994855526835 17232812.821434296668 17232813.056491646916 17232813.056491646916 60287.741183190 2023-12-09T17:47:18.227616+00:00 12345678.899855153635 12345678.899855153635 12345678.899995137006 12345678.899983888492 12345678.899983888492 17232812.478163469583 17232812.478163469583 17232812.606619648635 17232812.430481012911 17232812.430481009185 60287.741194691 2023-12-09T17:47:19.221313+00:00 12345678.900046946481 12345678.900046946481 12345678.900001205504 12345678.899988446385 12345678.899988446385 17232813.085982996970 17232813.085982996970 17232813.076487436891 17232813.117242541164 17232813.117242541164 60287.741206251 2023-12-09T17:47:20.220075+00:00 12345678.900022219867 12345678.900022219867 12345678.900002472103 12345678.899991599843 12345678.899991599843 17232812.874075502157 17232812.874075502157 17232812.932653933764 17232812.935569461435 17232812.935569461435 60287.741217951 2023-12-09T17:47:21.231011+00:00 12345678.899997696280 12345678.899997696280 12345678.900001183152 12345678.900012647733 12345678.900012647733 17232812.915945738554 17232812.915945738554 17232812.822454657406 17232812.912448339164 17232812.912448339164 60287.741229582 2023-12-09T17:47:22.235909+00:00 12345678.899958308786 12345678.899958308786 12345678.899989908561 12345678.900006806478 12345678.900006806478 17232812.409038111567 17232812.409038111567 17232812.496273953468 17232812.457960490137 17232812.457960490137 60287.741241040 2023-12-09T17:47:23.225878+00:00 12345678.900068880990 12345678.900068880990 12345678.899983277544 12345678.899958115071 12345678.899958116934 17232812.560025200248 17232812.560025200248 17232812.544758647680 17232812.388122875243 17232812.388122875243 60287.741252591 2023-12-09T17:47:24.223866+00:00 12345678.899910042062 12345678.899910042062 12345678.899993715808 12345678.899951811880 12345678.899951813743 17232813.013945635408 17232813.013945635408 17232812.830994121730 17232812.750448342413 17232812.750448342413 60287.741264124 2023-12-09T17:47:25.220343+00:00 12345678.899953376502 12345678.899953376502 12345678.899981915951 12345678.899972442538 12345678.899972442538 17232813.074333008379 17232813.074333008379 17232813.091043494642 17232813.253752499819 17232813.253752499819 60287.741275673 2023-12-09T17:47:26.218159+00:00 12345678.900075366721 12345678.900075366721 12345678.899996602908 12345678.900000112131 12345678.900000113994 17232813.058859631419 17232813.058859631419 17232813.149564489722 17232813.172032792121 17232813.172032792121 60287.741287259 2023-12-09T17:47:27.219191+00:00 12345678.899919928983 12345678.899919928983 12345678.899994568899 12345678.899986807257 12345678.899986805394 17232812.525078982115 17232812.525078982115 17232812.563022788614 17232812.432425647974 17232812.432425647974 60287.741298953 2023-12-09T17:47:28.229517+00:00 12345678.900078007951 12345678.900078007951 12345678.899995161220 12345678.899995913729 12345678.899995911866 17232812.729586046189 17232812.729586046189 17232812.747602500021 17232812.895700328052 17232812.895700328052 60287.741310503 2023-12-09T17:47:29.227442+00:00 12345678.900040537119 12345678.900040537119 12345678.900000860915 12345678.899989901111 12345678.899989902973 17232813.238118436188 17232813.238118436188 17232813.074085135013 17232813.133393857628 17232813.133393857628 60287.741322029 2023-12-09T17:47:30.223297+00:00 12345678.899885216728 12345678.899885216728 12345678.899998450652 12345678.899983134121 12345678.899983135983 17232812.893778584898 17232812.893778584898 17232813.027997385710 17232812.870913594961 17232812.870913594961 60287.741333571 2023-12-09T17:47:31.220529+00:00 12345678.900027215481 12345678.900027215481 12345678.900021260604 12345678.900039795786 12345678.900039795786 17232813.379916202277 17232813.379916202277 17232813.372470352799 17232813.397688612342 17232813.397688612342 60287.741345212 2023-12-09T17:47:32.226329+00:00 12345678.899996634573 12345678.899996634573 12345678.899985685945 12345678.899987448007 12345678.899987448007 17232813.084729049355 17232813.084729049355 17232813.074127335101 17232813.017198983580 17232813.017198983580 60287.741356743 2023-12-09T17:47:33.222588+00:00 12345678.900036627427 12345678.900036627427 12345678.899999296293 12345678.900023674592 12345678.900023672730 17232813.048659849912 17232813.048659849912 17232813.123987019062 17232813.084825698286 17232813.084825698286 60287.741368386 2023-12-09T17:47:34.228542+00:00 12345678.899900283664 12345678.899900283664 12345678.899992940947 12345678.899992533028 12345678.899992533028 17232813.626426465809 17232813.626426465809 17232813.515987988561 17232813.551541116089 17232813.551541116089 60287.741379952 2023-12-09T17:47:35.227858+00:00 12345678.900016371161 12345678.900016371161 12345678.900001119822 12345678.899988509715 12345678.899988509715 17232813.407590381801 17232813.407590381801 17232813.481373850256 17232813.446636609733 17232813.446636609733 60287.741391539 2023-12-09T17:47:36.228943+00:00 12345678.899982972071 12345678.899982972071 12345678.900002539158 12345678.900021273643 12345678.900021273643 17232813.528734616935 17232813.528734616935 17232813.428601361811 17232813.395144604146 17232813.395144604146 60287.741403063 2023-12-09T17:47:37.224655+00:00 12345678.900079285726 12345678.900079285726 12345678.899987312034 12345678.899997118860 12345678.899997118860 17232813.220385100693 17232813.220385100693 17232813.386057466269 17232813.347542908043 17232813.347542908043 60287.741414617 2023-12-09T17:47:38.222933+00:00 12345678.899974277243 12345678.899974277243 12345678.900005629286 12345678.900012578815 12345678.900012578815 17232813.649032801390 17232813.649032801390 17232813.624013930559 17232813.628269899637 17232813.628269899637 60287.741426256 2023-12-09T17:47:39.228488+00:00 12345678.900066439062 12345678.900066439062 12345678.899991126731 12345678.900001343340 12345678.900001345202 17232813.574437789619 17232813.574437789619 17232813.406473536044 17232813.409508645535 17232813.409508645535 60287.741437816 2023-12-09T17:47:40.227271+00:00 12345678.899888763204 12345678.899888763204 12345678.899978822097 12345678.899973053485 12345678.899973057210 17232812.741815157235 17232812.741815157235 17232812.846008419991 17232812.779975440353 17232812.779975440353 60287.741449304 2023-12-09T17:47:41.219909+00:00 12345678.899927640334 12345678.899927640334 12345678.900015218183 12345678.900037784129 12345678.900037784129 17232813.424160685390 17232813.424160685390 17232813.312332645059 17232813.556399941444 17232813.556399941444 60287.741460996 2023-12-09T17:47:42.230058+00:00 12345678.900149405003 12345678.900149405003 12345678.900024294853 12345678.900037428364 12345678.900037432089 17232812.815008293837 17232812.815008293837 17232812.859826765954 17232812.759325165302 17232812.759325165302 60287.741472521 2023-12-09T17:47:43.225802+00:00 12345678.899964606389 12345678.899964606389 12345678.900011340156 12345678.900001320988 12345678.900001320988 17232812.993793383241 17232812.993793383241 17232813.133724268526 17232813.121034350246 17232813.121034350246 60287.741484147 2023-12-09T17:47:44.230308+00:00 12345678.900095822290 12345678.900095822290 12345678.899978054687 12345678.900012776256 12345678.900012776256 17232813.387111745775 17232813.387111745775 17232813.324081059545 17232813.226592004299 17232813.226592004299 60287.741495618 2023-12-09T17:47:45.221405+00:00 12345678.899910952896 12345678.899910952896 12345678.899982264265 12345678.899999935180 12345678.899999935180 17232813.945317309350 17232813.945317309350 17232813.789546366781 17232813.964613769203 17232813.964613769203 60287.741507222 2023-12-09T17:47:46.224015+00:00 12345678.899953376502 12345678.899953376502 12345678.900003306568 12345678.899998938665 12345678.899998936802 17232813.179682172835 17232813.179682172835 17232813.305259469897 17232813.087021600455 17232813.087021600455 60287.741518858 2023-12-09T17:47:47.229304+00:00 12345678.900046229362 12345678.900046229362 12345678.899987336248 12345678.899969957769 12345678.899969959632 17232813.308248512447 17232813.308248512447 17232813.394363440573 17232813.343144860119 17232813.343144860119 60287.741530412 2023-12-09T17:47:48.227610+00:00 12345678.900064915419 12345678.900064915419 12345678.899999823421 12345678.900004221126 12345678.900004224852 17232813.774186834693 17232813.774186834693 17232813.652358297259 17232813.549147263169 17232813.549147266895 60287.741542082 2023-12-09T17:47:49.235919+00:00 12345678.899970620871 12345678.899970620871 12345678.900005122647 12345678.899997333065 12345678.899997331202 17232813.744362965226 17232813.744362965226 17232813.928308848292 17232813.968116581440 17232813.968116581440 60287.741553492 2023-12-09T17:47:50.221726+00:00 12345678.899946589023 12345678.899946589023 12345678.900001488626 12345678.899995174259 12345678.899995170534 17232813.353691350669 17232813.353691350669 17232813.357282239944 17232813.329138610512 17232813.329138610512 60287.741565081 2023-12-09T17:47:51.223010+00:00 12345678.900044316426 12345678.900044316426 12345678.900017973036 12345678.900038564578 12345678.900038564578 17232813.737911015749 17232813.737911015749 17232813.680689606816 17232813.886867236346 17232813.886867236346 60287.741576671 2023-12-09T17:47:52.224401+00:00 12345678.899929694831 12345678.899929694831 12345678.899988796562 12345678.900022456422 12345678.900022460148 17232813.341337926686 17232813.341337926686 17232813.376443941146 17232813.428710002452 17232813.428710002452 60287.741588197 2023-12-09T17:47:53.220217+00:00 12345678.900107208639 12345678.900107208639 12345678.899999659508 12345678.900029897690 12345678.900029897690 17232813.157708674669 17232813.157708674669 17232813.078091122210 17232813.089089889079 17232813.089089885354 60287.741599872 2023-12-09T17:47:54.228900+00:00 12345678.900002172217 12345678.900002172217 12345678.899987591431 12345678.899977225810 12345678.899977225810 17232814.117026127875 17232814.117026127875 17232813.952690064907 17232814.198122702539 17232814.198122702539 60287.741611429 2023-12-09T17:47:55.227509+00:00 12345678.900022359565 12345678.900022359565 12345678.900014994666 12345678.900031900033 12345678.900031900033 17232813.426599875093 17232813.426599875093 17232813.652763962746 17232813.579019002616 17232813.579019002616 60287.741622940 2023-12-09T17:47:56.222024+00:00 12345678.899925526232 12345678.899925526232 12345678.899973988533 12345678.899954041466 12345678.899954039603 17232813.538301762193 17232813.538301762193 17232813.454658567905 17232813.314867932349 17232813.314867932349 60287.741634540 2023-12-09T17:47:57.224232+00:00 12345678.899931672961 12345678.899931672961 12345678.899993928149 12345678.899983182549 12345678.899983180687 17232813.886075157672 17232813.886075157672 17232813.737195290625 17232813.711177360266 17232813.711177356541 60287.741646151 2023-12-09T17:47:58.227415+00:00 12345678.899973258376 12345678.899973258376 12345678.899988740683 12345678.899966618046 12345678.899966616184 17232813.529265362769 17232813.529265362769 17232813.586801923811 17232813.690269518644 17232813.690269514918 60287.741657692 2023-12-09T17:47:59.224572+00:00 12345678.900081688538 12345678.900081688538 12345678.900008967146 12345678.899992117658 12345678.899992115796 17232813.508697025478 17232813.508697025478 17232813.430360376835 17232813.385749459267 17232813.385749455541 60287.741669209 2023-12-09T17:48:00.219627+00:00 12345678.899876255542 12345678.899876255542 12345678.899992814288 12345678.899996001273 12345678.899996004999 17232812.996242661029 17232812.996242661029 17232813.295772302896 17232813.205692142248 17232813.205692142248 60287.741681356 2023-12-09T17:48:01.269118+00:00 12345678.900180045515 12345678.900180045515 12345678.900003284216 12345678.900013739243 12345678.900013739243 17232813.360386271030 17232813.360386271030 17232813.276227198541 17232813.297927394509 17232813.297927394509 60287.741692539 2023-12-09T17:48:02.235374+00:00 12345678.899873083457 12345678.899873083457 12345678.900000527501 12345678.899994904175 12345678.899994904175 17232813.180277097970 17232813.180277097970 17232813.126359812915 17232813.180412709713 17232813.180412709713 60287.741703821 2023-12-09T17:48:03.210144+00:00 12345678.899951174855 12345678.899951174855 12345678.900004630908 12345678.900007976219 12345678.900007976219 17232813.154578737915 17232813.154578737915 17232813.169549051672 17232813.167987570167 17232813.167987566441 60287.741715432 2023-12-09T17:48:04.213344+00:00 12345678.900170421228 12345678.900170421228 12345678.900000650436 12345678.899988722056 12345678.899988722056 17232813.276767671108 17232813.276767671108 17232813.357362639159 17232813.270145099610 17232813.270145103335 60287.741727028 2023-12-09T17:48:05.215173+00:00 12345678.899967417121 12345678.899967417121 12345678.900000501424 12345678.900017771870 12345678.900017771870 17232813.382301885635 17232813.382301885635 17232813.377945136279 17232813.401155628264 17232813.401155628264 60287.741738587 2023-12-09T17:48:06.213885+00:00 12345678.899973332882 12345678.899973332882 12345678.899994937703 12345678.900010768324 12345678.900010768324 17232813.589760556817 17232813.589760556817 17232813.374735210091 17232813.370923586190 17232813.370923586190 60287.741750167 2023-12-09T17:48:07.214429+00:00 12345678.899910574779 12345678.899910574779 12345678.899979544804 12345678.899976799265 12345678.899976795539 17232812.720392756164 17232812.720392756164 17232812.802149083465 17232812.694059260190 17232812.694059256464 60287.741761733 2023-12-09T17:48:08.213768+00:00 12345678.900096811354 12345678.900096811354 12345678.900014802814 12345678.900023002177 12345678.900023002177 17232812.873252581805 17232812.873252581805 17232812.895690832287 17232812.913028202951 17232812.913028202951 60287.741773318 2023-12-09T17:48:09.214635+00:00 12345678.899954359978 12345678.899954359978 12345678.899981336668 12345678.899970123544 12345678.899970127270 17232813.712949384004 17232813.712949384004 17232813.586715545505 17232813.684350263327 17232813.684350259602 60287.741784883 2023-12-09T17:48:10.213846+00:00 12345678.900078993291 12345678.900078993291 12345678.900011135265 12345678.900020156056 12345678.900020156056 17232813.200944814831 17232813.200944814831 17232813.497141078115 17232813.437712401152 17232813.437712401152 60287.741796618 2023-12-09T17:48:11.227840+00:00 12345678.899836493656 12345678.899836493656 12345678.899973759428 12345678.899949781597 12345678.899949779734 17232813.439531989396 17232813.439531989396 17232813.385742112994 17232813.278260167688 17232813.278260167688 60287.741808175 2023-12-09T17:48:12.226302+00:00 12345678.900097507983 12345678.900097507983 12345678.900011843070 12345678.900021744892 12345678.900021748617 17232813.375975582749 17232813.375975582749 17232813.336266379803 17232813.225577488542 17232813.225577488542 60287.741819787 2023-12-09T17:48:13.229559+00:00 12345678.899895168841 12345678.899895168841 12345678.899995561689 12345678.899979520589 12345678.899979520589 17232813.620679646730 17232813.620679646730 17232813.606152974069 17232813.721982300282 17232813.721982300282 60287.741831257 2023-12-09T17:48:14.220583+00:00 12345678.900149250403 12345678.900149250403 12345678.900010848418 12345678.900002047420 12345678.900002049282 17232813.434921130538 17232813.434921130538 17232813.584028091282 17232813.422823265195 17232813.422823261470 60287.741842857 2023-12-09T17:48:15.222844+00:00 12345678.899904806167 12345678.899904806167 12345678.900011587888 12345678.899995971471 12345678.899995973334 17232814.280031703413 17232814.280031703413 17232814.038013927639 17232814.283357616514 17232814.283357616514 60287.741854548 2023-12-09T17:48:16.232900+00:00 12345678.900006800890 12345678.900006800890 12345678.899981582537 12345678.899942012504 12345678.899942012504 17232813.864919677377 17232813.864919677377 17232813.817323558033 17232813.870704416186 17232813.870704412460 60287.741866068 2023-12-09T17:48:17.228296+00:00 12345678.900085086003 12345678.900085086003 12345678.899994693696 12345678.900017658249 12345678.900017660111 17232813.417300865054 17232813.417300865054 17232813.499564811587 17232813.396068651229 17232813.396068651229 60287.741877642 2023-12-09T17:48:18.228260+00:00 12345678.899826524779 12345678.899826524779 12345678.899973139167 12345678.899967301637 12345678.899967299774 17232813.924425527453 17232813.924425527453 17232813.784985903651 17232813.867791082710 17232813.867791082710 60287.741889138 2023-12-09T17:48:19.221536+00:00 12345678.900013519451 12345678.900013519451 12345678.900001250207 12345678.900008378550 12345678.900008376688 17232813.814870472997 17232813.814870472997 17232813.995172936469 17232813.923582144082 17232813.923582144082 60287.741900706 2023-12-09T17:48:20.220984+00:00 12345678.900109462440 12345678.900109462440 12345678.899997223169 12345678.899986954406 12345678.899986954406 17232813.919322364032 17232813.919322364032 17232813.855715297163 17232813.934604026377 17232813.934604026377 60287.741912377 2023-12-09T17:48:21.229334+00:00 12345678.899943878874 12345678.899943878874 12345678.899995258078 12345678.899971624836 12345678.899971622974 17232813.426909286529 17232813.426909286529 17232813.372627954930 17232813.347779657692 17232813.347779657692 60287.741923864 2023-12-09T17:48:22.221825+00:00 12345678.899903384969 12345678.899903384969 12345678.899995001033 12345678.899966740981 12345678.899966740981 17232813.186481401324 17232813.186481401324 17232813.347681298852 17232813.279353685677 17232813.279353685677 60287.741935433 2023-12-09T17:48:23.221387+00:00 12345678.899985626340 12345678.899985626340 12345678.899990791455 12345678.899976123124 12345678.899976121262 17232813.705440402031 17232813.705440402031 17232813.682611301541 17232813.693519327790 17232813.693519327790 60287.741947164 2023-12-09T17:48:24.234964+00:00 12345678.900157220662 12345678.900157220662 12345678.900005878881 12345678.900034116581 12345678.900034116581 17232813.863691531122 17232813.863691531122 17232813.869113329798 17232813.826821152121 17232813.826821152121 60287.741958667 2023-12-09T17:48:25.228838+00:00 12345678.899864960462 12345678.899864960462 12345678.899993374944 12345678.900001959875 12345678.900001961738 17232813.853891953826 17232813.853891953826 17232813.866961713880 17232813.737214729190 17232813.737214729190 60287.741970265 2023-12-09T17:48:26.230871+00:00 12345678.900049414486 12345678.900049414486 12345678.900030327961 12345678.900034222752 12345678.900034220889 17232813.843645986170 17232813.843645986170 17232813.840066473931 17232813.807917628437 17232813.807917628437 60287.741981637 2023-12-09T17:48:27.213398+00:00 12345678.900107853115 12345678.900107853115 12345678.900001021102 12345678.899997647852 12345678.899997649714 17232814.118503499776 17232814.118503499776 17232813.941749919206 17232814.119873307645 17232814.119873307645 60287.741993307 2023-12-09T17:48:28.221721+00:00 12345678.899952920154 12345678.899952920154 12345678.900002878159 12345678.900008639321 12345678.900008637458 17232813.972249876708 17232813.972249876708 17232813.993986450136 17232814.043648716062 17232814.043648712337 60287.742004856 2023-12-09T17:48:29.219623+00:00 12345678.900014711544 12345678.900014711544 12345678.899978654459 12345678.899988837540 12345678.899988835678 17232814.364375509322 17232814.364375509322 17232814.458295781165 17232814.430496811867 17232814.430496811867 60287.742016532 2023-12-09T17:48:30.228313+00:00 12345678.899993563071 12345678.899993563071 12345678.900012653321 12345678.900025675073 12345678.900025675073 17232814.188307724893 17232814.188307724893 17232814.190301697701 17232814.131329875439 17232814.131329875439 60287.742028104 2023-12-09T17:48:31.228180+00:00 12345678.899894135073 12345678.899894135073 12345678.900002501905 12345678.900023095310 12345678.900023095310 17232813.551841642708 17232813.551841642708 17232813.608651988208 17232813.295058209449 17232813.295058209449 60287.742039640 2023-12-09T17:48:32.224828+00:00 12345678.900006288663 12345678.900006288663 12345678.899979475886 12345678.899969052523 12345678.899969052523 17232814.266497876495 17232814.266497876495 17232814.336586005986 17232814.338683176786 17232814.338683180511 60287.742051244 2023-12-09T17:48:33.227488+00:00 12345678.900067972019 12345678.900067972019 12345678.900004118681 12345678.900007436052 12345678.900007436052 17232814.396854508668 17232814.396854508668 17232814.167895354331 17232814.267529930919 17232814.267529934645 60287.742062824 2023-12-09T17:48:34.227962+00:00 12345678.900010444224 12345678.900010444224 12345678.900001225993 12345678.900004126132 12345678.900004127994 17232813.783766783774 17232813.783766783774 17232813.854930561036 17232813.808612555265 17232813.808612555265 60287.742074450 2023-12-09T17:48:35.232513+00:00 12345678.899990562350 12345678.899990562350 12345678.899995304644 12345678.899993024766 12345678.899993024766 17232814.200143538415 17232814.200143538415 17232814.235452886671 17232814.277905557305 17232814.277905557305 60287.742085982 2023-12-09T17:48:36.228822+00:00 12345678.899988280609 12345678.899988280609 12345678.899989148602 12345678.899971285835 12345678.899971285835 17232814.121029078960 17232814.121029078960 17232814.158336859196 17232814.110529802740 17232814.110529802740 60287.742097554 2023-12-09T17:48:37.228639+00:00 12345678.900069985539 12345678.900069985539 12345678.900022288784 12345678.900026017800 12345678.900026015937 17232814.039658524096 17232814.039658524096 17232814.052524935454 17232813.915026564151 17232813.915026564151 60287.742109043 2023-12-09T17:48:38.221281+00:00 12345678.899906778708 12345678.899906778708 12345678.899971885607 12345678.899954147637 12345678.899954149500 17232814.664374679327 17232814.664374679327 17232814.535580068827 17232814.565670847893 17232814.565670847893 60287.742120683 2023-12-09T17:48:39.226980+00:00 12345678.899940013885 12345678.899940013885 12345678.899998089299 12345678.900009753183 12345678.900009753183 17232814.524890322238 17232814.524890322238 17232814.692695487291 17232814.712781816721 17232814.712781816721 60287.742132284 2023-12-09T17:48:40.229294+00:00 12345678.900108253583 12345678.900108253583 12345678.900012351573 12345678.900023084134 12345678.900023084134 17232814.455377221107 17232814.455377221107 17232814.534460064024 17232814.525994230062 17232814.525994230062 60287.742143941 2023-12-09T17:48:41.236534+00:00 12345678.900023836643 12345678.900023836643 12345678.899976821616 12345678.899983242154 12345678.899983242154 17232814.744477264583 17232814.744477264583 17232814.579298127443 17232814.693944014609 17232814.693944014609 60287.742155396 2023-12-09T17:48:42.226219+00:00 12345678.899978829548 12345678.899978829548 12345678.899993363768 12345678.899992227554 12345678.899992227554 17232814.599583029747 17232814.599583029747 17232814.560096815228 17232814.666331179440 17232814.666331179440 60287.742166895 2023-12-09T17:48:43.219750+00:00 12345678.899977754802 12345678.899977754802 12345678.900009872392 12345678.900026446208 12345678.900026444346 17232814.762638654560 17232814.762638654560 17232814.706124600023 17232814.632809836417 17232814.632809840143 60287.742178580 2023-12-09T17:48:44.229308+00:00 12345678.900005513802 12345678.900005513802 12345678.899993972853 12345678.899976601824 12345678.899976603687 17232814.929781027138 17232814.929781027138 17232814.926697440445 17232815.016816139221 17232815.016816139221 60287.742190142 2023-12-09T17:48:45.228258+00:00 12345678.899966657162 12345678.899966657162 12345678.900013884529 12345678.900025909767 12345678.900025909767 17232814.374588333070 17232814.374588333070 17232814.479723230004 17232814.349519833922 17232814.349519833922 60287.742201573 2023-12-09T17:48:46.215924+00:00 12345678.900061590597 12345678.900061590597 12345678.899975011125 12345678.899958491325 12345678.899958491325 17232815.042549557984 17232815.042549557984 17232814.931893363595 17232814.930676192045 17232814.930676192045 60287.742213302 2023-12-09T17:48:47.229305+00:00 12345678.899874832481 12345678.899874832481 12345678.900005284697 12345678.900003617629 12345678.900003615767 17232814.907016903162 17232814.907016903162 17232814.955862700939 17232814.981342267245 17232814.981342267245 60287.742224874 2023-12-09T17:48:48.229155+00:00 12345678.900063756853 12345678.900063756853 12345678.900003166869 12345678.899982331321 12345678.899982331321 17232814.548530731350 17232814.548530731350 17232814.595094610006 17232814.611920300871 17232814.611920300871 60287.742236491 2023-12-09T17:48:49.232830+00:00 12345678.900066759437 12345678.900066759437 12345678.899995120242 12345678.900006398559 12345678.900006398559 17232814.274984885007 17232814.274984885007 17232814.339375395328 17232814.288307804614 17232814.288307804614 60287.742247945 2023-12-09T17:48:50.222403+00:00 12345678.899908920750 12345678.899908920750 12345678.899992071092 12345678.899993030354 12345678.899993030354 17232814.424465965480 17232814.424465965480 17232814.458014260978 17232814.307520162314 17232814.307520162314 60287.742259584 2023-12-09T17:48:51.228052+00:00 12345678.900002405047 12345678.900002405047 12345678.899998214096 12345678.900022339076 12345678.900022337213 17232815.339036036283 17232815.339036036283 17232814.934734057635 17232815.027235735208 17232815.027235735208 60287.742271150 2023-12-09T17:48:52.227393+00:00 12345678.900028200820 12345678.900028200820 12345678.899983718991 12345678.900012338534 12345678.900012338534 17232814.392237000167 17232814.392237000167 17232814.705163944513 17232814.456173107028 17232814.456173107028 60287.742282731 2023-12-09T17:48:53.227957+00:00 12345678.899871231988 12345678.899871231988 12345678.899997569621 12345678.899993672967 12345678.899993671104 17232814.854408312589 17232814.854408312589 17232814.819154497236 17232814.892121568322 17232814.892121568322 60287.742294289 2023-12-09T17:48:54.226588+00:00 12345678.900106068701 12345678.900106068701 12345678.900005327538 12345678.900020003319 12345678.900020003319 17232814.243257217109 17232814.243257217109 17232814.252633005381 17232814.292593359947 17232814.292593359947 60287.742305902 2023-12-09T17:48:55.229915+00:00 12345678.899854719639 12345678.899854719639 12345678.899953518063 12345678.899921854958 12345678.899921860546 17232814.806267391890 17232814.806267391890 17232814.646555971354 17232814.917295809835 17232814.917295809835 60287.742317452 2023-12-09T17:48:56.227815+00:00 12345678.900046870112 12345678.900046870112 12345678.900018541142 12345678.900036580861 12345678.900036582723 17232814.625816274434 17232814.625816274434 17232814.745894793421 17232814.611288685352 17232814.611288685352 60287.742329095 2023-12-09T17:48:57.233782+00:00 12345678.900083640590 12345678.900083640590 12345678.899992968887 12345678.899989465252 12345678.899989463389 17232814.471240680665 17232814.471240680665 17232814.559577032924 17232814.458525851369 17232814.458525851369 60287.742340525 2023-12-09T17:48:58.221321+00:00 12345678.899887768552 12345678.899887768552 12345678.900000102818 12345678.899994933978 12345678.899994933978 17232814.737850453705 17232814.737850453705 17232814.638451792300 17232814.869758784771 17232814.869758784771 60287.742352145 2023-12-09T17:48:59.225335+00:00 12345678.900060763583 12345678.900060763583 12345678.900034878403 12345678.900060186163 12345678.900060186163 17232814.324733089656 17232814.324733089656 17232814.432621587068 17232814.354741495103 17232814.354741495103 60287.742363783 2023-12-09T17:49:00.230862+00:00 12345678.900007391348 12345678.900007391348 12345678.899996772408 12345678.900002973154 12345678.900002973154 17232814.390321355313 17232814.390321355313 17232814.454882394522 17232814.236948948354 17232814.236948948354 60287.742375313 2023-12-09T17:49:01.227078+00:00 12345678.899960981682 12345678.899960981682 12345678.899981308728 12345678.899976793677 12345678.899976791814 17232814.870535831898 17232814.870535831898 17232814.805219542235 17232814.794145107269 17232814.794145107269 60287.742387156 2023-12-09T17:49:02.250273+00:00 12345678.899992933497 12345678.899992933497 12345678.900020493194 12345678.900032555684 12345678.900032553822 17232814.848495610058 17232814.848495610058 17232814.798265282065 17232815.014526944607 17232815.014526944607 60287.742398356 2023-12-09T17:49:03.217938+00:00 12345678.899995956570 12345678.899995956570 12345678.899988448247 12345678.899960676208 12345678.899960676208 17232814.533091057092 17232814.533091057092 17232814.501503534615 17232814.551585480571 17232814.551585480571 60287.742409966 2023-12-09T17:49:04.221113+00:00 12345678.899992387742 12345678.899992387742 12345678.899976331741 12345678.899964816868 12345678.899964816868 17232814.754550430924 17232814.754550430924 17232814.920620817691 17232814.883334126323 17232814.883334126323 60287.742421467 2023-12-09T17:49:05.214741+00:00 12345678.900051044300 12345678.900051044300 12345678.899991793558 12345678.900028990582 12345678.900028988719 17232815.242836613208 17232815.242836613208 17232815.021999273449 17232815.037772774696 17232815.037772774696 60287.742433049 2023-12-09T17:49:06.215453+00:00 12345678.899937741458 12345678.899937741458 12345678.899994848296 12345678.900002317503 12345678.900002321228 17232814.347571536899 17232814.347571536899 17232814.462529841810 17232814.412506870925 17232814.412506874651 60287.742444605 2023-12-09T17:49:07.213829+00:00 12345678.900128150359 12345678.900128150359 12345678.900012575090 12345678.900016976520 12345678.900016978383 17232814.693975705653 17232814.693975705653 17232814.706500411034 17232814.814640253782 17232814.814640253782 60287.742456179 2023-12-09T17:49:08.213892+00:00 12345678.899894181639 12345678.899894181639 12345678.900004416704 12345678.900022745132 12345678.900022743270 17232814.877289224416 17232814.877289224416 17232814.865532048047 17232814.921390704811 17232814.921390704811 60287.742467810 2023-12-09T17:49:09.218820+00:00 12345678.900042094290 12345678.900042094290 12345678.900016352534 12345678.900021940470 12345678.900021942332 17232815.080087177455 17232815.080087177455 17232815.034342225641 17232815.049060236663 17232815.049060236663 60287.742479323 2023-12-09T17:49:10.213497+00:00 12345678.899944227189 12345678.899944227189 12345678.899971213192 12345678.899924892932 12345678.899924892932 17232815.320605456829 17232815.320605456829 17232815.348395284265 17232815.348922334611 17232815.348922334611 60287.742490939 2023-12-09T17:49:11.217124+00:00 12345678.899972140789 12345678.899972140789 12345678.899998800829 12345678.900013877079 12345678.900013875216 17232814.986274681985 17232814.986274681985 17232815.067618653178 17232814.999191079289 17232814.999191079289 60287.742502642 2023-12-09T17:49:12.228281+00:00 12345678.900046663359 12345678.900046663359 12345678.900014508516 12345678.900025863200 12345678.900025865063 17232814.928626745939 17232814.928626745939 17232814.889540068805 17232814.711050763726 17232814.711050763726 60287.742514109 2023-12-09T17:49:13.219049+00:00 12345678.900047507137 12345678.900047507137 12345678.900006774813 12345678.900008738041 12345678.900008736178 17232815.100926768035 17232815.100926768035 17232815.110469531268 17232815.108316816390 17232815.108316812664 60287.742525792 2023-12-09T17:49:14.228385+00:00 12345678.899981837720 12345678.899981837720 12345678.899971446022 12345678.899930214509 12345678.899930216372 17232814.758118886501 17232814.758118886501 17232814.712196603417 17232814.668919641525 17232814.668919641525 60287.742537361 2023-12-09T17:49:15.227978+00:00 12345678.899906929582 12345678.899906929582 12345678.899989251047 12345678.899985425174 12345678.899985425174 17232814.758414085954 17232814.758414085954 17232814.793101761490 17232814.818926244974 17232814.818926244974 60287.742548889 2023-12-09T17:49:16.224067+00:00 12345678.900147883222 12345678.900147883222 12345678.900011442602 12345678.900005111471 12345678.900005109608 17232814.942837551236 17232814.942837551236 17232814.825722798705 17232814.807370260358 17232814.807370260358 60287.742560540 2023-12-09T17:49:17.230693+00:00 12345678.899898432195 12345678.899898432195 12345678.899984719232 12345678.899952707812 12345678.899952709675 17232814.953469488770 17232814.953469488770 17232815.090979259461 17232815.213929817080 17232815.213929817080 60287.742572095 2023-12-09T17:49:18.229045+00:00 12345678.900018831715 12345678.900018831715 12345678.899994952604 12345678.899998111650 12345678.899998111650 17232815.089091531932 17232815.089091531932 17232815.079881142825 17232815.043397925794 17232815.043397925794 60287.742583557 2023-12-09T17:49:19.219282+00:00 12345678.900067968294 12345678.900067968294 12345678.900013502687 12345678.900024922565 12345678.900024922565 17232815.026164665818 17232815.026164665818 17232814.982512187213 17232815.020716708153 17232815.020716708153 60287.742595251 2023-12-09T17:49:20.229706+00:00 12345678.899957168847 12345678.899957168847 12345678.899976113811 12345678.899954335764 12345678.899954333901 17232814.897414602339 17232814.897414602339 17232814.960285380483 17232814.882819939405 17232814.882819939405 60287.742606725 2023-12-09T17:49:21.221054+00:00 12345678.899950416759 12345678.899950416759 12345678.899993844330 12345678.900002058595 12345678.900002060458 17232815.868589635938 17232815.868589635938 17232815.661299463362 17232815.861646771431 17232815.861646771431 60287.742618328 2023-12-09T17:49:22.223525+00:00 12345678.900040991604 12345678.900040991604 12345678.900010515004 12345678.900064518675 12345678.900064518675 17232815.177149802446 17232815.177149802446 17232815.236939713359 17232815.173142842948 17232815.173142842948 60287.742629950 2023-12-09T17:49:23.227675+00:00 12345678.899983903393 12345678.899983903393 12345678.899978447706 12345678.900015316904 12345678.900015316904 17232814.850786115974 17232814.850786115974 17232815.122592303902 17232814.826503302902 17232814.826503302902 60287.742641587 2023-12-09T17:49:24.233109+00:00 12345678.899892441928 12345678.899892441928 12345678.899982940406 12345678.899969972670 12345678.899969970807 17232815.516043685377 17232815.516043685377 17232815.354937240481 17232815.403862711042 17232815.403862711042 60287.742653095 2023-12-09T17:49:25.227396+00:00 12345678.899965517223 12345678.899965517223 12345678.899999508634 12345678.899997975677 12345678.899997975677 17232814.975734405220 17232814.975734405220 17232814.940243564546 17232815.051866777241 17232815.051866777241 60287.742664677 2023-12-09T17:49:26.228047+00:00 12345678.900051048025 12345678.900051048025 12345678.899998705834 12345678.899979980662 12345678.899979978800 17232814.699615892023 17232814.699615892023 17232814.764331851155 17232814.653275631368 17232814.653275631368 60287.742676259 2023-12-09T17:49:27.228732+00:00 12345678.900012491271 12345678.900012491271 12345678.900005286559 12345678.899985490367 12345678.899985492229 17232815.231176957488 17232815.231176957488 17232815.223868206143 17232815.231316413730 17232815.231316413730 60287.742687820 2023-12-09T17:49:28.227649+00:00 12345678.900069411844 12345678.900069411844 12345678.900003042072 12345678.899991096929 12345678.899991096929 17232815.654963333160 17232815.654963333160 17232815.481466311961 17232815.659604523331 17232815.659604523331 60287.742699410 2023-12-09T17:49:29.228997+00:00 12345678.900018947199 12345678.900018947199 12345678.899994110689 12345678.900018574670 12345678.900018574670 17232814.537688761950 17232814.537688761950 17232814.817628040910 17232814.592043749988 17232814.592043749988 60287.742710967 2023-12-09T17:49:30.227527+00:00 12345678.900009006262 12345678.900009006262 12345678.900011772290 12345678.900034785271 12345678.900034783408 17232815.398681350052 17232815.398681350052 17232815.140836168081 17232815.252414934337 17232815.252414934337 60287.742722592 2023-12-09T17:49:31.231944+00:00 12345678.900003442541 12345678.900003442541 12345678.899983260781 12345678.899991359562 12345678.899991357699 17232814.903027482331 17232814.903027482331 17232814.993458051234 17232814.888608980924 17232814.888608980924 60287.742734041 2023-12-09T17:49:32.221111+00:00 12345678.899860957637 12345678.899860957637 12345678.899995021522 12345678.899986490607 12345678.899986490607 17232815.557770825922 17232815.557770825922 17232815.552344061434 17232815.704167596996 17232815.704167596996 60287.742745617 2023-12-09T17:49:33.221325+00:00 12345678.899993255734 12345678.899993255734 12345678.900003569201 12345678.900014290586 12345678.900014290586 17232815.738212909549 17232815.738212909549 17232815.829734917730 17232815.832518015057 17232815.832518011332 60287.742757167 2023-12-09T17:49:34.219248+00:00 12345678.900121085346 12345678.900121085346 12345678.899981081486 12345678.899977581576 12345678.899977581576 17232815.655716016889 17232815.655716016889 17232815.648077875376 17232815.662419758737 17232815.662419762462 60287.742768743 2023-12-09T17:49:35.219360+00:00 12345678.899871870875 12345678.899871870875 12345678.899997537956 12345678.899992769584 12345678.899992769584 17232815.203074045479 17232815.203074045479 17232815.102904908359 17232814.905122973025 17232814.905122973025 60287.742780410 2023-12-09T17:49:36.227445+00:00 12345678.900138473138 12345678.900138473138 12345678.900012388825 12345678.900045512244 12345678.900045514107 17232815.395202200860 17232815.395202200860 17232815.434680193663 17232815.562135707587 17232815.562135707587 60287.742791913 2023-12-09T17:49:37.221299+00:00 12345678.899991320446 12345678.899991320446 12345678.899976028129 12345678.899975132197 12345678.899975130334 17232815.329002641141 17232815.329002641141 17232815.328934624791 17232815.300465207547 17232815.300465207547 60287.742803562 2023-12-09T17:49:38.227812+00:00 12345678.899999668822 12345678.899999668822 12345678.900026671588 12345678.900049354881 12345678.900049353018 17232815.418808452785 17232815.418808452785 17232815.427566461265 17232815.657317947596 17232815.657317947596 60287.742815030 2023-12-09T17:49:39.218612+00:00 12345678.899913230911 12345678.899913230911 12345678.899970740080 12345678.899947974831 12345678.899947974831 17232815.073313072324 17232815.073313072324 17232814.957849964499 17232814.925539929420 17232814.925539929420 60287.742826545 2023-12-09T17:49:40.213439+00:00 12345678.900004902855 12345678.900004902855 12345678.900007534772 12345678.900015734136 12345678.900015735999 17232815.662713635713 17232815.662713635713 17232815.593137182295 17232815.699861790985 17232815.699861790985 60287.742838114 2023-12-09T17:49:41.213016+00:00 12345678.900022018701 12345678.900022018701 12345678.900018412620 12345678.900011945516 12345678.900011941791 17232815.241039704531 17232815.241039704531 17232815.452666845173 17232815.435605004430 17232815.435605004430 60287.742849691 2023-12-09T17:49:42.213294+00:00 12345678.900039663538 12345678.900039663538 12345678.899975707754 12345678.899965690449 12345678.899965688586 17232815.036684129387 17232815.036684129387 17232815.001844037324 17232814.900259431452 17232814.900259431452 60287.742861269 2023-12-09T17:49:43.213634+00:00 12345678.899982290342 12345678.899982290342 12345678.900020916015 12345678.900038683787 12345678.900038683787 17232815.362536411732 17232815.362536411732 17232815.496077422053 17232815.526054330170 17232815.526054330170 60287.742872850 2023-12-09T17:49:44.214191+00:00 12345678.900017863140 12345678.900017863140 12345678.900023173541 12345678.900036947802 12345678.900036949664 17232816.071485199034 17232816.071485199034 17232815.881441745907 17232816.067998543382 17232816.067998539656 60287.742884438 2023-12-09T17:49:45.215403+00:00 12345678.899991029873 12345678.899991029873 12345678.899977924302 12345678.899956721812 12345678.899956721812 17232815.170827075839 17232815.170827075839 17232815.172953672707 17232814.937238961458 17232814.937238961458 60287.742896036 2023-12-09T17:49:46.217487+00:00 12345678.899991018698 12345678.899991018698 12345678.899994179606 12345678.900014081970 12345678.900014081970 17232815.790712971240 17232815.790712971240 17232815.776750504971 17232815.861454922706 17232815.861454922706 60287.742907709 2023-12-09T17:49:47.226107+00:00 12345678.899990255013 12345678.899990255013 12345678.899994561449 12345678.900007450953 12345678.900007452816 17232816.143602948636 17232816.143602948636 17232816.189804483205 17232816.388700317591 17232816.388700313866 60287.742919262 2023-12-09T17:49:48.224190+00:00 12345678.899893270805 12345678.899893270805 12345678.899973135442 12345678.899971067905 12345678.899971067905 17232815.741097886115 17232815.741097886115 17232815.753371763974 17232815.572664670646 17232815.572664670646 60287.742930925 2023-12-09T17:49:49.231901+00:00 12345678.900107242167 12345678.900107242167 12345678.899985017255 12345678.899997657165 12345678.899997655302 17232816.183301314712 17232816.183301314712 17232816.086860910058 17232816.037879172713 17232816.037879172713 60287.742942470 2023-12-09T17:49:50.229376+00:00 12345678.899851076305 12345678.899851076305 12345678.899993859231 12345678.899984531105 12345678.899984531105 17232816.491273257881 17232816.491273257881 17232816.500703774393 17232816.639415245503 17232816.639415245503 60287.742953946 2023-12-09T17:49:51.220908+00:00 12345678.900154521689 12345678.900154521689 12345678.900015143678 12345678.900008933619 12345678.900008935481 17232815.850483350456 17232815.850483350456 17232815.967668093741 17232815.923820331693 17232815.923820327967 60287.742965604 2023-12-09T17:49:52.228181+00:00 12345678.899992860854 12345678.899992860854 12345678.900025384501 12345678.900055672973 12345678.900055674836 17232815.519037101418 17232815.519037101418 17232815.645140193403 17232815.506582733244 17232815.506582733244 60287.742977200 2023-12-09T17:49:53.230108+00:00 12345678.899989688769 12345678.899989688769 12345678.899994900450 12345678.900016548112 12345678.900016546249 17232816.077965606004 17232816.077965606004 17232816.006697673351 17232816.077341008931 17232816.077341008931 60287.742988661 2023-12-09T17:49:54.220313+00:00 12345678.899924460799 12345678.899924460799 12345678.899999052286 12345678.900009775534 12345678.900009777397 17232815.833892591298 17232815.833892591298 17232815.788859512657 17232815.754551969469 17232815.754551969469 60287.743000218 2023-12-09T17:49:55.218802+00:00 12345678.900127667934 12345678.900127667934 12345678.900002112612 12345678.900009380654 12345678.900009378791 17232816.105888746679 17232816.105888746679 17232815.989825602621 17232816.115092273802 17232816.115092273802 60287.743011786 2023-12-09T17:49:56.218335+00:00 12345678.899970455095 12345678.899970455095 12345678.900005226955 12345678.900031933561 12345678.900031929836 17232815.372189745307 17232815.372189745307 17232815.554595991969 17232815.409609228373 17232815.409609228373 60287.743023312 2023-12-09T17:49:57.214185+00:00 12345678.900014689192 12345678.900014689192 12345678.899978095666 12345678.900007242337 12345678.900007244200 17232816.057001940906 17232816.057001940906 17232815.927172418684 17232816.054999161512 17232816.054999161512 60287.743034958 2023-12-09T17:49:58.220404+00:00 12345678.899844093248 12345678.899844093248 12345678.899991936982 12345678.899992454797 12345678.899992452934 17232816.104550786316 17232816.104550786316 17232815.979325138032 17232816.016722664237 17232816.016722664237 60287.743046661 2023-12-09T17:49:59.231480+00:00 12345678.900042666122 12345678.900042666122 12345678.899990007281 12345678.899984667078 12345678.899984668940 17232815.587318807840 17232815.587318807840 17232815.748873744160 17232815.672581627965 17232815.672581627965 60287.743058193 2023-12-09T17:50:00.227886+00:00 12345678.900023000315 12345678.900023000315 12345678.899999056011 12345678.899994187057 12345678.899994188920 17232815.760072473437 17232815.760072473437 17232815.850615456700 17232815.772784948349 17232815.772784948349 60287.743069771 2023-12-09T17:50:01.228220+00:00 12345678.900072669610 12345678.900072669610 12345678.899992724881 12345678.899982338771 12345678.899982336909 17232816.168364182115 17232816.168364182115 17232816.161794669926 17232816.183414332569 17232816.183414332569 60287.743081451 2023-12-09T17:50:02.237420+00:00 12345678.899966852739 12345678.899966852739 12345678.900017688051 12345678.900001557544 12345678.900001555681 17232816.032373864204 17232816.032373864204 17232815.851443156600 17232815.806266572326 17232815.806266572326 60287.743092788 2023-12-09T17:50:03.216872+00:00 12345678.899958308786 12345678.899958308786 12345678.900010982528 12345678.900032963604 12345678.900032963604 17232815.732256114483 17232815.732256114483 17232815.861966729164 17232816.057981465012 17232816.057981465012 60287.743104380 2023-12-09T17:50:04.218412+00:00 12345678.899980578572 12345678.899980578572 12345678.900002542883 12345678.900027191266 12345678.900027193129 17232816.124858006835 17232816.124858006835 17232816.032605722547 17232816.055125199258 17232816.055125199258 60287.743116003 2023-12-09T17:50:05.222665+00:00 12345678.899977313355 12345678.899977313355 12345678.899976313114 12345678.899941448122 12345678.899941448122 17232816.299090113491 17232816.299090113491 17232816.176566086709 17232816.102799441665 17232816.102799441665 60287.743127473 2023-12-09T17:50:06.213694+00:00 12345678.900024257600 12345678.900024257600 12345678.899999639019 12345678.899999013171 12345678.899999015033 17232816.005197439343 17232816.005197439343 17232816.237040974200 17232816.096601031721 17232816.096601031721 60287.743139046 2023-12-09T17:50:07.213546+00:00 12345678.899938121438 12345678.899938121438 12345678.899990547448 12345678.899996811524 12345678.899996809661 17232816.331119515002 17232816.331119515002 17232816.444185569882 17232816.448492471129 17232816.448492471129 60287.743150614 2023-12-09T17:50:08.213059+00:00 12345678.900137485936 12345678.900137485936 12345678.899996588007 12345678.899989144877 12345678.899989144877 17232816.605768516660 17232816.605768516660 17232816.413696911186 17232816.417775526643 17232816.417775526643 60287.743162197 2023-12-09T17:50:09.213832+00:00 12345678.899994166568 12345678.899994166568 12345678.900000132620 12345678.899991968647 12345678.899991966784 17232816.297727789730 17232816.297727789730 17232816.236671406776 17232816.344513636082 17232816.344513636082 60287.743173768 2023-12-09T17:50:10.213539+00:00 12345678.900017200038 12345678.900017200038 12345678.899983881041 12345678.899959253147 12345678.899959255010 17232815.991820186377 17232815.991820186377 17232816.001811880618 17232816.014812346548 17232816.014812346548 60287.743185350 2023-12-09T17:50:11.214246+00:00 12345678.899941083044 12345678.899941083044 12345678.900019027293 12345678.900028264150 12345678.900028262287 17232816.494793456048 17232816.494793456048 17232816.507041107863 17232816.456496905535 17232816.456496905535 60287.743196999 2023-12-09T17:50:12.220672+00:00 12345678.900024559349 12345678.900024559349 12345678.899988090619 12345678.900013014674 12345678.900013014674 17232816.553591195494 17232816.553591195494 17232816.544402748346 17232816.521572265774 17232816.521572265774 60287.743208583 2023-12-09T17:50:13.221623+00:00 12345678.900024693459 12345678.900024693459 12345678.900006489828 12345678.900026530027 12345678.900026528165 17232815.936052829027 17232815.936052829027 17232816.059685409069 17232815.844985574484 17232815.844985578209 60287.743220221 2023-12-09T17:50:14.227062+00:00 12345678.899979081005 12345678.899979081005 12345678.899997930974 12345678.900009129196 12345678.900009127334 17232816.766408275813 17232816.766408275813 17232816.664324242622 17232816.667800731957 17232816.667800731957 60287.743231761 2023-12-09T17:50:15.224150+00:00 12345678.900002464652 12345678.900002464652 12345678.900006039068 12345678.899994913489 12345678.899994911626 17232816.734929054976 17232816.734929054976 17232816.778493709862 17232816.875206593424 17232816.875206593424 60287.743243316 2023-12-09T17:50:16.222515+00:00 12345678.899903781712 12345678.899903781712 12345678.899977313355 12345678.899935675785 12345678.899935677648 17232816.555200383067 17232816.555200383067 17232816.424880914390 17232816.539572983980 17232816.539572983980 60287.743254963 2023-12-09T17:50:17.228832+00:00 12345678.900082465261 12345678.900082465261 12345678.899999566376 12345678.900012234226 12345678.900012234226 17232816.132245764136 17232816.132245764136 17232816.332994047552 17232816.308188296854 17232816.308188296854 60287.743266477 2023-12-09T17:50:18.223612+00:00 12345678.899922640994 12345678.899922640994 12345678.900002010167 12345678.900005742908 12345678.900005744770 17232816.140788283199 17232816.140788283199 17232816.121461603791 17232815.904827408493 17232815.904827408493 60287.743278019 2023-12-09T17:50:19.220817+00:00 12345678.899915430695 12345678.899915430695 12345678.899991406128 12345678.899985726923 12345678.899985723197 17232816.660341393203 17232816.660341393203 17232816.586111556739 17232816.751957066357 17232816.751957066357 60287.743289694 2023-12-09T17:50:20.229544+00:00 12345678.900149894878 12345678.900149894878 12345678.900007868186 12345678.900028014556 12345678.900028014556 17232816.543921716511 17232816.543921716511 17232816.458787251264 17232816.521844860166 17232816.521844860166 60287.743301248 2023-12-09T17:50:21.227805+00:00 12345678.900007866323 12345678.900007866323 12345678.899972170591 12345678.899926723912 12345678.899926723912 17232816.677686244249 17232816.677686244249 17232816.642423078418 17232816.765459209681 17232816.765459209681 60287.743312731 2023-12-09T17:50:22.219983+00:00 12345678.899944230914 12345678.899944230914 12345678.900000801310 12345678.899997666478 12345678.899997668341 17232816.860265426338 17232816.860265426338 17232816.888327613473 17232816.904412183911 17232816.904412183911 60287.743324290 2023-12-09T17:50:23.218697+00:00 12345678.900061365217 12345678.900061365217 12345678.900006346405 12345678.899988902733 12345678.899988902733 17232816.467720411718 17232816.467720411718 17232816.552334114909 17232816.510113701224 17232816.510113701224 60287.743335907 2023-12-09T17:50:24.222341+00:00 12345678.899915428832 12345678.899915428832 12345678.899998545647 12345678.900005960837 12345678.900005960837 17232816.617542095482 17232816.617542095482 17232816.660128451884 17232816.626225613058 17232816.626225613058 60287.743347544 2023-12-09T17:50:25.227796+00:00 12345678.899909626693 12345678.899909626693 12345678.900005284697 12345678.900050725788 12345678.900050727651 17232817.092338342220 17232817.092338342220 17232817.090910032392 17232817.210463814437 17232817.210463814437 60287.743359034 2023-12-09T17:50:26.220585+00:00 12345678.900128293782 12345678.900128293782 12345678.899989837781 12345678.899988526478 12345678.899988524616 17232816.568422485143 17232816.568422485143 17232816.432699233294 17232816.413523074239 17232816.413523074239 60287.743370633 2023-12-09T17:50:27.222659+00:00 12345678.899943891913 12345678.899943891913 12345678.900010069832 12345678.900011988357 12345678.900011986494 17232816.302375648171 17232816.302375648171 17232816.428944066167 17232816.362928807735 17232816.362928807735 60287.743382216 2023-12-09T17:50:28.223480+00:00 12345678.899912545457 12345678.899912545457 12345678.899994196370 12345678.899982446805 12345678.899982446805 17232816.736317913979 17232816.736317913979 17232816.739746563137 17232816.768861569464 17232816.768861565739 60287.743393783 2023-12-09T17:50:29.222820+00:00 12345678.900046570227 12345678.900046570227 12345678.899974174798 12345678.899975951761 12345678.899975948036 17232816.329660847783 17232816.329660847783 17232816.343267958611 17232816.305977698416 17232816.305977698416 60287.743405430 2023-12-09T17:50:30.229131+00:00 12345678.899977123365 12345678.899977123365 12345678.899993333966 12345678.900022024289 12345678.900022028014 17232816.570433992893 17232816.570433992893 17232816.477252464741 17232816.681240763515 17232816.681240763515 60287.743416960 2023-12-09T17:50:31.225375+00:00 12345678.900043157861 12345678.900043157861 12345678.900000836700 12345678.900026861578 12345678.900026861578 17232816.269001357257 17232816.269001357257 17232816.271694075316 17232816.160877510905 17232816.160877507180 60287.743428572 2023-12-09T17:50:32.228616+00:00 12345678.900006951764 12345678.900006951764 12345678.899999817833 12345678.899995991960 12345678.899995990098 17232816.592619452626 17232816.592619452626 17232816.639208968729 17232816.767202034593 17232816.767202034593 60287.743440053 2023-12-09T17:50:33.220600+00:00 12345678.900023860857 12345678.900023860857 12345678.900007268414 12345678.900011444464 12345678.900011444464 17232816.447498317808 17232816.447498317808 17232816.570499964058 17232816.576900333166 17232816.576900333166 60287.743451644 2023-12-09T17:50:34.222071+00:00 12345678.899918541312 12345678.899918541312 12345678.899986490607 12345678.899978630245 12345678.899978630245 17232816.583190865815 17232816.583190865815 17232816.483970761299 17232816.592053785920 17232816.592053785920 60287.743463284 2023-12-09T17:50:35.227729+00:00 12345678.899997264147 12345678.899997264147 12345678.900007771328 12345678.900013698265 12345678.900013698265 17232816.634421471506 17232816.634421471506 17232816.442311704159 17232816.277391217649 17232816.277391217649 60287.743474859 2023-12-09T17:50:36.227816+00:00 12345678.900033086538 12345678.900033086538 12345678.900017641485 12345678.900046614930 12345678.900046614930 17232816.696442700922 17232816.696442700922 17232816.877972427756 17232816.888667941093 17232816.888667944819 60287.743486429 2023-12-09T17:50:37.227414+00:00 12345678.900081481785 12345678.900081481785 12345678.899977540597 12345678.900002539158 12345678.900002541021 17232816.418835870922 17232816.418835870922 17232816.373630329967 17232816.225205440074 17232816.225205440074 60287.743498002 2023-12-09T17:50:38.227407+00:00 12345678.899941230193 12345678.899941230193 12345678.899980111048 12345678.899955583736 12345678.899955583736 17232816.921429887414 17232816.921429887414 17232816.884964246303 17232817.029703900218 17232817.029703900218 60287.743509599 2023-12-09T17:50:39.229308+00:00 12345678.899975309148 12345678.899975309148 12345678.899998283014 12345678.899996433407 12345678.899996433407 17232816.944477792829 17232816.944477792829 17232816.973160352558 17232817.026751667261 17232817.026751667261 60287.743521079 2023-12-09T17:50:40.221276+00:00 12345678.899947986007 12345678.899947986007 12345678.899971868843 12345678.899986905977 12345678.899986907840 17232816.786792900413 17232816.786792900413 17232816.881420392543 17232816.931464999914 17232816.931464996189 60287.743532746 2023-12-09T17:50:41.229248+00:00 12345678.900119880214 12345678.900119880214 12345678.899994911626 12345678.900010449812 12345678.900010446087 17232816.909466620535 17232816.909466620535 17232816.909511949867 17232816.954473994672 17232816.954473994672 60287.743544342 2023-12-09T17:50:42.231116+00:00 12345678.899920931086 12345678.899920931086 12345678.899996997789 12345678.899991918355 12345678.899991920218 17232817.406860999763 17232817.406860999763 17232817.319346040487 17232817.373376097530 17232817.373376101255 60287.743555799 2023-12-09T17:50:43.221059+00:00 12345678.899960279465 12345678.899960279465 12345678.900004781783 12345678.899989541620 12345678.899989541620 17232816.744771067053 17232816.744771067053 17232816.832560766488 17232816.642048604786 17232816.642048601061 60287.743567489 2023-12-09T17:50:44.231028+00:00 12345678.899927007034 12345678.899927007034 12345678.899988714606 12345678.899964448065 12345678.899964446202 17232816.928026523441 17232816.928026523441 17232816.816836543381 17232816.971517328173 17232816.971517328173 60287.743578939 2023-12-09T17:50:45.220348+00:00 12345678.900084210560 12345678.900084210560 12345678.900019807741 12345678.900050487369 12345678.900050487369 17232816.327177882195 17232816.327177882195 17232816.523833647370 17232816.369667761028 17232816.369667761028 60287.743590537 2023-12-09T17:50:46.222367+00:00 12345678.899992698804 12345678.899992698804 12345678.900001907721 12345678.899991989136 12345678.899991989136 17232816.773027185351 17232816.773027185351 17232816.721303131431 17232816.811356924474 17232816.811356924474 60287.743602160 2023-12-09T17:50:47.226616+00:00 12345678.899923872203 12345678.899923872203 12345678.900006819516 12345678.900005958974 12345678.900005960837 17232816.914767153561 17232816.914767153561 17232816.914449162781 17232817.019199509174 17232817.019199509174 60287.743613666 2023-12-09T17:50:48.220735+00:00 12345678.900154782459 12345678.900154782459 12345678.899988727644 12345678.900006538257 12345678.900006540120 17232816.658004857600 17232816.658004857600 17232816.442925259471 17232816.384098611772 17232816.384098611772 60287.743625350 2023-12-09T17:50:49.230223+00:00 12345678.899955505505 12345678.899955505505 12345678.899982798845 12345678.899977723137 12345678.899977723137 17232816.622894305736 17232816.622894305736 17232816.767434682697 17232816.743073944002 17232816.743073944002 60287.743636834 2023-12-09T17:50:50.222418+00:00 12345678.899908827618 12345678.899908827618 12345678.900017425418 12345678.900004776195 12345678.900004778057 17232817.235827784985 17232817.235827784985 17232817.211051017046 17232817.145861458033 17232817.145861458033 60287.743648502 2023-12-09T17:50:51.230522+00:00 12345678.900029266253 12345678.900029266253 12345678.899988263845 12345678.899985851720 12345678.899985853583 17232816.593964587897 17232816.593964587897 17232816.696922902018 17232816.600174821913 17232816.600174821913 60287.743660056 2023-12-09T17:50:52.228823+00:00 12345678.900114567950 12345678.900114567950 12345678.899994211271 12345678.900021467358 12345678.900021467358 17232816.780128378421 17232816.780128378421 17232816.716782752424 17232816.898660130799 17232816.898660130799 60287.743671537 2023-12-09T17:50:53.220831+00:00 12345678.899991661310 12345678.899991661310 12345678.900002939627 12345678.899988589808 12345678.899988591671 17232816.956495810300 17232816.956495810300 17232816.981432337314 17232817.055679854006 17232817.055679854006 60287.743683113 2023-12-09T17:50:54.220981+00:00 12345678.899982687086 12345678.899982687086 12345678.899993371218 12345678.899990970269 12345678.899990968406 17232816.890111159533 17232816.890111159533 17232816.813697546721 17232816.752850938588 17232816.752850934863 60287.743694737 2023-12-09T17:50:55.225250+00:00 12345678.899953624234 12345678.899953624234 12345678.899992557243 12345678.899967741221 12345678.899967741221 17232816.486460171640 17232816.486460171640 17232816.612674552947 17232816.601622618735 17232816.601622618735 60287.743706258 2023-12-09T17:50:56.220696+00:00 12345678.899905599654 12345678.899905599654 12345678.899993624538 12345678.899967491627 12345678.899967491627 17232816.915828563273 17232816.915828563273 17232816.935085106641 17232817.046598751098 17232817.046598751098 60287.743717940 2023-12-09T17:50:57.229976+00:00 12345678.900037679821 12345678.900037679821 12345678.900016093627 12345678.900022875518 12345678.900022873655 17232817.021896317601 17232817.021896317601 17232816.947633888572 17232817.006090350449 17232817.006090350449 60287.743729379 2023-12-09T17:50:58.218313+00:00 12345678.899947155267 12345678.899947155267 12345678.900001881644 12345678.900003008544 12345678.900003006682 17232816.596664790064 17232816.596664790064 17232816.670965448022 17232816.583132725209 17232816.583132725209 60287.743741064 2023-12-09T17:50:59.227933+00:00 12345678.900042166933 12345678.900042166933 12345678.899988463148 12345678.899994241074 12345678.899994241074 17232817.432917561382 17232817.432917561382 17232817.244544997811 17232817.328192770481 17232817.328192770481 60287.743752633 2023-12-09T17:51:00.227517+00:00 12345678.900114873424 12345678.900114873424 12345678.899991910905 12345678.899993138388 12345678.899993134663 17232817.209294755012 17232817.209294755012 17232817.313537821174 17232817.247859392315 17232817.247859392315 60287.743764117 2023-12-09T17:51:01.219761+00:00 12345678.899994242936 12345678.899994242936 12345678.900011608377 12345678.899999815971 12345678.899999815971 17232817.386181373149 17232817.386181373149 17232817.355423063040 17232817.432313136756 17232817.432313136756 60287.743775895 2023-12-09T17:51:02.237322+00:00 12345678.899924078956 12345678.899924078956 12345678.899995416403 12345678.899986557662 12345678.899986557662 17232817.314581122249 17232817.314581122249 17232817.377852667123 17232817.309321478009 17232817.309321478009 60287.743787522 2023-12-09T17:51:03.241959+00:00 12345678.900063458830 12345678.900063458830 12345678.899996634573 12345678.899984218180 12345678.899984218180 17232817.592402223498 17232817.592402223498 17232817.400621164590 17232817.521003760397 17232817.521003756672 60287.743798773 2023-12-09T17:51:04.213995+00:00 12345678.899970617145 12345678.899970617145 12345678.899982329458 12345678.899969112128 12345678.899969113991 17232816.468778822571 17232816.468778822571 17232816.577744137496 17232816.235417962074 17232816.235417958349 60287.743810436 2023-12-09T17:51:05.221699+00:00 12345678.900032566860 12345678.900032566860 12345678.899991627783 12345678.900008149445 12345678.900008149445 17232817.031466018409 17232817.031466018409 17232817.165322460234 17232817.297158561647 17232817.297158561647 60287.743821913 2023-12-09T17:51:06.213287+00:00 12345678.899979105219 12345678.899979105219 12345678.899996070191 12345678.899996399879 12345678.899996398017 17232817.390040032566 17232817.390040032566 17232817.167490527034 17232817.222616594285 17232817.222616594285 60287.743833569 2023-12-09T17:51:07.220354+00:00 12345678.899888839573 12345678.899888839573 12345678.900003667921 12345678.900025252253 12345678.900025254115 17232817.105624612421 17232817.105624612421 17232817.283676747233 17232817.371603090316 17232817.371603090316 60287.743845059 2023-12-09T17:51:08.213050+00:00 12345678.900028811768 12345678.900028811768 12345678.900020387024 12345678.900029426441 12345678.900029422715 17232817.337717816234 17232817.337717816234 17232817.272073395550 17232817.304424546659 17232817.304424550384 60287.743856639 2023-12-09T17:51:09.213576+00:00 12345678.899995416403 12345678.899995416403 12345678.900014858693 12345678.900013925508 12345678.900013925508 17232817.288920361549 17232817.288920361549 17232817.224665567279 17232817.193223077804 17232817.193223077804 60287.743868216 2023-12-09T17:51:10.213869+00:00 12345678.900124739856 12345678.900124739856 12345678.900013247505 12345678.900043647736 12345678.900043645874 17232817.070699822158 17232817.070699822158 17232817.123879048973 17232817.072667960078 17232817.072667960078 60287.743879785 2023-12-09T17:51:11.213395+00:00 12345678.899861246347 12345678.899861246347 12345678.899988703430 12345678.900003885850 12345678.900003883988 17232816.554135762155 17232816.554135762155 17232816.753420092165 17232816.594014227390 17232816.594014227390 60287.743891618 2023-12-09T17:51:12.235820+00:00 12345678.900083828717 12345678.900083828717 12345678.899980850518 12345678.899983851239 12345678.899983849376 17232817.529817175120 17232817.529817175120 17232817.347315888852 17232817.671518146992 17232817.671518146992 60287.743903076 2023-12-09T17:51:13.225742+00:00 12345678.899980012327 12345678.899980012327 12345678.899991715327 12345678.899971691892 12345678.899971690029 17232817.442710790783 17232817.442710790783 17232817.341845348477 17232817.261614859104 17232817.261614859104 60287.743914625 2023-12-09T17:51:14.223582+00:00 12345678.899923620746 12345678.899923620746 12345678.900001902133 12345678.900005448610 12345678.900005450472 17232817.514275621623 17232817.514275621623 17232817.640470694751 17232817.486704483628 17232817.486704483628 60287.743926245 2023-12-09T17:51:15.227588+00:00 12345678.899983927608 12345678.899983927608 12345678.899991840124 12345678.899986391887 12345678.899986393750 17232817.840572323650 17232817.840572323650 17232817.805956803262 17232817.943290915340 17232817.943290911615 60287.743937830 2023-12-09T17:51:16.228482+00:00 12345678.899993253872 12345678.899993253872 12345678.899994593114 12345678.899978019297 12345678.899978019297 17232817.132488183677 17232817.132488183677 17232817.155412949622 17232817.139584176242 17232817.139584176242 60287.743949367 2023-12-09T17:51:17.225265+00:00 12345678.900178110227 12345678.900178110227 12345678.900018595159 12345678.900035589933 12345678.900035588071 17232817.650523960590 17232817.650523960590 17232817.557360026985 17232817.619626559317 17232817.619626559317 60287.743960974 2023-12-09T17:51:18.228124+00:00 12345678.899953458458 12345678.899953460321 12345678.899987997487 12345678.899972055107 12345678.899972055107 17232817.357098210603 17232817.357098210603 17232817.450647827238 17232817.241835433990 17232817.241835433990 60287.743972555 2023-12-09T17:51:19.228718+00:00 12345678.900026153773 12345678.900026153773 12345678.900013474748 12345678.900014624000 12345678.900014624000 17232817.328730665147 17232817.328730665147 17232817.427179984748 17232817.481341537088 17232817.481341537088 60287.743984174 2023-12-09T17:51:20.232641+00:00 12345678.899971969426 12345678.899971969426 12345678.899989394471 12345678.899975316599 12345678.899975316599 17232817.620913181454 17232817.620913181454 17232817.524813849479 17232817.495860148221 17232817.495860148221 60287.743995615 2023-12-09T17:51:21.221121+00:00 12345678.900010297075 12345678.900010297075 12345678.900009959936 12345678.900032922626 12345678.900032922626 17232817.150332715362 17232817.150332715362 17232817.148152135313 17232817.068073723465 17232817.068073723465 60287.744007279 2023-12-09T17:51:22.228874+00:00 12345678.900011995807 12345678.900011995807 12345678.899987440556 12345678.899986093864 12345678.899986097589 17232816.809171836823 17232816.809171836823 17232816.873997133225 17232816.847188375890 17232816.847188375890 60287.744018839 2023-12-09T17:51:23.227691+00:00 12345678.899967720732 12345678.899967720732 12345678.899997543544 12345678.900006752461 12345678.900006754324 17232817.336639564484 17232817.336639564484 17232817.252642333508 17232817.406674232334 17232817.406674232334 60287.744030445 2023-12-09T17:51:24.230436+00:00 12345678.900012113154 12345678.900012113154 12345678.899999050424 12345678.900011779740 12345678.900011781603 17232817.017106991261 17232817.017106991261 17232817.009464088827 17232816.895661193877 17232816.895661193877 60287.744041974 2023-12-09T17:51:25.226528+00:00 12345678.899969713762 12345678.899969713762 12345678.899970507249 12345678.899977842346 12345678.899977842346 17232817.265373397619 17232817.265373397619 17232817.277974657714 17232817.378265637904 17232817.378265637904 60287.744053549 2023-12-09T17:51:26.226637+00:00 12345678.899920403957 12345678.899920403957 12345678.899973921478 12345678.899965589866 12345678.899965591729 17232817.574405644089 17232817.574405644089 17232817.527746677399 17232817.555953204632 17232817.555953204632 60287.744065077 2023-12-09T17:51:27.222671+00:00 12345678.899948107079 12345678.899948107079 12345678.900018863380 12345678.900026753545 12345678.900026753545 17232817.776514835656 17232817.776514835656 17232817.794181827456 17232817.690585926175 17232817.690585922450 60287.744076682 2023-12-09T17:51:28.225309+00:00 12345678.900103371590 12345678.900103371590 12345678.899977574125 12345678.899962304160 12345678.899962304160 17232817.844556715339 17232817.844556715339 17232817.893030796200 17232817.869450777769 17232817.869450777769 60287.744088188 2023-12-09T17:51:29.219411+00:00 12345678.899905417114 12345678.899905417114 12345678.900020249188 12345678.900031216443 12345678.900031218305 17232817.697056047618 17232817.697056047618 17232817.655835811049 17232817.539298973978 17232817.539298973978 60287.744099870 2023-12-09T17:51:30.228757+00:00 12345678.900112664327 12345678.900112664327 12345678.900001233444 12345678.899999903515 12345678.899999903515 17232817.765623372048 17232817.765623372048 17232817.735270254314 17232817.794783353806 17232817.794783353806 60287.744111358 2023-12-09T17:51:31.221372+00:00 12345678.899903438985 12345678.899903438985 12345678.899998877198 12345678.900008674711 12345678.900008674711 17232817.486365649849 17232817.486365649849 17232817.617627765983 17232817.565877161920 17232817.565877161920 60287.744122996 2023-12-09T17:51:32.226829+00:00 12345678.900098245591 12345678.900098245591 12345678.900000503287 12345678.900014307350 12345678.900014307350 17232818.008513815701 17232818.008513815701 17232817.843979761004 17232817.828167539090 17232817.828167539090 60287.744134591 2023-12-09T17:51:33.228638+00:00 12345678.899868421257 12345678.899868421257 12345678.899992931634 12345678.899999618530 12345678.899999620393 17232817.264925006777 17232817.264925006777 17232817.372603658587 17232817.119341786951 17232817.119341786951 60287.744146083 2023-12-09T17:51:34.221516+00:00 12345678.900144010782 12345678.900144010782 12345678.899983044714 12345678.899983122945 12345678.899983122945 17232817.355393283069 17232817.355393283069 17232817.461239088327 17232817.501212064177 17232817.501212060452 60287.744157732 2023-12-09T17:51:35.228109+00:00 12345678.899972200394 12345678.899972200394 12345678.899983663112 12345678.899980628863 12345678.899980628863 17232817.755444791168 17232817.755444791168 17232817.672278966755 17232817.677377112210 17232817.677377112210 60287.744169232 2023-12-09T17:51:36.221589+00:00 12345678.899810416624 12345678.899810416624 12345678.900000069290 12345678.899997830391 12345678.899997832254 17232817.727102804929 17232817.727102804929 17232817.657509252429 17232817.591849494725 17232817.591849494725 60287.744180899 2023-12-09T17:51:37.229705+00:00 12345678.900180084631 12345678.900180084631 12345678.900002764538 12345678.900034585968 12345678.900034585968 17232817.526897635311 17232817.526897635311 17232817.582374762744 17232817.612119380385 17232817.612119376659 60287.744192434 2023-12-09T17:51:38.226238+00:00 12345678.899862933904 12345678.899862933904 12345678.899987887591 12345678.899977326393 12345678.899977324530 17232817.485676329583 17232817.485676329583 17232817.466500207782 17232817.427774086595 17232817.427774086595 60287.744204115 2023-12-09T17:51:39.235508+00:00 12345678.900118211284 12345678.900118211284 12345678.900011498481 12345678.899998215958 12345678.899998217821 17232817.864379186183 17232817.864379186183 17232817.762199956924 17232817.881262879819 17232817.881262879819 60287.744215618 2023-12-09T17:51:40.229404+00:00 12345678.899930303916 12345678.899930303916 12345678.899999266490 12345678.900027511641 12345678.900027513504 17232817.525606263429 17232817.525606263429 17232817.680684968829 17232817.518712855875 17232817.518712855875 60287.744227166 2023-12-09T17:51:41.227184+00:00 12345678.900036551058 12345678.900036551058 12345678.899995442480 12345678.900000415742 12345678.900000417605 17232817.543754234910 17232817.543754234910 17232817.637461777776 17232817.442231290042 17232817.442231290042 60287.744238763 2023-12-09T17:51:42.229134+00:00 12345678.900001302361 12345678.900001302361 12345678.900008037686 12345678.900007260963 12345678.900007260963 17232817.893194720149 17232817.893194720149 17232817.696198537946 17232817.726209979504 17232817.726209979504 60287.744250290 2023-12-09T17:51:43.225027+00:00 12345678.900078441948 12345678.900078441948 12345678.899995820597 12345678.900017548352 12345678.900017546490 17232817.765955470502 17232817.765955470502 17232817.834765963256 17232817.936072725803 17232817.936072725803 60287.744261896 2023-12-09T17:51:44.227791+00:00 12345678.899860940874 12345678.899860940874 12345678.899994917214 12345678.900000566617 12345678.900000566617 17232818.061524882913 17232818.061524882913 17232817.981853172183 17232818.108245771378 17232818.108245771378 60287.744273416 2023-12-09T17:51:45.223153+00:00 12345678.900044139475 12345678.900044139475 12345678.899982610717 12345678.899978049099 12345678.899978049099 17232817.958154831082 17232817.958154831082 17232818.040884852409 17232818.082881551236 17232818.082881551236 60287.744285034 2023-12-09T17:51:46.226962+00:00 12345678.900012247264 12345678.900012247264 12345678.900007968768 12345678.900029936805 12345678.900029938668 17232818.370387163013 17232818.370387163013 17232818.398763414472 17232818.412000041455 17232818.412000041455 60287.744296698 2023-12-09T17:51:47.234707+00:00 12345678.899978438392 12345678.899978438392 12345678.899973219261 12345678.899975050241 12345678.899975052103 17232818.669528048486 17232818.669528048486 17232818.468599990010 17232818.392312113196 17232818.392312113196 60287.744308113 2023-12-09T17:51:48.220979+00:00 12345678.900012677535 12345678.900012677535 12345678.899992886931 12345678.899970619008 12345678.899970619008 17232818.028743740171 17232818.028743740171 17232818.202118370682 17232818.096923615783 17232818.096923612058 60287.744319702 2023-12-09T17:51:49.222281+00:00 12345678.900053888559 12345678.900053888559 12345678.900030760095 12345678.900056341663 12345678.900056339800 17232818.369640201330 17232818.369640201330 17232818.367020361125 17232818.502760525793 17232818.502760525793 60287.744331274 2023-12-09T17:51:50.222105+00:00 12345678.899930758402 12345678.899930758402 12345678.899983374402 12345678.899964090437 12345678.899964090437 17232817.844350732863 17232817.844350732863 17232817.873131047934 17232817.878174781799 17232817.878174781799 60287.744342924 2023-12-09T17:51:51.228593+00:00 12345678.900003693998 12345678.900003693998 12345678.900004763156 12345678.899990133941 12345678.899990135804 17232817.934913098812 17232817.934913098812 17232817.917300894856 17232817.947320822626 17232817.947320822626 60287.744354432 2023-12-09T17:51:52.222949+00:00 12345678.899898283184 12345678.899898283184 12345678.900010047480 12345678.900022128597 12345678.900022132322 17232818.223532434553 17232818.223532434553 17232818.137158557773 17232818.040237881243 17232818.040237881243 60287.744366001 2023-12-09T17:51:53.222528+00:00 12345678.900147613138 12345678.900147613138 12345678.900021061301 12345678.900055902079 12345678.900055903941 17232817.840372625738 17232817.840372625738 17232817.945497397333 17232817.856077805161 17232817.856077805161 60287.744377569 2023-12-09T17:51:54.221946+00:00 12345678.899893954396 12345678.899893954396 12345678.899990240112 12345678.899956911802 12345678.899956909940 17232818.143098231405 17232818.143098231405 17232818.059610869735 17232818.283549390733 17232818.283549390733 60287.744389137 2023-12-09T17:51:55.221469+00:00 12345678.900129178539 12345678.900129178539 12345678.900020072237 12345678.900017468259 12345678.900017468259 17232818.119137074798 17232818.119137074798 17232818.024255756289 17232818.116979580373 17232818.116979580373 60287.744400717 2023-12-09T17:51:56.221935+00:00 12345678.899860672653 12345678.899860672653 12345678.899974832311 12345678.899947067723 12345678.899947067723 17232817.603718329221 17232817.603718329221 17232817.830247230828 17232817.625859189779 17232817.625859189779 60287.744412358 2023-12-09T17:51:57.227732+00:00 12345678.900041824207 12345678.900041824207 12345678.899986045435 12345678.899963749573 12345678.899963749573 17232818.200179714710 17232818.200179714710 17232818.062994059175 17232818.056278176606 17232818.056278176606 60287.744424018 2023-12-09T17:51:58.235173+00:00 12345678.899905724451 12345678.899905724451 12345678.900002539158 12345678.900032002479 12345678.900032002479 17232817.987406253815 17232817.987406253815 17232818.018228471279 17232817.934554848820 17232817.934554848820 60287.744435432 2023-12-09T17:51:59.221369+00:00 12345678.900150638074 12345678.900150638074 12345678.899997107685 12345678.900020582601 12345678.900020584464 17232818.118796393275 17232818.118796393275 17232818.185285620391 17232818.292969442904 17232818.292969442904 60287.744447010 2023-12-09T17:52:00.221655+00:00 12345678.899922790006 12345678.899922790006 12345678.900000466034 12345678.900006460026 12345678.900006460026 17232818.017523195595 17232818.017523195595 17232817.973393097520 17232817.921978272498 17232817.921978272498 60287.744458676 2023-12-09T17:52:01.229652+00:00 12345678.899942373857 12345678.899942373857 12345678.899983253330 12345678.899981506169 12345678.899981504306 17232818.031649876386 17232818.031649876386 17232818.137903675437 17232817.948211953044 17232817.948211953044 60287.744470465 2023-12-09T17:52:02.248207+00:00 12345678.900161845610 12345678.900161845610 12345678.900008294731 12345678.900004820898 12345678.900004820898 17232818.642561275512 17232818.642561275512 17232818.389370087534 17232818.443195484579 17232818.443195484579 60287.744481882 2023-12-09T17:52:03.234577+00:00 12345678.899918582290 12345678.899918582290 12345678.900009687990 12345678.900005273521 12345678.900005275384 17232818.127663917840 17232818.127663917840 17232818.268657468259 17232818.198087543249 17232818.198087539524 60287.744493313 2023-12-09T17:52:04.222248+00:00 12345678.899930452928 12345678.899930452928 12345678.899995781481 12345678.899992220104 12345678.899992220104 17232818.401894964278 17232818.401894964278 17232818.546355877072 17232818.439038161188 17232818.439038161188 60287.744504798 2023-12-09T17:52:05.214529+00:00 12345678.900007905439 12345678.900007905439 12345678.899997249246 12345678.899990385398 12345678.899990387261 17232818.482479922473 17232818.482479922473 17232818.376502241939 17232818.334862589836 17232818.334862589836 60287.744516363 2023-12-09T17:52:06.213754+00:00 12345678.900091532618 12345678.900091532618 12345678.899994760752 12345678.899990776554 12345678.899990774691 17232818.056406263262 17232818.056406263262 17232817.998809676617 17232818.028700504452 17232818.028700504452 60287.744528022 2023-12-09T17:52:07.221089+00:00 12345678.899982765317 12345678.899982765317 12345678.899980837479 12345678.899999426678 12345678.899999426678 17232818.097869802266 17232818.097869802266 17232818.078951824456 17232818.122079309076 17232818.122079309076 60287.744539632 2023-12-09T17:52:08.224155+00:00 12345678.899897418916 12345678.899897418916 12345678.899997927248 12345678.900017578155 12345678.900017576292 17232818.621846068650 17232818.621846068650 17232818.522807177156 17232818.672543067485 17232818.672543067485 60287.744551119 2023-12-09T17:52:09.216721+00:00 12345678.899995867163 12345678.899995867163 12345678.900016428903 12345678.900005334988 12345678.900005336851 17232818.420569848269 17232818.420569848269 17232818.385218586773 17232818.177829053253 17232818.177829053253 60287.744562671 2023-12-09T17:52:10.214780+00:00 12345678.900000652298 12345678.900000652298 12345678.899975588545 12345678.899958169088 12345678.899958172813 17232818.442840676755 17232818.442840676755 17232818.631223004311 17232818.605807278305 17232818.605807278305 60287.744574272 2023-12-09T17:52:11.217108+00:00 12345678.900102809072 12345678.900102809072 12345678.899992238730 12345678.899991186336 12345678.899991186336 17232818.714647695422 17232818.714647695422 17232818.723622474819 17232818.626326855272 17232818.626326855272 60287.744585804 2023-12-09T17:52:12.213447+00:00 12345678.899997543544 12345678.899997543544 12345678.900014983490 12345678.900017410517 12345678.900017408654 17232819.322480648756 17232819.322480648756 17232819.219295866787 17232819.365310903639 17232819.365310903639 60287.744597386 2023-12-09T17:52:13.214139+00:00 12345678.899941420183 12345678.899941420183 12345678.899992391467 12345678.900008093566 12345678.900008093566 17232818.805681742728 17232818.805681742728 17232818.909754667431 17232818.872145999223 17232818.872145999223 60287.744609097 2023-12-09T17:52:14.225953+00:00 12345678.900098063052 12345678.900098063052 12345678.900004189461 12345678.900017118081 12345678.900017116219 17232818.992874238640 17232818.992874238640 17232818.996061027050 17232818.995405141264 17232818.995405141264 60287.744620655 2023-12-09T17:52:15.224619+00:00 12345678.899862533435 12345678.899862533435 12345678.900000952184 12345678.900036467239 12345678.900036465377 17232818.639256760478 17232818.639256760478 17232818.698917169124 17232818.646163098514 17232818.646163094789 60287.744632284 2023-12-09T17:52:16.229312+00:00 12345678.900024106726 12345678.900024106726 12345678.899977628142 12345678.899978991598 12345678.899978991598 17232818.647784832865 17232818.647784832865 17232818.579361859709 17232818.689167238772 17232818.689167238772 60287.744643742 2023-12-09T17:52:17.219347+00:00 12345678.900074876845 12345678.900074876845 12345678.899998409674 12345678.900008296594 12345678.900008296594 17232818.779903966933 17232818.779903966933 17232818.772575009614 17232818.714782979339 17232818.714782979339 60287.744655433 2023-12-09T17:52:18.229408+00:00 12345678.899959504604 12345678.899959504604 12345678.899979405105 12345678.899991448969 12345678.899991448969 17232818.967978809029 17232818.967978809029 17232818.951425787061 17232818.964251127094 17232818.964251127094 60287.744666896 2023-12-09T17:52:19.219804+00:00 12345678.899925448000 12345678.899925448000 12345678.900000443682 12345678.899987524375 12345678.899987524375 17232819.052847392857 17232819.052847392857 17232818.909299314022 17232818.981220509857 17232818.981220506132 60287.744678556 2023-12-09T17:52:20.227273+00:00 12345678.899922836572 12345678.899922836572 12345678.899993412197 12345678.900004316121 12345678.900004316121 17232818.451402142644 17232818.451402142644 17232818.565434239805 17232818.348193053156 17232818.348193053156 60287.744690110 2023-12-09T17:52:21.225509+00:00 12345678.900072066113 12345678.900072066113 12345678.899999253452 12345678.899996213615 12345678.899996215478 17232818.745165400207 17232818.745165400207 17232818.527443293482 17232818.581990368664 17232818.581990368664 60287.744701619 2023-12-09T17:52:22.219859+00:00 12345678.899949962273 12345678.899949962273 12345678.900001252070 12345678.899986987934 12345678.899986986071 17232817.979775864631 17232817.979775864631 17232818.331533618271 17232818.232782889158 17232818.232782889158 60287.744713292 2023-12-09T17:52:23.228440+00:00 12345678.900125345215 12345678.900125345215 12345678.900011777878 12345678.899988714606 12345678.899988716468 17232818.828444872051 17232818.828444872051 17232818.792091093957 17232818.811250798404 17232818.811250798404 60287.744724869 2023-12-09T17:52:24.228648+00:00 12345678.900025317445 12345678.900025317445 12345678.900009976700 12345678.900020012632 12345678.900020012632 17232818.788851704448 17232818.788851704448 17232818.778710268438 17232818.804388605058 17232818.804388605058 60287.744736470 2023-12-09T17:52:25.231029+00:00 12345678.899962028489 12345678.899962028489 12345678.900001812726 12345678.900009380654 12345678.900009378791 17232818.376283112913 17232818.376283112913 17232818.434595379978 17232818.266709815711 17232818.266709815711 60287.744748028 2023-12-09T17:52:26.229564+00:00 12345678.900038300082 12345678.900038300082 12345678.900007817894 12345678.900015655905 12345678.900015655905 17232818.623315241188 17232818.623315241188 17232818.573311205953 17232818.569527991116 17232818.569527991116 60287.744759573 2023-12-09T17:52:27.227076+00:00 12345678.899988094345 12345678.899988094345 12345678.899999232963 12345678.900020273402 12345678.900020271540 17232818.852802939713 17232818.852802939713 17232818.760454695672 17232818.817357398570 17232818.817357398570 60287.744771074 2023-12-09T17:52:28.220798+00:00 12345678.899919869378 12345678.899919869378 12345678.899993898347 12345678.899983415380 12345678.899983413517 17232818.841604713351 17232818.841604713351 17232818.963965956122 17232819.075995996594 17232819.075995996594 60287.744782741 2023-12-09T17:52:29.228788+00:00 12345678.899999670684 12345678.899999670684 12345678.899991169572 12345678.899989334866 12345678.899989334866 17232818.894579999149 17232818.894579999149 17232818.844056185335 17232818.747756585479 17232818.747756585479 60287.744794334 2023-12-09T17:52:30.230442+00:00 12345678.900131288916 12345678.900131288916 12345678.899972485378 12345678.899961343035 12345678.899961341172 17232819.087443344295 17232819.087443344295 17232819.103594157845 17232819.111766584218 17232819.111766584218 60287.744805891 2023-12-09T17:52:31.228992+00:00 12345678.899806370959 12345678.899806370959 12345678.900011550635 12345678.899970015511 12345678.899970017374 17232819.171997133642 17232819.171997133642 17232819.096954688430 17232819.286624174565 17232819.286624174565 60287.744817464 2023-12-09T17:52:32.228892+00:00 12345678.899964153767 12345678.899964153767 12345678.899974074215 12345678.899961138144 12345678.899961136281 17232818.858084294945 17232818.858084294945 17232818.860938645899 17232818.832162104547 17232818.832162104547 60287.744828934 2023-12-09T17:52:33.219876+00:00 12345678.900105461478 12345678.900105461478 12345678.900016985834 12345678.900012500584 12345678.900012498721 17232819.180729039013 17232819.180729039013 17232819.121903702617 17232819.100523039699 17232819.100523039699 60287.744840624 2023-12-09T17:52:34.229901+00:00 12345678.900021072477 12345678.900021072477 12345678.899997161701 12345678.899946713820 12345678.899946713820 17232818.885666634887 17232818.885666634887 17232819.044607676566 17232818.858421605080 17232818.858421608806 60287.744852187 2023-12-09T17:52:35.228934+00:00 12345678.900026608258 12345678.900026608258 12345678.900008052588 12345678.899996833876 12345678.899996833876 17232819.116799484938 17232819.116799484938 17232819.024117037654 17232818.974738035351 17232818.974738035351 60287.744863771 2023-12-09T17:52:36.229809+00:00 12345678.899894485250 12345678.899894485250 12345678.899978965521 12345678.899976206943 12345678.899976205081 17232819.042419515550 17232819.042419515550 17232819.077346622944 17232819.003016397357 17232819.003016397357 60287.744875369 2023-12-09T17:52:37.231854+00:00 12345678.899990407750 12345678.899990407750 12345678.899997109547 12345678.899998620152 12345678.899998618290 17232819.454864628613 17232819.454864628613 17232819.377109181136 17232819.518086064607 17232819.518086064607 60287.744886912 2023-12-09T17:52:38.229191+00:00 12345678.899956718087 12345678.899956718087 12345678.899975692853 12345678.899960190058 12345678.899960190058 17232819.096042238176 17232819.096042238176 17232819.061310473830 17232819.138265974820 17232819.138265971094 60287.744898492 2023-12-09T17:52:39.229690+00:00 12345678.900077490136 12345678.900077490136 12345678.900015924126 12345678.900002140552 12345678.900002140552 17232818.830754417926 17232818.830754417926 17232818.931081537157 17232818.869126159698 17232818.869126159698 60287.744909986 2023-12-09T17:52:40.222839+00:00 12345678.899953141809 12345678.899953141809 12345678.900007015094 12345678.900016335770 12345678.900016337633 17232819.101471852511 17232819.101471852511 17232819.029144819826 17232818.996591962874 17232818.996591962874 60287.744921533 2023-12-09T17:52:41.220435+00:00 12345678.899959903210 12345678.899959903210 12345678.899978702888 12345678.900000562891 12345678.900000564754 17232819.266572304070 17232819.266572304070 17232819.177902869880 17232819.292578492314 17232819.292578492314 60287.744933196 2023-12-09T17:52:42.228136+00:00 12345678.900010218844 12345678.900010218844 12345678.899984065443 12345678.899999465793 12345678.899999465793 17232819.050070948899 17232819.050070948899 17232819.038471248001 17232819.032086525112 17232819.032086525112 60287.744944700 2023-12-09T17:52:43.222105+00:00 12345678.900108039379 12345678.900108039379 12345678.899988844991 12345678.899994876236 12345678.899994876236 17232819.096215967089 17232819.096215967089 17232819.210443772376 17232819.271824676543 17232819.271824676543 60287.744956256 2023-12-09T17:52:44.220539+00:00 12345678.899993712083 12345678.899993712083 12345678.900000549853 12345678.900010073557 12345678.900010073557 17232818.833533547819 17232818.833533547819 17232818.854662217200 17232818.900414556265 17232818.900414556265 60287.744967914 2023-12-09T17:52:45.227731+00:00 12345678.900033326820 12345678.900033326820 12345678.899998156354 12345678.900004491210 12345678.900004493073 17232818.581556208432 17232818.581556208432 17232818.596826188266 17232818.492336478084 17232818.492336478084 60287.744979427 2023-12-09T17:52:46.222491+00:00 12345678.899906890467 12345678.899906890467 12345678.900012353435 12345678.900016926229 12345678.900016926229 17232819.291440736502 17232819.291440736502 17232819.153993051499 17232819.307853907347 17232819.307853907347 60287.744990988 2023-12-09T17:52:47.221385+00:00 12345678.900007983670 12345678.900007983670 12345678.899990621954 12345678.899956876412 12345678.899956878275 17232818.606487397105 17232818.606487397105 17232818.789634760469 17232818.737244982272 17232818.737244982272 60287.745002632 2023-12-09T17:52:48.227453+00:00 12345678.899946086109 12345678.899946086109 12345678.900003856048 12345678.900017278269 12345678.900017278269 17232819.122123654932 17232819.122123654932 17232819.069679886103 17232819.215075723827 17232819.215075723827 60287.745014303 2023-12-09T17:52:49.235818+00:00 12345678.899986995384 12345678.899986995384 12345678.899995550513 12345678.899988191202 12345678.899988193065 17232819.743132691830 17232819.743132691830 17232819.604690030217 17232819.735326752067 17232819.735326752067 60287.745025730 2023-12-09T17:52:50.223067+00:00 12345678.900070121512 12345678.900070121512 12345678.899982748553 12345678.899989048019 12345678.899989048019 17232819.323207683861 17232819.323207683861 17232819.417247455567 17232819.488781984895 17232819.488781984895 60287.745037300 2023-12-09T17:52:51.222688+00:00 12345678.900037238374 12345678.900037238374 12345678.900023061782 12345678.900042034686 12345678.900042034686 17232819.152906324714 17232819.152906324714 17232819.225220844150 17232819.134686172009 17232819.134686172009 60287.745048862 2023-12-09T17:52:52.221676+00:00 12345678.899893952534 12345678.899893952534 12345678.899980137125 12345678.899957109243 12345678.899957109243 17232819.666868548840 17232819.666868548840 17232819.613648556173 17232819.688891723752 17232819.688891723752 60287.745060417 2023-12-09T17:52:53.220022+00:00 12345678.900102650747 12345678.900102650747 12345678.899981312454 12345678.899938933551 12345678.899938931689 17232819.473403166980 17232819.473403166980 17232819.557924769819 17232819.435985375196 17232819.435985375196 60287.745072016 2023-12-09T17:52:54.222190+00:00 12345678.899941314012 12345678.899941314012 12345678.900014210492 12345678.900010555983 12345678.900010555983 17232819.367292128503 17232819.367292128503 17232819.459228273481 17232819.342877842486 17232819.342877842486 60287.745083680 2023-12-09T17:52:55.229966+00:00 12345678.900065727532 12345678.900065727532 12345678.899987235665 12345678.899993440136 12345678.899993438274 17232819.711605411023 17232819.711605411023 17232819.470911741257 17232819.466396082193 17232819.466396082193 60287.745095238 2023-12-09T17:52:56.228565+00:00 12345678.900008585304 12345678.900008585304 12345678.900027783588 12345678.900045122951 12345678.900045124814 17232819.974953282624 17232819.974953282624 17232820.031113501638 17232820.209306169301 17232820.209306169301 60287.745106653 2023-12-09T17:52:57.214845+00:00 12345678.899972267449 12345678.899972267449 12345678.899998558685 12345678.899979034439 12345678.899979036301 17232819.608515825123 17232819.608515825123 17232819.655741572380 17232819.499839138240 17232819.499839138240 60287.745118400 2023-12-09T17:52:58.229732+00:00 12345678.899901658297 12345678.899901658297 12345678.899991484359 12345678.899973882362 12345678.899973884225 17232819.747013952583 17232819.747013952583 17232819.687689296901 17232819.783923037350 17232819.783923037350 60287.745129872 2023-12-09T17:52:59.220956+00:00 12345678.899995760992 12345678.899995760992 12345678.899997130036 12345678.900024108589 12345678.900024108589 17232819.607462454587 17232819.607462454587 17232819.683850388974 17232819.827448427677 17232819.827448427677 60287.745141517 2023-12-09T17:53:00.227105+00:00 12345678.900024425238 12345678.900024425238 12345678.899989454076 12345678.899988092482 12345678.899988092482 17232819.241953700781 17232819.241953700781 17232819.220994081348 17232819.103131823242 17232819.103131823242 60287.745153081 2023-12-09T17:53:01.226169+00:00 12345678.900085894391 12345678.900085894391 12345678.900012381375 12345678.899973351508 12345678.899973351508 17232819.278970595449 17232819.278970595449 17232819.312436800450 17232819.422469925135 17232819.422469925135 60287.745164777 2023-12-09T17:53:02.236757+00:00 12345678.899868914858 12345678.899868914858 12345678.899979453534 12345678.899978168309 12345678.899978168309 17232819.539984595031 17232819.539984595031 17232819.434582263231 17232819.504305008799 17232819.504305008799 60287.745176098 2023-12-09T17:53:03.214906+00:00 12345678.900067813694 12345678.900067813694 12345678.899981230497 12345678.899997981265 12345678.899997981265 17232819.194988545030 17232819.194988545030 17232819.280779350549 17232819.181203592569 17232819.181203592569 60287.745187656 2023-12-09T17:53:04.213453+00:00 12345678.900043986738 12345678.900043986738 12345678.900006419048 12345678.900006720796 12345678.900006722659 17232819.736519359052 17232819.736519359052 17232819.655638225377 17232819.698279183358 17232819.698279183358 60287.745199238 2023-12-09T17:53:05.214187+00:00 12345678.899971408769 12345678.899971408769 12345678.900014707819 12345678.900029225275 12345678.900029223412 17232819.605806011707 17232819.605806011707 17232819.618193253875 17232819.561767779291 17232819.561767779291 60287.745210803 2023-12-09T17:53:06.213403+00:00 12345678.900075782090 12345678.900075782090 12345678.900009276345 12345678.900012416765 12345678.900012414902 17232819.458317629993 17232819.458317629993 17232819.432065524161 17232819.251914542168 17232819.251914542168 60287.745222398 2023-12-09T17:53:07.215181+00:00 12345678.899993598461 12345678.899993598461 12345678.900011479855 12345678.900009080768 12345678.900009080768 17232819.310914415866 17232819.310914415866 17232819.432045191526 17232819.426954180002 17232819.426954180002 60287.745233953 2023-12-09T17:53:08.213537+00:00 12345678.899863537401 12345678.899863537401 12345678.899990126491 12345678.899975957349 12345678.899975959212 17232819.290077321231 17232819.290077321231 17232819.329951394349 17232819.319463092834 17232819.319463092834 60287.745245527 2023-12-09T17:53:09.213523+00:00 12345678.899965975434 12345678.899965975434 12345678.899975450709 12345678.899979764596 12345678.899979762733 17232819.392135664821 17232819.392135664821 17232819.402448944747 17232819.346640832722 17232819.346640832722 60287.745257112 2023-12-09T17:53:10.214488+00:00 12345678.900061305612 12345678.900061305612 12345678.899989044294 12345678.899981416762 12345678.899981414899 17232819.451469779015 17232819.451469779015 17232819.340815853328 17232819.243426673114 17232819.243426673114 60287.745268673 2023-12-09T17:53:11.213340+00:00 12345678.900035977364 12345678.900035977364 12345678.900003774092 12345678.900011964142 12345678.900011964142 17232819.982829153538 17232819.982829153538 17232820.014978908002 17232820.168027248234 17232820.168027248234 60287.745280349 2023-12-09T17:53:12.222140+00:00 12345678.899940626696 12345678.899940626696 12345678.899991840124 12345678.899988943711 12345678.899988943711 17232820.213515803218 17232820.213515803218 17232820.221244703978 17232820.213111218065 17232820.213111221790 60287.745291899 2023-12-09T17:53:13.220069+00:00 12345678.900061218068 12345678.900061218068 12345678.899987330660 12345678.899954475462 12345678.899954477325 17232819.998877700418 17232819.998877700418 17232819.953062742949 17232819.925747234374 17232819.925747234374 60287.745303587 2023-12-09T17:53:14.229885+00:00 12345678.899996781722 12345678.899996781722 12345678.899998715147 12345678.899995150045 12345678.899995148182 17232819.555328261107 17232819.555328261107 17232819.664863113314 17232819.574722267687 17232819.574722263962 60287.745315052 2023-12-09T17:53:15.220459+00:00 12345678.899945141748 12345678.899945141748 12345678.899993358180 12345678.899981064722 12345678.899981064722 17232820.086329136044 17232820.086329136044 17232820.001638904214 17232820.153598867357 17232820.153598867357 60287.745326632 2023-12-09T17:53:16.221026+00:00 12345678.900087816641 12345678.900087816641 12345678.899995012209 12345678.899981433526 12345678.899981435388 17232820.043757703155 17232820.043757703155 17232819.925330635160 17232820.042830631137 17232820.042830631137 60287.745338290 2023-12-09T17:53:17.228209+00:00 12345678.899934668094 12345678.899934668094 12345678.900012003258 12345678.900020280853 12345678.900020282716 17232819.608556993306 17232819.608556993306 17232819.894989281893 17232819.795912783593 17232819.795912783593 60287.745349876 2023-12-09T17:53:18.229242+00:00 12345678.900031084195 12345678.900031084195 12345678.900004038587 12345678.900003286079 12345678.900003284216 17232820.430692009628 17232820.430692009628 17232820.247518289834 17232820.411375395954 17232820.411375395954 60287.745361341 2023-12-09T17:53:19.219824+00:00 12345678.900039210916 12345678.900039210916 12345678.899996913970 12345678.899983946234 12345678.899983948097 17232819.995669264346 17232819.995669264346 17232820.003983963281 17232820.044032566249 17232820.044032569975 60287.745372946 2023-12-09T17:53:20.222555+00:00 12345678.899834463373 12345678.899834463373 12345678.900000259280 12345678.900008080527 12345678.900008078665 17232820.108224745840 17232820.108224745840 17232820.009157009423 17232820.084037579596 17232820.084037579596 60287.745384533 2023-12-09T17:53:21.223644+00:00 12345678.899982498959 12345678.899982498959 12345678.899997435510 12345678.899981765077 12345678.899981763214 17232819.718820791692 17232819.718820791692 17232819.788958452642 17232819.718218170106 17232819.718218170106 60287.745396149 2023-12-09T17:53:22.227285+00:00 12345678.900178316981 12345678.900178316981 12345678.900012843311 12345678.900034543127 12345678.900034543127 17232819.692939974368 17232819.692939974368 17232819.823334757239 17232819.839339513332 17232819.839339513332 60287.745407764 2023-12-09T17:53:23.230792+00:00 12345678.899973941967 12345678.899973941967 12345678.899992706254 12345678.899973629043 12345678.899973629043 17232819.733358204365 17232819.733358204365 17232819.832302026451 17232819.819846771657 17232819.819846771657 60287.745419343 2023-12-09T17:53:24.231189+00:00 12345678.899954587221 12345678.899954587221 12345678.899974606931 12345678.899990862235 12345678.899990864098 17232820.545582070947 17232820.545582070947 17232820.300257947296 17232820.448678810149 17232820.448678810149 60287.745430869 2023-12-09T17:53:25.227047+00:00 12345678.899875281379 12345678.899875281379 12345678.899994840845 12345678.900029202923 12345678.900029202923 17232820.342795643955 17232820.342795643955 17232820.313742481172 17232820.384699448943 17232820.384699448943 60287.745442398 2023-12-09T17:53:26.223211+00:00 12345678.900049114600 12345678.900049114600 12345678.900001872331 12345678.900009676814 12345678.900009676814 17232819.856891356409 17232819.856891356409 17232819.937165372074 17232819.781225524843 17232819.781225524843 60287.745454114 2023-12-09T17:53:27.235493+00:00 12345678.900025736541 12345678.900025736541 12345678.899990225211 12345678.899982037023 12345678.899982037023 17232820.110184289515 17232820.110184289515 17232820.111479286104 17232820.114585086703 17232820.114585090429 60287.745465524 2023-12-09T17:53:28.221267+00:00 12345678.900019779801 12345678.900019779801 12345678.900015508756 12345678.900030022487 12345678.900030024350 17232819.917502757162 17232819.917502757162 17232820.026296876371 17232819.756742723286 17232819.756742723286 60287.745477160 2023-12-09T17:53:29.226678+00:00 12345678.899914102629 12345678.899914102629 12345678.899988153949 12345678.899990692735 12345678.899990692735 17232820.669078495353 17232820.669078495353 17232820.496427658945 17232820.596940901130 17232820.596940901130 60287.745488730 2023-12-09T17:53:30.226251+00:00 12345678.900044465438 12345678.900044465438 12345678.900019723922 12345678.900040861219 12345678.900040859357 17232820.381559129804 17232820.381559129804 17232820.317055109888 17232820.371819637716 17232820.371819637716 60287.745500213 2023-12-09T17:53:31.218437+00:00 12345678.900087995455 12345678.900087995455 12345678.899995982647 12345678.899986682460 12345678.899986684322 17232820.197797197849 17232820.197797197849 17232820.266502659768 17232820.457127705216 17232820.457127705216 60287.745511835 2023-12-09T17:53:32.222524+00:00 12345678.899887330830 12345678.899887330830 12345678.899983683601 12345678.899960512295 12345678.899960514158 17232819.840645961463 17232819.840645961463 17232819.897453680634 17232819.817469611764 17232819.817469615489 60287.745523517 2023-12-09T17:53:33.231856+00:00 12345678.900046952069 12345678.900046952069 12345678.900005089119 12345678.899992413819 12345678.899992413819 17232819.858515761793 17232819.858515761793 17232819.861912723631 17232819.780335664749 17232819.780335664749 60287.745535064 2023-12-09T17:53:34.229519+00:00 12345678.899986004457 12345678.899986004457 12345678.899992695078 12345678.899964658543 12345678.899964656681 17232820.336252342910 17232820.336252342910 17232820.291599959135 17232820.580271445215 17232820.580271445215 60287.745546613 2023-12-09T17:53:35.227329+00:00 12345678.900058938190 12345678.900058938190 12345678.899992050603 12345678.899967746809 12345678.899967744946 17232819.647679001093 17232819.647679001093 17232819.609404370189 17232819.662222802639 17232819.662222802639 60287.745558218 2023-12-09T17:53:36.230028+00:00 12345678.899886779487 12345678.899886779487 12345678.899985546246 12345678.899945260957 12345678.899945260957 17232819.536274503917 17232819.536274503917 17232819.796702396125 17232819.735187381506 17232819.735187377781 60287.745569760 2023-12-09T17:53:37.227283+00:00 12345678.900040425360 12345678.900040425360 12345678.899989735335 12345678.899969261140 12345678.899969259277 17232820.476982023567 17232820.476982023567 17232820.408242817968 17232820.455766752362 17232820.455766752362 60287.745581333 2023-12-09T17:53:38.227131+00:00 12345678.899931896478 12345678.899931896478 12345678.900008907542 12345678.900024417788 12345678.900024419650 17232820.537555575371 17232820.537555575371 17232820.358368977904 17232820.389918249100 17232820.389918249100 60287.745592853 2023-12-09T17:53:39.222465+00:00 12345678.900034846738 12345678.900034846738 12345678.899996701628 12345678.900013729930 12345678.900013728067 17232820.224058039486 17232820.224058039486 17232820.248112931848 17232820.256300467998 17232820.256300467998 60287.745604447 2023-12-09T17:53:40.224234+00:00 12345678.900115573779 12345678.900115573779 12345678.900014190003 12345678.900060525164 12345678.900060527027 17232819.559111587703 17232819.559111587703 17232819.684028785676 17232819.480576939881 17232819.480576939881 60287.745616119 2023-12-09T17:53:41.232717+00:00 12345678.899857949466 12345678.899857949466 12345678.900004941970 12345678.900039924309 12345678.900039924309 17232819.983439259231 17232819.983439259231 17232819.935969237238 17232819.948184285313 17232819.948184281588 60287.745627683 2023-12-09T17:53:42.231828+00:00 12345678.900071045384 12345678.900071045384 12345678.899969244376 12345678.899950338528 12345678.899950336665 17232820.272794447839 17232820.272794447839 17232820.334786068648 17232820.368755053729 17232820.368755053729 60287.745639230 2023-12-09T17:53:43.229487+00:00 12345678.899979632348 12345678.899979632348 12345678.900001358241 12345678.900011062622 12345678.900011060759 17232820.948410920799 17232820.948410920799 17232820.743075981736 17232820.783655539155 17232820.783655539155 60287.745650797 2023-12-09T17:53:44.228825+00:00 12345678.899958083406 12345678.899958083406 12345678.899995960295 12345678.900008803234 12345678.900008801371 17232820.659091189504 17232820.659091189504 17232820.734425228089 17232820.623437125236 17232820.623437125236 60287.745662277 2023-12-09T17:53:45.220684+00:00 12345678.899953981861 12345678.899953981861 12345678.899993756786 12345678.900007972494 12345678.900007974356 17232820.363446582109 17232820.363446582109 17232820.436713196337 17232820.366968303919 17232820.366968303919 60287.745673903 2023-12-09T17:53:46.225216+00:00 12345678.900085160509 12345678.900085160509 12345678.900003813207 12345678.900016417727 12345678.900016419590 17232820.697690412402 17232820.697690412402 17232820.629257533699 17232820.694098129869 17232820.694098129869 60287.745685507 2023-12-09T17:53:47.227805+00:00 12345678.899998262525 12345678.899998262525 12345678.899991305545 12345678.900013517588 12345678.900013517588 17232820.581850297749 17232820.581850297749 17232820.612237822264 17232820.448871262372 17232820.448871262372 60287.745697002 2023-12-09T17:53:48.220951+00:00 12345678.899942032993 12345678.899942032993 12345678.899983942509 12345678.900024831295 12345678.900024831295 17232820.594741139561 17232820.594741139561 17232820.647108376026 17232820.686051666737 17232820.686051666737 60287.745708718 2023-12-09T17:53:49.233235+00:00 12345678.899931821972 12345678.899931821972 12345678.900005772710 12345678.900008548051 12345678.900008548051 17232820.822900120169 17232820.822900120169 17232820.715815912932 17232820.943656664342 17232820.943656664342 60287.745720206 2023-12-09T17:53:50.225823+00:00 12345678.900070207193 12345678.900070207193 12345678.900016086176 12345678.900011548772 12345678.900011550635 17232820.578104358166 17232820.578104358166 17232820.549033463001 17232820.562509618700 17232820.562509622425 60287.745731801 2023-12-09T17:53:51.227618+00:00 12345678.900084966794 12345678.900084966794 12345678.900006655604 12345678.900002093986 12345678.900002095848 17232820.623790618032 17232820.623790618032 17232820.660916995257 17232820.602796994150 17232820.602796994150 60287.745743386 2023-12-09T17:53:52.228583+00:00 12345678.900048360229 12345678.900048360229 12345678.899997502565 12345678.900009682402 12345678.900009684265 17232820.540077086538 17232820.540077086538 17232820.573115762323 17232820.470801606774 17232820.470801610500 60287.745755012 2023-12-09T17:53:53.233008+00:00 12345678.899941146374 12345678.899941146374 12345678.900004530326 12345678.900017354637 12345678.900017356500 17232820.993669763207 17232820.993669763207 17232821.080123126507 17232821.197185412049 17232821.197185412049 60287.745766484 2023-12-09T17:53:54.224250+00:00 12345678.899908296764 12345678.899908296764 12345678.900006027892 12345678.900005344301 12345678.900005342439 17232821.454009745270 17232821.454009745270 17232821.309775847942 17232821.434854015708 17232821.434854011983 60287.745778013 2023-12-09T17:53:55.220378+00:00 12345678.900039281696 12345678.900039281696 12345678.900002306327 12345678.900025103241 12345678.900025101379 17232820.694139830768 17232820.694139830768 17232820.861028943211 17232820.734694778919 17232820.734694782645 60287.745789587 2023-12-09T17:53:56.220366+00:00 12345678.900094989687 12345678.900094989687 12345678.899992115796 12345678.899994814768 12345678.899994816631 17232820.887995470315 17232820.887995470315 17232820.828039847314 17232820.750993609428 17232820.750993609428 60287.745801292 2023-12-09T17:53:57.231635+00:00 12345678.899924572557 12345678.899924572557 12345678.899994794279 12345678.899995312095 12345678.899995313957 17232820.530489932746 17232820.530489932746 17232820.472347706556 17232820.490002803504 17232820.490002803504 60287.745812747 2023-12-09T17:53:58.221336+00:00 12345678.900044597685 12345678.900044597685 12345678.899995254353 12345678.899994919077 12345678.899994919077 17232819.929193198681 17232819.929193198681 17232820.025554712862 17232820.060049600899 17232820.060049597174 60287.745824313 2023-12-09T17:53:59.220610+00:00 12345678.900039471686 12345678.900039471686 12345678.900003949180 12345678.899984525517 12345678.899984523654 17232820.661716796458 17232820.661716796458 17232820.435499057174 17232820.520913407207 17232820.520913407207 60287.745836046 2023-12-09T17:54:00.234394+00:00 12345678.899947647005 12345678.899947647005 12345678.899975968525 12345678.899949640036 12345678.899949636310 17232820.551218114793 17232820.551218114793 17232820.760010637343 17232820.797102965415 17232820.797102965415 60287.745847557 2023-12-09T17:54:01.228957+00:00 12345678.899983847514 12345678.899983847514 12345678.900011721998 12345678.900035886094 12345678.900035886094 17232820.296282850206 17232820.296282850206 17232820.350857488811 17232820.236149605364 17232820.236149605364 60287.745859173 2023-12-09T17:54:02.232573+00:00 12345678.899923935533 12345678.899923935533 12345678.900008728728 12345678.900023650378 12345678.900023650378 17232820.666182115674 17232820.666182115674 17232820.450972758234 17232820.545763671398 17232820.545763671398 60287.745870563 2023-12-09T17:54:03.216673+00:00 12345678.900020709261 12345678.900020709261 12345678.900017892942 12345678.900031009689 12345678.900031011552 17232820.054120544344 17232820.054120544344 17232820.163785360754 17232820.184164319187 17232820.184164319187 60287.745882113 2023-12-09T17:54:04.214538+00:00 12345678.900106444955 12345678.900106444955 12345678.899987943470 12345678.899973563850 12345678.899973565713 17232820.265686791390 17232820.265686791390 17232820.193728696555 17232820.284957386553 17232820.284957386553 60287.745893687 2023-12-09T17:54:05.214558+00:00 12345678.899966811761 12345678.899966811761 12345678.899976290762 12345678.899956498295 12345678.899956498295 17232820.313759986311 17232820.313759986311 17232820.386789333075 17232820.317074656487 17232820.317074656487 60287.745905268 2023-12-09T17:54:06.215142+00:00 12345678.899982137606 12345678.899982137606 12345678.900010172278 12345678.899996830150 12345678.899996832013 17232820.973627604544 17232820.973627604544 17232820.944815684110 17232820.931203778833 17232820.931203778833 60287.745916856 2023-12-09T17:54:07.216347+00:00 12345678.899954510853 12345678.899954510853 12345678.900003904477 12345678.900017987937 12345678.900017989799 17232820.972919635475 17232820.972919635475 17232821.078571006656 17232821.014846522361 17232821.014846526086 60287.745928414 2023-12-09T17:54:08.214971+00:00 12345678.900099318475 12345678.900099318475 12345678.899965446442 12345678.899968326092 12345678.899968327954 17232821.078284841031 17232821.078284841031 17232820.945258617401 17232821.103876244277 17232821.103876248002 60287.745939991 2023-12-09T17:54:09.215260+00:00 12345678.899943659082 12345678.899943659082 12345678.899995360523 12345678.900002863258 12345678.900002863258 17232819.973833739758 17232819.973833739758 17232820.049484919757 17232819.966711562127 17232819.966711562127 60287.745951556 2023-12-09T17:54:10.214422+00:00 12345678.899995366111 12345678.899995366111 12345678.900006774813 12345678.900018353015 12345678.900018349290 17232820.334320053458 17232820.334320053458 17232820.443592529744 17232820.508971542120 17232820.508971538395 60287.745963125 2023-12-09T17:54:11.213992+00:00 12345678.900003423914 12345678.900003423914 12345678.899996407330 12345678.900022950023 12345678.900022951886 17232821.324301727116 17232821.324301727116 17232821.046423144639 17232821.171240907162 17232821.171240910888 60287.745974841 2023-12-09T17:54:12.226209+00:00 12345678.899872789159 12345678.899872789159 12345678.900006057695 12345678.900003906339 12345678.900003906339 17232820.640436168760 17232820.640436168760 17232820.755332659930 17232820.690292567015 17232820.690292567015 60287.745986329 2023-12-09T17:54:13.218869+00:00 12345678.900151941925 12345678.900151941925 12345678.900010893121 12345678.899995395914 12345678.899995395914 17232820.789671044797 17232820.789671044797 17232820.796721301973 17232820.797951411456 17232820.797951411456 60287.745997959 2023-12-09T17:54:14.223647+00:00 12345678.900027595460 12345678.900027595460 12345678.899990489706 12345678.900007599965 12345678.900007601827 17232820.604282550514 17232820.604282550514 17232820.684911936522 17232820.746737044305 17232820.746737044305 60287.746009488 2023-12-09T17:54:15.219766+00:00 12345678.899978041649 12345678.899978041649 12345678.900002818555 12345678.899991519749 12345678.899991519749 17232820.750946130604 17232820.750946130604 17232820.756434824318 17232820.754184465855 17232820.754184465855 60287.746021213 2023-12-09T17:54:16.232832+00:00 12345678.899962026626 12345678.899962026626 12345678.899984305725 12345678.899946097285 12345678.899946095422 17232821.121446888894 17232821.121446888894 17232821.119184095412 17232821.121085803956 17232821.121085803956 60287.746032723 2023-12-09T17:54:17.227287+00:00 12345678.899920552969 12345678.899920552969 12345678.899997163564 12345678.899979244918 12345678.899979244918 17232821.055062048137 17232821.055062048137 17232821.007771041244 17232821.073096666485 17232821.073096666485 60287.746044224 2023-12-09T17:54:18.220958+00:00 12345678.900024220347 12345678.900024220347 12345678.900001266971 12345678.900021372363 12345678.900021372363 17232820.692747414112 17232820.692747414112 17232820.643454235047 17232820.628311160952 17232820.628311160952 60287.746055876 2023-12-09T17:54:19.227702+00:00 12345678.900051465258 12345678.900051465258 12345678.899971006438 12345678.899958740920 12345678.899958739057 17232820.655520897359 17232820.655520897359 17232820.708771143109 17232820.725443162024 17232820.725443162024 60287.746067446 2023-12-09T17:54:20.227341+00:00 12345678.899873197079 12345678.899873197079 12345678.900014903396 12345678.900024592876 12345678.900024592876 17232821.091582018882 17232821.091582018882 17232820.994097650051 17232821.083113983274 17232821.083113983274 60287.746079059 2023-12-09T17:54:21.230705+00:00 12345678.900139400735 12345678.900139400735 12345678.899994894862 12345678.900014422834 12345678.900014422834 17232821.121956348419 17232821.121956348419 17232821.116294097155 17232821.054495677352 17232821.054495677352 60287.746090617 2023-12-09T17:54:22.229319+00:00 12345678.899954045191 12345678.899954045191 12345678.899975957349 12345678.900016544387 12345678.900016546249 17232821.195351473987 17232821.195351473987 17232821.317923776805 17232821.175422716886 17232821.175422716886 60287.746102107 2023-12-09T17:54:23.222026+00:00 12345678.899951327592 12345678.899951327592 12345678.899984084070 12345678.900014426559 12345678.900014424697 17232821.594078347087 17232821.594078347087 17232821.456081971526 17232821.625248260796 17232821.625248260796 60287.746113766 2023-12-09T17:54:24.229431+00:00 12345678.899935789406 12345678.899935789406 12345678.899998888373 12345678.900002224371 12345678.900002222508 17232821.081860870123 17232821.081860870123 17232821.169340137392 17232821.197780672461 17232821.197780672461 60287.746125294 2023-12-09T17:54:25.225427+00:00 12345678.900003317744 12345678.900003317744 12345678.900015292689 12345678.900004515424 12345678.900004515424 17232821.202130209655 17232821.202130209655 17232821.240421485156 17232821.231494817883 17232821.231494817883 60287.746136897 2023-12-09T17:54:26.227916+00:00 12345678.900085799396 12345678.900085799396 12345678.900005549192 12345678.899987068027 12345678.899987068027 17232821.810107331723 17232821.810107331723 17232821.596722275019 17232821.660813249648 17232821.660813249648 60287.746148315 2023-12-09T17:54:27.214450+00:00 12345678.899976296350 12345678.899976296350 12345678.900006847456 12345678.900018207729 12345678.900018205866 17232821.289755925536 17232821.289755925536 17232821.439057998359 17232821.306710809469 17232821.306710813195 60287.746160046 2023-12-09T17:54:28.227982+00:00 12345678.899968132377 12345678.899968132377 12345678.899978458881 12345678.899990033358 12345678.899990033358 17232820.959109801799 17232820.959109801799 17232821.102912478149 17232820.989660184830 17232820.989660184830 60287.746171557 2023-12-09T17:54:29.222526+00:00 12345678.900024676695 12345678.900024676695 12345678.899986604229 12345678.899988148361 12345678.899988148361 17232820.986895315349 17232820.986895315349 17232820.905433382839 17232820.813665006310 17232820.813665006310 60287.746183204 2023-12-09T17:54:30.228825+00:00 12345678.900032529607 12345678.900032529607 12345678.899991404265 12345678.899993063882 12345678.899993065745 17232820.982737325132 17232820.982737325132 17232820.967037122697 17232820.930643659085 17232820.930643659085 60287.746194749 2023-12-09T17:54:31.226292+00:00 12345678.899975858629 12345678.899975858629 12345678.899994432926 12345678.899981344119 12345678.899981345981 17232821.533903121948 17232821.533903121948 17232821.386067610234 17232821.628224253654 17232821.628224253654 60287.746206169 2023-12-09T17:54:32.212963+00:00 12345678.899997409433 12345678.899997409433 12345678.899994799867 12345678.899974804372 12345678.899974808097 17232820.960373692214 17232820.960373692214 17232820.950694650412 17232820.919767349958 17232820.919767349958 60287.746217933 2023-12-09T17:54:33.229441+00:00 12345678.899889903143 12345678.899889903143 12345678.900009110570 12345678.899997912347 12345678.899997910485 17232820.854813233018 17232820.854813233018 17232821.000259276479 17232821.003149908036 17232821.003149908036 60287.746229519 2023-12-09T17:54:34.230417+00:00 12345678.900063892826 12345678.900063892826 12345678.900022912771 12345678.900033751503 12345678.900033749640 17232821.069521538913 17232821.069521538913 17232821.154947958887 17232821.070309307426 17232821.070309307426 60287.746240976 2023-12-09T17:54:35.220333+00:00 12345678.900071386248 12345678.900071386248 12345678.899989226833 12345678.899985084310 12345678.899985084310 17232821.273211311549 17232821.273211311549 17232821.239909958094 17232821.150533817708 17232821.150533813983 60287.746252629 2023-12-09T17:54:36.227161+00:00 12345678.900019174442 12345678.900019174442 12345678.900002012029 12345678.899990843609 12345678.899990845472 17232821.483034361154 17232821.483034361154 17232821.368057020009 17232821.344775151461 17232821.344775151461 60287.746264223 2023-12-09T17:54:37.228873+00:00 12345678.899887500331 12345678.899887500331 12345678.899999776855 12345678.899975579232 12345678.899975581095 17232821.385362878442 17232821.385362878442 17232821.355505783111 17232821.326966345310 17232821.326966345310 60287.746275836 2023-12-09T17:54:38.232234+00:00 12345678.900087017566 12345678.900087017566 12345678.899991312996 12345678.900006176904 12345678.900006176904 17232821.289846535772 17232821.289846535772 17232821.400457933545 17232821.446459677070 17232821.446459677070 60287.746287276 2023-12-09T17:54:39.220619+00:00 12345678.899845574051 12345678.899845574051 12345678.899994447827 12345678.900022571906 12345678.900022571906 17232821.173522494733 17232821.173522494733 17232821.087421935052 17232821.121939361095 17232821.121939361095 60287.746298952 2023-12-09T17:54:40.229424+00:00 12345678.900119349360 12345678.900119349360 12345678.899984160438 12345678.899965867400 12345678.899965869263 17232821.257792379707 17232821.257792379707 17232821.377117753029 17232821.522690128535 17232821.522690128535 60287.746310524 2023-12-09T17:54:41.229286+00:00 12345678.900009458885 12345678.900009458885 12345678.900000041351 12345678.900007024407 12345678.900007024407 17232821.766792546958 17232821.766792546958 17232821.586878515780 17232821.520109452307 17232821.520109452307 60287.746322109 2023-12-09T17:54:42.230228+00:00 12345678.899843636900 12345678.899843636900 12345678.899990348145 12345678.900014666840 12345678.900014666840 17232821.262884929776 17232821.262884929776 17232821.416585735977 17232821.307793401182 17232821.307793401182 60287.746333732 2023-12-09T17:54:43.234479+00:00 12345678.900139233097 12345678.900139233097 12345678.900005783886 12345678.900027289987 12345678.900027289987 17232821.749619185925 17232821.749619185925 17232821.665231719613 17232821.844345252961 17232821.844345252961 60287.746345206 2023-12-09T17:54:44.225764+00:00 12345678.899891817942 12345678.899891817942 12345678.899999769405 12345678.900014745072 12345678.900014745072 17232821.408522337675 17232821.408522337675 17232821.622989986092 17232821.494482029229 17232821.494482029229 60287.746356789 2023-12-09T17:54:45.226523+00:00 12345678.900140140206 12345678.900140140206 12345678.900022655725 12345678.900007028133 12345678.900007026270 17232822.292761761695 17232822.292761761695 17232822.006351836026 17232822.138031285256 17232822.138031285256 60287.746368468 2023-12-09T17:54:46.235607+00:00 12345678.900052642450 12345678.900052642450 12345678.900009967387 12345678.900006337091 12345678.900006338954 17232821.508451029658 17232821.508451029658 17232821.650295984000 17232821.452630270272 17232821.452630270272 60287.746379846 2023-12-09T17:54:47.218729+00:00 12345678.899956183508 12345678.899956183508 12345678.900007840246 12345678.900064837188 12345678.900064837188 17232821.750060513616 17232821.750060513616 17232821.723631057888 17232821.763604171574 17232821.763604171574 60287.746391472 2023-12-09T17:54:48.223204+00:00 12345678.899859540164 12345678.899859540164 12345678.899954169989 12345678.899937907234 12345678.899937907234 17232821.477920524776 17232821.477920524776 17232821.472243893892 17232821.188213180751 17232821.188213180751 60287.746403019 2023-12-09T17:54:49.220825+00:00 12345678.900126099586 12345678.900126099586 12345678.900010809302 12345678.900024393573 12345678.900024393573 17232821.982042599469 17232821.982042599469 17232822.049959145486 17232822.107110880315 17232822.107110880315 60287.746414688 2023-12-09T17:54:50.229042+00:00 12345678.899910837412 12345678.899910837412 12345678.899987732992 12345678.899994287640 12345678.899994287640 17232821.750652246177 17232821.750652246177 17232821.847191710025 17232821.824319906533 17232821.824319906533 60287.746426210 2023-12-09T17:54:51.224564+00:00 12345678.900013748556 12345678.900013748556 12345678.900000054389 12345678.900024168193 12345678.900024168193 17232822.012198965997 17232822.012198965997 17232821.735992297530 17232821.897665124387 17232821.897665124387 60287.746437927 2023-12-09T17:54:52.236918+00:00 12345678.900043232366 12345678.900043232366 12345678.899975514039 12345678.899983527139 12345678.899983525276 17232821.174848344177 17232821.174848344177 17232821.410357657820 17232821.259455326945 17232821.259455330670 60287.746449403 2023-12-09T17:54:53.228413+00:00 12345678.899883516133 12345678.899883516133 12345678.899989727885 12345678.899996368214 12345678.899996370077 17232822.366683028638 17232822.366683028638 17232822.257021293044 17232822.349556408823 17232822.349556408823 60287.746460981 2023-12-09T17:54:54.228788+00:00 12345678.900007359684 12345678.900007359684 12345678.900005748495 12345678.900001287460 12345678.900001289323 17232822.134863164276 17232822.134863164276 17232822.021334543824 17232821.882810782641 17232821.882810782641 60287.746472456 2023-12-09T17:54:55.220137+00:00 12345678.899959072471 12345678.899959072471 12345678.900023942813 12345678.900031890720 12345678.900031892583 17232821.499477431178 17232821.499477431178 17232821.691905055195 17232821.448472868651 17232821.448472868651 60287.746484105 2023-12-09T17:54:56.226679+00:00 12345678.900130730122 12345678.900130730122 12345678.899975609034 12345678.899967445061 12345678.899967443198 17232821.813897721469 17232821.813897721469 17232821.807340007275 17232821.822092495859 17232821.822092495859 60287.746495568 2023-12-09T17:54:57.217067+00:00 12345678.900013862178 12345678.900013862178 12345678.900012031198 12345678.899999599904 12345678.899999601766 17232821.843768589199 17232821.843768589199 17232821.695072643459 17232821.798248175532 17232821.798248175532 60287.746507265 2023-12-09T17:54:58.227658+00:00 12345678.900016210973 12345678.900016210973 12345678.900010453537 12345678.900012729689 12345678.900012729689 17232821.630382131785 17232821.630382131785 17232821.685794062912 17232821.766496594995 17232821.766496594995 60287.746518751 2023-12-09T17:54:59.220091+00:00 12345678.899882722646 12345678.899882722646 12345678.899995274842 12345678.899993544444 12345678.899993544444 17232821.965710502118 17232821.965710502118 17232821.963746294379 17232822.182024780661 17232822.182024780661 60287.746530317 2023-12-09T17:55:00.219394+00:00 12345678.900006154552 12345678.900006154552 12345678.899986620992 12345678.899992544204 12345678.899992544204 17232821.765099294484 17232821.765099294484 17232821.622474420816 17232821.502464383841 17232821.502464383841 60287.746541891 2023-12-09T17:55:01.219413+00:00 12345678.900102239102 12345678.900102239102 12345678.899987004697 12345678.899977335706 12345678.899977335706 17232821.562633488327 17232821.562633488327 17232821.702987249941 17232821.481374535710 17232821.481374535710 60287.746553873 2023-12-09T17:55:02.254610+00:00 12345678.899975553155 12345678.899975553155 12345678.899993387982 12345678.899974789470 12345678.899974787608 17232822.105933558196 17232822.105933558196 17232822.225313697010 17232822.220027282834 17232822.220027279109 60287.746565161 2023-12-09T17:55:03.229893+00:00 12345678.899943981320 12345678.899943981320 12345678.900001099333 12345678.899990193546 12345678.899990191683 17232822.267334744334 17232822.267334744334 17232822.157709158957 17232822.119536597282 17232822.119536597282 60287.746576912 2023-12-09T17:55:04.245229+00:00 12345678.899912955239 12345678.899912955239 12345678.899982465431 12345678.899972939864 12345678.899972939864 17232822.147457979620 17232822.147457979620 17232822.060369554907 17232822.208871800452 17232822.208871800452 60287.746588225 2023-12-09T17:55:05.222676+00:00 12345678.900079771876 12345678.900079771876 12345678.899997577071 12345678.900003898889 12345678.900003898889 17232822.096499979496 17232822.096499979496 17232822.137956958264 17232822.174126181751 17232822.174126181751 60287.746599920 2023-12-09T17:55:06.233050+00:00 12345678.899984184653 12345678.899984184653 12345678.900011315942 12345678.899996271357 12345678.899996271357 17232822.340735357255 17232822.340735357255 17232822.338257867843 17232822.275960288942 17232822.275960288942 60287.746611272 2023-12-09T17:55:07.213847+00:00 12345678.900039361790 12345678.900039361790 12345678.900005651638 12345678.899988690391 12345678.899988692254 17232822.137755751610 17232822.137755751610 17232822.234889592975 17232822.070535380393 17232822.070535380393 60287.746622849 2023-12-09T17:55:08.214134+00:00 12345678.899967262521 12345678.899967262521 12345678.900002904236 12345678.900003762916 12345678.900003761053 17232822.166895445436 17232822.166895445436 17232822.247535113245 17232822.208820674568 17232822.208820674568 60287.746634411 2023-12-09T17:55:09.213068+00:00 12345678.900057043880 12345678.900057043880 12345678.899997496977 12345678.899977849796 12345678.899977849796 17232822.361278735101 17232822.361278735101 17232822.133075594902 17232822.215738266706 17232822.215738262981 60287.746645994 2023-12-09T17:55:10.213862+00:00 12345678.899960167706 12345678.899960167706 12345678.899991836399 12345678.899994898587 12345678.899994896725 17232821.931839283556 17232821.931839283556 17232822.049669053406 17232821.946292288601 17232821.946292288601 60287.746657568 2023-12-09T17:55:11.213855+00:00 12345678.900085961446 12345678.900085961446 12345678.899999590591 12345678.899994825944 12345678.899994827807 17232822.339990977198 17232822.339990977198 17232822.358539357781 17232822.324772372842 17232822.324772372842 60287.746669281 2023-12-09T17:55:12.225856+00:00 12345678.899954225868 12345678.899954225868 12345678.899987241253 12345678.899947250262 12345678.899947250262 17232822.157243043184 17232822.157243043184 17232822.129113696516 17232822.029136553407 17232822.029136553407 60287.746680722 2023-12-09T17:55:13.214393+00:00 12345678.899922428653 12345678.899922428653 12345678.899996755645 12345678.899978922680 12345678.899978922680 17232821.901814952493 17232821.901814952493 17232821.865636780858 17232821.989618424326 17232821.989618424326 60287.746692296 2023-12-09T17:55:14.214389+00:00 12345678.899962501600 12345678.899962501600 12345678.900001410395 12345678.899977702647 12345678.899977704510 17232821.771352339536 17232821.771352339536 17232821.795598853379 17232821.915516428649 17232821.915516428649 60287.746703866 2023-12-09T17:55:15.214061+00:00 12345678.900011593476 12345678.900011593476 12345678.900005163625 12345678.899995541200 12345678.899995543063 17232822.485465623438 17232822.485465623438 17232822.351766914129 17232822.391880840063 17232822.391880840063 60287.746715459 2023-12-09T17:55:16.215644+00:00 12345678.900077681988 12345678.900077681988 12345678.899968840182 12345678.899939218536 12345678.899939216673 17232822.054847691208 17232822.054847691208 17232822.192609976977 17232821.909278467298 17232821.909278467298 60287.746727046 2023-12-09T17:55:17.216747+00:00 12345678.899988897145 12345678.899988897145 12345678.900021595880 12345678.900032151490 12345678.900032151490 17232822.313191033900 17232822.313191033900 17232822.415896520019 17232822.362669799477 17232822.362669799477 60287.746738586 2023-12-09T17:55:18.213812+00:00 12345678.899919526652 12345678.899919526652 12345678.900007607415 12345678.900011209771 12345678.900011209771 17232822.736243166029 17232822.736243166029 17232822.722970280796 17232822.879132594913 17232822.879132594913 60287.746750153 2023-12-09T17:55:19.213174+00:00 12345678.900151567534 12345678.900151567534 12345678.899997685105 12345678.900021178648 12345678.900021178648 17232822.377128224820 17232822.377128224820 17232822.422187961638 17232822.305300004780 17232822.305300004780 60287.746761761 2023-12-09T17:55:20.216141+00:00 12345678.899978417903 12345678.899978417903 12345678.900011900812 12345678.900021180511 12345678.900021180511 17232822.542339600623 17232822.542339600623 17232822.505480565131 17232822.487831145525 17232822.487831145525 60287.746773293 2023-12-09T17:55:21.212520+00:00 12345678.899952577427 12345678.899952577427 12345678.899982459843 12345678.899987725541 12345678.899987723678 17232822.387474101037 17232822.387474101037 17232822.355830442160 17232822.390690401196 17232822.390690401196 60287.746784883 2023-12-09T17:55:22.213837+00:00 12345678.899919146672 12345678.899919146672 12345678.899998305365 12345678.900019418448 12345678.900019416586 17232822.445159114897 17232822.445159114897 17232822.488674901426 17232822.415006004274 17232822.415006004274 60287.746796457 2023-12-09T17:55:23.213906+00:00 12345678.899980129674 12345678.899980129674 12345678.900003222749 12345678.900037197396 12345678.900037195534 17232822.378212824464 17232822.378212824464 17232822.409516181797 17232822.422390904278 17232822.422390904278 60287.746808023 2023-12-09T17:55:24.213221+00:00 12345678.900001665577 12345678.900001665577 12345678.899991272017 12345678.900000359863 12345678.900000358000 17232822.412477821112 17232822.412477821112 17232822.198340673000 17232822.240853898227 17232822.240853894502 60287.746819618 2023-12-09T17:55:25.214955+00:00 12345678.899947794154 12345678.899947794154 12345678.899993849918 12345678.899982793257 12345678.899982793257 17232822.489147257060 17232822.489147257060 17232822.560216356069 17232822.573767300695 17232822.573767300695 60287.746831179 2023-12-09T17:55:26.213865+00:00 12345678.900130284950 12345678.900130284950 12345678.900018215179 12345678.900019792840 12345678.900019790977 17232822.590279079974 17232822.590279079974 17232822.650824386626 17232822.465050756931 17232822.465050760657 60287.746842744 2023-12-09T17:55:27.213088+00:00 12345678.900019172579 12345678.900019172579 12345678.899984834716 12345678.899968281388 12345678.899968281388 17232823.050248168409 17232823.050248168409 17232823.002218499780 17232823.260968875140 17232823.260968871415 60287.746854323 2023-12-09T17:55:28.213545+00:00 12345678.899874752387 12345678.899874752387 12345678.900004027411 12345678.899998674169 12345678.899998674169 17232822.442659620196 17232822.442659620196 17232822.352790832520 17232822.245657470077 17232822.245657470077 60287.746865896 2023-12-09T17:55:29.213431+00:00 12345678.900163598359 12345678.900163598359 12345678.899995230138 12345678.900011124089 12345678.900011124089 17232822.743892222643 17232822.743892222643 17232822.821054816246 17232822.812923144549 17232822.812923144549 60287.746877478 2023-12-09T17:55:30.214082+00:00 12345678.899869855493 12345678.899869855493 12345678.900004712865 12345678.899999301881 12345678.899999300018 17232822.787857931107 17232822.787857931107 17232822.764832798392 17232822.695036739111 17232822.695036739111 60287.746889041 2023-12-09T17:55:31.213105+00:00 12345678.900134488940 12345678.900134488940 12345678.900001056492 12345678.900023110211 12345678.900023112074 17232822.429941616952 17232822.429941616952 17232822.554636534303 17232822.547046627849 17232822.547046631575 60287.746900623 2023-12-09T17:55:32.213806+00:00 12345678.899889623746 12345678.899889623746 12345678.899985898286 12345678.900007985532 12345678.900007987395 17232822.622644618154 17232822.622644618154 17232822.623939160258 17232822.635613203049 17232822.635613203049 60287.746912353 2023-12-09T17:55:33.227300+00:00 12345678.899962218478 12345678.899962218478 12345678.899982972071 12345678.899981975555 12345678.899981975555 17232822.690339509398 17232822.690339509398 17232822.544211350381 17232822.506845626980 17232822.506845626980 60287.746923872 2023-12-09T17:55:34.222535+00:00 12345678.899969089776 12345678.899969089776 12345678.900003839284 12345678.900019815192 12345678.900019811466 17232822.520421124995 17232822.520421124995 17232822.499970335513 17232822.447336860001 17232822.447336860001 60287.746935419 2023-12-09T17:55:35.220234+00:00 12345678.900156108662 12345678.900156108662 12345678.900007046759 12345678.900021150708 12345678.900021150708 17232823.071947231889 17232823.071947231889 17232823.061396412551 17232823.318018093705 17232823.318018093705 60287.746946994 2023-12-09T17:55:36.220264+00:00 12345678.899898009375 12345678.899898009375 12345678.899992899969 12345678.899972636253 12345678.899972636253 17232822.400441717356 17232822.400441717356 17232822.433521110564 17232822.324311394244 17232822.324311394244 60287.746958648 2023-12-09T17:55:37.227203+00:00 12345678.900078594685 12345678.900078594685 12345678.900004088879 12345678.900021361187 12345678.900021359324 17232822.220357365906 17232822.220357365906 17232822.369869235903 17232822.177897728980 17232822.177897728980 60287.746970145 2023-12-09T17:55:38.220548+00:00 12345678.899968326092 12345678.899968326092 12345678.900010202080 12345678.900021037087 12345678.900021040812 17232822.821304325014 17232822.821304325014 17232822.922562018037 17232822.824924472719 17232822.824924472719 60287.746981812 2023-12-09T17:55:39.228548+00:00 12345678.899998305365 12345678.899998305365 12345678.899984002113 12345678.900003507733 12345678.900003507733 17232822.906306520104 17232822.906306520104 17232822.823449481279 17232822.887244686484 17232822.887244686484 60287.746993352 2023-12-09T17:55:40.225583+00:00 12345678.900008277968 12345678.900008277968 12345678.899971894920 12345678.899993604049 12345678.899993604049 17232822.822305973619 17232822.822305973619 17232822.708592329174 17232822.760030716658 17232822.760030716658 60287.747004937 2023-12-09T17:55:41.226594+00:00 12345678.899988932535 12345678.899988932535 12345678.899997888133 12345678.899990694597 12345678.899990694597 17232822.849922332913 17232822.849922332913 17232822.909492954612 17232822.998101145029 17232822.998101145029 60287.747016422 2023-12-09T17:55:42.218854+00:00 12345678.899901736528 12345678.899901736528 12345678.900003397837 12345678.900004278868 12345678.900004278868 17232822.662860460579 17232822.662860460579 17232822.612849049270 17232822.590013209730 17232822.590013213456 60287.747028025 2023-12-09T17:55:43.221333+00:00 12345678.900110106915 12345678.900110106915 12345678.900002531707 12345678.900026766583 12345678.900026766583 17232822.584193591028 17232822.584193591028 17232822.503021579236 17232822.402032732964 17232822.402032732964 60287.747039610 2023-12-09T17:55:44.222294+00:00 12345678.899984641001 12345678.899984641001 12345678.899995801970 12345678.899997752160 12345678.899997752160 17232822.718552183360 17232822.718552183360 17232822.853770647198 17232822.814929060638 17232822.814929060638 60287.747051171 2023-12-09T17:55:45.221216+00:00 12345678.899885773659 12345678.899885773659 12345678.899979155511 12345678.899935366586 12345678.899935366586 17232823.612352572381 17232823.612352572381 17232823.425726413727 17232823.462174691260 17232823.462174691260 60287.747062884 2023-12-09T17:55:46.233216+00:00 12345678.900037188083 12345678.900037188083 12345678.899988211691 12345678.899997677654 12345678.899997677654 17232822.740152571350 17232822.740152571350 17232822.959198616445 17232822.705644313246 17232822.705644313246 60287.747074317 2023-12-09T17:55:47.220950+00:00 12345678.899934707209 12345678.899934707209 12345678.899997148663 12345678.900002362207 12345678.900002362207 17232822.992886453867 17232822.992886453867 17232822.967003609985 17232822.973460756242 17232822.973460756242 60287.747085948 2023-12-09T17:55:48.225892+00:00 12345678.900103408843 12345678.900103408843 12345678.900009334087 12345678.899986425415 12345678.899986427277 17232823.664958868176 17232823.664958868176 17232823.502290662378 17232823.723879151046 17232823.723879151046 60287.747097452 2023-12-09T17:55:49.219879+00:00 12345678.899883860722 12345678.899883860722 12345678.899992231280 12345678.899969490245 12345678.899969490245 17232823.295439887792 17232823.295439887792 17232823.348484806716 17232823.273353677243 17232823.273353677243 60287.747109127 2023-12-09T17:55:50.228577+00:00 12345678.900145908818 12345678.900145908818 12345678.900008412078 12345678.900018632412 12345678.900018632412 17232822.880785595626 17232822.880785595626 17232823.016610216349 17232822.874178063124 17232822.874178063124 60287.747120718 2023-12-09T17:55:51.230082+00:00 12345678.899898469448 12345678.899898469448 12345678.899991951883 12345678.899981217459 12345678.899981217459 17232823.157329559326 17232823.157329559326 17232823.132148828357 17232822.985378421843 17232822.985378421843 60287.747132315 2023-12-09T17:55:52.232037+00:00 12345678.900053285062 12345678.900053285062 12345678.900005957112 12345678.899996219203 12345678.899996219203 17232823.706888131797 17232823.706888131797 17232823.458031531423 17232823.561847567558 17232823.561847567558 60287.747143898 2023-12-09T17:55:53.232770+00:00 12345678.899961574003 12345678.899961574003 12345678.900000043213 12345678.900012332946 12345678.900012334809 17232822.992608509958 17232822.992608509958 17232822.993998810649 17232822.902850735933 17232822.902850739658 60287.747155329 2023-12-09T17:55:54.220419+00:00 12345678.900024712086 12345678.900024712086 12345678.900002799928 12345678.900000059977 12345678.900000059977 17232822.962540011853 17232822.962540011853 17232823.178446408361 17232823.190072268248 17232823.190072268248 60287.747167015 2023-12-09T17:55:55.230139+00:00 12345678.900021012872 12345678.900021012872 12345678.899988438934 12345678.899972431362 12345678.899972431362 17232823.327323287725 17232823.327323287725 17232823.331726979464 17232823.306592687964 17232823.306592687964 60287.747178473 2023-12-09T17:55:56.220059+00:00 12345678.899898348376 12345678.899898348376 12345678.899995123968 12345678.899976348504 12345678.899976348504 17232823.283868450671 17232823.283868450671 17232823.196651954204 17232823.199895258993 17232823.199895258993 60287.747190068 2023-12-09T17:55:57.221855+00:00 12345678.900090144947 12345678.900090144947 12345678.899988440797 12345678.899986103177 12345678.899986101314 17232822.779278740287 17232822.779278740287 17232822.895843893290 17232822.819479525089 17232822.819479525089 60287.747201697 2023-12-09T17:55:58.226647+00:00 12345678.900012262166 12345678.900012262166 12345678.900011938065 12345678.900030260906 12345678.900030259043 17232823.261370945722 17232823.261370945722 17232823.144740603864 17232823.176884416491 17232823.176884420216 60287.747213319 2023-12-09T17:55:59.230762+00:00 12345678.900022061542 12345678.900022061542 12345678.899989901111 12345678.899999616668 12345678.899999618530 17232823.151719447225 17232823.151719447225 17232823.160018596798 17232823.341434441507 17232823.341434437782 60287.747224888 2023-12-09T17:56:00.230333+00:00 12345678.899984186515 12345678.899984186515 12345678.900000916794 12345678.899987038225 12345678.899987040088 17232822.931153837591 17232822.931153837591 17232822.988074474037 17232823.061668626964 17232823.061668626964 60287.747236434 2023-12-09T17:56:01.227939+00:00 12345678.900019701570 12345678.900019701570 12345678.900002822280 12345678.900001090020 12345678.900001090020 17232823.334361299872 17232823.334361299872 17232823.326940890402 17232823.210382204503 17232823.210382204503 60287.747248273 2023-12-09T17:56:02.250816+00:00 12345678.899972427636 12345678.899972427636 12345678.899991063401 12345678.899981427938 12345678.899981427938 17232823.131613519043 17232823.131613519043 17232823.123061764985 17232822.979867152870 17232822.979867152870 60287.747259668 2023-12-09T17:56:03.235298+00:00 12345678.899917857721 12345678.899917857721 12345678.900006549433 12345678.900024952367 12345678.900024956092 17232822.508185792714 17232822.508185792714 17232822.572957150638 17232822.567574959248 17232822.567574959248 60287.747270990 2023-12-09T17:56:04.213535+00:00 12345678.900027217343 12345678.900027217343 12345678.899999972433 12345678.899982882664 12345678.899982882664 17232823.196736816317 17232823.196736816317 17232823.084215447307 17232823.246327765286 17232823.246327765286 60287.747282631 2023-12-09T17:56:05.219293+00:00 12345678.899976141751 12345678.899976141751 12345678.900011563674 12345678.900002736598 12345678.900002736598 17232823.101402055472 17232823.101402055472 17232823.212633017451 17232823.197429720312 17232823.197429720312 60287.747294260 2023-12-09T17:56:06.224061+00:00 12345678.900071917102 12345678.900071917102 12345678.899976354092 12345678.899974549189 12345678.899974547327 17232823.371943511069 17232823.371943511069 17232823.321544364095 17232823.256492286921 17232823.256492286921 60287.747305721 2023-12-09T17:56:07.214248+00:00 12345678.899882145226 12345678.899882145226 12345678.899987192824 12345678.899988466874 12345678.899988465011 17232823.698424555361 17232823.698424555361 17232823.576462559402 17232823.571073677391 17232823.571073677391 60287.747317540 2023-12-09T17:56:08.235433+00:00 12345678.900082236156 12345678.900082236156 12345678.900005882606 12345678.900006692857 12345678.900006692857 17232823.088877934963 17232823.088877934963 17232823.140250291675 17232823.084165751934 17232823.084165751934 60287.747328863 2023-12-09T17:56:09.213711+00:00 12345678.900059850886 12345678.900059850886 12345678.899989549071 12345678.900003362447 12345678.900003362447 17232823.169232074171 17232823.169232074171 17232823.232001796365 17232823.157091841102 17232823.157091841102 60287.747340459 2023-12-09T17:56:10.215664+00:00 12345678.899947684258 12345678.899947684258 12345678.899981930852 12345678.899978669360 12345678.899978669360 17232823.644307881594 17232823.644307881594 17232823.643301725388 17232823.661017481238 17232823.661017481238 60287.747352019 2023-12-09T17:56:11.214432+00:00 12345678.899980008602 12345678.899980008602 12345678.900016468018 12345678.900028835982 12345678.900028835982 17232823.539587225765 17232823.539587225765 17232823.483819041401 17232823.360624879599 17232823.360624879599 60287.747363611 2023-12-09T17:56:12.215982+00:00 12345678.900034885854 12345678.900034885854 12345678.899989455938 12345678.899986770004 12345678.899986770004 17232823.349572502077 17232823.349572502077 17232823.283690478653 17232823.252193778753 17232823.252193778753 60287.747375150 2023-12-09T17:56:13.212989+00:00 12345678.899978235364 12345678.899978235364 12345678.899999275804 12345678.900027438998 12345678.900027440861 17232823.000881429762 17232823.000881429762 17232823.137095376849 17232823.171048209071 17232823.171048209071 60287.747386734 2023-12-09T17:56:14.213818+00:00 12345678.899872150272 12345678.899872150272 12345678.900010842830 12345678.899985328317 12345678.899985330179 17232823.473851885647 17232823.473851885647 17232823.457468997687 17232823.514194745570 17232823.514194745570 60287.747398464 2023-12-09T17:56:15.227319+00:00 12345678.899996098131 12345678.899996098131 12345678.900004478171 12345678.900016516447 12345678.900016516447 17232823.340148318559 17232823.340148318559 17232823.453773181885 17232823.367633521557 17232823.367633521557 60287.747409897 2023-12-09T17:56:16.215075+00:00 12345678.900039112195 12345678.900039112195 12345678.900011541322 12345678.900047983974 12345678.900047983974 17232824.060668475926 17232824.060668475926 17232823.836039759219 17232823.973660167307 17232823.973660167307 60287.747421455 2023-12-09T17:56:17.213674+00:00 12345678.900007437915 12345678.900007437915 12345678.899994391948 12345678.899973979220 12345678.899973979220 17232823.197165261954 17232823.197165261954 17232823.333978440613 17232823.276992350817 17232823.276992350817 60287.747433020 2023-12-09T17:56:18.212930+00:00 12345678.900062581524 12345678.900062581524 12345678.899990886450 12345678.899969952181 12345678.899969952181 17232823.169909797609 17232823.169909797609 17232823.175352774560 17232823.278952054679 17232823.278952054679 60287.747444601 2023-12-09T17:56:19.213492+00:00 12345678.899990033358 12345678.899990033358 12345678.899993170053 12345678.900001164526 12345678.900001162663 17232823.165530264378 17232823.165530264378 17232823.180565394461 17232823.104818314314 17232823.104818314314 60287.747456389 2023-12-09T17:56:20.232034+00:00 12345678.899904498830 12345678.899904498830 12345678.900003220886 12345678.900019753724 12345678.900019753724 17232823.462229013443 17232823.462229013443 17232823.384961608797 17232823.457514178008 17232823.457514174283 60287.747467744 2023-12-09T17:56:21.213052+00:00 12345678.900058712810 12345678.900058712810 12345678.899996265769 12345678.900014176965 12345678.900014176965 17232822.899868462235 17232822.899868462235 17232822.960180457681 17232822.905209183693 17232822.905209183693 60287.747479449 2023-12-09T17:56:22.224348+00:00 12345678.900005510077 12345678.900005510077 12345678.899991951883 12345678.899960627779 12345678.899960627779 17232823.189665228128 17232823.189665228128 17232823.188225556165 17232823.156045310199 17232823.156045310199 60287.747491002 2023-12-09T17:56:23.222573+00:00 12345678.900042699650 12345678.900042699650 12345678.899993425235 12345678.899998109788 12345678.899998109788 17232824.061082426459 17232824.061082426459 17232824.064015220851 17232824.206596821547 17232824.206596817821 60287.747502481 2023-12-09T17:56:24.214303+00:00 12345678.900014167652 12345678.900014167652 12345678.899996580556 12345678.899997118860 12345678.899997120723 17232824.088954538107 17232824.088954538107 17232824.107966590673 17232824.108653265983 17232824.108653265983 60287.747514052 2023-12-09T17:56:25.214123+00:00 12345678.899910779670 12345678.899910779670 12345678.899983147159 12345678.899983404204 12345678.899983406067 17232823.580532710999 17232823.580532710999 17232823.568733464926 17232823.744977988303 17232823.744977988303 60287.747525636 2023-12-09T17:56:26.214961+00:00 12345678.899943869561 12345678.899943869561 12345678.900001697242 12345678.899998905137 12345678.899998907000 17232823.228641636670 17232823.228641636670 17232823.224524486810 17232823.152156904340 17232823.152156904340 60287.747537196 2023-12-09T17:56:27.213727+00:00 12345678.900029448792 12345678.900029448792 12345678.899997105822 12345678.899985980242 12345678.899985978380 17232823.428006920964 17232823.428006920964 17232823.504779186100 17232823.419685538858 17232823.419685538858 60287.747548767 2023-12-09T17:56:28.213496+00:00 12345678.900095706806 12345678.900095706806 12345678.900006173179 12345678.900012778118 12345678.900012778118 17232823.805304035544 17232823.805304035544 17232823.695084802806 17232823.649381812662 17232823.649381812662 60287.747560353 2023-12-09T17:56:29.214472+00:00 12345678.899924531579 12345678.899924531579 12345678.899979393929 12345678.899992307648 12345678.899992305785 17232824.309792734683 17232824.309792734683 17232824.277327593416 17232824.436668943614 17232824.436668943614 60287.747571939 2023-12-09T17:56:30.215477+00:00 12345678.899954518303 12345678.899954518303 12345678.900008747354 12345678.900041045621 12345678.900041045621 17232824.317648634315 17232824.317648634315 17232824.273305874318 17232824.351271357387 17232824.351271357387 60287.747583500 2023-12-09T17:56:31.214374+00:00 12345678.900006806478 12345678.900006806478 12345678.899984773248 12345678.899960301816 12345678.899960301816 17232824.231387753040 17232824.231387753040 17232824.170430183411 17232824.199554864317 17232824.199554860592 60287.747595065 2023-12-09T17:56:32.213664+00:00 12345678.899984901771 12345678.899984901771 12345678.899997934699 12345678.899980276823 12345678.899980278686 17232823.477126754820 17232823.477126754820 17232823.665336452425 17232823.362086929381 17232823.362086929381 60287.747606639 2023-12-09T17:56:33.213592+00:00 12345678.900119049475 12345678.900119049475 12345678.900002030656 12345678.900009028614 12345678.900009030476 17232823.847371667624 17232823.847371667624 17232823.890233512968 17232823.872245796025 17232823.872245796025 60287.747618212 2023-12-09T17:56:34.213507+00:00 12345678.899981383234 12345678.899981383234 12345678.899993566796 12345678.899983925745 12345678.899983927608 17232823.793248757720 17232823.793248757720 17232823.755242284387 17232823.683171018958 17232823.683171018958 60287.747629791 2023-12-09T17:56:35.213892+00:00 12345678.899912787601 12345678.899912787601 12345678.900026677176 12345678.900010941550 12345678.900010941550 17232823.999589137733 17232823.999589137733 17232823.993131659925 17232824.123414095491 17232824.123414095491 60287.747641366 2023-12-09T17:56:36.214029+00:00 12345678.900129424408 12345678.900129424408 12345678.899981331080 12345678.899951038882 12345678.899951037019 17232824.167605277151 17232824.167605277151 17232824.068292740732 17232824.125821769238 17232824.125821769238 60287.747652956 2023-12-09T17:56:37.215381+00:00 12345678.899857666343 12345678.899857666343 12345678.899996800348 12345678.900000993162 12345678.900000995025 17232824.193726196885 17232824.193726196885 17232824.294708780944 17232824.328024070710 17232824.328024070710 60287.747664552 2023-12-09T17:56:38.217314+00:00 12345678.900052184239 12345678.900052184239 12345678.899994695559 12345678.899989511818 12345678.899989511818 17232824.180424250662 17232824.180424250662 17232824.064692180604 17232824.105320215225 17232824.105320215225 60287.747676082 2023-12-09T17:56:39.213480+00:00 12345678.899927495047 12345678.899927495047 12345678.899995433167 12345678.900006828830 12345678.900006828830 17232823.767602190375 17232823.767602190375 17232823.749467574060 17232823.594033755362 17232823.594033755362 60287.747687792 2023-12-09T17:56:40.225282+00:00 12345678.899976070970 12345678.899976070970 12345678.899987239391 12345678.900005197152 12345678.900005199015 17232824.130496438593 17232824.130496438593 17232824.261704321951 17232824.247057940811 17232824.247057937086 60287.747699309 2023-12-09T17:56:41.220310+00:00 12345678.900006953627 12345678.900006953627 12345678.899994507432 12345678.899997927248 12345678.899997929111 17232824.214589383453 17232824.214589383453 17232824.150443751365 17232824.171000309289 17232824.171000309289 60287.747710969 2023-12-09T17:56:42.227761+00:00 12345678.899995453656 12345678.899995453656 12345678.899993486702 12345678.899989664555 12345678.899989664555 17232824.041216388345 17232824.041216388345 17232824.015101887286 17232824.113493997604 17232824.113493993878 60287.747722469 2023-12-09T17:56:43.221314+00:00 12345678.899984152988 12345678.899984152988 12345678.900010369718 12345678.900010189041 12345678.900010190904 17232824.004003863782 17232824.004003863782 17232824.158203084022 17232824.156000711024 17232824.156000711024 60287.747734161 2023-12-09T17:56:44.231540+00:00 12345678.900074532256 12345678.900074532256 12345678.900009639561 12345678.900011239573 12345678.900011239573 17232824.642115347087 17232824.642115347087 17232824.383036959916 17232824.404164016247 17232824.404164016247 60287.747745692 2023-12-09T17:56:45.227800+00:00 12345678.900069644675 12345678.900069644675 12345678.899997897446 12345678.900001425296 12345678.900001425296 17232823.861315388232 17232823.861315388232 17232824.194781646132 17232824.138312924653 17232824.138312924653 60287.747757355 2023-12-09T17:56:46.235445+00:00 12345678.900010785088 12345678.900010785088 12345678.899981582537 12345678.899955451488 12345678.899955451488 17232824.952743191272 17232824.952743191272 17232824.683548647910 17232824.896207187325 17232824.896207187325 60287.747768749 2023-12-09T17:56:47.219900+00:00 12345678.899982860312 12345678.899982860312 12345678.900006309152 12345678.900019310415 12345678.900019312277 17232824.420486975461 17232824.420486975461 17232824.342634327710 17232824.393979281187 17232824.393979281187 60287.747780422 2023-12-09T17:56:48.228478+00:00 12345678.899928927422 12345678.899928927422 12345678.899984311312 12345678.899977501482 12345678.899977501482 17232824.224908616394 17232824.224908616394 17232824.319718342274 17232824.441331397742 17232824.441331397742 60287.747791980 2023-12-09T17:56:49.227084+00:00 12345678.900039969012 12345678.900039969012 12345678.900020660833 12345678.900013120845 12345678.900013122708 17232824.300898391753 17232824.300898391753 17232824.309398863465 17232824.194745387882 17232824.194745387882 60287.747803578 2023-12-09T17:56:50.229173+00:00 12345678.900015225634 12345678.900015225634 12345678.900001896545 12345678.899981286377 12345678.899981284514 17232824.265074387193 17232824.265074387193 17232824.346114739776 17232824.209442377090 17232824.209442377090 60287.747815180 2023-12-09T17:56:51.231515+00:00 12345678.899958230555 12345678.899958230555 12345678.899961253628 12345678.899947628379 12345678.899947628379 17232824.564799305052 17232824.564799305052 17232824.535272698849 17232824.446533575654 17232824.446533575654 60287.747826631 2023-12-09T17:56:52.220941+00:00 12345678.899972423911 12345678.899972423911 12345678.900009296834 12345678.899999443442 12345678.899999445304 17232824.466925032437 17232824.466925032437 17232824.585350088775 17232824.535962618887 17232824.535962618887 60287.747838320 2023-12-09T17:56:53.230829+00:00 12345678.900050858036 12345678.900050858036 12345678.900013200939 12345678.899975547567 12345678.899975545704 17232824.939290832728 17232824.939290832728 17232824.866775184870 17232824.969418600202 17232824.969418600202 60287.747849995 2023-12-09T17:56:54.239589+00:00 12345678.899909814820 12345678.899909814820 12345678.900014329702 12345678.900027390569 12345678.900027394295 17232824.713045828044 17232824.713045828044 17232824.628400925547 17232824.568588092923 17232824.568588092923 60287.747861485 2023-12-09T17:56:55.232300+00:00 12345678.900064785033 12345678.900064785033 12345678.899993032217 12345678.900010079145 12345678.900010077283 17232824.577207121998 17232824.577207121998 17232824.454780869186 17232824.570901174098 17232824.570901174098 60287.747872924 2023-12-09T17:56:56.220665+00:00 12345678.899941666052 12345678.899941666052 12345678.900003056973 12345678.900002701208 12345678.900002699345 17232824.394144069403 17232824.394144069403 17232824.497702095658 17232824.393192838877 17232824.393192838877 60287.747884487 2023-12-09T17:56:57.219635+00:00 12345678.899964945391 12345678.899964945391 12345678.899981968105 12345678.899959126487 12345678.899959126487 17232824.787828769535 17232824.787828769535 17232824.867799032480 17232824.865665528923 17232824.865665532649 60287.747896162 2023-12-09T17:56:58.228392+00:00 12345678.900011042133 12345678.900011042133 12345678.900022538379 12345678.900044566020 12345678.900044567883 17232824.452773831785 17232824.452773831785 17232824.376810174435 17232824.256228547543 17232824.256228547543 60287.747907690 2023-12-09T17:56:59.224389+00:00 12345678.900164108723 12345678.900164108723 12345678.899989640340 12345678.899996714666 12345678.899996714666 17232824.408620513976 17232824.408620513976 17232824.290606051683 17232824.474393267184 17232824.474393267184 60287.747919209 2023-12-09T17:57:00.219655+00:00 12345678.899852212518 12345678.899852212518 12345678.899997076020 12345678.899988707155 12345678.899988709018 17232823.523440357298 17232823.523440357298 17232823.696114182472 17232823.574780177325 17232823.574780177325 60287.747930895 2023-12-09T17:57:01.229301+00:00 12345678.900107586756 12345678.900107586756 12345678.899976370856 12345678.899925881997 12345678.899925883859 17232824.270727947354 17232824.270727947354 17232824.285485871136 17232824.395625896752 17232824.395625896752 60287.747942458 2023-12-09T17:57:02.228354+00:00 12345678.900046877563 12345678.900046877563 12345678.900017466396 12345678.900067728013 12345678.900067728013 17232824.174675669521 17232824.174675669521 17232824.280923739076 17232824.240809384733 17232824.240809381008 60287.747954169 2023-12-09T17:57:03.240177+00:00 12345678.899887500331 12345678.899887500331 12345678.899987507612 12345678.899986363947 12345678.899986363947 17232824.577723506838 17232824.577723506838 17232824.450651329011 17232824.515752922744 17232824.515752922744 60287.747965438 2023-12-09T17:57:04.213885+00:00 12345678.899925522506 12345678.899925522506 12345678.899998329580 12345678.899977572262 12345678.899977574125 17232824.595933124423 17232824.595933124423 17232824.674054112285 17232824.761607695371 17232824.761607695371 60287.747977122 2023-12-09T17:57:05.223299+00:00 12345678.900027025491 12345678.900027025491 12345678.899994526058 12345678.899997988716 12345678.899997988716 17232824.702659338713 17232824.702659338713 17232824.618679717183 17232824.734569039196 17232824.734569039196 60287.747988682 2023-12-09T17:57:06.222151+00:00 12345678.899978380650 12345678.899978380650 12345678.899981461465 12345678.899976627901 12345678.899976627901 17232824.514136906713 17232824.514136906713 17232824.420734170824 17232824.457194868475 17232824.457194864750 60287.748000176 2023-12-09T17:57:07.215206+00:00 12345678.900040576234 12345678.900040576234 12345678.900003578514 12345678.899979265407 12345678.899979265407 17232824.010845296085 17232824.010845296085 17232824.187220748514 17232823.941240571439 17232823.941240571439 60287.748011729 2023-12-09T17:57:08.213365+00:00 12345678.899923278019 12345678.899923278019 12345678.899997629225 12345678.899987680838 12345678.899987680838 17232824.912133283913 17232824.912133283913 17232824.765339326113 17232824.950533431023 17232824.950533431023 60287.748023308 2023-12-09T17:57:09.213838+00:00 12345678.900080867112 12345678.900080867112 12345678.899978060275 12345678.899968784302 12345678.899968782440 17232824.872131284326 17232824.872131284326 17232824.842224992812 17232824.801729992032 17232824.801729995757 60287.748034885 2023-12-09T17:57:10.214054+00:00 12345678.900028655306 12345678.900028655306 12345678.900002209470 12345678.900035245344 12345678.900035245344 17232824.595215115696 17232824.595215115696 17232824.789266951382 17232824.725867275149 17232824.725867275149 60287.748046535 2023-12-09T17:57:11.220579+00:00 12345678.899984266609 12345678.899984266609 12345678.900002282113 12345678.900018565357 12345678.900018563494 17232824.844718210399 17232824.844718210399 17232824.660872943699 17232824.651434235275 17232824.651434235275 60287.748058208 2023-12-09T17:57:12.229145+00:00 12345678.899888413027 12345678.899888413027 12345678.899998817593 12345678.900002000853 12345678.900002002716 17232824.482215337455 17232824.482215337455 17232824.511697765440 17232824.510341044515 17232824.510341044515 60287.748069698 2023-12-09T17:57:13.221857+00:00 12345678.900002475828 12345678.900002475828 12345678.899999799207 12345678.899981833994 12345678.899981833994 17232824.434448163956 17232824.434448163956 17232824.473330751061 17232824.478286515921 17232824.478286515921 60287.748081262 2023-12-09T17:57:14.221050+00:00 12345678.900027977303 12345678.900027977303 12345678.900009658188 12345678.900014489889 12345678.900014486164 17232824.603933285922 17232824.603933285922 17232824.588924180716 17232824.534570984542 17232824.534570984542 60287.748092912 2023-12-09T17:57:15.227612+00:00 12345678.900107167661 12345678.900107167661 12345678.899990919977 12345678.899983691052 12345678.899983692914 17232824.709852878004 17232824.709852878004 17232824.750073391944 17232824.762649290264 17232824.762649290264 60287.748104487 2023-12-09T17:57:16.227620+00:00 12345678.900001816452 12345678.900001816452 12345678.899988904595 12345678.899991704151 12345678.899991702288 17232824.916640695184 17232824.916640695184 17232824.914487358183 17232825.044435877353 17232825.044435873628 60287.748116063 2023-12-09T17:57:17.227894+00:00 12345678.899924896657 12345678.899924896657 12345678.900018677115 12345678.900051932782 12345678.900051932782 17232824.938453949988 17232824.938453949988 17232824.905887790024 17232824.884457625449 17232824.884457625449 60287.748127642 2023-12-09T17:57:18.228276+00:00 12345678.899961443618 12345678.899961443618 12345678.900014590472 12345678.900017041713 12345678.900017039850 17232824.838927991688 17232824.838927991688 17232824.798679463565 17232824.736386023462 17232824.736386023462 60287.748139202 2023-12-09T17:57:19.227066+00:00 12345678.899990905076 12345678.899990905076 12345678.899986071512 12345678.899988304824 12345678.899988304824 17232824.490531012416 17232824.490531012416 17232824.640727818012 17232824.624000437558 17232824.624000437558 60287.748150782 2023-12-09T17:57:20.227577+00:00 12345678.900030102581 12345678.900030102581 12345678.899987820536 12345678.899992801249 12345678.899992799386 17232825.111000541598 17232825.111000541598 17232824.944313842803 17232825.181883487850 17232825.181883487850 60287.748162352 2023-12-09T17:57:21.227162+00:00 12345678.899941762909 12345678.899941762909 12345678.900002857670 12345678.900014510378 12345678.900014508516 17232824.317082978785 17232824.317082978785 17232824.545630332083 17232824.373413123190 17232824.373413123190 60287.748173941 2023-12-09T17:57:22.228514+00:00 12345678.900146137923 12345678.900146137923 12345678.899996178225 12345678.899997491390 12345678.899997491390 17232824.424158100039 17232824.424158100039 17232824.374347954988 17232824.238795347512 17232824.238795347512 60287.748185422 2023-12-09T17:57:23.220447+00:00 12345678.899862838909 12345678.899862838909 12345678.899969670922 12345678.899958245456 12345678.899958247319 17232824.642628710717 17232824.642628710717 17232824.555464949459 17232824.638504970819 17232824.638504970819 60287.748197034 2023-12-09T17:57:24.223695+00:00 12345678.900001108646 12345678.900001108646 12345678.899987287819 12345678.900010008365 12345678.900010010228 17232824.505792766809 17232824.505792766809 17232824.646658491343 17232824.520657330751 17232824.520657330751 60287.748208655 2023-12-09T17:57:25.227748+00:00 12345678.900016365573 12345678.900016365573 12345678.900015350431 12345678.900021707639 12345678.900021707639 17232825.381351977587 17232825.381351977587 17232825.326288767159 17232825.507615562528 17232825.507615562528 60287.748220144 2023-12-09T17:57:26.220435+00:00 12345678.899944910780 12345678.899944910780 12345678.899981088936 12345678.899978913367 12345678.899978913367 17232825.139548186213 17232825.139548186213 17232825.074944637716 17232825.121442630887 17232825.121442630887 60287.748231743 2023-12-09T17:57:27.222602+00:00 12345678.900142800063 12345678.900142800063 12345678.899996137246 12345678.900023451075 12345678.900023451075 17232824.493144206703 17232824.493144206703 17232824.498274412006 17232824.321744844317 17232824.321744844317 60287.748243385 2023-12-09T17:57:28.228505+00:00 12345678.899813828990 12345678.899813828990 12345678.900004429743 12345678.899985997006 12345678.899985995144 17232824.845649752766 17232824.845649752766 17232824.876385483891 17232824.897414125502 17232824.897414125502 60287.748255030 2023-12-09T17:57:29.234572+00:00 12345678.900055613369 12345678.900055613369 12345678.900018258020 12345678.900005510077 12345678.900005510077 17232825.576116938144 17232825.576116938144 17232825.434546981007 17232825.450666047633 17232825.450666047633 60287.748266472 2023-12-09T17:57:30.223235+00:00 12345678.900104589760 12345678.900104589760 12345678.899992490187 12345678.899964198470 12345678.899964200333 17232825.376801144332 17232825.376801144332 17232825.387367926538 17232825.437542412430 17232825.437542412430 60287.748278112 2023-12-09T17:57:31.228871+00:00 12345678.899978412315 12345678.899978412315 12345678.899998662993 12345678.899980289862 12345678.899980287999 17232825.170251827687 17232825.170251827687 17232825.167294055223 17232825.150063697249 17232825.150063697249 60287.748289688 2023-12-09T17:57:32.229030+00:00 12345678.900042476133 12345678.900042476133 12345678.899993259460 12345678.899984106421 12345678.899984106421 17232825.083826482296 17232825.083826482296 17232825.196538958699 17232825.074779968709 17232825.074779968709 60287.748301229 2023-12-09T17:57:33.226127+00:00 12345678.899868834764 12345678.899868832901 12345678.899989500642 12345678.899969326332 12345678.899969324470 17232825.379319012165 17232825.379319012165 17232825.322879526764 17232825.303147625178 17232825.303147625178 60287.748312820 2023-12-09T17:57:34.227632+00:00 12345678.899977052584 12345678.899977052584 12345678.899996481836 12345678.899999897927 12345678.899999899790 17232825.087122380733 17232825.087122380733 17232825.059354659170 17232825.046761915088 17232825.046761915088 60287.748324327 2023-12-09T17:57:35.221834+00:00 12345678.900005092844 12345678.900005092844 12345678.899983095005 12345678.899966346100 12345678.899966347963 17232825.043255455792 17232825.043255455792 17232825.037553146482 17232825.071039304137 17232825.071039304137 60287.748335972 2023-12-09T17:57:36.227980+00:00 12345678.900081481785 12345678.900081481785 12345678.900001324713 12345678.900023886934 12345678.900023888797 17232825.143674422055 17232825.143674422055 17232825.186374697834 17232825.171774614602 17232825.171774614602 60287.748347593 2023-12-09T17:57:37.232017+00:00 12345678.899895431474 12345678.899895431474 12345678.899999015033 12345678.900002021343 12345678.900002021343 17232825.141156569123 17232825.141156569123 17232825.185538895428 17232825.132502969354 17232825.132502969354 60287.748359118 2023-12-09T17:57:38.227820+00:00 12345678.900020219386 12345678.900020219386 12345678.899994185194 12345678.900020824745 12345678.900020822883 17232825.296860747039 17232825.296860747039 17232825.296952407807 17232825.286212753505 17232825.286212753505 60287.748370662 2023-12-09T17:57:39.225177+00:00 12345678.900057341903 12345678.900057341903 12345678.899997178465 12345678.899999616668 12345678.899999616668 17232825.333755694330 17232825.333755694330 17232825.273257154971 17232825.295999832451 17232825.295999836177 60287.748382273 2023-12-09T17:57:40.228393+00:00 12345678.899920791388 12345678.899920791388 12345678.900007165968 12345678.899994239211 12345678.899994237348 17232824.656943984330 17232824.656943984330 17232824.684337094426 17232824.541699573398 17232824.541699573398 60287.748393831 2023-12-09T17:57:41.226981+00:00 12345678.900106148794 12345678.900106148794 12345678.900000711903 12345678.900000033900 12345678.900000033900 17232824.691493280232 17232824.691493280232 17232824.813044331968 17232824.890532284975 17232824.890532284975 60287.748405387 2023-12-09T17:57:42.225449+00:00 12345678.899984713644 12345678.899984713644 12345678.900030247867 12345678.900051146746 12345678.900051146746 17232825.357391871512 17232825.357391871512 17232825.132674377412 17232825.333989087492 17232825.333989087492 60287.748416927 2023-12-09T17:57:43.222460+00:00 12345678.899969765916 12345678.899969765916 12345678.899999823421 12345678.899989293888 12345678.899989292026 17232825.443607658148 17232825.443607658148 17232825.411752667278 17232825.548906397074 17232825.548906397074 60287.748428595 2023-12-09T17:57:44.230585+00:00 12345678.900092415512 12345678.900092415512 12345678.899985034019 12345678.899979952723 12345678.899979952723 17232825.130026947707 17232825.130026947707 17232825.144740741700 17232825.105372302234 17232825.105372302234 60287.748440153 2023-12-09T17:57:45.229270+00:00 12345678.899997046217 12345678.899997046217 12345678.899997342378 12345678.899999741465 12345678.899999743327 17232824.681309401989 17232824.681309401989 17232824.854014236480 17232824.634431287646 17232824.634431287646 60287.748451742 2023-12-09T17:57:46.230548+00:00 12345678.899863673374 12345678.899863673374 12345678.899985877797 12345678.899976836517 12345678.899976836517 17232825.462590716779 17232825.462590716779 17232825.462276145816 17232825.546464029700 17232825.546464029700 60287.748463296 2023-12-09T17:57:47.228795+00:00 12345678.900110468268 12345678.900110468268 12345678.899984728545 12345678.899969289079 12345678.899969289079 17232825.115833431482 17232825.115833431482 17232825.189281839877 17232825.322055626661 17232825.322055626661 60287.748474927 2023-12-09T17:57:48.233704+00:00 12345678.899997446686 12345678.899997446686 12345678.899996846914 12345678.900005942211 12345678.900005940348 17232825.007387399673 17232825.007387399673 17232824.762617055327 17232824.895182557404 17232824.895182557404 60287.748486375 2023-12-09T17:57:49.222822+00:00 12345678.899950658903 12345678.899950658903 12345678.900009389967 12345678.900015808642 12345678.900015806779 17232824.822616517544 17232824.822616517544 17232824.868361808360 17232824.830285768956 17232824.830285768956 60287.748497917 2023-12-09T17:57:50.220006+00:00 12345678.899921117350 12345678.899921117350 12345678.900012660772 12345678.900026613846 12345678.900026613846 17232825.460115183145 17232825.460115183145 17232825.472448050976 17232825.453862600029 17232825.453862600029 60287.748509596 2023-12-09T17:57:51.229108+00:00 12345678.900102123618 12345678.900102123618 12345678.900008974597 12345678.900025539100 12345678.900025539100 17232825.683579895645 17232825.683579895645 17232825.681677471846 17232825.744304634631 17232825.744304630905 60287.748521166 2023-12-09T17:57:52.228778+00:00 12345678.899947378784 12345678.899947378784 12345678.899997856468 12345678.899999110028 12345678.899999110028 17232825.837843973190 17232825.837843973190 17232825.785847879946 17232826.045498918742 17232826.045498918742 60287.748532664 2023-12-09T17:57:53.222188+00:00 12345678.900047782809 12345678.900047782809 12345678.899987805635 12345678.899985872209 12345678.899985872209 17232824.768939964473 17232824.768939964473 17232824.961658813059 17232824.721840739250 17232824.721840742975 60287.748544306 2023-12-09T17:57:54.228092+00:00 12345678.900015192106 12345678.900015192106 12345678.900000745431 12345678.899966161698 12345678.899966161698 17232825.720599580556 17232825.720599580556 17232825.559022415429 17232825.625638302416 17232825.625638302416 60287.748555876 2023-12-09T17:57:55.227727+00:00 12345678.899989875033 12345678.899989875033 12345678.899979652837 12345678.899935737252 12345678.899935737252 17232825.506923314184 17232825.506923314184 17232825.617252945900 17232825.512735541910 17232825.512735541910 60287.748567501 2023-12-09T17:57:56.232104+00:00 12345678.899920059368 12345678.899920059368 12345678.900006586686 12345678.900020871311 12345678.900020871311 17232825.189145036042 17232825.189145036042 17232825.357873834670 17232825.101908639073 17232825.101908639073 60287.748578987 2023-12-09T17:57:57.224485+00:00 12345678.899980960414 12345678.899980960414 12345678.899987628683 12345678.899969093502 12345678.899969093502 17232826.111538529396 17232826.111538529396 17232825.932342369109 17232825.944952279329 17232825.944952279329 60287.748590596 2023-12-09T17:57:58.227490+00:00 12345678.899989308789 12345678.899989308789 12345678.900000547990 12345678.899995081127 12345678.899995081127 17232826.133427537978 17232826.133427537978 17232825.996766470373 17232826.133824534714 17232826.133824534714 60287.748602084 2023-12-09T17:57:59.220046+00:00 12345678.900091972202 12345678.900091972202 12345678.900006223470 12345678.900024339557 12345678.900024341419 17232825.586649566889 17232825.586649566889 17232825.709798976779 17232825.660777635872 17232825.660777635872 60287.748613655 2023-12-09T17:58:00.219783+00:00 12345678.899878680706 12345678.899878680706 12345678.899988664314 12345678.900025054812 12345678.900025054812 17232825.875676762313 17232825.875676762313 17232825.880323220044 17232825.935205880553 17232825.935205876827 60287.748625259 2023-12-09T17:58:01.222389+00:00 12345678.899984858930 12345678.899984858930 12345678.899973776191 12345678.899971559644 12345678.899971561506 17232825.612152352929 17232825.612152352929 17232825.586355432868 17232825.456455100328 17232825.456455104053 60287.748636916 2023-12-09T17:58:02.229538+00:00 12345678.900016518310 12345678.900016518310 12345678.900015721098 12345678.900018131360 12345678.900018129498 17232825.501713249832 17232825.501713249832 17232825.552541311830 17232825.299858428538 17232825.299858428538 60287.748648342 2023-12-09T17:58:03.216753+00:00 12345678.900101130828 12345678.900101130828 12345678.899980884045 12345678.899948040023 12345678.899948038161 17232826.069541290402 17232826.069541290402 17232825.974133457989 17232825.970129251480 17232825.970129251480 60287.748659885 2023-12-09T17:58:04.214035+00:00 12345678.900021528825 12345678.900021528825 12345678.900020468980 12345678.900047225878 12345678.900047229603 17232825.871674731374 17232825.871674731374 17232825.892196554691 17232825.931107163429 17232825.931107163429 60287.748671540 2023-12-09T17:58:05.221074+00:00 12345678.899917170405 12345678.899917170405 12345678.899985549971 12345678.899975201115 12345678.899975201115 17232826.118367202580 17232826.118367202580 17232826.091984804720 17232826.249652445316 17232826.249652445316 60287.748683050 2023-12-09T17:58:06.215515+00:00 12345678.899912849069 12345678.899912849069 12345678.899991611019 12345678.899981981143 12345678.899981979281 17232825.940610080957 17232825.940610080957 17232826.003387019038 17232825.995245009661 17232825.995245009661 60287.748694595 2023-12-09T17:58:07.213054+00:00 12345678.900090288371 12345678.900090288371 12345678.899997774512 12345678.900001022965 12345678.900001021102 17232825.894312463701 17232825.894312463701 17232825.867201887071 17232825.998949203640 17232825.998949203640 60287.748706178 2023-12-09T17:58:08.213755+00:00 12345678.900032052770 12345678.900032052770 12345678.899994986132 12345678.900006737560 12345678.900006735697 17232825.193492691964 17232825.193492691964 17232825.269589804113 17232825.102117970586 17232825.102117970586 60287.748717792 2023-12-09T17:58:09.217210+00:00 12345678.900030406192 12345678.900030406192 12345678.899997418746 12345678.899989819154 12345678.899989819154 17232825.458018276840 17232825.458018276840 17232825.492345862091 17232825.386993702501 17232825.386993702501 60287.748729332 2023-12-09T17:58:10.214261+00:00 12345678.899925151840 12345678.899925151840 12345678.899999599904 12345678.900000853464 12345678.900000855327 17232825.994827672839 17232825.994827672839 17232825.890871476382 17232826.027030121535 17232826.027030121535 60287.748740918 2023-12-09T17:58:11.215315+00:00 12345678.899948857725 12345678.899948857725 12345678.900016309693 12345678.900009123608 12345678.900009125471 17232825.459684211761 17232825.459684211761 17232825.589129094034 17232825.482277426869 17232825.482277426869 60287.748752670 2023-12-09T17:58:12.230671+00:00 12345678.900085050613 12345678.900085050613 12345678.900020904839 12345678.900019962341 12345678.900019962341 17232825.927873525769 17232825.927873525769 17232825.766778972000 17232825.895833503455 17232825.895833503455 60287.748764144 2023-12-09T17:58:13.222084+00:00 12345678.900062276050 12345678.900062276050 12345678.899994716048 12345678.899981027469 12345678.899981023744 17232825.458298049867 17232825.458298049867 17232825.629102498293 17232825.491052918136 17232825.491052914411 60287.748775786 2023-12-09T17:58:14.227931+00:00 12345678.899960357696 12345678.899960357696 12345678.899997936562 12345678.899984983727 12345678.899984985590 17232826.170446481556 17232826.170446481556 17232826.027475684881 17232826.121818877757 17232826.121818881482 60287.748787280 2023-12-09T17:58:15.220967+00:00 12345678.900043494999 12345678.900043494999 12345678.899986604229 12345678.899976501241 12345678.899976501241 17232826.232494093478 17232826.232494093478 17232826.254733856767 17232826.456824421883 17232826.456824421883 60287.748798930 2023-12-09T17:58:16.227521+00:00 12345678.899979747832 12345678.899979747832 12345678.900004107505 12345678.899994600564 12345678.899994598702 17232825.930916573852 17232825.930916573852 17232825.948478676379 17232825.818577542901 17232825.818577542901 60287.748810500 2023-12-09T17:58:17.227177+00:00 12345678.899923855439 12345678.899923855439 12345678.899985671043 12345678.899995660409 12345678.899995658547 17232825.864675611258 17232825.864675611258 17232825.932098850608 17232825.938443727791 17232825.938443727791 60287.748822017 2023-12-09T17:58:18.222241+00:00 12345678.900063281879 12345678.900063281879 12345678.899991035461 12345678.900016425177 12345678.900016423315 17232826.738029915839 17232826.738029915839 17232826.492807455361 17232826.737153820693 17232826.737153820693 60287.748833615 2023-12-09T17:58:19.224323+00:00 12345678.899950508028 12345678.899950508028 12345678.899991964921 12345678.899991426617 12345678.899991428480 17232825.963043686002 17232825.963043686002 17232826.121321011335 17232825.950462587178 17232825.950462587178 60287.748845190 2023-12-09T17:58:20.224444+00:00 12345678.899943873286 12345678.899943873286 12345678.899993456900 12345678.900015998632 12345678.900015998632 17232825.931092981249 17232825.931092981249 17232826.043680805713 17232826.009023822844 17232826.009023826569 60287.748856752 2023-12-09T17:58:21.223337+00:00 12345678.899965373799 12345678.899965373799 12345678.900005050004 12345678.900010865182 12345678.900010865182 17232826.467204727232 17232826.467204727232 17232826.257390566170 17232826.346073977649 17232826.346073977649 60287.748868300 2023-12-09T17:58:22.221140+00:00 12345678.899972427636 12345678.899972427636 12345678.899990955368 12345678.899975081906 12345678.899975080043 17232826.134220074862 17232826.134220074862 17232826.234493471682 17232826.294251658022 17232826.294251658022 60287.748879873 2023-12-09T17:58:23.221021+00:00 12345678.900005355477 12345678.900005355477 12345678.899996122345 12345678.899997292086 12345678.899997292086 17232825.887238517404 17232825.887238517404 17232825.986344497651 17232825.976135667413 17232825.976135667413 60287.748891435 2023-12-09T17:58:24.219960+00:00 12345678.900058334693 12345678.900058334693 12345678.900018777698 12345678.900040168315 12345678.900040166453 17232826.710014328361 17232826.710014328361 17232826.617002416402 17232826.689303744584 17232826.689303744584 60287.748903206 2023-12-09T17:58:25.237005+00:00 12345678.899973938242 12345678.899973938242 12345678.899992132559 12345678.899995688349 12345678.899995688349 17232826.777375735343 17232826.777375735343 17232826.710134152323 17232826.710265375674 17232826.710265375674 60287.748914676 2023-12-09T17:58:26.228026+00:00 12345678.900085732341 12345678.900085732341 12345678.900007832795 12345678.900028830394 12345678.900028828532 17232825.781570490450 17232825.781570490450 17232825.962717909366 17232825.898313775659 17232825.898313775659 60287.748926166 2023-12-09T17:58:27.220717+00:00 12345678.899945979938 12345678.899945979938 12345678.899987922981 12345678.899994306266 12345678.899994304404 17232826.119202535599 17232826.119202535599 17232825.953177511692 17232826.064438100904 17232826.064438097179 60287.748937783 2023-12-09T17:58:28.224484+00:00 12345678.900087395683 12345678.900087395683 12345678.899989722297 12345678.899996271357 12345678.899996269494 17232825.802586834878 17232825.802586834878 17232825.904475662857 17232825.971208509058 17232825.971208509058 60287.748949399 2023-12-09T17:58:29.228078+00:00 12345678.899878054857 12345678.899878054857 12345678.900000749156 12345678.900030510500 12345678.900030510500 17232825.553879074752 17232825.553879074752 17232825.554122462869 17232825.488079689443 17232825.488079689443 60287.748961023 2023-12-09T17:58:30.232359+00:00 12345678.899952743202 12345678.899952743202 12345678.900001155213 12345678.899981770664 12345678.899981770664 17232826.057851780206 17232826.057851780206 17232826.047925449908 17232826.030347399414 17232826.030347399414 60287.748972489 2023-12-09T17:58:31.223093+00:00 12345678.900185499340 12345678.900185499340 12345678.899992313236 12345678.900000670925 12345678.900000669062 17232826.743948049843 17232826.743948049843 17232826.582077726722 17232826.749308180064 17232826.749308180064 60287.748984056 2023-12-09T17:58:32.222441+00:00 12345678.899934180081 12345678.899934180081 12345678.899984534830 12345678.899960812181 12345678.899960812181 17232825.569910824299 17232825.569910824299 17232825.786032710224 17232825.779477149248 17232825.779477149248 60287.748995617 2023-12-09T17:58:33.221284+00:00 12345678.899910187349 12345678.899910187349 12345678.900000613183 12345678.899982782081 12345678.899982782081 17232825.763219021261 17232825.763219021261 17232825.705827329308 17232825.742400638759 17232825.742400635034 60287.749007189 2023-12-09T17:58:34.221116+00:00 12345678.900064406916 12345678.900064406916 12345678.900025196373 12345678.899993851781 12345678.899993853644 17232826.091277319938 17232826.091277319938 17232825.961917862296 17232825.977491475642 17232825.977491475642 60287.749018836 2023-12-09T17:58:35.227460+00:00 12345678.899927956983 12345678.899927956983 12345678.899994365871 12345678.899960070848 12345678.899960070848 17232826.042675632983 17232826.042675632983 17232826.113218571991 17232826.084562897682 17232826.084562897682 60287.749030427 2023-12-09T17:58:36.228921+00:00 12345678.900014426559 12345678.900014426559 12345678.899993181229 12345678.900015680119 12345678.900015685707 17232826.239769838750 17232826.239769838750 17232826.273243896663 17232826.057679858059 17232826.057679858059 60287.749041923 2023-12-09T17:58:37.222136+00:00 12345678.900062695146 12345678.900062695146 12345678.899995161220 12345678.899986922741 12345678.899986920878 17232826.320922985673 17232826.320922985673 17232826.351799212396 17232826.320824172348 17232826.320824172348 60287.749053559 2023-12-09T17:58:38.227499+00:00 12345678.899909470230 12345678.899909470230 12345678.899981237948 12345678.899955065921 12345678.899955064058 17232826.202940329909 17232826.202940329909 17232826.328951988369 17232826.311479389668 17232826.311479389668 60287.749065191 2023-12-09T17:58:39.232471+00:00 12345678.899987187237 12345678.899987187237 12345678.899995056912 12345678.899991191924 12345678.899991193786 17232826.646404258907 17232826.646404258907 17232826.482897128910 17232826.583581313491 17232826.583581313491 60287.749076728 2023-12-09T17:58:40.229318+00:00 12345678.900021852925 12345678.900021852925 12345678.900000898167 12345678.900017065927 12345678.900017065927 17232826.296774432063 17232826.296774432063 17232826.252503901720 17232826.403451491147 17232826.403451487422 60287.749088301 2023-12-09T17:58:41.229184+00:00 12345678.899988714606 12345678.899988714606 12345678.899989413098 12345678.899970393628 12345678.899970395491 17232826.052573263645 17232826.052573263645 17232826.017055403441 17232825.862848289311 17232825.862848289311 60287.749099883 2023-12-09T17:58:42.229920+00:00 12345678.899968506768 12345678.899968506768 12345678.900014450774 12345678.899999437854 12345678.899999435991 17232826.512625325471 17232826.512625325471 17232826.541995447129 17232826.672027602792 17232826.672027602792 60287.749111437 2023-12-09T17:58:43.228153+00:00 12345678.900073740631 12345678.900073740631 12345678.899987714365 12345678.899949280545 12345678.899949278682 17232826.202143382281 17232826.202143382281 17232826.227918460965 17232826.269084677100 17232826.269084677100 60287.749122918 2023-12-09T17:58:44.220063+00:00 12345678.899996329099 12345678.899996329099 12345678.899996945634 12345678.899982681498 12345678.899982683361 17232826.344973940402 17232826.344973940402 17232826.343450129032 17232826.364722408354 17232826.364722408354 60287.749134573 2023-12-09T17:58:45.227117+00:00 12345678.900016136467 12345678.900016136467 12345678.900003308430 12345678.900009837002 12345678.900009837002 17232826.417893353850 17232826.417893353850 17232826.442850377411 17232826.274546179920 17232826.274546179920 60287.749146162 2023-12-09T17:58:46.228385+00:00 12345678.899939488620 12345678.899939488620 12345678.900006011128 12345678.900004340336 12345678.900004336610 17232826.879723653197 17232826.879723653197 17232826.792790304869 17232826.839995123446 17232826.839995123446 60287.749157761 2023-12-09T17:58:47.230584+00:00 12345678.899996479973 12345678.899996479973 12345678.899997621775 12345678.900016723201 12345678.900016723201 17232826.388611678034 17232826.388611678034 17232826.434304635972 17232826.269322514534 17232826.269322514534 60287.749169222 2023-12-09T17:58:48.220738+00:00 12345678.900085201487 12345678.900085201487 12345678.900007158518 12345678.900040924549 12345678.900040924549 17232826.099455889314 17232826.099455889314 17232826.247369147837 17232826.282681409270 17232826.282681405544 60287.749180783 2023-12-09T17:58:49.219617+00:00 12345678.899919146672 12345678.899919146672 12345678.899987570941 12345678.899987703189 12345678.899987701327 17232826.465276155621 17232826.465276155621 17232826.312362708151 17232826.486142866313 17232826.486142866313 60287.749192445 2023-12-09T17:58:50.227207+00:00 12345678.900147505105 12345678.900147505105 12345678.899994231761 12345678.900024883449 12345678.900024883449 17232826.342545356601 17232826.342545356601 17232826.244209710509 17232826.235220175236 17232826.235220175236 60287.749204051 2023-12-09T17:58:51.229995+00:00 12345678.899933196604 12345678.899933196604 12345678.899988105521 12345678.899989280850 12345678.899989280850 17232826.101965028793 17232826.101965028793 17232826.236939013004 17232826.140402443707 17232826.140402443707 60287.749215585 2023-12-09T17:58:52.226563+00:00 12345678.899880841374 12345678.899880841374 12345678.899969110265 12345678.899971075356 12345678.899971073493 17232826.291814465076 17232826.291814465076 17232826.327597945929 17232826.223259337246 17232826.223259333521 60287.749227182 2023-12-09T17:58:53.228548+00:00 12345678.899989731610 12345678.899989731610 12345678.899993635714 12345678.899994427338 12345678.899994427338 17232826.700449705124 17232826.700449705124 17232826.712699230760 17232826.925757262856 17232826.925757262856 60287.749238662 2023-12-09T17:58:54.220435+00:00 12345678.900059772655 12345678.900059772655 12345678.899985104799 12345678.899994824082 12345678.899994822219 17232826.765755534172 17232826.765755534172 17232826.606344684958 17232826.648847248405 17232826.648847248405 60287.749250266 2023-12-09T17:58:55.222966+00:00 12345678.900050286204 12345678.900050286204 12345678.900021862239 12345678.900020301342 12345678.900020301342 17232826.190788000822 17232826.190788000822 17232826.266365837306 17232826.133541040123 17232826.133541040123 60287.749261836 2023-12-09T17:58:56.222615+00:00 12345678.899962024763 12345678.899962024763 12345678.900014938787 12345678.900005543604 12345678.900005543604 17232826.186530891806 17232826.186530891806 17232826.278791233897 17232826.341644901782 17232826.341644901782 60287.749273426 2023-12-09T17:58:57.224009+00:00 12345678.900026917458 12345678.900026917458 12345678.899976715446 12345678.899937141687 12345678.899937141687 17232826.587445743382 17232826.587445743382 17232826.572809692472 17232826.630057420582 17232826.630057420582 60287.749285092 2023-12-09T17:58:58.231920+00:00 12345678.899961419404 12345678.899961419404 12345678.900016034022 12345678.900044241920 12345678.900044240057 17232826.729492276907 17232826.729492276907 17232826.653171755373 17232826.540790706873 17232826.540790706873 60287.749296613 2023-12-09T17:58:59.227352+00:00 12345678.900058178231 12345678.900058178231 12345678.900002149865 12345678.900018474087 12345678.900018475950 17232827.087833903730 17232827.087833903730 17232827.011542741209 17232826.940560579300 17232826.940560579300 60287.749308209 2023-12-09T17:59:00.229247+00:00 12345678.899982860312 12345678.899982860312 12345678.899976985529 12345678.899971913546 12345678.899971909821 17232826.795257270336 17232826.795257270336 17232826.943392138928 17232827.047078985721 17232827.047078985721 60287.749319692 2023-12-09T17:59:01.221419+00:00 12345678.899844499305 12345678.899844499305 12345678.900000415742 12345678.900010330603 12345678.900010332465 17232826.350414086133 17232826.350414086133 17232826.366842746735 17232826.195410363376 17232826.195410367101 60287.749331353 2023-12-09T17:59:02.228932+00:00 12345678.900138970464 12345678.900138970464 12345678.899994362146 12345678.899991935119 12345678.899991935119 17232826.959281697869 17232826.959281697869 17232826.833503283560 17232826.905889116228 17232826.905889116228 60287.749342747 2023-12-09T17:59:03.213318+00:00 12345678.899946926162 12345678.899946926162 12345678.899985317141 12345678.899978350848 12345678.899978352711 17232826.475017100573 17232826.475017100573 17232826.722730509937 17232826.679275393486 17232826.679275393486 60287.749354372 2023-12-09T17:59:04.217719+00:00 12345678.899897592142 12345678.899897592142 12345678.899999937043 12345678.900024574250 12345678.900024574250 17232827.032905671746 17232827.032905671746 17232826.894726034254 17232826.953612163663 17232826.953612163663 60287.749365908 2023-12-09T17:59:05.214441+00:00 12345678.900034731254 12345678.900034731254 12345678.899993205443 12345678.900000557303 12345678.900000555441 17232826.745079260319 17232826.745079260319 17232826.748727314174 17232826.800218492746 17232826.800218492746 60287.749377476 2023-12-09T17:59:06.213882+00:00 12345678.900007259101 12345678.900007259101 12345678.900012087077 12345678.899996705353 12345678.899996705353 17232826.536139488220 17232826.536139488220 17232826.608965527266 17232826.595417473465 17232826.595417473465 60287.749389044 2023-12-09T17:59:07.213372+00:00 12345678.900078704581 12345678.900078704581 12345678.900012802333 12345678.900000097230 12345678.900000099093 17232827.294299215078 17232827.294299215078 17232827.204674817622 17232827.326065175235 17232827.326065175235 60287.749400623 2023-12-09T17:59:08.213788+00:00 12345678.900076055899 12345678.900076055899 12345678.899991443381 12345678.899951918051 12345678.899951918051 17232826.828003186733 17232826.828003186733 17232826.731004174799 17232826.636184461415 17232826.636184461415 60287.749412183 2023-12-09T17:59:09.212609+00:00 12345678.899892853573 12345678.899892853573 12345678.900014083833 12345678.900009170175 12345678.900009168312 17232826.270310368389 17232826.270310368389 17232826.353441786021 17232826.225354690105 17232826.225354690105 60287.749423791 2023-12-09T17:59:10.215525+00:00 12345678.899958137423 12345678.899958137423 12345678.900002377108 12345678.899999946356 12345678.899999944493 17232826.909390207380 17232826.909390207380 17232826.778018265963 17232826.937465246767 17232826.937465246767 60287.749435354 2023-12-09T17:59:11.214543+00:00 12345678.900106582791 12345678.900106582791 12345678.900017613545 12345678.900013171136 12345678.900013171136 17232826.110746562481 17232826.110746562481 17232826.367856118828 17232826.111613150686 17232826.111613150686 60287.749447096 2023-12-09T17:59:12.229079+00:00 12345678.899941826239 12345678.899941826239 12345678.899967644364 12345678.899951960891 12345678.899951959029 17232827.406783141196 17232827.406783141196 17232827.281109925359 17232827.447026673704 17232827.447026669979 60287.749458574 2023-12-09T17:59:13.220819+00:00 12345678.900044942275 12345678.900044942275 12345678.899997044355 12345678.900014068931 12345678.900014070794 17232827.542324289680 17232827.542324289680 17232827.436477530748 17232827.528141200542 17232827.528141200542 60287.749470236 2023-12-09T17:59:14.228358+00:00 12345678.900009984151 12345678.900009984151 12345678.900001389906 12345678.900003898889 12345678.900003897026 17232827.179451894015 17232827.179451894015 17232827.178498726338 17232827.049074325711 17232827.049074325711 60287.749481815 2023-12-09T17:59:15.228814+00:00 12345678.900017354637 12345678.900017354637 12345678.899977292866 12345678.899962414056 12345678.899962414056 17232827.193073458970 17232827.193073458970 17232827.243858139962 17232827.057699855417 17232827.057699855417 60287.749493392 2023-12-09T17:59:16.229085+00:00 12345678.899955954403 12345678.899955954403 12345678.900001049042 12345678.899973962456 12345678.899973962456 17232827.075392521918 17232827.075392521918 17232827.163594007492 17232826.961859624833 17232826.961859624833 60287.749504912 2023-12-09T17:59:17.224386+00:00 12345678.899933308363 12345678.899933308363 12345678.899963766336 12345678.899931857362 12345678.899931857362 17232827.220430314541 17232827.220430314541 17232827.196223609149 17232827.170289590955 17232827.170289590955 60287.749516458 2023-12-09T17:59:18.222013+00:00 12345678.899938989431 12345678.899938989431 12345678.900011368096 12345678.899998564273 12345678.899998566136 17232826.898401178420 17232826.898401178420 17232826.806772291660 17232826.789783321321 17232826.789783321321 60287.749528092 2023-12-09T17:59:19.227163+00:00 12345678.900026610121 12345678.900026610121 12345678.900020685047 12345678.900024835020 12345678.900024835020 17232826.665611445904 17232826.665611445904 17232826.775370132178 17232826.787658829242 17232826.787658829242 60287.749539613 2023-12-09T17:59:20.222555+00:00 12345678.899964492768 12345678.899964492768 12345678.899987172335 12345678.899994585663 12345678.899994587526 17232827.294562563300 17232827.294562563300 17232827.245193719864 17232827.116340331733 17232827.116340335459 60287.749551158 2023-12-09T17:59:21.220063+00:00 12345678.900133332238 12345678.900133332238 12345678.899994775653 12345678.899991486222 12345678.899991488084 17232827.195113595575 17232827.195113595575 17232827.241478029639 17232827.231189534068 17232827.231189534068 60287.749562840 2023-12-09T17:59:22.229380+00:00 12345678.899943146855 12345678.899943146855 12345678.900002170354 12345678.899985533208 12345678.899985535070 17232826.871575314552 17232826.871575314552 17232826.760313905776 17232826.776279527694 17232826.776279527694 60287.749574432 2023-12-09T17:59:23.230893+00:00 12345678.900017837062 12345678.900017837062 12345678.899977743626 12345678.899969624355 12345678.899969624355 17232826.884560793638 17232826.884560793638 17232826.831828117371 17232826.961296852678 17232826.961296852678 60287.749585979 2023-12-09T17:59:24.228555+00:00 12345678.899871794507 12345678.899871794507 12345678.900000736117 12345678.900012940168 12345678.900012938306 17232826.751312840730 17232826.751312840730 17232826.771320246160 17232826.888471364975 17232826.888471364975 60287.749597616 2023-12-09T17:59:25.234074+00:00 12345678.900024937466 12345678.900024937466 12345678.899990575388 12345678.899972794577 12345678.899972794577 17232826.546660277992 17232826.546660277992 17232826.683989778161 17232826.590111315250 17232826.590111315250 60287.749609040 2023-12-09T17:59:26.221064+00:00 12345678.900156764314 12345678.900156764314 12345678.900036765262 12345678.900037625805 12345678.900037627667 17232826.549953762442 17232826.549953762442 17232826.670830633491 17232826.492079645395 17232826.492079645395 60287.749620672 2023-12-09T17:59:27.226050+00:00 12345678.899862008169 12345678.899862008169 12345678.899996159598 12345678.899986347184 12345678.899986345321 17232827.470110643655 17232827.470110643655 17232827.250394199044 17232827.363489136100 17232827.363489136100 60287.749632176 2023-12-09T17:59:28.220052+00:00 12345678.900078857318 12345678.900078857318 12345678.900010976940 12345678.899995671585 12345678.899995673448 17232827.211456038058 17232827.211456038058 17232827.310578957200 17232827.321258518845 17232827.321258518845 60287.749643778 2023-12-09T17:59:29.222469+00:00 12345678.899959560484 12345678.899959560484 12345678.900008287281 12345678.900008574128 12345678.900008574128 17232826.898243214935 17232826.898243214935 17232826.869719818234 17232826.723600443453 17232826.723600443453 60287.749655336 2023-12-09T17:59:30.221060+00:00 12345678.899952122942 12345678.899952122942 12345678.899993289262 12345678.899997288361 12345678.899997286499 17232827.243886999786 17232827.243886999786 17232827.107996746898 17232827.212696000934 17232827.212696000934 60287.749666981 2023-12-09T17:59:31.227162+00:00 12345678.900095727295 12345678.900095727295 12345678.899980776012 12345678.899970466271 12345678.899970466271 17232826.239787049592 17232826.239787049592 17232826.640884168446 17232826.436373256147 17232826.436373256147 60287.749678481 2023-12-09T17:59:32.220768+00:00 12345678.899860367179 12345678.899860367179 12345678.900004850700 12345678.900018639863 12345678.900018638000 17232827.249441239983 17232827.249441239983 17232827.035699475557 17232827.210219096392 17232827.210219096392 60287.749690193 2023-12-09T17:59:33.232681+00:00 12345678.900163190439 12345678.900163190439 12345678.899991517887 12345678.899971008301 12345678.899971006438 17232827.336840245873 17232827.336840245873 17232827.332288715988 17232827.375419471413 17232827.375419471413 60287.749701633 2023-12-09T17:59:34.221053+00:00 12345678.899873387069 12345678.899873387069 12345678.899984018877 12345678.899977227673 12345678.899977229536 17232827.439480695873 17232827.439480695873 17232827.298493407667 17232827.246502242982 17232827.246502242982 60287.749713286 2023-12-09T17:59:35.227876+00:00 12345678.899976294488 12345678.899976294488 12345678.899993384257 12345678.900000052527 12345678.900000052527 17232827.027049630880 17232827.027049630880 17232827.091100201011 17232826.943361040205 17232826.943361040205 60287.749724910 2023-12-09T17:59:36.232217+00:00 12345678.900110088289 12345678.900110088289 12345678.899999359623 12345678.899986734614 12345678.899986732751 17232827.093259681016 17232827.093259681016 17232827.021342545748 17232826.988314762712 17232826.988314762712 60287.749736290 2023-12-09T17:59:37.215471+00:00 12345678.899999212474 12345678.899999212474 12345678.900005491450 12345678.899998961017 12345678.899998961017 17232826.975644931197 17232826.975644931197 17232826.979054339230 17232826.942025411874 17232826.942025411874 60287.749747974 2023-12-09T17:59:38.224983+00:00 12345678.899907158688 12345678.899907158688 12345678.899995068088 12345678.899984447286 12345678.899984449148 17232827.255980409682 17232827.255980409682 17232827.292984075844 17232827.337996222079 17232827.337996222079 60287.749759486 2023-12-09T17:59:39.219602+00:00 12345678.900033934042 12345678.900033934042 12345678.900006493554 12345678.899993602186 12345678.899993602186 17232827.573885116726 17232827.573885116726 17232827.582594718784 17232827.716731611639 17232827.716731611639 60287.749771160 2023-12-09T17:59:40.228186+00:00 12345678.899969389662 12345678.899969389662 12345678.900006189942 12345678.900034286082 12345678.900034286082 17232827.412825576961 17232827.412825576961 17232827.442520808429 17232827.388354733586 17232827.388354733586 60287.749782707 2023-12-09T17:59:41.225861+00:00 12345678.900097550824 12345678.900097550824 12345678.899995455518 12345678.899997487664 12345678.899997487664 17232827.440702497959 17232827.440702497959 17232827.465642038733 17232827.395949628204 17232827.395949628204 60287.749794335 2023-12-09T17:59:42.230526+00:00 12345678.899899000302 12345678.899899000302 12345678.899994406849 12345678.900003988296 12345678.900003988296 17232827.689287129790 17232827.689287129790 17232827.676814671606 17232827.713189020753 17232827.713189020753 60287.749805825 2023-12-09T17:59:43.223272+00:00 12345678.899990344420 12345678.899990344420 12345678.900009727105 12345678.900015981868 12345678.900015981868 17232827.279345404357 17232827.279345404357 17232827.302542719990 17232827.275844603777 17232827.275844603777 60287.749817460 2023-12-09T17:59:44.228571+00:00 12345678.899999173358 12345678.899999173358 12345678.899974402040 12345678.899996589869 12345678.899996589869 17232827.225622076541 17232827.225622076541 17232827.331191204488 17232827.318878360093 17232827.318878360093 60287.749828854 2023-12-09T17:59:45.212943+00:00 12345678.900042779744 12345678.900042779744 12345678.899989323691 12345678.900013908744 12345678.900013908744 17232827.718238759786 17232827.718238759786 17232827.649799678475 17232827.727205034345 17232827.727205034345 60287.749840601 2023-12-09T17:59:46.227965+00:00 12345678.899981906638 12345678.899981906638 12345678.899978179485 12345678.899959083647 12345678.899959083647 17232827.537198547274 17232827.537198547274 17232827.532837267965 17232827.513613954186 17232827.513613954186 60287.749852098 2023-12-09T17:59:47.221216+00:00 12345678.900044521317 12345678.900044521317 12345678.899991657585 12345678.899984586984 12345678.899984585121 17232828.127727143466 17232828.127727143466 17232827.955965604633 17232828.068310350180 17232828.068310350180 60287.749863748 2023-12-09T17:59:48.227871+00:00 12345678.899973828346 12345678.899973828346 12345678.900016106665 12345678.900033134967 12345678.900033134967 17232827.700280390680 17232827.700280390680 17232827.792597305030 17232827.685803133994 17232827.685803133994 60287.749875249 2023-12-09T17:59:49.221517+00:00 12345678.900050284341 12345678.900050284341 12345678.899998698384 12345678.899983594194 12345678.899983592331 17232827.140214089304 17232827.140214089304 17232827.257780570537 17232827.118681062013 17232827.118681062013 60287.749886903 2023-12-09T17:59:50.228423+00:00 12345678.899915657938 12345678.899915657938 12345678.900002496317 12345678.899982448667 12345678.899982448667 17232827.428868543357 17232827.428868543357 17232827.285722006112 17232827.227248918265 17232827.227248918265 60287.749898360 2023-12-09T17:59:51.218264+00:00 12345678.899988248944 12345678.899988248944 12345678.900010369718 12345678.900016261265 12345678.900016261265 17232827.742577251047 17232827.742577251047 17232827.711527008563 17232827.906776454300 17232827.906776454300 60287.749910091 2023-12-09T17:59:52.231836+00:00 12345678.900013346225 12345678.900013346225 12345678.900009840727 12345678.900009697303 12345678.900009697303 17232827.706610880792 17232827.706610880792 17232827.827047485858 17232827.837000884116 17232827.837000884116 60287.749921604 2023-12-09T17:59:53.226548+00:00 12345678.900075679645 12345678.900075679645 12345678.899995997548 12345678.899994464591 12345678.899994466454 17232828.064482774585 17232828.064482774585 17232828.008584316820 17232827.968692924827 17232827.968692924827 60287.749933200 2023-12-09T17:59:54.228459+00:00 12345678.899996900931 12345678.899996900931 12345678.899999156594 12345678.900001330301 12345678.900001330301 17232827.723672777414 17232827.723672777414 17232827.646771341562 17232827.528564635664 17232827.528564635664 60287.749944765 2023-12-09T17:59:55.227668+00:00 12345678.899997692555 12345678.899997692555 12345678.899978095666 12345678.899956572801 12345678.899956572801 17232827.456735100597 17232827.456735100597 17232827.543308224529 17232827.516192834824 17232827.516192834824 60287.749956280 2023-12-09T17:59:56.222587+00:00 12345678.899870278314 12345678.899870278314 12345678.900006210431 12345678.900033412501 12345678.900033414364 17232827.618687249720 17232827.618687249720 17232827.656168989837 17232827.612347658724 17232827.612347658724 60287.749967881 2023-12-09T17:59:57.224894+00:00 12345678.900141432881 12345678.900141432881 12345678.899987945333 12345678.899988466874 12345678.899988468736 17232827.824726019055 17232827.824726019055 17232827.834215342999 17232827.823337756097 17232827.823337756097 60287.749979564 2023-12-09T17:59:58.234371+00:00 12345678.899964228272 12345678.899964228272 12345678.899995498359 12345678.899999516085 12345678.899999519810 17232827.574385818094 17232827.574385818094 17232827.622396409512 17232827.708798363805 17232827.708798363805 60287.749990986 2023-12-09T17:59:59.221196+00:00 12345678.900010483339 12345678.900010483339 12345678.899994999170 12345678.899993784726 12345678.899993781000 17232827.564282689244 17232827.564282689244 17232827.410430204123 17232827.509072385728 17232827.509072385728 60287.750002549 2023-12-09T18:00:00.220256+00:00 12345678.899910915643 12345678.899910915643 12345678.900002293289 12345678.900011911988 12345678.900011911988 17232827.400824118406 17232827.400824118406 17232827.524931095541 17232827.497311700135 17232827.497311700135 60287.750014125 2023-12-09T18:00:01.220403+00:00 12345678.899964457378 12345678.899964457378 12345678.900016834959 12345678.900030147284 12345678.900030149147 17232827.914081778377 17232827.914081778377 17232827.840849291533 17232827.796270143241 17232827.796270143241 60287.750026340 2023-12-09T18:00:02.275770+00:00 12345678.900098247454 12345678.900098247454 12345678.900004796684 12345678.900001153350 12345678.900001153350 17232828.131691113114 17232828.131691113114 17232828.148731093854 17232828.263935226947 17232828.263935226947 60287.750037603 2023-12-09T18:00:03.248858+00:00 12345678.900047613308 12345678.900047613308 12345678.900006102398 12345678.900017939508 12345678.900017939508 17232827.575361810625 17232827.575361810625 17232827.605760820210 17232827.455664884299 17232827.455664884299 60287.750048949 2023-12-09T18:00:04.229194+00:00 12345678.899838674814 12345678.899838674814 12345678.899985373020 12345678.899981452152 12345678.899981454015 17232827.992340400815 17232827.992340400815 17232827.954368844628 17232828.017506916076 17232828.017506916076 60287.750060393 2023-12-09T18:00:05.218001+00:00 12345678.900050671771 12345678.900050671771 12345678.899990310892 12345678.900013221428 12345678.900013221428 17232828.385102387518 17232828.385102387518 17232828.365303136408 17232828.297189593315 17232828.297189597040 60287.750071907 2023-12-09T18:00:06.212807+00:00 12345678.900059619918 12345678.900059619918 12345678.899981908500 12345678.899980463088 12345678.899980466813 17232828.553739003837 17232828.553739003837 17232828.529600210488 17232828.597288124263 17232828.597288124263 60287.750083509 2023-12-09T18:00:07.215192+00:00 12345678.900008473545 12345678.900008473545 12345678.900000790134 12345678.900008928031 12345678.900008929893 17232828.144880644977 17232828.144880644977 17232828.214557755738 17232828.270398251712 17232828.270398247987 60287.750095060 2023-12-09T18:00:08.213162+00:00 12345678.900023572147 12345678.900023572147 12345678.899997942150 12345678.900016140193 12345678.900016140193 17232828.025861848146 17232828.025861848146 17232828.064275663346 17232828.124449588358 17232828.124449584633 60287.750106640 2023-12-09T18:00:09.213679+00:00 12345678.899868380278 12345678.899868380278 12345678.900001967326 12345678.899998703972 12345678.899998703972 17232828.554650127888 17232828.554650127888 17232828.375324565917 17232828.558421723545 17232828.558421723545 60287.750118203 2023-12-09T18:00:10.212726+00:00 12345678.900007521734 12345678.900007521734 12345678.900002043694 12345678.900019187480 12345678.900019187480 17232827.755401045084 17232827.755401045084 17232827.967343863100 17232827.813289646059 17232827.813289646059 60287.750129801 2023-12-09T18:00:11.214774+00:00 12345678.899965781718 12345678.899965781718 12345678.900000371039 12345678.900003697723 12345678.900003699586 17232828.225132960826 17232828.225132960826 17232828.144369550049 17232828.115522082895 17232828.115522082895 60287.750141553 2023-12-09T18:00:12.230148+00:00 12345678.900019517168 12345678.900019517168 12345678.899997662753 12345678.899976899847 12345678.899976899847 17232828.301147770137 17232828.301147770137 17232828.218880761415 17232828.146723575890 17232828.146723575890 60287.750152934 2023-12-09T18:00:13.213534+00:00 12345678.900078067556 12345678.900078067556 12345678.900001659989 12345678.900021472946 12345678.900021476671 17232828.077606379986 17232828.077606379986 17232828.342716608196 17232828.332086909562 17232828.332086909562 60287.750164689 2023-12-09T18:00:14.229150+00:00 12345678.899999188259 12345678.899999188259 12345678.899987975135 12345678.899954723194 12345678.899954723194 17232828.332497164607 17232828.332497164607 17232828.206132598221 17232828.214579544961 17232828.214579541236 60287.750176155 2023-12-09T18:00:15.219807+00:00 12345678.899928722531 12345678.899928722531 12345678.900001293048 12345678.900008965284 12345678.900008965284 17232828.196472540498 17232828.196472540498 17232828.115737177432 17232828.180163647979 17232828.180163647979 60287.750187865 2023-12-09T18:00:16.231480+00:00 12345678.899948438630 12345678.899948438630 12345678.899993741885 12345678.899987105280 12345678.899987105280 17232828.344332017004 17232828.344332017004 17232828.315709378570 17232828.392624042928 17232828.392624042928 60287.750199364 2023-12-09T18:00:17.225010+00:00 12345678.900017354637 12345678.900017354637 12345678.899997865781 12345678.900016831234 12345678.900016833097 17232828.132336996496 17232828.132336996496 17232828.303516741842 17232828.364067386836 17232828.364067386836 60287.750210899 2023-12-09T18:00:18.221645+00:00 12345678.900136500597 12345678.900136500597 12345678.899991255254 12345678.900011377409 12345678.900011375546 17232828.345277991146 17232828.345277991146 17232828.211401801556 17232828.192488219589 17232828.192488219589 60287.750222552 2023-12-09T18:00:19.228488+00:00 12345678.899902228266 12345678.899902228266 12345678.899996025488 12345678.900001721457 12345678.900001721457 17232828.276622172445 17232828.276622172445 17232828.348579455167 17232828.166709445417 17232828.166709445417 60287.750234004 2023-12-09T18:00:20.217939+00:00 12345678.900046603754 12345678.900046605617 12345678.899996630847 12345678.899993874133 12345678.899993874133 17232828.612796735018 17232828.612796735018 17232828.491342373192 17232828.584422327578 17232828.584422327578 60287.750245592 2023-12-09T18:00:21.219168+00:00 12345678.899885796010 12345678.899885796010 12345678.899988597259 12345678.899982778355 12345678.899982778355 17232828.366980541497 17232828.366980541497 17232828.362534422427 17232828.352717921138 17232828.352717921138 60287.750257263 2023-12-09T18:00:22.227520+00:00 12345678.900075558573 12345678.900075558573 12345678.900009954348 12345678.900008749217 12345678.900008751079 17232828.306721251458 17232828.306721251458 17232828.395724020898 17232828.227632116526 17232828.227632116526 60287.750268762 2023-12-09T18:00:23.220990+00:00 12345678.899937113747 12345678.899937113747 12345678.899994177744 12345678.899978132918 12345678.899978132918 17232828.184462942183 17232828.184462942183 17232828.300830375403 17232828.182911813259 17232828.182911813259 60287.750280441 2023-12-09T18:00:24.230112+00:00 12345678.900104373693 12345678.900104373693 12345678.899994421750 12345678.899977507070 12345678.899977507070 17232828.640150927007 17232828.640150927007 17232828.516785856336 17232828.567919839174 17232828.567919835448 60287.750291923 2023-12-09T18:00:25.222129+00:00 12345678.899848187342 12345678.899848187342 12345678.899996152148 12345678.899996105582 12345678.899996105582 17232828.184804949909 17232828.184804949909 17232828.216800399125 17232828.218645270914 17232828.218645270914 60287.750303562 2023-12-09T18:00:26.227775+00:00 12345678.900009304285 12345678.900009304285 12345678.899987693876 12345678.899991577491 12345678.899991577491 17232827.956239908934 17232827.956239908934 17232827.942566726357 17232828.034644685686 17232828.034644685686 60287.750315140 2023-12-09T18:00:27.228131+00:00 12345678.900014622137 12345678.900014622137 12345678.899976119399 12345678.899946494028 12345678.899946492165 17232828.781592115760 17232828.781592115760 17232828.700838468969 17232829.022427465767 17232829.022427465767 60287.750326839 2023-12-09T18:00:28.238920+00:00 12345678.900066299364 12345678.900066299364 12345678.900011332706 12345678.900017399341 12345678.900017397478 17232828.712000466883 17232828.712000466883 17232828.701034530997 17232828.576416239142 17232828.576416239142 60287.750338200 2023-12-09T18:00:29.220466+00:00 12345678.899925295264 12345678.899925295264 12345678.900000246242 12345678.899993568659 12345678.899993566796 17232828.710962843150 17232828.710962843150 17232828.800481554121 17232828.606119107455 17232828.606119107455 60287.750349804 2023-12-09T18:00:30.223086+00:00 12345678.900108916685 12345678.900108916685 12345678.899981755763 12345678.899969328195 12345678.899969328195 17232828.782050356269 17232828.782050356269 17232828.811930026859 17232828.716677494347 17232828.716677494347 60287.750361362 2023-12-09T18:00:31.221649+00:00 12345678.900018449873 12345678.900018449873 12345678.900001725182 12345678.899994034320 12345678.899994038045 17232828.234296608716 17232828.234296608716 17232828.067185789347 17232828.051979035139 17232828.051979035139 60287.750373042 2023-12-09T18:00:32.230825+00:00 12345678.899994242936 12345678.899994242936 12345678.900000095367 12345678.899970727041 12345678.899970727041 17232827.953076016158 17232827.953076016158 17232828.176653619856 17232828.217813886702 17232828.217813886702 60287.750384591 2023-12-09T18:00:33.228668+00:00 12345678.899935942143 12345678.899935942143 12345678.899993902072 12345678.899979785085 12345678.899979786947 17232828.558978073299 17232828.558978073299 17232828.491920329630 17232828.450873918831 17232828.450873918831 60287.750396078 2023-12-09T18:00:34.221094+00:00 12345678.900019289926 12345678.900019289926 12345678.900002824143 12345678.899991860613 12345678.899991860613 17232828.777731169015 17232828.777731169015 17232828.654438264668 17232828.764032866806 17232828.764032866806 60287.750407632 2023-12-09T18:00:35.219450+00:00 12345678.899897526950 12345678.899897526950 12345678.900008007884 12345678.899988394231 12345678.899988396093 17232828.426490496844 17232828.426490496844 17232828.433794021606 17232828.459658954293 17232828.459658954293 60287.750419208 2023-12-09T18:00:36.219566+00:00 12345678.900158278644 12345678.900158278644 12345678.900029923767 12345678.900030722842 12345678.900030726567 17232828.148835022002 17232828.148835022002 17232828.328524563462 17232828.142852578312 17232828.142852578312 60287.750430892 2023-12-09T18:00:37.229055+00:00 12345678.899971064180 12345678.899971064180 12345678.899983728305 12345678.899989001453 12345678.899989003316 17232828.701358832419 17232828.701358832419 17232828.677920639515 17232828.766288820654 17232828.766288820654 60287.750442354 2023-12-09T18:00:38.219392+00:00 12345678.899979704991 12345678.899979704991 12345678.900001166388 12345678.900039805099 12345678.900039805099 17232828.474876485765 17232828.474876485765 17232828.432764690369 17232828.456741981208 17232828.456741981208 60287.750453954 2023-12-09T18:00:39.221637+00:00 12345678.900006579235 12345678.900006579235 12345678.899990657344 12345678.900006206706 12345678.900006206706 17232828.486643221229 17232828.486643221229 17232828.439156927168 17232828.416636653244 17232828.416636656970 60287.750465651 2023-12-09T18:00:40.232196+00:00 12345678.899951856583 12345678.899951856583 12345678.899987492710 12345678.899987993762 12345678.899987993762 17232828.577107038349 17232828.577107038349 17232828.640471078455 17232828.782236412168 17232828.782236412168 60287.750477095 2023-12-09T18:00:41.221027+00:00 12345678.899930832908 12345678.899930832908 12345678.899988563731 12345678.899987313896 12345678.899987313896 17232828.747970249504 17232828.747970249504 17232828.705833822489 17232828.786861170083 17232828.786861170083 60287.750488747 2023-12-09T18:00:42.227738+00:00 12345678.899998079985 12345678.899998079985 12345678.899993857369 12345678.899991651997 12345678.899991651997 17232829.008432652801 17232829.008432652801 17232828.880684100091 17232829.038799252361 17232829.038799252361 60287.750500328 2023-12-09T18:00:43.228371+00:00 12345678.900091474876 12345678.900091474876 12345678.900011401623 12345678.900021161884 12345678.900021160021 17232828.509923577309 17232828.509923577309 17232828.691136568785 17232828.588301684707 17232828.588301684707 60287.750511828 2023-12-09T18:00:44.221954+00:00 12345678.899955406785 12345678.899955406785 12345678.899976924062 12345678.899973433465 12345678.899973433465 17232828.631093766540 17232828.631093766540 17232828.669070400298 17232828.706498559564 17232828.706498559564 60287.750523505 2023-12-09T18:00:45.230867+00:00 12345678.900003848597 12345678.900003848597 12345678.900011695921 12345678.900006210431 12345678.900006210431 17232828.489804118872 17232828.489804118872 17232828.332617420703 17232828.347762957215 17232828.347762957215 60287.750535046 2023-12-09T18:00:46.227946+00:00 12345678.899933930486 12345678.899933930486 12345678.900025391951 12345678.900042530149 12345678.900042528287 17232828.195849824697 17232828.195849824697 17232828.379934817553 17232828.400446508080 17232828.400446508080 60287.750546622 2023-12-09T18:00:47.228126+00:00 12345678.900004222989 12345678.900004222989 12345678.899986920878 12345678.899993475527 12345678.899993473664 17232828.915766071528 17232828.915766071528 17232828.798165049404 17232828.838149238378 17232828.838149234653 60287.750558204 2023-12-09T18:00:48.228846+00:00 12345678.900105459616 12345678.900105459616 12345678.900002792478 12345678.900020683184 12345678.900020683184 17232829.162997283041 17232829.162997283041 17232829.154361460358 17232829.240943476558 17232829.240943476558 60287.750569697 2023-12-09T18:00:49.221770+00:00 12345678.899875512347 12345678.899875512347 12345678.899993266910 12345678.899991251528 12345678.899991253391 17232828.850884784013 17232828.850884784013 17232828.966322515160 17232828.975492130965 17232828.975492130965 60287.750581376 2023-12-09T18:00:50.230869+00:00 12345678.900132324547 12345678.900132324547 12345678.899984268472 12345678.899971360341 12345678.899971356615 17232829.098107330501 17232829.098107330501 17232828.835220087320 17232828.955232866108 17232828.955232866108 60287.750592838 2023-12-09T18:00:51.221158+00:00 12345678.899949844927 12345678.899949844927 12345678.899987671524 12345678.899991864339 12345678.899991864339 17232828.659281980246 17232828.659281980246 17232828.668117456138 17232828.681333754212 17232828.681333754212 60287.750604393 2023-12-09T18:00:52.219563+00:00 12345678.900031805038 12345678.900031805038 12345678.900004759431 12345678.900007110089 12345678.900007108226 17232828.992911633104 17232828.992911633104 17232829.114138439298 17232829.183687604964 17232829.183687604964 60287.750616047 2023-12-09T18:00:53.226458+00:00 12345678.899866215885 12345678.899866215885 12345678.900005992502 12345678.899970324710 12345678.899970322847 17232829.183274198323 17232829.183274198323 17232829.077216431499 17232829.094428908080 17232829.094428908080 60287.750627549 2023-12-09T18:00:54.220260+00:00 12345678.900083072484 12345678.900083072484 12345678.900004601106 12345678.899995930493 12345678.899995930493 17232828.544304676354 17232828.544304676354 17232828.863091982901 17232828.662925031036 17232828.662925031036 60287.750639262 2023-12-09T18:00:55.232224+00:00 12345678.900010159239 12345678.900010159239 12345678.899978140369 12345678.899963313714 12345678.899963313714 17232829.207533646375 17232829.207533646375 17232829.005187727511 17232829.047243837267 17232829.047243837267 60287.750650705 2023-12-09T18:00:56.220883+00:00 12345678.899983022362 12345678.899983022362 12345678.900017466396 12345678.900018651038 12345678.900018651038 17232829.103857357055 17232829.103857357055 17232829.164635628462 17232829.270916350186 17232829.270916350186 60287.750662350 2023-12-09T18:00:57.227064+00:00 12345678.899962030351 12345678.899962030351 12345678.899993920699 12345678.899984594434 12345678.899984590709 17232829.488116066903 17232829.488116066903 17232829.326902378350 17232829.425045780838 17232829.425045784563 60287.750673878 2023-12-09T18:00:58.223047+00:00 12345678.900039732456 12345678.900039732456 12345678.899997754022 12345678.899994662032 12345678.899994662032 17232828.759929042310 17232828.759929042310 17232828.935899786651 17232828.871779877692 17232828.871779877692 60287.750685531 2023-12-09T18:00:59.229841+00:00 12345678.899930080399 12345678.899930080399 12345678.900001293048 12345678.899997487664 12345678.899997487664 17232829.196364469826 17232829.196364469826 17232829.081471826881 17232829.085296668112 17232829.085296668112 60287.750696986 2023-12-09T18:01:00.219597+00:00 12345678.900070665404 12345678.900070665404 12345678.899987284094 12345678.899984870106 12345678.899984866381 17232829.202580474317 17232829.202580474317 17232829.304438922554 17232829.390968084335 17232829.390968084335 60287.750708565 2023-12-09T18:01:01.220033+00:00 12345678.899979975075 12345678.899979975075 12345678.899998154491 12345678.899989621714 12345678.899989623576 17232829.238736875355 17232829.238736875355 17232829.169726803899 17232829.217658095062 17232829.217658098787 60287.750720102 2023-12-09T18:01:02.216798+00:00 12345678.899989388883 12345678.899989388883 12345678.900002248585 12345678.900004146621 12345678.900004146621 17232829.222750823945 17232829.222750823945 17232829.189828537405 17232829.161402929574 17232829.161402929574 60287.750731959 2023-12-09T18:01:03.241227+00:00 12345678.899934513494 12345678.899934513494 12345678.899973830208 12345678.899966537952 12345678.899966537952 17232829.446122143418 17232829.446122143418 17232829.585143376142 17232829.543363723904 17232829.543363723904 60287.750743220 2023-12-09T18:01:04.214171+00:00 12345678.900039702654 12345678.900039702654 12345678.900005573407 12345678.900008061901 12345678.900008061901 17232829.814004257321 17232829.814004257321 17232829.540336437523 17232829.585400242358 17232829.585400242358 60287.750754784 2023-12-09T18:01:05.213362+00:00 12345678.900077000260 12345678.900077000260 12345678.900022171438 12345678.900013443083 12345678.900013443083 17232828.900109488517 17232828.900109488517 17232829.110386010259 17232829.076141096652 17232829.076141096652 60287.750766406 2023-12-09T18:01:06.217495+00:00 12345678.900064092129 12345678.900064092129 12345678.899984190241 12345678.899982731789 12345678.899982733652 17232829.383936490864 17232829.383936490864 17232829.332786090672 17232829.443982228637 17232829.443982228637 60287.750777944 2023-12-09T18:01:07.214413+00:00 12345678.899975383654 12345678.899975383654 12345678.900017425418 12345678.900038762018 12345678.900038760155 17232829.454949222505 17232829.454949222505 17232829.402267262340 17232829.472297471017 17232829.472297471017 60287.750789513 2023-12-09T18:01:08.213948+00:00 12345678.899998459965 12345678.899998459965 12345678.899989616126 12345678.899979121983 12345678.899979121983 17232829.119289461523 17232829.119289461523 17232829.092036254704 17232829.020771156996 17232829.020771156996 60287.750801084 2023-12-09T18:01:09.213671+00:00 12345678.899893416092 12345678.899893416092 12345678.899998828769 12345678.900000682101 12345678.900000682101 17232829.031261261553 17232829.031261261553 17232829.101008802652 17232829.155530262738 17232829.155530262738 60287.750812653 2023-12-09T18:01:10.213249+00:00 12345678.900014162064 12345678.900014162064 12345678.900001505390 12345678.900032944977 12345678.900032946840 17232829.223827980459 17232829.223827980459 17232829.310212582350 17232829.296831015497 17232829.296831015497 60287.750824245 2023-12-09T18:01:11.214722+00:00 12345678.899937858805 12345678.899937858805 12345678.900005681440 12345678.900023093447 12345678.900023091584 17232829.891210362315 17232829.891210362315 17232829.889026865363 17232829.921182841063 17232829.921182841063 60287.750835854 2023-12-09T18:01:12.217758+00:00 12345678.900174370036 12345678.900174370036 12345678.899987995625 12345678.899991016835 12345678.899991018698 17232829.724545415491 17232829.724545415491 17232829.675707481802 17232829.695428576320 17232829.695428576320 60287.750847542 2023-12-09T18:01:13.227631+00:00 12345678.899929961190 12345678.899929961190 12345678.899971473962 12345678.899974118918 12345678.899974120781 17232829.157178591937 17232829.157178591937 17232829.106072273105 17232828.974409859627 17232828.974409859627 60287.750859136 2023-12-09T18:01:14.229336+00:00 12345678.899882474914 12345678.899882474914 12345678.899970492348 12345678.900001671165 12345678.900001669303 17232829.488068949431 17232829.488068949431 17232829.439274016768 17232829.558225214481 17232829.558225214481 60287.750870698 2023-12-09T18:01:15.228312+00:00 12345678.899966252968 12345678.899966252968 12345678.900018945336 12345678.900022488087 12345678.900022489950 17232829.146844174713 17232829.146844174713 17232829.239839453250 17232829.166135769337 17232829.166135769337 60287.750882234 2023-12-09T18:01:16.225050+00:00 12345678.900084152818 12345678.900084152818 12345678.899988926947 12345678.899993827567 12345678.899993827567 17232829.872850909829 17232829.872850909829 17232829.812192052603 17232829.841203160584 17232829.841203160584 60287.750893903 2023-12-09T18:01:17.233235+00:00 12345678.899930207059 12345678.899930207059 12345678.900002650917 12345678.900006256998 12345678.900006255135 17232829.612032108009 17232829.612032108009 17232829.536084990948 17232829.398409064859 17232829.398409064859 60287.750905402 2023-12-09T18:01:18.226748+00:00 12345678.900073809549 12345678.900073809549 12345678.899988248944 12345678.899956708774 12345678.899956710637 17232829.264372549951 17232829.264372549951 17232829.381176743656 17232829.423848517239 17232829.423848517239 60287.750916994 2023-12-09T18:01:19.228270+00:00 12345678.899915736169 12345678.899915736169 12345678.899995338172 12345678.899966333061 12345678.899966331199 17232829.477759622037 17232829.477759622037 17232829.496504992247 17232829.488097913563 17232829.488097913563 60287.750928577 2023-12-09T18:01:20.229018+00:00 12345678.900064483285 12345678.900064483285 12345678.900009604171 12345678.900011552498 12345678.900011552498 17232829.532807707787 17232829.532807707787 17232829.462108362466 17232829.469974718988 17232829.469974722713 60287.750940097 2023-12-09T18:01:21.224337+00:00 12345678.899963276461 12345678.899963276461 12345678.899982828647 12345678.899969186634 12345678.899969186634 17232829.204576462507 17232829.204576462507 17232829.310123346746 17232829.238112360239 17232829.238112360239 60287.750951690 2023-12-09T18:01:22.226008+00:00 12345678.900129936635 12345678.900129936635 12345678.900021037087 12345678.900016602129 12345678.900016603991 17232829.450854614377 17232829.450854614377 17232829.385604694486 17232829.246701128781 17232829.246701128781 60287.750963336 2023-12-09T18:01:23.232230+00:00 12345678.899823943153 12345678.899823943153 12345678.899975201115 12345678.899938905612 12345678.899938907474 17232829.622935932130 17232829.622935932130 17232829.743734374642 17232829.741821259260 17232829.741821259260 60287.750974770 2023-12-09T18:01:24.220118+00:00 12345678.900120412931 12345678.900120412931 12345678.899988163263 12345678.900002347305 12345678.900002347305 17232830.042376711965 17232830.042376711965 17232830.009437941015 17232830.132815625519 17232830.132815629244 60287.750986455 2023-12-09T18:01:25.229737+00:00 12345678.899963771924 12345678.899963771924 12345678.900008911267 12345678.900026403368 12345678.900026403368 17232830.298884484917 17232830.298884484917 17232830.075002633035 17232830.140126239508 17232830.140126239508 60287.750997948 2023-12-09T18:01:26.222660+00:00 12345678.899953033775 12345678.899953033775 12345678.899992423132 12345678.899981601164 12345678.899981601164 17232829.709375046194 17232829.709375046194 17232829.713145345449 17232829.490984007716 17232829.490984011441 60287.751009521 2023-12-09T18:01:27.222642+00:00 12345678.900108449161 12345678.900108449161 12345678.900026930496 12345678.900036050007 12345678.900036050007 17232829.498279325664 17232829.498279325664 17232829.581727862358 17232829.516606744379 17232829.516606744379 60287.751021068 2023-12-09T18:01:28.220286+00:00 12345678.899991318583 12345678.899991318583 12345678.900019239634 12345678.900002492592 12345678.900002494454 17232829.343267463148 17232829.343267463148 17232829.434793233871 17232829.337992969900 17232829.337992973626 60287.751032671 2023-12-09T18:01:29.222810+00:00 12345678.899891223758 12345678.899891223758 12345678.899994153529 12345678.899989746511 12345678.899989748374 17232829.404060252011 17232829.404060252011 17232829.572117384523 17232829.528856888413 17232829.528856888413 60287.751044272 2023-12-09T18:01:30.225089+00:00 12345678.899958457798 12345678.899958457798 12345678.899983210489 12345678.899971626699 12345678.899971626699 17232829.577432617545 17232829.577432617545 17232829.484583728015 17232829.395012486726 17232829.395012486726 60287.751055891 2023-12-09T18:01:31.229001+00:00 12345678.900129636750 12345678.900129636750 12345678.899992344901 12345678.899974877015 12345678.899974878877 17232830.022042121738 17232830.022042121738 17232829.905149940401 17232830.044999327511 17232830.044999327511 60287.751067456 2023-12-09T18:01:32.228168+00:00 12345678.899942180142 12345678.899942180142 12345678.900004509836 12345678.900008331984 12345678.900008333847 17232829.734488826245 17232829.734488826245 17232829.618085134774 17232829.622846584767 17232829.622846584767 60287.751079030 2023-12-09T18:01:33.228166+00:00 12345678.900075027719 12345678.900075027719 12345678.899997605011 12345678.899988600984 12345678.899988600984 17232829.264638718218 17232829.264638718218 17232829.362902890891 17232829.301300637424 17232829.301300633699 60287.751090541 2023-12-09T18:01:34.222682+00:00 12345678.900021448731 12345678.900021448731 12345678.899983201176 12345678.899931706488 12345678.899931706488 17232829.521896399558 17232829.521896399558 17232829.558337930590 17232829.622376780957 17232829.622376780957 60287.751102204 2023-12-09T18:01:35.230486+00:00 12345678.899870999157 12345678.899870999157 12345678.899995950982 12345678.899970034137 12345678.899970034137 17232829.413692757487 17232829.413692757487 17232829.481064736843 17232829.444908007979 17232829.444908007979 60287.751113818 2023-12-09T18:01:36.233903+00:00 12345678.899961946532 12345678.899961946532 12345678.899987762794 12345678.899989869446 12345678.899989871308 17232829.763346090913 17232829.763346090913 17232829.705882389098 17232829.788152359426 17232829.788152359426 60287.751125275 2023-12-09T18:01:37.223768+00:00 12345678.900002242997 12345678.900002242997 12345678.900006828830 12345678.900015451014 12345678.900015449151 17232829.481217529625 17232829.481217529625 17232829.463878616691 17232829.564250260592 17232829.564250260592 60287.751136875 2023-12-09T18:01:38.225990+00:00 12345678.899996101856 12345678.899996101856 12345678.900011003017 12345678.900016987696 12345678.900016987696 17232829.331355821341 17232829.331355821341 17232829.368770617992 17232829.348373122513 17232829.348373122513 60287.751148405 2023-12-09T18:01:39.222147+00:00 12345678.899994200096 12345678.899994200096 12345678.899997148663 12345678.899983521551 12345678.899983519688 17232829.958824452013 17232829.958824452013 17232829.936028011143 17232830.142951965332 17232830.142951965332 60287.751160057 2023-12-09T18:01:40.228914+00:00 12345678.900157602504 12345678.900157602504 12345678.899998575449 12345678.899978060275 12345678.899978058413 17232829.346766792238 17232829.346766792238 17232829.409027662128 17232829.292682215571 17232829.292682215571 60287.751171547 2023-12-09T18:01:41.221664+00:00 12345678.899895243347 12345678.899895243347 12345678.900008376688 12345678.900018287823 12345678.900018287823 17232829.407567057759 17232829.407567057759 17232829.259898886085 17232829.216232534498 17232829.216232534498 60287.751183112 2023-12-09T18:01:42.220884+00:00 12345678.899982104078 12345678.899982104078 12345678.899998655543 12345678.899994436651 12345678.899994436651 17232829.862662799656 17232829.862662799656 17232829.779281824827 17232830.067853543907 17232830.067853543907 60287.751194793 2023-12-09T18:01:43.230097+00:00 12345678.899979140610 12345678.899979140610 12345678.899992993101 12345678.900007823482 12345678.900007827207 17232829.568866509944 17232829.568866509944 17232829.770921666175 17232829.747483443469 17232829.747483443469 60287.751206410 2023-12-09T18:01:44.233846+00:00 12345678.900095099583 12345678.900095099583 12345678.899980243295 12345678.899999978021 12345678.899999978021 17232829.791451919824 17232829.791451919824 17232829.735902614892 17232829.586065109819 17232829.586065109819 60287.751217928 2023-12-09T18:01:45.228968+00:00 12345678.899983219802 12345678.899983219802 12345678.899996357039 12345678.900003327057 12345678.900003327057 17232829.718990687281 17232829.718990687281 17232829.749121341854 17232829.670083425939 17232829.670083425939 60287.751229417 2023-12-09T18:01:46.221574+00:00 12345678.900039514527 12345678.900039514527 12345678.899998791516 12345678.899982854724 12345678.899982852861 17232830.023789592087 17232830.023789592087 17232830.107520591468 17232830.250926963985 17232830.250926963985 60287.751240983 2023-12-09T18:01:47.220940+00:00 12345678.899922933429 12345678.899922933429 12345678.899991661310 12345678.899983556941 12345678.899983558804 17232830.345462638885 17232830.345462638885 17232830.239500880241 17232830.288215827197 17232830.288215823472 60287.751252638 2023-12-09T18:01:48.227960+00:00 12345678.900023855269 12345678.900023855269 12345678.899989143014 12345678.900008043274 12345678.900008043274 17232829.975937720388 17232829.975937720388 17232830.077620949596 17232830.037776961923 17232830.037776961923 60287.751264188 2023-12-09T18:01:49.225860+00:00 12345678.899858966470 12345678.899858966470 12345678.900010814890 12345678.900020051748 12345678.900020053610 17232829.882098361850 17232829.882098361850 17232829.975258219987 17232829.769046019763 17232829.769046019763 60287.751275700 2023-12-09T18:01:50.220420+00:00 12345678.900129292160 12345678.900129292160 12345678.900011999533 12345678.900019628927 12345678.900019628927 17232830.559543214738 17232830.559543214738 17232830.240645412356 17232830.381091833115 17232830.381091833115 60287.751287252 2023-12-09T18:01:51.218568+00:00 12345678.900033138692 12345678.900033138692 12345678.900010116398 12345678.899994267151 12345678.899994269013 17232829.686018444598 17232829.686018444598 17232829.828554447740 17232829.832986790687 17232829.832986794412 60287.751298841 2023-12-09T18:01:52.219887+00:00 12345678.900013172999 12345678.900013172999 12345678.899991590530 12345678.899966878816 12345678.899966880679 17232829.979531653225 17232829.979531653225 17232829.958838026971 17232829.870168738067 17232829.870168738067 60287.751310516 2023-12-09T18:01:53.228555+00:00 12345678.899909930304 12345678.899909930304 12345678.899953646585 12345678.899901045486 12345678.899901043624 17232830.089642569423 17232830.089642569423 17232830.180011443794 17232830.215792872012 17232830.215792872012 60287.751321996 2023-12-09T18:01:54.220477+00:00 12345678.900015531108 12345678.900015531108 12345678.900013240054 12345678.900036631152 12345678.900036631152 17232830.180028233677 17232830.180028233677 17232830.033561993390 17232830.051136091352 17232830.051136091352 60287.751333794 2023-12-09T18:01:55.239804+00:00 12345678.899991130456 12345678.899991130456 12345678.900002431124 12345678.900003852323 12345678.900003852323 17232829.706059854478 17232829.706059854478 17232829.979523282498 17232829.991171132773 17232829.991171132773 60287.751345227 2023-12-09T18:01:56.227675+00:00 12345678.899998359382 12345678.899998359382 12345678.899980051443 12345678.899985218421 12345678.899985218421 17232829.995590865612 17232829.995590865612 17232829.826250731945 17232829.865791447461 17232829.865791447461 60287.751356799 2023-12-09T18:01:57.227455+00:00 12345678.899987267330 12345678.899987267330 12345678.899991728365 12345678.899983596057 12345678.899983592331 17232829.807309228927 17232829.807309228927 17232829.869055099785 17232829.848904233426 17232829.848904233426 60287.751368295 2023-12-09T18:01:58.220695+00:00 12345678.899898810312 12345678.899898810312 12345678.899988289922 12345678.899970710278 12345678.899970710278 17232830.285468120128 17232830.285468120128 17232830.213257502764 17232830.222398485988 17232830.222398485988 60287.751379879 2023-12-09T18:01:59.221579+00:00 12345678.900116613135 12345678.900116613135 12345678.900002110749 12345678.900003643706 12345678.900003639981 17232830.566635709256 17232830.566635709256 17232830.591414432973 17232830.519641667604 17232830.519641667604 60287.751391547 2023-12-09T18:02:00.229642+00:00 12345678.899984190241 12345678.899984190241 12345678.900001507252 12345678.899988209829 12345678.899988207966 17232830.461910426617 17232830.461910426617 17232830.397874269634 17232830.291764073074 17232830.291764073074 60287.751403113 2023-12-09T18:02:01.228967+00:00 12345678.900050820783 12345678.900050820783 12345678.900005536154 12345678.899989686906 12345678.899989685044 17232829.918977849185 17232829.918977849185 17232830.096360553056 17232830.070976305753 17232830.070976305753 60287.751414851 2023-12-09T18:02:02.243124+00:00 12345678.899985440075 12345678.899985440075 12345678.899999080226 12345678.899977082387 12345678.899977080524 17232829.856724660844 17232829.856724660844 17232829.829784147441 17232829.835093859583 17232829.835093859583 60287.751426260 2023-12-09T18:02:03.228815+00:00 12345678.899898391217 12345678.899898391217 12345678.900017784908 12345678.900032136589 12345678.900032138452 17232830.149496208876 17232830.149496208876 17232829.937118001282 17232830.133335776627 17232830.133335776627 60287.751437669 2023-12-09T18:02:04.214605+00:00 12345678.900112899020 12345678.900112899020 12345678.899992363527 12345678.900008896366 12345678.900008898228 17232830.252632077783 17232830.252632077783 17232830.347938187420 17232830.435795873404 17232830.435795873404 60287.751449236 2023-12-09T18:02:05.213952+00:00 12345678.899897824973 12345678.899897824973 12345678.899977676570 12345678.899961365387 12345678.899961365387 17232830.005199335515 17232830.005199335515 17232830.008294399828 17232829.783196162432 17232829.783196162432 60287.751460961 2023-12-09T18:02:06.227053+00:00 12345678.900063607842 12345678.900063607842 12345678.899997450411 12345678.899983718991 12345678.899983722717 17232830.442359354347 17232830.442359354347 17232830.332887716591 17232830.257983967662 17232830.257983967662 60287.751472396 2023-12-09T18:02:07.215003+00:00 12345678.899839183316 12345678.899839183316 12345678.899997012690 12345678.899981230497 12345678.899981232360 17232830.520840629935 17232830.520840629935 17232830.600104190409 17232830.683090925217 17232830.683090921491 60287.751484083 2023-12-09T18:02:08.224753+00:00 12345678.900022706017 12345678.900022706017 12345678.899982517585 12345678.899983782321 12345678.899983782321 17232830.329284574836 17232830.329284574836 17232830.383803792298 17232830.367670662701 17232830.367670662701 60287.751495554 2023-12-09T18:02:09.215867+00:00 12345678.900035867468 12345678.900035867468 12345678.900004142895 12345678.900039236993 12345678.900039238855 17232829.956555314362 17232829.956555314362 17232829.973492354155 17232829.939799576998 17232829.939799576998 60287.751507136 2023-12-09T18:02:10.216557+00:00 12345678.899963697419 12345678.899963697419 12345678.899998616427 12345678.900005394593 12345678.900005396456 17232829.973228182644 17232829.973228182644 17232829.895593795925 17232829.920878238976 17232829.920878238976 60287.751518810 2023-12-09T18:02:11.225186+00:00 12345678.900082390755 12345678.900082390755 12345678.900021208450 12345678.900048134848 12345678.900048134848 17232830.264234464616 17232830.264234464616 17232830.262760911137 17232830.358993452042 17232830.358993452042 60287.751530253 2023-12-09T18:02:12.213902+00:00 12345678.899985557422 12345678.899985557422 12345678.900012388825 12345678.900002170354 12345678.900002172217 17232830.329921532422 17232830.329921532422 17232830.349378552288 17232830.426276341081 17232830.426276341081 60287.751541989 2023-12-09T18:02:13.227862+00:00 12345678.900118626654 12345678.900118626654 12345678.900005381554 12345678.899962725118 12345678.899962726980 17232830.650519877672 17232830.650519877672 17232830.618354927748 17232830.663369372487 17232830.663369372487 60287.751553489 2023-12-09T18:02:14.221442+00:00 12345678.900024898350 12345678.900024898350 12345678.899989357218 12345678.899956127629 12345678.899956127629 17232830.717464622110 17232830.717464622110 17232830.811131909490 17232830.778204638511 17232830.778204634786 60287.751565157 2023-12-09T18:02:15.229553+00:00 12345678.899851188064 12345678.899851188064 12345678.899986736476 12345678.899960888550 12345678.899960888550 17232830.222123313695 17232830.222123313695 17232830.329371366650 17232830.135154604912 17232830.135154604912 60287.751576664 2023-12-09T18:02:16.223812+00:00 12345678.900022134185 12345678.900022134185 12345678.899992832914 12345678.899977784604 12345678.899977784604 17232830.664922960103 17232830.664922960103 17232830.564447127283 17232830.590670522302 17232830.590670518577 60287.751588218 2023-12-09T18:02:17.222005+00:00 12345678.899998072535 12345678.899998072535 12345678.899996938184 12345678.900015730411 12345678.900015728548 17232830.839929737151 17232830.839929737151 17232830.801980469376 17232830.862324237823 17232830.862324234098 60287.751599772 2023-12-09T18:02:18.220308+00:00 12345678.899869261310 12345678.899869261310 12345678.899965064600 12345678.899945128709 12345678.899945128709 17232830.286671854556 17232830.286671854556 17232830.338624607772 17232830.303704332560 17232830.303704332560 60287.751611489 2023-12-09T18:02:19.232679+00:00 12345678.900045072660 12345678.900045072660 12345678.899990037084 12345678.899975601584 12345678.899975601584 17232830.660226143897 17232830.660226143897 17232830.676756352186 17232830.785318601876 17232830.785318601876 60287.751622958 2023-12-09T18:02:20.223564+00:00 12345678.899939030409 12345678.899939030409 12345678.900011314079 12345678.900008754805 12345678.900008754805 17232830.935626361519 17232830.935626361519 17232830.745063103735 17232830.698834050447 17232830.698834050447 60287.751634572 2023-12-09T18:02:21.226984+00:00 12345678.900052489713 12345678.900052489713 12345678.899997930974 12345678.899989860132 12345678.899989861995 17232830.627267073840 17232830.627267073840 17232830.773945327848 17232830.792818360031 17232830.792818360031 60287.751646065 2023-12-09T18:02:22.219975+00:00 12345678.900038983673 12345678.900038983673 12345678.900002786890 12345678.900029886514 12345678.900029888377 17232830.367322586477 17232830.367322586477 17232830.393051385880 17232830.215238094330 17232830.215238094330 60287.751657651 2023-12-09T18:02:23.221020+00:00 12345678.900052603334 12345678.900052603334 12345678.900012031198 12345678.900009827688 12345678.900009822100 17232830.442566577345 17232830.442566577345 17232830.488701172173 17232830.536076329648 17232830.536076329648 60287.751669254 2023-12-09T18:02:24.223546+00:00 12345678.899986347184 12345678.899986347184 12345678.900020815432 12345678.900015121326 12345678.900015125051 17232830.862197924405 17232830.862197924405 17232830.752858262509 17232830.759891562164 17232830.759891562164 60287.751680759 2023-12-09T18:02:25.217592+00:00 12345678.899921501055 12345678.899921501055 12345678.900003632531 12345678.900001021102 12345678.900001022965 17232830.740484293550 17232830.740484293550 17232830.714476641268 17232830.583010084927 17232830.583010084927 60287.751692362 2023-12-09T18:02:26.220057+00:00 12345678.900150215253 12345678.900150215253 12345678.899983081967 12345678.899973060936 12345678.899973060936 17232830.959431562573 17232830.959431562573 17232830.837178286165 17232831.011242486537 17232831.011242486537 60287.751703978 2023-12-09T18:02:27.223689+00:00 12345678.899903763086 12345678.899903763086 12345678.900004103780 12345678.900009846315 12345678.900009848177 17232830.427528552711 17232830.427528552711 17232830.507654223591 17232830.579682238400 17232830.579682238400 60287.751715522 2023-12-09T18:02:28.221105+00:00 12345678.899983167648 12345678.899983167648 12345678.899982837960 12345678.899963343516 12345678.899963341653 17232830.504961863160 17232830.504961863160 17232830.468576788902 17232830.490191172808 17232830.490191172808 60287.751727079 2023-12-09T18:02:29.219653+00:00 12345678.900036081672 12345678.900036081672 12345678.899989375845 12345678.899990037084 12345678.899990035221 17232830.536363329738 17232830.536363329738 17232830.532157976180 17232830.619324896485 17232830.619324896485 60287.751738830 2023-12-09T18:02:30.234908+00:00 12345678.899982143193 12345678.899982143193 12345678.900009885430 12345678.900024382398 12345678.900024384260 17232830.535201653838 17232830.535201653838 17232830.550797805190 17232830.542271815240 17232830.542271815240 60287.751750239 2023-12-09T18:02:31.220681+00:00 12345678.899909276515 12345678.899909278378 12345678.899986736476 12345678.899968992919 12345678.899968992919 17232830.670443698764 17232830.670443698764 17232830.743826061487 17232830.620946504176 17232830.620946504176 60287.751761897 2023-12-09T18:02:32.227846+00:00 12345678.900103870779 12345678.900103870779 12345678.900015547872 12345678.900016725063 12345678.900016725063 17232830.824096240103 17232830.824096240103 17232830.905273087323 17232830.838182080537 17232830.838182080537 60287.751773363 2023-12-09T18:02:33.218582+00:00 12345678.899954400957 12345678.899954400957 12345678.900000417605 12345678.899988692254 12345678.899988692254 17232831.014285586774 17232831.014285586774 17232830.876210935414 17232830.891678743064 17232830.891678746790 60287.751785052 2023-12-09T18:02:34.228439+00:00 12345678.899997768924 12345678.899997768924 12345678.899998707697 12345678.900007132441 12345678.900007134303 17232830.502648063004 17232830.502648063004 17232830.585480332375 17232830.425829291344 17232830.425829291344 60287.751796516 2023-12-09T18:02:35.218956+00:00 12345678.899969505146 12345678.899969505146 12345678.899987135082 12345678.900000307709 12345678.900000305846 17232831.225429769605 17232831.225429769605 17232831.315124548972 17232831.376068264246 17232831.376068264246 60287.751808237 2023-12-09T18:02:36.231670+00:00 12345678.900105305016 12345678.900105305016 12345678.900021171197 12345678.900046356022 12345678.900046356022 17232831.602083068341 17232831.602083068341 17232831.507229480892 17232831.658094462007 17232831.658094462007 60287.751819625 2023-12-09T18:02:37.215570+00:00 12345678.900003559887 12345678.900003559887 12345678.899991067126 12345678.899998312816 12345678.899998309091 17232831.200197231025 17232831.200197231025 17232831.139023270458 17232831.283897303045 17232831.283897303045 60287.751831279 2023-12-09T18:02:38.222485+00:00 12345678.899986119941 12345678.899986119941 12345678.899990450591 12345678.899988930672 12345678.899988930672 17232831.088169183582 17232831.088169183582 17232831.061521142721 17232831.158292297274 17232831.158292297274 60287.751842935 2023-12-09T18:02:39.229552+00:00 12345678.899872677401 12345678.899872677401 12345678.899986965582 12345678.900008674711 12345678.900008674711 17232831.131697352976 17232831.131697352976 17232831.056277420372 17232831.067100718617 17232831.067100718617 60287.751854489 2023-12-09T18:02:40.227861+00:00 12345678.899982746691 12345678.899982746691 12345678.899980975315 12345678.900003390387 12345678.900003392249 17232831.360499754548 17232831.360499754548 17232831.392676461488 17232831.478538475931 17232831.478538475931 60287.751866074 2023-12-09T18:02:41.228842+00:00 12345678.899974171072 12345678.899974171072 12345678.900006838143 12345678.900027370080 12345678.900027368218 17232831.282906379551 17232831.282906379551 17232831.432837400585 17232831.309101574123 17232831.309101574123 60287.751877673 2023-12-09T18:02:42.230921+00:00 12345678.900141278282 12345678.900141278282 12345678.899996755645 12345678.900008356199 12345678.900008356199 17232831.338711582124 17232831.338711582124 17232831.216927610338 17232831.303055051714 17232831.303055051714 60287.751889159 2023-12-09T18:02:43.223375+00:00 12345678.899927418679 12345678.899927418679 12345678.899989543483 12345678.899996375665 12345678.899996375665 17232831.040633350611 17232831.040633350611 17232831.054507248104 17232831.039222750813 17232831.039222750813 60287.751900834 2023-12-09T18:02:44.232083+00:00 12345678.900097189471 12345678.900097189471 12345678.900031605735 12345678.900072358549 12345678.900072358549 17232831.277919732034 17232831.277919732034 17232831.313431479037 17232831.158858355135 17232831.158858355135 60287.751912379 2023-12-09T18:02:45.229538+00:00 12345678.899923322722 12345678.899923322722 12345678.899994336069 12345678.900003712624 12345678.900003712624 17232831.327185135335 17232831.327185135335 17232831.257656160742 17232831.341812867671 17232831.341812867671 60287.751923841 2023-12-09T18:02:46.219858+00:00 12345678.900023497641 12345678.900023497641 12345678.899948483333 12345678.899906417355 12345678.899906419218 17232830.929587904364 17232830.929587904364 17232830.946403477341 17232831.045506600291 17232831.045506600291 60287.751935545 2023-12-09T18:02:47.231097+00:00 12345678.899903707206 12345678.899903707206 12345678.900000888854 12345678.900005914271 12345678.900005914271 17232830.882043302059 17232830.882043302059 17232831.044377245009 17232830.878803856671 17232830.878803856671 60287.751947085 2023-12-09T18:02:48.228169+00:00 12345678.900129850954 12345678.900129850954 12345678.899995440617 12345678.899985272437 12345678.899985274300 17232831.469157647341 17232831.469157647341 17232831.423683702946 17232831.462409581989 17232831.462409581989 60287.751958586 2023-12-09T18:02:49.221818+00:00 12345678.899916207418 12345678.899916207418 12345678.900015274063 12345678.900021122769 12345678.900021124631 17232830.874846801162 17232830.874846801162 17232830.924103919417 17232830.824787050486 17232830.824787050486 60287.751970233 2023-12-09T18:02:50.228169+00:00 12345678.899922126904 12345678.899922126904 12345678.899970659986 12345678.899942547083 12345678.899942550808 17232831.505347639322 17232831.505347639322 17232831.510349567980 17232831.556942403316 17232831.556942403316 60287.751981735 2023-12-09T18:02:51.221936+00:00 12345678.900021677837 12345678.900021677837 12345678.900004222989 12345678.900035098195 12345678.900035100058 17232831.795109976083 17232831.795109976083 17232831.766550272703 17232831.725009504706 17232831.725009500980 60287.751993309 2023-12-09T18:02:52.221864+00:00 12345678.900086715817 12345678.900086715817 12345678.899987338111 12345678.900008164346 12345678.900008164346 17232831.530903227627 17232831.530903227627 17232831.429516356438 17232831.358801469207 17232831.358801469207 60287.752004968 2023-12-09T18:02:53.229192+00:00 12345678.899902906269 12345678.899902906269 12345678.900013193488 12345678.900027740747 12345678.900027740747 17232831.303676690906 17232831.303676690906 17232831.416804164648 17232831.406330671161 17232831.406330671161 60287.752016565 2023-12-09T18:02:54.231252+00:00 12345678.900118060410 12345678.900118060410 12345678.899988183752 12345678.899982636794 12345678.899982633069 17232831.531996246427 17232831.531996246427 17232831.539221853018 17232831.441856302321 17232831.441856302321 60287.752028011 2023-12-09T18:02:55.220157+00:00 12345678.900007637218 12345678.900007637218 12345678.900011094287 12345678.900015518069 12345678.900015518069 17232831.657609168440 17232831.657609168440 17232831.603347748518 17232831.640832826495 17232831.640832826495 60287.752039589 2023-12-09T18:02:56.220449+00:00 12345678.899994662032 12345678.899994662032 12345678.899995107204 12345678.899986935779 12345678.899986935779 17232831.759997528046 17232831.759997528046 17232831.715919673443 17232831.872203361243 17232831.872203361243 60287.752051212 2023-12-09T18:02:57.224710+00:00 12345678.899909831583 12345678.899909831583 12345678.899994403124 12345678.899990767241 12345678.899990765378 17232831.313175391406 17232831.313175391406 17232831.440485380590 17232831.397961821407 17232831.397961821407 60287.752062733 2023-12-09T18:02:58.220137+00:00 12345678.900038201362 12345678.900038201362 12345678.900012059137 12345678.900008693337 12345678.900008691475 17232831.310417018831 17232831.310417018831 17232831.189295567572 17232831.223180055618 17232831.223180055618 60287.752074426 2023-12-09T18:02:59.230430+00:00 12345678.900019656867 12345678.900019656867 12345678.899999516085 12345678.899999639019 12345678.899999639019 17232830.814476251602 17232830.814476251602 17232830.893971391022 17232830.969371017069 17232830.969371017069 60287.752085980 2023-12-09T18:03:00.228635+00:00 12345678.900024259463 12345678.900024259463 12345678.899986727163 12345678.899985495955 12345678.899985495955 17232830.978535924107 17232830.978535924107 17232830.878564663231 17232830.753627847880 17232830.753627851605 60287.752097541 2023-12-09T18:03:01.227545+00:00 12345678.899986540899 12345678.899986540899 12345678.899995613843 12345678.899999314919 12345678.899999316782 17232831.864022456110 17232831.864022456110 17232831.718387998641 17232831.933839287609 17232831.933839287609 60287.752108997 2023-12-09T18:03:02.217295+00:00 12345678.899990938604 12345678.899990938604 12345678.899979451671 12345678.899989334866 12345678.899989333004 17232830.844603128731 17232830.844603128731 17232831.077140092850 17232830.998863089830 17232830.998863089830 60287.752120540 2023-12-09T18:03:03.214665+00:00 12345678.899994736537 12345678.899994736537 12345678.900014638901 12345678.900044111535 12345678.900044109672 17232831.074490360916 17232831.074490360916 17232831.095433458686 17232831.035135935992 17232831.035135935992 60287.752132126 2023-12-09T18:03:04.215701+00:00 12345678.899952011183 12345678.899952011183 12345678.899976078421 12345678.899985305965 12345678.899985305965 17232831.396486811340 17232831.396486811340 17232831.217441547662 17232831.265687234700 17232831.265687234700 60287.752143673 2023-12-09T18:03:05.213352+00:00 12345678.899994619191 12345678.899994619191 12345678.899995815009 12345678.900020936504 12345678.900020938367 17232831.158250402659 17232831.158250402659 17232831.241319525987 17232831.317213360220 17232831.317213360220 60287.752155250 2023-12-09T18:03:06.213575+00:00 12345678.899925945327 12345678.899925945327 12345678.900011334568 12345678.900027705356 12345678.900027705356 17232831.585355121642 17232831.585355121642 17232831.630928449333 17232831.687401708215 17232831.687401711941 60287.752166837 2023-12-09T18:03:07.214768+00:00 12345678.900076957420 12345678.900076957420 12345678.900002093986 12345678.899991322309 12345678.899991324171 17232831.523841835558 17232831.523841835558 17232831.496174518019 17232831.529219053686 17232831.529219053686 60287.752178428 2023-12-09T18:03:08.216184+00:00 12345678.899975273758 12345678.899975273758 12345678.900011193007 12345678.899997655302 12345678.899997657165 17232831.314161218703 17232831.314161218703 17232831.267003759742 17232831.238944087178 17232831.238944087178 60287.752189976 2023-12-09T18:03:09.213899+00:00 12345678.899937214330 12345678.899937214330 12345678.900007877499 12345678.900001326576 12345678.900001326576 17232831.778050541878 17232831.778050541878 17232831.766786620021 17232831.925006292760 17232831.925006292760 60287.752201648 2023-12-09T18:03:10.222410+00:00 12345678.900093343109 12345678.900093343109 12345678.900026293471 12345678.900059957057 12345678.900059958920 17232831.606569632888 17232831.606569632888 17232831.598001364619 17232831.374330706894 17232831.374330706894 60287.752213140 2023-12-09T18:03:11.215339+00:00 12345678.899938801304 12345678.899938801304 12345678.899959348142 12345678.899927560240 12345678.899927562103 17232831.187534574419 17232831.187534574419 17232831.465335138142 17232831.407028440386 17232831.407028440386 60287.752224861 2023-12-09T18:03:12.228011+00:00 12345678.899965826422 12345678.899965826422 12345678.899988386780 12345678.899973498657 12345678.899973494932 17232831.865506708622 17232831.865506708622 17232831.556136570871 17232831.712118819356 17232831.712118819356 60287.752236350 2023-12-09T18:03:13.220579+00:00 12345678.900047630072 12345678.900047630072 12345678.899988988414 12345678.899983219802 12345678.899983219802 17232831.553088147193 17232831.553088147193 17232831.547631751746 17232831.513230092824 17232831.513230092824 60287.752248006 2023-12-09T18:03:14.227727+00:00 12345678.900022968650 12345678.900022968650 12345678.900004420429 12345678.900001149625 12345678.900001147762 17232831.403942722827 17232831.403942722827 17232831.506262224168 17232831.449472445995 17232831.449472445995 60287.752259595 2023-12-09T18:03:15.229056+00:00 12345678.900019168854 12345678.900019168854 12345678.900001332164 12345678.900002170354 12345678.900002166629 17232831.604417547584 17232831.604417547584 17232831.597676966339 17232831.630871795118 17232831.630871795118 60287.752271242 2023-12-09T18:03:16.235355+00:00 12345678.899930838495 12345678.899930838495 12345678.900008324534 12345678.899998597801 12345678.899998595938 17232831.393985100091 17232831.393985100091 17232831.421762518585 17232831.275206677616 17232831.275206677616 60287.752282741 2023-12-09T18:03:17.228846+00:00 12345678.900077724829 12345678.900077724829 12345678.900002729148 12345678.900000633672 12345678.900000631809 17232831.479491755366 17232831.479491755366 17232831.558005962521 17232831.532830167562 17232831.532830167562 60287.752294268 2023-12-09T18:03:18.224803+00:00 12345678.900026191026 12345678.900026191026 12345678.900001937523 12345678.900009827688 12345678.900009827688 17232831.712083786726 17232831.712083786726 17232831.642852466553 17232831.682824473828 17232831.682824470103 60287.752305869 2023-12-09T18:03:19.227078+00:00 12345678.899992935359 12345678.899992935359 12345678.899993946776 12345678.899993728846 12345678.899993728846 17232831.583314884454 17232831.583314884454 17232831.661258399487 17232831.828982025385 17232831.828982025385 60287.752317473 2023-12-09T18:03:20.229643+00:00 12345678.899963650852 12345678.899963650852 12345678.900012653321 12345678.899992743507 12345678.899992741644 17232831.769003402442 17232831.769003402442 17232831.663307525218 17232831.710229732096 17232831.710229732096 60287.752329065 2023-12-09T18:03:21.231166+00:00 12345678.900033567101 12345678.900033567101 12345678.899982417002 12345678.900000892580 12345678.900000894442 17232832.083493318409 17232832.083493318409 17232832.021912839264 17232831.974165860564 17232831.974165860564 60287.752340560 2023-12-09T18:03:22.224404+00:00 12345678.899959448725 12345678.899959448725 12345678.899979826063 12345678.900006933138 12345678.900006935000 17232832.181199017912 17232832.181199017912 17232832.180088158697 17232832.195418473333 17232832.195418473333 60287.752352105 2023-12-09T18:03:23.221842+00:00 12345678.900033816695 12345678.900033816695 12345678.899990640581 12345678.900000588968 12345678.900000588968 17232831.943585656583 17232831.943585656583 17232831.960691861808 17232831.790292114019 17232831.790292114019 60287.752363747 2023-12-09T18:03:24.227749+00:00 12345678.899908220395 12345678.899908220395 12345678.900018790737 12345678.900039840490 12345678.900039840490 17232831.534876003861 17232831.534876003861 17232831.815220430493 17232831.619231883436 17232831.619231883436 60287.752375319 2023-12-09T18:03:25.227526+00:00 12345678.900066530332 12345678.900066530332 12345678.900006245822 12345678.900011425838 12345678.900011425838 17232832.199086762965 17232832.199086762965 17232831.967188023031 17232832.168260183185 17232832.168260179460 60287.752386868 2023-12-09T18:03:26.225378+00:00 12345678.899923702702 12345678.899923702702 12345678.899971457198 12345678.899997243658 12345678.899997247383 17232832.153144929558 17232832.153144929558 17232832.065104521811 17232832.271994944662 17232832.271994944662 60287.752398502 2023-12-09T18:03:27.230552+00:00 12345678.900100035593 12345678.900100035593 12345678.899994380772 12345678.900014998391 12345678.900014998391 17232831.351576384157 17232831.351576384157 17232831.509383540601 17232831.432223528624 17232831.432223528624 60287.752409945 2023-12-09T18:03:28.219215+00:00 12345678.899860102683 12345678.899860102683 12345678.900006400421 12345678.900032093748 12345678.900032091886 17232831.805018611252 17232831.805018611252 17232831.719518154860 17232831.749026730657 17232831.749026734382 60287.752421611 2023-12-09T18:03:29.227225+00:00 12345678.900103449821 12345678.900103449821 12345678.900027228519 12345678.900018772110 12345678.900018770248 17232831.813824962825 17232831.813824962825 17232831.815314266831 17232831.662997633219 17232831.662997633219 60287.752433206 2023-12-09T18:03:30.229030+00:00 12345678.899947874248 12345678.899947874248 12345678.899983292446 12345678.899954933673 12345678.899954931810 17232831.746708679944 17232831.746708679944 17232831.889583107084 17232831.837192483246 17232831.837192483246 60287.752444704 2023-12-09T18:03:31.222450+00:00 12345678.899958904833 12345678.899958904833 12345678.899999836460 12345678.900005280972 12345678.900005282834 17232831.823577515781 17232831.823577515781 17232831.746642388403 17232831.653446588665 17232831.653446588665 60287.752456255 2023-12-09T18:03:32.220410+00:00 12345678.900063117966 12345678.900063117966 12345678.899983372539 12345678.899988126010 12345678.899988126010 17232831.948525190353 17232831.948525190353 17232831.885661423206 17232831.902150977403 17232831.902150977403 60287.752467994 2023-12-09T18:03:33.234662+00:00 12345678.899897893891 12345678.899897893891 12345678.900000290945 12345678.900003673509 12345678.900003673509 17232832.573273465037 17232832.573273465037 17232832.496012873948 17232832.568208552897 17232832.568208552897 60287.752479416 2023-12-09T18:03:34.221557+00:00 12345678.899996330962 12345678.899996330962 12345678.899995360523 12345678.899997726083 12345678.899997729808 17232832.319218646735 17232832.319218646735 17232832.385092716664 17232832.289941042662 17232832.289941042662 60287.752490976 2023-12-09T18:03:35.220369+00:00 12345678.900147888809 12345678.900147888809 12345678.900009885430 12345678.900006553158 12345678.900006551296 17232832.229744832963 17232832.229744832963 17232832.343324068934 17232832.386240545660 17232832.386240545660 60287.752502630 2023-12-09T18:03:36.227215+00:00 12345678.899935537949 12345678.899935537949 12345678.899977982044 12345678.899955937639 12345678.899955941364 17232832.201034665108 17232832.201034665108 17232832.161323707551 17232832.049827586859 17232832.049827586859 60287.752514228 2023-12-09T18:03:37.229334+00:00 12345678.899961231276 12345678.899961231276 12345678.899994960055 12345678.900023115799 12345678.900023113936 17232832.115472942591 17232832.115472942591 17232832.057869933546 17232832.050218358636 17232832.050218358636 60287.752525801 2023-12-09T18:03:38.229226+00:00 12345678.899963049218 12345678.899963049218 12345678.899983940646 12345678.899992598221 12345678.899992596358 17232832.246872805059 17232832.246872805059 17232832.151748437434 17232832.188683155924 17232832.188683155924 60287.752537414 2023-12-09T18:03:39.232568+00:00 12345678.900127224624 12345678.900127224624 12345678.900004647672 12345678.899995217100 12345678.899995217100 17232831.875355444849 17232831.875355444849 17232832.138600926846 17232831.915986414999 17232831.915986414999 60287.752548969 2023-12-09T18:03:40.230917+00:00 12345678.899980014190 12345678.899980014190 12345678.899995952845 12345678.899995313957 12345678.899995312095 17232832.366513062268 17232832.366513062268 17232832.254760168493 17232832.374701350927 17232832.374701350927 60287.752560524 2023-12-09T18:03:41.229292+00:00 12345678.899884436280 12345678.899884436280 12345678.900004966184 12345678.899990878999 12345678.899990878999 17232832.081384673715 17232832.081384673715 17232831.917288027704 17232831.929891590029 17232831.929891590029 60287.752572068 2023-12-09T18:03:42.226645+00:00 12345678.899974392727 12345678.899974392727 12345678.900003854185 12345678.899996070191 12345678.899996070191 17232832.449887108058 17232832.449887108058 17232832.500770833343 17232832.593011591583 17232832.593011587858 60287.752583578 2023-12-09T18:03:43.221113+00:00 12345678.900063641369 12345678.900063641369 12345678.899983715266 12345678.900003738701 12345678.900003738701 17232832.312755029649 17232832.312755029649 17232832.442672144622 17232832.260561596602 17232832.260561596602 60287.752595223 2023-12-09T18:03:44.227254+00:00 12345678.899981535971 12345678.899981535971 12345678.899987971410 12345678.899994309992 12345678.899994311854 17232832.349228516221 17232832.349228516221 17232832.389915045351 17232832.298999790102 17232832.298999790102 60287.752606796 2023-12-09T18:03:45.227137+00:00 12345678.900083988905 12345678.900083988905 12345678.899989798665 12345678.900009781122 12345678.900009781122 17232832.580352846533 17232832.580352846533 17232832.548050500453 17232832.461915981025 17232832.461915981025 60287.752618324 2023-12-09T18:03:46.223170+00:00 12345678.899995414540 12345678.899995414540 12345678.900013379753 12345678.900027515367 12345678.900027513504 17232832.740540940315 17232832.740540940315 17232832.593866147101 17232832.655218582600 17232832.655218586326 60287.752629950 2023-12-09T18:03:47.227636+00:00 12345678.899956373498 12345678.899956373498 12345678.899990800768 12345678.899978021160 12345678.899978019297 17232832.367089338601 17232832.367089338601 17232832.451394759119 17232832.272710464895 17232832.272710464895 60287.752641571 2023-12-09T18:03:48.231722+00:00 12345678.900048317388 12345678.900048317388 12345678.899998651817 12345678.899989636615 12345678.899989634752 17232832.761652752757 17232832.761652752757 17232832.806008383632 17232832.933688245714 17232832.933688245714 60287.752653114 2023-12-09T18:03:49.229027+00:00 12345678.899852097034 12345678.899852097034 12345678.900002308190 12345678.900013020262 12345678.900013020262 17232832.826649781317 17232832.826649781317 17232832.703982364386 17232832.942310690880 17232832.942310694605 60287.752664693 2023-12-09T18:03:50.229483+00:00 12345678.900146694854 12345678.900146694854 12345678.900003075600 12345678.900005871430 12345678.900005869567 17232832.398342311382 17232832.398342311382 17232832.409105066210 17232832.265319451690 17232832.265319455415 60287.752676163 2023-12-09T18:03:51.220517+00:00 12345678.899926805869 12345678.899926805869 12345678.900000348687 12345678.899984396994 12345678.899984396994 17232832.627181164920 17232832.627181164920 17232832.721013832837 17232832.700191851705 17232832.700191851705 60287.752687854 2023-12-09T18:03:52.230561+00:00 12345678.899949513376 12345678.899949513376 12345678.900014650077 12345678.900002680719 12345678.900002680719 17232832.679490964860 17232832.679490964860 17232832.588304869831 17232832.620616413653 17232832.620616413653 60287.752699321 2023-12-09T18:03:53.221312+00:00 12345678.900133393705 12345678.900133393705 12345678.899980358779 12345678.899984067306 12345678.899984071031 17232832.225309140980 17232832.225309140980 17232832.347088489681 17232832.284161191434 17232832.284161191434 60287.752710904 2023-12-09T18:03:54.222131+00:00 12345678.899976441637 12345678.899976441637 12345678.899988612160 12345678.899980926886 12345678.899980928749 17232832.839872237295 17232832.839872237295 17232832.833570737392 17232832.912768349051 17232832.912768349051 60287.752722459 2023-12-09T18:03:55.220478+00:00 12345678.899854868650 12345678.899854868650 12345678.899993998930 12345678.899998830631 12345678.899998830631 17232832.951615333557 17232832.951615333557 17232832.874684840441 17232833.092744484544 17232833.092744484544 60287.752734031 2023-12-09T18:03:56.220226+00:00 12345678.900014277548 12345678.900014277548 12345678.899975059554 12345678.899973893538 12345678.899973893538 17232832.432276550680 17232832.432276550680 17232832.407375343144 17232832.311926491559 17232832.311926491559 60287.752745715 2023-12-09T18:03:57.229798+00:00 12345678.899996938184 12345678.899996938184 12345678.900019370019 12345678.900039423257 12345678.900039423257 17232832.767281208187 17232832.767281208187 17232832.723670750856 17232832.852387785912 17232832.852387785912 60287.752757262 2023-12-09T18:03:58.227476+00:00 12345678.900119388476 12345678.900119388476 12345678.899985626340 12345678.900005744770 12345678.900005742908 17232832.708579033613 17232832.708579033613 17232832.645978793502 17232832.652942169458 17232832.652942173183 60287.752768924 2023-12-09T18:03:59.235059+00:00 12345678.899934779853 12345678.899934779853 12345678.900007968768 12345678.899996908382 12345678.899996904656 17232832.521009508520 17232832.521009508520 17232832.722695011646 17232832.583357796073 17232832.583357796073 60287.752780424 2023-12-09T18:04:00.228640+00:00 12345678.899978246540 12345678.899978246540 12345678.900029672310 12345678.900032717735 12345678.900032717735 17232832.860087048262 17232832.860087048262 17232832.842740081251 17232832.777640528977 17232832.777640528977 60287.752791976 2023-12-09T18:04:01.226691+00:00 12345678.899959640577 12345678.899959640577 12345678.899997027591 12345678.899984918535 12345678.899984918535 17232832.633978608996 17232832.633978608996 17232832.646873418242 17232832.569462999701 17232832.569462999701 60287.752803768 2023-12-09T18:04:02.245553+00:00 12345678.900077920407 12345678.900077920407 12345678.900019260123 12345678.900013493374 12345678.900013495237 17232832.843769978732 17232832.843769978732 17232832.838559377939 17232832.928736940026 17232832.928736940026 60287.752815000 2023-12-09T18:04:03.215999+00:00 12345678.900081934407 12345678.900081934407 12345678.899999141693 12345678.899999331683 12345678.899999331683 17232832.902193158865 17232832.902193158865 17232832.816607341170 17232832.933962348849 17232832.933962345123 60287.752826830 2023-12-09T18:04:04.238142+00:00 12345678.899968931451 12345678.899968931451 12345678.899974316359 12345678.899968270212 12345678.899968270212 17232832.524431444705 17232832.524431444705 17232832.619365185499 17232832.707444164902 17232832.707444164902 60287.752838143 2023-12-09T18:04:05.215520+00:00 12345678.900047328323 12345678.900047328323 12345678.900011908263 12345678.900056809187 12345678.900056809187 17232832.641143932939 17232832.641143932939 17232832.632499270141 17232832.588329739869 17232832.588329739869 60287.752849722 2023-12-09T18:04:06.215961+00:00 12345678.899932356551 12345678.899932356551 12345678.899964060634 12345678.899961708114 12345678.899961708114 17232833.089387159795 17232833.089387159795 17232833.031859751791 17232833.120308939368 17232833.120308939368 60287.752861277 2023-12-09T18:04:07.214358+00:00 12345678.899974925444 12345678.899974925444 12345678.899997079745 12345678.900018563494 12345678.900018565357 17232832.800495304167 17232832.800495304167 17232832.800642054528 17232832.754921078682 17232832.754921078682 60287.752872853 2023-12-09T18:04:08.214479+00:00 12345678.899996288121 12345678.899996288121 12345678.900007721037 12345678.900023346767 12345678.900023344904 17232832.773166865110 17232832.773166865110 17232832.779454644769 17232832.751647908241 17232832.751647908241 60287.752884465 2023-12-09T18:04:09.217819+00:00 12345678.900003941730 12345678.900003941730 12345678.899995738640 12345678.900003651157 12345678.900003651157 17232832.877115353942 17232832.877115353942 17232832.963255546987 17232832.889897782356 17232832.889897786081 60287.752895999 2023-12-09T18:04:10.214344+00:00 12345678.900002153590 12345678.900002153590 12345678.899999292567 12345678.900010697544 12345678.900010699406 17232832.704593505710 17232832.704593505710 17232832.802731622010 17232832.708122618496 17232832.708122618496 60287.752907742 2023-12-09T18:04:11.228910+00:00 12345678.900009954348 12345678.900009954348 12345678.899997465312 12345678.899989694357 12345678.899989694357 17232832.964906662703 17232832.964906662703 17232832.762178141624 17232832.841032937169 17232832.841032937169 60287.752919208 2023-12-09T18:04:12.219589+00:00 12345678.899911053479 12345678.899911053479 12345678.900016425177 12345678.900034155697 12345678.900034155697 17232833.236505866051 17232833.236505866051 17232833.108217712492 17232833.204680863768 17232833.204680863768 60287.752930796 2023-12-09T18:04:13.220792+00:00 12345678.899941992015 12345678.899941992015 12345678.899980973452 12345678.899982362986 12345678.899982364848 17232832.724212847650 17232832.724212847650 17232833.127939950675 17232833.107467535883 17232833.107467535883 60287.752942363 2023-12-09T18:04:14.220126+00:00 12345678.900038447231 12345678.900038447231 12345678.899977657944 12345678.899972660467 12345678.899972660467 17232833.101626556367 17232833.101626556367 17232832.859226461500 17232832.800105560571 17232832.800105564296 60287.752954070 2023-12-09T18:04:15.231690+00:00 12345678.900140903890 12345678.900140903890 12345678.900006540120 12345678.900004088879 12345678.900004090741 17232833.013741753995 17232833.013741753995 17232832.957837887108 17232832.939187150449 17232832.939187150449 60287.752965591 2023-12-09T18:04:16.227075+00:00 12345678.899892661721 12345678.899892661721 12345678.900006882846 12345678.900032566860 12345678.900032568723 17232832.821800004691 17232832.821800004691 17232832.830585200340 17232832.698649123311 17232832.698649123311 60287.752977205 2023-12-09T18:04:17.230459+00:00 12345678.899997621775 12345678.899997621775 12345678.899979326874 12345678.899987755343 12345678.899987755343 17232833.031997334212 17232833.031997334212 17232833.010237216949 17232833.020020525903 17232833.020020525903 60287.752988748 2023-12-09T18:04:18.227844+00:00 12345678.900043953210 12345678.900043953210 12345678.899995470420 12345678.899989951402 12345678.899989953265 17232833.052485775203 17232833.052485775203 17232833.050668276846 17232833.083993587643 17232833.083993587643 60287.753000340 2023-12-09T18:04:19.229428+00:00 12345678.899864738807 12345678.899864738807 12345678.899993360043 12345678.899984216318 12345678.899984218180 17232832.796897362918 17232832.796897362918 17232832.950857222080 17232832.796901188791 17232832.796901188791 60287.753011905 2023-12-09T18:04:20.228599+00:00 12345678.899974828586 12345678.899974828586 12345678.899995539337 12345678.900011109188 12345678.900011109188 17232833.453039865941 17232833.453039865941 17232833.265110652894 17232833.291469540447 17232833.291469540447 60287.753023509 2023-12-09T18:04:21.231152+00:00 12345678.900126822293 12345678.900126822293 12345678.900033732876 12345678.900042027235 12345678.900042029098 17232833.186426736414 17232833.186426736414 17232833.141687277704 17232833.042268671095 17232833.042268671095 60287.753035030 2023-12-09T18:04:22.226599+00:00 12345678.899918781593 12345678.899918781593 12345678.899998327717 12345678.899982202798 12345678.899982200935 17232833.623200681061 17232833.623200681061 17232833.737925376743 17232833.952364180237 17232833.952364180237 60287.753046491 2023-12-09T18:04:23.216851+00:00 12345678.900105420500 12345678.900105420500 12345678.900009218603 12345678.899987446144 12345678.899987446144 17232833.445458907634 17232833.445458907634 17232833.539853166789 17232833.409001972526 17232833.409001972526 60287.753058191 2023-12-09T18:04:24.227758+00:00 12345678.900042548776 12345678.900042548776 12345678.899996202439 12345678.899987475947 12345678.899987474084 17232833.818166479468 17232833.818166479468 17232833.683404251933 17232833.642480976880 17232833.642480976880 60287.753069756 2023-12-09T18:04:25.226894+00:00 12345678.899932125583 12345678.899932125583 12345678.899986134842 12345678.899989658967 12345678.899989662692 17232833.201154898852 17232833.201154898852 17232833.378770869225 17232833.263183273375 17232833.263183269650 60287.753081295 2023-12-09T18:04:26.223916+00:00 12345678.900041632354 12345678.900041632354 12345678.899997171015 12345678.899996388704 12345678.899996386841 17232833.411020021886 17232833.411020021886 17232833.263894490898 17232833.330343186855 17232833.330343186855 60287.753092908 2023-12-09T18:04:27.227302+00:00 12345678.900010447949 12345678.900010447949 12345678.900001201779 12345678.900016004220 12345678.900016006082 17232833.121796485037 17232833.121796485037 17232833.152891471982 17232833.151712119579 17232833.151712119579 60287.753104469 2023-12-09T18:04:28.226150+00:00 12345678.899951515719 12345678.899951515719 12345678.899975461885 12345678.899973850697 12345678.899973850697 17232833.299810532480 17232833.299810532480 17232833.437706720084 17232833.469101864845 17232833.469101864845 60287.753116073 2023-12-09T18:04:29.228665+00:00 12345678.899969428778 12345678.899969428778 12345678.899979917333 12345678.899991819635 12345678.899991819635 17232833.777394860983 17232833.777394860983 17232833.741209011525 17232833.759569484740 17232833.759569484740 60287.753127664 2023-12-09T18:04:30.230188+00:00 12345678.899988949299 12345678.899988949299 12345678.899998968467 12345678.900014720857 12345678.900014720857 17232833.667381647974 17232833.667381647974 17232833.444678336382 17232833.559283632785 17232833.559283632785 60287.753139110 2023-12-09T18:04:31.219080+00:00 12345678.899940093979 12345678.899940093979 12345678.899979513139 12345678.899954469875 12345678.899954469875 17232832.895651597530 17232832.895651597530 17232833.036364171654 17232833.005638811737 17232833.005638811737 60287.753150798 2023-12-09T18:04:32.228933+00:00 12345678.899990323931 12345678.899990323931 12345678.900009712204 12345678.900012245402 12345678.900012245402 17232833.110965989530 17232833.110965989530 17232833.175045564771 17232833.130222912878 17232833.130222912878 60287.753162348 2023-12-09T18:04:33.226838+00:00 12345678.900110680610 12345678.900110680610 12345678.900019131601 12345678.900011984631 12345678.900011984631 17232833.391247145832 17232833.391247145832 17232833.296952463686 17232833.216942030936 17232833.216942030936 60287.753173865 2023-12-09T18:04:34.221922+00:00 12345678.899938192219 12345678.899938192219 12345678.899992922321 12345678.899970820174 12345678.899970820174 17232833.597339875996 17232833.597339875996 17232833.550567392260 17232833.628212902695 17232833.628212902695 60287.753185421 2023-12-09T18:04:35.220351+00:00 12345678.899969315156 12345678.899969315156 12345678.900008572266 12345678.900015354156 12345678.900015352294 17232833.621053226292 17232833.621053226292 17232833.632343597710 17232833.638214334846 17232833.638214334846 60287.753197075 2023-12-09T18:04:36.227266+00:00 12345678.900045739487 12345678.900045739487 12345678.899993641302 12345678.899975180626 12345678.899975180626 17232833.705170497298 17232833.705170497298 17232833.782486174256 17232833.760270725936 17232833.760270725936 60287.753208640 2023-12-09T18:04:37.226484+00:00 12345678.899940093979 12345678.899940093979 12345678.900000572205 12345678.899995811284 12345678.899995813146 17232833.584036204964 17232833.584036204964 17232833.629501909018 17232833.659358736128 17232833.659358736128 60287.753220233 2023-12-09T18:04:38.228154+00:00 12345678.900004373863 12345678.900004373863 12345678.899980990216 12345678.899967541918 12345678.899967540056 17232833.551811449230 17232833.551811449230 17232833.431191965938 17232833.418412622064 17232833.418412622064 60287.753231736 2023-12-09T18:04:39.222027+00:00 12345678.899963283911 12345678.899963283911 12345678.900005707517 12345678.900027273223 12345678.900027273223 17232833.677265655249 17232833.677265655249 17232833.740039572120 17232833.616644490510 17232833.616644486785 60287.753243410 2023-12-09T18:04:40.230581+00:00 12345678.900164123625 12345678.900164123625 12345678.899988481775 12345678.900004321709 12345678.900004325435 17232834.028203085065 17232834.028203085065 17232834.012182217091 17232833.827121261507 17232833.827121265233 60287.753254863 2023-12-09T18:04:41.220210+00:00 12345678.899831036106 12345678.899831036106 12345678.899963846430 12345678.899945145473 12345678.899945149198 17232834.125915735960 17232834.125915735960 17232834.207615163177 17232834.216409448534 17232834.216409448534 60287.753266603 2023-12-09T18:04:42.234529+00:00 12345678.899992458522 12345678.899992458522 12345678.900007924065 12345678.900022590533 12345678.900022586808 17232834.142898205668 17232834.142898205668 17232833.860038943589 17232833.976771295071 17232833.976771295071 60287.753278037 2023-12-09T18:04:43.222364+00:00 12345678.900090426207 12345678.900090426207 12345678.900012398139 12345678.900050476193 12345678.900050476193 17232833.468508280814 17232833.468508280814 17232833.677012182772 17232833.688114698976 17232833.688114698976 60287.753289674 2023-12-09T18:04:44.227823+00:00 12345678.899993978441 12345678.899993978441 12345678.900001818314 12345678.900001203641 12345678.900001205504 17232833.666523955762 17232833.666523955762 17232833.667949885130 17232833.432218689471 17232833.432218689471 60287.753301262 2023-12-09T18:04:45.229067+00:00 12345678.899972876534 12345678.899972876534 12345678.900009557605 12345678.899999493733 12345678.899999491870 17232833.399826668203 17232833.399826668203 17232833.584256783128 17232833.453824196011 17232833.453824196011 60287.753312818 2023-12-09T18:04:46.227500+00:00 12345678.899951325729 12345678.899951325729 12345678.899988513440 12345678.899997528642 12345678.899997528642 17232833.860242709517 17232833.860242709517 17232833.639601290226 17232833.690600089729 17232833.690600089729 60287.753324394 2023-12-09T18:04:47.227598+00:00 12345678.900047250092 12345678.900047250092 12345678.899987613782 12345678.900005813688 12345678.900005811825 17232833.587958101183 17232833.587958101183 17232833.638957649469 17232833.711759693921 17232833.711759693921 60287.753335963 2023-12-09T18:04:48.227185+00:00 12345678.899890651926 12345678.899890651926 12345678.900007141754 12345678.900002524257 12345678.900002524257 17232833.485374145210 17232833.485374145210 17232833.451207563281 17232833.429929886013 17232833.429929886013 60287.753347524 2023-12-09T18:04:49.226054+00:00 12345678.900060685351 12345678.900060685351 12345678.900018574670 12345678.900000842288 12345678.900000842288 17232833.643055044115 17232833.643055044115 17232833.603140141815 17232833.694347720593 17232833.694347720593 60287.753359198 2023-12-09T18:04:50.234706+00:00 12345678.900040728971 12345678.900040728971 12345678.899994980544 12345678.899968920276 12345678.899968920276 17232833.134943272918 17232833.134943272918 17232833.376931142062 17232833.223978202790 17232833.223978202790 60287.753370637 2023-12-09T18:04:51.223054+00:00 12345678.899986291304 12345678.899986291304 12345678.899991109967 12345678.899985929951 12345678.899985929951 17232833.635299187154 17232833.635299187154 17232833.558848179877 17232833.656550437212 17232833.656550437212 60287.753382170 2023-12-09T18:04:52.219447+00:00 12345678.900085389614 12345678.900085389614 12345678.899981750175 12345678.899978440255 12345678.899978442118 17232833.952516507357 17232833.952516507357 17232833.987906161696 17232834.064061235636 17232834.064061235636 60287.753393831 2023-12-09T18:04:53.226956+00:00 12345678.899959390983 12345678.899959390983 12345678.900015752763 12345678.900014946237 12345678.900014948100 17232834.419351249933 17232834.419351249933 17232834.162993960083 17232834.301269531250 17232834.301269531250 60287.753405410 2023-12-09T18:04:54.227433+00:00 12345678.899939663708 12345678.899939663708 12345678.899999553338 12345678.899963410571 12345678.899963410571 17232833.775634869933 17232833.775634869933 17232833.732532095164 17232833.606816686690 17232833.606816682965 60287.753417036 2023-12-09T18:04:55.231969+00:00 12345678.900031995028 12345678.900031995028 12345678.900002961978 12345678.900014765561 12345678.900014765561 17232833.565732304007 17232833.565732304007 17232833.744512233883 17232833.608754958957 17232833.608754962683 60287.753428590 2023-12-09T18:04:56.230113+00:00 12345678.900066835806 12345678.900066835806 12345678.899986945093 12345678.899986140430 12345678.899986142293 17232833.695149123669 17232833.695149123669 17232833.795129418373 17232833.687017295510 17232833.687017291784 60287.753440099 2023-12-09T18:04:57.224538+00:00 12345678.899842040613 12345678.899842040613 12345678.899991909042 12345678.899968311191 12345678.899968309328 17232834.173309367150 17232834.173309367150 17232834.160747036338 17232834.221535753459 17232834.221535753459 60287.753451720 2023-12-09T18:04:58.228602+00:00 12345678.900010373443 12345678.900010373443 12345678.899981690571 12345678.899967530742 12345678.899967528880 17232834.196039430797 17232834.196039430797 17232834.079169798642 17232834.071536377072 17232834.071536377072 60287.753463215 2023-12-09T18:04:59.221777+00:00 12345678.899965139106 12345678.899965139106 12345678.899994568899 12345678.899977685884 12345678.899977684021 17232833.994041059166 17232833.994041059166 17232834.045509953052 17232834.206357508898 17232834.206357508898 60287.753474867 2023-12-09T18:05:00.228486+00:00 12345678.900051804259 12345678.900051804259 12345678.899995574728 12345678.899995896965 12345678.899995896965 17232833.946860317141 17232833.946860317141 17232833.829081583768 17232833.841050706804 17232833.841050706804 60287.753486363 2023-12-09T18:05:01.221803+00:00 12345678.899968706071 12345678.899968706071 12345678.900002459064 12345678.900019058958 12345678.900019057095 17232833.930086359382 17232833.930086359382 17232833.884215652943 17232833.957652647048 17232833.957652647048 60287.753499329 2023-12-09T18:05:02.342033+00:00 12345678.900027710944 12345678.900027710944 12345678.899982800707 12345678.899984195828 12345678.899984192103 17232833.970916241407 17232833.970916241407 17232834.062264040112 17232834.112008664757 17232834.112008664757 60287.753509885 2023-12-09T18:05:03.254065+00:00 12345678.899949837476 12345678.899949837476 12345678.900001777336 12345678.900026781484 12345678.900026781484 17232833.957020141184 17232833.957020141184 17232833.995290845633 17232833.846997860819 17232833.846997860819 60287.753521028 2023-12-09T18:05:04.216777+00:00 12345678.900082655251 12345678.900082655251 12345678.899992635474 12345678.899993065745 12345678.899993065745 17232834.359394256026 17232834.359394256026 17232834.213341593742 17232834.229197479784 17232834.229197479784 60287.753532615 2023-12-09T18:05:05.217999+00:00 12345678.899988891557 12345678.899988891557 12345678.900000879541 12345678.899975782260 12345678.899975780398 17232833.714768592268 17232833.714768592268 17232833.861806947738 17232833.872057631612 17232833.872057627887 60287.753544183 2023-12-09T18:05:06.217362+00:00 12345678.899960890412 12345678.899960890412 12345678.900018479675 12345678.900015672669 12345678.900015672669 17232833.538611873984 17232833.538611873984 17232833.648186825216 17232833.516734711826 17232833.516734715551 60287.753555960 2023-12-09T18:05:07.234999+00:00 12345678.900005513802 12345678.900005513802 12345678.900009790435 12345678.900009736419 12345678.900009736419 17232834.522090565413 17232834.522090565413 17232834.404338393360 17232834.553239557892 17232834.553239557892 60287.753567305 2023-12-09T18:05:08.215198+00:00 12345678.900082541630 12345678.900082541630 12345678.899986777455 12345678.899961454794 12345678.899961456656 17232833.942793395370 17232833.942793395370 17232833.970141720027 17232834.075666051358 17232834.075666051358 60287.753578860 2023-12-09T18:05:09.213538+00:00 12345678.899983122945 12345678.899983122945 12345678.899996645749 12345678.899993967265 12345678.899993967265 17232833.756145894527 17232833.756145894527 17232833.763700805604 17232833.653237719089 17232833.653237722814 60287.753590523 2023-12-09T18:05:10.221167+00:00 12345678.899931438267 12345678.899931438267 12345678.899992253631 12345678.899977130815 12345678.899977132678 17232834.240852203220 17232834.240852203220 17232834.236282389611 17232834.231791339815 17232834.231791339815 60287.753602019 2023-12-09T18:05:11.214450+00:00 12345678.900024339557 12345678.900024339557 12345678.899998921901 12345678.899974672124 12345678.899974670261 17232834.018514994532 17232834.018514994532 17232834.034980583936 17232834.013873212039 17232834.013873215765 60287.753613621 2023-12-09T18:05:12.216802+00:00 12345678.900018431246 12345678.900018431246 12345678.899999395013 12345678.900002563372 12345678.900002563372 17232834.352749314159 17232834.352749314159 17232834.222238719463 17232834.280926857144 17232834.280926857144 60287.753625161 2023-12-09T18:05:13.213934+00:00 12345678.899896841496 12345678.899896841496 12345678.899981046095 12345678.899991359562 12345678.899991359562 17232834.263089805841 17232834.263089805841 17232834.248275954276 17232834.321283020079 17232834.321283020079 60287.753636732 2023-12-09T18:05:14.213622+00:00 12345678.900136427954 12345678.900136427954 12345678.899992698804 12345678.899999801069 12345678.899999802932 17232833.926313109696 17232833.926313109696 17232834.054368514568 17232833.932336445898 17232833.932336445898 60287.753648305 2023-12-09T18:05:15.213525+00:00 12345678.899850545451 12345678.899850545451 12345678.900013560429 12345678.900000309572 12345678.900000313297 17232834.759877756238 17232834.759877756238 17232834.671498689801 17232834.760029070079 17232834.760029070079 60287.753659881 2023-12-09T18:05:16.213673+00:00 12345678.900144618005 12345678.900144618005 12345678.899986647069 12345678.899977263063 12345678.899977263063 17232834.816402558237 17232834.816402558237 17232834.772409655154 17232834.767081946135 17232834.767081942409 60287.753671478 2023-12-09T18:05:17.215649+00:00 12345678.899889020249 12345678.899889020249 12345678.900006493554 12345678.899994950742 12345678.899994950742 17232833.924558233470 17232833.924558233470 17232834.221652317792 17232833.933547839522 17232833.933547843248 60287.753683023 2023-12-09T18:05:18.213222+00:00 12345678.900130122900 12345678.900130122900 12345678.900011079386 12345678.900025956333 12345678.900025956333 17232834.803544197232 17232834.803544197232 17232834.531928867102 17232834.802712734789 17232834.802712734789 60287.753694597 2023-12-09T18:05:19.213202+00:00 12345678.899860374629 12345678.899860374629 12345678.899998145178 12345678.899992987514 12345678.899992987514 17232834.514481514692 17232834.514481514692 17232834.523829855025 17232834.577616315335 17232834.577616315335 60287.753706312 2023-12-09T18:05:20.225371+00:00 12345678.900066720322 12345678.900066720322 12345678.899989482015 12345678.899983527139 12345678.899983527139 17232834.385870851576 17232834.385870851576 17232834.447698939592 17232834.339017484337 17232834.339017484337 60287.753717748 2023-12-09T18:05:21.213452+00:00 12345678.899954855442 12345678.899954855442 12345678.900020113215 12345678.900051880628 12345678.900051876903 17232834.418600268662 17232834.418600268662 17232834.308958858252 17232834.357853166759 17232834.357853166759 60287.753729321 2023-12-09T18:05:22.213332+00:00 12345678.900081042200 12345678.900081042200 12345678.899964865297 12345678.899941632524 12345678.899941630661 17232833.903352729976 17232833.903352729976 17232833.991832189262 17232833.942714177072 17232833.942714180797 60287.753740897 2023-12-09T18:05:23.213507+00:00 12345678.900031480938 12345678.900031480938 12345678.900009376928 12345678.900032546371 12345678.900032544509 17232833.897066567093 17232833.897066567093 17232833.891321565956 17232833.695749972016 17232833.695749972016 60287.753752466 2023-12-09T18:05:24.213101+00:00 12345678.899933908135 12345678.899933908135 12345678.899990156293 12345678.899943234399 12345678.899943234399 17232834.590655032545 17232834.590655032545 17232834.658578418195 17232834.856864836067 17232834.856864832342 60287.753764058 2023-12-09T18:05:25.214557+00:00 12345678.899887574837 12345678.899887574837 12345678.900002472103 12345678.899962542579 12345678.899962542579 17232834.813011310995 17232834.813011310995 17232834.760126631707 17232834.852958265692 17232834.852958265692 60287.753775627 2023-12-09T18:05:26.214197+00:00 12345678.900108041242 12345678.900108041242 12345678.900026492774 12345678.900013456121 12345678.900013454258 17232834.512613970786 17232834.512613970786 17232834.668254513294 17232834.584560770541 17232834.584560770541 60287.753787206 2023-12-09T18:05:27.214589+00:00 12345678.900012040511 12345678.900012040511 12345678.899985328317 12345678.899960543960 12345678.899960543960 17232834.751915566623 17232834.751915566623 17232834.527648162097 17232834.570504490286 17232834.570504490286 60287.753798763 2023-12-09T18:05:28.213169+00:00 12345678.899948824197 12345678.899948824197 12345678.900004331023 12345678.900002766401 12345678.900002766401 17232834.539672117680 17232834.539672117680 17232834.480476107448 17232834.611504841596 17232834.611504841596 60287.753810335 2023-12-09T18:05:29.212933+00:00 12345678.900117486715 12345678.900117486715 12345678.900021949783 12345678.900031903759 12345678.900031901896 17232834.191271387041 17232834.191271387041 17232834.327808760107 17232834.304371882230 17232834.304371882230 60287.753821948 2023-12-09T18:05:30.216269+00:00 12345678.899893231690 12345678.899893231690 12345678.899968195707 12345678.899966459721 12345678.899966459721 17232834.524096198380 17232834.524096198380 17232834.524590633810 17232834.551974952221 17232834.551974948496 60287.753833514 2023-12-09T18:05:31.215620+00:00 12345678.899957202375 12345678.899957202375 12345678.899994444102 12345678.899990936741 12345678.899990938604 17232834.561594605446 17232834.561594605446 17232834.610094889998 17232834.464713614434 17232834.464713614434 60287.753845057 2023-12-09T18:05:32.212968+00:00 12345678.900026312098 12345678.900026312098 12345678.900006530806 12345678.900015989318 12345678.900015989318 17232834.662875622511 17232834.662875622511 17232834.666066505015 17232834.609069757164 17232834.609069757164 60287.753856805 2023-12-09T18:05:33.227973+00:00 12345678.900066846982 12345678.900066846982 12345678.899987740442 12345678.899950794876 12345678.899950794876 17232834.671961937100 17232834.671961937100 17232834.577911492437 17232834.526964358985 17232834.526964358985 60287.753868300 2023-12-09T18:05:34.221154+00:00 12345678.899854971096 12345678.899854971096 12345678.899995295331 12345678.899957820773 12345678.899957824498 17232834.599349059165 17232834.599349059165 17232834.543115951121 17232834.648524034768 17232834.648524034768 60287.753879886 2023-12-09T18:05:35.222176+00:00 12345678.900090912357 12345678.900090912357 12345678.899984387681 12345678.899981431663 12345678.899981429800 17232834.717482585460 17232834.717482585460 17232834.753873310983 17232834.894912440330 17232834.894912444055 60287.753891546 2023-12-09T18:05:36.229570+00:00 12345678.899966355413 12345678.899966355413 12345678.900000438094 12345678.900009052828 12345678.900009050965 17232834.741464991122 17232834.741464991122 17232834.819916244596 17232834.729461289942 17232834.729461289942 60287.753903058 2023-12-09T18:05:37.224228+00:00 12345678.899981603026 12345678.899981603026 12345678.899995567277 12345678.900019574910 12345678.900019573048 17232834.420161575079 17232834.420161575079 17232834.426707431674 17232834.258000522852 17232834.258000522852 60287.753914599 2023-12-09T18:05:38.221381+00:00 12345678.900066452101 12345678.900066452101 12345678.899977562949 12345678.899974213913 12345678.899974215776 17232834.476746551692 17232834.476746551692 17232834.567929465324 17232834.575946968049 17232834.575946968049 60287.753926269 2023-12-09T18:05:39.229599+00:00 12345678.900030747056 12345678.900030747056 12345678.900009030476 12345678.899996528402 12345678.899996528402 17232834.899233408272 17232834.899233408272 17232834.908313632011 17232835.139580469579 17232835.139580469579 60287.753937736 2023-12-09T18:05:40.220420+00:00 12345678.899991700426 12345678.899991700426 12345678.900015065446 12345678.899995151907 12345678.899995151907 17232835.059495899826 17232835.059495899826 17232834.889448102564 17232834.841389350593 17232834.841389350593 60287.753949449 2023-12-09T18:05:41.232416+00:00 12345678.899919001386 12345678.899919001386 12345678.900012349710 12345678.900014961138 12345678.900014961138 17232834.694091435522 17232834.694091435522 17232834.780071418732 17232834.700869895518 17232834.700869895518 60287.753960981 2023-12-09T18:05:42.228706+00:00 12345678.899985680357 12345678.899985680357 12345678.900006160140 12345678.900027194992 12345678.900027194992 17232834.689423389733 17232834.689423389733 17232834.617899935693 17232834.566927094012 17232834.566927094012 60287.753972606 2023-12-09T18:05:43.233171+00:00 12345678.900090115145 12345678.900090115145 12345678.899984946474 12345678.899978108704 12345678.899978110567 17232834.883983075619 17232834.883983075619 17232834.832672145218 17232834.857101675123 17232834.857101675123 60287.753984141 2023-12-09T18:05:44.229794+00:00 12345678.899889435619 12345678.899889435619 12345678.899991098791 12345678.899982608855 12345678.899982606992 17232834.871199876070 17232834.871199876070 17232834.952591322362 17232835.015869401395 17232835.015869401395 60287.753995726 2023-12-09T18:05:45.230755+00:00 12345678.900016659871 12345678.900016659871 12345678.899992965162 12345678.899991983548 12345678.899991985410 17232834.723217308521 17232834.723217308521 17232834.660946745425 17232834.651349905878 17232834.651349905878 60287.754007183 2023-12-09T18:05:46.220637+00:00 12345678.899945633486 12345678.899945633486 12345678.899994682521 12345678.900014078245 12345678.900014078245 17232834.662668880075 17232834.662668880075 17232834.773306198418 17232834.783467341214 17232834.783467341214 60287.754018840 2023-12-09T18:05:47.227811+00:00 12345678.900125341490 12345678.900125341490 12345678.899988505989 12345678.899988766760 12345678.899988768622 17232835.132306192070 17232835.132306192070 17232835.187075685710 17232835.215584877878 17232835.215584877878 60287.754030338 2023-12-09T18:05:48.221209+00:00 12345678.899970075116 12345678.899970075116 12345678.900019466877 12345678.900039969012 12345678.900039967149 17232834.932693041861 17232834.932693041861 17232834.828693009913 17232834.741890516132 17232834.741890516132 60287.754041932 2023-12-09T18:05:49.222909+00:00 12345678.900058107451 12345678.900058107451 12345678.899999363348 12345678.900016725063 12345678.900016726926 17232834.560580067337 17232834.560580067337 17232834.681228239089 17232834.763250939548 17232834.763250939548 60287.754053554 2023-12-09T18:05:50.227104+00:00 12345678.900020496920 12345678.900020496920 12345678.899986060336 12345678.899976272136 12345678.899976272136 17232834.701431564987 17232834.701431564987 17232834.619468484074 17232834.655890762806 17232834.655890759081 60287.754065177 2023-12-09T18:05:51.231293+00:00 12345678.899917481467 12345678.899917481467 12345678.900006394833 12345678.900001518428 12345678.900001516566 17232834.726566117257 17232834.726566117257 17232834.736820653081 17232834.631132312119 17232834.631132312119 60287.754076712 2023-12-09T18:05:52.227922+00:00 12345678.899952353910 12345678.899952353910 12345678.900003004819 12345678.900015139952 12345678.900015136227 17232835.328594323248 17232835.328594323248 17232835.146478839219 17232835.271048422903 17232835.271048422903 60287.754088316 2023-12-09T18:05:53.230475+00:00 12345678.899943999946 12345678.899943999946 12345678.899973563850 12345678.899985585362 12345678.899985587224 17232834.882592968643 17232834.882592968643 17232835.006195485592 17232834.901017360389 17232834.901017360389 60287.754099858 2023-12-09T18:05:54.227779+00:00 12345678.900001017377 12345678.900001017377 12345678.899994635954 12345678.900008982047 12345678.900008983910 17232834.724924091250 17232834.724924091250 17232834.885138992220 17232834.821861669421 17232834.821861665696 60287.754111407 2023-12-09T18:05:55.225554+00:00 12345678.899995371699 12345678.899995371699 12345678.899978246540 12345678.899966489524 12345678.899966487661 17232835.022762082517 17232835.022762082517 17232834.894823975861 17232835.022631853819 17232835.022631853819 60287.754122905 2023-12-09T18:05:56.218983+00:00 12345678.900091856718 12345678.900091856718 12345678.900010276586 12345678.900028020144 12345678.900028018281 17232834.784488543868 17232834.784488543868 17232834.799361921847 17232834.847641851753 17232834.847641851753 60287.754134573 2023-12-09T18:05:57.227105+00:00 12345678.899995801970 12345678.899995801970 12345678.899971630424 12345678.899983340874 12345678.899983340874 17232834.684163007885 17232834.684163007885 17232834.623560249805 17232834.315408479422 17232834.315408479422 60287.754146073 2023-12-09T18:05:58.220749+00:00 12345678.900017727166 12345678.900017727166 12345678.900005288422 12345678.899997282773 12345678.899997282773 17232835.297645401210 17232835.297645401210 17232835.438943859190 17232835.460834670812 17232835.460834670812 60287.754157778 2023-12-09T18:05:59.232053+00:00 12345678.900020765141 12345678.900020765141 12345678.900009879842 12345678.899985210970 12345678.899985210970 17232835.563626669347 17232835.563626669347 17232835.554063819349 17232835.633410818875 17232835.633410818875 60287.754169314 2023-12-09T18:06:00.228754+00:00 12345678.899876536801 12345678.899876536801 12345678.899990033358 12345678.899950642139 12345678.899950642139 17232834.989156186581 17232834.989156186581 17232834.856900136918 17232834.870084945112 17232834.870084948838 60287.754180887 2023-12-09T18:06:01.228628+00:00 12345678.900015871972 12345678.900015871972 12345678.900009484962 12345678.899990340695 12345678.899990342557 17232834.876661140472 17232834.876661140472 17232834.873763665557 17232834.934313964099 17232834.934313964099 60287.754192523 2023-12-09T18:06:02.234004+00:00 12345678.900104478002 12345678.900104478002 12345678.900004500523 12345678.900012755767 12345678.900012755767 17232835.381372142583 17232835.381372142583 17232835.283833432943 17232835.424635522068 17232835.424635522068 60287.754203876 2023-12-09T18:06:03.214952+00:00 12345678.899849286303 12345678.899849286303 12345678.899988207966 12345678.899978192523 12345678.899978194386 17232835.476734302938 17232835.476734302938 17232835.577074315399 17232835.636027500033 17232835.636027500033 60287.754215484 2023-12-09T18:06:04.217825+00:00 12345678.900110393763 12345678.900110393763 12345678.900004496798 12345678.899992937222 12345678.899992937222 17232835.453995477408 17232835.453995477408 17232835.511663801968 17232835.496796123683 17232835.496796119958 60287.754227105 2023-12-09T18:06:05.221876+00:00 12345678.899973120540 12345678.899973120540 12345678.899990757927 12345678.899992583320 12345678.899992583320 17232835.520887173712 17232835.520887173712 17232835.419814921916 17232835.466371390969 17232835.466371390969 60287.754238581 2023-12-09T18:06:06.213400+00:00 12345678.900001466274 12345678.900001466274 12345678.900000838563 12345678.900015115738 12345678.900015117601 17232835.160104237497 17232835.160104237497 17232835.223510690033 17232835.098653804511 17232835.098653804511 60287.754250164 2023-12-09T18:06:07.214200+00:00 12345678.899936225265 12345678.899936225265 12345678.899987069890 12345678.899975717068 12345678.899975718930 17232835.769617408514 17232835.769617408514 17232835.670854404569 17232835.816309053451 17232835.816309053451 60287.754262007 2023-12-09T18:06:08.237367+00:00 12345678.899998223409 12345678.899998223409 12345678.899991208687 12345678.899987576529 12345678.899987576529 17232835.000443261117 17232835.000443261117 17232835.189007341862 17232835.013011015952 17232835.013011015952 60287.754273320 2023-12-09T18:06:09.214820+00:00 12345678.900060839951 12345678.900060839951 12345678.899998892099 12345678.899988342077 12345678.899988342077 17232834.948202334344 17232834.948202334344 17232834.967754367739 17232834.941445160657 17232834.941445164382 60287.754284876 2023-12-09T18:06:10.213286+00:00 12345678.899923473597 12345678.899923473597 12345678.900019424036 12345678.900028776377 12345678.900028776377 17232835.359527111053 17232835.359527111053 17232835.121500495821 17232835.251966167241 17232835.251966167241 60287.754296460 2023-12-09T18:06:11.214119+00:00 12345678.900104096159 12345678.900104096159 12345678.899995947257 12345678.899968720973 12345678.899968722835 17232834.740138500929 17232834.740138500929 17232834.890542581677 17232834.690125320107 17232834.690125320107 60287.754308019 2023-12-09T18:06:12.212877+00:00 12345678.899866327643 12345678.899866327643 12345678.899992084131 12345678.899997144938 12345678.899997141212 17232835.315302263945 17232835.315302263945 17232835.320456765592 17232835.381713822484 17232835.381713822484 60287.754319601 2023-12-09T18:06:13.213499+00:00 12345678.899983124807 12345678.899983124807 12345678.899985961616 12345678.900007694960 12345678.900007694960 17232835.166053604335 17232835.166053604335 17232835.106697764248 17232835.154790446162 17232835.154790446162 60287.754331172 2023-12-09T18:06:14.213282+00:00 12345678.899987639859 12345678.899987639859 12345678.899999555200 12345678.900011235848 12345678.900011233985 17232834.804861970246 17232834.804861970246 17232834.945247434080 17232834.933695662767 17232834.933695662767 60287.754342995 2023-12-09T18:06:15.234781+00:00 12345678.900055676699 12345678.900055676699 12345678.900003915653 12345678.899999473244 12345678.899999475107 17232835.362921632826 17232835.362921632826 17232835.153353773057 17232835.201063886285 17232835.201063886285 60287.754354320 2023-12-09T18:06:16.213192+00:00 12345678.900094445795 12345678.900094445795 12345678.899995233864 12345678.899975329638 12345678.899975329638 17232835.608835805207 17232835.608835805207 17232835.512034144253 17232835.499057438225 17232835.499057434499 60287.754365890 2023-12-09T18:06:17.212926+00:00 12345678.899872777984 12345678.899872777984 12345678.899987969548 12345678.899973575026 12345678.899973576888 17232835.251265227795 17232835.251265227795 17232835.486065398902 17232835.195442687720 17232835.195442687720 60287.754377466 2023-12-09T18:06:18.213042+00:00 12345678.900049911812 12345678.900049911812 12345678.900009842589 12345678.900001296774 12345678.900001294911 17232835.608937278390 17232835.608937278390 17232835.538203746080 17232835.499934986234 17232835.499934986234 60287.754389043 2023-12-09T18:06:19.213271+00:00 12345678.900026457384 12345678.900026457384 12345678.899982109666 12345678.899955654517 12345678.899955654517 17232835.453411087394 17232835.453411087394 17232835.468698065728 17232835.417114600539 17232835.417114600539 60287.754400661 2023-12-09T18:06:20.217076+00:00 12345678.899969311431 12345678.899969311431 12345678.900012586266 12345678.900035182014 12345678.900035183877 17232835.645667105913 17232835.645667105913 17232835.679387994111 17232835.734119866043 17232835.734119866043 60287.754412201 2023-12-09T18:06:21.214153+00:00 12345678.900059053674 12345678.900059053674 12345678.900000611320 12345678.900043196976 12345678.900043195114 17232835.481631152332 17232835.481631152332 17232835.488603964448 17232835.424366507679 17232835.424366507679 60287.754423762 2023-12-09T18:06:22.213044+00:00 12345678.899921501055 12345678.899921501055 12345678.899980774149 12345678.899984834716 12345678.899984832853 17232835.885512277484 17232835.885512277484 17232835.871832173318 17232835.929251570255 17232835.929251570255 60287.754435343 2023-12-09T18:06:23.213650+00:00 12345678.900085879490 12345678.900085879490 12345678.900020780042 12345678.900010131299 12345678.900010131299 17232836.253160219640 17232836.253160219640 17232836.297552261502 17232836.388704657555 17232836.388704657555 60287.754446925 2023-12-09T18:06:24.214303+00:00 12345678.899886269122 12345678.899886269122 12345678.899989396334 12345678.899976463988 12345678.899976465851 17232835.993384916335 17232835.993384916335 17232835.952207658440 17232835.973201487213 17232835.973201487213 60287.754458487 2023-12-09T18:06:25.213250+00:00 12345678.899983350188 12345678.899983350188 12345678.899988858029 12345678.899987531826 12345678.899987531826 17232835.605644550174 17232835.605644550174 17232835.596573978662 17232835.659192383289 17232835.659192383289 60287.754470075 2023-12-09T18:06:26.214422+00:00 12345678.899990413338 12345678.899990413338 12345678.900015611202 12345678.900001017377 12345678.900001019239 17232836.012274324894 17232836.012274324894 17232835.810142260045 17232835.738862846047 17232835.738862846047 60287.754481632 2023-12-09T18:06:27.213027+00:00 12345678.900122694671 12345678.900122694671 12345678.900005927309 12345678.900019563735 12345678.900019561872 17232835.165555153042 17232835.165555153042 17232835.507381755859 17232835.258889317513 17232835.258889317513 60287.754493214 2023-12-09T18:06:28.213726+00:00 12345678.899951025844 12345678.899951025844 12345678.899985410273 12345678.899970885366 12345678.899970885366 17232835.552776161581 17232835.552776161581 17232835.400716204196 17232835.331272166222 17232835.331272166222 60287.754504788 2023-12-09T18:06:29.213651+00:00 12345678.899958761409 12345678.899958761409 12345678.899998228997 12345678.899997103959 12345678.899997102097 17232835.635083831847 17232835.635083831847 17232835.604203823954 17232835.542794562876 17232835.542794566602 60287.754516365 2023-12-09T18:06:30.213949+00:00 12345678.900111308321 12345678.900111308321 12345678.899988569319 12345678.899972649291 12345678.899972647429 17232835.567420314997 17232835.567420314997 17232835.575281281024 17232835.516366783530 17232835.516366783530 60287.754527934 2023-12-09T18:06:31.213482+00:00 12345678.899967335165 12345678.899967335165 12345678.899971419945 12345678.899944055825 12345678.899944053963 17232835.632480088621 17232835.632480088621 17232835.765445515513 17232835.771075665951 17232835.771075665951 60287.754539583 2023-12-09T18:06:32.219943+00:00 12345678.899924764410 12345678.899924764410 12345678.900005258620 12345678.900019429624 12345678.900019427761 17232836.117038872093 17232836.117038872093 17232836.022434663028 17232836.244584288448 17232836.244584288448 60287.754551073 2023-12-09T18:06:33.212666+00:00 12345678.899973375723 12345678.899973375723 12345678.900008330122 12345678.900023130700 12345678.900023128837 17232835.676771800965 17232835.676771800965 17232835.750145845115 17232835.713923335075 17232835.713923335075 60287.754562654 2023-12-09T18:06:34.213251+00:00 12345678.900117224082 12345678.900117224082 12345678.900010706857 12345678.900015525520 12345678.900015525520 17232835.978980872780 17232835.978980872780 17232835.808410950005 17232835.819247346371 17232835.819247350097 60287.754574230 2023-12-09T18:06:35.213485+00:00 12345678.899938121438 12345678.899938121438 12345678.900008182973 12345678.900038864464 12345678.900038864464 17232835.545884497464 17232835.545884497464 17232835.492277950048 17232835.461217354983 17232835.461217358708 60287.754585840 2023-12-09T18:06:36.216545+00:00 12345678.900010067970 12345678.900010067970 12345678.899974552915 12345678.899968991056 12345678.899968989193 17232835.642312906682 17232835.642312906682 17232835.826517164707 17232835.892247382551 17232835.892247382551 60287.754597536 2023-12-09T18:06:37.227119+00:00 12345678.899902062491 12345678.899902062491 12345678.899981483817 12345678.899994809180 12345678.899994811043 17232835.694731432945 17232835.694731432945 17232835.776750404388 17232835.633206598461 17232835.633206598461 60287.754608953 2023-12-09T18:06:38.213564+00:00 12345678.900067059323 12345678.900067059323 12345678.900021055713 12345678.900055404752 12345678.900055402890 17232836.084968298674 17232836.084968298674 17232835.932721361518 17232836.056275837123 17232836.056275840849 60287.754620541 2023-12-09T18:06:39.214738+00:00 12345678.900011206046 12345678.900011206046 12345678.899979844689 12345678.899965323508 12345678.899965325370 17232836.173043776304 17232836.173043776304 17232836.176625218242 17232836.350171845406 17232836.350171845406 60287.754632187 2023-12-09T18:06:40.220964+00:00 12345678.900017578155 12345678.900017578155 12345678.899984128773 12345678.899975193664 12345678.899975195527 17232835.897494211793 17232835.897494211793 17232835.842190045863 17232835.738875821233 17232835.738875821233 60287.754643764 2023-12-09T18:06:41.221202+00:00 12345678.900000158697 12345678.900000158697 12345678.899989346042 12345678.899984359741 12345678.899984359741 17232835.526377551258 17232835.526377551258 17232835.611870218068 17232835.556936144829 17232835.556936144829 60287.754655330 2023-12-09T18:06:42.220546+00:00 12345678.899846486747 12345678.899846486747 12345678.900009410456 12345678.900008020923 12345678.900008020923 17232835.746218595654 17232835.746218595654 17232835.811283342540 17232835.819980278611 17232835.819980274886 60287.754667006 2023-12-09T18:06:43.229354+00:00 12345678.900073055178 12345678.900073055178 12345678.900013657287 12345678.900022763759 12345678.900022767484 17232836.114594865590 17232836.114594865590 17232836.101197004318 17232836.194798443466 17232836.194798443466 60287.754678479 2023-12-09T18:06:44.220622+00:00 12345678.900075310841 12345678.900075310841 12345678.899992285296 12345678.899981847033 12345678.899981848896 17232836.154084611684 17232836.154084611684 17232836.098256658763 17232836.156985152513 17232836.156985152513 60287.754690063 2023-12-09T18:06:45.221464+00:00 12345678.899863790721 12345678.899863790721 12345678.899995889515 12345678.899988370016 12345678.899988373742 17232836.298968821764 17232836.298968821764 17232836.350275535136 17232836.324998043478 17232836.324998047203 60287.754701706 2023-12-09T18:06:46.227392+00:00 12345678.900060663000 12345678.900060663000 12345678.900015553460 12345678.900056084618 12345678.900056086481 17232836.204949542880 17232836.204949542880 17232836.119548209012 17232836.086881022900 17232836.086881022900 60287.754713206 2023-12-09T18:06:47.220992+00:00 12345678.900080068037 12345678.900080068037 12345678.899990098551 12345678.900019362569 12345678.900019364432 17232835.517586775124 17232835.517586775124 17232835.707165699452 17232835.526943765581 17232835.526943765581 60287.754724883 2023-12-09T18:06:48.229851+00:00 12345678.899846142158 12345678.899846142158 12345678.900008633733 12345678.900010365993 12345678.900010365993 17232836.308386173099 17232836.308386173099 17232836.278447996825 17232836.325634971261 17232836.325634971261 60287.754736451 2023-12-09T18:06:49.229391+00:00 12345678.900106141344 12345678.900106141344 12345678.899989521131 12345678.900006288663 12345678.900006286800 17232836.454304259270 17232836.454304259270 17232836.302403219044 17232836.357874810696 17232836.357874810696 60287.754747937 2023-12-09T18:06:50.221809+00:00 12345678.899972423911 12345678.899972423911 12345678.899981968105 12345678.899987833574 12345678.899987833574 17232836.178695455194 17232836.178695455194 17232836.189097017050 17232836.145222060382 17232836.145222060382 60287.754759587 2023-12-09T18:06:51.228328+00:00 12345678.900007562712 12345678.900007562712 12345678.899987187237 12345678.899977449328 12345678.899977447465 17232836.291461762041 17232836.291461762041 17232836.227552473545 17232836.387734774500 17232836.387734774500 60287.754771052 2023-12-09T18:06:52.218878+00:00 12345678.899897290394 12345678.899897290394 12345678.899989143014 12345678.899989333004 12345678.899989334866 17232835.833804551512 17232835.833804551512 17232835.951663486660 17232835.813601575792 17232835.813601575792 60287.754782642 2023-12-09T18:06:53.220276+00:00 12345678.900112558156 12345678.900112558156 12345678.900006258860 12345678.900021426380 12345678.900021424517 17232836.450164437294 17232836.450164437294 17232836.292584516108 17232836.429357226938 17232836.429357226938 60287.754794236 2023-12-09T18:06:54.221973+00:00 12345678.899901419878 12345678.899901419878 12345678.900021983311 12345678.899982361123 12345678.899982361123 17232835.922619804740 17232835.922619804740 17232835.940728008747 17232835.915017433465 17232835.915017433465 60287.754805823 2023-12-09T18:06:55.223106+00:00 12345678.900128878653 12345678.900128878653 12345678.900027779862 12345678.900049973279 12345678.900049973279 17232836.285707585514 17232836.285707585514 17232836.373560953885 17232836.322131488472 17232836.322131488472 60287.754817453 2023-12-09T18:06:56.227950+00:00 12345678.899942902848 12345678.899942902848 12345678.899984514341 12345678.900026783347 12345678.900026785210 17232836.682613886893 17232836.682613886893 17232836.689607840031 17232836.618373647332 17232836.618373647332 60287.754828969 2023-12-09T18:06:57.222910+00:00 12345678.900075051934 12345678.900075051934 12345678.900017851964 12345678.900032795966 12345678.900032795966 17232836.210599407554 17232836.210599407554 17232836.286802623421 17232836.205458905548 17232836.205458909273 60287.754840561 2023-12-09T18:06:58.224458+00:00 12345678.899908190593 12345678.899908190593 12345678.899979880080 12345678.899978231639 12345678.899978231639 17232836.214851286262 17232836.214851286262 17232836.071996651590 17232836.123925201595 17232836.123925201595 60287.754852174 2023-12-09T18:06:59.227813+00:00 12345678.899983344600 12345678.899983344600 12345678.900000847876 12345678.900013066828 12345678.900013068691 17232835.802183188498 17232835.802183188498 17232835.875872958452 17232835.748337272555 17232835.748337272555 60287.754863681 2023-12-09T18:07:00.222078+00:00 12345678.900042476133 12345678.900042476133 12345678.899991517887 12345678.899970209226 12345678.899970207363 17232836.201285913587 17232836.201285913587 17232836.283210549504 17232836.292921543121 17232836.292921543121 60287.754875236 2023-12-09T18:07:01.220372+00:00 12345678.899962101132 12345678.899962101132 12345678.899981312454 12345678.899973621592 12345678.899973621592 17232836.309850640595 17232836.309850640595 17232836.289860162884 17232836.124142862856 17232836.124142862856 60287.754886909 2023-12-09T18:07:02.228922+00:00 12345678.900063117966 12345678.900063117966 12345678.899995984510 12345678.900000257418 12345678.900000257418 17232836.400716297328 17232836.400716297328 17232836.286898199469 17232836.404344476759 17232836.404344476759 60287.754898325 2023-12-09T18:07:03.215273+00:00 12345678.900003043935 12345678.900003043935 12345678.899997161701 12345678.900013841689 12345678.900013843551 17232836.069491308182 17232836.069491308182 17232836.198779016733 17232836.373210374266 17232836.373210374266 60287.754909877 2023-12-09T18:07:04.213395+00:00 12345678.899998039007 12345678.899998039007 12345678.899998193607 12345678.900013335049 12345678.900013338774 17232836.336662109941 17232836.336662109941 17232836.178133141249 17232836.041069690138 17232836.041069690138 60287.754921476 2023-12-09T18:07:05.215572+00:00 12345678.900007711723 12345678.900007711723 12345678.899999134243 12345678.900004718453 12345678.900004718453 17232836.237415459007 17232836.237415459007 17232836.345267403871 17232836.306466363370 17232836.306466363370 60287.754933044 2023-12-09T18:07:06.215038+00:00 12345678.899946296588 12345678.899946296588 12345678.900013092905 12345678.900028666481 12345678.900028666481 17232836.072312682867 17232836.072312682867 17232836.061715349555 17232836.025427121669 17232836.025427117944 60287.754944622 2023-12-09T18:07:07.215319+00:00 12345678.899957271293 12345678.899957271293 12345678.899992808700 12345678.899994706735 12345678.899994706735 17232836.125389844179 17232836.125389844179 17232836.220835130662 17232836.276659000665 17232836.276659000665 60287.754956180 2023-12-09T18:07:08.213939+00:00 12345678.900000451133 12345678.900000451133 12345678.899985818192 12345678.899973008782 12345678.899973010644 17232836.982255417854 17232836.982255417854 17232836.719690851867 17232836.836960986257 17232836.836960986257 60287.754967764 2023-12-09T18:07:09.214816+00:00 12345678.900049757212 12345678.900049757212 12345678.900001075119 12345678.900010867044 12345678.900010868907 17232836.291434112936 17232836.291434112936 17232836.485368542373 17232836.256215017289 17232836.256215017289 60287.754979324 2023-12-09T18:07:10.213574+00:00 12345678.899902146310 12345678.899902146310 12345678.899994455278 12345678.899999856949 12345678.899999856949 17232836.749195598066 17232836.749195598066 17232836.718103829771 17232836.651337213814 17232836.651337217540 60287.754990988 2023-12-09T18:07:11.221345+00:00 12345678.900003237650 12345678.900003237650 12345678.899991068989 12345678.899952828884 12345678.899952830747 17232836.801903836429 17232836.801903836429 17232836.699621371925 17232836.750447135419 17232836.750447135419 60287.755002685 2023-12-09T18:07:12.231992+00:00 12345678.899984152988 12345678.899984152988 12345678.899989144877 12345678.899999016896 12345678.899999015033 17232836.065607592463 17232836.065607592463 17232836.225864160806 17232836.180044259876 17232836.180044259876 60287.755014111 2023-12-09T18:07:13.219227+00:00 12345678.900117106736 12345678.900117106736 12345678.899996329099 12345678.900024259463 12345678.900024259463 17232836.757455751300 17232836.757455751300 17232836.551108531654 17232836.704205393791 17232836.704205393791 60287.755025693 2023-12-09T18:07:14.219892+00:00 12345678.900022666901 12345678.900022666901 12345678.899990295991 12345678.899991860613 12345678.899991858751 17232836.851610522717 17232836.851610522717 17232836.919255506247 17232836.948751702905 17232836.948751702905 60287.755037267 2023-12-09T18:07:15.219864+00:00 12345678.899963045493 12345678.899963045493 12345678.900018038228 12345678.900025157258 12345678.900025157258 17232836.730030264705 17232836.730030264705 17232836.890249840915 17232836.711716987193 17232836.711716987193 60287.755048937 2023-12-09T18:07:16.228193+00:00 12345678.900046210736 12345678.900046210736 12345678.900005377829 12345678.899999154732 12345678.899999152869 17232837.028283983469 17232837.028283983469 17232837.028276491910 17232837.039232183248 17232837.039232183248 60287.755060412 2023-12-09T18:07:17.219613+00:00 12345678.899994241074 12345678.899994241074 12345678.899987699464 12345678.899972477928 12345678.899972477928 17232836.894006378949 17232836.894006378949 17232836.798348613083 17232836.856920089573 17232836.856920085847 60287.755072122 2023-12-09T18:07:18.231341+00:00 12345678.899953842163 12345678.899953842163 12345678.899993138388 12345678.899986563250 12345678.899986563250 17232836.720290713012 17232836.720290713012 17232836.642118014395 17232836.668694000691 17232836.668694000691 60287.755083645 2023-12-09T18:07:19.226903+00:00 12345678.900002252311 12345678.900002252311 12345678.900003466755 12345678.900010494515 12345678.900010492653 17232836.937635533512 17232836.937635533512 17232836.913208063692 17232836.941101118922 17232836.941101118922 60287.755095178 2023-12-09T18:07:20.223393+00:00 12345678.899872697890 12345678.899872697890 12345678.899983923882 12345678.900002652779 12345678.900002652779 17232836.532818421721 17232836.532818421721 17232836.694777499884 17232836.525485020131 17232836.525485020131 60287.755106727 2023-12-09T18:07:21.221235+00:00 12345678.900150692090 12345678.900150692090 12345678.900000596419 12345678.900025790557 12345678.900025790557 17232836.863634537905 17232836.863634537905 17232836.963744491339 17232836.922219697386 17232836.922219697386 60287.755118431 2023-12-09T18:07:22.232403+00:00 12345678.899969924241 12345678.899969924241 12345678.899998284876 12345678.900009339675 12345678.900009337813 17232837.036526277661 17232837.036526277661 17232836.878377221525 17232836.750594198704 17232836.750594194978 60287.755129966 2023-12-09T18:07:23.229110+00:00 12345678.899964718148 12345678.899964718148 12345678.899988556281 12345678.899971313775 12345678.899971313775 17232836.649244032800 17232836.649244032800 17232836.730291679502 17232836.708695895970 17232836.708695892245 60287.755141523 2023-12-09T18:07:24.227571+00:00 12345678.899928443134 12345678.899928443134 12345678.900016520172 12345678.900018973276 12345678.900018975139 17232837.095497734845 17232837.095497734845 17232837.079540412873 17232837.164995275438 17232837.164995275438 60287.755153109 2023-12-09T18:07:25.228638+00:00 12345678.900062313303 12345678.900062313303 12345678.900003086776 12345678.900001723319 12345678.900001723319 17232837.115655347705 17232837.115655347705 17232837.094672370702 17232837.089476838708 17232837.089476838708 60287.755164688 2023-12-09T18:07:26.229061+00:00 12345678.900038870052 12345678.900038870052 12345678.899999031797 12345678.899989102036 12345678.899989103898 17232837.124374605715 17232837.124374605715 17232837.071562722325 17232837.175533749163 17232837.175533752888 60287.755176168 2023-12-09T18:07:27.220898+00:00 12345678.900042098016 12345678.900042098016 12345678.900018490851 12345678.900011342019 12345678.900011340156 17232836.517656762153 17232836.517656762153 17232836.550039716065 17232836.395405918360 17232836.395405918360 60287.755187742 2023-12-09T18:07:28.220901+00:00 12345678.899836199358 12345678.899836199358 12345678.899993874133 12345678.899987416342 12345678.899987414479 17232836.761193197221 17232836.761193197221 17232836.626580651850 17232836.636036835611 17232836.636036835611 60287.755199416 2023-12-09T18:07:29.229532+00:00 12345678.900103054941 12345678.900103054941 12345678.899993425235 12345678.899992100894 12345678.899992100894 17232837.178132604808 17232837.178132604808 17232837.170948069543 17232837.308795530349 17232837.308795530349 60287.755210905 2023-12-09T18:07:30.222210+00:00 12345678.900014773011 12345678.900014773011 12345678.899987194687 12345678.899995887652 12345678.899995887652 17232837.250256706029 17232837.250256706029 17232837.311273742467 17232837.493317943066 17232837.493317943066 60287.755222492 2023-12-09T18:07:31.223343+00:00 12345678.899914743379 12345678.899914743379 12345678.900007491931 12345678.900025470182 12345678.900025470182 17232836.777232300490 17232836.777232300490 17232836.847920902073 17232836.555369053036 17232836.555369053036 60287.755234031 2023-12-09T18:07:32.220297+00:00 12345678.900145834312 12345678.900145834312 12345678.899993315339 12345678.900003310293 12345678.900003308430 17232837.140524242073 17232837.140524242073 17232837.119175292552 17232837.029591698200 17232837.029591698200 60287.755245597 2023-12-09T18:07:33.219602+00:00 12345678.899832215160 12345678.899832215160 12345678.899973796681 12345678.899955445901 12345678.899955444038 17232837.138229593635 17232837.138229593635 17232837.057102847844 17232837.030575752258 17232837.030575752258 60287.755257212 2023-12-09T18:07:34.223065+00:00 12345678.900105345994 12345678.900105345994 12345678.900006076321 12345678.900023326278 12345678.900023324415 17232837.140029616654 17232837.140029616654 17232837.158860225230 17232837.246711216867 17232837.246711216867 60287.755268861 2023-12-09T18:07:35.229596+00:00 12345678.899869892746 12345678.899869892746 12345678.899988593534 12345678.900006858632 12345678.900006858632 17232836.700434003025 17232836.700434003025 17232836.711852490902 17232836.768049705774 17232836.768049705774 60287.755280412 2023-12-09T18:07:36.227570+00:00 12345678.900030445307 12345678.900030445307 12345678.900005914271 12345678.899998225272 12345678.899998225272 17232836.786226350814 17232836.786226350814 17232836.910873200744 17232836.905418854207 17232836.905418854207 60287.755291844 2023-12-09T18:07:37.215324+00:00 12345678.899987999350 12345678.899987999350 12345678.899982443079 12345678.899956153706 12345678.899956153706 17232837.662868794054 17232837.662868794054 17232837.525405388325 17232837.599258169532 17232837.599258173257 60287.755303455 2023-12-09T18:07:38.218477+00:00 12345678.900085546076 12345678.900085546076 12345678.900005657226 12345678.900035668164 12345678.900035666302 17232836.677123457193 17232836.677123457193 17232836.905843302608 17232836.623024612665 17232836.623024612665 60287.755315171 2023-12-09T18:07:39.230793+00:00 12345678.899882875383 12345678.899882875383 12345678.900008702651 12345678.900028400123 12345678.900028400123 17232837.332853820175 17232837.332853820175 17232837.218267295510 17232837.157649885863 17232837.157649885863 60287.755326708 2023-12-09T18:07:40.227545+00:00 12345678.900093389675 12345678.900093389675 12345678.900004643947 12345678.900021765381 12345678.900021763518 17232837.507287546992 17232837.507287546992 17232837.450050618500 17232837.659660741687 17232837.659660745412 60287.755338214 2023-12-09T18:07:41.221701+00:00 12345678.899928713217 12345678.899928713217 12345678.900004619732 12345678.900014854968 12345678.900014854968 17232836.678587596864 17232836.678587596864 17232836.723205920309 17232836.649961005896 17232836.649961002171 60287.755349754 2023-12-09T18:07:42.218757+00:00 12345678.900142574683 12345678.900142574683 12345678.899979507551 12345678.899972684681 12345678.899972684681 17232837.378464769572 17232837.378464769572 17232837.408419415355 17232837.438631281257 17232837.438631281257 60287.755361443 2023-12-09T18:07:43.228665+00:00 12345678.899942750111 12345678.899942750111 12345678.900000100955 12345678.899959303439 12345678.899959301576 17232837.953432988375 17232837.953432988375 17232837.750099565834 17232837.782120022923 17232837.782120022923 60287.755373020 2023-12-09T18:07:44.228916+00:00 12345678.899856425822 12345678.899856425822 12345678.899994371459 12345678.899942019954 12345678.899942019954 17232836.749368011951 17232836.749368011951 17232836.978715740144 17232836.936191163957 17232836.936191167682 60287.755384495 2023-12-09T18:07:45.220333+00:00 12345678.900089865550 12345678.900089865550 12345678.899998668581 12345678.899990539998 12345678.899990543723 17232837.093096870929 17232837.093096870929 17232837.094568140805 17232837.064197249711 17232837.064197249711 60287.755396064 2023-12-09T18:07:46.219923+00:00 12345678.900005685166 12345678.900005685166 12345678.900000492111 12345678.900023743510 12345678.900023743510 17232837.392112459987 17232837.392112459987 17232837.355062086135 17232837.442603413016 17232837.442603413016 60287.755407722 2023-12-09T18:07:47.227188+00:00 12345678.900076126680 12345678.900076126680 12345678.899987729266 12345678.899993082508 12345678.899993082508 17232837.336399815977 17232837.336399815977 17232837.231100078672 17232837.405152745545 17232837.405152745545 60287.755419236 2023-12-09T18:07:48.221951+00:00 12345678.899968476966 12345678.899968476966 12345678.899997202680 12345678.899996504188 12345678.899996502325 17232837.360893707722 17232837.360893707722 17232837.375154893845 17232837.399856775999 17232837.399856775999 60287.755430895 2023-12-09T18:07:49.229360+00:00 12345678.899890510365 12345678.899890510365 12345678.900015158579 12345678.899996992201 12345678.899996992201 17232837.602374713868 17232837.602374713868 17232837.568744074553 17232837.378656413406 17232837.378656413406 60287.755442353 2023-12-09T18:07:50.219313+00:00 12345678.899981072173 12345678.899981072173 12345678.899992385879 12345678.899980191141 12345678.899980191141 17232837.544478647411 17232837.544478647411 17232837.556547641754 17232837.539729110897 17232837.539729110897 60287.755454033 2023-12-09T18:07:51.228456+00:00 12345678.900062965229 12345678.900062965229 12345678.899988183752 12345678.900007098913 12345678.900007097051 17232837.447044827044 17232837.447044827044 17232837.491619076580 17232837.520300325006 17232837.520300325006 60287.755465613 2023-12-09T18:07:52.228965+00:00 12345678.899915656075 12345678.899915656075 12345678.899977864698 12345678.899977061898 12345678.899977061898 17232837.187482263893 17232837.187482263893 17232837.230103839189 17232837.130977135152 17232837.130977135152 60287.755477136 2023-12-09T18:07:53.224497+00:00 12345678.900097340345 12345678.900097340345 12345678.900015283376 12345678.900051543489 12345678.900051541626 17232837.431895259768 17232837.431895259768 17232837.428378127515 17232837.424038358033 17232837.424038358033 60287.755488750 2023-12-09T18:07:54.227982+00:00 12345678.900008244440 12345678.900008244440 12345678.899984706193 12345678.899976326153 12345678.899976324290 17232837.538687385619 17232837.538687385619 17232837.673856012523 17232837.690204631537 17232837.690204631537 60287.755500324 2023-12-09T18:07:55.227985+00:00 12345678.900020349771 12345678.900020349771 12345678.899983234704 12345678.899981344119 12345678.899981344119 17232837.813804816455 17232837.813804816455 17232837.647502876818 17232837.666039913893 17232837.666039910167 60287.755511828 2023-12-09T18:07:56.221946+00:00 12345678.899840643629 12345678.899840643629 12345678.899983713403 12345678.899978803471 12345678.899978805333 17232837.818882077932 17232837.818882077932 17232837.745028674603 17232837.847742538899 17232837.847742542624 60287.755523499 2023-12-09T18:07:57.230337+00:00 12345678.900138203055 12345678.900138203055 12345678.900009328499 12345678.899992555380 12345678.899992555380 17232837.482919014990 17232837.482919014990 17232837.542708788067 17232837.521008063108 17232837.521008063108 60287.755535001 2023-12-09T18:07:58.224111+00:00 12345678.899855572730 12345678.899855572730 12345678.900019386783 12345678.899989342317 12345678.899989342317 17232837.863264609128 17232837.863264609128 17232837.938571881503 17232837.926966767758 17232837.926966767758 60287.755546591 2023-12-09T18:07:59.225499+00:00 12345678.900161294267 12345678.900161294267 12345678.899999182671 12345678.899979213253 12345678.899979215115 17232837.927696090192 17232837.927696090192 17232837.844238296151 17232837.883945535868 17232837.883945535868 60287.755558094 2023-12-09T18:08:00.219362+00:00 12345678.899906011298 12345678.899906011298 12345678.900003176183 12345678.899990135804 12345678.899990135804 17232837.164125904441 17232837.164125904441 17232837.264256019145 17232837.289673127234 17232837.289673127234 60287.755569823 2023-12-09T18:08:01.232719+00:00 12345678.900048159063 12345678.900048159063 12345678.900025356561 12345678.900013819337 12345678.900013819337 17232837.341024152935 17232837.341024152935 17232837.280310854316 17232837.267225336283 17232837.267225336283 60287.755581473 2023-12-09T18:08:02.239234+00:00 12345678.900022819638 12345678.900022819638 12345678.899990487844 12345678.899981677532 12345678.899981677532 17232837.870976366103 17232837.870976366103 17232837.763544652611 17232837.984409302473 17232837.984409302473 60287.755592768 2023-12-09T18:08:03.215133+00:00 12345678.899957781658 12345678.899957781658 12345678.899992736056 12345678.899979921058 12345678.899979921058 17232837.281090147793 17232837.281090147793 17232837.402178879827 17232837.334062978625 17232837.334062978625 60287.755604384 2023-12-09T18:08:04.218735+00:00 12345678.900065196678 12345678.900065196678 12345678.899997055531 12345678.899985220283 12345678.899985220283 17232837.549243275076 17232837.549243275076 17232837.709664918482 17232837.745265621692 17232837.745265621692 60287.755615907 2023-12-09T18:08:05.214348+00:00 12345678.899844545871 12345678.899844545871 12345678.899986334145 12345678.899965062737 12345678.899965066463 17232838.210778750479 17232838.210778750479 17232838.040257148445 17232838.105787314475 17232838.105787314475 60287.755627545 2023-12-09T18:08:06.219836+00:00 12345678.900044977665 12345678.900044977665 12345678.899983920157 12345678.899989316240 12345678.899989314377 17232837.653547134250 17232837.653547134250 17232837.591815795749 17232837.562453061342 17232837.562453061342 60287.755639045 2023-12-09T18:08:07.213546+00:00 12345678.900050153956 12345678.900050153956 12345678.899990784004 12345678.900003902614 12345678.900003904477 17232837.062740959227 17232837.062740959227 17232837.190026763827 17232837.117419764400 17232837.117419764400 60287.755650620 2023-12-09T18:08:08.213568+00:00 12345678.899956358597 12345678.899956358597 12345678.899975361302 12345678.899968093261 12345678.899968096986 17232837.652987748384 17232837.652987748384 17232837.631369750947 17232837.742777589709 17232837.742777589709 60287.755662237 2023-12-09T18:08:09.217249+00:00 12345678.899938473478 12345678.899938473478 12345678.899999376386 12345678.899996129796 12345678.899996131659 17232837.853943943977 17232837.853943943977 17232837.839720014483 17232837.833628393710 17232837.833628393710 60287.755673775 2023-12-09T18:08:10.214146+00:00 12345678.900064909831 12345678.900064909831 12345678.900015646592 12345678.900028448552 12345678.900028446689 17232838.012011740357 17232838.012011740357 17232838.066396672279 17232838.035678248852 17232838.035678252578 60287.755685371 2023-12-09T18:08:11.216106+00:00 12345678.899909129366 12345678.899909129366 12345678.900005735457 12345678.899994798005 12345678.899994796142 17232838.300456929952 17232838.300456929952 17232838.096568550915 17232838.226497497410 17232838.226497493684 60287.755697020 2023-12-09T18:08:12.222515+00:00 12345678.900009840727 12345678.900009840727 12345678.899989752099 12345678.899981621653 12345678.899981619790 17232837.392282448709 17232837.392282448709 17232837.576185673475 17232837.483925424516 17232837.483925424516 60287.755708562 2023-12-09T18:08:13.219786+00:00 12345678.900149783120 12345678.900149783120 12345678.899989316240 12345678.899986229837 12345678.899986229837 17232837.861165419221 17232837.861165419221 17232837.761127043515 17232837.814489532262 17232837.814489532262 60287.755720245 2023-12-09T18:08:14.229179+00:00 12345678.899902792647 12345678.899902792647 12345678.900016322732 12345678.900036124513 12345678.900036126375 17232837.734685502946 17232837.734685502946 17232837.831794090569 17232837.800997417420 17232837.800997421145 60287.755731732 2023-12-09T18:08:15.221650+00:00 12345678.900053473189 12345678.900053473189 12345678.899978442118 12345678.899934766814 12345678.899934768677 17232838.050997208804 17232838.050997208804 17232837.952432326972 17232837.937655862421 17232837.937655862421 60287.755743382 2023-12-09T18:08:16.228234+00:00 12345678.900025581941 12345678.900025581941 12345678.900012519211 12345678.899992473423 12345678.899992475286 17232838.117681372911 17232838.117681372911 17232838.211880449206 17232838.229179345071 17232838.229179345071 60287.755754896 2023-12-09T18:08:17.223059+00:00 12345678.899891298264 12345678.899891298264 12345678.899984534830 12345678.899963973090 12345678.899963971227 17232838.445664029568 17232838.445664029568 17232838.309846226126 17232838.379255495965 17232838.379255492240 60287.755766443 2023-12-09T18:08:18.220627+00:00 12345678.899967474863 12345678.899967474863 12345678.899999842048 12345678.899997029454 12345678.899997029454 17232837.813981607556 17232837.813981607556 17232837.952491480857 17232837.932720247656 17232837.932720247656 60287.755778039 2023-12-09T18:08:19.222557+00:00 12345678.900003261864 12345678.900003261864 12345678.899990933016 12345678.899990323931 12345678.899990322068 17232838.111989270896 17232838.111989270896 17232838.150158055127 17232838.187691725791 17232838.187691725791 60287.755789720 2023-12-09T18:08:20.231791+00:00 12345678.900103207678 12345678.900103207678 12345678.900004489347 12345678.899999458343 12345678.899999460205 17232838.482195824385 17232838.482195824385 17232838.368075128645 17232838.501007076353 17232838.501007072628 60287.755801165 2023-12-09T18:08:21.220675+00:00 12345678.899922488257 12345678.899922488257 12345678.899992568418 12345678.899984860793 12345678.899984858930 17232837.826771702617 17232837.826771702617 17232837.802647270262 17232837.729383468628 17232837.729383468628 60287.755812753 2023-12-09T18:08:22.221858+00:00 12345678.899962022901 12345678.899962022901 12345678.900010736659 12345678.900012318045 12345678.900012318045 17232838.013752907515 17232838.013752907515 17232838.041982613504 17232838.099786330014 17232838.099786326289 60287.755824307 2023-12-09T18:08:23.220132+00:00 12345678.900021679699 12345678.900021679699 12345678.899990273640 12345678.899993361905 12345678.899993361905 17232838.224561501294 17232838.224561501294 17232838.225436512381 17232838.192991163582 17232838.192991163582 60287.755835976 2023-12-09T18:08:24.228284+00:00 12345678.899969385937 12345678.899969385937 12345678.899995053187 12345678.899981353432 12345678.899981353432 17232837.967690382153 17232837.967690382153 17232837.979023028165 17232837.932386312634 17232837.932386312634 60287.755847510 2023-12-09T18:08:25.224888+00:00 12345678.900111913681 12345678.900111913681 12345678.899996720254 12345678.900019727647 12345678.900019727647 17232837.984386589378 17232837.984386589378 17232837.913496386260 17232837.933720927685 17232837.933720927685 60287.755859131 2023-12-09T18:08:26.228956+00:00 12345678.899923130870 12345678.899923130870 12345678.900005521253 12345678.900018095970 12345678.900018094108 17232838.180141933262 17232838.180141933262 17232838.154790833592 17232838.285843711346 17232838.285843711346 60287.755870612 2023-12-09T18:08:27.220889+00:00 12345678.900009725243 12345678.900009725243 12345678.899975789711 12345678.899928966537 12345678.899928966537 17232837.522102918476 17232837.522102918476 17232837.693249750882 17232837.485196977854 17232837.485196977854 60287.755882241 2023-12-09T18:08:28.225603+00:00 12345678.900052111596 12345678.900052111596 12345678.900003507733 12345678.899994503707 12345678.899994503707 17232837.837249591947 17232837.837249591947 17232837.860452622175 17232837.813126660883 17232837.813126660883 60287.755893837 2023-12-09T18:08:29.227534+00:00 12345678.899995470420 12345678.899995470420 12345678.900009602308 12345678.899996360764 12345678.899996360764 17232838.202848289162 17232838.202848289162 17232838.153215140104 17232838.228063326329 17232838.228063326329 60287.755905326 2023-12-09T18:08:30.220186+00:00 12345678.899991987273 12345678.899991987273 12345678.899981146678 12345678.899960523471 12345678.899960523471 17232838.167315032333 17232838.167315032333 17232838.119412336498 17232838.138906180859 17232838.138906180859 60287.755916910 2023-12-09T18:08:31.221046+00:00 12345678.899945326149 12345678.899945326149 12345678.899983676150 12345678.900016577914 12345678.900016577914 17232838.602231778204 17232838.602231778204 17232838.534272961318 17232838.653292443603 17232838.653292443603 60287.755928488 2023-12-09T18:08:32.221305+00:00 12345678.899947380647 12345678.899947380647 12345678.900014035404 12345678.900042289868 12345678.900042288005 17232838.493764754385 17232838.493764754385 17232838.399264104664 17232838.438924383372 17232838.438924379647 60287.755940045 2023-12-09T18:08:33.219918+00:00 12345678.900112442672 12345678.900112442672 12345678.900007123128 12345678.899996751919 12345678.899996753782 17232838.044719889760 17232838.044719889760 17232838.230255670846 17232838.262083198875 17232838.262083198875 60287.755951730 2023-12-09T18:08:34.229472+00:00 12345678.900013629347 12345678.900013629347 12345678.900001078844 12345678.899969281629 12345678.899969279766 17232838.064929805696 17232838.064929805696 17232838.069956339896 17232838.017942816019 17232838.017942816019 60287.755963291 2023-12-09T18:08:35.228310+00:00 12345678.899924542755 12345678.899924542755 12345678.900008782744 12345678.900013841689 12345678.900013843551 17232837.934347867966 17232837.934347867966 17232838.020871546119 17232837.968731664121 17232837.968731664121 60287.755974767 2023-12-09T18:08:36.219889+00:00 12345678.899917665869 12345678.899917665869 12345678.899990288541 12345678.899994220585 12345678.899994220585 17232838.638613764197 17232838.638613764197 17232838.481595296413 17232838.645242385566 17232838.645242385566 60287.755986371 2023-12-09T18:08:37.222469+00:00 12345678.900123329833 12345678.900123329833 12345678.899976983666 12345678.899972388521 12345678.899972390383 17232838.103939566761 17232838.103939566761 17232838.254397522658 17232838.149355780333 17232838.149355780333 60287.755998005 2023-12-09T18:08:38.227609+00:00 12345678.899924596772 12345678.899924596772 12345678.900006176904 12345678.899996956810 12345678.899996956810 17232838.401556517929 17232838.401556517929 17232838.323874849826 17232838.270974017680 17232838.270974017680 60287.756009625 2023-12-09T18:08:39.231631+00:00 12345678.900039304048 12345678.900039304048 12345678.899987818673 12345678.899981847033 12345678.899981847033 17232838.223259184510 17232838.223259184510 17232838.150829140097 17232838.169746592641 17232838.169746592641 60287.756021070 2023-12-09T18:08:40.220465+00:00 12345678.899910951033 12345678.899910951033 12345678.899998236448 12345678.900005856529 12345678.900005856529 17232838.376391258091 17232838.376391258091 17232838.363557081670 17232838.437262181193 17232838.437262181193 60287.756032735 2023-12-09T18:08:41.228318+00:00 12345678.900090463459 12345678.900090463459 12345678.899992164224 12345678.899968998507 12345678.899968996644 17232838.338756512851 17232838.338756512851 17232838.348423756659 17232838.224942326546 17232838.224942326546 60287.756044308 2023-12-09T18:08:42.228178+00:00 12345678.900053245947 12345678.900053245947 12345678.900023048744 12345678.900015909225 12345678.900015907362 17232837.930654536933 17232837.930654536933 17232838.038466118276 17232837.875972282141 17232837.875972285867 60287.756055789 2023-12-09T18:08:43.220190+00:00 12345678.899981763214 12345678.899981763214 12345678.899977769703 12345678.899970585480 12345678.899970587343 17232838.108768999577 17232838.108768999577 17232838.052690714598 17232838.075248721987 17232838.075248721987 60287.756067357 2023-12-09T18:08:44.219645+00:00 12345678.899885069579 12345678.899885069579 12345678.899996915832 12345678.900007219985 12345678.900007219985 17232837.890865173191 17232837.890865173191 17232838.039392124861 17232837.866787470877 17232837.866787470877 60287.756078932 2023-12-09T18:08:45.219711+00:00 12345678.900096962228 12345678.900096962228 12345678.900005973876 12345678.899993052706 12345678.899993054569 17232838.732049532235 17232838.732049532235 17232838.618635162711 17232838.755816582590 17232838.755816582590 60287.756090607 2023-12-09T18:08:46.228504+00:00 12345678.899994319305 12345678.899994319305 12345678.900006344542 12345678.899999389425 12345678.899999387562 17232838.210641618818 17232838.210641618818 17232838.257618926466 17232838.189260259271 17232838.189260259271 60287.756102213 2023-12-09T18:08:47.231181+00:00 12345678.899908525869 12345678.899908525869 12345678.899997113273 12345678.900013579056 12345678.900013577193 17232838.581530950963 17232838.581530950963 17232838.484825577587 17232838.544678807259 17232838.544678807259 60287.756113746 2023-12-09T18:08:48.227687+00:00 12345678.899988606572 12345678.899988606572 12345678.899975772947 12345678.899970712140 12345678.899970714003 17232838.658885642886 17232838.658885642886 17232838.686640046537 17232838.629177257419 17232838.629177257419 60287.756125322 2023-12-09T18:08:49.227818+00:00 12345678.900032795966 12345678.900032795966 12345678.899994675070 12345678.900013685226 12345678.900013687089 17232839.050393629819 17232839.050393629819 17232839.039104070514 17232839.091285396367 17232839.091285396367 60287.756136892 2023-12-09T18:08:50.227517+00:00 12345678.900090746582 12345678.900090746582 12345678.900007896125 12345678.900013528764 12345678.900013528764 17232839.074246745557 17232839.074246745557 17232839.014608632773 17232839.108939021826 17232839.108939021826 60287.756148478 2023-12-09T18:08:51.228542+00:00 12345678.899829596281 12345678.899829596281 12345678.899993969128 12345678.899998715147 12345678.899998713285 17232838.706318404526 17232838.706318404526 17232838.707719430327 17232838.679761968553 17232838.679761968553 60287.756160039 2023-12-09T18:08:52.227428+00:00 12345678.899976063520 12345678.899976063520 12345678.900001144037 12345678.900002760813 12345678.900002760813 17232838.597046311945 17232838.597046311945 17232838.567538112402 17232838.569598253816 17232838.569598257542 60287.756171603 2023-12-09T18:08:53.226475+00:00 12345678.900107437745 12345678.900107437745 12345678.900002414361 12345678.900012919679 12345678.900012917817 17232838.070768751204 17232838.070768751204 17232838.222885664552 17232838.105393826962 17232838.105393830687 60287.756183213 2023-12-09T18:08:54.229591+00:00 12345678.900071157143 12345678.900071157143 12345678.900005513802 12345678.900002844632 12345678.900002842769 17232838.890881676227 17232838.890881676227 17232838.714308802038 17232838.782396569848 17232838.782396569848 60287.756194828 2023-12-09T18:08:55.233151+00:00 12345678.899908712134 12345678.899908712134 12345678.900015432388 12345678.899991298094 12345678.899991298094 17232838.680327884853 17232838.680327884853 17232838.774636000395 17232838.796401817352 17232838.796401817352 60287.756206286 2023-12-09T18:08:56.223107+00:00 12345678.900011889637 12345678.900011889637 12345678.900008440018 12345678.900016097352 12345678.900016097352 17232838.397471655160 17232838.397471655160 17232838.527572851628 17232838.331024847925 17232838.331024847925 60287.756217915 2023-12-09T18:08:57.227834+00:00 12345678.900039967149 12345678.900039967149 12345678.900001203641 12345678.900003049523 12345678.900003049523 17232838.814901132137 17232838.814901132137 17232838.748919319361 17232838.703729599714 17232838.703729599714 60287.756229401 2023-12-09T18:08:58.220266+00:00 12345678.899991812184 12345678.899991812184 12345678.899985004216 12345678.899978267029 12345678.899978267029 17232838.445204995573 17232838.445204995573 17232838.545014288276 17232838.672216668725 17232838.672216668725 60287.756241057 2023-12-09T18:08:59.227289+00:00 12345678.899961555377 12345678.899961555377 12345678.900008615106 12345678.900049308315 12345678.900049310178 17232838.578885886818 17232838.578885886818 17232838.445235852152 17232838.420854195952 17232838.420854195952 60287.756252629 2023-12-09T18:09:00.227129+00:00 12345678.899962974712 12345678.899962974712 12345678.899979708716 12345678.899964939803 12345678.899964937940 17232838.903955347836 17232838.903955347836 17232838.807625912130 17232838.938925929368 17232838.938925929368 60287.756264195 2023-12-09T18:09:01.226422+00:00 12345678.900118079036 12345678.900118079036 12345678.900005703792 12345678.899992905557 12345678.899992907420 17232838.797683957964 17232838.797683957964 17232838.839999571443 17232838.871517069638 17232838.871517069638 60287.756275653 2023-12-09T18:09:02.216446+00:00 12345678.899901380762 12345678.899901380762 12345678.899991443381 12345678.900004647672 12345678.900004647672 17232838.519609939307 17232838.519609939307 17232838.659233443439 17232838.696466919035 17232838.696466919035 60287.756287394 2023-12-09T18:09:03.230843+00:00 12345678.900058707222 12345678.900058707222 12345678.899988079444 12345678.899966446683 12345678.899966446683 17232838.704057108611 17232838.704057108611 17232838.517984729260 17232838.648644294590 17232838.648644294590 60287.756298760 2023-12-09T18:09:04.212912+00:00 12345678.899975234643 12345678.899975234643 12345678.900007633492 12345678.900003517047 12345678.900003517047 17232838.907031655312 17232838.907031655312 17232838.887057654560 17232838.883854132146 17232838.883854132146 60287.756310336 2023-12-09T18:09:05.213077+00:00 12345678.900066684932 12345678.900066684932 12345678.899999223650 12345678.900004975498 12345678.900004973635 17232838.777359008789 17232838.777359008789 17232838.903073791414 17232838.894734162837 17232838.894734162837 60287.756321926 2023-12-09T18:09:06.214397+00:00 12345678.899977426976 12345678.899977426976 12345678.899991229177 12345678.899985650554 12345678.899985648692 17232838.819104757160 17232838.819104757160 17232838.713279251009 17232838.713259655982 17232838.713259655982 60287.756333509 2023-12-09T18:09:07.215173+00:00 12345678.899867583066 12345678.899867583066 12345678.900003824383 12345678.899991258979 12345678.899991260841 17232838.912325095385 17232838.912325095385 17232838.867287296802 17232838.892239142209 17232838.892239142209 60287.756345076 2023-12-09T18:09:08.214630+00:00 12345678.900072753429 12345678.900072753429 12345678.900002051145 12345678.900000272319 12345678.900000274181 17232838.750760458410 17232838.750760458410 17232838.793079912663 17232838.778658516705 17232838.778658516705 60287.756356635 2023-12-09T18:09:09.213274+00:00 12345678.900088932365 12345678.900088932365 12345678.900010779500 12345678.900019720197 12345678.900019720197 17232838.842553917319 17232838.842553917319 17232838.857864290476 17232838.770772103220 17232838.770772103220 60287.756368216 2023-12-09T18:09:10.213844+00:00 12345678.899963751435 12345678.899963751435 12345678.899976557121 12345678.899957049638 12345678.899957049638 17232838.779184035957 17232838.779184035957 17232838.904961850494 17232838.847863893956 17232838.847863893956 60287.756379974 2023-12-09T18:09:11.229750+00:00 12345678.899949211627 12345678.899949211627 12345678.899989118800 12345678.899965461344 12345678.899965463206 17232838.526469025761 17232838.526469025761 17232838.629364680499 17232838.610759593546 17232838.610759593546 60287.756391436 2023-12-09T18:09:12.220064+00:00 12345678.899944175035 12345678.899944175035 12345678.900004575029 12345678.900019064546 12345678.900019066408 17232838.975831016898 17232838.975831016898 17232838.775795232505 17232838.918374814093 17232838.918374814093 60287.756403127 2023-12-09T18:09:13.230195+00:00 12345678.900043683127 12345678.900043683127 12345678.899988155812 12345678.899996226653 12345678.899996224791 17232838.619722712785 17232838.619722712785 17232838.812212686986 17232838.608258422464 17232838.608258422464 60287.756414595 2023-12-09T18:09:14.220974+00:00 12345678.900063952431 12345678.900063952431 12345678.900013638660 12345678.900039169937 12345678.900039169937 17232839.658649239689 17232839.658649239689 17232839.546758130193 17232839.571142088622 17232839.571142088622 60287.756426170 2023-12-09T18:09:15.221122+00:00 12345678.900003843009 12345678.900003843009 12345678.899982118979 12345678.899966917932 12345678.899966917932 17232839.441401310265 17232839.441401310265 17232839.512690816075 17232839.458021212369 17232839.458021212369 60287.756437718 2023-12-09T18:09:16.218861+00:00 12345678.899974439293 12345678.899974439293 12345678.900014758110 12345678.900016248226 12345678.900016248226 17232839.653420086950 17232839.653420086950 17232839.534573227167 17232839.689651157707 17232839.689651157707 60287.756449234 2023-12-09T18:09:17.213847+00:00 12345678.899883287027 12345678.899883287027 12345678.899999378249 12345678.899994686246 12345678.899994686246 17232838.915859203786 17232838.915859203786 17232838.999496120960 17232838.937900304794 17232838.937900304794 60287.756460899 2023-12-09T18:09:18.221709+00:00 12345678.900114156306 12345678.900114156306 12345678.899972470477 12345678.899954594672 12345678.899954594672 17232839.195502109826 17232839.195502109826 17232839.058103360236 17232839.077747974545 17232839.077747974545 60287.756472477 2023-12-09T18:09:19.222018+00:00 12345678.899885235354 12345678.899885235354 12345678.899996221066 12345678.900026397780 12345678.900026399642 17232839.713483516127 17232839.713483516127 17232839.651280578226 17232839.979446031153 17232839.979446031153 60287.756484217 2023-12-09T18:09:20.236364+00:00 12345678.900087572634 12345678.900087572634 12345678.900001831353 12345678.900039494038 12345678.900039494038 17232838.676270343363 17232838.676270343363 17232838.838177472353 17232838.647665109485 17232838.647665109485 60287.756495702 2023-12-09T18:09:21.228615+00:00 12345678.900026421994 12345678.900026421994 12345678.900006180629 12345678.900050641969 12345678.900050641969 17232839.479859627783 17232839.479859627783 17232839.315250497311 17232839.469190355390 17232839.469190355390 60287.756507262 2023-12-09T18:09:22.227403+00:00 12345678.899956857786 12345678.899956857786 12345678.899987703189 12345678.899942297488 12345678.899942297488 17232839.073304295540 17232839.073304295540 17232839.179008901119 17232839.148428320885 17232839.148428320885 60287.756518754 2023-12-09T18:09:23.220347+00:00 12345678.899907989427 12345678.899907989427 12345678.900014400482 12345678.900034951046 12345678.900034949183 17232839.257378078997 17232839.257378078997 17232839.266117155552 17232839.238916810602 17232839.238916810602 60287.756530430 2023-12-09T18:09:24.229120+00:00 12345678.900083303452 12345678.900083303452 12345678.899979257956 12345678.899973610416 12345678.899973610416 17232839.710958484560 17232839.710958484560 17232839.651195462793 17232839.774382531643 17232839.774382531643 60287.756541928 2023-12-09T18:09:25.222572+00:00 12345678.900006117299 12345678.900006117299 12345678.899997843429 12345678.899991247803 12345678.899991247803 17232839.174146544188 17232839.174146544188 17232839.240948993713 17232839.097243994474 17232839.097243994474 60287.756553569 2023-12-09T18:09:26.228334+00:00 12345678.899990977719 12345678.899990977719 12345678.900020111352 12345678.900026442483 12345678.900026440620 17232839.708172179759 17232839.708172179759 17232839.737590778619 17232839.845446392894 17232839.845446392894 60287.756565148 2023-12-09T18:09:27.228831+00:00 12345678.899987794459 12345678.899987794459 12345678.899992240593 12345678.899983126670 12345678.899983126670 17232839.441346775740 17232839.441346775740 17232839.387104969472 17232839.303760066628 17232839.303760066628 60287.756576627 2023-12-09T18:09:28.220600+00:00 12345678.899970717728 12345678.899970717728 12345678.900012485683 12345678.900013884529 12345678.900013882667 17232839.258810687810 17232839.258810687810 17232839.349472556263 17232839.292446862906 17232839.292446862906 60287.756588212 2023-12-09T18:09:29.221515+00:00 12345678.899945935234 12345678.899945935234 12345678.899989522994 12345678.899970786646 12345678.899970788509 17232839.902954947203 17232839.902954947203 17232839.785425119102 17232839.933140609413 17232839.933140609413 60287.756599836 2023-12-09T18:09:30.225786+00:00 12345678.900019781664 12345678.900019781664 12345678.899995002896 12345678.899991955608 12345678.899991953745 17232839.277133923024 17232839.277133923024 17232839.291761614382 17232839.217597939074 17232839.217597939074 60287.756611450 2023-12-09T18:09:31.229282+00:00 12345678.900086032227 12345678.900086032227 12345678.899975638837 12345678.899971729144 12345678.899971729144 17232838.997229374945 17232838.997229374945 17232839.167197570205 17232839.073643174022 17232839.073643174022 60287.756623023 2023-12-09T18:09:32.229152+00:00 12345678.899886043742 12345678.899886043742 12345678.899983773008 12345678.899976251647 12345678.899976253510 17232839.669423472136 17232839.669423472136 17232839.638729725033 17232839.778825085610 17232839.778825085610 60287.756634567 2023-12-09T18:09:33.226558+00:00 12345678.900136809796 12345678.900136809796 12345678.900001723319 12345678.900015730411 12345678.900015730411 17232840.349941521883 17232840.349941521883 17232840.122003253549 17232840.255094546825 17232840.255094546825 60287.756646061 2023-12-09T18:09:34.219659+00:00 12345678.899825202301 12345678.899825202301 12345678.899985218421 12345678.899979379028 12345678.899979377165 17232839.865521542728 17232839.865521542728 17232839.832154270262 17232839.876080375165 17232839.876080375165 60287.756657727 2023-12-09T18:09:35.227617+00:00 12345678.900128753856 12345678.900128753856 12345678.899995498359 12345678.899996237829 12345678.899996239692 17232838.964761942625 17232838.964761942625 17232839.130081754178 17232839.073606997728 17232839.073606997728 60287.756669319 2023-12-09T18:09:36.229199+00:00 12345678.899965062737 12345678.899965062737 12345678.900000980124 12345678.900008220226 12345678.900008220226 17232839.090248025954 17232839.090248025954 17232839.124590944499 17232838.995614781976 17232838.995614781976 60287.756680922 2023-12-09T18:09:37.231630+00:00 12345678.899906022474 12345678.899906022474 12345678.899982441217 12345678.899988206103 12345678.899988206103 17232839.659422662109 17232839.659422662109 17232839.599369756877 17232839.583319075406 17232839.583319075406 60287.756692383 2023-12-09T18:09:38.221937+00:00 12345678.899993749335 12345678.899993749335 12345678.900021236390 12345678.900045810267 12345678.900045812130 17232839.520101949573 17232839.520101949573 17232839.589869827032 17232839.485819537193 17232839.485819537193 60287.756704135 2023-12-09T18:09:39.237258+00:00 12345678.900125917047 12345678.900125917047 12345678.900006322190 12345678.899982506409 12345678.899982506409 17232839.614517133683 17232839.614517133683 17232839.675578996539 17232839.639590229839 17232839.639590229839 60287.756715606 2023-12-09T18:09:40.228303+00:00 12345678.899969706312 12345678.899969706312 12345678.899998959154 12345678.900001658127 12345678.900001656264 17232840.035480201244 17232840.035480201244 17232839.844474680722 17232839.970678567886 17232839.970678567886 60287.756727207 2023-12-09T18:09:41.230627+00:00 12345678.900054251775 12345678.900054251775 12345678.900002522394 12345678.899996155873 12345678.899996155873 17232839.579304687679 17232839.579304687679 17232839.662392426282 17232839.791670169681 17232839.791670169681 60287.756738749 2023-12-09T18:09:42.227954+00:00 12345678.900005668402 12345678.900005668402 12345678.899987481534 12345678.899981595576 12345678.899981599301 17232839.356402821839 17232839.356402821839 17232839.348746120930 17232839.112862143666 17232839.112862143666 60287.756750283 2023-12-09T18:09:43.224447+00:00 12345678.899827802554 12345678.899827802554 12345678.899979932234 12345678.899966903031 12345678.899966906756 17232839.951836943626 17232839.951836943626 17232839.864226687700 17232839.955886375159 17232839.955886375159 60287.756761807 2023-12-09T18:09:44.220072+00:00 12345678.900095062330 12345678.900095062330 12345678.899990919977 12345678.899996032938 12345678.899996032938 17232839.667377058417 17232839.667377058417 17232839.800381734967 17232839.852925755084 17232839.852925755084 60287.756773478 2023-12-09T18:09:45.228504+00:00 12345678.900032987818 12345678.900032987818 12345678.900020416826 12345678.899996113032 12345678.899996111169 17232840.004304558039 17232840.004304558039 17232840.018296197057 17232840.024106081575 17232840.024106081575 60287.756785048 2023-12-09T18:09:46.228159+00:00 12345678.899876197800 12345678.899876197800 12345678.899978829548 12345678.899959040806 12345678.899959042668 17232840.383605755866 17232840.383605755866 17232840.210720866919 17232840.254411552101 17232840.254411552101 60287.756796552 2023-12-09T18:09:47.222067+00:00 12345678.899994587526 12345678.899994587526 12345678.900005731732 12345678.900011805817 12345678.900011807680 17232839.806961726397 17232839.806961726397 17232839.833346959203 17232839.713440526277 17232839.713440526277 60287.756808204 2023-12-09T18:09:48.228819+00:00 12345678.900151671842 12345678.900151671842 12345678.899998696521 12345678.899972822517 12345678.899972822517 17232839.446844007820 17232839.446844007820 17232839.564943477511 17232839.441512241960 17232839.441512241960 60287.756819771 2023-12-09T18:09:49.228200+00:00 12345678.899981724098 12345678.899981724098 12345678.900024017319 12345678.900019422174 12345678.900019424036 17232839.715074241161 17232839.715074241161 17232839.678094815463 17232839.674237634987 17232839.674237634987 60287.756831374 2023-12-09T18:09:50.230697+00:00 12345678.899918802083 12345678.899918802083 12345678.900002995506 12345678.900004154071 12345678.900004155934 17232839.877393916249 17232839.877393916249 17232839.989731051028 17232840.045844230801 17232840.045844230801 60287.756842916 2023-12-09T18:09:51.227924+00:00 12345678.899982631207 12345678.899982631207 12345678.900014879182 12345678.900029145181 12345678.900029147044 17232839.833225280046 17232839.833225280046 17232839.853096969426 17232839.767976194620 17232839.767976190895 60287.756854417 2023-12-09T18:09:52.221618+00:00 12345678.900164777413 12345678.900164777413 12345678.899988254532 12345678.899972692132 12345678.899972690269 17232840.095165733248 17232840.095165733248 17232839.940262746066 17232839.964651130140 17232839.964651130140 60287.756866082 2023-12-09T18:09:53.229500+00:00 12345678.899938218296 12345678.899938218296 12345678.899987416342 12345678.899977467954 12345678.899977467954 17232840.101799473166 17232840.101799473166 17232840.090554427356 17232840.152081899345 17232840.152081895620 60287.756877650 2023-12-09T18:09:54.228945+00:00 12345678.899917934090 12345678.899917934090 12345678.900000445545 12345678.900007590652 12345678.900007588789 17232839.948161624372 17232839.948161624372 17232839.988551691175 17232839.978703863919 17232839.978703863919 60287.756889254 2023-12-09T18:09:55.231580+00:00 12345678.899986840785 12345678.899986840785 12345678.899989973754 12345678.900000777096 12345678.900000777096 17232839.618759084493 17232839.618759084493 17232839.694113928825 17232839.666292238981 17232839.666292238981 60287.756900740 2023-12-09T18:09:56.223926+00:00 12345678.899949962273 12345678.899949962273 12345678.899971092120 12345678.899949556217 12345678.899949556217 17232839.930725947022 17232839.930725947022 17232839.860226787627 17232839.858353946358 17232839.858353946358 60287.756912354 2023-12-09T18:09:57.227414+00:00 12345678.900019399822 12345678.900019399822 12345678.900010410696 12345678.900020990521 12345678.900020990521 17232839.598612241447 17232839.598612241447 17232839.712324913591 17232839.596090547740 17232839.596090544015 60287.756923935 2023-12-09T18:09:58.228013+00:00 12345678.900044636801 12345678.900044636801 12345678.900017317384 12345678.900023661554 12345678.900023665279 17232839.944444440305 17232839.944444440305 17232839.856446240097 17232839.861717905849 17232839.861717902124 60287.756935508 2023-12-09T18:09:59.227851+00:00 12345678.899995455518 12345678.899995455518 12345678.899983627722 12345678.899959495291 12345678.899959497154 17232840.155680786818 17232840.155680786818 17232840.314102891833 17232840.442871555686 17232840.442871555686 60287.756947100 2023-12-09T18:10:00.229446+00:00 12345678.900058940053 12345678.900058940053 12345678.899994298816 12345678.899971403182 12345678.899971401319 17232840.391453314573 17232840.391453314573 17232840.268897697330 17232840.379255551845 17232840.379255551845 60287.756960046 2023-12-09T18:10:01.348035+00:00 12345678.899854946882 12345678.899854946882 12345678.900010827929 12345678.900019900873 12345678.900019899011 17232839.764877915382 17232839.764877915382 17232839.717768710107 17232839.547497313470 17232839.547497313470 60287.756970346 2023-12-09T18:10:02.237859+00:00 12345678.900042280555 12345678.900042280555 12345678.899970917031 12345678.899966942146 12345678.899966942146 17232840.079049963504 17232840.079049963504 17232839.998293820769 17232839.987789615989 17232839.987789615989 60287.756981881 2023-12-09T18:10:03.234537+00:00 12345678.900084530935 12345678.900084530935 12345678.900018360466 12345678.900028688833 12345678.900028688833 17232840.551260061562 17232840.551260061562 17232840.529874153435 17232840.649520158768 17232840.649520158768 60287.756993256 2023-12-09T18:10:04.217271+00:00 12345678.899919046089 12345678.899919046089 12345678.899989135563 12345678.899942487478 12345678.899942485616 17232840.409790158272 17232840.409790158272 17232840.470288105309 17232840.514784555882 17232840.514784555882 60287.757004800 2023-12-09T18:10:05.214759+00:00 12345678.900069108233 12345678.900069108233 12345678.899991372600 12345678.899975063279 12345678.899975059554 17232840.098686452955 17232840.098686452955 17232840.204040672630 17232840.028621438891 17232840.028621438891 60287.757016387 2023-12-09T18:10:06.215875+00:00 12345678.899967567995 12345678.899967567995 12345678.899974120781 12345678.899981128052 12345678.899981128052 17232840.331291805953 17232840.331291805953 17232840.251510486007 17232840.295568369329 17232840.295568369329 60287.757027938 2023-12-09T18:10:07.213864+00:00 12345678.899887958542 12345678.899887958542 12345678.900000363588 12345678.900035178289 12345678.900035180151 17232839.827653858811 17232839.827653858811 17232839.830029662699 17232839.777961239219 17232839.777961239219 60287.757039541 2023-12-09T18:10:08.216392+00:00 12345678.900113236159 12345678.900113236159 12345678.899990666658 12345678.899966100231 12345678.899966098368 17232840.103065222502 17232840.103065222502 17232840.175828713924 17232840.097670678049 17232840.097670678049 60287.757051084 2023-12-09T18:10:09.213642+00:00 12345678.900017468259 12345678.900017468259 12345678.900004439056 12345678.900014191866 12345678.900014191866 17232840.743629779667 17232840.743629779667 17232840.695416033268 17232840.849236436188 17232840.849236439914 60287.757062668 2023-12-09T18:10:10.214476+00:00 12345678.899858316407 12345678.899858316407 12345678.900011250749 12345678.900022312999 12345678.900022312999 17232839.942949626595 17232839.942949626595 17232839.965966325253 17232839.862537045032 17232839.862537045032 60287.757074240 2023-12-09T18:10:11.214297+00:00 12345678.900037677959 12345678.900037677959 12345678.900012074038 12345678.900013953447 12345678.900013951585 17232839.986750505865 17232839.986750505865 17232839.990767527372 17232839.956961035728 17232839.956961035728 60287.757085991 2023-12-09T18:10:12.229583+00:00 12345678.900061197579 12345678.900061197579 12345678.899987796322 12345678.899951800704 12345678.899951800704 17232840.488307014108 17232840.488307014108 17232840.402889363468 17232840.464018605649 17232840.464018605649 60287.757097573 2023-12-09T18:10:13.230299+00:00 12345678.899985032156 12345678.899985032156 12345678.900012532249 12345678.900010474026 12345678.900010475889 17232840.363442111760 17232840.363442111760 17232840.366416428238 17232840.390335388482 17232840.390335392207 60287.757109036 2023-12-09T18:10:14.220727+00:00 12345678.899928044528 12345678.899928044528 12345678.899980500340 12345678.899977065623 12345678.899977067485 17232840.470619209111 17232840.470619209111 17232840.600787173957 17232840.549984205514 17232840.549984205514 60287.757120660 2023-12-09T18:10:15.225004+00:00 12345678.900056593120 12345678.900056593120 12345678.900017464533 12345678.900024583563 12345678.900024581701 17232840.646915636957 17232840.646915636957 17232840.601707864553 17232840.542681161314 17232840.542681161314 60287.757132269 2023-12-09T18:10:16.228096+00:00 12345678.899981144816 12345678.899981144816 12345678.899996077642 12345678.899995069951 12345678.899995069951 17232840.365329567343 17232840.365329567343 17232840.335621476173 17232840.362809989601 17232840.362809989601 60287.757143796 2023-12-09T18:10:17.224029+00:00 12345678.899985099211 12345678.899985099211 12345678.899983167648 12345678.899989159778 12345678.899989159778 17232840.161290273070 17232840.161290273070 17232840.103847865015 17232840.101478744298 17232840.101478744298 60287.757155439 2023-12-09T18:10:18.229939+00:00 12345678.900085883215 12345678.900085883215 12345678.899994846433 12345678.899990575388 12345678.899990575388 17232840.194089941680 17232840.194089941680 17232840.303975865245 17232840.356642946601 17232840.356642946601 60287.757166896 2023-12-09T18:10:19.219774+00:00 12345678.899929620326 12345678.899929620326 12345678.900008371100 12345678.900009080768 12345678.900009077042 17232840.513089459389 17232840.513089459389 17232840.489154443145 17232840.401538029313 17232840.401538029313 60287.757178469 2023-12-09T18:10:20.219715+00:00 12345678.900075599551 12345678.900075599551 12345678.900007819757 12345678.900018082932 12345678.900018081069 17232840.685309041291 17232840.685309041291 17232840.638434290886 17232840.717549625784 17232840.717549629509 60287.757190096 2023-12-09T18:10:21.224267+00:00 12345678.900020558387 12345678.900020558387 12345678.899994438514 12345678.899972056970 12345678.899972056970 17232840.772604715079 17232840.772604715079 17232840.698892638087 17232840.788874495775 17232840.788874495775 60287.757201749 2023-12-09T18:10:22.231156+00:00 12345678.899870594963 12345678.899870594963 12345678.899997446686 12345678.899976633489 12345678.899976633489 17232840.480826869607 17232840.480826869607 17232840.558472257107 17232840.388048462570 17232840.388048462570 60287.757213302 2023-12-09T18:10:23.229287+00:00 12345678.900075374171 12345678.900075374171 12345678.900008125231 12345678.899995455518 12345678.899995455518 17232840.927909649909 17232840.927909649909 17232840.783093061298 17232840.689406082034 17232840.689406082034 60287.757224862 2023-12-09T18:10:24.228063+00:00 12345678.899972179905 12345678.899972179905 12345678.899995436892 12345678.899960307404 12345678.899960305542 17232840.631646443158 17232840.631646443158 17232840.850110378116 17232840.729063142091 17232840.729063145816 60287.757236388 2023-12-09T18:10:25.223931+00:00 12345678.900003312156 12345678.900003312156 12345678.900008205324 12345678.900010172278 12345678.900010174140 17232840.550142802298 17232840.550142802298 17232840.492124501616 17232840.378286965191 17232840.378286961466 60287.757248001 2023-12-09T18:10:26.227273+00:00 12345678.899935616180 12345678.899935616180 12345678.899981562048 12345678.899983212352 12345678.899983214214 17232840.321850709617 17232840.321850709617 17232840.346436161548 17232840.299751032144 17232840.299751032144 60287.757259609 2023-12-09T18:10:27.230191+00:00 12345678.899975385517 12345678.899975385517 12345678.899992302060 12345678.899991026148 12345678.899991028011 17232840.548845957965 17232840.548845957965 17232840.481233298779 17232840.519712936133 17232840.519712936133 60287.757271164 2023-12-09T18:10:28.228591+00:00 12345678.900145379826 12345678.900145379826 12345678.899990038946 12345678.899990050122 12345678.899990048259 17232840.397177036852 17232840.397177036852 17232840.557829976082 17232840.462486170232 17232840.462486170232 60287.757282740 2023-12-09T18:10:29.228723+00:00 12345678.900008698925 12345678.900008698925 12345678.899998119101 12345678.900018883869 12345678.900018885732 17232840.919101402164 17232840.919101402164 17232840.681735750288 17232840.805800478905 17232840.805800478905 60287.757294347 2023-12-09T18:10:30.231569+00:00 12345678.899865040556 12345678.899865040556 12345678.899996580556 12345678.899993564934 12345678.899993566796 17232840.425667777658 17232840.425667777658 17232840.442639619112 17232840.477462660521 17232840.477462660521 60287.757305902 2023-12-09T18:10:31.229920+00:00 12345678.900016132742 12345678.900016132742 12345678.899995742366 12345678.899991935119 12345678.899991935119 17232840.694225002080 17232840.694225002080 17232840.681621111929 17232840.581538174301 17232840.581538174301 60287.757317444 2023-12-09T18:10:32.227203+00:00 12345678.900064518675 12345678.900064518675 12345678.900023130700 12345678.900035073981 12345678.900035073981 17232840.626644011587 17232840.626644011587 17232840.754911497235 17232840.556115400046 17232840.556115396321 60287.757328975 2023-12-09T18:10:33.223462+00:00 12345678.899887777865 12345678.899887777865 12345678.899988939986 12345678.899973995984 12345678.899973995984 17232840.800364445895 17232840.800364445895 17232840.807527463883 17232840.816385917366 17232840.816385917366 60287.757340599 2023-12-09T18:10:34.227731+00:00 12345678.900039982051 12345678.900039982051 12345678.900011206046 12345678.900023084134 12345678.900023085997 17232840.737381417304 17232840.737381417304 17232840.782885190099 17232840.759248159826 17232840.759248159826 60287.757352204 2023-12-09T18:10:35.230441+00:00 12345678.900085579604 12345678.900085579604 12345678.899986639619 12345678.899979203939 12345678.899979205802 17232841.398095197976 17232841.398095197976 17232841.208462584764 17232841.449618212879 17232841.449618212879 60287.757363741 2023-12-09T18:10:36.227237+00:00 12345678.899978576228 12345678.899978576228 12345678.899992929772 12345678.900004724041 12345678.900004722178 17232840.959942784160 17232840.959942784160 17232841.089796472341 17232841.012588091195 17232841.012588091195 60287.757375337 2023-12-09T18:10:37.229095+00:00 12345678.899919219315 12345678.899919219315 12345678.900000788271 12345678.900018764660 12345678.900018764660 17232840.944618418813 17232840.944618418813 17232840.799731086940 17232840.846990905702 17232840.846990901977 60287.757386921 2023-12-09T18:10:38.229990+00:00 12345678.900155087933 12345678.900155087933 12345678.899998435751 12345678.900035871193 12345678.900035874918 17232840.693049337715 17232840.693049337715 17232840.796746514738 17232840.784854155034 17232840.784854155034 60287.757398487 2023-12-09T18:10:39.229293+00:00 12345678.899831537157 12345678.899831537157 12345678.899977233261 12345678.899975851178 12345678.899975851178 17232840.906014982611 17232840.906014982611 17232840.991895757616 17232840.883847013116 17232840.883847013116 60287.757410046 2023-12-09T18:10:40.227960+00:00 12345678.899952352047 12345678.899952352047 12345678.899996342137 12345678.899989163503 12345678.899989163503 17232840.627107210457 17232840.627107210457 17232840.570687483996 17232840.546073757112 17232840.546073757112 60287.757421535 2023-12-09T18:10:41.220559+00:00 12345678.900124661624 12345678.900124661624 12345678.899983292446 12345678.899976149201 12345678.899976149201 17232840.818187821656 17232840.818187821656 17232840.725143328309 17232840.730288516730 17232840.730288520455 60287.757433208 2023-12-09T18:10:42.229123+00:00 12345678.900002816692 12345678.900002816692 12345678.899993032217 12345678.900013083592 12345678.900013083592 17232840.599836304784 17232840.599836304784 17232840.637446530163 17232840.691140953451 17232840.691140953451 60287.757444774 2023-12-09T18:10:43.228440+00:00 12345678.900013538077 12345678.900013538077 12345678.900009568781 12345678.900009484962 12345678.900009484962 17232840.410779520869 17232840.410779520869 17232840.503624446690 17232840.555991780013 17232840.555991780013 60287.757456250 2023-12-09T18:10:44.219959+00:00 12345678.899819638580 12345678.899819638580 12345678.899983320385 12345678.899941990152 12345678.899941992015 17232840.980394799262 17232840.980394799262 17232840.902433332056 17232840.949456807226 17232840.949456807226 60287.757467920 2023-12-09T18:10:45.228265+00:00 12345678.900063216686 12345678.900063216686 12345678.900021325797 12345678.900030096993 12345678.900030098855 17232840.958583045751 17232840.958583045751 17232840.978976827115 17232841.004314232618 17232841.004314232618 60287.757479414 2023-12-09T18:10:46.221400+00:00 12345678.900053245947 12345678.900053245947 12345678.899988818914 12345678.899993974715 12345678.899993974715 17232840.681902807206 17232840.681902807206 17232840.743436791003 17232840.608718544245 17232840.608718544245 60287.757491098 2023-12-09T18:10:47.230874+00:00 12345678.900032225996 12345678.900032225996 12345678.899995220825 12345678.900014389306 12345678.900014389306 17232840.965977445245 17232840.965977445245 17232840.991372138262 17232841.004201758653 17232841.004201758653 60287.757502649 2023-12-09T18:10:48.228915+00:00 12345678.900028584525 12345678.900028584525 12345678.900000844151 12345678.900000425056 12345678.900000425056 17232841.304706990719 17232841.304706990719 17232841.203229069710 17232841.173349685967 17232841.173349685967 60287.757514173 2023-12-09T18:10:49.224543+00:00 12345678.899903211743 12345678.899903211743 12345678.899993797764 12345678.899985484779 12345678.899985484779 17232841.092853479087 17232841.092853479087 17232841.164846811444 17232841.089291669428 17232841.089291669428 60287.757525767 2023-12-09T18:10:50.226300+00:00 12345678.899954855442 12345678.899954855442 12345678.899993231520 12345678.899965289980 12345678.899965289980 17232840.983156617731 17232840.983156617731 17232840.925781928003 17232840.987400144339 17232840.987400144339 60287.757537341 2023-12-09T18:10:51.226275+00:00 12345678.900051122531 12345678.900051122531 12345678.899981003255 12345678.899973658845 12345678.899973660707 17232840.825844924897 17232840.825844924897 17232840.936136364937 17232841.011500291526 17232841.011500291526 60287.757548857 2023-12-09T18:10:52.221280+00:00 12345678.900015184656 12345678.900015184656 12345678.899997422472 12345678.900021931157 12345678.900021933019 17232841.421022292227 17232841.421022292227 17232841.199227493256 17232841.365707240999 17232841.365707237273 60287.757560427 2023-12-09T18:10:53.220889+00:00 12345678.899882420897 12345678.899882420897 12345678.900005510077 12345678.900024756789 12345678.900024756789 17232841.150318637490 17232841.150318637490 17232841.096094727516 17232841.167071565986 17232841.167071565986 60287.757572129 2023-12-09T18:10:54.231987+00:00 12345678.900221884251 12345678.900221884251 12345678.900038123131 12345678.900058494881 12345678.900058494881 17232840.684964109212 17232840.684964109212 17232840.985474355519 17232840.560799747705 17232840.560799747705 60287.757583573 2023-12-09T18:10:55.220737+00:00 12345678.899963717908 12345678.899963717908 12345678.899990657344 12345678.899983251467 12345678.899983251467 17232841.326535314322 17232841.326535314322 17232841.326204027981 17232841.111987866461 17232841.111987866461 60287.757595243 2023-12-09T18:10:56.229020+00:00 12345678.899857679382 12345678.899857679382 12345678.899992372841 12345678.899984663352 12345678.899984663352 17232841.755183693022 17232841.755183693022 17232841.469457607716 17232841.612267840654 17232841.612267840654 60287.757606662 2023-12-09T18:10:57.215611+00:00 12345678.900044823065 12345678.900044823065 12345678.900011798367 12345678.900004295632 12345678.900004295632 17232841.063844300807 17232841.063844300807 17232841.329478960484 17232841.320838615298 17232841.320838611573 60287.757618290 2023-12-09T18:10:58.220268+00:00 12345678.899948289618 12345678.899948289618 12345678.899984758347 12345678.899978984147 12345678.899978984147 17232841.515333127230 17232841.515333127230 17232841.443885531276 17232841.620736680925 17232841.620736680925 60287.757629862 2023-12-09T18:10:59.220045+00:00 12345678.900120679289 12345678.900120679289 12345678.899993421510 12345678.900000033900 12345678.900000035763 17232841.227428711951 17232841.227428711951 17232841.195394784212 17232841.239963758737 17232841.239963758737 60287.757641516 2023-12-09T18:11:00.226946+00:00 12345678.899968968704 12345678.899968968704 12345678.900008318946 12345678.900052629411 12345678.900052629411 17232841.325296696275 17232841.325296696275 17232841.194694951177 17232841.124075450003 17232841.124075450003 60287.757654583 2023-12-09T18:11:01.355961+00:00 12345678.899971283972 12345678.899971283972 12345678.899969631806 12345678.899970697239 12345678.899970697239 17232840.982597496361 17232840.982597496361 17232841.079674880952 17232840.927426464856 17232840.927426464856 60287.757664538 2023-12-09T18:11:02.216029+00:00 12345678.900043379515 12345678.900043379515 12345678.900001959875 12345678.900007963181 12345678.900007961318 17232840.924661520869 17232840.924661520869 17232840.917121931911 17232840.885744743049 17232840.885744743049 60287.757676080 2023-12-09T18:11:03.213281+00:00 12345678.900053137913 12345678.900053137913 12345678.899995626882 12345678.900007236749 12345678.900007236749 17232840.840548492968 17232840.840548492968 17232840.960931818932 17232840.933479513973 17232840.933479513973 60287.757687692 2023-12-09T18:11:04.216567+00:00 12345678.899804856628 12345678.899804856628 12345678.900013381615 12345678.900014156476 12345678.900014158338 17232840.954572204500 17232840.954572204500 17232841.010027941316 17232840.898582451046 17232840.898582451046 60287.757699238 2023-12-09T18:11:05.214140+00:00 12345678.900079114363 12345678.900079114363 12345678.900003606454 12345678.900030931458 12345678.900030931458 17232841.081661608070 17232841.081661608070 17232840.982337750494 17232840.973751235753 17232840.973751235753 60287.757710809 2023-12-09T18:11:06.213928+00:00 12345678.899952009320 12345678.899952009320 12345678.900006115437 12345678.900016391650 12345678.900016389787 17232841.181386549026 17232841.181386549026 17232841.088351860642 17232841.082935512066 17232841.082935512066 60287.757722414 2023-12-09T18:11:07.216595+00:00 12345678.900040049106 12345678.900040049106 12345678.899998862296 12345678.899996871129 12345678.899996872991 17232841.322775159031 17232841.322775159031 17232841.352306481451 17232841.471162229776 17232841.471162229776 60287.757733949 2023-12-09T18:11:08.213229+00:00 12345678.899915654212 12345678.899915654212 12345678.899962015450 12345678.899979148060 12345678.899979148060 17232841.196430105716 17232841.196430105716 17232841.184823267162 17232841.128493394703 17232841.128493394703 60287.757745555 2023-12-09T18:11:09.215910+00:00 12345678.900049155578 12345678.900049155578 12345678.899984870106 12345678.899999447167 12345678.899999449030 17232841.119294662029 17232841.119294662029 17232841.119914598763 17232841.009521152824 17232841.009521156549 60287.757757106 2023-12-09T18:11:10.213946+00:00 12345678.900105303153 12345678.900105303153 12345678.900009669363 12345678.900049619377 12345678.900049619377 17232841.407294984907 17232841.407294984907 17232841.324166283011 17232841.323894076049 17232841.323894076049 60287.757768833 2023-12-09T18:11:11.227147+00:00 12345678.899836845696 12345678.899836845696 12345678.899982299656 12345678.899991167709 12345678.899991169572 17232841.348513573408 17232841.348513573408 17232841.468110609800 17232841.492332443595 17232841.492332443595 60287.757780443 2023-12-09T18:11:12.230264+00:00 12345678.900061139837 12345678.900061139837 12345678.900008857250 12345678.900024620816 12345678.900024618953 17232841.578827675432 17232841.578827675432 17232841.612823735923 17232841.752603217959 17232841.752603217959 60287.757791981 2023-12-09T18:11:13.227184+00:00 12345678.899921199307 12345678.899921199307 12345678.899976186454 12345678.899959726259 12345678.899959726259 17232841.602440051734 17232841.602440051734 17232841.555378105491 17232841.652634829283 17232841.652634825557 60287.757803474 2023-12-09T18:11:14.220141+00:00 12345678.899989331141 12345678.899989331141 12345678.900002261624 12345678.900006683543 12345678.900006685406 17232841.220353163779 17232841.220353163779 17232841.226373136044 17232841.179694060236 17232841.179694060236 60287.757815137 2023-12-09T18:11:15.227810+00:00 12345678.900043122470 12345678.900043122470 12345678.900010326877 12345678.900017680600 12345678.900017678738 17232841.326288323849 17232841.326288323849 17232841.358851626515 17232841.255350947380 17232841.255350951105 60287.757826641 2023-12-09T18:11:16.221779+00:00 12345678.900088801980 12345678.900088801980 12345678.900004016235 12345678.900001619011 12345678.900001620874 17232842.008997034281 17232842.008997034281 17232842.034271001816 17232841.934966433793 17232841.934966433793 60287.757838288 2023-12-09T18:11:17.228056+00:00 12345678.899846900254 12345678.899846900254 12345678.899995142594 12345678.899982534349 12345678.899982532486 17232841.964768365026 17232841.964768365026 17232842.024501316249 17232841.987755756825 17232841.987755756825 60287.757849862 2023-12-09T18:11:18.228103+00:00 12345678.900065770373 12345678.900065770373 12345678.900010051206 12345678.900013785809 12345678.900013785809 17232841.701774876565 17232841.701774876565 17232841.659673277289 17232841.671051956713 17232841.671051956713 60287.757861356 2023-12-09T18:11:19.221172+00:00 12345678.900007490069 12345678.900007490069 12345678.899993019179 12345678.899995084852 12345678.899995082989 17232842.027019910514 17232842.027019910514 17232841.940876200795 17232841.935775041580 17232841.935775041580 60287.757873023 2023-12-09T18:11:20.229194+00:00 12345678.899983838201 12345678.899983838201 12345678.899999149144 12345678.900009635836 12345678.900009633973 17232842.083699319512 17232842.083699319512 17232841.996589519083 17232841.925735469908 17232841.925735469908 60287.757884497 2023-12-09T18:11:21.220537+00:00 12345678.899988327175 12345678.899988327175 12345678.899976633489 12345678.900001481175 12345678.900001479313 17232841.845038585365 17232841.845038585365 17232841.891518719494 17232841.919555962086 17232841.919555962086 60287.757896077 2023-12-09T18:11:22.221066+00:00 12345678.900033898652 12345678.900033898652 12345678.899992043152 12345678.899998050183 12345678.899998048320 17232841.536204621196 17232841.536204621196 17232841.589605491608 17232841.743271265179 17232841.743271265179 60287.757907731 2023-12-09T18:11:23.227924+00:00 12345678.899964036420 12345678.899964036420 12345678.899999309331 12345678.899992715567 12345678.899992713705 17232841.423921842128 17232841.423921842128 17232841.367038942873 17232841.348011348397 17232841.348011344671 60287.757919257 2023-12-09T18:11:24.223795+00:00 12345678.899916831404 12345678.899916831404 12345678.899987053126 12345678.899947611615 12345678.899947611615 17232841.876049011946 17232841.876049011946 17232841.960141416639 17232841.992167931050 17232841.992167927325 60287.757930876 2023-12-09T18:11:25.227690+00:00 12345678.900129357353 12345678.900129357353 12345678.899996424094 12345678.899996662512 12345678.899996662512 17232842.170558035374 17232842.170558035374 17232842.136020828038 17232842.222427237779 17232842.222427237779 60287.757942465 2023-12-09T18:11:26.229007+00:00 12345678.900037197396 12345678.900037197396 12345678.900020763278 12345678.900049105287 12345678.900049105287 17232841.632743030787 17232841.632743030787 17232841.696537073702 17232841.497382692993 17232841.497382692993 60287.757954030 2023-12-09T18:11:27.228166+00:00 12345678.899963844568 12345678.899963844568 12345678.899998972192 12345678.899998856708 12345678.899998856708 17232842.052272520959 17232842.052272520959 17232841.883526965976 17232842.065323174000 17232842.065323174000 60287.757965533 2023-12-09T18:11:28.222067+00:00 12345678.899947531521 12345678.899947531521 12345678.900005914271 12345678.899994634092 12345678.899994634092 17232841.588105186820 17232841.588105186820 17232841.622284289449 17232841.588250156492 17232841.588250156492 60287.757977209 2023-12-09T18:11:29.230824+00:00 12345678.900089906529 12345678.900089906529 12345678.900020083413 12345678.900009470060 12345678.900009468198 17232841.988812863827 17232841.988812863827 17232841.811230394989 17232841.815461959690 17232841.815461959690 60287.757988667 2023-12-09T18:11:30.220787+00:00 12345678.899982903153 12345678.899982903153 12345678.899995559826 12345678.899986328557 12345678.899986328557 17232840.945385713130 17232840.945385713130 17232841.445600152016 17232841.200247857720 17232841.200247857720 60287.758000331 2023-12-09T18:11:31.228613+00:00 12345678.899931134656 12345678.899931134656 12345678.899999208748 12345678.900027705356 12345678.900027705356 17232841.592338468879 17232841.592338468879 17232841.491968993098 17232841.402066487819 17232841.402066487819 60287.758011809 2023-12-09T18:11:32.220319+00:00 12345678.899980351329 12345678.899980351329 12345678.899993279949 12345678.899996921420 12345678.899996919557 17232841.724663104862 17232841.724663104862 17232841.762681178749 17232841.825933068991 17232841.825933068991 60287.758023533 2023-12-09T18:11:33.233270+00:00 12345678.899984875694 12345678.899984875694 12345678.899980960414 12345678.899971950799 12345678.899971947074 17232842.367185525596 17232842.367185525596 17232842.116677980870 17232842.321204815060 17232842.321204815060 60287.758035044 2023-12-09T18:11:34.227800+00:00 12345678.900126649067 12345678.900126649067 12345678.899994868785 12345678.900007948279 12345678.900007946417 17232841.991056039929 17232841.991056039929 17232842.071503635496 17232842.129445370287 17232842.129445370287 60287.758046655 2023-12-09T18:11:35.230968+00:00 12345678.899824019521 12345678.899824019521 12345678.899977702647 12345678.899991730228 12345678.899991730228 17232842.013415426016 17232842.013415426016 17232841.953896593302 17232841.864349726588 17232841.864349726588 60287.758058176 2023-12-09T18:11:36.226405+00:00 12345678.900113860145 12345678.900113860145 12345678.900009322912 12345678.900019509718 12345678.900019509718 17232842.293432839215 17232842.293432839215 17232842.378385879099 17232842.384356066585 17232842.384356066585 60287.758069795 2023-12-09T18:11:37.230252+00:00 12345678.899940051138 12345678.899940051138 12345678.900022946298 12345678.900050301105 12345678.900050301105 17232842.405025433749 17232842.405025433749 17232842.445637099445 17232842.264503061771 17232842.264503061771 60287.758081368 2023-12-09T18:11:38.230209+00:00 12345678.899997394532 12345678.899997394532 12345678.899988150224 12345678.899985816330 12345678.899985814467 17232842.487608704716 17232842.487608704716 17232842.382605560124 17232842.371921718121 17232842.371921718121 60287.758092883 2023-12-09T18:11:39.225082+00:00 12345678.899975307286 12345678.899975307286 12345678.900003209710 12345678.899994377047 12345678.899994377047 17232842.022935263813 17232842.022935263813 17232841.969495207071 17232842.012966677547 17232842.012966677547 60287.758104512 2023-12-09T18:11:40.229839+00:00 12345678.900166099891 12345678.900166099891 12345678.900001756847 12345678.899988999590 12345678.899988999590 17232842.084265168756 17232842.084265168756 17232842.138890538365 17232842.152762416750 17232842.152762416750 60287.758116101 2023-12-09T18:11:41.231148+00:00 12345678.899865945801 12345678.899865945801 12345678.900006316602 12345678.900000758469 12345678.900000756606 17232842.122185520828 17232842.122185520828 17232842.178924489766 17232841.993316337466 17232841.993316337466 60287.758127537 2023-12-09T18:11:42.219203+00:00 12345678.900114037097 12345678.900114037097 12345678.899991819635 12345678.900020448491 12345678.900020448491 17232841.860503520817 17232841.860503520817 17232841.911916851997 17232841.821834702045 17232841.821834702045 60287.758139191 2023-12-09T18:11:43.226130+00:00 12345678.900032678619 12345678.900032678619 12345678.899986829609 12345678.899997990578 12345678.899997988716 17232841.726650804281 17232841.726650804281 17232841.800186410546 17232841.700169794261 17232841.700169794261 60287.758150787 2023-12-09T18:11:44.227990+00:00 12345678.899915432557 12345678.899915432557 12345678.899988014251 12345678.899978006259 12345678.899978008121 17232842.485105063766 17232842.485105063766 17232842.352568704635 17232842.399220649153 17232842.399220649153 60287.758162364 2023-12-09T18:11:45.228247+00:00 12345678.899925237522 12345678.899925237522 12345678.899992788211 12345678.899989938363 12345678.899989938363 17232842.336408630013 17232842.336408630013 17232842.372753076255 17232842.486141838133 17232842.486141838133 60287.758173882 2023-12-09T18:11:46.223425+00:00 12345678.899939585477 12345678.899939585477 12345678.899995194748 12345678.899970151484 12345678.899970147759 17232841.815549015999 17232841.815549015999 17232841.869160842150 17232841.801160134375 17232841.801160134375 60287.758185447 2023-12-09T18:11:47.222611+00:00 12345678.900161379948 12345678.900161379948 12345678.900004794821 12345678.899984562770 12345678.899984564632 17232842.192106150091 17232842.192106150091 17232842.129626389593 17232842.214403908700 17232842.214403908700 60287.758197116 2023-12-09T18:11:48.230791+00:00 12345678.899938039482 12345678.899938039482 12345678.900004474446 12345678.899980695918 12345678.899980694056 17232842.391799174249 17232842.391799174249 17232842.336207080632 17232842.420933157206 17232842.420933157206 60287.758208568 2023-12-09T18:11:49.220283+00:00 12345678.899957628921 12345678.899957628921 12345678.900003429502 12345678.899977196008 12345678.899977196008 17232842.452500175685 17232842.452500175685 17232842.375104639679 17232842.324049379677 17232842.324049379677 60287.758220247 2023-12-09T18:11:50.229338+00:00 12345678.900058107451 12345678.900058107451 12345678.899994624779 12345678.900000676513 12345678.900000672787 17232842.261447221041 17232842.261447221041 17232842.352480150759 17232842.384432546794 17232842.384432546794 60287.758231818 2023-12-09T18:11:51.229028+00:00 12345678.900043493137 12345678.900043493137 12345678.900008192286 12345678.900020986795 12345678.900020986795 17232842.060768518597 17232842.060768518597 17232842.083200734109 17232842.030617270619 17232842.030617274344 60287.758243425 2023-12-09T18:11:52.231898+00:00 12345678.900017013773 12345678.900017013773 12345678.899994278327 12345678.899985885248 12345678.899985883385 17232842.078899171203 17232842.078899171203 17232842.101986452937 17232841.940871216357 17232841.940871216357 60287.758254963 2023-12-09T18:11:53.228783+00:00 12345678.899924952537 12345678.899924952537 12345678.899984119460 12345678.899962166324 12345678.899962164462 17232842.648232381791 17232842.648232381791 17232842.566150631756 17232842.594754669815 17232842.594754666090 60287.758266537 2023-12-09T18:11:54.228771+00:00 12345678.900013556704 12345678.900013556704 12345678.899973124266 12345678.899973118678 12345678.899973116815 17232842.418272189796 17232842.418272189796 17232842.394815109670 17232842.397599294782 17232842.397599294782 60287.758278111 2023-12-09T18:11:55.228748+00:00 12345678.899867029861 12345678.899867029861 12345678.899974029511 12345678.899948362261 12345678.899948360398 17232842.076114360243 17232842.076114360243 17232842.265859853476 17232842.157814361155 17232842.157814361155 60287.758289695 2023-12-09T18:11:56.229663+00:00 12345678.900049688295 12345678.900049688295 12345678.900004014373 12345678.900009904057 12345678.900009904057 17232842.296156324446 17232842.296156324446 17232842.326514516026 17232842.324184536934 17232842.324184536934 60287.758301280 2023-12-09T18:11:57.230630+00:00 12345678.899920934811 12345678.899920934811 12345678.900002984330 12345678.900014547631 12345678.900014549494 17232842.366876978427 17232842.366876978427 17232842.154023319483 17232842.376915901899 17232842.376915901899 60287.758312742 2023-12-09T18:11:58.220882+00:00 12345678.900004606694 12345678.900004606694 12345678.899999767542 12345678.899979140610 12345678.899979138747 17232842.039668321609 17232842.039668321609 17232842.125296611339 17232842.086619473994 17232842.086619477719 60287.758324334 2023-12-09T18:11:59.222516+00:00 12345678.900162678212 12345678.900162678212 12345678.900016946718 12345678.900013359264 12345678.900013359264 17232842.609487570822 17232842.609487570822 17232842.522643744946 17232842.558845050633 17232842.558845050633 60287.758336031 2023-12-09T18:12:00.233046+00:00 12345678.899926360697 12345678.899926360697 12345678.899988621473 12345678.899971628562 12345678.899971630424 17232841.705806601793 17232841.705806601793 17232841.809886377305 17232841.738230198622 17232841.738230198622 60287.758347464 2023-12-09T18:12:01.220856+00:00 12345678.899999136105 12345678.899999136105 12345678.900032268837 12345678.900042023510 12345678.900042023510 17232841.622821342200 17232841.622821342200 17232841.709940783679 17232841.641314487904 17232841.641314487904 60287.758359208 2023-12-09T18:12:02.235586+00:00 12345678.900087893009 12345678.900087893009 12345678.900003209710 12345678.899995137006 12345678.899995140731 17232842.670042555779 17232842.670042555779 17232842.446200542152 17232842.518321141601 17232842.518321141601 60287.758370565 2023-12-09T18:12:03.216806+00:00 12345678.899922678247 12345678.899922678247 12345678.899998139590 12345678.900009103119 12345678.900009103119 17232842.456751182675 17232842.456751182675 17232842.427231956273 17232842.597044184804 17232842.597044184804 60287.758382120 2023-12-09T18:12:04.215180+00:00 12345678.899935083464 12345678.899935083464 12345678.899986956269 12345678.899972146377 12345678.899972144514 17232841.956428840756 17232841.956428840756 17232842.156346764416 17232842.205837223679 17232842.205837223679 60287.758393710 2023-12-09T18:12:05.216498+00:00 12345678.900012742728 12345678.900012742728 12345678.899979481474 12345678.899964803830 12345678.899964801967 17232842.132293041795 17232842.132293041795 17232842.196938842535 17232841.966394215822 17232841.966394215822 60287.758405255 2023-12-09T18:12:06.214053+00:00 12345678.899965271354 12345678.899965271354 12345678.899987759069 12345678.899972930551 12345678.899972932413 17232842.721250135452 17232842.721250135452 17232842.502505019307 17232842.503396399319 17232842.503396399319 60287.758416835 2023-12-09T18:12:07.214542+00:00 12345678.900058262050 12345678.900058262050 12345678.900010455400 12345678.900016184896 12345678.900016186759 17232842.383769642562 17232842.383769642562 17232842.376740396023 17232842.349528189749 17232842.349528189749 60287.758428483 2023-12-09T18:12:08.220967+00:00 12345678.900042189285 12345678.900042189285 12345678.899991521612 12345678.899995705113 12345678.899995705113 17232842.532014090568 17232842.532014090568 17232842.615837000310 17232842.642685294151 17232842.642685294151 60287.758440005 2023-12-09T18:12:09.216424+00:00 12345678.899911714718 12345678.899911714718 12345678.900013409555 12345678.900041904300 12345678.900041902438 17232842.715119693428 17232842.715119693428 17232842.596889529377 17232842.604239564389 17232842.604239564389 60287.758451803 2023-12-09T18:12:10.235744+00:00 12345678.900108572096 12345678.900108572096 12345678.899999167770 12345678.900001531467 12345678.900001531467 17232842.366668980569 17232842.366668980569 17232842.515450399369 17232842.537223909050 17232842.537223909050 60287.758463145 2023-12-09T18:12:11.215754+00:00 12345678.899986164644 12345678.899986164644 12345678.900008598343 12345678.900041576475 12345678.900041572750 17232842.579948209226 17232842.579948209226 17232842.526605818421 17232842.475975632668 17232842.475975632668 60287.758474700 2023-12-09T18:12:12.214069+00:00 12345678.900036282837 12345678.900036282837 12345678.900004969910 12345678.900014834478 12345678.900014834478 17232842.630225520581 17232842.630225520581 17232842.632342915982 17232842.478836331517 17232842.478836331517 60287.758486279 2023-12-09T18:12:13.214522+00:00 12345678.899860523641 12345678.899860523641 12345678.899988973513 12345678.899980543181 12345678.899980543181 17232842.965833444148 17232842.965833444148 17232842.916809953749 17232843.125758688897 17232843.125758688897 60287.758498023 2023-12-09T18:12:14.229156+00:00 12345678.900032268837 12345678.900032268837 12345678.899996340275 12345678.900010345504 12345678.900010343641 17232842.632733117789 17232842.632733117789 17232842.623932808638 17232842.724184770137 17232842.724184770137 60287.758509582 2023-12-09T18:12:15.227859+00:00 12345678.900045216084 12345678.900045216084 12345678.899978712201 12345678.899986382574 12345678.899986382574 17232842.424555476755 17232842.424555476755 17232842.565651684999 17232842.433687482029 17232842.433687482029 60287.758521211 2023-12-09T18:12:16.232641+00:00 12345678.899887619540 12345678.899887619540 12345678.899990867823 12345678.899990161881 12345678.899990161881 17232842.993778970093 17232842.993778970093 17232842.822740010917 17232842.886091403663 17232842.886091407388 60287.758532648 2023-12-09T18:12:17.220831+00:00 12345678.900140551850 12345678.900140551850 12345678.899992747232 12345678.899990761653 12345678.899990761653 17232842.841419078410 17232842.841419078410 17232842.758231211454 17232842.790061887354 17232842.790061887354 60287.758544326 2023-12-09T18:12:18.229755+00:00 12345678.899897571653 12345678.899897571653 12345678.900012787431 12345678.900021128356 12345678.900021128356 17232842.783576980233 17232842.783576980233 17232842.882157165557 17232842.916209474206 17232842.916209474206 60287.758555912 2023-12-09T18:12:19.230822+00:00 12345678.900035036728 12345678.900035036728 12345678.899989217520 12345678.899990379810 12345678.899990381673 17232842.479364290833 17232842.479364290833 17232842.610059048980 17232842.417631618679 17232842.417631618679 60287.758567459 2023-12-09T18:12:20.228456+00:00 12345678.899943126366 12345678.899943126366 12345678.899985812604 12345678.899985402822 12345678.899985402822 17232842.790666602552 17232842.790666602552 17232842.799710337073 17232842.858743850142 17232842.858743850142 60287.758578943 2023-12-09T18:12:21.220638+00:00 12345678.900081707165 12345678.900081707165 12345678.899985643104 12345678.899965772405 12345678.899965774268 17232842.638196017593 17232842.638196017593 17232842.536282874644 17232842.333472404629 17232842.333472404629 60287.758590539 2023-12-09T18:12:22.222586+00:00 12345678.900027938187 12345678.900027938187 12345678.899997800589 12345678.899991799146 12345678.899991797283 17232842.665984407067 17232842.665984407067 17232842.730705462396 17232842.744453076273 17232842.744453076273 60287.758602085 2023-12-09T18:12:23.220124+00:00 12345678.899958992377 12345678.899958992377 12345678.900014696643 12345678.900009974837 12345678.900009971112 17232843.050782818347 17232843.050782818347 17232842.969970636070 17232843.099469508976 17232843.099469508976 60287.758613799 2023-12-09T18:12:24.232211+00:00 12345678.899923099205 12345678.899923099205 12345678.900014428422 12345678.900013742968 12345678.900013742968 17232843.018818844110 17232843.018818844110 17232843.120324209332 17232843.066427972168 17232843.066427972168 60287.758625251 2023-12-09T18:12:25.221677+00:00 12345678.900094069541 12345678.900094069541 12345678.899995723739 12345678.900000523776 12345678.900000521913 17232843.373591024429 17232843.373591024429 17232843.358431238681 17232843.413296151906 17232843.413296151906 60287.758636826 2023-12-09T18:12:26.221752+00:00 12345678.899927690625 12345678.899927690625 12345678.899998508394 12345678.900004271418 12345678.900004269555 17232843.009909939021 17232843.009909939021 17232842.949880283326 17232842.916341558099 17232842.916341558099 60287.758648559 2023-12-09T18:12:27.235502+00:00 12345678.900034252554 12345678.900034252554 12345678.899969046935 12345678.899972276762 12345678.899972274899 17232843.059427298605 17232843.059427298605 17232843.022149100900 17232842.828681495041 17232842.828681498766 60287.758660056 2023-12-09T18:12:28.228850+00:00 12345678.899897873402 12345678.899897873402 12345678.899989435449 12345678.899979494512 12345678.899979496375 17232842.898318540305 17232842.898318540305 17232843.110359501094 17232843.030185699463 17232843.030185699463 60287.758671616 2023-12-09T18:12:29.227591+00:00 12345678.899968327954 12345678.899968327954 12345678.899973837659 12345678.899944713339 12345678.899944713339 17232843.027159132063 17232843.027159132063 17232842.913799948990 17232843.055743694305 17232843.055743694305 60287.758683110 2023-12-09T18:12:30.220701+00:00 12345678.900028884411 12345678.900028884411 12345678.900008408353 12345678.900024807081 12345678.900024807081 17232843.408102072775 17232843.408102072775 17232843.146877877414 17232843.343552753329 17232843.343552753329 60287.758694684 2023-12-09T18:12:31.220695+00:00 12345678.900118134916 12345678.900118134916 12345678.900021903217 12345678.900035453960 12345678.900035452098 17232842.665926288813 17232842.665926288813 17232842.820436719805 17232842.680373799056 17232842.680373799056 60287.758706357 2023-12-09T18:12:32.229298+00:00 12345678.899892818183 12345678.899892818183 12345678.899994466454 12345678.899954633787 12345678.899954633787 17232842.828684080392 17232842.828684080392 17232842.898388259113 17232842.808977756649 17232842.808977756649 60287.758717930 2023-12-09T18:12:33.229132+00:00 12345678.900050967932 12345678.900050967932 12345678.900009205565 12345678.900009607896 12345678.900009604171 17232843.080381479114 17232843.080381479114 17232843.054583966732 17232842.986979275942 17232842.986979275942 60287.758729501 2023-12-09T18:12:34.228915+00:00 12345678.899967111647 12345678.899967111647 12345678.899985862896 12345678.900016434491 12345678.900016434491 17232843.290618654341 17232843.290618654341 17232843.306759443134 17232843.283518482000 17232843.283518482000 60287.758741164 2023-12-09T18:12:35.236522+00:00 12345678.899933835492 12345678.899933835492 12345678.899981185794 12345678.900002043694 12345678.900002043694 17232843.122939400375 17232843.122939400375 17232843.191271502525 17232843.136097818613 17232843.136097814888 60287.758752662 2023-12-09T18:12:36.229961+00:00 12345678.900043001398 12345678.900043001398 12345678.899992821738 12345678.899995803833 12345678.899995800108 17232843.564292240888 17232843.564292240888 17232843.445892591029 17232843.529356885701 17232843.529356885701 60287.758764064 2023-12-09T18:12:37.215112+00:00 12345678.900068692863 12345678.900068692863 12345678.900005690753 12345678.900000832975 12345678.900000831112 17232843.895460251719 17232843.895460251719 17232843.844153635204 17232843.909368813038 17232843.909368813038 60287.758775705 2023-12-09T18:12:38.220870+00:00 12345678.899885749444 12345678.899885749444 12345678.899984104559 12345678.899977294728 12345678.899977294728 17232843.372687742114 17232843.372687742114 17232843.471062593162 17232843.444891791791 17232843.444891791791 60287.758787361 2023-12-09T18:12:39.228032+00:00 12345678.900132890791 12345678.900132890791 12345678.899996807799 12345678.899989407510 12345678.899989409372 17232842.887723926455 17232842.887723926455 17232842.947650030255 17232842.800736945122 17232842.800736948848 60287.758798875 2023-12-09T18:12:40.222772+00:00 12345678.899840978906 12345678.899840978906 12345678.899997405708 12345678.900002084672 12345678.900002086535 17232843.473514437675 17232843.473514437675 17232843.366055108607 17232843.586280781776 17232843.586280781776 60287.758810585 2023-12-09T18:12:41.234536+00:00 12345678.900133540854 12345678.900133540854 12345678.900007318705 12345678.900019545108 12345678.900019546971 17232843.110782634467 17232843.110782634467 17232843.227984197438 17232843.197374831885 17232843.197374831885 60287.758822119 2023-12-09T18:12:42.231051+00:00 12345678.899964908138 12345678.899964908138 12345678.900004424155 12345678.899993374944 12345678.899993376806 17232843.469294440001 17232843.469294440001 17232843.405459109694 17232843.459281906486 17232843.459281906486 60287.758833684 2023-12-09T18:12:43.230339+00:00 12345678.899989500642 12345678.899989500642 12345678.900002859533 12345678.899986416101 12345678.899986416101 17232843.534941166639 17232843.534941166639 17232843.627925045788 17232843.604684907943 17232843.604684907943 60287.758845243 2023-12-09T18:12:44.228981+00:00 12345678.899902112782 12345678.899902112782 12345678.899995936081 12345678.899992270395 12345678.899992270395 17232843.785880278796 17232843.785880278796 17232843.761214133352 17232843.822531089187 17232843.822531089187 60287.758856797 2023-12-09T18:12:45.227229+00:00 12345678.900168336928 12345678.900168336928 12345678.899995673448 12345678.900008879602 12345678.900008879602 17232843.668936107308 17232843.668936107308 17232843.544799167663 17232843.797378033400 17232843.797378033400 60287.758868382 2023-12-09T18:12:46.228200+00:00 12345678.899880103767 12345678.899880103767 12345678.900000838563 12345678.900017147884 12345678.900017146021 17232842.961777672172 17232842.961777672172 17232843.051052588969 17232842.956333037466 17232842.956333037466 60287.758879863 2023-12-09T18:12:47.220168+00:00 12345678.900027409196 12345678.900027409196 12345678.899997573346 12345678.899988558143 12345678.899988560006 17232843.786914400756 17232843.786914400756 17232843.588792420924 17232843.677443463355 17232843.677443463355 60287.758891544 2023-12-09T18:12:48.229450+00:00 12345678.899945218116 12345678.899945218116 12345678.899987965822 12345678.899991869926 12345678.899991869926 17232843.148513074964 17232843.148513074964 17232843.330295164138 17232843.202489465475 17232843.202489465475 60287.758903139 2023-12-09T18:12:49.231215+00:00 12345678.900002691895 12345678.900002691895 12345678.899991279468 12345678.900000425056 12345678.900000426918 17232843.211125642061 17232843.211125642061 17232843.208900261670 17232843.246547698975 17232843.246547698975 60287.758914670 2023-12-09T18:12:50.227478+00:00 12345678.899923628196 12345678.899923628196 12345678.899997612461 12345678.899983476847 12345678.899983476847 17232843.437003921717 17232843.437003921717 17232843.456373415887 17232843.304300673306 17232843.304300673306 60287.758926270 2023-12-09T18:12:51.229725+00:00 12345678.900181578472 12345678.900181578472 12345678.900005834177 12345678.900005243719 12345678.900005241856 17232844.241008255631 17232844.241008255631 17232844.136353686452 17232844.110593978316 17232844.110593974590 60287.758937836 2023-12-09T18:12:52.229040+00:00 12345678.899935921654 12345678.899935921654 12345678.899986794218 12345678.899961333722 12345678.899961333722 17232844.127155493945 17232844.127155493945 17232844.221599005163 17232844.250286661088 17232844.250286661088 60287.758949402 2023-12-09T18:12:53.228331+00:00 12345678.900036247447 12345678.900036247447 12345678.899997314438 12345678.900004157797 12345678.900004161522 17232843.859176732600 17232843.859176732600 17232843.842745512724 17232843.810182355344 17232843.810182355344 60287.758960947 2023-12-09T18:12:54.225828+00:00 12345678.899952579290 12345678.899952579290 12345678.899991875514 12345678.899974515662 12345678.899974513799 17232843.796038582921 17232843.796038582921 17232843.838665693998 17232843.724980358034 17232843.724980358034 60287.758972562 2023-12-09T18:12:55.229382+00:00 12345678.900108039379 12345678.900108039379 12345678.900036031380 12345678.900054108351 12345678.900054108351 17232844.090665165335 17232844.090665165335 17232844.014407813549 17232844.073188316077 17232844.073188316077 60287.758984122 2023-12-09T18:12:56.228164+00:00 12345678.899837948382 12345678.899837948382 12345678.899998927489 12345678.899992777035 12345678.899992777035 17232843.664629545063 17232843.664629545063 17232843.735461756587 17232843.818316023797 17232843.818316023797 60287.758995673 2023-12-09T18:12:57.226165+00:00 12345678.900005074218 12345678.900005074218 12345678.899990832433 12345678.899962631986 12345678.899962631986 17232844.122024454176 17232844.122024454176 17232844.002636745572 17232844.075653746724 17232844.075653746724 60287.759007275 2023-12-09T18:12:58.228579+00:00 12345678.900152988732 12345678.900152988732 12345678.900014992803 12345678.900025248528 12345678.900025248528 17232844.376452498138 17232844.376452498138 17232844.388372924179 17232844.379692696035 17232844.379692696035 60287.759018778 2023-12-09T18:12:59.222444+00:00 12345678.899902176112 12345678.899902176112 12345678.899996643886 12345678.899998441339 12345678.899998439476 17232844.012537971139 17232844.012537971139 17232844.146011855453 17232844.044771619141 17232844.044771619141 60287.759030484 2023-12-09T18:13:00.233792+00:00 12345678.899949584156 12345678.899949584156 12345678.899977751076 12345678.899962028489 12345678.899962030351 17232843.725905742496 17232843.725905742496 17232843.782700389624 17232843.651301193982 17232843.651301197708 60287.759042826 2023-12-09T18:13:01.300161+00:00 12345678.899995494634 12345678.899995494634 12345678.899993661791 12345678.900007503107 12345678.900007501245 17232844.024739805609 17232844.024739805609 17232843.890980485827 17232844.017545774579 17232844.017545774579 60287.759053432 2023-12-09T18:13:02.216574+00:00 12345678.900110162795 12345678.900110162795 12345678.900006420910 12345678.900051523000 12345678.900051523000 17232843.700025804341 17232843.700025804341 17232843.676011506468 17232843.713464822620 17232843.713464822620 60287.759064979 2023-12-09T18:13:03.214232+00:00 12345678.899867732078 12345678.899867732078 12345678.899997260422 12345678.899992367253 12345678.899992369115 17232843.791226033121 17232843.791226033121 17232843.820129431784 17232843.892237450927 17232843.892237450927 60287.759076576 2023-12-09T18:13:04.216186+00:00 12345678.900045890361 12345678.900045890361 12345678.900000313297 12345678.900010949001 12345678.900010950863 17232843.894711401314 17232843.894711401314 17232843.783512290567 17232843.735205549747 17232843.735205549747 60287.759088119 2023-12-09T18:13:05.213542+00:00 12345678.900031277910 12345678.900031277910 12345678.899983273819 12345678.899971788749 12345678.899971788749 17232843.463380336761 17232843.463380336761 17232843.718480207026 17232843.590647507459 17232843.590647507459 60287.759099704 2023-12-09T18:13:06.214392+00:00 12345678.900020765141 12345678.900020765141 12345678.900019899011 12345678.900005444884 12345678.900005446747 17232843.597471874207 17232843.597471874207 17232843.463651541620 17232843.335395719856 17232843.335395719856 60287.759111300 2023-12-09T18:13:07.216353+00:00 12345678.899913229048 12345678.899913229048 12345678.899993242696 12345678.899957312271 12345678.899957312271 17232843.547772895545 17232843.547772895545 17232843.594818186015 17232843.639929931611 17232843.639929931611 60287.759122842 2023-12-09T18:13:08.213539+00:00 12345678.900007637218 12345678.900007637218 12345678.899998765439 12345678.899993803352 12345678.899993805215 17232843.342345528305 17232843.342345528305 17232843.468366615474 17232843.377113364637 17232843.377113364637 60287.759134436 2023-12-09T18:13:09.215263+00:00 12345678.900082489476 12345678.900082489476 12345678.900000840425 12345678.899999588728 12345678.899999586865 17232844.157946888357 17232844.157946888357 17232843.984742671251 17232844.261995732784 17232844.261995732784 60287.759145992 2023-12-09T18:13:10.213676+00:00 12345678.900004982948 12345678.900004982948 12345678.899995878339 12345678.899985650554 12345678.899985652417 17232843.569077473134 17232843.569077473134 17232843.562586072832 17232843.522378250957 17232843.522378250957 60287.759157727 2023-12-09T18:13:11.227670+00:00 12345678.899877939373 12345678.899877939373 12345678.899983087555 12345678.899984009564 12345678.899984011427 17232843.907806050032 17232843.907806050032 17232843.917978242040 17232844.049408901483 17232844.049408901483 60287.759169299 2023-12-09T18:13:12.227417+00:00 12345678.900016138330 12345678.900016138330 12345678.899995224550 12345678.899979885668 12345678.899979885668 17232844.169334605336 17232844.169334605336 17232844.150764107704 17232844.042430352420 17232844.042430356145 60287.759180872 2023-12-09T18:13:13.227331+00:00 12345678.900140671059 12345678.900140671059 12345678.900002036244 12345678.900022193789 12345678.900022191927 17232843.905731569976 17232843.905731569976 17232843.988909028471 17232843.868279654533 17232843.868279654533 60287.759192395 2023-12-09T18:13:14.222885+00:00 12345678.899946169928 12345678.899946169928 12345678.899998199195 12345678.899993432686 12345678.899993430823 17232843.807442191988 17232843.807442191988 17232843.910685829818 17232843.769837792963 17232843.769837792963 60287.759204029 2023-12-09T18:13:15.228139+00:00 12345678.900073926896 12345678.900073926896 12345678.900005657226 12345678.900004105642 12345678.900004103780 17232844.294105082750 17232844.294105082750 17232844.207671929151 17232844.162637535483 17232844.162637535483 60287.759215618 2023-12-09T18:13:16.229422+00:00 12345678.899894483387 12345678.899894483387 12345678.899996567518 12345678.900010891259 12345678.900010891259 17232844.045248549432 17232844.045248549432 17232843.986919064075 17232844.092832785100 17232844.092832785100 60287.759227084 2023-12-09T18:13:17.220060+00:00 12345678.899910364300 12345678.899910364300 12345678.899994660169 12345678.899994164705 12345678.899994164705 17232843.763821832836 17232843.763821832836 17232843.669206321239 17232843.804450914264 17232843.804450914264 60287.759238780 2023-12-09T18:13:18.230545+00:00 12345678.900139594451 12345678.900139594451 12345678.899999704212 12345678.899984082207 12345678.899984082207 17232843.518941931427 17232843.518941931427 17232843.556404400617 17232843.549414552748 17232843.549414556473 60287.759250327 2023-12-09T18:13:19.228297+00:00 12345678.899909356609 12345678.899909356609 12345678.900003675371 12345678.899986324832 12345678.899986322969 17232843.457603089511 17232843.457603089511 17232843.428436536342 17232843.400755196810 17232843.400755196810 60287.759261934 2023-12-09T18:13:20.231111+00:00 12345678.900101128966 12345678.900101128966 12345678.900002596900 12345678.900045135990 12345678.900045135990 17232843.266116864979 17232843.266116864979 17232843.430442176759 17232843.320398479700 17232843.320398479700 60287.759273489 2023-12-09T18:13:21.229458+00:00 12345678.899914367124 12345678.899914367124 12345678.899973187596 12345678.899997308850 12345678.899997310713 17232843.953850328922 17232843.953850328922 17232843.887102030218 17232843.969214320183 17232843.969214316458 60287.759285066 2023-12-09T18:13:22.229723+00:00 12345678.900027900934 12345678.900027900934 12345678.899999625981 12345678.899987474084 12345678.899987474084 17232843.884846754372 17232843.884846754372 17232843.770222268999 17232843.750626806170 17232843.750626802444 60287.759296574 2023-12-09T18:13:23.223984+00:00 12345678.899943508208 12345678.899943508208 12345678.899967046455 12345678.899943431839 12345678.899943433702 17232843.530607879162 17232843.530607879162 17232843.761789340526 17232843.673563811928 17232843.673563811928 60287.759308203 2023-12-09T18:13:24.228761+00:00 12345678.900085838512 12345678.900085838512 12345678.899998161942 12345678.900010738522 12345678.900010738522 17232844.102484308183 17232844.102484308183 17232843.875415943563 17232843.786063358188 17232843.786063358188 60287.759319780 2023-12-09T18:13:25.229027+00:00 12345678.899875363335 12345678.899875363335 12345678.899995973334 12345678.899993635714 12345678.899993639439 17232843.791543662548 17232843.791543662548 17232843.870810825378 17232843.860943254083 17232843.860943257809 60287.759331285 2023-12-09T18:13:26.222989+00:00 12345678.900107242167 12345678.900107242167 12345678.900007586926 12345678.900010038167 12345678.900010038167 17232844.019302856177 17232844.019302856177 17232844.083690404892 17232844.309265539050 17232844.309265542775 60287.759342922 2023-12-09T18:13:27.228492+00:00 12345678.899845974520 12345678.899845974520 12345678.900007840246 12345678.900016646832 12345678.900016648695 17232844.013203952461 17232844.013203952461 17232843.936626300216 17232843.846191439778 17232843.846191439778 60287.759354504 2023-12-09T18:13:28.229184+00:00 12345678.900121970102 12345678.900121970102 12345678.900007439777 12345678.900027921423 12345678.900027923286 17232843.955969247967 17232843.955969247967 17232843.876255340874 17232843.760394118726 17232843.760394115001 60287.759366100 2023-12-09T18:13:29.231020+00:00 12345678.900002527982 12345678.900002527982 12345678.899991057813 12345678.900010090321 12345678.900010094047 17232844.012144893408 17232844.012144893408 17232844.084577348083 17232844.097810372710 17232844.097810372710 60287.759377562 2023-12-09T18:13:30.221379+00:00 12345678.899944374338 12345678.899944374338 12345678.899986557662 12345678.900023870170 12345678.900023870170 17232844.047683883458 17232844.047683883458 17232844.078237980604 17232844.001355484128 17232844.001355484128 60287.759389309 2023-12-09T18:13:31.236283+00:00 12345678.899984721094 12345678.899984721094 12345678.899992473423 12345678.900002593175 12345678.900002593175 17232844.620469134301 17232844.620469134301 17232844.462750993669 17232844.711204331368 17232844.711204327643 60287.759400721 2023-12-09T18:13:32.222261+00:00 12345678.899935843423 12345678.899935843423 12345678.899988427758 12345678.899998446926 12345678.899998446926 17232843.724246960133 17232843.724246960133 17232843.945875898004 17232843.871841084212 17232843.871841084212 60287.759412350 2023-12-09T18:13:33.227010+00:00 12345678.900142949075 12345678.900142949075 12345678.900007564574 12345678.899977682158 12345678.899977682158 17232844.174784183502 17232844.174784183502 17232844.062178149819 17232844.071166675538 17232844.071166675538 60287.759423849 2023-12-09T18:13:34.220514+00:00 12345678.899855477735 12345678.899855477735 12345678.899990301579 12345678.899942990392 12345678.899942992255 17232844.455155633390 17232844.455155633390 17232844.484353139997 17232844.415403142571 17232844.415403142571 60287.759435515 2023-12-09T18:13:35.228507+00:00 12345678.900160405785 12345678.900160405785 12345678.900009602308 12345678.900015244260 12345678.900015244260 17232844.738813396543 17232844.738813396543 17232844.741408832371 17232844.883613489568 17232844.883613489568 60287.759447093 2023-12-09T18:13:36.228824+00:00 12345678.899963583797 12345678.899963583797 12345678.899987801909 12345678.899935381487 12345678.899935379624 17232844.258125714958 17232844.258125714958 17232844.149361535907 17232844.044971752912 17232844.044971752912 60287.759458572 2023-12-09T18:13:37.220599+00:00 12345678.899989690632 12345678.899989690632 12345678.899997796863 12345678.899959586561 12345678.899959586561 17232843.974945046008 17232843.974945046008 17232844.252175562084 17232844.175076451153 17232844.175076451153 60287.759470248 2023-12-09T18:13:38.229427+00:00 12345678.899879664183 12345678.899879664183 12345678.900005701929 12345678.900025304407 12345678.900025304407 17232844.743571307510 17232844.743571307510 17232844.582415089011 17232844.701791681349 17232844.701791681349 60287.759481720 2023-12-09T18:13:39.220611+00:00 12345678.900093829259 12345678.900093829259 12345678.900020159781 12345678.900063786656 12345678.900063786656 17232844.721479933709 17232844.721479933709 17232844.677696794271 17232844.656677111983 17232844.656677111983 60287.759493389 2023-12-09T18:13:40.228791+00:00 12345678.900074589998 12345678.900074589998 12345678.899998385459 12345678.900004465133 12345678.900004465133 17232844.811923630536 17232844.811923630536 17232844.691888693720 17232844.655012380332 17232844.655012380332 60287.759504945 2023-12-09T18:13:41.227198+00:00 12345678.899985145777 12345678.899985145777 12345678.899998486042 12345678.899982066825 12345678.899982068688 17232844.484431643039 17232844.484431643039 17232844.654585845768 17232844.609494209290 17232844.609494209290 60287.759516525 2023-12-09T18:13:42.227726+00:00 12345678.899873385206 12345678.899873385206 12345678.899995988235 12345678.899984037504 12345678.899984035641 17232844.666619092226 17232844.666619092226 17232844.761016946286 17232844.702337928116 17232844.702337928116 60287.759528127 2023-12-09T18:13:43.230183+00:00 12345678.900128383189 12345678.900128383189 12345678.900011330843 12345678.900022907183 12345678.900022909045 17232844.746165756136 17232844.746165756136 17232844.629771891981 17232844.626801263541 17232844.626801259816 60287.759539682 2023-12-09T18:13:44.228580+00:00 12345678.900017727166 12345678.900017727166 12345678.899987958372 12345678.899987149984 12345678.899987149984 17232844.436715036631 17232844.436715036631 17232844.576883576810 17232844.431385926902 17232844.431385926902 60287.759551251 2023-12-09T18:13:45.228100+00:00 12345678.899910198525 12345678.899910198525 12345678.899976074696 12345678.899992633611 12345678.899992633611 17232845.270508296788 17232845.270508296788 17232845.034305918962 17232845.222283232957 17232845.222283232957 60287.759562734 2023-12-09T18:13:46.220209+00:00 12345678.899864885956 12345678.899864885956 12345678.899976991117 12345678.899989670143 12345678.899989668280 17232844.265676815063 17232844.265676815063 17232844.525621633977 17232844.460460312665 17232844.460460312665 60287.759574413 2023-12-09T18:13:47.229287+00:00 12345678.900158733130 12345678.900158733130 12345678.899994369596 12345678.900003712624 12345678.900003712624 17232844.620109941810 17232844.620109941810 17232844.436729151756 17232844.408889912069 17232844.408889915794 60287.759585903 2023-12-09T18:13:48.222045+00:00 12345678.899951994419 12345678.899951994419 12345678.900025488809 12345678.900042047724 12345678.900042047724 17232844.358070954680 17232844.358070954680 17232844.291289508343 17232844.275639351457 17232844.275639351457 60287.759597586 2023-12-09T18:13:49.231399+00:00 12345678.899913420901 12345678.899913420901 12345678.899988433346 12345678.899985518306 12345678.899985520169 17232844.339910037816 17232844.339910037816 17232844.350554987788 17232844.270842503756 17232844.270842503756 60287.759609073 2023-12-09T18:13:50.223897+00:00 12345678.900077516213 12345678.900077516213 12345678.899997735396 12345678.899984860793 12345678.899984860793 17232844.550671823323 17232844.550671823323 17232844.576031737030 17232844.555502094328 17232844.555502094328 60287.759620713 2023-12-09T18:13:51.229559+00:00 12345678.899948844686 12345678.899948844686 12345678.900000108406 12345678.900005329400 12345678.900005329400 17232844.507821660489 17232844.507821660489 17232844.629626348615 17232844.633567653596 17232844.633567653596 60287.759632279 2023-12-09T18:13:52.228891+00:00 12345678.899956259876 12345678.899956259876 12345678.899989115074 12345678.899990694597 12345678.899990696460 17232844.485514875501 17232844.485514875501 17232844.369794193655 17232844.366679612547 17232844.366679616272 60287.759643767 2023-12-09T18:13:53.221452+00:00 12345678.900053171441 12345678.900053171441 12345678.900008151308 12345678.900027317926 12345678.900027317926 17232844.172315835953 17232844.172315835953 17232844.214526392519 17232844.324294317514 17232844.324294317514 60287.759655405 2023-12-09T18:13:54.226955+00:00 12345678.900073813275 12345678.900073813275 12345678.899990960956 12345678.899998581037 12345678.899998581037 17232844.087552648038 17232844.087552648038 17232844.096161734313 17232843.863499518484 17232843.863499522209 60287.759666912 2023-12-09T18:13:55.221182+00:00 12345678.900000199676 12345678.900000199676 12345678.899999585003 12345678.900032905862 12345678.900032903999 17232844.791868478060 17232844.791868478060 17232844.823976159096 17232844.944549113512 17232844.944549109787 60287.759678581 2023-12-09T18:13:56.229416+00:00 12345678.900021677837 12345678.900021677837 12345678.899992330000 12345678.900023410097 12345678.900023410097 17232844.761358976364 17232844.761358976364 17232844.750794053078 17232844.844265673310 17232844.844265677035 60287.759690054 2023-12-09T18:13:57.220644+00:00 12345678.899863671511 12345678.899863671511 12345678.899982640520 12345678.899990700185 12345678.899990700185 17232844.376674607396 17232844.376674607396 17232844.489959683269 17232844.430178761482 17232844.430178757757 60287.759701624 2023-12-09T18:13:58.220323+00:00 12345678.900136690587 12345678.900136690587 12345678.900011621416 12345678.900030268356 12345678.900030268356 17232845.018057521433 17232845.018057521433 17232844.958757381886 17232845.119081109762 17232845.119081109762 60287.759713340 2023-12-09T18:13:59.232542+00:00 12345678.899934533983 12345678.899934533983 12345678.899994166568 12345678.899980794638 12345678.899980796501 17232845.161121074110 17232845.161121074110 17232844.956027809530 17232845.313915163279 17232845.313915163279 60287.759724882 2023-12-09T18:14:00.229808+00:00 12345678.899972593412 12345678.899972593412 12345678.900004288182 12345678.900005845353 12345678.900005847216 17232844.103904880583 17232844.103904880583 17232844.241963412613 17232844.022189453244 17232844.022189453244 60287.759736352 2023-12-09T18:14:01.220801+00:00 12345678.900043981150 12345678.900043981150 12345678.900006694719 12345678.899993626401 12345678.899993626401 17232845.097419768572 17232845.097419768572 17232845.010949932039 17232845.026206094772 17232845.026206091046 60287.759747898 2023-12-09T18:14:02.218394+00:00 12345678.900035560131 12345678.900035560131 12345678.899995783344 12345678.899995224550 12345678.899995224550 17232844.981076192111 17232844.981076192111 17232845.160095930099 17232845.015913914889 17232845.015913914889 60287.759759423 2023-12-09T18:14:03.214147+00:00 12345678.899984497577 12345678.899984497577 12345678.899997003376 12345678.900024820119 12345678.900024820119 17232844.891584005207 17232844.891584005207 17232844.874190662056 17232844.735129464418 17232844.735129464418 60287.759771072 2023-12-09T18:14:04.220632+00:00 12345678.899929163978 12345678.899929163978 12345678.899982249364 12345678.899993903935 12345678.899993903935 17232844.768939122558 17232844.768939122558 17232844.710929952562 17232844.795109037310 17232844.795109037310 60287.759782605 2023-12-09T18:14:05.217106+00:00 12345678.900051118806 12345678.900051118806 12345678.900004828349 12345678.899975230917 12345678.899975227192 17232844.511480025947 17232844.511480025947 17232844.526741195470 17232844.450716942549 17232844.450716942549 60287.759794160 2023-12-09T18:14:06.215450+00:00 12345678.899941995740 12345678.899941995740 12345678.899991340935 12345678.900004157797 12345678.900004157797 17232844.846922844648 17232844.846922844648 17232844.810008812696 17232844.852890551090 17232844.852890551090 60287.759805750 2023-12-09T18:14:07.216821+00:00 12345678.900031240657 12345678.900031240657 12345678.899979958311 12345678.899971952662 12345678.899971954525 17232845.016871616244 17232845.016871616244 17232844.968176659197 17232845.059126377106 17232845.059126377106 60287.759817331 2023-12-09T18:14:08.217390+00:00 12345678.899952042848 12345678.899952042848 12345678.900009999052 12345678.900030767545 12345678.900030771270 17232844.943995542824 17232844.943995542824 17232844.903020594269 17232844.869678672403 17232844.869678676128 60287.759829059 2023-12-09T18:14:09.230720+00:00 12345678.899974552915 12345678.899974552915 12345678.900006975979 12345678.899982351810 12345678.899982351810 17232844.989580415189 17232844.989580415189 17232844.973638318479 17232844.842012971640 17232844.842012971640 60287.759840455 2023-12-09T18:14:10.215279+00:00 12345678.900083113462 12345678.900083113462 12345678.900023881346 12345678.900039523840 12345678.900039521977 17232844.951280049980 17232844.951280049980 17232845.064139176160 17232844.948707211763 17232844.948707211763 60287.759852013 2023-12-09T18:14:11.213880+00:00 12345678.900023212656 12345678.900023212656 12345678.900002632290 12345678.899980887771 12345678.899980887771 17232844.957267135382 17232844.957267135382 17232845.034293718636 17232845.048319250345 17232845.048319254071 60287.759863758 2023-12-09T18:14:12.228689+00:00 12345678.899950806051 12345678.899950806051 12345678.899995848536 12345678.899990359321 12345678.899990361184 17232844.568778451532 17232844.568778451532 17232844.542495433241 17232844.404103636742 17232844.404103636742 60287.759875332 2023-12-09T18:14:13.228669+00:00 12345678.899950260296 12345678.899950260296 12345678.900023654103 12345678.900036042556 12345678.900036044419 17232845.078493475914 17232845.078493475914 17232844.922722868621 17232845.042426131666 17232845.042426131666 60287.759886991 2023-12-09T18:14:14.236043+00:00 12345678.900068579242 12345678.900068579242 12345678.899980640039 12345678.899957904592 12345678.899957902730 17232844.842482969165 17232844.842482969165 17232844.909408062696 17232844.787671174854 17232844.787671174854 60287.759898485 2023-12-09T18:14:15.229129+00:00 12345678.899954743683 12345678.899954743683 12345678.900004914030 12345678.900033326820 12345678.900033324957 17232844.784623797983 17232844.784623797983 17232844.934858955443 17232844.832236412913 17232844.832236412913 60287.759910063 2023-12-09T18:14:16.229451+00:00 12345678.900022929534 12345678.900022929534 12345678.899973884225 12345678.899956047535 12345678.899956047535 17232845.648821100593 17232845.648821100593 17232845.554585419595 17232845.758889138699 17232845.758889138699 60287.759921742 2023-12-09T18:14:17.238478+00:00 12345678.899891637266 12345678.899891637266 12345678.899995209649 12345678.899978971109 12345678.899978974834 17232845.564841940999 17232845.564841940999 17232845.534290786833 17232845.618336163461 17232845.618336163461 60287.759933111 2023-12-09T18:14:18.220814+00:00 12345678.900089142844 12345678.900089142844 12345678.899979716167 12345678.899968145415 12345678.899968147278 17232845.109244991094 17232845.109244991094 17232845.055930692703 17232844.964490871876 17232844.964490875602 60287.759944800 2023-12-09T18:14:19.230733+00:00 12345678.899970507249 12345678.899970507249 12345678.900015076622 12345678.900007160380 12345678.900007164106 17232845.066181678325 17232845.066181678325 17232845.138299658895 17232845.079443074763 17232845.079443074763 60287.759956368 2023-12-09T18:14:20.230179+00:00 12345678.899972880259 12345678.899972880259 12345678.900004018098 12345678.899999041110 12345678.899999042973 17232845.331629686058 17232845.331629686058 17232845.373566567898 17232845.420305136591 17232845.420305136591 60287.759967942 2023-12-09T18:14:21.230167+00:00 12345678.900101514533 12345678.900101514533 12345678.899996438995 12345678.899993665516 12345678.899993667379 17232845.283398687840 17232845.283398687840 17232845.217770423740 17232845.253295361996 17232845.253295361996 60287.759979411 2023-12-09T18:14:22.221080+00:00 12345678.900028554723 12345678.900028554723 12345678.900022653863 12345678.900038788095 12345678.900038788095 17232845.303629811853 17232845.303629811853 17232845.290750011802 17232845.350702352822 17232845.350702352822 60287.759991082 2023-12-09T18:14:23.229484+00:00 12345678.899847131222 12345678.899847131222 12345678.899975204840 12345678.899943137541 12345678.899943139404 17232845.230081260204 17232845.230081260204 17232845.142650086433 17232845.088256999850 17232845.088256999850 60287.760002645 2023-12-09T18:14:24.228540+00:00 12345678.900136724114 12345678.900136724114 12345678.899993697181 12345678.899992594495 12345678.899992596358 17232844.865037761629 17232844.865037761629 17232844.932456541806 17232844.857649434358 17232844.857649434358 60287.760014129 2023-12-09T18:14:25.220711+00:00 12345678.899962484837 12345678.899962484837 12345678.900002408773 12345678.900013633072 12345678.900013633072 17232844.938211169094 17232844.938211169094 17232845.056191194803 17232844.976781219244 17232844.976781219244 60287.760025782 2023-12-09T18:14:26.227580+00:00 12345678.900008665398 12345678.900008665398 12345678.899982979521 12345678.899960324168 12345678.899960326031 17232845.537201382220 17232845.537201382220 17232845.539334591478 17232845.590775180608 17232845.590775180608 60287.760037349 2023-12-09T18:14:27.226972+00:00 12345678.899906547740 12345678.899906547740 12345678.900008115917 12345678.900030193850 12345678.900030193850 17232845.742999810725 17232845.742999810725 17232845.555245824158 17232845.788924932480 17232845.788924932480 60287.760048941 2023-12-09T18:14:28.228520+00:00 12345678.900073356926 12345678.900073356926 12345678.899987714365 12345678.899986319244 12345678.899986317381 17232845.241259034723 17232845.241259034723 17232845.200208541006 17232845.154018122703 17232845.154018122703 60287.760060522 2023-12-09T18:14:29.229077+00:00 12345678.900025816634 12345678.900025816634 12345678.899990025908 12345678.899978870526 12345678.899978870526 17232845.365943122655 17232845.365943122655 17232845.549296397716 17232845.522766329348 17232845.522766329348 60287.760071979 2023-12-09T18:14:30.218986+00:00 12345678.899968266487 12345678.899968266487 12345678.899993512779 12345678.899991622195 12345678.899991622195 17232845.136111203581 17232845.136111203581 17232845.292648777366 17232845.240709047765 17232845.240709047765 60287.760083685 2023-12-09T18:14:31.230387+00:00 12345678.900004606694 12345678.900004606694 12345678.899999298155 12345678.899992750958 12345678.899992749095 17232845.325995922089 17232845.325995922089 17232845.058123193681 17232845.135308396071 17232845.135308396071 60287.760095224 2023-12-09T18:14:32.227374+00:00 12345678.899872859940 12345678.899872859940 12345678.899980172515 12345678.899956537411 12345678.899956537411 17232844.907244458795 17232844.907244458795 17232845.039195984602 17232845.026545435190 17232845.026545435190 60287.760106721 2023-12-09T18:14:33.220714+00:00 12345678.900101667270 12345678.900101667270 12345678.900005409494 12345678.900008948520 12345678.900008946657 17232845.524083640426 17232845.524083640426 17232845.312318697572 17232845.353393364698 17232845.353393364698 60287.760118392 2023-12-09T18:14:34.229094+00:00 12345678.899910496548 12345678.899910496548 12345678.900020658970 12345678.900024222210 12345678.900024220347 17232844.771342344582 17232844.771342344582 17232844.923474863172 17232844.717147212476 17232844.717147212476 60287.760129967 2023-12-09T18:14:35.229115+00:00 12345678.900087172166 12345678.900087172166 12345678.900018919259 12345678.900012435392 12345678.900012435392 17232844.897379539907 17232844.897379539907 17232844.944393768907 17232844.805124577135 17232844.805124577135 60287.760141516 2023-12-09T18:14:36.226996+00:00 12345678.899938272312 12345678.899938272312 12345678.899996656924 12345678.899995448068 12345678.899995448068 17232845.166595395654 17232845.166595395654 17232845.149772092700 17232845.158828135580 17232845.158828135580 60287.760153131 2023-12-09T18:14:37.230495+00:00 12345678.900060418993 12345678.900060418993 12345678.899986485019 12345678.900008238852 12345678.900008238852 17232845.029577758163 17232845.029577758163 17232845.035069804639 17232844.958630517125 17232844.958630517125 60287.760164654 2023-12-09T18:14:38.226109+00:00 12345678.899989159778 12345678.899989159778 12345678.899974975735 12345678.900009067729 12345678.900009069592 17232845.743262108415 17232845.743262108415 17232845.604666523635 17232845.727692171931 17232845.727692168206 60287.760176215 2023-12-09T18:14:39.224953+00:00 12345678.899976864457 12345678.899976864457 12345678.899992313236 12345678.900009401143 12345678.900009403005 17232845.541758455336 17232845.541758455336 17232845.718199044466 17232845.743997380137 17232845.743997380137 60287.760187748 2023-12-09T18:14:40.221453+00:00 12345678.900070626289 12345678.900070626289 12345678.900013126433 12345678.900008784607 12345678.900008784607 17232845.807851858437 17232845.807851858437 17232845.705301396549 17232845.617297977209 17232845.617297973484 60287.760199400 2023-12-09T18:14:41.228177+00:00 12345678.899860940874 12345678.899860940874 12345678.899987343699 12345678.899984339252 12345678.899984335527 17232846.003862492740 17232846.003862492740 17232845.975003704429 17232845.945258703083 17232845.945258703083 60287.760210973 2023-12-09T18:14:42.228051+00:00 12345678.900101207197 12345678.900101207197 12345678.900017678738 12345678.900044692680 12345678.900044692680 17232845.547176331282 17232845.547176331282 17232845.609451636672 17232845.530801046640 17232845.530801046640 60287.760222598 2023-12-09T18:14:43.232492+00:00 12345678.899936368689 12345678.899936368689 12345678.899982126430 12345678.899963088334 12345678.899963090196 17232845.442913807929 17232845.442913807929 17232845.546368222684 17232845.431541714817 17232845.431541714817 60287.760234160 2023-12-09T18:14:44.231439+00:00 12345678.899945633486 12345678.899945633486 12345678.900015309453 12345678.900018194690 12345678.900018194690 17232846.367706496269 17232846.367706496269 17232846.107081383467 17232846.417180627584 17232846.417180623859 60287.760245545 2023-12-09T18:14:45.215089+00:00 12345678.900096202269 12345678.900096202269 12345678.900001768023 12345678.899978594854 12345678.899978594854 17232845.087735168636 17232845.087735168636 17232845.259606573731 17232845.116075046360 17232845.116075050086 60287.760257203 2023-12-09T18:14:46.222373+00:00 12345678.899993067607 12345678.899993067607 12345678.899986078963 12345678.899964334443 12345678.899964336306 17232845.414546210319 17232845.414546210319 17232845.477212857455 17232845.312339939177 17232845.312339939177 60287.760268895 2023-12-09T18:14:47.232566+00:00 12345678.900019513443 12345678.900019513443 12345678.900014013052 12345678.900012729689 12345678.900012733415 17232846.679022226483 17232846.679022226483 17232846.612063281238 17232846.740441337228 17232846.740441340953 60287.760280384 2023-12-09T18:14:48.225209+00:00 12345678.899895092472 12345678.899895092472 12345678.899969831109 12345678.899936001748 12345678.899935998023 17232846.342155311257 17232846.342155311257 17232846.241792116314 17232846.301996383816 17232846.301996383816 60287.760291929 2023-12-09T18:14:49.222671+00:00 12345678.900090286508 12345678.900090286508 12345678.899985833094 12345678.899975040928 12345678.899975042790 17232845.630425959826 17232845.630425959826 17232845.676475040615 17232845.630605023354 17232845.630605023354 60287.760303687 2023-12-09T18:14:50.238576+00:00 12345678.899920927361 12345678.899920927361 12345678.900008067489 12345678.899992333725 12345678.899992335588 17232845.762908823788 17232845.762908823788 17232845.821202978492 17232845.629831876606 17232845.629831876606 60287.760315101 2023-12-09T18:14:51.224705+00:00 12345678.900083756074 12345678.900083756074 12345678.899996381253 12345678.899977650493 12345678.899977650493 17232845.883187092841 17232845.883187092841 17232845.937248870730 17232845.905015233904 17232845.905015233904 60287.760326642 2023-12-09T18:14:52.221879+00:00 12345678.900034217164 12345678.900034217164 12345678.900001455098 12345678.900023574010 12345678.900023575872 17232846.232623744756 17232846.232623744756 17232846.094543199986 17232846.216716289520 17232846.216716289520 60287.760338330 2023-12-09T18:14:53.231704+00:00 12345678.899963025004 12345678.899963025004 12345678.900000814348 12345678.900014152750 12345678.900014150888 17232846.125915508717 17232846.125915508717 17232846.143195196986 17232846.126204043627 17232846.126204043627 60287.760349928 2023-12-09T18:14:54.233829+00:00 12345678.899879606441 12345678.899879606441 12345678.900000864640 12345678.900035465136 12345678.900035465136 17232846.144154123962 17232846.144154123962 17232846.165502686054 17232846.268854837865 17232846.268854837865 60287.760361392 2023-12-09T18:14:55.224281+00:00 12345678.900077156723 12345678.900077156723 12345678.899985536933 12345678.900006536394 12345678.900006538257 17232846.155829604715 17232846.155829604715 17232846.053310323507 17232846.147896777838 17232846.147896781564 60287.760373012 2023-12-09T18:14:56.228268+00:00 12345678.900023423135 12345678.900023423135 12345678.899980004877 12345678.899969100952 12345678.899969100952 17232845.921309944242 17232845.921309944242 17232845.932816330343 17232845.972274634987 17232845.972274634987 60287.760384577 2023-12-09T18:14:57.227438+00:00 12345678.899874301627 12345678.899874301627 12345678.900009710342 12345678.900016140193 12345678.900016138330 17232845.447999924421 17232845.447999924421 17232845.646344672889 17232845.552576627582 17232845.552576627582 60287.760396186 2023-12-09T18:14:58.230446+00:00 12345678.900047359988 12345678.900047359988 12345678.899993205443 12345678.900014003739 12345678.900014003739 17232845.467892900109 17232845.467892900109 17232845.500508315861 17232845.415263283998 17232845.415263283998 60287.760407740 2023-12-09T18:14:59.228720+00:00 12345678.900043914095 12345678.900043914095 12345678.899990309030 12345678.900011282414 12345678.900011284277 17232845.931705646217 17232845.931705646217 17232845.822327233851 17232845.781818866730 17232845.781818866730 60287.760419324 2023-12-09T18:15:00.229587+00:00 12345678.899926453829 12345678.899926453829 12345678.899987729266 12345678.899988135323 12345678.899988135323 17232845.874410606921 17232845.874410606921 17232845.910679280758 17232845.838597245514 17232845.838597245514 60287.760430972 2023-12-09T18:15:01.235985+00:00 12345678.899982362986 12345678.899982362986 12345678.899995196611 12345678.899983430281 12345678.899983430281 17232846.155804600567 17232846.155804600567 17232846.107661370188 17232846.291192416102 17232846.291192416102 60287.760442933 2023-12-09T18:15:02.269422+00:00 12345678.900043714792 12345678.900043714792 12345678.899994913489 12345678.899954687804 12345678.899954687804 17232846.053857885301 17232846.053857885301 17232846.100305929780 17232846.091694410890 17232846.091694410890 60287.760454085 2023-12-09T18:15:03.232971+00:00 12345678.900068825111 12345678.900068825111 12345678.900004196912 12345678.899983046576 12345678.899983046576 17232846.369927193969 17232846.369927193969 17232846.243297085166 17232846.175324480981 17232846.175324480981 60287.760465834 2023-12-09T18:15:04.248070+00:00 12345678.899991851300 12345678.899991851300 12345678.900014361367 12345678.900023447350 12345678.900023449212 17232846.104836348444 17232846.104836348444 17232846.243840288371 17232846.266115114093 17232846.266115114093 60287.760477056 2023-12-09T18:15:05.217662+00:00 12345678.899911483750 12345678.899911483750 12345678.899981260300 12345678.899974390864 12345678.899974390864 17232846.540608201176 17232846.540608201176 17232846.386826738715 17232846.540222052485 17232846.540222052485 60287.760488668 2023-12-09T18:15:06.220892+00:00 12345678.900076396763 12345678.900076396763 12345678.900021091104 12345678.900017010048 12345678.900017008185 17232846.389485385269 17232846.389485385269 17232846.424245238304 17232846.531810421497 17232846.531810417771 60287.760500165 2023-12-09T18:15:07.214244+00:00 12345678.900069823489 12345678.900069823489 12345678.900009807199 12345678.899995762855 12345678.899995764717 17232846.391320910305 17232846.391320910305 17232846.443271588534 17232846.435857132077 17232846.435857132077 60287.760511767 2023-12-09T18:15:08.216670+00:00 12345678.899951823056 12345678.899951823056 12345678.899992309511 12345678.899994835258 12345678.899994833395 17232846.346994180232 17232846.346994180232 17232846.300768144429 17232846.230883494020 17232846.230883494020 60287.760523328 2023-12-09T18:15:09.215529+00:00 12345678.899937972426 12345678.899937972426 12345678.899993104860 12345678.899992888793 12345678.899992886931 17232846.052360840142 17232846.052360840142 17232846.111455451697 17232846.011400002986 17232846.011400002986 60287.760534900 2023-12-09T18:15:10.215394+00:00 12345678.900036780164 12345678.900036780164 12345678.900003803894 12345678.900000547990 12345678.900000547990 17232846.326522611082 17232846.326522611082 17232846.478452827781 17232846.568363912404 17232846.568363912404 60287.760546453 2023-12-09T18:15:11.213526+00:00 12345678.899917420000 12345678.899917420000 12345678.899998595938 12345678.899966439232 12345678.899966439232 17232846.268385358155 17232846.268385358155 17232846.084960345179 17232846.036466706544 17232846.036466702819 60287.760558142 2023-12-09T18:15:12.223516+00:00 12345678.900014014915 12345678.900014014915 12345678.899993194267 12345678.899974506348 12345678.899974506348 17232846.147008918226 17232846.147008918226 17232846.270478390157 17232846.371529012918 17232846.371529009193 60287.760569615 2023-12-09T18:15:13.214781+00:00 12345678.899995528162 12345678.899995528162 12345678.899996045977 12345678.899984156713 12345678.899984156713 17232846.579331822693 17232846.579331822693 17232846.416852027178 17232846.527957774699 17232846.527957774699 60287.760581185 2023-12-09T18:15:14.214363+00:00 12345678.899939082563 12345678.899939082563 12345678.899994621053 12345678.899969508871 12345678.899969510734 17232846.060295715928 17232846.060295715928 17232846.046314936131 17232846.024976771325 17232846.024976767600 60287.760592760 2023-12-09T18:15:15.214423+00:00 12345678.900124818087 12345678.900124818087 12345678.899999136105 12345678.900016380474 12345678.900016380474 17232846.126510221511 17232846.126510221511 17232846.224083542824 17232846.122770301998 17232846.122770301998 60287.760604415 2023-12-09T18:15:16.221472+00:00 12345678.899900322780 12345678.899900322780 12345678.900013435632 12345678.900036217645 12345678.900036219507 17232846.818731583655 17232846.818731583655 17232846.841202404350 17232846.752611450851 17232846.752611450851 60287.760615931 2023-12-09T18:15:17.216479+00:00 12345678.900146363303 12345678.900146363303 12345678.899988897145 12345678.899997483939 12345678.899997483939 17232846.986550696194 17232846.986550696194 17232846.939563561231 17232846.917680237442 17232846.917680237442 60287.760627481 2023-12-09T18:15:18.214368+00:00 12345678.899935165420 12345678.899935165420 12345678.899983705953 12345678.899978319183 12345678.899978319183 17232846.155521906912 17232846.155521906912 17232846.236711584032 17232846.142914265394 17232846.142914261669 60287.760639043 2023-12-09T18:15:19.213314+00:00 12345678.899904878810 12345678.899904878810 12345678.899994617328 12345678.899964699522 12345678.899964697659 17232846.606296349317 17232846.606296349317 17232846.566909845918 17232846.585924793035 17232846.585924789310 60287.760650622 2023-12-09T18:15:20.213733+00:00 12345678.900001943111 12345678.900001943111 12345678.900011483580 12345678.900036519393 12345678.900036521256 17232846.948295451701 17232846.948295451701 17232846.979927692562 17232847.029523421079 17232847.029523421079 60287.760662203 2023-12-09T18:15:21.214358+00:00 12345678.900027675554 12345678.900027675554 12345678.899978034198 12345678.899983512238 12345678.899983514100 17232846.566925678402 17232846.566925678402 17232846.578568566591 17232846.510341055691 17232846.510341055691 60287.760673778 2023-12-09T18:15:22.214455+00:00 12345678.900026118383 12345678.900026118383 12345678.899994146079 12345678.899977710098 12345678.899977711961 17232846.703080315143 17232846.703080315143 17232846.691751260310 17232846.722638592124 17232846.722638592124 60287.760685362 2023-12-09T18:15:23.215250+00:00 12345678.900054479018 12345678.900054479018 12345678.900006463751 12345678.899984126911 12345678.899984126911 17232846.748046699911 17232846.748046699911 17232846.634537044913 17232846.682724639773 17232846.682724639773 60287.760696930 2023-12-09T18:15:24.214734+00:00 12345678.899874497205 12345678.899874497205 12345678.899991191924 12345678.899964923039 12345678.899964921176 17232846.698405016214 17232846.698405016214 17232846.778694074601 17232846.862517036498 17232846.862517036498 60287.760708534 2023-12-09T18:15:25.217326+00:00 12345678.900115173310 12345678.900115173310 12345678.900005893782 12345678.900020154193 12345678.900020154193 17232846.784137167037 17232846.784137167037 17232846.785167079419 17232846.735690556467 17232846.735690556467 60287.760720081 2023-12-09T18:15:26.215027+00:00 12345678.899984721094 12345678.899984721094 12345678.900010224432 12345678.900044264272 12345678.900044264272 17232846.708058502525 17232846.708058502525 17232846.631513733417 17232846.658645644784 17232846.658645644784 60287.760731652 2023-12-09T18:15:27.214790+00:00 12345678.899975229055 12345678.899975229055 12345678.900012318045 12345678.900015650317 12345678.900015650317 17232846.209469016641 17232846.209469016641 17232846.273004125804 17232846.150763154030 17232846.150763154030 60287.760743214 2023-12-09T18:15:28.213683+00:00 12345678.900084102526 12345678.900084102526 12345678.900007415563 12345678.899982456118 12345678.899982454255 17232846.285330183804 17232846.285330183804 17232846.342805821449 17232846.376547813416 17232846.376547817141 60287.760754792 2023-12-09T18:15:29.214034+00:00 12345678.900012113154 12345678.900012113154 12345678.900000285357 12345678.900011697784 12345678.900011697784 17232846.857874222100 17232846.857874222100 17232846.729874815792 17232846.725677330047 17232846.725677330047 60287.760766388 2023-12-09T18:15:30.215918+00:00 12345678.899954101071 12345678.899954101071 12345678.899987077340 12345678.900003353134 12345678.900003351271 17232846.296822968870 17232846.296822968870 17232846.455801364034 17232846.294571954757 17232846.294571954757 60287.760777944 2023-12-09T18:15:31.214332+00:00 12345678.900016054511 12345678.900016054511 12345678.899992380291 12345678.899989746511 12345678.899989748374 17232846.558963127434 17232846.558963127434 17232846.451961223036 17232846.501116555184 17232846.501116558909 60287.760789523 2023-12-09T18:15:32.214780+00:00 12345678.899871869013 12345678.899871869013 12345678.899990770966 12345678.899991331622 12345678.899991331622 17232846.565966639668 17232846.565966639668 17232846.493843406439 17232846.517399817705 17232846.517399817705 60287.760801190 2023-12-09T18:15:33.222780+00:00 12345678.899983681738 12345678.899983681738 12345678.899985263124 12345678.899998532608 12345678.899998532608 17232846.440733026713 17232846.440733026713 17232846.571952242404 17232846.518557962030 17232846.518557958305 60287.760812813 2023-12-09T18:15:34.227087+00:00 12345678.900035414845 12345678.900035414845 12345678.899987235665 12345678.899985445663 12345678.899985443801 17232846.805746063590 17232846.805746063590 17232846.757197193801 17232846.859343476593 17232846.859343476593 60287.760824433 2023-12-09T18:15:35.231031+00:00 12345678.900064021349 12345678.900064021349 12345678.900014562532 12345678.900027047843 12345678.900027045980 17232846.510434422642 17232846.510434422642 17232846.522437777370 17232846.467205952853 17232846.467205952853 60287.760835923 2023-12-09T18:15:36.223792+00:00 12345678.899879002944 12345678.899879002944 12345678.899998268113 12345678.900001339614 12345678.900001341477 17232846.763832055032 17232846.763832055032 17232846.621306851506 17232846.745189782232 17232846.745189778507 60287.760847556 2023-12-09T18:15:37.228862+00:00 12345678.900106450543 12345678.900106450543 12345678.900007419288 12345678.900029372424 12345678.900029370561 17232845.861435629427 17232845.861435629427 17232846.162327047437 17232846.116081818938 17232846.116081822664 60287.760859143 2023-12-09T18:15:38.229909+00:00 12345678.899894598871 12345678.899894598871 12345678.899994991720 12345678.899977169931 12345678.899977169931 17232846.860186357051 17232846.860186357051 17232846.704615611583 17232846.838021367788 17232846.838021367788 60287.760870611 2023-12-09T18:15:39.220828+00:00 12345678.900012187660 12345678.900012187660 12345678.900003148243 12345678.899995649233 12345678.899995649233 17232846.869491953403 17232846.869491953403 17232846.870620597154 17232846.953845329583 17232846.953845329583 60287.760882284 2023-12-09T18:15:40.229331+00:00 12345678.899996407330 12345678.899996407330 12345678.899966839701 12345678.899933710694 12345678.899933714420 17232846.643880210817 17232846.643880210817 17232846.690292667598 17232846.622815459967 17232846.622815459967 60287.760893845 2023-12-09T18:15:41.228262+00:00 12345678.900102080777 12345678.900102080777 12345678.900002880022 12345678.900017691776 12345678.900017693639 17232846.911004930735 17232846.911004930735 17232846.909374862909 17232846.779763877392 17232846.779763877392 60287.760905494 2023-12-09T18:15:42.234690+00:00 12345678.899975784123 12345678.899975784123 12345678.900003924966 12345678.899991696700 12345678.899991694838 17232847.013720091432 17232847.013720091432 17232846.892883233726 17232846.975634597242 17232846.975634597242 60287.760917007 2023-12-09T18:15:43.229417+00:00 12345678.899935645983 12345678.899935645983 12345678.899999631569 12345678.899979636073 12345678.899979634210 17232846.951189629734 17232846.951189629734 17232847.057748548687 17232847.144814975560 17232847.144814975560 60287.760928539 2023-12-09T18:15:44.225722+00:00 12345678.900067497045 12345678.900067497045 12345678.899983491749 12345678.899980079383 12345678.899980077520 17232847.422487415373 17232847.422487415373 17232847.402119580656 17232847.488325331360 17232847.488325331360 60287.760940189 2023-12-09T18:15:45.232325+00:00 12345678.899958988652 12345678.899958988652 12345678.899984668940 12345678.899985119700 12345678.899985117838 17232847.217912498862 17232847.217912498862 17232847.107057064772 17232847.204395785928 17232847.204395782202 60287.760951642 2023-12-09T18:15:46.221905+00:00 12345678.899881206453 12345678.899881206453 12345678.900000367314 12345678.900000778958 12345678.900000780821 17232846.919693239033 17232846.919693239033 17232846.957401324064 17232846.895374543965 17232846.895374543965 60287.760963206 2023-12-09T18:15:47.220969+00:00 12345678.899990711361 12345678.899990711361 12345678.899997377768 12345678.899988036603 12345678.899988036603 17232847.352756980807 17232847.352756980807 17232847.374033831060 17232847.372904594988 17232847.372904594988 60287.760974783 2023-12-09T18:15:48.221220+00:00 12345678.900162380189 12345678.900162380189 12345678.900011798367 12345678.900025622919 12345678.900025622919 17232847.452678140253 17232847.452678140253 17232847.342602316290 17232847.404610913247 17232847.404610913247 60287.760986351 2023-12-09T18:15:49.220778+00:00 12345678.899925407022 12345678.899925407022 12345678.900002287701 12345678.900042846799 12345678.900042846799 17232847.078727059066 17232847.078727059066 17232847.251901429147 17232847.179886169732 17232847.179886169732 60287.760998063 2023-12-09T18:15:50.232642+00:00 12345678.900101590902 12345678.900101590902 12345678.899997532368 12345678.900005469099 12345678.900005469099 17232847.141648583114 17232847.141648583114 17232847.063833761960 17232846.872833766043 17232846.872833766043 60287.761009604 2023-12-09T18:15:51.229754+00:00 12345678.899989459664 12345678.899989459664 12345678.900002820417 12345678.900013234466 12345678.900013234466 17232847.276851873845 17232847.276851873845 17232847.188161011785 17232847.402064148337 17232847.402064152062 60287.761021085 2023-12-09T18:15:52.221759+00:00 12345678.899989502504 12345678.899989502504 12345678.899992832914 12345678.900003599003 12345678.900003599003 17232847.016254242510 17232847.016254242510 17232847.149193450809 17232847.118212025613 17232847.118212025613 60287.761032706 2023-12-09T18:15:53.225791+00:00 12345678.899973353371 12345678.899973353371 12345678.899994291365 12345678.899981983006 12345678.899981981143 17232847.202149715275 17232847.202149715275 17232847.260847583413 17232847.170207306743 17232847.170207306743 60287.761044242 2023-12-09T18:15:54.222559+00:00 12345678.899919413030 12345678.899919413030 12345678.899988336489 12345678.900005439296 12345678.900005439296 17232847.272173203528 17232847.272173203528 17232847.288271181285 17232847.241905216128 17232847.241905216128 60287.761055871 2023-12-09T18:15:55.227273+00:00 12345678.900008898228 12345678.900008898228 12345678.899979958311 12345678.899986138567 12345678.899986138567 17232847.108832180500 17232847.108832180500 17232847.175032213330 17232847.133377525955 17232847.133377525955 60287.761067458 2023-12-09T18:15:56.228381+00:00 12345678.899968558922 12345678.899968558922 12345678.899984873831 12345678.899973565713 12345678.899973565713 17232847.208559542894 17232847.208559542894 17232847.068495236337 17232847.048595298082 17232847.048595298082 60287.761078876 2023-12-09T18:15:57.214911+00:00 12345678.900062121451 12345678.900062121451 12345678.900008140132 12345678.900014303625 12345678.900014305487 17232847.304993323982 17232847.304993323982 17232847.401548549533 17232847.437180679291 17232847.437180679291 60287.761090687 2023-12-09T18:15:58.235293+00:00 12345678.899918390438 12345678.899918390438 12345678.900035912171 12345678.900038350374 12345678.900038350374 17232847.777301203460 17232847.777301203460 17232847.585863098502 17232847.646761827171 17232847.646761827171 60287.761102182 2023-12-09T18:15:59.228510+00:00 12345678.900143029168 12345678.900143029168 12345678.900010336190 12345678.900021692738 12345678.900021690875 17232847.284544527531 17232847.284544527531 17232847.370517622679 17232847.358949132264 17232847.358949132264 60287.761113763 2023-12-09T18:16:00.229130+00:00 12345678.899874599651 12345678.899874599651 12345678.899983363226 12345678.899991773069 12345678.899991771206 17232847.086427662522 17232847.086427662522 17232847.002614498138 17232846.896317601204 17232846.896317601204 60287.761125329 2023-12-09T18:16:01.228446+00:00 12345678.900028089061 12345678.900028089061 12345678.900006214157 12345678.900020940229 12345678.900020938367 17232846.739522349089 17232846.739522349089 17232846.949915133417 17232846.762249540538 17232846.762249540538 60287.761137187 2023-12-09T18:16:02.253020+00:00 12345678.900043688715 12345678.900043688715 12345678.899997681379 12345678.899996908382 12345678.899996910244 17232847.739493232220 17232847.739493232220 17232847.590387981385 17232847.733061142266 17232847.733061142266 60287.761148402 2023-12-09T18:16:03.221917+00:00 12345678.900055123493 12345678.900055123493 12345678.899973770604 12345678.899967709556 12345678.899967709556 17232847.541899096221 17232847.541899096221 17232847.630314350128 17232847.678378164768 17232847.678378164768 60287.761159929 2023-12-09T18:16:04.217855+00:00 12345678.899866707623 12345678.899866707623 12345678.899987848476 12345678.899997385219 12345678.899997387081 17232847.462781522423 17232847.462781522423 17232847.425834994763 17232847.332307137549 17232847.332307133824 60287.761171589 2023-12-09T18:16:05.225290+00:00 12345678.899937901646 12345678.899937901646 12345678.900006877258 12345678.900009274483 12345678.900009274483 17232847.288289789110 17232847.288289789110 17232847.273418124765 17232847.317371234298 17232847.317371234298 60287.761183029 2023-12-09T18:16:06.213654+00:00 12345678.900145154446 12345678.900145154446 12345678.899992251769 12345678.899987442419 12345678.899987442419 17232847.219082597643 17232847.219082597643 17232847.209172237664 17232847.188926059753 17232847.188926059753 60287.761194615 2023-12-09T18:16:07.214713+00:00 12345678.899945631623 12345678.899945631623 12345678.899994710460 12345678.899996658787 12345678.899996658787 17232847.433679956943 17232847.433679956943 17232847.431432180107 17232847.518107600510 17232847.518107600510 60287.761206215 2023-12-09T18:16:08.217008+00:00 12345678.900089826435 12345678.900089826435 12345678.900007659569 12345678.900018377230 12345678.900018377230 17232847.108982596546 17232847.108982596546 17232847.233311224729 17232847.241851769388 17232847.241851769388 60287.761217756 2023-12-09T18:16:09.214147+00:00 12345678.899941958487 12345678.899941958487 12345678.899985123426 12345678.899976734072 12345678.899976734072 17232847.871684744954 17232847.871684744954 17232847.633455369622 17232847.990529444069 17232847.990529444069 60287.761229335 2023-12-09T18:16:10.214561+00:00 12345678.900033853948 12345678.900033853948 12345678.900002822280 12345678.900014482439 12345678.900014482439 17232847.133537881076 17232847.133537881076 17232847.157680511475 17232847.033703155816 17232847.033703159541 60287.761241028 2023-12-09T18:16:11.224802+00:00 12345678.899970108643 12345678.899970108643 12345678.899994187057 12345678.899980440736 12345678.899980440736 17232847.042618617415 17232847.042618617415 17232847.153784643859 17232847.185073919594 17232847.185073919594 60287.761252470 2023-12-09T18:16:12.213400+00:00 12345678.899871906266 12345678.899871906266 12345678.899997314438 12345678.899985535070 12345678.899985538796 17232846.999699570239 17232846.999699570239 17232847.047748763114 17232846.779795460403 17232846.779795456678 60287.761264057 2023-12-09T18:16:13.214549+00:00 12345678.899986350909 12345678.899986350909 12345678.900011714548 12345678.900005597621 12345678.900005595759 17232847.626589823514 17232847.626589823514 17232847.643562719226 17232847.726456776261 17232847.726456776261 60287.761275641 2023-12-09T18:16:14.215332+00:00 12345678.900029653683 12345678.900029653683 12345678.899992940947 12345678.899976823479 12345678.899976823479 17232847.610005564988 17232847.610005564988 17232847.546407531947 17232847.630175705999 17232847.630175702274 60287.761287279 2023-12-09T18:16:15.220949+00:00 12345678.900115815923 12345678.900115815923 12345678.899984415621 12345678.899977335706 12345678.899977337569 17232847.579339310527 17232847.579339310527 17232847.622376751155 17232847.619924735278 17232847.619924735278 60287.761298792 2023-12-09T18:16:16.215657+00:00 12345678.899851173162 12345678.899851173162 12345678.900016110390 12345678.900039074942 12345678.900039074942 17232847.566103879362 17232847.566103879362 17232847.614328835160 17232847.528749421239 17232847.528749421239 60287.761310347 2023-12-09T18:16:17.214005+00:00 12345678.899962335825 12345678.899962335825 12345678.899977985770 12345678.899979317561 12345678.899979319423 17232848.075008437037 17232848.075008437037 17232847.963681939989 17232848.266448710114 17232848.266448710114 60287.761321921 2023-12-09T18:16:18.213965+00:00 12345678.900017727166 12345678.900017727166 12345678.899978995323 12345678.899963211268 12345678.899963213131 17232847.644758794457 17232847.644758794457 17232847.551855109632 17232847.624844770879 17232847.624844770879 60287.761333492 2023-12-09T18:16:19.213726+00:00 12345678.900108266622 12345678.900108266622 12345678.900002075359 12345678.900009859353 12345678.900009859353 17232847.441537417471 17232847.441537417471 17232847.403972115368 17232847.417697053403 17232847.417697053403 60287.761345125 2023-12-09T18:16:20.218772+00:00 12345678.899902379140 12345678.899902379140 12345678.900004521012 12345678.899997416884 12345678.899997416884 17232847.182856936008 17232847.182856936008 17232847.414939295501 17232847.185180783272 17232847.185180786997 60287.761356651 2023-12-09T18:16:21.214654+00:00 12345678.900132894516 12345678.900132894516 12345678.900020170957 12345678.900008374825 12345678.900008374825 17232847.853966783732 17232847.853966783732 17232847.667371794581 17232847.617334373295 17232847.617334373295 60287.761368224 2023-12-09T18:16:22.214568+00:00 12345678.899912811816 12345678.899912811816 12345678.899993700907 12345678.900002844632 12345678.900002844632 17232847.891787476838 17232847.891787476838 17232847.933949202299 17232848.069949086756 17232848.069949086756 60287.761379799 2023-12-09T18:16:23.214631+00:00 12345678.899957872927 12345678.899957872927 12345678.899990282953 12345678.899972215295 12345678.899972213432 17232847.479485098273 17232847.479485098273 17232847.576141644269 17232847.471561476588 17232847.471561476588 60287.761391365 2023-12-09T18:16:24.213951+00:00 12345678.900001319125 12345678.900001319125 12345678.899984911084 12345678.899951143190 12345678.899951145053 17232847.781602144241 17232847.781602144241 17232847.743359245360 17232847.815162297338 17232847.815162297338 60287.761402940 2023-12-09T18:16:25.214023+00:00 12345678.900053102523 12345678.900053102523 12345678.900030286983 12345678.900013159961 12345678.900013159961 17232847.411034695804 17232847.411034695804 17232847.551132965833 17232847.551871847361 17232847.551871847361 60287.761414540 2023-12-09T18:16:26.216234+00:00 12345678.899988837540 12345678.899988837540 12345678.899992261082 12345678.899964582175 12345678.899964582175 17232847.661248400807 17232847.661248400807 17232847.630141098052 17232847.562183592469 17232847.562183592469 60287.761426092 2023-12-09T18:16:27.214319+00:00 12345678.900024406612 12345678.900024406612 12345678.899992579594 12345678.899994961917 12345678.899994961917 17232848.309276223183 17232848.309276223183 17232848.299521625042 17232848.366652447730 17232848.366652447730 60287.761437680 2023-12-09T18:16:28.215516+00:00 12345678.900078143924 12345678.900078143924 12345678.900010036305 12345678.900027586147 12345678.900027582422 17232848.341351144016 17232848.341351144016 17232848.133674640208 17232848.269322779030 17232848.269322779030 60287.761449262 2023-12-09T18:16:29.216292+00:00 12345678.899955499917 12345678.899955499917 12345678.899991771206 12345678.899972656742 12345678.899972658604 17232847.933091193438 17232847.933091193438 17232847.922092176974 17232847.723595336080 17232847.723595336080 60287.761460809 2023-12-09T18:16:30.213905+00:00 12345678.899977432564 12345678.899977432564 12345678.899991052225 12345678.899988884106 12345678.899988884106 17232848.205591134727 17232848.205591134727 17232848.238328158855 17232848.362595785409 17232848.362595785409 60287.761472394 2023-12-09T18:16:31.214847+00:00 12345678.899993749335 12345678.899993749335 12345678.900014854968 12345678.900049459189 12345678.900049459189 17232847.693717230111 17232847.693717230111 17232847.774059608579 17232847.711990866810 17232847.711990866810 60287.761483943 2023-12-09T18:16:32.212687+00:00 12345678.899926925078 12345678.899926925078 12345678.900002228096 12345678.900015331805 12345678.900015329942 17232848.029651414603 17232848.029651414603 17232848.033796522766 17232847.859398599714 17232847.859398599714 60287.761495532 2023-12-09T18:16:33.213998+00:00 12345678.900135897100 12345678.900135897100 12345678.899989278987 12345678.900001360103 12345678.900001361966 17232847.968754328787 17232847.968754328787 17232847.880076497793 17232847.762394316494 17232847.762394316494 60287.761507107 2023-12-09T18:16:34.214064+00:00 12345678.899963963777 12345678.899963963777 12345678.900005817413 12345678.900010809302 12345678.900010809302 17232848.180427301675 17232848.180427301675 17232848.178513552994 17232848.344020161778 17232848.344020161778 60287.761518685 2023-12-09T18:16:35.214373+00:00 12345678.899886205792 12345678.899886205792 12345678.900004219264 12345678.900021284819 12345678.900021286681 17232847.900535698980 17232847.900535698980 17232847.944524426013 17232847.951041188091 17232847.951041188091 60287.761530256 2023-12-09T18:16:36.214147+00:00 12345678.900121733546 12345678.900121733546 12345678.899973860011 12345678.899944847450 12345678.899944845587 17232847.495444558561 17232847.495444558561 17232847.670235350728 17232847.591352287680 17232847.591352283955 60287.761541826 2023-12-09T18:16:37.213732+00:00 12345678.900002781302 12345678.900002781302 12345678.900004591793 12345678.899996956810 12345678.899996956810 17232848.275197412819 17232848.275197412819 17232848.208647575229 17232848.167031705379 17232848.167031705379 60287.761553417 2023-12-09T18:16:38.215272+00:00 12345678.899849781767 12345678.899849781767 12345678.899992635474 12345678.899994507432 12345678.899994507432 17232848.091137036681 17232848.091137036681 17232848.065140593797 17232848.012163605541 17232848.012163605541 60287.761565001 2023-12-09T18:16:39.216085+00:00 12345678.900107968599 12345678.900107968599 12345678.899999164045 12345678.899983368814 12345678.899983368814 17232847.911284897476 17232847.911284897476 17232847.819903008640 17232847.796869132668 17232847.796869136393 60287.761576745 2023-12-09T18:16:40.230798+00:00 12345678.899904688820 12345678.899904688820 12345678.900001872331 12345678.900014299899 12345678.900014299899 17232848.830843918025 17232848.830843918025 17232848.692535188049 17232848.841655943543 17232848.841655943543 60287.761588211 2023-12-09T18:16:41.221393+00:00 12345678.900023918599 12345678.900023918599 12345678.899962313473 12345678.899994919077 12345678.899994919077 17232848.565835703164 17232848.565835703164 17232848.851798698306 17232848.832904577255 17232848.832904577255 60287.761599977 2023-12-09T18:16:42.237978+00:00 12345678.900014694780 12345678.900014694780 12345678.900000447407 12345678.900042137131 12345678.900042137131 17232848.349909931421 17232848.349909931421 17232848.306078214198 17232848.167594462633 17232848.167594458908 60287.761611490 2023-12-09T18:16:43.232690+00:00 12345678.899960396811 12345678.899960396811 12345678.899997379631 12345678.899979379028 12345678.899979379028 17232848.397754307836 17232848.397754307836 17232848.403066378087 17232848.338999975473 17232848.338999975473 60287.761623004 2023-12-09T18:16:44.227479+00:00 12345678.899961952120 12345678.899961952120 12345678.900004472584 12345678.900012070313 12345678.900012070313 17232848.589146990329 17232848.589146990329 17232848.538547854871 17232848.557295974344 17232848.557295974344 60287.761634592 2023-12-09T18:16:45.228703+00:00 12345678.899969434366 12345678.899969434366 12345678.899994364008 12345678.899995051324 12345678.899995055050 17232848.446455471218 17232848.446455471218 17232848.412960324436 17232848.511352837086 17232848.511352833360 60287.761646186 2023-12-09T18:16:46.230509+00:00 12345678.900106146932 12345678.900106146932 12345678.899989306927 12345678.899981956929 12345678.899981955066 17232848.347414966673 17232848.347414966673 17232848.456174530089 17232848.464764699340 17232848.464764699340 60287.761657760 2023-12-09T18:16:47.230442+00:00 12345678.899982612580 12345678.899982612580 12345678.900022249669 12345678.900034058839 12345678.900034060702 17232848.544661145657 17232848.544661145657 17232848.469434410334 17232848.626859724522 17232848.626859724522 60287.761669324 2023-12-09T18:16:48.229606+00:00 12345678.899963391945 12345678.899963391945 12345678.900005487725 12345678.900003695861 12345678.900003693998 17232848.052167203277 17232848.052167203277 17232847.941168889403 17232847.778964295983 17232847.778964295983 60287.761680867 2023-12-09T18:16:49.226892+00:00 12345678.900023574010 12345678.900023574010 12345678.899986961856 12345678.899986146018 12345678.899986144155 17232848.223746817559 17232848.223746817559 17232848.226135302335 17232848.206157524139 17232848.206157524139 60287.761692526 2023-12-09T18:16:50.234260+00:00 12345678.900051731616 12345678.900051731616 12345678.899987377226 12345678.899984043092 12345678.899984043092 17232847.975428648293 17232847.975428648293 17232848.057223148644 17232847.960428848863 17232847.960428848863 60287.761704041 2023-12-09T18:16:51.229143+00:00 12345678.899892661721 12345678.899892661721 12345678.900004431605 12345678.900013122708 12345678.900013122708 17232848.175945386291 17232848.175945386291 17232848.235915888101 17232848.122441608459 17232848.122441608459 60287.761715590 2023-12-09T18:16:52.227000+00:00 12345678.899990903214 12345678.899990903214 12345678.899998052046 12345678.899997873232 12345678.899997873232 17232848.421820439398 17232848.421820439398 17232848.408464103937 17232848.313239097595 17232848.313239097595 60287.761727186 2023-12-09T18:16:53.228894+00:00 12345678.900022322312 12345678.900022322312 12345678.899986650795 12345678.899990756065 12345678.899990756065 17232848.712285127491 17232848.712285127491 17232848.699240345508 17232848.868978116661 17232848.868978116661 60287.761738760 2023-12-09T18:16:54.228892+00:00 12345678.900085786358 12345678.900085786358 12345678.900008480996 12345678.900017682463 12345678.900017684326 17232849.551798332483 17232849.551798332483 17232849.365493062884 17232849.525975432247 17232849.525975432247 60287.761750246 2023-12-09T18:16:55.221249+00:00 12345678.899870693684 12345678.899870693684 12345678.899977611378 12345678.899958938360 12345678.899958938360 17232848.734327863902 17232848.734327863902 17232848.833007521927 17232848.680233407766 17232848.680233407766 60287.761761905 2023-12-09T18:16:56.228596+00:00 12345678.900010149926 12345678.900010149926 12345678.900008689612 12345678.900026177987 12345678.900026179850 17232848.168524313718 17232848.168524313718 17232848.307853929698 17232848.185580998659 17232848.185580998659 60287.761773397 2023-12-09T18:16:57.221480+00:00 12345678.899985173717 12345678.899985173717 12345678.900005372241 12345678.900011757389 12345678.900011755526 17232848.842428997159 17232848.842428997159 17232848.690262459219 17232848.876122180372 17232848.876122180372 60287.761785136 2023-12-09T18:16:58.235734+00:00 12345678.900086488575 12345678.900086488575 12345678.900015167892 12345678.900004679337 12345678.900004679337 17232848.191754356027 17232848.191754356027 17232848.173179909587 17232847.924392368644 17232847.924392372370 60287.761796653 2023-12-09T18:16:59.230861+00:00 12345678.900039738044 12345678.900039738044 12345678.899994768202 12345678.899967471138 12345678.899967473000 17232847.998498607427 17232847.998498607427 17232848.218481391668 17232848.042173888534 17232848.042173888534 60287.761808190 2023-12-09T18:17:00.227615+00:00 12345678.899856388569 12345678.899856388569 12345678.899978661910 12345678.899957075715 12345678.899957075715 17232848.990873176605 17232848.990873176605 17232848.878739494830 17232849.145095583051 17232849.145095583051 60287.761819699 2023-12-09T18:17:01.221995+00:00 12345678.900114830583 12345678.900114830583 12345678.899993503466 12345678.899989619851 12345678.899989619851 17232848.376081015915 17232848.376081015915 17232848.456086955965 17232848.329610940069 17232848.329610943794 60287.761831300 2023-12-09T18:17:02.224302+00:00 12345678.899947116151 12345678.899947116151 12345678.899997241795 12345678.899985412136 12345678.899985413998 17232848.862621542066 17232848.862621542066 17232848.780985523015 17232848.864324744791 17232848.864324741066 60287.761843119 2023-12-09T18:17:03.245506+00:00 12345678.899935992435 12345678.899935992435 12345678.899997727945 12345678.899992171675 12345678.899992169812 17232849.229252856225 17232849.229252856225 17232849.203577365726 17232849.169317457825 17232849.169317457825 60287.761854336 2023-12-09T18:17:04.214653+00:00 12345678.900139028206 12345678.900139028206 12345678.899989914149 12345678.899984715506 12345678.899984715506 17232849.397993583232 17232849.397993583232 17232849.431433320045 17232849.452131595463 17232849.452131595463 60287.761865926 2023-12-09T18:17:05.215963+00:00 12345678.899921067059 12345678.899921067059 12345678.900014616549 12345678.900032738224 12345678.900032740086 17232848.545057591051 17232848.545057591051 17232848.749102424830 17232848.444245751947 17232848.444245751947 60287.761877500 2023-12-09T18:17:06.216048+00:00 12345678.900008622557 12345678.900008622557 12345678.900012684986 12345678.900035936385 12345678.900035940111 17232849.326759878546 17232849.326759878546 17232849.206750959158 17232849.426711373031 17232849.426711373031 60287.761889047 2023-12-09T18:17:07.213660+00:00 12345678.900070691481 12345678.900070691481 12345678.899998692796 12345678.900009432808 12345678.900009432808 17232849.027088247240 17232849.027088247240 17232848.815201442689 17232848.943087123334 17232848.943087123334 60287.761900628 2023-12-09T18:17:08.214222+00:00 12345678.899889171124 12345678.899889171124 12345678.899997891858 12345678.900004735216 12345678.900004737079 17232848.775051195174 17232848.775051195174 17232848.883973006159 17232848.949828419834 17232848.949828419834 60287.761912209 2023-12-09T18:17:09.214834+00:00 12345678.900107128546 12345678.900107128546 12345678.899992782623 12345678.899991054088 12345678.899991054088 17232849.180640060455 17232849.180640060455 17232849.211342986673 17232849.199867021292 17232849.199867021292 60287.761923951 2023-12-09T18:17:10.229351+00:00 12345678.899812446907 12345678.899812446907 12345678.899959772825 12345678.899914477021 12345678.899914475158 17232848.841814305633 17232848.841814305633 17232848.735383473337 17232848.821463115513 17232848.821463115513 60287.761935486 2023-12-09T18:17:11.225927+00:00 12345678.900097871199 12345678.900097871199 12345678.899978555739 12345678.899994067848 12345678.899994065985 17232848.068039633334 17232848.068039633334 17232848.277532488108 17232848.206212900579 17232848.206212900579 60287.761947117 2023-12-09T18:17:12.230890+00:00 12345678.900046722963 12345678.900046722963 12345678.900002049282 12345678.900040365756 12345678.900040365756 17232849.160772502422 17232849.160772502422 17232848.903779104352 17232849.061036121100 17232849.061036121100 60287.761958663 2023-12-09T18:17:13.228472+00:00 12345678.899985782802 12345678.899985782802 12345678.900002941489 12345678.899994475767 12345678.899994477630 17232848.600945267826 17232848.600945267826 17232848.763107750565 17232848.645923960954 17232848.645923960954 60287.761970251 2023-12-09T18:17:14.229684+00:00 12345678.899942861870 12345678.899942861870 12345678.900000229478 12345678.899987850338 12345678.899987850338 17232848.803097698838 17232848.803097698838 17232848.819176349789 17232848.888563841581 17232848.888563845307 60287.761981816 2023-12-09T18:17:15.228902+00:00 12345678.900079639629 12345678.900079639629 12345678.900010289624 12345678.900018829852 12345678.900018833578 17232848.697043485940 17232848.697043485940 17232848.760449305177 17232848.719383921474 17232848.719383921474 60287.761993389 2023-12-09T18:17:16.228755+00:00 12345678.899852452800 12345678.899852452800 12345678.900000063702 12345678.900007771328 12345678.900007769465 17232848.852123383433 17232848.852123383433 17232848.903755292296 17232848.932002130896 17232848.932002130896 60287.762005036 2023-12-09T18:17:17.235134+00:00 12345678.900115381926 12345678.900115381926 12345678.899989742786 12345678.899991882965 12345678.899991884828 17232849.132233317941 17232849.132233317941 17232849.042838260531 17232849.118609014899 17232849.118609018624 60287.762016550 2023-12-09T18:17:18.229942+00:00 12345678.899905502796 12345678.899905502796 12345678.899982562289 12345678.899969903752 12345678.899969905615 17232849.051493365318 17232849.051493365318 17232849.015880297869 17232848.987028010190 17232848.987028013915 60287.762028106 2023-12-09T18:17:19.228323+00:00 12345678.900130283087 12345678.900130283087 12345678.900001235306 12345678.899994159117 12345678.899994157255 17232849.118940778077 17232849.118940778077 17232849.049233209342 17232849.129163112491 17232849.129163112491 60287.762039618 2023-12-09T18:17:20.222949+00:00 12345678.899922711775 12345678.899922711775 12345678.900014493614 12345678.900032186881 12345678.900032186881 17232848.666872806847 17232848.666872806847 17232848.769313599914 17232848.802454102784 17232848.802454102784 60287.762051264 2023-12-09T18:17:21.229210+00:00 12345678.900080036372 12345678.900080036372 12345678.899984143674 12345678.899990979582 12345678.899990981445 17232849.206111136824 17232849.206111136824 17232849.057633902878 17232849.081191368401 17232849.081191368401 60287.762062814 2023-12-09T18:17:22.227115+00:00 12345678.900001529604 12345678.900001529604 12345678.900000872090 12345678.899988448247 12345678.899988450110 17232849.403822965920 17232849.403822965920 17232849.342569973320 17232849.430683683604 17232849.430683683604 60287.762074323 2023-12-09T18:17:23.221523+00:00 12345678.899825079367 12345678.899825079367 12345678.899985706434 12345678.899935334921 12345678.899935333058 17232848.897757478058 17232848.897757478058 17232848.922290056944 17232848.860677462071 17232848.860677462071 60287.762085977 2023-12-09T18:17:24.228417+00:00 12345678.900131264701 12345678.900131264701 12345678.900023655966 12345678.900032244623 12345678.900032246485 17232848.711919944733 17232848.711919944733 17232849.001758724451 17232848.834622260183 17232848.834622260183 60287.762097469 2023-12-09T18:17:25.221334+00:00 12345678.899988589808 12345678.899988589808 12345678.900015793741 12345678.900021066889 12345678.900021066889 17232849.582994386554 17232849.582994386554 17232849.402320347726 17232849.481304686517 17232849.481304686517 60287.762109145 2023-12-09T18:17:26.230123+00:00 12345678.899895794690 12345678.899895794690 12345678.900005467236 12345678.900004947558 12345678.900004949421 17232849.211649879813 17232849.211649879813 17232849.208667855710 17232849.233733221889 17232849.233733221889 60287.762120615 2023-12-09T18:17:27.221117+00:00 12345678.900024332106 12345678.900024332106 12345678.900002829731 12345678.900011213496 12345678.900011209771 17232849.012873828411 17232849.012873828411 17232848.973844412714 17232848.974982142448 17232848.974982142448 60287.762132214 2023-12-09T18:17:28.223345+00:00 12345678.899992393330 12345678.899992393330 12345678.899992959574 12345678.899982282892 12345678.899982281029 17232848.804649531841 17232848.804649531841 17232848.851559754461 17232848.751437842846 17232848.751437842846 60287.762143847 2023-12-09T18:17:29.228383+00:00 12345678.900070475414 12345678.900070475414 12345678.900003684685 12345678.899989889935 12345678.899989889935 17232849.202743832022 17232849.202743832022 17232849.193101741374 17232849.421563196927 17232849.421563200653 60287.762155339 2023-12-09T18:17:30.221309+00:00 12345678.899972500280 12345678.899972500280 12345678.899982107803 12345678.899948216975 12345678.899948220700 17232848.724404014647 17232848.724404014647 17232848.798627309501 17232848.813786000013 17232848.813786000013 60287.762166994 2023-12-09T18:17:31.228274+00:00 12345678.900043230504 12345678.900043230504 12345678.899989124388 12345678.900003975257 12345678.900003975257 17232849.351777974516 17232849.351777974516 17232849.137663327157 17232849.237987592816 17232849.237987596542 60287.762178571 2023-12-09T18:17:32.228549+00:00 12345678.899998417124 12345678.899998417124 12345678.899978743866 12345678.900020748377 12345678.900020748377 17232849.146491967142 17232849.146491967142 17232849.306199830025 17232849.239454310387 17232849.239454310387 60287.762190208 2023-12-09T18:17:33.233959+00:00 12345678.900028200820 12345678.900028200820 12345678.899993350729 12345678.900009674951 12345678.900009673089 17232849.508055787534 17232849.508055787534 17232849.540952257812 17232849.552404049784 17232849.552404049784 60287.762201730 2023-12-09T18:17:34.229490+00:00 12345678.899959370494 12345678.899959370494 12345678.899986322969 12345678.899966048077 12345678.899966046214 17232849.827600881457 17232849.827600881457 17232849.661722045392 17232849.838710591197 17232849.838710594922 60287.762213273 2023-12-09T18:17:35.226816+00:00 12345678.899978648871 12345678.899978648871 12345678.900014348328 12345678.900010759011 12345678.900010759011 17232849.070619627833 17232849.070619627833 17232849.389299944043 17232849.310379147530 17232849.310379143804 60287.762224961 2023-12-09T18:17:36.236625+00:00 12345678.899961549789 12345678.899961549789 12345678.899981318042 12345678.899986362085 12345678.899986363947 17232849.584972418845 17232849.584972418845 17232849.448332451284 17232849.491854175925 17232849.491854175925 60287.762236287 2023-12-09T18:17:37.215190+00:00 12345678.900084760040 12345678.900084760040 12345678.900022439659 12345678.900063982233 12345678.900063982233 17232849.575554415584 17232849.575554415584 17232849.392630606890 17232849.479440942407 17232849.479440942407 60287.762248040 2023-12-09T18:17:38.230669+00:00 12345678.899966116995 12345678.899966116995 12345678.899975875393 12345678.899958645925 12345678.899958645925 17232849.164711583406 17232849.164711583406 17232849.284334290773 17232849.228901572526 17232849.228901572526 60287.762259543 2023-12-09T18:17:39.224553+00:00 12345678.899856694043 12345678.899856694043 12345678.900006767362 12345678.900007104501 12345678.900007102638 17232849.112427886575 17232849.112427886575 17232849.206777721643 17232849.052942797542 17232849.052942797542 60287.762271186 2023-12-09T18:17:40.230497+00:00 12345678.900153193623 12345678.900153193623 12345678.900006497279 12345678.899999346584 12345678.899999350309 17232849.528291724622 17232849.528291724622 17232849.457935597748 17232849.454433728009 17232849.454433728009 60287.762282762 2023-12-09T18:17:41.230595+00:00 12345678.899998454377 12345678.899998454377 12345678.900001661852 12345678.900033494458 12345678.900033494458 17232849.365171875805 17232849.365171875805 17232849.287648510188 17232849.241966411471 17232849.241966411471 60287.762294344 2023-12-09T18:17:42.231271+00:00 12345678.899872398004 12345678.899872398004 12345678.899962246418 12345678.899956958368 12345678.899956958368 17232849.187078531832 17232849.187078531832 17232849.420200157911 17232849.495015487075 17232849.495015487075 60287.762305890 2023-12-09T18:17:43.228907+00:00 12345678.900121174753 12345678.900121174753 12345678.900010919198 12345678.900037085637 12345678.900037085637 17232849.923144731671 17232849.923144731671 17232849.784559823573 17232849.864303719252 17232849.864303719252 60287.762317549 2023-12-09T18:17:44.236230+00:00 12345678.899897594005 12345678.899897594005 12345678.900001723319 12345678.899992356077 12345678.899992352352 17232849.772715058178 17232849.772715058178 17232849.837774299085 17232849.888172183186 17232849.888172183186 60287.762329059 2023-12-09T18:17:45.230723+00:00 12345678.900077871978 12345678.900077871978 12345678.899999152869 12345678.899967513978 12345678.899967513978 17232849.577586136758 17232849.577586136758 17232849.636163543910 17232849.538604475558 17232849.538604475558 60287.762340549 2023-12-09T18:17:46.223441+00:00 12345678.899950342253 12345678.899950342253 12345678.899985101074 12345678.899989902973 12345678.899989902973 17232849.813513699919 17232849.813513699919 17232849.561024103314 17232849.457076452672 17232849.457076452672 60287.762352181 2023-12-09T18:17:47.228413+00:00 12345678.899973282591 12345678.899973282591 12345678.899997040629 12345678.899999814108 12345678.899999810383 17232849.489496946335 17232849.489496946335 17232849.492144804448 17232849.502571277320 17232849.502571277320 60287.762363779 2023-12-09T18:17:48.230541+00:00 12345678.900027142838 12345678.900027142838 12345678.900001907721 12345678.900029208511 12345678.900029204786 17232849.728470824659 17232849.728470824659 17232849.775277502835 17232849.971329826862 17232849.971329826862 60287.762375275 2023-12-09T18:17:49.223724+00:00 12345678.900026421994 12345678.900026421994 12345678.900013512000 12345678.900009160861 12345678.900009160861 17232849.396491058171 17232849.396491058171 17232849.466542519629 17232849.367507174611 17232849.367507174611 60287.762386945 2023-12-09T18:17:50.232074+00:00 12345678.899993289262 12345678.899993289262 12345678.900006361306 12345678.899987580255 12345678.899987578392 17232849.551536630839 17232849.551536630839 17232849.461742445827 17232849.548295300454 17232849.548295300454 60287.762398475 2023-12-09T18:17:51.228264+00:00 12345678.900043690577 12345678.900043690577 12345678.899988157675 12345678.899985872209 12345678.899985870346 17232849.291933842003 17232849.291933842003 17232849.311354022473 17232849.212357059121 17232849.212357059121 60287.762409966 2023-12-09T18:17:52.221111+00:00 12345678.899885145947 12345678.899885145947 12345678.899983452633 12345678.899961140007 12345678.899961140007 17232849.171761181206 17232849.171761181206 17232849.174937881529 17232848.975366868079 17232848.975366868079 60287.762421534 2023-12-09T18:17:53.220581+00:00 12345678.900009917095 12345678.900009917095 12345678.899999933317 12345678.899984641001 12345678.899984641001 17232849.358123160899 17232849.358123160899 17232849.384620562196 17232849.519858259708 17232849.519858259708 60287.762433158 2023-12-09T18:17:54.224883+00:00 12345678.900073586032 12345678.900073586032 12345678.899990415201 12345678.900000877678 12345678.900000877678 17232849.447020806372 17232849.447020806372 17232849.425754826516 17232849.326837927103 17232849.326837927103 60287.762444768 2023-12-09T18:17:55.227970+00:00 12345678.899985974655 12345678.899985974655 12345678.900032864884 12345678.900041945279 12345678.900041949004 17232849.194943219423 17232849.194943219423 17232849.385120466352 17232849.357491198927 17232849.357491198927 60287.762456317 2023-12-09T18:17:56.225779+00:00 12345678.899988451973 12345678.899988451973 12345678.899977153167 12345678.899920022115 12345678.899920020252 17232849.469348393381 17232849.469348393381 17232849.289921127260 17232849.363531466573 17232849.363531466573 60287.762467835 2023-12-09T18:17:57.220931+00:00 12345678.900012036785 12345678.900012036785 12345678.899996800348 12345678.900009512901 12345678.900009511039 17232849.617374490947 17232849.617374490947 17232849.675762198865 17232849.688268497586 17232849.688268497586 60287.762479489 2023-12-09T18:17:58.227882+00:00 12345678.899916797876 12345678.899916797876 12345678.900013729930 12345678.900024201721 12345678.900024201721 17232850.036669887602 17232850.036669887602 17232850.077655848116 17232850.195402298123 17232850.195402298123 60287.762491002 2023-12-09T18:17:59.222535+00:00 12345678.900101182982 12345678.900101182982 12345678.900024021044 12345678.900013901293 12345678.900013901293 17232849.798892434686 17232849.798892434686 17232849.808406941593 17232849.910048946738 17232849.910048946738 60287.762502626 2023-12-09T18:18:00.226833+00:00 12345678.899904504418 12345678.899904504418 12345678.899989461526 12345678.899971283972 12345678.899971285835 17232849.722092829645 17232849.722092829645 17232849.558065928519 17232849.571579042822 17232849.571579042822 60287.762514054 2023-12-09T18:18:01.214275+00:00 12345678.900086943060 12345678.900086943060 12345678.899968065321 12345678.899940647185 12345678.899940645322 17232849.995249319822 17232849.995249319822 17232850.024785432965 17232849.970189251006 17232849.970189251006 60287.762526179 2023-12-09T18:18:02.261844+00:00 12345678.900004830211 12345678.900004830211 12345678.900006867945 12345678.900007026270 12345678.900007024407 17232849.780799936503 17232849.780799936503 17232849.880185309798 17232849.675938818604 17232849.675938818604 60287.762537412 2023-12-09T18:18:03.232434+00:00 12345678.899961231276 12345678.899961231276 12345678.900002405047 12345678.900033067912 12345678.900033067912 17232849.688906412572 17232849.688906412572 17232849.708233647048 17232849.783041328192 17232849.783041328192 60287.762548794 2023-12-09T18:18:04.215788+00:00 12345678.899931555614 12345678.899931555614 12345678.899957869202 12345678.899932580069 12345678.899932580069 17232849.507743164897 17232849.507743164897 17232849.435361377895 17232849.359374143183 17232849.359374143183 60287.762560381 2023-12-09T18:18:05.216939+00:00 12345678.899986997247 12345678.899986997247 12345678.899994602427 12345678.900009643286 12345678.900009643286 17232849.640551187098 17232849.640551187098 17232849.641294643283 17232849.668790888041 17232849.668790888041 60287.762571937 2023-12-09T18:18:06.215394+00:00 12345678.900038996711 12345678.900038996711 12345678.899996943772 12345678.899997675791 12345678.899997673929 17232849.956404209137 17232849.956404209137 17232849.939198438078 17232850.000703554600 17232850.000703550875 60287.762583498 2023-12-09T18:18:07.214219+00:00 12345678.899909986183 12345678.899909986183 12345678.899987408891 12345678.899966781959 12345678.899966780096 17232849.983087256551 17232849.983087256551 17232850.048468537629 17232850.105654083192 17232850.105654079467 60287.762595072 2023-12-09T18:18:08.214246+00:00 12345678.900103388354 12345678.900103388354 12345678.899999596179 12345678.900001944974 12345678.900001944974 17232849.909047707915 17232849.909047707915 17232849.834029674530 17232849.788865163922 17232849.788865163922 60287.762606651 2023-12-09T18:18:09.214591+00:00 12345678.900043547153 12345678.900043547153 12345678.900030104443 12345678.900055715814 12345678.900055715814 17232850.015778366476 17232850.015778366476 17232850.055887233466 17232850.113344807178 17232850.113344807178 60287.762618242 2023-12-09T18:18:10.216149+00:00 12345678.899974703789 12345678.899974703789 12345678.899995148182 12345678.899990763515 12345678.899990761653 17232849.779273435473 17232849.779273435473 17232849.793923653662 17232849.696272496134 17232849.696272496134 60287.762629801 2023-12-09T18:18:11.214796+00:00 12345678.899921577424 12345678.899921577424 12345678.900009058416 12345678.899972273037 12345678.899972269312 17232849.617814112455 17232849.617814112455 17232849.522031646222 17232849.361087411642 17232849.361087411642 60287.762641421 2023-12-09T18:18:12.218756+00:00 12345678.899942900985 12345678.899942900985 12345678.899983298033 12345678.899948168546 12345678.899948170409 17232850.124434266239 17232850.124434266239 17232850.222655031830 17232850.126500379294 17232850.126500379294 60287.762653118 2023-12-09T18:18:13.229434+00:00 12345678.900036437437 12345678.900036437437 12345678.900005828589 12345678.900019828230 12345678.900019824505 17232850.470221709460 17232850.470221709460 17232850.452624447644 17232850.357619851828 17232850.357619851828 60287.762664687 2023-12-09T18:18:14.228943+00:00 12345678.900089334697 12345678.900089334697 12345678.900003204122 12345678.899999959394 12345678.899999961257 17232849.986874066293 17232849.986874066293 17232849.898819364607 17232849.884130544960 17232849.884130544960 60287.762676184 2023-12-09T18:18:15.222319+00:00 12345678.899883667007 12345678.899883667007 12345678.899980282411 12345678.899915462360 12345678.899915462360 17232849.294924475253 17232849.294924475253 17232849.460259597749 17232849.335424922407 17232849.335424922407 60287.762687833 2023-12-09T18:18:16.228736+00:00 12345678.900037467480 12345678.900037467480 12345678.899980220944 12345678.899953974411 12345678.899953974411 17232850.370585445315 17232850.370585445315 17232850.245719116181 17232850.535715635866 17232850.535715635866 60287.762699333 2023-12-09T18:18:17.222401+00:00 12345678.900085328147 12345678.900085328147 12345678.900009352714 12345678.900009855628 12345678.900009853765 17232850.254688464105 17232850.254688464105 17232850.226578172296 17232850.144369892776 17232850.144369892776 60287.762710985 2023-12-09T18:18:18.229102+00:00 12345678.900042254478 12345678.900042254478 12345678.900022709742 12345678.900014754385 12345678.900014758110 17232849.955991230905 17232849.955991230905 17232850.156224228442 17232850.062895253301 17232850.062895253301 60287.762722645 2023-12-09T18:18:19.236547+00:00 12345678.899876736104 12345678.899876736104 12345678.900009408593 12345678.900019299239 12345678.900019299239 17232850.309833876789 17232850.309833876789 17232850.299520540982 17232850.264082849026 17232850.264082849026 60287.762734128 2023-12-09T18:18:20.228674+00:00 12345678.899963909760 12345678.899963909760 12345678.899989921600 12345678.899997778237 12345678.899997776374 17232850.800472971052 17232850.800472971052 17232850.614518344402 17232850.576143328100 17232850.576143328100 60287.762745614 2023-12-09T18:18:21.221078+00:00 12345678.899984344840 12345678.899984344840 12345678.900002628565 12345678.899989150465 12345678.899989150465 17232850.749564826488 17232850.749564826488 17232850.814601518214 17232850.648839104921 17232850.648839104921 60287.762757319 2023-12-09T18:18:22.232359+00:00 12345678.900124048814 12345678.900124048814 12345678.900012908503 12345678.900019915774 12345678.900019917637 17232850.903461176902 17232850.903461176902 17232850.938249118626 17232850.993532683700 17232850.993532683700 60287.762768769 2023-12-09T18:18:23.221647+00:00 12345678.899971894920 12345678.899971894920 12345678.899977104738 12345678.899994758889 12345678.899994760752 17232850.487195190042 17232850.487195190042 17232850.433874044567 17232850.388125315309 17232850.388125311583 60287.762780352 2023-12-09T18:18:24.222419+00:00 12345678.899894181639 12345678.899894181639 12345678.899994345382 12345678.899992423132 12345678.899992423132 17232850.464441269636 17232850.464441269636 17232850.443278379738 17232850.394922513515 17232850.394922509789 60287.762792006 2023-12-09T18:18:25.229312+00:00 12345678.900014048442 12345678.900014048442 12345678.900011969730 12345678.900006454438 12345678.900006454438 17232850.813206378371 17232850.813206378371 17232850.820397578180 17232850.781161211431 17232850.781161211431 60287.762803614 2023-12-09T18:18:26.232248+00:00 12345678.900120222941 12345678.900120222941 12345678.899980632588 12345678.899986376986 12345678.899986375123 17232850.462273795158 17232850.462273795158 17232850.538997527212 17232850.479338396341 17232850.479338396341 60287.762815182 2023-12-09T18:18:27.231749+00:00 12345678.899887388572 12345678.899887388572 12345678.900005070493 12345678.900031050667 12345678.900031048805 17232850.574908733368 17232850.574908733368 17232850.505408596247 17232850.535851649940 17232850.535851649940 60287.762826723 2023-12-09T18:18:28.228856+00:00 12345678.900099959224 12345678.900099959224 12345678.899976514280 12345678.899956842884 12345678.899956844747 17232850.931752506644 17232850.931752506644 17232850.936386778951 17232851.133566066623 17232851.133566066623 60287.762838293 2023-12-09T18:18:29.228495+00:00 12345678.899985462427 12345678.899985462427 12345678.900005614385 12345678.899999681860 12345678.899999681860 17232850.542589236051 17232850.542589236051 17232850.359998393804 17232850.307366091758 17232850.307366088033 60287.762849783 2023-12-09T18:18:30.221201+00:00 12345678.899924274534 12345678.899924274534 12345678.900005290285 12345678.899997174740 12345678.899997172877 17232850.285368435085 17232850.285368435085 17232850.463931038976 17232850.317471772432 17232850.317471772432 60287.762861462 2023-12-09T18:18:31.230292+00:00 12345678.900037083775 12345678.900037083775 12345678.899999698624 12345678.899987766519 12345678.899987766519 17232850.839735932648 17232850.839735932648 17232850.908443413675 17232850.832721885294 17232850.832721885294 60287.762873035 2023-12-09T18:18:32.230216+00:00 12345678.899974850938 12345678.899974850938 12345678.899984123185 12345678.900000620633 12345678.900000624359 17232850.724776722491 17232850.724776722491 17232850.641376741230 17232850.732745710760 17232850.732745710760 60287.762884585 2023-12-09T18:18:33.228151+00:00 12345678.900066152215 12345678.900066152215 12345678.900005010888 12345678.900011353195 12345678.900011353195 17232850.401970684528 17232850.401970684528 17232850.365005280823 17232850.238377414644 17232850.238377414644 60287.762896212 2023-12-09T18:18:34.232676+00:00 12345678.900023072958 12345678.900023072958 12345678.900012994185 12345678.900036839768 12345678.900036839768 17232850.557439267635 17232850.557439267635 17232850.655065901577 17232850.747147776186 17232850.747147776186 60287.762907765 2023-12-09T18:18:35.230911+00:00 12345678.899985672906 12345678.899985672906 12345678.899977533147 12345678.899974038824 12345678.899974036962 17232850.574843097478 17232850.574843097478 17232850.482096016407 17232850.573678322136 17232850.573678322136 60287.762919334 2023-12-09T18:18:36.230418+00:00 12345678.899985099211 12345678.899985099211 12345678.900001792237 12345678.899997474626 12345678.899997474626 17232850.542563393712 17232850.542563393712 17232850.601529523730 17232850.584550600499 17232850.584550600499 60287.762930866 2023-12-09T18:18:37.226828+00:00 12345678.899941306561 12345678.899941306561 12345678.899997379631 12345678.899955678731 12345678.899955678731 17232850.441739965230 17232850.441739965230 17232850.545833241194 17232850.563326019794 17232850.563326019794 60287.762942547 2023-12-09T18:18:38.236113+00:00 12345678.899920932949 12345678.899920932949 12345678.899981968105 12345678.899979744107 12345678.899979744107 17232850.386568367481 17232850.386568367481 17232850.446204297245 17232850.363646168262 17232850.363646168262 60287.762954043 2023-12-09T18:18:39.229330+00:00 12345678.900087619200 12345678.900087619200 12345678.900007028133 12345678.900005344301 12345678.900005344301 17232850.893716495484 17232850.893716495484 17232850.631011713296 17232850.592740584165 17232850.592740584165 60287.762965625 2023-12-09T18:18:40.229978+00:00 12345678.899981830269 12345678.899981830269 12345678.900003617629 12345678.899997722358 12345678.899997722358 17232850.567630413920 17232850.567630413920 17232850.748030778021 17232850.841849014163 17232850.841849014163 60287.762977196 2023-12-09T18:18:41.229758+00:00 12345678.900102959946 12345678.900102959946 12345678.900013953447 12345678.900035312399 12345678.900035312399 17232850.874552510679 17232850.874552510679 17232850.738571122289 17232850.834332473576 17232850.834332473576 60287.762988757 2023-12-09T18:18:42.228631+00:00 12345678.899872472510 12345678.899872472510 12345678.899976350367 12345678.899929495528 12345678.899929491803 17232850.452472470701 17232850.452472470701 17232850.680291384459 17232850.521406497806 17232850.521406497806 60287.763000355 2023-12-09T18:18:43.230686+00:00 12345678.899996176362 12345678.899996176362 12345678.899995496497 12345678.899994317442 12345678.899994319305 17232851.114913817495 17232851.114913817495 17232851.036763034761 17232851.142118446529 17232851.142118446529 60287.763011951 2023-12-09T18:18:44.232601+00:00 12345678.900002399459 12345678.900002399459 12345678.900003470480 12345678.900024654344 12345678.900024656206 17232850.989578712732 17232850.989578712732 17232850.798655439168 17232850.843381229788 17232850.843381229788 60287.763023475 2023-12-09T18:18:45.228235+00:00 12345678.899975728244 12345678.899975728244 12345678.899970250204 12345678.899956787005 12345678.899956787005 17232850.876269321889 17232850.876269321889 17232850.845121286809 17232850.884614087641 17232850.884614087641 60287.763034964 2023-12-09T18:18:46.220846+00:00 12345678.899929773062 12345678.899929773062 12345678.899992311373 12345678.899961916730 12345678.899961918592 17232850.616756472737 17232850.616756472737 17232850.762994464487 17232850.794543784112 17232850.794543784112 60287.763046631 2023-12-09T18:18:47.228924+00:00 12345678.900169245899 12345678.900169245899 12345678.900024093688 12345678.900068124756 12345678.900068126619 17232850.760735940188 17232850.760735940188 17232850.646204117686 17232850.734672501683 17232850.734672501683 60287.763058112 2023-12-09T18:18:48.220825+00:00 12345678.899966355413 12345678.899966355413 12345678.899969652295 12345678.899946169928 12345678.899946168065 17232850.539407964796 17232850.539407964796 17232850.588243477046 17232850.624053742737 17232850.624053742737 60287.763069680 2023-12-09T18:18:49.220392+00:00 12345678.899980412796 12345678.899980412796 12345678.900006327778 12345678.899973936379 12345678.899973936379 17232850.545066013932 17232850.545066013932 17232850.607679083943 17232850.522633630782 17232850.522633630782 60287.763081359 2023-12-09T18:18:50.229432+00:00 12345678.899905117229 12345678.899905117229 12345678.899982834235 12345678.899973776191 12345678.899973774329 17232850.942468505353 17232850.942468505353 17232850.985147058964 17232851.072601620108 17232851.072601620108 60287.763092858 2023-12-09T18:18:51.222904+00:00 12345678.900062276050 12345678.900062276050 12345678.899992620572 12345678.900005443022 12345678.900005444884 17232850.914962280542 17232850.914962280542 17232850.825249180198 17232850.782153226435 17232850.782153226435 60287.763104461 2023-12-09T18:18:52.225422+00:00 12345678.899891372770 12345678.899891372770 12345678.900014305487 12345678.900003585964 12345678.900003587827 17232850.805132009089 17232850.805132009089 17232850.889345198870 17232850.859857339412 17232850.859857339412 60287.763116062 2023-12-09T18:18:53.227782+00:00 12345678.900044823065 12345678.900044823065 12345678.900023736060 12345678.900035990402 12345678.900035990402 17232851.294499766082 17232851.294499766082 17232851.168439228088 17232851.136261679232 17232851.136261679232 60287.763127687 2023-12-09T18:18:54.232149+00:00 12345678.900105308741 12345678.900105308741 12345678.899993196130 12345678.899982204661 12345678.899982200935 17232851.113641694188 17232851.113641694188 17232851.151422217488 17232851.177483230829 17232851.177483230829 60287.763139137 2023-12-09T18:18:55.221451+00:00 12345678.900047061965 12345678.900047061965 12345678.900012893602 12345678.900025164708 12345678.900025168434 17232850.965634007007 17232850.965634007007 17232851.032288413495 17232851.025136657059 17232851.025136660784 60287.763150814 2023-12-09T18:18:56.230277+00:00 12345678.899884808809 12345678.899884808809 12345678.899981338531 12345678.899968720973 12345678.899968720973 17232851.445370133966 17232851.445370133966 17232851.334775466472 17232851.518031474203 17232851.518031477928 60287.763162280 2023-12-09T18:18:57.221041+00:00 12345678.900013819337 12345678.900013819337 12345678.900010460988 12345678.900023980066 12345678.900023980066 17232851.007170658559 17232851.007170658559 17232850.951232563704 17232851.050601605326 17232851.050601605326 60287.763173854 2023-12-09T18:18:58.221016+00:00 12345678.900071311742 12345678.900071311742 12345678.900001417845 12345678.900013305247 12345678.900013305247 17232850.629111450166 17232850.629111450166 17232850.810321573168 17232850.771527003497 17232850.771527003497 60287.763185502 2023-12-09T18:18:59.227380+00:00 12345678.899980014190 12345678.899980014190 12345678.899971336126 12345678.899978928268 12345678.899978930131 17232851.407456174493 17232851.407456174493 17232851.350413780659 17232851.331871882081 17232851.331871882081 60287.763197017 2023-12-09T18:19:00.222289+00:00 12345678.899840779603 12345678.899840779603 12345678.899968696758 12345678.899934623390 12345678.899934623390 17232851.044951919466 17232851.044951919466 17232850.912305653095 17232850.809051916003 17232850.809051916003 60287.763209424 2023-12-09T18:19:01.294187+00:00 12345678.900125915185 12345678.900125915185 12345678.900002395734 12345678.900019045919 12345678.900019044057 17232850.573937755078 17232850.573937755078 17232850.691326916218 17232850.549279388040 17232850.549279388040 60287.763220243 2023-12-09T18:19:02.228958+00:00 12345678.899934401736 12345678.899934401736 12345678.899980530143 12345678.899982519448 12345678.899982521310 17232851.105732601136 17232851.105732601136 17232851.219636674970 17232851.378520138562 17232851.378520138562 60287.763231660 2023-12-09T18:19:03.215415+00:00 12345678.899967567995 12345678.899967567995 12345678.900004044175 12345678.900000767782 12345678.900000771508 17232851.027451727539 17232851.027451727539 17232850.895411945879 17232850.848883062601 17232850.848883062601 60287.763243243 2023-12-09T18:19:04.216171+00:00 12345678.899960586801 12345678.899960586801 12345678.900004148483 12345678.900013558567 12345678.900013558567 17232851.195819493383 17232851.195819493383 17232851.291724979877 17232851.170959129930 17232851.170959126204 60287.763254825 2023-12-09T18:19:05.216835+00:00 12345678.900150533766 12345678.900150533766 12345678.900004833937 12345678.900018036366 12345678.900018034503 17232851.574000217021 17232851.574000217021 17232851.615648053586 17232851.744533792138 17232851.744533792138 60287.763266376 2023-12-09T18:19:06.214880+00:00 12345678.899922342971 12345678.899922342971 12345678.900010777637 12345678.900016510859 12345678.900016512722 17232851.228581063449 17232851.228581063449 17232851.109647966921 17232851.139447458088 17232851.139447458088 60287.763277969 2023-12-09T18:19:07.216557+00:00 12345678.900011887774 12345678.900011887774 12345678.899992363527 12345678.899979818612 12345678.899979816750 17232851.397672649473 17232851.397672649473 17232851.510437343270 17232851.325858239084 17232851.325858239084 60287.763289516 2023-12-09T18:19:08.214152+00:00 12345678.900049695745 12345678.900049695745 12345678.900006130338 12345678.900026189163 12345678.900026189163 17232852.044861387461 17232852.044861387461 17232852.026725392789 17232852.182833690196 17232852.182833686471 60287.763301087 2023-12-09T18:19:09.213871+00:00 12345678.899998607114 12345678.899998607114 12345678.899982649833 12345678.899967372417 12345678.899967370555 17232851.526454545557 17232851.526454545557 17232851.421515122056 17232851.415004838258 17232851.415004841983 60287.763312673 2023-12-09T18:19:10.214956+00:00 12345678.899863332510 12345678.899863332510 12345678.900000389665 12345678.899975666776 12345678.899975666776 17232851.484067544341 17232851.484067544341 17232851.562374100089 17232851.559322752059 17232851.559322752059 60287.763324403 2023-12-09T18:19:11.228442+00:00 12345678.899983095005 12345678.899983095005 12345678.899981450289 12345678.899932347238 12345678.899932345375 17232851.621881898493 17232851.621881898493 17232851.699863132089 17232851.787106841803 17232851.787106841803 60287.763335970 2023-12-09T18:19:12.227805+00:00 12345678.900102505460 12345678.900102505460 12345678.899992266670 12345678.899975676090 12345678.899975677952 17232851.629951074719 17232851.629951074719 17232851.577912878245 17232851.465566106141 17232851.465566106141 60287.763347613 2023-12-09T18:19:13.233761+00:00 12345678.899906923994 12345678.899906923994 12345678.900001110509 12345678.899988243356 12345678.899988243356 17232851.644390176982 17232851.644390176982 17232851.508931029588 17232851.500203803182 17232851.500203806907 60287.763359131 2023-12-09T18:19:14.228915+00:00 12345678.900139763951 12345678.900139763951 12345678.900010211393 12345678.900009499863 12345678.900009499863 17232851.585842754692 17232851.585842754692 17232851.527217291296 17232851.712181668729 17232851.712181668729 60287.763370613 2023-12-09T18:19:15.220924+00:00 12345678.900004902855 12345678.900004902855 12345678.900000609457 12345678.899992000312 12345678.899992000312 17232851.467837017030 17232851.467837017030 17232851.584428150207 17232851.468509323895 17232851.468509323895 60287.763382263 2023-12-09T18:19:16.227493+00:00 12345678.899883637205 12345678.899883637205 12345678.900001872331 12345678.899967323989 12345678.899967322126 17232851.919013712555 17232851.919013712555 17232851.872742224485 17232851.958513893187 17232851.958513889462 60287.763393889 2023-12-09T18:19:17.231983+00:00 12345678.900080304593 12345678.900080304593 12345678.899997215718 12345678.899989945814 12345678.899989945814 17232851.173864062876 17232851.173864062876 17232851.285236071795 17232851.160775739700 17232851.160775743425 60287.763405365 2023-12-09T18:19:18.223566+00:00 12345678.899902941659 12345678.899902941659 12345678.899990713224 12345678.899996332824 12345678.899996332824 17232851.662952896208 17232851.662952896208 17232851.512574411929 17232851.547166343778 17232851.547166343778 60287.763416995 2023-12-09T18:19:19.228400+00:00 12345678.899950284511 12345678.899950284511 12345678.899987803772 12345678.899985896423 12345678.899985896423 17232851.493319701403 17232851.493319701403 17232851.598042741418 17232851.645187359303 17232851.645187359303 60287.763428515 2023-12-09T18:19:20.223716+00:00 12345678.899999544024 12345678.899999544024 12345678.900003284216 12345678.900015428662 12345678.900015428662 17232851.138813752681 17232851.138813752681 17232851.346322033554 17232851.186903774738 17232851.186903774738 60287.763440206 2023-12-09T18:19:21.233755+00:00 12345678.900017127395 12345678.900017127395 12345678.899997200817 12345678.899982826784 12345678.899982824922 17232851.953767534345 17232851.953767534345 17232851.757593519986 17232851.897967390716 17232851.897967390716 60287.763451722 2023-12-09T18:19:22.228800+00:00 12345678.900060664862 12345678.900060664862 12345678.899998674169 12345678.899972455576 12345678.899972453713 17232851.572544578463 17232851.572544578463 17232851.535777725279 17232851.457898039371 17232851.457898039371 60287.763463295 2023-12-09T18:19:23.228651+00:00 12345678.899932198226 12345678.899932198226 12345678.899981869385 12345678.899972090498 12345678.899972090498 17232851.737542752177 17232851.737542752177 17232851.664164952934 17232851.631619200110 17232851.631619200110 60287.763474870 2023-12-09T18:19:24.228781+00:00 12345678.900131644681 12345678.900131644681 12345678.900011202320 12345678.900047240779 12345678.900047240779 17232851.569865930825 17232851.569865930825 17232851.761675331742 17232851.581101857126 17232851.581101857126 60287.763486436 2023-12-09T18:19:25.228036+00:00 12345678.899862309918 12345678.899862309918 12345678.899995662272 12345678.899987496436 12345678.899987494573 17232852.432228777558 17232852.432228777558 17232852.268533114344 17232852.566038046032 17232852.566038046032 60287.763497999 2023-12-09T18:19:26.227099+00:00 12345678.900048691779 12345678.900048691779 12345678.899992307648 12345678.899984193966 12345678.899984193966 17232851.914429288357 17232851.914429288357 17232852.014149121940 17232852.103861100972 17232852.103861100972 60287.763509591 2023-12-09T18:19:27.228685+00:00 12345678.900086261332 12345678.900086261332 12345678.900017814711 12345678.900016613305 12345678.900016611442 17232852.142053805292 17232852.142053805292 17232852.043233066797 17232852.028294604272 17232852.028294604272 60287.763521178 2023-12-09T18:19:28.229732+00:00 12345678.899923361838 12345678.899923361838 12345678.900026638061 12345678.900000473484 12345678.900000471622 17232851.677729539573 17232851.677729539573 17232851.774981290102 17232851.631905216724 17232851.631905216724 60287.763532650 2023-12-09T18:19:29.220991+00:00 12345678.899996215478 12345678.899996215478 12345678.899997672066 12345678.899953881279 12345678.899953881279 17232851.806466534734 17232851.806466534734 17232851.819591160864 17232851.605130903423 17232851.605130907148 60287.763544225 2023-12-09T18:19:30.221060+00:00 12345678.900089407340 12345678.900089407340 12345678.899997560307 12345678.900008456782 12345678.900008454919 17232852.278309658170 17232852.278309658170 17232852.287335246801 17232852.503874599934 17232852.503874599934 60287.763555886 2023-12-09T18:19:31.228569+00:00 12345678.899841751903 12345678.899841751903 12345678.899989975616 12345678.899998148903 12345678.899998150766 17232851.823416944593 17232851.823416944593 17232851.707421027124 17232851.726184930652 17232851.726184930652 60287.763567378 2023-12-09T18:19:32.221476+00:00 12345678.900098230690 12345678.900098230690 12345678.900000974536 12345678.900000678375 12345678.900000680238 17232851.689395587891 17232851.689395587891 17232851.687450654805 17232851.669896010309 17232851.669896014035 60287.763578979 2023-12-09T18:19:33.223819+00:00 12345678.900009989738 12345678.900009989738 12345678.899974998087 12345678.899971598759 12345678.899971598759 17232851.869782406837 17232851.869782406837 17232851.950746968389 17232851.899103648961 17232851.899103648961 60287.763590595 2023-12-09T18:19:34.227404+00:00 12345678.900002097711 12345678.900002097711 12345678.899995803833 12345678.899991456419 12345678.899991456419 17232851.766046419740 17232851.766046419740 17232851.727935660630 17232851.569466117769 17232851.569466121495 60287.763602072 2023-12-09T18:19:35.218999+00:00 12345678.900030253455 12345678.900030253455 12345678.900005778298 12345678.900002963841 12345678.900002963841 17232851.936071652919 17232851.936071652919 17232852.104352414608 17232852.069204706699 17232852.069204706699 60287.763613759 2023-12-09T18:19:36.228742+00:00 12345678.900013938546 12345678.900013938546 12345678.899996031076 12345678.900007033721 12345678.900007033721 17232852.443550124764 17232852.443550124764 17232852.355423342437 17232852.339445050806 17232852.339445050806 60287.763625270 2023-12-09T18:19:37.223335+00:00 12345678.899883059785 12345678.899883059785 12345678.900016734377 12345678.900034788996 12345678.900034788996 17232851.979303751141 17232851.979303751141 17232852.028932452202 17232851.965949021280 17232851.965949021280 60287.763636861 2023-12-09T18:19:38.224807+00:00 12345678.900146100670 12345678.900146100670 12345678.900016086176 12345678.900022840127 12345678.900022838265 17232852.108903139830 17232852.108903139830 17232852.091784849763 17232852.086276918650 17232852.086276918650 60287.763648474 2023-12-09T18:19:39.228177+00:00 12345678.899851549417 12345678.899851549417 12345678.899990448728 12345678.899968752638 12345678.899968750775 17232852.440456036478 17232852.440456036478 17232852.402179114521 17232852.288441516459 17232852.288441516459 60287.763660106 2023-12-09T18:19:40.233176+00:00 12345678.900036778301 12345678.900036778301 12345678.899970922619 12345678.899953512475 12345678.899953512475 17232852.765529986471 17232852.765529986471 17232852.720695037395 17232852.781196165830 17232852.781196165830 60287.763671551 2023-12-09T18:19:41.221976+00:00 12345678.900023784488 12345678.900023784488 12345678.899992521852 12345678.900012619793 12345678.900012621656 17232852.187597043812 17232852.187597043812 17232852.180908203125 17232852.211726270616 17232852.211726270616 60287.763683115 2023-12-09T18:19:42.221127+00:00 12345678.899929497391 12345678.899929497391 12345678.899975510314 12345678.899973915890 12345678.899973914027 17232852.307945970446 17232852.307945970446 17232852.232793163508 17232852.347617413849 17232852.347617410123 60287.763694780 2023-12-09T18:19:43.228964+00:00 12345678.900063948706 12345678.900063948706 12345678.900002572685 12345678.900030691177 12345678.900030691177 17232852.422498039901 17232852.422498039901 17232852.429865099490 17232852.410568058491 17232852.410568058491 60287.763706326 2023-12-09T18:19:44.226535+00:00 12345678.899990485981 12345678.899990485981 12345678.899984518066 12345678.900004040450 12345678.900004038587 17232852.374714482576 17232852.374714482576 17232852.528036903590 17232852.426163401455 17232852.426163397729 60287.763717944 2023-12-09T18:19:45.230323+00:00 12345678.899933490902 12345678.899933490902 12345678.899994237348 12345678.900019926950 12345678.900019925088 17232852.540805988014 17232852.540805988014 17232852.517644699663 17232852.502804361284 17232852.502804361284 60287.763729509 2023-12-09T18:19:46.229629+00:00 12345678.899966008961 12345678.899966008961 12345678.899999313056 12345678.899997401983 12345678.899997401983 17232852.425353884697 17232852.425353884697 17232852.386036522686 17232852.523717883974 17232852.523717880249 60287.763741085 2023-12-09T18:19:47.229716+00:00 12345678.900052150711 12345678.900052150711 12345678.900023646653 12345678.900008097291 12345678.900008099154 17232852.630415868014 17232852.630415868014 17232852.464163936675 17232852.498405840248 17232852.498405840248 60287.763752570 2023-12-09T18:19:48.222088+00:00 12345678.900073660538 12345678.900073660538 12345678.899998940527 12345678.899981042370 12345678.899981042370 17232852.518989972770 17232852.518989972770 17232852.612294599414 17232852.604991991073 17232852.604991991073 60287.763764231 2023-12-09T18:19:49.229532+00:00 12345678.900026192889 12345678.900026192889 12345678.899996349588 12345678.900013232604 12345678.900013230741 17232852.594688706100 17232852.594688706100 17232852.684919919819 17232852.662806604058 17232852.662806607783 60287.763775819 2023-12-09T18:19:50.230785+00:00 12345678.899916227907 12345678.899916227907 12345678.899989791214 12345678.899997621775 12345678.899997621775 17232852.564283881336 17232852.564283881336 17232852.720962252468 17232852.765243317932 17232852.765243317932 60287.763787372 2023-12-09T18:19:51.228934+00:00 12345678.900007359684 12345678.900007359684 12345678.899998547509 12345678.900002041832 12345678.900002039969 17232852.952907122672 17232852.952907122672 17232852.712723910809 17232852.788711182773 17232852.788711182773 60287.763798894 2023-12-09T18:19:52.224496+00:00 12345678.900022488087 12345678.900022488087 12345678.899992369115 12345678.899992855266 12345678.899992853403 17232852.775683242828 17232852.775683242828 17232852.719732806087 17232852.823516208678 17232852.823516208678 60287.763810531 2023-12-09T18:19:53.229882+00:00 12345678.899870149791 12345678.899870149791 12345678.899989845231 12345678.899993538857 12345678.899993540719 17232852.408442117274 17232852.408442117274 17232852.537491708994 17232852.496402092278 17232852.496402092278 60287.763822114 2023-12-09T18:19:54.230667+00:00 12345678.900095975026 12345678.900095975026 12345678.899995090440 12345678.899997491390 12345678.899997487664 17232852.548987179995 17232852.548987179995 17232852.667718101293 17232852.596007801592 17232852.596007801592 60287.763833690 2023-12-09T18:19:55.230851+00:00 12345678.899961568415 12345678.899961568415 12345678.899989601225 12345678.899981252849 12345678.899981250986 17232852.896486792713 17232852.896486792713 17232852.749092724174 17232852.895892444998 17232852.895892444998 60287.763845279 2023-12-09T18:19:56.232087+00:00 12345678.899986088276 12345678.899986088276 12345678.899990504608 12345678.899999476969 12345678.899999476969 17232852.461919724941 17232852.461919724941 17232852.441556375474 17232852.493439961225 17232852.493439961225 60287.763856752 2023-12-09T18:19:57.223399+00:00 12345678.900064248592 12345678.900064248592 12345678.899996194988 12345678.899988170713 12345678.899988172576 17232852.652790006250 17232852.652790006250 17232852.611005783081 17232852.672623157501 17232852.672623157501 60287.763868374 2023-12-09T18:19:58.227507+00:00 12345678.899867124856 12345678.899867124856 12345678.899999555200 12345678.899976084009 12345678.899976082146 17232852.670525398105 17232852.670525398105 17232852.564106103033 17232852.600233450532 17232852.600233450532 60287.763879880 2023-12-09T18:19:59.221608+00:00 12345678.900027783588 12345678.900027783588 12345678.900005215779 12345678.899999838322 12345678.899999834597 17232852.046197447926 17232852.046197447926 17232852.291935075074 17232852.153328351676 17232852.153328351676 60287.763891528 2023-12-09T18:20:00.228073+00:00 12345678.900053782389 12345678.900053782389 12345678.900016075000 12345678.900037890300 12345678.900037892163 17232852.810198467225 17232852.810198467225 17232852.754349969327 17232852.893329489976 17232852.893329489976 60287.763903092 2023-12-09T18:20:01.227098+00:00 12345678.899953834713 12345678.899953834713 12345678.900007011369 12345678.900015862659 12345678.900015860796 17232852.465414427221 17232852.465414427221 17232852.410704903305 17232852.312385469675 17232852.312385465950 60287.763914842 2023-12-09T18:20:02.242368+00:00 12345678.900066342205 12345678.900066342205 12345678.899981563911 12345678.899973912165 12345678.899973910302 17232852.387221552432 17232852.387221552432 17232852.320647958666 17232852.289613258094 17232852.289613258094 60287.763926304 2023-12-09T18:20:03.232696+00:00 12345678.899968232960 12345678.899968232960 12345678.900002820417 12345678.900012303144 12345678.900012303144 17232852.454179674387 17232852.454179674387 17232852.689384423196 17232852.753073092550 17232852.753073092550 60287.763937971 2023-12-09T18:20:04.240690+00:00 12345678.899935085326 12345678.899935085326 12345678.899977890775 12345678.899958413094 12345678.899958414957 17232852.719173610210 17232852.719173610210 17232852.615395020694 17232852.658369507641 17232852.658369503915 60287.763949446 2023-12-09T18:20:05.232156+00:00 12345678.900033362210 12345678.900033362210 12345678.899995654821 12345678.899986460805 12345678.899986462668 17232852.664779599756 17232852.664779599756 17232852.627263601869 17232852.779130876064 17232852.779130876064 60287.763960849 2023-12-09T18:20:06.217399+00:00 12345678.900016745552 12345678.900016745552 12345678.900000842288 12345678.900018416345 12345678.900018418208 17232852.303932711482 17232852.303932711482 17232852.383131813258 17232852.162777766585 17232852.162777766585 60287.763972470 2023-12-09T18:20:07.221420+00:00 12345678.900061402470 12345678.900061402470 12345678.899990089238 12345678.899963032454 12345678.899963032454 17232853.313273515552 17232853.313273515552 17232853.060039896518 17232853.209285270423 17232853.209285270423 60287.763984016 2023-12-09T18:20:08.218959+00:00 12345678.899999709800 12345678.899999709800 12345678.900016618893 12345678.900007633492 12345678.900007635355 17232852.436438780278 17232852.436438780278 17232852.722494002432 17232852.567429583520 17232852.567429583520 60287.763995576 2023-12-09T18:20:09.217785+00:00 12345678.899829708040 12345678.899829708040 12345678.899976655841 12345678.899969432503 12345678.899969432503 17232852.780520495027 17232852.780520495027 17232852.802147064358 17232852.924215890467 17232852.924215890467 60287.764007170 2023-12-09T18:20:10.219498+00:00 12345678.900092110038 12345678.900092110038 12345678.900015940890 12345678.900026448071 12345678.900026449934 17232852.606561638415 17232852.606561638415 17232852.509747657925 17232852.436129089445 17232852.436129089445 60287.764018693 2023-12-09T18:20:11.215025+00:00 12345678.900066299364 12345678.900066299364 12345678.900006031618 12345678.900015154853 12345678.900015154853 17232853.223270595074 17232853.223270595074 17232853.101085636765 17232853.133689314127 17232853.133689314127 60287.764030330 2023-12-09T18:20:12.220526+00:00 12345678.899926781654 12345678.899926781654 12345678.900012033060 12345678.900023698807 12345678.900023698807 17232852.936288397759 17232852.936288397759 17232853.119486305863 17232852.934466402978 17232852.934466399252 60287.764042006 2023-12-09T18:20:13.229323+00:00 12345678.899920308962 12345678.899920308962 12345678.899988017976 12345678.899959607050 12345678.899959607050 17232853.537635259330 17232853.537635259330 17232853.391263637692 17232853.431264560670 17232853.431264560670 60287.764053595 2023-12-09T18:20:14.230649+00:00 12345678.900019630790 12345678.900019630790 12345678.899981502444 12345678.899983270094 12345678.899983270094 17232853.189090620726 17232853.189090620726 17232853.338082905859 17232853.213164269924 17232853.213164269924 60287.764065185 2023-12-09T18:20:15.231932+00:00 12345678.900129288435 12345678.900129288435 12345678.900004144758 12345678.900027889758 12345678.900027889758 17232853.118966583163 17232853.118966583163 17232853.092809196562 17232853.005253031850 17232853.005253031850 60287.764076618 2023-12-09T18:20:16.219794+00:00 12345678.899901693687 12345678.899901693687 12345678.900003207847 12345678.900038011372 12345678.900038011372 17232853.419632218778 17232853.419632218778 17232853.223502364010 17232853.214325375855 17232853.214325375855 60287.764088220 2023-12-09T18:20:17.222256+00:00 12345678.900017878041 12345678.900017878041 12345678.899988759309 12345678.899999691173 12345678.899999691173 17232853.407059971243 17232853.407059971243 17232853.569392479956 17232853.558988343924 17232853.558988343924 60287.764099895 2023-12-09T18:20:18.230947+00:00 12345678.899906024337 12345678.899906024337 12345678.899995217100 12345678.899999357760 12345678.899999357760 17232853.127584692091 17232853.127584692091 17232853.187917362899 17232853.154619932175 17232853.154619932175 60287.764111436 2023-12-09T18:20:19.228047+00:00 12345678.900071350858 12345678.900071350858 12345678.900003712624 12345678.899987149984 12345678.899987149984 17232852.979454733431 17232852.979454733431 17232852.946820843965 17232853.075051419437 17232853.075051419437 60287.764123003 2023-12-09T18:20:20.227512+00:00 12345678.899976288900 12345678.899976288900 12345678.900005869567 12345678.900000382215 12345678.900000384077 17232853.394736938179 17232853.394736938179 17232853.158876761794 17232853.252803064883 17232853.252803064883 60287.764134581 2023-12-09T18:20:21.227761+00:00 12345678.900040198117 12345678.900040198117 12345678.899981958792 12345678.899973724037 12345678.899973725900 17232853.027029205114 17232853.027029205114 17232853.207311671227 17232852.957536276430 17232852.957536276430 60287.764146173 2023-12-09T18:20:22.229388+00:00 12345678.899997353554 12345678.899997353554 12345678.899998882785 12345678.899989712983 12345678.899989712983 17232853.392301376909 17232853.392301376909 17232853.349825590849 17232853.377498324960 17232853.377498324960 60287.764157786 2023-12-09T18:20:23.232669+00:00 12345678.899932123721 12345678.899932123721 12345678.900028984994 12345678.900061963126 12345678.900061966851 17232852.968506395817 17232852.968506395817 17232852.950010441244 17232853.063213791698 17232853.063213787973 60287.764169221 2023-12-09T18:20:24.220677+00:00 12345678.900146549568 12345678.900146549568 12345678.899986673146 12345678.899987535551 12345678.899987535551 17232853.214293941855 17232853.214293941855 17232853.306390225887 17232853.328696362674 17232853.328696362674 60287.764180920 2023-12-09T18:20:25.231444+00:00 12345678.899918692186 12345678.899918692186 12345678.899996476248 12345678.899980017915 12345678.899980019778 17232853.733493175358 17232853.733493175358 17232853.613690353930 17232853.620235029608 17232853.620235029608 60287.764192375 2023-12-09T18:20:26.221254+00:00 12345678.900071082637 12345678.900071082637 12345678.899994978681 12345678.899981077760 12345678.899981079623 17232852.982901170850 17232852.982901170850 17232853.068284150213 17232852.897786661983 17232852.897786661983 60287.764204022 2023-12-09T18:20:27.227503+00:00 12345678.899899948388 12345678.899899948388 12345678.899991471320 12345678.899968741462 12345678.899968739599 17232853.297135945410 17232853.297135945410 17232853.352308932692 17232853.367565389723 17232853.367565389723 60287.764215535 2023-12-09T18:20:28.222173+00:00 12345678.899983845651 12345678.899983845651 12345678.900010814890 12345678.900030231103 12345678.900030227378 17232853.324294250458 17232853.324294250458 17232853.281835965812 17232853.229050621390 17232853.229050621390 60287.764227188 2023-12-09T18:20:29.229034+00:00 12345678.900112858042 12345678.900112858042 12345678.899981552735 12345678.899978579953 12345678.899978579953 17232853.156811773777 17232853.156811773777 17232853.331487413496 17232853.411457780749 17232853.411457780749 60287.764238780 2023-12-09T18:20:30.230607+00:00 12345678.899876767769 12345678.899876767769 12345678.900002466515 12345678.900008797646 12345678.900008797646 17232853.368739843369 17232853.368739843369 17232853.222948599607 17232853.259310871363 17232853.259310871363 60287.764250273 2023-12-09T18:20:31.223625+00:00 12345678.900012740865 12345678.900012740865 12345678.900006072596 12345678.899987732992 12345678.899987732992 17232853.490819539875 17232853.490819539875 17232853.458879366517 17232853.583069555461 17232853.583069555461 60287.764261871 2023-12-09T18:20:32.225612+00:00 12345678.900123901665 12345678.900123901665 12345678.900017658249 12345678.900007974356 12345678.900007972494 17232853.948471482843 17232853.948471482843 17232853.787386734039 17232853.915104079992 17232853.915104079992 60287.764273488 2023-12-09T18:20:33.229412+00:00 12345678.899885121733 12345678.899885121733 12345678.899982715026 12345678.899986991659 12345678.899986993521 17232853.416928019375 17232853.416928019375 17232853.532800454646 17232853.381751358509 17232853.381751358509 60287.764284985 2023-12-09T18:20:34.222721+00:00 12345678.899963013828 12345678.899963013828 12345678.899993598461 12345678.899973321706 12345678.899973325431 17232853.331235740334 17232853.331235740334 17232853.304388683289 17232853.240923903883 17232853.240923903883 60287.764296651 2023-12-09T18:20:35.230637+00:00 12345678.900007180870 12345678.900007180870 12345678.900029972196 12345678.900024663657 12345678.900024663657 17232853.267949745059 17232853.267949745059 17232853.352696649730 17232853.235730960965 17232853.235730960965 60287.764308214 2023-12-09T18:20:36.229673+00:00 12345678.900128761306 12345678.900128761306 12345678.899974985048 12345678.899948831648 12345678.899948831648 17232853.657861884683 17232853.657861884683 17232853.603440266103 17232853.686431732029 17232853.686431732029 60287.764319682 2023-12-09T18:20:37.220573+00:00 12345678.899962101132 12345678.899962101132 12345678.899977566674 12345678.899965515360 12345678.899965515360 17232853.375164266676 17232853.375164266676 17232853.424874264747 17232853.517438836396 17232853.517438840121 60287.764331357 2023-12-09T18:20:38.229260+00:00 12345678.899868380278 12345678.899868380278 12345678.899993525818 12345678.899989189580 12345678.899989189580 17232853.450888268650 17232853.450888268650 17232853.397235713899 17232853.421607751399 17232853.421607751399 60287.764342945 2023-12-09T18:20:39.230423+00:00 12345678.899994278327 12345678.899994278327 12345678.899991419166 12345678.899950580671 12345678.899950578809 17232853.252923671156 17232853.252923671156 17232853.289781309664 17232853.288135699928 17232853.288135699928 60287.764354416 2023-12-09T18:20:40.221576+00:00 12345678.900013027713 12345678.900013027713 12345678.900006657466 12345678.900003591552 12345678.900003589690 17232853.480533856899 17232853.480533856899 17232853.482311259955 17232853.440694849938 17232853.440694849938 60287.764366092 2023-12-09T18:20:41.230336+00:00 12345678.900124315172 12345678.900124315172 12345678.899993037805 12345678.899991640821 12345678.899991638958 17232853.432814158499 17232853.432814158499 17232853.368046980351 17232853.175249818712 17232853.175249818712 60287.764377574 2023-12-09T18:20:42.222438+00:00 12345678.899957610294 12345678.899957610294 12345678.900009410456 12345678.900004783645 12345678.900004785508 17232853.258500974625 17232853.258500974625 17232853.389556478709 17232853.384390491992 17232853.384390491992 60287.764389212 2023-12-09T18:20:43.227883+00:00 12345678.900001069531 12345678.900001069531 12345678.899991687387 12345678.899973792955 12345678.899973792955 17232853.868316173553 17232853.868316173553 17232853.814643360674 17232854.033336855471 17232854.033336855471 60287.764400708 2023-12-09T18:20:44.221139+00:00 12345678.899926483631 12345678.899926483631 12345678.900003872812 12345678.899982333183 12345678.899982333183 17232853.822140906006 17232853.822140906006 17232853.678032074124 17232853.580056607723 17232853.580056607723 60287.764412281 2023-12-09T18:20:45.221074+00:00 12345678.900097338483 12345678.900097338483 12345678.900014210492 12345678.900000501424 12345678.900000501424 17232853.861839409918 17232853.861839409918 17232853.973070867360 17232853.865000538528 17232853.865000538528 60287.764423972 2023-12-09T18:20:46.231224+00:00 12345678.899914292619 12345678.899914292619 12345678.899998689070 12345678.899975426495 12345678.899975426495 17232854.065418817103 17232854.065418817103 17232854.000907577574 17232854.089705571532 17232854.089705571532 60287.764435442 2023-12-09T18:20:47.222196+00:00 12345678.899980999529 12345678.899980999529 12345678.899990316480 12345678.899964360520 12345678.899964362383 17232853.777680702507 17232853.777680702507 17232853.792407833040 17232853.856333259493 17232853.856333259493 60287.764447004 2023-12-09T18:20:48.221126+00:00 12345678.900060342625 12345678.900060342625 12345678.899994304404 12345678.899961845949 12345678.899961844087 17232853.902722623199 17232853.902722623199 17232853.969233050942 17232853.944452676922 17232853.944452673197 60287.764458573 2023-12-09T18:20:49.220700+00:00 12345678.899999517947 12345678.899999517947 12345678.899982165545 12345678.899977369234 12345678.899977367371 17232854.011499881744 17232854.011499881744 17232854.054960601032 17232854.043336614966 17232854.043336614966 60287.764470209 2023-12-09T18:20:50.226081+00:00 12345678.899910839275 12345678.899910839275 12345678.899990761653 12345678.899985019118 12345678.899985019118 17232854.475313190371 17232854.475313190371 17232854.315700989217 17232854.411157216877 17232854.411157216877 60287.764481807 2023-12-09T18:20:51.228151+00:00 12345678.900012303144 12345678.900012303144 12345678.900010526180 12345678.900009565055 12345678.900009566918 17232853.859824657440 17232853.859824657440 17232854.115281183273 17232854.043111771345 17232854.043111771345 60287.764493301 2023-12-09T18:20:52.221214+00:00 12345678.900076244026 12345678.900076244026 12345678.899992914870 12345678.900000024587 12345678.900000024587 17232854.618823699653 17232854.618823699653 17232854.450614415109 17232854.572143755853 17232854.572143755853 60287.764504940 2023-12-09T18:20:53.226814+00:00 12345678.899891141802 12345678.899891141802 12345678.899988954887 12345678.899992190301 12345678.899992190301 17232853.865847442299 17232853.865847442299 17232853.862337168306 17232853.813304040581 17232853.813304040581 60287.764516435 2023-12-09T18:20:54.219986+00:00 12345678.900140136480 12345678.900140136480 12345678.900010468438 12345678.900017358363 12345678.900017358363 17232853.112556602806 17232853.112556602806 17232853.133504573256 17232853.136795938015 17232853.136795938015 60287.764528038 2023-12-09T18:20:55.222471+00:00 12345678.899944419041 12345678.899944419041 12345678.899982644245 12345678.899955738336 12345678.899955738336 17232853.953293152153 17232853.953293152153 17232853.915846921504 17232853.952518533915 17232853.952518533915 60287.764539634 2023-12-09T18:20:56.224345+00:00 12345678.899905255064 12345678.899905255064 12345678.899991551414 12345678.899980135262 12345678.899980135262 17232854.502084225416 17232854.502084225416 17232854.489378690720 17232854.464068405330 17232854.464068405330 60287.764551274 2023-12-09T18:20:57.230126+00:00 12345678.900030335411 12345678.900030335411 12345678.899997625500 12345678.899987440556 12345678.899987440556 17232854.079776059836 17232854.079776059836 17232854.125059798360 17232854.093761187047 17232854.093761187047 60287.764562728 2023-12-09T18:20:58.219695+00:00 12345678.900039134547 12345678.900039134547 12345678.899988479912 12345678.899984419346 12345678.899984417483 17232853.886188499629 17232853.886188499629 17232853.964569482952 17232853.974514886737 17232853.974514883012 60287.764574327 2023-12-09T18:20:59.221805+00:00 12345678.900050284341 12345678.900050284341 12345678.899993292987 12345678.899987161160 12345678.899987161160 17232854.063198398799 17232854.063198398799 17232853.938535094261 17232853.904910396785 17232853.904910396785 60287.764585951 2023-12-09T18:21:00.226173+00:00 12345678.899871945381 12345678.899871945381 12345678.899993924424 12345678.899993417785 12345678.899993419647 17232854.390457365662 17232854.390457365662 17232854.312756884843 17232854.452252466232 17232854.452252466232 60287.764598815 2023-12-09T18:21:01.337628+00:00 12345678.900073589757 12345678.900073589757 12345678.900011995807 12345678.900018570945 12345678.900018572807 17232854.398100357503 17232854.398100357503 17232854.456808943301 17232854.526089068502 17232854.526089072227 60287.764609052 2023-12-09T18:21:02.222079+00:00 12345678.899918708950 12345678.899918708950 12345678.900016160682 12345678.899988820776 12345678.899988820776 17232853.842029511929 17232853.842029511929 17232853.956209689379 17232853.757497265935 17232853.757497265935 60287.764620561 2023-12-09T18:21:03.216437+00:00 12345678.900005798787 12345678.900005798787 12345678.899998448789 12345678.899967608973 12345678.899967607111 17232854.171524357051 17232854.171524357051 17232854.168536491692 17232854.255530655384 17232854.255530655384 60287.764632124 2023-12-09T18:21:04.215474+00:00 12345678.900165889412 12345678.900165889412 12345678.900006290525 12345678.899999743327 12345678.899999743327 17232854.116696387529 17232854.116696387529 17232854.169926438481 17232854.275923352689 17232854.275923352689 60287.764643680 2023-12-09T18:21:05.213994+00:00 12345678.899981081486 12345678.899981081486 12345678.900002591312 12345678.899984978139 12345678.899984978139 17232854.209648616612 17232854.209648616612 17232853.973866868764 17232854.125356942415 17232854.125356942415 60287.764655256 2023-12-09T18:21:06.214095+00:00 12345678.900001410395 12345678.900001410395 12345678.900002639741 12345678.899985635653 12345678.899985633790 17232853.587952580303 17232853.587952580303 17232853.760430496186 17232853.533077314496 17232853.533077314496 60287.764666879 2023-12-09T18:21:07.218312+00:00 12345678.899939566851 12345678.899939566851 12345678.900000328198 12345678.900007093325 12345678.900007093325 17232854.152123890817 17232854.152123890817 17232854.207180473953 17232854.282091025263 17232854.282091025263 60287.764678414 2023-12-09T18:21:08.214922+00:00 12345678.899970075116 12345678.899970075116 12345678.899980273098 12345678.899958042428 12345678.899958038703 17232853.820514336228 17232853.820514336228 17232853.840752337128 17232853.658028062433 17232853.658028062433 60287.764689995 2023-12-09T18:21:09.215593+00:00 12345678.900094076991 12345678.900094076991 12345678.899998743087 12345678.899997858331 12345678.899997854605 17232854.172958321869 17232854.172958321869 17232853.985868602991 17232854.011151850224 17232854.011151850224 60287.764701686 2023-12-09T18:21:10.225655+00:00 12345678.899883249775 12345678.899883249775 12345678.899994229898 12345678.899985691532 12345678.899985691532 17232853.950556963682 17232853.950556963682 17232854.030496485531 17232854.085179343820 17232854.085179343820 60287.764713122 2023-12-09T18:21:11.213715+00:00 12345678.899990975857 12345678.899990975857 12345678.899993410334 12345678.900014640763 12345678.900014642626 17232854.271042916924 17232854.271042916924 17232854.180999174714 17232854.281869664788 17232854.281869664788 60287.764724763 2023-12-09T18:21:12.219482+00:00 12345678.900092469528 12345678.900092469528 12345678.899978592992 12345678.899994095787 12345678.899994092062 17232854.086063113064 17232854.086063113064 17232854.087107963860 17232854.118150625378 17232854.118150625378 60287.764736452 2023-12-09T18:21:13.229416+00:00 12345678.899884143844 12345678.899884143844 12345678.900004880503 12345678.899993233383 12345678.899993237108 17232853.573367871344 17232853.573367871344 17232853.798542883247 17232853.709476228803 17232853.709476228803 60287.764748031 2023-12-09T18:21:14.229905+00:00 12345678.899938346818 12345678.899938346818 12345678.900006648153 12345678.900010893121 12345678.900010893121 17232854.112705048174 17232854.112705048174 17232854.012945037335 17232853.929967902601 17232853.929967902601 60287.764759595 2023-12-09T18:21:15.228977+00:00 12345678.900125524029 12345678.900125524029 12345678.900012154132 12345678.900038864464 12345678.900038864464 17232854.319251123816 17232854.319251123816 17232854.275689050555 17232854.234936967492 17232854.234936971217 60287.764771083 2023-12-09T18:21:16.221550+00:00 12345678.899969995022 12345678.899969995022 12345678.899993391708 12345678.899967879057 12345678.899967880920 17232854.258203350008 17232854.258203350008 17232854.336705502123 17232854.233336586505 17232854.233336586505 60287.764782673 2023-12-09T18:21:17.222914+00:00 12345678.900107432157 12345678.900107432157 12345678.900003530085 12345678.900001322851 12345678.900001322851 17232854.385560724884 17232854.385560724884 17232854.360681287944 17232854.387896023691 17232854.387896023691 60287.764794230 2023-12-09T18:21:18.221503+00:00 12345678.899944497272 12345678.899944497272 12345678.899985333905 12345678.899973513559 12345678.899973515421 17232853.760280638933 17232853.760280638933 17232853.732024427503 17232853.564510293305 17232853.564510293305 60287.764805904 2023-12-09T18:21:19.230058+00:00 12345678.900008175522 12345678.900008175522 12345678.899997999892 12345678.899994576350 12345678.899994576350 17232854.071120128036 17232854.071120128036 17232854.129136160016 17232854.243985407054 17232854.243985407054 60287.764817456 2023-12-09T18:21:20.228177+00:00 12345678.899975834414 12345678.899975834414 12345678.899989590049 12345678.899964736775 12345678.899964736775 17232854.314225718379 17232854.314225718379 17232854.253291752189 17232854.236282255501 17232854.236282255501 60287.764829069 2023-12-09T18:21:21.231571+00:00 12345678.899941915646 12345678.899941915646 12345678.899998420849 12345678.900008656085 12345678.900008659810 17232854.337975639850 17232854.337975639850 17232854.292636938393 17232854.372191376984 17232854.372191376984 60287.764840543 2023-12-09T18:21:22.222932+00:00 12345678.899964567274 12345678.899964567274 12345678.899995790794 12345678.900002026930 12345678.900002025068 17232854.119038593024 17232854.119038593024 17232854.214544344693 17232854.079052522779 17232854.079052522779 60287.764852089 2023-12-09T18:21:23.220494+00:00 12345678.900006633252 12345678.900006633252 12345678.899997862056 12345678.900015123188 12345678.900015123188 17232854.837109200656 17232854.837109200656 17232854.782752171159 17232854.835712227970 17232854.835712227970 60287.764863782 2023-12-09T18:21:24.230725+00:00 12345678.900115570053 12345678.900115570053 12345678.900010388345 12345678.900046365336 12345678.900046367198 17232854.340812489390 17232854.340812489390 17232854.412182778120 17232854.289284814149 17232854.289284814149 60287.764875362 2023-12-09T18:21:25.231295+00:00 12345678.899976819754 12345678.899976819754 12345678.899997685105 12345678.899991482496 12345678.899991484359 17232854.438920989633 17232854.438920989633 17232854.483234371990 17232854.634121123701 17232854.634121123701 60287.764886810 2023-12-09T18:21:26.220443+00:00 12345678.899940246716 12345678.899940246716 12345678.900002235547 12345678.899995328858 12345678.899995330721 17232854.649664934725 17232854.649664934725 17232854.671862706542 17232854.796747218817 17232854.796747218817 60287.764898512 2023-12-09T18:21:27.231416+00:00 12345678.900105990469 12345678.900105990469 12345678.900018658489 12345678.900013754144 12345678.900013752282 17232854.861140757799 17232854.861140757799 17232854.703698765486 17232854.710243150592 17232854.710243150592 60287.764909974 2023-12-09T18:21:28.221759+00:00 12345678.899934250861 12345678.899934250861 12345678.899975817651 12345678.899950619787 12345678.899950619787 17232854.466024436057 17232854.466024436057 17232854.477088440210 17232854.358413226902 17232854.358413226902 60287.764921641 2023-12-09T18:21:29.229760+00:00 12345678.899901920930 12345678.899901920930 12345678.899982765317 12345678.899965604767 12345678.899965604767 17232854.832267343998 17232854.832267343998 17232854.825451597571 17232854.878767453134 17232854.878767456859 60287.764933166 2023-12-09T18:21:30.225526+00:00 12345678.900117566809 12345678.900117566809 12345678.899990063161 12345678.899988036603 12345678.899988036603 17232854.614015258849 17232854.614015258849 17232854.649812195450 17232854.708532270044 17232854.708532270044 60287.764944825 2023-12-09T18:21:31.232915+00:00 12345678.899907689542 12345678.899907689542 12345678.900013517588 12345678.900012861937 12345678.900012861937 17232854.066278047860 17232854.066278047860 17232854.013268265873 17232853.969741523266 17232853.969741523266 60287.764956380 2023-12-09T18:21:32.231218+00:00 12345678.900024330243 12345678.900024330243 12345678.899986620992 12345678.899980692193 12345678.899980690330 17232854.092671196908 17232854.092671196908 17232854.097437363118 17232854.094690501690 17232854.094690497965 60287.764967958 2023-12-09T18:21:33.231584+00:00 12345678.900012305006 12345678.900012305006 12345678.899970985949 12345678.899955695495 12345678.899955695495 17232854.047548457980 17232854.047548457980 17232854.071978170425 17232854.029119990766 17232854.029119990766 60287.764979526 2023-12-09T18:21:34.231040+00:00 12345678.899993859231 12345678.899993859231 12345678.900023823604 12345678.900041136891 12345678.900041136891 17232854.491771306843 17232854.491771306843 17232854.453280568123 17232854.570006411523 17232854.570006411523 60287.764991059 2023-12-09T18:21:35.227451+00:00 12345678.899982351810 12345678.899982351810 12345678.900011533871 12345678.900015873834 12345678.900015875697 17232854.425467487425 17232854.425467487425 17232854.289101172239 17232854.211971037090 17232854.211971033365 60287.765002699 2023-12-09T18:21:36.233204+00:00 12345678.899934334680 12345678.899934334680 12345678.899984117597 12345678.899984283373 12345678.899984283373 17232853.722646959126 17232853.722646959126 17232854.032208286226 17232854.011675711721 17232854.011675711721 60287.765014232 2023-12-09T18:21:37.229674+00:00 12345678.899970451370 12345678.899970451370 12345678.900003682822 12345678.899999948218 12345678.899999948218 17232854.346092786640 17232854.346092786640 17232854.170537773520 17232854.227146834135 17232854.227146830410 60287.765025832 2023-12-09T18:21:38.231843+00:00 12345678.900074271485 12345678.900074271485 12345678.899993881583 12345678.899982504547 12345678.899982506409 17232854.364411368966 17232854.364411368966 17232854.384362053126 17232854.472691509873 17232854.472691509873 60287.765037270 2023-12-09T18:21:39.220128+00:00 12345678.900064023212 12345678.900064023212 12345678.900009335950 12345678.900011282414 12345678.900011284277 17232854.608468193561 17232854.608468193561 17232854.613216985017 17232854.572014763951 17232854.572014763951 60287.765048863 2023-12-09T18:21:40.221780+00:00 12345678.900017278269 12345678.900017278269 12345678.899996481836 12345678.900025546551 12345678.900025548413 17232854.592231936753 17232854.592231936753 17232854.542212210596 17232854.447415269911 17232854.447415269911 60287.765060411 2023-12-09T18:21:41.219503+00:00 12345678.899982742965 12345678.899982742965 12345678.899976732209 12345678.899946382269 12345678.899946380407 17232854.200176190585 17232854.200176190585 17232854.322039850056 17232854.253689888865 17232854.253689888865 60287.765072186 2023-12-09T18:21:42.236916+00:00 12345678.899825049564 12345678.899825049564 12345678.899999942631 12345678.899972252548 12345678.899972254410 17232854.813516486436 17232854.813516486436 17232854.743176478893 17232854.817536391318 17232854.817536391318 60287.765083659 2023-12-09T18:21:43.228173+00:00 12345678.900063261390 12345678.900063261390 12345678.899984080344 12345678.899989724159 12345678.899989722297 17232855.173586189747 17232855.173586189747 17232855.144724782556 17232855.197018083185 17232855.197018083185 60287.765095226 2023-12-09T18:21:44.227471+00:00 12345678.899910574779 12345678.899910574779 12345678.899985393509 12345678.899981044233 12345678.899981046095 17232855.157918013632 17232855.157918013632 17232855.148969613016 17232855.074946615845 17232855.074946615845 60287.765106744 2023-12-09T18:21:45.222701+00:00 12345678.900126444176 12345678.900126444176 12345678.899987103418 12345678.899971120059 12345678.899971121922 17232854.706002436578 17232854.706002436578 17232854.741064537317 17232854.607953742146 17232854.607953742146 60287.765118359 2023-12-09T18:21:46.226242+00:00 12345678.899921339005 12345678.899921339005 12345678.899995498359 12345678.900006959215 12345678.900006957352 17232854.337412871420 17232854.337412871420 17232854.459949038923 17232854.371706314385 17232854.371706314385 60287.765129981 2023-12-09T18:21:47.230302+00:00 12345678.899949958548 12345678.899949958548 12345678.900011120364 12345678.899995921180 12345678.899995923042 17232854.799134708941 17232854.799134708941 17232854.628906015307 17232854.734764989465 17232854.734764989465 60287.765141479 2023-12-09T18:21:48.223774+00:00 12345678.900098554790 12345678.900098554790 12345678.899997415021 12345678.900004243478 12345678.900004241616 17232854.483357932419 17232854.483357932419 17232854.512202244252 17232854.582240365446 17232854.582240365446 60287.765153099 2023-12-09T18:21:49.227758+00:00 12345678.900029571727 12345678.900029571727 12345678.900006774813 12345678.899989968166 12345678.899989970028 17232854.173829723150 17232854.173829723150 17232854.193807478994 17232854.088251367211 17232854.088251367211 60287.765164740 2023-12-09T18:21:50.233562+00:00 12345678.900026416406 12345678.900026416406 12345678.899996012449 12345678.899986315519 12345678.899986315519 17232854.301067050546 17232854.301067050546 17232854.342858515680 17232854.478523608297 17232854.478523608297 60287.765176265 2023-12-09T18:21:51.229287+00:00 12345678.899993564934 12345678.899993564934 12345678.899998934940 12345678.899983199313 12345678.899983197451 17232854.248765751719 17232854.248765751719 17232854.314272791147 17232854.166879747063 17232854.166879747063 60287.765187845 2023-12-09T18:21:52.229809+00:00 12345678.900016937405 12345678.900016937405 12345678.900012275204 12345678.900028415024 12345678.900028415024 17232854.810767125338 17232854.810767125338 17232854.678454637527 17232854.615701939911 17232854.615701939911 60287.765199448 2023-12-09T18:21:53.232262+00:00 12345678.899980347604 12345678.899980347604 12345678.899976728484 12345678.899950478226 12345678.899950478226 17232854.584515564144 17232854.584515564144 17232854.706431437284 17232854.739873249084 17232854.739873249084 60287.765210992 2023-12-09T18:21:54.229738+00:00 12345678.899960340932 12345678.899960340932 12345678.899990094826 12345678.899982625619 12345678.899982627481 17232854.378620125353 17232854.378620125353 17232854.421631995589 17232854.387992747128 17232854.387992747128 60287.765222507 2023-12-09T18:21:55.224562+00:00 12345678.899862946942 12345678.899862946942 12345678.900000156835 12345678.900003071874 12345678.900003071874 17232854.776259481907 17232854.776259481907 17232854.728370580822 17232854.694884467870 17232854.694884467870 60287.765234153 2023-12-09T18:21:56.230794+00:00 12345678.900020858273 12345678.900020858273 12345678.899982294068 12345678.899982778355 12345678.899982778355 17232855.535429224372 17232855.535429224372 17232855.481908969581 17232855.547134708613 17232855.547134708613 60287.765245728 2023-12-09T18:21:57.230876+00:00 12345678.900009911507 12345678.900009911507 12345678.900018379092 12345678.900015149266 12345678.900015147403 17232855.402626015246 17232855.402626015246 17232855.314167380333 17232855.328740417957 17232855.328740414232 60287.765257303 2023-12-09T18:21:58.230951+00:00 12345678.900063492358 12345678.900063492358 12345678.899993801489 12345678.899979028851 12345678.899979026988 17232854.831972509623 17232854.831972509623 17232854.938014123589 17232854.804111633450 17232854.804111633450 60287.765268861 2023-12-09T18:21:59.229568+00:00 12345678.900067362934 12345678.900067362934 12345678.899999631569 12345678.900000534952 12345678.900000531226 17232854.662684112787 17232854.662684112787 17232854.845934931189 17232854.751061197370 17232854.751061197370 60287.765280449 2023-12-09T18:22:00.230802+00:00 12345678.900001034141 12345678.900001034141 12345678.900006741285 12345678.900011591613 12345678.900011591613 17232854.566688865423 17232854.566688865423 17232854.468257058412 17232854.614277403802 17232854.614277403802 60287.765292051 2023-12-09T18:22:01.233227+00:00 12345678.899876840413 12345678.899876840413 12345678.899998873472 12345678.899995697662 12345678.899995699525 17232854.096163555980 17232854.096163555980 17232854.132302027196 17232854.008676376194 17232854.008676376194 60287.765303806 2023-12-09T18:22:02.248837+00:00 12345678.900141282007 12345678.900141282007 12345678.899998988956 12345678.900006964803 12345678.900006964803 17232855.545842368156 17232855.545842368156 17232855.266889940947 17232855.447541330010 17232855.447541333735 60287.765315283 2023-12-09T18:22:03.240462+00:00 12345678.899958802387 12345678.899958802387 12345678.899999186397 12345678.900009859353 12345678.900009859353 17232855.036547981203 17232855.036547981203 17232855.066830314696 17232855.123965941370 17232855.123965941370 60287.765326568 2023-12-09T18:22:04.215475+00:00 12345678.899871410802 12345678.899871410802 12345678.899986766279 12345678.899989997968 12345678.899989996105 17232854.872026145458 17232854.872026145458 17232854.908895321190 17232854.917165171355 17232854.917165171355 60287.765338124 2023-12-09T18:22:05.213887+00:00 12345678.900082539767 12345678.900082539767 12345678.899982988834 12345678.899971321225 12345678.899971321225 17232855.038040950894 17232855.038040950894 17232855.073693439364 17232855.071474362165 17232855.071474362165 60287.765349842 2023-12-09T18:22:06.226305+00:00 12345678.900045026094 12345678.900045026094 12345678.900011057034 12345678.900020265952 12345678.900020264089 17232854.579897277057 17232854.579897277057 17232854.662941567600 17232854.561203807592 17232854.561203807592 60287.765361314 2023-12-09T18:22:07.217544+00:00 12345678.899948041886 12345678.899948041886 12345678.900013146922 12345678.900016574189 12345678.900016574189 17232854.981496740133 17232854.981496740133 17232854.904495295137 17232854.853213366121 17232854.853213366121 60287.765372859 2023-12-09T18:22:08.215059+00:00 12345678.900068657473 12345678.900068657473 12345678.899977885187 12345678.899973021820 12345678.899973023683 17232854.939757600427 17232854.939757600427 17232854.834060832858 17232854.852302342653 17232854.852302342653 60287.765384424 2023-12-09T18:22:09.214181+00:00 12345678.899950336665 12345678.899950336665 12345678.900002444163 12345678.900000886992 12345678.900000886992 17232854.440478239208 17232854.440478239208 17232854.680156450719 17232854.597475707531 17232854.597475707531 60287.765396024 2023-12-09T18:22:10.216450+00:00 12345678.900052033365 12345678.900052033365 12345678.900003500283 12345678.900018796325 12345678.900018794462 17232855.021983101964 17232855.021983101964 17232854.982816129923 17232855.125932667404 17232855.125932667404 60287.765407577 2023-12-09T18:22:11.214666+00:00 12345678.899947833270 12345678.899947833270 12345678.899999890476 12345678.899999000132 12345678.899999000132 17232854.919535081834 17232854.919535081834 17232854.747757226229 17232854.868068862706 17232854.868068862706 60287.765419143 2023-12-09T18:22:12.213981+00:00 12345678.899980355054 12345678.899980355054 12345678.899999495596 12345678.900005236268 12345678.900005234405 17232854.622186776251 17232854.622186776251 17232854.827426835895 17232854.658239483833 17232854.658239483833 60287.765430725 2023-12-09T18:22:13.214641+00:00 12345678.899912433699 12345678.899912433699 12345678.899990376085 12345678.899981088936 12345678.899981088936 17232855.300634369254 17232855.300634369254 17232855.097700648010 17232855.178309321404 17232855.178309321404 60287.765442449 2023-12-09T18:22:14.227613+00:00 12345678.900032622740 12345678.900032622740 12345678.900003314018 12345678.899993391708 12345678.899993389845 17232854.592520337552 17232854.592520337552 17232854.727889385074 17232854.595563881099 17232854.595563881099 60287.765454000 2023-12-09T18:22:15.225564+00:00 12345678.899999059737 12345678.899999059737 12345678.899994151667 12345678.899997578934 12345678.899997580796 17232855.046111546457 17232855.046111546457 17232855.134241059422 17232855.167186677456 17232855.167186677456 60287.765465650 2023-12-09T18:22:16.232149+00:00 12345678.900050060824 12345678.900050060824 12345678.899994254112 12345678.900020949543 12345678.900020949543 17232856.028455194086 17232856.028455194086 17232855.735882863402 17232855.915459334850 17232855.915459334850 60287.765477231 2023-12-09T18:22:17.232765+00:00 12345678.899978809059 12345678.899978809059 12345678.899985978380 12345678.899996619672 12345678.899996615946 17232855.061898685992 17232855.061898685992 17232855.250909876078 17232855.263921193779 17232855.263921193779 60287.765488666 2023-12-09T18:22:18.220762+00:00 12345678.899971965700 12345678.899971965700 12345678.900007011369 12345678.900018911809 12345678.900018913671 17232855.201293967664 17232855.201293967664 17232855.229171268642 17232855.211915705353 17232855.211915705353 60287.765500346 2023-12-09T18:22:19.229913+00:00 12345678.899998228997 12345678.899998228997 12345678.899997280911 12345678.899976555258 12345678.899976553395 17232855.493753127754 17232855.493753127754 17232855.608184661716 17232855.614359859377 17232855.614359859377 60287.765511774 2023-12-09T18:22:20.217249+00:00 12345678.900101970881 12345678.900101970881 12345678.899997914210 12345678.899985764176 12345678.899985764176 17232855.755087710917 17232855.755087710917 17232855.480016890913 17232855.688849978149 17232855.688849978149 60287.765523507 2023-12-09T18:22:21.231038+00:00 12345678.899961719289 12345678.899961719289 12345678.900019075722 12345678.900026191026 12345678.900026191026 17232854.771051850170 17232854.771051850170 17232854.906991835684 17232854.825513765216 17232854.825513765216 60287.765535062 2023-12-09T18:22:22.229347+00:00 12345678.899894146249 12345678.899894146249 12345678.899995137006 12345678.900000654161 12345678.900000654161 17232855.008158076555 17232855.008158076555 17232854.852913070470 17232854.813771896064 17232854.813771896064 60287.765546628 2023-12-09T18:22:23.228637+00:00 12345678.900021104142 12345678.900021104142 12345678.900004861876 12345678.900004876778 12345678.900004874915 17232854.694521479309 17232854.694521479309 17232854.871810484678 17232854.741628896445 17232854.741628892720 60287.765558226 2023-12-09T18:22:24.230689+00:00 12345678.899992311373 12345678.899992311373 12345678.899984499440 12345678.899964958429 12345678.899964960292 17232855.752192020416 17232855.752192020416 17232855.572747390717 17232855.715999886394 17232855.715999886394 60287.765569773 2023-12-09T18:22:25.228402+00:00 12345678.899965461344 12345678.899965461344 12345678.899989258498 12345678.899984810501 12345678.899984808639 17232855.111597839743 17232855.111597839743 17232855.178991839290 17232855.190592307597 17232855.190592307597 60287.765581268 2023-12-09T18:22:26.221542+00:00 12345678.900003733113 12345678.900003733113 12345678.899999896064 12345678.900033837184 12345678.900033839047 17232855.043560612947 17232855.043560612947 17232855.086955521256 17232855.116104662418 17232855.116104662418 60287.765592976 2023-12-09T18:22:27.233140+00:00 12345678.900073628873 12345678.900073628873 12345678.899989170954 12345678.899995768443 12345678.899995770305 17232855.011486779898 17232855.011486779898 17232855.047101393342 17232854.966576982290 17232854.966576982290 60287.765604413 2023-12-09T18:22:28.221314+00:00 12345678.899900482967 12345678.899900482967 12345678.899979086593 12345678.899962162599 12345678.899962162599 17232854.771237339824 17232854.771237339824 17232854.759987499565 17232854.728165987879 17232854.728165987879 60287.765615993 2023-12-09T18:22:29.221781+00:00 12345678.900103863329 12345678.900103863329 12345678.900010168552 12345678.900025481358 12345678.900025479496 17232855.304727762938 17232855.304727762938 17232855.265085216612 17232855.334087546915 17232855.334087546915 60287.765627641 2023-12-09T18:22:30.228213+00:00 12345678.899920972064 12345678.899920972064 12345678.899997059256 12345678.900003755465 12345678.900003753603 17232855.523353513330 17232855.523353513330 17232855.573356170207 17232855.622719384730 17232855.622719384730 60287.765639235 2023-12-09T18:22:31.229910+00:00 12345678.900100449100 12345678.900100449100 12345678.900017384440 12345678.900022713467 12345678.900022713467 17232855.337714068592 17232855.337714068592 17232855.272915318608 17232855.328453987837 17232855.328453987837 60287.765650734 2023-12-09T18:22:32.223414+00:00 12345678.899951750413 12345678.899951750413 12345678.900000071153 12345678.900016363710 12345678.900016363710 17232855.515119608492 17232855.515119608492 17232855.351945050061 17232855.374456804246 17232855.374456804246 60287.765662309 2023-12-09T18:22:33.223459+00:00 12345678.900067664683 12345678.900067664683 12345678.899990003556 12345678.899986920878 12345678.899986922741 17232855.414080906659 17232855.414080906659 17232855.691573213786 17232855.576235145330 17232855.576235145330 60287.765673949 2023-12-09T18:22:34.229240+00:00 12345678.899893151596 12345678.899893151596 12345678.900003788993 12345678.899986689910 12345678.899986689910 17232855.665659319609 17232855.665659319609 17232855.502230752259 17232855.551233895123 17232855.551233891398 60287.765685429 2023-12-09T18:22:35.221059+00:00 12345678.900041338056 12345678.900041338056 12345678.899998217821 12345678.899991143495 12345678.899991143495 17232855.032955534756 17232855.032955534756 17232855.128145929426 17232855.127856824547 17232855.127856824547 60287.765697019 2023-12-09T18:22:36.222449+00:00 12345678.900080192834 12345678.900080192834 12345678.899983331561 12345678.899994991720 12345678.899994995445 17232855.428626503795 17232855.428626503795 17232855.301834750921 17232855.365416523069 17232855.365416523069 60287.765708700 2023-12-09T18:22:37.231693+00:00 12345678.899870563298 12345678.899870563298 12345678.899981139228 12345678.900004729629 12345678.900004729629 17232855.252948790789 17232855.252948790789 17232855.259836215526 17232855.271049860865 17232855.271049860865 60287.765720245 2023-12-09T18:22:38.229171+00:00 12345678.899945823476 12345678.899945823476 12345678.900002436712 12345678.900035781786 12345678.900035783648 17232855.118375089020 17232855.118375089020 17232855.274832811207 17232855.346420750022 17232855.346420750022 60287.765731817 2023-12-09T18:22:39.228990+00:00 12345678.899989729747 12345678.899989729747 12345678.899996589869 12345678.900013400242 12345678.900013400242 17232855.398969829082 17232855.398969829082 17232855.431763973087 17232855.427607167512 17232855.427607167512 60287.765743408 2023-12-09T18:22:40.230430+00:00 12345678.900050288066 12345678.900050288066 12345678.900009723380 12345678.900040401146 12345678.900040397421 17232855.618553254753 17232855.618553254753 17232855.619872450829 17232855.513022433966 17232855.513022433966 60287.765754869 2023-12-09T18:22:41.220692+00:00 12345678.900104699656 12345678.900104699656 12345678.899988317862 12345678.899992730469 12345678.899992730469 17232855.592702824622 17232855.592702824622 17232855.441218581051 17232855.474289245903 17232855.474289245903 60287.765766541 2023-12-09T18:22:42.229128+00:00 12345678.899901807308 12345678.899901807308 12345678.900014191866 12345678.900006329641 12345678.900006329641 17232855.512417431921 17232855.512417431921 17232855.429243192077 17232855.415958628058 17232855.415958628058 60287.765778119 2023-12-09T18:22:43.229483+00:00 12345678.900061409920 12345678.900061409920 12345678.899999989197 12345678.899999352172 12345678.899999350309 17232855.368450306356 17232855.368450306356 17232855.632551528513 17232855.550330944359 17232855.550330944359 60287.765789758 2023-12-09T18:22:44.235134+00:00 12345678.900002855808 12345678.900002855808 12345678.899983640760 12345678.899999795482 12345678.899999795482 17232856.082032103091 17232856.082032103091 17232855.908139672130 17232855.970601867884 17232855.970601867884 60287.765801270 2023-12-09T18:22:45.229766+00:00 12345678.900021541864 12345678.900021541864 12345678.900018572807 12345678.900030277669 12345678.900030275807 17232856.063736841083 17232856.063736841083 17232855.934116221964 17232855.984405171126 17232855.984405171126 60287.765812835 2023-12-09T18:22:46.228917+00:00 12345678.899969257414 12345678.899969257414 12345678.899987788871 12345678.899978756905 12345678.899978756905 17232854.873852033168 17232854.873852033168 17232855.135742519051 17232854.830935813487 17232854.830935813487 60287.765824421 2023-12-09T18:22:47.230011+00:00 12345678.899912878871 12345678.899912878871 12345678.899978028610 12345678.899964649230 12345678.899964647368 17232855.321424257010 17232855.321424257010 17232855.349025834352 17232855.432821180671 17232855.432821180671 60287.765835995 2023-12-09T18:22:48.229967+00:00 12345678.900098590180 12345678.900098590180 12345678.900002218783 12345678.899987820536 12345678.899987820536 17232855.784324884415 17232855.784324884415 17232855.665397182107 17232855.761171735823 17232855.761171735823 60287.765847541 2023-12-09T18:22:49.227598+00:00 12345678.899984035641 12345678.899984035641 12345678.900010328740 12345678.900004209951 12345678.900004208088 17232855.821277920157 17232855.821277920157 17232855.792668208480 17232855.897402938455 17232855.897402938455 60287.765859125 2023-12-09T18:22:50.228415+00:00 12345678.899873839691 12345678.899873839691 12345678.899973057210 12345678.899986434728 12345678.899986434728 17232855.364464942366 17232855.364464942366 17232855.409960698336 17232855.252502482384 17232855.252502478659 60287.765870632 2023-12-09T18:22:51.222599+00:00 12345678.900089679286 12345678.900089679286 12345678.900002827868 12345678.900003552437 12345678.900003550574 17232855.488019332290 17232855.488019332290 17232855.554779008031 17232855.574028722942 17232855.574028722942 60287.765882242 2023-12-09T18:22:52.225689+00:00 12345678.900040190667 12345678.900040190667 12345678.900003435090 12345678.900009891018 12345678.900009891018 17232855.540434062481 17232855.540434062481 17232855.492513474077 17232855.569796551019 17232855.569796554744 60287.765893796 2023-12-09T18:22:53.224025+00:00 12345678.899856122211 12345678.899856122211 12345678.899998988956 12345678.899997973815 12345678.899997973815 17232855.378325659782 17232855.378325659782 17232855.439387183636 17232855.448215682060 17232855.448215682060 60287.765905431 2023-12-09T18:22:54.229263+00:00 12345678.900089217350 12345678.900089217350 12345678.900010559708 12345678.900018543005 12345678.900018541142 17232855.487203516066 17232855.487203516066 17232855.431484468281 17232855.436369709671 17232855.436369709671 60287.765917066 2023-12-09T18:22:55.234444+00:00 12345678.900082735345 12345678.900082735345 12345678.900012154132 12345678.900017395616 12345678.900017397478 17232855.617702901363 17232855.617702901363 17232855.630565289408 17232855.656940963119 17232855.656940963119 60287.765928504 2023-12-09T18:22:56.222727+00:00 12345678.899832610041 12345678.899832610041 12345678.899981066585 12345678.899952124804 12345678.899952124804 17232855.898720689118 17232855.898720689118 17232855.841747365892 17232855.859969623387 17232855.859969619662 60287.765940123 2023-12-09T18:22:57.226616+00:00 12345678.900026811287 12345678.900026811287 12345678.899993415922 12345678.900006104261 12345678.900006106123 17232855.723586853594 17232855.723586853594 17232855.701318107545 17232855.736853510141 17232855.736853510141 60287.765951631 2023-12-09T18:22:58.220871+00:00 12345678.900055600330 12345678.900055600330 12345678.899997582659 12345678.900003712624 12345678.900003710762 17232855.438260272145 17232855.438260272145 17232855.578592479229 17232855.542916588485 17232855.542916588485 60287.765963298 2023-12-09T18:22:59.228995+00:00 12345678.900028809905 12345678.900028809905 12345678.900001052767 12345678.900001307949 12345678.900001307949 17232855.989198371768 17232855.989198371768 17232855.808214448392 17232855.940379742533 17232855.940379742533 60287.765974790 2023-12-09T18:23:00.221843+00:00 12345678.900023574010 12345678.900023574010 12345678.899974996224 12345678.899969419464 12345678.899969417602 17232855.193861354142 17232855.193861354142 17232855.432172004133 17232855.148535490036 17232855.148535490036 60287.765987799 2023-12-09T18:23:01.345824+00:00 12345678.899845004082 12345678.899845004082 12345678.899995470420 12345678.899998614565 12345678.899998616427 17232856.075270526111 17232856.075270526111 17232855.946210443974 17232855.989257037640 17232855.989257033914 60287.765997983 2023-12-09T18:23:02.225671+00:00 12345678.900017881766 12345678.900017881766 12345678.900007888675 12345678.900027114898 12345678.900027114898 17232856.053040083498 17232856.053040083498 17232856.067547898740 17232856.160273764282 17232856.160273764282 60287.766009470 2023-12-09T18:23:03.218152+00:00 12345678.899993369356 12345678.899993369356 12345678.900006636977 12345678.900006782264 12345678.900006782264 17232856.025463499129 17232856.025463499129 17232855.977904129773 17232856.066170006990 17232856.066170006990 60287.766020994 2023-12-09T18:23:04.213896+00:00 12345678.900066569448 12345678.900066569448 12345678.900009959936 12345678.899996651337 12345678.899996651337 17232855.602853830904 17232855.602853830904 17232855.660428088158 17232855.562862187624 17232855.562862187624 60287.766032579 2023-12-09T18:23:05.214824+00:00 12345678.900008013472 12345678.900008013472 12345678.900009477511 12345678.900032194331 12345678.900032196194 17232855.922798216343 17232855.922798216343 17232855.847036849707 17232855.733200259507 17232855.733200263232 60287.766044149 2023-12-09T18:23:06.214478+00:00 12345678.900089316070 12345678.900089316070 12345678.899974888191 12345678.899966368452 12345678.899966366589 17232856.524585347623 17232856.524585347623 17232856.451881024987 17232856.679626714438 17232856.679626714438 60287.766055722 2023-12-09T18:23:07.214376+00:00 12345678.899976903573 12345678.899976903573 12345678.899998908862 12345678.900008173659 12345678.900008171797 17232855.645707253367 17232855.645707253367 17232855.894571911544 17232855.764162387699 17232855.764162387699 60287.766067315 2023-12-09T18:23:08.215996+00:00 12345678.899946127087 12345678.899946127087 12345678.899995241314 12345678.900001788512 12345678.900001788512 17232856.318360906094 17232856.318360906094 17232856.034056060016 17232856.108433339745 17232856.108433339745 60287.766078867 2023-12-09T18:23:09.214146+00:00 12345678.900034815073 12345678.900034815073 12345678.899985464290 12345678.899954257533 12345678.899954257533 17232855.971009891480 17232855.971009891480 17232856.215194705874 17232856.147509470582 17232856.147509470582 60287.766090443 2023-12-09T18:23:10.214272+00:00 12345678.900003846735 12345678.900003846735 12345678.900018986315 12345678.900033310056 12345678.900033310056 17232856.251225192100 17232856.251225192100 17232856.136234011501 17232856.030129492283 17232856.030129492283 60287.766102135 2023-12-09T18:23:11.224438+00:00 12345678.899948438630 12345678.899948438630 12345678.899999855086 12345678.899987917393 12345678.899987917393 17232856.024639360607 17232856.024639360607 17232856.055651001632 17232856.109689291567 17232856.109689287841 60287.766113754 2023-12-09T18:23:12.228395+00:00 12345678.900046871975 12345678.900046871975 12345678.900003161281 12345678.900011325255 12345678.900011327118 17232856.134460642934 17232856.134460642934 17232856.130800820887 17232856.133387312293 17232856.133387312293 60287.766125262 2023-12-09T18:23:13.222594+00:00 12345678.899899490178 12345678.899899490178 12345678.899973634630 12345678.899968318641 12345678.899968318641 17232856.415868658572 17232856.415868658572 17232856.455033499748 17232856.664236947894 17232856.664236947894 60287.766136904 2023-12-09T18:23:14.228501+00:00 12345678.899942412972 12345678.899942412972 12345678.899979563430 12345678.899961791933 12345678.899961791933 17232856.118165783584 17232856.118165783584 17232856.105066541582 17232855.952221762389 17232855.952221762389 60287.766148485 2023-12-09T18:23:15.229130+00:00 12345678.900012869388 12345678.900012869388 12345678.899997092783 12345678.899982618168 12345678.899982616305 17232856.306534245610 17232856.306534245610 17232856.343078639358 17232856.402101777494 17232856.402101777494 60287.766160013 2023-12-09T18:23:16.225159+00:00 12345678.900029348210 12345678.900029348210 12345678.900033110753 12345678.900031128898 12345678.900031127036 17232856.741885237396 17232856.741885237396 17232856.522126547992 17232856.677459809929 17232856.677459809929 60287.766171651 2023-12-09T18:23:17.230679+00:00 12345678.900060683489 12345678.900060683489 12345678.899971039966 12345678.899914005771 12345678.899914005771 17232856.059285532683 17232856.059285532683 17232856.107232984155 17232856.012409083545 17232856.012409083545 60287.766183202 2023-12-09T18:23:18.228627+00:00 12345678.899895448238 12345678.899895448238 12345678.900002785027 12345678.900001870468 12345678.900001870468 17232855.955311916769 17232855.955311916769 17232856.134863764048 17232856.146122097969 17232856.146122097969 60287.766194841 2023-12-09T18:23:19.234296+00:00 12345678.900088928640 12345678.900088928640 12345678.900003986433 12345678.900019172579 12345678.900019172579 17232856.404282104224 17232856.404282104224 17232856.425506290048 17232856.446618203074 17232856.446618203074 60287.766206202 2023-12-09T18:23:20.215869+00:00 12345678.900054160506 12345678.900054160506 12345678.900003282353 12345678.900008331984 12345678.900008335710 17232857.025686882436 17232857.025686882436 17232856.773833040148 17232856.956123560667 17232856.956123556942 60287.766217931 2023-12-09T18:23:21.229230+00:00 12345678.899926813319 12345678.899926813319 12345678.899975949898 12345678.899956196547 12345678.899956196547 17232856.161685336381 17232856.161685336381 17232856.255563445389 17232856.128105115145 17232856.128105115145 60287.766229440 2023-12-09T18:23:22.223616+00:00 12345678.900061288849 12345678.900061288849 12345678.899993622676 12345678.899980746210 12345678.899980744347 17232856.437545958906 17232856.437545958906 17232856.412581495941 17232856.436604186893 17232856.436604186893 60287.766241001 2023-12-09T18:23:23.222476+00:00 12345678.899884354323 12345678.899884354323 12345678.899984536693 12345678.899973845109 12345678.899973845109 17232856.618323355913 17232856.618323355913 17232856.697445772588 17232856.684417206794 17232856.684417206794 60287.766252593 2023-12-09T18:23:24.224007+00:00 12345678.899930303916 12345678.899930303916 12345678.900005765259 12345678.900023723021 12345678.900023724884 17232856.951692674309 17232856.951692674309 17232856.862866729498 17232856.937795583159 17232856.937795583159 60287.766264215 2023-12-09T18:23:25.228173+00:00 12345678.899997470900 12345678.899997470900 12345678.899998351932 12345678.900002501905 12345678.900002501905 17232856.343869842589 17232856.343869842589 17232856.541050240397 17232856.423147954047 17232856.423147954047 60287.766275803 2023-12-09T18:23:26.229378+00:00 12345678.900037497282 12345678.900037497282 12345678.900026200339 12345678.900038570166 12345678.900038568303 17232856.793461017311 17232856.793461017311 17232856.525550320745 17232856.706816524267 17232856.706816524267 60287.766287381 2023-12-09T18:23:27.229706+00:00 12345678.900125117972 12345678.900125117972 12345678.899990994483 12345678.899971079081 12345678.899971079081 17232856.045009072870 17232856.045009072870 17232856.180649638176 17232856.055190216750 17232856.055190220475 60287.766298952 2023-12-09T18:23:28.229433+00:00 12345678.899995699525 12345678.899995699525 12345678.899991586804 12345678.899996576831 12345678.899996576831 17232856.359161268920 17232856.359161268920 17232856.466513071209 17232856.287121742964 17232856.287121742964 60287.766310449 2023-12-09T18:23:29.222761+00:00 12345678.899871161208 12345678.899871161208 12345678.900000924245 12345678.899999419227 12345678.899999419227 17232856.403873775154 17232856.403873775154 17232856.320864796638 17232856.172916881740 17232856.172916878015 60287.766322018 2023-12-09T18:23:30.222361+00:00 12345678.899983271956 12345678.899983271956 12345678.899987323210 12345678.899968044832 12345678.899968042970 17232856.279281228781 17232856.279281228781 17232856.358493074775 17232856.256864324212 17232856.256864327937 60287.766333682 2023-12-09T18:23:31.230123+00:00 12345678.900060161948 12345678.900060161948 12345678.899992188439 12345678.899995354936 12345678.899995353073 17232856.930117696524 17232856.930117696524 17232856.909297578037 17232857.146710190922 17232857.146710190922 60287.766345249 2023-12-09T18:23:32.229535+00:00 12345678.899935232475 12345678.899935232475 12345678.899992404506 12345678.899994457141 12345678.899994455278 17232856.714290302247 17232856.714290302247 17232856.672266434878 17232856.629350662231 17232856.629350662231 60287.766356727 2023-12-09T18:23:33.221188+00:00 12345678.900073891506 12345678.900073891506 12345678.899996872991 12345678.899998566136 12345678.899998567998 17232856.616995438933 17232856.616995438933 17232856.633798994124 17232856.618630852550 17232856.618630852550 60287.766368395 2023-12-09T18:23:34.229323+00:00 12345678.900041026995 12345678.900041026995 12345678.900001127273 12345678.900008777156 12345678.900008777156 17232856.721176020801 17232856.721176020801 17232856.672667264938 17232856.702794291079 17232856.702794291079 60287.766379856 2023-12-09T18:23:35.219569+00:00 12345678.899999445304 12345678.899999445304 12345678.899992812425 12345678.899975806475 12345678.899975802749 17232857.116271775216 17232857.116271775216 17232857.076327275485 17232857.061454132199 17232857.061454132199 60287.766391529 2023-12-09T18:23:36.228098+00:00 12345678.899963889271 12345678.899963889271 12345678.900007624179 12345678.900018135086 12345678.900018135086 17232857.080280393362 17232857.080280393362 17232857.113609310240 17232857.108857132494 17232857.108857128769 60287.766403016 2023-12-09T18:23:37.220544+00:00 12345678.899929162115 12345678.899929162115 12345678.900013009086 12345678.900006063282 12345678.900006063282 17232856.559614140540 17232856.559614140540 17232856.649196155369 17232856.518260557204 17232856.518260557204 60287.766414732 2023-12-09T18:23:38.232828+00:00 12345678.900057556108 12345678.900057556108 12345678.899988042191 12345678.899979252368 12345678.899979252368 17232857.149503637105 17232857.149503637105 17232857.119817636907 17232857.163678064942 17232857.163678064942 60287.766426345 2023-12-09T18:23:39.236200+00:00 12345678.900038873777 12345678.900038873777 12345678.900006435812 12345678.900010451674 12345678.900010451674 17232857.085085202008 17232857.085085202008 17232857.086855243891 17232857.104606989771 17232857.104606989771 60287.766437858 2023-12-09T18:23:40.230906+00:00 12345678.899924425408 12345678.899924425408 12345678.899984046817 12345678.899962225929 12345678.899962225929 17232856.985825177282 17232856.985825177282 17232857.008865170181 17232857.043642800301 17232857.043642800301 60287.766449490 2023-12-09T18:23:41.235933+00:00 12345678.900061892346 12345678.900061892346 12345678.900008261204 12345678.900008833036 12345678.900008833036 17232857.593961350620 17232857.593961350620 17232857.494666144252 17232857.550899274647 17232857.550899274647 60287.766460988 2023-12-09T18:23:42.229352+00:00 12345678.899937139824 12345678.899937139824 12345678.899982029572 12345678.899994743988 12345678.899994742125 17232857.176875803620 17232857.176875803620 17232857.233751874417 17232857.155363194644 17232857.155363194644 60287.766472492 2023-12-09T18:23:43.223365+00:00 12345678.900070019066 12345678.900070019066 12345678.899996520951 12345678.900000169873 12345678.900000168011 17232857.080214086920 17232857.080214086920 17232857.104637674987 17232857.111131925136 17232857.111131925136 60287.766484049 2023-12-09T18:23:44.221820+00:00 12345678.899897783995 12345678.899897783995 12345678.899981101975 12345678.899951979518 12345678.899951979518 17232857.253709223121 17232857.253709223121 17232857.096021987498 17232857.080147486180 17232857.080147486180 60287.766495695 2023-12-09T18:23:45.228030+00:00 12345678.899965632707 12345678.899965632707 12345678.900017084554 12345678.900019405410 12345678.900019403547 17232856.917626649141 17232856.917626649141 17232856.897714532912 17232856.892157875001 17232856.892157875001 60287.766507322 2023-12-09T18:23:46.232660+00:00 12345678.900042017922 12345678.900042017922 12345678.900009265170 12345678.900005431846 12345678.900005429983 17232856.664422951639 17232856.664422951639 17232856.789903342724 17232856.729312080890 17232856.729312077165 60287.766518767 2023-12-09T18:23:47.221448+00:00 12345678.900074515492 12345678.900074515492 12345678.900016112253 12345678.900027170777 12345678.900027172640 17232856.918573014438 17232856.918573014438 17232856.931202802807 17232857.015463136137 17232857.015463136137 60287.766530402 2023-12-09T18:23:48.226781+00:00 12345678.899910822511 12345678.899910822511 12345678.900006704032 12345678.900027250871 12345678.900027249008 17232856.746865998954 17232856.746865998954 17232856.742544427514 17232856.686698317528 17232856.686698317528 60287.766541904 2023-12-09T18:23:49.220532+00:00 12345678.900155980140 12345678.900155980140 12345678.900007240474 12345678.900018990040 12345678.900018991902 17232857.145347964019 17232857.145347964019 17232857.140979949385 17232857.223474685103 17232857.223474681377 60287.766553502 2023-12-09T18:23:50.222561+00:00 12345678.899872791022 12345678.899872791022 12345678.899984350428 12345678.899980988353 12345678.899980986491 17232856.625959325582 17232856.625959325582 17232856.646002449095 17232856.496726486832 17232856.496726486832 60287.766565088 2023-12-09T18:23:51.223576+00:00 12345678.899962704629 12345678.899962704629 12345678.899994047359 12345678.899974677712 12345678.899974679574 17232856.993861801922 17232856.993861801922 17232856.967135496438 17232857.096705235541 17232857.096705235541 60287.766576665 2023-12-09T18:23:52.223830+00:00 12345678.899967951700 12345678.899967951700 12345678.900000819936 12345678.899980388582 12345678.899980390444 17232857.081909168512 17232857.081909168512 17232857.115697257221 17232857.216839134693 17232857.216839134693 60287.766588308 2023-12-09T18:23:53.229822+00:00 12345678.900013631210 12345678.900013631210 12345678.899994047359 12345678.899964675307 12345678.899964673445 17232856.850580826402 17232856.850580826402 17232856.886647999287 17232856.802477799356 17232856.802477799356 60287.766599882 2023-12-09T18:23:54.229798+00:00 12345678.900095332414 12345678.900095332414 12345678.900008868426 12345678.899992268533 12345678.899992268533 17232857.002497598529 17232857.002497598529 17232856.925785820931 17232856.826214402914 17232856.826214402914 60287.766611381 2023-12-09T18:23:55.223351+00:00 12345678.900071954355 12345678.900071954355 12345678.899983905256 12345678.899951063097 12345678.899951063097 17232857.170838952065 17232857.170838952065 17232857.195813730359 17232857.238374523818 17232857.238374523818 60287.766623016 2023-12-09T18:23:56.228558+00:00 12345678.899908486754 12345678.899908486754 12345678.899962412193 12345678.899956557900 12345678.899956557900 17232857.227724824101 17232857.227724824101 17232857.193991627544 17232857.440002843738 17232857.440002843738 60287.766634661 2023-12-09T18:23:57.234737+00:00 12345678.900067551062 12345678.900067551062 12345678.900025738403 12345678.900047101080 12345678.900047101080 17232856.737797107548 17232856.737797107548 17232856.791065592319 17232856.681693661958 17232856.681693661958 60287.766646103 2023-12-09T18:23:58.223247+00:00 12345678.899917857721 12345678.899917857721 12345678.899996837601 12345678.899984527379 12345678.899984525517 17232857.076047156006 17232857.076047156006 17232857.062946926802 17232856.910507246852 17232856.910507246852 60287.766657759 2023-12-09T18:23:59.230330+00:00 12345678.900063361973 12345678.900063361973 12345678.900003138930 12345678.899986989796 12345678.899986989796 17232857.055468928069 17232857.055468928069 17232857.039904709905 17232857.014450635761 17232857.014450635761 60287.766669312 2023-12-09T18:24:00.228509+00:00 12345678.899966817349 12345678.899966817349 12345678.899990364909 12345678.899978786707 12345678.899978786707 17232856.478919621557 17232856.478919621557 17232856.513350799680 17232856.453443925828 17232856.453443925828 60287.766680811 2023-12-09T18:24:01.222055+00:00 12345678.900011889637 12345678.900011889637 12345678.900005269796 12345678.900029536337 12345678.900029536337 17232856.811388194561 17232856.811388194561 17232856.892372608185 17232856.834278851748 17232856.834278851748 60287.766692588 2023-12-09T18:24:02.239608+00:00 12345678.900000043213 12345678.900000043213 12345678.899982573465 12345678.899993136525 12345678.899993136525 17232857.482064358890 17232857.482064358890 17232857.399368375540 17232857.620792835951 17232857.620792835951 60287.766703960 2023-12-09T18:24:03.222089+00:00 12345678.899998152629 12345678.899998152629 12345678.900018529966 12345678.900035439059 12345678.900035440922 17232856.779719930142 17232856.779719930142 17232856.694468174130 17232856.659366481006 17232856.659366481006 60287.766715526 2023-12-09T18:24:04.221412+00:00 12345678.899934859946 12345678.899934859946 12345678.899984175339 12345678.899976247922 12345678.899976249784 17232856.774771749973 17232856.774771749973 17232857.018004469573 17232856.992194153368 17232856.992194153368 60287.766727027 2023-12-09T18:24:05.215123+00:00 12345678.900084361434 12345678.900084361434 12345678.899983374402 12345678.900010218844 12345678.900010222569 17232857.828964121640 17232857.828964121640 17232857.564164929092 17232857.581365980208 17232857.581365980208 60287.766738606 2023-12-09T18:24:06.215562+00:00 12345678.899868948385 12345678.899868948385 12345678.899997435510 12345678.900019442663 12345678.900019440800 17232857.355196319520 17232857.355196319520 17232857.478943362832 17232857.450640164316 17232857.450640168041 60287.766750167 2023-12-09T18:24:07.214423+00:00 12345678.899989116937 12345678.899989116937 12345678.899998221546 12345678.899990383536 12345678.899990383536 17232857.439894255251 17232857.439894255251 17232857.355823978782 17232857.395031671971 17232857.395031671971 60287.766761770 2023-12-09T18:24:08.216986+00:00 12345678.900118593127 12345678.900118593127 12345678.900006221607 12345678.900003746152 12345678.900003746152 17232857.217270556837 17232857.217270556837 17232857.223967526108 17232857.194366835058 17232857.194366835058 60287.766773363 2023-12-09T18:24:09.218517+00:00 12345678.899954780936 12345678.899954780936 12345678.900014616549 12345678.900035284460 12345678.900035286322 17232857.428123973310 17232857.428123973310 17232857.344900634140 17232857.363925501704 17232857.363925501704 60287.766784886 2023-12-09T18:24:10.214161+00:00 12345678.900029480457 12345678.900029480457 12345678.899989211932 12345678.899975612760 12345678.899975612760 17232857.095172561705 17232857.095172561705 17232857.378432113677 17232857.291903052479 17232857.291903052479 60287.766796472 2023-12-09T18:24:11.215123+00:00 12345678.899948330596 12345678.899948330596 12345678.900010177866 12345678.900010557845 12345678.900010557845 17232857.695874311030 17232857.695874311030 17232857.530063241720 17232857.483621034771 17232857.483621034771 60287.766808225 2023-12-09T18:24:12.230659+00:00 12345678.899972045794 12345678.899972045794 12345678.899984961376 12345678.899987278506 12345678.899987276644 17232857.076867882162 17232857.076867882162 17232856.974661689252 17232856.719532620162 17232856.719532620162 60287.766819815 2023-12-09T18:24:13.232053+00:00 12345678.900020614266 12345678.900020614266 12345678.900000749156 12345678.899994201958 12345678.899994201958 17232857.000442083925 17232857.000442083925 17232857.147624999285 17232857.102761581540 17232857.102761577815 60287.766831358 2023-12-09T18:24:14.229350+00:00 12345678.900037083775 12345678.900037083775 12345678.899999251589 12345678.899995593354 12345678.899995593354 17232857.691834725440 17232857.691834725440 17232857.686105329543 17232857.662958361208 17232857.662958361208 60287.766842840 2023-12-09T18:24:15.221414+00:00 12345678.900007711723 12345678.900007711723 12345678.899984249845 12345678.899976789951 12345678.899976789951 17232857.378575388342 17232857.378575388342 17232857.374717175961 17232857.414879847318 17232857.414879847318 60287.766854586 2023-12-09T18:24:16.236217+00:00 12345678.899980885908 12345678.899980885908 12345678.900001371279 12345678.900045299903 12345678.900045299903 17232857.493645943701 17232857.493645943701 17232857.384285684675 17232857.611107245088 17232857.611107245088 60287.766866039 2023-12-09T18:24:17.225717+00:00 12345678.899967642501 12345678.899967642501 12345678.899962421507 12345678.899960851297 12345678.899960849434 17232857.615629535168 17232857.615629535168 17232857.673842985183 17232857.652693346143 17232857.652693349868 60287.766877556 2023-12-09T18:24:18.220841+00:00 12345678.899922106415 12345678.899922106415 12345678.900005411357 12345678.900009945035 12345678.900009945035 17232857.592508465052 17232857.592508465052 17232857.437894329429 17232857.357303742319 17232857.357303742319 60287.766889144 2023-12-09T18:24:19.222071+00:00 12345678.899983217940 12345678.899983217940 12345678.900003792718 12345678.900027720258 12345678.900027720258 17232857.050491571426 17232857.050491571426 17232857.273212671280 17232857.102133803070 17232857.102133803070 60287.766900802 2023-12-09T18:24:20.229288+00:00 12345678.900112576783 12345678.900112576783 12345678.899993278086 12345678.899985909462 12345678.899985907599 17232857.769707471132 17232857.769707471132 17232857.652068078518 17232857.764119286090 17232857.764119286090 60287.766912291 2023-12-09T18:24:21.221912+00:00 12345678.899863511324 12345678.899863511324 12345678.900000723079 12345678.899981293827 12345678.899981295690 17232857.489258114249 17232857.489258114249 17232857.534274779260 17232857.526709165424 17232857.526709165424 60287.766923966 2023-12-09T18:24:22.230659+00:00 12345678.899998912588 12345678.899998912588 12345678.900006575510 12345678.899999961257 12345678.899999959394 17232857.526585940272 17232857.526585940272 17232857.578069422394 17232857.612668566406 17232857.612668566406 60287.766935517 2023-12-09T18:24:23.228630+00:00 12345678.899974012747 12345678.899974012747 12345678.899989685044 12345678.899978529662 12345678.899978529662 17232857.726481530815 17232857.726481530815 17232857.570510592312 17232857.735973086208 17232857.735973086208 60287.766947007 2023-12-09T18:24:24.221397+00:00 12345678.900159118697 12345678.900159118697 12345678.899988271296 12345678.899995774031 12345678.899995774031 17232857.042938005179 17232857.042938005179 17232857.201299425215 17232857.102280087769 17232857.102280087769 60287.766958624 2023-12-09T18:24:25.225130+00:00 12345678.899908566847 12345678.899908566847 12345678.900006234646 12345678.899988340214 12345678.899988340214 17232857.721890013665 17232857.721890013665 17232857.632450979203 17232857.716962810606 17232857.716962810606 60287.766970235 2023-12-09T18:24:26.228330+00:00 12345678.900080259889 12345678.900080259889 12345678.899992391467 12345678.899969944730 12345678.899969944730 17232857.243486624211 17232857.243486624211 17232857.376854870468 17232857.319154426455 17232857.319154426455 60287.766981846 2023-12-09T18:24:27.231476+00:00 12345678.899879418314 12345678.899879418314 12345678.899973891675 12345678.899971796200 12345678.899971798062 17232857.637078985572 17232857.637078985572 17232857.576309878379 17232857.465411771089 17232857.465411771089 60287.766993309 2023-12-09T18:24:28.221890+00:00 12345678.900083567947 12345678.900083567947 12345678.900012973696 12345678.900003531948 12345678.900003531948 17232858.306130010635 17232858.306130010635 17232858.174811117351 17232858.212656520307 17232858.212656516582 60287.767004957 2023-12-09T18:24:29.228310+00:00 12345678.899860918522 12345678.899860918522 12345678.899985451251 12345678.899973032996 12345678.899973031133 17232857.404544692487 17232857.404544692487 17232857.518117897213 17232857.676931306720 17232857.676931306720 60287.767016537 2023-12-09T18:24:30.228833+00:00 12345678.900088474154 12345678.900088474154 12345678.900008101016 12345678.900018954650 12345678.900018956512 17232857.017982255667 17232857.017982255667 17232857.037812352180 17232857.143257625401 17232857.143257625401 60287.767028139 2023-12-09T18:24:31.231154+00:00 12345678.900014767423 12345678.900014767423 12345678.900016436353 12345678.900009205565 12345678.900009205565 17232857.309757780284 17232857.309757780284 17232857.309016223997 17232857.206478144974 17232857.206478141248 60287.767039610 2023-12-09T18:24:32.222289+00:00 12345678.900008928031 12345678.900008928031 12345678.900001585484 12345678.900018919259 12345678.900018921122 17232857.921488214284 17232857.921488214284 17232857.918186850846 17232857.928486134857 17232857.928486134857 60287.767051258 2023-12-09T18:24:33.228707+00:00 12345678.900046490133 12345678.900046490133 12345678.900000492111 12345678.899994127452 12345678.899994127452 17232857.896853234619 17232857.896853234619 17232857.921916339546 17232857.918499860913 17232857.918499860913 60287.767062791 2023-12-09T18:24:34.225141+00:00 12345678.899934252724 12345678.899934252724 12345678.900015108287 12345678.900030156597 12345678.900030156597 17232857.634451951832 17232857.634451951832 17232857.563983775675 17232857.525380589068 17232857.525380589068 60287.767074300 2023-12-09T18:24:35.219537+00:00 12345678.900071689859 12345678.900071689859 12345678.899987479672 12345678.899990573525 12345678.899990573525 17232857.668930225074 17232857.668930225074 17232857.796233989298 17232857.776582617313 17232857.776582617313 60287.767085983 2023-12-09T18:24:36.228983+00:00 12345678.900085501373 12345678.900085501373 12345678.900006476790 12345678.899994449690 12345678.899994445965 17232858.045277796686 17232858.045277796686 17232857.938020825386 17232857.923812638968 17232857.923812635243 60287.767097556 2023-12-09T18:24:37.228806+00:00 12345678.899925904348 12345678.899925904348 12345678.899995140731 12345678.899995841086 12345678.899995839223 17232858.067562926561 17232858.067562926561 17232858.063513536006 17232858.140517748892 17232858.140517748892 60287.767109035 2023-12-09T18:24:38.220578+00:00 12345678.899917293340 12345678.899917293340 12345678.899972995743 12345678.899987651035 12345678.899987649173 17232858.262572776526 17232858.262572776526 17232858.190604951233 17232858.293967008591 17232858.293967008591 60287.767120707 2023-12-09T18:24:39.229055+00:00 12345678.899923563004 12345678.899923563004 12345678.899994134903 12345678.899994309992 12345678.899994309992 17232857.875536274165 17232857.875536274165 17232857.934488870203 17232857.873090751469 17232857.873090751469 60287.767132345 2023-12-09T18:24:40.234595+00:00 12345678.899997204542 12345678.899997204542 12345678.899995053187 12345678.899991210550 12345678.899991210550 17232858.279209606349 17232858.279209606349 17232858.251359004527 17232858.340715218335 17232858.340715218335 60287.767143774 2023-12-09T18:24:41.222092+00:00 12345678.900100363418 12345678.900100363418 12345678.900002650917 12345678.899974182248 12345678.899974182248 17232858.097757466137 17232858.097757466137 17232858.181687500328 17232857.822221864015 17232857.822221864015 60287.767155464 2023-12-09T18:24:42.232048+00:00 12345678.899914084002 12345678.899914084002 12345678.900014603510 12345678.900039205328 12345678.900039203465 17232858.508180666715 17232858.508180666715 17232858.477320484817 17232858.545117661357 17232858.545117661357 60287.767166892 2023-12-09T18:24:43.219459+00:00 12345678.900100147352 12345678.900100147352 12345678.900001274422 12345678.900002608076 12345678.900002609938 17232857.933101389557 17232857.933101389557 17232857.948568187654 17232857.872657772154 17232857.872657772154 60287.767178564 2023-12-09T18:24:44.227961+00:00 12345678.899908069521 12345678.899908069521 12345678.899997675791 12345678.900001252070 12345678.900001252070 17232858.023031532764 17232858.023031532764 17232857.959847774357 17232857.857483230531 17232857.857483230531 60287.767190137 2023-12-09T18:24:45.227841+00:00 12345678.900001037866 12345678.900001037866 12345678.900004614145 12345678.900030842051 12345678.900030840188 17232857.403563495725 17232857.403563495725 17232857.638362701982 17232857.468546349555 17232857.468546353281 60287.767201710 2023-12-09T18:24:46.227736+00:00 12345678.900085119531 12345678.900085119531 12345678.899990396574 12345678.900018751621 12345678.900018749759 17232858.274980906397 17232858.274980906397 17232857.995809633285 17232858.152261059731 17232858.152261059731 60287.767213196 2023-12-09T18:24:47.220133+00:00 12345678.900037461892 12345678.900037461892 12345678.899995969608 12345678.900003209710 12345678.900003211573 17232857.836011353880 17232857.836011353880 17232857.970442440361 17232858.061248958111 17232858.061248958111 60287.767224892 2023-12-09T18:24:48.230637+00:00 12345678.900022288784 12345678.900022288784 12345678.899991257116 12345678.899999231100 12345678.899999232963 17232857.742927648127 17232857.742927648127 17232857.762791242450 17232857.766401551664 17232857.766401547939 60287.767236374 2023-12-09T18:24:49.222717+00:00 12345678.899999322370 12345678.899999322370 12345678.899988841265 12345678.899980561808 12345678.899980563670 17232858.008024297655 17232858.008024297655 17232857.972841333598 17232858.006453905255 17232858.006453905255 60287.767248021 2023-12-09T18:24:50.228974+00:00 12345678.899844355881 12345678.899844355881 12345678.899977674708 12345678.899943776429 12345678.899943774566 17232858.241294942796 17232858.241294942796 17232858.255314603448 17232858.169363632798 17232858.169363632798 60287.767259536 2023-12-09T18:24:51.223895+00:00 12345678.900038087741 12345678.900038087741 12345678.899998437613 12345678.900008367375 12345678.900008369237 17232858.426812965423 17232858.426812965423 17232858.387098811567 17232858.380090855062 17232858.380090855062 60287.767271139 2023-12-09T18:24:52.226362+00:00 12345678.900040054694 12345678.900040054694 12345678.899984525517 12345678.899969464168 12345678.899969464168 17232858.158923871815 17232858.158923871815 17232858.127034679055 17232858.148111049086 17232858.148111045361 60287.767282742 2023-12-09T18:24:53.228918+00:00 12345678.899910574779 12345678.899910574779 12345678.900023179129 12345678.900033727288 12345678.900033725426 17232858.125546187162 17232858.125546187162 17232858.232095785439 17232858.299055416137 17232858.299055416137 60287.767294216 2023-12-09T18:24:54.220289+00:00 12345678.900062957779 12345678.900062957779 12345678.899994397536 12345678.900007087737 12345678.900007089600 17232858.527449626476 17232858.527449626476 17232858.399150781333 17232858.588959243149 17232858.588959243149 60287.767305900 2023-12-09T18:24:55.229773+00:00 12345678.899939337745 12345678.899939337745 12345678.899996507913 12345678.900009820238 12345678.900009818375 17232857.744229853153 17232857.744229853153 17232857.868671342731 17232857.669412471354 17232857.669412471354 60287.767317479 2023-12-09T18:24:56.230140+00:00 12345678.899967530742 12345678.899967530742 12345678.899996969849 12345678.900006521493 12345678.900006521493 17232858.726373977959 17232858.726373977959 17232858.548860590905 17232858.569123696536 17232858.569123696536 60287.767329041 2023-12-09T18:24:57.229179+00:00 12345678.900114262477 12345678.900114262477 12345678.899992834777 12345678.900003006682 12345678.900003006682 17232858.373752232641 17232858.373752232641 17232858.408953186125 17232858.447378676385 17232858.447378676385 60287.767340560 2023-12-09T18:24:58.224423+00:00 12345678.900049947202 12345678.900049947202 12345678.899998452514 12345678.900022879243 12345678.900022877380 17232858.010000482202 17232858.010000482202 17232858.094976276159 17232858.025119498372 17232858.025119494647 60287.767352106 2023-12-09T18:24:59.221955+00:00 12345678.899788504466 12345678.899788504466 12345678.899979218841 12345678.899984337389 12345678.899984335527 17232858.660795442760 17232858.660795442760 17232858.633101895452 17232858.714371506125 17232858.714371506125 60287.767363760 2023-12-09T18:25:00.228813+00:00 12345678.900096200407 12345678.900096200407 12345678.900005085394 12345678.900010904297 12345678.900010904297 17232858.703328780830 17232858.703328780830 17232858.705375995487 17232858.788145683706 17232858.788145683706 60287.767375336 2023-12-09T18:25:01.229035+00:00 12345678.900040043518 12345678.900040043518 12345678.899992657825 12345678.900015037507 12345678.900015037507 17232858.597563486546 17232858.597563486546 17232858.449843745679 17232858.556493222713 17232858.556493226439 60287.767386929 2023-12-09T18:25:02.230670+00:00 12345678.899908438325 12345678.899908438325 12345678.900023283437 12345678.900038709864 12345678.900038711727 17232858.290098041296 17232858.290098041296 17232858.330896720290 17232858.420272186399 17232858.420272186399 60287.767398728 2023-12-09T18:25:03.250088+00:00 12345678.900096122175 12345678.900096122175 12345678.899995470420 12345678.899988410994 12345678.899988409132 17232857.862536393106 17232857.862536393106 17232858.059105314314 17232857.891906939447 17232857.891906939447 60287.767410019 2023-12-09T18:25:04.225670+00:00 12345678.899988668039 12345678.899988668039 12345678.899990744889 12345678.899987887591 12345678.899987887591 17232858.823632776737 17232858.823632776737 17232858.737576797605 17232858.920561131090 17232858.920561131090 60287.767421473 2023-12-09T18:25:05.215296+00:00 12345678.900039589033 12345678.900039589033 12345678.900005063042 12345678.900008566678 12345678.900008568540 17232858.919635027647 17232858.919635027647 17232858.859792347997 17232858.913778424263 17232858.913778424263 60287.767433258 2023-12-09T18:25:06.233457+00:00 12345678.899945328012 12345678.899945328012 12345678.899996075779 12345678.899996545166 12345678.899996543303 17232858.286076121032 17232858.286076121032 17232858.516603320837 17232858.261383235455 17232858.261383235455 60287.767444628 2023-12-09T18:25:07.215851+00:00 12345678.900071768090 12345678.900071768090 12345678.899997299537 12345678.900006700307 12345678.900006702170 17232858.922166142613 17232858.922166142613 17232858.684713665396 17232858.697263289243 17232858.697263289243 60287.767456207 2023-12-09T18:25:08.216267+00:00 12345678.899875018746 12345678.899875018746 12345678.899999009445 12345678.900004696101 12345678.900004697964 17232858.255704052746 17232858.255704052746 17232858.359445065260 17232858.252119746059 17232858.252119746059 60287.767467744 2023-12-09T18:25:09.213049+00:00 12345678.900086140260 12345678.900086140260 12345678.899990078062 12345678.899978294969 12345678.899978296831 17232858.754653058946 17232858.754653058946 17232858.629709467292 17232858.751184213907 17232858.751184213907 60287.767479347 2023-12-09T18:25:10.215569+00:00 12345678.899854209274 12345678.899854209274 12345678.899988548830 12345678.900002293289 12345678.900002289563 17232858.521202955395 17232858.521202955395 17232858.615220263600 17232858.744178716093 17232858.744178716093 60287.767490920 2023-12-09T18:25:11.215503+00:00 12345678.900019759312 12345678.900019759312 12345678.899986427277 12345678.899983365089 12345678.899983366951 17232858.403270300478 17232858.403270300478 17232858.273213367909 17232858.176189068705 17232858.176189068705 60287.767502481 2023-12-09T18:25:12.214374+00:00 12345678.899977084249 12345678.899977084249 12345678.900008520111 12345678.900030285120 12345678.900030286983 17232858.695234552026 17232858.695234552026 17232858.827038533986 17232858.934094734490 17232858.934094734490 60287.767514041 2023-12-09T18:25:13.213107+00:00 12345678.900078063831 12345678.900078063831 12345678.899991713464 12345678.899997556582 12345678.899997556582 17232858.849736247212 17232858.849736247212 17232858.831875111908 17232858.742010101676 17232858.742010101676 60287.767525624 2023-12-09T18:25:14.213966+00:00 12345678.899916874245 12345678.899916874245 12345678.900008849800 12345678.900006800890 12345678.900006800890 17232858.768949542195 17232858.768949542195 17232858.787547752261 17232858.782054100186 17232858.782054100186 60287.767537233 2023-12-09T18:25:15.216938+00:00 12345678.900107506663 12345678.900107506663 12345678.899990774691 12345678.900009166449 12345678.900009168312 17232858.768904976547 17232858.768904976547 17232858.878704752773 17232858.845652885735 17232858.845652885735 60287.767548782 2023-12-09T18:25:16.214799+00:00 12345678.899914974347 12345678.899914974347 12345678.899996271357 12345678.899999566376 12345678.899999566376 17232859.253899551928 17232859.253899551928 17232859.098172564059 17232859.082201238722 17232859.082201238722 60287.767560359 2023-12-09T18:25:17.214980+00:00 12345678.899992724881 12345678.899992724881 12345678.900010136887 12345678.900012455881 12345678.900012455881 17232858.743172008544 17232858.743172008544 17232858.901206113398 17232858.950894892216 17232858.950894892216 60287.767571956 2023-12-09T18:25:18.216985+00:00 12345678.900077305734 12345678.900077305734 12345678.900031147525 12345678.900043429807 12345678.900043429807 17232858.854020662606 17232858.854020662606 17232858.697072833776 17232858.826030634344 17232858.826030638069 60287.767583501 2023-12-09T18:25:19.214451+00:00 12345678.900004148483 12345678.900004148483 12345678.899981107563 12345678.899975737557 12345678.899975739419 17232858.725563257933 17232858.725563257933 17232858.796157255769 17232858.791544225067 17232858.791544225067 60287.767595093 2023-12-09T18:25:20.216037+00:00 12345678.900051767007 12345678.900051767007 12345678.899987895042 12345678.900002464652 12345678.900002464652 17232858.644921276718 17232858.644921276718 17232858.705624796450 17232858.648991294205 17232858.648991294205 60287.767606657 2023-12-09T18:25:21.215152+00:00 12345678.899927210063 12345678.899927210063 12345678.899989636615 12345678.899990592152 12345678.899990592152 17232858.612570747733 17232858.612570747733 17232858.632557354867 17232858.569128371775 17232858.569128371775 60287.767618214 2023-12-09T18:25:22.213710+00:00 12345678.900019137189 12345678.900019137189 12345678.899977413937 12345678.899962905794 12345678.899962903932 17232858.738433543593 17232858.738433543593 17232858.676495008171 17232858.680344119668 17232858.680344119668 60287.767629799 2023-12-09T18:25:23.214632+00:00 12345678.899989165366 12345678.899989165366 12345678.899987276644 12345678.900002822280 12345678.900002822280 17232858.810435131192 17232858.810435131192 17232858.732865814120 17232858.832098245621 17232858.832098245621 60287.767641370 2023-12-09T18:25:24.214395+00:00 12345678.899942450225 12345678.899942450225 12345678.900012111291 12345678.900025235489 12345678.900025233626 17232858.556462470442 17232858.556462470442 17232858.603414412588 17232858.494702380151 17232858.494702380151 60287.767652965 2023-12-09T18:25:25.216199+00:00 12345678.899987068027 12345678.899987068027 12345678.900015477091 12345678.900026004761 12345678.900026008487 17232858.789593998343 17232858.789593998343 17232858.784163851291 17232858.855879481882 17232858.855879481882 60287.767664529 2023-12-09T18:25:26.215310+00:00 12345678.900050133467 12345678.900050133467 12345678.900023091584 12345678.900019487366 12345678.900019487366 17232858.957416292280 17232858.957416292280 17232858.812565062195 17232858.899990044534 17232858.899990044534 60287.767676094 2023-12-09T18:25:27.214491+00:00 12345678.899992387742 12345678.899992387742 12345678.899996902794 12345678.899977216497 12345678.899977218360 17232858.593594040722 17232858.593594040722 17232858.787446461618 17232858.708510790020 17232858.708510790020 60287.767687687 2023-12-09T18:25:28.216116+00:00 12345678.899931859225 12345678.899931859225 12345678.899999391288 12345678.900006411597 12345678.900006409734 17232859.022982165217 17232859.022982165217 17232858.955135997385 17232858.992380496114 17232858.992380496114 60287.767699253 2023-12-09T18:25:29.215464+00:00 12345678.900038942695 12345678.900038942695 12345678.899993972853 12345678.899989305064 12345678.899989305064 17232858.898888371885 17232858.898888371885 17232858.906231231987 17232858.776315804571 17232858.776315804571 60287.767710815 2023-12-09T18:25:30.214445+00:00 12345678.900060268119 12345678.900060268119 12345678.899988032877 12345678.899973170832 12345678.899973167107 17232858.984490066767 17232858.984490066767 17232859.077694725245 17232859.129057761282 17232859.129057761282 60287.767722418 2023-12-09T18:25:31.216879+00:00 12345678.900015285239 12345678.900015285239 12345678.900004083291 12345678.900005457923 12345678.900005459785 17232859.039009884000 17232859.039009884000 17232858.977291762829 17232858.960608478636 17232858.960608478636 60287.767734026 2023-12-09T18:25:32.219810+00:00 12345678.899916222319 12345678.899916222319 12345678.899985827506 12345678.899971598759 12345678.899971598759 17232859.005726456642 17232859.005726456642 17232858.977456450462 17232859.075322989374 17232859.075322989374 60287.767745531 2023-12-09T18:25:33.213856+00:00 12345678.899916844442 12345678.899916844442 12345678.899987075478 12345678.899980949238 12345678.899980949238 17232859.135226208717 17232859.135226208717 17232858.987500153482 17232858.975177578628 17232858.975177578628 60287.767757277 2023-12-09T18:25:34.228692+00:00 12345678.900025397539 12345678.900025397539 12345678.899993732572 12345678.899972837418 12345678.899972837418 17232858.838012270629 17232858.838012270629 17232859.023484766483 17232858.910229872912 17232858.910229872912 60287.767768857 2023-12-09T18:25:35.229254+00:00 12345678.900138396770 12345678.900138396770 12345678.900009242818 12345678.900021469221 12345678.900021469221 17232859.101620223373 17232859.101620223373 17232859.127364486456 17232859.040651049465 17232859.040651049465 60287.767780424 2023-12-09T18:25:36.228665+00:00 12345678.899933796376 12345678.899933796376 12345678.900004416704 12345678.900015955791 12345678.900015955791 17232859.861077427864 17232859.861077427864 17232859.768882919103 17232859.874473549426 17232859.874473549426 60287.767791998 2023-12-09T18:25:37.228613+00:00 12345678.899951172993 12345678.899951172993 12345678.899995232001 12345678.899998093024 12345678.899998093024 17232859.182041354477 17232859.182041354477 17232859.251415982842 17232859.163629651070 17232859.163629651070 60287.767803634 2023-12-09T18:25:38.233982+00:00 12345678.900028811768 12345678.900028811768 12345678.900009674951 12345678.900020137429 12345678.900020137429 17232859.227605935186 17232859.227605935186 17232859.219063945115 17232859.406170267612 17232859.406170267612 60287.767815145 2023-12-09T18:25:39.228513+00:00 12345678.899995304644 12345678.899995304644 12345678.900012508035 12345678.900014450774 12345678.900014447048 17232859.379484612495 17232859.379484612495 17232859.355163920671 17232859.378310352564 17232859.378310348839 60287.767826722 2023-12-09T18:25:40.228804+00:00 12345678.899961648509 12345678.899961648509 12345678.899985020980 12345678.899979026988 12345678.899979025126 17232859.667811680585 17232859.667811680585 17232859.586403422058 17232859.522633764893 17232859.522633764893 60287.767838193 2023-12-09T18:25:41.219876+00:00 12345678.900011677295 12345678.900011677295 12345678.899988010526 12345678.899977551773 12345678.899977551773 17232859.230400215834 17232859.230400215834 17232859.251946605742 17232859.093747451901 17232859.093747451901 60287.767849860 2023-12-09T18:25:42.227891+00:00 12345678.900065544993 12345678.900065544993 12345678.899995425716 12345678.900029245764 12345678.900029245764 17232859.431947920471 17232859.431947920471 17232859.380170397460 17232859.506259907037 17232859.506259907037 60287.767861389 2023-12-09T18:25:43.223962+00:00 12345678.900001635775 12345678.900001635775 12345678.899993672967 12345678.900001788512 12345678.900001792237 17232858.811778586358 17232858.811778586358 17232858.854994881898 17232858.646248858422 17232858.646248858422 60287.767872915 2023-12-09T18:25:44.219879+00:00 12345678.899973459542 12345678.899973459542 12345678.899992171675 12345678.899985354394 12345678.899985352531 17232859.240259114653 17232859.240259114653 17232859.356525525451 17232859.449902266264 17232859.449902266264 60287.767884592 2023-12-09T18:25:45.228717+00:00 12345678.899989878759 12345678.899989878759 12345678.900001069531 12345678.900003902614 12345678.900003902614 17232859.474533896893 17232859.474533896893 17232859.300923999399 17232859.269775558263 17232859.269775558263 60287.767896204 2023-12-09T18:25:46.232015+00:00 12345678.900005286559 12345678.900005286559 12345678.899990513921 12345678.900010818616 12345678.900010820478 17232859.062831155956 17232859.062831155956 17232859.177136886865 17232859.135076861829 17232859.135076865554 60287.767907673 2023-12-09T18:25:47.222998+00:00 12345678.899935157970 12345678.899935157970 12345678.899999918416 12345678.900017146021 12345678.900017147884 17232859.231942962855 17232859.231942962855 17232859.144975375384 17232858.962310183793 17232858.962310183793 60287.767919270 2023-12-09T18:25:48.224974+00:00 12345678.900058299303 12345678.900058299303 12345678.900025503710 12345678.900033211336 12345678.900033209473 17232858.793072383851 17232858.793072383851 17232859.072043925524 17232858.799557637423 17232858.799557637423 60287.767930795 2023-12-09T18:25:49.220642+00:00 12345678.900081934407 12345678.900081934407 12345678.899992454797 12345678.900011377409 12345678.900011375546 17232859.917371843010 17232859.917371843010 17232859.787048783153 17232860.059917479753 17232860.059917479753 60287.767942512 2023-12-09T18:25:50.233086+00:00 12345678.899899072945 12345678.899899072945 12345678.899984600022 12345678.899967806414 12345678.899967804551 17232859.681511793286 17232859.681511793286 17232859.491199247539 17232859.609694369137 17232859.609694369137 60287.767954030 2023-12-09T18:25:51.228197+00:00 12345678.899982556701 12345678.899982556701 12345678.900001211092 12345678.899973392487 12345678.899973394349 17232859.059306021780 17232859.059306021780 17232859.156352527440 17232858.962831541896 17232858.962831541896 60287.767965545 2023-12-09T18:25:52.223059+00:00 12345678.899994319305 12345678.899994319305 12345678.899985084310 12345678.899996308610 12345678.899996308610 17232859.465535093099 17232859.465535093099 17232859.546797625721 17232859.496606491506 17232859.496606491506 60287.767977106 2023-12-09T18:25:53.221944+00:00 12345678.900017863140 12345678.900017863140 12345678.899970216677 12345678.899943554774 12345678.899943552911 17232859.797228932381 17232859.797228932381 17232859.782240930945 17232859.786413989961 17232859.786413986236 60287.767988641 2023-12-09T18:25:54.218572+00:00 12345678.899902196601 12345678.899902196601 12345678.900002831593 12345678.899999095127 12345678.899999095127 17232859.643948201090 17232859.643948201090 17232859.665784318000 17232859.651680845767 17232859.651680845767 60287.768000334 2023-12-09T18:25:55.228863+00:00 12345678.900072831661 12345678.900072831661 12345678.900010688230 12345678.900024740025 12345678.900024738163 17232859.732621263713 17232859.732621263713 17232859.636979814619 17232859.735137946904 17232859.735137950629 60287.768011816 2023-12-09T18:25:56.220893+00:00 12345678.899908972904 12345678.899908972904 12345678.899983566254 12345678.899968856946 12345678.899968855083 17232859.700605660677 17232859.700605660677 17232859.653890039772 17232859.531527467072 17232859.531527467072 60287.768023410 2023-12-09T18:25:57.222648+00:00 12345678.900076473132 12345678.900076473132 12345678.899994352832 12345678.899981116876 12345678.899981113151 17232859.696238741279 17232859.696238741279 17232859.802984401584 17232859.778931301087 17232859.778931301087 60287.768034966 2023-12-09T18:25:58.221093+00:00 12345678.900002663955 12345678.900002663955 12345678.900003304705 12345678.900000790134 12345678.900000788271 17232859.430632028729 17232859.430632028729 17232859.495671067387 17232859.422254506499 17232859.422254510224 60287.768046630 2023-12-09T18:25:59.228833+00:00 12345678.900070475414 12345678.900070475414 12345678.899999879301 12345678.899953659624 12345678.899953659624 17232859.974017407745 17232859.974017407745 17232859.888029802591 17232859.976998139173 17232859.976998139173 60287.768058232 2023-12-09T18:26:00.231296+00:00 12345678.899921128526 12345678.899921128526 12345678.900007754564 12345678.900015214458 12345678.900015214458 17232859.891307771206 17232859.891307771206 17232859.848616380244 17232859.697490960360 17232859.697490960360 60287.768069759 2023-12-09T18:26:01.227229+00:00 12345678.900016512722 12345678.900016512722 12345678.900003409013 12345678.899996418506 12345678.899996416643 17232859.683087248355 17232859.683087248355 17232859.800113119185 17232859.744820065796 17232859.744820065796 60287.768081358 2023-12-09T18:26:02.229314+00:00 12345678.900030763820 12345678.900030763820 12345678.899990560487 12345678.899984575808 12345678.899984575808 17232859.844620890915 17232859.844620890915 17232859.943651512265 17232860.003305956721 17232860.003305960447 60287.768092879 2023-12-09T18:26:03.224769+00:00 12345678.900039706379 12345678.900039706379 12345678.899988543242 12345678.899997264147 12345678.899997264147 17232860.434657841921 17232860.434657841921 17232860.180026486516 17232860.277957040817 17232860.277957040817 60287.768104354 2023-12-09T18:26:04.216159+00:00 12345678.899930195883 12345678.899930195883 12345678.899991761893 12345678.899985658005 12345678.899985656142 17232859.605511218309 17232859.605511218309 17232859.736763853580 17232859.769235100597 17232859.769235100597 60287.768115909 2023-12-09T18:26:05.214511+00:00 12345678.900043837726 12345678.900043837726 12345678.899986516684 12345678.899955587462 12345678.899955587462 17232859.294108878821 17232859.294108878821 17232859.298267714679 17232859.133059538901 17232859.133059538901 60287.768127478 2023-12-09T18:26:06.214130+00:00 12345678.899980237707 12345678.899980237707 12345678.899996120483 12345678.899975432083 12345678.899975430220 17232859.860621966422 17232859.860621966422 17232859.862727057189 17232859.896578408778 17232859.896578408778 60287.768139070 2023-12-09T18:26:07.215654+00:00 12345678.900030102581 12345678.900030102581 12345678.900016834959 12345678.900027906522 12345678.900027906522 17232859.815990854055 17232859.815990854055 17232859.677764832973 17232859.692552346736 17232859.692552346736 60287.768150731 2023-12-09T18:26:08.223150+00:00 12345678.899847505614 12345678.899847505614 12345678.900009134784 12345678.900004586205 12345678.900004586205 17232859.216858375818 17232859.216858375818 17232859.446437120438 17232859.353939954191 17232859.353939954191 60287.768162210 2023-12-09T18:26:09.214993+00:00 12345678.900019023567 12345678.900019023567 12345678.900012131780 12345678.900018159300 12345678.900018159300 17232859.617778923362 17232859.617778923362 17232859.667973089963 17232859.676404163241 17232859.676404166967 60287.768173789 2023-12-09T18:26:10.215320+00:00 12345678.900095896795 12345678.900095896795 12345678.899999074638 12345678.900012496859 12345678.900012498721 17232860.302905924618 17232860.302905924618 17232860.124743722379 17232860.248029246926 17232860.248029246926 60287.768185356 2023-12-09T18:26:11.214757+00:00 12345678.900071652606 12345678.900071652606 12345678.899987835437 12345678.899980325252 12345678.899980325252 17232860.290789254010 17232860.290789254010 17232860.325465902686 17232860.382579855621 17232860.382579855621 60287.768196919 2023-12-09T18:26:12.213853+00:00 12345678.899829387665 12345678.899829387665 12345678.900003787130 12345678.900003256276 12345678.900003252551 17232860.144296906888 17232860.144296906888 17232860.148126114160 17232860.234571970999 17232860.234571970999 60287.768208509 2023-12-09T18:26:13.215216+00:00 12345678.900017315522 12345678.900017315522 12345678.900002507493 12345678.899997973815 12345678.899997975677 17232859.744891054928 17232859.744891054928 17232859.784886755049 17232859.652008060366 17232859.652008060366 60287.768220078 2023-12-09T18:26:14.214740+00:00 12345678.900102391839 12345678.900102391839 12345678.899990931153 12345678.899986261502 12345678.899986261502 17232860.272475924343 17232860.272475924343 17232860.196536913514 17232860.255202911794 17232860.255202911794 60287.768231829 2023-12-09T18:26:15.229995+00:00 12345678.899928826839 12345678.899928826839 12345678.899995746091 12345678.899988310412 12345678.899988308549 17232860.465671136975 17232860.465671136975 17232860.371225994080 17232860.262888599187 17232860.262888599187 60287.768243258 2023-12-09T18:26:16.217460+00:00 12345678.899967417121 12345678.899967417121 12345678.899977724999 12345678.899986121804 12345678.899986123666 17232860.534649390727 17232860.534649390727 17232860.594873547554 17232860.583904378116 17232860.583904381841 60287.768254791 2023-12-09T18:26:17.213952+00:00 12345678.899946996942 12345678.899946996942 12345678.900007629767 12345678.900032587349 12345678.900032589212 17232860.646827332675 17232860.646827332675 17232860.547405973077 17232860.607532538474 17232860.607532538474 60287.768266367 2023-12-09T18:26:18.214124+00:00 12345678.900147121400 12345678.900147121400 12345678.899999674410 12345678.900019334629 12345678.900019336492 17232859.987127695233 17232859.987127695233 17232860.216313313693 17232860.136241529137 17232860.136241529137 60287.768277952 2023-12-09T18:26:19.215010+00:00 12345678.899882607162 12345678.899882607162 12345678.899987107143 12345678.899974266067 12345678.899974267930 17232860.886822197586 17232860.886822197586 17232860.651905652136 17232860.947853356600 17232860.947853356600 60287.768289518 2023-12-09T18:26:20.214375+00:00 12345678.900029951707 12345678.900029951707 12345678.900007676333 12345678.899984922260 12345678.899984922260 17232859.985128570348 17232859.985128570348 17232860.067187204957 17232859.893132925034 17232859.893132925034 60287.768301092 2023-12-09T18:26:21.214378+00:00 12345678.900067288429 12345678.900067288429 12345678.900012800470 12345678.900007352233 12345678.900007350370 17232860.224323850125 17232860.224323850125 17232860.240714032203 17232860.439791448414 17232860.439791448414 60287.768312677 2023-12-09T18:26:22.215324+00:00 12345678.899899944663 12345678.899899944663 12345678.900002559647 12345678.900025019422 12345678.900025015697 17232859.680097185075 17232859.680097185075 17232859.889508906752 17232859.746183700860 17232859.746183700860 60287.768324245 2023-12-09T18:26:23.214744+00:00 12345678.900103092194 12345678.900103092194 12345678.899996444583 12345678.900031944737 12345678.900031946599 17232860.588480733335 17232860.588480733335 17232860.398453634232 17232860.515417333692 17232860.515417333692 60287.768335812 2023-12-09T18:26:24.214177+00:00 12345678.899849157780 12345678.899849157780 12345678.899991160259 12345678.899982379749 12345678.899982379749 17232860.164401918650 17232860.164401918650 17232860.260456018150 17232860.252134002745 17232860.252134002745 60287.768347392 2023-12-09T18:26:25.214652+00:00 12345678.900146773085 12345678.900146773085 12345678.899997198954 12345678.899998497218 12345678.899998499081 17232860.814594723284 17232860.814594723284 17232860.628488782793 17232860.762617930770 17232860.762617934495 60287.768358967 2023-12-09T18:26:26.214774+00:00 12345678.899960817769 12345678.899960817769 12345678.899962097406 12345678.899940289557 12345678.899940289557 17232860.262704335153 17232860.262704335153 17232860.305527213961 17232860.220218494534 17232860.220218494534 60287.768370538 2023-12-09T18:26:27.214527+00:00 12345678.899930376559 12345678.899930376559 12345678.900002602488 12345678.899979226291 12345678.899979226291 17232860.083366040140 17232860.083366040140 17232860.112664770335 17232860.059359408915 17232860.059359408915 60287.768382122 2023-12-09T18:26:28.215357+00:00 12345678.900072218850 12345678.900072218850 12345678.899990141392 12345678.899965375662 12345678.899965377524 17232860.109089151025 17232860.109089151025 17232860.150332581252 17232860.258907660842 17232860.258907664567 60287.768393716 2023-12-09T18:26:29.217097+00:00 12345678.899933567271 12345678.899933567271 12345678.899985399097 12345678.899966631085 12345678.899966631085 17232860.555150587112 17232860.555150587112 17232860.340155933052 17232860.493810355663 17232860.493810355663 60287.768405288 2023-12-09T18:26:30.216877+00:00 12345678.900080343708 12345678.900080343708 12345678.900005172938 12345678.899992424995 12345678.899992423132 17232860.486497744918 17232860.486497744918 17232860.530578002334 17232860.594873372465 17232860.594873372465 60287.768416897 2023-12-09T18:26:31.219884+00:00 12345678.899900970981 12345678.899900970981 12345678.899998959154 12345678.900007177144 12345678.900007179007 17232860.182158887386 17232860.182158887386 17232860.360888637602 17232860.261091321707 17232860.261091321707 60287.768428581 2023-12-09T18:26:32.229377+00:00 12345678.899945480749 12345678.899945480749 12345678.900000529364 12345678.899985210970 12345678.899985212833 17232860.469149217010 17232860.469149217010 17232860.491211395711 17232860.426060307771 17232860.426060307771 60287.768440083 2023-12-09T18:26:33.223145+00:00 12345678.899994112551 12345678.899994112551 12345678.900009168312 12345678.899997808039 12345678.899997808039 17232860.336351938546 17232860.336351938546 17232860.297787703574 17232860.242687091231 17232860.242687091231 60287.768451554 2023-12-09T18:26:34.214222+00:00 12345678.900146005675 12345678.900146005675 12345678.899980783463 12345678.899962600321 12345678.899962598458 17232860.481688823551 17232860.481688823551 17232860.472670804709 17232860.477731872350 17232860.477731872350 60287.768463327 2023-12-09T18:26:35.231460+00:00 12345678.899864498526 12345678.899864498526 12345678.900010507554 12345678.900033863261 12345678.900033859536 17232860.802904594690 17232860.802904594690 17232860.840190269053 17232860.837663952261 17232860.837663952261 60287.768474712 2023-12-09T18:26:36.215103+00:00 12345678.899946546182 12345678.899946546182 12345678.900002710521 12345678.900044890121 12345678.900044890121 17232861.009106636047 17232861.009106636047 17232861.052333556116 17232861.172667309642 17232861.172667309642 60287.768486282 2023-12-09T18:26:37.214749+00:00 12345678.900126252323 12345678.900126252323 12345678.899987135082 12345678.900016823784 12345678.900016823784 17232860.933763124049 17232860.933763124049 17232860.769881278276 17232860.728325746953 17232860.728325746953 60287.768497964 2023-12-09T18:26:38.224078+00:00 12345678.899905111641 12345678.899905111641 12345678.899977976456 12345678.899947682396 12345678.899947684258 17232860.354333121330 17232860.354333121330 17232860.402314845473 17232860.267526224256 17232860.267526224256 60287.768509592 2023-12-09T18:26:39.228775+00:00 12345678.900084670633 12345678.900084670633 12345678.899995006621 12345678.900001155213 12345678.900001155213 17232860.835212565958 17232860.835212565958 17232860.745114527643 17232860.787387713790 17232860.787387713790 60287.768521082 2023-12-09T18:26:40.221465+00:00 12345678.899989910424 12345678.899989910424 12345678.900010544807 12345678.900014972314 12345678.900014974177 17232860.563888080418 17232860.563888080418 17232860.751346495003 17232860.596707221121 17232860.596707224846 60287.768532674 2023-12-09T18:26:41.223000+00:00 12345678.899929016829 12345678.899929016829 12345678.900004860014 12345678.899980919436 12345678.899980919436 17232860.574222180992 17232860.574222180992 17232860.505227770656 17232860.538141377270 17232860.538141373545 60287.768544238 2023-12-09T18:26:42.222177+00:00 12345678.899992272258 12345678.899992272258 12345678.899995548651 12345678.899980714545 12345678.899980714545 17232860.404318619519 17232860.404318619519 17232860.303370822221 17232860.383908953518 17232860.383908949792 60287.768555799 2023-12-09T18:26:43.221083+00:00 12345678.900074722245 12345678.900074722245 12345678.900010434911 12345678.900024944916 12345678.900024943054 17232860.407275930047 17232860.407275930047 17232860.510257370770 17232860.359046839178 17232860.359046839178 60287.768567464 2023-12-09T18:26:44.228884+00:00 12345678.900014011189 12345678.900014011189 12345678.900007495657 12345678.900027474388 12345678.900027472526 17232860.625548332930 17232860.625548332930 17232860.689777873456 17232860.603453997523 17232860.603453997523 60287.768579042 2023-12-09T18:26:45.229188+00:00 12345678.899903630838 12345678.899903630838 12345678.900004198775 12345678.899995945394 12345678.899995945394 17232860.645100541413 17232860.645100541413 17232860.567451123148 17232860.653558816761 17232860.653558816761 60287.768590607 2023-12-09T18:26:46.228443+00:00 12345678.900155084208 12345678.900155084208 12345678.900001203641 12345678.900012381375 12345678.900012381375 17232860.496332641691 17232860.496332641691 17232860.631716154516 17232860.651077076793 17232860.651077073067 60287.768602205 2023-12-09T18:26:47.230566+00:00 12345678.899966355413 12345678.899966355413 12345678.899988222867 12345678.899986112490 12345678.899986112490 17232861.318435434252 17232861.318435434252 17232861.157822538167 17232861.123603779823 17232861.123603779823 60287.768613680 2023-12-09T18:26:48.221989+00:00 12345678.899886893108 12345678.899886893108 12345678.900006635115 12345678.900020265952 12345678.900020264089 17232861.120080757886 17232861.120080757886 17232861.236572567374 17232861.300506204367 17232861.300506204367 60287.768625259 2023-12-09T18:26:49.222369+00:00 12345678.900137940422 12345678.900137940422 12345678.899985985830 12345678.899963282049 12345678.899963280186 17232861.395146496594 17232861.395146496594 17232861.165818337351 17232861.380133118480 17232861.380133118480 60287.768636933 2023-12-09T18:26:50.230965+00:00 12345678.899883098900 12345678.899883098900 12345678.899999730289 12345678.900005560368 12345678.900005560368 17232860.424571141601 17232860.424571141601 17232860.522472430021 17232860.345341302454 17232860.345341302454 60287.768648552 2023-12-09T18:26:51.234879+00:00 12345678.899986542761 12345678.899986542761 12345678.899995734915 12345678.900020353496 12345678.900020355359 17232860.345743753016 17232860.345743753016 17232860.444291345775 17232860.327964324504 17232860.327964324504 60287.768660040 2023-12-09T18:26:52.227462+00:00 12345678.899987492710 12345678.899987492710 12345678.899969499558 12345678.899938467890 12345678.899938469753 17232860.962383016944 17232860.962383016944 17232860.943674620241 17232860.960341498256 17232860.960341498256 60287.768671659 2023-12-09T18:26:53.231350+00:00 12345678.900132739916 12345678.900132739916 12345678.900028534234 12345678.899981047958 12345678.899981049821 17232860.842870317400 17232860.842870317400 17232860.776589382440 17232860.811606198549 17232860.811606198549 60287.768683109 2023-12-09T18:26:54.220556+00:00 12345678.899870652705 12345678.899870652705 12345678.900010261685 12345678.899979842827 12345678.899979842827 17232861.099986843765 17232861.099986843765 17232861.020113255829 17232861.165552679449 17232861.165552679449 60287.768694735 2023-12-09T18:26:55.225079+00:00 12345678.900127263740 12345678.900127263740 12345678.899991456419 12345678.899991665035 12345678.899991666898 17232861.012765411288 17232861.012765411288 17232861.049801506102 17232861.138902034611 17232861.138902034611 60287.768706360 2023-12-09T18:26:56.229482+00:00 12345678.899897525087 12345678.899897525087 12345678.900008631870 12345678.900033593178 12345678.900033593178 17232860.310297917575 17232860.310297917575 17232860.393831282854 17232860.175489522517 17232860.175489522517 60287.768717925 2023-12-09T18:26:57.228718+00:00 12345678.899963464588 12345678.899963464588 12345678.899986863136 12345678.900011390448 12345678.900011390448 17232860.496443405747 17232860.496443405747 17232860.435007534921 17232860.435541607440 17232860.435541607440 60287.768729489 2023-12-09T18:26:58.227864+00:00 12345678.900074122474 12345678.900074122474 12345678.899962302297 12345678.899966601282 12345678.899966601282 17232860.477405209094 17232860.477405209094 17232860.491266157478 17232860.502840969712 17232860.502840969712 60287.768740985 2023-12-09T18:26:59.221113+00:00 12345678.899950418621 12345678.899950418621 12345678.900026077405 12345678.900030285120 12345678.900030286983 17232860.638598218560 17232860.638598218560 17232860.686586562544 17232860.685088258237 17232860.685088258237 60287.768752579 2023-12-09T18:27:00.222802+00:00 12345678.899960586801 12345678.899960586801 12345678.899988716468 12345678.899930765852 12345678.899930769578 17232860.758339975029 17232860.758339975029 17232860.785098027438 17232860.710322119296 17232860.710322115570 60287.768764231 2023-12-09T18:27:01.229602+00:00 12345678.900108683854 12345678.900108683854 12345678.899984125048 12345678.899967174977 12345678.899967173114 17232860.945302613080 17232860.945302613080 17232860.915445387363 17232860.998463008553 17232860.998463008553 60287.768775814 2023-12-09T18:27:02.230330+00:00 12345678.899891028181 12345678.899891028181 12345678.900013089180 12345678.900017306209 12345678.900017306209 17232860.101277746260 17232860.101277746260 17232860.271533116698 17232860.147644672543 17232860.147644672543 60287.768787211 2023-12-09T18:27:03.215035+00:00 12345678.900012133643 12345678.900012133643 12345678.900010591373 12345678.899985905737 12345678.899985903874 17232861.282683629543 17232861.282683629543 17232860.952350348234 17232861.307912472636 17232861.307912472636 60287.768798903 2023-12-09T18:27:04.225204+00:00 12345678.900061180815 12345678.900061180815 12345678.900009440258 12345678.899984145537 12345678.899984147400 17232860.805488120764 17232860.805488120764 17232860.923408731818 17232860.899064268917 17232860.899064268917 60287.768810364 2023-12-09T18:27:05.215471+00:00 12345678.899949781597 12345678.899949781597 12345678.899983651936 12345678.899963770062 12345678.899963770062 17232860.696310743690 17232860.696310743690 17232860.776545558125 17232860.630072847009 17232860.630072847009 60287.768821921 2023-12-09T18:27:06.213974+00:00 12345678.900037309155 12345678.900037309155 12345678.900015011430 12345678.900021517649 12345678.900021517649 17232861.363128926605 17232861.363128926605 17232861.179624021053 17232861.390543084592 17232861.390543084592 60287.768833585 2023-12-09T18:27:07.221749+00:00 12345678.900068499148 12345678.900068499148 12345678.899996336550 12345678.899972911924 12345678.899972911924 17232860.383685719222 17232860.383685719222 17232860.607015028596 17232860.415998440236 17232860.415998440236 60287.768845082 2023-12-09T18:27:08.215087+00:00 12345678.899993449450 12345678.899993449450 12345678.899978617206 12345678.899977695197 12345678.899977695197 17232860.682561606169 17232860.682561606169 17232860.626584272832 17232860.536104019731 17232860.536104019731 60287.768856655 2023-12-09T18:27:09.214961+00:00 12345678.899990562350 12345678.899990562350 12345678.899992326275 12345678.900025466457 12345678.900025468320 17232861.209877606481 17232861.209877606481 17232861.088044375181 17232861.292374223471 17232861.292374227196 60287.768868239 2023-12-09T18:27:10.215857+00:00 12345678.899971516803 12345678.899971516803 12345678.899996034801 12345678.899999046698 12345678.899999046698 17232861.337422672659 17232861.337422672659 17232861.313568703830 17232861.291050624102 17232861.291050624102 60287.768879811 2023-12-09T18:27:11.215695+00:00 12345678.900025695562 12345678.900025695562 12345678.899996703491 12345678.899990590289 12345678.899990592152 17232860.362341847271 17232860.362341847271 17232860.643442828208 17232860.329741232097 17232860.329741232097 60287.768891525 2023-12-09T18:27:12.227745+00:00 12345678.899884164333 12345678.899884164333 12345678.899987692013 12345678.899984333664 12345678.899984331802 17232860.625593803823 17232860.625593803823 17232860.473569884896 17232860.512672457844 17232860.512672457844 60287.768903045 2023-12-09T18:27:13.223126+00:00 12345678.900113958865 12345678.900113958865 12345678.900005672127 12345678.900015890598 12345678.900015890598 17232860.862080819905 17232860.862080819905 17232860.897670313716 17232860.922992035747 17232860.922992035747 60287.768914608 2023-12-09T18:27:14.222128+00:00 12345678.899857811630 12345678.899857811630 12345678.899995779619 12345678.899981556460 12345678.899981556460 17232861.255029387772 17232861.255029387772 17232861.170242346823 17232861.209606651217 17232861.209606651217 60287.768926265 2023-12-09T18:27:15.229302+00:00 12345678.900095103309 12345678.900095103309 12345678.900006420910 12345678.899977641180 12345678.899977639318 17232860.822526395321 17232860.822526395321 17232860.883605748415 17232860.811800621450 17232860.811800621450 60287.768937739 2023-12-09T18:27:16.220633+00:00 12345678.899874640629 12345678.899874640629 12345678.900007175282 12345678.900016453117 12345678.900016451254 17232861.190557401627 17232861.190557401627 17232861.118796370924 17232861.137781493366 17232861.137781493366 60287.768949335 2023-12-09T18:27:17.222582+00:00 12345678.900102999061 12345678.900102999061 12345678.899994468316 12345678.900036662817 12345678.900036660954 17232861.120678611100 17232861.120678611100 17232861.165173828602 17232861.118533682078 17232861.118533682078 60287.768960918 2023-12-09T18:27:18.223364+00:00 12345678.899943126366 12345678.899943126366 12345678.899991014972 12345678.900020817295 12345678.900020817295 17232861.156489726156 17232861.156489726156 17232861.143050540239 17232861.186452120543 17232861.186452120543 60287.768972573 2023-12-09T18:27:19.230306+00:00 12345678.899939717725 12345678.899939717725 12345678.900001781061 12345678.900045624003 12345678.900045624003 17232861.370677683502 17232861.370677683502 17232861.436981465667 17232861.529727898538 17232861.529727898538 60287.768984100 2023-12-09T18:27:20.226278+00:00 12345678.900072222576 12345678.900072222576 12345678.899993630126 12345678.900009052828 12345678.900009054691 17232861.413511741906 17232861.413511741906 17232861.404201701283 17232861.660109944642 17232861.660109948367 60287.768995722 2023-12-09T18:27:21.230390+00:00 12345678.899988586083 12345678.899988586083 12345678.899990117177 12345678.899979813024 12345678.899979813024 17232860.838236514479 17232860.838236514479 17232860.827384050936 17232860.755809120834 17232860.755809120834 60287.769007274 2023-12-09T18:27:22.228488+00:00 12345678.900018300861 12345678.900018300861 12345678.899972042069 12345678.899924974889 12345678.899924974889 17232861.161816690117 17232861.161816690117 17232861.031065210700 17232860.997927695513 17232860.997927699238 60287.769018831 2023-12-09T18:27:23.226956+00:00 12345678.899949047714 12345678.899949047714 12345678.900026122108 12345678.900030747056 12345678.900030747056 17232861.349014427513 17232861.349014427513 17232861.395380459726 17232861.468958389014 17232861.468958389014 60287.769030471 2023-12-09T18:27:24.232714+00:00 12345678.900032795966 12345678.900032795966 12345678.899974610656 12345678.899965506047 12345678.899965506047 17232861.351289890707 17232861.351289890707 17232861.349868606776 17232861.327335674316 17232861.327335674316 60287.769041930 2023-12-09T18:27:25.222805+00:00 12345678.899974111468 12345678.899974111468 12345678.899983786047 12345678.900000523776 12345678.900000523776 17232861.089470304549 17232861.089470304549 17232861.063120722771 17232860.949479989707 17232860.949479989707 60287.769053497 2023-12-09T18:27:26.222153+00:00 12345678.900134982541 12345678.900134982541 12345678.900018522516 12345678.900044409558 12345678.900044407696 17232861.160045202821 17232861.160045202821 17232861.372463576496 17232861.342176653445 17232861.342176653445 60287.769065178 2023-12-09T18:27:27.231346+00:00 12345678.899872789159 12345678.899872789159 12345678.899991799146 12345678.899985931814 12345678.899985929951 17232861.842020668089 17232861.842020668089 17232861.559975791723 17232861.644180163741 17232861.644180163741 60287.769076670 2023-12-09T18:27:28.224254+00:00 12345678.899977514520 12345678.899977514520 12345678.900028930977 12345678.900041114539 12345678.900041112676 17232860.771397083998 17232860.771397083998 17232861.042805373669 17232860.818317886442 17232860.818317882717 60287.769088211 2023-12-09T18:27:29.221436+00:00 12345678.899991920218 12345678.899991918355 12345678.899990500882 12345678.899980910122 12345678.899980910122 17232861.482144765556 17232861.482144765556 17232861.447376493365 17232861.436579909176 17232861.436579909176 60287.769099870 2023-12-09T18:27:30.228740+00:00 12345678.900065772235 12345678.900065772235 12345678.899984689429 12345678.900007512420 12345678.900007514283 17232861.838676247746 17232861.838676247746 17232861.641587849706 17232861.788815256208 17232861.788815256208 60287.769111428 2023-12-09T18:27:31.227377+00:00 12345678.900018149987 12345678.900018149987 12345678.899973511696 12345678.899975048378 12345678.899975050241 17232861.206952329725 17232861.206952329725 17232861.337883025408 17232861.196728218347 17232861.196728218347 60287.769123042 2023-12-09T18:27:32.230789+00:00 12345678.899854071438 12345678.899854071438 12345678.899981053546 12345678.899932248518 12345678.899932248518 17232862.196424387395 17232862.196424387395 17232862.159747034311 17232862.409182433039 17232862.409182433039 60287.769134618 2023-12-09T18:27:33.230993+00:00 12345678.900170536712 12345678.900170536712 12345678.900013841689 12345678.900011682883 12345678.900011682883 17232861.995638266206 17232861.995638266206 17232862.037334565073 17232862.009098026901 17232862.009098026901 60287.769146182 2023-12-09T18:27:34.230139+00:00 12345678.899976046756 12345678.899976048619 12345678.900005547330 12345678.900018023327 12345678.900018023327 17232862.150157101452 17232862.150157101452 17232862.154644299299 17232862.218062821776 17232862.218062821776 60287.769157671 2023-12-09T18:27:35.222759+00:00 12345678.899931311607 12345678.899931311607 12345678.899975087494 12345678.899966031313 12345678.899966031313 17232861.923247288913 17232861.923247288913 17232861.947896603495 17232861.955754864961 17232861.955754864961 60287.769169226 2023-12-09T18:27:36.221164+00:00 12345678.899981938303 12345678.899981938303 12345678.900020243600 12345678.900055322796 12345678.900055322796 17232862.028275866061 17232862.028275866061 17232862.043869733810 17232861.955088093877 17232861.955088093877 60287.769180811 2023-12-09T18:27:37.222016+00:00 12345678.900088120252 12345678.900088120252 12345678.900013551116 12345678.900018883869 12345678.900018883869 17232862.176282569766 17232862.176282569766 17232862.171855174005 17232862.228935971856 17232862.228935971856 60287.769192387 2023-12-09T18:27:38.222238+00:00 12345678.899869514629 12345678.899869514629 12345678.899987842888 12345678.899973319843 12345678.899973319843 17232861.909486357123 17232861.909486357123 17232861.845848083496 17232861.796840842813 17232861.796840839088 60287.769204043 2023-12-09T18:27:39.229334+00:00 12345678.900127394125 12345678.900127394125 12345678.899986770004 12345678.900005731732 12345678.900005733594 17232862.187701512128 17232862.187701512128 17232862.188212152570 17232862.293939847499 17232862.293939847499 60287.769215556 2023-12-09T18:27:40.224023+00:00 12345678.899845762178 12345678.899845762178 12345678.900000056252 12345678.899993624538 12345678.899993624538 17232861.647424288094 17232861.647424288094 17232861.637371908873 17232861.526073176414 17232861.526073176414 60287.769227181 2023-12-09T18:27:41.228388+00:00 12345678.900131035596 12345678.900131035596 12345678.899996072054 12345678.899985553697 12345678.899985551834 17232861.642730198801 17232861.642730198801 17232861.724815513939 17232861.822442047298 17232861.822442047298 60287.769238600 2023-12-09T18:27:42.215027+00:00 12345678.899992154911 12345678.899992154911 12345678.899989126250 12345678.899968048558 12345678.899968048558 17232862.202099047601 17232862.202099047601 17232862.083916839212 17232862.194159943610 17232862.194159943610 60287.769250352 2023-12-09T18:27:43.230435+00:00 12345678.899904841557 12345678.899904841557 12345678.899986041710 12345678.899978877977 12345678.899978876114 17232861.773135241121 17232861.773135241121 17232861.802055556327 17232861.835540730506 17232861.835540730506 60287.769261912 2023-12-09T18:27:44.229150+00:00 12345678.900000087917 12345678.900000087917 12345678.899989617988 12345678.899970566854 12345678.899970568717 17232861.649971671402 17232861.649971671402 17232861.709920261055 17232861.743689302355 17232861.743689298630 60287.769273488 2023-12-09T18:27:45.229336+00:00 12345678.899961857125 12345678.899961857125 12345678.900020621717 12345678.900018084794 12345678.900018088520 17232861.933829635382 17232861.933829635382 17232861.839996147901 17232861.639163747430 17232861.639163747430 60287.769285013 2023-12-09T18:27:46.225152+00:00 12345678.900117699057 12345678.900117699057 12345678.900000879541 12345678.900000870228 12345678.900000872090 17232861.876326773316 17232861.876326773316 17232861.922379158437 17232861.959678381681 17232861.959678381681 60287.769296533 2023-12-09T18:27:47.220451+00:00 12345678.899975297973 12345678.899975297973 12345678.900006938726 12345678.900015907362 12345678.900015903637 17232862.045986395329 17232862.045986395329 17232861.932083837688 17232862.140739552677 17232862.140739556402 60287.769308206 2023-12-09T18:27:48.228967+00:00 12345678.900011545047 12345678.900011545047 12345678.899987651035 12345678.899946164340 12345678.899946166202 17232861.537859942764 17232861.537859942764 17232861.760268989950 17232861.764624491334 17232861.764624491334 60287.769319693 2023-12-09T18:27:49.221440+00:00 12345678.899944268167 12345678.899944268167 12345678.900000032037 12345678.899970268831 12345678.899970266968 17232862.128941431642 17232862.128941431642 17232862.002084251493 17232862.088630922139 17232862.088630922139 60287.769331269 2023-12-09T18:27:50.221602+00:00 12345678.899911029264 12345678.899911029264 12345678.899994006380 12345678.899983411655 12345678.899983413517 17232861.934741713107 17232861.934741713107 17232862.073117941618 17232861.918801955879 17232861.918801955879 60287.769342821 2023-12-09T18:27:51.219761+00:00 12345678.900048315525 12345678.900048315525 12345678.899991001934 12345678.900017416105 12345678.900017414242 17232862.452940281481 17232862.452940281481 17232862.332208227366 17232862.517990726978 17232862.517990730703 60287.769354501 2023-12-09T18:27:52.228893+00:00 12345678.899997962639 12345678.899997962639 12345678.899989634752 12345678.899988247082 12345678.899988247082 17232861.879498027265 17232861.879498027265 17232862.035341531038 17232861.989611864090 17232861.989611860365 60287.769365987 2023-12-09T18:27:53.221240+00:00 12345678.900092026219 12345678.900092026219 12345678.900000616908 12345678.899996310472 12345678.899996310472 17232862.482602175325 17232862.482602175325 17232862.360096536577 17232862.437475942075 17232862.437475942075 60287.769377640 2023-12-09T18:27:54.228044+00:00 12345678.900010639802 12345678.900010639802 12345678.900001481175 12345678.899996565655 12345678.899996567518 17232862.464907936752 17232862.464907936752 17232862.377813886851 17232862.532142266631 17232862.532142266631 60287.769389245 2023-12-09T18:27:55.230725+00:00 12345678.899959536269 12345678.899959536269 12345678.899990240112 12345678.899987900630 12345678.899987896904 17232862.309143226594 17232862.309143226594 17232862.301672972739 17232862.433919157833 17232862.433919157833 60287.769400822 2023-12-09T18:27:56.231064+00:00 12345678.899885224178 12345678.899885224178 12345678.900016011670 12345678.900037743151 12345678.900037743151 17232861.931508783251 17232861.931508783251 17232862.077915947884 17232861.997968498617 17232861.997968502343 60287.769412385 2023-12-09T18:27:57.230069+00:00 12345678.900156851858 12345678.900156851858 12345678.899981388822 12345678.899984594434 12345678.899984592572 17232862.254776190966 17232862.254776190966 17232862.174111008644 17232862.162517398596 17232862.162517398596 60287.769423964 2023-12-09T18:27:58.230540+00:00 12345678.899885524064 12345678.899885524064 12345678.900009064004 12345678.900016732514 12345678.900016732514 17232862.356786631048 17232862.356786631048 17232862.234075523913 17232862.426839895546 17232862.426839895546 60287.769435426 2023-12-09T18:27:59.220828+00:00 12345678.899960963055 12345678.899960963055 12345678.900002261624 12345678.899987122044 12345678.899987122044 17232861.774166524410 17232861.774166524410 17232861.816306162626 17232861.826033897698 17232861.826033897698 60287.769446990 2023-12-09T18:28:00.219936+00:00 12345678.900014244020 12345678.900014244020 12345678.900002315640 12345678.900010045618 12345678.900010047480 17232861.775576695800 17232861.775576695800 17232861.928612019867 17232861.724478796124 17232861.724478796124 60287.769458639 2023-12-09T18:28:01.226357+00:00 12345678.900070926175 12345678.900070926175 12345678.899991743267 12345678.900025378913 12345678.900025378913 17232862.235004350543 17232862.235004350543 17232862.148049391806 17232862.105384897441 17232862.105384897441 60287.769470196 2023-12-09T18:28:02.224950+00:00 12345678.900048276410 12345678.900048276410 12345678.900013076141 12345678.900018278509 12345678.900018278509 17232862.169022150338 17232862.169022150338 17232862.228534583002 17232862.226633481681 17232862.226633481681 60287.769481677 2023-12-09T18:28:03.216836+00:00 12345678.899924956262 12345678.899924956262 12345678.899995500222 12345678.900009106845 12345678.900009108707 17232862.228540502489 17232862.228540502489 17232862.271741047502 17232862.405854292214 17232862.405854292214 60287.769493230 2023-12-09T18:28:04.215043+00:00 12345678.900082122535 12345678.900082122535 12345678.899995235726 12345678.899986173958 12345678.899986175820 17232862.093438375741 17232862.093438375741 17232861.983051046729 17232862.126451741904 17232862.126451741904 60287.769504790 2023-12-09T18:28:05.213876+00:00 12345678.899893142283 12345678.899893142283 12345678.899997441098 12345678.899992534891 12345678.899992533028 17232861.910851862282 17232861.910851862282 17232861.854512330145 17232861.848215140402 17232861.848215140402 60287.769516366 2023-12-09T18:28:06.214034+00:00 12345678.899954890832 12345678.899954890832 12345678.900000050664 12345678.899980492890 12345678.899980491027 17232861.859613377601 17232861.859613377601 17232861.963352389634 17232861.902358438820 17232861.902358438820 60287.769527968 2023-12-09T18:28:07.216473+00:00 12345678.900040639564 12345678.900040639564 12345678.900001239032 12345678.899984385818 12345678.899984383956 17232862.657147735357 17232862.657147735357 17232862.442843873054 17232862.614939849824 17232862.614939849824 60287.769539525 2023-12-09T18:28:08.214948+00:00 12345678.900058995932 12345678.900058995932 12345678.900000186637 12345678.899985663593 12345678.899985661730 17232862.048780437559 17232862.048780437559 17232862.183161526918 17232862.140281070024 17232862.140281073749 60287.769551105 2023-12-09T18:28:09.215450+00:00 12345678.900042319670 12345678.900042319670 12345678.900013811886 12345678.900021890178 12345678.900021893904 17232862.000064194202 17232862.000064194202 17232862.144121933728 17232862.185298521072 17232862.185298521072 60287.769562668 2023-12-09T18:28:10.214529+00:00 12345678.900041485205 12345678.900041485205 12345678.899997733533 12345678.899975296110 12345678.899975294247 17232862.470437727869 17232862.470437727869 17232862.327943168581 17232862.397008549422 17232862.397008549422 60287.769574278 2023-12-09T18:28:11.217636+00:00 12345678.899847507477 12345678.899847507477 12345678.900003841147 12345678.899974722415 12345678.899974722415 17232862.347847871482 17232862.347847871482 17232862.277096085250 17232862.181962110102 17232862.181962110102 60287.769585884 2023-12-09T18:28:12.220407+00:00 12345678.900055753067 12345678.900055753067 12345678.899971349165 12345678.899971356615 12345678.899971360341 17232862.315859381109 17232862.315859381109 17232862.433393642306 17232862.393917329609 17232862.393917333335 60287.769597562 2023-12-09T18:28:13.229376+00:00 12345678.900065656751 12345678.900065656751 12345678.899992812425 12345678.899991262704 12345678.899991264567 17232862.180079251528 17232862.180079251528 17232862.348584827036 17232862.265904415399 17232862.265904415399 60287.769609053 2023-12-09T18:28:14.222184+00:00 12345678.899889359251 12345678.899889359251 12345678.900001369417 12345678.899980615824 12345678.899980615824 17232862.596760157496 17232862.596760157496 17232862.509894087911 17232862.475977022201 17232862.475977025926 60287.769620716 2023-12-09T18:28:15.229882+00:00 12345678.899946585298 12345678.899946585298 12345678.899990923703 12345678.899950349703 12345678.899950349703 17232862.655453804880 17232862.655453804880 17232862.564279619604 17232862.630653969944 17232862.630653969944 60287.769632269 2023-12-09T18:28:16.227998+00:00 12345678.900053264573 12345678.900053264573 12345678.900001982227 12345678.900005197152 12345678.900005199015 17232861.952409006655 17232861.952409006655 17232862.064743079245 17232862.047129612416 17232862.047129612416 60287.769643753 2023-12-09T18:28:17.220248+00:00 12345678.900046503171 12345678.900046503171 12345678.899996232241 12345678.900023188442 12345678.900023188442 17232862.033941965550 17232862.033941965550 17232862.019064623863 17232861.901244524866 17232861.901244524866 60287.769655355 2023-12-09T18:28:18.222665+00:00 12345678.900020178407 12345678.900020178407 12345678.900004636496 12345678.900018105283 12345678.900018103421 17232862.735932309180 17232862.735932309180 17232862.491178240627 17232862.515539363027 17232862.515539363027 60287.769666917 2023-12-09T18:28:19.221641+00:00 12345678.899936698377 12345678.899936698377 12345678.899986697361 12345678.899991095066 12345678.899991095066 17232862.348008900881 17232862.348008900881 17232862.557259902358 17232862.522997453809 17232862.522997453809 60287.769678637 2023-12-09T18:28:20.234244+00:00 12345678.899982593954 12345678.899982593954 12345678.899984806776 12345678.899992454797 12345678.899992454797 17232862.595185674727 17232862.595185674727 17232862.513164646924 17232862.447388336062 17232862.447388339788 60287.769690173 2023-12-09T18:28:21.230909+00:00 12345678.900051958859 12345678.900051958859 12345678.900004886091 12345678.900019569322 12345678.900019569322 17232862.335091754794 17232862.335091754794 17232862.297509744763 17232862.279371183366 17232862.279371183366 60287.769701639 2023-12-09T18:28:22.221641+00:00 12345678.899938875809 12345678.899938875809 12345678.899995310232 12345678.899998214096 12345678.899998214096 17232861.624720670283 17232861.624720670283 17232861.776487998664 17232861.671688184142 17232861.671688184142 60287.769713295 2023-12-09T18:28:23.228656+00:00 12345678.899989884347 12345678.899989884347 12345678.899990335107 12345678.899982102215 12345678.899982104078 17232862.462990116328 17232862.462990116328 17232862.317559111863 17232862.400793120265 17232862.400793120265 60287.769724882 2023-12-09T18:28:24.229794+00:00 12345678.900045391172 12345678.900045391172 12345678.899991514161 12345678.899989638478 12345678.899989638478 17232862.547799576074 17232862.547799576074 17232862.631641101092 17232862.656293306500 17232862.656293306500 60287.769736403 2023-12-09T18:28:25.225191+00:00 12345678.900030324236 12345678.900030324236 12345678.899996252730 12345678.899982843548 12345678.899982843548 17232862.610629647970 17232862.610629647970 17232862.583858236670 17232862.560539752245 17232862.560539748520 60287.769747938 2023-12-09T18:28:26.221870+00:00 12345678.899911429733 12345678.899911429733 12345678.899990860373 12345678.899985708296 12345678.899985710159 17232862.839906621724 17232862.839906621724 17232862.765057519078 17232862.821638368070 17232862.821638368070 60287.769759595 2023-12-09T18:28:27.229019+00:00 12345678.900073112920 12345678.900073112920 12345678.900002630427 12345678.900010239333 12345678.900010239333 17232862.804575454444 17232862.804575454444 17232862.866650108248 17232862.882173847407 17232862.882173847407 60287.769771206 2023-12-09T18:28:28.232183+00:00 12345678.899962784722 12345678.899962784722 12345678.900000028312 12345678.899981755763 12345678.899981757626 17232862.738258972764 17232862.738258972764 17232862.964864067733 17232862.874574553221 17232862.874574553221 60287.769782749 2023-12-09T18:28:29.229528+00:00 12345678.899963233620 12345678.899963233620 12345678.899979965761 12345678.899959851056 12345678.899959851056 17232863.148699466139 17232863.148699466139 17232862.888831604272 17232862.987434841692 17232862.987434841692 60287.769794338 2023-12-09T18:28:30.230804+00:00 12345678.899989882484 12345678.899989882484 12345678.900008823723 12345678.900000283495 12345678.900000285357 17232862.552447393537 17232862.552447393537 17232862.684553768486 17232862.711373139173 17232862.711373139173 60287.769805792 2023-12-09T18:28:31.220408+00:00 12345678.900001414120 12345678.900001414120 12345678.900014117360 12345678.900008240715 12345678.900008240715 17232862.995517052710 17232862.995517052710 17232862.885093297809 17232862.891004592180 17232862.891004592180 60287.769817484 2023-12-09T18:28:32.230569+00:00 12345678.899995189160 12345678.899995189160 12345678.900005524978 12345678.900003416464 12345678.900003416464 17232862.935126148164 17232862.935126148164 17232862.907804697752 17232862.926807433367 17232862.926807429641 60287.769829025 2023-12-09T18:28:33.227791+00:00 12345678.900031125173 12345678.900031125173 12345678.899996826425 12345678.900014545768 12345678.900014542043 17232862.736104488373 17232862.736104488373 17232862.916117064655 17232862.906281892210 17232862.906281892210 60287.769840523 2023-12-09T18:28:34.221188+00:00 12345678.900112291798 12345678.900112291798 12345678.899989493191 12345678.900015564635 12345678.900015564635 17232863.082137372345 17232863.082137372345 17232862.874819487333 17232862.929035186768 17232862.929035186768 60287.769852189 2023-12-09T18:28:35.229153+00:00 12345678.899946730584 12345678.899946730584 12345678.900011619553 12345678.900036158040 12345678.900036158040 17232862.778453532606 17232862.778453532606 17232862.841426413506 17232862.831397589296 17232862.831397589296 60287.769863782 2023-12-09T18:28:36.230731+00:00 12345678.899862289429 12345678.899862289429 12345678.899983635172 12345678.899975636974 12345678.899975638837 17232862.938661206514 17232862.938661206514 17232862.904216881841 17232862.850307572633 17232862.850307576358 60287.769875343 2023-12-09T18:28:37.229663+00:00 12345678.900120696053 12345678.900120696053 12345678.900010038167 12345678.900016112253 12345678.900016110390 17232862.401937987655 17232862.401937987655 17232862.624692194164 17232862.335817608982 17232862.335817608982 60287.769886841 2023-12-09T18:28:38.223060+00:00 12345678.899901583791 12345678.899901583791 12345678.899997934699 12345678.899982182309 12345678.899982180446 17232863.555240187794 17232863.555240187794 17232863.445794645697 17232863.588090557605 17232863.588090557605 60287.769898431 2023-12-09T18:28:39.224443+00:00 12345678.900019729510 12345678.900019729510 12345678.899991411716 12345678.899981917813 12345678.899981917813 17232863.393936756998 17232863.393936756998 17232863.244339209050 17232863.153626646847 17232863.153626650572 60287.769910067 2023-12-09T18:28:40.229763+00:00 12345678.900008320808 12345678.900008320808 12345678.900008924305 12345678.900045033544 12345678.900045033544 17232862.904178615659 17232862.904178615659 17232862.893853928894 17232863.035196013749 17232863.035196013749 60287.769921650 2023-12-09T18:28:41.230579+00:00 12345678.899997999892 12345678.899997999892 12345678.899989683181 12345678.899994166568 12345678.899994162843 17232862.326422434300 17232862.326422434300 17232862.426052153111 17232862.297308500856 17232862.297308500856 60287.769933072 2023-12-09T18:28:42.217453+00:00 12345678.900068730116 12345678.900068730116 12345678.900021335110 12345678.900046570227 12345678.900046568364 17232863.195484515280 17232863.195484515280 17232863.147658426315 17232863.288328304887 17232863.288328304887 60287.769944718 2023-12-09T18:28:43.223641+00:00 12345678.899873314425 12345678.899873314425 12345678.899989407510 12345678.899965805933 12345678.899965807796 17232862.976767137647 17232862.976767137647 17232863.064028456807 17232863.052045185119 17232863.052045181394 60287.769956271 2023-12-09T18:28:44.221783+00:00 12345678.900148980319 12345678.900148980319 12345678.899996131659 12345678.900011600927 12345678.900011595339 17232863.031309228390 17232863.031309228390 17232862.998437676579 17232862.995570246130 17232862.995570249856 60287.769967923 2023-12-09T18:28:45.228518+00:00 12345678.899980088696 12345678.899980088696 12345678.899994296953 12345678.899996565655 12345678.899996567518 17232863.038057457656 17232863.038057457656 17232862.990226961672 17232863.032043077052 17232863.032043077052 60287.769979445 2023-12-09T18:28:46.224022+00:00 12345678.900017123669 12345678.900017123669 12345678.900001667440 12345678.900006690994 12345678.900006692857 17232862.744312644005 17232862.744312644005 17232862.763224851340 17232862.704041048884 17232862.704041048884 60287.769990990 2023-12-09T18:28:47.221506+00:00 12345678.899997392669 12345678.899997392669 12345678.899991204962 12345678.899977654219 12345678.899977656081 17232863.131001237780 17232863.131001237780 17232863.043481919914 17232863.195164613426 17232863.195164613426 60287.770002659 2023-12-09T18:28:48.229747+00:00 12345678.899958854541 12345678.899958854541 12345678.899977587163 12345678.899931013584 12345678.899931013584 17232862.529400620610 17232862.529400620610 17232862.848698578775 17232862.684717345983 17232862.684717345983 60287.770014137 2023-12-09T18:28:49.221408+00:00 12345678.899962335825 12345678.899962335825 12345678.900007395074 12345678.900000611320 12345678.900000609457 17232863.463209759444 17232863.463209759444 17232863.286698058248 17232863.352212172002 17232863.352212172002 60287.770025821 2023-12-09T18:28:50.230972+00:00 12345678.900064146146 12345678.900064146146 12345678.900011496618 12345678.899989884347 12345678.899989886209 17232863.517511241138 17232863.517511241138 17232863.313966114074 17232863.278617553413 17232863.278617553413 60287.770037381 2023-12-09T18:28:51.229698+00:00 12345678.899924838915 12345678.899924838915 12345678.899979799986 12345678.899958891794 12345678.899958891794 17232863.062543589622 17232863.062543589622 17232863.193995919079 17232863.134832780808 17232863.134832780808 60287.770048873 2023-12-09T18:28:52.222689+00:00 12345678.899921655655 12345678.899921655655 12345678.899983536452 12345678.899964960292 12345678.899964958429 17232863.131062999368 17232863.131062999368 17232863.223716262728 17232863.201199442148 17232863.201199442148 60287.770060508 2023-12-09T18:28:53.227910+00:00 12345678.900086864829 12345678.900086864829 12345678.900009488687 12345678.900015009567 12345678.900015011430 17232863.715778529644 17232863.715778529644 17232863.650679297745 17232863.801060754806 17232863.801060754806 60287.770072001 2023-12-09T18:28:54.220926+00:00 12345678.900014961138 12345678.900014961138 12345678.899994535372 12345678.900001244619 12345678.900001246482 17232863.178943824023 17232863.178943824023 17232863.099656995386 17232863.029132843018 17232863.029132843018 60287.770083589 2023-12-09T18:28:55.222095+00:00 12345678.899934137240 12345678.899934137240 12345678.899988893420 12345678.900010768324 12345678.900010766461 17232862.613249648362 17232862.613249648362 17232862.774857223034 17232862.574309088290 17232862.574309088290 60287.770095178 2023-12-09T18:28:56.223424+00:00 12345678.899993637577 12345678.899993637577 12345678.899990765378 12345678.899989306927 12345678.899989305064 17232863.384103845805 17232863.384103845805 17232863.392232701182 17232863.415440786630 17232863.415440786630 60287.770106819 2023-12-09T18:28:57.229173+00:00 12345678.899957340211 12345678.899957340211 12345678.900002153590 12345678.900008756667 12345678.900008754805 17232863.595258172601 17232863.595258172601 17232863.372022442520 17232863.510532692075 17232863.510532692075 60287.770118384 2023-12-09T18:28:58.228406+00:00 12345678.899947226048 12345678.899947226048 12345678.899996487424 12345678.899999661371 12345678.899999659508 17232862.344210326672 17232862.344210326672 17232862.537189148366 17232862.320988230407 17232862.320988230407 60287.770129892 2023-12-09T18:28:59.222693+00:00 12345678.900040868670 12345678.900040868670 12345678.899991311133 12345678.900000631809 12345678.900000633672 17232863.461129166186 17232863.461129166186 17232863.368355169892 17232863.632637199014 17232863.632637199014 60287.770141533 2023-12-09T18:29:00.228407+00:00 12345678.900068558753 12345678.900068558753 12345678.899994730949 12345678.900029314682 12345678.900029312819 17232863.370771076530 17232863.370771076530 17232863.373700626194 17232863.321656804532 17232863.321656800807 60287.770153148 2023-12-09T18:29:01.231947+00:00 12345678.899865871295 12345678.899865871295 12345678.899976579472 12345678.899975888431 12345678.899975888431 17232863.377163220197 17232863.377163220197 17232863.334940131754 17232863.333457123488 17232863.333457123488 60287.770164669 2023-12-09T18:29:02.227425+00:00 12345678.900069948286 12345678.900069948286 12345678.900015057996 12345678.900007503107 12345678.900007503107 17232862.772613346577 17232862.772613346577 17232862.882197845727 17232862.688765812665 17232862.688765812665 60287.770176228 2023-12-09T18:29:03.226088+00:00 12345678.900105077773 12345678.900105077773 12345678.900004038587 12345678.899996364489 12345678.899996366352 17232863.299438335001 17232863.299438335001 17232863.303311087191 17232863.290389552712 17232863.290389552712 60287.770187669 2023-12-09T18:29:04.214561+00:00 12345678.899919796735 12345678.899919796735 12345678.900001103058 12345678.899999484420 12345678.899999482557 17232863.626380655915 17232863.626380655915 17232863.656055845320 17232863.724614366889 17232863.724614366889 60287.770199249 2023-12-09T18:29:05.215130+00:00 12345678.900097906590 12345678.900097906590 12345678.899997862056 12345678.900016464293 12345678.900016460568 17232863.985464774072 17232863.985464774072 17232863.816765755415 17232863.965867236257 17232863.965867232531 60287.770210849 2023-12-09T18:29:06.217343+00:00 12345678.899912467226 12345678.899912467226 12345678.899985862896 12345678.899959733710 12345678.899959733710 17232863.431912090629 17232863.431912090629 17232863.447982486337 17232863.424117665738 17232863.424117665738 60287.770222383 2023-12-09T18:29:07.213836+00:00 12345678.899925947189 12345678.899925947189 12345678.899995574728 12345678.899986654520 12345678.899986654520 17232863.166726987809 17232863.166726987809 17232863.237343531102 17232863.157186787575 17232863.157186787575 60287.770233985 2023-12-09T18:29:08.216323+00:00 12345678.900083297864 12345678.900083297864 12345678.900017756969 12345678.900035846978 12345678.900035848841 17232863.703807964921 17232863.703807964921 17232863.652645975351 17232863.731879651546 17232863.731879651546 60287.770245545 2023-12-09T18:29:09.215066+00:00 12345678.899908108637 12345678.899908108637 12345678.899980474263 12345678.899952555075 12345678.899952555075 17232863.456918533891 17232863.456918533891 17232863.599385008216 17232863.545649815351 17232863.545649815351 60287.770257150 2023-12-09T18:29:10.217727+00:00 12345678.900052133948 12345678.900052133948 12345678.899979501963 12345678.899975348264 12345678.899975351989 17232863.687209118158 17232863.687209118158 17232863.689716562629 17232863.763095524162 17232863.763095524162 60287.770268852 2023-12-09T18:29:11.228786+00:00 12345678.900058561936 12345678.900058561936 12345678.900013294071 12345678.900033041835 12345678.900033041835 17232863.692213378847 17232863.692213378847 17232863.622775167227 17232863.720154762268 17232863.720154762268 60287.770280344 2023-12-09T18:29:12.221717+00:00 12345678.899964077398 12345678.899964077398 12345678.899999555200 12345678.899997266009 12345678.899997267872 17232863.242911778390 17232863.242911778390 17232863.233489681035 17232863.043254710734 17232863.043254710734 60287.770292025 2023-12-09T18:29:13.230937+00:00 12345678.900051120669 12345678.900051120669 12345678.900005752221 12345678.900004114956 12345678.900004114956 17232863.421975448728 17232863.421975448728 17232863.458980914205 17232863.468937747180 17232863.468937747180 60287.770303489 2023-12-09T18:29:14.221448+00:00 12345678.899871597067 12345678.899871597067 12345678.899988308549 12345678.899980338290 12345678.899980336428 17232863.864284504205 17232863.864284504205 17232863.765143390745 17232863.950147747993 17232863.950147744268 60287.770315142 2023-12-09T18:29:15.228270+00:00 12345678.900129752234 12345678.900129752234 12345678.899997700006 12345678.899984924123 12345678.899984925985 17232863.537185404450 17232863.537185404450 17232863.511692844331 17232863.456211708486 17232863.456211704761 60287.770326723 2023-12-09T18:29:16.228898+00:00 12345678.899895774201 12345678.899895774201 12345678.900021409616 12345678.900041401386 12345678.900041399524 17232863.403176914901 17232863.403176914901 17232863.619831580669 17232863.394841518253 17232863.394841521978 60287.770338292 2023-12-09T18:29:17.228416+00:00 12345678.900109672919 12345678.900109672919 12345678.899982945994 12345678.899974366650 12345678.899974366650 17232864.255841299891 17232864.255841299891 17232864.171035069972 17232864.269507534802 17232864.269507534802 60287.770349875 2023-12-09T18:29:18.229208+00:00 12345678.899964509532 12345678.899964509532 12345678.899983165786 12345678.899977950379 12345678.899977950379 17232863.650090947747 17232863.650090947747 17232863.677456729114 17232863.571062449366 17232863.571062449366 60287.770361377 2023-12-09T18:29:19.222963+00:00 12345678.899992857128 12345678.899992857128 12345678.900000501424 12345678.900015313178 12345678.900015313178 17232864.157046869397 17232864.157046869397 17232864.035215161741 17232864.170344162732 17232864.170344162732 60287.770372965 2023-12-09T18:29:20.224156+00:00 12345678.899850817397 12345678.899850817397 12345678.899985779077 12345678.899988848716 12345678.899988848716 17232863.657885860652 17232863.657885860652 17232863.696621954441 17232863.512778166682 17232863.512778166682 60287.770384562 2023-12-09T18:29:21.226156+00:00 12345678.900144604966 12345678.900144604966 12345678.900002636015 12345678.899995964020 12345678.899995962158 17232863.714033536613 17232863.714033536613 17232863.719100981951 17232863.772380158305 17232863.772380158305 60287.770396231 2023-12-09T18:29:22.234312+00:00 12345678.899893192574 12345678.899893192574 12345678.900016143918 12345678.900026224554 12345678.900026224554 17232863.527156118304 17232863.527156118304 17232863.657868545502 17232863.504592519253 17232863.504592519253 60287.770407771 2023-12-09T18:29:23.231401+00:00 12345678.900099920109 12345678.900099920109 12345678.900007501245 12345678.900014529005 12345678.900014530867 17232863.851289428771 17232863.851289428771 17232863.829018920660 17232863.923323925585 17232863.923323925585 60287.770419285 2023-12-09T18:29:24.226245+00:00 12345678.899984717369 12345678.899984717369 12345678.900010678917 12345678.900015667081 12345678.900015667081 17232863.899473216385 17232863.899473216385 17232863.722661409527 17232863.761922735721 17232863.761922735721 60287.770430896 2023-12-09T18:29:25.229467+00:00 12345678.899929923937 12345678.899929923937 12345678.899996168911 12345678.899998910725 12345678.899998908862 17232863.777889221907 17232863.777889221907 17232863.866498641670 17232863.819304823875 17232863.819304823875 60287.770442409 2023-12-09T18:29:26.224170+00:00 12345678.900093736127 12345678.900093736127 12345678.900009911507 12345678.900002952665 12345678.900002954528 17232863.687107406557 17232863.687107406557 17232863.838583353907 17232863.697310287505 17232863.697310283780 60287.770454034 2023-12-09T18:29:27.228539+00:00 12345678.900005970150 12345678.900005970150 12345678.899982215837 12345678.899961838499 12345678.899961834773 17232864.316729515791 17232864.316729515791 17232864.093713708222 17232864.249014969915 17232864.249014969915 60287.770465598 2023-12-09T18:29:28.227609+00:00 12345678.899979270995 12345678.899979270995 12345678.899997673929 12345678.899999871850 12345678.899999871850 17232863.825373332947 17232863.825373332947 17232863.829530041665 17232863.898212391883 17232863.898212391883 60287.770477192 2023-12-09T18:29:29.229444+00:00 12345678.899992080405 12345678.899992080405 12345678.900001853704 12345678.899998689070 12345678.899998689070 17232863.737061642110 17232863.737061642110 17232863.783215809613 17232863.763766646385 17232863.763766646385 60287.770488783 2023-12-09T18:29:30.230856+00:00 12345678.900036141276 12345678.900036141276 12345678.900000639260 12345678.899983536452 12345678.899983534589 17232864.317578546703 17232864.317578546703 17232864.189561102539 17232864.251613087952 17232864.251613087952 60287.770500331 2023-12-09T18:29:31.228615+00:00 12345678.899847885594 12345678.899847885594 12345678.899974247441 12345678.899985009804 12345678.899985013530 17232863.844133932143 17232863.844133932143 17232864.097533810884 17232863.981059111655 17232863.981059111655 60287.770511913 2023-12-09T18:29:32.229257+00:00 12345678.900009313598 12345678.900009313598 12345678.899995792657 12345678.900020260364 12345678.900020258501 17232864.234121713787 17232864.234121713787 17232864.157468087971 17232864.225871048868 17232864.225871048868 60287.770523557 2023-12-09T18:29:33.235349+00:00 12345678.900079499930 12345678.900079499930 12345678.899999922141 12345678.899999439716 12345678.899999439716 17232864.006867986172 17232864.006867986172 17232863.922297637910 17232863.893617954105 17232863.893617950380 60287.770534951 2023-12-09T18:29:34.219785+00:00 12345678.900013251230 12345678.900013251230 12345678.899996364489 12345678.899984095246 12345678.899984095246 17232863.897930677980 17232863.897930677980 17232864.074963148683 17232864.148124791682 17232864.148124795407 60287.770546565 2023-12-09T18:29:35.223235+00:00 12345678.900045095012 12345678.900045095012 12345678.900007238612 12345678.900015732273 12345678.900015730411 17232864.158607590944 17232864.158607590944 17232864.000215604901 17232863.920758642256 17232863.920758642256 60287.770558184 2023-12-09T18:29:36.227046+00:00 12345678.899971738458 12345678.899971738458 12345678.900007938966 12345678.900051536039 12345678.900051536039 17232864.275991667062 17232864.275991667062 17232864.335469663143 17232864.413927637041 17232864.413927637041 60287.770569771 2023-12-09T18:29:37.228194+00:00 12345678.899907609448 12345678.899907609448 12345678.899998497218 12345678.900003531948 12345678.900003533810 17232864.455515399575 17232864.455515399575 17232864.429106317461 17232864.541533052921 17232864.541533052921 60287.770581356 2023-12-09T18:29:38.229192+00:00 12345678.900109693408 12345678.900109693408 12345678.900010054931 12345678.899989070371 12345678.899989070371 17232863.922299668193 17232863.922299668193 17232863.958604358137 17232863.815919104964 17232863.815919104964 60287.770592928 2023-12-09T18:29:39.229012+00:00 12345678.899877218530 12345678.899877218530 12345678.899985002354 12345678.899988818914 12345678.899988818914 17232863.946431420743 17232863.946431420743 17232863.913984041661 17232863.835474591702 17232863.835474587977 60287.770604524 2023-12-09T18:29:40.230875+00:00 12345678.900080129504 12345678.900080129504 12345678.899997455999 12345678.899989686906 12345678.899989686906 17232863.913895275444 17232863.913895275444 17232864.085679832846 17232864.027072820812 17232864.027072820812 60287.770615997 2023-12-09T18:29:41.222118+00:00 12345678.899894665927 12345678.899894665927 12345678.899990882725 12345678.899985937402 12345678.899985937402 17232865.021048393101 17232865.021048393101 17232864.807650480419 17232864.974012229592 17232864.974012229592 60287.770627551 2023-12-09T18:29:42.220399+00:00 12345678.900028353557 12345678.900028353557 12345678.900018123910 12345678.900028577074 12345678.900028577074 17232864.629205595702 17232864.629205595702 17232864.624470431358 17232864.568871580064 17232864.568871580064 60287.770639211 2023-12-09T18:29:43.227812+00:00 12345678.900064483285 12345678.900064483285 12345678.899971097708 12345678.899980168790 12345678.899980168790 17232864.572062935680 17232864.572062935680 17232864.560736268759 17232864.366278398782 17232864.366278402507 60287.770650814 2023-12-09T18:29:44.230317+00:00 12345678.900000121444 12345678.900000121444 12345678.899977400899 12345678.899988744408 12345678.899988744408 17232864.523488491774 17232864.523488491774 17232864.548860393465 17232864.389572769403 17232864.389572769403 60287.770662299 2023-12-09T18:29:45.222628+00:00 12345678.900030670688 12345678.900030670688 12345678.899991853163 12345678.899978680536 12345678.899978678674 17232864.452752433717 17232864.452752433717 17232864.519257660955 17232864.645812533796 17232864.645812533796 60287.770673856 2023-12-09T18:29:46.221145+00:00 12345678.899990070611 12345678.899990070611 12345678.900005403906 12345678.899987092242 12345678.899987090379 17232864.772821132094 17232864.772821132094 17232864.760053001344 17232864.852490160614 17232864.852490160614 60287.770685392 2023-12-09T18:29:47.217837+00:00 12345678.899926396087 12345678.899926396087 12345678.899988954887 12345678.899975350127 12345678.899975348264 17232864.970908500254 17232864.970908500254 17232864.883524689823 17232864.997695486993 17232864.997695486993 60287.770697121 2023-12-09T18:29:48.231245+00:00 12345678.899929998443 12345678.899929998443 12345678.900004591793 12345678.900007493794 12345678.900007493794 17232864.436258815229 17232864.436258815229 17232864.306642431766 17232864.167266976088 17232864.167266976088 60287.770708750 2023-12-09T18:29:49.236023+00:00 12345678.900120679289 12345678.900120679289 12345678.900010654703 12345678.900011125952 12345678.900011125952 17232864.020434528589 17232864.020434528589 17232864.332404192537 17232864.208397995681 17232864.208397991955 60287.770720271 2023-12-09T18:29:50.231435+00:00 12345678.900020441040 12345678.900020441040 12345678.900005763397 12345678.900024697185 12345678.900024695322 17232864.401189152151 17232864.401189152151 17232864.330179382116 17232864.297837123275 17232864.297837123275 60287.770731794 2023-12-09T18:29:51.227022+00:00 12345678.899982359260 12345678.899982359260 12345678.899997774512 12345678.900004463270 12345678.900004461408 17232864.365633409470 17232864.365633409470 17232864.420965768397 17232864.470825228840 17232864.470825228840 60287.770743309 2023-12-09T18:29:52.221846+00:00 12345678.899991150945 12345678.899991150945 12345678.899972632527 12345678.899963067845 12345678.899963067845 17232864.680440511554 17232864.680440511554 17232864.482240810990 17232864.524497661740 17232864.524497661740 60287.770754896 2023-12-09T18:29:53.222990+00:00 12345678.899876726791 12345678.899876726791 12345678.899991702288 12345678.899982510135 12345678.899982511997 17232864.120256617665 17232864.120256617665 17232864.220324713737 17232864.156098101288 17232864.156098101288 60287.770766542 2023-12-09T18:29:54.229205+00:00 12345678.900117451325 12345678.900117451325 12345678.900000868365 12345678.900008613244 12345678.900008615106 17232864.620309237391 17232864.620309237391 17232864.586608808488 17232864.555105086416 17232864.555105086416 60287.770778054 2023-12-09T18:29:55.223868+00:00 12345678.900012725964 12345678.900012725964 12345678.900004640222 12345678.900027766824 12345678.900027766824 17232864.772297143936 17232864.772297143936 17232864.716871064156 17232864.844754297286 17232864.844754301012 60287.770789608 2023-12-09T18:29:56.222144+00:00 12345678.899831339717 12345678.899831339717 12345678.899986676872 12345678.899995394051 12345678.899995394051 17232864.410027362406 17232864.410027362406 17232864.578475985676 17232864.666737850755 17232864.666737850755 60287.770801184 2023-12-09T18:29:57.222323+00:00 12345678.900138890371 12345678.900138890371 12345678.899989789352 12345678.899982679635 12345678.899982679635 17232864.717152934521 17232864.717152934521 17232864.605789825320 17232864.571071721613 17232864.571071721613 60287.770812755 2023-12-09T18:29:58.222071+00:00 12345678.899951059371 12345678.899951059371 12345678.900015888736 12345678.900043854490 12345678.900043854490 17232864.582486636937 17232864.582486636937 17232864.583864111453 17232864.656169425696 17232864.656169425696 60287.770824421 2023-12-09T18:29:59.229978+00:00 12345678.900061294436 12345678.900061294436 12345678.900004282594 12345678.900006631389 12345678.900006633252 17232864.147758301347 17232864.147758301347 17232864.211195845157 17232864.077026423067 17232864.077026423067 60287.770836090 2023-12-09T18:30:00.238171+00:00 12345678.899856008589 12345678.899856008589 12345678.900005595759 12345678.899998905137 12345678.899998905137 17232864.310005202889 17232864.310005202889 17232864.302133183926 17232864.135496307164 17232864.135496307164 60287.770847472 2023-12-09T18:30:01.221597+00:00 12345678.900034124032 12345678.900034124032 12345678.899982629344 12345678.899985851720 12345678.899985849857 17232865.030494768173 17232865.030494768173 17232864.962901271880 17232865.103063903749 17232865.103063903749 60287.770859370 2023-12-09T18:30:02.249547+00:00 12345678.900065720081 12345678.900065720081 12345678.899996461347 12345678.900012448430 12345678.900012446567 17232864.896929562092 17232864.896929562092 17232864.892102308571 17232864.876530390233 17232864.876530390233 60287.770870884 2023-12-09T18:30:03.244376+00:00 12345678.899868531153 12345678.899868531153 12345678.899976134300 12345678.899975080043 12345678.899975080043 17232864.667419373989 17232864.667419373989 17232864.612542111427 17232864.659676633775 17232864.659676633775 60287.770882256 2023-12-09T18:30:04.226905+00:00 12345678.899999668822 12345678.899999668822 12345678.899991750717 12345678.899986319244 12345678.899986319244 17232863.931574773043 17232863.931574773043 17232864.185725815594 17232863.944036889821 17232863.944036889821 60287.770893978 2023-12-09T18:30:05.239712+00:00 12345678.900122687221 12345678.900122687221 12345678.900021828711 12345678.900053502992 12345678.900053504854 17232865.488450419158 17232865.488450419158 17232865.386006392539 17232865.607992973179 17232865.607992973179 60287.770905255 2023-12-09T18:30:06.214051+00:00 12345678.899871828035 12345678.899871828035 12345678.899972386658 12345678.899952255189 12345678.899952253327 17232865.265116620809 17232865.265116620809 17232865.165344715118 17232865.171853996813 17232865.171853996813 60287.770916834 2023-12-09T18:30:07.214514+00:00 12345678.899993333966 12345678.899993333966 12345678.900006430224 12345678.900012457743 12345678.900012457743 17232864.513150237501 17232864.513150237501 17232864.597445566207 17232864.609854701906 17232864.609854705632 60287.770928416 2023-12-09T18:30:08.215152+00:00 12345678.900127701461 12345678.900127701461 12345678.900033382699 12345678.900033520535 12345678.900033520535 17232864.743843682110 17232864.743843682110 17232864.706426557153 17232864.771081477404 17232864.771081477404 60287.770939986 2023-12-09T18:30:09.214777+00:00 12345678.899916602299 12345678.899916602299 12345678.899996936321 12345678.899994848296 12345678.899994852021 17232864.957951098680 17232864.957951098680 17232864.854197684675 17232864.973883762956 17232864.973883766681 60287.770951588 2023-12-09T18:30:10.217231+00:00 12345678.900092579424 12345678.900092579424 12345678.900010921061 12345678.900048796088 12345678.900048796088 17232865.046735897660 17232865.046735897660 17232865.042599182576 17232865.108393635601 17232865.108393635601 60287.770963147 2023-12-09T18:30:11.215908+00:00 12345678.899940986186 12345678.899940986186 12345678.900008650497 12345678.900013573468 12345678.900013571605 17232864.761709205806 17232864.761709205806 17232864.961272474378 17232864.759967140853 17232864.759967140853 60287.770974720 2023-12-09T18:30:12.215779+00:00 12345678.900069326162 12345678.900069326162 12345678.899972043931 12345678.899973466992 12345678.899973465130 17232864.486535951495 17232864.486535951495 17232864.526220548898 17232864.390645030886 17232864.390645030886 60287.770986358 2023-12-09T18:30:13.221338+00:00 12345678.899962252006 12345678.899962252006 12345678.899999262765 12345678.899982992560 12345678.899982992560 17232864.561001796275 17232864.561001796275 17232864.448697175831 17232864.388085596263 17232864.388085596263 60287.770998073 2023-12-09T18:30:14.233540+00:00 12345678.900014165789 12345678.900014165789 12345678.899998800829 12345678.899970397353 12345678.899970397353 17232865.167316589504 17232865.167316589504 17232865.018060263246 17232865.200676992536 17232865.200676992536 60287.771009502 2023-12-09T18:30:15.220938+00:00 12345678.899997392669 12345678.899997392669 12345678.899997144938 12345678.899992387742 12345678.899992387742 17232864.627648230642 17232864.627648230642 17232864.836028084159 17232864.735514041036 17232864.735514041036 60287.771021163 2023-12-09T18:30:16.228486+00:00 12345678.899921609089 12345678.899921609089 12345678.899971671402 12345678.899962980300 12345678.899962982163 17232865.091259315610 17232865.091259315610 17232864.924220893532 17232865.033529173583 17232865.033529173583 60287.771032756 2023-12-09T18:30:17.230100+00:00 12345678.900009503588 12345678.900009503588 12345678.900020731613 12345678.900023741648 12345678.900023741648 17232864.894340716302 17232864.894340716302 17232864.945661224425 17232864.906104389578 17232864.906104389578 60287.771044281 2023-12-09T18:30:18.225864+00:00 12345678.900075444952 12345678.900075444952 12345678.899989990517 12345678.899971034378 12345678.899971034378 17232865.208766993135 17232865.208766993135 17232865.358792707324 17232865.302364762872 17232865.302364762872 60287.771055891 2023-12-09T18:30:19.228995+00:00 12345678.899875434116 12345678.899875434116 12345678.899998990819 12345678.900021700189 12345678.900021702051 17232865.175264038146 17232865.175264038146 17232865.080167967826 17232865.034505460411 17232865.034505456686 60287.771067373 2023-12-09T18:30:20.221066+00:00 12345678.900027181953 12345678.900027181953 12345678.900005238131 12345678.900020163506 12345678.900020163506 17232864.926687393337 17232864.926687393337 17232865.064656525850 17232865.097537737340 17232865.097537737340 60287.771079027 2023-12-09T18:30:21.227903+00:00 12345678.900109615177 12345678.900109615177 12345678.900003455579 12345678.900027489290 12345678.900027489290 17232865.531184945256 17232865.531184945256 17232865.318517811596 17232865.384004499763 17232865.384004496038 60287.771090668 2023-12-09T18:30:22.233695+00:00 12345678.899857403710 12345678.899857403710 12345678.899988938123 12345678.900001123548 12345678.900001121685 17232865.037711385638 17232865.037711385638 17232865.067880272865 17232865.078881978989 17232865.078881978989 60287.771102133 2023-12-09T18:30:23.224274+00:00 12345678.900034824386 12345678.900034824386 12345678.899973955005 12345678.899985354394 12345678.899985352531 17232864.812455743551 17232864.812455743551 17232864.856772448868 17232864.911628007889 17232864.911628007889 60287.771113759 2023-12-09T18:30:24.228747+00:00 12345678.899958230555 12345678.899958230555 12345678.899988584220 12345678.899977169931 12345678.899977169931 17232865.019268706441 17232865.019268706441 17232865.018893759698 17232865.077177077532 17232865.077177077532 60287.771125413 2023-12-09T18:30:25.235714+00:00 12345678.900065317750 12345678.900065317750 12345678.900009974837 12345678.900008447468 12345678.900008447468 17232864.927352376282 17232864.927352376282 17232865.029642641544 17232865.096495326608 17232865.096495326608 60287.771136805 2023-12-09T18:30:26.220001+00:00 12345678.899921506643 12345678.899921506643 12345678.899983705953 12345678.899971069768 12345678.899971069768 17232864.891785215586 17232864.891785215586 17232864.809214875102 17232864.795507598668 17232864.795507598668 60287.771148506 2023-12-09T18:30:27.230863+00:00 12345678.900110883638 12345678.900110883638 12345678.899983989075 12345678.900016404688 12345678.900016404688 17232865.122997488827 17232865.122997488827 17232865.110040541738 17232865.181635700166 17232865.181635700166 60287.771159988 2023-12-09T18:30:28.222953+00:00 12345678.900037344545 12345678.900037344545 12345678.900005118921 12345678.900037774816 12345678.900037772954 17232864.920848727226 17232864.920848727226 17232864.870978251100 17232864.818131357431 17232864.818131357431 60287.771171654 2023-12-09T18:30:29.230857+00:00 12345678.899918654934 12345678.899918654934 12345678.900003921241 12345678.900030001998 12345678.900030000135 17232864.764973305166 17232864.764973305166 17232864.831065591425 17232864.700505912304 17232864.700505912304 60287.771183115 2023-12-09T18:30:30.221191+00:00 12345678.900062467903 12345678.900062467903 12345678.900015752763 12345678.900066314265 12345678.900066312402 17232865.210593469441 17232865.210593469441 17232865.152740944177 17232865.132902286947 17232865.132902286947 60287.771194692 2023-12-09T18:30:31.221385+00:00 12345678.899989081547 12345678.899989081547 12345678.899987241253 12345678.899969192222 12345678.899969190359 17232865.072772327811 17232865.072772327811 17232865.079193785787 17232865.032144635916 17232865.032144635916 60287.771206269 2023-12-09T18:30:32.221600+00:00 12345678.899987576529 12345678.899987576529 12345678.900002921000 12345678.899993468076 12345678.899993469939 17232864.389579579234 17232864.389579579234 17232864.596036545932 17232864.555458221585 17232864.555458221585 60287.771217844 2023-12-09T18:30:33.221742+00:00 12345678.899968950078 12345678.899968950078 12345678.899989936501 12345678.899982418865 12345678.899982420728 17232865.128581289202 17232865.128581289202 17232864.961598660797 17232865.128009665757 17232865.128009665757 60287.771229505 2023-12-09T18:30:34.229222+00:00 12345678.899907914922 12345678.899907914922 12345678.900001876056 12345678.899987507612 12345678.899987507612 17232865.778638448566 17232865.778638448566 17232865.733054898679 17232865.776127759367 17232865.776127759367 60287.771241050 2023-12-09T18:30:35.226713+00:00 12345678.900155929849 12345678.900155929849 12345678.900000389665 12345678.899976022542 12345678.899976020679 17232865.363963879645 17232865.363963879645 17232865.521977525204 17232865.408423617482 17232865.408423617482 60287.771252566 2023-12-09T18:30:36.221671+00:00 12345678.899858359247 12345678.899858359247 12345678.899980777875 12345678.899988107383 12345678.899988107383 17232865.413609381765 17232865.413609381765 17232865.397167101502 17232865.462366584688 17232865.462366584688 60287.771264266 2023-12-09T18:30:37.232549+00:00 12345678.900113658980 12345678.900113658980 12345678.899993833154 12345678.900003802031 12345678.900003802031 17232865.762827083468 17232865.762827083468 17232865.617917019874 17232865.603123918176 17232865.603123918176 60287.771275795 2023-12-09T18:30:38.228675+00:00 12345678.899990066886 12345678.899990066886 12345678.899990558624 12345678.899957090616 12345678.899957088754 17232865.310835793614 17232865.310835793614 17232865.429824903607 17232865.230387095362 17232865.230387095362 60287.771287286 2023-12-09T18:30:39.221525+00:00 12345678.899917513132 12345678.899917513132 12345678.899995950982 12345678.899975139648 12345678.899975139648 17232865.586747687310 17232865.586747687310 17232865.537509616464 17232865.651467733085 17232865.651467733085 60287.771298874 2023-12-09T18:30:40.222687+00:00 12345678.899904411286 12345678.899904411286 12345678.900000391528 12345678.900000812486 12345678.900000812486 17232865.595930699259 17232865.595930699259 17232865.585864529014 17232865.759542226791 17232865.759542226791 60287.771310607 2023-12-09T18:30:41.236401+00:00 12345678.900021372363 12345678.900021372363 12345678.900006720796 12345678.900028044358 12345678.900028044358 17232866.215676482767 17232866.215676482767 17232866.039871931076 17232866.371343303472 17232866.371343299747 60287.771322093 2023-12-09T18:30:42.228802+00:00 12345678.900005256757 12345678.900005254894 12345678.900006195530 12345678.900011135265 12345678.900011133403 17232865.721396569163 17232865.721396569163 17232865.833791941404 17232865.667936082929 17232865.667936082929 60287.771333583 2023-12-09T18:30:43.221573+00:00 12345678.899981683120 12345678.899981683120 12345678.899994183332 12345678.899973014370 12345678.899973012507 17232866.126745373011 17232866.126745373011 17232866.094849038869 17232866.075551725924 17232866.075551725924 60287.771345127 2023-12-09T18:30:44.219025+00:00 12345678.900099920109 12345678.900099920109 12345678.900010393932 12345678.900023043156 12345678.900023043156 17232865.886477384716 17232865.886477384716 17232866.026754226536 17232865.896141976118 17232865.896141976118 60287.771356813 2023-12-09T18:30:45.228666+00:00 12345678.899963010103 12345678.899963010103 12345678.899986308068 12345678.899981418625 12345678.899981418625 17232865.939273342490 17232865.939273342490 17232865.908959556371 17232865.954963427037 17232865.954963427037 60287.771368363 2023-12-09T18:30:46.226535+00:00 12345678.900065392256 12345678.900065392256 12345678.899991801009 12345678.900010347366 12345678.900010347366 17232865.918881054968 17232865.918881054968 17232865.792870543897 17232865.832333806902 17232865.832333806902 60287.771379894 2023-12-09T18:30:47.222787+00:00 12345678.899960167706 12345678.899960167706 12345678.899998636916 12345678.900009471923 12345678.900009470060 17232865.966457184404 17232865.966457184404 17232866.053982894868 17232866.139219325036 17232866.139219325036 60287.771391535 2023-12-09T18:30:48.228633+00:00 12345678.900030935183 12345678.900030937046 12345678.899985654280 12345678.899996066466 12345678.899996064603 17232865.884906705469 17232865.884906705469 17232865.895584180951 17232865.823071282357 17232865.823071278632 60287.771403021 2023-12-09T18:30:49.221017+00:00 12345678.899990372360 12345678.899990372360 12345678.899998391047 12345678.899990452453 12345678.899990450591 17232865.869907982647 17232865.869907982647 17232865.917156487703 17232865.908593241125 17232865.908593241125 60287.771414607 2023-12-09T18:30:50.222018+00:00 12345678.899933153763 12345678.899933153763 12345678.900002460927 12345678.899980522692 12345678.899980520830 17232865.813897602260 17232865.813897602260 17232865.765034686774 17232865.692613847554 17232865.692613847554 60287.771426169 2023-12-09T18:30:51.221023+00:00 12345678.900027973577 12345678.900027973577 12345678.899990633130 12345678.899970559403 12345678.899970557541 17232865.997518803924 17232865.997518803924 17232865.966659694910 17232866.059462632984 17232866.059462632984 60287.771437747 2023-12-09T18:30:52.221348+00:00 12345678.899974899366 12345678.899974899366 12345678.900011867285 12345678.900015162304 12345678.900015164167 17232866.145139452070 17232866.145139452070 17232866.002042323351 17232866.110875409096 17232866.110875412822 60287.771449407 2023-12-09T18:30:53.228774+00:00 12345678.900108544156 12345678.900108544156 12345678.900011999533 12345678.899996925145 12345678.899996925145 17232865.679510872811 17232865.679510872811 17232865.817209344357 17232865.883460953832 17232865.883460953832 60287.771460967 2023-12-09T18:30:54.227526+00:00 12345678.899942418560 12345678.899942418560 12345678.899995829910 12345678.899991204962 12345678.899991204962 17232865.318925604224 17232865.318925604224 17232865.445300031453 17232865.353656467050 17232865.353656467050 60287.771472565 2023-12-09T18:30:55.229654+00:00 12345678.899977127090 12345678.899977127090 12345678.899987995625 12345678.899995326996 12345678.899995326996 17232865.291815999895 17232865.291815999895 17232865.154201395810 17232865.128715418279 17232865.128715418279 60287.771484128 2023-12-09T18:30:56.228629+00:00 12345678.900077989325 12345678.900077989325 12345678.900018028915 12345678.900026628748 12345678.900026626885 17232865.175888475031 17232865.175888475031 17232865.259322930127 17232865.300013069063 17232865.300013065338 60287.771495647 2023-12-09T18:30:57.223906+00:00 12345678.899854490533 12345678.899854490533 12345678.899996006861 12345678.899972992018 12345678.899972995743 17232865.606298342347 17232865.606298342347 17232865.520807918161 17232865.607699476182 17232865.607699476182 60287.771507326 2023-12-09T18:30:58.232979+00:00 12345678.900093888864 12345678.900093888864 12345678.899993041530 12345678.899995043874 12345678.899995042011 17232865.339528508484 17232865.339528508484 17232865.431563504040 17232865.331317402422 17232865.331317402422 60287.771518860 2023-12-09T18:30:59.229539+00:00 12345678.899903360754 12345678.899903360754 12345678.900002630427 12345678.900010073557 12345678.900010073557 17232865.944915834814 17232865.944915834814 17232865.893834803253 17232865.914821438491 17232865.914821438491 60287.771530503 2023-12-09T18:31:00.235447+00:00 12345678.899989504367 12345678.899989504367 12345678.899970151484 12345678.899947041646 12345678.899947039783 17232865.915942549706 17232865.915942549706 17232865.956095833331 17232865.985802222043 17232865.985802222043 60287.771541982 2023-12-09T18:31:01.227227+00:00 12345678.900010820478 12345678.900010820478 12345678.899998139590 12345678.900019330904 12345678.900019330904 17232866.046145465225 17232866.046145465225 17232865.970550928265 17232866.056831084192 17232866.056831084192 60287.771553704 2023-12-09T18:31:02.240009+00:00 12345678.900083299726 12345678.900083299726 12345678.900003476068 12345678.900026945397 12345678.900026947260 17232865.717994723469 17232865.717994723469 17232865.810644302517 17232865.801986765116 17232865.801986765116 60287.771565004 2023-12-09T18:31:03.216389+00:00 12345678.899959599599 12345678.899959599599 12345678.899987818673 12345678.899984281510 12345678.899984283373 17232866.247781667858 17232866.247781667858 17232866.174611400813 17232866.209313012660 17232866.209313012660 60287.771576555 2023-12-09T18:31:04.214355+00:00 12345678.899929914623 12345678.899929914623 12345678.900015501305 12345678.900009887293 12345678.900009885430 17232866.027854062617 17232866.027854062617 17232866.021053280681 17232866.060572404414 17232866.060572404414 60287.771588136 2023-12-09T18:31:05.214967+00:00 12345678.900154335424 12345678.900154335424 12345678.900026010349 12345678.900041138753 12345678.900041140616 17232865.680021230131 17232865.680021230131 17232865.716844335198 17232865.764000095427 17232865.764000095427 60287.771599714 2023-12-09T18:31:06.215277+00:00 12345678.899995720014 12345678.899995720014 12345678.900009209290 12345678.900033537298 12345678.900033537298 17232865.721811559051 17232865.721811559051 17232865.641172241420 17232865.619306728244 17232865.619306728244 60287.771611273 2023-12-09T18:31:07.214015+00:00 12345678.899868682027 12345678.899868682027 12345678.899973975495 12345678.899976961315 12345678.899976961315 17232865.273705810308 17232865.273705810308 17232865.548417989165 17232865.358361456543 17232865.358361456543 60287.771622848 2023-12-09T18:31:08.214066+00:00 12345678.899984113872 12345678.899984113872 12345678.899993672967 12345678.899986946955 12345678.899986948818 17232866.244324166328 17232866.244324166328 17232866.062512878329 17232866.114028450102 17232866.114028450102 60287.771634429 2023-12-09T18:31:09.214637+00:00 12345678.899983122945 12345678.899983122945 12345678.899990944192 12345678.899991210550 12345678.899991210550 17232865.721133559942 17232865.721133559942 17232865.735882099718 17232865.689734082669 17232865.689734082669 60287.771646009 2023-12-09T18:31:10.215164+00:00 12345678.900042662397 12345678.900042662397 12345678.899994278327 12345678.900023138151 12345678.900023140013 17232865.968443155289 17232865.968443155289 17232865.894251469523 17232865.873459722847 17232865.873459722847 60287.771657580 2023-12-09T18:31:11.214889+00:00 12345678.900026097894 12345678.900026097894 12345678.900002608076 12345678.900007776916 12345678.900007778779 17232866.562722835690 17232866.562722835690 17232866.431452255696 17232866.604859843850 17232866.604859843850 60287.771669335 2023-12-09T18:31:12.230514+00:00 12345678.900085274130 12345678.900085274130 12345678.899997450411 12345678.900005649775 12345678.900005647913 17232866.055149778724 17232866.055149778724 17232866.220135718584 17232866.220550660044 17232866.220550660044 60287.771680919 2023-12-09T18:31:13.231422+00:00 12345678.899894453585 12345678.899894453585 12345678.900002337992 12345678.899989932775 12345678.899989930913 17232866.405270464718 17232866.405270464718 17232866.394777141511 17232866.399088811129 17232866.399088811129 60287.771692389 2023-12-09T18:31:14.222387+00:00 12345678.900005893782 12345678.900005893782 12345678.900001309812 12345678.899968309328 12345678.899968311191 17232866.188214287162 17232866.188214287162 17232866.230691380799 17232866.072680450976 17232866.072680450976 60287.771703950 2023-12-09T18:31:15.221266+00:00 12345678.900093846023 12345678.900093846023 12345678.900007443503 12345678.899997659028 12345678.899997659028 17232866.275628622621 17232866.275628622621 17232866.244484428316 17232866.296646717936 17232866.296646717936 60287.771715526 2023-12-09T18:31:16.221427+00:00 12345678.899958768860 12345678.899958768860 12345678.900005452335 12345678.900005050004 12345678.900005048141 17232866.348933082074 17232866.348933082074 17232866.287716563791 17232866.310950089246 17232866.310950089246 60287.771727162 2023-12-09T18:31:17.226814+00:00 12345678.899909129366 12345678.899909129366 12345678.899981681257 12345678.899992780760 12345678.899992780760 17232866.603672243655 17232866.603672243655 17232866.621318463236 17232866.642189577222 17232866.642189577222 60287.771738654 2023-12-09T18:31:18.219723+00:00 12345678.900052871555 12345678.900052871555 12345678.900003146380 12345678.900006525218 12345678.900006525218 17232866.280474714935 17232866.280474714935 17232866.324825868011 17232866.385825119913 17232866.385825119913 60287.771750366 2023-12-09T18:31:19.231617+00:00 12345678.899962894619 12345678.899962894619 12345678.899989429861 12345678.899985363707 12345678.899985361844 17232865.927335649729 17232865.927335649729 17232865.872136879712 17232865.739161629230 17232865.739161629230 60287.771761820 2023-12-09T18:31:20.221233+00:00 12345678.900057686493 12345678.900057686493 12345678.899998027831 12345678.900004642084 12345678.900004642084 17232866.232064712793 17232866.232064712793 17232866.215717967600 17232866.125174760818 17232866.125174760818 60287.771773506 2023-12-09T18:31:21.230942+00:00 12345678.899882266298 12345678.899882266298 12345678.899982623756 12345678.899958908558 12345678.899958908558 17232866.285541612655 17232866.285541612655 17232866.284470301121 17232866.356357373297 17232866.356357369572 60287.771784944 2023-12-09T18:31:22.219130+00:00 12345678.900028809905 12345678.900028809905 12345678.900006089360 12345678.900020722300 12345678.900020724162 17232865.770623743534 17232865.770623743534 17232865.889549311250 17232865.870379254222 17232865.870379254222 60287.771796648 2023-12-09T18:31:23.230371+00:00 12345678.900006931275 12345678.900006931275 12345678.899988081306 12345678.899979943410 12345678.899979945272 17232865.881318841130 17232865.881318841130 17232865.849918980151 17232865.772905290127 17232865.772905290127 60287.771808226 2023-12-09T18:31:24.230748+00:00 12345678.900073375553 12345678.900073375553 12345678.900024877861 12345678.900022542104 12345678.900022542104 17232866.092565517873 17232866.092565517873 17232866.292345672846 17232866.176764998585 17232866.176764998585 60287.771819705 2023-12-09T18:31:25.222524+00:00 12345678.899950832129 12345678.899950832129 12345678.899982584640 12345678.900000583380 12345678.900000585243 17232866.796427980065 17232866.796427980065 17232866.394108690321 17232866.504441760480 17232866.504441760480 60287.771831336 2023-12-09T18:31:26.227454+00:00 12345678.899954888970 12345678.899954888970 12345678.900011749938 12345678.900060083717 12345678.900060085580 17232865.417596433312 17232865.417596433312 17232865.576850101352 17232865.490398965776 17232865.490398965776 60287.771842883 2023-12-09T18:31:27.225077+00:00 12345678.900131568313 12345678.900131568313 12345678.899999544024 12345678.900008764118 12345678.900008765981 17232865.970200285316 17232865.970200285316 17232865.991472538561 17232866.122054938227 17232866.122054938227 60287.771854488 2023-12-09T18:31:28.227727+00:00 12345678.899917632341 12345678.899917632341 12345678.899991601706 12345678.899977706373 12345678.899977708235 17232866.352127652615 17232866.352127652615 17232866.273242972791 17232866.211352348328 17232866.211352348328 60287.771866053 2023-12-09T18:31:29.226962+00:00 12345678.899901198223 12345678.899901198223 12345678.899978760630 12345678.899982534349 12345678.899982536212 17232865.971210207790 17232865.971210207790 17232866.064636953175 17232865.911277871579 17232865.911277871579 60287.771877666 2023-12-09T18:31:30.230311+00:00 12345678.900090055540 12345678.900090055540 12345678.899991216138 12345678.900019323453 12345678.900019321591 17232866.059016760439 17232866.059016760439 17232866.063843399286 17232866.204118706286 17232866.204118706286 60287.771889158 2023-12-09T18:31:31.223222+00:00 12345678.900082236156 12345678.900082236156 12345678.900024645030 12345678.900023188442 12345678.900023188442 17232866.256849266589 17232866.256849266589 17232866.247753664851 17232866.282731220126 17232866.282731220126 60287.771900785 2023-12-09T18:31:32.227804+00:00 12345678.899829674512 12345678.899829674512 12345678.899970989674 12345678.899941520765 12345678.899941520765 17232866.607545528561 17232866.607545528561 17232866.624701172113 17232866.761736296117 17232866.761736299843 60287.771912280 2023-12-09T18:31:33.220958+00:00 12345678.900010939687 12345678.900010939687 12345678.900000523776 12345678.899997491390 12345678.899997489527 17232866.278279304504 17232866.278279304504 17232866.278385333717 17232866.144812129438 17232866.144812125713 60287.771923949 2023-12-09T18:31:34.229222+00:00 12345678.900127703324 12345678.900127703324 12345678.900002976879 12345678.900007797405 12345678.900007797405 17232866.950658999383 17232866.950658999383 17232866.872526489198 17232867.042435668409 17232867.042435668409 60287.771935584 2023-12-09T18:31:35.234481+00:00 12345678.900008872151 12345678.900008872151 12345678.899993972853 12345678.899989584461 12345678.899989584461 17232866.593278542161 17232866.593278542161 17232866.513256926090 17232866.496184088290 17232866.496184088290 60287.771947115 2023-12-09T18:31:36.230741+00:00 12345678.899864125997 12345678.899864125997 12345678.899995489046 12345678.899983098730 12345678.899983096868 17232865.788729488850 17232865.788729488850 17232866.050769392401 17232865.962293639779 17232865.962293639779 60287.771958582 2023-12-09T18:31:37.221455+00:00 12345678.900000657886 12345678.900000657886 12345678.900012137368 12345678.900035437196 12345678.900035439059 17232866.769168462604 17232866.769168462604 17232866.448214221746 17232866.483200445771 17232866.483200445771 60287.771970161 2023-12-09T18:31:38.221946+00:00 12345678.900100149214 12345678.900100149214 12345678.899998635054 12345678.900001434609 12345678.900001438335 17232866.138686802238 17232866.138686802238 17232866.412137053907 17232866.257327925414 17232866.257327925414 60287.771981729 2023-12-09T18:31:39.221413+00:00 12345678.899861019105 12345678.899861019105 12345678.899992799386 12345678.899979917333 12345678.899979919195 17232866.348981641233 17232866.348981641233 17232866.313065741211 17232866.293223723769 17232866.293223723769 60287.771993292 2023-12-09T18:31:40.220436+00:00 12345678.900115625933 12345678.900115625933 12345678.899988312274 12345678.899985102937 12345678.899985102937 17232866.555818922818 17232866.555818922818 17232866.526810903102 17232866.567062538117 17232866.567062538117 60287.772004980 2023-12-09T18:31:41.230246+00:00 12345678.900001566857 12345678.900001566857 12345678.900007111952 12345678.900006582960 12345678.900006581098 17232866.437679994851 17232866.437679994851 17232866.463410697877 17232866.461506143212 17232866.461506143212 60287.772016542 2023-12-09T18:31:42.229228+00:00 12345678.899984739721 12345678.899984739721 12345678.899977350608 12345678.899948025122 12345678.899948025122 17232866.453164819628 17232866.453164819628 17232866.440560180694 17232866.543701741844 17232866.543701741844 60287.772028157 2023-12-09T18:31:43.232802+00:00 12345678.899924324825 12345678.899924324825 12345678.899975741282 12345678.899972114712 12345678.899972114712 17232866.299265064299 17232866.299265064299 17232866.302316412330 17232866.307402979583 17232866.307402983308 60287.772039676 2023-12-09T18:31:44.227971+00:00 12345678.899958383292 12345678.899958383292 12345678.900003252551 12345678.900022277609 12345678.900022279471 17232866.309493891895 17232866.309493891895 17232866.207495205104 17232866.176473710686 17232866.176473710686 60287.772051264 2023-12-09T18:31:45.229208+00:00 12345678.900033356622 12345678.900033356622 12345678.900004588068 12345678.899987123907 12345678.899987123907 17232866.423889208585 17232866.423889208585 17232866.564255431294 17232866.553810492158 17232866.553810492158 60287.772062786 2023-12-09T18:31:46.224717+00:00 12345678.899990258738 12345678.899990258738 12345678.900002384558 12345678.899994755164 12345678.899994755164 17232867.293939933181 17232867.293939933181 17232867.083598598838 17232867.297147121280 17232867.297147121280 60287.772074391 2023-12-09T18:31:47.227357+00:00 12345678.899972427636 12345678.899972427636 12345678.899993160740 12345678.900012876838 12345678.900012876838 17232866.250783924013 17232866.250783924013 17232866.284928891808 17232866.268601831049 17232866.268601831049 60287.772085967 2023-12-09T18:31:48.227599+00:00 12345678.900091493502 12345678.900091493502 12345678.900023845956 12345678.900029201061 12345678.900029199198 17232865.961615268141 17232865.961615268141 17232866.033036116511 17232865.969469722360 17232865.969469726086 60287.772097548 2023-12-09T18:31:49.228211+00:00 12345678.900088239461 12345678.900088239461 12345678.900014974177 12345678.900013888255 12345678.900013890117 17232866.528949715197 17232866.528949715197 17232866.481943309307 17232866.436192553490 17232866.436192553490 60287.772109090 2023-12-09T18:31:50.225374+00:00 12345678.899890759960 12345678.899890759960 12345678.899987615645 12345678.899982381612 12345678.899982381612 17232866.680461194366 17232866.680461194366 17232866.658996678889 17232866.651979990304 17232866.651979990304 60287.772120621 2023-12-09T18:31:51.221631+00:00 12345678.900057500228 12345678.900057500228 12345678.899979854003 12345678.899967752397 12345678.899967754260 17232866.200295202434 17232866.200295202434 17232866.289778627455 17232866.220038995147 17232866.220038995147 60287.772132284 2023-12-09T18:31:52.229374+00:00 12345678.899885755032 12345678.899885755032 12345678.899985553697 12345678.899982159957 12345678.899982161820 17232866.646632861346 17232866.646632861346 17232866.631637398154 17232866.704541943967 17232866.704541943967 60287.772143774 2023-12-09T18:31:53.222053+00:00 12345678.900106579065 12345678.900106579065 12345678.899991735816 12345678.900000950322 12345678.900000954047 17232866.818921692669 17232866.818921692669 17232866.868423167616 17232866.948840029538 17232866.948840029538 60287.772155534 2023-12-09T18:31:54.238121+00:00 12345678.899915244430 12345678.899915244430 12345678.899976152927 12345678.900001738220 12345678.900001738220 17232867.037825454026 17232867.037825454026 17232867.001585174352 17232867.033077586442 17232867.033077586442 60287.772167030 2023-12-09T18:31:55.231369+00:00 12345678.899916373193 12345678.899916373193 12345678.900001132861 12345678.900001287460 12345678.900001287460 17232867.227292325348 17232867.227292325348 17232867.118505593389 17232867.221922345459 17232867.221922345459 60287.772178485 2023-12-09T18:31:56.221121+00:00 12345678.899996681139 12345678.899996681139 12345678.900009650737 12345678.900011310354 12345678.900011310354 17232866.262831356376 17232866.262831356376 17232866.447407651693 17232866.357346735895 17232866.357346735895 60287.772190215 2023-12-09T18:31:57.234589+00:00 12345678.900109488517 12345678.900109488517 12345678.900000313297 12345678.900008620694 12345678.900008620694 17232866.661207269877 17232866.661207269877 17232866.618866208941 17232866.555694155395 17232866.555694155395 60287.772201752 2023-12-09T18:31:58.231393+00:00 12345678.899934854358 12345678.899934854358 12345678.899992728606 12345678.900001781061 12345678.900001779199 17232867.196209535003 17232867.196209535003 17232867.206141956151 17232867.212364729494 17232867.212364729494 60287.772213260 2023-12-09T18:31:59.225658+00:00 12345678.900050364435 12345678.900050364435 12345678.899995174259 12345678.899994445965 12345678.899994445965 17232866.944151308388 17232866.944151308388 17232866.898242637515 17232866.803465053439 17232866.803465057164 60287.772224896 2023-12-09T18:32:00.231002+00:00 12345678.899964151904 12345678.899964151904 12345678.899996532127 12345678.900002926588 12345678.900002928451 17232866.491061169654 17232866.491061169654 17232866.711126577109 17232866.692306790501 17232866.692306790501 60287.772236360 2023-12-09T18:32:01.221545+00:00 12345678.900071499869 12345678.900071499869 12345678.899985250086 12345678.899989150465 12345678.899989148602 17232866.783346507698 17232866.783346507698 17232866.724099949002 17232866.677196003497 17232866.677196007222 60287.772248199 2023-12-09T18:32:02.244372+00:00 12345678.899998679757 12345678.899998679757 12345678.900001429021 12345678.899987258017 12345678.899987256154 17232866.875822134316 17232866.875822134316 17232866.800237618387 17232866.813787702471 17232866.813787702471 60287.772259530 2023-12-09T18:32:03.223416+00:00 12345678.899960169569 12345678.899960169569 12345678.899995399639 12345678.899968504906 12345678.899968504906 17232867.186641607434 17232867.186641607434 17232867.036190964282 17232867.109883327037 17232867.109883323312 60287.772271025 2023-12-09T18:32:04.216521+00:00 12345678.899910343811 12345678.899910343811 12345678.899999244139 12345678.899974567816 12345678.899974567816 17232866.723733223975 17232866.723733223975 17232866.744665332139 17232866.744645182043 17232866.744645182043 60287.772282579 2023-12-09T18:32:05.214770+00:00 12345678.900008663535 12345678.900008663535 12345678.900002529845 12345678.899985332042 12345678.899985332042 17232866.514572557062 17232866.514572557062 17232866.596099261194 17232866.761873725802 17232866.761873725802 60287.772294156 2023-12-09T18:32:06.215084+00:00 12345678.899933256209 12345678.899933256209 12345678.899982435629 12345678.899971628562 12345678.899971628562 17232866.970458846539 17232866.970458846539 17232866.919696204364 17232867.022488825023 17232867.022488825023 60287.772305757 2023-12-09T18:32:07.217409+00:00 12345678.900005739182 12345678.900005739182 12345678.900012847036 12345678.900023229420 12345678.900023231283 17232867.520060796291 17232867.520060796291 17232867.543762218207 17232867.619210854173 17232867.619210854173 60287.772317324 2023-12-09T18:32:08.216772+00:00 12345678.900124736130 12345678.900124736130 12345678.900010921061 12345678.900026736781 12345678.900026738644 17232867.191309899092 17232867.191309899092 17232867.284688703716 17232867.140643086284 17232867.140643090010 60287.772328879 2023-12-09T18:32:09.215155+00:00 12345678.899989956990 12345678.899989956990 12345678.899990195408 12345678.899980178103 12345678.899980178103 17232867.338012240827 17232867.338012240827 17232867.312883075327 17232867.330990269780 17232867.330990273505 60287.772340453 2023-12-09T18:32:10.215177+00:00 12345678.899996213615 12345678.899996213615 12345678.899994680658 12345678.899991992861 12345678.899991992861 17232867.528767276555 17232867.528767276555 17232867.412310883403 17232867.573942199349 17232867.573942199349 60287.772352056 2023-12-09T18:32:11.217618+00:00 12345678.899988476187 12345678.899988476187 12345678.900015596300 12345678.900035105646 12345678.900035105646 17232867.057223934680 17232867.057223934680 17232867.082697633654 17232867.049575660378 17232867.049575660378 60287.772363592 2023-12-09T18:32:12.214340+00:00 12345678.900033710524 12345678.900033710524 12345678.899992872030 12345678.899998376146 12345678.899998376146 17232867.112329959869 17232867.112329959869 17232867.135968901217 17232867.044682815671 17232867.044682815671 60287.772375176 2023-12-09T18:32:13.215160+00:00 12345678.900042105466 12345678.900042105466 12345678.900003921241 12345678.900023546070 12345678.900023544207 17232867.365874879062 17232867.365874879062 17232867.303049225360 17232867.330283828080 17232867.330283831805 60287.772386872 2023-12-09T18:32:14.225774+00:00 12345678.899916853756 12345678.899916853756 12345678.899974737316 12345678.899962000549 12345678.899961998686 17232867.006988290697 17232867.006988290697 17232866.978925239295 17232866.810323543847 17232866.810323543847 60287.772398391 2023-12-09T18:32:15.220971+00:00 12345678.899885116145 12345678.899885116145 12345678.899984519929 12345678.899982517585 12345678.899982517585 17232866.938870891929 17232866.938870891929 17232867.052339140326 17232867.072797432542 17232867.072797432542 60287.772410134 2023-12-09T18:32:16.235579+00:00 12345678.900128858164 12345678.900128858164 12345678.900004170835 12345678.900002760813 12345678.900002760813 17232867.043800886720 17232867.043800886720 17232866.977340303361 17232867.086102094501 17232867.086102090776 60287.772421652 2023-12-09T18:32:17.230785+00:00 12345678.900014773011 12345678.900014773011 12345678.899999560788 12345678.899977819994 12345678.899977821857 17232866.581515323371 17232866.581515323371 17232866.631520260125 17232866.334802214056 17232866.334802214056 60287.772433147 2023-12-09T18:32:18.223878+00:00 12345678.899877483025 12345678.899877483025 12345678.900012576953 12345678.900020724162 12345678.900020724162 17232867.508372593671 17232867.508372593671 17232867.423349324614 17232867.562616668642 17232867.562616668642 60287.772444863 2023-12-09T18:32:19.236160+00:00 12345678.899999061599 12345678.899999061599 12345678.899977695197 12345678.899982159957 12345678.899982161820 17232867.233583342284 17232867.233583342284 17232867.318681951612 17232867.294894050807 17232867.294894050807 60287.772456344 2023-12-09T18:32:20.228128+00:00 12345678.900111949071 12345678.900111949071 12345678.900010678917 12345678.899990653619 12345678.899990655482 17232866.917278919369 17232866.917278919369 17232866.890142180026 17232866.839954242110 17232866.839954242110 60287.772467894 2023-12-09T18:32:21.226036+00:00 12345678.899995651096 12345678.899995651096 12345678.900008291006 12345678.899994170293 12345678.899994170293 17232867.356262650341 17232867.356262650341 17232867.344490412623 17232867.551355693489 17232867.551355693489 60287.772479407 2023-12-09T18:32:22.220705+00:00 12345678.899934211746 12345678.899934211746 12345678.900004401803 12345678.900012800470 12345678.900012798607 17232867.528002988547 17232867.528002988547 17232867.512114215642 17232867.526963636279 17232867.526963636279 60287.772491071 2023-12-09T18:32:23.228545+00:00 12345678.900091305375 12345678.900091305375 12345678.899990785867 12345678.900001699105 12345678.900001699105 17232867.306784108281 17232867.306784108281 17232867.385409273207 17232867.168132789433 17232867.168132789433 60287.772502548 2023-12-09T18:32:24.220168+00:00 12345678.899985060096 12345678.899985060096 12345678.899991692975 12345678.899987287819 12345678.899987285957 17232867.706274569035 17232867.706274569035 17232867.625991657376 17232867.532872617245 17232867.532872617245 60287.772514240 2023-12-09T18:32:25.230351+00:00 12345678.900022897869 12345678.900022897869 12345678.900005953386 12345678.900000518188 12345678.900000516325 17232867.389442402869 17232867.389442402869 17232867.567877717316 17232867.594602886587 17232867.594602886587 60287.772525802 2023-12-09T18:32:26.229332+00:00 12345678.899855243042 12345678.899855243042 12345678.900008969009 12345678.900001272559 12345678.900001270697 17232868.000699661672 17232868.000699661672 17232867.823500461876 17232867.983652357012 17232867.983652360737 60287.772537380 2023-12-09T18:32:27.229675+00:00 12345678.900073690340 12345678.900073690340 12345678.899996966124 12345678.899986235425 12345678.899986237288 17232867.748997341841 17232867.748997341841 17232867.747861526906 17232867.831009663641 17232867.831009663641 60287.772548858 2023-12-09T18:32:28.221345+00:00 12345678.900046719238 12345678.900046719238 12345678.900001091883 12345678.899976255372 12345678.899976253510 17232867.862564131618 17232867.862564131618 17232867.873340155929 17232867.912502065301 17232867.912502065301 60287.772560459 2023-12-09T18:32:29.223656+00:00 12345678.900003768504 12345678.900003768504 12345678.899991892278 12345678.899987470359 12345678.899987470359 17232867.623885259032 17232867.623885259032 17232867.612252477556 17232867.441985640675 17232867.441985640675 60287.772572019 2023-12-09T18:32:30.222457+00:00 12345678.899907609448 12345678.899907609448 12345678.899963546544 12345678.899948794395 12345678.899948794395 17232866.920970015228 17232866.920970015228 17232867.199608832598 17232867.090888619423 17232867.090888619423 60287.772583677 2023-12-09T18:32:31.229651+00:00 12345678.899976370856 12345678.899976370856 12345678.900024216622 12345678.900033943355 12345678.900033943355 17232867.991608753800 17232867.991608753800 17232867.748488109559 17232867.814677562565 17232867.814677562565 60287.772595144 2023-12-09T18:32:32.220413+00:00 12345678.900014471263 12345678.900014471263 12345678.900023436174 12345678.900040933862 12345678.900040935725 17232867.728406507522 17232867.728406507522 17232867.707924503833 17232867.765388749540 17232867.765388749540 60287.772606807 2023-12-09T18:32:33.228141+00:00 12345678.900114446878 12345678.900114446878 12345678.899977738038 12345678.899968639016 12345678.899968635291 17232867.078481718898 17232867.078481718898 17232867.140487615019 17232867.067241042852 17232867.067241042852 60287.772618399 2023-12-09T18:32:34.229672+00:00 12345678.899974098429 12345678.899974098429 12345678.900001317263 12345678.899982739240 12345678.899982739240 17232867.244454532862 17232867.244454532862 17232867.364636898041 17232867.297093775123 17232867.297093775123 60287.772629879 2023-12-09T18:32:35.221567+00:00 12345678.899979516864 12345678.899979516864 12345678.900002842769 12345678.899998400360 12345678.899998402223 17232868.015283785760 17232868.015283785760 17232867.846368134022 17232867.929071858525 17232867.929071858525 60287.772641451 2023-12-09T18:32:36.221323+00:00 12345678.900057671592 12345678.900057671592 12345678.899987686425 12345678.900000525638 12345678.900000527501 17232867.853304065764 17232867.853304065764 17232867.771104067564 17232867.909591872245 17232867.909591872245 60287.772653134 2023-12-09T18:32:37.230786+00:00 12345678.899953156710 12345678.899953156710 12345678.900005059317 12345678.899996204302 12345678.899996202439 17232867.033495079726 17232867.033495079726 17232867.100035373122 17232867.037394631654 17232867.037394631654 60287.772664688 2023-12-09T18:32:38.229031+00:00 12345678.899980165064 12345678.899980165064 12345678.899987839162 12345678.899989558384 12345678.899989560246 17232867.198962517083 17232867.198962517083 17232867.163583364338 17232867.191964149475 17232867.191964149475 60287.772676175 2023-12-09T18:32:39.221490+00:00 12345678.899988135323 12345678.899988135323 12345678.899970153347 12345678.899959418923 12345678.899959417060 17232867.289276599884 17232867.289276599884 17232867.456211421639 17232867.535826973617 17232867.535826973617 60287.772687759 2023-12-09T18:32:40.222388+00:00 12345678.899912089109 12345678.899912089109 12345678.900002108887 12345678.899977562949 12345678.899977562949 17232867.571004036814 17232867.571004036814 17232867.586031265557 17232867.492455486208 17232867.492455486208 60287.772699338 2023-12-09T18:32:41.222821+00:00 12345678.900083383545 12345678.900083383545 12345678.900014974177 12345678.900025974959 12345678.900025974959 17232868.104731712490 17232868.104731712490 17232867.926246516407 17232867.913745872676 17232867.913745872676 60287.772710942 2023-12-09T18:32:42.225375+00:00 12345678.900008996949 12345678.900008996949 12345678.899993015453 12345678.899990558624 12345678.899990558624 17232867.797985527664 17232867.797985527664 17232867.881738398224 17232867.855750303715 17232867.855750299990 60287.772722496 2023-12-09T18:32:43.223678+00:00 12345678.900014465675 12345678.900014465675 12345678.899986704811 12345678.899976262823 12345678.899976260960 17232867.696883775294 17232867.696883775294 17232867.794246058911 17232867.586519289762 17232867.586519289762 60287.772734066 2023-12-09T18:32:44.223259+00:00 12345678.899949431419 12345678.899949431419 12345678.900002567098 12345678.899978900328 12345678.899978898466 17232868.128420058638 17232868.128420058638 17232868.115979027003 17232868.209392320365 17232868.209392320365 60287.772745695 2023-12-09T18:32:45.228099+00:00 12345678.900034843013 12345678.900034843013 12345678.899981275201 12345678.899952542037 12345678.899952542037 17232867.698255166411 17232867.698255166411 17232867.660024385899 17232867.588749244809 17232867.588749241084 60287.772757172 2023-12-09T18:32:46.219607+00:00 12345678.899951985106 12345678.899951985106 12345678.900000557303 12345678.899976700544 12345678.899976700544 17232868.144033081830 17232868.144033081830 17232868.116603296250 17232868.293039828539 17232868.293039828539 60287.772768769 2023-12-09T18:32:47.221645+00:00 12345678.899938896298 12345678.899938896298 12345678.900008870289 12345678.900004351512 12345678.900004353374 17232868.155762482435 17232868.155762482435 17232868.047462236136 17232867.961199466139 17232867.961199466139 60287.772780345 2023-12-09T18:32:48.221836+00:00 12345678.900125419721 12345678.900125419721 12345678.899989295751 12345678.899986326694 12345678.899986328557 17232868.060680367053 17232868.060680367053 17232868.067728575319 17232868.129070051014 17232868.129070051014 60287.772792009 2023-12-09T18:32:49.229550+00:00 12345678.899839391932 12345678.899839391932 12345678.899995990098 12345678.899999538437 12345678.899999540299 17232867.257611852139 17232867.257611852139 17232867.452769208699 17232867.338008515537 17232867.338008515537 60287.772803581 2023-12-09T18:32:50.229386+00:00 12345678.900018109009 12345678.900018109009 12345678.899994596839 12345678.899990081787 12345678.899990081787 17232867.753834318370 17232867.753834318370 17232867.671832159162 17232867.729872886091 17232867.729872886091 60287.772815147 2023-12-09T18:32:51.228751+00:00 12345678.900032000616 12345678.900032000616 12345678.900004997849 12345678.900031169876 12345678.900031168014 17232868.158921286464 17232868.158921286464 17232868.097070697695 17232868.215956896544 17232868.215956896544 60287.772826730 2023-12-09T18:32:52.229465+00:00 12345678.899987030774 12345678.899987030774 12345678.900012470782 12345678.900015451014 12345678.900015449151 17232867.735509909689 17232867.735509909689 17232867.790201250464 17232867.653796739876 17232867.653796739876 60287.772838220 2023-12-09T18:32:53.222199+00:00 12345678.899973487481 12345678.899973487481 12345678.899993509054 12345678.899979250506 12345678.899979250506 17232867.933669891208 17232867.933669891208 17232867.865770079195 17232867.817148864269 17232867.817148867995 60287.772849815 2023-12-09T18:32:54.224015+00:00 12345678.900020081550 12345678.900020081550 12345678.899984503165 12345678.899964446202 12345678.899964446202 17232868.076985832304 17232868.076985832304 17232868.139645528048 17232868.247097924352 17232868.247097924352 60287.772861443 2023-12-09T18:32:55.228666+00:00 12345678.900039134547 12345678.900039134547 12345678.900011258200 12345678.900028748438 12345678.900028748438 17232868.030965823680 17232868.030965823680 17232868.040309842676 17232868.099296815693 17232868.099296819419 60287.772872950 2023-12-09T18:32:56.222914+00:00 12345678.899988507852 12345678.899988507852 12345678.899986708537 12345678.900023575872 12345678.900023575872 17232868.283862464130 17232868.283862464130 17232868.131824787706 17232868.208590682596 17232868.208590682596 60287.772884506 2023-12-09T18:32:57.221320+00:00 12345678.899913907051 12345678.899913907051 12345678.899987554178 12345678.900019695982 12345678.900019695982 17232868.229637056589 17232868.229637056589 17232868.379683464766 17232868.422757580876 17232868.422757580876 60287.772896181 2023-12-09T18:32:58.230044+00:00 12345678.900045504794 12345678.900045504794 12345678.899997618049 12345678.900012291968 12345678.900012293831 17232868.403643649071 17232868.403643649071 17232868.379862736911 17232868.450546335429 17232868.450546335429 60287.772907705 2023-12-09T18:32:59.225739+00:00 12345678.899955958128 12345678.899955958128 12345678.899999637157 12345678.899993447587 12345678.899993449450 17232867.772128727287 17232867.772128727287 17232867.782946623862 17232867.692361101508 17232867.692361101508 60287.772919183 2023-12-09T18:33:00.217394+00:00 12345678.900075029582 12345678.900075029582 12345678.899996351451 12345678.899976609275 12345678.899976607412 17232867.891657210886 17232867.891657210886 17232867.986560288817 17232867.962052349001 17232867.962052349001 60287.772930915 2023-12-09T18:33:01.231119+00:00 12345678.899913080037 12345678.899913080037 12345678.900010589510 12345678.900005364791 12345678.900005366653 17232868.168813493103 17232868.168813493103 17232868.087800264359 17232868.165652882308 17232868.165652882308 60287.772942534 2023-12-09T18:33:02.234895+00:00 12345678.899992492050 12345678.899992492050 12345678.899985238910 12345678.899960216135 12345678.899960217997 17232867.844778697938 17232867.844778697938 17232867.790729653090 17232867.755939763039 17232867.755939763039 60287.772953894 2023-12-09T18:33:03.216427+00:00 12345678.900031546131 12345678.900031546131 12345678.900005564094 12345678.900019396096 12345678.900019397959 17232868.458381418139 17232868.458381418139 17232868.383116871119 17232868.685524921864 17232868.685524921864 60287.772965467 2023-12-09T18:33:04.216343+00:00 12345678.899985441938 12345678.899985441938 12345678.900009209290 12345678.900007992983 12345678.900007992983 17232867.375959977508 17232867.375959977508 17232867.608742028475 17232867.382953286171 17232867.382953286171 60287.772977026 2023-12-09T18:33:05.215055+00:00 12345678.900000046939 12345678.900000046939 12345678.900017516688 12345678.900026131421 12345678.900026133284 17232867.989826302975 17232867.989826302975 17232867.757121123374 17232867.891489304602 17232867.891489300877 60287.772988616 2023-12-09T18:33:06.216386+00:00 12345678.899993710220 12345678.899993710220 12345678.899961827323 12345678.899971915409 12345678.899971913546 17232868.009482450783 17232868.009482450783 17232868.078706365079 17232867.977039214224 17232867.977039214224 60287.773000175 2023-12-09T18:33:07.215112+00:00 12345678.900001827627 12345678.900001827627 12345678.899999441579 12345678.899980612099 12345678.899980612099 17232868.266412422061 17232868.266412422061 17232868.282314714044 17232868.228342778981 17232868.228342775255 60287.773011744 2023-12-09T18:33:08.214733+00:00 12345678.900069067255 12345678.900069067255 12345678.900002194569 12345678.900020161644 12345678.900020163506 17232868.217766452581 17232868.217766452581 17232868.220921747386 17232868.294854059815 17232868.294854059815 60287.773023346 2023-12-09T18:33:09.217112+00:00 12345678.899889627472 12345678.899889627472 12345678.899979183450 12345678.899989375845 12345678.899989375845 17232868.134220737964 17232868.134220737964 17232867.990325745195 17232867.974933050573 17232867.974933050573 60287.773035063 2023-12-09T18:33:10.229426+00:00 12345678.900094149634 12345678.900094149634 12345678.900021573529 12345678.900045797229 12345678.900045797229 17232867.524911429733 17232867.524911429733 17232867.752576336265 17232867.692601971328 17232867.692601971328 60287.773046510 2023-12-09T18:33:11.218451+00:00 12345678.900055374950 12345678.900055374950 12345678.899999612942 12345678.900006387383 12345678.900006389245 17232868.154640246183 17232868.154640246183 17232868.046354301274 17232867.964797776192 17232867.964797776192 60287.773058200 2023-12-09T18:33:12.228473+00:00 12345678.899901581928 12345678.899901581928 12345678.899998541921 12345678.899992333725 12345678.899992330000 17232867.952784739435 17232867.952784739435 17232868.103908643126 17232868.078200943768 17232868.078200943768 60287.773069886 2023-12-09T18:33:13.238097+00:00 12345678.900137977675 12345678.900137977675 12345678.900020984933 12345678.900041930377 12345678.900041930377 17232868.444936010987 17232868.444936010987 17232868.218032434583 17232868.383937187493 17232868.383937187493 60287.773081263 2023-12-09T18:33:14.221124+00:00 12345678.899880785495 12345678.899880785495 12345678.899985507131 12345678.899986345321 12345678.899986343458 17232867.919389199466 17232867.919389199466 17232868.038055952638 17232867.980555001646 17232867.980555001646 60287.773092844 2023-12-09T18:33:15.221735+00:00 12345678.900022571906 12345678.900022571906 12345678.899969408289 12345678.899960048497 12345678.899960046634 17232867.952628955245 17232867.952628955245 17232868.024855110794 17232867.836627911776 17232867.836627911776 60287.773104528 2023-12-09T18:33:16.231202+00:00 12345678.899949861690 12345678.899949861690 12345678.899993620813 12345678.900034744292 12345678.900034742430 17232868.128188636154 17232868.128188636154 17232868.072999168187 17232867.990702494979 17232867.990702494979 60287.773116093 2023-12-09T18:33:17.230451+00:00 12345678.900077683851 12345678.900077683851 12345678.900009987876 12345678.900017589331 12345678.900017587468 17232868.193102598190 17232868.193102598190 17232868.109969194978 17232868.176626458764 17232868.176626462489 60287.773127586 2023-12-09T18:33:18.223415+00:00 12345678.900008425117 12345678.900008425117 12345678.900003897026 12345678.900013396516 12345678.900013394654 17232868.346852321178 17232868.346852321178 17232868.410106807947 17232868.485141679645 17232868.485141679645 60287.773139233 2023-12-09T18:33:19.229689+00:00 12345678.899943053722 12345678.899943053722 12345678.900003328919 12345678.900011690333 12345678.900011692196 17232868.590392854065 17232868.590392854065 17232868.650752894580 17232868.738991018385 17232868.738991018385 60287.773150801 2023-12-09T18:33:20.229238+00:00 12345678.900067217648 12345678.900067217648 12345678.899996632710 12345678.899994596839 12345678.899994594976 17232868.765047669411 17232868.765047669411 17232868.643350049853 17232868.693963330239 17232868.693963330239 60287.773162459 2023-12-09T18:33:21.236412+00:00 12345678.899853877723 12345678.899853877723 12345678.899964595214 12345678.899954434484 12345678.899954436347 17232868.338373426348 17232868.338373426348 17232868.248454507440 17232868.036496601999 17232868.036496601999 60287.773173984 2023-12-09T18:33:22.232242+00:00 12345678.900132631883 12345678.900132631883 12345678.900005340576 12345678.899995937943 12345678.899995937943 17232868.125639263541 17232868.125639263541 17232868.345034666359 17232868.407422941178 17232868.407422941178 60287.773185534 2023-12-09T18:33:23.230155+00:00 12345678.900026381016 12345678.900026381016 12345678.900018732995 12345678.900025999174 12345678.900025999174 17232868.182912450284 17232868.182912450284 17232868.147005751729 17232868.186095770448 17232868.186095770448 60287.773197087 2023-12-09T18:33:24.228358+00:00 12345678.899859346449 12345678.899859346449 12345678.900011627004 12345678.900000624359 12345678.900000624359 17232868.249776769429 17232868.249776769429 17232868.220199834555 17232868.318460304290 17232868.318460304290 60287.773208686 2023-12-09T18:33:25.230449+00:00 12345678.900018408895 12345678.900018408895 12345678.899991095066 12345678.899979377165 12345678.899979377165 17232868.387986239046 17232868.387986239046 17232868.297814533114 17232868.333514541388 17232868.333514541388 60287.773220193 2023-12-09T18:33:26.224668+00:00 12345678.900059437379 12345678.900059437379 12345678.900007447228 12345678.900032317266 12345678.900032319129 17232868.288316953927 17232868.288316953927 17232868.362362742424 17232868.305580180138 17232868.305580180138 60287.773231750 2023-12-09T18:33:27.223205+00:00 12345678.899935247377 12345678.899935247377 12345678.899998228997 12345678.900006758049 12345678.900006758049 17232868.494561012834 17232868.494561012834 17232868.389555230737 17232868.397039957345 17232868.397039957345 60287.773243370 2023-12-09T18:33:28.227139+00:00 12345678.899963609874 12345678.899963609874 12345678.899983722717 12345678.899964680895 12345678.899964682758 17232867.998151998967 17232867.998151998967 17232868.264583155513 17232868.189680438489 17232868.189680442214 60287.773255039 2023-12-09T18:33:29.235322+00:00 12345678.900132618845 12345678.900132618845 12345678.899999091402 12345678.899983685464 12345678.899983687326 17232868.694329921156 17232868.694329921156 17232868.518257007003 17232868.578761696815 17232868.578761696815 60287.773266585 2023-12-09T18:33:30.232900+00:00 12345678.899875897914 12345678.899875897914 12345678.899993607774 12345678.899983339012 12345678.899983340874 17232868.582186844200 17232868.582186844200 17232868.556154444814 17232868.724956121296 17232868.724956121296 60287.773278124 2023-12-09T18:33:31.229871+00:00 12345678.900094149634 12345678.900094149634 12345678.899978065863 12345678.899986170232 12345678.899986170232 17232868.562270104885 17232868.562270104885 17232868.503728326410 17232868.619741275907 17232868.619741275907 60287.773289717 2023-12-09T18:33:32.231551+00:00 12345678.900018939748 12345678.900018939748 12345678.899998573586 12345678.900008246303 12345678.900008248165 17232868.211820747703 17232868.211820747703 17232868.366902098060 17232868.157789546996 17232868.157789546996 60287.773301271 2023-12-09T18:33:33.229846+00:00 12345678.899967683479 12345678.899967683479 12345678.899999953806 12345678.899986224249 12345678.899986224249 17232868.618485674262 17232868.618485674262 17232868.596370920539 17232868.509255614132 17232868.509255614132 60287.773312854 2023-12-09T18:33:34.230532+00:00 12345678.899965824559 12345678.899965824559 12345678.900001164526 12345678.900005202740 12345678.900005202740 17232868.444787491113 17232868.444787491113 17232868.610895056278 17232868.511154271662 17232868.511154267937 60287.773324418 2023-12-09T18:33:35.229755+00:00 12345678.900085125118 12345678.900085125118 12345678.900036076084 12345678.900057090446 12345678.900057088584 17232868.996079571545 17232868.996079571545 17232868.779175139964 17232868.909826774150 17232868.909826777875 60287.773335999 2023-12-09T18:33:36.230283+00:00 12345678.899949956685 12345678.899949956685 12345678.899965321645 12345678.899916432798 12345678.899916432798 17232868.485582493246 17232868.485582493246 17232868.473664078861 17232868.434905327857 17232868.434905327857 60287.773347605 2023-12-09T18:33:37.233105+00:00 12345678.899865873158 12345678.899865873158 12345678.900017151609 12345678.900032684207 12345678.900032684207 17232868.748828008771 17232868.748828008771 17232868.786892071366 17232868.734021656215 17232868.734021659940 60287.773359066 2023-12-09T18:33:38.223270+00:00 12345678.900030843914 12345678.900030843914 12345678.899977715686 12345678.899939730763 12345678.899939730763 17232869.031155284494 17232869.031155284494 17232869.001779139042 17232868.985775537789 17232868.985775537789 60287.773370625 2023-12-09T18:33:39.221990+00:00 12345678.900128236040 12345678.900128236040 12345678.900002269074 12345678.900014363229 12345678.900014361367 17232869.054031260312 17232869.054031260312 17232869.101715475321 17232869.151488576084 17232869.151488576084 60287.773382187 2023-12-09T18:33:40.220991+00:00 12345678.899941766635 12345678.899941766635 12345678.899986227974 12345678.899991052225 12345678.899991054088 17232869.078384671360 17232869.078384671360 17232869.093254748732 17232869.067528896034 17232869.067528896034 60287.773393854 2023-12-09T18:33:41.229038+00:00 12345678.900060912594 12345678.900060912594 12345678.900010529906 12345678.900037577376 12345678.900037575513 17232868.870878525078 17232868.870878525078 17232868.807984124869 17232868.658190477639 17232868.658190477639 60287.773405340 2023-12-09T18:33:42.221341+00:00 12345678.899937206879 12345678.899937206879 12345678.899981357157 12345678.899947427213 12345678.899947427213 17232869.101240500808 17232869.101240500808 17232869.029968701303 17232869.140439979732 17232869.140439979732 60287.773417007 2023-12-09T18:33:43.229394+00:00 12345678.900012763217 12345678.900012763217 12345678.899989500642 12345678.899959420785 12345678.899959422648 17232868.604872021824 17232868.604872021824 17232868.745400190353 17232868.623245719820 17232868.623245719820 60287.773428585 2023-12-09T18:33:44.229767+00:00 12345678.899922639132 12345678.899922639132 12345678.900003055111 12345678.899993337691 12345678.899993339553 17232868.905732866377 17232868.905732866377 17232868.883714586496 17232868.783951837569 17232868.783951837569 60287.773440229 2023-12-09T18:33:45.235818+00:00 12345678.900062354282 12345678.900062354282 12345678.899984989315 12345678.899973863736 12345678.899973861873 17232869.091591943055 17232869.091591943055 17232869.050849489868 17232869.138701051474 17232869.138701055199 60287.773451636 2023-12-09T18:33:46.221298+00:00 12345678.899982742965 12345678.899982742965 12345678.899990741163 12345678.899974582717 12345678.899974582717 17232868.983923953027 17232868.983923953027 17232868.997338742018 17232869.097165204585 17232869.097165204585 60287.773463206 2023-12-09T18:33:47.221034+00:00 12345678.900022398680 12345678.900022398680 12345678.900007514283 12345678.899977033958 12345678.899977035820 17232868.911097373813 17232868.911097373813 17232868.928403668106 17232868.836530871689 17232868.836530871689 60287.773474801 2023-12-09T18:33:48.222813+00:00 12345678.899965636432 12345678.899965636432 12345678.899994600564 12345678.899995245039 12345678.899995243177 17232869.361234914511 17232869.361234914511 17232869.289901707321 17232869.129427514970 17232869.129427514970 60287.773486474 2023-12-09T18:33:49.231321+00:00 12345678.899935146794 12345678.899935146794 12345678.900003235787 12345678.899992031977 12345678.899992033839 17232869.360335715115 17232869.360335715115 17232869.415165372193 17232869.393500011414 17232869.393500011414 60287.773498018 2023-12-09T18:33:50.228763+00:00 12345678.899980165064 12345678.899980165064 12345678.899993866682 12345678.899985304102 12345678.899985304102 17232869.345695488155 17232869.345695488155 17232869.279653992504 17232869.355602670461 17232869.355602670461 60287.773509611 2023-12-09T18:33:51.230377+00:00 12345678.899983126670 12345678.899983126670 12345678.899976139888 12345678.899961682037 12345678.899961683899 17232869.104313101619 17232869.104313101619 17232869.169348251075 17232869.097245015204 17232869.097245015204 60287.773521167 2023-12-09T18:33:52.228802+00:00 12345678.899980237707 12345678.899980237707 12345678.900010742247 12345678.900037312880 12345678.900037314743 17232869.601779859513 17232869.601779859513 17232869.566118557006 17232869.659175727516 17232869.659175727516 60287.773532769 2023-12-09T18:33:53.231214+00:00 12345678.900109028444 12345678.900109028444 12345678.899991773069 12345678.899977713823 12345678.899977713823 17232869.234946109354 17232869.234946109354 17232869.304377321154 17232869.292897958308 17232869.292897958308 60287.773544334 2023-12-09T18:33:54.230452+00:00 12345678.899894863367 12345678.899894863367 12345678.899995353073 12345678.899958062917 12345678.899958061054 17232869.244920209050 17232869.244920209050 17232869.175636705011 17232868.939267236739 17232868.939267236739 60287.773555886 2023-12-09T18:33:55.228506+00:00 12345678.900023838505 12345678.900023838505 12345678.900000350550 12345678.900001011789 12345678.900001013651 17232869.698999270797 17232869.698999270797 17232869.661662515253 17232869.640734929591 17232869.640734929591 60287.773567352 2023-12-09T18:33:56.219191+00:00 12345678.900066571310 12345678.900066571310 12345678.900002028793 12345678.900001751259 12345678.900001751259 17232869.301918935031 17232869.301918935031 17232869.284747302532 17232869.203484997153 17232869.203484997153 60287.773578950 2023-12-09T18:33:57.221293+00:00 12345678.900039736181 12345678.900039736181 12345678.900005966425 12345678.900011707097 12345678.900011707097 17232869.238572195172 17232869.238572195172 17232869.383394207805 17232869.532846052200 17232869.532846052200 60287.773590618 2023-12-09T18:33:58.229379+00:00 12345678.899944914505 12345678.899944914505 12345678.900033354759 12345678.900053199381 12345678.900053201243 17232869.519922722131 17232869.519922722131 17232869.467721015215 17232869.472704634070 17232869.472704634070 60287.773602200 2023-12-09T18:33:59.230041+00:00 12345678.899942182004 12345678.899942182004 12345678.899985032156 12345678.899999164045 12345678.899999164045 17232869.420486196876 17232869.420486196876 17232869.267982952297 17232869.279507659376 17232869.279507659376 60287.773613750 2023-12-09T18:34:00.228055+00:00 12345678.900121878833 12345678.900121878833 12345678.900019820780 12345678.900034021586 12345678.900034019724 17232869.114619020373 17232869.114619020373 17232869.140829473734 17232869.219373840839 17232869.219373840839 60287.773625278 2023-12-09T18:34:01.224063+00:00 12345678.899898126721 12345678.899898126721 12345678.900001922622 12345678.900005707517 12345678.900005711243 17232869.816205587238 17232869.816205587238 17232869.621145050973 17232869.777343269438 17232869.777343269438 60287.773636771 2023-12-09T18:34:02.217010+00:00 12345678.900124056265 12345678.900124056265 12345678.899969369173 12345678.899963906035 12345678.899963906035 17232869.383078351617 17232869.383078351617 17232869.579697314650 17232869.384363662452 17232869.384363662452 60287.773648332 2023-12-09T18:34:03.215857+00:00 12345678.899858891964 12345678.899858891964 12345678.899987874553 12345678.899956982583 12345678.899956980720 17232869.589094933122 17232869.589094933122 17232869.638671960682 17232869.642292995006 17232869.642292995006 60287.773659965 2023-12-09T18:34:04.220929+00:00 12345678.900071764365 12345678.900071764365 12345678.899960096925 12345678.899938464165 12345678.899938462302 17232869.422340158373 17232869.422340158373 17232869.482390038669 17232869.383610315621 17232869.383610315621 60287.773671473 2023-12-09T18:34:05.215321+00:00 12345678.900018073618 12345678.900018073618 12345678.900011215359 12345678.899993021041 12345678.899993021041 17232869.646369688213 17232869.646369688213 17232869.623040400445 17232869.478236969560 17232869.478236969560 60287.773683079 2023-12-09T18:34:06.217969+00:00 12345678.900008892640 12345678.900008892640 12345678.900002224371 12345678.899984935299 12345678.899984935299 17232869.539932291955 17232869.539932291955 17232869.503655876964 17232869.574716798961 17232869.574716798961 60287.773694620 2023-12-09T18:34:07.215178+00:00 12345678.899932483211 12345678.899932483211 12345678.899993309751 12345678.899978902191 12345678.899978902191 17232869.110264852643 17232869.110264852643 17232869.257568441331 17232869.301549248397 17232869.301549248397 60287.773706197 2023-12-09T18:34:08.215405+00:00 12345678.899983180687 12345678.899983180687 12345678.900006094947 12345678.900005979463 12345678.900005981326 17232869.587675880641 17232869.587675880641 17232869.576037816703 17232869.682444378734 17232869.682444382459 60287.773717766 2023-12-09T18:34:09.215007+00:00 12345678.900012826547 12345678.900012826547 12345678.900002622977 12345678.899987759069 12345678.899987759069 17232869.379422914237 17232869.379422914237 17232869.325512513518 17232869.313325956464 17232869.313325952739 60287.773729345 2023-12-09T18:34:10.215423+00:00 12345678.900035679340 12345678.900035679340 12345678.899993734434 12345678.899973608553 12345678.899973608553 17232869.284639883786 17232869.284639883786 17232869.264702092856 17232869.255936071277 17232869.255936071277 60287.773741082 2023-12-09T18:34:11.229530+00:00 12345678.899852057919 12345678.899852057919 12345678.900001203641 12345678.900017919019 12345678.900017919019 17232869.456698544323 17232869.456698544323 17232869.543794021010 17232869.639913618565 17232869.639913618565 60287.773752675 2023-12-09T18:34:12.231153+00:00 12345678.900026006624 12345678.900026006624 12345678.899977890775 12345678.899981910363 12345678.899981910363 17232869.784743752331 17232869.784743752331 17232869.631073795259 17232869.760190505534 17232869.760190505534 60287.773764149 2023-12-09T18:34:13.222478+00:00 12345678.900090286508 12345678.900090286508 12345678.900006212294 12345678.900018850341 12345678.900018852204 17232869.955259378999 17232869.955259378999 17232869.975060392171 17232869.979733761400 17232869.979733761400 60287.773775800 2023-12-09T18:34:14.229125+00:00 12345678.899978868663 12345678.899978868663 12345678.899994563311 12345678.899983961135 12345678.899983962998 17232869.764882694930 17232869.764882694930 17232869.697710175067 17232869.665655057877 17232869.665655057877 60287.773787307 2023-12-09T18:34:15.223290+00:00 12345678.899982595816 12345678.899982595816 12345678.899983594194 12345678.899969639257 12345678.899969637394 17232869.464049343020 17232869.464049343020 17232869.429598573595 17232869.436690658331 17232869.436690658331 60287.773798957 2023-12-09T18:34:16.229902+00:00 12345678.900020614266 12345678.900020614266 12345678.900006651878 12345678.899992626160 12345678.899992626160 17232869.341808188707 17232869.341808188707 17232869.627615291625 17232869.595005184412 17232869.595005184412 60287.773810432 2023-12-09T18:34:17.221314+00:00 12345678.899892892689 12345678.899892892689 12345678.899994168431 12345678.899980513379 12345678.899980515242 17232869.753428138793 17232869.753428138793 17232869.732725057751 17232869.905805010349 17232869.905805014074 60287.773822084 2023-12-09T18:34:18.228084+00:00 12345678.900020083413 12345678.900020083413 12345678.900000691414 12345678.900002487004 12345678.900002488866 17232869.525440629572 17232869.525440629572 17232869.386227969080 17232869.338219769299 17232869.338219773024 60287.773833593 2023-12-09T18:34:19.222454+00:00 12345678.900056399405 12345678.900056399405 12345678.900005053729 12345678.900012709200 12345678.900012709200 17232869.547120388597 17232869.547120388597 17232869.626582901925 17232869.615343444049 17232869.615343444049 60287.773845249 2023-12-09T18:34:20.229556+00:00 12345678.900046631694 12345678.900046631694 12345678.899999054149 12345678.899987777695 12345678.899987777695 17232869.769005883485 17232869.769005883485 17232869.697605073452 17232869.641498405486 17232869.641498405486 60287.773856799 2023-12-09T18:34:21.227430+00:00 12345678.899969769642 12345678.899969769642 12345678.900014691055 12345678.900025693700 12345678.900025695562 17232869.992143172771 17232869.992143172771 17232869.942396901548 17232870.078265555203 17232870.078265555203 60287.773868401 2023-12-09T18:34:22.229807+00:00 12345678.900019323453 12345678.900019323453 12345678.899990927428 12345678.899978876114 12345678.899978874251 17232869.265696834773 17232869.265696834773 17232869.346617799252 17232869.166433725506 17232869.166433721781 60287.773879886 2023-12-09T18:34:23.222134+00:00 12345678.899968780577 12345678.899968780577 12345678.899983920157 12345678.899995075539 12345678.899995073676 17232869.537488136441 17232869.537488136441 17232869.589155402035 17232869.495587397367 17232869.495587397367 60287.773891442 2023-12-09T18:34:24.220552+00:00 12345678.900056052953 12345678.900056052953 12345678.899997601286 12345678.900032624602 12345678.900032624602 17232870.005081910640 17232870.005081910640 17232869.851360481232 17232869.823052700609 17232869.823052696884 60287.773903183 2023-12-09T18:34:25.235001+00:00 12345678.899865116924 12345678.899865116924 12345678.900002699345 12345678.900037899613 12345678.900037899613 17232869.504971247166 17232869.504971247166 17232869.545242428780 17232869.489670734853 17232869.489670731127 60287.773914687 2023-12-09T18:34:26.228942+00:00 12345678.900001678616 12345678.900001678616 12345678.899987732992 12345678.900000931695 12345678.900000931695 17232869.486479237676 17232869.486479237676 17232869.683876454830 17232869.767442055047 17232869.767442055047 60287.773926280 2023-12-09T18:34:27.230564+00:00 12345678.900125991553 12345678.900125991553 12345678.899984862655 12345678.899967528880 12345678.899967527017 17232869.815639954060 17232869.815639954060 17232869.681589934975 17232869.692595485598 17232869.692595485598 60287.773937746 2023-12-09T18:34:28.221236+00:00 12345678.899952482432 12345678.899952482432 12345678.900009872392 12345678.900006407872 12345678.900006409734 17232869.736088033766 17232869.736088033766 17232869.755712773651 17232869.716813530773 17232869.716813530773 60287.773949413 2023-12-09T18:34:29.229296+00:00 12345678.899951176718 12345678.899951176718 12345678.900000773370 12345678.899964360520 12345678.899964358658 17232869.998314104974 17232869.998314104974 17232869.998501025140 17232870.043619923294 17232870.043619923294 60287.773960971 2023-12-09T18:34:30.227912+00:00 12345678.900054434314 12345678.900054434314 12345678.899991465732 12345678.899967439473 12345678.899967439473 17232869.645652581006 17232869.645652581006 17232869.601992264390 17232869.504197034985 17232869.504197034985 60287.773972648 2023-12-09T18:34:31.236791+00:00 12345678.899993177503 12345678.899993177503 12345678.900005249307 12345678.899988265708 12345678.899988263845 17232869.617515366524 17232869.617515366524 17232869.562004882842 17232869.565835453570 17232869.565835453570 60287.773984138 2023-12-09T18:34:32.229565+00:00 12345678.899949809536 12345678.899949809536 12345678.900005111471 12345678.899991979823 12345678.899991979823 17232869.450587008148 17232869.450587008148 17232869.541483182460 17232869.487122818828 17232869.487122818828 60287.773995715 2023-12-09T18:34:33.229771+00:00 12345678.899952614680 12345678.899952614680 12345678.899998430163 12345678.899997908622 12345678.899997908622 17232869.946816146374 17232869.946816146374 17232869.896481182426 17232870.043861575425 17232870.043861575425 60287.774007290 2023-12-09T18:34:34.229818+00:00 12345678.900075184181 12345678.900075184181 12345678.899997744709 12345678.900001389906 12345678.900001389906 17232869.857678398490 17232869.857678398490 17232869.772991027683 17232869.793853171170 17232869.793853167444 60287.774018860 2023-12-09T18:34:35.229565+00:00 12345678.899973748252 12345678.899973748252 12345678.899977609515 12345678.899954726920 12345678.899954726920 17232869.560622800142 17232869.560622800142 17232869.702453941107 17232869.599174577743 17232869.599174577743 60287.774030412 2023-12-09T18:34:36.227542+00:00 12345678.900020653382 12345678.900020653382 12345678.900000987574 12345678.899991869926 12345678.899991868064 17232870.192785155028 17232870.192785155028 17232870.157770715654 17232870.102338656783 17232870.102338653058 60287.774042003 2023-12-09T18:34:37.229049+00:00 12345678.899986311793 12345678.899986311793 12345678.900007979944 12345678.900024114177 12345678.900024114177 17232870.154347173870 17232870.154347173870 17232870.155641786754 17232870.156343046576 17232870.156343046576 60287.774053472 2023-12-09T18:34:38.219973+00:00 12345678.900001147762 12345678.900001147762 12345678.899994326755 12345678.899983484298 12345678.899983484298 17232870.253675177693 17232870.253675177693 17232870.118346948177 17232870.434071451426 17232870.434071451426 60287.774065186 2023-12-09T18:34:39.232062+00:00 12345678.900055943057 12345678.900055943057 12345678.900036411360 12345678.900042675436 12345678.900042673573 17232869.374657027423 17232869.374657027423 17232869.438543397933 17232869.221269436181 17232869.221269436181 60287.774076718 2023-12-09T18:34:40.228481+00:00 12345678.899995718151 12345678.899995718151 12345678.899983393028 12345678.899970132858 12345678.899970130995 17232869.831798456609 17232869.831798456609 17232869.866777699441 17232869.843144338578 17232869.843144338578 60287.774088339 2023-12-09T18:34:41.232522+00:00 12345678.900031650439 12345678.900031650439 12345678.900021547452 12345678.900057818741 12345678.900057816878 17232869.957293581218 17232869.957293581218 17232870.020460378379 17232870.038152672350 17232870.038152672350 60287.774099796 2023-12-09T18:34:42.222371+00:00 12345678.899861698970 12345678.899861698970 12345678.899959668517 12345678.899936640635 12345678.899936638772 17232870.125270090997 17232870.125270090997 17232870.042786628008 17232870.041361402720 17232870.041361406446 60287.774111452 2023-12-09T18:34:43.229402+00:00 12345678.900044444948 12345678.900044444948 12345678.899992017075 12345678.899975022301 12345678.899975022301 17232869.889836054295 17232869.889836054295 17232869.991687513888 17232869.903415370733 17232869.903415370733 60287.774122938 2023-12-09T18:34:44.221818+00:00 12345678.899959975854 12345678.899959975854 12345678.899991216138 12345678.899987893179 12345678.899987893179 17232869.902208868414 17232869.902208868414 17232869.874748587608 17232869.816816516221 17232869.816816516221 60287.774134579 2023-12-09T18:34:45.227582+00:00 12345678.900103073567 12345678.900103073567 12345678.899991197512 12345678.900002326816 12345678.900002326816 17232870.094977743924 17232870.094977743924 17232870.005745381117 17232869.908296570182 17232869.908296570182 60287.774146199 2023-12-09T18:34:46.231623+00:00 12345678.899993749335 12345678.899993749335 12345678.900023700669 12345678.900043854490 12345678.900043856353 17232870.171967793256 17232870.171967793256 17232870.114078175277 17232869.987288352102 17232869.987288352102 60287.774157741 2023-12-09T18:34:47.228844+00:00 12345678.899868302047 12345678.899868302047 12345678.899994065985 12345678.900001976639 12345678.900001974776 17232869.991579234600 17232869.991579234600 17232870.231544990093 17232869.996599178761 17232869.996599178761 60287.774169243 2023-12-09T18:34:48.222582+00:00 12345678.900027291849 12345678.900027291849 12345678.899985888973 12345678.900002650917 12345678.900002650917 17232870.623473163694 17232870.623473163694 17232870.532909806818 17232870.532238908112 17232870.532238908112 60287.774180837 2023-12-09T18:34:49.224266+00:00 12345678.900036856532 12345678.900036856532 12345678.899997297674 12345678.900022063404 12345678.900022063404 17232870.266165588051 17232870.266165588051 17232870.213568907231 17232870.305565495044 17232870.305565495044 60287.774192561 2023-12-09T18:34:50.237293+00:00 12345678.899944789708 12345678.899944789708 12345678.900000575930 12345678.899978647009 12345678.899978647009 17232869.897654343396 17232869.897654343396 17232869.910579469055 17232869.868800695986 17232869.868800695986 60287.774204050 2023-12-09T18:34:51.229902+00:00 12345678.900060001761 12345678.900060001761 12345678.899986919016 12345678.899947520345 12345678.899947518483 17232869.712033752352 17232869.712033752352 17232869.805597260594 17232869.653448868543 17232869.653448868543 60287.774215615 2023-12-09T18:34:52.229145+00:00 12345678.900024563074 12345678.900024563074 12345678.900013322011 12345678.900031208992 12345678.900031208992 17232869.864604748785 17232869.864604748785 17232869.936906628311 17232869.899100981653 17232869.899100981653 60287.774227222 2023-12-09T18:34:53.231982+00:00 12345678.899909203872 12345678.899909203872 12345678.899999052286 12345678.899994809180 12345678.899994807318 17232870.423906236887 17232870.423906236887 17232870.202630829066 17232870.315676994622 17232870.315676994622 60287.774238675 2023-12-09T18:34:54.221517+00:00 12345678.900116011500 12345678.900116011500 12345678.899993639439 12345678.899980708957 12345678.899980707094 17232870.173968087882 17232870.173968087882 17232870.189407479018 17232870.320662409067 17232870.320662409067 60287.774250291 2023-12-09T18:34:55.225118+00:00 12345678.900002174079 12345678.900002174079 12345678.899984026328 12345678.899989524856 12345678.899989522994 17232869.874625559896 17232869.874625559896 17232869.858760870993 17232869.836990505457 17232869.836990505457 60287.774261932 2023-12-09T18:34:56.230918+00:00 12345678.899937324226 12345678.899937324226 12345678.900015544146 12345678.900016935542 12345678.900016937405 17232869.803621537983 17232869.803621537983 17232869.879226721823 17232869.911725632846 17232869.911725629121 60287.774273476 2023-12-09T18:34:57.228327+00:00 12345678.900025472045 12345678.900025472045 12345678.899986844510 12345678.900000123307 12345678.900000127032 17232869.850690666586 17232869.850690666586 17232869.943114444613 17232869.914150770754 17232869.914150770754 60287.774285125 2023-12-09T18:34:58.234778+00:00 12345678.900057043880 12345678.900057043880 12345678.899996530265 12345678.899991659448 12345678.899991657585 17232870.114354744554 17232870.114354744554 17232870.034878350794 17232869.948728624731 17232869.948728624731 60287.774296669 2023-12-09T18:34:59.232205+00:00 12345678.899807814509 12345678.899807814509 12345678.899985482916 12345678.899952137843 12345678.899952135980 17232870.471739251167 17232870.471739251167 17232870.383379403502 17232870.398093994707 17232870.398093994707 60287.774308118 2023-12-09T18:35:00.221394+00:00 12345678.900010056794 12345678.900010056794 12345678.899997983128 12345678.899989679456 12345678.899989679456 17232870.686213996261 17232870.686213996261 17232870.746802616864 17232870.728978805244 17232870.728978805244 60287.774319691 2023-12-09T18:35:01.221257+00:00 12345678.899988057092 12345678.899988057092 12345678.899997582659 12345678.899994697422 12345678.899994697422 17232870.590221058577 17232870.590221058577 17232870.496035765857 17232870.583367053419 17232870.583367049694 60287.774331562 2023-12-09T18:35:02.247001+00:00 12345678.899992987514 12345678.899992987514 12345678.899992778897 12345678.899972599000 12345678.899972597137 17232869.740630120039 17232869.740630120039 17232869.830407503992 17232869.846002176404 17232869.846002176404 60287.774342949 2023-12-09T18:35:03.230799+00:00 12345678.900099547580 12345678.900099547580 12345678.899992873892 12345678.899963283911 12345678.899963283911 17232870.062448326498 17232870.062448326498 17232869.999004382640 17232869.925669606775 17232869.925669606775 60287.774354547 2023-12-09T18:35:04.232854+00:00 12345678.900045579299 12345678.900045579299 12345678.900024978444 12345678.900004886091 12345678.900004887953 17232870.355296421796 17232870.355296421796 17232870.334963738918 17232870.401596788317 17232870.401596788317 60287.774365967 2023-12-09T18:35:05.219511+00:00 12345678.900000507012 12345678.900000507012 12345678.899994893000 12345678.899971786886 12345678.899971788749 17232870.316609725356 17232870.316609725356 17232870.428595900536 17232870.415660966188 17232870.415660966188 60287.774377634 2023-12-09T18:35:06.227583+00:00 12345678.899996783584 12345678.899996783584 12345678.900003785267 12345678.900010747835 12345678.900010747835 17232870.600181367248 17232870.600181367248 17232870.599583286792 17232870.639589775354 17232870.639589771628 60287.774389090 2023-12-09T18:35:07.217340+00:00 12345678.900000466034 12345678.900000466034 12345678.899970907718 12345678.899989366531 12345678.899989362806 17232870.207589142025 17232870.207589142025 17232870.199128963053 17232870.111095588654 17232870.111095584929 60287.774400637 2023-12-09T18:35:08.215085+00:00 12345678.899834142998 12345678.899834142998 12345678.899983685464 12345678.899994516745 12345678.899994514883 17232870.342096839100 17232870.342096839100 17232870.488063003868 17232870.354524165392 17232870.354524165392 60287.774412209 2023-12-09T18:35:09.214842+00:00 12345678.900084426627 12345678.900084426627 12345678.900004409254 12345678.900009429082 12345678.900009429082 17232871.001383550465 17232871.001383550465 17232870.885157413781 17232870.998294040561 17232870.998294044286 60287.774423788 2023-12-09T18:35:10.215288+00:00 12345678.899994151667 12345678.899994151667 12345678.900009661913 12345678.900015950203 12345678.900015950203 17232870.505957186222 17232870.505957186222 17232870.458671346307 17232870.542206976563 17232870.542206976563 60287.774435351 2023-12-09T18:35:11.214334+00:00 12345678.899867255241 12345678.899867255241 12345678.899975413457 12345678.899963019416 12345678.899963017553 17232870.016464266926 17232870.016464266926 17232870.146426893771 17232870.146695487201 17232870.146695490927 60287.774446941 2023-12-09T18:35:12.215647+00:00 12345678.900028251112 12345678.900028251112 12345678.900005452335 12345678.900005677715 12345678.900005675852 17232870.390127904713 17232870.390127904713 17232870.265439171344 17232870.356687638909 17232870.356687638909 60287.774458505 2023-12-09T18:35:13.214866+00:00 12345678.900054158643 12345678.900054158643 12345678.900035750121 12345678.900052132085 12345678.900052130222 17232870.624389171600 17232870.624389171600 17232870.577888179570 17232870.660141538829 17232870.660141542554 60287.774470095 2023-12-09T18:35:14.216173+00:00 12345678.900051198900 12345678.900051198900 12345678.900003055111 12345678.900007335469 12345678.900007335469 17232870.549897417426 17232870.549897417426 17232870.594310667366 17232870.605783015490 17232870.605783015490 60287.774481675 2023-12-09T18:35:15.216730+00:00 12345678.899940930307 12345678.899940930307 12345678.900002056733 12345678.900000069290 12345678.900000067428 17232870.356966093183 17232870.356966093183 17232870.386559985578 17232870.388165757060 17232870.388165757060 60287.774493234 2023-12-09T18:35:16.215404+00:00 12345678.900144426152 12345678.900144426152 12345678.900005105883 12345678.900012852624 12345678.900012852624 17232870.366802878678 17232870.366802878678 17232870.444456964731 17232870.410072453320 17232870.410072453320 60287.774504803 2023-12-09T18:35:17.214939+00:00 12345678.899949660525 12345678.899949660525 12345678.899979472160 12345678.899976916611 12345678.899976918474 17232870.729863464832 17232870.729863464832 17232870.584290191531 17232870.670135322958 17232870.670135322958 60287.774516381 2023-12-09T18:35:18.215351+00:00 12345678.899974051863 12345678.899974051863 12345678.899984391406 12345678.900000005960 12345678.900000005960 17232870.361758146435 17232870.361758146435 17232870.409777998924 17232870.341307446361 17232870.341307442635 60287.774527972 2023-12-09T18:35:19.216772+00:00 12345678.899930611253 12345678.899930611253 12345678.899998249486 12345678.900002242997 12345678.900002244860 17232870.711227551103 17232870.711227551103 17232870.618137940764 17232870.651441179216 17232870.651441179216 60287.774539541 2023-12-09T18:35:20.216382+00:00 12345678.900021143258 12345678.900021143258 12345678.899992639199 12345678.899995770305 12345678.899995770305 17232870.503242138773 17232870.503242138773 17232870.547397188842 17232870.467566411942 17232870.467566411942 60287.774551092 2023-12-09T18:35:21.214342+00:00 12345678.899949463084 12345678.899949463084 12345678.900009030476 12345678.899992818013 12345678.899992819875 17232870.641296546906 17232870.641296546906 17232870.829583726823 17232870.644736234099 17232870.644736237824 60287.774562665 2023-12-09T18:35:22.214287+00:00 12345678.900082310662 12345678.900082310662 12345678.899997146800 12345678.899973336607 12345678.899973338470 17232871.130999896675 17232871.130999896675 17232871.102037731558 17232871.065711364150 17232871.065711364150 60287.774574250 2023-12-09T18:35:23.215148+00:00 12345678.900029571727 12345678.900029571727 12345678.899994093925 12345678.900001037866 12345678.900001036003 17232870.869068142027 17232870.869068142027 17232870.843098346144 17232870.910594988614 17232870.910594988614 60287.774585823 2023-12-09T18:35:24.215124+00:00 12345678.899868452922 12345678.899868452922 12345678.899999026209 12345678.899998491630 12345678.899998489767 17232870.959567502141 17232870.959567502141 17232870.903036683798 17232871.054048348218 17232871.054048348218 60287.774597389 2023-12-09T18:35:25.214398+00:00 12345678.900037158281 12345678.900037158281 12345678.900008553639 12345678.900008907542 12345678.900008905679 17232870.969179853797 17232870.969179853797 17232870.901940178126 17232870.766923226416 17232870.766923226416 60287.774608967 2023-12-09T18:35:26.214733+00:00 12345678.900099281222 12345678.900099281222 12345678.900008445606 12345678.900043476373 12345678.900043476373 17232870.981509558856 17232870.981509558856 17232871.052930202335 17232871.018789682537 17232871.018789686263 60287.774620540 2023-12-09T18:35:27.214714+00:00 12345678.899955265224 12345678.899955265224 12345678.899996031076 12345678.900000941008 12345678.900000941008 17232870.946609269828 17232870.946609269828 17232871.014754593372 17232871.059825986624 17232871.059825986624 60287.774632131 2023-12-09T18:35:28.216100+00:00 12345678.900030672550 12345678.900030672550 12345678.899994703010 12345678.900006297976 12345678.900006299838 17232871.071962058544 17232871.071962058544 17232870.916551019996 17232870.950320001692 17232870.950319997966 60287.774643696 2023-12-09T18:35:29.215359+00:00 12345678.899946015328 12345678.899946015328 12345678.899981491268 12345678.899983724579 12345678.899983724579 17232870.674896795303 17232870.674896795303 17232870.685346562415 17232870.759349826723 17232870.759349826723 60287.774655267 2023-12-09T18:35:30.215082+00:00 12345678.900041786954 12345678.900041786954 12345678.900002386421 12345678.900003710762 12345678.900003710762 17232870.639838103205 17232870.639838103205 17232870.778863836080 17232870.849853716791 17232870.849853720516 60287.774666829 2023-12-09T18:35:31.213981+00:00 12345678.899945612997 12345678.899945612997 12345678.899991977960 12345678.899997247383 12345678.899997247383 17232870.963368237019 17232870.963368237019 17232870.845693901181 17232870.769752897322 17232870.769752897322 60287.774678409 2023-12-09T18:35:32.214532+00:00 12345678.899933442473 12345678.899933442473 12345678.899979911745 12345678.899965079501 12345678.899965079501 17232871.013418536633 17232871.013418536633 17232871.057686302811 17232871.097161050886 17232871.097161050886 60287.774690120 2023-12-09T18:35:33.226395+00:00 12345678.900069512427 12345678.900069512427 12345678.899971311912 12345678.899992680177 12345678.899992680177 17232871.003424368799 17232871.003424368799 17232870.990988221020 17232870.825577717274 17232870.825577721000 60287.774701754 2023-12-09T18:35:34.231528+00:00 12345678.899872243404 12345678.899872243404 12345678.900005446747 12345678.900054264814 12345678.900054262951 17232871.315350189805 17232871.315350189805 17232871.259982354939 17232871.168586608022 17232871.168586608022 60287.774713304 2023-12-09T18:35:35.229469+00:00 12345678.900167010725 12345678.900167010725 12345678.900004716590 12345678.900010878220 12345678.900010880083 17232871.362369276583 17232871.362369276583 17232871.250599488616 17232871.412831079215 17232871.412831079215 60287.774724784 2023-12-09T18:35:36.221372+00:00 12345678.899943288416 12345678.899943288416 12345678.900006331503 12345678.900013428181 12345678.900013426319 17232870.697717703879 17232870.697717703879 17232870.846236657351 17232870.851506687701 17232870.851506687701 60287.774736442 2023-12-09T18:35:37.228555+00:00 12345678.899932578206 12345678.899932578206 12345678.899991335347 12345678.900032965466 12345678.900032969192 17232871.371226496994 17232871.371226496994 17232871.277154956013 17232871.313102956861 17232871.313102956861 60287.774748011 2023-12-09T18:35:38.228190+00:00 12345678.900146666914 12345678.900146666914 12345678.900016035885 12345678.900036476552 12345678.900036476552 17232871.496942099184 17232871.496942099184 17232871.555619318038 17232871.625444769859 17232871.625444769859 60287.774759515 2023-12-09T18:35:39.222113+00:00 12345678.899855060503 12345678.899855060503 12345678.899968625978 12345678.899947196245 12345678.899947198108 17232870.919515047222 17232870.919515047222 17232870.999429136515 17232870.928662020713 17232870.928662020713 60287.774771093 2023-12-09T18:35:40.222477+00:00 12345678.900015981868 12345678.900015981868 12345678.900004154071 12345678.900014981627 12345678.900014985353 17232870.929703656584 17232870.929703656584 17232870.829554665834 17232870.849127665162 17232870.849127665162 60287.774782691 2023-12-09T18:35:41.224536+00:00 12345678.900025494397 12345678.900025494397 12345678.899977097288 12345678.899977896363 12345678.899977894500 17232870.751567903906 17232870.751567903906 17232870.804134130478 17232870.800051417202 17232870.800051420927 60287.774794306 2023-12-09T18:35:42.228061+00:00 12345678.899995634332 12345678.899995634332 12345678.899999679998 12345678.900015687570 12345678.900015687570 17232870.975924208760 17232870.975924208760 17232871.105471204966 17232871.084015019238 17232871.084015019238 60287.774805892 2023-12-09T18:35:43.229069+00:00 12345678.899951763451 12345678.899951763451 12345678.899998657405 12345678.900011328980 12345678.900011327118 17232871.600074004382 17232871.600074004382 17232871.510308146477 17232871.555940311402 17232871.555940311402 60287.774817547 2023-12-09T18:35:44.236064+00:00 12345678.899996785447 12345678.899996785447 12345678.899999402463 12345678.900011606514 12345678.900011608377 17232871.563613303006 17232871.563613303006 17232871.490225736052 17232871.539242945611 17232871.539242945611 60287.774829040 2023-12-09T18:35:45.229077+00:00 12345678.899976598099 12345678.899976598099 12345678.899999529123 12345678.899985389784 12345678.899985389784 17232871.020669620484 17232871.020669620484 17232871.284311436117 17232871.250458832830 17232871.250458832830 60287.774840604 2023-12-09T18:35:46.228185+00:00 12345678.900015452877 12345678.900015452877 12345678.900025293231 12345678.900040399283 12345678.900040397421 17232870.933978766203 17232870.933978766203 17232870.921969890594 17232870.850610114634 17232870.850610114634 60287.774852108 2023-12-09T18:35:47.222138+00:00 12345678.899989079684 12345678.899989079684 12345678.899984337389 12345678.899958405644 12345678.899958405644 17232871.286950718611 17232871.286950718611 17232871.184641603380 17232871.202592249960 17232871.202592253685 60287.774863656 2023-12-09T18:35:48.219890+00:00 12345678.900027332827 12345678.900027332827 12345678.900013821200 12345678.900000445545 12345678.900000445545 17232871.834146168083 17232871.834146168083 17232871.632286395878 17232871.746207669377 17232871.746207669377 60287.774875233 2023-12-09T18:35:49.220169+00:00 12345678.899973483756 12345678.899973483756 12345678.900003947318 12345678.900000648573 12345678.900000650436 17232871.016975317150 17232871.016975317150 17232871.238170690835 17232870.987117331475 17232870.987117331475 60287.774886825 2023-12-09T18:35:50.221663+00:00 12345678.900128666312 12345678.900128666312 12345678.900001225993 12345678.900013158098 12345678.900013158098 17232871.652281295508 17232871.652281295508 17232871.517307650298 17232871.748148735613 17232871.748148735613 60287.774898393 2023-12-09T18:35:51.221154+00:00 12345678.899898182601 12345678.899898182601 12345678.899990273640 12345678.900002941489 12345678.900002941489 17232871.164481412619 17232871.164481412619 17232871.146135661751 17232871.185415454209 17232871.185415454209 60287.774910125 2023-12-09T18:35:52.234811+00:00 12345678.899935750291 12345678.899935750291 12345678.899995297194 12345678.900007555261 12345678.900007557124 17232871.145279549062 17232871.145279549062 17232871.123012911528 17232871.008484657854 17232871.008484657854 60287.774921555 2023-12-09T18:35:53.222329+00:00 12345678.900070939213 12345678.900070939213 12345678.899996241555 12345678.899993700907 12345678.899993700907 17232871.414963282645 17232871.414963282645 17232871.375064086169 17232871.418712724000 17232871.418712724000 60287.774933182 2023-12-09T18:35:54.226918+00:00 12345678.900058867410 12345678.900058867410 12345678.899996330962 12345678.899980152026 12345678.899980153888 17232871.300334442407 17232871.300334442407 17232871.337084036320 17232871.291983045638 17232871.291983045638 60287.774944795 2023-12-09T18:35:55.230324+00:00 12345678.899940922856 12345678.899940922856 12345678.899994689971 12345678.899980522692 12345678.899980522692 17232871.134508416057 17232871.134508416057 17232871.322376437485 17232871.208356779069 17232871.208356779069 60287.774956358 2023-12-09T18:35:56.229310+00:00 12345678.900085201487 12345678.900085201487 12345678.899992359802 12345678.899986226112 12345678.899986229837 17232871.438590005040 17232871.438590005040 17232871.273819752038 17232871.297678895295 17232871.297678895295 60287.774967903 2023-12-09T18:35:57.226806+00:00 12345678.900012196973 12345678.900012196973 12345678.900020185858 12345678.900032935664 12345678.900032935664 17232871.189318142831 17232871.189318142831 17232871.191188193858 17232871.198547895998 17232871.198547895998 60287.774979441 2023-12-09T18:35:58.223743+00:00 12345678.899869281799 12345678.899869281799 12345678.899988101795 12345678.899996964261 12345678.899996960536 17232871.148690197617 17232871.148690197617 17232871.033963080496 17232871.063293211162 17232871.063293211162 60287.774991072 2023-12-09T18:35:59.228590+00:00 12345678.900065544993 12345678.900065544993 12345678.899999488145 12345678.900011675432 12345678.900011677295 17232871.096760015935 17232871.096760015935 17232871.161101408303 17232871.179294768721 17232871.179294768721 60287.775002589 2023-12-09T18:36:00.223634+00:00 12345678.899972686544 12345678.899972686544 12345678.899985956028 12345678.899986417964 12345678.899986419827 17232871.598459381610 17232871.598459381610 17232871.710249092430 17232871.669454786927 17232871.669454786927 60287.775014147 2023-12-09T18:36:01.222280+00:00 12345678.900064138696 12345678.900064138696 12345678.900023614988 12345678.900047242641 12345678.900047242641 17232871.878722961992 17232871.878722961992 17232871.872821826488 17232871.775453198701 17232871.775453198701 60287.775026057 2023-12-09T18:36:02.251301+00:00 12345678.899990810081 12345678.899990810081 12345678.899987934157 12345678.899971960112 12345678.899971958250 17232872.089957784861 17232872.089957784861 17232871.973589450121 17232872.080035969615 17232872.080035969615 60287.775037459 2023-12-09T18:36:03.236434+00:00 12345678.899879585952 12345678.899879585952 12345678.899984763935 12345678.899981996045 12345678.899981994182 17232871.741415191442 17232871.741415191442 17232871.724588990211 17232871.808242600411 17232871.808242600411 60287.775048846 2023-12-09T18:36:04.220320+00:00 12345678.900059124455 12345678.900059124455 12345678.899999966845 12345678.899990934879 12345678.899990936741 17232871.179015498608 17232871.179015498608 17232871.336635679007 17232871.081516746432 17232871.081516746432 60287.775060358 2023-12-09T18:36:05.214905+00:00 12345678.899926435202 12345678.899926435202 12345678.899997860193 12345678.899967271835 12345678.899967271835 17232872.186985861510 17232872.186985861510 17232872.032874111086 17232872.353234261274 17232872.353234261274 60287.775071939 2023-12-09T18:36:06.215590+00:00 12345678.900020536035 12345678.900020536035 12345678.899996712804 12345678.899999482557 12345678.899999484420 17232871.010115604848 17232871.010115604848 17232871.232696361840 17232871.148455988616 17232871.148455988616 60287.775083506 2023-12-09T18:36:07.214938+00:00 12345678.900107583031 12345678.900107583031 12345678.900013837963 12345678.900039605796 12345678.900039605796 17232871.649153385311 17232871.649153385311 17232871.522677358240 17232871.616527620703 17232871.616527620703 60287.775095089 2023-12-09T18:36:08.215721+00:00 12345678.899896420538 12345678.899896420538 12345678.899985874072 12345678.899972099811 12345678.899972099811 17232871.689066618681 17232871.689066618681 17232871.676832560450 17232871.537101164460 17232871.537101164460 60287.775106688 2023-12-09T18:36:09.217811+00:00 12345678.899971855804 12345678.899971855804 12345678.899976463988 12345678.899958165362 12345678.899958161637 17232871.882242131978 17232871.882242131978 17232871.879967901856 17232871.963875047863 17232871.963875047863 60287.775118238 2023-12-09T18:36:10.215804+00:00 12345678.900099124759 12345678.900099124759 12345678.899991748855 12345678.899990860373 12345678.899990862235 17232871.459627933800 17232871.459627933800 17232871.448755506426 17232871.408569846302 17232871.408569846302 60287.775129769 2023-12-09T18:36:11.211990+00:00 12345678.899923644960 12345678.899923644960 12345678.900004761294 12345678.900021597743 12345678.900021599606 17232871.146236386150 17232871.146236386150 17232871.314774334431 17232871.245205145329 17232871.245205149055 60287.775141372 2023-12-09T18:36:12.214549+00:00 12345678.900055313483 12345678.900055313483 12345678.899997251108 12345678.899998342618 12345678.899998342618 17232871.992741730064 17232871.992741730064 17232871.821022227407 17232871.979227192700 17232871.979227192700 60287.775152950 2023-12-09T18:36:13.214830+00:00 12345678.899926682934 12345678.899926682934 12345678.899994073436 12345678.900015216321 12345678.900015216321 17232871.770955562592 17232871.770955562592 17232871.784389600158 17232871.639219716191 17232871.639219716191 60287.775164516 2023-12-09T18:36:14.214201+00:00 12345678.899996111169 12345678.899996111169 12345678.899991972372 12345678.899996263906 12345678.899996263906 17232872.169150177389 17232872.169150177389 17232872.187889982015 17232872.213681276888 17232872.213681276888 60287.775176193 2023-12-09T18:36:15.223058+00:00 12345678.899952996522 12345678.899952996522 12345678.899982661009 12345678.899964392185 12345678.899964390323 17232871.911988891661 17232871.911988891661 17232871.889052193612 17232871.867020878941 17232871.867020882666 60287.775187689 2023-12-09T18:36:16.216312+00:00 12345678.900025319308 12345678.900025319308 12345678.900009585544 12345678.900025311857 12345678.900025311857 17232871.825112987310 17232871.825112987310 17232871.818608090281 17232871.953044988215 17232871.953044988215 60287.775199241 2023-12-09T18:36:17.214415+00:00 12345678.899971969426 12345678.899971969426 12345678.899998959154 12345678.900002390146 12345678.900002390146 17232871.905051473528 17232871.905051473528 17232871.899507269263 17232871.840075135231 17232871.840075135231 60287.775210816 2023-12-09T18:36:18.214512+00:00 12345678.900121439248 12345678.900121439248 12345678.899995010346 12345678.899978175759 12345678.899978175759 17232871.909299667925 17232871.909299667925 17232871.920641306788 17232871.884940125048 17232871.884940125048 60287.775222385 2023-12-09T18:36:19.214111+00:00 12345678.899864770472 12345678.899864770472 12345678.899990338832 12345678.899985594675 12345678.899985592812 17232871.579633750021 17232871.579633750021 17232871.659889645875 17232871.513178922236 17232871.513178925961 60287.775234140 2023-12-09T18:36:20.229723+00:00 12345678.900031693280 12345678.900031693280 12345678.900012992322 12345678.900006974116 12345678.900006972253 17232872.160990461707 17232872.160990461707 17232872.105403147638 17232872.144425418228 17232872.144425418228 60287.775245557 2023-12-09T18:36:21.216090+00:00 12345678.900098478422 12345678.900098478422 12345678.900008942932 12345678.899984830990 12345678.899984829128 17232872.209642056376 17232872.209642056376 17232872.263287518173 17232872.323773346841 17232872.323773346841 60287.775257116 2023-12-09T18:36:22.214806+00:00 12345678.899916416034 12345678.899916416034 12345678.899983096868 12345678.899970090017 12345678.899970090017 17232871.907194826752 17232871.907194826752 17232871.893532961607 17232871.900088395923 17232871.900088395923 60287.775268691 2023-12-09T18:36:23.214892+00:00 12345678.900050068274 12345678.900050068274 12345678.899991678074 12345678.899995857850 12345678.899995857850 17232872.462208744138 17232872.462208744138 17232872.246809083968 17232872.364878416061 17232872.364878416061 60287.775280284 2023-12-09T18:36:24.216534+00:00 12345678.899990433827 12345678.899990433827 12345678.899987170473 12345678.899992879480 12345678.899992881343 17232872.391933135688 17232872.391933135688 17232872.522023908794 17232872.288455691189 17232872.288455691189 60287.775291836 2023-12-09T18:36:25.214635+00:00 12345678.899905566126 12345678.899905566126 12345678.900019107386 12345678.900025088340 12345678.900025088340 17232872.271835144609 17232872.271835144609 17232872.278628423810 17232872.165636084974 17232872.165636084974 60287.775303411 2023-12-09T18:36:26.214688+00:00 12345678.900000881404 12345678.900000881404 12345678.899998759851 12345678.899971991777 12345678.899971993640 17232872.135216627270 17232872.135216627270 17232872.073510382324 17232872.085273396224 17232872.085273396224 60287.775314980 2023-12-09T18:36:27.214245+00:00 12345678.900143180043 12345678.900143180043 12345678.899987589568 12345678.899949992076 12345678.899949992076 17232871.994947485626 17232871.994947485626 17232872.136098340154 17232871.946612156928 17232871.946612156928 60287.775326558 2023-12-09T18:36:28.214595+00:00 12345678.899901006371 12345678.899901006371 12345678.900014882907 12345678.900005569682 12345678.900005571544 17232872.313047315925 17232872.313047315925 17232872.229219619185 17232872.263263124973 17232872.263263124973 60287.775338134 2023-12-09T18:36:29.214758+00:00 12345678.900013219565 12345678.900013219565 12345678.900007618591 12345678.900004273281 12345678.900004275143 17232872.039683267474 17232872.039683267474 17232872.247597564012 17232872.190865814686 17232872.190865814686 60287.775349699 2023-12-09T18:36:30.214030+00:00 12345678.899984490126 12345678.899984490126 12345678.900020359084 12345678.899991441518 12345678.899991443381 17232872.948468971997 17232872.948468971997 17232872.863483775407 17232872.898427404463 17232872.898427404463 60287.775361284 2023-12-09T18:36:31.214946+00:00 12345678.900015950203 12345678.900015950203 12345678.899995712563 12345678.899996934459 12345678.899996934459 17232872.852614872158 17232872.852614872158 17232872.832713853568 17232872.826057273895 17232872.826057273895 60287.775372857 2023-12-09T18:36:32.214848+00:00 12345678.900000464171 12345678.900000464171 12345678.899980012327 12345678.900022391230 12345678.900022391230 17232872.802571333945 17232872.802571333945 17232872.595235738903 17232872.651616100222 17232872.651616100222 60287.775384430 2023-12-09T18:36:33.214774+00:00 12345678.899950170889 12345678.899950170889 12345678.899996949360 12345678.900015549734 12345678.900015549734 17232872.455450933427 17232872.455450933427 17232872.554415345192 17232872.547950107604 17232872.547950107604 60287.775395998 2023-12-09T18:36:34.214251+00:00 12345678.900107555091 12345678.900107555091 12345678.899985410273 12345678.899944953620 12345678.899944953620 17232872.196820728481 17232872.196820728481 17232872.269525721669 17232872.274889744818 17232872.274889744818 60287.775407595 2023-12-09T18:36:35.216215+00:00 12345678.899893382564 12345678.899893382564 12345678.900003487244 12345678.900015139952 12345678.900015139952 17232872.180053520948 17232872.180053520948 17232872.130140125751 17232872.129962183535 17232872.129962179810 60287.775419287 2023-12-09T18:36:36.226399+00:00 12345678.899985555559 12345678.899985555559 12345678.899986753240 12345678.899988958612 12345678.899988956749 17232872.895332302898 17232872.895332302898 17232872.825566377491 17232873.084797412157 17232873.084797412157 60287.775430728 2023-12-09T18:36:37.214915+00:00 12345678.900047324598 12345678.900047324598 12345678.899989787489 12345678.900000145659 12345678.900000143796 17232872.417696114630 17232872.417696114630 17232872.569220442325 17232872.498783797026 17232872.498783797026 60287.775442297 2023-12-09T18:36:38.214433+00:00 12345678.900104321539 12345678.900104321539 12345678.900020504370 12345678.900040145963 12345678.900040147826 17232872.715964503586 17232872.715964503586 17232872.636945366859 17232872.592040479183 17232872.592040479183 60287.775453961 2023-12-09T18:36:39.222260+00:00 12345678.899919038638 12345678.899919038638 12345678.899990938604 12345678.899982308969 12345678.899982307106 17232872.300346564502 17232872.300346564502 17232872.357724647969 17232872.240096393973 17232872.240096393973 60287.775465515 2023-12-09T18:36:40.220543+00:00 12345678.899984033778 12345678.899984033778 12345678.900002947077 12345678.899982584640 12345678.899982582778 17232872.694988086820 17232872.694988086820 17232872.670651663095 17232872.880989156663 17232872.880989156663 60287.775477084 2023-12-09T18:36:41.220078+00:00 12345678.900006191805 12345678.900006191805 12345678.899996340275 12345678.899958046153 12345678.899958048016 17232872.882518257946 17232872.882518257946 17232872.786798175424 17232872.832817502320 17232872.832817502320 60287.775488785 2023-12-09T18:36:42.231035+00:00 12345678.899946587160 12345678.899946587160 12345678.900007609278 12345678.900002570823 12345678.900002572685 17232872.715013641864 17232872.715013641864 17232872.908832442015 17232872.839083418250 17232872.839083418250 60287.775500340 2023-12-09T18:36:43.229427+00:00 12345678.900015929714 12345678.900015929714 12345678.899986356497 12345678.899978280067 12345678.899978280067 17232873.557840961963 17232873.557840961963 17232873.356195852160 17232873.506772208959 17232873.506772208959 60287.775511860 2023-12-09T18:36:44.224709+00:00 12345678.900089560077 12345678.900089560077 12345678.900015790015 12345678.900061193854 12345678.900061193854 17232872.942581541836 17232872.942581541836 17232873.104997046292 17232873.021829146892 17232873.021829146892 60287.775523480 2023-12-09T18:36:45.228623+00:00 12345678.899959415197 12345678.899959415197 12345678.899981338531 12345678.899992093444 12345678.899992095307 17232872.821405299008 17232872.821405299008 17232872.722832970321 17232872.820831041783 17232872.820831041783 60287.775534894 2023-12-09T18:36:46.214892+00:00 12345678.899970605969 12345678.899970605969 12345678.899985481054 12345678.900011621416 12345678.900011621416 17232873.003043022007 17232873.003043022007 17232873.071920383722 17232873.191034063697 17232873.191034067422 60287.775546631 2023-12-09T18:36:47.228938+00:00 12345678.899969235063 12345678.899969235063 12345678.900003893301 12345678.900026904419 12345678.900026902556 17232873.055695090443 17232873.055695090443 17232872.994674116373 17232872.924882374704 17232872.924882374704 60287.775558126 2023-12-09T18:36:48.222103+00:00 12345678.899990864098 12345678.899990864098 12345678.900003489107 12345678.900018921122 12345678.900018921122 17232872.362391408533 17232872.362391408533 17232872.399010900408 17232872.355692628771 17232872.355692628771 60287.775569671 2023-12-09T18:36:49.219603+00:00 12345678.900078255683 12345678.900078255683 12345678.899986241013 12345678.899975605309 12345678.899975605309 17232872.554470360279 17232872.554470360279 17232872.616722181439 17232872.727486275136 17232872.727486275136 60287.775581369 2023-12-09T18:36:50.230294+00:00 12345678.899991737679 12345678.899991737679 12345678.900005396456 12345678.899997934699 12345678.899997934699 17232872.668491665274 17232872.668491665274 17232872.614142999053 17232872.413421433419 17232872.413421433419 60287.775592827 2023-12-09T18:36:51.220274+00:00 12345678.899972772226 12345678.899972772226 12345678.900015352294 12345678.900019975379 12345678.900019975379 17232872.822084143758 17232872.822084143758 17232872.847386762500 17232872.840135198087 17232872.840135194361 60287.775604420 2023-12-09T18:36:52.221938+00:00 12345678.900015562773 12345678.900015562773 12345678.899972954765 12345678.899959728122 12345678.899959728122 17232872.751389849931 17232872.751389849931 17232872.722447015345 17232872.643252965063 17232872.643252965063 60287.775616099 2023-12-09T18:36:53.230967+00:00 12345678.900011504069 12345678.900011504069 12345678.899979360402 12345678.899979777634 12345678.899979777634 17232872.888801261783 17232872.888801261783 17232872.973316684365 17232872.888170074672 17232872.888170074672 60287.775627662 2023-12-09T18:36:54.230004+00:00 12345678.899929208681 12345678.899929208681 12345678.899993691593 12345678.899987006560 12345678.899987006560 17232873.225349478424 17232873.225349478424 17232873.216827429831 17232873.308567922562 17232873.308567922562 60287.775639229 2023-12-09T18:36:55.229377+00:00 12345678.899924524128 12345678.899924524128 12345678.899998653680 12345678.899999946356 12345678.899999946356 17232872.930271208286 17232872.930271208286 17232872.923482585698 17232872.862581495196 17232872.862581491470 60287.775650821 2023-12-09T18:36:56.230909+00:00 12345678.900121625513 12345678.900121625513 12345678.899990858510 12345678.899999417365 12345678.899999417365 17232873.092331796885 17232873.092331796885 17232873.003173638135 17232872.987324271351 17232872.987324275076 60287.775662343 2023-12-09T18:36:57.226389+00:00 12345678.899976294488 12345678.899976294488 12345678.900014845654 12345678.900030888617 12345678.900030888617 17232872.553518950939 17232872.553518950939 17232872.654336571693 17232872.642776973546 17232872.642776973546 60287.775673862 2023-12-09T18:36:58.221627+00:00 12345678.900013253093 12345678.900013253093 12345678.899983126670 12345678.899986024946 12345678.899986024946 17232872.255605697632 17232872.255605697632 17232872.266922451556 17232872.206253774464 17232872.206253774464 60287.775685428 2023-12-09T18:36:59.220985+00:00 12345678.899916876107 12345678.899916876107 12345678.900012288243 12345678.900017997250 12345678.900017997250 17232872.706698607653 17232872.706698607653 17232872.561018470675 17232872.613050825894 17232872.613050825894 60287.775697119 2023-12-09T18:37:00.231029+00:00 12345678.900048084557 12345678.900048084557 12345678.899972064421 12345678.899963904172 12345678.899963906035 17232872.615203324705 17232872.615203324705 17232872.593285337090 17232872.598002150655 17232872.598002150655 60287.775709019 2023-12-09T18:37:01.259228+00:00 12345678.899969805032 12345678.899969805032 12345678.900000197813 12345678.900038009509 12345678.900038009509 17232872.732150126249 17232872.732150126249 17232872.739571586251 17232872.841558210552 17232872.841558210552 60287.775720093 2023-12-09T18:37:02.216068+00:00 12345678.900103408843 12345678.900103408843 12345678.900030227378 12345678.900038208812 12345678.900038206950 17232872.459817390889 17232872.459817390889 17232872.444767937064 17232872.346563652158 17232872.346563652158 60287.775731665 2023-12-09T18:37:03.215865+00:00 12345678.899916570634 12345678.899916570634 12345678.899973774329 12345678.899949915707 12345678.899949917570 17232872.699392244220 17232872.699392244220 17232872.694902878255 17232872.728394232690 17232872.728394228965 60287.775743234 2023-12-09T18:37:04.215411+00:00 12345678.899899188429 12345678.899899188429 12345678.899993784726 12345678.899976499379 12345678.899976499379 17232872.605844628066 17232872.605844628066 17232872.667815990746 17232872.653264272958 17232872.653264272958 60287.775754823 2023-12-09T18:37:05.216683+00:00 12345678.900121953338 12345678.900121953338 12345678.899991858751 12345678.899987882003 12345678.899987880141 17232872.665415164083 17232872.665415164083 17232872.733092229813 17232872.781993299723 17232872.781993299723 60287.775766388 2023-12-09T18:37:06.215876+00:00 12345678.899924123660 12345678.899924123660 12345678.900002680719 12345678.900017429143 12345678.900017434731 17232872.899985563010 17232872.899985563010 17232872.809647947550 17232872.829312495887 17232872.829312495887 60287.775777961 2023-12-09T18:37:07.215832+00:00 12345678.899979708716 12345678.899979708716 12345678.900002554059 12345678.899993563071 12345678.899993564934 17232872.768456608057 17232872.768456608057 17232872.858219765127 17232872.878219313920 17232872.878219313920 60287.775789519 2023-12-09T18:37:08.214475+00:00 12345678.899943510070 12345678.899943510070 12345678.899976896122 12345678.899967085570 12345678.899967081845 17232872.766498725861 17232872.766498725861 17232872.777112677693 17232872.850471418351 17232872.850471418351 60287.775801098 2023-12-09T18:37:09.214863+00:00 12345678.900061978027 12345678.900061978027 12345678.900001054630 12345678.900011453778 12345678.900011455640 17232872.595317613333 17232872.595317613333 17232872.536496941000 17232872.622683171183 17232872.622683171183 60287.775812680 2023-12-09T18:37:10.215595+00:00 12345678.899907916784 12345678.899907916784 12345678.899992369115 12345678.899960424751 12345678.899960424751 17232872.993218932301 17232872.993218932301 17232873.018836446106 17232873.055434133857 17232873.055434133857 60287.775824332 2023-12-09T18:37:11.222256+00:00 12345678.900044744834 12345678.900044744834 12345678.900010460988 12345678.900005774572 12345678.900005774572 17232873.213170677423 17232873.213170677423 17232873.164433725178 17232873.027822252363 17232873.027822248638 60287.775836008 2023-12-09T18:37:12.231106+00:00 12345678.900074690580 12345678.900074690580 12345678.899989826605 12345678.899991270155 12345678.899991270155 17232872.891324505210 17232872.891324505210 17232872.857393693179 17232872.720793306828 17232872.720793306828 60287.775847577 2023-12-09T18:37:13.230618+00:00 12345678.899935103953 12345678.899935103953 12345678.900003811345 12345678.900031037629 12345678.900031039491 17232872.465823635459 17232872.465823635459 17232872.633216597140 17232872.539962820709 17232872.539962816983 60287.775859053 2023-12-09T18:37:14.222159+00:00 12345678.900113051757 12345678.900113051757 12345678.900006113574 12345678.900010688230 12345678.900010686368 17232873.216388497502 17232873.216388497502 17232873.099158618599 17232873.214849796146 17232873.214849796146 60287.775870709 2023-12-09T18:37:15.229274+00:00 12345678.899888042361 12345678.899888042361 12345678.900011371821 12345678.900021720678 12345678.900021720678 17232873.496422804892 17232873.496422804892 17232873.402581132948 17232873.456370539963 17232873.456370539963 60287.775882189 2023-12-09T18:37:16.221090+00:00 12345678.899963049218 12345678.899963049218 12345678.899989498779 12345678.899973174557 12345678.899973174557 17232872.783153429627 17232872.783153429627 17232872.910206742585 17232872.771296214312 17232872.771296210587 60287.775893915 2023-12-09T18:37:17.234230+00:00 12345678.900153653696 12345678.900153653696 12345678.899985499680 12345678.899974813685 12345678.899974815547 17232872.303978860378 17232872.303978860378 17232872.423950288445 17232872.331338170916 17232872.331338170916 60287.775905434 2023-12-09T18:37:18.229486+00:00 12345678.899978492409 12345678.899978492409 12345678.900001147762 12345678.900003422052 12345678.900003420189 17232872.973159994930 17232872.973159994930 17232872.867569524795 17232873.066967915744 17232873.066967915744 60287.775916996 2023-12-09T18:37:19.228439+00:00 12345678.899870578200 12345678.899870578200 12345678.900009123608 12345678.900024568662 12345678.900024566799 17232872.782791219652 17232872.782791219652 17232872.844752274454 17232872.835135608912 17232872.835135608912 60287.775928567 2023-12-09T18:37:20.228161+00:00 12345678.900129064918 12345678.900129064918 12345678.899979647249 12345678.900008004159 12345678.900008006021 17232872.772865232080 17232872.772865232080 17232872.814275782555 17232872.873302526772 17232872.873302523047 60287.775940081 2023-12-09T18:37:21.222998+00:00 12345678.900035830215 12345678.900035830215 12345678.899999607354 12345678.900027789176 12345678.900027791038 17232872.986987069249 17232872.986987069249 17232872.892433714122 17232872.917078439146 17232872.917078439146 60287.775951679 2023-12-09T18:37:22.225038+00:00 12345678.899943890050 12345678.899943890050 12345678.899996485561 12345678.899982439354 12345678.899982441217 17232873.382717873901 17232873.382717873901 17232873.222280818969 17232873.357945710421 17232873.357945710421 60287.775963317 2023-12-09T18:37:23.230558+00:00 12345678.900025509298 12345678.900025509298 12345678.900014543906 12345678.900018945336 12345678.900018943474 17232872.580057714134 17232872.580057714134 17232872.758134439588 17232872.579761005938 17232872.579761009663 60287.775974873 2023-12-09T18:37:24.228994+00:00 12345678.899983352050 12345678.899983352050 12345678.900005621836 12345678.899995861575 12345678.899995861575 17232873.330197695643 17232873.330197695643 17232873.242365974933 17232873.346254926175 17232873.346254922450 60287.775986494 2023-12-09T18:37:25.233061+00:00 12345678.899950234219 12345678.899950234219 12345678.900009103119 12345678.899993848056 12345678.899993849918 17232873.429442223161 17232873.429442223161 17232873.384049486369 17232873.330669723451 17232873.330669723451 60287.775997942 2023-12-09T18:37:26.222239+00:00 12345678.900074705482 12345678.900074705482 12345678.899996289983 12345678.899997947738 12345678.899997947738 17232873.437605839223 17232873.437605839223 17232873.504770703614 17232873.498112216592 17232873.498112220317 60287.776009589 2023-12-09T18:37:27.228551+00:00 12345678.899955123663 12345678.899955123663 12345678.900002159178 12345678.900021905079 12345678.900021905079 17232873.196470864117 17232873.196470864117 17232873.238802373409 17232873.135763511062 17232873.135763511062 60287.776021096 2023-12-09T18:37:28.222673+00:00 12345678.899906625971 12345678.899906625971 12345678.899993052706 12345678.899974171072 12345678.899974174798 17232873.206536311656 17232873.206536311656 17232873.337614335120 17232873.201576281339 17232873.201576281339 60287.776032651 2023-12-09T18:37:29.221042+00:00 12345678.900127846748 12345678.900127846748 12345678.899987839162 12345678.899962857366 12345678.899962857366 17232873.607884876430 17232873.607884876430 17232873.451781217009 17232873.491087604314 17232873.491087604314 60287.776044304 2023-12-09T18:37:30.227922+00:00 12345678.899983732030 12345678.899983732030 12345678.899997573346 12345678.900021145120 12345678.900021145120 17232873.427393857390 17232873.427393857390 17232873.401045821607 17232873.492945887148 17232873.492945887148 60287.776055892 2023-12-09T18:37:31.229050+00:00 12345678.899966390803 12345678.899966390803 12345678.899995137006 12345678.900010040030 12345678.900010040030 17232873.041250128299 17232873.041250128299 17232872.986401546746 17232872.910222794861 17232872.910222794861 60287.776067390 2023-12-09T18:37:32.222508+00:00 12345678.899880103767 12345678.899880103767 12345678.900002613664 12345678.900003470480 12345678.900003468618 17232873.082238700241 17232873.082238700241 17232873.151369564235 17232873.096752338111 17232873.096752338111 60287.776078983 2023-12-09T18:37:33.224166+00:00 12345678.900057077408 12345678.900057077408 12345678.899986162782 12345678.900002187118 12345678.900002190843 17232874.150497168303 17232874.150497168303 17232874.091258775443 17232874.393826153129 17232874.393826149404 60287.776090541 2023-12-09T18:37:34.222783+00:00 12345678.900006614625 12345678.900006614625 12345678.900016222149 12345678.900003846735 12345678.900003844872 17232873.322315886617 17232873.322315886617 17232873.344923634082 17232873.232893299311 17232873.232893299311 60287.776102185 2023-12-09T18:37:35.228789+00:00 12345678.900103012100 12345678.900103012100 12345678.900009257719 12345678.899982485920 12345678.899982487783 17232873.103784520179 17232873.103784520179 17232873.213684260845 17232873.192164495587 17232873.192164495587 60287.776113858 2023-12-09T18:37:36.237309+00:00 12345678.899975365028 12345678.899975365028 12345678.899960385635 12345678.899929858744 12345678.899929858744 17232873.737362775952 17232873.737362775952 17232873.565666496754 17232873.730897828937 17232873.730897828937 60287.776125353 2023-12-09T18:37:37.230490+00:00 12345678.899975299835 12345678.899975299835 12345678.900009147823 12345678.900013620034 12345678.900013620034 17232872.995724361390 17232872.995724361390 17232873.265702836215 17232873.201344761997 17232873.201344761997 60287.776136890 2023-12-09T18:37:38.227253+00:00 12345678.900014311075 12345678.900014311075 12345678.899983817711 12345678.899978803471 12345678.899978801608 17232873.607655324042 17232873.607655324042 17232873.485880549997 17232873.603969037533 17232873.603969037533 60287.776148510 2023-12-09T18:37:39.231233+00:00 12345678.899879841134 12345678.899879841134 12345678.900001358241 12345678.900016078725 12345678.900016080588 17232873.773948732764 17232873.773948732764 17232873.719927273691 17232873.627043474466 17232873.627043478191 60287.776160004 2023-12-09T18:37:40.224332+00:00 12345678.900030782446 12345678.900030782446 12345678.899986069649 12345678.899983290583 12345678.899983290583 17232873.800500042737 17232873.800500042737 17232873.785453524441 17232873.784764122218 17232873.784764122218 60287.776171577 2023-12-09T18:37:41.224224+00:00 12345678.900035832077 12345678.900035832077 12345678.900000058115 12345678.899988753721 12345678.899988753721 17232873.239231932908 17232873.239231932908 17232873.198336992413 17232873.164986044168 17232873.164986044168 60287.776183205 2023-12-09T18:37:42.228919+00:00 12345678.899926094338 12345678.899926094338 12345678.899987880141 12345678.899982582778 12345678.899982582778 17232873.302706789225 17232873.302706789225 17232873.358061436564 17232873.360562723130 17232873.360562726855 60287.776194769 2023-12-09T18:37:43.228042+00:00 12345678.900005020201 12345678.900005020201 12345678.900001076981 12345678.900004116818 12345678.900004118681 17232873.854756765068 17232873.854756765068 17232873.713959936053 17232873.780563533306 17232873.780563533306 60287.776206275 2023-12-09T18:37:44.222132+00:00 12345678.899987637997 12345678.899987637997 12345678.900034969673 12345678.900053782389 12345678.900053780526 17232873.592993441969 17232873.592993441969 17232873.854082383215 17232873.809130374342 17232873.809130370617 60287.776217941 2023-12-09T18:37:45.230066+00:00 12345678.900105120614 12345678.900105120614 12345678.900008626282 12345678.899988694116 12345678.899988694116 17232873.990990698338 17232873.990990698338 17232873.920699134469 17232873.809843353927 17232873.809843357652 60287.776229407 2023-12-09T18:37:46.220779+00:00 12345678.900060933083 12345678.900060933083 12345678.900016199797 12345678.900040948763 12345678.900040948763 17232873.944634128362 17232873.944634128362 17232873.742181152105 17232873.794524520636 17232873.794524520636 60287.776241092 2023-12-09T18:37:47.230405+00:00 12345678.900030450895 12345678.900030450895 12345678.900001984090 12345678.900004073977 12345678.900004073977 17232873.470279235393 17232873.470279235393 17232873.655597917736 17232873.674560412765 17232873.674560412765 60287.776252578 2023-12-09T18:37:48.222749+00:00 12345678.899931749329 12345678.899931749329 12345678.899970302358 12345678.899948049337 12345678.899948047474 17232873.826831948012 17232873.826831948012 17232873.854040849954 17232874.028899110854 17232874.028899110854 60287.776264118 2023-12-09T18:37:49.219748+00:00 12345678.899926960468 12345678.899926960468 12345678.899994134903 12345678.899980029091 12345678.899980027229 17232873.756582785398 17232873.756582785398 17232873.685775898397 17232873.721127163619 17232873.721127163619 60287.776275795 2023-12-09T18:37:50.228714+00:00 12345678.899977738038 12345678.899977738038 12345678.900010544807 12345678.900003829971 12345678.900003831834 17232873.854066085070 17232873.854066085070 17232873.827787376940 17232873.795909333974 17232873.795909337699 60287.776287285 2023-12-09T18:37:51.221405+00:00 12345678.900014318526 12345678.900014318526 12345678.899970687926 12345678.899965299293 12345678.899965303019 17232873.725093480200 17232873.725093480200 17232873.748194091022 17232873.766726255417 17232873.766726255417 60287.776298868 2023-12-09T18:37:52.222185+00:00 12345678.900002170354 12345678.900002170354 12345678.900010190904 12345678.900037333369 12345678.900037331507 17232873.551042322069 17232873.551042322069 17232873.615247070789 17232873.564107798040 17232873.564107798040 60287.776310536 2023-12-09T18:37:53.230262+00:00 12345678.899988776073 12345678.899988776073 12345678.899991523474 12345678.899977141991 12345678.899977141991 17232874.062157854438 17232874.062157854438 17232874.027209661901 17232874.063146792352 17232874.063146792352 60287.776322076 2023-12-09T18:37:54.227357+00:00 12345678.900055337697 12345678.900055337697 12345678.899996567518 12345678.900009907782 12345678.900009905919 17232873.965107109398 17232873.965107109398 17232874.086417783052 17232873.985809974372 17232873.985809974372 60287.776333677 2023-12-09T18:37:55.229698+00:00 12345678.899941043928 12345678.899941043928 12345678.899993207306 12345678.900001080707 12345678.900001080707 17232874.286230262369 17232874.286230262369 17232874.206286441535 17232874.237705029547 17232874.237705029547 60287.776345237 2023-12-09T18:37:56.228487+00:00 12345678.899905901402 12345678.899905901402 12345678.899991376325 12345678.899992356077 12345678.899992356077 17232874.348496045917 17232874.348496045917 17232874.070620540529 17232874.090858306736 17232874.090858306736 60287.776356770 2023-12-09T18:37:57.224946+00:00 12345678.900058666244 12345678.900058666244 12345678.900033028796 12345678.900054683909 12345678.900054685771 17232873.800211712718 17232873.800211712718 17232874.010191310197 17232873.947213519365 17232873.947213519365 60287.776368302 2023-12-09T18:37:58.221276+00:00 12345678.900041257963 12345678.900041257963 12345678.899970285594 12345678.899966591969 12345678.899966591969 17232874.435649823397 17232874.435649823397 17232874.377333339304 17232874.460024956614 17232874.460024956614 60287.776379916 2023-12-09T18:37:59.224781+00:00 12345678.900058709085 12345678.900058709085 12345678.900009943172 12345678.900022577494 12345678.900022579357 17232874.671419810504 17232874.671419810504 17232874.701242417097 17232874.821497254074 17232874.821497254074 60287.776391417 2023-12-09T18:38:00.218447+00:00 12345678.899953527376 12345678.899953527376 12345678.900002509356 12345678.900013303384 12345678.900013301522 17232874.254517529160 17232874.254517529160 17232874.297937631607 17232874.083664439619 17232874.083664439619 60287.776403042 2023-12-09T18:38:01.222842+00:00 12345678.899962330237 12345678.899962330237 12345678.900000758469 12345678.900009455159 12345678.900009457022 17232874.267770014703 17232874.267770014703 17232874.379168901592 17232874.205821126699 17232874.205821126699 60287.776414888 2023-12-09T18:38:02.246372+00:00 12345678.899962445721 12345678.899962445721 12345678.899969009683 12345678.899972148240 12345678.899972150102 17232874.670401908457 17232874.670401908457 17232874.453891657293 17232874.461510285735 17232874.461510285735 60287.776426248 2023-12-09T18:38:03.227868+00:00 12345678.900017915294 12345678.900017915294 12345678.899993624538 12345678.900008482859 12345678.900008480996 17232874.362853378057 17232874.362853378057 17232874.558528736234 17232874.701106835157 17232874.701106835157 60287.776437722 2023-12-09T18:38:04.219189+00:00 12345678.900020198897 12345678.900020198897 12345678.900000946596 12345678.899999592453 12345678.899999594316 17232874.332159478217 17232874.332159478217 17232874.258892096579 17232874.222948648036 17232874.222948651761 60287.776449274 2023-12-09T18:38:05.217248+00:00 12345678.900100244209 12345678.900100244209 12345678.900010485202 12345678.899991054088 12345678.899991055951 17232874.367000162601 17232874.367000162601 17232874.303748950362 17232874.298011578619 17232874.298011578619 60287.776460825 2023-12-09T18:38:06.215241+00:00 12345678.899962211028 12345678.899962211028 12345678.899994399399 12345678.899939691648 12345678.899939691648 17232874.545987747610 17232874.545987747610 17232874.559228815138 17232874.739612795413 17232874.739612795413 60287.776472404 2023-12-09T18:38:07.215694+00:00 12345678.899907251820 12345678.899907251820 12345678.899994039908 12345678.899996889755 12345678.899996887892 17232874.410001102835 17232874.410001102835 17232874.435369189829 17232874.508531000465 17232874.508531000465 60287.776483968 2023-12-09T18:38:08.214833+00:00 12345678.900020003319 12345678.900020003319 12345678.900002187118 12345678.900004569441 12345678.900004569441 17232874.418531671166 17232874.418531671166 17232874.390303958207 17232874.344868011773 17232874.344868011773 60287.776495550 2023-12-09T18:38:09.215513+00:00 12345678.900020999834 12345678.900020999834 12345678.900010578334 12345678.900017181411 12345678.900017181411 17232874.073940157890 17232874.073940157890 17232874.083012070507 17232873.979962207377 17232873.979962207377 60287.776507147 2023-12-09T18:38:10.217498+00:00 12345678.899952538311 12345678.899952538311 12345678.899971745908 12345678.899980509654 12345678.899980509654 17232873.953185372055 17232873.953185372055 17232873.950843907893 17232873.928572304547 17232873.928572304547 60287.776518693 2023-12-09T18:38:11.215055+00:00 12345678.900086417794 12345678.900086417794 12345678.899986987934 12345678.899968208745 12345678.899968210608 17232874.147038668394 17232874.147038668394 17232874.128383811563 17232874.068254601210 17232874.068254601210 60287.776530345 2023-12-09T18:38:12.221801+00:00 12345678.899971771985 12345678.899971771985 12345678.900032689795 12345678.900046767667 12345678.900046767667 17232874.397909957916 17232874.397909957916 17232874.467120856047 17232874.470810491592 17232874.470810491592 60287.776541983 2023-12-09T18:38:13.227367+00:00 12345678.900053855032 12345678.900053855032 12345678.900000268593 12345678.900009997189 12345678.900009997189 17232874.577131282538 17232874.577131282538 17232874.527825973928 17232874.504365511239 17232874.504365514964 60287.776553490 2023-12-09T18:38:14.221517+00:00 12345678.899927008897 12345678.899927008897 12345678.899968579412 12345678.899989774451 12345678.899989774451 17232874.378637701273 17232874.378637701273 17232874.478759679943 17232874.495059754699 17232874.495059754699 60287.776565082 2023-12-09T18:38:15.223140+00:00 12345678.899916069582 12345678.899916069582 12345678.900013254955 12345678.900047946721 12345678.900047950447 17232874.536571606994 17232874.536571606994 17232874.419127989560 17232874.395587831736 17232874.395587831736 60287.776576729 2023-12-09T18:38:16.229333+00:00 12345678.900058278814 12345678.900058278814 12345678.899977251887 12345678.899983042851 12345678.899983044714 17232874.333963755518 17232874.333963755518 17232874.391843929887 17232874.361647464335 17232874.361647464335 60287.776588337 2023-12-09T18:38:17.232339+00:00 12345678.900016402826 12345678.900016402826 12345678.900002500042 12345678.899991555139 12345678.899991553277 17232874.547516878694 17232874.547516878694 17232874.526936531067 17232874.527679424733 17232874.527679424733 60287.776599906 2023-12-09T18:38:18.231900+00:00 12345678.900054013357 12345678.900054013357 12345678.900005973876 12345678.900006681681 12345678.900006683543 17232874.436625894159 17232874.436625894159 17232874.543408162892 17232874.546368122101 17232874.546368118376 60287.776611345 2023-12-09T18:38:19.220229+00:00 12345678.899989124388 12345678.899989124388 12345678.900027140975 12345678.900050556287 12345678.900050556287 17232874.787021405995 17232874.787021405995 17232874.659641794860 17232874.768669925630 17232874.768669925630 60287.776622969 2023-12-09T18:38:20.224525+00:00 12345678.899860939011 12345678.899860939011 12345678.899963261560 12345678.899957051501 12345678.899957051501 17232874.501186933368 17232874.501186933368 17232874.527773056179 17232874.509571388364 17232874.509571384639 60287.776634573 2023-12-09T18:38:21.227059+00:00 12345678.899998832494 12345678.899998832494 12345678.900000726804 12345678.899993546307 12345678.899993548170 17232874.479885898530 17232874.479885898530 17232874.504754662514 17232874.658928241581 17232874.658928245306 60287.776646088 2023-12-09T18:38:22.222038+00:00 12345678.900132134557 12345678.900132134557 12345678.899980476126 12345678.899960499257 12345678.899960499257 17232874.404552925378 17232874.404552925378 17232874.366809099913 17232874.407415520400 17232874.407415520400 60287.776657751 2023-12-09T18:38:23.229688+00:00 12345678.899993373081 12345678.899993373081 12345678.900010397658 12345678.900009028614 12345678.900009032339 17232874.258807450533 17232874.258807450533 17232874.298545889556 17232874.074700154364 17232874.074700154364 60287.776669293 2023-12-09T18:38:24.226899+00:00 12345678.899985063821 12345678.899985063821 12345678.899983132258 12345678.899978311732 12345678.899978311732 17232874.753439046443 17232874.753439046443 17232874.699373606592 17232874.736030738801 17232874.736030738801 60287.776680910 2023-12-09T18:38:25.230589+00:00 12345678.900004483759 12345678.900004483759 12345678.899997882545 12345678.899977758527 12345678.899977758527 17232874.053481444716 17232874.053481444716 17232874.186130065471 17232874.028601519763 17232874.028601519763 60287.776692446 2023-12-09T18:38:26.227319+00:00 12345678.899917667732 12345678.899917667732 12345678.899994915351 12345678.899991616607 12345678.899991618469 17232874.668553385884 17232874.668553385884 17232874.462803330272 17232874.692635044456 17232874.692635044456 60287.776704068 2023-12-09T18:38:27.231479+00:00 12345678.899891786277 12345678.899891786277 12345678.899982875213 12345678.899995720014 12345678.899995721877 17232874.491754490882 17232874.491754490882 17232874.499855417758 17232874.424705535173 17232874.424705535173 60287.776715568 2023-12-09T18:38:28.225053+00:00 12345678.900141198188 12345678.900141198188 12345678.900024283677 12345678.900042111054 12345678.900042111054 17232874.882683090866 17232874.882683090866 17232874.901341848075 17232874.911133263260 17232874.911133263260 60287.776727183 2023-12-09T18:38:29.228638+00:00 12345678.900067897514 12345678.900067897514 12345678.900028651580 12345678.900045480579 12345678.900045478716 17232874.621333800256 17232874.621333800256 17232874.664301324636 17232874.690177116543 17232874.690177116543 60287.776738734 2023-12-09T18:38:30.226660+00:00 12345678.899917703122 12345678.899917703122 12345678.899992303923 12345678.899984264746 12345678.899984264746 17232874.470352768898 17232874.470352768898 17232874.477341480553 17232874.541798178107 17232874.541798178107 60287.776750351 2023-12-09T18:38:31.230333+00:00 12345678.899950718507 12345678.899950718507 12345678.899988355115 12345678.899971818551 12345678.899971818551 17232874.436677817255 17232874.436677817255 17232874.449263963848 17232874.470330514014 17232874.470330514014 60287.776761913 2023-12-09T18:38:32.229236+00:00 12345678.900018606335 12345678.900018606335 12345678.900008499622 12345678.900012193248 12345678.900012195110 17232874.272918324918 17232874.272918324918 17232874.347621794790 17232874.234598450363 17232874.234598450363 60287.776773411 2023-12-09T18:38:33.222737+00:00 12345678.899988284335 12345678.899988284335 12345678.899996111169 12345678.899994377047 12345678.899994375184 17232874.790437296033 17232874.790437296033 17232874.821858644485 17232874.904043544084 17232874.904043544084 60287.776785071 2023-12-09T18:38:34.230140+00:00 12345678.900124661624 12345678.900124661624 12345678.899996841326 12345678.900012522936 12345678.900012522936 17232874.417280316353 17232874.417280316353 17232874.500806741416 17232874.430959299207 17232874.430959299207 60287.776796575 2023-12-09T18:38:35.224077+00:00 12345678.899971738458 12345678.899971738458 12345678.899974275380 12345678.899968685582 12345678.899968683720 17232874.559720959514 17232874.559720959514 17232874.417863991112 17232874.591258183122 17232874.591258183122 60287.776808116 2023-12-09T18:38:36.221222+00:00 12345678.899809032679 12345678.899809032679 12345678.899983506650 12345678.899987265468 12345678.899987265468 17232874.650753058493 17232874.650753058493 17232874.610629796982 17232874.796261999756 17232874.796261999756 60287.776819697 2023-12-09T18:38:37.221832+00:00 12345678.900143405423 12345678.900143405423 12345678.900009108707 12345678.900014899671 12345678.900014899671 17232874.529171127826 17232874.529171127826 17232874.482029557228 17232874.462305717170 17232874.462305717170 60287.776831265 2023-12-09T18:38:38.221286+00:00 12345678.899928255007 12345678.899928255007 12345678.900000551715 12345678.899992523715 12345678.899992523715 17232873.982908118516 17232873.982908118516 17232873.996062561870 17232873.981208447367 17232873.981208447367 60287.776842838 2023-12-09T18:38:39.221225+00:00 12345678.900056960061 12345678.900056960061 12345678.899991732091 12345678.899972351268 12345678.899972349405 17232873.883300777525 17232873.883300777525 17232873.984689682722 17232873.974180776626 17232873.974180776626 60287.776854478 2023-12-09T18:38:40.226908+00:00 12345678.899985551834 12345678.899985551834 12345678.900021005422 12345678.900042423978 12345678.900042423978 17232874.255512785167 17232874.255512785167 17232874.258184731007 17232874.282513845712 17232874.282513845712 60287.776865992 2023-12-09T18:38:41.221670+00:00 12345678.899986766279 12345678.899986766279 12345678.900002855808 12345678.900018507615 12345678.900018507615 17232874.911190848798 17232874.911190848798 17232874.811266835779 17232874.983836375177 17232874.983836375177 60287.776877587 2023-12-09T18:38:42.223510+00:00 12345678.899905415252 12345678.899905415252 12345678.899982238188 12345678.899952944368 12345678.899952944368 17232874.735882941633 17232874.735882941633 17232874.750962931663 17232874.751093361527 17232874.751093365252 60287.776889224 2023-12-09T18:38:43.228908+00:00 12345678.900153648108 12345678.900153648108 12345678.899999044836 12345678.900028314441 12345678.900028316304 17232874.244037177414 17232874.244037177414 17232874.351352721453 17232874.250185415149 17232874.250185415149 60287.776900790 2023-12-09T18:38:44.228218+00:00 12345678.900041371584 12345678.900041371584 12345678.900016181171 12345678.900048967451 12345678.900048967451 17232874.816759366542 17232874.816759366542 17232874.633417900652 17232874.638116143644 17232874.638116143644 60287.776912383 2023-12-09T18:38:45.229869+00:00 12345678.899829743430 12345678.899829743430 12345678.899985011667 12345678.899979397655 12345678.899979397655 17232874.488084871322 17232874.488084871322 17232874.528461053967 17232874.303956843913 17232874.303956843913 60287.776923994 2023-12-09T18:38:46.233066+00:00 12345678.899997889996 12345678.899997889996 12345678.899983551353 12345678.899975748733 12345678.899975748733 17232874.733006950468 17232874.733006950468 17232874.784624982625 17232874.849681586027 17232874.849681589752 60287.776935444 2023-12-09T18:38:47.222400+00:00 12345678.900054290891 12345678.900054290891 12345678.900005359203 12345678.900005040690 12345678.900005038828 17232874.868658710271 17232874.868658710271 17232874.747713156044 17232874.891937337816 17232874.891937337816 60287.776947112 2023-12-09T18:38:48.230448+00:00 12345678.899908350781 12345678.899908350781 12345678.899972574785 12345678.899954352528 12345678.899954352528 17232874.356280174106 17232874.356280174106 17232874.579282019287 17232874.487107254565 17232874.487107254565 60287.776958666 2023-12-09T18:38:49.228780+00:00 12345678.899995109066 12345678.899995109066 12345678.900016948581 12345678.900029215962 12345678.900029217824 17232875.174623806030 17232875.174623806030 17232875.024203527719 17232875.136011537164 17232875.136011537164 60287.776970274 2023-12-09T18:38:50.231692+00:00 12345678.900067970157 12345678.900067970157 12345678.899995399639 12345678.899993166327 12345678.899993166327 17232874.609487701207 17232874.609487701207 17232874.779078293592 17232874.823327593505 17232874.823327593505 60287.776981811 2023-12-09T18:38:51.228467+00:00 12345678.900101134554 12345678.900101134554 12345678.900014983490 12345678.900047399104 12345678.900047397241 17232874.318486630917 17232874.318486630917 17232874.173507068306 17232874.111896499991 17232874.111896499991 60287.776993432 2023-12-09T18:38:52.232487+00:00 12345678.899897899479 12345678.899897899479 12345678.900011992082 12345678.900038495660 12345678.900038497522 17232874.137849409133 17232874.137849409133 17232874.211939301342 17232874.212617285550 17232874.212617285550 60287.777004973 2023-12-09T18:38:53.229690+00:00 12345678.900001643226 12345678.900001643226 12345678.899961296469 12345678.899959910661 12345678.899959914386 17232874.874247658998 17232874.874247658998 17232874.689983002841 17232874.903160955757 17232874.903160955757 60287.777016541 2023-12-09T18:38:54.229150+00:00 12345678.900037538260 12345678.900037538260 12345678.899980321527 12345678.900001863018 12345678.900001863018 17232874.376486722380 17232874.376486722380 17232874.568851482123 17232874.545223288238 17232874.545223288238 60287.777028122 2023-12-09T18:38:55.229772+00:00 12345678.899945449084 12345678.899945449084 12345678.900000797585 12345678.900056330487 12345678.900056332350 17232875.016484007239 17232875.016484007239 17232874.851904593408 17232874.840951036662 17232874.840951032937 60287.777039709 2023-12-09T18:38:56.230822+00:00 12345678.899953318760 12345678.899953318760 12345678.899982480332 12345678.899982964620 12345678.899982962757 17232874.960560224950 17232874.960560224950 17232875.001184437424 17232874.991102058440 17232874.991102062166 60287.777051251 2023-12-09T18:38:57.228083+00:00 12345678.900090258569 12345678.900090258569 12345678.899993116036 12345678.899983884767 12345678.899983882904 17232874.935088790953 17232874.935088790953 17232874.997217010707 17232875.140750952065 17232875.140750952065 60287.777062842 2023-12-09T18:38:58.229505+00:00 12345678.899984410033 12345678.899984410033 12345678.899990115315 12345678.899979176000 12345678.899979176000 17232875.202602293342 17232875.202602293342 17232875.107126228511 17232875.370291512460 17232875.370291508734 60287.777074324 2023-12-09T18:38:59.221565+00:00 12345678.899923471734 12345678.899923471734 12345678.899994667619 12345678.899987556040 12345678.899987556040 17232874.817234896123 17232874.817234896123 17232874.810498863459 17232874.662632152438 17232874.662632152438 60287.777085990 2023-12-09T18:39:00.229523+00:00 12345678.900026537478 12345678.900026537478 12345678.899986563250 12345678.899978734553 12345678.899978734553 17232874.992769509554 17232874.992769509554 17232875.147228021175 17232875.110591832548 17232875.110591832548 60287.777097542 2023-12-09T18:39:01.227652+00:00 12345678.899924382567 12345678.899924382567 12345678.900007221848 12345678.900007469580 12345678.900007469580 17232875.396654587239 17232875.396654587239 17232875.329908207059 17232875.355973862112 17232875.355973862112 60287.777109317 2023-12-09T18:39:02.244991+00:00 12345678.900093546137 12345678.900093546137 12345678.900009088218 12345678.899982267991 12345678.899982266128 17232874.978585027158 17232874.978585027158 17232874.957414671779 17232875.036520309746 17232875.036520309746 60287.777120569 2023-12-09T18:39:03.217146+00:00 12345678.899912245572 12345678.899912245572 12345678.900012876838 12345678.900012604892 12345678.900012604892 17232874.834080670029 17232874.834080670029 17232874.748498614877 17232874.591216266155 17232874.591216266155 60287.777132120 2023-12-09T18:39:04.215220+00:00 12345678.900004599243 12345678.900004599243 12345678.900000678375 12345678.899999272078 12345678.899999273941 17232875.525982577354 17232875.525982577354 17232875.652192931622 17232875.764294207096 17232875.764294207096 60287.777143703 2023-12-09T18:39:05.215978+00:00 12345678.900032680482 12345678.900032680482 12345678.900003530085 12345678.899987136945 12345678.899987135082 17232875.594374407083 17232875.594374407083 17232875.357801374048 17232875.312929648906 17232875.312929648906 60287.777155277 2023-12-09T18:39:06.215926+00:00 12345678.900013938546 12345678.900013938546 12345678.900001795962 12345678.899998750538 12345678.899998748675 17232874.754801224917 17232874.754801224917 17232874.977298475802 17232874.793991353363 17232874.793991353363 60287.777166835 2023-12-09T18:39:07.214562+00:00 12345678.899930000305 12345678.899930000305 12345678.899978669360 12345678.899944437668 12345678.899944439530 17232875.119994908571 17232875.119994908571 17232875.128972623497 17232875.226353395730 17232875.226353395730 60287.777178410 2023-12-09T18:39:08.214664+00:00 12345678.900138592348 12345678.900138592348 12345678.899992870167 12345678.899953315035 12345678.899953315035 17232874.906504031271 17232874.906504031271 17232874.860744241625 17232874.724146075547 17232874.724146075547 60287.777189983 2023-12-09T18:39:09.214538+00:00 12345678.899966957048 12345678.899966957048 12345678.899996943772 12345678.899980543181 12345678.899980543181 17232875.252014137805 17232875.252014137805 17232875.163485188037 17232875.324319474399 17232875.324319478124 60287.777201564 2023-12-09T18:39:10.215112+00:00 12345678.900001322851 12345678.900001322851 12345678.900001414120 12345678.900005871430 12345678.900005875155 17232874.683037679642 17232874.683037679642 17232874.938949696720 17232874.789550568908 17232874.789550568908 60287.777213158 2023-12-09T18:39:11.216813+00:00 12345678.900030104443 12345678.900030104443 12345678.900009335950 12345678.899991655722 12345678.899991657585 17232875.658372253180 17232875.658372253180 17232875.561844084412 17232875.691742617637 17232875.691742613912 60287.777224919 2023-12-09T18:39:12.232972+00:00 12345678.899898959324 12345678.899898959324 12345678.900026885793 12345678.900025540963 12345678.900025540963 17232874.918053604662 17232874.918053604662 17232874.980695668608 17232874.949343543500 17232874.949343539774 60287.777236443 2023-12-09T18:39:13.228652+00:00 12345678.900039508939 12345678.900039508939 12345678.899995202199 12345678.900001985952 12345678.900001987815 17232875.372563775629 17232875.372563775629 17232875.350835084915 17232875.593279652297 17232875.593279652297 60287.777247936 2023-12-09T18:39:14.221666+00:00 12345678.900082239881 12345678.900082239881 12345678.899990139529 12345678.900009233505 12345678.900009231642 17232875.273195497692 17232875.273195497692 17232875.290510132909 17232875.129917815328 17232875.129917811602 60287.777259618 2023-12-09T18:39:15.231023+00:00 12345678.899942826480 12345678.899942826480 12345678.900007175282 12345678.900014109910 12345678.900014109910 17232875.864213563502 17232875.864213563502 17232875.619167983532 17232875.864338967949 17232875.864338967949 60287.777271103 2023-12-09T18:39:16.223288+00:00 12345678.900048084557 12345678.900048084557 12345678.900005184114 12345678.900026010349 12345678.900026008487 17232875.013325795531 17232875.013325795531 17232875.287682358176 17232875.236367046833 17232875.236367046833 60287.777282743 2023-12-09T18:39:17.229010+00:00 12345678.899854490533 12345678.899854490533 12345678.899983562529 12345678.899975372478 12345678.899975372478 17232875.684479318559 17232875.684479318559 17232875.533924259245 17232875.639161311090 17232875.639161311090 60287.777294324 2023-12-09T18:39:18.229586+00:00 12345678.900140617043 12345678.900140617043 12345678.899996684864 12345678.900002786890 12345678.900002783164 17232875.385351590812 17232875.385351590812 17232875.429217077792 17232875.339050922543 17232875.339050922543 60287.777305883 2023-12-09T18:39:19.228333+00:00 12345678.899854302406 12345678.899854302406 12345678.899970743805 12345678.899965876713 12345678.899965878576 17232875.882656995207 17232875.882656995207 17232875.715207636356 17232875.843547265977 17232875.843547265977 60287.777317477 2023-12-09T18:39:20.230000+00:00 12345678.900012766942 12345678.900012766942 12345678.900006396696 12345678.900019390509 12345678.900019390509 17232875.308117453009 17232875.308117453009 17232875.331003472209 17232875.178282752633 17232875.178282752633 60287.777329042 2023-12-09T18:39:21.229203+00:00 12345678.900073966011 12345678.900073966011 12345678.899992378429 12345678.899987859651 12345678.899987857789 17232875.312557898462 17232875.312557898462 17232875.340272855014 17232875.121128052473 17232875.121128052473 60287.777340645 2023-12-09T18:39:22.231674+00:00 12345678.900014089420 12345678.900014089420 12345678.900000290945 12345678.899984152988 12345678.899984154850 17232875.587758615613 17232875.587758615613 17232875.758862044662 17232875.696154598147 17232875.696154598147 60287.777352195 2023-12-09T18:39:23.229665+00:00 12345678.900040270761 12345678.900040270761 12345678.900015879422 12345678.900032225996 12345678.900032227859 17232876.077114794403 17232876.077114794403 17232875.961229659617 17232876.067461792380 17232876.067461792380 60287.777363764 2023-12-09T18:39:24.229169+00:00 12345678.899871982634 12345678.899871982634 12345678.900002906099 12345678.899987958372 12345678.899987960234 17232875.614193689078 17232875.614193689078 17232875.716903433204 17232875.716378007084 17232875.716378007084 60287.777375235 2023-12-09T18:39:25.220299+00:00 12345678.900024864823 12345678.900024864823 12345678.900004405528 12345678.899963760749 12345678.899963760749 17232875.715887222439 17232875.715887222439 17232875.591203778982 17232875.575983610004 17232875.575983610004 60287.777386853 2023-12-09T18:39:26.224097+00:00 12345678.900000387803 12345678.900000387803 12345678.899987021461 12345678.899993127212 12345678.899993125349 17232875.109975025058 17232875.109975025058 17232875.271559532732 17232875.122996337712 17232875.122996337712 60287.777398325 2023-12-09T18:39:27.215231+00:00 12345678.899979274720 12345678.899979274720 12345678.900003373623 12345678.900009714067 12345678.900009714067 17232875.709941238165 17232875.709941238165 17232875.667536415160 17232875.681839562953 17232875.681839562953 60287.777410066 2023-12-09T18:39:28.229716+00:00 12345678.899949297309 12345678.899949297309 12345678.899983165786 12345678.900004738942 12345678.900004738942 17232875.613285362720 17232875.613285362720 17232875.799324147403 17232875.918572448194 17232875.918572444469 60287.777421532 2023-12-09T18:39:29.220371+00:00 12345678.900162493810 12345678.900162493810 12345678.899988967925 12345678.900004703552 12345678.900004705414 17232875.998372506350 17232875.998372506350 17232875.701770152897 17232875.859130818397 17232875.859130814672 60287.777433124 2023-12-09T18:39:30.221941+00:00 12345678.899978978559 12345678.899978978559 12345678.900006202981 12345678.900046985596 12345678.900046987459 17232875.758501268923 17232875.758501268923 17232875.833214946091 17232875.772210244089 17232875.772210244089 60287.777444710 2023-12-09T18:39:31.222939+00:00 12345678.899855023250 12345678.899855023250 12345678.899984877557 12345678.899994181469 12345678.899994183332 17232876.418136190623 17232876.418136190623 17232876.311709851027 17232876.387982480228 17232876.387982480228 60287.777456277 2023-12-09T18:39:32.222320+00:00 12345678.900132551789 12345678.900132551789 12345678.900015784428 12345678.900013390929 12345678.900013390929 17232875.839327830821 17232875.839327830821 17232875.942960146815 17232875.937070686370 17232875.937070686370 60287.777467845 2023-12-09T18:39:33.221845+00:00 12345678.899927420542 12345678.899927420542 12345678.899974338710 12345678.899920584634 12345678.899920586497 17232876.145022049546 17232876.145022049546 17232876.059068642557 17232876.182532746345 17232876.182532746345 60287.777479498 2023-12-09T18:39:34.228627+00:00 12345678.900040231645 12345678.900040231645 12345678.900007911026 12345678.899995617568 12345678.899995615706 17232875.891071025282 17232875.891071025282 17232875.950391333550 17232875.943314407021 17232875.943314407021 60287.777491070 2023-12-09T18:39:35.228428+00:00 12345678.899907689542 12345678.899907689542 12345678.900018230081 12345678.900030255318 12345678.900030255318 17232875.913736175746 17232875.913736175746 17232875.950765796006 17232875.813186079264 17232875.813186079264 60287.777502654 2023-12-09T18:39:36.229266+00:00 12345678.900121398270 12345678.900121398270 12345678.900009684265 12345678.900023547933 12345678.900023546070 17232875.951616022736 17232875.951616022736 17232876.013386778533 17232875.951343774796 17232875.951343771070 60287.777514154 2023-12-09T18:39:37.222923+00:00 12345678.899990219623 12345678.899990219623 12345678.899966677651 12345678.899986488745 12345678.899986488745 17232875.997413273901 17232875.997413273901 17232875.929691374302 17232876.050525486469 17232876.050525486469 60287.777525868 2023-12-09T18:39:38.235018+00:00 12345678.899861207232 12345678.899861207232 12345678.899989102036 12345678.900001103058 12345678.900001101196 17232875.689916606992 17232875.689916606992 17232875.828623235226 17232875.788403071463 17232875.788403067738 60287.777537379 2023-12-09T18:39:39.229566+00:00 12345678.900092545897 12345678.900092545897 12345678.899987511337 12345678.899994347245 12345678.899994345382 17232876.013930417597 17232876.013930417597 17232875.836773276329 17232875.937470544130 17232875.937470544130 60287.777548860 2023-12-09T18:39:40.221543+00:00 12345678.899943027645 12345678.899943027645 12345678.899996902794 12345678.900000723079 12345678.900000723079 17232876.139010615647 17232876.139010615647 17232876.059652950615 17232876.109167288989 17232876.109167288989 60287.777560438 2023-12-09T18:39:41.221829+00:00 12345678.900021178648 12345678.900021178648 12345678.899977222085 12345678.899957638234 12345678.899957640097 17232876.047027960420 17232876.047027960420 17232876.176208805293 17232876.286333668977 17232876.286333672702 60287.777572037 2023-12-09T18:39:42.224020+00:00 12345678.900052033365 12345678.900052033365 12345678.899992160499 12345678.899992655963 12345678.899992655963 17232875.408592380583 17232875.408592380583 17232875.476871259511 17232875.363061551005 17232875.363061551005 60287.777583680 2023-12-09T18:39:43.229979+00:00 12345678.899956028908 12345678.899956028908 12345678.900010026991 12345678.900004912168 12345678.900004914030 17232875.875105924904 17232875.875105924904 17232875.843335624784 17232875.925147231668 17232875.925147231668 60287.777595161 2023-12-09T18:39:44.221944+00:00 12345678.899936378002 12345678.899936378002 12345678.899998053908 12345678.900008982047 12345678.900008982047 17232876.092294942588 17232876.092294942588 17232876.116452038288 17232876.225559413433 17232876.225559413433 60287.777606797 2023-12-09T18:39:45.227306+00:00 12345678.900109026581 12345678.900109026581 12345678.900005871430 12345678.900001050904 12345678.900001052767 17232875.996054768562 17232875.996054768562 17232875.878871407360 17232875.787197217345 17232875.787197221071 60287.777618347 2023-12-09T18:39:46.225174+00:00 12345678.899898847565 12345678.899898847565 12345678.900015242398 12345678.900019625202 12345678.900019625202 17232875.941148199141 17232875.941148199141 17232876.111071780324 17232876.045975700021 17232876.045975700021 60287.777629883 2023-12-09T18:39:47.221845+00:00 12345678.900091910735 12345678.900091910735 12345678.900011161342 12345678.900002932176 12345678.900002934039 17232876.006205368787 17232876.006205368787 17232875.954514812678 17232875.974374387413 17232875.974374387413 60287.777641517 2023-12-09T18:39:48.227047+00:00 12345678.900065716356 12345678.900065716356 12345678.900012638420 12345678.900019526482 12345678.900019526482 17232875.787778727710 17232875.787778727710 17232875.631711550057 17232875.652375869453 17232875.652375869453 60287.777653141 2023-12-09T18:39:49.231378+00:00 12345678.899871675298 12345678.899871675298 12345678.899969749153 12345678.899965399876 12345678.899965401739 17232876.056027345359 17232876.056027345359 17232876.105696823448 17232876.065755233169 17232876.065755233169 60287.777664602 2023-12-09T18:39:50.221574+00:00 12345678.899910159409 12345678.899910159409 12345678.899986514822 12345678.899981975555 12345678.899981975555 17232876.376257963479 17232876.376257963479 17232876.387088108808 17232876.271040063351 17232876.271040067077 60287.777676279 2023-12-09T18:39:51.230493+00:00 12345678.900134837255 12345678.900134837255 12345678.899996686727 12345678.899999827147 12345678.899999827147 17232876.086298625916 17232876.086298625916 17232876.127416666597 17232875.922578714788 17232875.922578714788 60287.777687837 2023-12-09T18:39:52.229168+00:00 12345678.899901084602 12345678.899901084602 12345678.899977214634 12345678.899975515902 12345678.899975517765 17232876.148207914084 17232876.148207914084 17232876.286118552089 17232876.137406434864 17232876.137406431139 60287.777699297 2023-12-09T18:39:53.219270+00:00 12345678.899962181225 12345678.899962181225 12345678.899995606393 12345678.899995407090 12345678.899995408952 17232876.735126804560 17232876.735126804560 17232876.588086083531 17232876.622839491814 17232876.622839491814 60287.777711038 2023-12-09T18:39:54.233665+00:00 12345678.900072675198 12345678.900072675198 12345678.900015516207 12345678.900021823123 12345678.900021824986 17232876.399185951799 17232876.399185951799 17232876.272001840174 17232876.296081949025 17232876.296081949025 60287.777722487 2023-12-09T18:39:55.222917+00:00 12345678.899937555194 12345678.899937555194 12345678.900017078966 12345678.900006692857 12345678.900006694719 17232876.126996684819 17232876.126996684819 17232876.194525267929 17232876.381619665772 17232876.381619665772 60287.777734136 2023-12-09T18:39:56.229366+00:00 12345678.900155927986 12345678.900155927986 12345678.900008318946 12345678.900009164587 12345678.900009164587 17232876.151506256312 17232876.151506256312 17232876.123441338539 17232876.161715894938 17232876.161715894938 60287.777745784 2023-12-09T18:39:57.235720+00:00 12345678.899852590635 12345678.899852590635 12345678.900004962459 12345678.900018781424 12345678.900018781424 17232876.001210216433 17232876.001210216433 17232876.202655423433 17232876.119130969048 17232876.119130969048 60287.777757294 2023-12-09T18:39:58.230183+00:00 12345678.900179684162 12345678.900179684162 12345678.900001989678 12345678.900011617690 12345678.900011617690 17232876.346146315336 17232876.346146315336 17232876.259152792394 17232876.248480007052 17232876.248480007052 60287.777768759 2023-12-09T18:39:59.220746+00:00 12345678.899813070893 12345678.899813070893 12345678.899991830811 12345678.900003286079 12345678.900003286079 17232876.472700905055 17232876.472700905055 17232876.433284461498 17232876.544763140380 17232876.544763144106 60287.777780437 2023-12-09T18:40:00.229760+00:00 12345678.900041919202 12345678.900041919202 12345678.899996964261 12345678.899995688349 12345678.899995688349 17232876.534594763070 17232876.534594763070 17232876.429659899324 17232876.450945015997 17232876.450945015997 60287.777792039 2023-12-09T18:40:01.232222+00:00 12345678.900084961206 12345678.900084961206 12345678.899979226291 12345678.899972159415 12345678.899972159415 17232876.230632442981 17232876.230632442981 17232876.356595192105 17232876.208990652114 17232876.208990652114 60287.777803912 2023-12-09T18:40:02.257996+00:00 12345678.899936225265 12345678.899936225265 12345678.899992963299 12345678.899995062500 12345678.899995062500 17232876.568798076361 17232876.568798076361 17232876.563582085073 17232876.783516693860 17232876.783516693860 60287.777815341 2023-12-09T18:40:03.245519+00:00 12345678.900055674836 12345678.900055674836 12345678.899997437373 12345678.900013534352 12345678.900013534352 17232876.268162235618 17232876.268162235618 17232876.229400690645 17232876.214598111808 17232876.214598111808 60287.777826585 2023-12-09T18:40:04.216946+00:00 12345678.899986010045 12345678.899986010045 12345678.900005310774 12345678.899990957230 12345678.899990959093 17232876.670385252684 17232876.670385252684 17232876.737948436290 17232876.552076071501 17232876.552076071501 60287.777838347 2023-12-09T18:40:05.233198+00:00 12345678.899949543178 12345678.899949543178 12345678.899975301698 12345678.899951217696 12345678.899951217696 17232877.359280351549 17232877.359280351549 17232877.147684898227 17232877.254155527800 17232877.254155531526 60287.777849710 2023-12-09T18:40:06.214927+00:00 12345678.899972766638 12345678.899972766638 12345678.900009009987 12345678.900011561811 12345678.900011558086 17232876.425748556852 17232876.425748556852 17232876.613686565310 17232876.513708133250 17232876.513708133250 60287.777861285 2023-12-09T18:40:07.215015+00:00 12345678.899972157553 12345678.899972157553 12345678.900004940107 12345678.900011580437 12345678.900011578575 17232876.361431520432 17232876.361431520432 17232876.350138843060 17232876.180046137422 17232876.180046137422 60287.777872953 2023-12-09T18:40:08.223101+00:00 12345678.900126710534 12345678.900126710534 12345678.900015341118 12345678.900053504854 12345678.900053504854 17232876.875717684627 17232876.875717684627 17232876.844000495970 17232876.908355906606 17232876.908355906606 60287.777884438 2023-12-09T18:40:09.215464+00:00 12345678.899820756167 12345678.899820756167 12345678.899989936501 12345678.899965852499 12345678.899965850636 17232876.454043090343 17232876.454043090343 17232876.511093657464 17232876.425368521363 17232876.425368521363 60287.777896007 2023-12-09T18:40:10.214980+00:00 12345678.900027856231 12345678.900027856231 12345678.899994691834 12345678.899988535792 12345678.899988539517 17232877.003414545208 17232877.003414545208 17232876.874856721610 17232876.904582563788 17232876.904582567513 60287.777907583 2023-12-09T18:40:11.215218+00:00 12345678.900003176183 12345678.900003176183 12345678.900007201359 12345678.900004031137 12345678.900004031137 17232877.142919830978 17232877.142919830978 17232877.202222172171 17232877.285236410797 17232877.285236410797 60287.777919212 2023-12-09T18:40:12.219908+00:00 12345678.900099597871 12345678.900099597871 12345678.899978905916 12345678.899958046153 12345678.899958046153 17232876.523343205452 17232876.523343205452 17232876.618787117302 17232876.662610381842 17232876.662610378116 60287.777930820 2023-12-09T18:40:13.222849+00:00 12345678.899881357327 12345678.899881357327 12345678.899999093264 12345678.899996532127 12345678.899996530265 17232877.143293216825 17232877.143293216825 17232877.065384577960 17232877.163183603436 17232877.163183603436 60287.777942490 2023-12-09T18:40:14.231162+00:00 12345678.900021066889 12345678.900021066889 12345678.899998290464 12345678.900012440979 12345678.900012442842 17232876.906150106341 17232876.906150106341 17232877.015213362873 17232876.925402820110 17232876.925402820110 60287.777954046 2023-12-09T18:40:15.229531+00:00 12345678.900102881715 12345678.900102881715 12345678.899993421510 12345678.900021258742 12345678.900021258742 17232876.952541522682 17232876.952541522682 17232876.796311806887 17232876.817272305489 17232876.817272305489 60287.777965529 2023-12-09T18:40:16.221694+00:00 12345678.899938687682 12345678.899938687682 12345678.899991706014 12345678.899990638718 12345678.899990636855 17232876.882240630686 17232876.882240630686 17232876.797117531300 17232876.929810345173 17232876.929810345173 60287.777977113 2023-12-09T18:40:17.222566+00:00 12345678.899946089834 12345678.899946089834 12345678.900004718453 12345678.899997238070 12345678.899997238070 17232876.221983995289 17232876.221983995289 17232876.466743506491 17232876.353697571903 17232876.353697571903 60287.777988693 2023-12-09T18:40:18.223061+00:00 12345678.899989804253 12345678.899989804253 12345678.899998314679 12345678.899986784905 12345678.899986786768 17232876.743513561785 17232876.743513561785 17232876.585722703487 17232876.558700129390 17232876.558700129390 60287.778000327 2023-12-09T18:40:19.228253+00:00 12345678.900082843378 12345678.900082843378 12345678.900009971112 12345678.900022443384 12345678.900022445247 17232876.776236478239 17232876.776236478239 17232876.778088465333 17232876.808510560542 17232876.808510560542 60287.778011908 2023-12-09T18:40:20.228845+00:00 12345678.900034861639 12345678.900034861639 12345678.899973262101 12345678.899992158636 12345678.899992158636 17232876.853445600718 17232876.853445600718 17232876.760468568653 17232876.822854418308 17232876.822854418308 60287.778023441 2023-12-09T18:40:21.225300+00:00 12345678.899894174188 12345678.899894174188 12345678.900012461469 12345678.900040110573 12345678.900040112436 17232876.395248051733 17232876.395248051733 17232876.569654513150 17232876.486383777112 17232876.486383777112 60287.778034993 2023-12-09T18:40:22.223407+00:00 12345678.900070263073 12345678.900070263073 12345678.899990880862 12345678.899978645146 12345678.899978643283 17232877.096164155751 17232877.096164155751 17232877.040648348629 17232877.061065223068 17232877.061065223068 60287.778046580 2023-12-09T18:40:23.224532+00:00 12345678.900040574372 12345678.900040574372 12345678.899997740984 12345678.899986786768 12345678.899986786768 17232877.322851829231 17232877.322851829231 17232877.194553874433 17232877.441264603287 17232877.441264603287 60287.778058266 2023-12-09T18:40:24.234197+00:00 12345678.899901846424 12345678.899901846424 12345678.899962257594 12345678.899953816086 12345678.899953814223 17232876.520838230848 17232876.520838230848 17232876.465363990515 17232876.447238948196 17232876.447238948196 60287.778069801 2023-12-09T18:40:25.230804+00:00 12345678.899913530797 12345678.899913530797 12345678.900010496378 12345678.900027235970 12345678.900027237833 17232876.499751113355 17232876.499751113355 17232876.693531766534 17232876.680118318647 17232876.680118322372 60287.778081288 2023-12-09T18:40:26.223227+00:00 12345678.900077458471 12345678.900077458471 12345678.899994090199 12345678.899992553517 12345678.899992551655 17232876.868118859828 17232876.868118859828 17232876.882701970637 17232876.799868486822 17232876.799868486822 60287.778092798 2023-12-09T18:40:27.217787+00:00 12345678.900026271120 12345678.900026271120 12345678.899996310472 12345678.900007555261 12345678.900007553399 17232876.323311880231 17232876.323311880231 17232876.533904571086 17232876.283679924905 17232876.283679924905 60287.778104514 2023-12-09T18:40:28.229997+00:00 12345678.900053516030 12345678.900053516030 12345678.899996172637 12345678.899988170713 12345678.899988168851 17232877.636006563902 17232877.636006563902 17232877.345264773816 17232877.409296911210 17232877.409296907485 60287.778116180 2023-12-09T18:40:29.237923+00:00 12345678.899912163615 12345678.899912163615 12345678.899988705292 12345678.899963423610 12345678.899963425472 17232877.564810726792 17232877.564810726792 17232877.546003341675 17232877.690920002759 17232877.690920002759 60287.778127677 2023-12-09T18:40:30.231303+00:00 12345678.899967014790 12345678.899967014790 12345678.900037657470 12345678.900072414428 12345678.900072414428 17232876.684930745512 17232876.684930745512 17232876.809567563236 17232876.704983383417 17232876.704983383417 60287.778139210 2023-12-09T18:40:31.227778+00:00 12345678.900074377656 12345678.900074377656 12345678.900007586926 12345678.900006292388 12345678.900006292388 17232877.481486473233 17232877.481486473233 17232877.397072043270 17232877.457722462714 17232877.457722462714 60287.778150707 2023-12-09T18:40:32.221045+00:00 12345678.900050986558 12345678.900050986558 12345678.899997113273 12345678.899991746992 12345678.899991746992 17232877.730343062431 17232877.730343062431 17232877.652710739523 17232877.702622946352 17232877.702622946352 60287.778162375 2023-12-09T18:40:33.229219+00:00 12345678.899874370545 12345678.899874370545 12345678.900001686066 12345678.900010401383 12345678.900010399520 17232876.826001692563 17232876.826001692563 17232876.927598442882 17232876.713372021914 17232876.713372021914 60287.778173963 2023-12-09T18:40:34.230372+00:00 12345678.900080267340 12345678.900080267340 12345678.899999964982 12345678.900005256757 12345678.900005254894 17232876.550463687629 17232876.550463687629 17232876.553292654455 17232876.400715205818 17232876.400715205818 60287.778185438 2023-12-09T18:40:35.221863+00:00 12345678.899896763265 12345678.899896763265 12345678.899978842586 12345678.899962054566 12345678.899962054566 17232876.952978946269 17232876.952978946269 17232876.895154368132 17232877.154409319162 17232877.154409319162 60287.778197095 2023-12-09T18:40:36.228976+00:00 12345678.900027178228 12345678.900027178228 12345678.899996610358 12345678.899973163381 12345678.899973161519 17232876.771244328469 17232876.771244328469 17232876.812543399632 17232876.789598628879 17232876.789598628879 60287.778208593 2023-12-09T18:40:37.222475+00:00 12345678.900066111237 12345678.900066111237 12345678.900013495237 12345678.900014542043 12345678.900014542043 17232876.923890821636 17232876.923890821636 17232876.929425559938 17232876.845109902322 17232876.845109902322 60287.778220170 2023-12-09T18:40:38.222696+00:00 12345678.899959864095 12345678.899959864095 12345678.899991296232 12345678.899989427999 12345678.899989426136 17232877.116962615401 17232877.116962615401 17232877.119839891791 17232877.088056918234 17232877.088056918234 60287.778231733 2023-12-09T18:40:39.221763+00:00 12345678.899913420901 12345678.899913420901 12345678.899993279949 12345678.899987656623 12345678.899987652898 17232877.087955407798 17232877.087955407798 17232877.131978791207 17232877.155757822096 17232877.155757822096 60287.778243309 2023-12-09T18:40:40.221917+00:00 12345678.900134129450 12345678.900134129450 12345678.899981785566 12345678.899972151965 12345678.899972150102 17232876.669427089393 17232876.669427089393 17232876.713100753725 17232876.458376772702 17232876.458376772702 60287.778254970 2023-12-09T18:40:41.229440+00:00 12345678.899959905073 12345678.899959905073 12345678.900016726926 12345678.900030782446 12345678.900030782446 17232877.367980301380 17232877.367980301380 17232877.334300015122 17232877.480641257018 17232877.480641260743 60287.778266468 2023-12-09T18:40:42.222802+00:00 12345678.899934073910 12345678.899934073910 12345678.900001900271 12345678.900002595037 12345678.900002596900 17232877.362201616168 17232877.362201616168 17232877.387391049415 17232877.502043005079 17232877.502043005079 60287.778278106 2023-12-09T18:40:43.228372+00:00 12345678.900094373152 12345678.900094373152 12345678.900003669783 12345678.900000082329 12345678.900000084192 17232877.017114996910 17232877.017114996910 17232877.017170052975 17232876.898691009730 17232876.898691009730 60287.778289683 2023-12-09T18:40:44.228622+00:00 12345678.899885525927 12345678.899885525927 12345678.899997813627 12345678.900016065687 12345678.900016067550 17232877.429534174502 17232877.429534174502 17232877.351256899536 17232877.366750899702 17232877.366750899702 60287.778301253 2023-12-09T18:40:45.228225+00:00 12345678.900136958808 12345678.900136958808 12345678.899979138747 12345678.899972332641 12345678.899972334504 17232877.762360833585 17232877.762360833585 17232877.684535913169 17232877.817546267062 17232877.817546267062 60287.778312849 2023-12-09T18:40:46.230156+00:00 12345678.899983881041 12345678.899983881041 12345678.899991992861 12345678.900007931516 12345678.900007933378 17232877.529642000794 17232877.529642000794 17232877.492474704981 17232877.510379925370 17232877.510379925370 60287.778324405 2023-12-09T18:40:47.228601+00:00 12345678.899855591357 12345678.899855591357 12345678.899984367192 12345678.899995125830 12345678.899995123968 17232876.907325427979 17232876.907325427979 17232877.085142150521 17232876.903598442674 17232876.903598442674 60287.778336052 2023-12-09T18:40:48.234864+00:00 12345678.900121245533 12345678.900121245533 12345678.900005478412 12345678.900009473786 12345678.900009477511 17232877.319573838264 17232877.319573838264 17232877.282565858215 17232877.295325934887 17232877.295325931162 60287.778347520 2023-12-09T18:40:49.225711+00:00 12345678.899890879169 12345678.899890879169 12345678.899994812906 12345678.900000577793 12345678.900000579655 17232877.111103899777 17232877.111103899777 17232877.112408429384 17232876.954294644296 17232876.954294644296 60287.778359135 2023-12-09T18:40:50.229249+00:00 12345678.899993751198 12345678.899993751198 12345678.900008605793 12345678.900007845834 12345678.900007843971 17232877.540302827954 17232877.540302827954 17232877.644672047347 17232877.699367456138 17232877.699367456138 60287.778370789 2023-12-09T18:40:51.236161+00:00 12345678.900006577373 12345678.900006577373 12345678.899999257177 12345678.900005633011 12345678.900005634874 17232877.493318706751 17232877.493318706751 17232877.414704665542 17232877.392420753837 17232877.392420753837 60287.778382213 2023-12-09T18:40:52.223220+00:00 12345678.899995084852 12345678.899995084852 12345678.899990273640 12345678.899992501363 12345678.899992499501 17232877.264207787812 17232877.264207787812 17232877.182302646339 17232877.084998250008 17232877.084998253733 60287.778393886 2023-12-09T18:40:53.231739+00:00 12345678.899973997846 12345678.899973997846 12345678.900000881404 12345678.899995286018 12345678.899995284155 17232877.477647837251 17232877.477647837251 17232877.488578207791 17232877.565880339593 17232877.565880339593 60287.778405379 2023-12-09T18:40:54.224713+00:00 12345678.900017280132 12345678.900017280132 12345678.899995323271 12345678.899989390746 12345678.899989390746 17232877.004306763411 17232877.004306763411 17232877.191080532968 17232876.995429292321 17232876.995429292321 60287.778416922 2023-12-09T18:40:55.222042+00:00 12345678.900015376508 12345678.900015376508 12345678.899990005419 12345678.899969482794 12345678.899969482794 17232877.407890737057 17232877.407890737057 17232877.379605639726 17232877.363134473562 17232877.363134473562 60287.778428596 2023-12-09T18:40:56.230645+00:00 12345678.899955652654 12345678.899955652654 12345678.900013666600 12345678.900030398741 12345678.900030398741 17232877.918052587658 17232877.918052587658 17232877.768990207464 17232877.996021263301 17232877.996021263301 60287.778439995 2023-12-09T18:40:57.215595+00:00 12345678.900069331750 12345678.900069331750 12345678.899975903332 12345678.899987502024 12345678.899987502024 17232877.161305226386 17232877.161305226386 17232877.245666723698 17232876.968825262040 17232876.968825262040 60287.778451726 2023-12-09T18:40:58.229159+00:00 12345678.900083456188 12345678.900083456188 12345678.900008028373 12345678.900012496859 12345678.900012496859 17232877.631015039980 17232877.631015039980 17232877.517416201532 17232877.564660657197 17232877.564660657197 60287.778463366 2023-12-09T18:40:59.234882+00:00 12345678.899849064648 12345678.899849064648 12345678.899984732270 12345678.899979744107 12345678.899979744107 17232877.343625325710 17232877.343625325710 17232877.459855619818 17232877.285327568650 17232877.285327568650 60287.778474782 2023-12-09T18:41:00.221138+00:00 12345678.900085499510 12345678.900085499510 12345678.900001561269 12345678.900010058656 12345678.900010060519 17232877.793996501714 17232877.793996501714 17232877.704354118556 17232877.779988706112 17232877.779988706112 60287.778486380 2023-12-09T18:41:01.223247+00:00 12345678.899913344532 12345678.899913344532 12345678.900008900091 12345678.900020888075 12345678.900020889938 17232877.608734607697 17232877.608734607697 17232877.663965575397 17232877.683351248503 17232877.683351248503 60287.778498187 2023-12-09T18:41:02.243386+00:00 12345678.900144938380 12345678.900144938380 12345678.900010140613 12345678.900022035465 12345678.900022035465 17232877.879359226674 17232877.879359226674 17232877.897672340274 17232877.990912988782 17232877.990912992507 60287.778509441 2023-12-09T18:41:03.215668+00:00 12345678.899925233796 12345678.899925233796 12345678.899986876175 12345678.899959929287 12345678.899959927425 17232877.845839768648 17232877.845839768648 17232877.924238458276 17232878.017081361264 17232878.017081361264 60287.778521139 2023-12-09T18:41:04.226413+00:00 12345678.900001186877 12345678.900001186877 12345678.899984046817 12345678.899975497276 12345678.899975497276 17232877.871002599597 17232877.871002599597 17232877.876341011375 17232877.940533693880 17232877.940533693880 60287.778532580 2023-12-09T18:41:05.214881+00:00 12345678.899975532666 12345678.899975532666 12345678.899986639619 12345678.900006096810 12345678.900006098673 17232877.997214183211 17232877.997214183211 17232877.937746711075 17232877.943523731083 17232877.943523731083 60287.778544154 2023-12-09T18:41:06.214856+00:00 12345678.900059398264 12345678.900059398264 12345678.899989271536 12345678.899983892217 12345678.899983890355 17232878.067580923438 17232878.067580923438 17232877.983778737485 17232878.051255885512 17232878.051255885512 60287.778555728 2023-12-09T18:41:07.214958+00:00 12345678.899908633903 12345678.899908633903 12345678.899996565655 12345678.899997111410 12345678.899997113273 17232877.601263679564 17232877.601263679564 17232877.716191455722 17232877.707243222743 17232877.707243226469 60287.778567298 2023-12-09T18:41:08.214537+00:00 12345678.900078598410 12345678.900078598410 12345678.900002952665 12345678.899989053607 12345678.899989053607 17232877.883259568363 17232877.883259568363 17232877.793365415186 17232877.800151992589 17232877.800151992589 60287.778578892 2023-12-09T18:41:09.216250+00:00 12345678.899893274531 12345678.899893274531 12345678.899973263964 12345678.899964345619 12345678.899964345619 17232877.658800240606 17232877.658800240606 17232877.750857871026 17232877.898496065289 17232877.898496065289 60287.778590443 2023-12-09T18:41:10.214233+00:00 12345678.899996969849 12345678.899996969849 12345678.899989996105 12345678.899982795119 12345678.899982795119 17232877.780465573072 17232877.780465573072 17232877.613219875842 17232877.739038851112 17232877.739038851112 60287.778602047 2023-12-09T18:41:11.216847+00:00 12345678.900021051988 12345678.900021051988 12345678.900011379272 12345678.900004675612 12345678.900004677474 17232877.135197948664 17232877.135197948664 17232877.503693461418 17232877.202430095524 17232877.202430095524 60287.778613710 2023-12-09T18:41:12.224558+00:00 12345678.899934357032 12345678.899934357032 12345678.900018606335 12345678.900019068271 12345678.900019066408 17232877.998474307358 17232877.998474307358 17232877.863266747445 17232877.799209203571 17232877.799209203571 60287.778625336 2023-12-09T18:41:13.229028+00:00 12345678.900091264397 12345678.900091264397 12345678.899997206405 12345678.899978542700 12345678.899978544563 17232878.053075220436 17232878.053075220436 17232877.876159559935 17232878.058322820812 17232878.058322820812 60287.778636928 2023-12-09T18:41:14.230602+00:00 12345678.899978667498 12345678.899978667498 12345678.900017203763 12345678.900001900271 12345678.900001902133 17232877.886878147721 17232877.886878147721 17232877.852771811187 17232877.891974836588 17232877.891974836588 60287.778648401 2023-12-09T18:41:15.221803+00:00 12345678.900119496509 12345678.900119496509 12345678.900002393872 12345678.900013489649 12345678.900013489649 17232877.905196491629 17232877.905196491629 17232878.149978164583 17232877.994136407971 17232877.994136407971 60287.778660053 2023-12-09T18:41:16.228606+00:00 12345678.899870278314 12345678.899870278314 12345678.899995125830 12345678.899987317622 12345678.899987317622 17232878.778455760330 17232878.778455760330 17232878.647314868867 17232878.631023921072 17232878.631023921072 60287.778671526 2023-12-09T18:41:17.219887+00:00 12345678.899960434064 12345678.899960434064 12345678.899998700246 12345678.899987973273 12345678.899987971410 17232878.374707199633 17232878.374707199633 17232878.304640363902 17232878.350886024535 17232878.350886020809 60287.778683137 2023-12-09T18:41:18.223047+00:00 12345678.900004373863 12345678.900004373863 12345678.899990966544 12345678.900001350790 12345678.900001348928 17232877.801561124623 17232877.801561124623 17232877.841231826693 17232877.776800446212 17232877.776800446212 60287.778694690 2023-12-09T18:41:19.221201+00:00 12345678.900083033368 12345678.900083033368 12345678.899976914749 12345678.899992447346 12345678.899992449209 17232878.303275875747 17232878.303275875747 17232878.333123415709 17232878.511143241078 17232878.511143241078 60287.778706311 2023-12-09T18:41:20.225310+00:00 12345678.900010328740 12345678.900010328740 12345678.899998169392 12345678.900002019480 12345678.900002019480 17232878.232469793409 17232878.232469793409 17232878.309387147427 17232878.513995192945 17232878.513995192945 60287.778717919 2023-12-09T18:41:21.228243+00:00 12345678.900035738945 12345678.900035738945 12345678.899998836219 12345678.899995885789 12345678.899995883927 17232878.101917263120 17232878.101917263120 17232878.066374681890 17232878.130160558969 17232878.130160555243 60287.778729515 2023-12-09T18:41:22.230083+00:00 12345678.899863425642 12345678.899863425642 12345678.900004576892 12345678.900021705776 12345678.900021703914 17232878.048764154315 17232878.048764154315 17232877.987506192178 17232877.955404683948 17232877.955404687673 60287.778741087 2023-12-09T18:41:23.229942+00:00 12345678.900102283806 12345678.900102283806 12345678.900023905560 12345678.900034032762 12345678.900034032762 17232878.395751297474 17232878.395751297474 17232878.188089374453 17232878.481506135315 17232878.481506135315 60287.778752656 2023-12-09T18:41:24.229498+00:00 12345678.900045828894 12345678.900045828894 12345678.899989740923 12345678.899956015870 12345678.899956017733 17232877.798072706908 17232877.798072706908 17232877.968166392297 17232877.881370887160 17232877.881370887160 60287.778764172 2023-12-09T18:41:25.224483+00:00 12345678.899876803160 12345678.899876803160 12345678.899991920218 12345678.899979300797 12345678.899979302660 17232878.519158005714 17232878.519158005714 17232878.469952024519 17232878.341692339629 17232878.341692339629 60287.778775864 2023-12-09T18:41:26.234637+00:00 12345678.900061668828 12345678.900061668828 12345678.900008570403 12345678.900023324415 12345678.900023326278 17232878.509852793068 17232878.509852793068 17232878.592326276004 17232878.546215675771 17232878.546215675771 60287.778787287 2023-12-09T18:41:27.221575+00:00 12345678.899987073615 12345678.899987073615 12345678.899994278327 12345678.900023143739 12345678.900023143739 17232878.109108828008 17232878.109108828008 17232878.177273493260 17232877.985027998686 17232877.985027998686 60287.778798921 2023-12-09T18:41:28.226791+00:00 12345678.899940626696 12345678.899940626696 12345678.899982582778 12345678.899999348447 12345678.899999348447 17232878.553567655385 17232878.553567655385 17232878.573054436594 17232878.525277629495 17232878.525277633220 60287.778810429 2023-12-09T18:41:29.221080+00:00 12345678.900096504018 12345678.900096504018 12345678.900009607896 12345678.900044165552 12345678.900044165552 17232878.620370820165 17232878.620370820165 17232878.506026115268 17232878.599227853119 17232878.599227856845 60287.778822131 2023-12-09T18:41:30.232098+00:00 12345678.899863826111 12345678.899863826111 12345678.899982253090 12345678.899999262765 12345678.899999264628 17232878.168205726892 17232878.168205726892 17232878.275534924120 17232878.369812179357 17232878.369812179357 60287.778833685 2023-12-09T18:41:31.230397+00:00 12345678.900029396638 12345678.900029396638 12345678.899989601225 12345678.900003708899 12345678.900003707036 17232878.405740655959 17232878.405740655959 17232878.220752704889 17232878.270403601229 17232878.270403601229 60287.778845176 2023-12-09T18:41:32.223226+00:00 12345678.900036493316 12345678.900036493316 12345678.899994680658 12345678.899993993342 12345678.899993991479 17232877.864526178688 17232877.864526178688 17232877.803997665644 17232877.601466275752 17232877.601466279477 60287.778856847 2023-12-09T18:41:33.231553+00:00 12345678.899929605424 12345678.899929605424 12345678.899993197992 12345678.899991702288 12345678.899991702288 17232877.931252345443 17232877.931252345443 17232878.211039986461 17232878.066214062274 17232878.066214062274 60287.778868291 2023-12-09T18:41:34.220313+00:00 12345678.899950310588 12345678.899950310588 12345678.900002198294 12345678.900029534474 12345678.900029532611 17232878.581846810877 17232878.581846810877 17232878.503745228052 17232878.665196347982 17232878.665196347982 60287.778879893 2023-12-09T18:41:35.222759+00:00 12345678.900178996846 12345678.900178996846 12345678.900033440441 12345678.900061003864 12345678.900061000139 17232877.735111933202 17232877.735111933202 17232877.633516181260 17232877.667062815279 17232877.667062815279 60287.778891537 2023-12-09T18:41:36.228808+00:00 12345678.899898737669 12345678.899898737669 12345678.899979665875 12345678.899949207902 12345678.899949209765 17232877.610089812428 17232877.610089812428 17232877.677840042859 17232877.558351922780 17232877.558351922780 60287.778903041 2023-12-09T18:41:37.222717+00:00 12345678.900108419359 12345678.900108419359 12345678.900012355298 12345678.900042891502 12345678.900042891502 17232878.391177058220 17232878.391177058220 17232878.304169319570 17232878.298163454980 17232878.298163454980 60287.778914695 2023-12-09T18:41:38.229642+00:00 12345678.899940926582 12345678.899940926582 12345678.899990933016 12345678.899997113273 12345678.899997113273 17232878.090111397207 17232878.090111397207 17232878.148973569274 17232878.099071700126 17232878.099071700126 60287.778926178 2023-12-09T18:41:39.221753+00:00 12345678.899898735806 12345678.899898735806 12345678.899994842708 12345678.899997605011 12345678.899997605011 17232877.947008833289 17232877.947008833289 17232878.088883966208 17232878.059941291809 17232878.059941291809 60287.778937834 2023-12-09T18:41:40.228908+00:00 12345678.900041561574 12345678.900041561574 12345678.899987634271 12345678.899986233562 12345678.899986231700 17232878.827808633447 17232878.827808633447 17232878.680898897350 17232878.868015073240 17232878.868015073240 60287.778949325 2023-12-09T18:41:41.221729+00:00 12345678.900066221133 12345678.900066221133 12345678.899977173656 12345678.899949965999 12345678.899949965999 17232878.524871416390 17232878.524871416390 17232878.466798566282 17232878.509120430797 17232878.509120430797 60287.778961048 2023-12-09T18:41:42.234484+00:00 12345678.899959828705 12345678.899959828705 12345678.900012427941 12345678.900001382455 12345678.900001378730 17232878.521778680384 17232878.521778680384 17232878.501964293420 17232878.473222244531 17232878.473222244531 60287.778972565 2023-12-09T18:41:43.229630+00:00 12345678.899952542037 12345678.899952542037 12345678.899989521131 12345678.899999607354 12345678.899999607354 17232878.465697225183 17232878.465697225183 17232878.586273040622 17232878.530701212585 17232878.530701212585 60287.778984148 2023-12-09T18:41:44.230405+00:00 12345678.900088183582 12345678.900088183582 12345678.900005316362 12345678.900014540181 12345678.900014542043 17232878.566270403564 17232878.566270403564 17232878.508572492748 17232878.583646018058 17232878.583646018058 60287.778995631 2023-12-09T18:41:45.222496+00:00 12345678.899877484888 12345678.899877484888 12345678.900020536035 12345678.900024119765 12345678.900024119765 17232878.058262851089 17232878.058262851089 17232878.120790190995 17232878.131736233830 17232878.131736233830 60287.779007293 2023-12-09T18:41:46.230134+00:00 12345678.900023803115 12345678.900023803115 12345678.899994995445 12345678.900000315160 12345678.900000317022 17232878.207953993231 17232878.207953993231 17232878.185682155192 17232878.229875929654 17232878.229875925928 60287.779018824 2023-12-09T18:41:47.226442+00:00 12345678.900081934407 12345678.900081934407 12345678.899978324771 12345678.899946462363 12345678.899946462363 17232878.841179739684 17232878.841179739684 17232878.833578146994 17232878.772003531456 17232878.772003531456 60287.779030356 2023-12-09T18:41:48.222753+00:00 12345678.899972885847 12345678.899972885847 12345678.899986922741 12345678.899971419945 12345678.899971421808 17232878.600258082151 17232878.600258082151 17232878.692909482867 17232878.502578206360 17232878.502578206360 60287.779041913 2023-12-09T18:41:49.221265+00:00 12345678.899979397655 12345678.899979397655 12345678.899989463389 12345678.899980338290 12345678.899980336428 17232878.215344350785 17232878.215344350785 17232878.256080973893 17232878.077381484210 17232878.077381484210 60287.779053476 2023-12-09T18:41:50.220320+00:00 12345678.899949165061 12345678.899949165061 12345678.900001762435 12345678.899988738820 12345678.899988740683 17232878.758327323943 17232878.758327323943 17232878.692073699087 17232878.938860394061 17232878.938860394061 60287.779065171 2023-12-09T18:41:51.230784+00:00 12345678.900094380602 12345678.900094380602 12345678.899999264628 12345678.900028444827 12345678.900028444827 17232878.530694574118 17232878.530694574118 17232878.456469498575 17232878.494629118592 17232878.494629118592 60287.779076635 2023-12-09T18:41:52.221249+00:00 12345678.899906873703 12345678.899906873703 12345678.899984654039 12345678.899987496436 12345678.899987494573 17232878.217953253537 17232878.217953253537 17232878.179511647671 17232878.142521910369 17232878.142521910369 60287.779088208 2023-12-09T18:41:53.221123+00:00 12345678.899964148179 12345678.899964148179 12345678.899995381013 12345678.899998150766 12345678.899998152629 17232878.637341622263 17232878.637341622263 17232878.630734767765 17232878.585639428347 17232878.585639424622 60287.779099787 2023-12-09T18:41:54.221603+00:00 12345678.900052817538 12345678.900052817538 12345678.900010246783 12345678.900020569563 12345678.900020571426 17232879.279952950776 17232879.279952950776 17232879.175052039325 17232879.212099734694 17232879.212099734694 60287.779111406 2023-12-09T18:41:55.225503+00:00 12345678.899890108034 12345678.899890108034 12345678.899986816570 12345678.899995204061 12345678.899995205924 17232878.626580458134 17232878.626580458134 17232878.825221564621 17232878.802292138338 17232878.802292138338 60287.779122942 2023-12-09T18:41:56.222191+00:00 12345678.900106754154 12345678.900106754154 12345678.899991296232 12345678.899989988655 12345678.899989986792 17232878.881092045456 17232878.881092045456 17232878.661690752953 17232878.777514833957 17232878.777514833957 60287.779134628 2023-12-09T18:41:57.231879+00:00 12345678.899989116937 12345678.899989116937 12345678.900022037327 12345678.900026986375 12345678.900026984513 17232878.621708650142 17232878.621708650142 17232878.827833600342 17232878.896262552589 17232878.896262552589 60287.779146109 2023-12-09T18:41:58.223797+00:00 12345678.899924233556 12345678.899924233556 12345678.899998551235 12345678.899980792776 12345678.899980794638 17232878.902195427567 17232878.902195427567 17232878.906100876629 17232878.939699716866 17232878.939699716866 60287.779157761 2023-12-09T18:41:59.230591+00:00 12345678.900050019845 12345678.900050019845 12345678.899999715388 12345678.900002388284 12345678.900002388284 17232878.782070998102 17232878.782070998102 17232878.790351457894 17232878.758501380682 17232878.758501380682 60287.779169338 2023-12-09T18:42:00.230819+00:00 12345678.899951633066 12345678.899951633066 12345678.899972062558 12345678.899985807016 12345678.899985808879 17232879.124857474118 17232879.124857474118 17232878.947004728019 17232879.062575861812 17232879.062575861812 60287.779180943 2023-12-09T18:42:01.233439+00:00 12345678.899982519448 12345678.899982519448 12345678.900010496378 12345678.900022435933 12345678.900022437796 17232878.861874394119 17232878.861874394119 17232878.968880776316 17232878.946161106229 17232878.946161106229 60287.779192659 2023-12-09T18:42:02.245725+00:00 12345678.900049297139 12345678.900049297139 12345678.899997619912 12345678.900016924366 12345678.900016922504 17232879.334720347077 17232879.334720347077 17232879.192148633301 17232879.207023184747 17232879.207023184747 60287.779204040 2023-12-09T18:42:03.229056+00:00 12345678.900007978082 12345678.900007978082 12345678.899980837479 12345678.899975871667 12345678.899975871667 17232878.608452815562 17232878.608452815562 17232878.916893433779 17232878.734112087637 17232878.734112087637 60287.779215469 2023-12-09T18:42:04.216499+00:00 12345678.900059631094 12345678.900059631094 12345678.899996673688 12345678.899967344478 12345678.899967344478 17232879.062015719712 17232879.062015719712 17232878.911638490856 17232878.881820321083 17232878.881820321083 60287.779227030 2023-12-09T18:42:05.215344+00:00 12345678.899865515530 12345678.899865515530 12345678.899990750477 12345678.899987073615 12345678.899987073615 17232878.377625506371 17232878.377625506371 17232878.447112351656 17232878.352406829596 17232878.352406829596 60287.779238604 2023-12-09T18:42:06.215424+00:00 12345678.900095518678 12345678.900095518678 12345678.900016449392 12345678.900043645874 12345678.900043647736 17232878.820566743612 17232878.820566743612 17232878.743572220206 17232878.804258916527 17232878.804258916527 60287.779250177 2023-12-09T18:42:07.215296+00:00 12345678.899944646284 12345678.899944646284 12345678.900000303984 12345678.899996737018 12345678.899996738881 17232879.645872615278 17232879.645872615278 17232879.501621067524 17232879.867671228945 17232879.867671228945 60287.779261751 2023-12-09T18:42:08.215278+00:00 12345678.900019252673 12345678.900019252673 12345678.899995533749 12345678.899936385453 12345678.899936385453 17232878.549804266542 17232878.549804266542 17232878.606710359454 17232878.413504410535 17232878.413504414260 60287.779273334 2023-12-09T18:42:09.216075+00:00 12345678.900051156059 12345678.900051156059 12345678.900008007884 12345678.899977300316 12345678.899977302179 17232878.705999121070 17232878.705999121070 17232878.841345191002 17232878.786203678697 17232878.786203678697 60287.779284899 2023-12-09T18:42:10.215258+00:00 12345678.900002479553 12345678.900002479553 12345678.900003820658 12345678.900011030957 12345678.900011032820 17232878.766292888671 17232878.766292888671 17232878.809855788946 17232878.696535017341 17232878.696535017341 60287.779296502 2023-12-09T18:42:11.217816+00:00 12345678.900046570227 12345678.900046570227 12345678.899986850098 12345678.899991437793 12345678.899991437793 17232878.633211139590 17232878.633211139590 17232878.476111609489 17232878.463841937482 17232878.463841937482 60287.779308036 2023-12-09T18:42:12.214284+00:00 12345678.899834189564 12345678.899834189564 12345678.899992220104 12345678.899991912767 12345678.899991910905 17232878.596967183053 17232878.596967183053 17232878.571699932218 17232878.590190384537 17232878.590190384537 60287.779319630 2023-12-09T18:42:13.216027+00:00 12345678.900087701157 12345678.900087701157 12345678.899973232299 12345678.899953477085 12345678.899953475222 17232878.833123620600 17232878.833123620600 17232878.934313870966 17232879.008756954223 17232879.008756954223 60287.779331266 2023-12-09T18:42:14.221378+00:00 12345678.900018770248 12345678.900018770248 12345678.900002308190 12345678.900007255375 12345678.900007255375 17232878.271603174508 17232878.271603174508 17232878.412089768797 17232878.279562447220 17232878.279562447220 60287.779342917 2023-12-09T18:42:15.228017+00:00 12345678.900000376627 12345678.900000376627 12345678.899989269674 12345678.899983026087 12345678.899983026087 17232878.744046729058 17232878.744046729058 17232878.588690388948 17232878.737584419549 17232878.737584423274 60287.779354486 2023-12-09T18:42:16.227578+00:00 12345678.899907259271 12345678.899907259271 12345678.900008849800 12345678.899992335588 12345678.899992335588 17232878.877286821604 17232878.877286821604 17232878.839264333248 17232878.823236830533 17232878.823236830533 60287.779366110 2023-12-09T18:42:17.231879+00:00 12345678.900153193623 12345678.900153193623 12345678.900025924668 12345678.900042021647 12345678.900042023510 17232878.827684897929 17232878.827684897929 17232878.818918768317 17232878.661909490824 17232878.661909490824 60287.779377685 2023-12-09T18:42:18.231973+00:00 12345678.899887504056 12345678.899887504056 12345678.899971382692 12345678.899973707274 12345678.899973705411 17232878.480318401009 17232878.480318401009 17232878.677697028965 17232878.467465523630 17232878.467465523630 60287.779389210 2023-12-09T18:42:19.227743+00:00 12345678.900091648102 12345678.900091648102 12345678.900002475828 12345678.900011884049 12345678.900011884049 17232879.390101496130 17232879.390101496130 17232879.262158002704 17232879.418268244714 17232879.418268244714 60287.779400716 2023-12-09T18:42:20.221828+00:00 12345678.899870198220 12345678.899870198220 12345678.900008322671 12345678.899999026209 12345678.899999026209 17232879.019453234971 17232879.019453234971 17232878.975434064865 17232878.950748398900 17232878.950748398900 60287.779412320 2023-12-09T18:42:21.224457+00:00 12345678.900092938915 12345678.900092938915 12345678.899990808219 12345678.900000490248 12345678.900000488386 17232878.917532350868 17232878.917532350868 17232878.877519015223 17232878.789329070598 17232878.789329070598 60287.779423917 2023-12-09T18:42:22.226404+00:00 12345678.899834720418 12345678.899834720418 12345678.899992009625 12345678.900000721216 12345678.900000719354 17232879.287442132831 17232879.287442132831 17232879.329569909722 17232879.409168809652 17232879.409168809652 60287.779435574 2023-12-09T18:42:23.233571+00:00 12345678.900186037645 12345678.900186037645 12345678.899999404326 12345678.900022896007 12345678.900022896007 17232879.026572499424 17232879.026572499424 17232879.028541076928 17232878.978746809065 17232878.978746809065 60287.779447005 2023-12-09T18:42:24.221261+00:00 12345678.899964187294 12345678.899964187294 12345678.899981167167 12345678.899976668879 12345678.899976668879 17232878.668895918876 17232878.668895918876 17232878.836710195988 17232878.803596399724 17232878.803596399724 60287.779458685 2023-12-09T18:42:25.230407+00:00 12345678.900033909827 12345678.900033909827 12345678.900031495839 12345678.900059672073 12345678.900059670210 17232879.520625133067 17232879.520625133067 17232879.421789161861 17232879.451845496893 17232879.451845496893 60287.779470234 2023-12-09T18:42:26.228182+00:00 12345678.899973675609 12345678.899973675609 12345678.899984264746 12345678.899974076077 12345678.899974076077 17232879.963380414993 17232879.963380414993 17232879.877325866371 17232879.999433379620 17232879.999433379620 60287.779481833 2023-12-09T18:42:27.230371+00:00 12345678.899957550690 12345678.899957550690 12345678.899999277666 12345678.899984158576 12345678.899984160438 17232879.322053726763 17232879.322053726763 17232879.234537474811 17232879.113616120070 17232879.113616120070 60287.779493461 2023-12-09T18:42:28.235037+00:00 12345678.900035487488 12345678.900035487488 12345678.900012342259 12345678.900009868667 12345678.900009868667 17232878.822670433670 17232878.822670433670 17232879.049020171165 17232878.983115494251 17232878.983115494251 60287.779504959 2023-12-09T18:42:29.228458+00:00 12345678.900029417127 12345678.900029417127 12345678.900026762858 12345678.900041462854 12345678.900041464716 17232879.242379415780 17232879.242379415780 17232879.231142681092 17232879.160977892578 17232879.160977892578 60287.779516488 2023-12-09T18:42:30.224570+00:00 12345678.899963812903 12345678.899963812903 12345678.899972900748 12345678.899974189699 12345678.899974189699 17232879.728907722980 17232879.728907722980 17232879.533512085676 17232879.699457831681 17232879.699457831681 60287.779528034 2023-12-09T18:42:31.222138+00:00 12345678.899861168116 12345678.899861168116 12345678.899960651994 12345678.899984465912 12345678.899984465912 17232879.068148765713 17232879.068148765713 17232879.188126660883 17232879.111666027457 17232879.111666027457 60287.779539694 2023-12-09T18:42:32.229538+00:00 12345678.899989992380 12345678.899989992380 12345678.899997459725 12345678.900005238131 12345678.900005238131 17232879.362817771733 17232879.362817771733 17232879.399961553514 17232879.397292397916 17232879.397292397916 60287.779551208 2023-12-09T18:42:33.224318+00:00 12345678.900161964819 12345678.900161964819 12345678.900006661192 12345678.900024272501 12345678.900024272501 17232879.467438869178 17232879.467438869178 17232879.446524519473 17232879.436483897269 17232879.436483897269 60287.779562828 2023-12-09T18:42:34.228356+00:00 12345678.899932730943 12345678.899932730943 12345678.899997659028 12345678.900000533089 12345678.900000534952 17232879.604576509446 17232879.604576509446 17232879.518121704459 17232879.663139745593 17232879.663139745593 60287.779574318 2023-12-09T18:42:35.221084+00:00 12345678.899890169501 12345678.899890169501 12345678.899984035641 12345678.899992121384 12345678.899992119521 17232879.038745295256 17232879.038745295256 17232879.073653951287 17232879.080408599228 17232879.080408599228 60287.779585946 2023-12-09T18:42:36.225742+00:00 12345678.900007920340 12345678.900007920340 12345678.899984735996 12345678.900002798066 12345678.900002799928 17232879.269477386028 17232879.269477386028 17232879.289389774203 17232879.415296152234 17232879.415296152234 60287.779597565 2023-12-09T18:42:37.229600+00:00 12345678.900032985955 12345678.900032985955 12345678.900003438815 12345678.899991778657 12345678.899991780519 17232879.338724054396 17232879.338724054396 17232879.295906595886 17232879.253296609968 17232879.253296609968 60287.779609078 2023-12-09T18:42:38.224296+00:00 12345678.899984341115 12345678.899984341115 12345678.900005025789 12345678.899992192164 12345678.899992194027 17232878.569431345910 17232878.569431345910 17232878.829511035234 17232878.675800234079 17232878.675800234079 60287.779620734 2023-12-09T18:42:39.231415+00:00 12345678.900037990883 12345678.900037990883 12345678.900000944734 12345678.899999000132 12345678.899999001995 17232879.547751292586 17232879.547751292586 17232879.410498574376 17232879.526130735874 17232879.526130735874 60287.779632274 2023-12-09T18:42:40.228436+00:00 12345678.899958653376 12345678.899958653376 12345678.900000546128 12345678.900003880262 12345678.900003880262 17232879.852171622217 17232879.852171622217 17232879.836228229105 17232879.939951278269 17232879.939951278269 60287.779643819 2023-12-09T18:42:41.225983+00:00 12345678.900104811415 12345678.900104811415 12345678.900032876059 12345678.900068327785 12345678.900068329647 17232879.936741277575 17232879.936741277575 17232879.916935503483 17232879.956972688437 17232879.956972688437 60287.779655466 2023-12-09T18:42:42.232228+00:00 12345678.899930493906 12345678.899930493906 12345678.900007266551 12345678.899990756065 12345678.899990754202 17232879.886324878782 17232879.886324878782 17232879.912638783455 17232880.030550435185 17232880.030550435185 60287.779667003 2023-12-09T18:42:43.229011+00:00 12345678.900068538263 12345678.900068538263 12345678.899999437854 12345678.899972718209 12345678.899972718209 17232879.684621751308 17232879.684621751308 17232879.732560314238 17232879.677964251488 17232879.677964251488 60287.779678615 2023-12-09T18:42:44.232303+00:00 12345678.900000544265 12345678.900000544265 12345678.899973638356 12345678.899946646765 12345678.899946644902 17232880.478418435901 17232880.478418435901 17232880.238552410156 17232880.433534003794 17232880.433534003794 60287.779690169 2023-12-09T18:42:45.230610+00:00 12345678.900017440319 12345678.900017440319 12345678.899999670684 12345678.900004800409 12345678.900004796684 17232879.725375227630 17232879.725375227630 17232879.769352555275 17232879.576648056507 17232879.576648056507 60287.779701623 2023-12-09T18:42:46.220260+00:00 12345678.899933164939 12345678.899933164939 12345678.899991789833 12345678.899988507852 12345678.899988507852 17232880.246109195054 17232880.246109195054 17232880.306919571012 17232880.549833402038 17232880.549833402038 60287.779713213 2023-12-09T18:42:47.221629+00:00 12345678.900010367855 12345678.900010367855 12345678.899992546067 12345678.900001514703 12345678.900001514703 17232879.693795051426 17232879.693795051426 17232879.760505780578 17232879.626284617931 17232879.626284617931 60287.779724811 2023-12-09T18:42:48.223663+00:00 12345678.900028889999 12345678.900028889999 12345678.899994799867 12345678.899990636855 12345678.899990638718 17232880.181546222419 17232880.181546222419 17232880.128793414682 17232880.154714688659 17232880.154714688659 60287.779736454 2023-12-09T18:42:49.229644+00:00 12345678.899901388213 12345678.899901388213 12345678.899993235245 12345678.899991109967 12345678.899991109967 17232879.947078350931 17232879.947078350931 17232880.071522504091 17232880.002865411341 17232880.002865411341 60287.779747925 2023-12-09T18:42:50.220744+00:00 12345678.900094680488 12345678.900094680488 12345678.900012856349 12345678.900016609579 12345678.900016609579 17232879.971630454063 17232879.971630454063 17232879.985512129962 17232880.023551341146 17232880.023551341146 60287.779759648 2023-12-09T18:42:51.233631+00:00 12345678.900017697364 12345678.900017697364 12345678.900003440678 12345678.899995369837 12345678.899995367974 17232880.284420553595 17232880.284420553595 17232880.100168254226 17232880.230888981372 17232880.230888981372 60287.779771178 2023-12-09T18:42:52.229727+00:00 12345678.899985440075 12345678.899985440075 12345678.899999879301 12345678.899985633790 12345678.899985633790 17232880.096893846989 17232880.096893846989 17232880.100540045649 17232880.148389276117 17232880.148389276117 60287.779782661 2023-12-09T18:42:53.221936+00:00 12345678.900002285838 12345678.900002285838 12345678.899999232963 12345678.899997403845 12345678.899997401983 17232880.005196012557 17232880.005196012557 17232880.150160565972 17232880.141512852162 17232880.141512852162 60287.779794321 2023-12-09T18:42:54.229376+00:00 12345678.899910060689 12345678.899910060689 12345678.899999916553 12345678.900006299838 12345678.900006301701 17232880.357809636742 17232880.357809636742 17232880.217673871666 17232880.246305245906 17232880.246305245906 60287.779805970 2023-12-09T18:42:55.235818+00:00 12345678.900071499869 12345678.900071499869 12345678.899995131418 12345678.900041112676 12345678.900041114539 17232880.072345711291 17232880.072345711291 17232880.059090390801 17232880.033476430923 17232880.033476430923 60287.779817499 2023-12-09T18:42:56.231914+00:00 12345678.899877974764 12345678.899877974764 12345678.899991611019 12345678.900003179908 12345678.900003178045 17232879.474386636168 17232879.474386636168 17232879.641160391271 17232879.446605887264 17232879.446605890989 60287.779829043 2023-12-09T18:42:57.229296+00:00 12345678.899971943349 12345678.899971943349 12345678.899986099452 12345678.900018464774 12345678.900018464774 17232880.090358074754 17232880.090358074754 17232879.966591045260 17232879.869203813374 17232879.869203813374 60287.779840556 2023-12-09T18:42:58.224087+00:00 12345678.900109631941 12345678.900109631941 12345678.899986181408 12345678.899985512719 12345678.899985512719 17232879.932140156627 17232879.932140156627 17232880.087727941573 17232880.011276848614 17232880.011276848614 60287.779852232 2023-12-09T18:42:59.232830+00:00 12345678.899862308055 12345678.899862308055 12345678.899997677654 12345678.899997625500 12345678.899997623637 17232880.028686743230 17232880.028686743230 17232879.925956316292 17232879.873524762690 17232879.873524758965 60287.779863674 2023-12-09T18:43:00.221417+00:00 12345678.900168143213 12345678.900168143213 12345678.900008993223 12345678.900011325255 12345678.900011327118 17232880.155678965151 17232880.155678965151 17232880.085007999092 17232880.079925447702 17232880.079925447702 60287.779875334 2023-12-09T18:43:01.228903+00:00 12345678.899871947244 12345678.899871947244 12345678.900002803653 12345678.900000542402 12345678.900000542402 17232880.297434356064 17232880.297434356064 17232880.347674980760 17232880.433286756277 17232880.433286756277 60287.779887068 2023-12-09T18:43:02.242678+00:00 12345678.900084516034 12345678.900084516034 12345678.900010854006 12345678.900030218065 12345678.900030218065 17232879.948202103376 17232879.948202103376 17232879.999552480876 17232880.014914065599 17232880.014914069325 60287.779898332 2023-12-09T18:43:03.215918+00:00 12345678.899920819327 12345678.899920819327 12345678.900001728907 12345678.900006158277 12345678.900006158277 17232880.058028969914 17232880.058028969914 17232880.022479426116 17232880.006562821567 17232880.006562817842 60287.779909897 2023-12-09T18:43:04.215054+00:00 12345678.900043647736 12345678.900043647736 12345678.899991707876 12345678.899995837361 12345678.899995837361 17232880.481878213584 17232880.481878213584 17232880.421966422349 17232880.485939670354 17232880.485939670354 60287.779921471 2023-12-09T18:43:05.215067+00:00 12345678.899978475645 12345678.899978475645 12345678.900013832375 12345678.900018390268 12345678.900018388405 17232879.668747235090 17232879.668747235090 17232879.749550707638 17232879.641267210245 17232879.641267210245 60287.779933040 2023-12-09T18:43:06.214655+00:00 12345678.900012498721 12345678.900012498721 12345678.899974057451 12345678.899942817166 12345678.899942817166 17232879.680229697376 17232879.680229697376 17232879.621186494827 17232879.718155242503 17232879.718155242503 60287.779944637 2023-12-09T18:43:07.216659+00:00 12345678.900036783889 12345678.900036783889 12345678.899980962276 12345678.899972142652 12345678.899972142652 17232880.069784395397 17232880.069784395397 17232879.952036902308 17232880.081313300878 17232880.081313300878 60287.779956202 2023-12-09T18:43:08.215890+00:00 12345678.899909438565 12345678.899909438565 12345678.899988466874 12345678.899970350787 12345678.899970350787 17232879.582817025483 17232879.582817025483 17232879.721736874431 17232879.539292015135 17232879.539292015135 60287.779967760 2023-12-09T18:43:09.214464+00:00 12345678.900095971301 12345678.900095971301 12345678.900001127273 12345678.899979038164 12345678.899979038164 17232879.591059938073 17232879.591059938073 17232879.587168041617 17232879.432947326452 17232879.432947326452 60287.779979350 2023-12-09T18:43:10.215853+00:00 12345678.899975840002 12345678.899975840002 12345678.899977587163 12345678.899952691048 12345678.899952687323 17232880.146553721279 17232880.146553721279 17232880.056613937020 17232880.288211703300 17232880.288211703300 60287.779990914 2023-12-09T18:43:11.214966+00:00 12345678.899961229414 12345678.899961229414 12345678.900015732273 12345678.900018818676 12345678.900018818676 17232879.720485080034 17232879.720485080034 17232879.791910436004 17232879.649678792804 17232879.649678792804 60287.780002626 2023-12-09T18:43:12.226895+00:00 12345678.899955119938 12345678.899955119938 12345678.900000518188 12345678.899957504123 12345678.899957504123 17232880.069184828550 17232880.069184828550 17232880.053107053041 17232880.146079637110 17232880.146079637110 60287.780014245 2023-12-09T18:43:13.230744+00:00 12345678.900011433288 12345678.900011433288 12345678.900014389306 12345678.900012971833 12345678.900012969971 17232879.661565370858 17232879.661565370858 17232879.771054763347 17232879.694778349251 17232879.694778349251 60287.780025878 2023-12-09T18:43:14.235871+00:00 12345678.900095211342 12345678.900095211342 12345678.900016857311 12345678.900035033002 12345678.900035029277 17232880.005847707391 17232880.005847707391 17232879.926973547786 17232879.998769205064 17232879.998769205064 60287.780037387 2023-12-09T18:43:15.230274+00:00 12345678.899982083589 12345678.899982083589 12345678.899995576590 12345678.899999117479 12345678.899999115616 17232880.249331835657 17232880.249331835657 17232880.149932816625 17232880.169068738818 17232880.169068738818 60287.780048915 2023-12-09T18:43:16.226254+00:00 12345678.899978350848 12345678.899978350848 12345678.899981947616 12345678.899961406365 12345678.899961406365 17232879.990155898035 17232879.990155898035 17232880.165161021054 17232880.083768796176 17232880.083768796176 60287.780060454 2023-12-09T18:43:17.223195+00:00 12345678.899984382093 12345678.899984382093 12345678.899985248223 12345678.899968434125 12345678.899968435988 17232880.393557913601 17232880.393557913601 17232880.348163429648 17232880.333450373262 17232880.333450373262 60287.780072095 2023-12-09T18:43:18.228985+00:00 12345678.899918388575 12345678.899918388575 12345678.900011666119 12345678.900044934824 12345678.900044936687 17232880.138117413968 17232880.138117413968 17232880.217593617737 17232880.064598657191 17232880.064598657191 60287.780083588 2023-12-09T18:43:19.222050+00:00 12345678.900093393400 12345678.900093393400 12345678.899979887530 12345678.899989267811 12345678.899989265949 17232880.347351498902 17232880.347351498902 17232880.299839965999 17232880.283275507390 17232880.283275511116 60287.780095269 2023-12-09T18:43:20.231221+00:00 12345678.900001186877 12345678.900001186877 12345678.900005914271 12345678.900030041113 12345678.900030041113 17232880.061949837953 17232880.061949837953 17232880.048467487097 17232879.999322235584 17232879.999322235584 60287.780106819 2023-12-09T18:43:21.229197+00:00 12345678.900059016421 12345678.900059016421 12345678.900004561990 12345678.899977874011 12345678.899977872148 17232880.064518101513 17232880.064518101513 17232879.931889347732 17232879.802760466933 17232879.802760466933 60287.780118468 2023-12-09T18:43:22.235638+00:00 12345678.899927306920 12345678.899927306920 12345678.899982748553 12345678.899954775348 12345678.899954777211 17232879.770578283817 17232879.770578283817 17232879.909433253109 17232879.817655958235 17232879.817655958235 60287.780129974 2023-12-09T18:43:23.229744+00:00 12345678.900000009686 12345678.900000009686 12345678.899999009445 12345678.899961123243 12345678.899961121380 17232879.818932354450 17232879.818932354450 17232879.937853306532 17232880.013335879892 17232880.013335879892 60287.780141460 2023-12-09T18:43:24.222131+00:00 12345678.900059012696 12345678.900059012696 12345678.900012729689 12345678.900002559647 12345678.900002561510 17232880.408541914076 17232880.408541914076 17232880.139605924487 17232880.295201186091 17232880.295201186091 60287.780153028 2023-12-09T18:43:25.221600+00:00 12345678.900015268475 12345678.900015268475 12345678.899989509955 12345678.899989908561 12345678.899989908561 17232880.000996466726 17232880.000996466726 17232880.072252798826 17232880.027620788664 17232880.027620784938 60287.780164582 2023-12-09T18:43:26.219895+00:00 12345678.899857051671 12345678.899857051671 12345678.900005741045 12345678.899993849918 12345678.899993849918 17232879.897475864738 17232879.897475864738 17232879.988207750022 17232879.912933431566 17232879.912933431566 60287.780176285 2023-12-09T18:43:27.231036+00:00 12345678.899944983423 12345678.899944983423 12345678.899988275021 12345678.899944104254 12345678.899944104254 17232880.220741320401 17232880.220741320401 17232880.223184838891 17232880.152192123234 17232880.152192123234 60287.780187846 2023-12-09T18:43:28.229911+00:00 12345678.900144141167 12345678.900144141167 12345678.899992331862 12345678.899993240833 12345678.899993238971 17232880.608792938292 17232880.608792938292 17232880.539766192436 17232880.620517227799 17232880.620517227799 60287.780199310 2023-12-09T18:43:29.220344+00:00 12345678.899985248223 12345678.899985248223 12345678.900010319427 12345678.900022061542 12345678.900022061542 17232880.222360655665 17232880.222360655665 17232880.216746874154 17232880.319688048214 17232880.319688048214 60287.780211029 2023-12-09T18:43:30.232879+00:00 12345678.899994052947 12345678.899994052947 12345678.899985231459 12345678.899967642501 12345678.899967640638 17232880.023897562176 17232880.023897562176 17232880.122009690851 17232880.125268880278 17232880.125268880278 60287.780222462 2023-12-09T18:43:31.220741+00:00 12345678.899854643270 12345678.899854643270 12345678.899983210489 12345678.899965062737 12345678.899965064600 17232880.524991508573 17232880.524991508573 17232880.365917898715 17232880.353786166757 17232880.353786163032 60287.780234060 2023-12-09T18:43:32.222765+00:00 12345678.900147959590 12345678.900147959590 12345678.899975746870 12345678.899970334023 12345678.899970334023 17232880.324029862881 17232880.324029862881 17232880.368256855756 17232880.336452975869 17232880.336452979594 60287.780245725 2023-12-09T18:43:33.230636+00:00 12345678.899881884456 12345678.899881884456 12345678.899997726083 12345678.900005195290 12345678.900005193427 17232880.214896745980 17232880.214896745980 17232880.268268711865 17232880.218305829912 17232880.218305829912 60287.780257289 2023-12-09T18:43:34.229800+00:00 12345678.899987561628 12345678.899987561628 12345678.900013968349 12345678.900015473366 12345678.900015473366 17232880.560089133680 17232880.560089133680 17232880.487373623997 17232880.613242976367 17232880.613242972642 60287.780268879 2023-12-09T18:43:35.231171+00:00 12345678.900141971186 12345678.900141971186 12345678.899997919798 12345678.900022003800 12345678.900022001937 17232880.588227707893 17232880.588227707893 17232880.526841625571 17232880.672578502446 17232880.672578502446 60287.780280383 2023-12-09T18:43:36.225098+00:00 12345678.899948647246 12345678.899948647246 12345678.900003572926 12345678.900025935844 12345678.900025935844 17232880.122461639345 17232880.122461639345 17232880.276570398360 17232880.102023836225 17232880.102023836225 60287.780291911 2023-12-09T18:43:37.221118+00:00 12345678.899894051254 12345678.899894051254 12345678.899992253631 12345678.899973969907 12345678.899973971769 17232880.857490509748 17232880.857490509748 17232880.829938016832 17232880.864366214722 17232880.864366214722 60287.780303485 2023-12-09T18:43:38.221121+00:00 12345678.900046786293 12345678.900046786293 12345678.899993838742 12345678.900009762496 12345678.900009758770 17232880.510209213942 17232880.510209213942 17232880.639655318111 17232880.597997605801 17232880.597997602075 60287.780315076 2023-12-09T18:43:39.222590+00:00 12345678.900060232729 12345678.900060232729 12345678.899982845411 12345678.899981828406 12345678.899981828406 17232880.989508055151 17232880.989508055151 17232880.771161649376 17232880.847622346133 17232880.847622342408 60287.780326656 2023-12-09T18:43:40.223029+00:00 12345678.899898046628 12345678.899898046628 12345678.900005508214 12345678.900002367795 12345678.900002369657 17232880.986945897341 17232880.986945897341 17232881.020095728338 17232880.977541271597 17232880.977541271597 60287.780338245 2023-12-09T18:43:41.224367+00:00 12345678.900006804615 12345678.900006804615 12345678.899981576949 12345678.899962669238 12345678.899962669238 17232881.306783806533 17232881.306783806533 17232881.316265556961 17232881.326874446124 17232881.326874446124 60287.780349798 2023-12-09T18:43:42.222551+00:00 12345678.899976896122 12345678.899976896122 12345678.899994596839 12345678.899988589808 12345678.899988587946 17232881.081325486302 17232881.081325486302 17232881.231744021177 17232881.166759971529 17232881.166759971529 60287.780361370 2023-12-09T18:43:43.222365+00:00 12345678.899997359142 12345678.899997359142 12345678.900003839284 12345678.899990823120 12345678.899990823120 17232881.365149293095 17232881.365149293095 17232881.180900596082 17232881.278750821948 17232881.278750821948 60287.780372932 2023-12-09T18:43:44.221331+00:00 12345678.900036439300 12345678.900036439300 12345678.900006484240 12345678.900007762015 12345678.900007763878 17232880.832590114325 17232880.832590114325 17232880.900958105922 17232880.925347119570 17232880.925347119570 60287.780384489 2023-12-09T18:43:45.219841+00:00 12345678.900062926114 12345678.900062926114 12345678.900005197152 12345678.899991979823 12345678.899991981685 17232881.029660224915 17232881.029660224915 17232880.898621961474 17232880.942721586674 17232880.942721586674 60287.780396103 2023-12-09T18:43:46.223277+00:00 12345678.899939714000 12345678.899939714000 12345678.900003565475 12345678.900024116039 12345678.900024117902 17232880.966224584728 17232880.966224584728 17232881.106069762260 17232881.040469668806 17232881.040469668806 60287.780407686 2023-12-09T18:43:47.224090+00:00 12345678.900053597987 12345678.900053597987 12345678.900003045797 12345678.900013752282 12345678.900013750419 17232881.605833943933 17232881.605833943933 17232881.584241550416 17232881.623052630574 17232881.623052630574 60287.780419353 2023-12-09T18:43:48.232109+00:00 12345678.899904293939 12345678.899904293939 12345678.899998078123 12345678.900018025190 12345678.900018027052 17232880.713355887681 17232880.713355887681 17232880.905790373683 17232880.693093784153 17232880.693093784153 60287.780430828 2023-12-09T18:43:49.223539+00:00 12345678.900031164289 12345678.900031164289 12345678.899977451190 12345678.899957114831 12345678.899957114831 17232880.906087286770 17232880.906087286770 17232880.696850061417 17232880.778545100242 17232880.778545100242 60287.780442479 2023-12-09T18:43:50.230159+00:00 12345678.900086183101 12345678.900086183101 12345678.900014409795 12345678.900025233626 12345678.900025233626 17232880.571958370507 17232880.571958370507 17232880.593272835016 17232880.576369542629 17232880.576369542629 60287.780454024 2023-12-09T18:43:51.227661+00:00 12345678.899961797521 12345678.899961797521 12345678.899974096566 12345678.899972712621 12345678.899972712621 17232880.753372475505 17232880.753372475505 17232880.725074913353 17232880.702599290758 17232880.702599290758 60287.780465536 2023-12-09T18:43:52.222287+00:00 12345678.899880824611 12345678.899880824611 12345678.899983167648 12345678.900007048622 12345678.900007046759 17232880.593526162207 17232880.593526162207 17232880.662212830037 17232880.477445535362 17232880.477445531636 60287.780477129 2023-12-09T18:43:53.223993+00:00 12345678.900157524273 12345678.900157524273 12345678.900010211393 12345678.900022538379 12345678.900022538379 17232881.340425640345 17232881.340425640345 17232881.319372404367 17232881.593272421509 17232881.593272421509 60287.780488742 2023-12-09T18:43:54.227261+00:00 12345678.899865644053 12345678.899865644053 12345678.900004979223 12345678.899986341596 12345678.899986343458 17232881.140103712678 17232881.140103712678 17232881.089547906071 17232881.114143792540 17232881.114143792540 60287.780500329 2023-12-09T18:43:55.228428+00:00 12345678.900096504018 12345678.900096504018 12345678.899987904355 12345678.899964386597 12345678.899964386597 17232880.699122704566 17232880.699122704566 17232880.742669373751 17232880.616368718445 17232880.616368718445 60287.780511832 2023-12-09T18:43:56.222287+00:00 12345678.899929299951 12345678.899929299951 12345678.900040259585 12345678.900055663660 12345678.900055661798 17232881.370154280216 17232881.370154280216 17232881.331932730973 17232881.297303929925 17232881.297303929925 60287.780523397 2023-12-09T18:43:57.221493+00:00 12345678.899960486218 12345678.899960486218 12345678.900003245100 12345678.899991178885 12345678.899991178885 17232881.676731158048 17232881.676731158048 17232881.814215451479 17232881.774735257030 17232881.774735257030 60287.780535080 2023-12-09T18:43:58.230957+00:00 12345678.900085633621 12345678.900085633621 12345678.899999270216 12345678.900027606636 12345678.900027606636 17232882.170248150826 17232882.170248150826 17232882.023964975029 17232882.250736523420 17232882.250736523420 60287.780546625 2023-12-09T18:43:59.228423+00:00 12345678.900065405294 12345678.900065405294 12345678.900001995265 12345678.900020753965 12345678.900020752102 17232882.014761559665 17232882.014761559665 17232881.906349450350 17232881.951819252223 17232881.951819252223 60287.780558117 2023-12-09T18:44:00.221314+00:00 12345678.899915888906 12345678.899915888906 12345678.899982567877 12345678.899974007159 12345678.899974009022 17232881.320633079857 17232881.320633079857 17232881.445914674550 17232881.239980556071 17232881.239980559796 60287.780569759 2023-12-09T18:44:01.227148+00:00 12345678.900016209111 12345678.900016209111 12345678.899997381493 12345678.899981569499 12345678.899981571361 17232881.215508695692 17232881.215508695692 17232881.183619219810 17232881.145909946412 17232881.145909946412 60287.780581281 2023-12-09T18:44:02.222679+00:00 12345678.899954438210 12345678.899954438210 12345678.899991961196 12345678.900008443743 12345678.900008445606 17232881.013037599623 17232881.013037599623 17232881.166463896632 17232881.002199027687 17232881.002199027687 60287.780592849 2023-12-09T18:44:03.222172+00:00 12345678.900027941912 12345678.900027941912 12345678.899989027530 12345678.899988504127 12345678.899988505989 17232881.495048005134 17232881.495048005134 17232881.314310405403 17232881.366908706725 17232881.366908706725 60287.780604553 2023-12-09T18:44:04.233373+00:00 12345678.899961948395 12345678.899961948395 12345678.899994200096 12345678.900009291247 12345678.900009291247 17232881.069720469415 17232881.069720469415 17232881.194364383817 17232881.159398030490 17232881.159398030490 60287.780615929 2023-12-09T18:44:05.216234+00:00 12345678.900041371584 12345678.900041371584 12345678.900006955490 12345678.900008171797 12345678.900008171797 17232881.782445978373 17232881.782445978373 17232881.679302673787 17232881.788487911224 17232881.788487911224 60287.780627496 2023-12-09T18:44:06.215600+00:00 12345678.899968627840 12345678.899968627840 12345678.900003105402 12345678.900008212775 12345678.900008210912 17232881.599773801863 17232881.599773801863 17232881.657430112362 17232881.696719337255 17232881.696719337255 60287.780639083 2023-12-09T18:44:07.216731+00:00 12345678.900007715449 12345678.900007715449 12345678.900005003437 12345678.900011146441 12345678.900011144578 17232881.194996021688 17232881.194996021688 17232881.253826733679 17232881.204175654799 17232881.204175654799 60287.780650653 2023-12-09T18:44:08.216391+00:00 12345678.900038432330 12345678.900038432330 12345678.900003969669 12345678.900002600625 12345678.900002598763 17232881.099644321948 17232881.099644321948 17232880.944823913276 17232880.923269402236 17232880.923269405961 60287.780662231 2023-12-09T18:44:09.216769+00:00 12345678.899936420843 12345678.899936420843 12345678.900004670024 12345678.900015911087 12345678.900015912950 17232880.804810650647 17232880.804810650647 17232880.853876449168 17232880.787261687219 17232880.787261687219 60287.780673782 2023-12-09T18:44:10.214778+00:00 12345678.900105690584 12345678.900105690584 12345678.899986015633 12345678.899956244975 12345678.899956244975 17232881.336997088045 17232881.336997088045 17232881.240254249424 17232881.422341529280 17232881.422341525555 60287.780685357 2023-12-09T18:44:11.214811+00:00 12345678.899805309251 12345678.899805309251 12345678.899978006259 12345678.899958264083 12345678.899958262220 17232881.070612411946 17232881.070612411946 17232881.267768699676 17232881.272841710597 17232881.272841706872 60287.780697094 2023-12-09T18:44:12.228934+00:00 12345678.900154942647 12345678.900154942647 12345678.899999184534 12345678.900016024709 12345678.900016024709 17232881.271040517837 17232881.271040517837 17232881.290823832154 17232881.205204177648 17232881.205204177648 60287.780708683 2023-12-09T18:44:13.230237+00:00 12345678.899953795597 12345678.899953795597 12345678.899981990457 12345678.899982908741 12345678.899982908741 17232881.458241794258 17232881.458241794258 17232881.456772431731 17232881.465553063899 17232881.465553060174 60287.780720144 2023-12-09T18:44:14.220453+00:00 12345678.899991661310 12345678.899991661310 12345678.899997202680 12345678.900021266192 12345678.900021262467 17232881.651828568429 17232881.651828568429 17232881.422726336867 17232881.495665777475 17232881.495665777475 60287.780731840 2023-12-09T18:44:15.230985+00:00 12345678.899997200817 12345678.899997200817 12345678.900012725964 12345678.900035688654 12345678.900035686791 17232881.222898617387 17232881.222898617387 17232881.219328045845 17232881.171078369021 17232881.171078369021 60287.780743464 2023-12-09T18:44:16.235317+00:00 12345678.899888606742 12345678.899888606742 12345678.899976797402 12345678.899956321344 12345678.899956321344 17232881.304554484785 17232881.304554484785 17232881.582969982177 17232881.507636360824 17232881.507636360824 60287.780754865 2023-12-09T18:44:17.220341+00:00 12345678.900112308562 12345678.900112308562 12345678.899994222447 12345678.899980688468 12345678.899980688468 17232882.239042755216 17232882.239042755216 17232882.022110700607 17232882.191211879253 17232882.191211879253 60287.780766536 2023-12-09T18:44:18.228711+00:00 12345678.899997157976 12345678.899997157976 12345678.899998862296 12345678.899984210730 12345678.899984212592 17232881.265185493976 17232881.265185493976 17232881.405122641474 17232881.318230126053 17232881.318230126053 60287.780778125 2023-12-09T18:44:19.229975+00:00 12345678.900025488809 12345678.900025488809 12345678.900016561151 12345678.900019934401 12345678.900019932538 17232881.195191971958 17232881.195191971958 17232881.110554341227 17232881.154073979706 17232881.154073983431 60287.780789699 2023-12-09T18:44:20.229983+00:00 12345678.900024941191 12345678.900024941191 12345678.899986669421 12345678.899976985529 12345678.899976983666 17232881.062719393522 17232881.062719393522 17232880.997324317694 17232880.918927330524 17232880.918927330524 60287.780801261 2023-12-09T18:44:21.228967+00:00 12345678.899841893464 12345678.899841893464 12345678.899993874133 12345678.899978106841 12345678.899978108704 17232881.233811028302 17232881.233811028302 17232881.300558533520 17232881.343349147588 17232881.343349147588 60287.780812755 2023-12-09T18:44:22.222042+00:00 12345678.900124659762 12345678.900124659762 12345678.900011824444 12345678.900031587109 12345678.900031587109 17232881.531516045332 17232881.531516045332 17232881.548827469349 17232881.549104865640 17232881.549104865640 60287.780824404 2023-12-09T18:44:23.228471+00:00 12345678.899954054505 12345678.899954054505 12345678.899985326454 12345678.899987280369 12345678.899987280369 17232882.114868663251 17232882.114868663251 17232881.985994711518 17232882.032277055085 17232882.032277055085 60287.780835916 2023-12-09T18:44:24.223150+00:00 12345678.900060461834 12345678.900060461834 12345678.899989178404 12345678.899980932474 12345678.899980928749 17232881.606759775430 17232881.606759775430 17232881.690135769546 17232881.575504407287 17232881.575504407287 60287.780847625 2023-12-09T18:44:25.234828+00:00 12345678.899974057451 12345678.899974057451 12345678.899990994483 12345678.899983786047 12345678.899983786047 17232881.630089420825 17232881.630089420825 17232881.757827356458 17232881.847821559757 17232881.847821559757 60287.780859044 2023-12-09T18:44:26.221394+00:00 12345678.900000730529 12345678.900000730529 12345678.900007523596 12345678.900003042072 12345678.900003045797 17232881.902257088572 17232881.902257088572 17232881.799805730581 17232881.832658734173 17232881.832658734173 60287.780870724 2023-12-09T18:44:27.230574+00:00 12345678.899995021522 12345678.899995021522 12345678.900003807619 12345678.900003224611 12345678.900003224611 17232881.747302141041 17232881.747302141041 17232881.913841951638 17232882.017370767891 17232882.017370767891 60287.780882211 2023-12-09T18:44:28.223016+00:00 12345678.899968044832 12345678.899968044832 12345678.899999400601 12345678.900000033900 12345678.900000033900 17232881.494043592364 17232881.494043592364 17232881.421473599970 17232881.352817755193 17232881.352817755193 60287.780893739 2023-12-09T18:44:29.219026+00:00 12345678.900053188205 12345678.900053188205 12345678.899995617568 12345678.899989733472 12345678.899989733472 17232882.084261182696 17232882.084261182696 17232881.888540327549 17232882.129588432610 17232882.129588432610 60287.780905345 2023-12-09T18:44:30.221797+00:00 12345678.900022329763 12345678.900022329763 12345678.900000292808 12345678.900022344664 12345678.900022346526 17232882.043584898114 17232882.043584898114 17232882.140344750136 17232882.082783702761 17232882.082783702761 60287.780916941 2023-12-09T18:44:31.223721+00:00 12345678.899970071390 12345678.899970071390 12345678.900007776916 12345678.900003308430 12345678.900003308430 17232882.123475875705 17232882.123475875705 17232882.123160921037 17232882.000702455640 17232882.000702455640 60287.780928545 2023-12-09T18:44:32.226305+00:00 12345678.899995800108 12345678.899995800108 12345678.899987580255 12345678.899985825643 12345678.899985825643 17232882.057848762721 17232882.057848762721 17232882.145134985447 17232882.194812856615 17232882.194812856615 60287.780940152 2023-12-09T18:44:33.229089+00:00 12345678.899861546233 12345678.899861546233 12345678.899998458102 12345678.899989761412 12345678.899989761412 17232881.761079475284 17232881.761079475284 17232881.676424510777 17232881.502070114017 17232881.502070114017 60287.780951709 2023-12-09T18:44:34.227687+00:00 12345678.900128912181 12345678.900128912181 12345678.900013362989 12345678.900023277849 12345678.900023277849 17232881.974617440253 17232881.974617440253 17232881.913084942847 17232881.942155133933 17232881.942155133933 60287.780963414 2023-12-09T18:44:35.238957+00:00 12345678.899926889688 12345678.899926889688 12345678.899989616126 12345678.900011943653 12345678.900011941791 17232881.966395724565 17232881.966395724565 17232882.105887424201 17232881.988903228194 17232881.988903228194 60287.780974770 2023-12-09T18:44:36.220146+00:00 12345678.899930339307 12345678.899930339307 12345678.899993378669 12345678.899983312935 12345678.899983312935 17232882.236485302448 17232882.236485302448 17232882.241669740528 17232882.378590360284 17232882.378590360284 60287.780986416 2023-12-09T18:44:37.226324+00:00 12345678.900052210316 12345678.900052210316 12345678.900002734736 12345678.899984933436 12345678.899984931573 17232881.728719934821 17232881.728719934821 17232881.737745016813 17232881.628032453358 17232881.628032453358 60287.780998025 2023-12-09T18:44:38.229368+00:00 12345678.900087110698 12345678.900087110698 12345678.899997655302 12345678.899989055470 12345678.899989053607 17232882.353206139058 17232882.353206139058 17232882.207126580179 17232882.200925618410 17232882.200925618410 60287.781009556 2023-12-09T18:44:39.225673+00:00 12345678.899911833927 12345678.899911833927 12345678.899992723018 12345678.899963326752 12345678.899963323027 17232882.676565639675 17232882.676565639675 17232882.690574474633 17232882.738558880985 17232882.738558884710 60287.781021093 2023-12-09T18:44:40.222472+00:00 12345678.900014678016 12345678.900014678016 12345678.900023415685 12345678.900028295815 12345678.900028297678 17232882.065332066268 17232882.065332066268 17232882.268833391368 17232882.267380166799 17232882.267380166799 60287.781032767 2023-12-09T18:44:41.231081+00:00 12345678.899978343397 12345678.899978343397 12345678.899985970929 12345678.899963192642 12345678.899963190779 17232881.908299043775 17232881.908299043775 17232881.840498328209 17232881.860141698271 17232881.860141698271 60287.781044218 2023-12-09T18:44:42.220430+00:00 12345678.899969769642 12345678.899969769642 12345678.900002371520 12345678.900024088100 12345678.900024088100 17232881.649369552732 17232881.649369552732 17232881.711704250425 17232881.662348829210 17232881.662348825485 60287.781055973 2023-12-09T18:44:43.236046+00:00 12345678.900111606345 12345678.900111606345 12345678.899995770305 12345678.900014726445 12345678.900014726445 17232881.991631902754 17232881.991631902754 17232881.901983235031 17232882.014628555626 17232882.014628555626 60287.781067387 2023-12-09T18:44:44.222199+00:00 12345678.900008326396 12345678.900008326396 12345678.899999631569 12345678.900023737922 12345678.900023737922 17232882.485063254833 17232882.485063254833 17232882.286464609206 17232882.427752196789 17232882.427752196789 60287.781078948 2023-12-09T18:44:45.221070+00:00 12345678.899993516505 12345678.899993516505 12345678.899969154969 12345678.899978546426 12345678.899978544563 17232881.943283420056 17232881.943283420056 17232882.141861453652 17232882.207323819399 17232882.207323819399 60287.781090545 2023-12-09T18:44:46.223059+00:00 12345678.899946242571 12345678.899946242571 12345678.899982674047 12345678.899980543181 12345678.899980541319 17232881.653297990561 17232881.653297990561 17232881.842474408448 17232881.549927510321 17232881.549927510321 60287.781102221 2023-12-09T18:44:47.231953+00:00 12345678.900029683486 12345678.900029683486 12345678.899988679215 12345678.900005379692 12345678.900005379692 17232882.819801747799 17232882.819801747799 17232882.525067009032 17232882.722607675940 17232882.722607675940 60287.781113707 2023-12-09T18:44:48.224332+00:00 12345678.899838892743 12345678.899838892743 12345678.899994699284 12345678.899983478710 12345678.899983476847 17232882.222435776144 17232882.222435776144 17232882.244352843612 17232882.386577915400 17232882.386577915400 60287.781125247 2023-12-09T18:44:49.221329+00:00 12345678.900063171983 12345678.900063171983 12345678.899999042973 12345678.899982815608 12345678.899982815608 17232882.621181312948 17232882.621181312948 17232882.590829074383 17232882.722895994782 17232882.722895991057 60287.781136921 2023-12-09T18:44:50.229982+00:00 12345678.900076443329 12345678.900076443329 12345678.900014281273 12345678.900004776195 12345678.900004776195 17232882.071506068110 17232882.071506068110 17232882.250860124826 17232882.189497645944 17232882.189497645944 60287.781148551 2023-12-09T18:44:51.234815+00:00 12345678.900021143258 12345678.900021143258 12345678.900034664199 12345678.900044539943 12345678.900044539943 17232882.324630480260 17232882.324630480260 17232882.269386835396 17232882.264783266932 17232882.264783266932 60287.781160071 2023-12-09T18:44:52.230095+00:00 12345678.899886440486 12345678.899886440486 12345678.899994244799 12345678.899993050843 12345678.899993050843 17232882.272749412805 17232882.272749412805 17232882.208187479526 17232881.971497818828 17232881.971497818828 60287.781171574 2023-12-09T18:44:53.224011+00:00 12345678.899992078543 12345678.899992078543 12345678.899970274419 12345678.899975625798 12345678.899975625798 17232882.636715542525 17232882.636715542525 17232882.639149889350 17232882.770761169493 17232882.770761169493 60287.781183217 2023-12-09T18:44:54.229916+00:00 12345678.900105766952 12345678.900105766952 12345678.899992886931 12345678.900009404868 12345678.900009406731 17232882.455671235919 17232882.455671235919 17232882.421408668160 17232882.458251148462 17232882.458251148462 60287.781194793 2023-12-09T18:44:55.230076+00:00 12345678.900023875758 12345678.900023875758 12345678.899998569861 12345678.899996140972 12345678.899996137246 17232882.163561120629 17232882.163561120629 17232882.197149172425 17232882.148848209530 17232882.148848209530 60287.781206349 2023-12-09T18:44:56.228534+00:00 12345678.899927116930 12345678.899927116930 12345678.899982724339 12345678.899976784363 12345678.899976786226 17232882.301262665540 17232882.301262665540 17232882.354984302074 17232882.376976236701 17232882.376976236701 60287.781217872 2023-12-09T18:44:57.224143+00:00 12345678.900063153356 12345678.900063153356 12345678.900014117360 12345678.900037104264 12345678.900037104264 17232882.221894092858 17232882.221894092858 17232882.269801750779 17232882.156226605177 17232882.156226605177 60287.781229527 2023-12-09T18:44:58.231144+00:00 12345678.900016495958 12345678.900016495958 12345678.899992274120 12345678.899981150404 12345678.899981150404 17232882.484154529870 17232882.484154529870 17232882.539390008897 17232882.551123376936 17232882.551123376936 60287.781240995 2023-12-09T18:44:59.221927+00:00 12345678.899911217391 12345678.899911217391 12345678.899982806295 12345678.899966388941 12345678.899966388941 17232882.886843103915 17232882.886843103915 17232882.794988282025 17232882.772948279977 17232882.772948279977 60287.781252657 2023-12-09T18:45:00.229573+00:00 12345678.900022530928 12345678.900022530928 12345678.900006664917 12345678.899967212230 12345678.899967212230 17232883.114707238972 17232883.114707238972 17232882.939323544502 17232883.056397996843 17232883.056397996843 60287.781265406 2023-12-09T18:45:01.331122+00:00 12345678.899996586144 12345678.899996586144 12345678.900008892640 12345678.899982754141 12345678.899982752278 17232882.412383954972 17232882.412383954972 17232882.636965706944 17232882.482609413564 17232882.482609413564 60287.781276464 2023-12-09T18:45:02.286495+00:00 12345678.899928333238 12345678.899928333238 12345678.899998189881 12345678.900004282594 12345678.900004280731 17232882.950907014310 17232882.950907014310 17232882.848384879529 17232882.874761592597 17232882.874761592597 60287.781287437 2023-12-09T18:45:03.234595+00:00 12345678.899948971346 12345678.899948971346 12345678.899997098371 12345678.899988612160 12345678.899988612160 17232882.360015287995 17232882.360015287995 17232882.449200179428 17232882.401536166668 17232882.401536166668 60287.781298946 2023-12-09T18:45:04.228958+00:00 12345678.900020994246 12345678.900020994246 12345678.899993056431 12345678.899971529841 12345678.899971527979 17232882.596186392009 17232882.596186392009 17232882.619317837059 17232882.674036525190 17232882.674036525190 60287.781310451 2023-12-09T18:45:05.222940+00:00 12345678.900106903166 12345678.900106903166 12345678.900003582239 12345678.900002283975 12345678.900002283975 17232883.190005887300 17232883.190005887300 17232883.045747671276 17232883.177784852684 17232883.177784852684 60287.781322229 2023-12-09T18:45:06.240597+00:00 12345678.899872817099 12345678.899872817099 12345678.899986922741 12345678.899988790974 12345678.899988790974 17232882.874398849905 17232882.874398849905 17232882.886029440910 17232882.987406898290 17232882.987406898290 60287.781333493 2023-12-09T18:45:07.213777+00:00 12345678.900046683848 12345678.900046683848 12345678.899992255494 12345678.900002345443 12345678.900002347305 17232882.199843149632 17232882.199843149632 17232882.294005710632 17232882.046901557595 17232882.046901557595 60287.781345115 2023-12-09T18:45:08.217915+00:00 12345678.900010557845 12345678.900010557845 12345678.900007186458 12345678.900028565899 12345678.900028565899 17232883.033712845296 17232883.033712845296 17232882.856118030846 17232882.912711400539 17232882.912711400539 60287.781356678 2023-12-09T18:45:09.216973+00:00 12345678.900013329461 12345678.900013329461 12345678.899988897145 12345678.899962615222 12345678.899962615222 17232882.736997682601 17232882.736997682601 17232882.869030281901 17232882.855335608125 17232882.855335608125 60287.781368266 2023-12-09T18:45:10.218198+00:00 12345678.900059875101 12345678.900059875101 12345678.900015002117 12345678.900018366054 12345678.900018367916 17232882.822862040251 17232882.822862040251 17232882.956054419279 17232882.966841336340 17232882.966841336340 60287.781379803 2023-12-09T18:45:11.214998+00:00 12345678.899889972061 12345678.899889972061 12345678.899999868125 12345678.900014029816 12345678.900014031678 17232882.875379461795 17232882.875379461795 17232882.705163598061 17232882.682808343321 17232882.682808343321 60287.781391367 2023-12-09T18:45:12.214107+00:00 12345678.900099162012 12345678.900099162012 12345678.900011580437 12345678.899998951703 12345678.899998949841 17232882.642305329442 17232882.642305329442 17232882.610690582544 17232882.669685102999 17232882.669685102999 60287.781402951 2023-12-09T18:45:13.214939+00:00 12345678.899907842278 12345678.899907842278 12345678.900005146861 12345678.899998549372 12345678.899998549372 17232882.822794560343 17232882.822794560343 17232882.845451258123 17232882.975034318864 17232882.975034318864 60287.781414527 2023-12-09T18:45:14.215175+00:00 12345678.900040648878 12345678.900040648878 12345678.899990972131 12345678.899988619611 12345678.899988621473 17232882.419458404183 17232882.419458404183 17232882.555851228535 17232882.470606446266 17232882.470606446266 60287.781426094 2023-12-09T18:45:15.214518+00:00 12345678.899988701567 12345678.899988701567 12345678.900013854727 12345678.900015207008 12345678.900015208870 17232882.859116442502 17232882.859116442502 17232882.777595352381 17232882.910343185067 17232882.910343185067 60287.781437670 2023-12-09T18:45:16.214659+00:00 12345678.899998873472 12345678.899998873472 12345678.899991493672 12345678.899999568239 12345678.899999568239 17232882.554792582989 17232882.554792582989 17232882.551228869706 17232882.476224128157 17232882.476224128157 60287.781449237 2023-12-09T18:45:17.214058+00:00 12345678.899941841140 12345678.899941841140 12345678.899988418445 12345678.899996740744 12345678.899996740744 17232882.562643039972 17232882.562643039972 17232882.496159255505 17232882.378267522901 17232882.378267526627 60287.781460847 2023-12-09T18:45:18.217202+00:00 12345678.900166397914 12345678.900166397914 12345678.900005923584 12345678.900021456182 12345678.900021456182 17232882.855965863913 17232882.855965863913 17232882.886423878372 17232882.808751750737 17232882.808751750737 60287.781472399 2023-12-09T18:45:19.215255+00:00 12345678.899902984500 12345678.899902984500 12345678.899991318583 12345678.899974882603 12345678.899974880740 17232882.767647463828 17232882.767647463828 17232882.850166998804 17232882.756742529571 17232882.756742529571 60287.781483971 2023-12-09T18:45:20.215083+00:00 12345678.900025434792 12345678.900025434792 12345678.899989521131 12345678.899991100654 12345678.899991102517 17232882.924998316914 17232882.924998316914 17232882.836701285094 17232882.869734484702 17232882.869734484702 60287.781495614 2023-12-09T18:45:21.221009+00:00 12345678.899992754683 12345678.899992754683 12345678.899979835376 12345678.899973563850 12345678.899973563850 17232882.695786193013 17232882.695786193013 17232882.763601474464 17232882.631955452263 17232882.631955452263 60287.781507113 2023-12-09T18:45:22.214558+00:00 12345678.900045808405 12345678.900045808405 12345678.900007564574 12345678.900012694299 12345678.900012694299 17232882.879276394844 17232882.879276394844 17232882.891412448138 17232883.039388123900 17232883.039388127625 60287.781518716 2023-12-09T18:45:23.217051+00:00 12345678.899897594005 12345678.899897594005 12345678.900008397177 12345678.899988373742 12345678.899988377467 17232882.885473415256 17232882.885473415256 17232882.735340878367 17232882.720796667039 17232882.720796667039 60287.781530259 2023-12-09T18:45:24.214410+00:00 12345678.900019781664 12345678.900019781664 12345678.900008674711 12345678.899975903332 12345678.899975903332 17232882.950316313654 17232882.950316313654 17232883.127476111054 17232883.236162595451 17232883.236162595451 60287.781541836 2023-12-09T18:45:25.214611+00:00 12345678.899945788085 12345678.899945788085 12345678.899994861335 12345678.899980790913 12345678.899980790913 17232883.309385489672 17232883.309385489672 17232883.114454641938 17232883.210930824280 17232883.210930824280 60287.781553403 2023-12-09T18:45:26.214073+00:00 12345678.900062009692 12345678.900062009692 12345678.900009881705 12345678.900029426441 12345678.900029422715 17232882.593005914241 17232882.593005914241 17232882.593221124262 17232882.411959271878 17232882.411959271878 60287.781564980 2023-12-09T18:45:27.214299+00:00 12345678.900042627007 12345678.900042627007 12345678.899982683361 12345678.899972893298 12345678.899972895160 17232882.571690432727 17232882.571690432727 17232882.667186178267 17232882.500398974866 17232882.500398974866 60287.781576559 2023-12-09T18:45:28.214737+00:00 12345678.899992799386 12345678.899992799386 12345678.899981627241 12345678.899976113811 12345678.899976111948 17232882.589454684407 17232882.589454684407 17232882.676027625799 17232882.748208791018 17232882.748208791018 60287.781588134 2023-12-09T18:45:29.214825+00:00 12345678.899987755343 12345678.899987755343 12345678.899989468977 12345678.899998225272 12345678.899998223409 17232882.560138642788 17232882.560138642788 17232882.460663106292 17232882.524491280317 17232882.524491280317 60287.781599697 2023-12-09T18:45:30.213793+00:00 12345678.899912510067 12345678.899912510067 12345678.900008630008 12345678.899991378188 12345678.899991378188 17232882.593891154975 17232882.593891154975 17232882.703087929636 17232882.654000587761 17232882.654000587761 60287.781611334 2023-12-09T18:45:31.219217+00:00 12345678.899922467768 12345678.899922467768 12345678.899995492771 12345678.899972731248 12345678.899972729385 17232883.038358476013 17232883.038358476013 17232883.000501535833 17232882.991843771189 17232882.991843771189 60287.781622872 2023-12-09T18:45:32.216158+00:00 12345678.900056444108 12345678.900056444108 12345678.899994172156 12345678.899992194027 12345678.899992190301 17232883.690541300923 17232883.690541300923 17232883.523595180362 17232883.696704927832 17232883.696704927832 60287.781634618 2023-12-09T18:45:33.230980+00:00 12345678.899988740683 12345678.899988740683 12345678.900007825345 12345678.900000859052 12345678.900000860915 17232882.899848081172 17232882.899848081172 17232883.010664157569 17232882.897900078446 17232882.897900078446 60287.781646179 2023-12-09T18:45:34.229826+00:00 12345678.899952540174 12345678.899952540174 12345678.899990869686 12345678.899994011968 12345678.899994011968 17232882.697805173695 17232882.697805173695 17232882.818032506853 17232882.623658053577 17232882.623658053577 60287.781657689 2023-12-09T18:45:35.224305+00:00 12345678.900138469413 12345678.900138469413 12345678.899976890534 12345678.899977497756 12345678.899977499619 17232883.254376377910 17232883.254376377910 17232883.336461886764 17232883.307463943958 17232883.307463943958 60287.781669231 2023-12-09T18:45:36.221534+00:00 12345678.900029690936 12345678.900029690936 12345678.900007274002 12345678.900006551296 12345678.900006549433 17232883.645815327764 17232883.645815327764 17232883.328809786588 17232883.518976237625 17232883.518976237625 60287.781680782 2023-12-09T18:45:37.219567+00:00 12345678.899970334023 12345678.899970334023 12345678.899990830570 12345678.899976089597 12345678.899976087734 17232883.030546523631 17232883.030546523631 17232883.173145134002 17232883.148208133876 17232883.148208133876 60287.781692468 2023-12-09T18:45:38.229203+00:00 12345678.899895429611 12345678.899895429611 12345678.900004144758 12345678.900021621957 12345678.900021621957 17232883.798388779163 17232883.798388779163 17232883.712936915457 17232883.655245803297 17232883.655245803297 60287.781703975 2023-12-09T18:45:39.223435+00:00 12345678.899997165427 12345678.899997165427 12345678.899976005778 12345678.899955602363 12345678.899955602363 17232883.282926488668 17232883.282926488668 17232883.446856018156 17232883.284207340330 17232883.284207340330 60287.781715512 2023-12-09T18:45:40.220235+00:00 12345678.899973789230 12345678.899973789230 12345678.899997828528 12345678.900012409315 12345678.900012409315 17232883.672467302531 17232883.672467302531 17232883.503058109432 17232883.587920818478 17232883.587920818478 60287.781727109 2023-12-09T18:45:41.222190+00:00 12345678.900021517649 12345678.900021517649 12345678.900011124089 12345678.900033254176 12345678.900033256039 17232883.495780028403 17232883.495780028403 17232883.491135507822 17232883.452790960670 17232883.452790960670 60287.781738749 2023-12-09T18:45:42.227937+00:00 12345678.899940244853 12345678.899940244853 12345678.899968564510 12345678.899966029450 12345678.899966031313 17232883.346182767302 17232883.346182767302 17232883.507174361497 17232883.378284916282 17232883.378284916282 60287.781750404 2023-12-09T18:45:43.234902+00:00 12345678.899978650734 12345678.899978650734 12345678.900011878461 12345678.900044811890 12345678.900044810027 17232883.791472300887 17232883.791472300887 17232883.772632572800 17232883.711680769920 17232883.711680769920 60287.781761943 2023-12-09T18:45:44.231854+00:00 12345678.900161465630 12345678.900161465630 12345678.900006884709 12345678.900011448190 12345678.900011448190 17232883.593389298767 17232883.593389298767 17232883.604604471475 17232883.611276853830 17232883.611276853830 60287.781773502 2023-12-09T18:45:45.230538+00:00 12345678.899885907769 12345678.899885907769 12345678.900002650917 12345678.899992778897 12345678.899992777035 17232883.361535895616 17232883.361535895616 17232883.244718283415 17232883.270809035748 17232883.270809035748 60287.781784959 2023-12-09T18:45:46.220439+00:00 12345678.900136874989 12345678.900136874989 12345678.900007819757 12345678.900007002056 12345678.900007002056 17232883.871202688664 17232883.871202688664 17232883.838363062590 17232884.020315233618 17232884.020315233618 60287.781796671 2023-12-09T18:45:47.232399+00:00 12345678.899975804612 12345678.899975804612 12345678.900019820780 12345678.900034271181 12345678.900034273043 17232883.471903104335 17232883.471903104335 17232883.634231261909 17232883.503706119955 17232883.503706119955 60287.781808103 2023-12-09T18:45:48.220118+00:00 12345678.900046570227 12345678.900046570227 12345678.899981340393 12345678.899977959692 12345678.899977959692 17232883.666367325932 17232883.666367325932 17232883.624602306634 17232883.631060034037 17232883.631060034037 60287.781819755 2023-12-09T18:45:49.226851+00:00 12345678.899950452149 12345678.899950452149 12345678.900006353855 12345678.900039628148 12345678.900039628148 17232883.523750666529 17232883.523750666529 17232883.717033054680 17232883.766433231533 17232883.766433235258 60287.781831384 2023-12-09T18:45:50.231539+00:00 12345678.899931101128 12345678.899931101128 12345678.899987876415 12345678.899976775050 12345678.899976775050 17232883.654253173620 17232883.654253173620 17232883.370568383485 17232883.369065538049 17232883.369065538049 60287.781842963 2023-12-09T18:45:51.232044+00:00 12345678.900098269805 12345678.900098269805 12345678.900008566678 12345678.900026537478 12345678.900026535615 17232883.589212257415 17232883.589212257415 17232883.547513071448 17232883.567417524755 17232883.567417528480 60287.781854527 2023-12-09T18:45:52.231128+00:00 12345678.899983856827 12345678.899983856827 12345678.899978330359 12345678.899971036240 12345678.899971038103 17232884.013470824808 17232884.013470824808 17232884.028017669916 17232884.055789679289 17232884.055789679289 60287.781866060 2023-12-09T18:45:53.227572+00:00 12345678.899881502613 12345678.899881502613 12345678.899992754683 12345678.900009060279 12345678.900009060279 17232883.724177021533 17232883.724177021533 17232883.914895985276 17232883.829848796129 17232883.829848792404 60287.781877654 2023-12-09T18:45:54.229291+00:00 12345678.900107512251 12345678.900107512251 12345678.899998996407 12345678.899995390326 12345678.899995388463 17232883.782974660397 17232883.782974660397 17232883.662754971534 17232883.610463518649 17232883.610463518649 60287.781889255 2023-12-09T18:45:55.231641+00:00 12345678.900012951344 12345678.900012951344 12345678.900022348389 12345678.900020672008 12345678.900020670146 17232883.908845569938 17232883.908845569938 17232883.815865054727 17232883.951969362795 17232883.951969362795 60287.781900727 2023-12-09T18:45:56.222786+00:00 12345678.899826711044 12345678.899826711044 12345678.899981610477 12345678.899970222265 12345678.899970220402 17232883.288825023919 17232883.288825023919 17232883.395832784474 17232883.057850852609 17232883.057850852609 60287.781912300 2023-12-09T18:45:57.222690+00:00 12345678.900188487023 12345678.900188487023 12345678.900018729270 12345678.900035222992 12345678.900035222992 17232884.176615387201 17232884.176615387201 17232884.071865674108 17232884.110069658607 17232884.110069658607 60287.781923885 2023-12-09T18:45:58.223639+00:00 12345678.899953640997 12345678.899953640997 12345678.899992087856 12345678.899997981265 12345678.899997981265 17232883.802583422512 17232883.802583422512 17232883.976608902216 17232884.087177902460 17232884.087177902460 60287.781935604 2023-12-09T18:45:59.236221+00:00 12345678.899895925075 12345678.899895925075 12345678.900002241135 12345678.900025146082 12345678.900025147945 17232883.443548068404 17232883.443548068404 17232883.477624509484 17232883.289809320122 17232883.289809323847 60287.781947023 2023-12-09T18:46:00.222789+00:00 12345678.900065125898 12345678.900065125898 12345678.899986803532 12345678.899994513020 12345678.899994516745 17232884.346270728856 17232884.346270728856 17232884.175479523838 17232884.487332507968 17232884.487332507968 60287.781958576 2023-12-09T18:46:01.220940+00:00 12345678.899918425828 12345678.899918425828 12345678.899996712804 12345678.900007391348 12345678.900007393211 17232883.150729864836 17232883.150729864836 17232883.252711020410 17232883.070808768272 17232883.070808768272 60287.781970235 2023-12-09T18:46:02.228314+00:00 12345678.900146245956 12345678.900146245956 12345678.899999681860 12345678.900039011613 12345678.900039011613 17232883.566163998097 17232883.566163998097 17232883.435142945498 17232883.435816634446 17232883.435816630721 60287.781981695 2023-12-09T18:46:03.218399+00:00 12345678.899882528931 12345678.899882528931 12345678.899996785447 12345678.900026746094 12345678.900026747957 17232883.995606727898 17232883.995606727898 17232884.050663385540 17232884.164759907871 17232884.164759904146 60287.781993255 2023-12-09T18:46:04.217201+00:00 12345678.899955196306 12345678.899955196306 12345678.899983976036 12345678.900002898648 12345678.900002898648 17232883.838508319110 17232883.838508319110 17232883.854901362211 17232883.711047891527 17232883.711047891527 60287.782004818 2023-12-09T18:46:05.216296+00:00 12345678.899996859953 12345678.899996859953 12345678.899995010346 12345678.899993311614 12345678.899993309751 17232883.757728502154 17232883.757728502154 17232883.798742353916 17232883.813904047012 17232883.813904047012 60287.782016376 2023-12-09T18:46:06.214856+00:00 12345678.900142569095 12345678.900142569095 12345678.900003850460 12345678.899990087375 12345678.899990089238 17232883.648102235049 17232883.648102235049 17232883.548288974911 17232883.540029898286 17232883.540029898286 60287.782027956 2023-12-09T18:46:07.215365+00:00 12345678.899977929890 12345678.899977929890 12345678.900007752702 12345678.900025429204 12345678.900025429204 17232883.649941198528 17232883.649941198528 17232883.804762978107 17232883.827271960676 17232883.827271960676 60287.782039533 2023-12-09T18:46:08.215658+00:00 12345678.899873308837 12345678.899873308837 12345678.900012934580 12345678.900031877682 12345678.900031877682 17232884.413573499769 17232884.413573499769 17232884.334188587964 17232884.370682828128 17232884.370682828128 60287.782051109 2023-12-09T18:46:09.215779+00:00 12345678.900102382526 12345678.900102382526 12345678.899969680235 12345678.899974841624 12345678.899974841624 17232884.441492773592 17232884.441492773592 17232884.414413496852 17232884.435741361231 17232884.435741361231 60287.782062678 2023-12-09T18:46:10.215380+00:00 12345678.899952564389 12345678.899952564389 12345678.900003084913 12345678.900016011670 12345678.900016009808 17232884.177251361310 17232884.177251361310 17232884.177477624267 17232884.135812729597 17232884.135812729597 60287.782074302 2023-12-09T18:46:11.219684+00:00 12345678.900077629834 12345678.900077629834 12345678.900009717792 12345678.900020759553 12345678.900020759553 17232884.249824550003 17232884.249824550003 17232884.251689832658 17232884.245790597051 17232884.245790597051 60287.782085815 2023-12-09T18:46:12.214366+00:00 12345678.900018867105 12345678.900018867105 12345678.899983661249 12345678.899989712983 12345678.899989711121 17232883.956634242088 17232883.956634242088 17232883.930862519890 17232883.949107289314 17232883.949107289314 60287.782097384 2023-12-09T18:46:13.213969+00:00 12345678.899958983064 12345678.899958983064 12345678.899989033118 12345678.900001436472 12345678.900001434609 17232883.615306384861 17232883.615306384861 17232883.681688979268 17232883.610906459391 17232883.610906459391 60287.782109016 2023-12-09T18:46:14.218985+00:00 12345678.900014011189 12345678.900014011189 12345678.899995498359 12345678.899984151125 12345678.899984151125 17232884.127641309053 17232884.127641309053 17232884.090029723942 17232884.255940161645 17232884.255940161645 60287.782120685 2023-12-09T18:46:15.227146+00:00 12345678.899843029678 12345678.899843029678 12345678.899993615225 12345678.899980435148 12345678.899980431423 17232883.913157049567 17232883.913157049567 17232883.936420444399 17232883.935347810388 17232883.935347810388 60287.782132125 2023-12-09T18:46:16.215538+00:00 12345678.900023197755 12345678.900023197755 12345678.900003049523 12345678.900011088699 12345678.900011088699 17232883.856402728707 17232883.856402728707 17232883.892243422568 17232883.701511297375 17232883.701511297375 60287.782143689 2023-12-09T18:46:17.214745+00:00 12345678.900116844103 12345678.900116844103 12345678.900004388765 12345678.900015849620 12345678.900015847757 17232883.726258076727 17232883.726258076727 17232883.757954057306 17232883.670931529254 17232883.670931532979 60287.782155259 2023-12-09T18:46:18.214377+00:00 12345678.900078140199 12345678.900078140199 12345678.900019720197 12345678.900003153831 12345678.900003151968 17232883.803258053958 17232883.803258053958 17232883.831290155649 17232883.907928451896 17232883.907928451896 60287.782166836 2023-12-09T18:46:19.214657+00:00 12345678.899938920513 12345678.899938920513 12345678.899998797104 12345678.899967273697 12345678.899967271835 17232883.839632090181 17232883.839632090181 17232883.735741168261 17232883.776990536600 17232883.776990540326 60287.782178404 2023-12-09T18:46:20.214129+00:00 12345678.899995150045 12345678.899995150045 12345678.899997204542 12345678.899977542460 12345678.899977542460 17232883.699474394321 17232883.699474394321 17232883.646526392549 17232883.680987056345 17232883.680987056345 60287.782190098 2023-12-09T18:46:21.224462+00:00 12345678.899890346453 12345678.899890346453 12345678.899984549731 12345678.899956692010 12345678.899956692010 17232884.008678611368 17232884.008678611368 17232883.942297387868 17232883.859401684254 17232883.859401684254 60287.782201557 2023-12-09T18:46:22.214574+00:00 12345678.899979216978 12345678.899979216978 12345678.899994522333 12345678.899982884526 12345678.899982884526 17232884.274328269064 17232884.274328269064 17232884.377034630626 17232884.425236556679 17232884.425236552954 60287.782213139 2023-12-09T18:46:23.215192+00:00 12345678.899951204658 12345678.899951204658 12345678.899964425713 12345678.899952186272 12345678.899952188134 17232884.019244916737 17232884.019244916737 17232884.057760674506 17232884.180934432894 17232884.180934436619 60287.782224713 2023-12-09T18:46:24.215215+00:00 12345678.899959826842 12345678.899959826842 12345678.899992309511 12345678.900010531768 12345678.900010533631 17232883.627900648862 17232883.627900648862 17232883.768588129431 17232883.632168885320 17232883.632168885320 60287.782236340 2023-12-09T18:46:25.219797+00:00 12345678.900038067251 12345678.900038067251 12345678.899992115796 12345678.899974182248 12345678.899974182248 17232884.628334324807 17232884.628334324807 17232884.400730837137 17232884.566960550845 17232884.566960550845 60287.782247869 2023-12-09T18:46:26.215914+00:00 12345678.900027671829 12345678.900027671829 12345678.900030480698 12345678.900018228218 12345678.900018228218 17232884.119013749063 17232884.119013749063 17232884.059761933982 17232884.206921245903 17232884.206921245903 60287.782259427 2023-12-09T18:46:27.214446+00:00 12345678.900046037510 12345678.900046037510 12345678.900000957772 12345678.899979416281 12345678.899979416281 17232883.472332466394 17232883.472332466394 17232883.629944298416 17232883.392626676708 17232883.392626676708 60287.782271177 2023-12-09T18:46:28.229656+00:00 12345678.899981949478 12345678.899981949478 12345678.900001423433 12345678.899989251047 12345678.899989251047 17232883.859865903854 17232883.859865903854 17232883.910111907870 17232883.717204011977 17232883.717204011977 60287.782282583 2023-12-09T18:46:29.215215+00:00 12345678.900053247809 12345678.900053247809 12345678.899984518066 12345678.899961475283 12345678.899961473420 17232884.149841014296 17232884.149841014296 17232884.167080074549 17232884.396815065295 17232884.396815065295 60287.782294150 2023-12-09T18:46:30.214562+00:00 12345678.899903666228 12345678.899903666228 12345678.900015085936 12345678.900023743510 12345678.900023741648 17232883.904461760074 17232883.904461760074 17232883.745267316699 17232883.754033222795 17232883.754033222795 60287.782305787 2023-12-09T18:46:31.220005+00:00 12345678.900123219937 12345678.900123219937 12345678.900008909404 12345678.900026129559 12345678.900026129559 17232883.564771406353 17232883.564771406353 17232883.624310124665 17232883.498130723834 17232883.498130723834 60287.782317299 2023-12-09T18:46:32.214633+00:00 12345678.899980055168 12345678.899980055168 12345678.899991041049 12345678.899958189577 12345678.899958191440 17232883.728891242296 17232883.728891242296 17232883.786840252578 17232883.781510636210 17232883.781510636210 60287.782329045 2023-12-09T18:46:33.229518+00:00 12345678.899982795119 12345678.899982795119 12345678.899983035401 12345678.900007033721 12345678.900007033721 17232884.096668217331 17232884.096668217331 17232884.016322929412 17232884.148885145783 17232884.148885149509 60287.782340467 2023-12-09T18:46:34.216384+00:00 12345678.899951908737 12345678.899951908737 12345678.899985643104 12345678.900000050664 12345678.900000050664 17232884.325549975038 17232884.325549975038 17232884.230707846582 17232884.175886012614 17232884.175886012614 60287.782352025 2023-12-09T18:46:35.214960+00:00 12345678.899988889694 12345678.899988889694 12345678.899986412376 12345678.899965718389 12345678.899965718389 17232884.319949265569 17232884.319949265569 17232884.331155072898 17232884.227088943124 17232884.227088943124 60287.782363586 2023-12-09T18:46:36.213862+00:00 12345678.899967037141 12345678.899967037141 12345678.900011796504 12345678.899980038404 12345678.899980034679 17232883.910093821585 17232883.910093821585 17232884.011547021568 17232883.963594503701 17232883.963594499975 60287.782375176 2023-12-09T18:46:37.215193+00:00 12345678.900122839957 12345678.900122839957 12345678.899994276464 12345678.899988465011 12345678.899988463148 17232884.051888365299 17232884.051888365299 17232884.043923623860 17232884.028898179531 17232884.028898179531 60287.782386743 2023-12-09T18:46:38.214588+00:00 12345678.899961305782 12345678.899961305782 12345678.900010209531 12345678.900003811345 12345678.900003811345 17232884.017681553960 17232884.017681553960 17232884.135223567486 17232883.995321754366 17232883.995321754366 60287.782398387 2023-12-09T18:46:39.220623+00:00 12345678.900024371222 12345678.900024371222 12345678.899991897866 12345678.900009384379 12345678.900009384379 17232884.499520473182 17232884.499520473182 17232884.512734223157 17232884.631858501583 17232884.631858501583 60287.782409989 2023-12-09T18:46:40.223023+00:00 12345678.899873804301 12345678.899873804301 12345678.899994794279 12345678.899990646169 12345678.899990646169 17232884.354816455394 17232884.354816455394 17232884.099837403744 17232884.173414163291 17232884.173414163291 60287.782421634 2023-12-09T18:46:41.229139+00:00 12345678.900043306872 12345678.900043306872 12345678.900007691234 12345678.900020867586 12345678.900020869449 17232883.966397084296 17232883.966397084296 17232884.099998399615 17232884.188347153366 17232884.188347153366 60287.782433121 2023-12-09T18:46:42.221677+00:00 12345678.900091098621 12345678.900091098621 12345678.900010598823 12345678.900033306330 12345678.900033304468 17232884.613024748862 17232884.613024748862 17232884.575655423105 17232884.717671655118 17232884.717671655118 60287.782444776 2023-12-09T18:46:43.228622+00:00 12345678.899986045435 12345678.899986045435 12345678.899987341836 12345678.899986896664 12345678.899986896664 17232884.634413845837 17232884.634413845837 17232884.721318759024 17232884.643097229302 17232884.643097229302 60287.782456193 2023-12-09T18:46:44.215084+00:00 12345678.899889217690 12345678.899889217690 12345678.899991873652 12345678.899982152507 12345678.899982150644 17232884.809644773602 17232884.809644773602 17232884.782064460218 17232884.821482397616 17232884.821482397616 60287.782467878 2023-12-09T18:46:45.224642+00:00 12345678.900061212480 12345678.900061212480 12345678.899989852682 12345678.899971425533 12345678.899971421808 17232884.372194238007 17232884.372194238007 17232884.428867157549 17232884.424823816866 17232884.424823816866 60287.782479411 2023-12-09T18:46:46.221067+00:00 12345678.899903748184 12345678.899903748184 12345678.899973776191 12345678.899971209466 12345678.899971209466 17232884.595560558140 17232884.595560558140 17232884.533745951951 17232884.539389848709 17232884.539389844984 60287.782491058 2023-12-09T18:46:47.227401+00:00 12345678.900020232424 12345678.900020232424 12345678.900000367314 12345678.899991873652 12345678.899991873652 17232884.543014835566 17232884.543014835566 17232884.601216964424 17232884.534817844629 17232884.534817844629 60287.782502570 2023-12-09T18:46:48.222065+00:00 12345678.899997238070 12345678.899997238070 12345678.900004468858 12345678.900017306209 12345678.900017308071 17232885.065793182701 17232885.065793182701 17232884.863038994372 17232885.069064844400 17232885.069064844400 60287.782514202 2023-12-09T18:46:49.227074+00:00 12345678.900017013773 12345678.900017013773 12345678.900005580857 12345678.900007057935 12345678.900007056072 17232884.272201649845 17232884.272201649845 17232884.445727910846 17232884.329386677593 17232884.329386677593 60287.782525722 2023-12-09T18:46:50.222403+00:00 12345678.900101130828 12345678.900101130828 12345678.900009706616 12345678.900046039373 12345678.900046035647 17232884.660497639328 17232884.660497639328 17232884.552138742059 17232884.625468481332 17232884.625468477607 60287.782537295 2023-12-09T18:46:51.222275+00:00 12345678.899905720726 12345678.899905720726 12345678.900005005300 12345678.899988450110 12345678.899988451973 17232884.414907690138 17232884.414907690138 17232884.504116225988 17232884.508622899652 17232884.508622899652 60287.782548943 2023-12-09T18:46:52.228653+00:00 12345678.900009231642 12345678.900009231642 12345678.900001665577 12345678.899981101975 12345678.899981100112 17232884.480729643255 17232884.480729643255 17232884.525426298380 17232884.458808593452 17232884.458808593452 60287.782560495 2023-12-09T18:46:53.226767+00:00 12345678.900028523058 12345678.900028523058 12345678.899989090860 12345678.900011148304 12345678.900011146441 17232884.587885264307 17232884.587885264307 17232884.564589671791 17232884.654518831521 17232884.654518831521 60287.782572010 2023-12-09T18:46:54.221679+00:00 12345678.900010420009 12345678.900010420009 12345678.899959038943 12345678.899958217517 12345678.899958219379 17232884.392286550254 17232884.392286550254 17232884.504971154034 17232884.475925263017 17232884.475925263017 60287.782583588 2023-12-09T18:46:55.222012+00:00 12345678.899937514216 12345678.899937514216 12345678.900008296594 12345678.900027211756 12345678.900027211756 17232885.103702656925 17232885.103702656925 17232884.944678641856 17232885.053975708783 17232885.053975708783 60287.782595247 2023-12-09T18:46:56.229380+00:00 12345678.899926282465 12345678.899926282465 12345678.899986961856 12345678.899992240593 12345678.899992240593 17232884.456908583641 17232884.456908583641 17232884.472148351371 17232884.384486127645 17232884.384486127645 60287.782606858 2023-12-09T18:46:57.232552+00:00 12345678.900059698150 12345678.900059698150 12345678.899992037565 12345678.900016309693 12345678.900016309693 17232884.620079282671 17232884.620079282671 17232884.673596039414 17232884.892149567604 17232884.892149567604 60287.782618412 2023-12-09T18:46:58.230774+00:00 12345678.900097489357 12345678.900097489357 12345678.900011891499 12345678.900022689253 12345678.900022689253 17232884.940314948559 17232884.940314948559 17232884.855991434306 17232884.883822783828 17232884.883822783828 60287.782629896 2023-12-09T18:46:59.223031+00:00 12345678.899867853150 12345678.899867853150 12345678.900010777637 12345678.900014370680 12345678.900014374405 17232884.561847627163 17232884.561847627163 17232884.657629746944 17232884.478681020439 17232884.478681020439 60287.782641562 2023-12-09T18:47:00.230907+00:00 12345678.900048272684 12345678.900048272684 12345678.899994907901 12345678.900001851842 12345678.900001851842 17232884.787713035941 17232884.787713035941 17232884.714301448315 17232884.753172129393 17232884.753172129393 60287.782653170 2023-12-09T18:47:01.233900+00:00 12345678.899904431775 12345678.899904431775 12345678.899994069710 12345678.899961080402 12345678.899961078539 17232884.724462982267 17232884.724462982267 17232884.748535044491 17232884.858034249395 17232884.858034249395 60287.782664600 2023-12-09T18:47:02.221409+00:00 12345678.900059696287 12345678.900059696287 12345678.900009889156 12345678.900011386722 12345678.900011386722 17232884.479059699923 17232884.479059699923 17232884.386023033410 17232884.374464970082 17232884.374464970082 60287.782676122 2023-12-09T18:47:03.216959+00:00 12345678.900073250756 12345678.900073250756 12345678.900002198294 12345678.900017840788 12345678.900017838925 17232884.438966322690 17232884.438966322690 17232884.509906843305 17232884.413516055793 17232884.413516055793 60287.782687770 2023-12-09T18:47:04.223364+00:00 12345678.899908280000 12345678.899908280000 12345678.900012703612 12345678.899995254353 12345678.899995258078 17232884.936021849513 17232884.936021849513 17232884.973473276943 17232884.855209242553 17232884.855209242553 60287.782699247 2023-12-09T18:47:05.214951+00:00 12345678.900010256097 12345678.900010256097 12345678.899987351149 12345678.899951932952 12345678.899951934814 17232885.126413848251 17232885.126413848251 17232885.017532050610 17232885.025448728353 17232885.025448728353 60287.782710816 2023-12-09T18:47:06.214510+00:00 12345678.899971589446 12345678.899971589446 12345678.899980664253 12345678.899960098788 12345678.899960100651 17232884.553555965424 17232884.553555965424 17232884.754023510963 17232884.717789731920 17232884.717789728194 60287.782722508 2023-12-09T18:47:07.224649+00:00 12345678.900026232004 12345678.900026232004 12345678.899994850159 12345678.899997627363 12345678.899997627363 17232885.064743310213 17232885.064743310213 17232884.884785428643 17232884.962239075452 17232884.962239075452 60287.782733981 2023-12-09T18:47:08.215928+00:00 12345678.900047857314 12345678.900047857314 12345678.899987088516 12345678.899974478409 12345678.899974478409 17232884.645316869020 17232884.645316869020 17232884.806090123951 17232884.783624012023 17232884.783624012023 60287.782745541 2023-12-09T18:47:09.214702+00:00 12345678.899922069162 12345678.899922069162 12345678.900000473484 12345678.900029826909 12345678.900029828772 17232884.767517153174 17232884.767517153174 17232884.756230350584 17232884.646371390671 17232884.646371386945 60287.782757296 2023-12-09T18:47:10.230389+00:00 12345678.899944121018 12345678.899944121018 12345678.899971487001 12345678.899961814284 12345678.899961812422 17232885.160064291209 17232885.160064291209 17232884.977460645139 17232884.964359261096 17232884.964359261096 60287.782768687 2023-12-09T18:47:11.214522+00:00 12345678.900110770017 12345678.900110770017 12345678.900005603209 12345678.899996537715 12345678.899996535853 17232885.026994146407 17232885.026994146407 17232885.079249341041 17232885.092193119228 17232885.092193119228 60287.782780448 2023-12-09T18:47:12.230738+00:00 12345678.899947082624 12345678.899947082624 12345678.900011252612 12345678.900025127456 12345678.900025127456 17232885.137596461922 17232885.137596461922 17232885.177653100342 17232885.238916721195 17232885.238916721195 60287.782791970 2023-12-09T18:47:13.226228+00:00 12345678.899971736595 12345678.899971736595 12345678.900001639500 12345678.900006646290 12345678.900006648153 17232884.873886570334 17232884.873886570334 17232884.895524043590 17232884.799616027623 17232884.799616031349 60287.782803587 2023-12-09T18:47:14.229875+00:00 12345678.900034621358 12345678.900034621358 12345678.900000870228 12345678.899989373982 12345678.899989373982 17232884.753037683666 17232884.753037683666 17232884.837309997529 17232884.808375436813 17232884.808375436813 60287.782815183 2023-12-09T18:47:15.231765+00:00 12345678.900001743808 12345678.900001743808 12345678.899990599602 12345678.899969030172 12345678.899969028309 17232885.160071577877 17232885.160071577877 17232885.073097202927 17232885.191198702902 17232885.191198702902 60287.782826632 2023-12-09T18:47:16.221032+00:00 12345678.899898428470 12345678.899898428470 12345678.899986693636 12345678.899993101135 12345678.899993101135 17232885.091847322881 17232885.091847322881 17232885.093123558909 17232885.113946348429 17232885.113946348429 60287.782838230 2023-12-09T18:47:17.223122+00:00 12345678.900135744363 12345678.900135744363 12345678.899995639920 12345678.900017078966 12345678.900017080829 17232884.684346780181 17232884.684346780181 17232884.868575222790 17232884.832083377987 17232884.832083374262 60287.782849787 2023-12-09T18:47:18.221571+00:00 12345678.899969462305 12345678.899969462305 12345678.899998569861 12345678.900011006743 12345678.900011003017 17232885.048973608762 17232885.048973608762 17232884.959956854582 17232885.053413711488 17232885.053413715214 60287.782861451 2023-12-09T18:47:19.229384+00:00 12345678.900001149625 12345678.900001149625 12345678.899977972731 12345678.899951653555 12345678.899951655418 17232885.352003693581 17232885.352003689855 17232885.207718554884 17232885.327336918563 17232885.327336918563 60287.782873084 2023-12-09T18:47:20.234485+00:00 12345678.899942066520 12345678.899942066520 12345678.900012131780 12345678.900022393093 12345678.900022394955 17232884.994782131165 17232884.994782131165 17232884.939689040184 17232884.933386359364 17232884.933386359364 60287.782884613 2023-12-09T18:47:21.230527+00:00 12345678.900001488626 12345678.900001488626 12345678.899999283254 12345678.899991329759 12345678.899991329759 17232884.513549666852 17232884.513549666852 17232884.675209656358 17232884.401496056467 17232884.401496060193 60287.782896185 2023-12-09T18:47:22.230408+00:00 12345678.899967947975 12345678.899967947975 12345678.899997066706 12345678.900007747114 12345678.900007747114 17232884.920352481306 17232884.920352481306 17232884.916237525642 17232884.754496969283 17232884.754496969283 60287.782907742 2023-12-09T18:47:23.228861+00:00 12345678.900001602247 12345678.900001602247 12345678.899998933077 12345678.900004411116 12345678.900004411116 17232885.192766297609 17232885.192766297609 17232885.215435504913 17232885.338555153459 17232885.338555153459 60287.782919227 2023-12-09T18:47:24.221176+00:00 12345678.900040365756 12345678.900040365756 12345678.900018559769 12345678.900034723803 12345678.900034721941 17232885.613521497697 17232885.613521497697 17232885.513030592352 17232885.549869567156 17232885.549869563431 60287.782930812 2023-12-09T18:47:25.222185+00:00 12345678.900071170181 12345678.900071170181 12345678.900016726926 12345678.900010317564 12345678.900010315701 17232885.412768550217 17232885.412768550217 17232885.502992343158 17232885.478877209127 17232885.478877212852 60287.782942398 2023-12-09T18:47:26.223144+00:00 12345678.900029795244 12345678.900029795244 12345678.900005646050 12345678.899995258078 12345678.899995254353 17232885.592517565936 17232885.592517565936 17232885.314963918179 17232885.509301282465 17232885.509301282465 60287.782954021 2023-12-09T18:47:27.227411+00:00 12345678.899871641770 12345678.899871641770 12345678.899984691292 12345678.899985773489 12345678.899985773489 17232884.451366364956 17232884.451366364956 17232884.782297048718 17232884.679253183305 17232884.679253183305 60287.782965655 2023-12-09T18:47:28.232575+00:00 12345678.900022361428 12345678.900022361428 12345678.899971982464 12345678.899968340993 12345678.899968340993 17232885.317108858377 17232885.317108858377 17232885.196439679712 17232885.090583242476 17232885.090583242476 60287.782977196 2023-12-09T18:47:29.229752+00:00 12345678.900084741414 12345678.900084741414 12345678.900001414120 12345678.899986352772 12345678.899986352772 17232885.882604248822 17232885.882604248822 17232885.764690268785 17232885.892808962613 17232885.892808962613 60287.782988756 2023-12-09T18:47:30.228498+00:00 12345678.899988548830 12345678.899988548830 12345678.900001855567 12345678.899988455698 12345678.899988455698 17232884.913041464984 17232884.913041464984 17232885.025713510811 17232884.907445039600 17232884.907445039600 60287.783000248 2023-12-09T18:47:31.221405+00:00 12345678.899905186146 12345678.899905186146 12345678.900006731972 12345678.900008369237 12345678.900008369237 17232885.342622384429 17232885.342622384429 17232885.420463677496 17232885.635518204421 17232885.635518208146 60287.783011903 2023-12-09T18:47:32.228370+00:00 12345678.900079809129 12345678.900079809129 12345678.899992145598 12345678.899984396994 12345678.899984400719 17232885.729612901807 17232885.729612901807 17232885.564627114683 17232885.658079978079 17232885.658079978079 60287.783023426 2023-12-09T18:47:33.223989+00:00 12345678.899919224903 12345678.899919224903 12345678.899992929772 12345678.900004377589 12345678.900004375726 17232885.304708003998 17232885.304708003998 17232885.443118751049 17232885.356590464711 17232885.356590464711 60287.783035021 2023-12-09T18:47:34.225825+00:00 12345678.900030849501 12345678.900030849501 12345678.899991570041 12345678.899978771806 12345678.899978771806 17232885.424305345863 17232885.424305345863 17232885.347476087511 17232885.295027226210 17232885.295027226210 60287.783046653 2023-12-09T18:47:35.230861+00:00 12345678.900071406737 12345678.900071406737 12345678.900007333606 12345678.899995172396 12345678.899995170534 17232885.202127251774 17232885.202127251774 17232885.218085076660 17232885.264850825071 17232885.264850825071 60287.783058228 2023-12-09T18:47:36.230923+00:00 12345678.899869343266 12345678.899869343266 12345678.900002880022 12345678.900004373863 12345678.900004373863 17232885.268078532070 17232885.268078532070 17232885.272513370961 17232885.389442477375 17232885.389442477375 60287.783069772 2023-12-09T18:47:37.228297+00:00 12345678.900088611990 12345678.900088611990 12345678.899978341535 12345678.899971196428 12345678.899971194565 17232885.327327553183 17232885.327327553183 17232885.238492548466 17232885.354054991156 17232885.354054991156 60287.783081366 2023-12-09T18:47:38.229990+00:00 12345678.899868909270 12345678.899868909270 12345678.899989970028 12345678.899984436110 12345678.899984436110 17232885.300207663327 17232885.300207663327 17232885.330674454570 17232885.228376824409 17232885.228376820683 60287.783093008 2023-12-09T18:47:39.235923+00:00 12345678.900142190978 12345678.900142190978 12345678.899992562830 12345678.899972125888 12345678.899972125888 17232885.621547367424 17232885.621547367424 17232885.544380679727 17232885.522348001599 17232885.522348001599 60287.783104517 2023-12-09T18:47:40.230261+00:00 12345678.899868223816 12345678.899868223816 12345678.900004208088 12345678.900010617450 12345678.900010615587 17232885.481536775827 17232885.481536775827 17232885.556100856513 17232885.694775458425 17232885.694775458425 60287.783116101 2023-12-09T18:47:41.231101+00:00 12345678.900081824511 12345678.900081824511 12345678.900003554299 12345678.900011893362 12345678.900011891499 17232885.539010945708 17232885.539010945708 17232885.566992826760 17232885.493610743433 17232885.493610743433 60287.783127686 2023-12-09T18:47:42.232051+00:00 12345678.900057721883 12345678.900057721883 12345678.899993540719 12345678.899998223409 12345678.899998225272 17232885.898539118469 17232885.898539118469 17232885.844189003110 17232885.806698311120 17232885.806698311120 60287.783139131 2023-12-09T18:47:43.220972+00:00 12345678.899921750650 12345678.899921750650 12345678.899965571240 12345678.899928685278 12345678.899928683415 17232885.357261098921 17232885.357261098921 17232885.539449445903 17232885.481966517866 17232885.481966517866 60287.783150739 2023-12-09T18:47:44.223853+00:00 12345678.899961721152 12345678.899961721152 12345678.900021156296 12345678.900023564696 12345678.900023564696 17232885.367156233639 17232885.367156233639 17232885.273785591125 17232885.239452466369 17232885.239452466369 60287.783162374 2023-12-09T18:47:45.229090+00:00 12345678.900001522154 12345678.900001522154 12345678.900007963181 12345678.900007804856 12345678.900007802993 17232885.847890421748 17232885.847890421748 17232885.714567199349 17232885.797753784806 17232885.797753788531 60287.783173945 2023-12-09T18:47:46.228829+00:00 12345678.900030191988 12345678.900030191988 12345678.900021137670 12345678.900050343946 12345678.900050345808 17232885.656063724309 17232885.656063724309 17232885.852128885686 17232885.956172127277 17232885.956172127277 60287.783185530 2023-12-09T18:47:47.229785+00:00 12345678.900083299726 12345678.900083299726 12345678.900003425777 12345678.900006873533 12345678.900006875396 17232885.443634841591 17232885.443634841591 17232885.354701969773 17232885.412910129875 17232885.412910129875 60287.783197052 2023-12-09T18:47:48.225275+00:00 12345678.899911029264 12345678.899911029264 12345678.899988789111 12345678.899992030114 12345678.899992030114 17232885.121475659311 17232885.121475659311 17232885.053706414998 17232884.977117348462 17232884.977117352188 60287.783208570 2023-12-09T18:47:49.220510+00:00 12345678.900050742552 12345678.900050742552 12345678.900024082512 12345678.900037268177 12345678.900037268177 17232885.319171447307 17232885.319171447307 17232885.288218490779 17232885.260483413935 17232885.260483413935 60287.783220233 2023-12-09T18:47:50.228190+00:00 12345678.899897292256 12345678.899897292256 12345678.899973258376 12345678.899957347661 12345678.899957345799 17232884.898224119097 17232884.898224119097 17232885.054033875465 17232884.925274591893 17232884.925274591893 60287.783231766 2023-12-09T18:47:51.224627+00:00 12345678.900033667684 12345678.900033667684 12345678.899978864938 12345678.899982672185 12345678.899982672185 17232885.446990512311 17232885.446990512311 17232885.492284875363 17232885.701904550195 17232885.701904550195 60287.783243400 2023-12-09T18:47:52.229778+00:00 12345678.900090551004 12345678.900090551004 12345678.899991340935 12345678.899999106303 12345678.899999106303 17232885.974381271750 17232885.974381271750 17232885.821626313031 17232885.933422308415 17232885.933422304690 60287.783254877 2023-12-09T18:47:53.221403+00:00 12345678.899966994300 12345678.899966994300 12345678.900007886812 12345678.900001628324 12345678.900001630187 17232885.648316808045 17232885.648316808045 17232885.632791437209 17232885.579453088343 17232885.579453088343 60287.783266454 2023-12-09T18:47:54.221663+00:00 12345678.899938769639 12345678.899938769639 12345678.899968467653 12345678.899943234399 12345678.899943234399 17232885.066268023103 17232885.066268023103 17232885.201423712075 17232885.137067615986 17232885.137067615986 60287.783278138 2023-12-09T18:47:55.231154+00:00 12345678.900044653565 12345678.900044653565 12345678.900022907183 12345678.900027861819 12345678.900027861819 17232885.738528389484 17232885.738528389484 17232885.690145265311 17232885.932870987803 17232885.932870987803 60287.783289602 2023-12-09T18:47:56.221565+00:00 12345678.899912402034 12345678.899912402034 12345678.899998625740 12345678.899988213554 12345678.899988209829 17232885.725382212549 17232885.725382212549 17232885.705441385508 17232885.660318609327 17232885.660318609327 60287.783301254 2023-12-09T18:47:57.228351+00:00 12345678.900109710172 12345678.900109710172 12345678.899984341115 12345678.899967718869 12345678.899967717007 17232885.539258234203 17232885.539258234203 17232885.538806237280 17232885.335907477885 17232885.335907477885 60287.783312763 2023-12-09T18:47:58.222722+00:00 12345678.899902833626 12345678.899902833626 12345678.900004584342 12345678.900013593957 12345678.900013593957 17232885.759668674320 17232885.759668674320 17232885.801125958562 17232885.924212764949 17232885.924212764949 60287.783324345 2023-12-09T18:47:59.223407+00:00 12345678.900058709085 12345678.900058709085 12345678.899992808700 12345678.900008112192 12345678.900008110330 17232885.877714473754 17232885.877714473754 17232885.734590299428 17232885.891736049205 17232885.891736049205 60287.783335952 2023-12-09T18:48:00.226242+00:00 12345678.900026384741 12345678.900026384741 12345678.899991188198 12345678.899995118380 12345678.899995118380 17232885.344450313598 17232885.344450313598 17232885.534353058785 17232885.498052883893 17232885.498052883893 60287.783347553 2023-12-09T18:48:01.228535+00:00 12345678.899885414168 12345678.899885414168 12345678.899989468977 12345678.899982113391 12345678.899982113391 17232885.774950239807 17232885.774950239807 17232885.775037802756 17232885.764390025288 17232885.764390025288 60287.783360021 2023-12-09T18:48:02.305783+00:00 12345678.900043416768 12345678.900043416768 12345678.900007124990 12345678.900023020804 12345678.900023020804 17232885.814816821367 17232885.814816821367 17232885.759356200695 17232885.736536432058 17232885.736536432058 60287.783370599 2023-12-09T18:48:03.219729+00:00 12345678.900054046884 12345678.900054046884 12345678.899986440316 12345678.899983078241 12345678.899983078241 17232885.700485903770 17232885.700485903770 17232885.644665941596 17232885.447908874601 17232885.447908874601 60287.783382148 2023-12-09T18:48:04.217580+00:00 12345678.899991700426 12345678.899991700426 12345678.900017932057 12345678.900032598525 12345678.900032598525 17232886.197955906391 17232886.197955906391 17232886.213686972857 17232886.371788479388 17232886.371788479388 60287.783393707 2023-12-09T18:48:05.216283+00:00 12345678.900001501665 12345678.900001501665 12345678.900002319366 12345678.899999300018 12345678.899999296293 17232886.000152599066 17232886.000152599066 17232886.016018290073 17232886.079121176153 17232886.079121176153 60287.783405283 2023-12-09T18:48:06.216420+00:00 12345678.899962982163 12345678.899962982163 12345678.900000937283 12345678.900023654103 12345678.900023654103 17232886.222213324159 17232886.222213324159 17232886.134380377829 17232886.080621328205 17232886.080621328205 60287.783416838 2023-12-09T18:48:07.214802+00:00 12345678.899934489280 12345678.899934489280 12345678.899994008243 12345678.899998962879 12345678.899998962879 17232885.966675899923 17232885.966675899923 17232886.125677317381 17232886.178960081190 17232886.178960081190 60287.783428417 2023-12-09T18:48:08.215203+00:00 12345678.899968020618 12345678.899968020618 12345678.899990335107 12345678.899978335947 12345678.899978334084 17232886.006114449352 17232886.006114449352 17232885.985063858330 17232885.891708884388 17232885.891708884388 60287.783440069 2023-12-09T18:48:09.222003+00:00 12345678.900146747008 12345678.900146747008 12345678.900006167591 12345678.900030532852 12345678.900030536577 17232886.223363902420 17232886.223363902420 17232886.162937618792 17232886.244191616774 17232886.244191616774 60287.783451675 2023-12-09T18:48:10.224663+00:00 12345678.900011131540 12345678.900011131540 12345678.900012657046 12345678.900053657591 12345678.900053655729 17232886.104467205703 17232886.104467205703 17232886.101014342159 17232886.175511386245 17232886.175511386245 60287.783463131 2023-12-09T18:48:11.214540+00:00 12345678.900028469041 12345678.900028469041 12345678.900009842589 12345678.900015585124 12345678.900015583262 17232886.168848142028 17232886.168848142028 17232886.113831341267 17232886.051299411803 17232886.051299411803 60287.783474878 2023-12-09T18:48:12.229500+00:00 12345678.899837981910 12345678.899837981910 12345678.899972872809 12345678.899967756122 12345678.899967756122 17232885.967439603060 17232885.967439603060 17232886.006542969495 17232886.006876356900 17232886.006876356900 60287.783486476 2023-12-09T18:48:13.231496+00:00 12345678.900062389672 12345678.900062389672 12345678.900009876117 12345678.900007594377 12345678.900007596239 17232886.216022163630 17232886.216022163630 17232886.231461502612 17232886.262373361737 17232886.262373361737 60287.783497934 2023-12-09T18:48:14.221535+00:00 12345678.900017051026 12345678.900017051026 12345678.899982199073 12345678.899962684140 12345678.899962687865 17232886.297502614558 17232886.297502614558 17232886.317164365202 17232886.303705483675 17232886.303705483675 60287.783509505 2023-12-09T18:48:15.221257+00:00 12345678.899920666590 12345678.899920666590 12345678.900006821379 12345678.900007773191 12345678.900007771328 17232886.072443474084 17232886.072443474084 17232886.112672246993 17232886.070280417800 17232886.070280417800 60287.783521077 2023-12-09T18:48:16.221057+00:00 12345678.900147162378 12345678.900147162378 12345678.900006530806 12345678.900008754805 12345678.900008756667 17232885.862255897373 17232885.862255897373 17232885.921844445169 17232885.856407485902 17232885.856407485902 60287.783532732 2023-12-09T18:48:17.228034+00:00 12345678.899885404855 12345678.899885404855 12345678.900001753122 12345678.899987686425 12345678.899987686425 17232886.228485800326 17232886.228485800326 17232886.118729237467 17232886.303126957268 17232886.303126957268 60287.783544295 2023-12-09T18:48:18.227084+00:00 12345678.900059776381 12345678.900059776381 12345678.899988986552 12345678.899982541800 12345678.899982543662 17232885.918662950397 17232885.918662950397 17232885.889453120530 17232885.853425826877 17232885.853425826877 60287.783555795 2023-12-09T18:48:19.220697+00:00 12345678.899901764467 12345678.899901764467 12345678.900001592934 12345678.899991260841 12345678.899991260841 17232886.369868341833 17232886.369868341833 17232886.255592636764 17232886.303727608174 17232886.303727608174 60287.783567466 2023-12-09T18:48:20.229041+00:00 12345678.900102807209 12345678.900102807209 12345678.899982500821 12345678.899970725179 12345678.899970725179 17232886.315446045250 17232886.315446045250 17232886.386834144592 17232886.306513555348 17232886.306513555348 60287.783579041 2023-12-09T18:48:21.229133+00:00 12345678.899901313707 12345678.899901313707 12345678.900010010228 12345678.900030916557 12345678.900030918419 17232886.373256210238 17232886.373256210238 17232886.374958943576 17232886.312213595957 17232886.312213595957 60287.783590601 2023-12-09T18:48:22.227962+00:00 12345678.900117300451 12345678.900117300451 12345678.900000119582 12345678.900045461953 12345678.900045461953 17232886.283160008490 17232886.283160008490 17232886.388320170343 17232886.325453139842 17232886.325453139842 60287.783602184 2023-12-09T18:48:23.228659+00:00 12345678.899937324226 12345678.899937324226 12345678.900000385940 12345678.900028560311 12345678.900028562173 17232886.649550594389 17232886.649550594389 17232886.680690787733 17232886.741537600756 17232886.741537600756 60287.783613790 2023-12-09T18:48:24.231476+00:00 12345678.899979956448 12345678.899979956448 12345678.899959450588 12345678.899968568236 12345678.899968571961 17232886.655757654458 17232886.655757654458 17232886.521123990417 17232886.625108156353 17232886.625108152628 60287.783625360 2023-12-09T18:48:25.231102+00:00 12345678.900044672191 12345678.900044672191 12345678.900006975979 12345678.900012347847 12345678.900012347847 17232886.191956043243 17232886.191956043243 17232886.195066671818 17232886.111602030694 17232886.111602030694 60287.783636815 2023-12-09T18:48:26.220837+00:00 12345678.899906361476 12345678.899906361476 12345678.900008691475 12345678.900028591976 12345678.900028593838 17232886.902676463127 17232886.902676463127 17232886.926738876849 17232887.190789610147 17232887.190789610147 60287.783648445 2023-12-09T18:48:27.225682+00:00 12345678.899950273335 12345678.899950273335 12345678.899994786829 12345678.900008957833 12345678.900008955970 17232886.725284650922 17232886.725284650922 17232886.703619852662 17232886.592952605337 17232886.592952605337 60287.783660026 2023-12-09T18:48:28.226285+00:00 12345678.899999517947 12345678.899999517947 12345678.899999581277 12345678.899997171015 12345678.899997172877 17232886.513157691807 17232886.513157691807 17232886.655496232212 17232886.545483708382 17232886.545483712107 60287.783671536 2023-12-09T18:48:29.220649+00:00 12345678.899980772287 12345678.899980772287 12345678.899969302118 12345678.899954235181 12345678.899954235181 17232886.972319677472 17232886.972319677472 17232886.891902908683 17232886.894537799060 17232886.894537799060 60287.783683203 2023-12-09T18:48:30.228743+00:00 12345678.900027291849 12345678.900027291849 12345678.900005545467 12345678.900004312396 12345678.900004310533 17232886.846685077995 17232886.846685077995 17232886.744705304503 17232886.720327090472 17232886.720327094197 60287.783694771 2023-12-09T18:48:31.228201+00:00 12345678.899999212474 12345678.899999212474 12345678.900006668642 12345678.899986390024 12345678.899986391887 17232886.374433126301 17232886.374433126301 17232886.562661703676 17232886.362746756524 17232886.362746756524 60287.783706355 2023-12-09T18:48:32.229065+00:00 12345678.900002250448 12345678.900002250448 12345678.899998791516 12345678.900003295392 12345678.900003295392 17232887.395802158862 17232887.395802158862 17232887.327319070697 17232887.386922042817 17232887.386922042817 60287.783718003 2023-12-09T18:48:33.235475+00:00 12345678.900103524327 12345678.900103524327 12345678.899988243356 12345678.899999598041 12345678.899999598041 17232887.094712890685 17232887.094712890685 17232887.003120508045 17232886.997966252267 17232886.997966252267 60287.783729532 2023-12-09T18:48:34.231563+00:00 12345678.899996370077 12345678.899996370077 12345678.899976810440 12345678.899976586923 12345678.899976586923 17232886.239717882127 17232886.239717882127 17232886.407989691943 17232886.434415373951 17232886.434415373951 60287.783741068 2023-12-09T18:48:35.228238+00:00 12345678.899934211746 12345678.899934211746 12345678.899990543723 12345678.899973526597 12345678.899973528460 17232886.678606193513 17232886.678606193513 17232886.551204577088 17232886.750355385244 17232886.750355385244 60287.783752561 2023-12-09T18:48:36.221233+00:00 12345678.899952137843 12345678.899952137843 12345678.900004373863 12345678.899982050061 12345678.899982048199 17232886.443101007491 17232886.443101007491 17232886.440561059862 17232886.476847093552 17232886.476847097278 60287.783764224 2023-12-09T18:48:37.228992+00:00 12345678.900098955259 12345678.900098955259 12345678.900021342561 12345678.900052798912 12345678.900052797049 17232886.237758819014 17232886.237758819014 17232886.321103766561 17232886.275766920298 17232886.275766920298 60287.783775789 2023-12-09T18:48:38.228145+00:00 12345678.899986149743 12345678.899986149743 12345678.899996070191 12345678.899963282049 12345678.899963280186 17232886.431075651199 17232886.431075651199 17232886.387002449483 17232886.530527707189 17232886.530527707189 60287.783787282 2023-12-09T18:48:39.221204+00:00 12345678.899943361059 12345678.899943361059 12345678.900011630729 12345678.900003060699 12345678.900003060699 17232886.101963285357 17232886.101963285357 17232886.162217170000 17232886.117919031531 17232886.117919031531 60287.783798974 2023-12-09T18:48:40.231354+00:00 12345678.900048390031 12345678.900048390031 12345678.900017227978 12345678.899998497218 12345678.899998497218 17232886.374511636794 17232886.374511636794 17232886.380983356386 17232886.368549223989 17232886.368549223989 60287.783810581 2023-12-09T18:48:41.234223+00:00 12345678.900030327961 12345678.900030327961 12345678.899991251528 12345678.899946907535 12345678.899946907535 17232886.643959458917 17232886.643959458917 17232886.632595125586 17232886.614466521889 17232886.614466521889 60287.783822100 2023-12-09T18:48:42.229436+00:00 12345678.899968892336 12345678.899968892336 12345678.899983694777 12345678.899964759126 12345678.899964762852 17232887.026808951050 17232887.026808951050 17232886.950695935637 17232887.045736365020 17232887.045736365020 60287.783833683 2023-12-09T18:48:43.230258+00:00 12345678.900082617998 12345678.900082617998 12345678.900013322011 12345678.900013383478 12345678.900013385341 17232886.577445812523 17232886.577445812523 17232886.672071937472 17232886.552965052426 17232886.552965052426 60287.783845150 2023-12-09T18:48:44.220947+00:00 12345678.899964081123 12345678.899964081123 12345678.900006217882 12345678.900038527325 12345678.900038527325 17232886.390174675733 17232886.390174675733 17232886.268706087023 17232886.191612333059 17232886.191612329334 60287.783856727 2023-12-09T18:48:45.221234+00:00 12345678.899926695973 12345678.899926695973 12345678.899978375062 12345678.899993378669 12345678.899993380532 17232886.138870120049 17232886.138870120049 17232886.155971009284 17232886.066243771464 17232886.066243771464 60287.783868383 2023-12-09T18:48:46.228251+00:00 12345678.899990255013 12345678.899990255013 12345678.899991959333 12345678.900002496317 12345678.900002492592 17232886.857018057257 17232886.857018057257 17232886.730686828494 17232886.904936440289 17232886.904936436564 60287.783879815 2023-12-09T18:48:47.215981+00:00 12345678.900008343160 12345678.900008343160 12345678.899970363826 12345678.899963188916 12345678.899963188916 17232886.055728536099 17232886.055728536099 17232886.329002503306 17232886.180249840021 17232886.180249840021 60287.783891455 2023-12-09T18:48:48.221760+00:00 12345678.900012122467 12345678.900012122467 12345678.899992026389 12345678.899989217520 12345678.899989215657 17232886.866892024875 17232886.866892024875 17232886.666487514973 17232886.726577520370 17232886.726577520370 60287.783903166 2023-12-09T18:48:49.233569+00:00 12345678.899849709123 12345678.899849709123 12345678.899993635714 12345678.899970913306 12345678.899970913306 17232886.651871994138 17232886.651871994138 17232886.777825832367 17232886.761211965233 17232886.761211965233 60287.783914700 2023-12-09T18:48:50.230047+00:00 12345678.900127697736 12345678.900127697736 12345678.900007728487 12345678.900031132624 12345678.900031134486 17232886.747474573553 17232886.747474573553 17232886.765714544803 17232886.818537022918 17232886.818537022918 60287.783926244 2023-12-09T18:48:51.227502+00:00 12345678.899997845292 12345678.899997845292 12345678.900014940649 12345678.900033468381 12345678.900033468381 17232886.725682862103 17232886.725682862103 17232886.684476461262 17232886.705394379795 17232886.705394379795 60287.783937830 2023-12-09T18:48:52.228558+00:00 12345678.900024374947 12345678.900024374947 12345678.899979257956 12345678.899991950020 12345678.899991950020 17232886.422331478447 17232886.422331478447 17232886.424574665725 17232886.444505665451 17232886.444505665451 60287.783949418 2023-12-09T18:48:53.229769+00:00 12345678.900018032640 12345678.900018032640 12345678.900003211573 12345678.900015659630 12345678.900015659630 17232886.197049081326 17232886.197049081326 17232886.301786005497 17232886.158300135285 17232886.158300135285 60287.783960992 2023-12-09T18:48:54.229668+00:00 12345678.899955157191 12345678.899955157191 12345678.900006281212 12345678.899995252490 12345678.899995250627 17232887.112194225192 17232887.112194225192 17232887.054351970553 17232887.244637068361 17232887.244637068361 60287.783972551 2023-12-09T18:48:55.228370+00:00 12345678.899956449866 12345678.899956449866 12345678.899983864278 12345678.899962201715 12345678.899962205440 17232887.319398187101 17232887.319398187101 17232887.175342462957 17232887.368154980242 17232887.368154976517 60287.783984133 2023-12-09T18:48:56.229043+00:00 12345678.899928636849 12345678.899928636849 12345678.899987833574 12345678.900001119822 12345678.900001117960 17232886.645654816180 17232886.645654816180 17232886.686133541167 17232886.505651600659 17232886.505651600659 60287.783995601 2023-12-09T18:48:57.219941+00:00 12345678.900101121515 12345678.900101121515 12345678.900005515665 12345678.900015404448 12345678.900015408173 17232886.717605017126 17232886.717605017126 17232886.729617394507 17232886.724737644196 17232886.724737640470 60287.784007282 2023-12-09T18:48:58.229119+00:00 12345678.899847587571 12345678.899847587571 12345678.899982193485 12345678.899929175153 12345678.899929175153 17232886.592767849565 17232886.592767849565 17232886.507937625051 17232886.701148923486 17232886.701148923486 60287.784018835 2023-12-09T18:48:59.227298+00:00 12345678.900055600330 12345678.900055600330 12345678.900019304827 12345678.900017777458 12345678.900017775595 17232886.431952163577 17232886.431952163577 17232886.612808171660 17232886.674504540861 17232886.674504544586 60287.784030327 2023-12-09T18:49:00.220212+00:00 12345678.900101969019 12345678.900101969019 12345678.899989996105 12345678.899992931634 12345678.899992933497 17232887.175657115877 17232887.175657115877 17232887.073060452938 17232886.928086996078 17232886.928086996078 60287.784041906 2023-12-09T18:49:01.220678+00:00 12345678.899869063869 12345678.899869063869 12345678.899988032877 12345678.899988068268 12345678.899988070130 17232887.252404998988 17232887.252404998988 17232887.270692728460 17232887.261490326375 17232887.261490326375 60287.784053790 2023-12-09T18:49:02.247442+00:00 12345678.900150306523 12345678.900150306523 12345678.900013839826 12345678.900001313537 12345678.900001313537 17232886.973178207874 17232886.973178207874 17232886.977903388441 17232887.006348881871 17232887.006348881871 60287.784065236 2023-12-09T18:49:03.236380+00:00 12345678.899965599179 12345678.899965599179 12345678.900008205324 12345678.900007339194 12345678.900007339194 17232886.895857058465 17232886.895857058465 17232887.038687501103 17232886.897028241307 17232886.897028241307 60287.784076562 2023-12-09T18:49:04.214923+00:00 12345678.899997349828 12345678.899997349828 12345678.899989044294 12345678.900014355779 12345678.900014357641 17232887.590028081089 17232887.590028081089 17232887.373294364661 17232887.353984102607 17232887.353984106332 60287.784088141 2023-12-09T18:49:05.215425+00:00 12345678.899880371988 12345678.899880371988 12345678.899985305965 12345678.899994742125 12345678.899994740263 17232886.805774182081 17232886.805774182081 17232887.059833865613 17232887.110706243664 17232887.110706243664 60287.784099713 2023-12-09T18:49:06.215206+00:00 12345678.900071442127 12345678.900071442127 12345678.899997320026 12345678.899979418144 12345678.899979420006 17232887.389079473913 17232887.389079473913 17232887.180725984275 17232887.277654189616 17232887.277654189616 60287.784111287 2023-12-09T18:49:07.215212+00:00 12345678.900006612763 12345678.900006612763 12345678.899989904836 12345678.899969538674 12345678.899969538674 17232887.152204297483 17232887.152204297483 17232887.129368405789 17232887.010309532285 17232887.010309536010 60287.784122889 2023-12-09T18:49:08.217628+00:00 12345678.899911662564 12345678.899911662564 12345678.899993190542 12345678.899982364848 12345678.899982361123 17232887.099610019475 17232887.099610019475 17232887.170530170202 17232887.211104955524 17232887.211104951799 60287.784134429 2023-12-09T18:49:09.214647+00:00 12345678.900073833764 12345678.900073833764 12345678.900008827448 12345678.900016624480 12345678.900016626343 17232887.161663956940 17232887.161663956940 17232887.311883896589 17232887.407143451273 17232887.407143451273 60287.784146024 2023-12-09T18:49:10.216514+00:00 12345678.899941081181 12345678.899941081181 12345678.900001646951 12345678.899998990819 12345678.899998990819 17232887.452537629753 17232887.452537629753 17232887.186547551304 17232887.186382755637 17232887.186382755637 60287.784157587 2023-12-09T18:49:11.215552+00:00 12345678.899992989376 12345678.899992989376 12345678.899994255975 12345678.899971557781 12345678.899971555918 17232886.778061293066 17232886.778061293066 17232886.960675377399 17232886.989976093173 17232886.989976093173 60287.784169314 2023-12-09T18:49:12.228715+00:00 12345678.900130886585 12345678.900130886585 12345678.900002311915 12345678.899985879660 12345678.899985879660 17232887.186116911471 17232887.186116911471 17232887.096902634948 17232886.973746258765 17232886.973746258765 60287.784180880 2023-12-09T18:49:13.227991+00:00 12345678.899917816743 12345678.899917816743 12345678.900019655004 12345678.900048457086 12345678.900048457086 17232887.508716780692 17232887.508716780692 17232887.602925188839 17232887.722130637616 17232887.722130637616 60287.784192386 2023-12-09T18:49:14.222130+00:00 12345678.899940323085 12345678.899940323085 12345678.900005811825 12345678.900024645030 12345678.900024645030 17232887.372576165944 17232887.372576165944 17232887.215190500021 17232887.250840879977 17232887.250840879977 60287.784204040 2023-12-09T18:49:15.229043+00:00 12345678.900168491527 12345678.900168491527 12345678.899992398918 12345678.900003649294 12345678.900003649294 17232887.005972191691 17232887.005972191691 17232887.128415621817 17232887.047744080424 17232887.047744080424 60287.784215535 2023-12-09T18:49:16.222174+00:00 12345678.899973975495 12345678.899973975495 12345678.899990862235 12345678.899977337569 12345678.899977335706 17232887.471110500395 17232887.471110500395 17232887.503427393734 17232887.611434862018 17232887.611434865743 60287.784227191 2023-12-09T18:49:17.229268+00:00 12345678.899824872613 12345678.899824872613 12345678.899991361424 12345678.899972535670 12345678.899972537532 17232887.686809130013 17232887.686809130013 17232887.536575850099 17232887.785113591701 17232887.785113591701 60287.784238796 2023-12-09T18:49:18.231951+00:00 12345678.900119885802 12345678.900119885802 12345678.899981258437 12345678.900004625320 12345678.900004625320 17232887.111468214542 17232887.111468214542 17232887.273211020976 17232887.164708849043 17232887.164708849043 60287.784250328 2023-12-09T18:49:19.228345+00:00 12345678.899906555191 12345678.899906555191 12345678.899989895523 12345678.899987783283 12345678.899987785146 17232887.587811272591 17232887.587811272591 17232887.474932920188 17232887.566094115376 17232887.566094115376 60287.784261918 2023-12-09T18:49:20.229694+00:00 12345678.900019854307 12345678.900019854307 12345678.899995140731 12345678.899995183572 12345678.899995183572 17232887.439068716019 17232887.439068716019 17232887.453758399934 17232887.467176795006 17232887.467176795006 60287.784273449 2023-12-09T18:49:21.226019+00:00 12345678.899990487844 12345678.899990487844 12345678.900028523058 12345678.900053350255 12345678.900053348392 17232887.823038928211 17232887.823038928211 17232887.819548483938 17232887.897762931883 17232887.897762931883 60287.784284976 2023-12-09T18:49:22.221905+00:00 12345678.900007938966 12345678.900007938966 12345678.899993332103 12345678.900018904358 12345678.900018902496 17232887.085841573775 17232887.085841573775 17232887.207734130323 17232886.872606985271 17232886.872606985271 60287.784296629 2023-12-09T18:49:23.228735+00:00 12345678.900048997253 12345678.900048997253 12345678.900028919801 12345678.900061352178 12345678.900061352178 17232887.649928502738 17232887.649928502738 17232887.598261591047 17232887.729025665671 17232887.729025665671 60287.784308256 2023-12-09T18:49:24.233316+00:00 12345678.899991778657 12345678.899991778657 12345678.899991782382 12345678.900004515424 12345678.900004515424 17232887.326480865479 17232887.326480865479 17232887.320775318891 17232887.238744232804 17232887.238744232804 60287.784319780 2023-12-09T18:49:25.229016+00:00 12345678.900051770732 12345678.900051770732 12345678.900000890717 12345678.900020996109 12345678.900020996109 17232887.370008140802 17232887.370008140802 17232887.351323850453 17232887.355599932373 17232887.355599932373 60287.784331423 2023-12-09T18:49:26.234932+00:00 12345678.899998966604 12345678.899998966604 12345678.899992274120 12345678.899983393028 12345678.899983393028 17232887.482126504183 17232887.482126504183 17232887.431477379054 17232887.546230033040 17232887.546230029315 60287.784343013 2023-12-09T18:49:27.236287+00:00 12345678.900015490130 12345678.900015490130 12345678.899990318343 12345678.899985710159 12345678.899985710159 17232887.221035223454 17232887.221035223454 17232887.183935690671 17232887.096966624260 17232887.096966624260 60287.784354466 2023-12-09T18:49:28.225909+00:00 12345678.900014005601 12345678.900014005601 12345678.899993598461 12345678.900006873533 12345678.900006873533 17232886.962811201811 17232886.962811201811 17232887.084794104099 17232886.911763090640 17232886.911763090640 60287.784365993 2023-12-09T18:49:29.221792+00:00 12345678.899898560718 12345678.899898560718 12345678.899993961677 12345678.900005346164 12345678.900005346164 17232887.297653138638 17232887.297653138638 17232887.393631197512 17232887.447017304599 17232887.447017304599 60287.784377588 2023-12-09T18:49:30.223613+00:00 12345678.899953218177 12345678.899953218177 12345678.899987887591 12345678.899987889454 12345678.899987889454 17232887.757520832121 17232887.757520832121 17232887.571586135775 17232887.822398301214 17232887.822398301214 60287.784389254 2023-12-09T18:49:31.231518+00:00 12345678.900040503591 12345678.900040503591 12345678.899992851540 12345678.899992486462 12345678.899992486462 17232887.955336619169 17232887.955336619169 17232887.848697133362 17232887.955314293504 17232887.955314293504 60287.784400806 2023-12-09T18:49:32.229626+00:00 12345678.900056432933 12345678.900056432933 12345678.900012429804 12345678.900046020746 12345678.900046018884 17232887.576059058309 17232887.576059058309 17232887.713313326240 17232887.475932043046 17232887.475932043046 60287.784412303 2023-12-09T18:49:33.223016+00:00 12345678.899957245216 12345678.899957245216 12345678.899992052466 12345678.900032509118 12345678.900032509118 17232887.746390346438 17232887.746390346438 17232887.727988008410 17232887.696320127696 17232887.696320123971 60287.784423930 2023-12-09T18:49:34.227553+00:00 12345678.900060003623 12345678.900060003623 12345678.899989122525 12345678.899981288239 12345678.899981288239 17232887.465790737420 17232887.465790737420 17232887.607207074761 17232887.664737477899 17232887.664737477899 60287.784435567 2023-12-09T18:49:35.232951+00:00 12345678.899891220033 12345678.899891220033 12345678.900018995628 12345678.900043250993 12345678.900043254718 17232887.618911322206 17232887.618911322206 17232887.554291047156 17232887.557825520635 17232887.557825520635 60287.784447017 2023-12-09T18:49:36.222231+00:00 12345678.899961043149 12345678.899961043149 12345678.900008158758 12345678.900028761476 12345678.900028761476 17232887.965813245624 17232887.965813245624 17232887.819582715631 17232887.892481334507 17232887.892481334507 60287.784458663 2023-12-09T18:49:37.228520+00:00 12345678.900092327967 12345678.900092327967 12345678.899983670563 12345678.899995354936 12345678.899995354936 17232887.776623692364 17232887.776623692364 17232887.752261627465 17232887.558437008411 17232887.558437012136 60287.784470240 2023-12-09T18:49:38.228699+00:00 12345678.900069314986 12345678.900069314986 12345678.899986214936 12345678.900011356920 12345678.900011356920 17232887.495365459472 17232887.495365459472 17232887.695672437549 17232887.674928046763 17232887.674928046763 60287.784481756 2023-12-09T18:49:39.223741+00:00 12345678.899929380044 12345678.899929380044 12345678.900007924065 12345678.900010325015 12345678.900010325015 17232887.544205740094 17232887.544205740094 17232887.487596962601 17232887.633523613214 17232887.633523613214 60287.784493287 2023-12-09T18:49:40.219967+00:00 12345678.899921413511 12345678.899921413511 12345678.899980364367 12345678.899964727461 12345678.899964729324 17232887.782122183591 17232887.782122183591 17232887.761246137321 17232887.645663104951 17232887.645663101226 60287.784504878 2023-12-09T18:49:41.221445+00:00 12345678.900109484792 12345678.900109484792 12345678.899996444583 12345678.899967880920 12345678.899967879057 17232888.551465485245 17232888.551465485245 17232888.468228265643 17232888.540464211255 17232888.540464211255 60287.784516532 2023-12-09T18:49:42.228375+00:00 12345678.899855017662 12345678.899855017662 12345678.899997942150 12345678.899981534109 12345678.899981532246 17232888.135980740190 17232888.135980740190 17232888.243984870613 17232888.269593629986 17232888.269593629986 60287.784528187 2023-12-09T18:49:43.235354+00:00 12345678.900055602193 12345678.900055602193 12345678.900004811585 12345678.900002261624 12345678.900002261624 17232888.186112206429 17232888.186112206429 17232887.991646979004 17232888.080177728087 17232888.080177728087 60287.784539629 2023-12-09T18:49:44.223979+00:00 12345678.900100221857 12345678.900100221857 12345678.900012258440 12345678.900004392490 12345678.900004392490 17232887.402158178389 17232887.402158178389 17232887.589619234204 17232887.435002032667 17232887.435002036393 60287.784551259 2023-12-09T18:49:45.228736+00:00 12345678.900010598823 12345678.900010598823 12345678.899991791695 12345678.900003835559 12345678.900003835559 17232887.746663942933 17232887.746663942933 17232887.748135961592 17232887.671589881182 17232887.671589881182 60287.784562831 2023-12-09T18:49:46.228595+00:00 12345678.899907348678 12345678.899907348678 12345678.899967089295 12345678.899959387258 12345678.899959389120 17232888.251912366599 17232888.251912366599 17232888.218246731907 17232888.312310799956 17232888.312310796231 60287.784574319 2023-12-09T18:49:47.221138+00:00 12345678.900018621236 12345678.900018621236 12345678.900007303804 12345678.900057790801 12345678.900057790801 17232888.359356112778 17232888.359356112778 17232888.302883405238 17232888.428617071360 17232888.428617071360 60287.784585968 2023-12-09T18:49:48.227597+00:00 12345678.899944934994 12345678.899944934994 12345678.899987453595 12345678.900026604533 12345678.900026604533 17232887.846248254180 17232887.846248254180 17232888.005989097059 17232888.012602280825 17232888.012602280825 60287.784597483 2023-12-09T18:49:49.222587+00:00 12345678.900078764185 12345678.900078764185 12345678.900001145899 12345678.900003949180 12345678.900003952906 17232888.413600947708 17232888.413600947708 17232888.187607407570 17232888.307539191097 17232888.307539191097 60287.784609050 2023-12-09T18:49:50.221907+00:00 12345678.899954674765 12345678.899954674765 12345678.900008410215 12345678.900000968948 12345678.900000967085 17232888.456552948803 17232888.456552948803 17232888.516637954861 17232888.541617512703 17232888.541617512703 60287.784620615 2023-12-09T18:49:51.221097+00:00 12345678.899999057874 12345678.899999057874 12345678.899963077158 12345678.899972226471 12345678.899972224608 17232888.412409003824 17232888.412409003824 17232888.462967783213 17232888.456231169403 17232888.456231169403 60287.784632178 2023-12-09T18:49:52.220157+00:00 12345678.899883635342 12345678.899883635342 12345678.899992601946 12345678.899999203160 12345678.899999205023 17232887.921868883073 17232887.921868883073 17232887.959832835943 17232887.838169615716 17232887.838169615716 60287.784643765 2023-12-09T18:49:53.221260+00:00 12345678.900095064193 12345678.900095064193 12345678.900005323812 12345678.899987002835 12345678.899987004697 17232888.156328931451 17232888.156328931451 17232888.165986429900 17232888.208350170404 17232888.208350170404 60287.784655325 2023-12-09T18:49:54.220080+00:00 12345678.900043044239 12345678.900043044239 12345678.900011880323 12345678.900034550577 12345678.900034550577 17232887.905823856592 17232887.905823856592 17232887.919883247465 17232887.820973947644 17232887.820973947644 60287.784666992 2023-12-09T18:49:55.228083+00:00 12345678.899994807318 12345678.899994807318 12345678.900015918538 12345678.900033118203 12345678.900033120066 17232888.200329203159 17232888.200329203159 17232888.121949814260 17232888.173946756870 17232888.173946760595 60287.784678557 2023-12-09T18:49:56.227305+00:00 12345678.899977549911 12345678.899977549911 12345678.899998791516 12345678.899979515001 12345678.899979513139 17232888.163861118257 17232888.163861118257 17232888.221841745079 17232888.192127473652 17232888.192127473652 60287.784690045 2023-12-09T18:49:57.219864+00:00 12345678.899927055463 12345678.899927055463 12345678.899998124689 12345678.899983074516 12345678.899983074516 17232888.411889880896 17232888.411889880896 17232888.331780456007 17232888.462570536882 17232888.462570536882 60287.784701682 2023-12-09T18:49:58.225280+00:00 12345678.900068026036 12345678.900068026036 12345678.900000508875 12345678.900009164587 12345678.900009164587 17232888.445969559252 17232888.445969559252 17232888.395107984543 17232888.492654278874 17232888.492654278874 60287.784713262 2023-12-09T18:49:59.225836+00:00 12345678.899991109967 12345678.899991109967 12345678.900018254295 12345678.900036474690 12345678.900036474690 17232888.222890324891 17232888.222890324891 17232888.274664949626 17232888.114496313035 17232888.114496313035 60287.784724854 2023-12-09T18:50:00.227355+00:00 12345678.899982150644 12345678.899982150644 12345678.899975666776 12345678.899980800226 12345678.899980798364 17232888.404322318733 17232888.404322318733 17232888.452900279313 17232888.474301990122 17232888.474301990122 60287.784736451 2023-12-09T18:50:01.229335+00:00 12345678.900063795969 12345678.900063795969 12345678.899985978380 12345678.899991134182 12345678.899991136044 17232888.718482151628 17232888.718482151628 17232888.662681579590 17232888.763158410788 17232888.763158410788 60287.784748285 2023-12-09T18:50:02.251793+00:00 12345678.899967037141 12345678.899967037141 12345678.899988524616 12345678.899981886148 12345678.899981884286 17232888.208931118250 17232888.208931118250 17232888.302235275507 17232888.213665295392 17232888.213665295392 60287.784759831 2023-12-09T18:50:03.249372+00:00 12345678.899849858135 12345678.899849858135 12345678.899999340996 12345678.899998705834 12345678.899998705834 17232887.944828335196 17232887.944828335196 17232888.001460984349 17232887.752499472350 17232887.752499472350 60287.784771080 2023-12-09T18:50:04.221298+00:00 12345678.900196684524 12345678.900196684524 12345678.899997029454 12345678.899987662211 12345678.899987664074 17232888.630394954234 17232888.630394954234 17232888.616244487464 17232888.789386484772 17232888.789386484772 60287.784782762 2023-12-09T18:50:05.230644+00:00 12345678.899855665863 12345678.899855665863 12345678.899994771928 12345678.899991407990 12345678.899991407990 17232888.388114903122 17232888.388114903122 17232888.266456786543 17232888.331588905305 17232888.331588905305 60287.784794165 2023-12-09T18:50:06.215837+00:00 12345678.899944264442 12345678.899944264442 12345678.899984089658 12345678.899973001331 12345678.899973003194 17232888.414878915995 17232888.414878915995 17232888.370169118047 17232888.336941417307 17232888.336941417307 60287.784805730 2023-12-09T18:50:07.215061+00:00 12345678.900176687166 12345678.900176687166 12345678.900005249307 12345678.900010980666 12345678.900010982528 17232888.618772484362 17232888.618772484362 17232888.672580778599 17232888.816362500191 17232888.816362500191 60287.784817316 2023-12-09T18:50:08.216115+00:00 12345678.899916302413 12345678.899916302413 12345678.900002915412 12345678.900007722899 12345678.900007721037 17232888.179023757577 17232888.179023757577 17232888.249497748911 17232888.158280175179 17232888.158280175179 60287.784828877 2023-12-09T18:50:09.214947+00:00 12345678.899967197329 12345678.899967197329 12345678.899996770546 12345678.899984037504 12345678.899984037504 17232888.382177069783 17232888.382177069783 17232888.406385600567 17232888.257950283587 17232888.257950283587 60287.784840459 2023-12-09T18:50:10.215675+00:00 12345678.900074070320 12345678.900074070320 12345678.899997036904 12345678.899983024225 12345678.899983026087 17232888.928738873452 17232888.928738873452 17232888.746665205806 17232888.935854773968 17232888.935854773968 60287.784852054 2023-12-09T18:50:11.217417+00:00 12345678.899921149015 12345678.899921149015 12345678.900003248826 12345678.900020966306 12345678.900020964444 17232888.037547390908 17232888.037547390908 17232888.307603843510 17232888.168559890240 17232888.168559890240 60287.784863682 2023-12-09T18:50:12.222062+00:00 12345678.899928562343 12345678.899928562343 12345678.899986995384 12345678.899993788451 12345678.899993788451 17232888.950866222382 17232888.950866222382 17232888.700185902417 17232888.859675921500 17232888.859675921500 60287.784875241 2023-12-09T18:50:13.220828+00:00 12345678.900013402104 12345678.900013402104 12345678.899989649653 12345678.899985961616 12345678.899985963479 17232888.381524417549 17232888.381524417549 17232888.473675779998 17232888.465585634112 17232888.465585637838 60287.784886922 2023-12-09T18:50:14.230071+00:00 12345678.900049606338 12345678.900049606338 12345678.900006243959 12345678.899998944253 12345678.899998942390 17232888.411819182336 17232888.411819182336 17232888.462356880307 17232888.366234496236 17232888.366234496236 60287.784898483 2023-12-09T18:50:15.228903+00:00 12345678.900074420497 12345678.900074420497 12345678.899997171015 12345678.899927828461 12345678.899927830324 17232888.791384529322 17232888.791384529322 17232888.713480725884 17232888.789545819163 17232888.789545819163 60287.784909994 2023-12-09T18:50:16.223456+00:00 12345678.900027561933 12345678.900027561933 12345678.900016985834 12345678.900003699586 12345678.900003703311 17232888.614680010825 17232888.614680010825 17232888.538930729032 17232888.412358012050 17232888.412358008325 60287.784921641 2023-12-09T18:50:17.229732+00:00 12345678.899876346812 12345678.899876346812 12345678.900004433468 12345678.899985361844 12345678.899985359982 17232888.287843365222 17232888.287843365222 17232888.369845587760 17232888.140748705715 17232888.140748705715 60287.784933141 2023-12-09T18:50:18.223347+00:00 12345678.900073470548 12345678.900073470548 12345678.899996485561 12345678.899965902790 12345678.899965902790 17232888.378027047962 17232888.378027047962 17232888.462912708521 17232888.398161254823 17232888.398161254823 60287.784944686 2023-12-09T18:50:19.220832+00:00 12345678.899902014062 12345678.899902014062 12345678.900000480935 12345678.899987822399 12345678.899987824261 17232888.713034212589 17232888.713034212589 17232888.674170251936 17232888.696660101414 17232888.696660105139 60287.784956385 2023-12-09T18:50:20.231655+00:00 12345678.900133889169 12345678.900133889169 12345678.899999355897 12345678.899997418746 12345678.899997416884 17232889.230740588158 17232889.230740588158 17232888.947282109410 17232889.152203358710 17232889.152203358710 60287.784967829 2023-12-09T18:50:21.220485+00:00 12345678.899958500639 12345678.899958500639 12345678.899997407570 12345678.900010449812 12345678.900010447949 17232888.164174433798 17232888.164174433798 17232888.453157015145 17232888.303436215967 17232888.303436215967 60287.784979438 2023-12-09T18:50:22.223436+00:00 12345678.900018488988 12345678.900018488988 12345678.899989750236 12345678.900000330061 12345678.900000330061 17232888.690511893481 17232888.690511893481 17232888.583991508931 17232888.542661547661 17232888.542661547661 60287.784991050 2023-12-09T18:50:23.226700+00:00 12345678.900005893782 12345678.900005893782 12345678.899985253811 12345678.899981683120 12345678.899981681257 17232888.641253791749 17232888.641253791749 17232888.756194420159 17232888.821384225041 17232888.821384225041 60287.785002573 2023-12-09T18:50:24.222305+00:00 12345678.899913229048 12345678.899913229048 12345678.899977324530 12345678.899971257895 12345678.899971257895 17232888.915294095874 17232888.915294095874 17232888.888409499079 17232888.862423364073 17232888.862423364073 60287.785014166 2023-12-09T18:50:25.223927+00:00 12345678.900035532191 12345678.900035532191 12345678.899989616126 12345678.899986663833 12345678.899986663833 17232889.219133883715 17232889.219133883715 17232889.184884507209 17232889.185419660062 17232889.185419656336 60287.785025732 2023-12-09T18:50:26.223198+00:00 12345678.900021178648 12345678.900021178648 12345678.900013206527 12345678.900017403066 12345678.900017403066 17232888.824454836547 17232888.824454836547 17232888.823579423130 17232888.875768080354 17232888.875768080354 60287.785037301 2023-12-09T18:50:27.222795+00:00 12345678.899982972071 12345678.899982972071 12345678.899995323271 12345678.899994647130 12345678.899994648993 17232888.891292061657 17232888.891292061657 17232888.880978714675 17232889.042207323015 17232889.042207326740 60287.785048831 2023-12-09T18:50:28.219036+00:00 12345678.900029437616 12345678.900029437616 12345678.899989834055 12345678.899983644485 12345678.899983644485 17232889.031887982041 17232889.031887982041 17232889.152251131833 17232889.116256237030 17232889.116256237030 60287.785060479 2023-12-09T18:50:29.225404+00:00 12345678.900011736900 12345678.900011736900 12345678.900007419288 12345678.900003582239 12345678.900003584102 17232889.325877700001 17232889.325877700001 17232889.151732120663 17232889.203123029321 17232889.203123029321 60287.785072107 2023-12-09T18:50:30.230088+00:00 12345678.899907480925 12345678.899907480925 12345678.900013472885 12345678.900027882308 12345678.900027882308 17232888.902895987034 17232888.902895987034 17232888.967448908836 17232888.880254082382 17232888.880254082382 60287.785083658 2023-12-09T18:50:31.228025+00:00 12345678.900082832202 12345678.900082832202 12345678.899995895103 12345678.900024540722 12345678.900024538860 17232889.213400397450 17232889.213400397450 17232889.106307841837 17232889.029625274241 17232889.029625274241 60287.785095222 2023-12-09T18:50:32.227155+00:00 12345678.899838550016 12345678.899838550016 12345678.899978730828 12345678.899972843006 12345678.899972844869 17232888.849305327982 17232888.849305327982 17232889.046947024763 17232889.009182903916 17232889.009182903916 60287.785106813 2023-12-09T18:50:33.228585+00:00 12345678.900071006268 12345678.900071006268 12345678.899994289503 12345678.899982536212 12345678.899982538074 17232889.432263001800 17232889.432263001800 17232889.252223305404 17232889.469091102481 17232889.469091102481 60287.785118289 2023-12-09T18:50:34.220185+00:00 12345678.899957323447 12345678.899957323447 12345678.900008244440 12345678.900005806237 12345678.900005808100 17232889.099480211735 17232889.099480211735 17232889.078880511224 17232889.010256707668 17232889.010256707668 60287.785129967 2023-12-09T18:50:35.229162+00:00 12345678.900093318895 12345678.900093318895 12345678.899986637756 12345678.899951020256 12345678.899951020256 17232888.465174540877 17232888.465174540877 17232888.637975636870 17232888.359556406736 17232888.359556406736 60287.785141530 2023-12-09T18:50:36.228162+00:00 12345678.899858586490 12345678.899858586490 12345678.899993332103 12345678.899998847395 12345678.899998845533 17232889.184688795358 17232889.184688795358 17232889.189119767398 17232889.317934196442 17232889.317934196442 60287.785153006 2023-12-09T18:50:37.219690+00:00 12345678.900127470493 12345678.900127470493 12345678.900003174320 12345678.900006694719 12345678.900006694719 17232889.478197984397 17232889.478197984397 17232889.291904449463 17232889.516039147973 17232889.516039144248 60287.785164690 2023-12-09T18:50:38.229232+00:00 12345678.899920625612 12345678.899920625612 12345678.899996645749 12345678.900005733594 12345678.900005735457 17232888.737061839551 17232888.737061839551 17232888.939286012203 17232888.810524400324 17232888.810524400324 60287.785176255 2023-12-09T18:50:39.228410+00:00 12345678.899952296168 12345678.899952296168 12345678.899988513440 12345678.899955345318 12345678.899955345318 17232889.693996012211 17232889.693996012211 17232889.550218552351 17232889.526612188667 17232889.526612184942 60287.785187833 2023-12-09T18:50:40.228787+00:00 12345678.900119751692 12345678.900119751692 12345678.900016386062 12345678.900024797767 12345678.900024797767 17232888.974797915667 17232888.974797915667 17232889.091849748045 17232889.018520832062 17232889.018520832062 60287.785199335 2023-12-09T18:50:41.222555+00:00 12345678.900052435696 12345678.900052435696 12345678.899998191744 12345678.900000834838 12345678.900000832975 17232889.539279125631 17232889.539279125631 17232889.377248324454 17232889.561648774892 17232889.561648774892 60287.785210909 2023-12-09T18:50:42.222535+00:00 12345678.899934064597 12345678.899934064597 12345678.899996755645 12345678.899994822219 12345678.899994824082 17232889.245316259563 17232889.245316259563 17232889.351346097887 17232889.346001744270 17232889.346001744270 60287.785222507 2023-12-09T18:50:43.224631+00:00 12345678.899896226823 12345678.899896226823 12345678.900000041351 12345678.900000104681 12345678.900000104681 17232888.661134060472 17232888.661134060472 17232888.788858316839 17232888.800654761493 17232888.800654761493 60287.785234038 2023-12-09T18:50:44.220907+00:00 12345678.900140751153 12345678.900140751153 12345678.900009095669 12345678.899995373562 12345678.899995373562 17232888.800955977291 17232888.800955977291 17232888.681121468544 17232888.615859843791 17232888.615859843791 60287.785245741 2023-12-09T18:50:45.232027+00:00 12345678.899901997298 12345678.899901997298 12345678.899993859231 12345678.899982156232 12345678.899982154369 17232889.370027374476 17232889.370027374476 17232889.332666728646 17232889.385699573904 17232889.385699573904 60287.785257211 2023-12-09T18:50:46.223067+00:00 12345678.900005133823 12345678.900005133823 12345678.899965155870 12345678.899938538671 12345678.899938538671 17232889.132565736771 17232889.132565736771 17232889.143229372799 17232889.127951551229 17232889.127951551229 60287.785268776 2023-12-09T18:50:47.222225+00:00 12345678.900049947202 12345678.900049947202 12345678.900014689192 12345678.900015350431 12345678.900015352294 17232888.953718889505 17232888.953718889505 17232889.006105765700 17232888.998684674501 17232888.998684674501 60287.785280399 2023-12-09T18:50:48.226456+00:00 12345678.899915201589 12345678.899915201589 12345678.899988936260 12345678.899971621111 12345678.899971619248 17232889.695355720818 17232889.695355720818 17232889.558227233589 17232889.751586418599 17232889.751586418599 60287.785292033 2023-12-09T18:50:49.231672+00:00 12345678.899981342256 12345678.899981342256 12345678.899996368214 12345678.900012558326 12345678.900012558326 17232889.635634381324 17232889.635634381324 17232889.566437810659 17232889.628621820360 17232889.628621820360 60287.785303507 2023-12-09T18:50:50.222959+00:00 12345678.900084115565 12345678.900084115565 12345678.900001261383 12345678.900009680539 12345678.900009678677 17232889.045683700591 17232889.045683700591 17232889.112077243626 17232888.918062046170 17232888.918062042445 60287.785315175 2023-12-09T18:50:51.231104+00:00 12345678.900006387383 12345678.900006387383 12345678.900005241856 12345678.900015087798 12345678.900015087798 17232889.098438378423 17232889.098438378423 17232889.239483077079 17232889.325614217669 17232889.325614217669 60287.785326636 2023-12-09T18:50:52.221387+00:00 12345678.899866031483 12345678.899866031483 12345678.899981688708 12345678.899986188859 12345678.899986188859 17232888.952921424061 17232888.952921424061 17232888.939477980137 17232888.852853346616 17232888.852853342891 60287.785338297 2023-12-09T18:50:53.228831+00:00 12345678.900011815131 12345678.900011815131 12345678.900004947558 12345678.900005325675 12345678.900005327538 17232889.336714915931 17232889.336714915931 17232889.307504933327 17232889.491716943681 17232889.491716943681 60287.785349851 2023-12-09T18:50:54.227079+00:00 12345678.900032071397 12345678.900032071397 12345678.900000439957 12345678.900001827627 12345678.900001827627 17232889.290804438293 17232889.290804438293 17232889.216078620404 17232889.111296225339 17232889.111296225339 60287.785361357 2023-12-09T18:50:55.221302+00:00 12345678.899968100712 12345678.899968100712 12345678.900001505390 12345678.900009725243 12345678.900009727105 17232889.485226411372 17232889.485226411372 17232889.349558223039 17232889.376816257834 17232889.376816257834 60287.785373033 2023-12-09T18:50:56.230094+00:00 12345678.900041215122 12345678.900041215122 12345678.900005577132 12345678.899957913905 12345678.899957912043 17232889.012342061847 17232889.012342061847 17232889.301003430039 17232889.156224425882 17232889.156224425882 60287.785384608 2023-12-09T18:50:57.230193+00:00 12345678.900049986318 12345678.900049986318 12345678.900001976639 12345678.899986959994 12345678.899986961856 17232889.280174922198 17232889.280174922198 17232889.267011981457 17232889.221231006086 17232889.221231006086 60287.785396180 2023-12-09T18:50:58.229918+00:00 12345678.900045391172 12345678.900045391172 12345678.899969147518 12345678.899981612340 12345678.899981612340 17232889.180251639336 17232889.180251639336 17232889.126511245966 17232889.170181259513 17232889.170181259513 60287.785407655 2023-12-09T18:50:59.221387+00:00 12345678.899926284328 12345678.899926284328 12345678.899991596118 12345678.899982145056 12345678.899982145056 17232889.202917199582 17232889.202917199582 17232889.348586309701 17232889.343133460730 17232889.343133457005 60287.785419343 2023-12-09T18:51:00.231217+00:00 12345678.899918200448 12345678.899918200448 12345678.900000566617 12345678.899996075779 12345678.899996075779 17232889.300249677151 17232889.300249677151 17232889.248316951096 17232889.222179137170 17232889.222179137170 60287.785430841 2023-12-09T18:51:01.224688+00:00 12345678.900100328028 12345678.900100328028 12345678.900007300079 12345678.899983089417 12345678.899983089417 17232889.435121744871 17232889.435121744871 17232889.449712015688 17232889.558944240212 17232889.558944240212 60287.785442384 2023-12-09T18:51:02.221972+00:00 12345678.899887083098 12345678.899887083098 12345678.900010637939 12345678.900000514463 12345678.900000514463 17232889.725632201880 17232889.725632201880 17232889.563440132886 17232889.647953744978 17232889.647953748703 60287.785453948 2023-12-09T18:51:03.221084+00:00 12345678.900003539398 12345678.900003539398 12345678.900006268173 12345678.900013314560 12345678.900013314560 17232889.671912055463 17232889.671912055463 17232889.673958506435 17232889.808015532792 17232889.808015532792 60287.785465446 2023-12-09T18:51:04.214540+00:00 12345678.899971209466 12345678.899971209466 12345678.899978270754 12345678.899944275618 12345678.899944273755 17232889.625808980316 17232889.625808980316 17232889.642256960273 17232889.635004393756 17232889.635004393756 60287.785477045 2023-12-09T18:51:05.216633+00:00 12345678.900057194754 12345678.900057194754 12345678.899981711060 12345678.899957600981 12345678.899957600981 17232889.692258041352 17232889.692258041352 17232889.643113624305 17232889.693619605154 17232889.693619605154 60287.785488603 2023-12-09T18:51:06.215249+00:00 12345678.899995416403 12345678.899995416403 12345678.900002283975 12345678.900006091222 12345678.900006093085 17232889.808902427554 17232889.808902427554 17232889.905747763813 17232889.854143738747 17232889.854143738747 60287.785500171 2023-12-09T18:51:07.214743+00:00 12345678.900088082999 12345678.900088082999 12345678.900007231161 12345678.900032896549 12345678.900032898411 17232890.275116607547 17232890.275116607547 17232890.274822104722 17232890.358013946563 17232890.358013946563 60287.785511768 2023-12-09T18:51:08.216770+00:00 12345678.899987794459 12345678.899987794459 12345678.899985931814 12345678.899992166087 12345678.899992167950 17232889.604155324399 17232889.604155324399 17232889.643395800143 17232889.508674688637 17232889.508674688637 60287.785523309 2023-12-09T18:51:09.213890+00:00 12345678.899971095845 12345678.899971095845 12345678.900002367795 12345678.900006046519 12345678.900006044656 17232890.000424932688 17232890.000424932688 17232889.998281072825 17232890.091505788267 17232890.091505788267 60287.785535023 2023-12-09T18:51:10.225999+00:00 12345678.899964891374 12345678.899964891374 12345678.899995086715 12345678.899993466213 12345678.899993466213 17232889.665159747005 17232889.665159747005 17232889.707825548947 17232889.536936528981 17232889.536936528981 60287.785546655 2023-12-09T18:51:11.231025+00:00 12345678.899939998984 12345678.899939998984 12345678.900003174320 12345678.899991355836 12345678.899991355836 17232889.275934960693 17232889.275934960693 17232889.207666296512 17232889.025817800313 17232889.025817800313 60287.785558216 2023-12-09T18:51:12.229877+00:00 12345678.900159129873 12345678.900159129873 12345678.900027362630 12345678.900018274784 12345678.900018274784 17232889.417694378644 17232889.417694378644 17232889.340855821967 17232889.454348962754 17232889.454348962754 60287.785569913 2023-12-09T18:51:13.240512+00:00 12345678.899912828580 12345678.899912828580 12345678.900007314980 12345678.899991163984 12345678.899991162121 17232889.202299740165 17232889.202299740165 17232889.327569924295 17232889.212124019861 17232889.212124016136 60287.785581357 2023-12-09T18:51:14.229249+00:00 12345678.899991927668 12345678.899991927668 12345678.899979183450 12345678.899951968342 12345678.899951968342 17232889.620165865868 17232889.620165865868 17232889.490750417113 17232889.348733339459 17232889.348733343184 60287.785592838 2023-12-09T18:51:15.221233+00:00 12345678.900129212067 12345678.900129212067 12345678.900015251711 12345678.900045780465 12345678.900045782328 17232889.419748961926 17232889.419748961926 17232889.538172315806 17232889.538262769580 17232889.538262769580 60287.785604430 2023-12-09T18:51:16.222786+00:00 12345678.899839384481 12345678.899839384481 12345678.899991167709 12345678.899986591190 12345678.899986593053 17232889.940335363150 17232889.940335363150 17232889.950902581215 17232890.174041751772 17232890.174041751772 60287.785615994 2023-12-09T18:51:17.221896+00:00 12345678.899957511574 12345678.899957511574 12345678.899980172515 12345678.899957869202 12345678.899957869202 17232890.460581649095 17232890.460581649095 17232890.276744440198 17232890.442107770592 17232890.442107770592 60287.785627643 2023-12-09T18:51:18.228308+00:00 12345678.900024106726 12345678.900024106726 12345678.899980980903 12345678.899966120720 12345678.899966120720 17232889.441355574876 17232889.441355574876 17232889.560133874416 17232889.393771544099 17232889.393771544099 60287.785639139 2023-12-09T18:51:19.221620+00:00 12345678.900017200038 12345678.900017200038 12345678.900002032518 12345678.899989698082 12345678.899989699945 17232889.231462050229 17232889.231462050229 17232889.219742979854 17232889.130349993706 17232889.130349993706 60287.785650801 2023-12-09T18:51:20.229181+00:00 12345678.900082351640 12345678.900082351640 12345678.900001673028 12345678.900011917576 12345678.900011917576 17232889.593904718757 17232889.593904718757 17232889.753217056394 17232889.727533690631 17232889.727533690631 60287.785662305 2023-12-09T18:51:21.223168+00:00 12345678.900033533573 12345678.900033533573 12345678.900007378310 12345678.900018323213 12345678.900018323213 17232890.016454782337 17232890.016454782337 17232889.881221227348 17232889.722728461027 17232889.722728464752 60287.785673877 2023-12-09T18:51:22.223010+00:00 12345678.899992890656 12345678.899992890656 12345678.900010678917 12345678.899999734014 12345678.899999734014 17232889.625571765006 17232889.625571765006 17232889.714055486023 17232889.615473851562 17232889.615473851562 60287.785685491 2023-12-09T18:51:23.226389+00:00 12345678.899971168488 12345678.899971168488 12345678.900007778779 12345678.900016738102 12345678.900016738102 17232889.845819808543 17232889.845819808543 17232889.752472456545 17232889.886515252292 17232889.886515252292 60287.785697005 2023-12-09T18:51:24.221188+00:00 12345678.899970758706 12345678.899970758706 12345678.900005361065 12345678.900009499863 12345678.900009498000 17232889.902506809682 17232889.902506809682 17232889.848562419415 17232889.804082963616 17232889.804082963616 60287.785708675 2023-12-09T18:51:25.229546+00:00 12345678.900034422055 12345678.900034422055 12345678.899981923401 12345678.899977309629 12345678.899977309629 17232890.061588749290 17232890.061588749290 17232890.064935453236 17232890.029941059649 17232890.029941059649 60287.785720222 2023-12-09T18:51:26.227175+00:00 12345678.899907460436 12345678.899907460436 12345678.900005133823 12345678.900012176484 12345678.900012174621 17232889.850036010146 17232889.850036010146 17232890.028499480337 17232890.112158626318 17232890.112158626318 60287.785731853 2023-12-09T18:51:27.232093+00:00 12345678.900093358010 12345678.900093358010 12345678.899973474443 12345678.899965137243 12345678.899965135381 17232889.676009420305 17232889.676009420305 17232889.646619882435 17232889.528331339359 17232889.528331339359 60287.785743303 2023-12-09T18:51:28.221378+00:00 12345678.899891639128 12345678.899891639128 12345678.899996677414 12345678.900012126192 12345678.900012128055 17232890.172317430377 17232890.172317430377 17232890.044777199626 17232890.319712858647 17232890.319712862372 60287.785754895 2023-12-09T18:51:29.222923+00:00 12345678.899963051081 12345678.899963051081 12345678.899983081967 12345678.899981759489 12345678.899981759489 17232889.933761756867 17232889.933761756867 17232889.876032192260 17232889.755503375083 17232889.755503375083 60287.785766546 2023-12-09T18:51:30.229597+00:00 12345678.900071425363 12345678.900071425363 12345678.900011049584 12345678.899997971952 12345678.899997973815 17232890.177520241588 17232890.177520241588 17232890.215164251626 17232890.336587227881 17232890.336587227881 60287.785778046 2023-12-09T18:51:31.223158+00:00 12345678.899958476424 12345678.899958476424 12345678.900006527081 12345678.900011075661 12345678.900011075661 17232889.615442700684 17232889.615442700684 17232889.700826611370 17232889.640278697014 17232889.640278697014 60287.785789687 2023-12-09T18:51:32.228994+00:00 12345678.900070313364 12345678.900070313364 12345678.899979885668 12345678.900019658729 12345678.900019656867 17232890.097308814526 17232890.097308814526 17232890.035235509276 17232889.999856457114 17232889.999856457114 60287.785801207 2023-12-09T18:51:33.224287+00:00 12345678.899866197258 12345678.899866197258 12345678.899997621775 12345678.900034956634 12345678.900034954771 17232890.281974956393 17232890.281974956393 17232890.403864555061 17232890.406377818435 17232890.406377814710 60287.785812853 2023-12-09T18:51:34.230491+00:00 12345678.900172395632 12345678.900172395632 12345678.900013431907 12345678.900009319186 12345678.900009317324 17232890.569023232907 17232890.569023232907 17232890.486327704042 17232890.601567380130 17232890.601567380130 60287.785824419 2023-12-09T18:51:35.229751+00:00 12345678.899903664365 12345678.899903664365 12345678.899997806177 12345678.899978522211 12345678.899978522211 17232890.486979883164 17232890.486979883164 17232890.375375222415 17232890.222835235298 17232890.222835235298 60287.785836013 2023-12-09T18:51:36.231547+00:00 12345678.900001566857 12345678.900001566857 12345678.899978388101 12345678.899968747050 12345678.899968745187 17232890.092388954014 17232890.092388954014 17232890.358783256263 17232890.263943538070 17232890.263943538070 60287.785847457 2023-12-09T18:51:37.220245+00:00 12345678.899943623692 12345678.899943623692 12345678.899996584281 12345678.899999629706 12345678.899999629706 17232890.512036591768 17232890.512036591768 17232890.371525663882 17232890.375753555447 17232890.375753551722 60287.785859059 2023-12-09T18:51:38.222711+00:00 12345678.900058938190 12345678.900058938190 12345678.899987366050 12345678.899965519086 12345678.899965520948 17232890.232928436249 17232890.232928436249 17232890.298910282552 17232890.419496499002 17232890.419496499002 60287.785870717 2023-12-09T18:51:39.229950+00:00 12345678.899959942326 12345678.899959942326 12345678.899996245280 12345678.899999938905 12345678.899999937043 17232890.469222825021 17232890.469222825021 17232890.275569438934 17232890.396876569837 17232890.396876573563 60287.785882285 2023-12-09T18:51:40.229432+00:00 12345678.900093851611 12345678.900093851611 12345678.899978613481 12345678.899989264086 12345678.899989262223 17232889.913301698864 17232889.913301698864 17232890.134347718209 17232889.981333144009 17232889.981333144009 60287.785893854 2023-12-09T18:51:41.228996+00:00 12345678.899899564683 12345678.899899564683 12345678.900021653622 12345678.900010069832 12345678.900010067970 17232890.671047367156 17232890.671047367156 17232890.430080588907 17232890.548903357238 17232890.548903353512 60287.785905419 2023-12-09T18:51:42.228175+00:00 12345678.900102354586 12345678.900102354586 12345678.900028042495 12345678.900024116039 12345678.900024116039 17232890.263428885490 17232890.263428885490 17232890.395762968808 17232890.324949145317 17232890.324949145317 60287.785916910 2023-12-09T18:51:43.220977+00:00 12345678.899943031371 12345678.899943031371 12345678.899987235665 12345678.899968411773 12345678.899968411773 17232890.460057832301 17232890.460057832301 17232890.462050653994 17232890.637522421777 17232890.637522421777 60287.785928525 2023-12-09T18:51:44.224575+00:00 12345678.899940898642 12345678.899940898642 12345678.900015765801 12345678.900005180389 12345678.900005178526 17232890.551305793226 17232890.551305793226 17232890.478366900235 17232890.417040295899 17232890.417040295899 60287.785940177 2023-12-09T18:51:45.231318+00:00 12345678.900017123669 12345678.900017123669 12345678.899991715327 12345678.899969773367 12345678.899969773367 17232890.561287626624 17232890.561287626624 17232890.711019478738 17232890.617722343653 17232890.617722347379 60287.785951658 2023-12-09T18:51:46.223289+00:00 12345678.900090510026 12345678.900090510026 12345678.900004303083 12345678.899990523234 12345678.899990525097 17232890.702495455742 17232890.702495455742 17232890.665883060545 17232890.662338685244 17232890.662338685244 60287.785963176 2023-12-09T18:51:47.218388+00:00 12345678.899964151904 12345678.899964151904 12345678.899994563311 12345678.899986095726 12345678.899986093864 17232891.043278776109 17232891.043278776109 17232890.997394781560 17232891.170301679522 17232891.170301679522 60287.785974984 2023-12-09T18:51:48.238623+00:00 12345678.900010028854 12345678.900010028854 12345678.900015059859 12345678.900005398318 12345678.900005396456 17232890.381920054555 17232890.381920054555 17232890.310257826000 17232890.150000784546 17232890.150000784546 60287.785986359 2023-12-09T18:51:49.221389+00:00 12345678.899985173717 12345678.899985173717 12345678.899975083768 12345678.899948548526 12345678.899948550388 17232890.376095473766 17232890.376095473766 17232890.507436849177 17232890.595717675984 17232890.595717675984 60287.785998016 2023-12-09T18:51:50.228570+00:00 12345678.900030100718 12345678.900030100718 12345678.899977825582 12345678.899947971106 12345678.899947972968 17232890.656141549349 17232890.656141549349 17232890.697970740497 17232890.901222702116 17232890.901222702116 60287.786009605 2023-12-09T18:51:51.229856+00:00 12345678.899894505739 12345678.899894505739 12345678.900011910126 12345678.900010462850 12345678.900010462850 17232890.783659420907 17232890.783659420907 17232890.665497582406 17232890.645596783608 17232890.645596783608 60287.786021160 2023-12-09T18:51:52.228272+00:00 12345678.900029910728 12345678.900029910728 12345678.899989159778 12345678.899966336787 12345678.899966340512 17232890.822923325002 17232890.822923325002 17232890.879925515503 17232890.908093571663 17232890.908093571663 60287.786032664 2023-12-09T18:51:53.222119+00:00 12345678.899930100888 12345678.899930100888 12345678.899988856167 12345678.899960862473 12345678.899960862473 17232890.565346684307 17232890.565346684307 17232890.587227299809 17232890.448312874883 17232890.448312874883 60287.786044325 2023-12-09T18:51:54.229675+00:00 12345678.900121686980 12345678.900121686980 12345678.900009777397 12345678.899995509535 12345678.899995507672 17232890.771308589727 17232890.771308589727 17232890.634817875922 17232890.660020839423 17232890.660020839423 60287.786055826 2023-12-09T18:51:55.223335+00:00 12345678.899997845292 12345678.899997845292 12345678.900007538497 12345678.900003449991 12345678.900003451854 17232890.551489487290 17232890.551489487290 17232890.577538412064 17232890.519950374961 17232890.519950374961 60287.786067465 2023-12-09T18:51:56.228985+00:00 12345678.899964531884 12345678.899964531884 12345678.899989824742 12345678.899952659383 12345678.899952661246 17232890.844606354833 17232890.844606354833 17232890.996174000204 17232890.918301604688 17232890.918301608413 60287.786079043 2023-12-09T18:51:57.229326+00:00 12345678.899998908862 12345678.899998908862 12345678.900007810444 12345678.900008162484 12345678.900008164346 17232891.435266178101 17232891.435266178101 17232891.181311763823 17232891.272327169776 17232891.272327173501 60287.786090527 2023-12-09T18:51:58.221488+00:00 12345678.900066869333 12345678.900066869333 12345678.899993436411 12345678.899992894381 12345678.899992894381 17232890.775119990110 17232890.775119990110 17232890.931241519749 17232890.829021316022 17232890.829021316022 60287.786102085 2023-12-09T18:51:59.220188+00:00 12345678.899848004803 12345678.899848004803 12345678.899994116277 12345678.899983324111 12345678.899983324111 17232891.673203680664 17232891.673203680664 17232891.519638925791 17232891.819906603545 17232891.819906603545 60287.786113724 2023-12-09T18:52:00.225764+00:00 12345678.899964343756 12345678.899964343756 12345678.899987183511 12345678.899973332882 12345678.899973332882 17232890.366938482970 17232890.366938482970 17232890.525621831417 17232890.421731870621 17232890.421731870621 60287.786125368 2023-12-09T18:52:01.231853+00:00 12345678.900052390993 12345678.900052390993 12345678.900010507554 12345678.900017712265 12345678.900017714128 17232890.312239035964 17232890.312239035964 17232890.246922545135 17232890.343261215836 17232890.343261215836 60287.786137130 2023-12-09T18:52:02.247994+00:00 12345678.900028605014 12345678.900028605014 12345678.899988196790 12345678.900011105463 12345678.900011107326 17232890.505663093179 17232890.505663093179 17232890.586359199136 17232890.703607141972 17232890.703607141972 60287.786148421 2023-12-09T18:52:03.223545+00:00 12345678.900051029399 12345678.900051029399 12345678.899979049340 12345678.899954445660 12345678.899954447523 17232890.710470013320 17232890.710470013320 17232890.545435171574 17232890.520113147795 17232890.520113147795 60287.786159896 2023-12-09T18:52:04.214989+00:00 12345678.900003470480 12345678.900003470480 12345678.900007268414 12345678.899989886209 12345678.899989886209 17232890.251217491925 17232890.251217491925 17232890.454193443060 17232890.368672240525 17232890.368672240525 60287.786171624 2023-12-09T18:52:05.228274+00:00 12345678.900037385523 12345678.900037385523 12345678.900013951585 12345678.900031792000 12345678.900031792000 17232890.567966952920 17232890.567966952920 17232890.642909370363 17232890.667879614979 17232890.667879614979 60287.786183049 2023-12-09T18:52:06.215439+00:00 12345678.899865642190 12345678.899865642190 12345678.899991320446 12345678.899972040206 12345678.899972042069 17232890.810239773244 17232890.810239773244 17232890.652450017631 17232890.741954550147 17232890.741954550147 60287.786194615 2023-12-09T18:52:07.214745+00:00 12345678.899989882484 12345678.899989882484 12345678.900000752881 12345678.899998094887 12345678.899998096749 17232890.599390655756 17232890.599390655756 17232890.574806232005 17232890.585489965975 17232890.585489965975 60287.786206204 2023-12-09T18:52:08.215993+00:00 12345678.899985097349 12345678.899985097349 12345678.899989547208 12345678.899960290641 12345678.899960288778 17232890.917825788260 17232890.917825788260 17232890.973426908255 17232890.957689348608 17232890.957689348608 60287.786217764 2023-12-09T18:52:09.214789+00:00 12345678.900072598830 12345678.900072598830 12345678.899987079203 12345678.899961449206 12345678.899961449206 17232890.782366249710 17232890.782366249710 17232890.698904559016 17232890.601184125990 17232890.601184125990 60287.786229372 2023-12-09T18:52:10.217703+00:00 12345678.899909244850 12345678.899909244850 12345678.899977153167 12345678.899964850396 12345678.899964850396 17232890.010739732534 17232890.010739732534 17232890.262876331806 17232890.176230318844 17232890.176230318844 60287.786240918 2023-12-09T18:52:11.215262+00:00 12345678.899984261021 12345678.899984261021 12345678.900015372783 12345678.900031687692 12345678.900031687692 17232890.777492951602 17232890.777492951602 17232890.594115760177 17232890.619052562863 17232890.619052562863 60287.786252531 2023-12-09T18:52:12.218674+00:00 12345678.900140488520 12345678.900140488520 12345678.900015525520 12345678.900027558208 12345678.900027560070 17232890.746598724276 17232890.746598724276 17232890.728514477611 17232890.738772325218 17232890.738772325218 60287.786264060 2023-12-09T18:52:13.214762+00:00 12345678.899962542579 12345678.899962542579 12345678.899985229596 12345678.899976033717 12345678.899976033717 17232890.891469299793 17232890.891469299793 17232890.855407238007 17232890.927985798568 17232890.927985798568 60287.786275647 2023-12-09T18:52:14.215884+00:00 12345678.899910530075 12345678.899910530075 12345678.900002876297 12345678.900007477030 12345678.900007475168 17232890.406919613481 17232890.406919613481 17232890.495920177549 17232890.438344296068 17232890.438344296068 60287.786287308 2023-12-09T18:52:15.223395+00:00 12345678.899976531044 12345678.899976531044 12345678.899999523535 12345678.899994447827 12345678.899994447827 17232890.524653375149 17232890.524653375149 17232890.519674032927 17232890.488772977144 17232890.488772977144 60287.786298953 2023-12-09T18:52:16.229566+00:00 12345678.900020230561 12345678.900020230561 12345678.899966305122 12345678.899939028546 12345678.899939028546 17232890.856696769595 17232890.856696769595 17232890.795666094869 17232890.856604374945 17232890.856604374945 60287.786310436 2023-12-09T18:52:17.221647+00:00 12345678.900082547218 12345678.900082547218 12345678.900005163625 12345678.899997238070 12345678.899997239932 17232890.346185903996 17232890.346185903996 17232890.431425031275 17232890.378589320928 17232890.378589320928 60287.786322094 2023-12-09T18:52:18.228913+00:00 12345678.899905417114 12345678.899905417114 12345678.900013294071 12345678.900013338774 12345678.900013338774 17232890.834234572947 17232890.834234572947 17232890.742455463856 17232890.693876605481 17232890.693876605481 60287.786333681 2023-12-09T18:52:19.230027+00:00 12345678.900008734316 12345678.900008734316 12345678.899984464049 12345678.899972271174 12345678.899972267449 17232891.011859484017 17232891.011859484017 17232891.040390402079 17232891.126483708620 17232891.126483712345 60287.786345270 2023-12-09T18:52:20.231325+00:00 12345678.899983312935 12345678.899983312935 12345678.900007374585 12345678.900034222752 12345678.900034220889 17232890.761718116701 17232890.761718116701 17232890.786446642131 17232890.778677199036 17232890.778677199036 60287.786356856 2023-12-09T18:52:21.232335+00:00 12345678.900060946122 12345678.900060946122 12345678.899974895641 12345678.899961970747 12345678.899961970747 17232890.893845103681 17232890.893845103681 17232890.827127043158 17232890.854458015412 17232890.854458015412 60287.786368395 2023-12-09T18:52:22.229345+00:00 12345678.899962902069 12345678.899962902069 12345678.900008909404 12345678.900023818016 12345678.900023816153 17232891.018088180572 17232891.018088180572 17232891.040364354849 17232891.192117404193 17232891.192117404193 60287.786379963 2023-12-09T18:52:23.228788+00:00 12345678.899961842224 12345678.899961842224 12345678.900004953146 12345678.899983666837 12345678.899983666837 17232890.531151812524 17232890.531151812524 17232890.615371480584 17232890.350072890520 17232890.350072894245 60287.786391564 2023-12-09T18:52:24.231109+00:00 12345678.900101197883 12345678.900101197883 12345678.899996435270 12345678.899994330481 12345678.899994330481 17232891.065790686756 17232891.065790686756 17232891.011940807104 17232891.011395484209 17232891.011395484209 60287.786403113 2023-12-09T18:52:25.228962+00:00 12345678.900024788454 12345678.900024788454 12345678.900000859052 12345678.900006636977 12345678.900006638840 17232891.060971371830 17232891.060971371830 17232891.108571249992 17232891.164590600878 17232891.164590600878 60287.786414661 2023-12-09T18:52:26.226731+00:00 12345678.900005819276 12345678.900005819276 12345678.900012945756 12345678.900008318946 12345678.900008318946 17232891.153253000230 17232891.153253000230 17232891.141856603324 17232891.133396487683 17232891.133396487683 60287.786426187 2023-12-09T18:52:27.222583+00:00 12345678.899908974767 12345678.899908974767 12345678.900004180148 12345678.900015775114 12345678.900015776977 17232891.547235138714 17232891.547235138714 17232891.420680984855 17232891.450408816338 17232891.450408816338 60287.786437745 2023-12-09T18:52:28.221185+00:00 12345678.900023804978 12345678.900023804978 12345678.899994930252 12345678.899999422953 12345678.899999424815 17232890.750921752304 17232890.750921752304 17232890.864214010537 17232890.806896641850 17232890.806896638125 60287.786449470 2023-12-09T18:52:29.234184+00:00 12345678.900042697787 12345678.900042697787 12345678.900012884289 12345678.900023514405 12345678.900023514405 17232890.989680249244 17232890.989680249244 17232891.045771773905 17232891.060405146331 17232891.060405146331 60287.786460988 2023-12-09T18:52:30.229343+00:00 12345678.899935085326 12345678.899935085326 12345678.899990398437 12345678.900008464232 12345678.900008462369 17232891.362104844302 17232891.362104844302 17232891.210150126368 17232891.324015099555 17232891.324015099555 60287.786472575 2023-12-09T18:52:31.230467+00:00 12345678.900054087862 12345678.900054087862 12345678.899990441278 12345678.900014502928 12345678.900014504790 17232890.805068857968 17232890.805068857968 17232890.832783021033 17232890.734109584242 17232890.734109584242 60287.786484152 2023-12-09T18:52:32.230705+00:00 12345678.900064721704 12345678.900064721704 12345678.900001171976 12345678.899995023385 12345678.899995027110 17232890.822960872203 17232890.822960872203 17232890.939409460872 17232890.774679858238 17232890.774679858238 60287.786495610 2023-12-09T18:52:33.220664+00:00 12345678.899965744466 12345678.899965744466 12345678.899991167709 12345678.899984616786 12345678.899984616786 17232891.238936334848 17232891.238936334848 17232891.214704226702 17232891.280123159289 17232891.280123159289 60287.786507190 2023-12-09T18:52:34.221216+00:00 12345678.899954816326 12345678.899954816326 12345678.899979840964 12345678.899978522211 12345678.899978522211 17232891.150527689606 17232891.150527689606 17232891.170676201582 17232891.223230857402 17232891.223230857402 60287.786518779 2023-12-09T18:52:35.222525+00:00 12345678.899885160848 12345678.899885160848 12345678.900011079386 12345678.900028279051 12345678.900028280914 17232891.305564716458 17232891.305564716458 17232891.218784857541 17232891.298644218594 17232891.298644218594 60287.786530419 2023-12-09T18:52:36.228169+00:00 12345678.900074044243 12345678.900074044243 12345678.899993460625 12345678.899991739541 12345678.899991739541 17232891.042806107551 17232891.042806107551 17232891.085576348007 17232891.063396796584 17232891.063396796584 60287.786541904 2023-12-09T18:52:37.220551+00:00 12345678.899959748611 12345678.899959748611 12345678.899998845533 12345678.900020275265 12345678.900020275265 17232891.569454912096 17232891.569454912096 17232891.429102003574 17232891.577690605074 17232891.577690605074 60287.786553528 2023-12-09T18:52:38.224846+00:00 12345678.900118740276 12345678.900118740276 12345678.900020916015 12345678.900033669546 12345678.900033669546 17232890.675848148763 17232890.675848148763 17232890.976231928915 17232890.772909160703 17232890.772909160703 60287.786565164 2023-12-09T18:52:39.230135+00:00 12345678.899884879589 12345678.899884879589 12345678.899983190000 12345678.899971827865 12345678.899971827865 17232891.125530969352 17232891.125530969352 17232891.061191782355 17232890.949368942529 17232890.949368942529 60287.786576716 2023-12-09T18:52:40.228287+00:00 12345678.899987645447 12345678.899987645447 12345678.899987235665 12345678.899980904534 12345678.899980902672 17232891.325299587101 17232891.325299587101 17232891.311879385263 17232891.301513586193 17232891.301513586193 60287.786588293 2023-12-09T18:52:41.228529+00:00 12345678.900087742135 12345678.900087742135 12345678.899983141571 12345678.899976273999 12345678.899976275861 17232890.870173905045 17232890.870173905045 17232891.007280319929 17232890.870249472558 17232890.870249476284 60287.786599879 2023-12-09T18:52:42.229533+00:00 12345678.899849863723 12345678.899849863723 12345678.899987226352 12345678.899988165125 12345678.899988161400 17232891.520694676787 17232891.520694676787 17232891.164039384574 17232891.318372357637 17232891.318372357637 60287.786611396 2023-12-09T18:52:43.224605+00:00 12345678.900137217715 12345678.900137217715 12345678.900006128475 12345678.900009047240 12345678.900009049103 17232890.979593537748 17232890.979593537748 17232891.045927572995 17232891.073654223233 17232891.073654223233 60287.786622995 2023-12-09T18:52:44.226778+00:00 12345678.899892834947 12345678.899892834947 12345678.899989293888 12345678.899960199371 12345678.899960195646 17232891.148746136576 17232891.148746136576 17232891.258574973792 17232891.172635864466 17232891.172635864466 60287.786634502 2023-12-09T18:52:45.220976+00:00 12345678.899960132316 12345678.899960132316 12345678.899993697181 12345678.899972511455 12345678.899972513318 17232891.594540450722 17232891.594540450722 17232891.504553806037 17232891.479090936482 17232891.479090936482 60287.786646164 2023-12-09T18:52:46.228587+00:00 12345678.900051204488 12345678.900051204488 12345678.899999435991 12345678.900022672489 12345678.900022670627 17232891.207890793681 17232891.207890793681 17232891.402800098062 17232891.447573222220 17232891.447573222220 60287.786657779 2023-12-09T18:52:47.232114+00:00 12345678.900050064549 12345678.900050064549 12345678.899982899427 12345678.899997103959 12345678.899997102097 17232891.697878137231 17232891.697878137231 17232891.473434977233 17232891.622525267303 17232891.622525267303 60287.786669313 2023-12-09T18:52:48.228616+00:00 12345678.899948058650 12345678.899948058650 12345678.899996047840 12345678.899980036542 12345678.899980034679 17232891.516947098076 17232891.516947098076 17232891.504112575203 17232891.457023411989 17232891.457023411989 60287.786680803 2023-12-09T18:52:49.221386+00:00 12345678.899995947257 12345678.899995947257 12345678.900021336973 12345678.900023214519 12345678.900023210794 17232891.560146804899 17232891.560146804899 17232891.637388549745 17232891.495320975780 17232891.495320979506 60287.786692374 2023-12-09T18:52:50.221150+00:00 12345678.900040045381 12345678.900040045381 12345678.899988295510 12345678.899998441339 12345678.899998441339 17232891.951425693929 17232891.951425693929 17232891.999373070896 17232892.021357089281 17232892.021357089281 60287.786703968 2023-12-09T18:52:51.222849+00:00 12345678.900056397542 12345678.900056397542 12345678.899998970330 12345678.899999644607 12345678.899999648333 17232891.961526777595 17232891.961526777595 17232891.838134095073 17232891.898851998150 17232891.898851998150 60287.786715533 2023-12-09T18:52:52.222059+00:00 12345678.899922637269 12345678.899922637269 12345678.900005161762 12345678.899994371459 12345678.899994373322 17232891.453677617013 17232891.453677617013 17232891.635968498886 17232891.586847111583 17232891.586847111583 60287.786727211 2023-12-09T18:52:53.231069+00:00 12345678.900051578879 12345678.900051578879 12345678.899995489046 12345678.899997970089 12345678.899997968227 17232891.806867349893 17232891.806867349893 17232891.746417369694 17232891.685010563582 17232891.685010563582 60287.786738773 2023-12-09T18:52:54.229960+00:00 12345678.899892356247 12345678.899892356247 12345678.899999937043 12345678.900015704334 12345678.900015704334 17232891.579156845808 17232891.579156845808 17232891.658568494022 17232891.463759712875 17232891.463759709150 60287.786750243 2023-12-09T18:52:55.221002+00:00 12345678.899975048378 12345678.899975048378 12345678.900000466034 12345678.900008963421 12345678.900008961558 17232892.129845112562 17232892.129845112562 17232892.065870869905 17232892.229715194553 17232892.229715194553 60287.786761908 2023-12-09T18:52:56.228838+00:00 12345678.900063974783 12345678.900063974783 12345678.899985270575 12345678.900019276887 12345678.900019280612 17232892.318594764918 17232892.318594764918 17232892.249431461096 17232892.461620248854 17232892.461620248854 60287.786773400 2023-12-09T18:52:57.221748+00:00 12345678.900061976165 12345678.900061976165 12345678.899990262464 12345678.900014216080 12345678.900014216080 17232892.130140889436 17232892.130140889436 17232892.096118282527 17232892.168618895113 17232892.168618895113 60287.786784969 2023-12-09T18:52:58.221366+00:00 12345678.899876877666 12345678.899876877666 12345678.900002567098 12345678.900002740324 12345678.900002738461 17232891.984894715250 17232891.984894715250 17232891.898042891175 17232891.929543752223 17232891.929543752223 60287.786796578 2023-12-09T18:52:59.224302+00:00 12345678.900046264753 12345678.900046264753 12345678.900015331805 12345678.900002703071 12345678.900002703071 17232891.542868476361 17232891.542868476361 17232891.742137368768 17232891.683487381786 17232891.683487381786 60287.786808124 2023-12-09T18:53:00.221913+00:00 12345678.899998150766 12345678.899998150766 12345678.899990666658 12345678.899956572801 12345678.899956570938 17232892.378187365830 17232892.378187365830 17232892.209386099130 17232892.249295685440 17232892.249295685440 60287.786819784 2023-12-09T18:53:01.229360+00:00 12345678.900047253817 12345678.900047253817 12345678.899998562410 12345678.899992287159 12345678.899992290884 17232891.871105242521 17232891.871105242521 17232891.989134177566 17232891.732548512518 17232891.732548516244 60287.786831221 2023-12-09T18:53:02.217472+00:00 12345678.899881806225 12345678.899881806225 12345678.899990199134 12345678.900021648034 12345678.900021648034 17232891.869659069926 17232891.869659069926 17232891.849040430039 17232892.027046453208 17232892.027046453208 60287.786843032 2023-12-09T18:53:03.237948+00:00 12345678.900105537847 12345678.900105537847 12345678.900003446266 12345678.900023788214 12345678.900023791939 17232891.272020954639 17232891.272020954639 17232891.380880657583 17232891.394773215055 17232891.394773215055 60287.786854337 2023-12-09T18:53:04.214722+00:00 12345678.899942941964 12345678.899942941964 12345678.899997955188 12345678.900009259582 12345678.900009259582 17232892.214336156845 17232892.214336156845 17232892.012068841606 17232892.049646958709 17232892.049646958709 60287.786866028 2023-12-09T18:53:05.224820+00:00 12345678.900051441044 12345678.900051441044 12345678.899992613122 12345678.900033392012 12345678.900033392012 17232891.863089546561 17232891.863089546561 17232891.910447470844 17232891.863158602268 17232891.863158602268 60287.786877488 2023-12-09T18:53:06.214948+00:00 12345678.899888159707 12345678.899888159707 12345678.899994883686 12345678.899983869866 12345678.899983871728 17232891.635911628604 17232891.635911628604 17232891.627470515668 17232891.479238051921 17232891.479238051921 60287.786889070 2023-12-09T18:53:07.215635+00:00 12345678.900118818507 12345678.900118818507 12345678.899993488565 12345678.899994015694 12345678.899994017556 17232892.036767382175 17232892.036767382175 17232892.121266130358 17232892.093448001891 17232892.093448005617 60287.786900635 2023-12-09T18:53:08.214830+00:00 12345678.899867167696 12345678.899867167696 12345678.899989062920 12345678.899998186156 12345678.899998186156 17232891.991051029414 17232891.991051029414 17232892.072988674045 17232892.106934774667 17232892.106934774667 60287.786912214 2023-12-09T18:53:09.215250+00:00 12345678.900140747428 12345678.900140749291 12345678.900025833398 12345678.900044944137 12345678.900044944137 17232892.275798622519 17232892.275798622519 17232892.130473896861 17232892.232992514968 17232892.232992511243 60287.786923788 2023-12-09T18:53:10.215240+00:00 12345678.899904081598 12345678.899904081598 12345678.899989789352 12345678.899984946474 12345678.899984948337 17232891.828226339072 17232891.828226339072 17232891.912592113018 17232891.882673636079 17232891.882673632354 60287.786935435 2023-12-09T18:53:11.221588+00:00 12345678.900082392618 12345678.900082392618 12345678.900023762137 12345678.900024026632 12345678.900024024770 17232892.254780802876 17232892.254780802876 17232892.130394104868 17232892.196548204869 17232892.196548204869 60287.786947093 2023-12-09T18:53:12.228882+00:00 12345678.899954816326 12345678.899954816326 12345678.900002626702 12345678.899990621954 12345678.899990621954 17232892.267559703439 17232892.267559703439 17232892.185693953186 17232892.247413687408 17232892.247413687408 60287.786958788 2023-12-09T18:53:13.239235+00:00 12345678.899951249361 12345678.899951249361 12345678.899995103478 12345678.899986362085 12345678.899986360222 17232892.041860647500 17232892.041860647500 17232892.105733394623 17232892.155137132853 17232892.155137132853 60287.786970149 2023-12-09T18:53:14.220839+00:00 12345678.900055715814 12345678.900055715814 12345678.899995470420 12345678.899998690933 12345678.899998690933 17232891.920057188720 17232891.920057188720 17232892.049321293831 17232892.017594236881 17232892.017594236881 60287.786981825 2023-12-09T18:53:15.229709+00:00 12345678.900023082271 12345678.900023082271 12345678.900002263486 12345678.900009348989 12345678.900009350851 17232891.947749748826 17232891.947749748826 17232891.969836972654 17232891.920085553080 17232891.920085553080 60287.786993305 2023-12-09T18:53:16.221563+00:00 12345678.899992533028 12345678.899992533028 12345678.899992452934 12345678.899974428117 12345678.899974428117 17232892.009756684303 17232892.009756684303 17232891.956886250526 17232891.924530956894 17232891.924530956894 60287.787004960 2023-12-09T18:53:17.228531+00:00 12345678.900031382218 12345678.900031382218 12345678.899983085692 12345678.899981483817 12345678.899981481954 17232892.316639289260 17232892.316639289260 17232892.208729304373 17232892.332593757659 17232892.332593757659 60287.787016473 2023-12-09T18:53:18.223224+00:00 12345678.899927798659 12345678.899927798659 12345678.899976139888 12345678.899956692010 12345678.899956690148 17232892.293276846409 17232892.293276846409 17232892.265434071422 17232892.344441324472 17232892.344441320747 60287.787028105 2023-12-09T18:53:19.228313+00:00 12345678.900112368166 12345678.900112368166 12345678.900010732934 12345678.900013310835 12345678.900013310835 17232891.828666966408 17232891.828666966408 17232891.965827368200 17232891.878668088466 17232891.878668088466 60287.787039667 2023-12-09T18:53:20.227237+00:00 12345678.899966580793 12345678.899966580793 12345678.900012258440 12345678.900001704693 12345678.900001702830 17232891.811284173280 17232891.811284173280 17232891.784398745745 17232891.787946235389 17232891.787946235389 60287.787051314 2023-12-09T18:53:21.233506+00:00 12345678.899952234700 12345678.899952234700 12345678.899986788630 12345678.899960022420 12345678.899960020557 17232892.004420969635 17232892.004420969635 17232892.089938290417 17232892.157167974859 17232892.157167974859 60287.787062758 2023-12-09T18:53:22.222294+00:00 12345678.899927230552 12345678.899927230552 12345678.899994762614 12345678.899988966063 12345678.899988966063 17232892.210827928036 17232892.210827928036 17232892.124672401696 17232892.009466610849 17232892.009466610849 60287.787074407 2023-12-09T18:53:23.228750+00:00 12345678.900112105533 12345678.900112105533 12345678.900010684505 12345678.900021502748 12345678.900021502748 17232892.111017081887 17232892.111017081887 17232892.199529025704 17232892.182202588767 17232892.182202588767 60287.787085986 2023-12-09T18:53:24.229199+00:00 12345678.899958590046 12345678.899958590046 12345678.900002554059 12345678.900005018339 12345678.900005016476 17232892.009514324367 17232892.009514324367 17232892.133566852659 17232892.028158996254 17232892.028158996254 60287.787097571 2023-12-09T18:53:25.230161+00:00 12345678.900066224858 12345678.900066224858 12345678.900003565475 12345678.900018323213 12345678.900018325076 17232892.555529255420 17232892.555529255420 17232892.270633261651 17232892.355182755738 17232892.355182755738 60287.787109137 2023-12-09T18:53:26.229383+00:00 12345678.899812538177 12345678.899812538177 12345678.899992045015 12345678.900009414181 12345678.900009414181 17232892.284595109522 17232892.284595109522 17232892.399179358035 17232892.352263748646 17232892.352263748646 60287.787120731 2023-12-09T18:53:27.231163+00:00 12345678.900046447292 12345678.900046447292 12345678.900000501424 12345678.900010183454 12345678.900010185316 17232892.238535799086 17232892.238535799086 17232892.300486348569 17232892.232708636671 17232892.232708636671 60287.787132335 2023-12-09T18:53:28.233762+00:00 12345678.900092329830 12345678.900092329830 12345678.899990873411 12345678.899993553758 12345678.899993553758 17232892.747028943151 17232892.747028943151 17232892.487655494362 17232892.733523640782 17232892.733523640782 60287.787143903 2023-12-09T18:53:29.233260+00:00 12345678.899944115430 12345678.899944115430 12345678.899982394651 12345678.900002725422 12345678.900002725422 17232892.200065482408 17232892.200065482408 17232892.351919427514 17232892.336036283523 17232892.336036283523 60287.787155345 2023-12-09T18:53:30.221775+00:00 12345678.900058561936 12345678.900058561936 12345678.899995839223 12345678.900012385100 12345678.900012383237 17232891.834556333721 17232891.834556333721 17232891.851413588971 17232891.606516666710 17232891.606516666710 60287.787166928 2023-12-09T18:53:31.222615+00:00 12345678.899864740670 12345678.899864740670 12345678.899994188920 12345678.899983040988 12345678.899983039126 17232892.168525110930 17232892.168525110930 17232892.119950398803 17232892.191036481410 17232892.191036481410 60287.787178514 2023-12-09T18:53:32.223550+00:00 12345678.900019166991 12345678.900019166991 12345678.900017926469 12345678.900021092966 12345678.900021094829 17232892.175472591072 17232892.175472591072 17232892.225539240986 17232892.295187354088 17232892.295187354088 60287.787190172 2023-12-09T18:53:33.230873+00:00 12345678.900041826069 12345678.900041826069 12345678.900006007403 12345678.900008719414 12345678.900008719414 17232892.045616939664 17232892.045616939664 17232892.076467067003 17232892.045622434467 17232892.045622434467 60287.787201660 2023-12-09T18:53:34.223391+00:00 12345678.899943986908 12345678.899943986908 12345678.899995818734 12345678.899993764237 12345678.899993764237 17232892.521163593978 17232892.521163593978 17232892.487373370677 17232892.621255893260 17232892.621255893260 60287.787213208 2023-12-09T18:53:35.221173+00:00 12345678.900017293170 12345678.900017293170 12345678.900003548712 12345678.900030832738 12345678.900030834600 17232892.662133112550 17232892.662133112550 17232892.640535488725 17232892.710330545902 17232892.710330545902 60287.787224803 2023-12-09T18:53:36.222984+00:00 12345678.899967420846 12345678.899967420846 12345678.899961816147 12345678.899953490123 12345678.899953490123 17232892.824966255575 17232892.824966255575 17232892.762067630887 17232892.793972466141 17232892.793972466141 60287.787236373 2023-12-09T18:53:37.222612+00:00 12345678.900165133178 12345678.900165133178 12345678.900017822161 12345678.900033928454 12345678.900033928454 17232892.787246782333 17232892.787246782333 17232892.785372201353 17232892.715711668134 17232892.715711671859 60287.787248014 2023-12-09T18:53:38.228428+00:00 12345678.899947378784 12345678.899947378784 12345678.900002272800 12345678.899992436171 12345678.899992436171 17232892.485524144024 17232892.485524144024 17232892.698061734438 17232892.694479029626 17232892.694479033351 60287.787259598 2023-12-09T18:53:39.229246+00:00 12345678.900009002537 12345678.900009002537 12345678.899978762493 12345678.899962518364 12345678.899962514639 17232892.866807207465 17232892.866807207465 17232892.648210015148 17232892.676370229572 17232892.676370229572 60287.787271077 2023-12-09T18:53:40.221021+00:00 12345678.899895396084 12345678.899895396084 12345678.899991411716 12345678.899999985471 12345678.899999983609 17232892.298677694052 17232892.298677694052 17232892.438526567072 17232892.228874169290 17232892.228874169290 60287.787282741 2023-12-09T18:53:41.228803+00:00 12345678.900018682703 12345678.900018682703 12345678.899990784004 12345678.899995792657 12345678.899995794520 17232892.716185901314 17232892.716185901314 17232892.689089808613 17232892.808309618384 17232892.808309618384 60287.787294331 2023-12-09T18:53:42.230155+00:00 12345678.899961417541 12345678.899961417541 12345678.900023475289 12345678.900036104023 12345678.900036104023 17232892.434824153781 17232892.434824153781 17232892.484077211469 17232892.390972979367 17232892.390972979367 60287.787305825 2023-12-09T18:53:43.223262+00:00 12345678.900153381750 12345678.900153381750 12345678.899984404445 12345678.900006007403 12345678.900006005540 17232892.691366467625 17232892.691366467625 17232892.708892077208 17232892.827223140746 17232892.827223140746 60287.787317488 2023-12-09T18:53:44.230993+00:00 12345678.899883972481 12345678.899883972481 12345678.899964772165 12345678.899933205917 12345678.899933204055 17232892.603352941573 17232892.603352941573 17232892.510824795812 17232892.614530704916 17232892.614530704916 60287.787329096 2023-12-09T18:53:45.233939+00:00 12345678.900020256639 12345678.900020256639 12345678.900011502206 12345678.900005450472 12345678.900005450472 17232892.861277662218 17232892.861277662218 17232892.710132807493 17232892.828832164407 17232892.828832164407 60287.787340623 2023-12-09T18:53:46.229813+00:00 12345678.899871822447 12345678.899871822447 12345678.900002755225 12345678.900000339374 12345678.900000339374 17232892.565924085677 17232892.565924085677 17232892.767332781106 17232892.512143827975 17232892.512143827975 60287.787352185 2023-12-09T18:53:47.228739+00:00 12345678.900017959997 12345678.900017959997 12345678.899994025007 12345678.900016354397 12345678.900016356260 17232893.131125155836 17232893.131125155836 17232893.128807026893 17232893.217664904892 17232893.217664904892 60287.787363849 2023-12-09T18:53:48.236499+00:00 12345678.900040207431 12345678.900040207431 12345678.899996247143 12345678.900003960356 12345678.900003956631 17232892.828106243163 17232892.828106243163 17232892.841518018395 17232892.827248644084 17232892.827248644084 60287.787375259 2023-12-09T18:53:49.222413+00:00 12345678.899996940047 12345678.899996940047 12345678.900004172698 12345678.900022326037 12345678.900022326037 17232892.991063710302 17232892.991063710302 17232892.910941652954 17232893.003803510219 17232893.003803510219 60287.787386916 2023-12-09T18:53:50.229497+00:00 12345678.899961873889 12345678.899961873889 12345678.899975955486 12345678.899974938482 12345678.899974940345 17232892.870942492038 17232892.870942492038 17232892.852886699140 17232892.794718429446 17232892.794718429446 60287.787398393 2023-12-09T18:53:51.221151+00:00 12345678.900002861395 12345678.900002861395 12345678.899997770786 12345678.900014579296 12345678.900014579296 17232893.180222120136 17232893.180222120136 17232893.146705865860 17232893.190223786980 17232893.190223786980 60287.787409982 2023-12-09T18:53:52.222445+00:00 12345678.899997616187 12345678.899997616187 12345678.899993875995 12345678.899987349287 12345678.899987349287 17232892.804113876075 17232892.804113876075 17232892.871272403747 17232892.957362595946 17232892.957362592220 60287.787421620 2023-12-09T18:53:53.228016+00:00 12345678.900063112378 12345678.900063112378 12345678.899998959154 12345678.899996560067 12345678.899996558204 17232892.254900213331 17232892.254900213331 17232892.405815228820 17232892.171525307000 17232892.171525307000 60287.787433212 2023-12-09T18:53:54.229476+00:00 12345678.899965520948 12345678.899965520948 12345678.899992946535 12345678.899980613962 12345678.899980613962 17232893.059028491378 17232893.059028491378 17232892.947274431586 17232892.982867475599 17232892.982867475599 60287.787444683 2023-12-09T18:53:55.220637+00:00 12345678.900026550516 12345678.900026550516 12345678.900017302483 12345678.900035964325 12345678.900035962462 17232892.903580747545 17232892.903580747545 17232892.922013197094 17232892.904356997460 17232892.904356997460 60287.787456296 2023-12-09T18:53:56.224015+00:00 12345678.900043057278 12345678.900043057278 12345678.900016486645 12345678.900031594560 12345678.900031594560 17232892.736560054123 17232892.736560054123 17232892.635213490576 17232892.511808287352 17232892.511808287352 60287.787467911 2023-12-09T18:53:57.227505+00:00 12345678.900009972975 12345678.900009972975 12345678.899986315519 12345678.899970158935 12345678.899970157072 17232892.839739151299 17232892.839739151299 17232892.926491741091 17232892.952176526189 17232892.952176526189 60287.787479502 2023-12-09T18:53:58.228992+00:00 12345678.899993339553 12345678.899993339553 12345678.899999862537 12345678.900007154793 12345678.900007156655 17232893.043232899159 17232893.043232899159 17232892.952238902450 17232892.965091750026 17232892.965091750026 60287.787491001 2023-12-09T18:53:59.222453+00:00 12345678.899895699695 12345678.899895699695 12345678.899986028671 12345678.899961983785 12345678.899961983785 17232892.581125579774 17232892.581125579774 17232892.693330902606 17232892.606204833835 17232892.606204833835 60287.787502623 2023-12-09T18:54:00.226587+00:00 12345678.900088082999 12345678.900088082999 12345678.899989482015 12345678.899955872446 12345678.899955872446 17232892.732182685286 17232892.732182685286 17232892.757955864072 17232892.780132357031 17232892.780132357031 60287.787514220 2023-12-09T18:54:01.228607+00:00 12345678.899853730574 12345678.899853730574 12345678.899991517887 12345678.899976355955 12345678.899976355955 17232892.775364063680 17232892.775364063680 17232892.729728184640 17232892.702362772077 17232892.702362772077 60287.787526076 2023-12-09T18:54:02.252990+00:00 12345678.900007631630 12345678.900007631630 12345678.899994863197 12345678.899994712323 12345678.899994710460 17232893.119531057775 17232893.119531057775 17232893.093183971941 17232893.137712560594 17232893.137712556869 60287.787537298 2023-12-09T18:54:03.222576+00:00 12345678.900084480643 12345678.900084480643 12345678.899991797283 12345678.899998608977 12345678.899998610839 17232893.230476483703 17232893.230476483703 17232893.293753255159 17232893.204966131598 17232893.204966131598 60287.787548798 2023-12-09T18:54:04.216174+00:00 12345678.899993782863 12345678.899993782863 12345678.900011153892 12345678.900013685226 12345678.900013685226 17232893.432423088700 17232893.432423088700 17232893.200192049146 17232893.216213054955 17232893.216213051230 60287.787560386 2023-12-09T18:54:05.217363+00:00 12345678.900086227804 12345678.900086227804 12345678.900005683303 12345678.899999566376 12345678.899999568239 17232892.457736805081 17232892.457736805081 17232892.701324198395 17232892.556399453431 17232892.556399453431 60287.787571922 2023-12-09T18:54:06.214056+00:00 12345678.899848604575 12345678.899848604575 12345678.899991480634 12345678.899985549971 12345678.899985546246 17232893.341259688139 17232893.341259688139 17232893.190029583871 17232893.492366075516 17232893.492366071790 60287.787583538 2023-12-09T18:54:07.217691+00:00 12345678.900030722842 12345678.900030722842 12345678.899990318343 12345678.899980433285 12345678.899980431423 17232892.821989849210 17232892.821989849210 17232892.944759905338 17232892.982428032905 17232892.982428032905 60287.787595144 2023-12-09T18:54:08.220413+00:00 12345678.900055235252 12345678.900055235252 12345678.900017455220 12345678.900023868307 12345678.900023868307 17232893.257570099086 17232893.257570099086 17232893.078892827034 17232893.085743535310 17232893.085743535310 60287.787606679 2023-12-09T18:54:09.217053+00:00 12345678.899925831705 12345678.899925831705 12345678.900002496317 12345678.899994792417 12345678.899994794279 17232892.823006708175 17232892.823006708175 17232892.988781858236 17232892.923304989934 17232892.923304989934 60287.787618242 2023-12-09T18:54:10.216107+00:00 12345678.900091569871 12345678.900091569871 12345678.899988859892 12345678.900000210851 12345678.900000210851 17232892.908847998828 17232892.908847998828 17232892.805742818862 17232892.843910668045 17232892.843910671771 60287.787629800 2023-12-09T18:54:11.214723+00:00 12345678.899865265936 12345678.899865265936 12345678.899991000071 12345678.899972448125 12345678.899972448125 17232892.895150624216 17232892.895150624216 17232892.865419354290 17232892.909417387098 17232892.909417387098 60287.787641559 2023-12-09T18:54:12.230658+00:00 12345678.900144919753 12345678.900144919753 12345678.899980401620 12345678.899962250143 12345678.899962246418 17232892.795428797603 17232892.795428797603 17232893.068761285394 17232893.010097559541 17232893.010097559541 60287.787653056 2023-12-09T18:54:13.224090+00:00 12345678.899916457012 12345678.899916457012 12345678.900006273761 12345678.900008995086 12345678.900008995086 17232893.687384247780 17232893.687384247780 17232893.527410823852 17232893.585377316922 17232893.585377316922 60287.787664706 2023-12-09T18:54:14.230626+00:00 12345678.900063186884 12345678.900063186884 12345678.899978488684 12345678.899957841262 12345678.899957839400 17232893.353440213948 17232893.353440213948 17232893.286242727190 17232893.230586968362 17232893.230586968362 60287.787676332 2023-12-09T18:54:15.235042+00:00 12345678.899977166206 12345678.899977166206 12345678.900017166510 12345678.900045258924 12345678.900045260787 17232892.680900290608 17232892.680900290608 17232892.796523477882 17232892.796282030642 17232892.796282030642 60287.787687738 2023-12-09T18:54:16.220594+00:00 12345678.900034258142 12345678.900034258142 12345678.900018477812 12345678.900037983432 12345678.900037983432 17232892.933634035289 17232892.933634035289 17232892.875322289765 17232892.716827817261 17232892.716827817261 60287.787699383 2023-12-09T18:54:17.226673+00:00 12345678.900007501245 12345678.900007501245 12345678.899986959994 12345678.899982705712 12345678.899982705712 17232893.438773926347 17232893.438773926347 17232893.440693911165 17232893.518079880625 17232893.518079880625 60287.787710984 2023-12-09T18:54:18.229030+00:00 12345678.899865629151 12345678.899865629151 12345678.900000162423 12345678.899995196611 12345678.899995200336 17232893.387580011040 17232893.387580011040 17232893.358609877527 17232893.435297664255 17232893.435297664255 60287.787722594 2023-12-09T18:54:19.232091+00:00 12345678.900120461360 12345678.900120461360 12345678.900014827028 12345678.900049021468 12345678.900049017742 17232893.337878741324 17232893.337878741324 17232893.230075974017 17232893.270191311836 17232893.270191311836 60287.787734022 2023-12-09T18:54:20.219507+00:00 12345678.899865949526 12345678.899865949526 12345678.899981206283 12345678.899981746450 12345678.899981744587 17232892.948762275279 17232892.948762275279 17232893.162497211248 17232893.224452525377 17232893.224452525377 60287.787745627 2023-12-09T18:54:21.222152+00:00 12345678.900156076998 12345678.900156076998 12345678.899997595698 12345678.900039864704 12345678.900039864704 17232893.080260511488 17232893.080260511488 17232893.033969290555 17232893.059309262782 17232893.059309262782 60287.787757196 2023-12-09T18:54:22.221729+00:00 12345678.899836121127 12345678.899836122990 12345678.899987544864 12345678.900004841387 12345678.900004837662 17232893.239519000053 17232893.239519000053 17232893.128377493471 17232893.132133670151 17232893.132133670151 60287.787768765 2023-12-09T18:54:23.221323+00:00 12345678.900161053985 12345678.900161053985 12345678.899989346042 12345678.899986984208 12345678.899986982346 17232893.256621915847 17232893.256621915847 17232893.280561804771 17232893.150251150131 17232893.150251150131 60287.787780445 2023-12-09T18:54:24.230467+00:00 12345678.899866174906 12345678.899866174906 12345678.900010121986 12345678.900024529546 12345678.900024529546 17232893.347192499787 17232893.347192499787 17232893.521640792489 17232893.318359389901 17232893.318359386176 60287.787791990 2023-12-09T18:54:25.227929+00:00 12345678.900023233145 12345678.900023233145 12345678.899991163984 12345678.900012992322 12345678.900012992322 17232893.480406813323 17232893.480406813323 17232893.318091757596 17232893.246140450239 17232893.246140450239 60287.787803510 2023-12-09T18:54:26.223256+00:00 12345678.900053910911 12345678.900053910911 12345678.900004904717 12345678.900008009747 12345678.900008011609 17232892.795184507966 17232892.795184507966 17232892.777737706900 17232892.678926274180 17232892.678926274180 60287.787815073 2023-12-09T18:54:27.222278+00:00 12345678.899869916961 12345678.899869916961 12345678.900022489950 12345678.900042168796 12345678.900042170659 17232893.152974173427 17232893.152974173427 17232893.334049161524 17232893.459124840796 17232893.459124840796 60287.787826729 2023-12-09T18:54:28.229347+00:00 12345678.900054156780 12345678.900054156780 12345678.899998914450 12345678.900004310533 12345678.900004310533 17232893.701681111008 17232893.701681111008 17232893.490699108690 17232893.407712616026 17232893.407712616026 60287.787838304 2023-12-09T18:54:29.229449+00:00 12345678.900056388229 12345678.900056388229 12345678.900004463270 12345678.900001442060 12345678.900001442060 17232893.505832713097 17232893.505832713097 17232893.556356433779 17232893.543002936989 17232893.543002936989 60287.787849885 2023-12-09T18:54:30.230055+00:00 12345678.900022361428 12345678.900022361428 12345678.900000117719 12345678.900012468919 12345678.900012470782 17232893.579594250768 17232893.579594250768 17232893.626240801066 17232893.527993276715 17232893.527993276715 60287.787861379 2023-12-09T18:54:31.223178+00:00 12345678.899932352826 12345678.899932352826 12345678.899999011308 12345678.899995991960 12345678.899995991960 17232893.766464766115 17232893.766464766115 17232893.910668782890 17232893.905468478799 17232893.905468478799 60287.787872934 2023-12-09T18:54:32.221467+00:00 12345678.900039965287 12345678.900039965287 12345678.899977156892 12345678.899966819212 12345678.899966821074 17232894.051555175334 17232894.051555175334 17232893.850041557103 17232894.026223774999 17232894.026223774999 60287.787884598 2023-12-09T18:54:33.229277+00:00 12345678.899910882115 12345678.899910882115 12345678.899996606633 12345678.899973578751 12345678.899973580614 17232893.540207952261 17232893.540207952261 17232893.595455404371 17232893.720028728247 17232893.720028724521 60287.787896098 2023-12-09T18:54:34.222817+00:00 12345678.900127047673 12345678.900127047673 12345678.899996403605 12345678.899985203519 12345678.899985205382 17232893.472457494587 17232893.472457494587 17232893.448520272970 17232893.354090735316 17232893.354090735316 60287.787907769 2023-12-09T18:54:35.231200+00:00 12345678.899949841201 12345678.899949841201 12345678.899988917634 12345678.899989169091 12345678.899989169091 17232893.925523404032 17232893.925523400307 17232893.929878700525 17232893.978244438767 17232893.978244435042 60287.787919276 2023-12-09T18:54:36.225478+00:00 12345678.900069491938 12345678.900069491938 12345678.899997185916 12345678.899970192462 12345678.899970192462 17232893.982467249036 17232893.982467249036 17232894.091073684394 17232894.017505098134 17232894.017505098134 60287.787930894 2023-12-09T18:54:37.229198+00:00 12345678.899855781347 12345678.899855781347 12345678.900011334568 12345678.900018196553 12345678.900018196553 17232894.570229556412 17232894.570229556412 17232894.461567200720 17232894.562500074506 17232894.562500074506 60287.787942449 2023-12-09T18:54:38.227604+00:00 12345678.899957669899 12345678.899957669899 12345678.899985734373 12345678.900015342981 12345678.900015341118 17232894.267592936754 17232894.267592936754 17232894.156087864190 17232894.238921947777 17232894.238921947777 60287.787953995 2023-12-09T18:54:39.225205+00:00 12345678.900039950386 12345678.900039950386 12345678.900013674051 12345678.900054620579 12345678.900054622442 17232893.613644644618 17232893.613644644618 17232893.687433455139 17232893.719629578292 17232893.719629578292 60287.787965641 2023-12-09T18:54:40.231430+00:00 12345678.900061139837 12345678.900061139837 12345678.899986566976 12345678.899981671944 12345678.899981670082 17232893.351190440357 17232893.351190440357 17232893.522270850837 17232893.594271127135 17232893.594271127135 60287.787977196 2023-12-09T18:54:41.229777+00:00 12345678.900036249310 12345678.900036249310 12345678.900001801550 12345678.900003831834 12345678.900003831834 17232893.814282733947 17232893.814282733947 17232893.677975248545 17232893.637285117060 17232893.637285117060 60287.787988697 2023-12-09T18:54:42.223405+00:00 12345678.899881202728 12345678.899881202728 12345678.899992581457 12345678.899990048259 12345678.899990048259 17232894.097402092069 17232894.097402092069 17232894.159920345992 17232894.172130513936 17232894.172130513936 60287.788000307 2023-12-09T18:54:43.226484+00:00 12345678.900123143569 12345678.900123143569 12345678.899993963540 12345678.899996297434 12345678.899996297434 17232894.182497739792 17232894.182497739792 17232894.071458280087 17232894.176809653640 17232894.176809653640 60287.788011853 2023-12-09T18:54:44.224054+00:00 12345678.899868987501 12345678.899868987501 12345678.900005793199 12345678.900013046339 12345678.900013042614 17232894.037266861647 17232894.037266861647 17232894.063357468694 17232894.107318010181 17232894.107318010181 60287.788023502 2023-12-09T18:54:45.230528+00:00 12345678.900122271851 12345678.900122271851 12345678.899979351088 12345678.899969393387 12345678.899969393387 17232893.713026702404 17232893.713026702404 17232893.840720668435 17232893.691322423518 17232893.691322419792 60287.788034962 2023-12-09T18:54:46.220670+00:00 12345678.899942899123 12345678.899942899123 12345678.899999909103 12345678.900022977963 12345678.900022979826 17232893.804208666086 17232893.804208666086 17232893.784422971308 17232893.827253133059 17232893.827253136784 60287.788046523 2023-12-09T18:54:47.219580+00:00 12345678.899935921654 12345678.899935921654 12345678.899988830090 12345678.899968273938 12345678.899968275800 17232893.961354352534 17232893.961354352534 17232893.884708423167 17232893.773809961975 17232893.773809961975 60287.788058206 2023-12-09T18:54:48.228941+00:00 12345678.900101393461 12345678.900101393461 12345678.900007702410 12345678.900009680539 12345678.900009678677 17232894.420670978725 17232894.420670978725 17232894.274965282530 17232894.330631185323 17232894.330631189048 60287.788069795 2023-12-09T18:54:49.230307+00:00 12345678.899938965216 12345678.899938965216 12345678.900006661192 12345678.899976123124 12345678.899976123124 17232893.923980299383 17232893.923980299383 17232893.996838871390 17232893.887585483491 17232893.887585487217 60287.788081415 2023-12-09T18:54:50.234269+00:00 12345678.900068525225 12345678.900068525225 12345678.899995779619 12345678.899968864396 12345678.899968864396 17232893.813793506473 17232893.813793506473 17232893.784269578755 17232893.668233517557 17232893.668233517557 60287.788092852 2023-12-09T18:54:51.222418+00:00 12345678.900003006682 12345678.900003006682 12345678.900006741285 12345678.900000238791 12345678.900000240654 17232893.477444209158 17232893.477444209158 17232893.636261649430 17232893.541932050139 17232893.541932053864 60287.788104446 2023-12-09T18:54:52.224119+00:00 12345678.899947080761 12345678.899947080761 12345678.899997333065 12345678.899987127632 12345678.899987129495 17232894.100782431662 17232894.100782431662 17232893.983120739460 17232893.976130027324 17232893.976130027324 60287.788116017 2023-12-09T18:54:53.223845+00:00 12345678.899992914870 12345678.899992914870 12345678.899997835979 12345678.899995740503 12345678.899995740503 17232894.038637869060 17232894.038637869060 17232894.060482654721 17232894.029389847070 17232894.029389847070 60287.788127691 2023-12-09T18:54:54.232488+00:00 12345678.900064442307 12345678.900064442307 12345678.899980509654 12345678.899969108403 12345678.899969110265 17232894.312630757689 17232894.312630757689 17232894.203599896282 17232894.318231213838 17232894.318231213838 60287.788139182 2023-12-09T18:54:55.225322+00:00 12345678.899978609756 12345678.899978609756 12345678.900010427460 12345678.900010641664 12345678.900010641664 17232894.165733121336 17232894.165733121336 17232894.164344832301 17232894.189177434891 17232894.189177434891 60287.788150712 2023-12-09T18:54:56.221560+00:00 12345678.899932049215 12345678.899932049215 12345678.900001920760 12345678.900034714490 12345678.900034714490 17232893.526384837925 17232893.526384837925 17232893.726363573223 17232893.499758087099 17232893.499758087099 60287.788162412 2023-12-09T18:54:57.232372+00:00 12345678.900023633614 12345678.900023633614 12345678.899959178641 12345678.899980785325 12345678.899980785325 17232893.951518353075 17232893.951518353075 17232893.905283972621 17232893.906500108540 17232893.906500108540 60287.788174009 2023-12-09T18:54:58.234365+00:00 12345678.900030346587 12345678.900030346587 12345678.900004234165 12345678.900027368218 12345678.900027366355 17232894.357927095145 17232894.357927095145 17232894.317034341395 17232894.365581043065 17232894.365581043065 60287.788185444 2023-12-09T18:54:59.222351+00:00 12345678.899930456653 12345678.899930456653 12345678.899977307767 12345678.899962548167 12345678.899962548167 17232894.567590996623 17232894.567590996623 17232894.571675796062 17232894.594287864864 17232894.594287864864 60287.788197095 2023-12-09T18:55:00.229005+00:00 12345678.899994915351 12345678.899994915351 12345678.900011997670 12345678.900030855089 12345678.900030855089 17232894.227640993893 17232894.227640993893 17232894.298116419464 17232894.131823103875 17232894.131823103875 60287.788210548 2023-12-09T18:55:01.391389+00:00 12345678.899907235056 12345678.899907235056 12345678.899997578934 12345678.899997768924 12345678.899997768924 17232893.885676775128 17232893.885676775128 17232894.041484564543 17232893.948414094746 17232893.948414094746 60287.788220166 2023-12-09T18:55:02.222329+00:00 12345678.900135513395 12345678.900135513395 12345678.900014568120 12345678.900025792420 12345678.900025792420 17232894.093441028148 17232894.093441028148 17232894.009044863284 17232893.944070737809 17232893.944070737809 60287.788231745 2023-12-09T18:55:03.222750+00:00 12345678.899948595092 12345678.899948595092 12345678.900018893182 12345678.899998268113 12345678.899998268113 17232894.450940418988 17232894.450940418988 17232894.229298710823 17232894.439180951566 17232894.439180955291 60287.788243449 2023-12-09T18:55:04.233965+00:00 12345678.900086794049 12345678.900086794049 12345678.900007018819 12345678.900008836761 12345678.900008836761 17232893.386512961239 17232893.386512961239 17232893.612229675055 17232893.384678918868 17232893.384678918868 60287.788254800 2023-12-09T18:55:05.214731+00:00 12345678.899876153097 12345678.899876153097 12345678.899976521730 12345678.899960014969 12345678.899960014969 17232894.438336249441 17232894.438336249441 17232894.287028040737 17232894.583477560431 17232894.583477560431 60287.788266464 2023-12-09T18:55:06.222510+00:00 12345678.900104738772 12345678.900104738772 12345678.900006102398 12345678.900014044717 12345678.900014044717 17232894.113512299955 17232894.113512299955 17232894.080034539104 17232893.992987200618 17232893.992987200618 60287.788277966 2023-12-09T18:55:07.216222+00:00 12345678.899912947789 12345678.899912947789 12345678.899985225871 12345678.899967476726 12345678.899967476726 17232894.239906486124 17232894.239906486124 17232894.221894413233 17232894.085364982486 17232894.085364982486 60287.788289559 2023-12-09T18:55:08.217852+00:00 12345678.899999042973 12345678.899999042973 12345678.900028005242 12345678.900033291429 12345678.900033291429 17232894.366571485996 17232894.366571485996 17232894.466033261269 17232894.438757516444 17232894.438757516444 60287.788301315 2023-12-09T18:55:09.233578+00:00 12345678.899940434843 12345678.899940434843 12345678.899965547025 12345678.899904016405 12345678.899904014543 17232894.319719087332 17232894.319719087332 17232894.451238218695 17232894.486912552267 17232894.486912552267 60287.788312877 2023-12-09T18:55:10.232579+00:00 12345678.900130417198 12345678.900130417198 12345678.900000693277 12345678.900007061660 12345678.900007059798 17232894.361097197980 17232894.361097197980 17232894.202299095690 17232894.166051689535 17232894.166051689535 60287.788324254 2023-12-09T18:55:11.215517+00:00 12345678.899885911494 12345678.899885911494 12345678.900001797825 12345678.899999205023 12345678.899999203160 17232894.536938447505 17232894.536938447505 17232894.509528052062 17232894.640952054411 17232894.640952050686 60287.788335822 2023-12-09T18:55:12.215019+00:00 12345678.900002097711 12345678.900002097711 12345678.900009330362 12345678.900028156117 12345678.900028154254 17232894.341957446188 17232894.341957446188 17232894.368436016142 17232894.225730162114 17232894.225730162114 60287.788347408 2023-12-09T18:55:13.216013+00:00 12345678.900167994201 12345678.900167994201 12345678.900008175522 12345678.900028346106 12345678.900028346106 17232894.589282970876 17232894.589282970876 17232894.615176293999 17232894.414566863328 17232894.414566863328 60287.788358966 2023-12-09T18:55:14.214663+00:00 12345678.899874072522 12345678.899874072522 12345678.899994723499 12345678.899993069470 12345678.899993073195 17232894.881148956716 17232894.881148956716 17232894.896693538874 17232894.918560076505 17232894.918560076505 60287.788370555 2023-12-09T18:55:15.215943+00:00 12345678.899972001091 12345678.899972001091 12345678.899980530143 12345678.899974403903 12345678.899974405766 17232894.778968878090 17232894.778968878090 17232894.818059761077 17232894.948456283659 17232894.948456287384 60287.788382139 2023-12-09T18:55:16.216803+00:00 12345678.900036327541 12345678.900036327541 12345678.899992588907 12345678.900033481419 12345678.900033481419 17232894.722936198115 17232894.722936198115 17232894.760720830411 17232894.744046069682 17232894.744046069682 60287.788393695 2023-12-09T18:55:17.215251+00:00 12345678.900038033724 12345678.900038033724 12345678.899974847212 12345678.899982148781 12345678.899982146919 17232894.918589629233 17232894.918589629233 17232894.770159114152 17232894.810015674680 17232894.810015674680 60287.788405263 2023-12-09T18:55:18.214751+00:00 12345678.899834983051 12345678.899834983051 12345678.899981169030 12345678.899990711361 12345678.899990709499 17232894.772732347250 17232894.772732347250 17232894.784784812480 17232894.794737614691 17232894.794737614691 60287.788416925 2023-12-09T18:55:19.222347+00:00 12345678.900160606951 12345678.900160606951 12345678.900010012090 12345678.900038292632 12345678.900038288906 17232894.586680073291 17232894.586680073291 17232894.716844409704 17232894.621544219553 17232894.621544219553 60287.788428415 2023-12-09T18:55:20.215055+00:00 12345678.899928132072 12345678.899928132072 12345678.900000039488 12345678.900005904958 12345678.900005904958 17232894.725693643093 17232894.725693643093 17232894.697805203497 17232894.710670173168 17232894.710670173168 60287.788440003 2023-12-09T18:55:21.216220+00:00 12345678.899914015085 12345678.899914015085 12345678.899997910485 12345678.899972662330 12345678.899972664192 17232894.497320581228 17232894.497320581228 17232894.398150242865 17232894.330128874630 17232894.330128878355 60287.788451558 2023-12-09T18:55:22.214601+00:00 12345678.900101739913 12345678.900101739913 12345678.899994719774 12345678.899977695197 12345678.899977693334 17232894.657930031419 17232894.657930031419 17232894.689572624862 17232894.717131853104 17232894.717131853104 60287.788463140 2023-12-09T18:55:23.215322+00:00 12345678.900017580017 12345678.900017580017 12345678.900006318465 12345678.899996768683 12345678.899996766821 17232894.922538366169 17232894.922538366169 17232894.854442723095 17232894.859051495790 17232894.859051495790 60287.788474711 2023-12-09T18:55:24.214985+00:00 12345678.899918317795 12345678.899918317795 12345678.900010874495 12345678.899996628985 12345678.899996630847 17232894.771569706500 17232894.771569706500 17232894.894395288080 17232894.866066832095 17232894.866066832095 60287.788486287 2023-12-09T18:55:25.215156+00:00 12345678.900059768930 12345678.900059768930 12345678.900011738762 12345678.900024805218 12345678.900024805218 17232894.599667914212 17232894.599667914212 17232894.655709922314 17232894.590619381517 17232894.590619381517 60287.788497871 2023-12-09T18:55:26.216091+00:00 12345678.900098554790 12345678.900098554790 12345678.899990322068 12345678.899987217039 12345678.899987218902 17232894.816453106701 17232894.816453106701 17232894.649171054363 17232894.603515971452 17232894.603515971452 60287.788509437 2023-12-09T18:55:27.215344+00:00 12345678.899901920930 12345678.899901920930 12345678.899987854064 12345678.899986693636 12345678.899986697361 17232895.113791275769 17232895.113791275769 17232895.029133528471 17232895.031381677836 17232895.031381677836 60287.788521001 2023-12-09T18:55:28.214508+00:00 12345678.899941558018 12345678.899941558018 12345678.900001235306 12345678.900016261265 12345678.900016259402 17232894.654215991497 17232894.654215991497 17232894.880190093070 17232894.814823620021 17232894.814823620021 60287.788532575 2023-12-09T18:55:29.214496+00:00 12345678.900089636445 12345678.900089636445 12345678.899991627783 12345678.899984899908 12345678.899984898046 17232895.144915319979 17232895.144915319979 17232895.099889285862 17232895.220045275986 17232895.220045275986 60287.788544156 2023-12-09T18:55:30.215092+00:00 12345678.899930151179 12345678.899930151179 12345678.899992899969 12345678.899980500340 12345678.899980500340 17232894.980003125966 17232894.980003125966 17232895.003106765449 17232895.062510807067 17232895.062510807067 60287.788555757 2023-12-09T18:55:31.217433+00:00 12345678.900067033246 12345678.900067033246 12345678.900008765981 12345678.900021677837 12345678.900021674111 17232894.740808237344 17232894.740808237344 17232894.791737690568 17232894.658284302801 17232894.658284306526 60287.788567430 2023-12-09T18:55:32.225972+00:00 12345678.900006348267 12345678.900006348267 12345678.900004804134 12345678.899996427819 12345678.899996427819 17232895.217235315591 17232895.217235315591 17232895.030219025910 17232894.919810160995 17232894.919810160995 60287.788578955 2023-12-09T18:55:33.221674+00:00 12345678.899970373139 12345678.899970373139 12345678.900002658367 12345678.899992343038 12345678.899992343038 17232895.208227291703 17232895.208227291703 17232895.251784328371 17232895.266617417336 17232895.266617417336 60287.788590677 2023-12-09T18:55:34.234461+00:00 12345678.900024108589 12345678.900024108589 12345678.899992607534 12345678.899990895763 12345678.899990895763 17232895.108201298863 17232895.108201298863 17232895.153745796531 17232895.026708185673 17232895.026708185673 60287.788602124 2023-12-09T18:55:35.223562+00:00 12345678.899894066155 12345678.899894066155 12345678.899995889515 12345678.900008581579 12345678.900008581579 17232895.136230610311 17232895.136230610311 17232895.210341483355 17232895.260800745338 17232895.260800745338 60287.788613751 2023-12-09T18:55:36.228028+00:00 12345678.900058368221 12345678.900058368221 12345678.900027032942 12345678.900050275028 12345678.900050275028 17232894.949284084141 17232894.949284084141 17232894.895508281887 17232894.854387287050 17232894.854387287050 60287.788625250 2023-12-09T18:55:37.221599+00:00 12345678.899998752400 12345678.899998752400 12345678.899968409911 12345678.899963201955 12345678.899963201955 17232895.023628070951 17232895.023628070951 17232894.959639262408 17232895.122882701457 17232895.122882701457 60287.788636938 2023-12-09T18:55:38.231434+00:00 12345678.899916704744 12345678.899916704744 12345678.899999678135 12345678.900021135807 12345678.900021135807 17232894.665573697537 17232894.665573697537 17232894.791334815323 17232894.796459268779 17232894.796459268779 60287.788648526 2023-12-09T18:55:39.232630+00:00 12345678.900116333738 12345678.900116333738 12345678.899987889454 12345678.899980321527 12345678.899980321527 17232895.058477520943 17232895.058477520943 17232895.058405533433 17232895.023369569331 17232895.023369569331 60287.788659970 2023-12-09T18:55:40.221437+00:00 12345678.900000477210 12345678.900000477210 12345678.900015857071 12345678.900065384805 12345678.900065388530 17232895.027008790523 17232895.027008790523 17232895.097169116139 17232895.066219795495 17232895.066219795495 60287.788671560 2023-12-09T18:55:41.222796+00:00 12345678.899969972670 12345678.899969972670 12345678.899968579412 12345678.899973442778 12345678.899973442778 17232895.261345561594 17232895.261345561594 17232895.115381732583 17232895.164648320526 17232895.164648320526 60287.788683291 2023-12-09T18:55:42.236283+00:00 12345678.900010371581 12345678.900010371581 12345678.900018597022 12345678.900045610964 12345678.900045612827 17232895.484352834523 17232895.484352834523 17232895.434963360429 17232895.551344204694 17232895.551344204694 60287.788694778 2023-12-09T18:55:43.228843+00:00 12345678.900025319308 12345678.900025319308 12345678.900003455579 12345678.899992434308 12345678.899992434308 17232895.081846982241 17232895.081846982241 17232895.067462440580 17232895.057500518858 17232895.057500518858 60287.788706280 2023-12-09T18:55:44.222591+00:00 12345678.899969464168 12345678.899969464168 12345678.900003001094 12345678.899987021461 12345678.899987017736 17232895.003791160882 17232895.003791160882 17232894.922259379178 17232895.007685590535 17232895.007685590535 60287.788717929 2023-12-09T18:55:45.229112+00:00 12345678.899912964553 12345678.899912964553 12345678.899984026328 12345678.899955725297 12345678.899955725297 17232894.774712763727 17232894.774712763727 17232894.869521614164 17232894.832990426570 17232894.832990430295 60287.788729511 2023-12-09T18:55:46.229771+00:00 12345678.899966159835 12345678.899966159835 12345678.899976056069 12345678.899953745306 12345678.899953745306 17232894.848558504134 17232894.848558504134 17232894.822797816247 17232894.776819676161 17232894.776819676161 60287.788740978 2023-12-09T18:55:47.220514+00:00 12345678.900056093931 12345678.900056093931 12345678.899991372600 12345678.899991810322 12345678.899991810322 17232895.030947037041 17232895.030947037041 17232894.998276863247 17232894.986180607229 17232894.986180607229 60287.788752555 2023-12-09T18:55:48.220734+00:00 12345678.900029188022 12345678.900029188022 12345678.899990925565 12345678.899975242093 12345678.899975242093 17232895.077302243561 17232895.077302243561 17232895.041810262948 17232895.014504827559 17232895.014504827559 60287.788764218 2023-12-09T18:55:49.228435+00:00 12345678.899867678061 12345678.899867678061 12345678.899994298816 12345678.899965738878 12345678.899965738878 17232894.898831013590 17232894.898831013590 17232895.116295870394 17232895.177577037364 17232895.177577037364 60287.788775718 2023-12-09T18:55:50.222042+00:00 12345678.899972707033 12345678.899972707033 12345678.899994375184 12345678.899993712083 12345678.899993712083 17232895.128260161728 17232895.128260161728 17232895.085478838533 17232895.068139176816 17232895.068139176816 60287.788787372 2023-12-09T18:55:51.228972+00:00 12345678.900137165561 12345678.900137165561 12345678.900006001815 12345678.900029202923 12345678.900029201061 17232895.172403052449 17232895.172403052449 17232895.121296856552 17232895.233713816851 17232895.233713816851 60287.788798947 2023-12-09T18:55:52.229018+00:00 12345678.899953423068 12345678.899953423068 12345678.899992169812 12345678.899990979582 12345678.899990981445 17232894.823877360672 17232894.823877360672 17232894.854108877480 17232894.595466587692 17232894.595466587692 60287.788810531 2023-12-09T18:55:53.229875+00:00 12345678.899960130453 12345678.899960130453 12345678.900019872934 12345678.900039788336 12345678.900039788336 17232895.782744411379 17232895.782744411379 17232895.723292972893 17232895.796717274934 17232895.796717274934 60287.788822018 2023-12-09T18:55:54.222343+00:00 12345678.900110621005 12345678.900110621005 12345678.900010712445 12345678.900003464893 12345678.900003463030 17232895.415677949786 17232895.415677949786 17232895.558427032083 17232895.523185741156 17232895.523185741156 60287.788833663 2023-12-09T18:55:55.228517+00:00 12345678.899995036423 12345678.899995036423 12345678.899996498600 12345678.899971662089 12345678.899971663952 17232895.539400354028 17232895.539400354028 17232895.448592577130 17232895.347643915564 17232895.347643915564 60287.788845179 2023-12-09T18:55:56.223464+00:00 12345678.900048924610 12345678.900048924610 12345678.899985464290 12345678.899992076680 12345678.899992074817 17232895.833378128707 17232895.833378128707 17232895.855922814459 17232895.873571824282 17232895.873571820557 60287.788856818 2023-12-09T18:55:57.229082+00:00 12345678.899847736582 12345678.899847736582 12345678.899993129075 12345678.900023918599 12345678.900023920462 17232895.735198825598 17232895.735198825598 17232895.625604838133 17232895.659541144967 17232895.659541144967 60287.788868439 2023-12-09T18:55:58.233184+00:00 12345678.900047477335 12345678.900047477335 12345678.899990528822 12345678.900009408593 12345678.900009410456 17232895.167884856462 17232895.167884856462 17232895.322482168674 17232895.225988723338 17232895.225988723338 60287.788879927 2023-12-09T18:55:59.225674+00:00 12345678.900045642629 12345678.900045642629 12345678.899987312034 12345678.899961322546 12345678.899961326271 17232895.562065429986 17232895.562065429986 17232895.481018707156 17232895.429546814412 17232895.429546814412 60287.788891488 2023-12-09T18:56:00.224581+00:00 12345678.899842709303 12345678.899842709303 12345678.899986056611 12345678.899975294247 12345678.899975292385 17232895.349401552230 17232895.349401552230 17232895.328312996775 17232895.420838259161 17232895.420838259161 60287.788903022 2023-12-09T18:56:01.221131+00:00 12345678.900140503421 12345678.900140503421 12345678.900009669363 12345678.900002321228 12345678.900002321228 17232895.211490035057 17232895.211490035057 17232895.255607903004 17232895.118795890361 17232895.118795890361 60287.788914854 2023-12-09T18:56:02.243358+00:00 12345678.899876808748 12345678.899876808748 12345678.899997150525 12345678.899990405887 12345678.899990407750 17232895.793719466776 17232895.793719466776 17232895.732688222080 17232895.825514163822 17232895.825514163822 60287.788926189 2023-12-09T18:56:03.222698+00:00 12345678.900145076215 12345678.900145076215 12345678.899997033179 12345678.899986891076 12345678.899986891076 17232895.389398366213 17232895.389398366213 17232895.479708794504 17232895.266296781600 17232895.266296781600 60287.788937946 2023-12-09T18:56:04.238534+00:00 12345678.900015000254 12345678.900015000254 12345678.900012189522 12345678.900002595037 12345678.900002593175 17232895.600663218647 17232895.600663218647 17232895.673323888332 17232895.796710677445 17232895.796710681170 60287.788949254 2023-12-09T18:56:05.215521+00:00 12345678.899986309931 12345678.899986309931 12345678.900018671528 12345678.900009285659 12345678.900009285659 17232895.361350197345 17232895.361350197345 17232895.219030104578 17232895.160062052310 17232895.160062052310 60287.788960816 2023-12-09T18:56:06.214505+00:00 12345678.899919150397 12345678.899919150397 12345678.900002660230 12345678.900008734316 12345678.900008732453 17232895.800002597272 17232895.800002597272 17232895.731580331922 17232895.813181489706 17232895.813181489706 60287.788972429 2023-12-09T18:56:07.217891+00:00 12345678.900087472051 12345678.900087472051 12345678.899987135082 12345678.899989960715 12345678.899989960715 17232895.418468710035 17232895.418468710035 17232895.626473873854 17232895.671268887818 17232895.671268887818 60287.788984038 2023-12-09T18:56:08.220926+00:00 12345678.899895660579 12345678.899895660579 12345678.900007931516 12345678.900003010407 12345678.900003010407 17232895.647361792624 17232895.647361792624 17232895.542934380472 17232895.783411473036 17232895.783411473036 60287.788995664 2023-12-09T18:56:09.225384+00:00 12345678.900026896968 12345678.900026896968 12345678.900015661493 12345678.900020036846 12345678.900020036846 17232895.234195806086 17232895.234195806086 17232895.368128720671 17232895.188316971064 17232895.188316971064 60287.789007179 2023-12-09T18:56:10.220281+00:00 12345678.899998242036 12345678.899998242036 12345678.899983102456 12345678.899967953563 12345678.899967951700 17232896.043708849698 17232896.043708849698 17232896.059834070504 17232896.216167230159 17232896.216167230159 60287.789018701 2023-12-09T18:56:11.215774+00:00 12345678.900062430650 12345678.900062430650 12345678.899976698682 12345678.899972219020 12345678.899972217157 17232896.303261492401 17232896.303261492401 17232896.077647630125 17232896.202866919339 17232896.202866919339 60287.789030268 2023-12-09T18:56:12.215194+00:00 12345678.899929383770 12345678.899929383770 12345678.900003856048 12345678.900032818317 12345678.900032820180 17232895.874091934413 17232895.874091934413 17232895.874839190394 17232895.768519178033 17232895.768519178033 60287.789041831 2023-12-09T18:56:13.214187+00:00 12345678.899960281327 12345678.899960281327 12345678.899993291125 12345678.899987982586 12345678.899987984449 17232895.587965890765 17232895.587965890765 17232895.574286680669 17232895.596728269011 17232895.596728269011 60287.789053416 2023-12-09T18:56:14.215169+00:00 12345678.900048844516 12345678.900048844516 12345678.899993445724 12345678.899991335347 12345678.899991335347 17232895.689728014171 17232895.689728014171 17232895.803846739233 17232895.813203427941 17232895.813203427941 60287.789065156 2023-12-09T18:56:15.229448+00:00 12345678.899953983724 12345678.899953983724 12345678.900004629046 12345678.900007171556 12345678.900007171556 17232896.540235105902 17232896.540235105902 17232896.381156604737 17232896.538866046816 17232896.538866046816 60287.789076562 2023-12-09T18:56:16.214958+00:00 12345678.899960998446 12345678.899960998446 12345678.900007285178 12345678.899981018156 12345678.899981020018 17232895.936486072838 17232895.936486072838 17232896.014393907040 17232896.087248481810 17232896.087248481810 60287.789088136 2023-12-09T18:56:17.214900+00:00 12345678.900026386604 12345678.900026386604 12345678.900005411357 12345678.900003934279 12345678.900003934279 17232895.870222859085 17232895.870222859085 17232895.893679969013 17232895.891233835369 17232895.891233839095 60287.789099775 2023-12-09T18:56:18.220532+00:00 12345678.900022776797 12345678.900022776797 12345678.899986105040 12345678.899972718209 12345678.899972716346 17232895.865192919970 17232895.865192919970 17232895.906231749803 17232896.007966160774 17232896.007966160774 60287.789111274 2023-12-09T18:56:19.214111+00:00 12345678.900056472048 12345678.900056472048 12345678.900007039309 12345678.900014430285 12345678.900014430285 17232895.901394020766 17232895.901394020766 17232895.856228277087 17232895.828526332974 17232895.828526332974 60287.789122936 2023-12-09T18:56:20.221657+00:00 12345678.899885321036 12345678.899885321036 12345678.899993091822 12345678.899982312694 12345678.899982310832 17232895.748372282833 17232895.748372282833 17232895.749584071338 17232895.572993107140 17232895.572993107140 60287.789134425 2023-12-09T18:56:21.214307+00:00 12345678.899997346103 12345678.899997346103 12345678.900010015815 12345678.900043843314 12345678.900043843314 17232895.636811666191 17232895.636811666191 17232895.533399451524 17232895.495763447136 17232895.495763447136 60287.789146003 2023-12-09T18:56:22.214700+00:00 12345678.900032425299 12345678.900032425299 12345678.899992849678 12345678.900021493435 12345678.900021493435 17232895.581990685314 17232895.581990685314 17232895.707126297057 17232895.818571161479 17232895.818571161479 60287.789157579 2023-12-09T18:56:23.214799+00:00 12345678.900088049471 12345678.900088049471 12345678.900005441159 12345678.900041880086 12345678.900041880086 17232896.028828538954 17232896.028828538954 17232896.008980985731 17232896.162099804729 17232896.162099804729 60287.789169137 2023-12-09T18:56:24.213451+00:00 12345678.899932580069 12345678.899932580069 12345678.899964407086 12345678.899957172573 12345678.899957172573 17232896.161401607096 17232896.161401607096 17232896.096398942173 17232896.124613851309 17232896.124613851309 60287.789180730 2023-12-09T18:56:25.215131+00:00 12345678.899972803891 12345678.899972803891 12345678.899995872751 12345678.899994155392 12345678.899994157255 17232896.269662473351 17232896.269662473351 17232896.323447912931 17232896.290810212493 17232896.290810212493 60287.789192310 2023-12-09T18:56:26.215543+00:00 12345678.900083072484 12345678.900083072484 12345678.900003496557 12345678.900018602610 12345678.900018602610 17232896.072731979191 17232896.072731979191 17232896.091705668718 17232896.144844036549 17232896.144844032824 60287.789203893 2023-12-09T18:56:27.216366+00:00 12345678.900024713948 12345678.900024713948 12345678.900009771809 12345678.900020489469 12345678.900020489469 17232895.563208635896 17232895.563208635896 17232895.576004736125 17232895.503033518791 17232895.503033518791 60287.789215723 2023-12-09T18:56:28.238449+00:00 12345678.899970717728 12345678.899970717728 12345678.899978719652 12345678.899964712560 12345678.899964714423 17232895.670541331172 17232895.670541331172 17232895.867716826499 17232895.894703265280 17232895.894703265280 60287.789227146 2023-12-09T18:56:29.225417+00:00 12345678.899907805026 12345678.899907805026 12345678.900005791336 12345678.900005228817 12345678.900005228817 17232896.081383317709 17232896.081383317709 17232895.935127973557 17232895.795385193080 17232895.795385193080 60287.789238761 2023-12-09T18:56:30.228921+00:00 12345678.900068156421 12345678.900068156421 12345678.899983484298 12345678.899981416762 12345678.899981416762 17232896.622562967241 17232896.622562967241 17232896.386883888394 17232896.438630193472 17232896.438630197197 60287.789250383 2023-12-09T18:56:31.233128+00:00 12345678.899986730888 12345678.899986730888 12345678.900003701448 12345678.900014117360 12345678.900014117360 17232896.149619154632 17232896.149619154632 17232896.264609612525 17232896.152224633843 17232896.152224633843 60287.789261900 2023-12-09T18:56:32.228153+00:00 12345678.899854842573 12345678.899854842573 12345678.899978514761 12345678.899956613779 12345678.899956613779 17232896.014519251883 17232896.014519251883 17232896.132393520325 17232896.137259036303 17232896.137259036303 60287.789273506 2023-12-09T18:56:33.230886+00:00 12345678.900105439126 12345678.900105439126 12345678.900000996888 12345678.899989223108 12345678.899989221245 17232896.478534881026 17232896.478534881026 17232896.351413518190 17232896.410758569837 17232896.410758569837 60287.789284883 2023-12-09T18:56:34.213853+00:00 12345678.900057274848 12345678.900057274848 12345678.899999128655 12345678.899986688048 12345678.899986686185 17232896.234485708177 17232896.234485708177 17232896.352630753070 17232896.275600127876 17232896.275600127876 60287.789296463 2023-12-09T18:56:35.214393+00:00 12345678.899882413447 12345678.899882413447 12345678.900000885129 12345678.899978881702 12345678.899978881702 17232896.294425297529 17232896.294425297529 17232896.275647033006 17232896.317701298743 17232896.317701298743 60287.789308044 2023-12-09T18:56:36.214975+00:00 12345678.900077076629 12345678.900077076629 12345678.899985913187 12345678.899971857667 12345678.899971857667 17232896.337556205690 17232896.337556205690 17232896.163641937077 17232896.345870491117 17232896.345870491117 60287.789319615 2023-12-09T18:56:37.214711+00:00 12345678.900067139417 12345678.900067139417 12345678.900012034923 12345678.900002712384 12345678.900002714247 17232895.886320892721 17232895.886320892721 17232896.073132541031 17232895.970259204507 17232895.970259204507 60287.789331186 2023-12-09T18:56:38.214476+00:00 12345678.899892657995 12345678.899892657995 12345678.900023004040 12345678.900003772229 12345678.900003772229 17232896.535962682217 17232896.535962682217 17232896.544047247618 17232896.455748081207 17232896.455748081207 60287.789342756 2023-12-09T18:56:39.214154+00:00 12345678.900090018287 12345678.900090018287 12345678.899991836399 12345678.899961343035 12345678.899961343035 17232896.625442661345 17232896.625442661345 17232896.518311727792 17232896.541287582368 17232896.541287582368 60287.789354414 2023-12-09T18:56:40.221387+00:00 12345678.899909624830 12345678.899909624830 12345678.900020258501 12345678.900009725243 12345678.900009717792 17232895.844404254109 17232895.844404254109 17232895.970438960940 17232895.754802398384 17232895.754802398384 60287.789366090 2023-12-09T18:56:41.230155+00:00 12345678.900071097538 12345678.900071097538 12345678.899989480153 12345678.899970605969 12345678.899970605969 17232896.210135679692 17232896.210135679692 17232896.194108802825 17232896.234823659062 17232896.234823659062 60287.789377552 2023-12-09T18:56:42.220484+00:00 12345678.899868762121 12345678.899868762121 12345678.899999048561 12345678.900008387864 12345678.900008386001 17232896.321178130805 17232896.321178130805 17232896.068426106125 17232896.106811393052 17232896.106811393052 60287.789389174 2023-12-09T18:56:43.224590+00:00 12345678.900154644623 12345678.900154644623 12345678.899978430942 12345678.899967210367 12345678.899967212230 17232895.784985158592 17232895.784985158592 17232896.004440393299 17232895.933891970664 17232895.933891970664 60287.789400843 2023-12-09T18:56:44.232834+00:00 12345678.899887958542 12345678.899887958542 12345678.899992506951 12345678.899970173836 12345678.899970170110 17232896.277073174715 17232896.277073174715 17232896.261392537504 17232896.204187631607 17232896.204187631607 60287.789412293 2023-12-09T18:56:45.222087+00:00 12345678.900069566444 12345678.900069566444 12345678.900001430884 12345678.899995753542 12345678.899995753542 17232896.713663481176 17232896.713663481176 17232896.659715224057 17232896.646365460008 17232896.646365456283 60287.789423857 2023-12-09T18:56:46.221255+00:00 12345678.899884540588 12345678.899884540588 12345678.899992892519 12345678.899992585182 12345678.899992585182 17232896.560711927712 17232896.560711927712 17232896.567608922720 17232896.524586752057 17232896.524586755782 60287.789435516 2023-12-09T18:56:47.228553+00:00 12345678.900122880936 12345678.900122880936 12345678.900001278147 12345678.900020252913 12345678.900020254776 17232895.996297225356 17232895.996297225356 17232896.071846321225 17232896.096721533686 17232896.096721533686 60287.789447117 2023-12-09T18:56:48.230915+00:00 12345678.899958193302 12345678.899958193302 12345678.899994999170 12345678.899968473241 12345678.899968471378 17232896.225335169584 17232896.225335169584 17232896.286972109228 17232896.290758650750 17232896.290758650750 60287.789458637 2023-12-09T18:56:49.226234+00:00 12345678.899912130088 12345678.899912130088 12345678.899994388223 12345678.899968255311 12345678.899968253449 17232896.622898295522 17232896.622898295522 17232896.533604081720 17232896.517259463668 17232896.517259463668 60287.789470177 2023-12-09T18:56:50.223277+00:00 12345678.900113996118 12345678.900113996118 12345678.900032587349 12345678.900071911514 12345678.900071913376 17232896.386185482144 17232896.386185482144 17232896.380637787282 17232896.347180515528 17232896.347180515528 60287.789481780 2023-12-09T18:56:51.225774+00:00 12345678.900017371401 12345678.900017371401 12345678.899971893057 12345678.899954440072 12345678.899954440072 17232896.888948429376 17232896.888948429376 17232896.879772890359 17232897.134316194803 17232897.134316198528 60287.789493428 2023-12-09T18:56:52.232132+00:00 12345678.899870123714 12345678.899870123714 12345678.900000702590 12345678.900014843792 12345678.900014847517 17232896.816117327660 17232896.816117327660 17232896.817840933800 17232896.829000845551 17232896.829000845551 60287.789504884 2023-12-09T18:56:53.221959+00:00 12345678.900163996965 12345678.900163996965 12345678.900001382455 12345678.900043737143 12345678.900043739006 17232896.315311755985 17232896.315311755985 17232896.465839691460 17232896.198256257921 17232896.198256257921 60287.789516463 2023-12-09T18:56:54.222447+00:00 12345678.899844530970 12345678.899844530970 12345678.899980172515 12345678.900020265952 12345678.900020265952 17232896.553487025201 17232896.553487025201 17232896.480485267937 17232896.502089917660 17232896.502089917660 60287.789528107 2023-12-09T18:56:55.228417+00:00 12345678.900025546551 12345678.900025546551 12345678.899995498359 12345678.900024946779 12345678.900024944916 17232896.569540016353 17232896.569540016353 17232896.418644394726 17232896.416794318706 17232896.416794318706 60287.789539714 2023-12-09T18:56:56.231335+00:00 12345678.900042017922 12345678.900042017922 12345678.899984955788 12345678.899969147518 12345678.899969145656 17232896.258911401033 17232896.258911401033 17232896.320893663913 17232896.371370974928 17232896.371370974928 60287.789551219 2023-12-09T18:56:57.225308+00:00 12345678.899899341166 12345678.899899341166 12345678.900011669844 12345678.899969747290 12345678.899969747290 17232896.282219573855 17232896.282219573855 17232896.260886956006 17232896.270527437329 17232896.270527437329 60287.789562749 2023-12-09T18:56:58.221524+00:00 12345678.900173271075 12345678.900173271075 12345678.899999147281 12345678.899965178221 12345678.899965180084 17232896.979199286550 17232896.979199286550 17232896.957302343100 17232897.042429734021 17232897.042429734021 60287.789574415 2023-12-09T18:56:59.229451+00:00 12345678.899946048856 12345678.899946048856 12345678.899994606152 12345678.899982968345 12345678.899982968345 17232896.709737889469 17232896.709737889469 17232896.730536144227 17232896.599254954606 17232896.599254950881 60287.789585932 2023-12-09T18:57:00.224489+00:00 12345678.899912770838 12345678.899912770838 12345678.900004001334 12345678.899973867461 12345678.899973867461 17232896.466426774859 17232896.466426774859 17232896.413798119873 17232896.380268499255 17232896.380268499255 60287.789597466 2023-12-09T18:57:01.221053+00:00 12345678.900087211281 12345678.900087211281 12345678.900004504248 12345678.899987371638 12345678.899987371638 17232896.703926190734 17232896.703926190734 17232896.834008075297 17232896.781604528427 17232896.781604528427 60287.789609135 2023-12-09T18:57:02.229247+00:00 12345678.899965826422 12345678.899965826422 12345678.899970071390 12345678.899977518246 12345678.899977518246 17232897.614084307104 17232897.614084307104 17232897.647672206163 17232897.958706818521 17232897.958706818521 60287.789620788 2023-12-09T18:57:03.236066+00:00 12345678.899922305718 12345678.899922305718 12345678.899988792837 12345678.900001745671 12345678.900001745671 17232896.894612330943 17232896.894612330943 17232896.811467070132 17232896.611947733909 17232896.611947733909 60287.789632115 2023-12-09T18:57:04.214707+00:00 12345678.899943374097 12345678.899943374097 12345678.900009647012 12345678.900019712746 12345678.900019710883 17232897.164396259934 17232897.164396259934 17232897.041653338820 17232897.231035385281 17232897.231035389006 60287.789643687 2023-12-09T18:57:05.214597+00:00 12345678.900074874982 12345678.900074874982 12345678.899978077039 12345678.899981817231 12345678.899981815368 17232896.615580886602 17232896.615580886602 17232896.694945245981 17232896.611185025424 17232896.611185025424 60287.789655283 2023-12-09T18:57:06.216411+00:00 12345678.900058712810 12345678.900058712810 12345678.899999886751 12345678.900029471144 12345678.900029473007 17232896.991781868041 17232896.991781868041 17232897.056174527854 17232897.082691304386 17232897.082691304386 60287.789666837 2023-12-09T18:57:07.214716+00:00 12345678.900013629347 12345678.900013629347 12345678.900007009506 12345678.900035914034 12345678.900035912171 17232897.039691500366 17232897.039691500366 17232897.108498528600 17232896.935862395912 17232896.935862392187 60287.789678409 2023-12-09T18:57:08.214571+00:00 12345678.899943552911 12345678.899943552911 12345678.899987759069 12345678.900020310655 12345678.900020310655 17232897.631313573569 17232897.631313573569 17232897.410070970654 17232897.573328986764 17232897.573328986764 60287.789689986 2023-12-09T18:57:09.214793+00:00 12345678.899902109057 12345678.899902109057 12345678.899985890836 12345678.899986399338 12345678.899986399338 17232896.805468391627 17232896.805468391627 17232897.012750305235 17232897.006020031869 17232897.006020031869 60287.789701552 2023-12-09T18:57:10.214079+00:00 12345678.900053398684 12345678.900053398684 12345678.900010325015 12345678.900016548112 12345678.900016548112 17232896.910475082695 17232896.910475082695 17232896.723004251719 17232896.738901007921 17232896.738901004195 60287.789713359 2023-12-09T18:57:11.234255+00:00 12345678.899972824380 12345678.899972824380 12345678.900005286559 12345678.899993956089 12345678.899993957952 17232896.825369991362 17232896.825369991362 17232896.965652048588 17232897.034290790558 17232897.034290790558 60287.789724889 2023-12-09T18:57:12.230398+00:00 12345678.899996669963 12345678.899996669963 12345678.900023579597 12345678.900002181530 12345678.900002179667 17232897.020371209830 17232897.020371209830 17232896.971747417003 17232896.838784962893 17232896.838784962893 60287.789736440 2023-12-09T18:57:13.228463+00:00 12345678.900066897273 12345678.900066897273 12345678.899961125106 12345678.899915946648 12345678.899915946648 17232897.399428967386 17232897.399428967386 17232897.406339835376 17232897.579963225871 17232897.579963225871 60287.789747932 2023-12-09T18:57:14.221350+00:00 12345678.899892948568 12345678.899892948568 12345678.900013087317 12345678.900005903095 12345678.900005901232 17232897.120190788060 17232897.120190788060 17232897.115337174386 17232897.157146185637 17232897.157146185637 60287.789759545 2023-12-09T18:57:15.224668+00:00 12345678.900130424649 12345678.900130424649 12345678.900005834177 12345678.899981297553 12345678.899981297553 17232896.810872003436 17232896.810872003436 17232896.875168565661 17232896.815582990646 17232896.815582986921 60287.789771133 2023-12-09T18:57:16.225879+00:00 12345678.899985635653 12345678.899985635653 12345678.899994362146 12345678.899982169271 12345678.899982171133 17232897.026637457311 17232897.026637457311 17232896.992693860084 17232896.928958930075 17232896.928958933800 60287.789782748 2023-12-09T18:57:17.229425+00:00 12345678.900018867105 12345678.900018867105 12345678.899976177141 12345678.899950224906 12345678.899950226769 17232897.207379210740 17232897.207379210740 17232897.200641181320 17232897.263621211052 17232897.263621211052 60287.789794331 2023-12-09T18:57:18.230223+00:00 12345678.899867808446 12345678.899867808446 12345678.900003483519 12345678.900011880323 12345678.900011880323 17232896.891470137984 17232896.891470137984 17232897.064152624458 17232896.927845697850 17232896.927845697850 60287.789805861 2023-12-09T18:57:19.226357+00:00 12345678.900061063468 12345678.900061063468 12345678.899997759610 12345678.899972798303 12345678.899972798303 17232897.481996376067 17232897.481996376067 17232897.290196549147 17232897.342155754566 17232897.342155754566 60287.789817485 2023-12-09T18:57:20.230669+00:00 12345678.899956831709 12345678.899956831709 12345678.900000857189 12345678.899971533567 12345678.899971529841 17232897.231350898743 17232897.231350898743 17232897.190138231963 17232897.274167880416 17232897.274167880416 60287.789829047 2023-12-09T18:57:21.229662+00:00 12345678.899977281690 12345678.899977281690 12345678.900027694181 12345678.900039404631 12345678.900039402768 17232897.104475151747 17232897.104475151747 17232897.143379099667 17232897.188854936510 17232897.188854936510 60287.789840520 2023-12-09T18:57:22.220946+00:00 12345678.900099121034 12345678.900099121034 12345678.899995349348 12345678.900011368096 12345678.900011366233 17232897.823145449162 17232897.823145449162 17232897.774299442768 17232897.859300266951 17232897.859300266951 60287.789852108 2023-12-09T18:57:23.222141+00:00 12345678.899931088090 12345678.899931088090 12345678.899996791035 12345678.899989206344 12345678.899989208207 17232897.276971071959 17232897.276971071959 17232897.423772379756 17232897.282522078604 17232897.282522078604 60287.789863684 2023-12-09T18:57:24.222305+00:00 12345678.900042982772 12345678.900042982772 12345678.900012113154 12345678.900034358725 12345678.900034358725 17232897.115899529308 17232897.115899529308 17232896.979915704578 17232896.964788325131 17232896.964788325131 60287.789875330 2023-12-09T18:57:25.228570+00:00 12345678.900017183274 12345678.900017183274 12345678.899983076379 12345678.900003833696 12345678.900003833696 17232896.928616728634 17232896.928616728634 17232897.006243649870 17232896.958336886019 17232896.958336886019 60287.789886824 2023-12-09T18:57:26.221562+00:00 12345678.899865036830 12345678.899865036830 12345678.899970445782 12345678.899988465011 12345678.899988463148 17232897.313137665391 17232897.313137665391 17232897.269903358072 17232897.228723976761 17232897.228723976761 60287.789898400 2023-12-09T18:57:27.221763+00:00 12345678.900166859850 12345678.900166859850 12345678.899994054809 12345678.899990683421 12345678.899990681559 17232897.084837082773 17232897.084837082773 17232897.181353669614 17232897.192660629749 17232897.192660629749 60287.789910006 2023-12-09T18:57:28.224548+00:00 12345678.899802505970 12345678.899802505970 12345678.899986585602 12345678.899972796440 12345678.899972794577 17232897.310012985021 17232897.310012985021 17232897.229478184134 17232897.251576237381 17232897.251576237381 60287.789921564 2023-12-09T18:57:29.223128+00:00 12345678.900200473145 12345678.900200473145 12345678.900007069111 12345678.900021364912 12345678.900021363050 17232897.572582446039 17232897.572582446039 17232897.489078439772 17232897.468786034733 17232897.468786034733 60287.789933292 2023-12-09T18:57:30.236461+00:00 12345678.899950152263 12345678.899950152263 12345678.899981981143 12345678.899950647727 12345678.899950651452 17232897.726043291390 17232897.726043291390 17232897.710797190666 17232897.718123145401 17232897.718123149127 60287.789944706 2023-12-09T18:57:31.222585+00:00 12345678.899867318571 12345678.899867318571 12345678.900006545708 12345678.900009874254 12345678.900009872392 17232896.948707573116 17232896.948707573116 17232897.056710314006 17232896.851702317595 17232896.851702317595 60287.789956345 2023-12-09T18:57:32.228188+00:00 12345678.900022072718 12345678.900022072718 12345678.900003427640 12345678.900025542825 12345678.900025542825 17232897.285456929356 17232897.285456929356 17232897.480291150510 17232897.450816277415 17232897.450816277415 60287.789967861 2023-12-09T18:57:33.223222+00:00 12345678.900106694549 12345678.900106694549 12345678.899993043393 12345678.899999018759 12345678.899999018759 17232898.242893811315 17232898.242893811315 17232898.055722821504 17232898.265215091407 17232898.265215091407 60287.789979527 2023-12-09T18:57:34.231104+00:00 12345678.899993404746 12345678.899993404746 12345678.900017490610 12345678.900034397840 12345678.900034395978 17232897.496460977942 17232897.496460977942 17232897.386129375547 17232897.501007031649 17232897.501007031649 60287.789990954 2023-12-09T18:57:35.218435+00:00 12345678.899878310040 12345678.899878310040 12345678.899978537112 12345678.899933069944 12345678.899933069944 17232897.193082187325 17232897.193082187325 17232897.285892445594 17232897.210903558880 17232897.210903555155 60287.790002562 2023-12-09T18:57:36.221327+00:00 12345678.900105161592 12345678.900105161592 12345678.900010924786 12345678.899991264567 12345678.899991262704 17232897.634714595973 17232897.634714595973 17232897.664579678327 17232897.642885994166 17232897.642885994166 60287.790014225 2023-12-09T18:57:37.229035+00:00 12345678.900032907724 12345678.900032907724 12345678.899981833994 12345678.899969317019 12345678.899969318882 17232897.651627123356 17232897.651627123356 17232897.519917204976 17232897.650535941124 17232897.650535941124 60287.790025864 2023-12-09T18:57:38.234613+00:00 12345678.899904124439 12345678.899904124439 12345678.899983355775 12345678.899963220581 12345678.899963220581 17232896.831365801394 17232896.831365801394 17232896.982381794602 17232896.870899040252 17232896.870899036527 60287.790037296 2023-12-09T18:57:39.222390+00:00 12345678.899938805029 12345678.899938805029 12345678.899999037385 12345678.899990746751 12345678.899990746751 17232897.634245138615 17232897.634245138615 17232897.576713174582 17232897.625058148056 17232897.625058144331 60287.790048962 2023-12-09T18:57:40.230358+00:00 12345678.900025658309 12345678.900025658309 12345678.899999473244 12345678.900011762977 12345678.900011762977 17232897.867779094726 17232897.867779094726 17232897.905973106623 17232897.894640110433 17232897.894640110433 60287.790060439 2023-12-09T18:57:41.221912+00:00 12345678.900046341121 12345678.900046341121 12345678.899999182671 12345678.900007130578 12345678.900007130578 17232897.607433333993 17232897.607433333993 17232897.666565518826 17232897.645022012293 17232897.645022012293 60287.790072114 2023-12-09T18:57:42.230629+00:00 12345678.899941613898 12345678.899941613898 12345678.900012858212 12345678.900028472766 12345678.900028474629 17232897.465963620692 17232897.465963620692 17232897.457472346723 17232897.402360305190 17232897.402360305190 60287.790083579 2023-12-09T18:57:43.221191+00:00 12345678.900104854256 12345678.900104854256 12345678.900010911748 12345678.900014521554 12345678.900014521554 17232897.744667660445 17232897.744667660445 17232897.652175191790 17232897.778412614018 17232897.778412610292 60287.790095165 2023-12-09T18:57:44.222250+00:00 12345678.900078061968 12345678.900078061968 12345678.900015596300 12345678.900040455163 12345678.900040455163 17232897.862404394895 17232897.862404394895 17232897.818633269519 17232897.925819870085 17232897.925819870085 60287.790106730 2023-12-09T18:57:45.221443+00:00 12345678.899878080934 12345678.899878080934 12345678.899992316961 12345678.900002896786 12345678.900002898648 17232897.603147801012 17232897.603147801012 17232897.673121757805 17232897.667731434107 17232897.667731434107 60287.790118455 2023-12-09T18:57:46.234539+00:00 12345678.899952393025 12345678.899952393025 12345678.899996880442 12345678.899980997667 12345678.899980993941 17232897.312001846731 17232897.312001846731 17232897.441914513707 17232897.258091136813 17232897.258091136813 60287.790129904 2023-12-09T18:57:47.223714+00:00 12345678.900034425780 12345678.900034425780 12345678.900006350130 12345678.900007354096 12345678.900007354096 17232898.298488747329 17232898.298488747329 17232898.169929072261 17232898.306737687439 17232898.306737687439 60287.790141553 2023-12-09T18:57:48.230203+00:00 12345678.900004372001 12345678.900004372001 12345678.899984605610 12345678.900001192465 12345678.900001192465 17232897.699582267553 17232897.699582267553 17232897.779103577137 17232897.642762728035 17232897.642762728035 60287.790153050 2023-12-09T18:57:49.223494+00:00 12345678.900055224076 12345678.900055224076 12345678.899999350309 12345678.900030175224 12345678.900030175224 17232897.945249602199 17232897.945249602199 17232897.886358838528 17232897.877857983112 17232897.877857983112 60287.790164739 2023-12-09T18:57:50.233436+00:00 12345678.899879001081 12345678.899879001081 12345678.899976536632 12345678.899972509593 12345678.899972511455 17232897.993010953069 17232897.993010953069 17232898.000478386879 17232897.964856144041 17232897.964856144041 60287.790176170 2023-12-09T18:57:51.221082+00:00 12345678.900082463399 12345678.900082463399 12345678.900005038828 12345678.899983851239 12345678.899983853102 17232897.652393478900 17232897.652393478900 17232897.733120288700 17232897.637706983835 17232897.637706983835 60287.790187776 2023-12-09T18:57:52.223868+00:00 12345678.899959484115 12345678.899959484115 12345678.900012889877 12345678.899986043572 12345678.899986043572 17232898.079246152192 17232898.079246152192 17232897.971962373704 17232898.107577186078 17232898.107577186078 60287.790199416 2023-12-09T18:57:53.229502+00:00 12345678.899947004393 12345678.899947004393 12345678.900001496077 12345678.899995872751 12345678.899995874614 17232897.911233063787 17232897.911233063787 17232897.839977860451 17232897.804493937641 17232897.804493937641 60287.790210985 2023-12-09T18:57:54.229121+00:00 12345678.900149246678 12345678.900149246678 12345678.899985631928 12345678.899990636855 12345678.899990636855 17232897.607213173062 17232897.607213173062 17232897.677530050278 17232897.734852615744 17232897.734852615744 60287.790222543 2023-12-09T18:57:55.227758+00:00 12345678.899944813922 12345678.899944813922 12345678.899998154491 12345678.899999111891 12345678.899999111891 17232897.912424169481 17232897.912424169481 17232897.749448735267 17232897.765298835933 17232897.765298835933 60287.790234050 2023-12-09T18:57:56.221953+00:00 12345678.899956312031 12345678.899956312031 12345678.900017658249 12345678.899999421090 12345678.899999424815 17232897.368162367493 17232897.368162367493 17232897.571843370795 17232897.446249123663 17232897.446249123663 60287.790245733 2023-12-09T18:57:57.231305+00:00 12345678.900076322258 12345678.900076322258 12345678.899994250387 12345678.899982621893 12345678.899982621893 17232897.605366710573 17232897.605366710573 17232897.567269217223 17232897.502075046301 17232897.502075046301 60287.790257266 2023-12-09T18:57:58.227746+00:00 12345678.900012949482 12345678.900012949482 12345678.900001425296 12345678.900009242818 12345678.900009240955 17232898.258465621620 17232898.258465621620 17232898.158313393593 17232898.386401958764 17232898.386401958764 60287.790268849 2023-12-09T18:57:59.228521+00:00 12345678.899901848286 12345678.899901848286 12345678.899995878339 12345678.900035753846 12345678.900035753846 17232897.460642740130 17232897.460642740130 17232897.554581020027 17232897.436199069023 17232897.436199069023 60287.790280441 2023-12-09T18:58:00.230141+00:00 12345678.900082957000 12345678.900082957000 12345678.899967409670 12345678.899940276518 12345678.899940274656 17232897.944381035864 17232897.944381035864 17232897.864462491125 17232897.735477760434 17232897.735477764159 60287.790292056 2023-12-09T18:58:01.233630+00:00 12345678.899934554473 12345678.899934554473 12345678.899992832914 12345678.900007840246 12345678.900007838383 17232897.993118066341 17232897.993118066341 17232898.096835386008 17232898.033904157579 17232898.033904157579 60287.790303485 2023-12-09T18:58:02.221157+00:00 12345678.899962143973 12345678.899962143973 12345678.900005921721 12345678.900000896305 12345678.900000896305 17232897.721766460687 17232897.721766460687 17232897.717250496149 17232897.537027455866 17232897.537027455866 60287.790315037 2023-12-09T18:58:03.219156+00:00 12345678.899948874488 12345678.899948874488 12345678.899996142834 12345678.899994293228 12345678.899994291365 17232898.086406774819 17232898.086406774819 17232898.096475880593 17232898.280029058456 17232898.280029058456 60287.790326561 2023-12-09T18:58:04.214857+00:00 12345678.900087798014 12345678.900087798014 12345678.899964576587 12345678.899952562526 12345678.899952562526 17232897.776464320719 17232897.776464320719 17232897.701500646770 17232897.771173167974 17232897.771173167974 60287.790338144 2023-12-09T18:58:05.215613+00:00 12345678.899890074506 12345678.899890074506 12345678.900009732693 12345678.900026587769 12345678.900026587769 17232897.723666686565 17232897.723666686565 17232897.737285714597 17232897.768319170922 17232897.768319170922 60287.790349714 2023-12-09T18:58:06.215337+00:00 12345678.900143669918 12345678.900143669918 12345678.900014691055 12345678.900018239394 12345678.900018239394 17232898.024456463754 17232898.024456463754 17232898.130964018404 17232898.115493737161 17232898.115493737161 60287.790361282 2023-12-09T18:58:07.214767+00:00 12345678.899961190298 12345678.899961190298 12345678.900000674650 12345678.899995556101 12345678.899995557964 17232898.509957589209 17232898.509957589209 17232898.421278551221 17232898.497922036797 17232898.497922036797 60287.790372876 2023-12-09T18:58:08.216457+00:00 12345678.900042852387 12345678.900042852387 12345678.899986013770 12345678.899981226772 12345678.899981226772 17232898.277827907354 17232898.277827907354 17232898.369650661945 17232898.298789918423 17232898.298789918423 60287.790384425 2023-12-09T18:58:09.214292+00:00 12345678.899992154911 12345678.899992154911 12345678.900003712624 12345678.900016456842 12345678.900016456842 17232898.601807657629 17232898.601807657629 17232898.617780692875 17232898.646886646748 17232898.646886646748 60287.790396001 2023-12-09T18:58:10.214493+00:00 12345678.899919187650 12345678.899919187650 12345678.900012193248 12345678.900001669303 12345678.900001671165 17232898.375052157789 17232898.375052157789 17232898.329598657787 17232898.466020483524 17232898.466020487249 60287.790407767 2023-12-09T18:58:11.231076+00:00 12345678.900093166158 12345678.900093166158 12345678.900007324293 12345678.900002613664 12345678.900002611801 17232897.701750855893 17232897.701750855893 17232897.717453297228 17232897.692608643323 17232897.692608639598 60287.790419311 2023-12-09T18:58:12.228477+00:00 12345678.899950001389 12345678.899950001389 12345678.899979712442 12345678.899985795841 12345678.899985797703 17232898.184420406818 17232898.184420406818 17232898.126051485538 17232898.378662928939 17232898.378662932664 60287.790430879 2023-12-09T18:58:13.227919+00:00 12345678.899919431657 12345678.899919431657 12345678.899986842647 12345678.900002969429 12345678.900002971292 17232897.964276764542 17232897.964276764542 17232897.873724568635 17232897.849165450782 17232897.849165450782 60287.790442416 2023-12-09T18:58:14.224712+00:00 12345678.900041632354 12345678.900041632354 12345678.899992767721 12345678.900004487485 12345678.900004487485 17232897.686499159783 17232897.686499159783 17232897.883597254753 17232897.784388683736 17232897.784388683736 60287.790454028 2023-12-09T18:58:15.227989+00:00 12345678.899961527437 12345678.899961527437 12345678.900022869930 12345678.900050777942 12345678.900050777942 17232898.298037715256 17232898.298037715256 17232898.255417775363 17232898.272246446460 17232898.272246446460 60287.790465629 2023-12-09T18:58:16.230298+00:00 12345678.900095839053 12345678.900095839053 12345678.900010520592 12345678.899985713884 12345678.899985710159 17232898.187856249511 17232898.187856249511 17232898.223030690104 17232898.198163345456 17232898.198163345456 60287.790477188 2023-12-09T18:58:17.229054+00:00 12345678.899893116206 12345678.899893116206 12345678.899983383715 12345678.899943601340 12345678.899943599477 17232898.637601912022 17232898.637601912022 17232898.408475913107 17232898.438734512776 17232898.438734516501 60287.790488757 2023-12-09T18:58:18.228569+00:00 12345678.900000808761 12345678.900000808761 12345678.900008076802 12345678.899994110689 12345678.899994108826 17232898.412954244763 17232898.412954244763 17232898.569755505770 17232898.447937645018 17232898.447937645018 60287.790500338 2023-12-09T18:58:19.229197+00:00 12345678.900115249678 12345678.900115249678 12345678.899987054989 12345678.899949027225 12345678.899949029088 17232898.746609412134 17232898.746609412134 17232898.649457342923 17232898.817657511681 17232898.817657511681 60287.790511824 2023-12-09T18:58:20.221628+00:00 12345678.899971473962 12345678.899971473962 12345678.899994021282 12345678.899986375123 12345678.899986375123 17232898.162127692252 17232898.162127692252 17232898.301868744195 17232898.325821429491 17232898.325821429491 60287.790523440 2023-12-09T18:58:21.225161+00:00 12345678.899995725602 12345678.899995725602 12345678.899998240173 12345678.899988511577 12345678.899988511577 17232898.569634202868 17232898.569634202868 17232898.456645250320 17232898.435104802251 17232898.435104802251 60287.790535060 2023-12-09T18:58:22.229167+00:00 12345678.899941954762 12345678.899941954762 12345678.899998953566 12345678.900004731491 12345678.900004731491 17232898.508812461048 17232898.508812461048 17232898.559267882258 17232898.440991587937 17232898.440991591662 60287.790546630 2023-12-09T18:58:23.228776+00:00 12345678.900069566444 12345678.900069566444 12345678.899978421628 12345678.899967623875 12345678.899967623875 17232899.311049919575 17232899.311049919575 17232899.104369238019 17232899.106225714087 17232899.106225714087 60287.790558304 2023-12-09T18:58:24.237455+00:00 12345678.899928575382 12345678.899928575382 12345678.899998627603 12345678.900006294250 12345678.900006296113 17232898.944803800434 17232898.944803800434 17232899.209612179548 17232899.126097206026 17232899.126097206026 60287.790569834 2023-12-09T18:58:25.233683+00:00 12345678.899994453415 12345678.899994453415 12345678.900005426258 12345678.900035906583 12345678.900035906583 17232898.816131260246 17232898.816131260246 17232898.911312904209 17232898.861696295440 17232898.861696295440 60287.790581321 2023-12-09T18:58:26.226117+00:00 12345678.900061020628 12345678.900061020628 12345678.900002043694 12345678.900003695861 12345678.900003695861 17232898.777018971741 17232898.777018971741 17232898.655036941171 17232898.680866364390 17232898.680866364390 60287.790592840 2023-12-09T18:58:27.221415+00:00 12345678.899864083156 12345678.899864083156 12345678.899999417365 12345678.900005504489 12345678.900005504489 17232898.782137103379 17232898.782137103379 17232898.694625768811 17232898.660877291113 17232898.660877291113 60287.790604495 2023-12-09T18:58:28.228329+00:00 12345678.900076927617 12345678.900076927617 12345678.900017155334 12345678.900000397116 12345678.900000398979 17232899.251947708428 17232899.251947708428 17232899.250571053475 17232899.498148974031 17232899.498148974031 60287.790616122 2023-12-09T18:58:29.232928+00:00 12345678.899950338528 12345678.899950338528 12345678.899978620932 12345678.899971557781 12345678.899971557781 17232898.435442540795 17232898.435442540795 17232898.582959152758 17232898.422067414969 17232898.422067414969 60287.790627675 2023-12-09T18:58:30.231101+00:00 12345678.900035869330 12345678.900035869330 12345678.900003971532 12345678.900020753965 12345678.900020755827 17232899.198581319302 17232899.198581319302 17232899.016599833965 17232899.101546209306 17232899.101546209306 60287.790639232 2023-12-09T18:58:31.229621+00:00 12345678.899964073673 12345678.899964073673 12345678.900016017258 12345678.900022897869 12345678.900022899732 17232899.096728246659 17232899.096728246659 17232899.223034698516 17232899.030830811709 17232899.030830815434 60287.790650785 2023-12-09T18:58:32.227852+00:00 12345678.900046152994 12345678.900046152994 12345678.899974660948 12345678.899964984506 12345678.899964986369 17232899.112092081457 17232899.112092081457 17232898.992591176182 17232898.886063791811 17232898.886063788086 60287.790662280 2023-12-09T18:58:33.221039+00:00 12345678.899976406246 12345678.899976406246 12345678.899972772226 12345678.899966569617 12345678.899966571480 17232898.589667905122 17232898.589667905122 17232898.662021633238 17232898.569297205657 17232898.569297205657 60287.790673862 2023-12-09T18:58:34.221719+00:00 12345678.899977058172 12345678.899977058172 12345678.899985326454 12345678.899995630607 12345678.899995630607 17232898.671836741269 17232898.671836741269 17232898.643080953509 17232898.722476538271 17232898.722476538271 60287.790685437 2023-12-09T18:58:35.221721+00:00 12345678.899936696514 12345678.899936696514 12345678.900002878159 12345678.899999376386 12345678.899999374524 17232898.621164221317 17232898.621164221317 17232898.638127397746 17232898.701486922801 17232898.701486926526 60287.790696953 2023-12-09T18:58:36.216766+00:00 12345678.899982027709 12345678.899982027709 12345678.899988440797 12345678.899990169331 12345678.899990169331 17232899.055429171771 17232899.055429171771 17232898.998437054455 17232899.132347926497 17232899.132347922772 60287.790708574 2023-12-09T18:58:37.220750+00:00 12345678.900035077706 12345678.900035077706 12345678.900009891018 12345678.900000417605 12345678.900000417605 17232899.176442135125 17232899.176442135125 17232899.221560843289 17232899.265373397619 17232899.265373397619 60287.790720259 2023-12-09T18:58:38.230391+00:00 12345678.900080339983 12345678.900080339983 12345678.900013182312 12345678.899996172637 12345678.899996174499 17232898.818444069475 17232898.818444069475 17232898.896638415754 17232898.647960271686 17232898.647960271686 60287.790731728 2023-12-09T18:58:39.221325+00:00 12345678.900019858032 12345678.900019858032 12345678.900013968349 12345678.900021784008 12345678.900021782145 17232899.038810938597 17232899.038810938597 17232898.990854263306 17232898.962228849530 17232898.962228849530 60287.790743454 2023-12-09T18:58:40.234477+00:00 12345678.900001641363 12345678.900001641363 12345678.899999057874 12345678.900002978742 12345678.900002978742 17232898.701891556382 17232898.701891556382 17232898.856670126319 17232898.780028212816 17232898.780028212816 60287.790754974 2023-12-09T18:58:41.229789+00:00 12345678.900009227917 12345678.900009227917 12345678.900003099814 12345678.900027530268 12345678.900027528405 17232899.232918616384 17232899.232918616384 17232899.020369280130 17232899.124006334692 17232899.124006338418 60287.790766513 2023-12-09T18:58:42.226731+00:00 12345678.900012725964 12345678.900012725964 12345678.899988470599 12345678.899997388944 12345678.899997388944 17232898.661814171821 17232898.661814171821 17232898.765282239765 17232898.760005526245 17232898.760005522519 60287.790778055 2023-12-09T18:58:43.223929+00:00 12345678.900044141337 12345678.900044141337 12345678.900006083772 12345678.900028225034 12345678.900028226897 17232898.576666783541 17232898.576666783541 17232898.505974680185 17232898.542155217379 17232898.542155217379 60287.790789686 2023-12-09T18:58:44.228855+00:00 12345678.899944230914 12345678.899944230914 12345678.899984661490 12345678.899960186332 12345678.899960186332 17232898.548430144787 17232898.548430144787 17232898.643937654793 17232898.662221241742 17232898.662221245468 60287.790801220 2023-12-09T18:58:45.225358+00:00 12345678.899959426373 12345678.899959426373 12345678.899967668578 12345678.899953244254 12345678.899953246117 17232898.996665373445 17232898.996665373445 17232898.966604288667 17232898.951977830380 17232898.951977830380 60287.790812870 2023-12-09T18:58:46.231931+00:00 12345678.899992613122 12345678.899992613122 12345678.899998823181 12345678.900004854426 12345678.900004856288 17232898.875976987183 17232898.875976987183 17232899.015058971941 17232898.906720515341 17232898.906720515341 60287.790824312 2023-12-09T18:58:47.220538+00:00 12345678.899921432137 12345678.899921432137 12345678.899998895824 12345678.899987844750 12345678.899987844750 17232899.476176183671 17232899.476176183671 17232899.235849913210 17232899.299433082342 17232899.299433082342 60287.790835925 2023-12-09T18:58:48.223903+00:00 12345678.900019178167 12345678.900019178167 12345678.900026483461 12345678.900007601827 12345678.900007601827 17232898.890401478857 17232898.890401478857 17232899.004336461425 17232898.857379239053 17232898.857379239053 60287.790847553 2023-12-09T18:58:49.228621+00:00 12345678.900101738051 12345678.900101738051 12345678.900012226775 12345678.900028500706 12345678.900028504431 17232899.339526165277 17232899.339526165277 17232899.325653001666 17232899.357480619103 17232899.357480619103 60287.790859167 2023-12-09T18:58:50.232087+00:00 12345678.899897672236 12345678.899897672236 12345678.899999240413 12345678.899997804314 12345678.899997804314 17232899.635129284114 17232899.635129284114 17232899.526692368090 17232899.590189218521 17232899.590189214796 60287.790870723 2023-12-09T18:58:51.230452+00:00 12345678.900013750419 12345678.900013750419 12345678.899987334386 12345678.899968536571 12345678.899968536571 17232899.419265285134 17232899.419265285134 17232899.500006336719 17232899.297749526799 17232899.297749526799 60287.790882279 2023-12-09T18:58:52.228891+00:00 12345678.899983763695 12345678.899983763695 12345678.900003101677 12345678.900009809062 12345678.900009809062 17232899.901778846979 17232899.901778846979 17232899.786824002862 17232899.907957267016 17232899.907957267016 60287.790893862 2023-12-09T18:58:53.229684+00:00 12345678.900139879435 12345678.900139879435 12345678.899993101135 12345678.900011857972 12345678.900011857972 17232898.927654732019 17232898.927654732019 17232899.034029442817 17232898.917831812054 17232898.917831812054 60287.790905453 2023-12-09T18:58:54.231117+00:00 12345678.899890087545 12345678.899890087545 12345678.899974524975 12345678.899962978438 12345678.899962980300 17232899.367921076715 17232899.367921076715 17232899.308569576591 17232899.437373597175 17232899.437373597175 60287.790916939 2023-12-09T18:58:55.223573+00:00 12345678.899884462357 12345678.899884462357 12345678.900007408112 12345678.900037834421 12345678.900037832558 17232899.411529008299 17232899.411529008299 17232899.497345808893 17232899.443107329309 17232899.443107333034 60287.790928591 2023-12-09T18:58:56.230264+00:00 12345678.900168115273 12345678.900168115273 12345678.899991849437 12345678.900034893304 12345678.900034893304 17232899.565964572132 17232899.565964572132 17232899.518590129912 17232899.357198007405 17232899.357198007405 60287.790940073 2023-12-09T18:58:57.222311+00:00 12345678.899925408885 12345678.899925408885 12345678.899997979403 12345678.900011902675 12345678.900011902675 17232899.294103946537 17232899.294103946537 17232899.228892736137 17232899.119674857706 17232899.119674857706 60287.790951723 2023-12-09T18:58:58.228861+00:00 12345678.900068106130 12345678.900068106130 12345678.900008428842 12345678.900019081309 12345678.900019083172 17232899.423339128494 17232899.423339128494 17232899.638916980475 17232899.829227503389 17232899.829227503389 60287.790963382 2023-12-09T18:58:59.236236+00:00 12345678.899885756895 12345678.899885756895 12345678.899982213974 12345678.899956254289 12345678.899956256151 17232899.648729458451 17232899.648729458451 17232899.406156748533 17232899.529159706086 17232899.529159706086 60287.790974875 2023-12-09T18:59:00.229226+00:00 12345678.900121700019 12345678.900121700019 12345678.900005536154 12345678.899995546788 12345678.899995546788 17232898.977231092751 17232898.977231092751 17232899.096022035927 17232898.960528135300 17232898.960528135300 60287.790986686 2023-12-09T18:59:01.249647+00:00 12345678.899892585352 12345678.899892585352 12345678.900000005960 12345678.899996429682 12345678.899996427819 17232899.843545433134 17232899.843545433134 17232899.694508466870 17232899.762155786157 17232899.762155786157 60287.790998022 2023-12-09T18:59:02.229071+00:00 12345678.899989880621 12345678.899989880621 12345678.900011474267 12345678.900008255616 12345678.900008255616 17232899.198471542448 17232899.198471542448 17232899.216981172562 17232899.039032392204 17232899.039032392204 60287.791009437 2023-12-09T18:59:03.215353+00:00 12345678.899998148903 12345678.899998148903 12345678.899983596057 12345678.899986770004 12345678.899986773729 17232899.133555643260 17232899.133555643260 17232899.173148747534 17232899.134294211864 17232899.134294211864 60287.791021031 2023-12-09T18:59:04.217082+00:00 12345678.899955391884 12345678.899955391884 12345678.899998482317 12345678.900004498661 12345678.900004496798 17232899.274260729551 17232899.274260729551 17232899.383407637477 17232899.451731972396 17232899.451731972396 60287.791032596 2023-12-09T18:59:05.216351+00:00 12345678.900051457807 12345678.900051457807 12345678.899995964020 12345678.899984205142 12345678.899984203279 17232899.559925578535 17232899.559925578535 17232899.518177315593 17232899.718348369002 17232899.718348369002 60287.791044168 2023-12-09T18:59:06.216081+00:00 12345678.899992611259 12345678.899992611259 12345678.899985430762 12345678.899960033596 12345678.899960033596 17232899.229790408164 17232899.229790408164 17232899.161384798586 17232899.031235616654 17232899.031235616654 60287.791055799 2023-12-09T18:59:07.221062+00:00 12345678.899943444878 12345678.899943444878 12345678.899979993701 12345678.899967972189 12345678.899967974052 17232899.446017894894 17232899.446017894894 17232899.455619636923 17232899.429091252387 17232899.429091252387 60287.791067300 2023-12-09T18:59:08.214698+00:00 12345678.900125136599 12345678.900125136599 12345678.900003863499 12345678.900001015514 12345678.900001017377 17232899.117049958557 17232899.117049958557 17232899.177134227008 17232899.092086657882 17232899.092086657882 60287.791078892 2023-12-09T18:59:09.216225+00:00 12345678.899883020669 12345678.899883020669 12345678.900002703071 12345678.900004802272 12345678.900004802272 17232899.602571081370 17232899.602571081370 17232899.600396256894 17232899.697347685695 17232899.697347685695 60287.791090444 2023-12-09T18:59:10.214349+00:00 12345678.900052567944 12345678.900052567944 12345678.900015870109 12345678.900030221790 12345678.900030223653 17232899.480036154389 17232899.480036154389 17232899.634100299329 17232899.407779619098 17232899.407779619098 60287.791102084 2023-12-09T18:59:11.220035+00:00 12345678.900065466762 12345678.900065466762 12345678.900007123128 12345678.900038978085 12345678.900038976222 17232899.828598473221 17232899.828598473221 17232899.707299035043 17232899.674642421305 17232899.674642421305 60287.791113749 2023-12-09T18:59:12.227934+00:00 12345678.899934703484 12345678.899934703484 12345678.899995621294 12345678.900018399581 12345678.900018397719 17232899.317453246564 17232899.317453246564 17232899.337569914758 17232899.280849039555 17232899.280849039555 60287.791125305 2023-12-09T18:59:13.226377+00:00 12345678.899926664308 12345678.899926664308 12345678.899975683540 12345678.899986196309 12345678.899986196309 17232899.507788814604 17232899.507788814604 17232899.482612557709 17232899.592920932919 17232899.592920932919 60287.791136841 2023-12-09T18:59:14.223059+00:00 12345678.900139156729 12345678.900139156729 12345678.899989437312 12345678.900019956753 12345678.900019958615 17232899.709916509688 17232899.709916509688 17232899.707397181541 17232899.840239886194 17232899.840239886194 60287.791148401 2023-12-09T18:59:15.221864+00:00 12345678.899989459664 12345678.899989459664 12345678.900009902194 12345678.900034891441 12345678.900034891441 17232899.568551864475 17232899.568551864475 17232899.509208034724 17232899.612455125898 17232899.612455129623 60287.791159975 2023-12-09T18:59:16.221893+00:00 12345678.899899777025 12345678.899899777025 12345678.899984864518 12345678.899976782501 12345678.899976784363 17232899.571635704488 17232899.571635704488 17232899.492316685617 17232899.661992717534 17232899.661992717534 60287.791171544 2023-12-09T18:59:17.221373+00:00 12345678.900009395555 12345678.900009395555 12345678.900005603209 12345678.900005556643 12345678.900005558506 17232899.083860602230 17232899.083860602230 17232899.064039401710 17232898.901521235704 17232898.901521235704 60287.791183143 2023-12-09T18:59:18.223582+00:00 12345678.899941306561 12345678.899941306561 12345678.899996597320 12345678.899990903214 12345678.899990901351 17232899.176214344800 17232899.176214344800 17232899.248966179788 17232899.241214845330 17232899.241214845330 60287.791194649 2023-12-09T18:59:19.217690+00:00 12345678.900111002848 12345678.900111002848 12345678.899976190180 12345678.899952901527 12345678.899952903390 17232899.222162507474 17232899.222162507474 17232899.265524387360 17232899.258598215878 17232899.258598215878 60287.791206349 2023-12-09T18:59:20.228516+00:00 12345678.899892056361 12345678.899892056361 12345678.900000924245 12345678.900007821620 12345678.900007823482 17232899.006041478366 17232899.006041478366 17232899.003049716353 17232898.999130558223 17232898.999130558223 60287.791217921 2023-12-09T18:59:21.228374+00:00 12345678.900057649240 12345678.900057649240 12345678.899982402101 12345678.899981640279 12345678.899981640279 17232899.281257364899 17232899.281257364899 17232899.198128886521 17232899.313247676939 17232899.313247673213 60287.791229502 2023-12-09T18:59:22.229021+00:00 12345678.899955160916 12345678.899955160916 12345678.900008911267 12345678.900000594556 12345678.900000594556 17232899.467006307095 17232899.467006307095 17232899.522096879780 17232899.499870106578 17232899.499870102853 60287.791241125 2023-12-09T18:59:23.233234+00:00 12345678.900005890056 12345678.900005890056 12345678.900009723380 12345678.899974824861 12345678.899974824861 17232899.623800687492 17232899.623800687492 17232899.673456642777 17232899.633727442473 17232899.633727438748 60287.791252568 2023-12-09T18:59:24.221930+00:00 12345678.900020880625 12345678.900020880625 12345678.899984942749 12345678.899981690571 12345678.899981686845 17232899.417825259268 17232899.417825259268 17232899.371651485562 17232899.339771285653 17232899.339771285653 60287.791264181 2023-12-09T18:59:25.225213+00:00 12345678.900016592816 12345678.900016592816 12345678.899983525276 12345678.899999337271 12345678.899999335408 17232898.869694508612 17232898.869694508612 17232898.994964253157 17232898.784994319081 17232898.784994322807 60287.791275774 2023-12-09T18:59:26.226839+00:00 12345678.899940378964 12345678.899940378964 12345678.900006201118 12345678.900003001094 12345678.900003001094 17232899.623184755445 17232899.623184755445 17232899.587665699422 17232899.753630906343 17232899.753630906343 60287.791287296 2023-12-09T18:59:27.222418+00:00 12345678.900059569627 12345678.900059569627 12345678.899990834296 12345678.899967065081 12345678.899967066944 17232899.566005684435 17232899.566005684435 17232899.594366151839 17232899.746979244053 17232899.746979244053 60287.791298925 2023-12-09T18:59:28.227097+00:00 12345678.900000784546 12345678.900000784546 12345678.899990288541 12345678.899997642264 12345678.899997642264 17232899.687486454844 17232899.687486454844 17232899.629563461989 17232899.643188986927 17232899.643188986927 60287.791310437 2023-12-09T18:59:29.221762+00:00 12345678.899884287268 12345678.899884287268 12345678.899985892698 12345678.899993922561 12345678.899993922561 17232900.005538702011 17232900.005538702011 17232899.974115725607 17232900.048029214144 17232900.048029214144 60287.791322096 2023-12-09T18:59:30.229094+00:00 12345678.900072747841 12345678.900072747841 12345678.900000872090 12345678.900020614266 12345678.900020614266 17232899.643947489560 17232899.643947489560 17232899.557388357818 17232899.341106951237 17232899.341106951237 60287.791333571 2023-12-09T18:59:31.220551+00:00 12345678.899934556335 12345678.899934556335 12345678.900000182912 12345678.899993391708 12345678.899993391708 17232899.855750255287 17232899.855750255287 17232899.917836338282 17232900.055643718690 17232900.055643718690 60287.791345259 2023-12-09T18:59:32.230360+00:00 12345678.900097263977 12345678.900097263977 12345678.900020897388 12345678.900033619255 12345678.900033621117 17232899.896871302277 17232899.896871302277 17232899.958144497126 17232899.961762018502 17232899.961762018502 60287.791356922 2023-12-09T18:59:33.238039+00:00 12345678.900038337335 12345678.900038337335 12345678.900014979765 12345678.900013644248 12345678.900013644248 17232900.068407624960 17232900.068407624960 17232900.000845391303 17232900.054136015475 17232900.054136015475 60287.791368315 2023-12-09T18:59:34.222387+00:00 12345678.899954322726 12345678.899954322726 12345678.899985974655 12345678.899980951101 12345678.899980949238 17232899.761533148587 17232899.761533148587 17232899.791996620595 17232899.536348707974 17232899.536348707974 60287.791379875 2023-12-09T18:59:35.221167+00:00 12345678.899906741455 12345678.899906741455 12345678.899987626821 12345678.899984549731 12345678.899984547868 17232900.202484164387 17232900.202484164387 17232900.273872829974 17232900.336139928550 17232900.336139928550 60287.791391381 2023-12-09T18:59:36.215311+00:00 12345678.900095384568 12345678.900095384568 12345678.900007767603 12345678.900019487366 12345678.900019489229 17232899.988226406276 17232899.988226406276 17232899.887530162930 17232899.899635069072 17232899.899635069072 60287.791402947 2023-12-09T18:59:37.214580+00:00 12345678.899970242754 12345678.899970242754 12345678.899988591671 12345678.900018509477 12345678.900018511340 17232900.162930998951 17232900.162930998951 17232900.170784756541 17232900.130250841379 17232900.130250841379 60287.791414550 2023-12-09T18:59:38.217108+00:00 12345678.900010565296 12345678.900010565296 12345678.899979598820 12345678.899978768080 12345678.899978769943 17232900.476566232741 17232900.476566232741 17232900.588499523699 17232900.543650802225 17232900.543650802225 60287.791426091 2023-12-09T18:59:39.214233+00:00 12345678.899990545586 12345678.899990545586 12345678.899998335168 12345678.899984467775 12345678.899984465912 17232900.295034598559 17232900.295034598559 17232900.391758698970 17232900.414660658687 17232900.414660658687 60287.791437669 2023-12-09T18:59:40.214627+00:00 12345678.900016434491 12345678.900016434491 12345678.900000575930 12345678.900004273281 12345678.900004273281 17232900.342768624425 17232900.342768624425 17232900.175814710557 17232900.208718657494 17232900.208718657494 60287.791449265 2023-12-09T18:59:41.216489+00:00 12345678.899974783882 12345678.899974783882 12345678.899994142354 12345678.900008661672 12345678.900008659810 17232899.727889422327 17232899.727889422327 17232899.730194922537 17232899.728994127363 17232899.728994127363 60287.791460848 2023-12-09T18:59:42.217321+00:00 12345678.899906851351 12345678.899906851351 12345678.900006743148 12345678.900030536577 12345678.900030538440 17232899.742045026273 17232899.742045026273 17232899.648089665920 17232899.702214844525 17232899.702214844525 60287.791472423 2023-12-09T18:59:43.217366+00:00 12345678.900043502450 12345678.900043502450 12345678.900003002957 12345678.900030378252 12345678.900030378252 17232899.938949439675 17232899.938949439675 17232899.942265514284 17232900.020469363779 17232900.020469363779 60287.791484211 2023-12-09T18:59:44.235816+00:00 12345678.900094907731 12345678.900094907731 12345678.899996666238 12345678.900003464893 12345678.900003464893 17232899.331338528544 17232899.331338528544 17232899.474235806614 17232899.181743782014 17232899.181743782014 60287.791495620 2023-12-09T18:59:45.221607+00:00 12345678.900040384382 12345678.900040384382 12345678.900020867586 12345678.900039307773 12345678.900039307773 17232900.051485378295 17232900.051485378295 17232899.978301711380 17232900.047848191112 17232900.047848191112 60287.791507246 2023-12-09T18:59:46.226013+00:00 12345678.899968229234 12345678.899968229234 12345678.899988152087 12345678.899977048859 12345678.899977046996 17232899.723615545779 17232899.723615545779 17232899.842577051371 17232899.782360080630 17232899.782360080630 60287.791518784 2023-12-09T18:59:47.222923+00:00 12345678.899871587753 12345678.899871587753 12345678.900021472946 12345678.900042627007 12345678.900042628869 17232899.821221943945 17232899.821221943945 17232899.726984076202 17232899.727030705661 17232899.727030705661 60287.791530450 2023-12-09T18:59:48.230919+00:00 12345678.900135427713 12345678.900135427713 12345678.899996906519 12345678.900003146380 12345678.900003144518 17232899.897305015475 17232899.897305015475 17232899.878164611757 17232899.918039374053 17232899.918039374053 60287.791541961 2023-12-09T18:59:49.225484+00:00 12345678.899881089106 12345678.899881089106 12345678.899973515421 12345678.899956649169 12345678.899956649169 17232900.032527960837 17232900.032527960837 17232900.155689269304 17232900.174237091094 17232900.174237091094 60287.791553651 2023-12-09T18:59:50.235474+00:00 12345678.899963766336 12345678.899963766336 12345678.899992723018 12345678.899999381974 12345678.899999380112 17232900.350861608982 17232900.350861608982 17232900.260177645832 17232900.227754682302 17232900.227754682302 60287.791565260 2023-12-09T18:59:51.238472+00:00 12345678.900028893724 12345678.900028893724 12345678.899987883866 12345678.899976940826 12345678.899976940826 17232900.152212530375 17232900.152212530375 17232900.118734527379 17232900.118075486273 17232900.118075486273 60287.791576741 2023-12-09T18:59:52.230411+00:00 12345678.900061668828 12345678.900061668828 12345678.900007076561 12345678.900013001636 12345678.900012999773 17232899.406170964241 17232899.406170964241 17232899.640009693801 17232899.521779347211 17232899.521779347211 60287.791588138 2023-12-09T18:59:53.215098+00:00 12345678.899997925386 12345678.899997925386 12345678.900004591793 12345678.899983718991 12345678.899983720854 17232900.300806451589 17232900.300806451589 17232900.131561700255 17232900.256902150810 17232900.256902154535 60287.791599774 2023-12-09T18:59:54.220476+00:00 12345678.900034083053 12345678.900034083053 12345678.899998318404 12345678.899981901050 12345678.899981902912 17232900.634648840874 17232900.634648840874 17232900.568207502365 17232900.677489012480 17232900.677489012480 60287.791611459 2023-12-09T18:59:55.230031+00:00 12345678.900033745915 12345678.900033745915 12345678.900008359924 12345678.899997627363 12345678.899997629225 17232900.251535583287 17232900.251535583287 17232900.259955007583 17232900.196685593575 17232900.196685593575 60287.791622848 2023-12-09T18:59:56.214072+00:00 12345678.899880632758 12345678.899880632758 12345678.900000680238 12345678.900022592396 12345678.900022592396 17232900.513933680952 17232900.513933680952 17232900.411917049438 17232900.481631115079 17232900.481631115079 60287.791634623 2023-12-09T18:59:57.231414+00:00 12345678.899996196851 12345678.899996196851 12345678.899988269433 12345678.899993740022 12345678.899993740022 17232900.331722229719 17232900.331722229719 17232900.468898396939 17232900.365611914545 17232900.365611914545 60287.791646118 2023-12-09T18:59:58.224609+00:00 12345678.900079319254 12345678.900079319254 12345678.899987980723 12345678.899977270514 12345678.899977268651 17232900.433280967176 17232900.433280967176 17232900.453220456839 17232900.626766648144 17232900.626766648144 60287.791657714 2023-12-09T18:59:59.226464+00:00 12345678.899990990758 12345678.899990990758 12345678.900022681803 12345678.900036241859 12345678.900036241859 17232900.196640025824 17232900.196640025824 17232900.134631268680 17232900.103388018906 17232900.103388018906 60287.791669331 2023-12-09T19:00:00.230241+00:00 12345678.899896679446 12345678.899896679446 12345678.899964610115 12345678.899955796078 12345678.899955797940 17232900.071578469127 17232900.071578469127 17232900.032244496047 17232900.056890819222 17232900.056890819222 60287.791680883 2023-12-09T19:00:01.228277+00:00 12345678.899953523651 12345678.899953523651 12345678.899986313656 12345678.899980157614 12345678.899980157614 17232900.329196859151 17232900.329196859151 17232900.203762546182 17232900.262040548027 17232900.262040548027 60287.791692858 2023-12-09T19:00:02.262910+00:00 12345678.900042703375 12345678.900042703375 12345678.899987671524 12345678.899956177920 12345678.899956177920 17232900.441201176494 17232900.441201176494 17232900.511101327837 17232900.630108702928 17232900.630108706653 60287.791704288 2023-12-09T19:00:03.250443+00:00 12345678.899959979579 12345678.899959979579 12345678.900001266971 12345678.899988409132 12345678.899988407269 17232899.837135598063 17232899.837135598063 17232899.989529833198 17232899.842735540122 17232899.842735536397 60287.791715873 2023-12-09T19:00:04.251407+00:00 12345678.900011925027 12345678.900011925027 12345678.899998525158 12345678.899974882603 12345678.899974882603 17232899.976050645113 17232899.976050645113 17232899.988541983068 17232899.805549085140 17232899.805549088866 60287.791727369 2023-12-09T19:00:05.244691+00:00 12345678.900020653382 12345678.900020653382 12345678.900015491992 12345678.900016499683 12345678.900016499683 17232900.315011389554 17232900.315011389554 17232900.240815754980 17232900.280402712524 17232900.280402712524 60287.791738629 2023-12-09T19:00:06.217524+00:00 12345678.900058027357 12345678.900058027357 12345678.900027049705 12345678.900034902617 12345678.900034898892 17232900.115187685937 17232900.115187685937 17232900.161917164922 17232900.200454797596 17232900.200454793870 60287.791750179 2023-12-09T19:00:07.215457+00:00 12345678.899952124804 12345678.899952124804 12345678.899989603087 12345678.899964712560 12345678.899964712560 17232900.364304888994 17232900.364304888994 17232900.212744593620 17232900.300058741122 17232900.300058744848 60287.791761778 2023-12-09T19:00:08.217604+00:00 12345678.900016173720 12345678.900016173720 12345678.900002801791 12345678.900013133883 12345678.900013132021 17232900.129933360964 17232900.129933360964 17232900.260665100068 17232900.267361119390 17232900.267361119390 60287.791773327 2023-12-09T19:00:09.215434+00:00 12345678.900070345029 12345678.900070345029 12345678.899997355416 12345678.900005679578 12345678.900005681440 17232900.580365408212 17232900.580365408212 17232900.583458255976 17232900.676547795534 17232900.676547795534 60287.791784918 2023-12-09T19:00:10.216960+00:00 12345678.899989888072 12345678.899989888072 12345678.899992989376 12345678.900011613965 12345678.900011613965 17232899.896992988884 17232899.896992988884 17232899.968614414334 17232899.737866073847 17232899.737866073847 60287.791796480 2023-12-09T19:00:11.215907+00:00 12345678.899853581563 12345678.899853581563 12345678.899958511814 12345678.899960005656 12345678.899960003793 17232900.460436172783 17232900.460436172783 17232900.420464713126 17232900.518235079944 17232900.518235083669 60287.791808081 2023-12-09T19:00:12.218223+00:00 12345678.900100599974 12345678.900100599974 12345678.900004874915 12345678.900026518852 12345678.900026520714 17232900.768587216735 17232900.768587216735 17232900.845663547516 17232900.924072928727 17232900.924072928727 60287.791819697 2023-12-09T19:00:13.221830+00:00 12345678.899928940460 12345678.899928940460 12345678.899993587285 12345678.900012645870 12345678.900012645870 17232900.462344631553 17232900.462344631553 17232900.397623512894 17232900.398471407592 17232900.398471407592 60287.791831424 2023-12-09T19:00:14.235080+00:00 12345678.900133194402 12345678.900133194402 12345678.900031102821 12345678.900033971295 12345678.900033969432 17232899.921266954392 17232899.921266954392 17232899.822200477123 17232899.950420770794 17232899.950420770794 60287.791842928 2023-12-09T19:00:15.228992+00:00 12345678.899993639439 12345678.899993639439 12345678.900001687929 12345678.899995276704 12345678.899995276704 17232899.970029637218 17232899.970029637218 17232899.951840735972 17232900.049408253282 17232900.049408253282 60287.791854575 2023-12-09T19:00:16.235328+00:00 12345678.899862645194 12345678.899862645194 12345678.900004012510 12345678.900009660050 12345678.900009658188 17232900.132710982114 17232900.132710982114 17232900.241553593427 17232900.057952515781 17232900.057952515781 60287.791866108 2023-12-09T19:00:17.231763+00:00 12345678.900028793141 12345678.900028793141 12345678.900016764179 12345678.900001194328 12345678.900001192465 17232900.624045163393 17232900.624045163393 17232900.653632890433 17232900.748167730868 17232900.748167730868 60287.791877600 2023-12-09T19:00:18.224652+00:00 12345678.900039760396 12345678.900039760396 12345678.899967050180 12345678.899946276098 12345678.899946277961 17232900.210455831140 17232900.210455831140 17232900.287654217333 17232900.331242974848 17232900.331242974848 60287.791889267 2023-12-09T19:00:19.232690+00:00 12345678.899994106963 12345678.899994106963 12345678.900008693337 12345678.899996157736 12345678.899996155873 17232900.113523226231 17232900.113523226231 17232900.018303263932 17232900.026981014758 17232900.026981014758 60287.791900801 2023-12-09T19:00:20.229272+00:00 12345678.900067904964 12345678.900067904964 12345678.900007331744 12345678.900030700490 12345678.900030698627 17232900.407036803663 17232900.407036803663 17232900.315927714109 17232900.328616868705 17232900.328616868705 60287.791912383 2023-12-09T19:00:21.229872+00:00 12345678.899998074397 12345678.899998074397 12345678.899981658906 12345678.899986369535 12345678.899986371398 17232900.904781844467 17232900.904781844467 17232900.841863092035 17232900.847590997815 17232900.847590997815 60287.791923949 2023-12-09T19:00:22.229174+00:00 12345678.899868680164 12345678.899868680164 12345678.899994960055 12345678.899981511757 12345678.899981511757 17232900.748923730105 17232900.748923730105 17232900.749153938144 17232900.700584594160 17232900.700584594160 60287.791935530 2023-12-09T19:00:23.229834+00:00 12345678.900006197393 12345678.900006197393 12345678.899981424212 12345678.899978017434 12345678.899978015572 17232900.026048466563 17232900.026048466563 17232900.065916981548 17232899.966548942029 17232899.966548942029 60287.791947004 2023-12-09T19:00:24.221184+00:00 12345678.900097528473 12345678.900097528473 12345678.899992328137 12345678.899991987273 12345678.899991987273 17232900.252169735730 17232900.252169735730 17232900.317509815097 17232900.376096706837 17232900.376096706837 60287.791958587 2023-12-09T19:00:25.221963+00:00 12345678.899837341160 12345678.899837341160 12345678.899979272857 12345678.899941716343 12345678.899941718206 17232901.093718115240 17232901.093718115240 17232900.905345171690 17232901.003220595419 17232901.003220595419 60287.791970251 2023-12-09T19:00:26.229691+00:00 12345678.900142343715 12345678.900142343715 12345678.900009442121 12345678.900019209832 12345678.900019207969 17232900.437525920570 17232900.437525920570 17232900.660418927670 17232900.574325308204 17232900.574325308204 60287.791981841 2023-12-09T19:00:27.231112+00:00 12345678.899890728295 12345678.899890728295 12345678.899983359501 12345678.899976775050 12345678.899976775050 17232900.458181958646 17232900.458181958646 17232900.477315183729 17232900.564155627042 17232900.564155627042 60287.791993327 2023-12-09T19:00:28.223414+00:00 12345678.900139231235 12345678.900139231235 12345678.900018328801 12345678.900058882311 12345678.900058882311 17232900.339850306511 17232900.339850306511 17232900.294936150312 17232900.247363548726 17232900.247363548726 60287.792004925 2023-12-09T19:00:29.225484+00:00 12345678.900006042793 12345678.900006042793 12345678.899995423853 12345678.900000011548 12345678.900000011548 17232900.617053750902 17232900.617053750902 17232900.697582263499 17232900.647677056491 17232900.647677056491 60287.792016476 2023-12-09T19:00:30.223548+00:00 12345678.899936899543 12345678.899936899543 12345678.899991318583 12345678.899975601584 12345678.899975601584 17232900.967542067170 17232900.967542067170 17232900.851441230625 17232900.894924644381 17232900.894924644381 60287.792028032 2023-12-09T19:00:31.221964+00:00 12345678.899873042479 12345678.899873042479 12345678.900007314980 12345678.899992972612 12345678.899992972612 17232900.589900434017 17232900.589900434017 17232900.775967076421 17232900.593454834074 17232900.593454834074 60287.792039607 2023-12-09T19:00:32.221998+00:00 12345678.900161845610 12345678.900161845610 12345678.899993443862 12345678.900010827929 12345678.900010827929 17232901.321266245097 17232901.321266245097 17232901.246497035027 17232901.249451864511 17232901.249451868236 60287.792051170 2023-12-09T19:00:33.221070+00:00 12345678.900014622137 12345678.900014622137 12345678.899993313476 12345678.900029139593 12345678.900029139593 17232901.149308905005 17232901.149308905005 17232901.129243005067 17232901.132141958922 17232901.132141955197 60287.792062839 2023-12-09T19:00:34.229251+00:00 12345678.899967262521 12345678.899967262521 12345678.899983815849 12345678.899996642023 12345678.899996642023 17232901.401849396527 17232901.401849396527 17232901.291245654225 17232901.375552620739 17232901.375552620739 60287.792074418 2023-12-09T19:00:35.229677+00:00 12345678.899932352826 12345678.899932352826 12345678.900027446449 12345678.900046708062 12345678.900046709925 17232901.252968333662 17232901.252968333662 17232901.291269496083 17232901.183388773352 17232901.183388773352 60287.792085981 2023-12-09T19:00:36.228732+00:00 12345678.900064747781 12345678.900064747781 12345678.899994755164 12345678.900001250207 12345678.900001250207 17232901.315689604729 17232901.315689604729 17232901.279483500868 17232901.229392923415 17232901.229392923415 60287.792097542 2023-12-09T19:00:37.227595+00:00 12345678.900007830933 12345678.900007830933 12345678.900003928691 12345678.900012684986 12345678.900012686849 17232901.119095873088 17232901.119095873088 17232901.244777880609 17232901.257256325334 17232901.257256325334 60287.792109064 2023-12-09T19:00:38.223090+00:00 12345678.899949006736 12345678.899949006736 12345678.900003761053 12345678.900021545589 12345678.900021543726 17232901.272360701114 17232901.272360701114 17232901.130266681314 17232901.093981470913 17232901.093981474638 60287.792120680 2023-12-09T19:00:39.226772+00:00 12345678.900061693043 12345678.900061693043 12345678.900008665398 12345678.900020714849 12345678.900020716712 17232900.922235127538 17232900.922235127538 17232900.888608932495 17232900.893046706915 17232900.893046706915 60287.792132305 2023-12-09T19:00:40.231101+00:00 12345678.899875573814 12345678.899875573814 12345678.899997796863 12345678.900001207367 12345678.900001205504 17232900.615282893181 17232900.615282893181 17232900.750479556620 17232900.580541361123 17232900.580541361123 60287.792143775 2023-12-09T19:00:41.222148+00:00 12345678.900061881170 12345678.900061881170 12345678.899989714846 12345678.900012578815 12345678.900012580678 17232901.039927944541 17232901.039927944541 17232901.087897703052 17232901.076479889452 17232901.076479889452 60287.792155338 2023-12-09T19:00:42.221184+00:00 12345678.899966806173 12345678.899966806173 12345678.899986533448 12345678.899977035820 12345678.899977035820 17232901.138581026345 17232901.138581026345 17232901.130431916565 17232901.205064039677 17232901.205064039677 60287.792167112 2023-12-09T19:00:43.238519+00:00 12345678.899990715086 12345678.899990715086 12345678.900009583682 12345678.900009045377 12345678.900009045377 17232901.216093026102 17232901.216093026102 17232901.119768008590 17232901.235220193863 17232901.235220193863 60287.792178480 2023-12-09T19:00:44.220657+00:00 12345678.899956712499 12345678.899956712499 12345678.899992946535 12345678.899952035397 12345678.899952035397 17232901.159605830908 17232901.159605830908 17232901.128899171948 17232901.138059966266 17232901.138059966266 60287.792190042 2023-12-09T19:00:45.219633+00:00 12345678.900041298941 12345678.900041298941 12345678.899996159598 12345678.899982465431 12345678.899982463568 17232901.115982674062 17232901.115982674062 17232901.164730191231 17232901.222674425691 17232901.222674425691 60287.792201741 2023-12-09T19:00:46.230440+00:00 12345678.899971058592 12345678.899971058592 12345678.899994214997 12345678.899974618107 12345678.899974621832 17232900.792845729738 17232900.792845729738 17232900.815933674574 17232900.735897839069 17232900.735897839069 60287.792213319 2023-12-09T19:00:47.230731+00:00 12345678.900022204965 12345678.900022204965 12345678.899983804673 12345678.899964008480 12345678.899964006618 17232901.110764782876 17232901.110764782876 17232901.031927131116 17232901.104585383087 17232901.104585383087 60287.792224828 2023-12-09T19:00:48.225157+00:00 12345678.899970324710 12345678.899970324710 12345678.900009356439 12345678.899998797104 12345678.899998798966 17232900.814163364470 17232900.814163364470 17232900.865301556885 17232900.726943254471 17232900.726943254471 60287.792236442 2023-12-09T19:00:49.228596+00:00 12345678.900034287944 12345678.900034287944 12345678.900002475828 12345678.900025229901 12345678.900025228038 17232901.109246771783 17232901.109246771783 17232901.072210740298 17232901.139091528952 17232901.139091528952 60287.792248048 2023-12-09T19:00:50.231322+00:00 12345678.899998337030 12345678.899998337030 12345678.899972885847 12345678.899981129915 12345678.899981129915 17232901.084781035781 17232901.084781035781 17232900.959540277719 17232901.010577596724 17232901.010577596724 60287.792259641 2023-12-09T19:00:51.232952+00:00 12345678.900054989383 12345678.900054989383 12345678.900002617389 12345678.900013649836 12345678.900013649836 17232901.143639087677 17232901.143639087677 17232901.297560341656 17232901.368143096566 17232901.368143100291 60287.792271075 2023-12-09T19:00:52.220898+00:00 12345678.899970978498 12345678.899970978498 12345678.899992469698 12345678.899988126010 12345678.899988126010 17232900.977725144476 17232900.977725144476 17232901.049434989691 17232901.049521278590 17232901.049521274865 60287.792282731 2023-12-09T19:00:53.227930+00:00 12345678.899898659438 12345678.899898659438 12345678.900005895644 12345678.899993769825 12345678.899993769825 17232900.679918687791 17232900.679918687791 17232900.663287065923 17232900.636332623661 17232900.636332623661 60287.792294352 2023-12-09T19:00:54.232017+00:00 12345678.900115406141 12345678.900115406141 12345678.899986615404 12345678.899953288957 12345678.899953287095 17232901.365090552717 17232901.365090552717 17232901.201710220426 17232901.264929305762 17232901.264929305762 60287.792305896 2023-12-09T19:00:55.229388+00:00 12345678.899945326149 12345678.899945326149 12345678.899996714666 12345678.900004360825 12345678.900004358962 17232901.317265339196 17232901.317265339196 17232901.315929468721 17232901.316681198776 17232901.316681198776 60287.792317431 2023-12-09T19:00:56.226075+00:00 12345678.899953037500 12345678.899953037500 12345678.899998003617 12345678.900011960417 12345678.900011964142 17232901.177142322063 17232901.177142322063 17232901.261664345860 17232901.342655990273 17232901.342655990273 60287.792329039 2023-12-09T19:00:57.229024+00:00 12345678.900014849380 12345678.900014849380 12345678.899987036362 12345678.899995038286 12345678.899995038286 17232901.303278975189 17232901.303278975189 17232901.356552835554 17232901.247812606394 17232901.247812606394 60287.792340613 2023-12-09T19:00:58.228915+00:00 12345678.900044063106 12345678.900044063106 12345678.900008253753 12345678.900007616729 12345678.900007614866 17232901.526671301574 17232901.526671301574 17232901.492073226720 17232901.390128575265 17232901.390128575265 60287.792352268 2023-12-09T19:00:59.235914+00:00 12345678.899908695370 12345678.899908695370 12345678.900012409315 12345678.900006020442 12345678.900006020442 17232901.005804315209 17232901.005804315209 17232901.051788970828 17232900.910328652710 17232900.910328652710 60287.792363794 2023-12-09T19:01:00.231789+00:00 12345678.900174640119 12345678.900174640119 12345678.900012148544 12345678.899992613122 12345678.899992613122 17232901.164309848100 17232901.164309848100 17232901.220561470836 17232901.362638141960 17232901.362638141960 60287.792375391 2023-12-09T19:01:01.233823+00:00 12345678.899875005707 12345678.899875005707 12345678.900023940951 12345678.899997407570 12345678.899997409433 17232901.337995540351 17232901.337995540351 17232901.218866553158 17232901.378463301808 17232901.378463301808 60287.792386926 2023-12-09T19:01:02.230385+00:00 12345678.899961775169 12345678.899961775169 12345678.899979101494 12345678.899946354330 12345678.899946354330 17232900.834738019854 17232900.834738019854 17232900.851198453456 17232900.665585208684 17232900.665585208684 60287.792398344 2023-12-09T19:01:03.216923+00:00 12345678.900137716904 12345678.900137716904 12345678.899993790314 12345678.899991363287 12345678.899991365150 17232900.972171705216 17232900.972171705216 17232901.168021950871 17232900.986055817455 17232900.986055817455 60287.792409897 2023-12-09T19:01:04.215126+00:00 12345678.899932352826 12345678.899932352826 12345678.900007560849 12345678.900006903335 12345678.900006905198 17232901.777101121843 17232901.777101121843 17232901.541825003922 17232901.673944111913 17232901.673944111913 60287.792421501 2023-12-09T19:01:05.217644+00:00 12345678.900020310655 12345678.900020310655 12345678.899985685945 12345678.899980820715 12345678.899980820715 17232901.378299690783 17232901.378299690783 17232901.317744154483 17232901.330431871116 17232901.330431867391 60287.792433047 2023-12-09T19:01:06.215240+00:00 12345678.899981034920 12345678.899981034920 12345678.899983962998 12345678.899975661188 12345678.899975659326 17232901.510544784367 17232901.510544784367 17232901.622402224690 17232901.704678833485 17232901.704678833485 60287.792444623 2023-12-09T19:01:07.215449+00:00 12345678.899943321943 12345678.899943321943 12345678.900008050725 12345678.900008058175 12345678.900008060038 17232901.656416192651 17232901.656416192651 17232901.734080132097 17232901.648605521768 17232901.648605521768 60287.792456208 2023-12-09T19:01:08.216393+00:00 12345678.899970943108 12345678.899970943108 12345678.899994878098 12345678.899974213913 12345678.899974212050 17232902.061320893466 17232902.061320893466 17232901.876178581268 17232901.828541789204 17232901.828541789204 60287.792467762 2023-12-09T19:01:09.214666+00:00 12345678.900087229908 12345678.900087229908 12345678.900002058595 12345678.900013634935 12345678.900013633072 17232901.780907094479 17232901.780907094479 17232901.878557696939 17232902.023890733719 17232902.023890733719 60287.792479351 2023-12-09T19:01:10.215910+00:00 12345678.899940913543 12345678.899940913543 12345678.899999842048 12345678.899997824803 12345678.899997826666 17232901.693142239004 17232901.693142239004 17232901.644174501300 17232901.734732210636 17232901.734732210636 60287.792490995 2023-12-09T19:01:11.221999+00:00 12345678.899987947196 12345678.899987947196 12345678.899996170774 12345678.899997163564 12345678.899997163564 17232901.397878501564 17232901.397878501564 17232901.475270822644 17232901.346359703690 17232901.346359707415 60287.792502624 2023-12-09T19:01:12.226713+00:00 12345678.899953966960 12345678.899953966960 12345678.899993313476 12345678.899991296232 12345678.899991294369 17232901.468649931252 17232901.468649931252 17232901.602848734707 17232901.565878082067 17232901.565878082067 60287.792514151 2023-12-09T19:01:13.222690+00:00 12345678.900047708303 12345678.900047708303 12345678.900003226474 12345678.899993715808 12345678.899993713945 17232901.699381511658 17232901.699381511658 17232901.505548782647 17232901.454112760723 17232901.454112760723 60287.792525794 2023-12-09T19:01:14.228594+00:00 12345678.899966729805 12345678.899966729805 12345678.900009049103 12345678.900000594556 12345678.900000592694 17232901.559990789741 17232901.559990789741 17232901.550380449742 17232901.407039411366 17232901.407039411366 60287.792537294 2023-12-09T19:01:15.222177+00:00 12345678.899985935539 12345678.899985935539 12345678.899991102517 12345678.899994298816 12345678.899994298816 17232901.224417120218 17232901.224417120218 17232901.417234878987 17232901.439843520522 17232901.439843516797 60287.792548948 2023-12-09T19:01:16.229140+00:00 12345678.900059811771 12345678.900059811771 12345678.899987274781 12345678.899999499321 12345678.899999499321 17232901.506414275616 17232901.506414275616 17232901.425568118691 17232901.452241968364 17232901.452241968364 60287.792560530 2023-12-09T19:01:17.229829+00:00 12345678.899951741099 12345678.899951741099 12345678.900003599003 12345678.900000287220 12345678.900000287220 17232901.648446451873 17232901.648446451873 17232901.498287256807 17232901.470108449459 17232901.470108449459 60287.792571996 2023-12-09T19:01:18.220482+00:00 12345678.900021599606 12345678.900021599606 12345678.899981666356 12345678.899971604347 12345678.899971604347 17232901.254676900804 17232901.254676900804 17232901.468450378627 17232901.278983600438 17232901.278983600438 60287.792583622 2023-12-09T19:01:19.224891+00:00 12345678.900021318346 12345678.900021318346 12345678.899998208508 12345678.900000670925 12345678.900000669062 17232902.144187077880 17232902.144187077880 17232901.982495795935 17232902.041011370718 17232902.041011370718 60287.792595245 2023-12-09T19:01:20.229152+00:00 12345678.900016382337 12345678.900016382337 12345678.899990912527 12345678.899987876415 12345678.899987876415 17232901.967701263726 17232901.967701263726 17232901.937426198274 17232902.171880669892 17232902.171880669892 60287.792606755 2023-12-09T19:01:21.223641+00:00 12345678.900044461712 12345678.900044461712 12345678.900010509416 12345678.900010256097 12345678.900010257959 17232901.612609893084 17232901.612609893084 17232901.739658322185 17232901.648925960064 17232901.648925960064 60287.792618420 2023-12-09T19:01:22.231480+00:00 12345678.899984085932 12345678.899984085932 12345678.900005418807 12345678.900017483160 12345678.900017481297 17232902.375865802169 17232902.375865802169 17232902.251561164856 17232902.401953939348 17232902.401953939348 60287.792629979 2023-12-09T19:01:23.230164+00:00 12345678.899928554893 12345678.899928554893 12345678.899995360523 12345678.900008304045 12345678.900008305907 17232901.882462661713 17232901.882462661713 17232901.859961245209 17232901.757965289056 17232901.757965289056 60287.792641461 2023-12-09T19:01:24.222261+00:00 12345678.900016672909 12345678.900016672909 12345678.899996992201 12345678.900022067130 12345678.900022067130 17232901.610200364143 17232901.610200364143 17232901.758123826236 17232901.576114282012 17232901.576114282012 60287.792653047 2023-12-09T19:01:25.223321+00:00 12345678.900077532977 12345678.900077532977 12345678.899972485378 12345678.899974800646 12345678.899974798784 17232902.004849456251 17232902.004849456251 17232902.023054249585 17232902.017896030098 17232902.017896030098 60287.792664742 2023-12-09T19:01:26.233742+00:00 12345678.899837452918 12345678.899837452918 12345678.899996694177 12345678.900025397539 12345678.900025393814 17232902.174742478877 17232902.174742478877 17232902.160305835307 17232902.288135699928 17232902.288135699928 60287.792676183 2023-12-09T19:01:27.222260+00:00 12345678.900097340345 12345678.900097340345 12345678.899990618229 12345678.900004418567 12345678.900004418567 17232902.114814195782 17232902.114814195782 17232902.067796923220 17232902.037173338234 17232902.037173334509 60287.792687758 2023-12-09T19:01:28.222287+00:00 12345678.899890309200 12345678.899890309200 12345678.899998307228 12345678.900024449453 12345678.900024449453 17232902.347124297172 17232902.347124297172 17232902.203318256885 17232902.331668056548 17232902.331668056548 60287.792699331 2023-12-09T19:01:29.222253+00:00 12345678.900067893788 12345678.900067893788 12345678.900000639260 12345678.899996353313 12345678.899996351451 17232902.013851266354 17232902.013851266354 17232902.029538441449 17232901.859924014658 17232901.859924014658 60287.792710928 2023-12-09T19:01:30.224153+00:00 12345678.900071710348 12345678.900071710348 12345678.899986810982 12345678.899975039065 12345678.899975040928 17232902.149143841118 17232902.149143841118 17232902.357367403805 17232902.289341393858 17232902.289341393858 60287.792722541 2023-12-09T19:01:31.227532+00:00 12345678.899926340207 12345678.899926340207 12345678.900009341538 12345678.900015050545 12345678.900015048683 17232902.979543413967 17232902.979543413967 17232902.992804050446 17232903.050515308976 17232903.050515308976 60287.792734046 2023-12-09T19:01:32.221535+00:00 12345678.900072442368 12345678.900072442368 12345678.900026392192 12345678.900015987456 12345678.900015987456 17232903.064480841160 17232903.064480841160 17232902.892340056598 17232902.750782605261 17232902.750782601535 60287.792745621 2023-12-09T19:01:33.221696+00:00 12345678.899915272370 12345678.899915272370 12345678.900008780882 12345678.899982685223 12345678.899982687086 17232902.287794291973 17232902.287794291973 17232902.347818735987 17232902.259738553315 17232902.259738557041 60287.792757232 2023-12-09T19:01:34.224875+00:00 12345678.900003466755 12345678.900003466755 12345678.900005100295 12345678.899995170534 12345678.899995170534 17232902.269323270768 17232902.269323270768 17232902.157748382539 17232902.170628096908 17232902.170628096908 60287.792768877 2023-12-09T19:01:35.231018+00:00 12345678.900114336982 12345678.900114336982 12345678.899995906278 12345678.900014035404 12345678.900014033541 17232902.076694775373 17232902.076694775373 17232902.242720354348 17232902.286970868707 17232902.286970872432 60287.792780441 2023-12-09T19:01:36.230114+00:00 12345678.899832934141 12345678.899832934141 12345678.899977793917 12345678.899975780398 12345678.899975780398 17232902.152373492718 17232902.152373492718 17232902.123670816422 17232902.181164558977 17232902.181164558977 60287.792792013 2023-12-09T19:01:37.229917+00:00 12345678.900033293292 12345678.900033293292 12345678.899991938844 12345678.899994626641 12345678.899994624779 17232901.991963315755 17232901.991963315755 17232901.949877291918 17232901.923994440585 17232901.923994440585 60287.792803594 2023-12-09T19:01:38.230531+00:00 12345678.900084249675 12345678.900084249675 12345678.900004986674 12345678.900008814409 12345678.900008814409 17232902.632163457572 17232902.632163457572 17232902.452870298177 17232902.613576825708 17232902.613576825708 60287.792815074 2023-12-09T19:01:39.222379+00:00 12345678.899896914139 12345678.899896914139 12345678.899998517707 12345678.900006495416 12345678.900006495416 17232902.190092373639 17232902.190092373639 17232902.400065090507 17232902.240259993821 17232902.240259993821 60287.792826734 2023-12-09T19:01:40.229775+00:00 12345678.900028655306 12345678.900028655306 12345678.899965856224 12345678.899950705469 12345678.899950705469 17232902.215552061796 17232902.215552061796 17232902.193824138492 17232902.193739637733 17232902.193739637733 60287.792838224 2023-12-09T19:01:41.222520+00:00 12345678.899924803525 12345678.899924803525 12345678.899979872629 12345678.900008430704 12345678.900008430704 17232902.197343613952 17232902.197343613952 17232902.124927822500 17232902.120158698410 17232902.120158698410 60287.792849794 2023-12-09T19:01:42.222241+00:00 12345678.900122612715 12345678.900122612715 12345678.900000620633 12345678.900030260906 12345678.900030260906 17232902.627719651908 17232902.627719651908 17232902.686721399426 17232902.792902916670 17232902.792902916670 60287.792861445 2023-12-09T19:01:43.228856+00:00 12345678.899862866849 12345678.899862866849 12345678.899997930974 12345678.900001151487 12345678.900001151487 17232902.548217277974 17232902.548217277974 17232902.574564088136 17232902.467036101967 17232902.467036105692 60287.792873018 2023-12-09T19:01:44.228805+00:00 12345678.900018038228 12345678.900018038228 12345678.900008451194 12345678.900022448972 12345678.900022450835 17232902.764121014625 17232902.764121014625 17232902.803904645145 17232902.789671201259 17232902.789671201259 60287.792884417 2023-12-09T19:01:45.213658+00:00 12345678.899986306205 12345678.899986306205 12345678.900002352893 12345678.900011857972 12345678.900011856109 17232902.727376814932 17232902.727376814932 17232902.756100073457 17232902.820515841246 17232902.820515837520 60287.792896078 2023-12-09T19:01:46.221124+00:00 12345678.900142421946 12345678.900142421946 12345678.899992369115 12345678.900012550876 12345678.900012550876 17232902.702957037836 17232902.702957037836 17232902.571504324675 17232902.685219012201 17232902.685219012201 60287.792907733 2023-12-09T19:01:47.228196+00:00 12345678.899966049939 12345678.899966049939 12345678.899985956028 12345678.899976426736 12345678.899976426736 17232902.204989809543 17232902.204989809543 17232902.212607350200 17232902.120772559196 17232902.120772559196 60287.792919261 2023-12-09T19:01:48.224153+00:00 12345678.899898124859 12345678.899898124859 12345678.900005336851 12345678.899986179546 12345678.899986179546 17232902.489649984986 17232902.489649984986 17232902.466537278146 17232902.614947345108 17232902.614947345108 60287.792930815 2023-12-09T19:01:49.222444+00:00 12345678.899973293766 12345678.899973293766 12345678.900010908023 12345678.900000698864 12345678.900000697002 17232902.401925284415 17232902.401925284415 17232902.457905493677 17232902.435329169035 17232902.435329169035 60287.792942366 2023-12-09T19:01:50.220393+00:00 12345678.900118382648 12345678.900118382648 12345678.899988602847 12345678.899983493611 12345678.899983493611 17232902.457609489560 17232902.457609489560 17232902.543486420065 17232902.430887080729 17232902.430887080729 60287.792954093 2023-12-09T19:01:51.233612+00:00 12345678.899904806167 12345678.899904806167 12345678.900018639863 12345678.900020798668 12345678.900020798668 17232903.021360870451 17232903.021360870451 17232902.958776876330 17232903.145915746689 17232903.145915750414 60287.792965580 2023-12-09T19:01:52.226089+00:00 12345678.900138292462 12345678.900138292462 12345678.899998242036 12345678.900022728369 12345678.900022728369 17232902.510810755193 17232902.510810755193 17232902.447879090905 17232902.399581719190 17232902.399581719190 60287.792977192 2023-12-09T19:01:53.229390+00:00 12345678.899938348681 12345678.899938348681 12345678.899979377165 12345678.899981090799 12345678.899981088936 17232902.515700478107 17232902.515700478107 17232902.469569757581 17232902.491022683680 17232902.491022683680 60287.792988786 2023-12-09T19:01:54.231135+00:00 12345678.899925982580 12345678.899925982580 12345678.899976206943 12345678.899962041527 12345678.899962041527 17232901.958144545555 17232901.958144545555 17232902.127122025937 17232902.106311872602 17232902.106311872602 60287.793000223 2023-12-09T19:01:55.219226+00:00 12345678.899986533448 12345678.899986533448 12345678.900001371279 12345678.899993009865 12345678.899993004277 17232902.148045167327 17232902.148045167327 17232902.141237758100 17232902.121702793986 17232902.121702793986 60287.793011850 2023-12-09T19:01:56.223865+00:00 12345678.900072146207 12345678.900072146207 12345678.900017987937 12345678.900016456842 12345678.900016458705 17232902.691205199808 17232902.691205199808 17232902.592311050743 17232902.478834446520 17232902.478834446520 60287.793023497 2023-12-09T19:01:57.230106+00:00 12345678.900042207912 12345678.900042207912 12345678.899996470660 12345678.900008646771 12345678.900008648634 17232902.554524507374 17232902.554524507374 17232902.592895753682 17232902.626795057207 17232902.626795053482 60287.793034983 2023-12-09T19:01:58.222533+00:00 12345678.899973409250 12345678.899973409250 12345678.900004051626 12345678.900036592036 12345678.900036592036 17232902.477090690285 17232902.477090690285 17232902.487753666937 17232902.420952912420 17232902.420952912420 60287.793046665 2023-12-09T19:01:59.231875+00:00 12345678.899995800108 12345678.899995800108 12345678.899978782982 12345678.899961590767 12345678.899961592630 17232902.661217786372 17232902.661217786372 17232902.630695294589 17232902.505110856146 17232902.505110856146 60287.793058231 2023-12-09T19:02:00.231108+00:00 12345678.899968856946 12345678.899968856946 12345678.899991080165 12345678.899961024523 12345678.899961024523 17232902.115410558879 17232902.115410558879 17232902.230189207941 17232902.180628452450 17232902.180628456175 60287.793069748 2023-12-09T19:02:01.226262+00:00 12345678.899901995435 12345678.899901995435 12345678.899989040568 12345678.899981703609 12345678.899981701747 17232902.465784810483 17232902.465784810483 17232902.406198006123 17232902.560862746090 17232902.560862746090 60287.793081538 2023-12-09T19:02:02.244871+00:00 12345678.900066472590 12345678.900066472590 12345678.899997599423 12345678.900013221428 12345678.900013221428 17232902.544146176428 17232902.544146176428 17232902.488136138767 17232902.427851412445 17232902.427851408720 60287.793092732 2023-12-09T19:02:03.212082+00:00 12345678.899913202971 12345678.899913202971 12345678.900005092844 12345678.900014808401 12345678.900014808401 17232902.364573776722 17232902.364573776722 17232902.335624668747 17232902.267180152237 17232902.267180152237 60287.793104365 2023-12-09T19:02:04.217147+00:00 12345678.900148032233 12345678.900148032233 12345678.900010881945 12345678.900028666481 12345678.900028664619 17232902.389176167548 17232902.389176167548 17232902.467643234879 17232902.504322849214 17232902.504322849214 60287.793115907 2023-12-09T19:02:05.214389+00:00 12345678.899869814515 12345678.899869814515 12345678.899983663112 12345678.899964081123 12345678.899964084849 17232902.342962794006 17232902.342962794006 17232902.431304428726 17232902.300798241049 17232902.300798241049 60287.793127507 2023-12-09T19:02:06.216626+00:00 12345678.900094535202 12345678.900094535202 12345678.900003476068 12345678.900020686910 12345678.900020688772 17232902.124777976424 17232902.124777976424 17232902.162981890142 17232902.047954130918 17232902.047954130918 60287.793139052 2023-12-09T19:02:07.214056+00:00 12345678.900040039793 12345678.900040039793 12345678.899997610599 12345678.899998959154 12345678.899998961017 17232902.785200245678 17232902.785200245678 17232902.568903639913 17232902.729320272803 17232902.729320272803 60287.793150629 2023-12-09T19:02:08.214346+00:00 12345678.900016065687 12345678.900016065687 12345678.899995047599 12345678.899986248463 12345678.899986248463 17232902.563390128314 17232902.563390128314 17232902.661871168762 17232902.681106425822 17232902.681106425822 60287.793162191 2023-12-09T19:02:09.213290+00:00 12345678.899881621823 12345678.899881621823 12345678.899994987994 12345678.899979218841 12345678.899979216978 17232902.844089895487 17232902.844089895487 17232902.733085468411 17232902.862088937312 17232902.862088937312 60287.793173818 2023-12-09T19:02:10.217907+00:00 12345678.900115931407 12345678.900115931407 12345678.899989103898 12345678.899990545586 12345678.899990543723 17232902.415241114795 17232902.415241114795 17232902.561989072710 17232902.319780297577 17232902.319780297577 60287.793185369 2023-12-09T19:02:11.215879+00:00 12345678.899824058637 12345678.899824058637 12345678.899980023503 12345678.899971218780 12345678.899971222505 17232902.945739101619 17232902.945739101619 17232902.810743536800 17232902.736039910465 17232902.736039910465 60287.793196935 2023-12-09T19:02:12.215205+00:00 12345678.900117127225 12345678.900117127225 12345678.900014780462 12345678.900046667084 12345678.900046667084 17232902.945458531380 17232902.945458531380 17232902.982896123081 17232903.159560527653 17232903.159560527653 60287.793208500 2023-12-09T19:02:13.214411+00:00 12345678.899841157719 12345678.899841157719 12345678.899983586743 12345678.899975379929 12345678.899975379929 17232902.775684434921 17232902.775684434921 17232902.851572491229 17232902.782803248614 17232902.782803248614 60287.793220158 2023-12-09T19:02:14.221639+00:00 12345678.900129124522 12345678.900129124522 12345678.900036739185 12345678.900060320273 12345678.900060320273 17232902.733814060688 17232902.733814060688 17232902.700498577207 17232902.622039314359 17232902.622039314359 60287.793231860 2023-12-09T19:02:15.232684+00:00 12345678.900007257238 12345678.900007257238 12345678.899997455999 12345678.899997279048 12345678.899997279048 17232902.572276614606 17232902.572276614606 17232902.643642421812 17232902.717464108020 17232902.717464104295 60287.793243390 2023-12-09T19:02:16.228884+00:00 12345678.899908674881 12345678.899908674881 12345678.900007421151 12345678.900016482919 12345678.900016479194 17232903.198020331562 17232903.198020331562 17232903.170723628253 17232903.282405599952 17232903.282405599952 60287.793255034 2023-12-09T19:02:17.234906+00:00 12345678.900200702250 12345678.900200702250 12345678.900019092485 12345678.900025062263 12345678.900025062263 17232903.535533145070 17232903.535533145070 17232903.354729011655 17232903.347567152232 17232903.347567152232 60287.793266464 2023-12-09T19:02:18.222439+00:00 12345678.899829866365 12345678.899829866365 12345678.899979520589 12345678.899951845407 12345678.899951843545 17232902.768036626279 17232902.768036626279 17232902.817731242627 17232902.858521617949 17232902.858521617949 60287.793278080 2023-12-09T19:02:19.226097+00:00 12345678.899958269671 12345678.899958269671 12345678.899996260181 12345678.900009091944 12345678.900009091944 17232902.310419343412 17232902.310419343412 17232902.398533195257 17232902.396449103951 17232902.396449100226 60287.793289522 2023-12-09T19:02:20.214713+00:00 12345678.900066338480 12345678.900066338480 12345678.899993292987 12345678.900026585907 12345678.900026584044 17232903.152180727571 17232903.152180727571 17232902.964537791908 17232903.074138883501 17232903.074138883501 60287.793301301 2023-12-09T19:02:21.232407+00:00 12345678.899971455336 12345678.899971455336 12345678.899994961917 12345678.899971958250 12345678.899971958250 17232902.535160105675 17232902.535160105675 17232902.714934486896 17232902.534789793193 17232902.534789793193 60287.793312835 2023-12-09T19:02:22.228905+00:00 12345678.899953432381 12345678.899953432381 12345678.900010544807 12345678.900012059137 12345678.900012059137 17232902.941561680287 17232902.941561680287 17232902.939291574061 17232902.829935170710 17232902.829935170710 60287.793324426 2023-12-09T19:02:23.230430+00:00 12345678.900095898658 12345678.900095898658 12345678.899972809479 12345678.899981519207 12345678.899981519207 17232903.675372477621 17232903.675372477621 17232903.546888262033 17232903.650792594999 17232903.650792594999 60287.793335981 2023-12-09T19:02:24.228757+00:00 12345678.899918759242 12345678.899918759242 12345678.899975806475 12345678.899969650432 12345678.899969648570 17232902.834626268595 17232902.834626268595 17232903.019948054105 17232902.952633030713 17232902.952633030713 60287.793347549 2023-12-09T19:02:25.228260+00:00 12345678.899990787730 12345678.899990787730 12345678.900006147102 12345678.899994337931 12345678.899994339794 17232903.148914232850 17232903.148914232850 17232903.110505267978 17232903.260549116880 17232903.260549116880 60287.793359156 2023-12-09T19:02:26.231100+00:00 12345678.900043306872 12345678.900043306872 12345678.900024710223 12345678.900031050667 12345678.900031052530 17232903.199186287820 17232903.199186287820 17232903.156357247382 17232903.274165105075 17232903.274165105075 60287.793370680 2023-12-09T19:02:27.226764+00:00 12345678.899960510433 12345678.899960510433 12345678.900005357340 12345678.900012502447 12345678.900012502447 17232903.008599869907 17232903.008599869907 17232902.825599689037 17232902.683233506978 17232902.683233506978 60287.793382194 2023-12-09T19:02:28.221547+00:00 12345678.900016399100 12345678.900016399100 12345678.900000261143 12345678.900005109608 12345678.900005107746 17232903.209696508944 17232903.209696508944 17232903.465586587787 17232903.287709705532 17232903.287709705532 60287.793393803 2023-12-09T19:02:29.224570+00:00 12345678.900129977614 12345678.900129977614 12345678.900008050725 12345678.899991426617 12345678.899991426617 17232904.031425282359 17232904.031425282359 17232903.908763263375 17232904.043702486902 17232904.043702483177 60287.793405350 2023-12-09T19:02:30.222236+00:00 12345678.899894747883 12345678.899894747883 12345678.899990463629 12345678.899980910122 12345678.899980908260 17232903.409664135426 17232903.409664135426 17232903.433350831270 17232903.488308064640 17232903.488308064640 60287.793417020 2023-12-09T19:02:31.230562+00:00 12345678.899991929531 12345678.899991929531 12345678.899989992380 12345678.899981824681 12345678.899981824681 17232903.463183153421 17232903.463183153421 17232903.466556008905 17232903.492298021913 17232903.492298021913 60287.793428503 2023-12-09T19:02:32.222616+00:00 12345678.900041446090 12345678.900041446090 12345678.900000706315 12345678.899987017736 12345678.899987017736 17232903.478279054165 17232903.478279054165 17232903.427057694644 17232903.595870718360 17232903.595870718360 60287.793440104 2023-12-09T19:02:33.224941+00:00 12345678.899942861870 12345678.899942861870 12345678.899977434427 12345678.899956032634 12345678.899956034496 17232902.495088901371 17232902.495088901371 17232902.655203305185 17232902.503008913249 17232902.503008913249 60287.793451721 2023-12-09T19:02:34.228677+00:00 12345678.899962604046 12345678.899962604046 12345678.900002958253 12345678.900027545169 12345678.900027547032 17232902.687874455005 17232902.687874455005 17232902.725667878985 17232902.630620602518 17232902.630620602518 60287.793463305 2023-12-09T19:02:35.229548+00:00 12345678.900091100484 12345678.900091100484 12345678.899999124929 12345678.899994695559 12345678.899994693696 17232903.793420795351 17232903.793420795351 17232903.621884685010 17232903.714695919305 17232903.714695919305 60287.793474861 2023-12-09T19:02:36.227992+00:00 12345678.899876194075 12345678.899876194075 12345678.899984885007 12345678.899987436831 12345678.899987438694 17232903.682857595384 17232903.682857595384 17232903.732700686902 17232903.870450299233 17232903.870450299233 60287.793486371 2023-12-09T19:02:37.222469+00:00 12345678.900038374588 12345678.900038374588 12345678.900017356500 12345678.900020683184 12345678.900020681322 17232903.065878197551 17232903.065878197551 17232903.084856148809 17232903.171982750297 17232903.171982750297 60287.793497961 2023-12-09T19:02:38.223859+00:00 12345678.900059472769 12345678.900059472769 12345678.899984249845 12345678.899963786826 12345678.899963786826 17232903.226647585630 17232903.226647585630 17232903.272192664444 17232903.192262887955 17232903.192262887955 60287.793509643 2023-12-09T19:02:39.233130+00:00 12345678.899953223765 12345678.899953223765 12345678.900003543124 12345678.900019174442 12345678.900019172579 17232904.020153939724 17232904.020153939724 17232903.904458127916 17232904.056682378054 17232904.056682378054 60287.793521096 2023-12-09T19:02:40.222660+00:00 12345678.900043042377 12345678.900043042377 12345678.899996604770 12345678.900021702051 12345678.900021700189 17232903.269209343940 17232903.269209343940 17232903.469578497112 17232903.311117362231 17232903.311117362231 60287.793532728 2023-12-09T19:02:41.227738+00:00 12345678.899994773790 12345678.899994773790 12345678.899978540838 12345678.900000719354 12345678.900000721216 17232904.333384290338 17232904.333384290338 17232904.094231199473 17232904.163015432656 17232904.163015432656 60287.793544340 2023-12-09T19:02:42.231025+00:00 12345678.899907590821 12345678.899907590821 12345678.899987567216 12345678.899988748133 12345678.899988748133 17232903.644807036966 17232903.644807036966 17232903.775557778776 17232903.767618816346 17232903.767618816346 60287.793555925 2023-12-09T19:02:43.231871+00:00 12345678.899986047298 12345678.899986047298 12345678.900001693517 12345678.900023581460 12345678.900023579597 17232903.405934099108 17232903.405934099108 17232903.523631740361 17232903.546672955155 17232903.546672955155 60287.793567500 2023-12-09T19:02:44.232017+00:00 12345678.900023933500 12345678.900023933500 12345678.899975139648 12345678.899994110689 12345678.899994110689 17232903.912226784974 17232903.912226784974 17232903.723026968539 17232903.690523073077 17232903.690523069352 60287.793578971 2023-12-09T19:02:45.223134+00:00 12345678.900103744119 12345678.900103744119 12345678.900015741587 12345678.900018850341 12345678.900018852204 17232903.624790553004 17232903.624790553004 17232903.710767392069 17232903.704371739179 17232903.704371739179 60287.793590551 2023-12-09T19:02:46.223578+00:00 12345678.899930149317 12345678.899930149317 12345678.899996256456 12345678.899987749755 12345678.899987749755 17232903.779865074903 17232903.779865074903 17232903.696995124221 17232903.853335376829 17232903.853335376829 60287.793602093 2023-12-09T19:02:47.220812+00:00 12345678.899918165058 12345678.899918165058 12345678.900000067428 12345678.900017704815 12345678.900017706677 17232903.432732537389 17232903.432732537389 17232903.440001420677 17232903.238924551755 17232903.238924551755 60287.793613673 2023-12-09T19:02:48.221336+00:00 12345678.900133617222 12345678.900133617222 12345678.900013064966 12345678.900027554482 12345678.900027554482 17232904.358180321753 17232904.358180321753 17232904.317195951939 17232904.492980699986 17232904.492980699986 60287.793625264 2023-12-09T19:02:49.222853+00:00 12345678.899884462357 12345678.899884462357 12345678.899983480573 12345678.899976484478 12345678.899976482615 17232903.807486336678 17232903.807486336678 17232904.034918975085 17232903.743779152632 17232903.743779156357 60287.793636827 2023-12-09T19:02:50.221839+00:00 12345678.899965140969 12345678.899965140969 12345678.900009673089 12345678.900006897748 12345678.900006895885 17232904.310576550663 17232904.310576550663 17232904.125775929540 17232904.308594238013 17232904.308594238013 60287.793648502 2023-12-09T19:02:51.230559+00:00 12345678.900125188753 12345678.900125188753 12345678.900005834177 12345678.900031615049 12345678.900031618774 17232903.618421401829 17232903.618421401829 17232903.545701298863 17232903.700380459428 17232903.700380459428 60287.793660061 2023-12-09T19:02:52.229304+00:00 12345678.900043386966 12345678.900043386966 12345678.899983104318 12345678.899987440556 12345678.899987440556 17232903.207375511527 17232903.207375511527 17232903.272748686373 17232903.238834265620 17232903.238834265620 60287.793671701 2023-12-09T19:02:53.234929+00:00 12345678.899927288294 12345678.899927288294 12345678.899993889034 12345678.899974232540 12345678.899974232540 17232903.398970335722 17232903.398970335722 17232903.496508166194 17232903.427647598088 17232903.427647594362 60287.793683151 2023-12-09T19:02:54.224205+00:00 12345678.900060139596 12345678.900060139596 12345678.899993781000 12345678.900011571124 12345678.900011569262 17232904.316888429224 17232904.316888429224 17232904.220310408622 17232904.392207253724 17232904.392207253724 60287.793694768 2023-12-09T19:02:55.227963+00:00 12345678.899931162596 12345678.899931162596 12345678.899989543483 12345678.899992266670 12345678.899992266670 17232904.421588271856 17232904.421588271856 17232904.356670301408 17232904.564752250910 17232904.564752250910 60287.793706351 2023-12-09T19:02:56.228726+00:00 12345678.899909660220 12345678.899909660220 12345678.899995867163 12345678.900014186278 12345678.900014184415 17232903.741392817348 17232903.741392817348 17232903.750636998564 17232903.682421602309 17232903.682421602309 60287.793717986 2023-12-09T19:02:57.233991+00:00 12345678.900118062273 12345678.900118062273 12345678.899999659508 12345678.899998122826 12345678.899998122826 17232903.834936603904 17232903.834936603904 17232903.789126317948 17232903.714819699526 17232903.714819699526 60287.793729477 2023-12-09T19:02:58.226766+00:00 12345678.899932276458 12345678.899932276458 12345678.900027744472 12345678.900029035285 12345678.900029037148 17232903.789871413261 17232903.789871413261 17232903.985071394593 17232904.000126931816 17232904.000126931816 60287.793741069 2023-12-09T19:02:59.228392+00:00 12345678.900091728196 12345678.900091728196 12345678.900016633794 12345678.900001272559 12345678.900001274422 17232903.720779232681 17232903.720779232681 17232903.713332790881 17232903.538234766573 17232903.538234766573 60287.793752637 2023-12-09T19:03:00.227847+00:00 12345678.899961944669 12345678.899961944669 12345678.900000333786 12345678.899997128174 12345678.899997130036 17232904.373286593705 17232904.373286593705 17232904.225491844118 17232904.280171483755 17232904.280171483755 60287.793765892 2023-12-09T19:03:01.373064+00:00 12345678.900073664263 12345678.900073664263 12345678.900000486523 12345678.899983629584 12345678.899983629584 17232904.259981989861 17232904.259981989861 17232904.350385323167 17232904.482096146792 17232904.482096146792 60287.793775796 2023-12-09T19:03:02.228808+00:00 12345678.899974621832 12345678.899974621832 12345678.899995556101 12345678.900009362027 12345678.900009363890 17232903.791422285140 17232903.791422285140 17232903.716776374727 17232903.615296032280 17232903.615296036005 60287.793787300 2023-12-09T19:03:03.222671+00:00 12345678.899879192933 12345678.899879192933 12345678.899992687628 12345678.899998838082 12345678.899998838082 17232903.795877121389 17232903.795877121389 17232903.871236793697 17232903.865571975708 17232903.865571975708 60287.793798781 2023-12-09T19:03:04.214638+00:00 12345678.900101454929 12345678.900101454929 12345678.899974031374 12345678.899951770902 12345678.899951770902 17232904.281649321318 17232904.281649321318 17232904.189799990505 17232904.111349686980 17232904.111349686980 60287.793810359 2023-12-09T19:03:05.214985+00:00 12345678.899854099378 12345678.899854099378 12345678.899989767000 12345678.899978315458 12345678.899978315458 17232903.619011007249 17232903.619011007249 17232903.680289838463 17232903.461202356964 17232903.461202356964 60287.793821940 2023-12-09T19:03:06.215611+00:00 12345678.900128360838 12345678.900128360838 12345678.899981951341 12345678.899977078661 12345678.899977078661 17232903.627067603171 17232903.627067603171 17232903.672463294119 17232903.717876382172 17232903.717876382172 60287.793833522 2023-12-09T19:03:07.216298+00:00 12345678.899903137237 12345678.899903137237 12345678.900013647974 12345678.900025967509 12345678.900025967509 17232904.095239717513 17232904.095239717513 17232904.090352471918 17232904.097193207592 17232904.097193211317 60287.793845084 2023-12-09T19:03:08.215200+00:00 12345678.900097265840 12345678.900097265840 12345678.900010814890 12345678.900019900873 12345678.900019900873 17232903.990056250244 17232903.990056250244 17232904.061606429517 17232904.000879243016 17232904.000879243016 60287.793856675 2023-12-09T19:03:09.216745+00:00 12345678.900037312880 12345678.900037312880 12345678.900002133101 12345678.899995867163 12345678.899995867163 17232904.048035070300 17232904.048035070300 17232903.936341732740 17232904.178313363343 17232904.178313363343 60287.793868256 2023-12-09T19:03:10.217318+00:00 12345678.899997845292 12345678.899997845292 12345678.899997133762 12345678.900025017560 12345678.900025017560 17232903.879229005426 17232903.879229005426 17232903.728210974485 17232903.933119896799 17232903.933119896799 60287.793879975 2023-12-09T19:03:11.229861+00:00 12345678.899865608662 12345678.899865608662 12345678.900008061901 12345678.900018628687 12345678.900018630549 17232903.377415772527 17232903.377415772527 17232903.579250201583 17232903.406253714114 17232903.406253714114 60287.793891452 2023-12-09T19:03:12.221431+00:00 12345678.900059964508 12345678.900059964508 12345678.899993898347 12345678.900001173839 12345678.900001175702 17232903.957961648703 17232903.957961648703 17232904.128811452538 17232904.012961465865 17232904.012961465865 60287.793903044 2023-12-09T19:03:13.223047+00:00 12345678.899946544319 12345678.899946544319 12345678.899991830811 12345678.899990862235 12345678.899990862235 17232904.476385492831 17232904.476385492831 17232904.298836559057 17232904.459589082748 17232904.459589082748 60287.793914611 2023-12-09T19:03:14.222412+00:00 12345678.900054933503 12345678.900054933503 12345678.900020314381 12345678.900047764182 12345678.900047764182 17232904.243021234870 17232904.243021234870 17232904.210770744830 17232904.335372734815 17232904.335372734815 60287.793926171 2023-12-09T19:03:15.221179+00:00 12345678.899987924844 12345678.899987924844 12345678.899988817051 12345678.900010757148 12345678.900010755286 17232904.056790657341 17232904.056790657341 17232904.003678247333 17232903.878395706415 17232903.878395706415 60287.793937849 2023-12-09T19:03:16.230181+00:00 12345678.900020152330 12345678.900020152330 12345678.899990746751 12345678.899989267811 12345678.899989267811 17232903.873183943331 17232903.873183943331 17232903.985655613244 17232903.905329726636 17232903.905329730362 60287.793949311 2023-12-09T19:03:17.220487+00:00 12345678.900002777576 12345678.900002777576 12345678.899977577850 12345678.899948276579 12345678.899948276579 17232904.436695788056 17232904.436695788056 17232904.355991672724 17232904.505201973021 17232904.505201969296 60287.793961060 2023-12-09T19:03:18.235590+00:00 12345678.900034505874 12345678.900034505874 12345678.900002572685 12345678.900003207847 12345678.900003207847 17232904.026992853731 17232904.026992853731 17232904.116561450064 17232903.977866131812 17232903.977866131812 60287.793972616 2023-12-09T19:03:19.233992+00:00 12345678.900009913370 12345678.900009913370 12345678.899995032698 12345678.899973519146 12345678.899973519146 17232904.552212238312 17232904.552212238312 17232904.465124260634 17232904.600698664784 17232904.600698664784 60287.793984205 2023-12-09T19:03:20.235321+00:00 12345678.899877408519 12345678.899877408519 12345678.900007661432 12345678.899993818253 12345678.899993816391 17232904.369996044785 17232904.369996044785 17232904.375011000782 17232904.352863807231 17232904.352863807231 60287.793995740 2023-12-09T19:03:21.231914+00:00 12345678.899959258735 12345678.899959258735 12345678.900000305846 12345678.899991149083 12345678.899991150945 17232904.055120632052 17232904.055120632052 17232904.093998204917 17232904.009838394821 17232904.009838394821 60287.794007316 2023-12-09T19:03:22.232092+00:00 12345678.900140484795 12345678.900140484795 12345678.900018239394 12345678.900017846376 12345678.900017846376 17232904.048944171518 17232904.048944171518 17232904.047218639404 17232904.017547406256 17232904.017547406256 60287.794018868 2023-12-09T19:03:23.230212+00:00 12345678.899943092838 12345678.899943092838 12345678.899989904836 12345678.899985920638 12345678.899985920638 17232904.234783560038 17232904.234783560038 17232904.183972340077 17232904.266768436879 17232904.266768436879 60287.794030363 2023-12-09T19:03:24.223367+00:00 12345678.900003727525 12345678.900003727525 12345678.899991083890 12345678.899989265949 12345678.899989265949 17232903.991603791714 17232903.991603791714 17232904.065634042025 17232903.995850227773 17232903.995850227773 60287.794041942 2023-12-09T19:03:25.223757+00:00 12345678.900049837306 12345678.900049837306 12345678.899991260841 12345678.899978438392 12345678.899978436530 17232904.026332389563 17232904.026332389563 17232904.009552367032 17232903.961164794862 17232903.961164794862 60287.794053525 2023-12-09T19:03:26.224585+00:00 12345678.899868478999 12345678.899868478999 12345678.899987442419 12345678.899979231879 12345678.899979231879 17232903.733902703971 17232903.733902703971 17232903.807088192552 17232903.746803808957 17232903.746803808957 60287.794065159 2023-12-09T19:03:27.229701+00:00 12345678.899948896840 12345678.899948896840 12345678.899982290342 12345678.899980843067 12345678.899980843067 17232904.111557688564 17232904.111557688564 17232903.955404926091 17232904.181674797088 17232904.181674797088 60287.794076690 2023-12-09T19:03:28.226067+00:00 12345678.900052564219 12345678.900052564219 12345678.899987224489 12345678.899986559525 12345678.899986561388 17232903.482622221112 17232903.482622221112 17232903.701360132545 17232903.622444793582 17232903.622444793582 60287.794088331 2023-12-09T19:03:29.231802+00:00 12345678.900017352775 12345678.900017352775 12345678.899996237829 12345678.899999724701 12345678.899999722838 17232904.487003780901 17232904.487003780901 17232904.326180674136 17232904.448925442994 17232904.448925446719 60287.794099902 2023-12-09T19:03:30.231544+00:00 12345678.899907313287 12345678.899907313287 12345678.899996493012 12345678.900000711903 12345678.900000713766 17232904.193331465125 17232904.193331465125 17232904.192725740373 17232904.162992071360 17232904.162992071360 60287.794111443 2023-12-09T19:03:31.228680+00:00 12345678.900124771520 12345678.900124771520 12345678.899998433888 12345678.900009242818 12345678.900009240955 17232904.252412214875 17232904.252412214875 17232904.228798747063 17232904.289136551321 17232904.289136547595 60287.794122988 2023-12-09T19:03:32.226158+00:00 12345678.899920780212 12345678.899920780212 12345678.900002921000 12345678.900002110749 12345678.900002110749 17232904.091882288456 17232904.091882288456 17232904.134515278041 17232904.168739371002 17232904.168739371002 60287.794134558 2023-12-09T19:03:33.225825+00:00 12345678.900006650016 12345678.900006650016 12345678.900017403066 12345678.900012515485 12345678.900012513623 17232903.938417442143 17232903.938417442143 17232903.995303701609 17232903.983549591154 17232903.983549591154 60287.794146167 2023-12-09T19:03:34.228808+00:00 12345678.900023063645 12345678.900023063645 12345678.899989822879 12345678.899963676929 12345678.899963676929 17232904.344930950552 17232904.344930950552 17232904.292604867369 17232904.202517002821 17232904.202517006546 60287.794157761 2023-12-09T19:03:35.230537+00:00 12345678.900050288066 12345678.900050288066 12345678.899991985410 12345678.899975800887 12345678.899975802749 17232904.811471924186 17232904.811471924186 17232904.835897713900 17232904.793483294547 17232904.793483298272 60287.794169334 2023-12-09T19:03:36.230419+00:00 12345678.899965697899 12345678.899965697899 12345678.899993533269 12345678.899998061359 12345678.899998065084 17232904.478995081037 17232904.478995081037 17232904.469677470624 17232904.281865533441 17232904.281865533441 60287.794180895 2023-12-09T19:03:37.229307+00:00 12345678.899985985830 12345678.899985985830 12345678.899987528101 12345678.899977419525 12345678.899977417663 17232904.870205972344 17232904.870205972344 17232904.917707465589 17232905.184150412679 17232905.184150412679 60287.794192520 2023-12-09T19:03:38.233678+00:00 12345678.899941159412 12345678.899941159412 12345678.900001857430 12345678.899992853403 12345678.899992849678 17232905.114209394902 17232905.114209394902 17232904.910679880530 17232905.013601280749 17232905.013601280749 60287.794204124 2023-12-09T19:03:39.236316+00:00 12345678.899967262521 12345678.899967262521 12345678.900000283495 12345678.899992762133 12345678.899992762133 17232904.674501016736 17232904.674501016736 17232904.787841375917 17232904.721385270357 17232904.721385270357 60287.794215618 2023-12-09T19:03:40.229356+00:00 12345678.900110013783 12345678.900110013783 12345678.899997960776 12345678.899990815669 12345678.899990815669 17232904.787001032382 17232904.787001032382 17232904.926532275975 17232904.861408319324 17232904.861408319324 60287.794227218 2023-12-09T19:03:41.231624+00:00 12345678.899950189516 12345678.899950189516 12345678.899989685044 12345678.899979060516 12345678.899979060516 17232905.090884264559 17232905.090884264559 17232904.977019146085 17232905.117021881044 17232905.117021877319 60287.794238749 2023-12-09T19:03:42.227953+00:00 12345678.900070056319 12345678.900070056319 12345678.900006914511 12345678.899995863438 12345678.899995863438 17232904.420253284276 17232904.420253284276 17232904.469645880163 17232904.372644465417 17232904.372644465417 60287.794250332 2023-12-09T19:03:43.228669+00:00 12345678.899981802329 12345678.899981802329 12345678.900030957535 12345678.900023031980 12345678.900023033842 17232905.224310398102 17232905.224310398102 17232905.008412245661 17232905.134648967534 17232905.134648963809 60287.794261957 2023-12-09T19:03:44.233096+00:00 12345678.900034707040 12345678.900034707040 12345678.900014877319 12345678.899995906278 12345678.899995906278 17232904.890138614923 17232904.890138614923 17232905.008452091366 17232904.929062541574 17232904.929062541574 60287.794273428 2023-12-09T19:03:45.224177+00:00 12345678.899933133274 12345678.899933133274 12345678.899988990277 12345678.899980848655 12345678.899980848655 17232904.726640976965 17232904.726640976965 17232904.792821116745 17232904.670470412821 17232904.670470412821 60287.794285059 2023-12-09T19:03:46.229118+00:00 12345678.900006705895 12345678.900006705895 12345678.899993913248 12345678.900030188262 12345678.900030188262 17232905.505032870919 17232905.505032870919 17232905.386586852372 17232905.631035163999 17232905.631035163999 60287.794296547 2023-12-09T19:03:47.221650+00:00 12345678.899937255308 12345678.899937255308 12345678.899991929531 12345678.900007003918 12345678.900007002056 17232904.715059392154 17232904.715059392154 17232904.916283708066 17232904.743509598076 17232904.743509598076 60287.794308245 2023-12-09T19:03:48.232393+00:00 12345678.900102345273 12345678.900102345273 12345678.899983789772 12345678.899985093623 12345678.899985091761 17232905.131324175745 17232905.131324175745 17232905.016643676907 17232905.085151638836 17232905.085151635110 60287.794319722 2023-12-09T19:03:49.224015+00:00 12345678.899906253442 12345678.899906253442 12345678.899984689429 12345678.899980466813 12345678.899980468675 17232905.129643365741 17232905.129643365741 17232905.153471160680 17232905.309476569295 17232905.309476565570 60287.794331282 2023-12-09T19:03:50.222793+00:00 12345678.899985704571 12345678.899985704571 12345678.899978879839 12345678.900004511699 12345678.900004509836 17232905.016210719943 17232905.016210719943 17232905.033987022936 17232905.138962961733 17232905.138962961733 60287.794342820 2023-12-09T19:03:51.219659+00:00 12345678.899955732748 12345678.899955732748 12345678.900006847456 12345678.899993654341 12345678.899993654341 17232904.861744631082 17232904.861744631082 17232904.890264801681 17232904.817130573094 17232904.817130573094 60287.794354447 2023-12-09T19:03:52.224209+00:00 12345678.900118470192 12345678.900118470192 12345678.900032265112 12345678.900060085580 12345678.900060085580 17232904.777254477143 17232904.777254477143 17232904.733468815684 17232904.614359039813 17232904.614359039813 60287.794366092 2023-12-09T19:03:53.230380+00:00 12345678.900045126677 12345678.900045126677 12345678.899990582839 12345678.899998150766 12345678.899998152629 17232904.936081480235 17232904.936081480235 17232904.855231467634 17232905.002807296813 17232905.002807296813 60287.794377637 2023-12-09T19:03:54.227850+00:00 12345678.899985935539 12345678.899985935539 12345678.899994339794 12345678.900013977662 12345678.900013977662 17232904.692703206092 17232904.692703206092 17232904.739784903824 17232904.535408895463 17232904.535408895463 60287.794389280 2023-12-09T19:03:55.233753+00:00 12345678.899922089651 12345678.899922089651 12345678.900009904057 12345678.900022385642 12345678.900022389367 17232905.245577309281 17232905.245577309281 17232905.232164569199 17232905.395004775375 17232905.395004775375 60287.794400750 2023-12-09T19:03:56.224786+00:00 12345678.900061270222 12345678.900061270222 12345678.900000680238 12345678.900011323392 12345678.900011323392 17232904.927856490016 17232904.927856490016 17232904.971904508770 17232904.949287768453 17232904.949287768453 60287.794412383 2023-12-09T19:03:57.229927+00:00 12345678.899909539148 12345678.899909539148 12345678.899993482977 12345678.899975951761 12345678.899975951761 17232904.980067633092 17232904.980067633092 17232904.938156008720 17232904.906865056604 17232904.906865056604 60287.794423884 2023-12-09T19:03:58.223535+00:00 12345678.900122309104 12345678.900122309104 12345678.899990342557 12345678.899980366230 12345678.899980368093 17232904.603681255132 17232904.603681255132 17232904.714994713664 17232904.665116608143 17232904.665116611868 60287.794435460 2023-12-09T19:03:59.223711+00:00 12345678.899909360334 12345678.899909360334 12345678.899986559525 12345678.899996694177 12345678.899996694177 17232904.688417214900 17232904.688417214900 17232904.661830779165 17232904.625953193754 17232904.625953193754 60287.794447092 2023-12-09T19:04:00.228731+00:00 12345678.900077911094 12345678.900077911094 12345678.900000169873 12345678.900014853105 12345678.900014853105 17232904.939840324223 17232904.939840324223 17232904.959483142942 17232904.952123034745 17232904.952123034745 60287.794458601 2023-12-09T19:04:01.223097+00:00 12345678.899980621412 12345678.899980621412 12345678.899997036904 12345678.900001350790 12345678.900001350790 17232905.413689292967 17232905.413689292967 17232905.286245502532 17232905.334348570555 17232905.334348570555 60287.794470225 2023-12-09T19:04:02.227429+00:00 12345678.899975989014 12345678.899975989014 12345678.899979263544 12345678.899964939803 12345678.899964939803 17232905.102382663637 17232905.102382663637 17232905.128214385360 17232905.244938105345 17232905.244938105345 60287.794481900 2023-12-09T19:04:03.236157+00:00 12345678.900043651462 12345678.900043651462 12345678.900022381917 12345678.900011600927 12345678.900011602789 17232904.865210033953 17232904.865210033953 17232904.894328299910 17232904.930535677820 17232904.930535677820 60287.794493238 2023-12-09T19:04:04.215787+00:00 12345678.899919597432 12345678.899919597432 12345678.900002010167 12345678.900000514463 12345678.900000516325 17232904.999890960753 17232904.999890960753 17232905.006882149726 17232905.048155516386 17232905.048155516386 60287.794504820 2023-12-09T19:04:05.216434+00:00 12345678.899997299537 12345678.899997299537 12345678.899976965040 12345678.899963466451 12345678.899963466451 17232905.087907291949 17232905.087907291949 17232905.090150013566 17232904.937874071300 17232904.937874071300 60287.794516383 2023-12-09T19:04:06.215457+00:00 12345678.899942511693 12345678.899942511693 12345678.900023460388 12345678.900057600811 12345678.900057600811 17232905.411575231701 17232905.411575231701 17232905.379398360848 17232905.418233253062 17232905.418233253062 60287.794527951 2023-12-09T19:04:07.214922+00:00 12345678.900088906288 12345678.900088906288 12345678.899999309331 12345678.900002874434 12345678.900002874434 17232904.877521675080 17232904.877521675080 17232904.940927080810 17232904.646660979837 17232904.646660979837 60287.794539551 2023-12-09T19:04:08.217230+00:00 12345678.899895729497 12345678.899895729497 12345678.899984369054 12345678.900014365092 12345678.900014365092 17232904.916088376194 17232904.916088376194 17232904.876494735479 17232904.898353520781 17232904.898353524506 60287.794551111 2023-12-09T19:04:09.215976+00:00 12345678.900032604113 12345678.900032604113 12345678.899982884526 12345678.899969354272 12345678.899969356135 17232904.713844198734 17232904.713844198734 17232904.669605050236 17232904.737547818571 17232904.737547818571 60287.794562698 2023-12-09T19:04:10.217151+00:00 12345678.899952238426 12345678.899952238426 12345678.899993753061 12345678.899981580675 12345678.899981580675 17232904.704903386533 17232904.704903386533 17232904.710039410740 17232904.707363393158 17232904.707363393158 60287.794574237 2023-12-09T19:04:11.214082+00:00 12345678.899985099211 12345678.899985099211 12345678.900000602007 12345678.900009676814 12345678.900009678677 17232904.572048045695 17232904.572048045695 17232904.614948675036 17232904.660620886832 17232904.660620886832 60287.794585994 2023-12-09T19:04:12.229848+00:00 12345678.899981152266 12345678.899981152266 12345678.899991841987 12345678.899971408769 12345678.899971408769 17232904.504800055176 17232904.504800055176 17232904.575585905463 17232904.493180397898 17232904.493180397898 60287.794597559 2023-12-09T19:04:13.229081+00:00 12345678.900096844882 12345678.900096844882 12345678.899991773069 12345678.899973129854 12345678.899973127991 17232905.087270237505 17232905.087270237505 17232904.912854738533 17232904.884692076594 17232904.884692076594 60287.794609112 2023-12-09T19:04:14.227236+00:00 12345678.899974439293 12345678.899974439293 12345678.899985549971 12345678.899973955005 12345678.899973953143 17232904.695891454816 17232904.695891454816 17232904.875839810818 17232904.868064410985 17232904.868064410985 60287.794620737 2023-12-09T19:04:15.231697+00:00 12345678.899915464222 12345678.899915464222 12345678.899991136044 12345678.899989686906 12345678.899989688769 17232905.197655346245 17232905.197655346245 17232905.048076901585 17232905.286576073617 17232905.286576073617 60287.794632282 2023-12-09T19:04:16.229161+00:00 12345678.900111399591 12345678.900111399591 12345678.900005729869 12345678.900003409013 12345678.900003410876 17232904.966994427145 17232904.966994427145 17232905.009388629347 17232904.909933544695 17232904.909933544695 60287.794643874 2023-12-09T19:04:17.230697+00:00 12345678.899855539203 12345678.899855539203 12345678.900001280010 12345678.899998573586 12345678.899998575449 17232905.231953959912 17232905.231953959912 17232905.292652267963 17232905.124778032303 17232905.124778032303 60287.794655439 2023-12-09T19:04:18.229988+00:00 12345678.900047007948 12345678.900047007948 12345678.899988943711 12345678.899998420849 12345678.899998422712 17232905.322421722114 17232905.322421722114 17232905.301035124809 17232905.268957126886 17232905.268957126886 60287.794666957 2023-12-09T19:04:19.225050+00:00 12345678.900019321591 12345678.900019321591 12345678.900005893782 12345678.900041546673 12345678.900041544810 17232905.086893685162 17232905.086893685162 17232905.035413730890 17232905.151583626866 17232905.151583623141 60287.794678628 2023-12-09T19:04:20.233408+00:00 12345678.899937365204 12345678.899937365204 12345678.899980295449 12345678.899986976758 12345678.899986976758 17232904.909506317228 17232904.909506317228 17232904.893273133785 17232905.020732998848 17232905.020732998848 60287.794690164 2023-12-09T19:04:21.230151+00:00 12345678.900025926530 12345678.900025926530 12345678.900015043095 12345678.900037981570 12345678.900037981570 17232905.195026222616 17232905.195026222616 17232905.233072038740 17232905.132818482816 17232905.132818482816 60287.794701669 2023-12-09T19:04:22.224201+00:00 12345678.900003086776 12345678.900003086776 12345678.899975959212 12345678.899979064241 12345678.899979066104 17232905.937575865537 17232905.937575865537 17232905.920485448092 17232905.911592666060 17232905.911592669785 60287.794713326 2023-12-09T19:04:23.231343+00:00 12345678.899954779074 12345678.899954779074 12345678.899993374944 12345678.899984097108 12345678.899984097108 17232905.125334411860 17232905.125334411860 17232905.266580339521 17232904.994716055691 17232904.994716055691 60287.794724819 2023-12-09T19:04:24.224399+00:00 12345678.900028999895 12345678.900028999895 12345678.900013454258 12345678.899994183332 12345678.899994181469 17232906.101874832064 17232906.101874832064 17232905.846170783043 17232906.002894327044 17232906.002894330770 60287.794736451 2023-12-09T19:04:25.229363+00:00 12345678.900079604238 12345678.900079604238 12345678.899991722777 12345678.899970123544 12345678.899970121682 17232905.290740240365 17232905.290740240365 17232905.383311755955 17232905.221867661923 17232905.221867661923 60287.794747935 2023-12-09T19:04:26.221607+00:00 12345678.899938423187 12345678.899938423187 12345678.900008082390 12345678.900019515306 12345678.900019513443 17232904.996311262250 17232904.996311262250 17232905.103659454733 17232904.913519371301 17232904.913519375026 60287.794759576 2023-12-09T19:04:27.227333+00:00 12345678.900029821321 12345678.900029821321 12345678.899989774451 12345678.899995055050 12345678.899995055050 17232905.954180840403 17232905.954180840403 17232905.763708312064 17232905.861783586442 17232905.861783590168 60287.794771157 2023-12-09T19:04:28.227938+00:00 12345678.900076834485 12345678.900076834485 12345678.900001065806 12345678.899991257116 12345678.899991258979 17232905.385570231825 17232905.385570231825 17232905.467737086117 17232905.367387395352 17232905.367387395352 60287.794782770 2023-12-09T19:04:29.231341+00:00 12345678.899812066928 12345678.899812066928 12345678.899999517947 12345678.900007627904 12345678.900007629767 17232905.534065198153 17232905.534065198153 17232905.585654936731 17232905.578517179936 17232905.578517183661 60287.794794247 2023-12-09T19:04:30.223000+00:00 12345678.900171788409 12345678.900171788409 12345678.899997875094 12345678.900014689192 12345678.900014692917 17232905.503570362926 17232905.503570362926 17232905.570371784270 17232905.530393593013 17232905.530393596739 60287.794805896 2023-12-09T19:04:31.229410+00:00 12345678.899964531884 12345678.899964531884 12345678.900000251830 12345678.899998385459 12345678.899998383597 17232905.308443166316 17232905.308443166316 17232905.209696691483 17232905.245937764645 17232905.245937764645 60287.794817493 2023-12-09T19:04:32.231386+00:00 12345678.899988736957 12345678.899988736957 12345678.899993047118 12345678.899986270815 12345678.899986270815 17232905.120198123157 17232905.120198123157 17232905.181896083057 17232905.205913059413 17232905.205913059413 60287.794829006 2023-12-09T19:04:33.226157+00:00 12345678.899951672181 12345678.899951672181 12345678.899990286678 12345678.899986514822 12345678.899986516684 17232905.564100980759 17232905.564100980759 17232905.429337866604 17232905.515963304788 17232905.515963304788 60287.794840547 2023-12-09T19:04:34.223244+00:00 12345678.899998454377 12345678.899998454377 12345678.899985831231 12345678.899994513020 12345678.899994511157 17232904.969297070056 17232904.969297070056 17232905.020441189408 17232905.049900144339 17232905.049900144339 60287.794852142 2023-12-09T19:04:35.225084+00:00 12345678.900034086779 12345678.900034086779 12345678.900001309812 12345678.900007916614 12345678.900007916614 17232905.053577583283 17232905.053577583283 17232905.135869972408 17232905.285323251039 17232905.285323247313 60287.794863712 2023-12-09T19:04:36.224723+00:00 12345678.900053683668 12345678.900053683668 12345678.900003338233 12345678.899997515604 12345678.899997515604 17232904.997613314539 17232904.997613314539 17232905.037375524640 17232904.987640239298 17232904.987640235573 60287.794875364 2023-12-09T19:04:37.231447+00:00 12345678.899959960952 12345678.899959960952 12345678.900026934221 12345678.900049202144 12345678.900049204007 17232905.517209734768 17232905.517209734768 17232905.400224614888 17232905.339315004647 17232905.339315004647 60287.794886924 2023-12-09T19:04:38.230263+00:00 12345678.899923918769 12345678.899923918769 12345678.900004969910 12345678.900003526360 12345678.900003526360 17232905.534466158599 17232905.534466158599 17232905.664730388671 17232905.590558458120 17232905.590558458120 60287.794898389 2023-12-09T19:04:39.220802+00:00 12345678.900114037097 12345678.900114037097 12345678.899995563552 12345678.899995705113 12345678.899995705113 17232905.880160897970 17232905.880160897970 17232905.682844679803 17232905.744693338871 17232905.744693338871 60287.794910099 2023-12-09T19:04:40.232530+00:00 12345678.900019098073 12345678.900019098073 12345678.900005012751 12345678.900017919019 12345678.900017919019 17232905.432760857046 17232905.432760857046 17232905.492820944637 17232905.474198475480 17232905.474198475480 60287.794921736 2023-12-09T19:04:41.237999+00:00 12345678.899976141751 12345678.899976141751 12345678.899996727705 12345678.899975331500 12345678.899975331500 17232905.431931089610 17232905.431931089610 17232905.381143219769 17232905.290846694261 17232905.290846694261 60287.794933175 2023-12-09T19:04:42.226341+00:00 12345678.899886593223 12345678.899886593223 12345678.899985108525 12345678.899987798184 12345678.899987794459 17232905.410030655563 17232905.410030655563 17232905.548914007843 17232905.596071626991 17232905.596071626991 60287.794944700 2023-12-09T19:04:43.222056+00:00 12345678.900004183874 12345678.900004183874 12345678.899997802451 12345678.899985974655 12345678.899985972792 17232905.594414591789 17232905.594414591789 17232905.584263212979 17232905.523318804801 17232905.523318804801 60287.794956334 2023-12-09T19:04:44.227256+00:00 12345678.900005206466 12345678.900005206466 12345678.899989640340 12345678.899951606989 12345678.899951606989 17232905.673667356372 17232905.673667356372 17232905.660684388131 17232905.602833829820 17232905.602833829820 60287.794967869 2023-12-09T19:04:45.223911+00:00 12345678.900040121749 12345678.900040121749 12345678.900007234886 12345678.900012252852 12345678.900012250990 17232905.180410586298 17232905.180410586298 17232905.237967558205 17232905.133393716067 17232905.133393716067 60287.794979418 2023-12-09T19:04:46.221678+00:00 12345678.899957377464 12345678.899957377464 12345678.899996997789 12345678.900026038289 12345678.900026036426 17232905.708591215312 17232905.708591215312 17232905.580694500357 17232905.742794133723 17232905.742794129997 60287.794991083 2023-12-09T19:04:47.229616+00:00 12345678.900049814954 12345678.900049814954 12345678.899992939085 12345678.900004217401 12345678.900004213676 17232905.224260859191 17232905.224260859191 17232905.334496699274 17232905.307063944638 17232905.307063944638 60287.795002571 2023-12-09T19:04:48.222135+00:00 12345678.899914298207 12345678.899914298207 12345678.900008855388 12345678.900001993403 12345678.900001993403 17232905.342883337289 17232905.342883337289 17232905.228832591325 17232905.233151856810 17232905.233151856810 60287.795014308 2023-12-09T19:04:49.236212+00:00 12345678.900075124577 12345678.900075124577 12345678.900001799688 12345678.900007259101 12345678.900007259101 17232905.292041614652 17232905.292041614652 17232905.241155445576 17232905.071308493614 17232905.071308489889 60287.795025810 2023-12-09T19:04:50.229998+00:00 12345678.899938046932 12345678.899938046932 12345678.899993622676 12345678.900016326457 12345678.900016328320 17232905.343615110964 17232905.343615110964 17232905.539346661419 17232905.482326917350 17232905.482326917350 60287.795037397 2023-12-09T19:04:51.231139+00:00 12345678.900122838095 12345678.900122838095 12345678.899991504848 12345678.899994378909 12345678.899994380772 17232905.997176725417 17232905.997176725417 17232905.832642186433 17232905.770384106785 17232905.770384110510 60287.795048999 2023-12-09T19:04:52.233522+00:00 12345678.899971969426 12345678.899971969426 12345678.900011103600 12345678.900033788756 12345678.900033790618 17232906.022849127650 17232906.022849127650 17232905.958685401827 17232906.016201343387 17232906.016201343387 60287.795060536 2023-12-09T19:04:53.230347+00:00 12345678.899962253869 12345678.899962253869 12345678.899996498600 12345678.899985993281 12345678.899985997006 17232905.800407171249 17232905.800407171249 17232906.026617005467 17232906.202348511666 17232906.202348511666 60287.795072073 2023-12-09T19:04:54.227072+00:00 12345678.899905337021 12345678.899905337021 12345678.899975759909 12345678.899950724095 12345678.899950725958 17232905.869954653084 17232905.869954653084 17232905.832883886993 17232905.805503539741 17232905.805503539741 60287.795083632 2023-12-09T19:04:55.225811+00:00 12345678.900012763217 12345678.900012763217 12345678.899997558445 12345678.900004783645 12345678.900004781783 17232905.725973173976 17232905.725973173976 17232905.794785194099 17232905.757882446051 17232905.757882446051 60287.795095216 2023-12-09T19:04:56.226605+00:00 12345678.900007253513 12345678.900007253513 12345678.899995941669 12345678.899979323149 12345678.899979325011 17232906.021661225706 17232906.021661225706 17232905.913518708199 17232906.046135246754 17232906.046135246754 60287.795106865 2023-12-09T19:04:57.233172+00:00 12345678.900017542765 12345678.900017542765 12345678.900022998452 12345678.900042263791 12345678.900042263791 17232906.061741955578 17232906.061741955578 17232906.066814977676 17232905.953231032938 17232905.953231032938 60287.795118432 2023-12-09T19:04:58.232580+00:00 12345678.900121930987 12345678.900121930987 12345678.899989584461 12345678.900012046099 12345678.900012046099 17232906.728724222630 17232906.728724222630 17232906.623605400324 17232906.706767160445 17232906.706767160445 60287.795129959 2023-12-09T19:04:59.228515+00:00 12345678.899939058349 12345678.899939058349 12345678.899971479550 12345678.899978119880 12345678.899978121743 17232906.230760883540 17232906.230760883540 17232906.356013372540 17232906.455914959311 17232906.455914955586 60287.795141484 2023-12-09T19:05:00.224181+00:00 12345678.900034578517 12345678.900034578517 12345678.899996122345 12345678.900011617690 12345678.900011617690 17232906.130625713617 17232906.130625713617 17232906.108312461525 17232906.214483898133 17232906.214483898133 60287.795153058 2023-12-09T19:05:01.224200+00:00 12345678.899865267798 12345678.899865267798 12345678.899993861094 12345678.900000961497 12345678.900000961497 17232905.647785194218 17232905.647785194218 17232905.637515958399 17232905.330482818186 17232905.330482818186 60287.795164843 2023-12-09T19:05:02.242410+00:00 12345678.900002401322 12345678.900002401322 12345678.899994587526 12345678.899994341657 12345678.899994341657 17232905.916265394539 17232905.916265394539 17232906.035592172295 17232905.860286727548 17232905.860286727548 60287.795176528 2023-12-09T19:05:03.252073+00:00 12345678.899938464165 12345678.899938464165 12345678.899991327897 12345678.899994861335 12345678.899994861335 17232906.747929345816 17232906.747929345816 17232906.584487430751 17232906.777336061001 17232906.777336061001 60287.795187837 2023-12-09T19:05:04.229079+00:00 12345678.900067968294 12345678.900067968294 12345678.900030001998 12345678.900055509061 12345678.900055509061 17232905.933896157891 17232905.933896157891 17232906.056073196232 17232906.010960776359 17232906.010960780084 60287.795199466 2023-12-09T19:05:05.233888+00:00 12345678.900022853166 12345678.900022853166 12345678.899995163083 12345678.899977806956 12345678.899977808818 17232906.096642419696 17232906.096642419696 17232906.159442260861 17232906.244640197605 17232906.244640197605 60287.795210855 2023-12-09T19:05:06.217887+00:00 12345678.899960624054 12345678.899960624054 12345678.899991076440 12345678.899967450649 12345678.899967448786 17232906.390465505421 17232906.390465505421 17232906.327584523708 17232906.449187807739 17232906.449187804013 60287.795222414 2023-12-09T19:05:07.216536+00:00 12345678.900144506246 12345678.900144506246 12345678.900004917756 12345678.899970581755 12345678.899970581755 17232906.269518282264 17232906.269518282264 17232906.230849612504 17232906.269626289606 17232906.269626289606 60287.795233969 2023-12-09T19:05:08.214924+00:00 12345678.899877812713 12345678.899877812713 12345678.900002317503 12345678.899984989315 12345678.899984991178 17232906.279856350273 17232906.279856350273 17232906.220479067415 17232906.162710674107 17232906.162710674107 60287.795245617 2023-12-09T19:05:09.221319+00:00 12345678.900063268840 12345678.900063268840 12345678.899995507672 12345678.899986088276 12345678.899986088276 17232906.160295985639 17232906.160295985639 17232906.238915290684 17232906.229506071657 17232906.229506071657 60287.795257128 2023-12-09T19:05:10.215846+00:00 12345678.899953372777 12345678.899953372777 12345678.900004167110 12345678.900019414723 12345678.900019414723 17232906.109171111137 17232906.109171111137 17232906.153837028891 17232906.108921833336 17232906.108921833336 60287.795268706 2023-12-09T19:05:11.216225+00:00 12345678.900054989383 12345678.900054989383 12345678.900000656024 12345678.900015002117 12345678.900015000254 17232906.724070701748 17232906.724070701748 17232906.525024160743 17232906.521573320031 17232906.521573320031 60287.795280290 2023-12-09T19:05:12.217039+00:00 12345678.899894943461 12345678.899894943461 12345678.899994574487 12345678.899997472763 12345678.899997472763 17232906.464224033058 17232906.464224033058 17232906.592531643808 17232906.691879317164 17232906.691879317164 60287.795291829 2023-12-09T19:05:13.214048+00:00 12345678.900138931349 12345678.900138931349 12345678.900000927970 12345678.900000240654 12345678.900000240654 17232906.295041527599 17232906.295041527599 17232906.298742774874 17232906.256500367075 17232906.256500363350 60287.795303410 2023-12-09T19:05:14.214641+00:00 12345678.899908445776 12345678.899908445776 12345678.899995410815 12345678.900011552498 12345678.900011550635 17232905.978735603392 17232905.978735603392 17232906.102423626930 17232905.871459934860 17232905.871459934860 60287.795315004 2023-12-09T19:05:15.216332+00:00 12345678.900040194392 12345678.900040194392 12345678.899977469817 12345678.899984225631 12345678.899984225631 17232906.743458837271 17232906.743458837271 17232906.622616570443 17232906.711207371205 17232906.711207371205 60287.795326566 2023-12-09T19:05:16.215295+00:00 12345678.899983316660 12345678.899983316660 12345678.899995135143 12345678.900024378672 12345678.900024380535 17232906.951707780361 17232906.951707780361 17232906.837297648191 17232906.970331069082 17232906.970331069082 60287.795338140 2023-12-09T19:05:17.215308+00:00 12345678.900036586449 12345678.900036586449 12345678.900004638359 12345678.900034362450 12345678.900034362450 17232906.507497955114 17232906.507497955114 17232906.483304683119 17232906.524694435298 17232906.524694435298 60287.795349700 2023-12-09T19:05:18.214093+00:00 12345678.899934060872 12345678.899934060872 12345678.899976544082 12345678.899972543120 12345678.899972541258 17232906.122513882816 17232906.122513882816 17232906.241256430745 17232906.220885097980 17232906.220885097980 60287.795361265 2023-12-09T19:05:19.213263+00:00 12345678.899970375001 12345678.899970375001 12345678.899993546307 12345678.900000026450 12345678.900000026450 17232906.309234406799 17232906.309234406799 17232906.301884651184 17232906.287575282156 17232906.287575278431 60287.795372860 2023-12-09T19:05:20.215109+00:00 12345678.900011954829 12345678.900011954829 12345678.899994617328 12345678.899979135022 12345678.899979133159 17232906.719049226493 17232906.719049226493 17232906.578238278627 17232906.745847612619 17232906.745847608894 60287.795384435 2023-12-09T19:05:21.215178+00:00 12345678.899906706065 12345678.899906706065 12345678.900011623278 12345678.900001330301 12345678.900001330301 17232906.018201258034 17232906.018201258034 17232906.241416703910 17232906.016344148666 17232906.016344144940 60287.795396029 2023-12-09T19:05:22.216876+00:00 12345678.900189999491 12345678.900189999491 12345678.900039151311 12345678.900041231886 12345678.900041230023 17232907.141746595502 17232907.141746595502 17232907.087922949344 17232907.050629604608 17232907.050629600883 60287.795407579 2023-12-09T19:05:23.214871+00:00 12345678.899974245578 12345678.899974245578 12345678.899996120483 12345678.899979723617 12345678.899979723617 17232906.992185335606 17232906.992185335606 17232907.042078543454 17232907.000710461289 17232907.000710461289 60287.795419149 2023-12-09T19:05:24.214462+00:00 12345678.899925863370 12345678.899925863370 12345678.899998525158 12345678.899993056431 12345678.899993054569 17232906.614730153233 17232906.614730153233 17232906.707920730114 17232906.680852007121 17232906.680852003396 60287.795430749 2023-12-09T19:05:25.216702+00:00 12345678.900059964508 12345678.900059964508 12345678.899986792356 12345678.900002483279 12345678.900002485141 17232906.970214314759 17232906.970214314759 17232906.797111753374 17232906.787888955325 17232906.787888955325 60287.795442300 2023-12-09T19:05:26.214741+00:00 12345678.900041406974 12345678.900041406974 12345678.899990482256 12345678.899951461703 12345678.899951463565 17232906.652758073062 17232906.652758073062 17232906.580499202013 17232906.607860382646 17232906.607860382646 60287.795453880 2023-12-09T19:05:27.215220+00:00 12345678.899946622550 12345678.899946622550 12345678.899979479611 12345678.899958362803 12345678.899958362803 17232906.235293578357 17232906.235293578357 17232906.408585578203 17232906.370041962713 17232906.370041962713 60287.795465470 2023-12-09T19:05:28.216651+00:00 12345678.899907080457 12345678.899907080457 12345678.900007352233 12345678.900022601709 12345678.900022601709 17232907.108945488930 17232907.108945488930 17232906.942181725055 17232907.124514214694 17232907.124514218420 60287.795477017 2023-12-09T19:05:29.214237+00:00 12345678.899941237643 12345678.899941237643 12345678.899989055470 12345678.899973167107 12345678.899973167107 17232906.725909754634 17232906.725909754634 17232906.858281977475 17232906.670876204967 17232906.670876204967 60287.795488621 2023-12-09T19:05:30.216832+00:00 12345678.900058206171 12345678.900058206171 12345678.900004694238 12345678.900039086118 12345678.900039084256 17232907.170133665204 17232907.170133665204 17232907.257377590984 17232907.256622668356 17232907.256622668356 60287.795500218 2023-12-09T19:05:31.218874+00:00 12345678.899927947670 12345678.899927947670 12345678.900006676093 12345678.900004081428 12345678.900004081428 17232907.103592820466 17232907.103592820466 17232906.914406813681 17232906.961097534746 17232906.961097534746 60287.795511741 2023-12-09T19:05:32.214450+00:00 12345678.900199722499 12345678.900199722499 12345678.900007620454 12345678.900002256036 12345678.900002256036 17232906.936909712851 17232906.936909712851 17232906.911380182952 17232906.984174951911 17232906.984174951911 60287.795523411 2023-12-09T19:05:33.222669+00:00 12345678.899876648560 12345678.899876648560 12345678.899989090860 12345678.899991583079 12345678.899991581216 17232907.100271295756 17232907.100271295756 17232907.285009257495 17232907.278710033745 17232907.278710033745 60287.795534997 2023-12-09T19:05:34.223725+00:00 12345678.899974701926 12345678.899974701926 12345678.900009447709 12345678.900036865845 12345678.900036863983 17232907.143889412284 17232907.143889412284 17232907.009781830013 17232906.963714256883 17232906.963714256883 60287.795546549 2023-12-09T19:05:35.221885+00:00 12345678.900156572461 12345678.900156572461 12345678.900001356378 12345678.900007657707 12345678.900007655844 17232906.856782414019 17232906.856782414019 17232906.815975632519 17232906.742829985917 17232906.742829985917 60287.795558189 2023-12-09T19:05:36.227508+00:00 12345678.899854073301 12345678.899854073301 12345678.899978999048 12345678.899972256273 12345678.899972256273 17232906.609461504966 17232906.609461504966 17232906.593099262565 17232906.679303273559 17232906.679303273559 60287.795569774 2023-12-09T19:05:37.228471+00:00 12345678.899999404326 12345678.899999404326 12345678.899983275682 12345678.899998497218 12345678.899998495355 17232906.230648212135 17232906.230648212135 17232906.401302706450 17232906.394076239318 17232906.394076239318 60287.795581338 2023-12-09T19:05:38.227650+00:00 12345678.900093106553 12345678.900093106553 12345678.900001559407 12345678.900035554543 12345678.900035552680 17232907.118510860950 17232907.118510860950 17232906.929157096893 17232907.060448903590 17232907.060448903590 60287.795592848 2023-12-09T19:05:39.222084+00:00 12345678.899905577302 12345678.899905577302 12345678.899996530265 12345678.900000723079 12345678.900000723079 17232906.519665177912 17232906.519665177912 17232906.646289262921 17232906.601608693600 17232906.601608693600 60287.795604536 2023-12-09T19:05:40.231937+00:00 12345678.900059657171 12345678.900059657171 12345678.899998201057 12345678.900004144758 12345678.900004144758 17232906.453825388104 17232906.453825388104 17232906.394711781293 17232906.238727167249 17232906.238727167249 60287.795616026 2023-12-09T19:05:41.224616+00:00 12345678.900050973520 12345678.900050973520 12345678.899999452755 12345678.899986408651 12345678.899986408651 17232907.093866169453 17232907.093866169453 17232907.099542111158 17232907.227084897459 17232907.227084897459 60287.795627695 2023-12-09T19:05:42.232862+00:00 12345678.899945100769 12345678.899945100769 12345678.900011248887 12345678.900012152269 12345678.900012152269 17232907.142261140049 17232907.142261140049 17232907.135357216001 17232907.230009142309 17232907.230009142309 60287.795639246 2023-12-09T19:05:43.230858+00:00 12345678.900007940829 12345678.900007940829 12345678.900002099574 12345678.899997780100 12345678.899997780100 17232906.956956204027 17232906.956956204027 17232906.934226308018 17232906.905282016844 17232906.905282016844 60287.795650808 2023-12-09T19:05:44.229846+00:00 12345678.899830957875 12345678.899830957875 12345678.899976389483 12345678.899971591309 12345678.899971589446 17232907.135807141662 17232907.135807141662 17232907.066374011338 17232907.096995610744 17232907.096995610744 60287.795662386 2023-12-09T19:05:45.230157+00:00 12345678.900162801147 12345678.900162801147 12345678.899985574186 12345678.899983735755 12345678.899983733892 17232906.773753229529 17232906.773753229529 17232906.864311441779 17232906.583599928766 17232906.583599928766 60287.795673926 2023-12-09T19:05:46.227204+00:00 12345678.899988437071 12345678.899988437071 12345678.900017080829 12345678.900047112256 12345678.900047112256 17232907.241815507412 17232907.241815507412 17232907.238718338311 17232907.249836355448 17232907.249836359173 60287.795685417 2023-12-09T19:05:47.219983+00:00 12345678.899868264794 12345678.899868264794 12345678.899963269010 12345678.899947103113 12345678.899947104976 17232907.104790531099 17232907.104790531099 17232907.077391792089 17232907.092582024634 17232907.092582024634 60287.795697096 2023-12-09T19:05:48.229086+00:00 12345678.900075161830 12345678.900075161830 12345678.900003032759 12345678.900017511100 12345678.900017509237 17232907.243070758879 17232907.243070758879 17232907.247764926404 17232907.329791162163 17232907.329791162163 60287.795708732 2023-12-09T19:05:49.234424+00:00 12345678.900035511702 12345678.900035511702 12345678.899991927668 12345678.899977263063 12345678.899977264926 17232907.300572313368 17232907.300572313368 17232907.314748831093 17232907.366401467472 17232907.366401463747 60287.795720246 2023-12-09T19:05:50.229238+00:00 12345678.899937264621 12345678.899937264621 12345678.899998409674 12345678.899989303201 12345678.899989305064 17232906.877167873085 17232906.877167873085 17232906.915990665555 17232906.832229476422 17232906.832229476422 60287.795731817 2023-12-09T19:05:51.228983+00:00 12345678.899949323386 12345678.899949323386 12345678.899999247864 12345678.900002138689 12345678.900002138689 17232906.902757320553 17232906.902757320553 17232906.968285549432 17232906.829434651881 17232906.829434651881 60287.795743387 2023-12-09T19:05:52.228600+00:00 12345678.900020008907 12345678.900020008907 12345678.899994356558 12345678.899989465252 12345678.899989465252 17232907.745073776692 17232907.745073776692 17232907.645510431379 17232907.864963427186 17232907.864963427186 60287.795754973 2023-12-09T19:05:53.229668+00:00 12345678.900068197399 12345678.900068197399 12345678.900000782683 12345678.899983342737 12345678.899983344600 17232907.251916076988 17232907.251916076988 17232907.237675696611 17232907.172217436135 17232907.172217436135 60287.795766441 2023-12-09T19:05:54.220484+00:00 12345678.899981910363 12345678.899981910363 12345678.900016788393 12345678.900039171800 12345678.900039171800 17232907.508334744722 17232907.508334744722 17232907.472979471087 17232907.357560031116 17232907.357560031116 60287.795778044 2023-12-09T19:05:55.222963+00:00 12345678.899889361113 12345678.899889361113 12345678.899975873530 12345678.899971056730 12345678.899971058592 17232907.507128372788 17232907.507128372788 17232907.607296455652 17232907.524396367371 17232907.524396371096 60287.795789698 2023-12-09T19:05:56.229941+00:00 12345678.900098973885 12345678.900098973885 12345678.900007866323 12345678.900009136647 12345678.900009136647 17232907.464342691004 17232907.464342691004 17232907.500825677067 17232907.437573056668 17232907.437573056668 60287.795801302 2023-12-09T19:05:57.232542+00:00 12345678.899977583438 12345678.899977583438 12345678.900008669123 12345678.900045782328 12345678.900045784190 17232907.785996913910 17232907.785996913910 17232907.635074671358 17232907.685856435448 17232907.685856435448 60287.795812855 2023-12-09T19:05:58.230674+00:00 12345678.899991225451 12345678.899991225451 12345678.899980671704 12345678.899998400360 12345678.899998400360 17232907.174307700247 17232907.174307700247 17232907.306592326611 17232907.260494999588 17232907.260494999588 60287.795824361 2023-12-09T19:05:59.224831+00:00 12345678.899989670143 12345678.899989670143 12345678.900017367676 12345678.900019031018 12345678.900019031018 17232907.496602460742 17232907.496602460742 17232907.342933688313 17232907.389660704881 17232907.389660704881 60287.795836091 2023-12-09T19:06:00.238248+00:00 12345678.900069117546 12345678.900069117546 12345678.899974089116 12345678.899930967018 12345678.899930970743 17232906.914919152856 17232906.914919152856 17232907.085174404085 17232906.927768912166 17232906.927768912166 60287.795847569 2023-12-09T19:06:01.229934+00:00 12345678.899863692001 12345678.899863692001 12345678.899998644367 12345678.899996515363 12345678.899996515363 17232907.809799835086 17232907.809799835086 17232907.815522905439 17232907.895880673081 17232907.895880673081 60287.795859432 2023-12-09T19:06:02.254948+00:00 12345678.900138244033 12345678.900138244033 12345678.900009281933 12345678.899996412918 12345678.899996414781 17232908.116327442229 17232908.116327442229 17232908.145172521472 17232908.113603759557 17232908.113603759557 60287.795870918 2023-12-09T19:06:03.247313+00:00 12345678.899904806167 12345678.899904806167 12345678.900005824864 12345678.900011125952 12345678.900011127815 17232908.251740694046 17232908.251740694046 17232908.133134756237 17232908.201463893056 17232908.201463893056 60287.795882408 2023-12-09T19:06:04.240061+00:00 12345678.900090966374 12345678.900090966374 12345678.900005709380 12345678.899996448308 12345678.899996446446 17232907.837147757411 17232907.837147757411 17232907.800879884511 17232907.864419020712 17232907.864419024438 60287.795893703 2023-12-09T19:06:05.215899+00:00 12345678.899954322726 12345678.899954322726 12345678.900017129257 12345678.899970645085 12345678.899970645085 17232907.411785967648 17232907.411785967648 17232907.533071320504 17232907.394706904888 17232907.394706904888 60287.795905427 2023-12-09T19:06:06.228861+00:00 12345678.900099657476 12345678.900099657476 12345678.899991629645 12345678.900006104261 12345678.900006102398 17232907.831111978740 17232907.831111978740 17232907.757523510605 17232907.887408062816 17232907.887408062816 60287.795916840 2023-12-09T19:06:07.214932+00:00 12345678.899790741503 12345678.899790741503 12345678.899948013946 12345678.899919526652 12345678.899919526652 17232907.621310990304 17232907.621310990304 17232907.621779158711 17232907.723969634622 17232907.723969634622 60287.795928441 2023-12-09T19:06:08.217247+00:00 12345678.900116574019 12345678.900116574019 12345678.900003159419 12345678.900010505691 12345678.900010505691 17232907.423632457852 17232907.423632457852 17232907.470500186086 17232907.448768030852 17232907.448768030852 60287.795939995 2023-12-09T19:06:09.215599+00:00 12345678.900037635118 12345678.900037635118 12345678.899998581037 12345678.899996994063 12345678.899996995926 17232907.705473385751 17232907.705473385751 17232907.613122127950 17232907.621802568436 17232907.621802568436 60287.795951562 2023-12-09T19:06:10.214927+00:00 12345678.899950778112 12345678.899950778112 12345678.899995889515 12345678.899998223409 12345678.899998225272 17232907.593722522259 17232907.593722522259 17232907.602460563183 17232907.420624539256 17232907.420624539256 60287.795963267 2023-12-09T19:06:11.226234+00:00 12345678.899935226887 12345678.899935226887 12345678.899980237707 12345678.899984138086 12345678.899984136224 17232907.474967230111 17232907.474967230111 17232907.587227426469 17232907.542204212397 17232907.542204212397 60287.795974712 2023-12-09T19:06:12.215105+00:00 12345678.899975610897 12345678.899975610897 12345678.900009924546 12345678.899978969246 12345678.899978971109 17232907.370190341026 17232907.370190341026 17232907.332565054297 17232907.198075708002 17232907.198075708002 60287.795986283 2023-12-09T19:06:13.214824+00:00 12345678.899969920516 12345678.899969920516 12345678.899994535372 12345678.899967271835 12345678.899967271835 17232907.546995829791 17232907.546995829791 17232907.576280154288 17232907.622856408358 17232907.622856408358 60287.795997850 2023-12-09T19:06:14.214221+00:00 12345678.900153346360 12345678.900153346360 12345678.900002205744 12345678.900002621114 12345678.900002622977 17232907.256409581751 17232907.256409581751 17232907.178455516696 17232907.080340705812 17232907.080340705812 60287.796009631 2023-12-09T19:06:15.232141+00:00 12345678.899851530790 12345678.899851530790 12345678.899989811704 12345678.899975989014 12345678.899975989014 17232907.439534682781 17232907.439534682781 17232907.436806101352 17232907.497172486037 17232907.497172486037 60287.796021009 2023-12-09T19:06:16.215216+00:00 12345678.900052981451 12345678.900052981451 12345678.900021471083 12345678.900033779442 12345678.900033779442 17232907.100187193602 17232907.100187193602 17232907.245391979814 17232907.169458486140 17232907.169458482414 60287.796032576 2023-12-09T19:06:17.214566+00:00 12345678.900075335056 12345678.900075335056 12345678.899983916432 12345678.899967040867 12345678.899967039004 17232907.488025225699 17232907.488025225699 17232907.326050512493 17232907.403554599732 17232907.403554599732 60287.796044156 2023-12-09T19:06:18.215066+00:00 12345678.900009041652 12345678.900009041652 12345678.900004401803 12345678.900010721758 12345678.900010723621 17232907.855422601104 17232907.855422601104 17232907.803551614285 17232907.873781505972 17232907.873781505972 60287.796055721 2023-12-09T19:06:19.214284+00:00 12345678.899955725297 12345678.899955725297 12345678.899985525757 12345678.899988953024 12345678.899988953024 17232907.644917465746 17232907.644917465746 17232907.692687053233 17232907.610901605338 17232907.610901605338 60287.796067642 2023-12-09T19:06:20.244282+00:00 12345678.899918735027 12345678.899918735027 12345678.899987861514 12345678.900032795966 12345678.900032797828 17232907.628812272102 17232907.628812272102 17232907.711516931653 17232907.696882195771 17232907.696882195771 60287.796079037 2023-12-09T19:06:21.228809+00:00 12345678.900025688112 12345678.900025688112 12345678.900002006441 12345678.900011504069 12345678.900011504069 17232908.070541229099 17232908.070541229099 17232907.965808387846 17232907.901536565274 17232907.901536565274 60287.796090459 2023-12-09T19:06:22.215605+00:00 12345678.900032071397 12345678.900032071397 12345678.899987505749 12345678.899966252968 12345678.899966252968 17232908.009064402431 17232908.009064402431 17232908.082750976086 17232908.170998509973 17232908.170998509973 60287.796102027 2023-12-09T19:06:23.215133+00:00 12345678.900007024407 12345678.900007024407 12345678.899998489767 12345678.899988608435 12345678.899988608435 17232907.785183247179 17232907.785183247179 17232907.746761586517 17232907.640199854970 17232907.640199851245 60287.796113652 2023-12-09T19:06:24.219546+00:00 12345678.899996791035 12345678.899996791035 12345678.900004751980 12345678.900034295395 12345678.900034293532 17232908.047216285020 17232908.047216285020 17232908.039402477443 17232908.000904519111 17232908.000904519111 60287.796125170 2023-12-09T19:06:25.214715+00:00 12345678.900016892701 12345678.900016892701 12345678.899994544685 12345678.900004222989 12345678.900004224852 17232907.682846229523 17232907.682846229523 17232907.765817664564 17232907.689464382827 17232907.689464382827 60287.796136740 2023-12-09T19:06:26.214330+00:00 12345678.900012005121 12345678.900012005121 12345678.900009479374 12345678.900024047121 12345678.900024048984 17232908.105780255049 17232908.105780255049 17232907.989575002342 17232908.260251004249 17232908.260251004249 60287.796148314 2023-12-09T19:06:27.214317+00:00 12345678.899848340079 12345678.899848340079 12345678.899997448549 12345678.899998510256 12345678.899998512119 17232907.682933233678 17232907.682933233678 17232907.660569276661 17232907.622566774487 17232907.622566774487 60287.796159894 2023-12-09T19:06:28.214854+00:00 12345678.900148643181 12345678.900148643181 12345678.900000877678 12345678.900027971715 12345678.900027973577 17232907.710055474192 17232907.710055474192 17232907.819054406136 17232907.766366735101 17232907.766366735101 60287.796171468 2023-12-09T19:06:29.214825+00:00 12345678.899909209460 12345678.899909209460 12345678.900037415326 12345678.900063516572 12345678.900063516572 17232908.069490406662 17232908.069490406662 17232908.075481720269 17232908.160908360034 17232908.160908360034 60287.796183053 2023-12-09T19:06:30.215778+00:00 12345678.900082124397 12345678.900082124397 12345678.899984652176 12345678.899988306686 12345678.899988304824 17232908.025876991451 17232908.025876991451 17232907.958078391850 17232908.020619850606 17232908.020619850606 60287.796194619 2023-12-09T19:06:31.215095+00:00 12345678.899887869135 12345678.899887869135 12345678.899978503585 12345678.899982195348 12345678.899982193485 17232907.363648951054 17232907.363648951054 17232907.460202775896 17232907.358662270010 17232907.358662273735 60287.796206189 2023-12-09T19:06:32.214777+00:00 12345678.900118172169 12345678.900118172169 12345678.900011161342 12345678.900012452155 12345678.900012454018 17232907.879368674010 17232907.879368674010 17232907.814316630363 17232907.986899789423 17232907.986899789423 60287.796217766 2023-12-09T19:06:33.214933+00:00 12345678.899995945394 12345678.899995945394 12345678.899982394651 12345678.899957221001 12345678.899957222864 17232908.259869128466 17232908.259869128466 17232908.152463670820 17232908.068598087877 17232908.068598087877 60287.796229344 2023-12-09T19:06:34.215286+00:00 12345678.900010682642 12345678.900010682642 12345678.899985387921 12345678.899985922500 12345678.899985922500 17232907.758537139744 17232907.758537139744 17232907.943023785949 17232907.629197422415 17232907.629197422415 60287.796240923 2023-12-09T19:06:35.215700+00:00 12345678.899963239208 12345678.899963239208 12345678.900018811226 12345678.900023503229 12345678.900023503229 17232908.131429467350 17232908.131429467350 17232908.012796908617 17232908.006636790931 17232908.006636787206 60287.796252483 2023-12-09T19:06:36.214539+00:00 12345678.899941191077 12345678.899941191077 12345678.900015303865 12345678.900024639443 12345678.900024641305 17232907.707353405654 17232907.707353405654 17232907.793904174119 17232907.693815719336 17232907.693815719336 60287.796264057 2023-12-09T19:06:37.214475+00:00 12345678.899979557842 12345678.899979557842 12345678.899999113753 12345678.900000028312 12345678.900000026450 17232907.806067556143 17232907.806067556143 17232907.861704770476 17232908.058913309127 17232908.058913309127 60287.796275635 2023-12-09T19:06:38.214854+00:00 12345678.900114644319 12345678.900114644319 12345678.900007849559 12345678.899977672845 12345678.899977672845 17232907.521747898310 17232907.521747898310 17232907.550166245550 17232907.507267836481 17232907.507267836481 60287.796287286 2023-12-09T19:06:39.221470+00:00 12345678.899864578620 12345678.899864578620 12345678.899972518906 12345678.899950584397 12345678.899950582534 17232908.402039904147 17232908.402039904147 17232908.280370090157 17232908.506712775677 17232908.506712775677 60287.796298871 2023-12-09T19:06:40.222463+00:00 12345678.900038244203 12345678.900038244203 12345678.900010816753 12345678.900017913431 12345678.900017911568 17232907.982074987143 17232907.982074987143 17232908.013146650046 17232907.817084446549 17232907.817084442824 60287.796310460 2023-12-09T19:06:41.223750+00:00 12345678.900002457201 12345678.900002457201 12345678.899995097890 12345678.899979826063 12345678.899979826063 17232907.766644597054 17232907.766644597054 17232907.912124771625 17232907.916467744857 17232907.916467744857 60287.796322089 2023-12-09T19:06:42.228490+00:00 12345678.899994650856 12345678.899994650856 12345678.899999432266 12345678.899969598278 12345678.899969598278 17232908.251286212355 17232908.251286212355 17232908.029525112361 17232907.998445924371 17232907.998445928097 60287.796333748 2023-12-09T19:06:43.235804+00:00 12345678.899945558980 12345678.899945558980 12345678.899981141090 12345678.899961698800 12345678.899961696938 17232908.105854932219 17232908.105854932219 17232908.152992911637 17232908.291647236794 17232908.291647236794 60287.796345255 2023-12-09T19:06:44.230073+00:00 12345678.900093387812 12345678.900093387812 12345678.900006916374 12345678.900025870651 12345678.900025874376 17232907.767539545894 17232907.767539545894 17232907.714861635119 17232907.757195658982 17232907.757195662707 60287.796356813 2023-12-09T19:06:45.228596+00:00 12345678.899965144694 12345678.899965144694 12345678.899958096445 12345678.899937359616 12345678.899937359616 17232908.257506653666 17232908.257506653666 17232908.227573070675 17232908.330489620566 17232908.330489620566 60287.796368326 2023-12-09T19:06:46.223339+00:00 12345678.900046715513 12345678.900046715513 12345678.899991566315 12345678.899987436831 12345678.899987436831 17232908.034225411713 17232908.034225411713 17232908.315658487380 17232908.426884256303 17232908.426884256303 60287.796379940 2023-12-09T19:06:47.226784+00:00 12345678.899982791394 12345678.899982791394 12345678.900009509176 12345678.899990545586 12345678.899990545586 17232908.073176335543 17232908.073176335543 17232907.898692682385 17232907.753565568477 17232907.753565568477 60287.796391448 2023-12-09T19:06:48.221054+00:00 12345678.899912849069 12345678.899912849069 12345678.900020960718 12345678.900010140613 12345678.900010138750 17232908.350562322885 17232908.350562322885 17232908.195884339511 17232908.207320611924 17232908.207320611924 60287.796403027 2023-12-09T19:06:49.221510+00:00 12345678.899953603745 12345678.899953603745 12345678.899980949238 12345678.899960838258 12345678.899960838258 17232908.301844138652 17232908.301844138652 17232908.347459051758 17232908.269417662174 17232908.269417662174 60287.796414608 2023-12-09T19:06:50.222166+00:00 12345678.900058824569 12345678.900058824569 12345678.900003781542 12345678.900005254894 12345678.900005260482 17232908.385963480920 17232908.385963480920 17232908.560609616339 17232908.426493410021 17232908.426493410021 60287.796426217 2023-12-09T19:06:51.225114+00:00 12345678.899955293164 12345678.899955293164 12345678.899996940047 12345678.899970322847 12345678.899970322847 17232908.988318026066 17232908.988318026066 17232908.898218981922 17232909.057599954307 17232909.057599954307 60287.796437774 2023-12-09T19:06:52.223705+00:00 12345678.900135975331 12345678.900135975331 12345678.900019919500 12345678.900040922686 12345678.900040922686 17232908.774721104652 17232908.774721104652 17232908.797362223268 17232908.914545729756 17232908.914545729756 60287.796449318 2023-12-09T19:06:53.221083+00:00 12345678.899880902842 12345678.899880902842 12345678.899983245879 12345678.899993663654 12345678.899993663654 17232908.581562981009 17232908.581562981009 17232908.532903421670 17232908.389694023877 17232908.389694027603 60287.796460964 2023-12-09T19:06:54.227248+00:00 12345678.900083683431 12345678.900083683431 12345678.899985071272 12345678.900015579537 12345678.900015581399 17232908.585079524666 17232908.585079524666 17232908.565663192421 17232908.551157128066 17232908.551157128066 60287.796472573 2023-12-09T19:06:55.230287+00:00 12345678.900009760633 12345678.900009760633 12345678.899980252609 12345678.900007911026 12345678.900007911026 17232908.041301187128 17232908.041301187128 17232908.253235489130 17232908.088840451092 17232908.088840451092 60287.796484031 2023-12-09T19:06:56.220301+00:00 12345678.899860562757 12345678.899860562757 12345678.899987924844 12345678.899968542159 12345678.899968540296 17232908.837425045669 17232908.837425045669 17232908.724244464189 17232908.754565954208 17232908.754565954208 60287.796495613 2023-12-09T19:06:57.220933+00:00 12345678.900097832084 12345678.900097832084 12345678.900017179549 12345678.900037281215 12345678.900037281215 17232908.713531535119 17232908.713531535119 17232908.592897221446 17232908.605355791748 17232908.605355791748 60287.796507275 2023-12-09T19:06:58.228539+00:00 12345678.899910800159 12345678.899910800159 12345678.899990515783 12345678.899968316779 12345678.899968316779 17232907.973879706115 17232907.973879706115 17232908.119215384126 17232907.963698565960 17232907.963698565960 60287.796518900 2023-12-09T19:06:59.232896+00:00 12345678.900132937357 12345678.900132937357 12345678.900008890778 12345678.899987604469 12345678.899987604469 17232908.581392176449 17232908.581392176449 17232908.570686221123 17232908.720012184232 17232908.720012184232 60287.796530483 2023-12-09T19:07:00.233717+00:00 12345678.899951359257 12345678.899951359257 12345678.900014309213 12345678.900008972734 12345678.900008974597 17232908.253856118768 17232908.253856118768 17232908.204331416637 17232908.079985033721 17232908.079985033721 60287.796543614 2023-12-09T19:07:01.368212+00:00 12345678.899950379506 12345678.899950379506 12345678.899994514883 12345678.900000823662 12345678.900000823662 17232908.480203147978 17232908.480203147978 17232908.519780289382 17232908.515413898975 17232908.515413902700 60287.796553446 2023-12-09T19:07:02.217723+00:00 12345678.899955537170 12345678.899955537170 12345678.899994820356 12345678.899939559400 12345678.899939559400 17232908.714691594243 17232908.714691594243 17232908.596681602299 17232908.448552735150 17232908.448552735150 60287.796565061 2023-12-09T19:07:03.221234+00:00 12345678.900026030838 12345678.900026030838 12345678.899995025247 12345678.899964429438 12345678.899964427575 17232908.489980321378 17232908.489980321378 17232908.562119647861 17232908.536396354437 17232908.536396354437 60287.796576612 2023-12-09T19:07:04.219276+00:00 12345678.900088084862 12345678.900088084862 12345678.900006109849 12345678.900002885610 12345678.900002885610 17232908.376132346690 17232908.376132346690 17232908.403176825494 17232908.429400626570 17232908.429400626570 60287.796588137 2023-12-09T19:07:05.215010+00:00 12345678.899969840422 12345678.899969840422 12345678.899982172996 12345678.899976316839 12345678.899976316839 17232908.603814005852 17232908.603814005852 17232908.570286523551 17232908.615776941180 17232908.615776941180 60287.796599712 2023-12-09T19:07:06.215086+00:00 12345678.900002248585 12345678.900002248585 12345678.900007707998 12345678.900011310354 12345678.900011312217 17232908.780394729227 17232908.780394729227 17232908.752203915268 17232908.802534524351 17232908.802534524351 60287.796611282 2023-12-09T19:07:07.214772+00:00 12345678.899990793318 12345678.899990793318 12345678.899991467595 12345678.899985246360 12345678.899985246360 17232908.334194801748 17232908.334194801748 17232908.478872947395 17232908.337150808424 17232908.337150808424 60287.796622877 2023-12-09T19:07:08.216519+00:00 12345678.899924762547 12345678.899924762547 12345678.899992056191 12345678.899980429560 12345678.899980427697 17232908.897354383022 17232908.897354383022 17232908.774135913700 17232908.970515798777 17232908.970515798777 60287.796634500 2023-12-09T19:07:09.220827+00:00 12345678.900113431737 12345678.900113431737 12345678.900018943474 12345678.900031154975 12345678.900031154975 17232908.851946655661 17232908.851946655661 17232908.761404220015 17232908.887128587812 17232908.887128587812 60287.796646001 2023-12-09T19:07:10.214478+00:00 12345678.899947071448 12345678.899947071448 12345678.900007270277 12345678.900012912229 12345678.900012912229 17232908.313281819224 17232908.313281819224 17232908.522583328187 17232908.386688042432 17232908.386688038707 60287.796657671 2023-12-09T19:07:11.222758+00:00 12345678.899970471859 12345678.899970471859 12345678.900005029514 12345678.900038655847 12345678.900038653985 17232909.207067675889 17232909.207067675889 17232909.092049710453 17232909.192284129560 17232909.192284129560 60287.796669300 2023-12-09T19:07:12.227487+00:00 12345678.899989051744 12345678.899989051744 12345678.899998731911 12345678.900038816035 12345678.900038814172 17232909.112852886319 17232909.112852886319 17232909.114112682641 17232909.105652797967 17232909.105652794242 60287.796680811 2023-12-09T19:07:13.222070+00:00 12345678.900068273768 12345678.900068273768 12345678.899999314919 12345678.899999789894 12345678.899999791756 17232908.883844610304 17232908.883844610304 17232908.880060594529 17232908.965372551233 17232908.965372551233 60287.796692476 2023-12-09T19:07:14.229905+00:00 12345678.899879075587 12345678.899879075587 12345678.899969043210 12345678.899956626818 12345678.899956626818 17232908.686154466122 17232908.686154466122 17232908.680059034377 17232908.672144979239 17232908.672144979239 60287.796703957 2023-12-09T19:07:15.221935+00:00 12345678.900013100356 12345678.900013100356 12345678.899974666536 12345678.899968560785 12345678.899968560785 17232908.568916294724 17232908.568916294724 17232908.659201122820 17232908.657407816499 17232908.657407816499 60287.796715564 2023-12-09T19:07:16.224696+00:00 12345678.900094535202 12345678.900094535202 12345678.899995269254 12345678.899993762374 12345678.899993762374 17232909.009038865566 17232909.009038865566 17232908.808815263212 17232908.862156558782 17232908.862156558782 60287.796727152 2023-12-09T19:07:17.225904+00:00 12345678.899999363348 12345678.899999363348 12345678.899983696640 12345678.899961572140 12345678.899961572140 17232908.887457743287 17232908.887457743287 17232908.974190395325 17232908.979948651046 17232908.979948654771 60287.796738685 2023-12-09T19:07:18.222358+00:00 12345678.900019476190 12345678.900019476190 12345678.900019947439 12345678.900032194331 12345678.900032192469 17232909.055040873587 17232909.055040873587 17232908.975026361644 17232908.989375028759 17232908.989375028759 60287.796750328 2023-12-09T19:07:19.228325+00:00 12345678.899875931442 12345678.899875931442 12345678.899994825944 12345678.899950785562 12345678.899950783700 17232909.073322024196 17232909.073322024196 17232909.168845035136 17232909.231300845742 17232909.231300845742 60287.796761925 2023-12-09T19:07:20.230331+00:00 12345678.900135356933 12345678.900135356933 12345678.900021763518 12345678.900035979226 12345678.900035979226 17232909.058576449752 17232909.058576449752 17232909.098742336035 17232909.069089636207 17232909.069089636207 60287.796773553 2023-12-09T19:07:21.234966+00:00 12345678.899881016463 12345678.899881016463 12345678.900004612282 12345678.900026431307 12345678.900026431307 17232908.416803669184 17232908.416803669184 17232908.414031825960 17232908.266192808747 17232908.266192808747 60287.796785071 2023-12-09T19:07:22.230174+00:00 12345678.900121251121 12345678.900121251121 12345678.900005156174 12345678.900003654882 12345678.900003654882 17232908.615205138922 17232908.615205138922 17232908.580290645361 17232908.597325529903 17232908.597325529903 60287.796796626 2023-12-09T19:07:23.228473+00:00 12345678.899919770658 12345678.899919770658 12345678.899994699284 12345678.899967109784 12345678.899967109784 17232908.900943841785 17232908.900943841785 17232908.924332588911 17232908.975865513086 17232908.975865513086 60287.796808209 2023-12-09T19:07:24.229239+00:00 12345678.899987079203 12345678.899987079203 12345678.900010623038 12345678.899995736778 12345678.899995738640 17232908.534112926573 17232908.534112926573 17232908.716550197452 17232908.657817486674 17232908.657817486674 60287.796819780 2023-12-09T19:07:25.228995+00:00 12345678.900052333251 12345678.900052333251 12345678.899968804792 12345678.899946065620 12345678.899946065620 17232909.218812879175 17232909.218812879175 17232909.219888981432 17232909.378497343510 17232909.378497343510 60287.796831292 2023-12-09T19:07:26.223616+00:00 12345678.899896765128 12345678.899896765128 12345678.899967210367 12345678.899930097163 12345678.899930095300 17232909.670532710850 17232909.670532710850 17232909.486946150661 17232909.579531840980 17232909.579531840980 60287.796842928 2023-12-09T19:07:27.228958+00:00 12345678.900099162012 12345678.900099162012 12345678.900014894083 12345678.900021582842 12345678.900021580979 17232909.228563498706 17232909.228563498706 17232909.165352594107 17232909.165298264474 17232909.165298268199 60287.796854469 2023-12-09T19:07:28.226095+00:00 12345678.899874256924 12345678.899874256924 12345678.900005690753 12345678.900018226355 12345678.900018230081 17232908.893444210291 17232908.893444210291 17232909.099137604237 17232909.063762418926 17232909.063762418926 60287.796866024 2023-12-09T19:07:29.224474+00:00 12345678.900159494951 12345678.900159494951 12345678.899998152629 12345678.900004373863 12345678.900004372001 17232909.414578050375 17232909.414578050375 17232909.307504542172 17232909.282402209938 17232909.282402209938 60287.796877664 2023-12-09T19:07:30.230134+00:00 12345678.899951025844 12345678.899951025844 12345678.900022177026 12345678.900040505454 12345678.900040505454 17232909.239067494869 17232909.239067494869 17232909.207366857678 17232909.159737240523 17232909.159737240523 60287.796889139 2023-12-09T19:07:31.221620+00:00 12345678.899917684495 12345678.899917684495 12345678.899980099872 12345678.899993635714 12345678.899993635714 17232909.107477132231 17232909.107477132231 17232908.950518567115 17232909.051411703229 17232909.051411703229 60287.796900725 2023-12-09T19:07:32.222677+00:00 12345678.900111364201 12345678.900111364201 12345678.900006644428 12345678.900014499202 12345678.900014499202 17232908.307837810367 17232908.307837810367 17232908.423243097961 17232908.196678321809 17232908.196678325534 60287.796912378 2023-12-09T19:07:33.229475+00:00 12345678.899884389713 12345678.899884389713 12345678.899996880442 12345678.899986358359 12345678.899986354634 17232909.006114635617 17232909.006114635617 17232909.150752745569 17232909.097255133092 17232909.097255129367 60287.796923859 2023-12-09T19:07:34.221442+00:00 12345678.900038551539 12345678.900038551539 12345678.900009574369 12345678.900006264448 12345678.900006264448 17232909.463069010526 17232909.463069010526 17232909.375757671893 17232909.541563563049 17232909.541563563049 60287.796935547 2023-12-09T19:07:35.231252+00:00 12345678.899934101850 12345678.899934101850 12345678.899988960475 12345678.899979028851 12345678.899979026988 17232909.425005704165 17232909.425005704165 17232909.398612178862 17232909.510727170855 17232909.510727170855 60287.796947037 2023-12-09T19:07:36.224013+00:00 12345678.900154331699 12345678.900154331699 12345678.899996761233 12345678.900017810985 12345678.900017810985 17232909.298770103604 17232909.298770103604 17232909.277840368450 17232909.136960063130 17232909.136960063130 60287.796958616 2023-12-09T19:07:37.224423+00:00 12345678.899838477373 12345678.899838477373 12345678.899952584878 12345678.899938413873 12345678.899938413873 17232908.644839748740 17232908.644839748740 17232908.819764781743 17232908.760364349931 17232908.760364346206 60287.796970258 2023-12-09T19:07:38.230234+00:00 12345678.899963883683 12345678.899963883683 12345678.900001639500 12345678.900012169033 12345678.900012170896 17232909.100791607052 17232909.100791607052 17232908.957163922489 17232909.114358589053 17232909.114358589053 60287.796981759 2023-12-09T19:07:39.223976+00:00 12345678.900158017874 12345678.900158017874 12345678.900007719174 12345678.900021184236 12345678.900021186098 17232909.415763761848 17232909.415763761848 17232909.401247527450 17232909.530677817762 17232909.530677817762 60287.796993294 2023-12-09T19:07:40.220587+00:00 12345678.899825915694 12345678.899825915694 12345678.899966580793 12345678.899956133217 12345678.899956131354 17232909.232208430767 17232909.232208430767 17232909.273676849902 17232909.035255499184 17232909.035255502909 60287.797004878 2023-12-09T19:07:41.221450+00:00 12345678.900077002123 12345678.900077002123 12345678.900035507977 12345678.900062255561 12345678.900062255561 17232909.419162325561 17232909.419162325561 17232909.449185386300 17232909.542285144329 17232909.542285144329 60287.797016595 2023-12-09T19:07:42.233784+00:00 12345678.900112897158 12345678.900112897158 12345678.899986503646 12345678.899986319244 12345678.899986317381 17232909.259962826967 17232909.259962826967 17232909.148378696293 17232909.209580503404 17232909.209580503404 60287.797028022 2023-12-09T19:07:43.221093+00:00 12345678.899841271341 12345678.899841271341 12345678.900011483580 12345678.900002809241 12345678.900002807379 17232909.199057251215 17232909.199057251215 17232909.267264645547 17232909.340128902346 17232909.340128902346 60287.797039688 2023-12-09T19:07:44.228995+00:00 12345678.900033295155 12345678.900033295155 12345678.899980677292 12345678.899962808937 12345678.899962810799 17232909.503441188484 17232909.503441188484 17232909.422739949077 17232909.555789675564 17232909.555789675564 60287.797051330 2023-12-09T19:07:45.234908+00:00 12345678.900092404336 12345678.900092404336 12345678.899996982887 12345678.899992140010 12345678.899992140010 17232909.118008315563 17232909.118008315563 17232909.199270028621 17232909.120988395065 17232909.120988391340 60287.797062740 2023-12-09T19:07:46.220750+00:00 12345678.899869665504 12345678.899869665504 12345678.899992238730 12345678.899971082807 12345678.899971084669 17232909.114221271127 17232909.114221271127 17232909.159372635186 17232909.039274126291 17232909.039274126291 60287.797074322 2023-12-09T19:07:47.221422+00:00 12345678.900080950931 12345678.900080950931 12345678.900002075359 12345678.900023227558 12345678.900023225695 17232909.488937795162 17232909.488937795162 17232909.387551840395 17232909.553216498345 17232909.553216498345 60287.797085972 2023-12-09T19:07:48.227963+00:00 12345678.899927571416 12345678.899927571416 12345678.900007136166 12345678.900007303804 12345678.900007303804 17232909.573735568672 17232909.573735568672 17232909.601464845240 17232909.649144131690 17232909.649144131690 60287.797097462 2023-12-09T19:07:49.220714+00:00 12345678.900067668408 12345678.900067668408 12345678.899977825582 12345678.899953776971 12345678.899953776971 17232909.646705795079 17232909.646705795079 17232909.658396180719 17232909.654353145510 17232909.654353145510 60287.797109085 2023-12-09T19:07:50.224910+00:00 12345678.900014620274 12345678.900014620274 12345678.900013454258 12345678.900013271719 12345678.900013271719 17232909.545351389796 17232909.545351389796 17232909.633063938469 17232909.725255545229 17232909.725255545229 60287.797120725 2023-12-09T19:07:51.230656+00:00 12345678.899944573641 12345678.899944573641 12345678.899988830090 12345678.899966955185 12345678.899966951460 17232910.175258193165 17232910.175258193165 17232909.994109790772 17232910.217444438487 17232910.217444442213 60287.797132322 2023-12-09T19:07:52.232641+00:00 12345678.900083715096 12345678.900083715096 12345678.900003120303 12345678.900018183514 12345678.900018183514 17232909.411717236042 17232909.411717236042 17232909.533810932189 17232909.250953745097 17232909.250953745097 60287.797143834 2023-12-09T19:07:53.227235+00:00 12345678.899929227307 12345678.899929227307 12345678.899987425655 12345678.899975847453 12345678.899975849316 17232909.901589859277 17232909.901589859277 17232909.984347343445 17232909.902793925256 17232909.902793925256 60287.797155445 2023-12-09T19:07:54.230475+00:00 12345678.899900119752 12345678.899900119752 12345678.900004966184 12345678.900014871731 12345678.900014873594 17232910.042528271675 17232910.042528271675 17232909.903140269220 17232910.005842026323 17232910.005842022598 60287.797166909 2023-12-09T19:07:55.220957+00:00 12345678.900044431910 12345678.900044431910 12345678.900013148785 12345678.900009991601 12345678.900009993464 17232909.531102441251 17232909.531102441251 17232909.616293672472 17232909.567344132811 17232909.567344132811 60287.797178649 2023-12-09T19:07:56.235328+00:00 12345678.899973938242 12345678.899973938242 12345678.899979252368 12345678.899963274598 12345678.899963274598 17232909.842368833721 17232909.842368833721 17232909.759162750095 17232909.835733760148 17232909.835733760148 60287.797190171 2023-12-09T19:07:57.230784+00:00 12345678.900071464479 12345678.900071464479 12345678.899995133281 12345678.899998378009 12345678.899998379871 17232909.684500936419 17232909.684500936419 17232909.636427167803 17232909.703694079071 17232909.703694079071 60287.797201629 2023-12-09T19:07:58.220751+00:00 12345678.899965215474 12345678.899965215474 12345678.899999583140 12345678.900019034743 12345678.900019032881 17232909.399931363761 17232909.399931363761 17232909.445646543056 17232909.376005813479 17232909.376005813479 60287.797213221 2023-12-09T19:07:59.222295+00:00 12345678.900032192469 12345678.900032192469 12345678.900003267452 12345678.900026325136 12345678.900026326999 17232909.547426510602 17232909.547426510602 17232909.568449560553 17232909.385136961937 17232909.385136961937 60287.797224819 2023-12-09T19:08:00.224361+00:00 12345678.900045352057 12345678.900045352057 12345678.900014905259 12345678.900001604110 12345678.900001605973 17232909.597406636924 17232909.597406636924 17232909.598732549697 17232909.506074413657 17232909.506074413657 60287.797236416 2023-12-09T19:08:01.226364+00:00 12345678.899893686175 12345678.899893686175 12345678.899994539097 12345678.899973284453 12345678.899973286316 17232909.605482351035 17232909.605482351035 17232909.535758297890 17232909.606095518917 17232909.606095518917 60287.797248314 2023-12-09T19:08:02.254350+00:00 12345678.900032246485 12345678.900032246485 12345678.899976929650 12345678.899960990995 12345678.899960992858 17232909.114963922650 17232909.114963922650 17232909.276964671910 17232909.212795067579 17232909.212795067579 60287.797259482 2023-12-09T19:08:03.219262+00:00 12345678.900033706799 12345678.900033706799 12345678.899988295510 12345678.899996209890 12345678.899996209890 17232909.944239743054 17232909.944239743054 17232909.763417419046 17232910.081739082932 17232910.081739082932 60287.797271022 2023-12-09T19:08:04.216274+00:00 12345678.900042206049 12345678.900042206049 12345678.900016477332 12345678.900035779923 12345678.900035779923 17232909.687425293028 17232909.687425293028 17232909.936969015747 17232909.912936482579 17232909.912936486304 60287.797282589 2023-12-09T19:08:05.215673+00:00 12345678.899950955063 12345678.899950955063 12345678.899995325133 12345678.900025015697 12345678.900025015697 17232910.267685946077 17232910.267685946077 17232910.114693630487 17232910.005803398788 17232910.005803395063 60287.797294170 2023-12-09T19:08:06.216239+00:00 12345678.900022514164 12345678.900022514164 12345678.899991519749 12345678.900000974536 12345678.900000972673 17232909.538082495332 17232909.538082495332 17232909.675333525985 17232909.512582186610 17232909.512582186610 60287.797305727 2023-12-09T19:08:07.214792+00:00 12345678.900017121807 12345678.900017121807 12345678.899994522333 12345678.899979716167 12345678.899979718029 17232909.630079582334 17232909.630079582334 17232909.421275991946 17232909.484022483230 17232909.484022479504 60287.797317327 2023-12-09T19:08:08.217072+00:00 12345678.899821856990 12345678.899821856990 12345678.899989170954 12345678.899969482794 12345678.899969480932 17232909.418031021953 17232909.418031021953 17232909.436303265393 17232909.497729048133 17232909.497729048133 60287.797328915 2023-12-09T19:08:09.218260+00:00 12345678.900055598468 12345678.900055598468 12345678.900009233505 12345678.900006011128 12345678.900006012991 17232909.417980499566 17232909.417980499566 17232909.430992998183 17232909.223236139864 17232909.223236139864 60287.797340462 2023-12-09T19:08:10.215870+00:00 12345678.900039779022 12345678.900039779022 12345678.900006208569 12345678.899993672967 12345678.899993671104 17232909.899600684643 17232909.899600684643 17232909.875398933887 17232909.826654691249 17232909.826654691249 60287.797352037 2023-12-09T19:08:11.216054+00:00 12345678.899978948757 12345678.899978948757 12345678.899984115735 12345678.899980578572 12345678.899980574846 17232910.272210173309 17232910.272210173309 17232910.267344865948 17232910.321409270167 17232910.321409270167 60287.797363840 2023-12-09T19:08:12.235750+00:00 12345678.899954400957 12345678.899954400957 12345678.900011550635 12345678.900035906583 12345678.900035904720 17232909.623552378267 17232909.623552378267 17232909.654964573681 17232909.531972076744 17232909.531972076744 60287.797375352 2023-12-09T19:08:13.230434+00:00 12345678.900136196986 12345678.900136196986 12345678.900001496077 12345678.900022031739 12345678.900022031739 17232909.280565526336 17232909.280565526336 17232909.355794925243 17232909.291450556368 17232909.291450556368 60287.797386911 2023-12-09T19:08:14.229071+00:00 12345678.899849222973 12345678.899849222973 12345678.900000091642 12345678.900026116520 12345678.900026116520 17232909.730531565845 17232909.730531565845 17232909.790606249124 17232909.855150315911 17232909.855150315911 60287.797398515 2023-12-09T19:08:15.231708+00:00 12345678.900001091883 12345678.900001091883 12345678.899999735877 12345678.900001488626 12345678.900001486763 17232909.686686802655 17232909.686686802655 17232909.529256951064 17232909.377283241600 17232909.377283241600 60287.797410015 2023-12-09T19:08:16.225258+00:00 12345678.900141891092 12345678.900141891092 12345678.900013225153 12345678.900004774332 12345678.900004774332 17232909.656187385321 17232909.656187385321 17232909.769825510681 17232909.837686534971 17232909.837686534971 60287.797421587 2023-12-09T19:08:17.225096+00:00 12345678.900019170716 12345678.900019170716 12345678.900000417605 12345678.900014391169 12345678.900014393032 17232909.509602595121 17232909.509602595121 17232909.608737595379 17232909.571911990643 17232909.571911990643 60287.797433209 2023-12-09T19:08:18.229223+00:00 12345678.899929696694 12345678.899929696694 12345678.899984201416 12345678.899979993701 12345678.899979991838 17232909.886357508600 17232909.886357508600 17232909.712258134037 17232909.803558770567 17232909.803558770567 60287.797444801 2023-12-09T19:08:19.230824+00:00 12345678.899938497692 12345678.899938497692 12345678.900014774874 12345678.900024393573 12345678.900024395436 17232909.356042757630 17232909.356042757630 17232909.401654735208 17232909.154856536537 17232909.154856536537 60287.797456392 2023-12-09T19:08:20.232224+00:00 12345678.900006730109 12345678.900006730109 12345678.899983566254 12345678.899958722293 12345678.899958720431 17232909.887826114893 17232909.887826114893 17232909.826565410942 17232909.940609578043 17232909.940609578043 60287.797467967 2023-12-09T19:08:21.232299+00:00 12345678.900009533390 12345678.900009533390 12345678.899995634332 12345678.899978924543 12345678.899978922680 17232909.508936837316 17232909.508936837316 17232909.618899092078 17232909.685023929924 17232909.685023929924 60287.797479502 2023-12-09T19:08:22.229014+00:00 12345678.899924987927 12345678.899924987927 12345678.899959707633 12345678.899948712438 12345678.899948714301 17232910.009697161615 17232910.009697161615 17232909.914549365640 17232910.174206618220 17232910.174206618220 60287.797491164 2023-12-09T19:08:23.236612+00:00 12345678.900027981028 12345678.900027981028 12345678.899999346584 12345678.899995593354 12345678.899995591491 17232909.756709527224 17232909.756709527224 17232909.698087107390 17232909.598753623664 17232909.598753623664 60287.797502666 2023-12-09T19:08:24.230366+00:00 12345678.900035837665 12345678.900035837665 12345678.900012433529 12345678.899998990819 12345678.899998992682 17232909.686009299010 17232909.686009299010 17232909.786377333105 17232909.817669037730 17232909.817669041455 60287.797514146 2023-12-09T19:08:25.222188+00:00 12345678.899926772341 12345678.899926772341 12345678.899992614985 12345678.899989901111 12345678.899989899248 17232909.831315409392 17232909.831315409392 17232909.790618401021 17232909.721501514316 17232909.721501514316 60287.797525731 2023-12-09T19:08:26.223177+00:00 12345678.900094861165 12345678.900094861165 12345678.899994324893 12345678.899998623878 12345678.899998622015 17232910.134401220828 17232910.134401220828 17232910.186245162040 17232910.396304070950 17232910.396304070950 60287.797537319 2023-12-09T19:08:27.224354+00:00 12345678.899881733581 12345678.899881733581 12345678.900006156415 12345678.900019101799 12345678.900019099936 17232909.710195701569 17232909.710195701569 17232909.707508988678 17232909.559089314193 17232909.559089314193 60287.797548873 2023-12-09T19:08:28.222642+00:00 12345678.900164354593 12345678.900164354593 12345678.899988256395 12345678.899998014793 12345678.899998012930 17232910.066629651934 17232910.066629651934 17232910.014820426702 17232910.003864344209 17232910.003864344209 60287.797560466 2023-12-09T19:08:29.224301+00:00 12345678.899998225272 12345678.899998225272 12345678.899994611740 12345678.900008426979 12345678.900008425117 17232910.253865785897 17232910.253865785897 17232910.285646241158 17232910.274847071618 17232910.274847071618 60287.797572079 2023-12-09T19:08:30.227653+00:00 12345678.899991737679 12345678.899991737679 12345678.900000598282 12345678.900006748736 12345678.900006748736 17232910.451019443572 17232910.451019443572 17232910.365748394281 17232910.344015892595 17232910.344015892595 60287.797583755 2023-12-09T19:08:31.236401+00:00 12345678.899888869375 12345678.899888869375 12345678.900006968528 12345678.900004493073 12345678.900004493073 17232910.073530141264 17232910.073530141264 17232910.151627194136 17232910.152345668525 17232910.152345668525 60287.797595283 2023-12-09T19:08:32.232499+00:00 12345678.899974960834 12345678.899974960834 12345678.899986265227 12345678.899982664734 12345678.899982662871 17232910.018835481256 17232910.018835481256 17232909.937920466065 17232909.925806302577 17232909.925806302577 60287.797606817 2023-12-09T19:08:33.228980+00:00 12345678.899991517887 12345678.899991517887 12345678.899978283793 12345678.899981886148 12345678.899981886148 17232910.414423421025 17232910.414423421025 17232910.393014132977 17232910.393910009414 17232910.393910009414 60287.797618399 2023-12-09T19:08:34.229703+00:00 12345678.900066431612 12345678.900066431612 12345678.900012562051 12345678.900029968470 12345678.900029970333 17232910.448126893491 17232910.448126893491 17232910.569553650916 17232910.540890149772 17232910.540890149772 60287.797629958 2023-12-09T19:08:35.228422+00:00 12345678.899991646409 12345678.899991646409 12345678.899985058233 12345678.899977976456 12345678.899977978319 17232910.584261562675 17232910.584261562675 17232910.610938746482 17232910.574980553240 17232910.574980553240 60287.797641544 2023-12-09T19:08:36.229360+00:00 12345678.900037450716 12345678.900037450716 12345678.900010608137 12345678.900002945215 12345678.900002945215 17232910.713301807642 17232910.713301807642 17232910.736754093319 17232910.827412303537 17232910.827412303537 60287.797653108 2023-12-09T19:08:37.228501+00:00 12345678.899979032576 12345678.899979032576 12345678.899998242036 12345678.899988332763 12345678.899988332763 17232910.296536251903 17232910.296536251903 17232910.307988621294 17232910.214773189276 17232910.214773189276 60287.797664664 2023-12-09T19:08:38.226950+00:00 12345678.900014994666 12345678.900014994666 12345678.899994594976 12345678.899998266250 12345678.899998266250 17232910.912607066333 17232910.912607066333 17232910.600426267833 17232910.651392094791 17232910.651392094791 60287.797676170 2023-12-09T19:08:39.221074+00:00 12345678.899925747886 12345678.899925747886 12345678.900011986494 12345678.900035383180 12345678.900035381317 17232910.430189792067 17232910.430189792067 17232910.510125447065 17232910.551793053746 17232910.551793053746 60287.797687753 2023-12-09T19:08:40.221867+00:00 12345678.900049414486 12345678.900049414486 12345678.899981312454 12345678.899963134900 12345678.899963131174 17232910.200895264745 17232910.200895264745 17232910.475965496153 17232910.394078832120 17232910.394078835845 60287.797699390 2023-12-09T19:08:41.227291+00:00 12345678.900037577376 12345678.900037577376 12345678.899995045736 12345678.900013072416 12345678.900013072416 17232910.866563551128 17232910.866563551128 17232910.755346488208 17232910.780305221677 17232910.780305221677 60287.797710965 2023-12-09T19:08:42.227417+00:00 12345678.899908483028 12345678.899908483028 12345678.900006223470 12345678.900006387383 12345678.900006389245 17232910.437242664397 17232910.437242664397 17232910.338777199388 17232910.380883108824 17232910.380883108824 60287.797722561 2023-12-09T19:08:43.229270+00:00 12345678.900078559294 12345678.900078559294 12345678.899994296953 12345678.899975635111 12345678.899975631386 17232910.333029534668 17232910.333029534668 17232910.328181158751 17232910.175766646862 17232910.175766646862 60287.797734136 2023-12-09T19:08:44.229316+00:00 12345678.899971248582 12345678.899971248582 12345678.899984266609 12345678.899984037504 12345678.899984041229 17232910.418233953416 17232910.418233953416 17232910.506691411138 17232910.303316544741 17232910.303316544741 60287.797745632 2023-12-09T19:08:45.222629+00:00 12345678.899912431836 12345678.899912431836 12345678.900007668883 12345678.900023605675 12345678.900023605675 17232910.399237670004 17232910.399237670004 17232910.436864059418 17232910.439154945314 17232910.439154945314 60287.797757231 2023-12-09T19:08:46.224714+00:00 12345678.900057526305 12345678.900057526305 12345678.899997688830 12345678.900000035763 12345678.900000033900 17232910.285958446562 17232910.285958446562 17232910.293177593499 17232910.404037129134 17232910.404037129134 60287.797768908 2023-12-09T19:08:47.233642+00:00 12345678.900030856952 12345678.900030856952 12345678.899991707876 12345678.899988485500 12345678.899988485500 17232910.197885982692 17232910.197885982692 17232910.232060160488 17232910.041811265051 17232910.041811261326 60287.797780425 2023-12-09T19:08:48.228749+00:00 12345678.899981986731 12345678.899981986731 12345678.899998633191 12345678.899997401983 12345678.899997401983 17232910.796838540584 17232910.796838540584 17232910.675793625414 17232910.495917726308 17232910.495917730033 60287.797792025 2023-12-09T19:08:49.230936+00:00 12345678.899933191016 12345678.899933191016 12345678.900002392009 12345678.900013346225 12345678.900013346225 17232910.754927784204 17232910.754927784204 17232910.813872225583 17232910.881434738636 17232910.881434738636 60287.797803505 2023-12-09T19:08:50.222877+00:00 12345678.899992233142 12345678.899992233142 12345678.900014709681 12345678.900027969852 12345678.900027971715 17232910.488374002278 17232910.488374002278 17232910.487539224327 17232910.510384496301 17232910.510384496301 60287.797815146 2023-12-09T19:08:51.228647+00:00 12345678.900114109740 12345678.900114109740 12345678.899984478951 12345678.899976816028 12345678.899976814166 17232910.259699065238 17232910.259699065238 17232910.262191630900 17232910.129341628402 17232910.129341628402 60287.797826631 2023-12-09T19:08:52.220888+00:00 12345678.899884317070 12345678.899884317070 12345678.899979736656 12345678.899978775531 12345678.899978775531 17232910.574653401971 17232910.574653401971 17232910.582387451082 17232910.497917685658 17232910.497917685658 60287.797838223 2023-12-09T19:08:53.222439+00:00 12345678.900079349056 12345678.900079349056 12345678.900027761236 12345678.900034541264 12345678.900034541264 17232911.146158408374 17232911.146158408374 17232911.075393304229 17232911.135473337024 17232911.135473337024 60287.797849805 2023-12-09T19:08:54.223118+00:00 12345678.899915946648 12345678.899915946648 12345678.899986255914 12345678.899977073073 12345678.899977073073 17232911.152242738754 17232911.152242738754 17232911.233114477247 17232911.388501498848 17232911.388501495123 60287.797861408 2023-12-09T19:08:55.225676+00:00 12345678.899954805151 12345678.899954805151 12345678.899981964380 12345678.899975778535 12345678.899975776672 17232910.916714444757 17232910.916714444757 17232910.844841357321 17232910.913215115666 17232910.913215115666 60287.797873021 2023-12-09T19:08:56.228971+00:00 12345678.900027403608 12345678.900027403608 12345678.900002738461 12345678.900005336851 12345678.900005334988 17232911.102862287313 17232911.102862287313 17232911.032587938011 17232911.134389430285 17232911.134389430285 60287.797884561 2023-12-09T19:08:57.226094+00:00 12345678.899989673868 12345678.899989673868 12345678.899994995445 12345678.899985408410 12345678.899985406548 17232911.142808727920 17232911.142808727920 17232911.221762623638 17232911.167283315212 17232911.167283315212 60287.797896267 2023-12-09T19:08:58.237497+00:00 12345678.900012038648 12345678.900012038648 12345678.899999162182 12345678.899995874614 12345678.899995876476 17232911.041923988611 17232911.041923988611 17232911.087974019349 17232911.106613226235 17232911.106613226235 60287.797907681 2023-12-09T19:08:59.223644+00:00 12345678.900114644319 12345678.900114644319 12345678.900006592274 12345678.900010110810 12345678.900010110810 17232910.611379373819 17232910.611379373819 17232910.611656166613 17232910.452157281339 17232910.452157281339 60287.797919354 2023-12-09T19:09:00.232221+00:00 12345678.899965215474 12345678.899965215474 12345678.899988649413 12345678.899986639619 12345678.899986639619 17232910.472848478705 17232910.472848478705 17232910.519106999040 17232910.516553174704 17232910.516553174704 60287.797930895 2023-12-09T19:09:01.229369+00:00 12345678.900018071756 12345678.900018071756 12345678.899997247383 12345678.900006135926 12345678.900006135926 17232910.374112095684 17232910.374112095684 17232910.365739770234 17232910.497461345047 17232910.497461348772 60287.797942437 2023-12-09T19:09:02.226550+00:00 12345678.899969577789 12345678.899969577789 12345678.899993013591 12345678.899990847334 12345678.899990847334 17232910.591198097914 17232910.591198097914 17232910.627472411841 17232910.618170678616 17232910.618170678616 60287.797953881 2023-12-09T19:09:03.215305+00:00 12345678.899991508573 12345678.899991508573 12345678.899999625981 12345678.900011599064 12345678.900011599064 17232911.369688317180 17232911.369688317180 17232911.237849023193 17232911.430309228599 17232911.430309228599 60287.797965457 2023-12-09T19:09:04.215509+00:00 12345678.899887865409 12345678.899887865409 12345678.899995045736 12345678.899974605069 12345678.899974603206 17232910.602262984961 17232910.602262984961 17232910.743187364191 17232910.824830334634 17232910.824830334634 60287.797977033 2023-12-09T19:09:05.215621+00:00 12345678.900103583932 12345678.900103583932 12345678.900001239032 12345678.899982925504 12345678.899982927367 17232911.310690924525 17232911.310690924525 17232911.203415837139 17232911.276951339096 17232911.276951335371 60287.797988592 2023-12-09T19:09:06.214346+00:00 12345678.900043828413 12345678.900043828413 12345678.899996403605 12345678.899976439774 12345678.899976439774 17232911.509202763438 17232911.509202763438 17232911.614453312010 17232911.572932172567 17232911.572932172567 60287.798000186 2023-12-09T19:09:07.216084+00:00 12345678.899972271174 12345678.899972271174 12345678.899995811284 12345678.899991797283 12345678.899991797283 17232911.631627645344 17232911.631627645344 17232911.605516757816 17232911.741729430854 17232911.741729430854 60287.798011778 2023-12-09T19:09:08.217630+00:00 12345678.899936607108 12345678.899936607108 12345678.899980969727 12345678.899965781718 12345678.899965781718 17232911.165036451072 17232911.165036451072 17232911.056181609631 17232910.960692871362 17232910.960692867637 60287.798023331 2023-12-09T19:09:09.215755+00:00 12345678.899960430339 12345678.899960430339 12345678.900011666119 12345678.900007218122 12345678.900007218122 17232910.997296631336 17232910.997296631336 17232911.010899685323 17232911.036661732942 17232911.036661732942 60287.798034906 2023-12-09T19:09:10.215922+00:00 12345678.900023724884 12345678.900023724884 12345678.899993682280 12345678.899979071692 12345678.899979071692 17232911.210441980511 17232911.210441980511 17232911.206920742989 17232911.274497147650 17232911.274497147650 60287.798046479 2023-12-09T19:09:11.215751+00:00 12345678.900003610179 12345678.900003610179 12345678.900002956390 12345678.899990994483 12345678.899990994483 17232910.644953086972 17232910.644953086972 17232910.756893061101 17232910.660971101373 17232910.660971101373 60287.798058164 2023-12-09T19:09:12.225374+00:00 12345678.900101823732 12345678.900101823732 12345678.900015059859 12345678.900021716952 12345678.900021716952 17232910.866988301277 17232910.866988301277 17232910.815177693963 17232910.811456989497 17232910.811456993222 60287.798069734 2023-12-09T19:09:13.225033+00:00 12345678.899840189144 12345678.899840189144 12345678.899985339493 12345678.899965133518 12345678.899965131655 17232911.154596962035 17232911.154596962035 17232911.143940005451 17232911.171035360545 17232911.171035356820 60287.798081398 2023-12-09T19:09:14.232779+00:00 12345678.899998638779 12345678.899998638779 12345678.899988614023 12345678.899988586083 12345678.899988587946 17232910.757560793310 17232910.757560793310 17232910.731843613088 17232910.657269410789 17232910.657269410789 60287.798092927 2023-12-09T19:09:15.228928+00:00 12345678.900050211698 12345678.900050211698 12345678.899994352832 12345678.899992192164 12345678.899992190301 17232910.637092325836 17232910.637092325836 17232910.632798753679 17232910.552147857845 17232910.552147857845 60287.798104451 2023-12-09T19:09:16.224594+00:00 12345678.900054689497 12345678.900054689497 12345678.900001373142 12345678.899981908500 12345678.899981908500 17232910.868052035570 17232910.868052035570 17232910.878508325666 17232911.016550082713 17232911.016550082713 60287.798116080 2023-12-09T19:09:17.229329+00:00 12345678.899975262582 12345678.899975262582 12345678.899978447706 12345678.899955574423 12345678.899955576286 17232910.777351714671 17232910.777351714671 17232910.801801763475 17232910.911317568272 17232910.911317568272 60287.798127668 2023-12-09T19:09:18.230523+00:00 12345678.899991396815 12345678.899991396815 12345678.900018261746 12345678.900036601350 12345678.900036601350 17232910.956203252077 17232910.956203252077 17232910.977443370968 17232910.955445315689 17232910.955445315689 60287.798139165 2023-12-09T19:09:19.223860+00:00 12345678.899918461218 12345678.899918461218 12345678.899983972311 12345678.899959683418 12345678.899959681556 17232911.372507803142 17232911.372507803142 17232911.371588543057 17232911.462218236178 17232911.462218236178 60287.798150725 2023-12-09T19:09:20.222621+00:00 12345678.900104478002 12345678.900104478002 12345678.900001900271 12345678.900000043213 12345678.900000043213 17232911.333409272134 17232911.333409272134 17232911.261394362897 17232911.363650240004 17232911.363650240004 60287.798162412 2023-12-09T19:09:21.232407+00:00 12345678.899892969057 12345678.899892969057 12345678.900016371161 12345678.900009995326 12345678.900009997189 17232911.040087353438 17232911.040087353438 17232911.030552752316 17232910.977716978639 17232910.977716978639 60287.798173872 2023-12-09T19:09:22.222570+00:00 12345678.900048844516 12345678.900048844516 12345678.900029050186 12345678.900060739368 12345678.900060741231 17232911.311385799199 17232911.311385799199 17232911.277052875608 17232911.253665458411 17232911.253665458411 60287.798185442 2023-12-09T19:09:23.222165+00:00 12345678.900014353916 12345678.900014353916 12345678.899991402403 12345678.900004899129 12345678.900004899129 17232911.051178168505 17232911.051178168505 17232911.052822537720 17232911.005384869874 17232911.005384866148 60287.798197094 2023-12-09T19:09:24.228936+00:00 12345678.900045160204 12345678.900045160204 12345678.900010714307 12345678.900011023507 12345678.900011021644 17232911.070987012237 17232911.070987012237 17232911.078458003700 17232911.145082000643 17232911.145082000643 60287.798208596 2023-12-09T19:09:25.222686+00:00 12345678.900068430230 12345678.900068430230 12345678.899995937943 12345678.899987857789 12345678.899987859651 17232910.911432046443 17232910.911432046443 17232910.986004702747 17232911.052686884999 17232911.052686884999 60287.798220195 2023-12-09T19:09:26.224819+00:00 12345678.899947466329 12345678.899947466329 12345678.899978987873 12345678.899976439774 12345678.899976439774 17232910.494831521064 17232910.494831521064 17232910.456262934953 17232910.441406041384 17232910.441406037658 60287.798231753 2023-12-09T19:09:27.223427+00:00 12345678.899864932522 12345678.899864932522 12345678.900000380352 12345678.900016427040 12345678.900016427040 17232910.389784850180 17232910.389784850180 17232910.455405961722 17232910.310990292579 17232910.310990292579 60287.798243299 2023-12-09T19:09:28.221019+00:00 12345678.900057623163 12345678.900057623163 12345678.899986064062 12345678.899990599602 12345678.899990597740 17232911.195315044373 17232911.195315044373 17232911.213546581566 17232911.397562220693 17232911.397562220693 60287.798254968 2023-12-09T19:09:29.229219+00:00 12345678.899980766699 12345678.899980766699 12345678.900003122166 12345678.900006521493 12345678.900006521493 17232910.948876358569 17232910.948876358569 17232910.890826694667 17232910.938254855573 17232910.938254855573 60287.798266451 2023-12-09T19:09:30.221373+00:00 12345678.900131421164 12345678.900131421164 12345678.899996394292 12345678.899985674769 12345678.899985672906 17232910.716362860054 17232910.716362860054 17232910.582148961723 17232910.496088881046 17232910.496088881046 60287.798278163 2023-12-09T19:09:31.233284+00:00 12345678.899981003255 12345678.899981003255 12345678.900002479553 12345678.899999221787 12345678.899999219924 17232910.781314477324 17232910.781314477324 17232910.915050465614 17232910.942112054676 17232910.942112058401 60287.798289631 2023-12-09T19:09:32.224115+00:00 12345678.899874631315 12345678.899874631315 12345678.900005135685 12345678.899985747412 12345678.899985747412 17232911.067100029439 17232911.067100029439 17232911.045799199492 17232911.037430882454 17232911.037430882454 60287.798301294 2023-12-09T19:09:33.231825+00:00 12345678.900022098795 12345678.900022098795 12345678.899993101135 12345678.899995146319 12345678.899995146319 17232910.779152419418 17232910.779152419418 17232910.921979431063 17232910.805634345859 17232910.805634345859 60287.798312861 2023-12-09T19:09:34.231202+00:00 12345678.900066038594 12345678.900066038594 12345678.900000995025 12345678.900005929172 12345678.900005929172 17232911.411966800690 17232911.411966800690 17232911.280621215701 17232911.358345825225 17232911.358345825225 60287.798324346 2023-12-09T19:09:35.223509+00:00 12345678.899980464950 12345678.899980464950 12345678.899991484359 12345678.899991920218 12345678.899991920218 17232911.108894713223 17232911.108894713223 17232911.173724494874 17232911.162157509476 17232911.162157509476 60287.798336007 2023-12-09T19:09:36.230982+00:00 12345678.900078024715 12345678.900078024715 12345678.899996759370 12345678.900026697665 12345678.900026695803 17232911.268148925155 17232911.268148925155 17232911.064958639443 17232911.162312462926 17232911.162312462926 60287.798347581 2023-12-09T19:09:37.230962+00:00 12345678.899811729789 12345678.899811729789 12345678.899964155629 12345678.899946244434 12345678.899946244434 17232910.807223774493 17232910.807223774493 17232910.934649240226 17232910.872021004558 17232910.872021004558 60287.798359039 2023-12-09T19:09:38.220959+00:00 12345678.900017110631 12345678.900017110631 12345678.899996871129 12345678.900004934520 12345678.900004936382 17232911.059737537056 17232911.059737537056 17232911.206490695477 17232911.146421585232 17232911.146421585232 60287.798370697 2023-12-09T19:09:39.228163+00:00 12345678.899946846068 12345678.899946846068 12345678.899985060096 12345678.900007726625 12345678.900007728487 17232911.719732239842 17232911.719732239842 17232911.600363921374 17232911.683122988790 17232911.683122988790 60287.798382318 2023-12-09T19:09:40.232228+00:00 12345678.900151224807 12345678.900151224807 12345678.900007899851 12345678.900015428662 12345678.900015426800 17232911.856125839055 17232911.856125839055 17232911.628001231700 17232911.743929564953 17232911.743929561228 60287.798393746 2023-12-09T19:09:41.219638+00:00 12345678.899892436340 12345678.899892436340 12345678.899992052466 12345678.899968357757 12345678.899968359619 17232911.199656963348 17232911.199656963348 17232911.241867873818 17232911.260110460222 17232911.260110460222 60287.798405430 2023-12-09T19:09:42.229158+00:00 12345678.900005701929 12345678.900005701929 12345678.900018867105 12345678.900014776736 12345678.900014778599 17232911.261464901268 17232911.261464901268 17232911.426471732557 17232911.368794411421 17232911.368794411421 60287.798417032 2023-12-09T19:09:43.231575+00:00 12345678.900030024350 12345678.900030024350 12345678.899986604229 12345678.899982072413 12345678.899982070550 17232912.039718065411 17232912.039718065411 17232911.965119469911 17232912.053118340671 17232912.053118340671 60287.798428662 2023-12-09T19:09:44.236367+00:00 12345678.900017652661 12345678.900017652661 12345678.900006122887 12345678.900019595399 12345678.900019595399 17232911.363442964852 17232911.363442964852 17232911.579226076603 17232911.314264394343 17232911.314264394343 60287.798440144 2023-12-09T19:09:45.228444+00:00 12345678.900053856894 12345678.900053856894 12345678.899989427999 12345678.899988058954 12345678.899988058954 17232911.967687286437 17232911.967687286437 17232911.814113009721 17232911.776803296059 17232911.776803296059 60287.798451729 2023-12-09T19:09:46.229407+00:00 12345678.899964932352 12345678.899964932352 12345678.900009538978 12345678.900038238615 12345678.900038242340 17232911.568129114807 17232911.568129114807 17232911.619434397668 17232911.564130835235 17232911.564130835235 60287.798463307 2023-12-09T19:09:47.229775+00:00 12345678.899863034487 12345678.899863034487 12345678.899996355176 12345678.899993564934 12345678.899993564934 17232911.809028003365 17232911.809028003365 17232911.728837065399 17232911.702362723649 17232911.702362723649 60287.798474872 2023-12-09T19:09:48.228996+00:00 12345678.900137031451 12345678.900137031451 12345678.899987887591 12345678.899969136342 12345678.899969138205 17232911.802877295762 17232911.802877295762 17232911.834872663021 17232911.849166367203 17232911.849166367203 60287.798486385 2023-12-09T19:09:49.223655+00:00 12345678.900035640225 12345678.900035640225 12345678.900007024407 12345678.900003334507 12345678.900003332645 17232911.730579726398 17232911.730579726398 17232911.855070006102 17232911.828814987093 17232911.828814987093 60287.798497962 2023-12-09T19:09:50.223910+00:00 12345678.899921800941 12345678.899921800941 12345678.899964831769 12345678.899918951094 12345678.899918951094 17232911.892925079912 17232911.892925079912 17232911.737672016025 17232911.819272294641 17232911.819272294641 60287.798509590 2023-12-09T19:09:51.228567+00:00 12345678.899905493483 12345678.899905493483 12345678.900007853284 12345678.900017697364 12345678.900017697364 17232911.053958408535 17232911.053958408535 17232911.167577899992 17232911.055195767432 17232911.055195771158 60287.798521100 2023-12-09T19:09:52.223059+00:00 12345678.899989951402 12345678.899989951402 12345678.899998642504 12345678.900006622076 12345678.900006618351 17232911.687629509717 17232911.687629509717 17232911.783152487129 17232911.757366370410 17232911.757366370410 60287.798532728 2023-12-09T19:09:53.227733+00:00 12345678.900088047609 12345678.900088047609 12345678.900014784187 12345678.900018498302 12345678.900018496439 17232912.191861819476 17232912.191861819476 17232912.098399925977 17232912.142221521586 17232912.142221525311 60287.798544339 2023-12-09T19:09:54.230867+00:00 12345678.900055143982 12345678.900055143982 12345678.899998128414 12345678.899982389063 12345678.899982390925 17232912.280735824257 17232912.280735824257 17232912.127434995025 17232912.284578662366 17232912.284578666091 60287.798555888 2023-12-09T19:09:55.228737+00:00 12345678.900052115321 12345678.900052115321 12345678.900027567521 12345678.900034736842 12345678.900034736842 17232911.875878978521 17232911.875878978521 17232911.948613006622 17232911.895486921072 17232911.895486921072 60287.798567467 2023-12-09T19:09:56.229198+00:00 12345678.899802880362 12345678.899802880362 12345678.899974858388 12345678.899969920516 12345678.899969920516 17232911.674718789756 17232911.674718789756 17232911.679664865136 17232911.536912661046 17232911.536912661046 60287.798578927 2023-12-09T19:09:57.219314+00:00 12345678.900044370443 12345678.900044370443 12345678.899991417304 12345678.900009611621 12345678.900009611621 17232911.918793089688 17232911.918793089688 17232912.038384824991 17232912.131288114935 17232912.131288114935 60287.798590537 2023-12-09T19:09:58.222387+00:00 12345678.899983404204 12345678.899983404204 12345678.900006752461 12345678.900010431185 12345678.900010433048 17232911.973351735622 17232911.973351735622 17232911.899231102318 17232911.923742633313 17232911.923742633313 60287.798602211 2023-12-09T19:09:59.231069+00:00 12345678.900068664923 12345678.900068664923 12345678.899967459962 12345678.899947911501 12345678.899947911501 17232911.447509724647 17232911.447509724647 17232911.292349938303 17232911.225663233548 17232911.225663233548 60287.798613673 2023-12-09T19:10:00.221342+00:00 12345678.899984339252 12345678.899984339252 12345678.899989750236 12345678.899990083650 12345678.899990085512 17232911.547171648592 17232911.547171648592 17232911.654787845910 17232911.685103736818 17232911.685103736818 60287.798625335 2023-12-09T19:10:01.228962+00:00 12345678.899988513440 12345678.899988513440 12345678.900018274784 12345678.900010697544 12345678.900010699406 17232912.246842980385 17232912.246842980385 17232912.131918448955 17232912.356790155172 17232912.356790155172 60287.798636890 2023-12-09T19:10:02.227316+00:00 12345678.899977356195 12345678.899977356195 12345678.900000920519 12345678.899989850819 12345678.899989848956 17232911.459842998534 17232911.459842998534 17232911.522123210132 17232911.332744810730 17232911.332744810730 60287.798648415 2023-12-09T19:10:03.223037+00:00 12345678.899940397590 12345678.899940397590 12345678.899999208748 12345678.899993354455 12345678.899993354455 17232911.557743187994 17232911.557743187994 17232911.711813051254 17232911.640190362930 17232911.640190362930 60287.798659950 2023-12-09T19:10:04.219718+00:00 12345678.900102695450 12345678.900102695450 12345678.900023158640 12345678.900027854368 12345678.900027854368 17232911.721277683973 17232911.721277683973 17232911.615447156131 17232911.634852562100 17232911.634852562100 60287.798671501 2023-12-09T19:10:05.217709+00:00 12345678.900008965284 12345678.900008965284 12345678.899999894202 12345678.899989783764 12345678.899989781901 17232911.813087873161 17232911.813087873161 17232911.786447964609 17232911.923395577818 17232911.923395577818 60287.798683078 2023-12-09T19:10:06.217984+00:00 12345678.899944553152 12345678.899944553152 12345678.899988185614 12345678.899993192405 12345678.899993194267 17232911.740686755627 17232911.740686755627 17232911.833362344652 17232911.642628498375 17232911.642628498375 60287.798694612 2023-12-09T19:10:07.214502+00:00 12345678.900083035231 12345678.900083035231 12345678.899974741042 12345678.899962950498 12345678.899962950498 17232912.072110079229 17232912.072110079229 17232912.060126442462 17232912.142587598413 17232912.142587598413 60287.798706202 2023-12-09T19:10:08.215883+00:00 12345678.899882184342 12345678.899882184342 12345678.900003062561 12345678.900028644130 12345678.900028647855 17232911.937619339675 17232911.937619339675 17232911.873723220080 17232911.893992096186 17232911.893992096186 60287.798717777 2023-12-09T19:10:09.215965+00:00 12345678.899926220998 12345678.899926220998 12345678.899972755462 12345678.899972427636 12345678.899972429499 17232912.101127468050 17232912.101127468050 17232912.058520197868 17232911.842543676496 17232911.842543676496 60287.798729351 2023-12-09T19:10:10.215955+00:00 12345678.900198806077 12345678.900198806077 12345678.900014486164 12345678.900055345148 12345678.900055343285 17232912.240404471755 17232912.240404471755 17232912.466944050044 17232912.427869416773 17232912.427869413048 60287.798740983 2023-12-09T19:10:11.220943+00:00 12345678.899931138381 12345678.899931138381 12345678.899988630787 12345678.900014068931 12345678.900014070794 17232912.612686447799 17232912.612686447799 17232912.399343475699 17232912.445442352444 17232912.445442352444 60287.798752659 2023-12-09T19:10:12.229788+00:00 12345678.899881659076 12345678.899881659076 12345678.900005804375 12345678.900017417967 12345678.900017417967 17232912.163445830345 17232912.163445830345 17232912.216752294451 17232912.243100568652 17232912.243100568652 60287.798764220 2023-12-09T19:10:13.228561+00:00 12345678.900109712034 12345678.900109712034 12345678.899973394349 12345678.899962246418 12345678.899962248281 17232911.649281412363 17232911.649281412363 17232911.729808211327 17232911.579823758453 17232911.579823758453 60287.798775955 2023-12-09T19:10:14.242505+00:00 12345678.899950265884 12345678.899950265884 12345678.900003315881 12345678.900001591071 12345678.900001589209 17232912.072276704013 17232912.072276704013 17232911.990172229707 17232911.952554076910 17232911.952554076910 60287.798787292 2023-12-09T19:10:15.222021+00:00 12345678.900045888498 12345678.900045888498 12345678.900005824864 12345678.900007124990 12345678.900007123128 17232912.969007920474 17232912.969007920474 17232912.789305154234 17232912.961439382285 17232912.961439382285 60287.798798849 2023-12-09T19:10:16.220559+00:00 12345678.899888867512 12345678.899888867512 12345678.899999503046 12345678.899986803532 12345678.899986805394 17232912.194347325712 17232912.194347325712 17232912.390496060252 17232912.296250022948 17232912.296250019222 60287.798810483 2023-12-09T19:10:17.225752+00:00 12345678.900045372546 12345678.900045372546 12345678.899996319786 12345678.899993585423 12345678.899993583560 17232912.014169178903 17232912.014169178903 17232912.084988281131 17232911.943898681551 17232911.943898685277 60287.798822124 2023-12-09T19:10:18.231474+00:00 12345678.900096530095 12345678.900096530095 12345678.900021858513 12345678.900029934943 12345678.900029934943 17232912.631449684501 17232912.631449684501 17232912.466795429587 17232912.503609869629 17232912.503609869629 60287.798833614 2023-12-09T19:10:19.224273+00:00 12345678.899825863540 12345678.899825863540 12345678.899987366050 12345678.899973744527 12345678.899973744527 17232912.326078291982 17232912.326078291982 17232912.456452280283 17232912.473313137889 17232912.473313137889 60287.798845259 2023-12-09T19:10:20.230330+00:00 12345678.900066148490 12345678.900066148490 12345678.899996979162 12345678.900009648874 12345678.900009647012 17232912.040229223669 17232912.040229223669 17232912.056945040822 17232911.837774928659 17232911.837774928659 60287.798856828 2023-12-09T19:10:21.229961+00:00 12345678.899951098487 12345678.899951098487 12345678.899999260902 12345678.899989658967 12345678.899989660829 17232912.481886774302 17232912.481886774302 17232912.501763455570 17232912.675090420991 17232912.675090424716 60287.798868385 2023-12-09T19:10:22.228490+00:00 12345678.899970224127 12345678.899970224127 12345678.899985624477 12345678.899971716106 12345678.899971714243 17232912.401231553406 17232912.401231553406 17232912.355792321265 17232912.462089419365 17232912.462089419365 60287.798879879 2023-12-09T19:10:23.221562+00:00 12345678.900089755654 12345678.900089755654 12345678.900019906461 12345678.900026908144 12345678.900026908144 17232912.569833040237 17232912.569833040237 17232912.475103665143 17232912.476508673280 17232912.476508673280 60287.798891556 2023-12-09T19:10:24.230435+00:00 12345678.900042241439 12345678.900042241439 12345678.899976044893 12345678.899950426072 12345678.899950427935 17232912.394542675465 17232912.394542675465 17232912.588489778340 17232912.582110445946 17232912.582110445946 60287.798903167 2023-12-09T19:10:25.233632+00:00 12345678.899950793013 12345678.899950793013 12345678.900021338835 12345678.900048216805 12345678.900048218668 17232913.083974089473 17232913.083974089473 17232912.892602927983 17232912.898537423462 17232912.898537423462 60287.798914694 2023-12-09T19:10:26.229526+00:00 12345678.899996941909 12345678.899996941909 12345678.899984749034 12345678.899976223707 12345678.899976218119 17232912.820456545800 17232912.820456545800 17232912.899766903371 17232912.870054684579 17232912.870054684579 60287.798926271 2023-12-09T19:10:27.229849+00:00 12345678.900057416409 12345678.900057416409 12345678.900010474026 12345678.899997603148 12345678.899997601286 17232912.311083689332 17232912.311083689332 17232912.197219707072 17232912.194066774100 17232912.194066774100 60287.798937737 2023-12-09T19:10:28.220470+00:00 12345678.899962818250 12345678.899962818250 12345678.900003498420 12345678.900000164285 12345678.900000164285 17232911.961193706840 17232911.961193706840 17232912.094527825713 17232912.084045812488 17232912.084045812488 60287.798949350 2023-12-09T19:10:29.223863+00:00 12345678.899981262162 12345678.899981262162 12345678.900001641363 12345678.900012200698 12345678.900012200698 17232912.549986802042 17232912.549986802042 17232912.427720926702 17232912.426382787526 17232912.426382787526 60287.798960897 2023-12-09T19:10:30.221484+00:00 12345678.900037121028 12345678.900037121028 12345678.899980485439 12345678.899969203398 12345678.899969203398 17232912.241296242923 17232912.241296242923 17232912.458856012672 17232912.374008584768 17232912.374008584768 60287.798972555 2023-12-09T19:10:31.228796+00:00 12345678.899917853996 12345678.899917853996 12345678.900001274422 12345678.900001242757 12345678.900001240894 17232912.577414114028 17232912.577414114028 17232912.459658581764 17232912.535265583545 17232912.535265583545 60287.798984090 2023-12-09T19:10:32.225370+00:00 12345678.900090210140 12345678.900090210140 12345678.899984886870 12345678.899978747591 12345678.899978747591 17232912.355804134160 17232912.355804134160 17232912.288309581578 17232912.271633353084 17232912.271633353084 60287.798995786 2023-12-09T19:10:33.235933+00:00 12345678.899960510433 12345678.899960510433 12345678.899988235906 12345678.899989163503 12345678.899989165366 17232912.726754941046 17232912.726754941046 17232912.757053826004 17232912.780130174011 17232912.780130174011 60287.799007218 2023-12-09T19:10:34.223667+00:00 12345678.899992646649 12345678.899992646649 12345678.900005346164 12345678.900029378012 12345678.900029378012 17232912.620126336813 17232912.620126336813 17232912.664971791208 17232912.543910104781 17232912.543910104781 60287.799018875 2023-12-09T19:10:35.230787+00:00 12345678.899938957766 12345678.899938957766 12345678.899992633611 12345678.899976812303 12345678.899976810440 17232912.840057034045 17232912.840057034045 17232912.830774333328 17232912.828822445124 17232912.828822448850 60287.799030370 2023-12-09T19:10:36.223994+00:00 12345678.900121817365 12345678.900121817365 12345678.900003524497 12345678.899990558624 12345678.899990560487 17232912.975922230631 17232912.975922230631 17232913.044501483440 17232913.118588872254 17232913.118588872254 60287.799042224 2023-12-09T19:10:37.248172+00:00 12345678.899885108694 12345678.899885108694 12345678.900018267334 12345678.899995954707 12345678.899995952845 17232913.113413341343 17232913.113413341343 17232913.084951944649 17232913.283172916621 17232913.283172920346 60287.799053618 2023-12-09T19:10:38.232579+00:00 12345678.900100262836 12345678.900100262836 12345678.899990279227 12345678.899968750775 12345678.899968752638 17232912.792072758079 17232912.792072758079 17232912.738721918315 17232912.662717390805 17232912.662717390805 60287.799065222 2023-12-09T19:10:39.235151+00:00 12345678.899879807606 12345678.899879807606 12345678.900003397837 12345678.900003299117 12345678.900003295392 17232913.276478476822 17232913.276478476822 17232913.278094004840 17232913.335097014904 17232913.335097014904 60287.799076759 2023-12-09T19:10:40.232003+00:00 12345678.900078957900 12345678.900078957900 12345678.899962907657 12345678.899929203093 12345678.899929203093 17232913.587854102254 17232913.587854102254 17232913.514132615179 17232913.649408962578 17232913.649408962578 60287.799088347 2023-12-09T19:10:41.233183+00:00 12345678.899923779070 12345678.899923779070 12345678.900007782504 12345678.900056127459 12345678.900056127459 17232912.822045363486 17232912.822045363486 17232912.952608700842 17232912.879241384566 17232912.879241384566 60287.799099864 2023-12-09T19:10:42.228229+00:00 12345678.899972723797 12345678.899972723797 12345678.899981437251 12345678.899971950799 12345678.899971952662 17232912.652563661337 17232912.652563661337 17232912.665800370276 17232912.603211022913 17232912.603211022913 60287.799111451 2023-12-09T19:10:43.229326+00:00 12345678.900108195841 12345678.900108195841 12345678.900002373382 12345678.899998940527 12345678.899998944253 17232913.028702985495 17232913.028702985495 17232913.030173540115 17232913.040048021823 17232913.040048021823 60287.799122972 2023-12-09T19:10:44.224796+00:00 12345678.899880332872 12345678.899880332872 12345678.899992736056 12345678.899992950261 12345678.899992952123 17232913.469068080187 17232913.469068080187 17232913.390584796667 17232913.508858401328 17232913.508858401328 60287.799134593 2023-12-09T19:10:45.228789+00:00 12345678.900138052180 12345678.900138052180 12345678.899985214695 12345678.899978680536 12345678.899978678674 17232912.913740880787 17232912.913740880787 17232912.956114981323 17232913.016343794763 17232913.016343791038 60287.799146077 2023-12-09T19:10:46.221076+00:00 12345678.899922218174 12345678.899922218174 12345678.900007218122 12345678.900002188981 12345678.900002188981 17232912.617797318846 17232912.617797318846 17232912.693324588239 17232912.542766325176 17232912.542766325176 60287.799157654 2023-12-09T19:10:47.221276+00:00 12345678.899950170889 12345678.899950170889 12345678.899989450350 12345678.899995986372 12345678.899995984510 17232912.961347978562 17232912.961347978562 17232912.856754496694 17232912.883119966835 17232912.883119970560 60287.799169243 2023-12-09T19:10:48.222622+00:00 12345678.899984132499 12345678.899984132499 12345678.900004021823 12345678.899994861335 12345678.899994863197 17232912.853904176503 17232912.853904176503 17232912.833182282746 17232912.789180267602 17232912.789180267602 60287.799180822 2023-12-09T19:10:49.222998+00:00 12345678.900071639568 12345678.900071639568 12345678.900004627183 12345678.900002483279 12345678.900002483279 17232913.203188888729 17232913.203188888729 17232913.203721240163 17232913.268442694098 17232913.268442694098 60287.799192396 2023-12-09T19:10:50.223054+00:00 12345678.899971932173 12345678.899971932173 12345678.900005796924 12345678.900012521073 12345678.900012519211 17232913.161692794412 17232913.161692794412 17232913.066426280886 17232913.113575115800 17232913.113575115800 60287.799203950 2023-12-09T19:10:51.221272+00:00 12345678.900072598830 12345678.900072598830 12345678.900006284937 12345678.900011947379 12345678.900011947379 17232912.943623073399 17232912.943623073399 17232912.995306491852 17232913.067850589752 17232913.067850589752 60287.799215540 2023-12-09T19:10:52.222653+00:00 12345678.899968024343 12345678.899968024343 12345678.899981809780 12345678.899979906157 12345678.899979904294 17232912.633624803275 17232912.633624803275 17232912.888069227338 17232912.722741458565 17232912.722741458565 60287.799227136 2023-12-09T19:10:53.224579+00:00 12345678.899885680526 12345678.899885680526 12345678.899984342977 12345678.899975573644 12345678.899975571781 17232912.955535616726 17232912.955535616726 17232912.826444055885 17232912.505411338061 17232912.505411338061 60287.799238751 2023-12-09T19:10:54.228078+00:00 12345678.900074578822 12345678.900074578822 12345678.900000467896 12345678.900008926168 12345678.900008928031 17232913.231056693941 17232913.231056693941 17232913.193848721683 17232913.277339234948 17232913.277339234948 60287.799250243 2023-12-09T19:10:55.220984+00:00 12345678.900009529665 12345678.900009529665 12345678.899995820597 12345678.899990001693 12345678.899990003556 17232912.883377727121 17232912.883377727121 17232912.927029136568 17232913.046552330256 17232913.046552330256 60287.799261826 2023-12-09T19:10:56.221790+00:00 12345678.899944040924 12345678.899944040924 12345678.899994295090 12345678.900011865422 12345678.900011869147 17232913.298267818987 17232913.298267818987 17232913.140926871449 17232913.267654780298 17232913.267654780298 60287.799273405 2023-12-09T19:10:57.222197+00:00 12345678.900042967871 12345678.900042967871 12345678.899984104559 12345678.899995364249 12345678.899995364249 17232913.334184709936 17232913.334184709936 17232913.438134793192 17232913.388464756310 17232913.388464752585 60287.799285050 2023-12-09T19:10:58.228317+00:00 12345678.900049943477 12345678.900049943477 12345678.900027109310 12345678.900052744895 12345678.900052743033 17232913.605814892799 17232913.605814892799 17232913.563757099211 17232913.565328519791 17232913.565328519791 60287.799296624 2023-12-09T19:10:59.228314+00:00 12345678.899871997535 12345678.899871997535 12345678.899996418506 12345678.899954248220 12345678.899954248220 17232913.584794554859 17232913.584794554859 17232913.555612534285 17232913.582844290882 17232913.582844290882 60287.799308251 2023-12-09T19:11:00.232858+00:00 12345678.900088729337 12345678.900088729337 12345678.900013335049 12345678.900012688711 12345678.900012690574 17232913.432898033410 17232913.432898033410 17232913.408440049738 17232913.458343770355 17232913.458343766630 60287.799319781 2023-12-09T19:11:01.229105+00:00 12345678.899955889210 12345678.899955889210 12345678.899996088818 12345678.899982735515 12345678.899982735515 17232913.317159168422 17232913.317159168422 17232913.495068684220 17232913.582772050053 17232913.582772053778 60287.799331775 2023-12-09T19:11:02.265385+00:00 12345678.900020921603 12345678.900020921603 12345678.899981718510 12345678.899972852319 12345678.899972854182 17232914.001580376178 17232914.001580376178 17232913.749799232930 17232913.840047456324 17232913.840047456324 60287.799342998 2023-12-09T19:11:03.235029+00:00 12345678.900042695925 12345678.900042695925 12345678.899991417304 12345678.899999665096 12345678.899999665096 17232913.244725916535 17232913.244725916535 17232913.268242485821 17232913.012605722994 17232913.012605722994 60287.799354375 2023-12-09T19:11:04.217976+00:00 12345678.899989424273 12345678.899989424273 12345678.899991111830 12345678.899979015812 12345678.899979015812 17232913.431773062795 17232913.431773062795 17232913.472936842591 17232913.456043887883 17232913.456043887883 60287.799365914 2023-12-09T19:11:05.215026+00:00 12345678.899906627834 12345678.899906627834 12345678.899982092902 12345678.899980125949 12345678.899980129674 17232913.206462979317 17232913.206462979317 17232913.327814955264 17232913.191129166633 17232913.191129166633 60287.799377482 2023-12-09T19:11:06.214429+00:00 12345678.900102309883 12345678.900102309883 12345678.900010261685 12345678.900016903877 12345678.900016903877 17232913.510283350945 17232913.510283350945 17232913.486044358462 17232913.613930273801 17232913.613930277526 60287.799389188 2023-12-09T19:11:07.225880+00:00 12345678.899960434064 12345678.899960434064 12345678.900010630488 12345678.900017611682 12345678.900017609820 17232913.010820709169 17232913.010820709169 17232912.983011145145 17232912.949670571834 17232912.949670571834 60287.799400638 2023-12-09T19:11:08.215126+00:00 12345678.899878393859 12345678.899878393859 12345678.900005161762 12345678.900013104081 12345678.900013104081 17232913.366833284497 17232913.366833284497 17232913.220623381436 17232913.221488729119 17232913.221488729119 60287.799412213 2023-12-09T19:11:09.215200+00:00 12345678.900071196258 12345678.900071196258 12345678.899995790794 12345678.900021463633 12345678.900021463633 17232913.539657983929 17232913.539657983929 17232913.706086497754 17232913.732419498265 17232913.732419501990 60287.799423782 2023-12-09T19:11:10.214744+00:00 12345678.899974875152 12345678.899974875152 12345678.899996403605 12345678.900017667562 12345678.900017669424 17232913.642727006227 17232913.642727006227 17232913.572305984795 17232913.680285025388 17232913.680285025388 60287.799435345 2023-12-09T19:11:11.213744+00:00 12345678.900096511468 12345678.900096511468 12345678.899995801970 12345678.899990892038 12345678.899990893900 17232912.921436339617 17232912.921436339617 17232913.081343557686 17232912.895877677947 17232912.895877677947 60287.799447097 2023-12-09T19:11:12.229189+00:00 12345678.899865565822 12345678.899865565822 12345678.900007460266 12345678.899995345622 12345678.899995343760 17232913.743020076305 17232913.743020076305 17232913.480698566884 17232913.420879777521 17232913.420879777521 60287.799458657 2023-12-09T19:11:13.227958+00:00 12345678.900021076202 12345678.900021076202 12345678.899991607293 12345678.899994935840 12345678.899994937703 17232913.500006999820 17232913.500006999820 17232913.623720142990 17232913.664257802069 17232913.664257798344 60287.799470264 2023-12-09T19:11:14.230799+00:00 12345678.900071611628 12345678.900071611628 12345678.899970484897 12345678.899948529899 12345678.899948529899 17232913.841018673033 17232913.841018673033 17232913.800100132823 17232913.914390783757 17232913.914390783757 60287.799481749 2023-12-09T19:11:15.223063+00:00 12345678.899914218113 12345678.899914218113 12345678.899998491630 12345678.899999910966 12345678.899999912828 17232913.728172097355 17232913.728172097355 17232913.709215950221 17232913.853015154600 17232913.853015158325 60287.799493322 2023-12-09T19:11:16.223053+00:00 12345678.900081288069 12345678.900081288069 12345678.899999767542 12345678.900026293471 12345678.900026291609 17232913.492866992950 17232913.492866992950 17232913.537146594375 17232913.576642733067 17232913.576642729342 60287.799504936 2023-12-09T19:11:17.226455+00:00 12345678.900012228638 12345678.900012228638 12345678.900007171556 12345678.900030981749 12345678.900030981749 17232913.825261175632 17232913.825261175632 17232913.761554032564 17232913.716079682112 17232913.716079682112 60287.799516469 2023-12-09T19:11:18.222926+00:00 12345678.900001337752 12345678.900001337752 12345678.899971287698 12345678.899966260418 12345678.899966260418 17232913.333772975951 17232913.333772975951 17232913.613881062716 17232913.351695023477 17232913.351695023477 60287.799528195 2023-12-09T19:11:19.236023+00:00 12345678.899904672056 12345678.899904672056 12345678.900029918179 12345678.900055032223 12345678.900055032223 17232914.170609641820 17232914.170609641820 17232914.076805386692 17232914.188996225595 17232914.188996225595 60287.799539647 2023-12-09T19:11:20.225501+00:00 12345678.900081882253 12345678.900081882253 12345678.900010624900 12345678.900004670024 12345678.900004670024 17232913.862850885838 17232913.862850885838 17232913.859365690500 17232913.906002927572 17232913.906002927572 60287.799551294 2023-12-09T19:11:21.231771+00:00 12345678.899914201349 12345678.899914201349 12345678.900003653020 12345678.900007190183 12345678.900007188320 17232913.994153756648 17232913.994153756648 17232913.953045494854 17232914.095973573625 17232914.095973573625 60287.799562752 2023-12-09T19:11:22.221775+00:00 12345678.900142947212 12345678.900142947212 12345678.900001848117 12345678.899999758229 12345678.899999758229 17232913.674526397139 17232913.674526397139 17232913.618250153959 17232913.538019150496 17232913.538019150496 60287.799574340 2023-12-09T19:11:23.223010+00:00 12345678.899973183870 12345678.899973183870 12345678.900000773370 12345678.900011017919 12345678.900011017919 17232913.278151437640 17232913.278151437640 17232913.291235964745 17232913.116745848209 17232913.116745848209 60287.799585914 2023-12-09T19:11:24.223012+00:00 12345678.900015152991 12345678.900015152991 12345678.899984559044 12345678.899979302660 12345678.899979302660 17232913.224401332438 17232913.224401332438 17232913.346010670066 17232913.102131105959 17232913.102131105959 60287.799597573 2023-12-09T19:11:25.230339+00:00 12345678.899921050295 12345678.899921050295 12345678.899996092543 12345678.900004513562 12345678.900004511699 17232913.468996178359 17232913.468996178359 17232913.434863418341 17232913.521632812917 17232913.521632809192 60287.799609116 2023-12-09T19:11:26.227640+00:00 12345678.900024784729 12345678.900024784729 12345678.899991000071 12345678.900005165488 12345678.900005165488 17232913.793779231608 17232913.793779231608 17232913.575310390443 17232913.773701991886 17232913.773701991886 60287.799620612 2023-12-09T19:11:27.220854+00:00 12345678.900016553700 12345678.900016553700 12345678.900000728667 12345678.900017915294 12345678.900017915294 17232913.387480340898 17232913.387480340898 17232913.454855397344 17232913.226808175445 17232913.226808175445 60287.799632229 2023-12-09T19:11:28.224599+00:00 12345678.899892246351 12345678.899892246351 12345678.899994852021 12345678.899997180328 12345678.899997182190 17232913.389596700668 17232913.389596700668 17232913.419061303139 17232913.388597194105 17232913.388597194105 60287.799643872 2023-12-09T19:11:29.230570+00:00 12345678.900099122897 12345678.900099122897 12345678.900002969429 12345678.899991437793 12345678.899991437793 17232913.175432525575 17232913.175432525575 17232913.230757057667 17232913.100392099470 17232913.100392099470 60287.799655387 2023-12-09T19:11:30.225436+00:00 12345678.899946581572 12345678.899946581572 12345678.900010215119 12345678.900012666360 12345678.900012664497 17232914.025760758668 17232914.025760758668 17232913.901703562587 17232913.914165433496 17232913.914165437222 60287.799666992 2023-12-09T19:11:31.228110+00:00 12345678.899999195710 12345678.899999195710 12345678.900000186637 12345678.900025267154 12345678.900025269017 17232913.777962755412 17232913.777962755412 17232913.834340997040 17232913.738579519093 17232913.738579515368 60287.799678484 2023-12-09T19:11:32.220991+00:00 12345678.900021649897 12345678.900021649897 12345678.899998867884 12345678.899985801429 12345678.899985799566 17232913.380733091384 17232913.380733091384 17232913.430816303939 17232913.143909931183 17232913.143909931183 60287.799690157 2023-12-09T19:11:33.229535+00:00 12345678.899914819747 12345678.899914819747 12345678.900006342679 12345678.899996869266 12345678.899996871129 17232913.545704975724 17232913.545704975724 17232913.639656633139 17232913.646180424839 17232913.646180424839 60287.799701656 2023-12-09T19:11:34.223067+00:00 12345678.900120491162 12345678.900120491162 12345678.900009296834 12345678.900030676275 12345678.900030674413 17232913.380407709628 17232913.380407709628 17232913.342996574938 17232913.455417808145 17232913.455417808145 60287.799713217 2023-12-09T19:11:35.221949+00:00 12345678.899995038286 12345678.899995038286 12345678.899969521910 12345678.899982366711 12345678.899982364848 17232913.670741833746 17232913.670741833746 17232913.559320226312 17232913.583736915141 17232913.583736915141 60287.799724811 2023-12-09T19:11:36.223669+00:00 12345678.899855703115 12345678.899855703115 12345678.899990828708 12345678.900030400604 12345678.900030400604 17232914.344433546066 17232914.344433546066 17232914.320191282779 17232914.304870367050 17232914.304870367050 60287.799736463 2023-12-09T19:11:37.230460+00:00 12345678.900080457330 12345678.900080457330 12345678.899999886751 12345678.900043990463 12345678.900043990463 17232913.960771985352 17232913.960771985352 17232914.007190391421 17232913.967260014266 17232913.967260014266 60287.799747917 2023-12-09T19:11:38.220033+00:00 12345678.899987639859 12345678.899987639859 12345678.899975912645 12345678.899954840541 12345678.899954840541 17232913.208381138742 17232913.208381138742 17232913.302390921861 17232913.140476524830 17232913.140476521105 60287.799759532 2023-12-09T19:11:39.223557+00:00 12345678.899949770421 12345678.899949770421 12345678.899984853342 12345678.899975774810 12345678.899975772947 17232913.480396099389 17232913.480396099389 17232913.502146154642 17232913.465831559151 17232913.465831559151 60287.799771145 2023-12-09T19:11:40.226888+00:00 12345678.900047458708 12345678.900047458708 12345678.900007903576 12345678.900025364012 12345678.900025364012 17232914.238123290241 17232914.238123290241 17232914.235033728182 17232914.561269566417 17232914.561269566417 60287.799782721 2023-12-09T19:11:41.227107+00:00 12345678.899923253804 12345678.899923253804 12345678.899983640760 12345678.899978907779 12345678.899978909642 17232913.713121764362 17232913.713121764362 17232913.764024551958 17232913.614095974714 17232913.614095974714 60287.799794269 2023-12-09T19:11:42.224801+00:00 12345678.900010526180 12345678.900010526180 12345678.900016110390 12345678.899995028973 12345678.899995028973 17232914.227670446038 17232914.227670446038 17232914.096991039813 17232914.062344193459 17232914.062344193459 60287.799805889 2023-12-09T19:11:43.228796+00:00 12345678.900140745565 12345678.900140745565 12345678.900012148544 12345678.900006476790 12345678.900006478652 17232914.061238706112 17232914.061238706112 17232914.141762718558 17232914.087773144245 17232914.087773144245 60287.799817392 2023-12-09T19:11:44.222682+00:00 12345678.899961881340 12345678.899961881340 12345678.899990739301 12345678.899978850037 12345678.899978850037 17232914.134731300175 17232914.134731300175 17232914.113833535463 17232914.135005164891 17232914.135005164891 60287.799829059 2023-12-09T19:11:45.230731+00:00 12345678.900005206466 12345678.900005206466 12345678.899992665276 12345678.899993823841 12345678.899993820116 17232914.237089786679 17232914.237089786679 17232914.223683398217 17232914.154053270817 17232914.154053270817 60287.799840695 2023-12-09T19:11:46.236064+00:00 12345678.900044292212 12345678.900044292212 12345678.899999631569 12345678.899992166087 12345678.899992166087 17232914.104290708899 17232914.104290708899 17232914.114760704339 17232914.145619127899 17232914.145619127899 60287.799852179 2023-12-09T19:11:47.228260+00:00 12345678.899996066466 12345678.899996066466 12345678.900006169453 12345678.900016693398 12345678.900016693398 17232913.909133385867 17232913.909133385867 17232913.940005376935 17232914.062253132463 17232914.062253132463 60287.799863738 2023-12-09T19:11:48.226920+00:00 12345678.899913342670 12345678.899913342670 12345678.899982668459 12345678.899969609454 12345678.899969611317 17232914.107804000378 17232914.107804000378 17232914.112851399928 17232914.128250438720 17232914.128250434995 60287.799875253 2023-12-09T19:11:49.221838+00:00 12345678.899922430515 12345678.899922430515 12345678.899997020140 12345678.899984674528 12345678.899984676391 17232914.718991458416 17232914.718991458416 17232914.609966509044 17232914.675691600889 17232914.675691600889 60287.799886868 2023-12-09T19:11:50.225443+00:00 12345678.900090111420 12345678.900090111420 12345678.900007404387 12345678.900001604110 12345678.900001604110 17232914.600956510752 17232914.600956510752 17232914.589782722294 17232914.493637796491 17232914.493637792766 60287.799898413 2023-12-09T19:11:51.222829+00:00 12345678.899915335700 12345678.899915335700 12345678.900006989017 12345678.900008043274 12345678.900008043274 17232914.372620008886 17232914.372620008886 17232914.364980611950 17232914.326579675078 17232914.326579675078 60287.799910087 2023-12-09T19:11:52.231528+00:00 12345678.899995163083 12345678.899995163083 12345678.899997195229 12345678.899977317080 12345678.899977315217 17232914.087255254388 17232914.087255254388 17232914.244537267834 17232914.210238166153 17232914.210238166153 60287.799921630 2023-12-09T19:11:53.228865+00:00 12345678.900070853531 12345678.900070853531 12345678.899997470900 12345678.900003915653 12345678.900003915653 17232914.718063067645 17232914.718063067645 17232914.689532890916 17232915.020544819534 17232915.020544815809 60287.799933273 2023-12-09T19:11:54.234781+00:00 12345678.899905489758 12345678.899905489758 12345678.900006597862 12345678.899995855987 12345678.899995855987 17232914.392050042748 17232914.392050042748 17232914.285358510911 17232914.306147646159 17232914.306147646159 60287.799944711 2023-12-09T19:11:55.223058+00:00 12345678.900075862184 12345678.900075862184 12345678.899997401983 12345678.899979982525 12345678.899979980662 17232914.327868301421 17232914.327868301421 17232914.277213301510 17232914.255217101425 17232914.255217101425 60287.799956360 2023-12-09T19:11:56.229515+00:00 12345678.900121096522 12345678.900121096522 12345678.900011159480 12345678.900039430708 12345678.900039430708 17232914.588132482022 17232914.588132482022 17232914.553634319454 17232914.666266843677 17232914.666266843677 60287.799967847 2023-12-09T19:11:57.221974+00:00 12345678.899811230600 12345678.899811230600 12345678.899950079620 12345678.899923060089 12345678.899923060089 17232914.708371385932 17232914.708371385932 17232914.764914251864 17232914.871329128742 17232914.871329128742 60287.799979415 2023-12-09T19:11:58.221489+00:00 12345678.900000542402 12345678.900000542402 12345678.899998221546 12345678.900006344542 12345678.900006346405 17232914.341201640666 17232914.341201640666 17232914.434138581157 17232914.509458992630 17232914.509458988905 60287.799990996 2023-12-09T19:11:59.222017+00:00 12345678.900102157146 12345678.900102157146 12345678.899992365390 12345678.900000704452 12345678.900000702590 17232913.865531105548 17232913.865531105548 17232913.877170331776 17232913.769535873085 17232913.769535873085 60287.800002572 2023-12-09T19:12:00.222244+00:00 12345678.899900346994 12345678.899900346994 12345678.899989852682 12345678.899985169992 12345678.899985169992 17232914.535141374916 17232914.535141374916 17232914.396869335324 17232914.520848300308 17232914.520848300308 60287.800014132 2023-12-09T19:12:01.221004+00:00 12345678.900070454925 12345678.900070454925 12345678.899996856228 12345678.900006504729 12345678.900006504729 17232914.410460866988 17232914.410460866988 17232914.526389207691 17232914.536437906325 17232914.536437906325 60287.800025889 2023-12-09T19:12:02.236800+00:00 12345678.900045672432 12345678.900045672432 12345678.900001881644 12345678.900015948340 12345678.900015948340 17232914.253689855337 17232914.253689855337 17232914.410088721663 17232914.258166953921 17232914.258166953921 60287.800037267 2023-12-09T19:12:03.219845+00:00 12345678.899942765012 12345678.899942765012 12345678.899993438274 12345678.899974156171 12345678.899974159896 17232914.962807517499 17232914.962807517499 17232914.823973357677 17232914.992378555238 17232914.992378555238 60287.800048880 2023-12-09T19:12:04.223220+00:00 12345678.900033969432 12345678.900033969432 12345678.900005141273 12345678.899980371818 12345678.899980369955 17232914.717595994473 17232914.717595994473 17232914.622423097491 17232914.755534220487 17232914.755534224212 60287.800060378 2023-12-09T19:12:05.216674+00:00 12345678.899994663894 12345678.899994663894 12345678.900009751320 12345678.900033148006 12345678.900033149868 17232914.295343309641 17232914.295343309641 17232914.205329321325 17232914.237427365035 17232914.237427365035 60287.800071946 2023-12-09T19:12:06.216110+00:00 12345678.899863289669 12345678.899863289669 12345678.899985726923 12345678.899961456656 12345678.899961456656 17232914.375063128769 17232914.375063128769 17232914.343191716820 17232914.324816528708 17232914.324816532433 60287.800083517 2023-12-09T19:12:07.215845+00:00 12345678.900135364383 12345678.900135364383 12345678.900012761354 12345678.900024781004 12345678.900024781004 17232914.523657128215 17232914.523657128215 17232914.717616561800 17232914.665450479835 17232914.665450479835 60287.800095087 2023-12-09T19:12:08.215534+00:00 12345678.899997772649 12345678.899997772649 12345678.899993242696 12345678.900001263246 12345678.900001261383 17232914.710403367877 17232914.710403367877 17232914.649812802672 17232914.628748368472 17232914.628748372197 60287.800106648 2023-12-09T19:12:09.214383+00:00 12345678.899919187650 12345678.899919187650 12345678.899972943589 12345678.899963337928 12345678.899963339791 17232914.687222134322 17232914.687222134322 17232914.719987686723 17232914.660587269813 17232914.660587269813 60287.800118447 2023-12-09T19:12:10.233855+00:00 12345678.900032831356 12345678.900032831356 12345678.899986034259 12345678.899992236868 12345678.899992235005 17232915.332078106701 17232915.332078106701 17232915.231027249247 17232915.385979324579 17232915.385979324579 60287.800129885 2023-12-09T19:12:11.222055+00:00 12345678.899920191616 12345678.899920191616 12345678.900009959936 12345678.900000479072 12345678.900000479072 17232914.264089275151 17232914.264089275151 17232914.346069075167 17232914.088857691735 17232914.088857691735 60287.800141389 2023-12-09T19:12:12.215982+00:00 12345678.900004852563 12345678.900004852563 12345678.900011571124 12345678.899998452514 12345678.899998452514 17232914.328428570181 17232914.328428570181 17232914.363513711840 17232914.371811881661 17232914.371811881661 60287.800152962 2023-12-09T19:12:13.215883+00:00 12345678.899967629462 12345678.899967629462 12345678.899993784726 12345678.899979092181 12345678.899979092181 17232914.875947505236 17232914.875947505236 17232914.878327090293 17232914.918445460498 17232914.918445460498 60287.800164599 2023-12-09T19:12:14.221340+00:00 12345678.900144921616 12345678.900144921616 12345678.899995103478 12345678.899962473661 12345678.899962473661 17232915.011075705290 17232915.011075705290 17232915.004489477724 17232915.064697168767 17232915.064697168767 60287.800176234 2023-12-09T19:12:15.226644+00:00 12345678.899961119518 12345678.899961119518 12345678.900010654703 12345678.900009240955 12345678.900009240955 17232914.761942584068 17232914.761942584068 17232914.735665328801 17232914.756331011653 17232914.756331011653 60287.800187844 2023-12-09T19:12:16.229755+00:00 12345678.900015456602 12345678.900015456602 12345678.900005457923 12345678.900001667440 12345678.900001663715 17232914.835087187588 17232914.835087187588 17232914.797308564186 17232914.862969446927 17232914.862969446927 60287.800199430 2023-12-09T19:12:17.230757+00:00 12345678.900009719655 12345678.900009719655 12345678.900004088879 12345678.900007156655 12345678.900007154793 17232914.633617170155 17232914.633617170155 17232914.679341848940 17232914.558489426970 17232914.558489426970 60287.800210997 2023-12-09T19:12:18.230078+00:00 12345678.899881167337 12345678.899881167337 12345678.899980844930 12345678.899973614141 12345678.899973616004 17232914.793815091252 17232914.793815091252 17232914.794872272760 17232914.684813309461 17232914.684813309461 60287.800222584 2023-12-09T19:12:19.231270+00:00 12345678.900145268068 12345678.900145268068 12345678.899994645268 12345678.900014441460 12345678.900014439598 17232914.605133816600 17232914.605133816600 17232914.703975394368 17232914.480056103319 17232914.480056107044 60287.800234137 2023-12-09T19:12:20.229417+00:00 12345678.899975111708 12345678.899975111708 12345678.900004083291 12345678.900003369898 12345678.900003369898 17232914.843873638660 17232914.843873638660 17232914.735064841807 17232914.824710745364 17232914.824710745364 60287.800245620 2023-12-09T19:12:21.221594+00:00 12345678.899990506470 12345678.899990506470 12345678.899996653199 12345678.900009382516 12345678.900009382516 17232914.387769225985 17232914.387769225985 17232914.439438275993 17232914.377728708088 17232914.377728711814 60287.800257281 2023-12-09T19:12:22.229121+00:00 12345678.899905998260 12345678.899905998260 12345678.899979880080 12345678.899977123365 12345678.899977121502 17232914.775681637228 17232914.775681637228 17232914.792535863817 17232915.045164205134 17232915.045164205134 60287.800268769 2023-12-09T19:12:23.221610+00:00 12345678.900083104149 12345678.900083104149 12345678.900015208870 12345678.900010490790 12345678.900010488927 17232914.914018705487 17232914.914018705487 17232914.866818632931 17232915.011935427785 17232915.011935431510 60287.800280410 2023-12-09T19:12:24.227418+00:00 12345678.899891905487 12345678.899891905487 12345678.899986915290 12345678.899980293587 12345678.899980297312 17232914.821939479560 17232914.821939479560 17232914.734631463885 17232914.648273449391 17232914.648273445666 60287.800292009 2023-12-09T19:12:25.229519+00:00 12345678.899977201596 12345678.899977201596 12345678.900005843490 12345678.900001350790 12345678.900001348928 17232914.855465926230 17232914.855465926230 17232914.800084002316 17232914.895268123597 17232914.895268123597 60287.800303530 2023-12-09T19:12:26.224992+00:00 12345678.900215655565 12345678.900215655565 12345678.900030842051 12345678.900034675375 12345678.900034677237 17232914.784778863192 17232914.784778863192 17232914.959415271878 17232915.002089630812 17232915.002089630812 60287.800315178 2023-12-09T19:12:27.231344+00:00 12345678.899954095483 12345678.899954095483 12345678.900003323331 12345678.899984074757 12345678.899984074757 17232915.104839097708 17232915.104839097708 17232915.021297100931 17232915.044475764036 17232915.044475764036 60287.800326727 2023-12-09T19:12:28.229260+00:00 12345678.900008626282 12345678.900008626282 12345678.900007361546 12345678.899986540899 12345678.899986540899 17232914.810527008027 17232914.810527008027 17232914.895193047822 17232914.845525704324 17232914.845525704324 60287.800338326 2023-12-09T19:12:29.231360+00:00 12345678.899983730167 12345678.899983730167 12345678.899983774871 12345678.899978151545 12345678.899978151545 17232914.908770855516 17232914.908770855516 17232914.885170578957 17232914.705957874656 17232914.705957874656 60287.800349811 2023-12-09T19:12:30.223656+00:00 12345678.899927007034 12345678.899927007034 12345678.899989552796 12345678.900000372902 12345678.900000372902 17232914.774339444935 17232914.774339444935 17232914.743223987520 17232914.717243447900 17232914.717243447900 60287.800361480 2023-12-09T19:12:31.231857+00:00 12345678.900068137795 12345678.900068137795 12345678.900002475828 12345678.900022247806 12345678.900022247806 17232914.512638203800 17232914.512638203800 17232914.469072088599 17232914.466128829867 17232914.466128829867 60287.800372969 2023-12-09T19:12:32.224516+00:00 12345678.899996777996 12345678.899996777996 12345678.900002779439 12345678.900017526001 12345678.900017526001 17232914.468364689499 17232914.468364689499 17232914.649384602904 17232914.596597563475 17232914.596597567201 60287.800384594 2023-12-09T19:12:33.228901+00:00 12345678.899870149791 12345678.899870149791 12345678.899968331680 12345678.899943862110 12345678.899943863973 17232915.036978635937 17232915.036978635937 17232914.883099354804 17232914.909483022988 17232914.909483026713 60287.800396098 2023-12-09T19:12:34.222892+00:00 12345678.900004211813 12345678.900004211813 12345678.900003051385 12345678.899998618290 12345678.899998620152 17232914.412357553840 17232914.412357553840 17232914.452783539891 17232914.423661753535 17232914.423661753535 60287.800407746 2023-12-09T19:12:35.229298+00:00 12345678.900056513026 12345678.900056513026 12345678.899992452934 12345678.900008734316 12345678.900008736178 17232914.585295941681 17232914.585295941681 17232914.609455928206 17232914.516828712076 17232914.516828712076 60287.800419347 2023-12-09T19:12:36.231604+00:00 12345678.899926204234 12345678.899926204234 12345678.899984221905 12345678.899964673445 12345678.899964675307 17232915.233903869987 17232915.233903869987 17232915.194674156606 17232915.225868523121 17232915.225868523121 60287.800430878 2023-12-09T19:12:37.227823+00:00 12345678.900011584163 12345678.900011584163 12345678.900004204363 12345678.900015147403 12345678.900015147403 17232914.788282521069 17232914.788282521069 17232914.795542817563 17232914.553002305329 17232914.553002305329 60287.800442379 2023-12-09T19:12:38.221552+00:00 12345678.899958610535 12345678.899958610535 12345678.900005489588 12345678.899990895763 12345678.899990893900 17232914.787663966417 17232914.787663966417 17232914.825252529234 17232914.802226185799 17232914.802226182073 60287.800454045 2023-12-09T19:12:39.229457+00:00 12345678.900003917515 12345678.900003917515 12345678.899989621714 12345678.899967772886 12345678.899967769161 17232914.892910543829 17232914.892910543829 17232914.818880934268 17232914.931958813220 17232914.931958813220 60287.800465532 2023-12-09T19:12:40.221977+00:00 12345678.900007866323 12345678.900007866323 12345678.900005837902 12345678.900012008846 12345678.900012012571 17232914.650436632335 17232914.650436632335 17232914.513867922127 17232914.499653387815 17232914.499653387815 60287.800477092 2023-12-09T19:12:41.220747+00:00 12345678.900113293901 12345678.900113293901 12345678.899994296953 12345678.899992821738 12345678.899992821738 17232914.069806601852 17232914.069806601852 17232914.347131993622 17232914.185514017940 17232914.185514017940 60287.800488751 2023-12-09T19:12:42.228111+00:00 12345678.899906704202 12345678.899906704202 12345678.900003550574 12345678.900004727766 12345678.900004729629 17232914.777052778751 17232914.777052778751 17232914.814118068665 17232914.823267109692 17232914.823267109692 60287.800500323 2023-12-09T19:12:43.227924+00:00 12345678.899927899241 12345678.899927899241 12345678.899980586022 12345678.899967035279 12345678.899967033416 17232914.874293200672 17232914.874293200672 17232914.782963506877 17232914.792659308761 17232914.792659308761 60287.800511838 2023-12-09T19:12:44.222815+00:00 12345678.900034790859 12345678.900034790859 12345678.900002887473 12345678.900013156235 12345678.900013154373 17232914.335185594857 17232914.335185594857 17232914.337907664478 17232914.256291821599 17232914.256291821599 60287.800523482 2023-12-09T19:12:45.228856+00:00 12345678.899971211329 12345678.899971211329 12345678.900009047240 12345678.900021949783 12345678.900021949783 17232914.755124799907 17232914.755124799907 17232914.747125063092 17232914.716286741197 17232914.716286741197 60287.800534978 2023-12-09T19:12:46.222075+00:00 12345678.900087548420 12345678.900087548420 12345678.900009315461 12345678.900030044839 12345678.900030044839 17232915.173238892108 17232915.173238892108 17232915.184298440814 17232915.123304199427 17232915.123304199427 60287.800546538 2023-12-09T19:12:47.220882+00:00 12345678.900042474270 12345678.900042474270 12345678.899974532425 12345678.899965139106 12345678.899965139106 17232914.926604703069 17232914.926604703069 17232915.015349738300 17232914.914902318269 17232914.914902318269 60287.800558132 2023-12-09T19:12:48.222593+00:00 12345678.899950679392 12345678.899950679392 12345678.899983437732 12345678.899985738099 12345678.899985739961 17232915.608398854733 17232915.608398854733 17232915.453849676996 17232915.613239422441 17232915.613239422441 60287.800569708 2023-12-09T19:12:49.222707+00:00 12345678.899982742965 12345678.899982742965 12345678.899997675791 12345678.899998381734 12345678.899998381734 17232915.436237953603 17232915.436237953603 17232915.502273604274 17232915.568202707916 17232915.568202707916 60287.800581362 2023-12-09T19:12:50.229687+00:00 12345678.899991316721 12345678.899991316721 12345678.899997347966 12345678.900011476129 12345678.900011474267 17232915.438046712428 17232915.438046712428 17232915.433545995504 17232915.419910252094 17232915.419910252094 60287.800592849 2023-12-09T19:12:51.222119+00:00 12345678.900051202625 12345678.900051202625 12345678.900006260723 12345678.900008743629 12345678.900008747354 17232915.356300853193 17232915.356300853193 17232915.291492085904 17232915.212407611310 17232915.212407611310 60287.800604533 2023-12-09T19:12:52.231669+00:00 12345678.899951063097 12345678.899951063097 12345678.899995312095 12345678.899996787310 12345678.899996785447 17232915.094680711627 17232915.094680711627 17232915.004714213312 17232915.030913732946 17232915.030913732946 60287.800616008 2023-12-09T19:12:53.223105+00:00 12345678.899921640754 12345678.899921640754 12345678.899985056370 12345678.899983823299 12345678.899983825162 17232914.625410471112 17232914.625410471112 17232914.850704532117 17232914.707423504442 17232914.707423504442 60287.800627629 2023-12-09T19:12:54.227182+00:00 12345678.900093207136 12345678.900093207136 12345678.899993265048 12345678.899997951463 12345678.899997951463 17232915.697153944522 17232915.697153944522 17232915.577795743942 17232915.727778296918 17232915.727778296918 60287.800639243 2023-12-09T19:12:55.230618+00:00 12345678.899862535298 12345678.899862535298 12345678.899998411536 12345678.899996723980 12345678.899996725842 17232915.595698468387 17232915.595698468387 17232915.593100074679 17232915.670790199190 17232915.670790199190 60287.800650762 2023-12-09T19:12:56.225818+00:00 12345678.900012034923 12345678.900012034923 12345678.900003200397 12345678.900024460629 12345678.900024460629 17232915.278734613210 17232915.278734613210 17232915.363396234810 17232915.272668972611 17232915.272668968886 60287.800662380 2023-12-09T19:12:57.229592+00:00 12345678.900050593540 12345678.900050593540 12345678.899995887652 12345678.900011835620 12345678.900011837482 17232915.870186392218 17232915.870186392218 17232915.859506268054 17232915.840784866363 17232915.840784866363 60287.800673849 2023-12-09T19:12:58.220583+00:00 12345678.900114456192 12345678.900114456192 12345678.900017924607 12345678.900021612644 12345678.900021614507 17232915.732197638601 17232915.732197638601 17232915.693150032312 17232915.629570882767 17232915.629570882767 60287.800685446 2023-12-09T19:12:59.222529+00:00 12345678.899856498465 12345678.899856498465 12345678.900007698685 12345678.899994397536 12345678.899994397536 17232915.347302585840 17232915.347302585840 17232915.320845670998 17232915.476525817066 17232915.476525817066 60287.800697112 2023-12-09T19:13:00.230486+00:00 12345678.900149665773 12345678.900149665773 12345678.899992085993 12345678.899976557121 12345678.899976555258 17232915.331473559141 17232915.331473559141 17232915.396916292608 17232915.449263185263 17232915.449263185263 60287.800709326 2023-12-09T19:13:01.285802+00:00 12345678.899898620322 12345678.899898620322 12345678.899993417785 12345678.899995898828 12345678.899995896965 17232915.662801381201 17232915.662801381201 17232915.540945220739 17232915.671536475420 17232915.671536475420 60287.800720232 2023-12-09T19:13:02.227999+00:00 12345678.899969957769 12345678.899969957769 12345678.899990139529 12345678.899984700605 12345678.899984704331 17232914.982808891684 17232914.982808891684 17232915.031772181392 17232914.991308454424 17232914.991308454424 60287.800731654 2023-12-09T19:13:03.214943+00:00 12345678.900129521266 12345678.900129521266 12345678.899994067848 12345678.899988090619 12345678.899988090619 17232915.089975051582 17232915.089975051582 17232915.196996685117 17232915.149037435651 17232915.149037431926 60287.800743254 2023-12-09T19:13:04.217178+00:00 12345678.899809511378 12345678.899809511378 12345678.899993943051 12345678.899970207363 12345678.899970207363 17232915.797628004104 17232915.797628004104 17232915.630417302251 17232915.736539583653 17232915.736539587379 60287.800754830 2023-12-09T19:13:05.217356+00:00 12345678.900137145072 12345678.900137145072 12345678.899987032637 12345678.899972243235 12345678.899972243235 17232915.057764071971 17232915.057764071971 17232915.361620791256 17232915.221759382635 17232915.221759382635 60287.800766380 2023-12-09T19:13:06.215175+00:00 12345678.899877710268 12345678.899877710268 12345678.900008192286 12345678.900000769645 12345678.900000769645 17232915.789357289672 17232915.789357289672 17232915.472328696400 17232915.715078033507 17232915.715078033507 60287.800777978 2023-12-09T19:13:07.217336+00:00 12345678.900162607431 12345678.900162607431 12345678.899994570762 12345678.899994261563 12345678.899994261563 17232914.694489888847 17232914.694489888847 17232914.735224761069 17232914.721090815961 17232914.721090815961 60287.800789527 2023-12-09T19:13:08.215135+00:00 12345678.899875588715 12345678.899875588715 12345678.900006849319 12345678.899989852682 12345678.899989854544 17232915.447090186179 17232915.447090186179 17232915.386142134666 17232915.516849838197 17232915.516849838197 60287.800801115 2023-12-09T19:13:09.216311+00:00 12345678.900024252012 12345678.900024252012 12345678.899991415441 12345678.899975359440 12345678.899975361302 17232915.374217070639 17232915.374217070639 17232915.527131568640 17232915.397878490388 17232915.397878490388 60287.800812684 2023-12-09T19:13:10.215950+00:00 12345678.899927992374 12345678.899927992374 12345678.900010997429 12345678.900020157918 12345678.900020156056 17232915.699758358300 17232915.699758358300 17232915.561563774943 17232915.559289366007 17232915.559289366007 60287.800824326 2023-12-09T19:13:11.221701+00:00 12345678.900085048750 12345678.900085048750 12345678.900037938729 12345678.900061657652 12345678.900061657652 17232915.513778746128 17232915.513778746128 17232915.584991957992 17232915.535399660468 17232915.535399660468 60287.800836030 2023-12-09T19:13:12.232992+00:00 12345678.899979593232 12345678.899979593232 12345678.899978067726 12345678.899964576587 12345678.899964576587 17232915.186738710850 17232915.186738710850 17232915.216579400003 17232915.174357049167 17232915.174357049167 60287.800847655 2023-12-09T19:13:13.237377+00:00 12345678.900072086602 12345678.900072086602 12345678.899984268472 12345678.900006098673 12345678.900006098673 17232915.292396206409 17232915.292396206409 17232915.315576445311 17232915.254040244967 17232915.254040244967 60287.800859163 2023-12-09T19:13:14.231681+00:00 12345678.899843104184 12345678.899843104184 12345678.899986144155 12345678.900013245642 12345678.900013245642 17232915.584800068289 17232915.584800068289 17232915.656447928399 17232915.654316689819 17232915.654316689819 60287.800870674 2023-12-09T19:13:15.226245+00:00 12345678.900018803775 12345678.900018803775 12345678.899986080825 12345678.899978555739 12345678.899978555739 17232915.971657622606 17232915.971657622606 17232915.765636403114 17232915.925582423806 17232915.925582423806 60287.800882196 2023-12-09T19:13:16.221736+00:00 12345678.899982135743 12345678.899982135743 12345678.899991566315 12345678.899972064421 12345678.899972062558 17232915.572496872395 17232915.572496872395 17232915.689270492643 17232915.669647175819 17232915.669647175819 60287.800893854 2023-12-09T19:13:17.229037+00:00 12345678.900111382827 12345678.900111382827 12345678.900011686608 12345678.900028720498 12345678.900028722361 17232915.739343650639 17232915.739343650639 17232915.649207171053 17232915.588349752128 17232915.588349752128 60287.800905321 2023-12-09T19:13:18.219713+00:00 12345678.899891752750 12345678.899891752750 12345678.899983515963 12345678.899982947856 12345678.899982945994 17232915.477520402521 17232915.477520402521 17232915.582266055048 17232915.524314943701 17232915.524314943701 60287.800917020 2023-12-09T19:13:19.230520+00:00 12345678.900137715042 12345678.900137715042 12345678.899994848296 12345678.899991324171 12345678.899991324171 17232915.755341697484 17232915.755341697484 17232915.733976576477 17232915.802473358810 17232915.802473358810 60287.800928568 2023-12-09T19:13:20.228317+00:00 12345678.900009192526 12345678.900009192526 12345678.900021495298 12345678.900042215362 12345678.900042217225 17232916.003456324339 17232916.003456324339 17232916.042326346040 17232916.131060324609 17232916.131060324609 60287.800940230 2023-12-09T19:13:21.235867+00:00 12345678.899893725291 12345678.899893725291 12345678.899984978139 12345678.899982444942 12345678.899982444942 17232916.375433314592 17232916.375433314592 17232916.255445823073 17232916.339383728802 17232916.339383728802 60287.800951648 2023-12-09T19:13:22.222379+00:00 12345678.899983145297 12345678.899983145297 12345678.900008112192 12345678.900021353737 12345678.900021353737 17232916.019873876125 17232916.019873876125 17232916.046801455319 17232916.025053117424 17232916.025053117424 60287.800963312 2023-12-09T19:13:23.230142+00:00 12345678.899989649653 12345678.899989649653 12345678.899984156713 12345678.899986201897 12345678.899986201897 17232915.792377837002 17232915.792377837002 17232915.748019602150 17232915.653723381460 17232915.653723381460 60287.800974892 2023-12-09T19:13:24.230605+00:00 12345678.899948626757 12345678.899948626757 12345678.899997951463 12345678.899994431064 12345678.899994429201 17232915.860108923167 17232915.860108923167 17232915.944929517806 17232915.993743106723 17232915.993743102998 60287.800986453 2023-12-09T19:13:25.229560+00:00 12345678.900175446644 12345678.900175446644 12345678.900003168732 12345678.900011027232 12345678.900011023507 17232915.876185163856 17232915.876185163856 17232915.806868828833 17232915.638997115195 17232915.638997115195 60287.800997958 2023-12-09T19:13:26.223556+00:00 12345678.899927420542 12345678.899927420542 12345678.899990469217 12345678.899999324232 12345678.899999327958 17232916.095292277634 17232916.095292277634 17232916.108962833881 17232916.107559632510 17232916.107559632510 60287.801009567 2023-12-09T19:13:27.226544+00:00 12345678.899872172624 12345678.899872172624 12345678.899992702529 12345678.899999376386 12345678.899999374524 17232916.299016289413 17232916.299016289413 17232916.354949526489 17232916.408422354609 17232916.408422354609 60287.801021091 2023-12-09T19:13:28.222214+00:00 12345678.900169966742 12345678.900169966742 12345678.899998836219 12345678.899992410094 12345678.899992411956 17232916.270328104496 17232916.270328104496 17232916.242380216718 17232916.168875396252 17232916.168875396252 60287.801032661 2023-12-09T19:13:29.221884+00:00 12345678.900031771511 12345678.900031771511 12345678.900009330362 12345678.900002418086 12345678.900002416223 17232916.187725309283 17232916.187725309283 17232916.188429586589 17232916.224524870515 17232916.224524870515 60287.801044314 2023-12-09T19:13:30.228700+00:00 12345678.899890577421 12345678.899890577421 12345678.899996966124 12345678.899977140129 12345678.899977140129 17232916.178570911288 17232916.178570911288 17232916.267258089036 17232916.344849929214 17232916.344849932939 60287.801055872 2023-12-09T19:13:31.227380+00:00 12345678.900066260248 12345678.900066260248 12345678.899997973815 12345678.899999391288 12345678.899999389425 17232915.945646438748 17232915.945646438748 17232915.829707883298 17232915.763917684555 17232915.763917684555 60287.801067481 2023-12-09T19:13:32.230328+00:00 12345678.899987483397 12345678.899987483397 12345678.900003749877 12345678.899979278445 12345678.899979280308 17232915.606726802886 17232915.606726802886 17232915.646551001817 17232915.519018758088 17232915.519018758088 60287.801079058 2023-12-09T19:13:33.230579+00:00 12345678.899904925376 12345678.899904925376 12345678.900011692196 12345678.900010818616 12345678.900010818616 17232915.906546108425 17232915.906546108425 17232916.008800193667 17232916.071090504527 17232916.071090508252 60287.801090564 2023-12-09T19:13:34.224689+00:00 12345678.900030786172 12345678.900030786172 12345678.899983180687 12345678.899976523593 12345678.899976525456 17232915.812282998115 17232915.812282998115 17232915.674052074552 17232915.764786917716 17232915.764786917716 60287.801102147 2023-12-09T19:13:35.225444+00:00 12345678.899910653010 12345678.899910653010 12345678.899978589267 12345678.899988675490 12345678.899988677353 17232915.534108035266 17232915.534108035266 17232915.576578125358 17232915.574557319283 17232915.574557319283 60287.801113680 2023-12-09T19:13:36.221998+00:00 12345678.900052435696 12345678.900052435696 12345678.900002211332 12345678.900041254237 12345678.900041252375 17232916.008226834238 17232916.008226834238 17232916.005301624537 17232915.920822545886 17232915.920822545886 60287.801125319 2023-12-09T19:13:37.227546+00:00 12345678.899949505925 12345678.899949505925 12345678.899990033358 12345678.900005931035 12345678.900005931035 17232916.281307280064 17232916.281307280064 17232916.181418728083 17232916.163497112691 17232916.163497112691 60287.801136839 2023-12-09T19:13:38.222908+00:00 12345678.900130959228 12345678.900130957365 12345678.899996580556 12345678.900002319366 12345678.900002319366 17232915.748407233506 17232915.748407233506 17232915.761949218810 17232915.969478283077 17232915.969478283077 60287.801148535 2023-12-09T19:13:39.233454+00:00 12345678.899895315990 12345678.899895315990 12345678.899998620152 12345678.900000758469 12345678.900000756606 17232915.346555452794 17232915.346555452794 17232915.450695957989 17232915.414296530187 17232915.414296530187 60287.801159980 2023-12-09T19:13:40.222228+00:00 12345678.900096885860 12345678.900096885860 12345678.900001319125 12345678.899991422892 12345678.899991421029 17232915.990283925086 17232915.990283925086 17232915.906468790025 17232915.912812717259 17232915.912812717259 60287.801171641 2023-12-09T19:13:41.229774+00:00 12345678.899934597313 12345678.899934597313 12345678.900001879781 12345678.900004571304 12345678.900004571304 17232915.603537838906 17232915.603537838906 17232915.678536076099 17232915.473060864955 17232915.473060864955 60287.801183212 2023-12-09T19:13:42.229506+00:00 12345678.900069376454 12345678.900069376454 12345678.899999272078 12345678.900004001334 12345678.900004003197 17232916.530535105616 17232916.530535105616 17232916.507777657360 17232916.742537353188 17232916.742537353188 60287.801194784 2023-12-09T19:13:43.229310+00:00 12345678.899960050359 12345678.899960050359 12345678.900002030656 12345678.899995284155 12345678.899995280430 17232916.528030734509 17232916.528030734509 17232916.477552849799 17232916.473282143474 17232916.473282143474 60287.801206271 2023-12-09T19:13:44.221782+00:00 12345678.900052033365 12345678.900052033365 12345678.900025742128 12345678.900061210617 12345678.900061210617 17232916.133673273027 17232916.133673273027 17232916.174764502794 17232916.118331827223 17232916.118331827223 60287.801217962 2023-12-09T19:13:45.231902+00:00 12345678.899878429249 12345678.899878429249 12345678.899972438812 12345678.899969588965 12345678.899969587103 17232915.554457899183 17232915.554457899183 17232915.619694069028 17232915.359331782907 17232915.359331782907 60287.801229533 2023-12-09T19:13:46.231610+00:00 12345678.900089515373 12345678.900089515373 12345678.899989914149 12345678.900005528703 12345678.900005528703 17232916.114651352167 17232916.114651352167 17232916.054696403444 17232916.136140003800 17232916.136140007526 60287.801241111 2023-12-09T19:13:47.231961+00:00 12345678.900027673692 12345678.900027673692 12345678.899984432384 12345678.899972325191 12345678.899972325191 17232916.494570981711 17232916.494570981711 17232916.541482012719 17232916.579191531986 17232916.579191531986 60287.801252583 2023-12-09T19:13:48.223130+00:00 12345678.899972345680 12345678.899972345680 12345678.900002036244 12345678.899999869987 12345678.899999868125 17232916.765669062734 17232916.765669062734 17232916.790913771838 17232916.859370142221 17232916.859370138496 60287.801264212 2023-12-09T19:13:49.227940+00:00 12345678.899850316346 12345678.899850316346 12345678.900005627424 12345678.900011982769 12345678.900011982769 17232916.594739090651 17232916.594739090651 17232916.566039562225 17232916.450466372073 17232916.450466372073 60287.801275791 2023-12-09T19:13:50.228318+00:00 12345678.900174828246 12345678.900174828246 12345678.900011027232 12345678.900017743930 12345678.900017743930 17232916.418610818684 17232916.418610818684 17232916.486987039447 17232916.392073810101 17232916.392073810101 60287.801287372 2023-12-09T19:13:51.228900+00:00 12345678.899884350598 12345678.899884350598 12345678.899988235906 12345678.899969147518 12345678.899969147518 17232916.435532283038 17232916.435532283038 17232916.396227169782 17232916.350669134408 17232916.350669134408 60287.801298978 2023-12-09T19:13:52.231712+00:00 12345678.899979410693 12345678.899979410693 12345678.899991128594 12345678.899978335947 12345678.899978335947 17232916.220841966569 17232916.220841966569 17232916.294755246490 17232916.231728523970 17232916.231728523970 60287.801310468 2023-12-09T19:13:53.224413+00:00 12345678.900034382939 12345678.900034382939 12345678.900016579777 12345678.900075791404 12345678.900075791404 17232916.544827155769 17232916.544827155769 17232916.529018480331 17232916.512219298631 17232916.512219298631 60287.801322000 2023-12-09T19:13:54.220793+00:00 12345678.900075066835 12345678.900075066835 12345678.899992773309 12345678.899997243658 12345678.899997241795 17232916.563592955470 17232916.563592955470 17232916.526044081897 17232916.415919896215 17232916.415919896215 60287.801333592 2023-12-09T19:13:55.222328+00:00 12345678.899976652116 12345678.899976652116 12345678.899991834536 12345678.899977967143 12345678.899977965280 17232916.623140387237 17232916.623140387237 17232916.604182898998 17232916.600666631013 17232916.600666631013 60287.801345285 2023-12-09T19:13:56.232597+00:00 12345678.899910584092 12345678.899910584092 12345678.900000732392 12345678.899990119040 12345678.899990117177 17232916.686508387327 17232916.686508387327 17232916.593714054674 17232916.528159987181 17232916.528159987181 60287.801356831 2023-12-09T19:13:57.230189+00:00 12345678.900058481842 12345678.900058481842 12345678.900007484481 12345678.899992546067 12345678.899992546067 17232916.880334597081 17232916.880334597081 17232916.812630195171 17232916.874899849296 17232916.874899849296 60287.801368399 2023-12-09T19:13:58.229629+00:00 12345678.899971820414 12345678.899971820414 12345678.899988010526 12345678.899970194325 12345678.899970194325 17232916.255456317216 17232916.255456317216 17232916.365420151502 17232916.131122078747 17232916.131122078747 60287.801379970 2023-12-09T19:13:59.229419+00:00 12345678.900116084144 12345678.900116084144 12345678.900002272800 12345678.900027554482 12345678.900027554482 17232916.379561942071 17232916.379561942071 17232916.370415590703 17232916.333473268896 17232916.333473268896 60287.801391527 2023-12-09T19:14:00.227936+00:00 12345678.899832444265 12345678.899832444265 12345678.899996858090 12345678.900004319847 12345678.900004319847 17232916.456211503595 17232916.456211503595 17232916.505738116801 17232916.638914968818 17232916.638914968818 60287.801403095 2023-12-09T19:14:01.227364+00:00 12345678.900065844879 12345678.900065844879 12345678.900004746392 12345678.899998759851 12345678.899998759851 17232916.546445026994 17232916.546445026994 17232916.395533844829 17232916.532389901578 17232916.532389901578 60287.801414535 2023-12-09T19:14:02.215826+00:00 12345678.899935770780 12345678.899935770780 12345678.899996533990 12345678.899983948097 12345678.899983946234 17232916.224765609950 17232916.224765609950 17232916.371258478612 17232916.223653577268 17232916.223653577268 60287.801426336 2023-12-09T19:14:03.235431+00:00 12345678.900008361787 12345678.900008361787 12345678.900008883327 12345678.900030829012 12345678.900030830875 17232916.856980342418 17232916.856980342418 17232916.929558303207 17232916.929121635854 17232916.929121635854 60287.801437763 2023-12-09T19:14:04.222769+00:00 12345678.900081077591 12345678.900081077591 12345678.899984534830 12345678.900008520111 12345678.900008520111 17232916.795882474631 17232916.795882474631 17232916.808115717024 17232916.788051687181 17232916.788051687181 60287.801449313 2023-12-09T19:14:05.220662+00:00 12345678.900043591857 12345678.900043591857 12345678.900006810203 12345678.900011522695 12345678.900011522695 17232916.868317231536 17232916.868317231536 17232916.669940460473 17232916.741634473205 17232916.741634473205 60287.801460821 2023-12-09T19:14:06.214959+00:00 12345678.899947492406 12345678.899947492406 12345678.899995213374 12345678.899960320443 12345678.899960318580 17232916.446854144335 17232916.446854144335 17232916.555477984250 17232916.630149785429 17232916.630149785429 60287.801472446 2023-12-09T19:14:07.219346+00:00 12345678.900014877319 12345678.900014877319 12345678.899996249005 12345678.900000832975 12345678.900000834838 17232916.802562322468 17232916.802562322468 17232916.691972412169 17232916.801591459662 17232916.801591459662 60287.801484000 2023-12-09T19:14:08.217598+00:00 12345678.899892663583 12345678.899892663583 12345678.900003515184 12345678.900017973036 12345678.900017973036 17232916.777974173427 17232916.777974173427 17232916.815721433610 17232916.788890328258 17232916.788890328258 60287.801495621 2023-12-09T19:14:09.221617+00:00 12345678.900098629296 12345678.900098629296 12345678.899988718331 12345678.899972863495 12345678.899972865358 17232917.012476041913 17232917.012476041913 17232917.021993573755 17232916.957758076489 17232916.957758080214 60287.801507108 2023-12-09T19:14:10.214129+00:00 12345678.899903513491 12345678.899903513491 12345678.900000955909 12345678.899990838021 12345678.899990838021 17232916.988134998828 17232916.988134998828 17232917.054856128991 17232917.017637297511 17232917.017637297511 60287.801518708 2023-12-09T19:14:11.216356+00:00 12345678.900066757575 12345678.900066757575 12345678.900003613904 12345678.900025244802 12345678.900025244802 17232916.989123623818 17232916.989123623818 17232916.920120947063 17232916.859382998198 17232916.859382998198 60287.801530350 2023-12-09T19:14:12.222235+00:00 12345678.900054993108 12345678.900054993108 12345678.899989606813 12345678.900008935481 12345678.900008935481 17232916.773996416479 17232916.773996416479 17232916.914391942322 17232916.875596735626 17232916.875596731901 60287.801541911 2023-12-09T19:14:13.221158+00:00 12345678.899928556755 12345678.899928556755 12345678.899992046878 12345678.899988995865 12345678.899988995865 17232916.993676215410 17232916.993676215410 17232916.992439664900 17232917.182805243880 17232917.182805243880 60287.801553603 2023-12-09T19:14:14.231294+00:00 12345678.900082545355 12345678.900082545355 12345678.900011470541 12345678.900021258742 12345678.900021258742 17232916.918081160635 17232916.918081160635 17232916.775672439486 17232916.743631176651 17232916.743631180376 60287.801565091 2023-12-09T19:14:15.223839+00:00 12345678.899961531162 12345678.899961531162 12345678.899989787489 12345678.899979645386 12345678.899979645386 17232917.298429019749 17232917.298429019749 17232917.180164515972 17232917.220319785178 17232917.220319785178 60287.801576712 2023-12-09T19:14:16.227919+00:00 12345678.899896025658 12345678.899896025658 12345678.900014705956 12345678.900034975260 12345678.900034975260 17232916.953484613448 17232916.953484613448 17232917.101545136422 17232917.037686474621 17232917.037686474621 60287.801588319 2023-12-09T19:14:17.230752+00:00 12345678.900124553591 12345678.900124553591 12345678.899984920397 12345678.899966623634 12345678.899966623634 17232917.231324411929 17232917.231324411929 17232917.172706622630 17232917.076878774911 17232917.076878774911 60287.801599778 2023-12-09T19:14:18.220812+00:00 12345678.899931669235 12345678.899931669235 12345678.900012245402 12345678.900014018640 12345678.900014018640 17232916.680667541921 17232916.680667541921 17232916.920067626983 17232916.762791555375 17232916.762791555375 60287.801611460 2023-12-09T19:14:19.230165+00:00 12345678.900044444948 12345678.900044444948 12345678.899967376143 12345678.899953497574 12345678.899953499436 17232916.901597127318 17232916.901597127318 17232916.746167656034 17232916.896058492362 17232916.896058492362 60287.801623043 2023-12-09T19:14:20.230914+00:00 12345678.899945713580 12345678.899945713580 12345678.900005709380 12345678.900012508035 12345678.900012509897 17232916.792184766382 17232916.792184766382 17232916.715008188039 17232916.771011818200 17232916.771011818200 60287.801634513 2023-12-09T19:14:21.221895+00:00 12345678.899937666953 12345678.899937666953 12345678.899992529303 12345678.900018261746 12345678.900018261746 17232917.353557564318 17232917.353557564318 17232917.410493973643 17232917.618877980858 17232917.618877980858 60287.801646085 2023-12-09T19:14:22.221705+00:00 12345678.900130882859 12345678.900130882859 12345678.900005696341 12345678.900036618114 12345678.900036618114 17232917.636155832559 17232917.636155832559 17232917.681561838835 17232917.703586529940 17232917.703586533666 60287.801657642 2023-12-09T19:14:23.220291+00:00 12345678.899938654155 12345678.899938654155 12345678.899991083890 12345678.899999432266 12345678.899999430403 17232917.307595357299 17232917.307595357299 17232917.326566562057 17232917.151215743273 17232917.151215743273 60287.801669219 2023-12-09T19:14:24.220499+00:00 12345678.899969957769 12345678.899969957769 12345678.899987796322 12345678.899981243536 12345678.899981241673 17232917.520291090012 17232917.520291090012 17232917.365112397820 17232917.605443868786 17232917.605443872511 60287.801680823 2023-12-09T19:14:25.223126+00:00 12345678.899953242391 12345678.899953242391 12345678.900007758290 12345678.900035837665 12345678.900035835803 17232916.858269348741 17232916.858269348741 17232916.911433253437 17232916.747278265655 17232916.747278261930 60287.801692394 2023-12-09T19:14:26.222855+00:00 12345678.900095403194 12345678.900095403194 12345678.900005048141 12345678.900009796023 12345678.900009796023 17232917.281819202006 17232917.281819202006 17232917.302056409419 17232917.256484493613 17232917.256484493613 60287.801703976 2023-12-09T19:14:27.223510+00:00 12345678.900035122409 12345678.900035122409 12345678.900005728006 12345678.900006148964 12345678.900006148964 17232917.496548406780 17232917.496548406780 17232917.462780207396 17232917.536875329912 17232917.536875329912 60287.801715653 2023-12-09T19:14:28.232399+00:00 12345678.899874143302 12345678.899874143302 12345678.899991767481 12345678.899983314797 12345678.899983314797 17232917.416469860822 17232917.416469860822 17232917.349580995739 17232917.467191446573 17232917.467191450298 60287.801727241 2023-12-09T19:14:29.233603+00:00 12345678.900069868192 12345678.900069868192 12345678.899989221245 12345678.899973701686 12345678.899973699823 17232917.309739738703 17232917.309739738703 17232917.314561899751 17232917.233487557620 17232917.233487553895 60287.801738680 2023-12-09T19:14:30.222004+00:00 12345678.900015454739 12345678.900015452877 12345678.899991724640 12345678.899983324111 12345678.899983325973 17232917.160259593278 17232917.160259593278 17232917.313513532281 17232917.079354576766 17232917.079354576766 60287.801750241 2023-12-09T19:14:31.220853+00:00 12345678.899957280606 12345678.899957280606 12345678.899995313957 12345678.900001883507 12345678.900001883507 17232917.382324531674 17232917.382324531674 17232917.406787745655 17232917.541606169194 17232917.541606169194 60287.801761852 2023-12-09T19:14:32.224010+00:00 12345678.900026686490 12345678.900026686490 12345678.899994051084 12345678.899990439415 12345678.899990439415 17232916.807968299836 17232916.807968299836 17232916.754956096411 17232916.730178274214 17232916.730178270489 60287.801773490 2023-12-09T19:14:33.229524+00:00 12345678.900059018284 12345678.900059018284 12345678.899992581457 12345678.900020437315 12345678.900020437315 17232916.799842391163 17232916.799842391163 17232916.732727669179 17232916.866134922951 17232916.866134922951 60287.801785054 2023-12-09T19:14:34.228643+00:00 12345678.899950794876 12345678.899950794876 12345678.899996954948 12345678.900022201240 12345678.900022201240 17232916.615183286369 17232916.615183286369 17232916.811150971800 17232916.737141001970 17232916.737141001970 60287.801796634 2023-12-09T19:14:35.229143+00:00 12345678.899920040742 12345678.899920040742 12345678.899968903512 12345678.899960447103 12345678.899960447103 17232917.311391465366 17232917.311391465366 17232917.088911887258 17232917.242591660470 17232917.242591664195 60287.801808211 2023-12-09T19:14:36.229426+00:00 12345678.899976767600 12345678.899976767600 12345678.900021294132 12345678.900021009147 12345678.900021007285 17232916.520438198000 17232916.520438198000 17232916.602015823126 17232916.499212522060 17232916.499212522060 60287.801819777 2023-12-09T19:14:37.228716+00:00 12345678.900084085763 12345678.900084085763 12345678.900021715090 12345678.900002291426 12345678.900002291426 17232916.915366653353 17232916.915366653353 17232916.890438925475 17232916.849967099726 17232916.849967099726 60287.801831300 2023-12-09T19:14:38.224299+00:00 12345678.899933153763 12345678.899933153763 12345678.899984143674 12345678.899971790612 12345678.899971788749 17232916.789312630892 17232916.789312630892 17232916.766727171838 17232916.690946355462 17232916.690946355462 60287.801842867 2023-12-09T19:14:39.223728+00:00 12345678.899963775650 12345678.899963775650 12345678.899994265288 12345678.900011396036 12345678.900011394173 17232916.655112463981 17232916.655112463981 17232916.685124639422 17232916.782360229641 17232916.782360229641 60287.801854526 2023-12-09T19:14:40.231062+00:00 12345678.900127694011 12345678.900127694011 12345678.899986686185 12345678.899961225688 12345678.899961227551 17232916.600777428597 17232916.600777428597 17232916.743750393391 17232916.609630487859 17232916.609630487859 60287.801866110 2023-12-09T19:14:41.231935+00:00 12345678.899868907407 12345678.899868907407 12345678.900020504370 12345678.900023693219 12345678.900023691356 17232917.484139300883 17232917.484139300883 17232917.293114986271 17232917.258812382817 17232917.258812382817 60287.801877605 2023-12-09T19:14:42.225052+00:00 12345678.900139648467 12345678.900139648467 12345678.899978004396 12345678.899951191619 12345678.899951191619 17232917.126398570836 17232917.126398570836 17232917.283493984491 17232917.174872580916 17232917.174872584641 60287.801889170 2023-12-09T19:14:43.224314+00:00 12345678.899853050709 12345678.899853050709 12345678.899996493012 12345678.899996943772 12345678.899996943772 17232917.603064272553 17232917.603064272553 17232917.398168444633 17232917.608253486454 17232917.608253486454 60287.801900861 2023-12-09T19:14:44.234432+00:00 12345678.899985322729 12345678.899985322729 12345678.900008741766 12345678.900005381554 12345678.900005381554 17232916.975088976324 17232916.975088976324 17232917.143660698086 17232917.246890135109 17232917.246890135109 60287.801912293 2023-12-09T19:14:45.222106+00:00 12345678.899987451732 12345678.899987451732 12345678.899989645928 12345678.899983074516 12345678.899983074516 17232917.263468310237 17232917.263468310237 17232917.208659257740 17232917.174589335918 17232917.174589335918 60287.801923924 2023-12-09T19:14:46.227014+00:00 12345678.900074722245 12345678.900074722245 12345678.899997616187 12345678.899981770664 12345678.899981770664 17232917.291527532041 17232917.291527532041 17232917.370036520064 17232917.372491367161 17232917.372491367161 60287.801935551 2023-12-09T19:14:47.231574+00:00 12345678.900024376810 12345678.900024376810 12345678.900038721040 12345678.900038287044 12345678.900038287044 17232917.217362519354 17232917.217362519354 17232917.182904299349 17232916.947459768504 17232916.947459768504 60287.801947152 2023-12-09T19:14:48.233942+00:00 12345678.900077862665 12345678.900077862665 12345678.899994991720 12345678.899975076318 12345678.899975076318 17232917.741656843573 17232917.741656843573 17232917.706056695431 17232917.747317012399 17232917.747317012399 60287.801958574 2023-12-09T19:14:49.220773+00:00 12345678.899958305061 12345678.899958305061 12345678.899988919497 12345678.899989152327 12345678.899989152327 17232917.730655834079 17232917.730655834079 17232917.656864687800 17232917.690174728632 17232917.690174728632 60287.801970237 2023-12-09T19:14:50.228501+00:00 12345678.899840300903 12345678.899840300903 12345678.900001652539 12345678.900011355057 12345678.900011355057 17232916.965274821967 17232916.965274821967 17232917.032137777656 17232916.833066023886 17232916.833066023886 60287.801981741 2023-12-09T19:14:51.222409+00:00 12345678.899992914870 12345678.899992914870 12345678.899982381612 12345678.899978427216 12345678.899978429079 17232916.933811023831 17232916.933811023831 17232916.994309823960 17232916.935965299606 17232916.935965299606 60287.801993386 2023-12-09T19:14:52.228519+00:00 12345678.900140445679 12345678.900140445679 12345678.899996465072 12345678.899998283014 12345678.899998283014 17232917.267914168537 17232917.267914168537 17232917.223490420729 17232917.201267004013 17232917.201267004013 60287.802004949 2023-12-09T19:14:53.227597+00:00 12345678.899861775339 12345678.899861775339 12345678.899971861392 12345678.899960340932 12345678.899960340932 17232917.522003754973 17232917.522003754973 17232917.487451549619 17232917.495659779757 17232917.495659779757 60287.802016573 2023-12-09T19:14:54.231923+00:00 12345678.900182977319 12345678.900182977319 12345678.900029281154 12345678.900027494878 12345678.900027496740 17232917.568708181381 17232917.568708181381 17232917.542178105563 17232917.562758095562 17232917.562758095562 60287.802028109 2023-12-09T19:14:55.228625+00:00 12345678.899921357632 12345678.899921357632 12345678.899978872389 12345678.899938063696 12345678.899938061833 17232917.613777913153 17232917.613777913153 17232917.742676671594 17232917.824330478907 17232917.824330478907 60287.802039593 2023-12-09T19:14:56.220781+00:00 12345678.899990919977 12345678.899990919977 12345678.900003455579 12345678.899981789291 12345678.899981789291 17232917.431734561920 17232917.431734561920 17232917.415715172887 17232917.531812220812 17232917.531812217087 60287.802051189 2023-12-09T19:14:57.222785+00:00 12345678.899972395971 12345678.899972395971 12345678.900022823364 12345678.900038499385 12345678.900038499385 17232917.024310942739 17232917.024310942739 17232917.001922897995 17232916.998828943819 17232916.998828943819 60287.802062764 2023-12-09T19:14:58.222820+00:00 12345678.900037270039 12345678.900037270039 12345678.899976309389 12345678.899984106421 12345678.899984108284 17232917.907083872706 17232917.907083872706 17232917.816069696099 17232917.857268959284 17232917.857268959284 60287.802074553 2023-12-09T19:14:59.241387+00:00 12345678.900038829073 12345678.900038829073 12345678.900017710403 12345678.900025596842 12345678.900025598705 17232918.096172727644 17232918.096172727644 17232918.127570305020 17232918.182992640883 17232918.182992640883 60287.802086008 2023-12-09T19:15:00.231115+00:00 12345678.900041485205 12345678.900041485205 12345678.900009408593 12345678.900007626042 12345678.900007627904 17232917.915398567915 17232917.915398567915 17232917.889324419200 17232917.894810043275 17232917.894810047001 60287.802097572 2023-12-09T19:15:01.230190+00:00 12345678.899858284742 12345678.899858284742 12345678.899965327233 12345678.899962674826 12345678.899962674826 17232917.906077109277 17232917.906077109277 17232917.918295882642 17232917.950154911727 17232917.950154911727 60287.802109407 2023-12-09T19:15:02.252780+00:00 12345678.899994922802 12345678.899994922802 12345678.900010218844 12345678.900055825710 12345678.900055823848 17232918.061167243868 17232918.061167243868 17232918.004195068032 17232917.931197885424 17232917.931197885424 60287.802120717 2023-12-09T19:15:03.229994+00:00 12345678.899984875694 12345678.899984875694 12345678.899989519268 12345678.900003794581 12345678.900003794581 17232918.014312457293 17232918.014312457293 17232918.125767204911 17232918.097846798599 17232918.097846798599 60287.802132450 2023-12-09T19:15:04.243701+00:00 12345678.900060039014 12345678.900060039014 12345678.899983756244 12345678.899992669001 12345678.899992669001 17232917.895430129021 17232917.895430129021 17232917.923156671226 17232917.907803837210 17232917.907803833485 60287.802143721 2023-12-09T19:15:05.217498+00:00 12345678.899869745597 12345678.899869745597 12345678.899992372841 12345678.899964025244 12345678.899964023381 17232917.934135288000 17232917.934135288000 17232917.811283659190 17232917.939410194755 17232917.939410194755 60287.802155312 2023-12-09T19:15:06.218915+00:00 12345678.899998869747 12345678.899998869747 12345678.899989776313 12345678.899983160198 12345678.899983158335 17232917.516570720822 17232917.516570720822 17232917.630496453494 17232917.472194142640 17232917.472194142640 60287.802166849 2023-12-09T19:15:07.215775+00:00 12345678.900165617466 12345678.900165617466 12345678.900008032098 12345678.900046473369 12345678.900046473369 17232917.962051834911 17232917.962051834911 17232917.969309803098 17232917.799299698323 17232917.799299698323 60287.802178441 2023-12-09T19:15:08.217309+00:00 12345678.899970244616 12345678.899970244616 12345678.900003973395 12345678.900013113394 12345678.900013113394 17232918.543266829103 17232918.543266829103 17232918.398208104074 17232918.527835588902 17232918.527835588902 60287.802189992 2023-12-09T19:15:09.215318+00:00 12345678.899858731776 12345678.899858731776 12345678.899998478591 12345678.899962604046 12345678.899962607771 17232918.380246326327 17232918.380246326327 17232918.403619762510 17232918.529375068843 17232918.529375065118 60287.802201582 2023-12-09T19:15:10.216657+00:00 12345678.900051955134 12345678.900051955134 12345678.899990914389 12345678.899965833873 12345678.899965833873 17232918.118425216526 17232918.118425216526 17232918.087689127773 17232918.211389940232 17232918.211389940232 60287.802213136 2023-12-09T19:15:11.214911+00:00 12345678.900090666488 12345678.900090666488 12345678.899988731369 12345678.899985102937 12345678.899985101074 17232917.315163716674 17232917.315163716674 17232917.404991589487 17232917.340342320502 17232917.340342320502 60287.802224770 2023-12-09T19:15:12.220154+00:00 12345678.899860329926 12345678.899860329926 12345678.899994503707 12345678.899995865300 12345678.899995865300 17232917.823310367763 17232917.823310367763 17232917.748562142253 17232917.799763206393 17232917.799763206393 60287.802236282 2023-12-09T19:15:13.214781+00:00 12345678.900133773685 12345678.900133773685 12345678.899990029633 12345678.899969726801 12345678.899969724938 17232918.013039913028 17232918.013039913028 17232918.075822938234 17232918.054329562932 17232918.054329562932 60287.802247897 2023-12-09T19:15:14.218297+00:00 12345678.899893609807 12345678.899893609807 12345678.899987170473 12345678.899989690632 12345678.899989692494 17232918.462297935039 17232918.462297935039 17232918.562058400363 17232918.621493399143 17232918.621493395418 60287.802259443 2023-12-09T19:15:15.215892+00:00 12345678.900030517951 12345678.900030517951 12345678.899984722957 12345678.899994019419 12345678.899994019419 17232917.951312385499 17232917.951312385499 17232917.898435536772 17232917.754573918879 17232917.754573918879 60287.802270997 2023-12-09T19:15:16.214114+00:00 12345678.899887427688 12345678.899887427688 12345678.900015436113 12345678.900019723922 12345678.900019722059 17232917.871207237244 17232917.871207237244 17232917.885880913585 17232917.976929448545 17232917.976929448545 60287.802282597 2023-12-09T19:15:17.216419+00:00 12345678.900166250765 12345678.900166250765 12345678.900020182133 12345678.900025986135 12345678.900025982410 17232918.603721167892 17232918.603721167892 17232918.449207149446 17232918.485593549907 17232918.485593549907 60287.802294150 2023-12-09T19:15:18.214594+00:00 12345678.899858998135 12345678.899858998135 12345678.899971732870 12345678.899964736775 12345678.899964736775 17232917.976533841342 17232917.976533841342 17232918.029444780201 17232917.996263008565 17232917.996263008565 60287.802305723 2023-12-09T19:15:19.214469+00:00 12345678.900118432939 12345678.900118432939 12345678.900002943352 12345678.900001946837 12345678.900001944974 17232917.965156227350 17232917.965156227350 17232917.966578561813 17232918.020272567868 17232918.020272567868 60287.802317354 2023-12-09T19:15:20.219432+00:00 12345678.899878546596 12345678.899878546596 12345678.899991933256 12345678.899984288961 12345678.899984288961 17232918.142097897828 17232918.142097897828 17232918.287572983652 17232918.212927088141 17232918.212927088141 60287.802328871 2023-12-09T19:15:21.214454+00:00 12345678.900131644681 12345678.900131644681 12345678.900014648214 12345678.900025099516 12345678.900025099516 17232918.450260445476 17232918.450260445476 17232918.336021944880 17232918.400946822017 17232918.400946822017 60287.802340441 2023-12-09T19:15:22.214151+00:00 12345678.900009229779 12345678.900009229779 12345678.899991352111 12345678.899982411414 12345678.899982407689 17232918.191803455353 17232918.191803455353 17232918.203164648265 17232918.306082922965 17232918.306082922965 60287.802352022 2023-12-09T19:15:23.214696+00:00 12345678.899867773056 12345678.899867773056 12345678.899984406307 12345678.899971675128 12345678.899971675128 17232918.336458366364 17232918.336458366364 17232918.204681530595 17232918.200992483646 17232918.200992479920 60287.802363589 2023-12-09T19:15:24.214141+00:00 12345678.900003461167 12345678.900003461167 12345678.900002278388 12345678.899989053607 12345678.899989051744 17232918.283800426871 17232918.283800426871 17232918.436185482889 17232918.390610128641 17232918.390610128641 60287.802375225 2023-12-09T19:15:25.219448+00:00 12345678.899975949898 12345678.899975949898 12345678.899992782623 12345678.899968458340 12345678.899968458340 17232918.253518883139 17232918.253518883139 17232918.275708626956 17232918.220392502844 17232918.220392502844 60287.802386745 2023-12-09T19:15:26.214777+00:00 12345678.900028793141 12345678.900028793141 12345678.899988070130 12345678.899983830750 12345678.899983830750 17232918.366957549006 17232918.366957549006 17232918.368758596480 17232918.402529824525 17232918.402529824525 60287.802398373 2023-12-09T19:15:27.219471+00:00 12345678.900067724288 12345678.900067724288 12345678.900001049042 12345678.899994358420 12345678.899994356558 17232918.749756269157 17232918.749756269157 17232918.679499689490 17232918.813799221069 17232918.813799221069 60287.802409890 2023-12-09T19:15:28.214467+00:00 12345678.900016222149 12345678.900016222149 12345678.899991989136 12345678.899957451969 12345678.899957453832 17232918.530025444925 17232918.530025444925 17232918.521682418883 17232918.493820749223 17232918.493820749223 60287.802421567 2023-12-09T19:15:29.223445+00:00 12345678.899929488078 12345678.899929488078 12345678.900005385280 12345678.899971526116 12345678.899971526116 17232918.429401040077 17232918.429401040077 17232918.468646571040 17232918.353908430785 17232918.353908427060 60287.802433048 2023-12-09T19:15:30.215361+00:00 12345678.900082619861 12345678.900082619861 12345678.900012787431 12345678.900019528344 12345678.900019528344 17232918.586406338960 17232918.586406338960 17232918.630871694535 17232918.673420716077 17232918.673420716077 60287.802444618 2023-12-09T19:15:31.215033+00:00 12345678.900009309873 12345678.900009309873 12345678.900003373623 12345678.900019746274 12345678.900019744411 17232918.329443346709 17232918.329443346709 17232918.261190596968 17232918.247972067446 17232918.247972067446 60287.802456184 2023-12-09T19:15:32.214344+00:00 12345678.899990709499 12345678.899990709499 12345678.899997428060 12345678.900008162484 12345678.900008162484 17232918.274016235024 17232918.274016235024 17232918.254153672606 17232918.352551467717 17232918.352551467717 60287.802467955 2023-12-09T19:15:33.231318+00:00 12345678.899936905131 12345678.899936905131 12345678.900009719655 12345678.900025906041 12345678.900025904179 17232918.183021165431 17232918.183021165431 17232918.204995892942 17232918.284004043788 17232918.284004043788 60287.802479505 2023-12-09T19:15:34.229237+00:00 12345678.899950910360 12345678.899950910360 12345678.899988498539 12345678.900017602369 12345678.900017602369 17232918.317229539156 17232918.317229539156 17232918.325413923711 17232918.414064556360 17232918.414064560086 60287.802491087 2023-12-09T19:15:35.229951+00:00 12345678.900120334700 12345678.900120334700 12345678.899997644126 12345678.900016229600 12345678.900016229600 17232918.609837368131 17232918.609837368131 17232918.708496537060 17232918.727211624384 17232918.727211624384 60287.802502569 2023-12-09T19:15:36.221951+00:00 12345678.900028809905 12345678.900028809905 12345678.899992078543 12345678.900009103119 12345678.900009101257 17232918.373646210879 17232918.373646210879 17232918.436662528664 17232918.330569032580 17232918.330569032580 60287.802514160 2023-12-09T19:15:37.223374+00:00 12345678.899944687262 12345678.899944687262 12345678.899977099150 12345678.899956105277 12345678.899956103414 17232918.379371382296 17232918.379371382296 17232918.305677458644 17232918.429836746305 17232918.429836746305 60287.802525752 2023-12-09T19:15:38.224998+00:00 12345678.899980422109 12345678.899980422109 12345678.900001447648 12345678.900006290525 12345678.900006286800 17232918.308003306389 17232918.308003306389 17232918.271839763969 17232918.314866967499 17232918.314866967499 60287.802537292 2023-12-09T19:15:39.222073+00:00 12345678.899943569675 12345678.899943569675 12345678.900002801791 12345678.900003300980 12345678.900003302842 17232918.240226130933 17232918.240226130933 17232918.151532627642 17232918.037259012461 17232918.037259012461 60287.802548857 2023-12-09T19:15:40.221258+00:00 12345678.899926902726 12345678.899926902726 12345678.899981660768 12345678.899954844266 12345678.899954844266 17232918.104028504342 17232918.104028504342 17232918.238668374717 17232918.294703107327 17232918.294703107327 60287.802560466 2023-12-09T19:15:41.224276+00:00 12345678.900044599548 12345678.900044599548 12345678.900000277907 12345678.900007274002 12345678.900007274002 17232918.580248344690 17232918.580248344690 17232918.451153650880 17232918.596929412335 17232918.596929412335 60287.802572081 2023-12-09T19:15:42.227777+00:00 12345678.900078669190 12345678.900078669190 12345678.900021851063 12345678.900039441884 12345678.900039438158 17232918.417343750596 17232918.417343750596 17232918.378197394311 17232918.408178709447 17232918.408178709447 60287.802583681 2023-12-09T19:15:43.230088+00:00 12345678.899998305365 12345678.899998305365 12345678.899999154732 12345678.899990294129 12345678.899990294129 17232918.092561759055 17232918.092561759055 17232918.302982147783 17232918.070182561874 17232918.070182561874 60287.802595160 2023-12-09T19:15:44.221797+00:00 12345678.900026081130 12345678.900026081130 12345678.900002436712 12345678.900002764538 12345678.900002764538 17232918.867634907365 17232918.867634907365 17232918.735966037959 17232918.685176752508 17232918.685176752508 60287.802606818 2023-12-09T19:15:45.229045+00:00 12345678.899872131646 12345678.899872131646 12345678.899972928688 12345678.900001289323 12345678.900001289323 17232918.638553414494 17232918.638553414494 17232918.666435737163 17232918.606128048152 17232918.606128044426 60287.802618451 2023-12-09T19:15:46.234195+00:00 12345678.900080526248 12345678.900080526248 12345678.899989079684 12345678.900002889335 12345678.900002889335 17232918.408503059298 17232918.408503059298 17232918.475317802280 17232918.612742330879 17232918.612742330879 60287.802629960 2023-12-09T19:15:47.228513+00:00 12345678.900015799329 12345678.900015799329 12345678.900008494034 12345678.899986468256 12345678.899986468256 17232918.266926925629 17232918.266926925629 17232918.249491363764 17232918.258480057120 17232918.258480057120 60287.802641468 2023-12-09T19:15:48.222841+00:00 12345678.899843811989 12345678.899843811989 12345678.899995369837 12345678.899962915108 12345678.899962916970 17232918.442862465978 17232918.442862465978 17232918.402368724346 17232918.419286016375 17232918.419286016375 60287.802653006 2023-12-09T19:15:49.219735+00:00 12345678.900095125660 12345678.900095125660 12345678.899984246120 12345678.899977294728 12345678.899977294728 17232918.551800657064 17232918.551800657064 17232918.515864703804 17232918.650474447757 17232918.650474447757 60287.802664680 2023-12-09T19:15:50.228332+00:00 12345678.900009289384 12345678.900009289384 12345678.899998493493 12345678.900011641905 12345678.900011641905 17232918.070607747883 17232918.070607747883 17232918.157950624824 17232918.176560640335 17232918.176560640335 60287.802676297 2023-12-09T19:15:51.232074+00:00 12345678.899985782802 12345678.899985782802 12345678.899996543303 12345678.900000356138 12345678.900000354275 17232918.034266777337 17232918.034266777337 17232917.968765825033 17232918.040390096605 17232918.040390096605 60287.802687842 2023-12-09T19:15:52.229541+00:00 12345678.900025092065 12345678.900025092065 12345678.900015339255 12345678.900028586388 12345678.900028584525 17232917.982232455164 17232917.982232455164 17232917.977442353964 17232917.928514003754 17232917.928514003754 60287.802699343 2023-12-09T19:15:53.223240+00:00 12345678.900032375008 12345678.900032375008 12345678.900002334267 12345678.899994796142 12345678.899994796142 17232918.597812492400 17232918.597812492400 17232918.614251147956 17232918.603944443166 17232918.603944443166 60287.802710909 2023-12-09T19:15:54.222531+00:00 12345678.899992765859 12345678.899992765859 12345678.899997318164 12345678.899988837540 12345678.899988839403 17232918.476554330438 17232918.476554330438 17232918.532656479627 17232918.386754333973 17232918.386754333973 60287.802722616 2023-12-09T19:15:55.234047+00:00 12345678.899874297902 12345678.899874297902 12345678.900000497699 12345678.900010449812 12345678.900010447949 17232918.904352463782 17232918.904352463782 17232918.751860775054 17232918.925112124532 17232918.925112124532 60287.802734154 2023-12-09T19:15:56.230892+00:00 12345678.900013180450 12345678.900013180450 12345678.899981847033 12345678.899985145777 12345678.899985147640 17232918.852909736335 17232918.852909736335 17232918.812551155686 17232918.838055696338 17232918.838055696338 60287.802745625 2023-12-09T19:15:57.221981+00:00 12345678.900028124452 12345678.900028124452 12345678.900002991781 12345678.900024108589 12345678.900024110451 17232918.464340634644 17232918.464340634644 17232918.546729527414 17232918.457861922681 17232918.457861918956 60287.802757309 2023-12-09T19:15:58.231505+00:00 12345678.899941818789 12345678.899941818789 12345678.899996018037 12345678.899967215955 12345678.899967214093 17232918.253814492375 17232918.253814492375 17232918.397989459336 17232918.372171167284 17232918.372171167284 60287.802768762 2023-12-09T19:15:59.221001+00:00 12345678.900034854189 12345678.900034854189 12345678.899990757927 12345678.900004146621 12345678.900004150346 17232918.458451084793 17232918.458451084793 17232918.351438838989 17232918.233881704509 17232918.233881704509 60287.802780341 2023-12-09T19:16:00.221477+00:00 12345678.899923777208 12345678.899923777208 12345678.899981718510 12345678.899956010282 12345678.899956010282 17232918.921631079167 17232918.921631079167 17232918.865288086236 17232919.040021240711 17232919.040021240711 60287.802791986 2023-12-09T19:16:01.227575+00:00 12345678.900081479922 12345678.900081479922 12345678.899998791516 12345678.899979369715 12345678.899979369715 17232918.600730158389 17232918.600730158389 17232918.731984645128 17232918.683892775327 17232918.683892771602 60287.802803645 2023-12-09T19:16:02.234903+00:00 12345678.900065088645 12345678.900065088645 12345678.900036349893 12345678.900064436719 12345678.900064438581 17232919.037138491869 17232919.037138491869 17232918.960657034069 17232919.117733307183 17232919.117733310908 60287.802815066 2023-12-09T19:16:03.221691+00:00 12345678.900056887418 12345678.900056887418 12345678.900024767965 12345678.900035679340 12345678.900035679340 17232918.806441336870 17232918.806441336870 17232918.731282956898 17232918.779242154211 17232918.779242154211 60287.802826641 2023-12-09T19:16:04.221745+00:00 12345678.899927722290 12345678.899927722290 12345678.899976609275 12345678.899983910844 12345678.899983912706 17232918.660485349596 17232918.660485349596 17232918.698278926313 17232918.753423929214 17232918.753423925489 60287.802838141 2023-12-09T19:16:05.215400+00:00 12345678.899971213192 12345678.899971213192 12345678.900010788813 12345678.900018971413 12345678.900018973276 17232918.611348934472 17232918.611348934472 17232918.652548987418 17232918.587463125587 17232918.587463129312 60287.802849711 2023-12-09T19:16:06.215031+00:00 12345678.900051504374 12345678.900051504374 12345678.899987671524 12345678.899982117116 12345678.899982117116 17232918.722988419235 17232918.722988419235 17232918.766793828458 17232918.647960141301 17232918.647960141301 60287.802861288 2023-12-09T19:16:07.215290+00:00 12345678.899949459359 12345678.899949459359 12345678.899975283071 12345678.899977134541 12345678.899977130815 17232919.105505649000 17232919.105505649000 17232919.017449874431 17232919.232924412936 17232919.232924416661 60287.802872864 2023-12-09T19:16:08.215461+00:00 12345678.899887885898 12345678.899887885898 12345678.899983024225 12345678.899983568117 12345678.899983569980 17232918.430992200971 17232918.430992200971 17232918.564933285117 17232918.447109442204 17232918.447109442204 60287.802884459 2023-12-09T19:16:09.217210+00:00 12345678.900008112192 12345678.900008112192 12345678.900008222088 12345678.900023248047 12345678.900023248047 17232919.177666999400 17232919.177666999400 17232919.035267651081 17232918.945131409913 17232918.945131409913 60287.802896044 2023-12-09T19:16:10.218224+00:00 12345678.900004126132 12345678.900004126132 12345678.899991817772 12345678.900004101917 12345678.900004100055 17232918.869470842183 17232918.869470842183 17232918.958723641932 17232918.795899111778 17232918.795899111778 60287.802907608 2023-12-09T19:16:11.217387+00:00 12345678.900109244511 12345678.900109244511 12345678.899988755584 12345678.900021094829 12345678.900021094829 17232918.763766840100 17232918.763766840100 17232918.764188550413 17232918.789660133421 17232918.789660133421 60287.802919148 2023-12-09T19:16:12.214357+00:00 12345678.899909278378 12345678.899909278378 12345678.900003477931 12345678.900034360588 12345678.900034362450 17232918.981950983405 17232918.981950983405 17232918.956649426371 17232919.079384800047 17232919.079384800047 60287.802930727 2023-12-09T19:16:13.214785+00:00 12345678.899955885485 12345678.899955885485 12345678.899992754683 12345678.899982078001 12345678.899982079864 17232919.202299796045 17232919.202299796045 17232919.107154693455 17232919.211813833565 17232919.211813833565 60287.802942301 2023-12-09T19:16:14.214841+00:00 12345678.900008166209 12345678.900008166209 12345678.900002183393 12345678.899994498119 12345678.899994498119 17232918.858532868326 17232918.858532868326 17232918.812967427075 17232918.939799480140 17232918.939799480140 60287.802953964 2023-12-09T19:16:15.222508+00:00 12345678.900082167238 12345678.900082167238 12345678.900014083833 12345678.900008562952 12345678.900008561090 17232918.803103350103 17232918.803103350103 17232918.799866393209 17232918.828820198774 17232918.828820198774 60287.802965446 2023-12-09T19:16:16.214587+00:00 12345678.900095934048 12345678.900095934048 12345678.899990733713 12345678.899972228333 12345678.899972226471 17232919.060817919672 17232919.060817919672 17232919.178896885365 17232919.046869762242 17232919.046869762242 60287.802977023 2023-12-09T19:16:17.214743+00:00 12345678.899857522920 12345678.899857522920 12345678.900009304285 12345678.900002434850 12345678.900002432987 17232919.406129583716 17232919.406129583716 17232919.403144702315 17232919.431250158697 17232919.431250158697 60287.802988589 2023-12-09T19:16:18.214115+00:00 12345678.900006806478 12345678.900006806478 12345678.899991050363 12345678.899966798723 12345678.899966798723 17232919.278348434716 17232919.278348434716 17232919.094332329929 17232919.121592883021 17232919.121592883021 60287.803000167 2023-12-09T19:16:19.214449+00:00 12345678.900035144761 12345678.900035144761 12345678.899995775893 12345678.900013713166 12345678.900013715029 17232918.617314111441 17232918.617314111441 17232918.841383460909 17232918.843470510095 17232918.843470510095 60287.803011743 2023-12-09T19:16:20.214617+00:00 12345678.899929737672 12345678.899929737672 12345678.899985726923 12345678.899979094043 12345678.899979095906 17232919.140601292253 17232919.140601292253 17232919.174084506929 17232919.253594499081 17232919.253594499081 60287.803023335 2023-12-09T19:16:21.216143+00:00 12345678.899983873591 12345678.899983873591 12345678.900003246963 12345678.899989727885 12345678.899989727885 17232919.642681483179 17232919.642681483179 17232919.490679979324 17232919.431248482317 17232919.431248482317 60287.803034895 2023-12-09T19:16:22.214949+00:00 12345678.899988207966 12345678.899988207966 12345678.899984586984 12345678.899943776429 12345678.899943776429 17232919.631927959621 17232919.631927959621 17232919.742111671716 17232919.809596318752 17232919.809596318752 60287.803046468 2023-12-09T19:16:23.214810+00:00 12345678.899991471320 12345678.899991471320 12345678.899995140731 12345678.899996090680 12345678.899996088818 17232919.905358642340 17232919.905358642340 17232919.816485904157 17232919.664258055389 17232919.664258055389 60287.803058054 2023-12-09T19:16:24.215887+00:00 12345678.900161469355 12345678.900161469355 12345678.900017157197 12345678.900029998273 12345678.900030000135 17232919.656047049910 17232919.656047049910 17232919.683682493865 17232919.518153049052 17232919.518153049052 60287.803069633 2023-12-09T19:16:25.216251+00:00 12345678.900014206767 12345678.900014206767 12345678.899973370135 12345678.899980250746 12345678.899980250746 17232919.332737594843 17232919.332737594843 17232919.381531093270 17232919.432110939175 17232919.432110939175 60287.803081196 2023-12-09T19:16:26.215352+00:00 12345678.899854371324 12345678.899854371324 12345678.900006210431 12345678.900001000613 12345678.900000998750 17232919.014641974121 17232919.014641974121 17232919.138756558299 17232918.963838908821 17232918.963838908821 60287.803092947 2023-12-09T19:16:27.230616+00:00 12345678.900162687525 12345678.900162687525 12345678.900020765141 12345678.900026194751 12345678.900026196614 17232919.865230467170 17232919.865230467170 17232919.716569345444 17232919.844548743218 17232919.844548743218 60287.803104334 2023-12-09T19:16:28.214436+00:00 12345678.899832000956 12345678.899832000956 12345678.900006985292 12345678.900007301942 12345678.900007301942 17232919.523671142757 17232919.523671142757 17232919.586076397449 17232919.636904589832 17232919.636904589832 60287.803115918 2023-12-09T19:16:29.215352+00:00 12345678.900059206411 12345678.900059206411 12345678.899972315878 12345678.899950219318 12345678.899950217456 17232919.840073414147 17232919.840073414147 17232919.743878923357 17232919.894501924515 17232919.894501924515 60287.803127488 2023-12-09T19:16:30.214933+00:00 12345678.899892790243 12345678.899892790243 12345678.899997787550 12345678.900008125231 12345678.900008125231 17232919.022849358618 17232919.022849358618 17232919.186150159687 17232918.852314338088 17232918.852314338088 60287.803139061 2023-12-09T19:16:31.214844+00:00 12345678.900135546923 12345678.900135546923 12345678.899988120422 12345678.899978006259 12345678.899978008121 17232919.631570272148 17232919.631570272148 17232919.481799218804 17232919.480333495885 17232919.480333495885 60287.803150636 2023-12-09T19:16:32.214958+00:00 12345678.899948289618 12345678.899948289618 12345678.899982891977 12345678.899973802269 12345678.899973804131 17232919.701623622328 17232919.701623622328 17232919.720214694738 17232919.775816064328 17232919.775816064328 60287.803162208 2023-12-09T19:16:33.214741+00:00 12345678.900056207553 12345678.900056207553 12345678.900005150586 12345678.900008628145 12345678.900008626282 17232919.279196292162 17232919.279196292162 17232919.275957811624 17232919.201126527041 17232919.201126527041 60287.803173781 2023-12-09T19:16:34.214723+00:00 12345678.899971285835 12345678.899971285835 12345678.899994347245 12345678.900000441819 12345678.900000443682 17232919.041106168181 17232919.041106168181 17232919.081510223448 17232919.077908411622 17232919.077908411622 60287.803185354 2023-12-09T19:16:35.214578+00:00 12345678.899982517585 12345678.899982517585 12345678.899989426136 12345678.899996774271 12345678.899996774271 17232919.259853009135 17232919.259853009135 17232919.253799773753 17232919.246332023293 17232919.246332019567 60287.803196928 2023-12-09T19:16:36.214628+00:00 12345678.900042055175 12345678.900042055175 12345678.900019753724 12345678.900041667745 12345678.900041667745 17232919.217903360724 17232919.217903360724 17232919.294757083058 17232919.246362578124 17232919.246362578124 60287.803208502 2023-12-09T19:16:37.214612+00:00 12345678.900041824207 12345678.900041824207 12345678.900003887713 12345678.900009654462 12345678.900009656325 17232919.472199968994 17232919.472199968994 17232919.458050906658 17232919.411688886583 17232919.411688886583 60287.803220076 2023-12-09T19:16:38.214623+00:00 12345678.899940252304 12345678.899940252304 12345678.900003982708 12345678.900008304045 12345678.900008305907 17232919.348086826503 17232919.348086826503 17232919.361470539123 17232919.206748932600 17232919.206748932600 60287.803231655 2023-12-09T19:16:39.214984+00:00 12345678.899978453293 12345678.899978453293 12345678.899999594316 12345678.899991188198 12345678.899991188198 17232919.531241603196 17232919.531241603196 17232919.422594275326 17232919.603609286249 17232919.603609286249 60287.803243307 2023-12-09T19:16:40.221773+00:00 12345678.899928718805 12345678.899928718805 12345678.899986518547 12345678.899985052645 12345678.899985050783 17232919.105381213129 17232919.105381213129 17232919.135043308139 17232919.214524541050 17232919.214524541050 60287.803254875 2023-12-09T19:16:41.221236+00:00 12345678.900065068156 12345678.900065068156 12345678.899982646108 12345678.899992652237 12345678.899992652237 17232919.218658514321 17232919.218658514321 17232919.209815979004 17232919.241715181619 17232919.241715181619 60287.803266614 2023-12-09T19:16:42.235417+00:00 12345678.899895852432 12345678.899895852432 12345678.900010326877 12345678.900031950325 12345678.900031948462 17232919.472348198295 17232919.472348198295 17232919.433827191591 17232919.280999395996 17232919.280999395996 60287.803278093 2023-12-09T19:16:43.227231+00:00 12345678.900147126988 12345678.900147126988 12345678.900001697242 12345678.900014678016 12345678.900014678016 17232919.802757441998 17232919.802757441998 17232919.637390531600 17232919.774196926504 17232919.774196926504 60287.803289691 2023-12-09T19:16:44.229334+00:00 12345678.899930529296 12345678.899930529296 12345678.899974120781 12345678.899944510311 12345678.899944510311 17232919.204538419843 17232919.204538419843 17232919.337136067450 17232919.384725682437 17232919.384725682437 60287.803301254 2023-12-09T19:16:45.228328+00:00 12345678.899944268167 12345678.899944268167 12345678.899999167770 12345678.899995343760 12345678.899995345622 17232919.510028626770 17232919.510028626770 17232919.656570337713 17232919.649482794106 17232919.649482794106 60287.803312749 2023-12-09T19:16:46.221465+00:00 12345678.900028731674 12345678.900028731674 12345678.900009177625 12345678.900035059080 12345678.900035059080 17232919.334517370909 17232919.334517370909 17232919.367225315422 17232919.289892159402 17232919.289892159402 60287.803324382 2023-12-09T19:16:47.226596+00:00 12345678.900081215426 12345678.900081215426 12345678.899995096028 12345678.899991400540 12345678.899991398677 17232919.501012850553 17232919.501012850553 17232919.415214192122 17232919.434917401522 17232919.434917401522 60287.803335913 2023-12-09T19:16:48.222935+00:00 12345678.899907995015 12345678.899907995015 12345678.900002336130 12345678.899959789589 12345678.899959791452 17232920.261453211308 17232920.261453211308 17232920.152593590319 17232920.320239298046 17232920.320239298046 60287.803347563 2023-12-09T19:16:49.229465+00:00 12345678.900105914101 12345678.900105914101 12345678.900017036125 12345678.900002164766 12345678.900002164766 17232919.843441158533 17232919.843441158533 17232919.881597388536 17232919.838426236063 17232919.838426236063 60287.803359109 2023-12-09T19:16:50.227022+00:00 12345678.899855097756 12345678.899855097756 12345678.899980207905 12345678.899976165965 12345678.899976167828 17232919.491625919938 17232919.491625919938 17232919.663705855608 17232919.445639226586 17232919.445639226586 60287.803370695 2023-12-09T19:16:51.228059+00:00 12345678.900059832260 12345678.900059832260 12345678.900023374707 12345678.900042692199 12345678.900042690337 17232920.165917251259 17232920.165917251259 17232920.087612152100 17232920.136851072311 17232920.136851068586 60287.803382203 2023-12-09T19:16:52.222391+00:00 12345678.900068204850 12345678.900068204850 12345678.899985725060 12345678.899977890775 12345678.899977892637 17232919.890048108995 17232919.890048108995 17232919.791880059987 17232919.726869940758 17232919.726869940758 60287.803393762 2023-12-09T19:16:53.221049+00:00 12345678.899970684201 12345678.899970684201 12345678.899986295030 12345678.899965120479 12345678.899965120479 17232919.861425653100 17232919.861425653100 17232919.892359584570 17232920.021695040166 17232920.021695040166 60287.803405437 2023-12-09T19:16:54.229747+00:00 12345678.899983573705 12345678.899983573705 12345678.900000255555 12345678.900009403005 12345678.900009403005 17232919.465831190348 17232919.465831190348 17232919.515457864851 17232919.467016026378 17232919.467016026378 60287.803417036 2023-12-09T19:16:55.231906+00:00 12345678.900013709441 12345678.900013709441 12345678.900005636737 12345678.899994218722 12345678.899994220585 17232919.305196929723 17232919.305196929723 17232919.292221624404 17232919.299898572266 17232919.299898572266 60287.803428591 2023-12-09T19:16:56.230289+00:00 12345678.899932462722 12345678.899932462722 12345678.899998083711 12345678.899989966303 12345678.899989968166 17232919.290754385293 17232919.290754385293 17232919.351721439511 17232919.284447345883 17232919.284447345883 60287.803440064 2023-12-09T19:16:57.221505+00:00 12345678.899949699640 12345678.899949699640 12345678.900002978742 12345678.900007927790 12345678.900007929653 17232919.405892215669 17232919.405892215669 17232919.394746072590 17232919.316327486187 17232919.316327486187 60287.803451692 2023-12-09T19:16:58.226222+00:00 12345678.900112818927 12345678.900112818927 12345678.899998636916 12345678.900018112734 12345678.900018114597 17232919.707368943840 17232919.707368943840 17232919.562433090061 17232919.648442804813 17232919.648442804813 60287.803463309 2023-12-09T19:16:59.229873+00:00 12345678.900038888678 12345678.900038888678 12345678.900007707998 12345678.900015566498 12345678.900015564635 17232919.613899596035 17232919.613899596035 17232919.798263754696 17232919.798363048583 17232919.798363052309 60287.803474800 2023-12-09T19:17:00.222709+00:00 12345678.899855569005 12345678.899855569005 12345678.899988759309 12345678.899995982647 12345678.899995982647 17232920.094278145581 17232920.094278145581 17232920.162728302181 17232920.216982435435 17232920.216982435435 60287.803486531 2023-12-09T19:17:01.236299+00:00 12345678.900100279599 12345678.900100279599 12345678.899989180267 12345678.899963697419 12345678.899963693693 17232920.464771207422 17232920.464771207422 17232920.354506079108 17232920.357413526624 17232920.357413526624 60287.803498281 2023-12-09T19:17:02.251470+00:00 12345678.900026965886 12345678.900026965886 12345678.900010088459 12345678.900031585246 12345678.900031585246 17232919.971553687006 17232919.971553687006 17232919.875032156706 17232919.734527267516 17232919.734527263790 60287.803509468 2023-12-09T19:17:03.218007+00:00 12345678.899843940511 12345678.899843940511 12345678.899999752641 12345678.900022588670 12345678.900022588670 17232920.142871808261 17232920.142871808261 17232920.206663262099 17232920.298893347383 17232920.298893347383 60287.803521013 2023-12-09T19:17:04.215533+00:00 12345678.899986920878 12345678.899986920878 12345678.899987855926 12345678.899981858209 12345678.899981858209 17232920.163955446333 17232920.163955446333 17232920.043636351824 17232920.045002408326 17232920.045002412051 60287.803532574 2023-12-09T19:17:05.214369+00:00 12345678.900050286204 12345678.900050286204 12345678.899961467832 12345678.899952903390 12345678.899952901527 17232919.609791666269 17232919.609791666269 17232919.750615824014 17232919.711485449225 17232919.711485449225 60287.803544183 2023-12-09T19:17:06.217450+00:00 12345678.900055980310 12345678.900055980310 12345678.900000382215 12345678.899995166808 12345678.899995166808 17232920.457476709038 17232920.457476709038 17232920.326211776584 17232920.391076516360 17232920.391076516360 60287.803555731 2023-12-09T19:17:07.215146+00:00 12345678.899930834770 12345678.899930834770 12345678.899993859231 12345678.899988980964 12345678.899988980964 17232920.368595428765 17232920.368595428765 17232920.314052272588 17232920.375703722239 17232920.375703722239 60287.803567299 2023-12-09T19:17:08.214603+00:00 12345678.900079464540 12345678.900079464540 12345678.900011939928 12345678.900007639080 12345678.900007640943 17232919.988155070692 17232919.988155070692 17232920.076833616942 17232920.071178156883 17232920.071178156883 60287.803578883 2023-12-09T19:17:09.215507+00:00 12345678.899869292974 12345678.899869292974 12345678.899989213794 12345678.899983160198 12345678.899983160198 17232920.044849358499 17232920.044849358499 17232920.166666038334 17232920.038815412670 17232920.038815412670 60287.803590480 2023-12-09T19:17:10.217486+00:00 12345678.900142833591 12345678.900142833591 12345678.900019926950 12345678.900051120669 12345678.900051120669 17232920.077732734382 17232920.077732734382 17232919.904456030577 17232919.887146711349 17232919.887146711349 60287.803602214 2023-12-09T19:17:11.231235+00:00 12345678.899932563305 12345678.899932563305 12345678.899985169992 12345678.899968393147 12345678.899968395010 17232919.548103321344 17232919.548103321344 17232919.647008739412 17232919.544048234820 17232919.544048234820 60287.803613782 2023-12-09T19:17:12.230772+00:00 12345678.899939980358 12345678.899939980358 12345678.900000048801 12345678.899978967384 12345678.899978965521 17232920.460049599409 17232920.460049599409 17232920.476075556129 17232920.623536743224 17232920.623536743224 60287.803625319 2023-12-09T19:17:13.227521+00:00 12345678.899970535189 12345678.899970535189 12345678.900005334988 12345678.899995582178 12345678.899995584041 17232920.331767346710 17232920.331767346710 17232920.371378213167 17232920.376479834318 17232920.376479834318 60287.803636897 2023-12-09T19:17:14.227885+00:00 12345678.900103339925 12345678.900103339925 12345678.899983074516 12345678.899971893057 12345678.899971893057 17232920.115479238331 17232920.115479238331 17232920.037257973105 17232920.073092199862 17232920.073092199862 60287.803648484 2023-12-09T19:17:15.228992+00:00 12345678.899883400649 12345678.899883400649 12345678.899985771626 12345678.899989001453 12345678.899988999590 17232919.645708262920 17232919.645708262920 17232919.776786677539 17232919.713501587510 17232919.713501587510 60287.803659976 2023-12-09T19:17:16.221895+00:00 12345678.899956716225 12345678.899956716225 12345678.899986160919 12345678.899985270575 12345678.899985270575 17232920.712894849479 17232920.712894849479 17232920.561307445168 17232920.533642843366 17232920.533642843366 60287.803671662 2023-12-09T19:17:17.231624+00:00 12345678.900185182691 12345678.900185182691 12345678.900028208271 12345678.900021919981 12345678.900021921843 17232920.791287917644 17232920.791287917644 17232920.771657083184 17232920.701209396124 17232920.701209392399 60287.803683172 2023-12-09T19:17:18.226112+00:00 12345678.899877786636 12345678.899877786636 12345678.899976681918 12345678.899948678911 12345678.899948675185 17232920.330606184900 17232920.330606184900 17232920.605947621167 17232920.559715948999 17232920.559715948999 60287.803694810 2023-12-09T19:17:19.231613+00:00 12345678.899956181645 12345678.899956181645 12345678.900014691055 12345678.900018833578 12345678.900018837303 17232920.874258060008 17232920.874258060008 17232920.664452869445 17232920.724560692906 17232920.724560692906 60287.803706349 2023-12-09T19:17:20.228596+00:00 12345678.900108233094 12345678.900108233094 12345678.900000341237 12345678.899999778718 12345678.899999778718 17232920.172772746533 17232920.172772746533 17232920.178508210927 17232920.146198518574 17232920.146198518574 60287.803717841 2023-12-09T19:17:21.221515+00:00 12345678.899998718873 12345678.899998718873 12345678.899992058054 12345678.899977795780 12345678.899977795780 17232920.000065859407 17232920.000065859407 17232920.067311268300 17232920.014382690191 17232920.014382690191 60287.803729495 2023-12-09T19:17:22.228386+00:00 12345678.900008674711 12345678.900008674711 12345678.900006707758 12345678.900031998754 12345678.900031998754 17232920.221806723624 17232920.221806723624 17232920.190612021834 17232920.289831984788 17232920.289831984788 60287.803741104 2023-12-09T19:17:23.231336+00:00 12345678.899913622066 12345678.899913622066 12345678.899985056370 12345678.899998394772 12345678.899998392910 17232920.121587637812 17232920.121587637812 17232920.056568048894 17232920.007796123624 17232920.007796123624 60287.803752696 2023-12-09T19:17:24.232952+00:00 12345678.900027144700 12345678.900027144700 12345678.900018351153 12345678.900048626587 12345678.900048628449 17232920.367533292621 17232920.367533292621 17232920.400144923478 17232920.352731123567 17232920.352731123567 60287.803764229 2023-12-09T19:17:25.229364+00:00 12345678.900084134191 12345678.900084134191 12345678.899979194626 12345678.899993637577 12345678.899993637577 17232920.351580843329 17232920.351580843329 17232920.328701402992 17232920.395443182439 17232920.395443182439 60287.803775731 2023-12-09T19:17:26.223186+00:00 12345678.899898204952 12345678.899898204952 12345678.900005010888 12345678.899991260841 12345678.899991262704 17232919.992518324405 17232919.992518324405 17232919.902242407203 17232919.913392346352 17232919.913392346352 60287.803787395 2023-12-09T19:17:27.230940+00:00 12345678.900007933378 12345678.900007933378 12345678.900004763156 12345678.899983933195 12345678.899983933195 17232919.869524888694 17232919.869524888694 17232920.039303991944 17232920.075966477394 17232920.075966477394 60287.803798964 2023-12-09T19:17:28.230458+00:00 12345678.900100229308 12345678.900100229308 12345678.900000868365 12345678.899990307167 12345678.899990305305 17232919.649950735271 17232919.649950735271 17232919.786218564957 17232919.572365131229 17232919.572365131229 60287.803810454 2023-12-09T19:17:29.223218+00:00 12345678.900034848601 12345678.900034848601 12345678.900011485443 12345678.900025205687 12345678.900025205687 17232920.422103371471 17232920.422103371471 17232920.211354117841 17232920.266910322011 17232920.266910322011 60287.803822114 2023-12-09T19:17:30.230622+00:00 12345678.899982551113 12345678.899982551113 12345678.899991873652 12345678.899999072775 12345678.899999072775 17232920.115478735417 17232920.115478735417 17232920.203504394740 17232920.276921752840 17232920.276921756566 60287.803833676 2023-12-09T19:17:31.229607+00:00 12345678.899871943519 12345678.899871943519 12345678.900018144399 12345678.900037406012 12345678.900037407875 17232920.026421144605 17232920.026421144605 17232920.018588367850 17232919.901219680905 17232919.901219680905 60287.803845245 2023-12-09T19:17:32.229208+00:00 12345678.900104962289 12345678.900104962289 12345678.899978158996 12345678.899985650554 12345678.899985650554 17232920.769175436348 17232920.769175436348 17232920.772564906627 17232920.900688882917 17232920.900688882917 60287.803856840 2023-12-09T19:17:33.230972+00:00 12345678.899972343817 12345678.899972343817 12345678.899999367073 12345678.900023741648 12345678.900023741648 17232920.725442543626 17232920.725442543626 17232920.663167711347 17232920.510194879025 17232920.510194875300 60287.803868497 2023-12-09T19:17:34.238128+00:00 12345678.899900482967 12345678.899900482967 12345678.899999011308 12345678.900010518730 12345678.900010522455 17232920.656738389283 17232920.656738389283 17232920.605766490102 17232920.508454371244 17232920.508454371244 60287.803879933 2023-12-09T19:17:35.226199+00:00 12345678.899972423911 12345678.899972423911 12345678.899966455996 12345678.899941176176 12345678.899941174313 17232920.750041801482 17232920.750041801482 17232920.644225828350 17232920.662435986102 17232920.662435982376 60287.803891549 2023-12-09T19:17:36.229844+00:00 12345678.899994051084 12345678.899994051084 12345678.899996038526 12345678.899970125407 12345678.899970127270 17232920.374676510692 17232920.374676510692 17232920.406185310334 17232920.501553170383 17232920.501553170383 60287.803903115 2023-12-09T19:17:37.229163+00:00 12345678.900127995759 12345678.900127995759 12345678.900016246364 12345678.899996956810 12345678.899996956810 17232920.167152810842 17232920.167152810842 17232920.196053232998 17232920.136806238443 17232920.136806238443 60287.803914605 2023-12-09T19:17:38.221891+00:00 12345678.899848878384 12345678.899848878384 12345678.899966146797 12345678.899941591546 12345678.899941593409 17232920.477152913809 17232920.477152913809 17232920.532902762294 17232920.366011358798 17232920.366011358798 60287.803926175 2023-12-09T19:17:39.221545+00:00 12345678.900014387444 12345678.900014387444 12345678.899988656864 12345678.899992376566 12345678.899992374703 17232920.811655338854 17232920.811655338854 17232920.911214891821 17232920.771217860281 17232920.771217864007 60287.803937892 2023-12-09T19:17:40.233873+00:00 12345678.900071658194 12345678.900071658194 12345678.900016941130 12345678.900019442663 12345678.900019440800 17232921.486357085407 17232921.486357085407 17232921.308209165931 17232921.483114689589 17232921.483114689589 60287.803949288 2023-12-09T19:17:41.218467+00:00 12345678.899883531034 12345678.899883531034 12345678.899996597320 12345678.899975188076 12345678.899975188076 17232920.754354845732 17232920.754354845732 17232920.772784613073 17232920.692800544202 17232920.692800544202 60287.803961049 2023-12-09T19:17:42.234663+00:00 12345678.900151366368 12345678.900151366368 12345678.900015480816 12345678.900023773313 12345678.900023773313 17232920.912966601551 17232920.912966601551 17232920.840474069118 17232920.750937264413 17232920.750937264413 60287.803972581 2023-12-09T19:17:43.231021+00:00 12345678.900013485923 12345678.900013485923 12345678.900000104681 12345678.899984603748 12345678.899984603748 17232921.124724172056 17232921.124724172056 17232921.320819437504 17232921.425210129470 17232921.425210129470 60287.803984136 2023-12-09T19:17:44.229366+00:00 12345678.899949138984 12345678.899949138984 12345678.899991095066 12345678.899990050122 12345678.899990048259 17232920.883727133274 17232920.883727133274 17232920.894534602761 17232920.815361894667 17232920.815361894667 60287.803995635 2023-12-09T19:17:45.222916+00:00 12345678.899963244796 12345678.899963244796 12345678.899985628203 12345678.900002904236 12345678.900002904236 17232920.594919361174 17232920.594919361174 17232920.617319602519 17232920.551369596273 17232920.551369596273 60287.804007275 2023-12-09T19:17:46.228549+00:00 12345678.900033436716 12345678.900033436716 12345678.900006432086 12345678.900018543005 12345678.900018541142 17232920.986940015107 17232920.986940015107 17232920.900766190141 17232921.011079680175 17232921.011079676449 60287.804018836 2023-12-09T19:17:47.227403+00:00 12345678.899891603738 12345678.899891603738 12345678.899969186634 12345678.899954238907 12345678.899954238907 17232920.489603362978 17232920.489603362978 17232920.590311732143 17232920.445518299937 17232920.445518299937 60287.804030356 2023-12-09T19:17:48.222737+00:00 12345678.900001335889 12345678.900001335889 12345678.899993885309 12345678.899988194928 12345678.899988194928 17232920.802848603576 17232920.802848603576 17232920.721939630806 17232920.784580614418 17232920.784580614418 60287.804042002 2023-12-09T19:17:49.228940+00:00 12345678.900103298947 12345678.900103298947 12345678.900004025549 12345678.899980943650 12345678.899980943650 17232920.613176971674 17232920.613176971674 17232920.682032916695 17232920.803647257388 17232920.803647257388 60287.804053517 2023-12-09T19:17:50.223833+00:00 12345678.899986542761 12345678.899986542761 12345678.900023080409 12345678.900000819936 12345678.900000819936 17232920.504084758461 17232920.504084758461 17232920.282032683492 17232920.324381139129 17232920.324381139129 60287.804065074 2023-12-09T19:17:51.222421+00:00 12345678.900039946660 12345678.900039946660 12345678.899989867583 12345678.899972591549 12345678.899972591549 17232919.996049065143 17232919.996049065143 17232920.191689547151 17232920.113149579614 17232920.113149579614 60287.804076719 2023-12-09T19:17:52.228508+00:00 12345678.899908538908 12345678.899908538908 12345678.899990817532 12345678.899976465851 12345678.899976467714 17232920.624351561069 17232920.624351561069 17232920.703785829246 17232920.659371949732 17232920.659371949732 60287.804088316 2023-12-09T19:17:53.230508+00:00 12345678.900003939867 12345678.900003939867 12345678.900000063702 12345678.899998692796 12345678.899998692796 17232921.122628934681 17232921.122628934681 17232920.915375612676 17232920.951029889286 17232920.951029889286 60287.804099788 2023-12-09T19:17:54.221726+00:00 12345678.900020813569 12345678.900020813569 12345678.900008710101 12345678.900008490309 12345678.900008488446 17232920.733796469867 17232920.733796469867 17232920.963615838438 17232920.819359913468 17232920.819359913468 60287.804111426 2023-12-09T19:17:55.227169+00:00 12345678.900066144764 12345678.900066144764 12345678.900013096631 12345678.900013826787 12345678.900013826787 17232921.424871027470 17232921.424871027470 17232921.212724938989 17232921.293346654624 17232921.293346654624 60287.804123016 2023-12-09T19:17:56.228546+00:00 12345678.899966660887 12345678.899966660887 12345678.900001872331 12345678.900009792298 12345678.900009792298 17232920.594844166189 17232920.594844166189 17232920.773988757282 17232920.641008727252 17232920.641008727252 60287.804134596 2023-12-09T19:17:57.229062+00:00 12345678.900079809129 12345678.900079809129 12345678.899996213615 12345678.899984169751 12345678.899984169751 17232921.082307711244 17232921.082307711244 17232921.054442834109 17232921.174233742058 17232921.174233742058 60287.804146177 2023-12-09T19:17:58.229674+00:00 12345678.899877751246 12345678.899877751246 12345678.899990754202 12345678.899989329278 12345678.899989329278 17232920.977315064520 17232920.977315064520 17232921.005341898650 17232920.965402171016 17232920.965402171016 60287.804157733 2023-12-09T19:17:59.228094+00:00 12345678.900020804256 12345678.900020804256 12345678.899988332763 12345678.899987187237 12345678.899987189099 17232921.138422474265 17232921.138422474265 17232921.041407376528 17232921.087220754474 17232921.087220754474 60287.804169312 2023-12-09T19:18:00.228566+00:00 12345678.900100074708 12345678.900100074708 12345678.900007225573 12345678.900008745492 12345678.900008743629 17232921.111659899354 17232921.111659899354 17232921.077788919210 17232921.013754505664 17232921.013754505664 60287.804180983 2023-12-09T19:18:01.236884+00:00 12345678.899869075045 12345678.899869075045 12345678.899998396635 12345678.900006862357 12345678.900006860495 17232920.881349619478 17232920.881349619478 17232921.033229619265 17232920.916604295373 17232920.916604295373 60287.804193201 2023-12-09T19:18:02.292577+00:00 12345678.900032302365 12345678.900032302365 12345678.899987697601 12345678.899982832372 12345678.899982828647 17232921.073626007885 17232921.073626007885 17232920.926013469696 17232920.902897182852 17232920.902897182852 60287.804203877 2023-12-09T19:18:03.214943+00:00 12345678.899943910539 12345678.899943910539 12345678.900015231222 12345678.900034455582 12345678.900034453720 17232920.858892187476 17232920.858892187476 17232920.867326732725 17232920.865786258131 17232920.865786258131 60287.804215446 2023-12-09T19:18:04.214538+00:00 12345678.899995103478 12345678.899995103478 12345678.900001557544 12345678.900005036965 12345678.900005036965 17232920.852100923657 17232920.852100923657 17232920.772971831262 17232920.876922521740 17232920.876922521740 60287.804227044 2023-12-09T19:18:05.216639+00:00 12345678.900022510439 12345678.900022510439 12345678.899996707216 12345678.900019371882 12345678.900019371882 17232920.849967554212 17232920.849967554212 17232920.871861763299 17232921.021729517728 17232921.021729517728 60287.804238594 2023-12-09T19:18:06.214498+00:00 12345678.899982899427 12345678.899982899427 12345678.899993840605 12345678.899999679998 12345678.899999679998 17232920.949742045254 17232920.949742045254 17232921.083373222500 17232921.009352408350 17232921.009352408350 60287.804250170 2023-12-09T19:18:07.214631+00:00 12345678.900001641363 12345678.900001641363 12345678.900004256517 12345678.899975292385 12345678.899975292385 17232921.192661181092 17232921.192661181092 17232921.136148158461 17232921.317812360823 17232921.317812364548 60287.804261768 2023-12-09T19:18:08.216783+00:00 12345678.900020917878 12345678.900020917878 12345678.899993110448 12345678.899961631745 12345678.899961633608 17232920.716956030577 17232920.716956030577 17232920.617579709738 17232920.474365692586 17232920.474365688860 60287.804273318 2023-12-09T19:18:09.214663+00:00 12345678.899949314073 12345678.899949314073 12345678.899979503825 12345678.899972807616 12345678.899972807616 17232921.016574915498 17232921.016574915498 17232921.039495337754 17232920.975168317556 17232920.975168317556 60287.804284903 2023-12-09T19:18:10.215604+00:00 12345678.900001378730 12345678.900001378730 12345678.899962095544 12345678.899962134659 12345678.899962134659 17232921.049596905708 17232921.049596905708 17232921.077010180801 17232920.988987717777 17232920.988987717777 60287.804296467 2023-12-09T19:18:11.214687+00:00 12345678.900113584474 12345678.900113584474 12345678.900034824386 12345678.900072038174 12345678.900072041899 17232920.754860740155 17232920.754860740155 17232920.907211583108 17232920.887824192643 17232920.887824192643 60287.804308167 2023-12-09T19:18:12.225618+00:00 12345678.899875944480 12345678.899875944480 12345678.900001745671 12345678.899997908622 12345678.899997910485 17232921.100084677339 17232921.100084677339 17232921.041269876063 17232920.981507301331 17232920.981507301331 60287.804319703 2023-12-09T19:18:13.222369+00:00 12345678.900110876188 12345678.900110876188 12345678.899992102757 12345678.899971541017 12345678.899971541017 17232921.152466315776 17232921.152466315776 17232921.207643643022 17232921.304519947618 17232921.304519947618 60287.804331255 2023-12-09T19:18:14.220447+00:00 12345678.900009173900 12345678.900009173900 12345678.900011863559 12345678.900012537837 12345678.900012535974 17232920.781634546816 17232920.781634546816 17232920.666882637888 17232920.655916336924 17232920.655916336924 60287.804342899 2023-12-09T19:18:15.226497+00:00 12345678.899923855439 12345678.899923855439 12345678.899987913668 12345678.899978294969 12345678.899978294969 17232921.157346710563 17232921.157346710563 17232921.095489844680 17232921.100900955498 17232921.100900955498 60287.804354405 2023-12-09T19:18:16.220562+00:00 12345678.899969620630 12345678.899969620630 12345678.900004176423 12345678.900025464594 12345678.900025464594 17232921.133547596633 17232921.133547596633 17232921.251122143120 17232921.177761517465 17232921.177761517465 60287.804366099 2023-12-09T19:18:17.230926+00:00 12345678.900053849444 12345678.900053849444 12345678.899997042492 12345678.899982534349 12345678.899982532486 17232921.117638461292 17232921.117638461292 17232921.131236787885 17232921.146317832172 17232921.146317832172 60287.804377564 2023-12-09T19:18:18.221561+00:00 12345678.899924838915 12345678.899924838915 12345678.899964356795 12345678.899953028187 12345678.899953028187 17232921.481432743371 17232921.481432743371 17232921.379664350301 17232921.370236791670 17232921.370236791670 60287.804389220 2023-12-09T19:18:19.228640+00:00 12345678.900033706799 12345678.900033706799 12345678.900000005960 12345678.900002120063 12345678.900002120063 17232921.301244676113 17232921.301244676113 17232921.471710179001 17232921.442269917578 17232921.442269921303 60287.804400781 2023-12-09T19:18:20.227508+00:00 12345678.900044254959 12345678.900044254959 12345678.899998312816 12345678.899981653318 12345678.899981651455 17232921.210393302143 17232921.210393302143 17232921.100659195334 17232920.916706468910 17232920.916706468910 60287.804412276 2023-12-09T19:18:21.220708+00:00 12345678.899958418682 12345678.899958418682 12345678.899983994663 12345678.899953402579 12345678.899953400716 17232921.318837601691 17232921.318837601691 17232921.329695716500 17232921.386203613132 17232921.386203613132 60287.804423944 2023-12-09T19:18:22.228778+00:00 12345678.900040026754 12345678.900040026754 12345678.899999797344 12345678.899993704632 12345678.899993704632 17232921.212972398847 17232921.212972398847 17232921.174421846867 17232921.243956409395 17232921.243956409395 60287.804435514 2023-12-09T19:18:23.228406+00:00 12345678.899881336838 12345678.899881336838 12345678.900002155453 12345678.899979833513 12345678.899979835376 17232921.159757766873 17232921.159757766873 17232921.163932505995 17232921.190671794116 17232921.190671794116 60287.804447186 2023-12-09T19:18:24.236856+00:00 12345678.899955715984 12345678.899955715984 12345678.899998955429 12345678.900016687810 12345678.900016689673 17232921.373020816594 17232921.373020816594 17232921.298044990748 17232921.370758939534 17232921.370758939534 60287.804458668 2023-12-09T19:18:25.228871+00:00 12345678.900182755664 12345678.900182755664 12345678.900002600625 12345678.900021923706 12345678.900021921843 17232920.976189911366 17232920.976189911366 17232921.178753573447 17232921.083108402789 17232921.083108406514 60287.804470167 2023-12-09T19:18:26.222409+00:00 12345678.899993445724 12345678.899993445724 12345678.900005357340 12345678.900019098073 12345678.900019098073 17232921.602077033371 17232921.602077033371 17232921.420757528394 17232921.442874830216 17232921.442874830216 60287.804482037 2023-12-09T19:18:27.247984+00:00 12345678.899966428056 12345678.899966428056 12345678.899984419346 12345678.899973064661 12345678.899973066524 17232921.537875577807 17232921.537875577807 17232921.392394796014 17232921.392732013017 17232921.392732013017 60287.804493383 2023-12-09T19:18:28.228265+00:00 12345678.899904580787 12345678.899904580787 12345678.900009768084 12345678.900006469339 12345678.900006471202 17232921.245762970299 17232921.245762970299 17232921.294781263918 17232921.171732462943 17232921.171732462943 60287.804504974 2023-12-09T19:18:29.229788+00:00 12345678.900011202320 12345678.900011202320 12345678.899995481595 12345678.899989649653 12345678.899989649653 17232921.599756956100 17232921.599756956100 17232921.598948080093 17232921.663619853556 17232921.663619857281 60287.804516547 2023-12-09T19:18:30.229693+00:00 12345678.900036891922 12345678.900036891922 12345678.899982675910 12345678.899994485080 12345678.899994483218 17232921.331148482859 17232921.331148482859 17232921.542730048299 17232921.295605164021 17232921.295605164021 60287.804528118 2023-12-09T19:18:31.229379+00:00 12345678.899914599955 12345678.899914599955 12345678.899984773248 12345678.899992324412 12345678.899992322549 17232921.685642451048 17232921.685642451048 17232921.657409016043 17232921.601342752576 17232921.601342752576 60287.804539613 2023-12-09T19:18:32.222554+00:00 12345678.900122722611 12345678.900122722611 12345678.899999132380 12345678.900019846857 12345678.900019848719 17232921.576051920652 17232921.576051920652 17232921.558624610305 17232921.583832301199 17232921.583832301199 60287.804551269 2023-12-09T19:18:33.229640+00:00 12345678.899928689003 12345678.899928689003 12345678.899992756546 12345678.899970572442 12345678.899970574304 17232921.620117887855 17232921.620117887855 17232921.480190776289 17232921.436511680484 17232921.436511676759 60287.804562846 2023-12-09T19:18:34.229891+00:00 12345678.899917261675 12345678.899917261675 12345678.900013875216 12345678.900013083592 12345678.900013085455 17232921.226642079651 17232921.226642079651 17232921.404327929020 17232921.423046905547 17232921.423046905547 60287.804574458 2023-12-09T19:18:35.233218+00:00 12345678.900046834722 12345678.900046834722 12345678.900002177805 12345678.899994859472 12345678.899994861335 17232921.246529702097 17232921.246529702097 17232921.391920134425 17232921.519796028733 17232921.519796032459 60287.804585992 2023-12-09T19:18:36.229761+00:00 12345678.900094078854 12345678.900094078854 12345678.900009183213 12345678.899993702769 12345678.899993702769 17232921.341716304421 17232921.341716304421 17232921.103928677738 17232921.061077158898 17232921.061077158898 60287.804597470 2023-12-09T19:18:37.221434+00:00 12345678.899971967563 12345678.899971967563 12345678.899999003857 12345678.900008268654 12345678.900008268654 17232920.998024955392 17232920.998024955392 17232921.130510792136 17232921.104243617505 17232921.104243613780 60287.804609125 2023-12-09T19:18:38.228363+00:00 12345678.900008777156 12345678.900008777156 12345678.899992076680 12345678.900018528104 12345678.900018526241 17232921.675835050642 17232921.675835050642 17232921.629726275802 17232921.747856788337 17232921.747856788337 60287.804620706 2023-12-09T19:18:39.229026+00:00 12345678.900006610900 12345678.900006610900 12345678.899994043633 12345678.899971323088 12345678.899971323088 17232921.688624601811 17232921.688624601811 17232921.609218746424 17232921.758478365839 17232921.758478365839 60287.804632193 2023-12-09T19:18:40.221509+00:00 12345678.900021109730 12345678.900021109730 12345678.899987567216 12345678.900001747534 12345678.900001749396 17232921.480024993420 17232921.480024993420 17232921.430720571429 17232921.648620169610 17232921.648620169610 60287.804643821 2023-12-09T19:18:41.226158+00:00 12345678.899954967201 12345678.899954967201 12345678.899995347485 12345678.899990502745 12345678.899990504608 17232921.398439519107 17232921.398439519107 17232921.418223164976 17232921.473918326199 17232921.473918326199 60287.804655431 2023-12-09T19:18:42.229231+00:00 12345678.900043653324 12345678.900043653324 12345678.900002373382 12345678.899989627302 12345678.899989627302 17232921.517941895872 17232921.517941895872 17232921.470910187811 17232921.343976497650 17232921.343976497650 60287.804667045 2023-12-09T19:18:43.232723+00:00 12345678.899814112112 12345678.899814112112 12345678.899972017854 12345678.899919217452 12345678.899919217452 17232921.529132775962 17232921.529132775962 17232921.665368806571 17232921.663024295121 17232921.663024295121 60287.804678602 2023-12-09T19:18:44.231207+00:00 12345678.900124695152 12345678.900124695152 12345678.900010846555 12345678.900017686188 12345678.900017688051 17232921.389675859362 17232921.389675859362 17232921.420976940542 17232921.402508333325 17232921.402508333325 60287.804690160 2023-12-09T19:18:45.229789+00:00 12345678.900005353615 12345678.900005353615 12345678.899994574487 12345678.899988157675 12345678.899988157675 17232921.819403178990 17232921.819403178990 17232921.726125102490 17232921.840751234442 17232921.840751234442 60287.804701714 2023-12-09T19:18:46.228077+00:00 12345678.899996599182 12345678.899996599182 12345678.899998335168 12345678.900002885610 12345678.900002885610 17232921.895512998104 17232921.895512998104 17232921.907331515104 17232921.992963485420 17232921.992963485420 60287.804713283 2023-12-09T19:18:47.227612+00:00 12345678.900048008189 12345678.900048008189 12345678.900013782084 12345678.900028390810 12345678.900028390810 17232921.321227617562 17232921.321227617562 17232921.374045822769 17232921.350040592253 17232921.350040592253 60287.804724800 2023-12-09T19:18:48.222774+00:00 12345678.899888489395 12345678.899888489395 12345678.900001436472 12345678.900002025068 12345678.900002021343 17232921.220440160483 17232921.220440160483 17232921.061427380890 17232921.094303760678 17232921.094303760678 60287.804736464 2023-12-09T19:18:49.230481+00:00 12345678.899954134598 12345678.899954134598 12345678.899989146739 12345678.899985205382 12345678.899985205382 17232921.302283886820 17232921.302283886820 17232921.496981676668 17232921.513486433774 17232921.513486430049 60287.804748050 2023-12-09T19:18:50.231492+00:00 12345678.900095444173 12345678.900095444173 12345678.900000916794 12345678.900005342439 12345678.900005344301 17232921.903855126351 17232921.903855126351 17232921.816997569054 17232921.880596823990 17232921.880596823990 60287.804759680 2023-12-09T19:18:51.236340+00:00 12345678.899957321584 12345678.899957321584 12345678.899984732270 12345678.899991227314 12345678.899991227314 17232921.866556558758 17232921.866556558758 17232921.816508974880 17232922.052168138325 17232922.052168138325 60287.804771119 2023-12-09T19:18:52.224680+00:00 12345678.899980695918 12345678.899980695918 12345678.899999290705 12345678.900008354336 12345678.900008354336 17232921.456157419831 17232921.456157419831 17232921.448128156364 17232921.386579405516 17232921.386579405516 60287.804782772 2023-12-09T19:18:53.231507+00:00 12345678.900116086006 12345678.900116086006 12345678.900021716952 12345678.900033744052 12345678.900033744052 17232921.506697889417 17232921.506697889417 17232921.665962237865 17232921.577636685222 17232921.577636685222 60287.804794314 2023-12-09T19:18:54.228754+00:00 12345678.899869361892 12345678.899869361892 12345678.899979153648 12345678.899979213253 12345678.899979211390 17232922.209219917655 17232922.209219917655 17232922.137554891407 17232922.076345302165 17232922.076345302165 60287.804805902 2023-12-09T19:18:55.229897+00:00 12345678.900041542947 12345678.900041542947 12345678.899996571243 12345678.899990901351 12345678.899990901351 17232921.737082235515 17232921.737082235515 17232921.805870827287 17232921.756203755736 17232921.756203755736 60287.804817403 2023-12-09T19:18:56.223648+00:00 12345678.900064146146 12345678.900064146146 12345678.900012664497 12345678.899995656684 12345678.899995656684 17232921.926800791174 17232921.926800791174 17232921.855374373496 17232921.776548586786 17232921.776548586786 60287.804828963 2023-12-09T19:18:57.222443+00:00 12345678.899995267391 12345678.899995267391 12345678.900004738942 12345678.899988885969 12345678.899988882244 17232922.482360064983 17232922.482360064983 17232922.335860554129 17232922.403316993266 17232922.403316993266 60287.804840627 2023-12-09T19:18:58.230135+00:00 12345678.900049073622 12345678.900049073622 12345678.900006694719 12345678.900024393573 12345678.900024391711 17232921.895943980664 17232921.895943980664 17232922.092749074101 17232922.084460508078 17232922.084460508078 60287.804852236 2023-12-09T19:18:59.233156+00:00 12345678.899933340028 12345678.899933340028 12345678.900002162904 12345678.899997130036 12345678.899997130036 17232922.652947321534 17232922.652947321534 17232922.518679160625 17232922.642636131495 17232922.642636131495 60287.804863691 2023-12-09T19:19:00.222949+00:00 12345678.899939564988 12345678.899939564988 12345678.900002047420 12345678.900005746633 12345678.900005746633 17232922.428272321820 17232922.428272321820 17232922.432122297585 17232922.412080388516 17232922.412080388516 60287.804877058 2023-12-09T19:19:01.377807+00:00 12345678.900038029999 12345678.900038029999 12345678.899985572323 12345678.900000527501 12345678.900000529364 17232922.016719643027 17232922.016719643027 17232922.105732269585 17232921.983170259744 17232921.983170259744 60287.804886750 2023-12-09T19:19:02.215193+00:00 12345678.899921499193 12345678.899921499193 12345678.899972591549 12345678.899953542277 12345678.899953538552 17232921.960877981037 17232921.960877981037 17232922.036754064262 17232922.056879956275 17232922.056879956275 60287.804898334 2023-12-09T19:19:03.216010+00:00 12345678.900011032820 12345678.900011032820 12345678.900004416704 12345678.899999985471 12345678.899999987334 17232921.957648526877 17232921.957648526877 17232921.963548246771 17232921.818850819021 17232921.818850822747 60287.804909903 2023-12-09T19:19:04.215587+00:00 12345678.900079395622 12345678.900079395622 12345678.899992763996 12345678.899973399937 12345678.899973399937 17232922.459225736558 17232922.459225736558 17232922.407448440790 17232922.551730353385 17232922.551730353385 60287.804921477 2023-12-09T19:19:05.215639+00:00 12345678.899895038456 12345678.899895038456 12345678.899997202680 12345678.900003107265 12345678.900003107265 17232921.540474686772 17232921.540474686772 17232921.614240489900 17232921.369084052742 17232921.369084052742 60287.804933051 2023-12-09T19:19:06.215553+00:00 12345678.900026405230 12345678.900026405230 12345678.900007260963 12345678.900006800890 12345678.900006800890 17232922.155506655574 17232922.155506655574 17232922.001659546047 17232922.149039424956 17232922.149039424956 60287.804944624 2023-12-09T19:19:07.215514+00:00 12345678.900052187964 12345678.900052187964 12345678.900004224852 12345678.900002939627 12345678.900002939627 17232922.030257530510 17232922.030257530510 17232922.030172087252 17232921.969317279756 17232921.969317279756 60287.804956215 2023-12-09T19:19:08.216992+00:00 12345678.899869285524 12345678.899869285524 12345678.899978561327 12345678.899971362203 12345678.899971360341 17232922.095966074616 17232922.095966074616 17232922.142104823142 17232922.141730930656 17232922.141730926931 60287.804967755 2023-12-09T19:19:09.214051+00:00 12345678.900040196255 12345678.900040196255 12345678.900016041473 12345678.900024246424 12345678.900024246424 17232922.102417908609 17232922.102417908609 17232922.097267229110 17232922.014809194952 17232922.014809194952 60287.804979330 2023-12-09T19:19:10.214146+00:00 12345678.900110922754 12345678.900110922754 12345678.900003507733 12345678.900005953386 12345678.900005953386 17232922.538839045912 17232922.538839045912 17232922.571622293442 17232922.726806014776 17232922.726806014776 60287.804991077 2023-12-09T19:19:11.229053+00:00 12345678.899876460433 12345678.899876460433 12345678.899979675189 12345678.899965839460 12345678.899965839460 17232922.443368583918 17232922.443368583918 17232922.446532648057 17232922.452602818608 17232922.452602818608 60287.805002590 2023-12-09T19:19:12.223755+00:00 12345678.900075826794 12345678.900075826794 12345678.900011289865 12345678.900028804317 12345678.900028804317 17232922.280086535960 17232922.280086535960 17232922.316119845957 17232922.446646671742 17232922.446646675467 60287.805014249 2023-12-09T19:19:13.231125+00:00 12345678.900028845295 12345678.900028845295 12345678.899986453354 12345678.899980865419 12345678.899980865419 17232922.371709205210 17232922.371709205210 17232922.188883308321 17232922.299527887255 17232922.299527890980 60287.805025726 2023-12-09T19:19:14.222742+00:00 12345678.899868285283 12345678.899868285283 12345678.899996094406 12345678.900013741106 12345678.900013739243 17232921.713605724275 17232921.713605724275 17232921.869391191751 17232921.658062450588 17232921.658062450588 60287.805037359 2023-12-09T19:19:15.227784+00:00 12345678.900030616671 12345678.900030616671 12345678.899993805215 12345678.900014152750 12345678.900014152750 17232922.205434191972 17232922.205434191972 17232922.197632465512 17232922.148013822734 17232922.148013822734 60287.805049037 2023-12-09T19:19:16.236811+00:00 12345678.900079051033 12345678.900079051033 12345678.899977033958 12345678.899951839820 12345678.899951839820 17232922.487880282104 17232922.487880282104 17232922.399059556425 17232922.496948525310 17232922.496948529035 60287.805060529 2023-12-09T19:19:17.229725+00:00 12345678.899898987263 12345678.899898987263 12345678.900007404387 12345678.899998547509 12345678.899998545647 17232922.456470869482 17232922.456470869482 17232922.451653137803 17232922.448956899345 17232922.448956899345 60287.805072061 2023-12-09T19:19:18.226103+00:00 12345678.900035489351 12345678.900035489351 12345678.900013957173 12345678.900043956935 12345678.900043956935 17232922.675337899476 17232922.675337899476 17232922.654266636819 17232922.723377387971 17232922.723377387971 60287.805083559 2023-12-09T19:19:19.219535+00:00 12345678.900031313300 12345678.900031313300 12345678.900003954768 12345678.899985391647 12345678.899985391647 17232922.466573208570 17232922.466573208570 17232922.551590550691 17232922.487662505358 17232922.487662505358 60287.805095156 2023-12-09T19:19:20.221439+00:00 12345678.900022815913 12345678.900022815913 12345678.899991560727 12345678.899975923821 12345678.899975923821 17232922.781708192080 17232922.781708192080 17232922.840269293636 17232922.789680499583 17232922.789680499583 60287.805106836 2023-12-09T19:19:21.230648+00:00 12345678.899924952537 12345678.899924952537 12345678.899996872991 12345678.899994306266 12345678.899994304404 17232922.835596814752 17232922.835596814752 17232922.758736483753 17232922.765738256276 17232922.765738256276 60287.805118401 2023-12-09T19:19:22.229839+00:00 12345678.900070060045 12345678.900070060045 12345678.899999108166 12345678.900007411838 12345678.900007411838 17232922.641703609377 17232922.641703609377 17232922.686083301902 17232922.712589118630 17232922.712589118630 60287.805130009 2023-12-09T19:19:23.232745+00:00 12345678.899936942384 12345678.899936942384 12345678.900000048801 12345678.900000441819 12345678.900000441819 17232922.219221692532 17232922.219221692532 17232922.331655345857 17232922.090239979327 17232922.090239979327 60287.805141437 2023-12-09T19:19:24.220127+00:00 12345678.900096392259 12345678.900096392259 12345678.899991905317 12345678.900014728308 12345678.900014726445 17232922.831070210785 17232922.831070210785 17232922.642382707447 17232922.836839344352 17232922.836839344352 60287.805153121 2023-12-09T19:19:25.229645+00:00 12345678.899859482422 12345678.899859482422 12345678.899997433648 12345678.900015080348 12345678.900015082210 17232922.366221424192 17232922.366221424192 17232922.458597756922 17232922.364235360175 17232922.364235360175 60287.805164616 2023-12-09T19:19:26.222832+00:00 12345678.899986265227 12345678.899986265227 12345678.899992201477 12345678.900013718754 12345678.900013718754 17232922.930639643222 17232922.930639643222 17232922.737866416574 17232922.989861212671 17232922.989861212671 60287.805176165 2023-12-09T19:19:27.220634+00:00 12345678.900148734450 12345678.900148734450 12345678.900002084672 12345678.900015318766 12345678.900015316904 17232922.160743277520 17232922.160743277520 17232922.229222472757 17232922.207000110298 17232922.207000106573 60287.805187830 2023-12-09T19:19:28.228536+00:00 12345678.900005888194 12345678.900005888194 12345678.900007821620 12345678.900045124814 12345678.900045126677 17232922.560824807733 17232922.560824807733 17232922.624469999224 17232922.584637980908 17232922.584637980908 60287.805199320 2023-12-09T19:19:29.221262+00:00 12345678.899880751967 12345678.899880751967 12345678.899983905256 12345678.899977367371 12345678.899977369234 17232922.665745891631 17232922.665745891631 17232922.737567700446 17232922.588897142559 17232922.588897142559 60287.805210989 2023-12-09T19:19:30.229442+00:00 12345678.900095975026 12345678.900095975026 12345678.899996099994 12345678.899998916313 12345678.899998916313 17232922.590792678297 17232922.590792678297 17232922.474414736032 17232922.383650615811 17232922.383650619537 60287.805222471 2023-12-09T19:19:31.221510+00:00 12345678.899907005951 12345678.899907005951 12345678.900017254055 12345678.900029640645 12345678.900029640645 17232922.453121993691 17232922.453121993691 17232922.499346934259 17232922.520106349140 17232922.520106349140 60287.805234076 2023-12-09T19:19:32.224118+00:00 12345678.900127962232 12345678.900127962232 12345678.900007117540 12345678.899997556582 12345678.899997556582 17232922.647088956088 17232922.647088956088 17232922.786881238222 17232922.670285061002 17232922.670285061002 60287.805245621 2023-12-09T19:19:33.221639+00:00 12345678.899928068742 12345678.899928068742 12345678.899983916432 12345678.899986386299 12345678.899986386299 17232922.976610321552 17232922.976610321552 17232922.995822947472 17232922.978494819254 17232922.978494819254 60287.805257264 2023-12-09T19:19:34.227568+00:00 12345678.899940945208 12345678.899940945208 12345678.900003351271 12345678.900024667382 12345678.900024667382 17232923.193236231804 17232923.193236231804 17232922.918079085648 17232923.124272372574 17232923.124272372574 60287.805268769 2023-12-09T19:19:35.221672+00:00 12345678.899995479733 12345678.899995479733 12345678.899991385639 12345678.899994375184 12345678.899994375184 17232922.155650395900 17232922.155650395900 17232922.250133972615 17232922.203515559435 17232922.203515563160 60287.805280424 2023-12-09T19:19:36.228643+00:00 12345678.900007598102 12345678.900007598102 12345678.899987284094 12345678.900015478954 12345678.900015478954 17232922.092977643013 17232922.092977643013 17232922.121737930924 17232922.008866485208 17232922.008866481483 60287.805291949 2023-12-09T19:19:37.224380+00:00 12345678.900050122291 12345678.900050122291 12345678.899998873472 12345678.900021957234 12345678.900021959096 17232922.582986127585 17232922.582986127585 17232922.630924601108 17232922.783187378198 17232922.783187381923 60287.805303576 2023-12-09T19:19:38.229002+00:00 12345678.899877257645 12345678.899877257645 12345678.899984419346 12345678.899955321103 12345678.899955319241 17232922.247747030109 17232922.247747030109 17232922.319514054805 17232922.189041782171 17232922.189041778445 60287.805315082 2023-12-09T19:19:39.223119+00:00 12345678.900100452825 12345678.900100452825 12345678.899991406128 12345678.899986829609 12345678.899986827746 17232922.875958546996 17232922.875958546996 17232922.684785235673 17232922.773855172098 17232922.773855172098 60287.805326785 2023-12-09T19:19:40.234200+00:00 12345678.899964759126 12345678.899964759126 12345678.900008434430 12345678.900024509057 12345678.900024507195 17232922.608797132969 17232922.608797132969 17232922.683573205024 17232922.533098179847 17232922.533098179847 60287.805338351 2023-12-09T19:19:41.233532+00:00 12345678.899967685342 12345678.899967685342 12345678.900014398620 12345678.900018827990 12345678.900018827990 17232922.973992750049 17232922.973992750049 17232923.075668379664 17232923.195852756500 17232923.195852756500 60287.805349892 2023-12-09T19:19:42.230654+00:00 12345678.900045957416 12345678.900045957416 12345678.899997143075 12345678.899992542341 12345678.899992540479 17232922.597248960286 17232922.597248960286 17232922.552392654121 17232922.628149654716 17232922.628149654716 60287.805361496 2023-12-09T19:19:43.233284+00:00 12345678.899968057871 12345678.899968057871 12345678.899993870407 12345678.899996284395 12345678.899996282533 17232922.327637515962 17232922.327637515962 17232922.247560102493 17232922.233813967556 17232922.233813967556 60287.805373036 2023-12-09T19:19:44.230335+00:00 12345678.899980928749 12345678.899980928749 12345678.899996424094 12345678.900004379451 12345678.900004379451 17232922.825873725116 17232922.825873725116 17232922.885921631008 17232922.988280467689 17232922.988280467689 60287.805384571 2023-12-09T19:19:45.226897+00:00 12345678.900020688772 12345678.900020688772 12345678.900003518909 12345678.899991042912 12345678.899991044775 17232922.939555089921 17232922.939555089921 17232922.865359999239 17232922.885615155101 17232922.885615155101 60287.805396176 2023-12-09T19:19:46.229610+00:00 12345678.899969059974 12345678.899969059974 12345678.900000631809 12345678.899978984147 12345678.899978986010 17232922.519568510354 17232922.519568510354 17232922.605738405138 17232922.484772458673 17232922.484772458673 60287.805407767 2023-12-09T19:19:47.231089+00:00 12345678.900046929717 12345678.900046929717 12345678.899985734373 12345678.899974340573 12345678.899974340573 17232923.169930975884 17232923.169930975884 17232923.164370186627 17232923.289736121893 17232923.289736118168 60287.805419206 2023-12-09T19:19:48.219403+00:00 12345678.899986689910 12345678.899986689910 12345678.899995071813 12345678.899988524616 12345678.899988526478 17232923.027310229838 17232923.027310229838 17232923.086271531880 17232923.046709243208 17232923.046709239483 60287.805430818 2023-12-09T19:19:49.222677+00:00 12345678.899946087971 12345678.899946087971 12345678.899997513741 12345678.900007590652 12345678.900007588789 17232923.365056481212 17232923.365056481212 17232923.175501089543 17232923.143464110792 17232923.143464110792 60287.805442481 2023-12-09T19:19:50.230349+00:00 12345678.900046264753 12345678.900046264753 12345678.899985147640 12345678.899963334203 12345678.899963337928 17232922.785500358790 17232922.785500358790 17232922.953449465334 17232922.774358525872 17232922.774358525872 60287.805454071 2023-12-09T19:19:51.231747+00:00 12345678.900081779808 12345678.900081779808 12345678.900014571846 12345678.900022918358 12345678.900022920221 17232923.227525118738 17232923.227525118738 17232923.220279101282 17232923.324064698070 17232923.324064698070 60287.805465519 2023-12-09T19:19:52.220836+00:00 12345678.899992424995 12345678.899992424995 12345678.900002229959 12345678.900014476851 12345678.900014480576 17232923.574874516577 17232923.574874516577 17232923.404475282878 17232923.565250273794 17232923.565250273794 60287.805477098 2023-12-09T19:19:53.221257+00:00 12345678.899925937876 12345678.899925937876 12345678.900002675131 12345678.900007689372 12345678.900007687509 17232922.987734295428 17232922.987734295428 17232923.105440892279 17232923.042054452002 17232923.042054452002 60287.805488765 2023-12-09T19:19:54.229332+00:00 12345678.900062698871 12345678.900062698871 12345678.899994403124 12345678.900002732873 12345678.900002734736 17232923.020871177316 17232923.020871177316 17232922.938728556037 17232922.995597708970 17232922.995597708970 60287.805500332 2023-12-09T19:19:55.228728+00:00 12345678.899997884408 12345678.899997884408 12345678.899993544444 12345678.899989509955 12345678.899989511818 17232922.774323616177 17232922.774323616177 17232922.820791192353 17232922.919454414397 17232922.919454414397 60287.805511743 2023-12-09T19:19:56.214604+00:00 12345678.899960281327 12345678.899960281327 12345678.900005338714 12345678.900017622858 12345678.900017620996 17232923.093250129372 17232923.093250129372 17232923.111780885607 17232923.194195888937 17232923.194195888937 60287.805523492 2023-12-09T19:19:57.229722+00:00 12345678.899902887642 12345678.899902887642 12345678.899984316900 12345678.900000393391 12345678.900000391528 17232923.076328456402 17232923.076328456402 17232923.069708358496 17232923.050996012986 17232923.050996012986 60287.805535000 2023-12-09T19:19:58.224036+00:00 12345678.900120308623 12345678.900120308623 12345678.899993518367 12345678.899982420728 12345678.899982420728 17232923.145748667419 17232923.145748667419 17232923.175832696259 17232923.153429195285 17232923.153429195285 60287.805546677 2023-12-09T19:19:59.232901+00:00 12345678.899939868599 12345678.899939868599 12345678.899977717549 12345678.899951633066 12345678.899951631203 17232923.074376985431 17232923.074376985431 17232923.008443828672 17232923.053132381290 17232923.053132381290 60287.805558209 2023-12-09T19:20:00.229271+00:00 12345678.900058861822 12345678.900058861822 12345678.900014629588 12345678.900032730773 12345678.900032732636 17232922.798692036420 17232922.798692036420 17232922.914058733732 17232922.866466585547 17232922.866466585547 60287.805569776 2023-12-09T19:20:01.228645+00:00 12345678.899997849017 12345678.899997849017 12345678.899992791936 12345678.899992069229 12345678.899992071092 17232923.594255164266 17232923.594255164266 17232923.412196304649 17232923.422021098435 17232923.422021098435 60287.805581650 2023-12-09T19:20:02.254573+00:00 12345678.899925142527 12345678.899925142527 12345678.900005772710 12345678.900013087317 12345678.900013087317 17232923.237597774714 17232923.237597774714 17232923.362807389349 17232923.369016226381 17232923.369016226381 60287.805592927 2023-12-09T19:20:03.228879+00:00 12345678.899960052222 12345678.899960052222 12345678.899996979162 12345678.899987248704 12345678.899987248704 17232922.999169506133 17232922.999169506133 17232922.994620468467 17232922.749319721013 17232922.749319724739 60287.805604505 2023-12-09T19:20:04.229258+00:00 12345678.900005243719 12345678.900005243719 12345678.900003161281 12345678.899985721335 12345678.899985719472 17232923.270749278367 17232923.270749278367 17232923.252538613975 17232923.363920308650 17232923.363920308650 60287.805616223 2023-12-09T19:20:05.241642+00:00 12345678.900076283142 12345678.900076283142 12345678.899998310953 12345678.900021722540 12345678.900021722540 17232923.025186572224 17232923.025186572224 17232923.024621013552 17232923.077000167221 17232923.077000167221 60287.805627489 2023-12-09T19:20:06.215077+00:00 12345678.899939278141 12345678.899939278141 12345678.900004625320 12345678.900021567941 12345678.900021564215 17232922.864722959697 17232922.864722959697 17232922.846300024539 17232922.958064086735 17232922.958064086735 60287.805639091 2023-12-09T19:20:07.217484+00:00 12345678.900115137920 12345678.900115137920 12345678.900003194809 12345678.900005852804 12345678.900005854666 17232922.800720974803 17232922.800720974803 17232922.882544543594 17232922.759520873427 17232922.759520873427 60287.805650631 2023-12-09T19:20:08.214499+00:00 12345678.899952283129 12345678.899952283129 12345678.899982072413 12345678.899966461584 12345678.899966463447 17232923.445500258356 17232923.445500258356 17232923.239407256246 17232923.273150004447 17232923.273150008172 60287.805662207 2023-12-09T19:20:09.214733+00:00 12345678.899890087545 12345678.899890087545 12345678.900002596900 12345678.900002587587 12345678.900002585724 17232922.655962176621 17232922.655962176621 17232922.910927172750 17232922.784871961921 17232922.784871961921 60287.805673782 2023-12-09T19:20:10.214746+00:00 12345678.900150159374 12345678.900150159374 12345678.899979658425 12345678.899988248944 12345678.899988248944 17232923.434392232448 17232923.434392232448 17232923.302963014692 17232923.475329536945 17232923.475329536945 60287.805685367 2023-12-09T19:20:11.215731+00:00 12345678.899910876527 12345678.899910876527 12345678.899988848716 12345678.899984477088 12345678.899984475225 17232922.950312327594 17232922.950312327594 17232922.985863797367 17232923.078624818474 17232923.078624818474 60287.805697102 2023-12-09T19:20:12.229639+00:00 12345678.900070136413 12345678.900070136413 12345678.900018310174 12345678.900020895526 12345678.900020891801 17232923.035159219056 17232923.035159219056 17232922.944398757070 17232922.943128276616 17232922.943128276616 60287.805708715 2023-12-09T19:20:13.233000+00:00 12345678.899866703898 12345678.899866703898 12345678.899996222928 12345678.899949787185 12345678.899949787185 17232922.927689719945 17232922.927689719945 17232923.061253912747 17232923.011814635247 17232923.011814635247 60287.805720251 2023-12-09T19:20:14.229696+00:00 12345678.900032792240 12345678.900032792240 12345678.899982985109 12345678.899980485439 12345678.899980487302 17232923.350422002375 17232923.350422002375 17232923.268676549196 17232923.403796225786 17232923.403796225786 60287.805731803 2023-12-09T19:20:15.227764+00:00 12345678.900008130819 12345678.900008130819 12345678.899987140670 12345678.899983523414 12345678.899983523414 17232923.246649570763 17232923.246649570763 17232923.286650896072 17232923.244244810194 17232923.244244810194 60287.805743419 2023-12-09T19:20:16.231397+00:00 12345678.899952219799 12345678.899952219799 12345678.900024430826 12345678.900003042072 12345678.900003042072 17232923.494685437530 17232923.494685437530 17232923.500540085137 17232923.423663474619 17232923.423663474619 60287.805754971 2023-12-09T19:20:17.229519+00:00 12345678.900083074346 12345678.900083074346 12345678.900000642985 12345678.899994138628 12345678.899994140491 17232923.521617785096 17232923.521617785096 17232923.495550431311 17232923.634275581688 17232923.634275581688 60287.805766536 2023-12-09T19:20:18.228691+00:00 12345678.899929799139 12345678.899929799139 12345678.899998502806 12345678.900014439598 12345678.900014439598 17232923.224248792976 17232923.224248792976 17232923.176691826433 17232923.118495151401 17232923.118495151401 60287.805778036 2023-12-09T19:20:19.222285+00:00 12345678.899992063642 12345678.899992063642 12345678.899986868724 12345678.899962142110 12345678.899962142110 17232923.517561189830 17232923.517561189830 17232923.589406080544 17232923.753604177386 17232923.753604177386 60287.805789609 2023-12-09T19:20:20.222216+00:00 12345678.900113279000 12345678.900113279000 12345678.900003243238 12345678.899971870705 12345678.899971870705 17232923.039612367749 17232923.039612367749 17232923.047398798168 17232923.065726090223 17232923.065726086497 60287.805801257 2023-12-09T19:20:21.228555+00:00 12345678.899969233200 12345678.899969233200 12345678.899995168671 12345678.900011938065 12345678.900011939928 17232923.176668703556 17232923.176668703556 17232923.119351889938 17232923.115405123681 17232923.115405123681 60287.805812733 2023-12-09T19:20:22.220128+00:00 12345678.899984115735 12345678.899984115735 12345678.899992763996 12345678.900005929172 12345678.900005929172 17232923.491844955832 17232923.491844955832 17232923.555400311947 17232923.475230809301 17232923.475230813026 60287.805824353 2023-12-09T19:20:23.224096+00:00 12345678.899913564324 12345678.899913564324 12345678.900016354397 12345678.900026993826 12345678.900026993826 17232923.849750656635 17232923.849750656635 17232923.742384608835 17232923.811525080353 17232923.811525080353 60287.805836075 2023-12-09T19:20:24.236927+00:00 12345678.900075333193 12345678.900075333193 12345678.899996824563 12345678.900000408292 12345678.900000406429 17232923.086360894144 17232923.086360894144 17232923.296525802463 17232923.191006347537 17232923.191006347537 60287.805847559 2023-12-09T19:20:25.229119+00:00 12345678.899899264798 12345678.899899264798 12345678.899966396391 12345678.899968907237 12345678.899968907237 17232923.505059834570 17232923.505059834570 17232923.407888568938 17232923.557979326695 17232923.557979326695 60287.805859145 2023-12-09T19:20:26.230100+00:00 12345678.900122404099 12345678.900122404099 12345678.899998001754 12345678.899999454618 12345678.899999454618 17232923.281754031777 17232923.281754031777 17232923.324502237141 17232923.344865810126 17232923.344865810126 60287.805870635 2023-12-09T19:20:27.222855+00:00 12345678.899853389710 12345678.899853389710 12345678.899996114895 12345678.900001095608 12345678.900001095608 17232923.848131142557 17232923.848131142557 17232923.689721435308 17232923.899982020259 17232923.899982020259 60287.805882190 2023-12-09T19:20:28.221236+00:00 12345678.900069354102 12345678.900069354102 12345678.900000460446 12345678.899987960234 12345678.899987962097 17232923.583868276328 17232923.583868276328 17232923.625108066946 17232923.630315203220 17232923.630315203220 60287.805893771 2023-12-09T19:20:29.221792+00:00 12345678.900046028197 12345678.900046028197 12345678.900018895045 12345678.900014471263 12345678.900014471263 17232923.654793910682 17232923.654793910682 17232923.670291058719 17232923.565369229764 17232923.565369229764 60287.805905420 2023-12-09T19:20:30.228336+00:00 12345678.900027899072 12345678.900027899072 12345678.899988589808 12345678.899997027591 12345678.899997027591 17232923.646358277649 17232923.646358277649 17232923.638486646116 17232923.415331196040 17232923.415331196040 60287.805917030 2023-12-09T19:20:31.231367+00:00 12345678.899916036054 12345678.899916036054 12345678.900003734976 12345678.900015763938 12345678.900015763938 17232923.781404957175 17232923.781404957175 17232923.906347721815 17232923.871507082134 17232923.871507078409 60287.805928490 2023-12-09T19:20:32.221567+00:00 12345678.900048920885 12345678.900048920885 12345678.899989236146 12345678.899983933195 12345678.899983933195 17232923.916783180088 17232923.916783180088 17232923.835226818919 17232923.736906047910 17232923.736906047910 60287.805940147 2023-12-09T19:20:33.228744+00:00 12345678.899929203093 12345678.899929203093 12345678.899991465732 12345678.899974904954 12345678.899974904954 17232923.855543646961 17232923.855543646961 17232923.795212320983 17232923.808097347617 17232923.808097347617 60287.805951729 2023-12-09T19:20:34.229373+00:00 12345678.900059284642 12345678.900059284642 12345678.900009080768 12345678.900007683784 12345678.900007685646 17232923.536573238671 17232923.536573238671 17232923.639860223979 17232923.578334450722 17232923.578334450722 60287.805963448 2023-12-09T19:20:35.241891+00:00 12345678.900032946840 12345678.900032946840 12345678.900014551356 12345678.900007864460 12345678.900007864460 17232923.570051409304 17232923.570051409304 17232923.506749439985 17232923.554677821696 17232923.554677817971 60287.805974904 2023-12-09T19:20:36.231701+00:00 12345678.899901255965 12345678.899901255965 12345678.899997113273 12345678.899988139048 12345678.899988137186 17232923.936019051820 17232923.936019051820 17232923.870739370584 17232924.035075128078 17232924.035075128078 60287.805986458 2023-12-09T19:20:37.229996+00:00 12345678.900098193437 12345678.900098193437 12345678.899990282953 12345678.899988347664 12345678.899988345802 17232924.056812588125 17232924.056812588125 17232924.062609933317 17232924.148621995002 17232924.148621995002 60287.805998058 2023-12-09T19:20:38.232218+00:00 12345678.899861946702 12345678.899861946702 12345678.900005284697 12345678.900009872392 12345678.900009874254 17232923.331493552774 17232923.331493552774 17232923.326604198664 17232923.181295972317 17232923.181295972317 60287.806009534 2023-12-09T19:20:39.223735+00:00 12345678.900017665699 12345678.900017665699 12345678.899980904534 12345678.899980736896 12345678.899980738759 17232923.631597362459 17232923.631597362459 17232923.631757959723 17232923.870026435703 17232923.870026435703 60287.806021087 2023-12-09T19:20:40.221942+00:00 12345678.900096129626 12345678.900096129626 12345678.899997387081 12345678.899991296232 12345678.899991298094 17232923.898119103163 17232923.898119103163 17232923.835369173437 17232923.926082074642 17232923.926082074642 60287.806032686 2023-12-09T19:20:41.224126+00:00 12345678.899871109053 12345678.899871109053 12345678.899986106902 12345678.899983383715 12345678.899983381853 17232923.614467293024 17232923.614467293024 17232923.628100503236 17232923.567812085152 17232923.567812085152 60287.806044313 2023-12-09T19:20:42.228632+00:00 12345678.900142645463 12345678.900142645463 12345678.900001404807 12345678.899992311373 12345678.899992309511 17232923.662837818265 17232923.662837818265 17232923.821214988828 17232923.725316550583 17232923.725316554308 60287.806055794 2023-12-09T19:20:43.220575+00:00 12345678.899967232719 12345678.899967232719 12345678.900000266731 12345678.900024406612 12345678.900024402887 17232924.511119481176 17232924.511119481176 17232924.472105901688 17232924.502855394036 17232924.502855394036 60287.806067479 2023-12-09T19:20:44.230193+00:00 12345678.900021178648 12345678.900021178648 12345678.899983569980 12345678.899987682700 12345678.899987682700 17232924.071697652340 17232924.071697652340 17232924.200916167349 17232924.030380997807 17232924.030380997807 60287.806079045 2023-12-09T19:20:45.229487+00:00 12345678.899916911498 12345678.899916911498 12345678.900013903156 12345678.900006316602 12345678.900006316602 17232924.395328167826 17232924.395328167826 17232924.316514797509 17232924.399534258991 17232924.399534258991 60287.806090553 2023-12-09T19:20:46.223768+00:00 12345678.900109747425 12345678.900109747425 12345678.900032518432 12345678.900047620758 12345678.900047622621 17232924.182347621769 17232924.182347621769 17232924.070408541709 17232924.123434517533 17232924.123434513807 60287.806102095 2023-12-09T19:20:47.220968+00:00 12345678.899867333472 12345678.899867333472 12345678.899977462366 12345678.899963440374 12345678.899963442236 17232924.065119955689 17232924.065119955689 17232924.022602371871 17232924.088112756610 17232924.088112760335 60287.806113777 2023-12-09T19:20:48.230332+00:00 12345678.899989103898 12345678.899989103898 12345678.899997092783 12345678.899976683781 12345678.899976683781 17232923.746381994337 17232923.746381994337 17232923.804730482399 17232923.744256991893 17232923.744256991893 60287.806125418 2023-12-09T19:20:49.236155+00:00 12345678.899932073429 12345678.899932073429 12345678.899996798486 12345678.899973167107 12345678.899973167107 17232923.653177890927 17232923.653177890927 17232923.703390952200 17232923.515842452645 17232923.515842452645 60287.806136953 2023-12-09T19:20:50.232691+00:00 12345678.900184389204 12345678.900184389204 12345678.899993384257 12345678.899974411353 12345678.899974411353 17232923.843102075160 17232923.843102075160 17232923.978075806051 17232923.913641072810 17232923.913641072810 60287.806148448 2023-12-09T19:20:51.225926+00:00 12345678.899927273393 12345678.899927273393 12345678.899983618408 12345678.899951623753 12345678.899951623753 17232924.288241863251 17232924.288241863251 17232924.125555925071 17232924.165803287178 17232924.165803287178 60287.806160061 2023-12-09T19:20:52.229266+00:00 12345678.899927036837 12345678.899927036837 12345678.899996662512 12345678.900001851842 12345678.900001849979 17232924.018687568605 17232924.018687568605 17232924.122565120459 17232924.157140295953 17232924.157140292227 60287.806171664 2023-12-09T19:20:53.231747+00:00 12345678.900144923478 12345678.900144923478 12345678.900006625801 12345678.900032902136 12345678.900032900274 17232924.209266602993 17232924.209266602993 17232924.083209365606 17232923.930587608367 17232923.930587608367 60287.806183184 2023-12-09T19:20:54.227110+00:00 12345678.899937702343 12345678.899937702343 12345678.899974681437 12345678.900015233085 12345678.900015231222 17232923.959838718176 17232923.959838718176 17232924.253958109766 17232924.041063994169 17232924.041063994169 60287.806194775 2023-12-09T19:20:55.228547+00:00 12345678.899978799745 12345678.899978799745 12345678.899976890534 12345678.899977337569 12345678.899977337569 17232924.409349087626 17232924.409349087626 17232924.188293073326 17232924.224447704852 17232924.224447704852 60287.806206351 2023-12-09T19:20:56.228727+00:00 12345678.899909893051 12345678.899909893051 12345678.900013510138 12345678.900015266612 12345678.900015264750 17232924.183228157461 17232924.183228157461 17232924.132440581918 17232924.356505930424 17232924.356505930424 60287.806217836 2023-12-09T19:20:57.221036+00:00 12345678.900058859959 12345678.900058859959 12345678.900003248826 12345678.900025337934 12345678.900025339797 17232924.138162452728 17232924.138162452728 17232924.098536983132 17232924.165370505303 17232924.165370505303 60287.806229503 2023-12-09T19:20:58.229059+00:00 12345678.900068162009 12345678.900068162009 12345678.900013789535 12345678.900046238676 12345678.900046236813 17232924.278920277953 17232924.278920277953 17232924.398293536156 17232924.529165349901 17232924.529165349901 60287.806241086 2023-12-09T19:20:59.229785+00:00 12345678.899873331189 12345678.899873331189 12345678.899981612340 12345678.899980952963 12345678.899980952963 17232924.335349347442 17232924.335349347442 17232924.329394396394 17232924.310380984098 17232924.310380984098 60287.806252663 2023-12-09T19:21:00.230097+00:00 12345678.900009313598 12345678.900009313598 12345678.900002093986 12345678.899985427037 12345678.899985428900 17232924.420198798180 17232924.420198798180 17232924.234207361937 17232924.223991010338 17232924.223991010338 60287.806264152 2023-12-09T19:21:01.222695+00:00 12345678.900072675198 12345678.900072675198 12345678.899983596057 12345678.899958409369 12345678.899958411232 17232924.082238588482 17232924.082238588482 17232924.085230849683 17232923.981540378183 17232923.981540378183 60287.806275947 2023-12-09T19:21:02.241839+00:00 12345678.899938801304 12345678.899938801304 12345678.899997966364 12345678.900004062802 12345678.900004064664 17232923.408232074231 17232923.408232074231 17232923.745744731277 17232923.349620487541 17232923.349620487541 60287.806287219 2023-12-09T19:21:03.215715+00:00 12345678.900018567219 12345678.900018567219 12345678.899975122884 12345678.899950360879 12345678.899950360879 17232924.694966435432 17232924.694966435432 17232924.494454544038 17232924.614179901779 17232924.614179901779 60287.806298789 2023-12-09T19:21:04.215354+00:00 12345678.899935770780 12345678.899935770780 12345678.900027379394 12345678.900035571307 12345678.900035571307 17232924.699332229793 17232924.699332229793 17232924.564426556230 17232924.742155618966 17232924.742155618966 60287.806310372 2023-12-09T19:21:05.216146+00:00 12345678.900167195126 12345678.900167195126 12345678.900020083413 12345678.900041079149 12345678.900041079149 17232923.722013901919 17232923.722013901919 17232923.825317513198 17232923.906513053924 17232923.906513053924 60287.806321961 2023-12-09T19:21:06.217402+00:00 12345678.899848952889 12345678.899848952889 12345678.899987874553 12345678.899980271235 12345678.899980271235 17232924.178158525378 17232924.178158525378 17232924.113438069820 17232924.049437876791 17232924.049437876791 60287.806333492 2023-12-09T19:21:07.213655+00:00 12345678.900110052899 12345678.900110052899 12345678.899993786588 12345678.899993931875 12345678.899993931875 17232924.051284268498 17232924.051284268498 17232924.110968101770 17232924.117609780282 17232924.117609780282 60287.806345074 2023-12-09T19:21:08.214378+00:00 12345678.899881862104 12345678.899881862104 12345678.899995883927 12345678.900021418929 12345678.900021418929 17232923.869396332651 17232923.869396332651 17232923.912625059485 17232923.869747813791 17232923.869747813791 60287.806356680 2023-12-09T19:21:09.217151+00:00 12345678.900010019541 12345678.900010019541 12345678.900017494336 12345678.900017688051 12345678.900017688051 17232924.198388252407 17232924.198388252407 17232924.193013701588 17232923.983945999295 17232923.983946003020 60287.806368224 2023-12-09T19:21:10.214563+00:00 12345678.900040896609 12345678.900040896609 12345678.899997193366 12345678.899998540059 12345678.899998540059 17232924.376934688538 17232924.376934688538 17232924.519527174532 17232924.464763633907 17232924.464763633907 60287.806379821 2023-12-09T19:21:11.216521+00:00 12345678.899922942743 12345678.899922942743 12345678.899992257357 12345678.900008687750 12345678.900008687750 17232924.598258301616 17232924.598258301616 17232924.521625667810 17232924.567386120558 17232924.567386120558 60287.806391451 2023-12-09T19:21:12.221355+00:00 12345678.899999514222 12345678.899999514222 12345678.899978002533 12345678.899995364249 12345678.899995364249 17232924.532448492944 17232924.532448492944 17232924.433819796890 17232924.499752499163 17232924.499752495438 60287.806403126 2023-12-09T19:21:13.230097+00:00 12345678.900115406141 12345678.900115406141 12345678.899991136044 12345678.899993287399 12345678.899993285537 17232924.475246746093 17232924.475246746093 17232924.462233517319 17232924.562350858003 17232924.562350858003 60287.806414722 2023-12-09T19:21:14.231966+00:00 12345678.899907799438 12345678.899907799438 12345678.899992629886 12345678.899973830208 12345678.899973830208 17232924.470259316266 17232924.470259316266 17232924.593430321664 17232924.644067104906 17232924.644067104906 60287.806426261 2023-12-09T19:21:15.228950+00:00 12345678.900105085224 12345678.900105085224 12345678.899981660768 12345678.899986514822 12345678.899986516684 17232924.916650380939 17232924.916650380939 17232924.760890517384 17232924.855867821723 17232924.855867821723 60287.806437936 2023-12-09T19:21:16.237682+00:00 12345678.899898808450 12345678.899898808450 12345678.900005253032 12345678.900004170835 12345678.900004168972 17232924.003537096083 17232924.003537096083 17232924.170546885580 17232923.966266155243 17232923.966266155243 60287.806449322 2023-12-09T19:21:17.221379+00:00 12345678.900007866323 12345678.900007866323 12345678.899992419407 12345678.899972531945 12345678.899972533807 17232924.767699968070 17232924.767699968070 17232924.694585848600 17232924.813100174069 17232924.813100174069 60287.806460953 2023-12-09T19:21:18.226332+00:00 12345678.899912964553 12345678.899912964553 12345678.899982627481 12345678.899970171973 12345678.899970171973 17232924.640337381512 17232924.640337381512 17232924.628441054374 17232924.585744850338 17232924.585744850338 60287.806472466 2023-12-09T19:21:19.221113+00:00 12345678.900092313066 12345678.900092313066 12345678.900000207126 12345678.900014795363 12345678.900014795363 17232924.292920842767 17232924.292920842767 17232924.191920492798 17232924.216105893254 17232924.216105893254 60287.806484157 2023-12-09T19:21:20.231166+00:00 12345678.899906065315 12345678.899906065315 12345678.900015667081 12345678.900027317926 12345678.900027317926 17232924.518409874290 17232924.518409874290 17232924.474956553429 17232924.565894488245 17232924.565894488245 60287.806495688 2023-12-09T19:21:21.227433+00:00 12345678.900032605976 12345678.900032605976 12345678.900011911988 12345678.900012010708 12345678.900012012571 17232924.317004200071 17232924.317004200071 17232924.498399510980 17232924.276064958423 17232924.276064954698 60287.806507302 2023-12-09T19:21:22.230945+00:00 12345678.900065543130 12345678.900065543130 12345678.899989765137 12345678.899973304942 12345678.899973304942 17232924.627411454916 17232924.627411454916 17232924.599922407418 17232924.668370027095 17232924.668370027095 60287.806518854 2023-12-09T19:21:23.228951+00:00 12345678.899915656075 12345678.899915656075 12345678.899988539517 12345678.899989468977 12345678.899989470840 17232924.390961494297 17232924.390961494297 17232924.472096107900 17232924.339733753353 17232924.339733753353 60287.806530503 2023-12-09T19:21:24.235434+00:00 12345678.900072449818 12345678.900072449818 12345678.900006849319 12345678.900026481599 12345678.900026481599 17232924.957449495792 17232924.957449495792 17232924.816400598735 17232925.055056113750 17232925.055056113750 60287.806541909 2023-12-09T19:21:25.220928+00:00 12345678.900016704574 12345678.900016704574 12345678.899990875274 12345678.899994021282 12345678.899994019419 17232924.494879033417 17232924.494879033417 17232924.508991483599 17232924.401866603643 17232924.401866603643 60287.806553564 2023-12-09T19:21:26.227906+00:00 12345678.899978268892 12345678.899978268892 12345678.899986347184 12345678.899980034679 12345678.899980034679 17232924.879742335528 17232924.879742335528 17232924.950403068215 17232925.074264820665 17232925.074264820665 60287.806565081 2023-12-09T19:21:27.223004+00:00 12345678.900045771152 12345678.900045771152 12345678.900008678436 12345678.900032930076 12345678.900032928213 17232924.835853345692 17232924.835853345692 17232924.848820328712 17232924.809276003391 17232924.809276003391 60287.806576644 2023-12-09T19:21:28.222072+00:00 12345678.900012038648 12345678.900012038648 12345678.899989984930 12345678.900004403666 12345678.900004407391 17232924.899135302752 17232924.899135302752 17232924.889277342707 17232924.828634321690 17232924.828634321690 60287.806588286 2023-12-09T19:21:29.227862+00:00 12345678.899853732437 12345678.899853732437 12345678.900004370138 12345678.899997627363 12345678.899997627363 17232924.793665345758 17232924.793665345758 17232924.667784031481 17232924.735545840114 17232924.735545840114 60287.806599800 2023-12-09T19:21:30.222723+00:00 12345678.900026613846 12345678.900026613846 12345678.900009226054 12345678.900023257360 12345678.900023259223 17232924.346608486027 17232924.346608486027 17232924.546654593199 17232924.519044354558 17232924.519044354558 60287.806611443 2023-12-09T19:21:31.228685+00:00 12345678.900057444349 12345678.900057444349 12345678.899997558445 12345678.900012271479 12345678.900012271479 17232924.965293761343 17232924.965293761343 17232924.954165298492 17232924.973500546068 17232924.973500546068 60287.806623072 2023-12-09T19:21:32.233439+00:00 12345678.899955278262 12345678.899955278262 12345678.900003619492 12345678.900018922985 12345678.900018922985 17232925.215658318251 17232925.215658318251 17232925.016833707690 17232925.179225411266 17232925.179225407541 60287.806634596 2023-12-09T19:21:33.229098+00:00 12345678.899986155331 12345678.899986155331 12345678.899993931875 12345678.900003865361 12345678.900003863499 17232924.750801000744 17232924.750801000744 17232924.804182194173 17232924.713751573116 17232924.713751573116 60287.806646185 2023-12-09T19:21:34.230393+00:00 12345678.899996180087 12345678.899996180087 12345678.900011815131 12345678.900028254837 12345678.900028254837 17232925.179065000266 17232925.179065000266 17232925.138444423676 17232925.125169884413 17232925.125169884413 60287.806657829 2023-12-09T19:21:35.236452+00:00 12345678.900016328320 12345678.900016328320 12345678.899973737076 12345678.899956274778 12345678.899956276640 17232924.913478963077 17232924.913478963077 17232924.884083949029 17232924.931937221438 17232924.931937221438 60287.806669309 2023-12-09T19:21:36.228331+00:00 12345678.900059584528 12345678.900059584528 12345678.899999665096 12345678.900001378730 12345678.900001378730 17232924.777668919414 17232924.777668919414 17232924.788207970560 17232924.922094691545 17232924.922094691545 60287.806680734 2023-12-09T19:21:37.215421+00:00 12345678.900004750118 12345678.900004750118 12345678.900021351874 12345678.900036007166 12345678.900036009029 17232924.408773723990 17232924.408773723990 17232924.580923490226 17232924.477737255394 17232924.477737259120 60287.806692370 2023-12-09T19:21:38.220779+00:00 12345678.899911997840 12345678.899911997840 12345678.899980867282 12345678.899959351867 12345678.899959351867 17232924.448138218373 17232924.448138218373 17232924.434287693352 17232924.420198567212 17232924.420198567212 60287.806704029 2023-12-09T19:21:39.228066+00:00 12345678.900091422722 12345678.900091422722 12345678.899998161942 12345678.900004740804 12345678.900004740804 17232924.899597454816 17232924.899597454816 17232924.805911879987 17232925.021878581494 17232925.021878581494 60287.806715667 2023-12-09T19:21:40.233640+00:00 12345678.899919634685 12345678.899919634685 12345678.900033168495 12345678.900024844334 12345678.900024844334 17232924.854141786695 17232924.854141786695 17232924.945065207779 17232924.910032372922 17232924.910032372922 60287.806727197 2023-12-09T19:21:41.229809+00:00 12345678.899999301881 12345678.899999301881 12345678.899972401559 12345678.899933643639 12345678.899933645502 17232925.127428624779 17232925.127428624779 17232925.157260853797 17232925.130136799067 17232925.130136799067 60287.806738780 2023-12-09T19:21:42.230611+00:00 12345678.900103710592 12345678.900103710592 12345678.900014424697 12345678.900021782145 12345678.900021785870 17232925.334227621555 17232925.334227621555 17232925.191626973450 17232925.375067926943 17232925.375067930669 60287.806750439 2023-12-09T19:21:43.237912+00:00 12345678.899903066456 12345678.899903066456 12345678.899998629466 12345678.899997130036 12345678.899997130036 17232925.035580907017 17232925.035580907017 17232925.053346332163 17232925.122250732034 17232925.122250732034 60287.806761946 2023-12-09T19:21:44.232151+00:00 12345678.899983651936 12345678.899983651936 12345678.899989746511 12345678.900002926588 12345678.900002926588 17232925.273909553885 17232925.273909553885 17232925.291304029524 17232925.433101907372 17232925.433101907372 60287.806773485 2023-12-09T19:21:45.229064+00:00 12345678.900099275634 12345678.900099275634 12345678.899985389784 12345678.899985933676 12345678.899985933676 17232924.989219553769 17232924.989219553769 17232924.916254628450 17232924.831104002893 17232924.831104006618 60287.806785100 2023-12-09T19:21:46.232635+00:00 12345678.900030253455 12345678.900030253455 12345678.899993423373 12345678.899990584701 12345678.899990588427 17232925.035348601639 17232925.035348601639 17232925.210587784648 17232925.172680743039 17232925.172680743039 60287.806796624 2023-12-09T19:21:47.228339+00:00 12345678.899939410388 12345678.899939410388 12345678.899995448068 12345678.899985147640 12345678.899985145777 17232925.291742905974 17232925.291742905974 17232925.183482725173 17232925.030916698277 17232925.030916698277 60287.806808210 2023-12-09T19:21:48.229381+00:00 12345678.899990297854 12345678.899990297854 12345678.900010434911 12345678.900011304766 12345678.900011304766 17232924.968758661300 17232924.968758661300 17232925.071453042328 17232925.094591155648 17232925.094591155648 60287.806819797 2023-12-09T19:21:49.230450+00:00 12345678.900029284880 12345678.900029284880 12345678.899973111227 12345678.899962782860 12345678.899962780997 17232925.719096191227 17232925.719096191227 17232925.463813398033 17232925.667559809983 17232925.667559809983 60287.806831369 2023-12-09T19:21:50.230267+00:00 12345678.899991735816 12345678.899991735816 12345678.900009304285 12345678.900031315163 12345678.900031313300 17232924.848939541727 17232924.848939541727 17232925.147707559168 17232924.983643133193 17232924.983643133193 60287.806842890 2023-12-09T19:21:51.225648+00:00 12345678.899961112067 12345678.899961112067 12345678.899997387081 12345678.899979716167 12345678.899979716167 17232925.332174960524 17232925.332174960524 17232925.205313663930 17232925.296872433275 17232925.296872433275 60287.806854500 2023-12-09T19:21:52.228848+00:00 12345678.899941207841 12345678.899941207841 12345678.900004021823 12345678.899982046336 12345678.899982048199 17232925.456234250218 17232925.456234250218 17232925.390202011913 17232925.352149154991 17232925.352149154991 60287.806866020 2023-12-09T19:21:53.224112+00:00 12345678.900130128488 12345678.900130128488 12345678.900008600205 12345678.899996338412 12345678.899996342137 17232925.827210370451 17232925.827210370451 17232925.759875465184 17232925.686645552516 17232925.686645552516 60287.806877559 2023-12-09T19:21:54.221058+00:00 12345678.899911025539 12345678.899911025539 12345678.899971492589 12345678.899942586198 12345678.899942584336 17232925.656231820583 17232925.656231820583 17232925.827683683485 17232925.792543850839 17232925.792543850839 60287.806889135 2023-12-09T19:21:55.221268+00:00 12345678.900022586808 12345678.900022586808 12345678.899988124147 12345678.900002731010 12345678.900002731010 17232925.539106186479 17232925.539106186479 17232925.457034859806 17232925.378621030599 17232925.378621030599 60287.806900901 2023-12-09T19:21:56.237877+00:00 12345678.899893423542 12345678.899893423542 12345678.899996897206 12345678.899994991720 12345678.899994991720 17232924.964812215418 17232924.964812215418 17232925.195956312120 17232925.081301137805 17232925.081301137805 60287.806912363 2023-12-09T19:21:57.228125+00:00 12345678.900085235015 12345678.900085235015 12345678.899992132559 12345678.899978851900 12345678.899978850037 17232925.977441251278 17232925.977441251278 17232925.755627170205 17232925.965740688145 17232925.965740688145 60287.806923953 2023-12-09T19:21:58.229567+00:00 12345678.899853842333 12345678.899853842333 12345678.899989977479 12345678.899965563789 12345678.899965561926 17232925.688810575753 17232925.688810575753 17232925.632766962051 17232925.731618333608 17232925.731618333608 60287.806935613 2023-12-09T19:21:59.236941+00:00 12345678.900101440027 12345678.900101440027 12345678.900007626042 12345678.900010634214 12345678.900010634214 17232925.193482238799 17232925.193482238799 17232925.273760031909 17232925.148119736463 17232925.148119736463 60287.806947100 2023-12-09T19:22:00.229418+00:00 12345678.900015946478 12345678.900015946478 12345678.899988213554 12345678.900014424697 12345678.900014422834 17232925.561321675777 17232925.561321675777 17232925.708013243973 17232925.732413239777 17232925.732413239777 60287.806958707 2023-12-09T19:22:01.232310+00:00 12345678.899904571474 12345678.899904571474 12345678.900000510737 12345678.900028344244 12345678.900028342381 17232925.707622420043 17232925.707622420043 17232925.635518912226 17232925.521962262690 17232925.521962262690 60287.806970182 2023-12-09T19:22:02.223704+00:00 12345678.900021826848 12345678.900021826848 12345678.899993324652 12345678.899977704510 12345678.899977704510 17232925.575893495232 17232925.575893495232 17232925.464679230005 17232925.476641919464 17232925.476641919464 60287.806981764 2023-12-09T19:22:03.224408+00:00 12345678.900052944198 12345678.900052944198 12345678.900014940649 12345678.900022570044 12345678.900022570044 17232925.646539136767 17232925.646539136767 17232925.657530017197 17232925.765622269362 17232925.765622269362 60287.806993244 2023-12-09T19:22:04.216315+00:00 12345678.899920590222 12345678.899920590222 12345678.899997182190 12345678.899982646108 12345678.899982646108 17232925.758643057197 17232925.758643057197 17232925.697001677006 17232925.641409955919 17232925.641409955919 60287.807004816 2023-12-09T19:22:05.216119+00:00 12345678.900105232373 12345678.900105232373 12345678.900008942932 12345678.900040321052 12345678.900040321052 17232925.261047210544 17232925.261047210544 17232925.367198914289 17232925.280513711274 17232925.280513711274 60287.807016370 2023-12-09T19:22:06.214369+00:00 12345678.899938657880 12345678.899938657880 12345678.899999260902 12345678.900002131239 12345678.900002131239 17232925.052691590041 17232925.052691590041 17232925.199188269675 17232925.166418325156 17232925.166418325156 60287.807027956 2023-12-09T19:22:07.215384+00:00 12345678.900066295639 12345678.900066295639 12345678.899980604649 12345678.899970645085 12345678.899970645085 17232925.605081986636 17232925.605081986636 17232925.542758610100 17232925.649384588003 17232925.649384588003 60287.807039549 2023-12-09T19:22:08.217032+00:00 12345678.899915358052 12345678.899915358052 12345678.899988066405 12345678.900004798546 12345678.900004796684 17232925.626532126218 17232925.626532126218 17232925.413666442037 17232925.476113691926 17232925.476113688201 60287.807051113 2023-12-09T19:22:09.216139+00:00 12345678.900058155879 12345678.900058155879 12345678.899987129495 12345678.900002202019 12345678.900002200156 17232925.247470486909 17232925.247470486909 17232925.356641728431 17232925.377279166132 17232925.377279166132 60287.807062711 2023-12-09T19:22:10.218181+00:00 12345678.899873102084 12345678.899873102084 12345678.899994852021 12345678.899993810803 12345678.899993810803 17232925.541551996022 17232925.541551996022 17232925.382161654532 17232925.348432388157 17232925.348432388157 60287.807074273 2023-12-09T19:22:11.217161+00:00 12345678.900014158338 12345678.900014158338 12345678.900017080829 12345678.899989841506 12345678.899989841506 17232925.126601673663 17232925.126601673663 17232925.320030517876 17232925.227454066277 17232925.227454066277 60287.807085814 2023-12-09T19:22:12.214332+00:00 12345678.900105722249 12345678.900105722249 12345678.900004159659 12345678.900010423735 12345678.900010423735 17232925.686105094850 17232925.686105094850 17232925.558776196092 17232925.793855823576 17232925.793855823576 60287.807097397 2023-12-09T19:22:13.215064+00:00 12345678.900068426505 12345678.900068426505 12345678.900003671646 12345678.900012901053 12345678.900012899190 17232924.748582173139 17232924.748582173139 17232924.899522852153 17232924.785972993821 17232924.785972993821 60287.807109121 2023-12-09T19:22:14.228089+00:00 12345678.899867692962 12345678.899867692962 12345678.899996722117 12345678.900001732633 12345678.900001728907 17232925.327054325491 17232925.327054325491 17232925.353317867965 17232925.290112875402 17232925.290112875402 60287.807120608 2023-12-09T19:22:15.220534+00:00 12345678.900010367855 12345678.900010367855 12345678.900002358481 12345678.900008037686 12345678.900008037686 17232925.826064910740 17232925.826064910740 17232925.830558158457 17232925.885520264506 17232925.885520268232 60287.807132321 2023-12-09T19:22:16.232548+00:00 12345678.900023268536 12345678.900023268536 12345678.900008814409 12345678.900001520291 12345678.900001518428 17232925.591045372188 17232925.591045372188 17232925.677313096821 17232925.763796176761 17232925.763796176761 60287.807143856 2023-12-09T19:22:17.229139+00:00 12345678.899997623637 12345678.899997623637 12345678.899986367673 12345678.899981958792 12345678.899981958792 17232925.737875502557 17232925.737875502557 17232925.486591335386 17232925.494656573981 17232925.494656573981 60287.807155438 2023-12-09T19:22:18.229832+00:00 12345678.900097073987 12345678.900097073987 12345678.899998692796 12345678.900025241077 12345678.900025241077 17232925.585456382483 17232925.585456382483 17232925.637056961656 17232925.694620154798 17232925.694620154798 60287.807166976 2023-12-09T19:22:19.226703+00:00 12345678.899956982583 12345678.899956982583 12345678.899991814047 12345678.900005178526 12345678.900005176663 17232925.267085112631 17232925.267085112631 17232925.514033164829 17232925.394001647830 17232925.394001647830 60287.807178499 2023-12-09T19:22:20.222313+00:00 12345678.900003748015 12345678.900003748015 12345678.899998962879 12345678.900001829490 12345678.900001831353 17232926.144675116986 17232926.144675116986 17232925.848974440247 17232926.061266120523 17232926.061266120523 60287.807190071 2023-12-09T19:22:21.222172+00:00 12345678.899859493598 12345678.899859493598 12345678.899994863197 12345678.899998608977 12345678.899998608977 17232925.933110080659 17232925.933110080659 17232925.891155872494 17232925.968653529882 17232925.968653529882 60287.807201738 2023-12-09T19:22:22.230214+00:00 12345678.899993332103 12345678.899993332103 12345678.899984985590 12345678.899996902794 12345678.899996900931 17232925.697615176439 17232925.697615176439 17232925.792142324150 17232925.775494694710 17232925.775494694710 60287.807213231 2023-12-09T19:22:23.223160+00:00 12345678.900137878954 12345678.900137878954 12345678.900005299598 12345678.900028668344 12345678.900028668344 17232925.544356230646 17232925.544356230646 17232925.548745073378 17232925.383647639304 17232925.383647639304 60287.807224907 2023-12-09T19:22:24.231975+00:00 12345678.899930456653 12345678.899930456653 12345678.900011282414 12345678.900023138151 12345678.900023136288 17232925.954440381378 17232925.954440381378 17232926.051804170012 17232926.029843147844 17232926.029843147844 60287.807236400 2023-12-09T19:22:25.224949+00:00 12345678.899946164340 12345678.899946164340 12345678.900007059798 12345678.900011690333 12345678.900011690333 17232926.211628161371 17232926.211628161371 17232926.239698980004 17232926.302688628435 17232926.302688628435 60287.807248070 2023-12-09T19:22:26.233259+00:00 12345678.900005055591 12345678.900005055591 12345678.899979913607 12345678.900005521253 12345678.900005521253 17232925.836497016251 17232925.836497016251 17232925.720287125558 17232925.736314479262 17232925.736314475536 60287.807259602 2023-12-09T19:22:27.229570+00:00 12345678.900101440027 12345678.900101440027 12345678.899976709858 12345678.899988863617 12345678.899988861755 17232925.388409581035 17232925.388409581035 17232925.408849820495 17232925.334997750819 17232925.334997750819 60287.807271194 2023-12-09T19:22:28.231173+00:00 12345678.899962481111 12345678.899962481111 12345678.899989221245 12345678.899974150583 12345678.899974150583 17232925.669843968004 17232925.669843968004 17232925.701621811837 17232925.672106910497 17232925.672106910497 60287.807282752 2023-12-09T19:22:29.229768+00:00 12345678.900024455041 12345678.900024455041 12345678.900002207607 12345678.900006426498 12345678.900006426498 17232925.981273807585 17232925.981273807585 17232926.003256611526 17232925.947503957897 17232925.947503957897 60287.807294314 2023-12-09T19:22:30.228724+00:00 12345678.899852283299 12345678.899852283299 12345678.899991469458 12345678.899981375784 12345678.899981375784 17232925.822430588305 17232925.822430588305 17232925.820047471672 17232925.728168834001 17232925.728168834001 60287.807305859 2023-12-09T19:22:31.226267+00:00 12345678.900106539950 12345678.900106539950 12345678.899990821257 12345678.899992194027 12345678.899992197752 17232925.879514191300 17232925.879514191300 17232925.806546978652 17232925.817515987903 17232925.817515987903 60287.807317382 2023-12-09T19:22:32.221767+00:00 12345678.899919077754 12345678.899919077754 12345678.900001715869 12345678.900019383058 12345678.900019381195 17232925.957900706679 17232925.957900706679 17232925.988622941077 17232925.987507671118 17232925.987507674843 60287.807329040 2023-12-09T19:22:33.229092+00:00 12345678.899970039725 12345678.899970039725 12345678.899998541921 12345678.899984391406 12345678.899984391406 17232925.957925524563 17232925.957925524563 17232925.922848895192 17232925.874122813344 17232925.874122813344 60287.807340640 2023-12-09T19:22:34.231270+00:00 12345678.900084663182 12345678.900084663182 12345678.899995934218 12345678.899987142533 12345678.899987144396 17232925.918115314096 17232925.918115314096 17232926.059184558690 17232926.125853113830 17232926.125853113830 60287.807352213 2023-12-09T19:22:35.231195+00:00 12345678.900028284639 12345678.900028284639 12345678.900012493134 12345678.900019565597 12345678.900019567460 17232925.925625629723 17232925.925625629723 17232925.896101757884 17232925.860314507037 17232925.860314507037 60287.807363675 2023-12-09T19:22:36.221489+00:00 12345678.900044444948 12345678.900044444948 12345678.900011513382 12345678.900023842230 12345678.900023842230 17232926.334150407463 17232926.334150407463 17232926.142747260630 17232926.251382611692 17232926.251382611692 60287.807375454 2023-12-09T19:22:37.239243+00:00 12345678.899882113561 12345678.899882113561 12345678.899984642863 12345678.899971628562 12345678.899971628562 17232925.485623124987 17232925.485623124987 17232925.649091638625 17232925.493429053575 17232925.493429053575 60287.807386908 2023-12-09T19:22:38.228828+00:00 12345678.899977736175 12345678.899977736175 12345678.899988358840 12345678.899974558502 12345678.899974556640 17232925.647084571421 17232925.647084571421 17232925.666955515742 17232925.608755081892 17232925.608755081892 60287.807398386 2023-12-09T19:22:39.220583+00:00 12345678.899989312515 12345678.899989312515 12345678.899994757026 12345678.899961013347 12345678.899961009622 17232926.342760015279 17232926.342760015279 17232926.242479324341 17232926.255161169916 17232926.255161173642 60287.807410089 2023-12-09T19:22:40.231734+00:00 12345678.900048991665 12345678.900048991665 12345678.900008339435 12345678.900011101738 12345678.900011101738 17232926.148659247905 17232926.148659247905 17232926.193650644273 17232926.241490688175 17232926.241490688175 60287.807421643 2023-12-09T19:22:41.229936+00:00 12345678.900052586570 12345678.900052586570 12345678.900004003197 12345678.899999821559 12345678.899999819696 17232926.004942953587 17232926.004942953587 17232925.944662164897 17232925.928534992039 17232925.928534992039 60287.807433038 2023-12-09T19:22:42.214467+00:00 12345678.899923821911 12345678.899923821911 12345678.899974387139 12345678.899968190119 12345678.899968190119 17232926.639939852059 17232926.639939852059 17232926.609777722508 17232926.566070333123 17232926.566070333123 60287.807444728 2023-12-09T19:22:43.224500+00:00 12345678.899995878339 12345678.899995878339 12345678.899996006861 12345678.899994410574 12345678.899994410574 17232926.640601862222 17232926.640601862222 17232926.854381207377 17232926.759300608188 17232926.759300608188 60287.807456350 2023-12-09T19:22:44.228627+00:00 12345678.899927955121 12345678.899927955121 12345678.899994101375 12345678.899998033419 12345678.899998031557 17232926.653531614691 17232926.653531614691 17232926.401918906718 17232926.625681277364 17232926.625681277364 60287.807468001 2023-12-09T19:22:45.235321+00:00 12345678.900090429932 12345678.900090429932 12345678.900001209229 12345678.899993866682 12345678.899993868545 17232925.440189890563 17232925.440189890563 17232925.702562645078 17232925.577252894640 17232925.577252894640 60287.807479516 2023-12-09T19:22:46.230146+00:00 12345678.899998001754 12345678.899998001754 12345678.900003593415 12345678.900003070012 12345678.900003068149 17232926.482731908560 17232926.482731908560 17232926.239317554981 17232926.187965095043 17232926.187965095043 60287.807490991 2023-12-09T19:22:47.221670+00:00 12345678.899949427694 12345678.899949427694 12345678.900001227856 12345678.899994896725 12345678.899994894862 17232926.363910768181 17232926.363910768181 17232926.497329737991 17232926.474201470613 17232926.474201470613 60287.807502559 2023-12-09T19:22:48.221096+00:00 12345678.900158090517 12345678.900158090517 12345678.900014245883 12345678.900009712204 12345678.900009710342 17232926.867669284344 17232926.867669284344 17232926.734173770994 17232926.778765499592 17232926.778765499592 60287.807514228 2023-12-09T19:22:49.229297+00:00 12345678.899843333289 12345678.899843333289 12345678.900004751980 12345678.899994764477 12345678.899994766340 17232926.913020145148 17232926.913020145148 17232926.853414855897 17232926.983982436359 17232926.983982436359 60287.807525695 2023-12-09T19:22:50.220084+00:00 12345678.900057423860 12345678.900057423860 12345678.899997789413 12345678.899992886931 12345678.899992886931 17232926.014021031559 17232926.014021031559 17232926.177309345454 17232925.888317618519 17232925.888317618519 60287.807537334 2023-12-09T19:22:51.225681+00:00 12345678.900029702112 12345678.900029702112 12345678.899995835498 12345678.899987958372 12345678.899987958372 17232926.144571673125 17232926.144571673125 17232926.195575602353 17232926.113348521292 17232926.113348521292 60287.807548960 2023-12-09T19:22:52.230141+00:00 12345678.899899302050 12345678.899899302050 12345678.900004515424 12345678.900004709139 12345678.900004711002 17232926.668555971235 17232926.668555971235 17232926.629640381783 17232926.736930962652 17232926.736930962652 60287.807560566 2023-12-09T19:22:53.232898+00:00 12345678.899991098791 12345678.899991098791 12345678.899998316541 12345678.900005375966 12345678.900005375966 17232926.676087331027 17232926.676087331027 17232926.773901809007 17232926.757616218179 17232926.757616218179 60287.807572088 2023-12-09T19:22:54.228411+00:00 12345678.899995760992 12345678.899995760992 12345678.899980856106 12345678.899975851178 12345678.899975853041 17232927.081137210131 17232927.081137210131 17232926.916828684509 17232926.998124998063 17232926.998124998063 60287.807583686 2023-12-09T19:22:55.230505+00:00 12345678.900117684156 12345678.900117684156 12345678.900018040091 12345678.900022763759 12345678.900022763759 17232927.007350988686 17232927.007350988686 17232927.053547911346 17232927.156035650522 17232927.156035654247 60287.807595150 2023-12-09T19:22:56.220907+00:00 12345678.899876268581 12345678.899876268581 12345678.899989601225 12345678.899975284934 12345678.899975284934 17232926.902948513627 17232926.902948513627 17232926.849281147122 17232926.770110372454 17232926.770110372454 60287.807606820 2023-12-09T19:22:57.229254+00:00 12345678.900167921558 12345678.900167921558 12345678.899990042672 12345678.900007177144 12345678.900007175282 17232926.617703411728 17232926.617703411728 17232926.694423221052 17232926.683549486101 17232926.683549486101 60287.807618386 2023-12-09T19:22:58.228506+00:00 12345678.899885602295 12345678.899885602295 12345678.899996882305 12345678.899984830990 12345678.899984830990 17232926.407980468124 17232926.407980468124 17232926.515935417265 17232926.426034133881 17232926.426034133881 60287.807629895 2023-12-09T19:22:59.222987+00:00 12345678.900043422356 12345678.900043422356 12345678.900011556223 12345678.899993913248 12345678.899993911386 17232926.514466036111 17232926.514466036111 17232926.352638471872 17232926.189716722816 17232926.189716722816 60287.807641532 2023-12-09T19:23:00.228397+00:00 12345678.900073397905 12345678.900073397905 12345678.900003891438 12345678.900009157136 12345678.900009157136 17232926.475449003279 17232926.475449003279 17232926.538160726428 17232926.527882680297 17232926.527882680297 60287.807654221 2023-12-09T19:23:01.324656+00:00 12345678.899959463626 12345678.899959463626 12345678.899975024164 12345678.899981344119 12345678.899981345981 17232926.652381602675 17232926.652381602675 17232926.607895672321 17232926.850758295506 17232926.850758291781 60287.807664843 2023-12-09T19:23:02.242441+00:00 12345678.899969670922 12345678.899969670922 12345678.900003096089 12345678.900019677356 12345678.900019677356 17232926.593792453408 17232926.593792453408 17232926.509332984686 17232926.735077444464 17232926.735077444464 60287.807676115 2023-12-09T19:23:03.216346+00:00 12345678.899881813675 12345678.899881813675 12345678.899981174618 12345678.899981709197 12345678.899981709197 17232926.185468170792 17232926.185468170792 17232926.283735297620 17232926.263112206012 17232926.263112206012 60287.807687675 2023-12-09T19:23:04.215130+00:00 12345678.900123700500 12345678.900123700500 12345678.900009481236 12345678.900022916496 12345678.900022916496 17232926.636100430042 17232926.636100430042 17232926.681262873113 17232926.728186018765 17232926.728186018765 60287.807699246 2023-12-09T19:23:05.214875+00:00 12345678.899884315208 12345678.899884315208 12345678.899982744828 12345678.899996062741 12345678.899996062741 17232926.718707632273 17232926.718707632273 17232926.572662387043 17232926.456084270030 17232926.456084270030 60287.807710826 2023-12-09T19:23:06.215402+00:00 12345678.900094835088 12345678.900094835088 12345678.899998785928 12345678.900015912950 12345678.900015912950 17232926.020827092230 17232926.020827092230 17232926.177741032094 17232926.043050725013 17232926.043050728738 60287.807722392 2023-12-09T19:23:07.214720+00:00 12345678.899971207604 12345678.899971207604 12345678.899993754923 12345678.899995576590 12345678.899995576590 17232926.305526923388 17232926.305526923388 17232926.340201862156 17232926.374435510486 17232926.374435510486 60287.807734032 2023-12-09T19:23:08.220367+00:00 12345678.900043800473 12345678.900043800473 12345678.900001753122 12345678.900002863258 12345678.900002861395 17232926.259455222636 17232926.259455222636 17232926.215629570186 17232926.089872851968 17232926.089872851968 60287.807745545 2023-12-09T19:23:09.215117+00:00 12345678.899878015742 12345678.899878015742 12345678.900019723922 12345678.900020131841 12345678.900020135567 17232926.914971150458 17232926.914971150458 17232926.777195855975 17232926.984434720129 17232926.984434720129 60287.807757110 2023-12-09T19:23:10.214298+00:00 12345678.900158012286 12345678.900158012286 12345678.900006987154 12345678.899998815730 12345678.899998813868 17232926.575751081109 17232926.575751081109 17232926.649845238775 17232926.596958361566 17232926.596958361566 60287.807768841 2023-12-09T19:23:11.227894+00:00 12345678.899948254228 12345678.899948254228 12345678.899964371696 12345678.899953130633 12345678.899953132495 17232926.866773802787 17232926.866773802787 17232926.879586581141 17232926.820394758135 17232926.820394758135 60287.807780349 2023-12-09T19:23:12.222105+00:00 12345678.899843432009 12345678.899843432009 12345678.899990372360 12345678.899971036240 12345678.899971038103 17232926.849415071309 17232926.849415071309 17232926.739605899900 17232926.687940243632 17232926.687940243632 60287.807792025 2023-12-09T19:23:13.230926+00:00 12345678.900111967698 12345678.900111967698 12345678.899989834055 12345678.899985732511 12345678.899985734373 17232926.580333177000 17232926.580333177000 17232926.639628589153 17232926.710766568780 17232926.710766568780 60287.807803574 2023-12-09T19:23:14.228823+00:00 12345678.899886582047 12345678.899886582047 12345678.899988180026 12345678.900015531108 12345678.900015531108 17232926.889940433204 17232926.889940433204 17232926.956155329943 17232926.984029177576 17232926.984029177576 60287.807815049 2023-12-09T19:23:15.220259+00:00 12345678.899982817471 12345678.899982817471 12345678.899987209588 12345678.899990258738 12345678.899990258738 17232927.022313605994 17232927.022313605994 17232927.047091152519 17232926.912791501731 17232926.912791501731 60287.807826730 2023-12-09T19:23:16.229481+00:00 12345678.900138324127 12345678.900138324127 12345678.899988681078 12345678.899972163141 12345678.899972161278 17232927.200554475188 17232927.200554475188 17232927.195111118257 17232927.191790651530 17232927.191790651530 60287.807838221 2023-12-09T19:23:17.222293+00:00 12345678.899962559342 12345678.899962559342 12345678.900013921782 12345678.899989599362 12345678.899989597499 17232927.476152427495 17232927.476152427495 17232927.358322523534 17232927.293548822403 17232927.293548822403 60287.807849895 2023-12-09T19:23:18.230916+00:00 12345678.899980962276 12345678.899980962276 12345678.900003716350 12345678.899984488264 12345678.899984488264 17232927.617937035859 17232927.617937035859 17232927.683501034975 17232927.811354395002 17232927.811354395002 60287.807861442 2023-12-09T19:23:19.228557+00:00 12345678.900108382106 12345678.900108382106 12345678.900010485202 12345678.900024594739 12345678.900024594739 17232926.849312700331 17232926.849312700331 17232926.925486952066 17232926.981326080859 17232926.981326080859 60287.807872957 2023-12-09T19:23:20.223488+00:00 12345678.899879042059 12345678.899879042059 12345678.899995977059 12345678.900002624840 12345678.900002624840 17232927.032634958625 17232927.032634958625 17232926.943876136094 17232926.991307120770 17232926.991307120770 60287.807884606 2023-12-09T19:23:21.229922+00:00 12345678.900081248954 12345678.900081248954 12345678.900012426078 12345678.900033546612 12345678.900033546612 17232927.668658308685 17232927.668658308685 17232927.635425914079 17232927.735834211111 17232927.735834214836 60287.807896091 2023-12-09T19:23:22.222212+00:00 12345678.899878015742 12345678.899878015742 12345678.899996507913 12345678.900000240654 12345678.900000240654 17232927.454369977117 17232927.454369977117 17232927.373766567558 17232927.378561235964 17232927.378561239690 60287.807907687 2023-12-09T19:23:23.224167+00:00 12345678.899993168190 12345678.899993168190 12345678.899992277846 12345678.899983838201 12345678.899983838201 17232926.617788854986 17232926.617788854986 17232926.782836809754 17232926.664702665061 17232926.664702665061 60287.807919322 2023-12-09T19:23:24.229396+00:00 12345678.900116531178 12345678.900116531178 12345678.900004234165 12345678.900011144578 12345678.900011142716 17232927.107131585479 17232927.107131585479 17232927.103023149073 17232927.120130013674 17232927.120130013674 60287.807930801 2023-12-09T19:23:25.221184+00:00 12345678.899880114943 12345678.899880114943 12345678.900007851422 12345678.900026405230 12345678.900026405230 17232927.357945837080 17232927.357945837080 17232927.282642044127 17232927.510564889759 17232927.510564889759 60287.807942379 2023-12-09T19:23:26.221589+00:00 12345678.900018261746 12345678.900018261746 12345678.899990120903 12345678.899991827086 12345678.899991827086 17232926.493866961449 17232926.493866961449 17232926.634077019989 17232926.560024086386 17232926.560024086386 60287.807953889 2023-12-09T19:23:27.215953+00:00 12345678.900040725246 12345678.900040725246 12345678.899983014911 12345678.899962671101 12345678.899962671101 17232926.923086684197 17232926.923086684197 17232926.881624482572 17232926.934855438769 17232926.934855438769 60287.807965520 2023-12-09T19:23:28.220934+00:00 12345678.900070020929 12345678.900070020929 12345678.900000527501 12345678.900012670085 12345678.900012671947 17232927.238819297403 17232927.238819297403 17232927.159009091556 17232927.173279423267 17232927.173279423267 60287.807977241 2023-12-09T19:23:29.233622+00:00 12345678.899901730940 12345678.899901730940 12345678.899981763214 12345678.899991048500 12345678.899991046637 17232927.328016672283 17232927.328016672283 17232927.387713339180 17232927.333147726953 17232927.333147726953 60287.807988792 2023-12-09T19:23:30.231591+00:00 12345678.899937817827 12345678.899937817827 12345678.900002285838 12345678.900036938488 12345678.900036936626 17232927.433518052101 17232927.433518052101 17232927.404092747718 17232927.417603619397 17232927.417603619397 60287.808000350 2023-12-09T19:23:31.230233+00:00 12345678.900148570538 12345678.900148570538 12345678.900001892820 12345678.900025863200 12345678.900025863200 17232926.913525342941 17232926.913525342941 17232927.001077987254 17232927.032536014915 17232927.032536014915 60287.808011839 2023-12-09T19:23:32.222903+00:00 12345678.899838816375 12345678.899838816375 12345678.900009015575 12345678.900012265891 12345678.900012265891 17232927.237311359495 17232927.237311359495 17232927.120138805360 17232927.263022430241 17232927.263022430241 60287.808023385 2023-12-09T19:23:33.220443+00:00 12345678.899997089058 12345678.899997089058 12345678.900003742427 12345678.899985790253 12345678.899985788390 17232927.040572963655 17232927.040572963655 17232927.027055244893 17232926.931676007807 17232926.931676011533 60287.808034975 2023-12-09T19:23:34.221824+00:00 12345678.900023836643 12345678.900023836643 12345678.899987097830 12345678.899972368032 12345678.899972368032 17232926.878040671349 17232926.878040671349 17232926.886826805770 17232926.877413656563 17232926.877413660288 60287.808046520 2023-12-09T19:23:35.219320+00:00 12345678.899993894622 12345678.899993894622 12345678.899994093925 12345678.899982178584 12345678.899982178584 17232926.867441926152 17232926.867441926152 17232926.882049791515 17232926.919812355191 17232926.919812358916 60287.808058226 2023-12-09T19:23:36.230703+00:00 12345678.900035411119 12345678.900035411119 12345678.899987321347 12345678.899967001751 12345678.899966999888 17232926.683349035680 17232926.683349035680 17232926.728342887014 17232926.706910252571 17232926.706910252571 60287.808069716 2023-12-09T19:23:37.223462+00:00 12345678.899940857664 12345678.899940857664 12345678.899996761233 12345678.900008527562 12345678.900008529425 17232926.619262207299 17232926.619262207299 17232926.645945709199 17232926.572816517204 17232926.572816517204 60287.808081353 2023-12-09T19:23:38.228911+00:00 12345678.900113655254 12345678.900113655254 12345678.900002723560 12345678.900017390028 12345678.900017390028 17232926.793745167553 17232926.793745167553 17232926.798072125763 17232926.911011382937 17232926.911011382937 60287.808092847 2023-12-09T19:23:39.221954+00:00 12345678.899928944185 12345678.899928944185 12345678.899978306144 12345678.899959109724 12345678.899959109724 17232926.812272176147 17232926.812272176147 17232926.826900850981 17232926.782009623945 17232926.782009620219 60287.808104441 2023-12-09T19:23:40.223695+00:00 12345678.900108112022 12345678.900108112022 12345678.900015141815 12345678.900028159842 12345678.900028157979 17232927.233858600259 17232927.233858600259 17232927.246350616217 17232927.276630569249 17232927.276630569249 60287.808115992 2023-12-09T19:23:41.221733+00:00 12345678.899879118428 12345678.899879118428 12345678.900011092424 12345678.900045678020 12345678.900045676157 17232926.916399911046 17232926.916399911046 17232926.947020076215 17232926.933994453400 17232926.933994453400 60287.808127548 2023-12-09T19:23:42.220123+00:00 12345678.899988928810 12345678.899988928810 12345678.899989834055 12345678.900017401204 12345678.900017401204 17232926.978092346340 17232926.978092346340 17232926.945783127099 17232926.715722378343 17232926.715722374618 60287.808139213 2023-12-09T19:23:43.228038+00:00 12345678.899961382151 12345678.899961382151 12345678.899996479973 12345678.899995295331 12345678.899995297194 17232928.025818891823 17232928.025818891823 17232927.850718431175 17232928.137396577746 17232928.137396577746 60287.808150792 2023-12-09T19:23:44.228447+00:00 12345678.900152925402 12345678.900152925402 12345678.900004228577 12345678.900036571547 12345678.900036571547 17232927.027353450656 17232927.027353450656 17232927.141979072243 17232927.222864188254 17232927.222864188254 60287.808162429 2023-12-09T19:23:45.233884+00:00 12345678.899965172634 12345678.899965172634 12345678.900005256757 12345678.900013769045 12345678.900013767183 17232926.919573634863 17232926.919573634863 17232926.855582047254 17232926.930828534067 17232926.930828534067 60287.808173926 2023-12-09T19:23:46.227163+00:00 12345678.899854870513 12345678.899854870513 12345678.899991121143 12345678.899979015812 12345678.899979019538 17232926.550650753081 17232926.550650753081 17232926.762873772532 17232926.568692363799 17232926.568692360073 60287.808185434 2023-12-09T19:23:47.221543+00:00 12345678.900173760951 12345678.900173760951 12345678.899997808039 12345678.900008315220 12345678.900008318946 17232927.168791450560 17232927.168791450560 17232927.032007578760 17232927.101493258029 17232927.101493261755 60287.808197003 2023-12-09T19:23:48.221039+00:00 12345678.899966200814 12345678.899966200814 12345678.900009131059 12345678.900010498241 12345678.900010498241 17232927.439361955971 17232927.439361955971 17232927.267000891268 17232927.147295556962 17232927.147295556962 60287.808208656 2023-12-09T19:23:49.227878+00:00 12345678.899912320077 12345678.899912320077 12345678.899987312034 12345678.899961508811 12345678.899961506948 17232927.487148359418 17232927.487148359418 17232927.555331852287 17232927.589504137635 17232927.589504137635 60287.808220169 2023-12-09T19:23:50.222610+00:00 12345678.900119651109 12345678.900119651109 12345678.900011094287 12345678.900013893843 12345678.900013893843 17232926.778137799352 17232926.778137799352 17232926.825682010502 17232926.726177901030 17232926.726177901030 60287.808231825 2023-12-09T19:23:51.229672+00:00 12345678.899898050353 12345678.899898050353 12345678.899995388463 12345678.899974402040 12345678.899974402040 17232926.996408250183 17232926.996408250183 17232927.080927699804 17232927.198080718517 17232927.198080718517 60287.808243416 2023-12-09T19:23:52.231134+00:00 12345678.900053966790 12345678.900053966790 12345678.900008728728 12345678.900012925267 12345678.900012923405 17232927.222391206771 17232927.222391206771 17232927.155410844833 17232927.056443020701 17232927.056443020701 60287.808254892 2023-12-09T19:23:53.222643+00:00 12345678.900051714852 12345678.900051714852 12345678.899992363527 12345678.899987818673 12345678.899987820536 17232927.531875520945 17232927.531875520945 17232927.527707941830 17232927.719609882683 17232927.719609882683 60287.808266562 2023-12-09T19:23:54.231005+00:00 12345678.899866307154 12345678.899866307154 12345678.900004699826 12345678.900003941730 12345678.900003941730 17232927.310071133077 17232927.310071133077 17232927.310029346496 17232927.242021497339 17232927.242021497339 60287.808278090 2023-12-09T19:23:55.226967+00:00 12345678.900135060772 12345678.900135060772 12345678.899985194206 12345678.899951200932 12345678.899951200932 17232927.557394020259 17232927.557394020259 17232927.597618073225 17232927.680175453424 17232927.680175453424 60287.808289680 2023-12-09T19:23:56.228312+00:00 12345678.899853834882 12345678.899853834882 12345678.899985928088 12345678.899971550331 12345678.899971550331 17232927.529583550990 17232927.529583550990 17232927.526893336326 17232927.596178844571 17232927.596178840846 60287.808301176 2023-12-09T19:23:57.221636+00:00 12345678.900156764314 12345678.900156764314 12345678.900021215901 12345678.900050088763 12345678.900050086901 17232926.874818738550 17232926.874818738550 17232926.880770884454 17232926.777285344899 17232926.777285348624 60287.808312837 2023-12-09T19:23:58.229095+00:00 12345678.899867085740 12345678.899867085740 12345678.899957504123 12345678.899935966358 12345678.899935966358 17232927.026887364686 17232927.026887364686 17232927.023792196065 17232926.956838529557 17232926.956838529557 60287.808324438 2023-12-09T19:23:59.231394+00:00 12345678.900061372668 12345678.900061372668 12345678.899981105700 12345678.899991223589 12345678.899991221726 17232927.435362804681 17232927.435362804681 17232927.427895773202 17232927.389491561800 17232927.389491558075 60287.808335985 2023-12-09T19:24:00.229102+00:00 12345678.899987597018 12345678.899987597018 12345678.899998512119 12345678.900012554601 12345678.900012552738 17232927.356198988855 17232927.356198988855 17232927.440817624331 17232927.525115773082 17232927.525115773082 60287.808347594 2023-12-09T19:24:01.232114+00:00 12345678.899981986731 12345678.899981986731 12345678.900016199797 12345678.899986118078 12345678.899986116216 17232927.784678671509 17232927.784678671509 17232927.565986778587 17232927.791445266455 17232927.791445266455 60287.808359278 2023-12-09T19:24:02.241636+00:00 12345678.899874674156 12345678.899874674156 12345678.899984620512 12345678.899959100410 12345678.899959102273 17232927.514552790672 17232927.514552790672 17232927.463555458933 17232927.356576714665 17232927.356576714665 60287.808370805 2023-12-09T19:24:03.237571+00:00 12345678.900072829798 12345678.900072829798 12345678.900001846254 12345678.900016663596 12345678.900016661733 17232927.580590669066 17232927.580590669066 17232927.732243288308 17232927.549530614167 17232927.549530614167 60287.808382177 2023-12-09T19:24:04.220060+00:00 12345678.900087969378 12345678.900087969378 12345678.900017157197 12345678.900047419593 12345678.900047419593 17232928.215817291290 17232928.215817291290 17232928.148868996650 17232928.274346388876 17232928.274346392602 60287.808393775 2023-12-09T19:24:05.222196+00:00 12345678.899873787537 12345678.899873787537 12345678.899992313236 12345678.900002939627 12345678.900002937764 17232927.542939998209 17232927.542939998209 17232927.605273857713 17232927.593275662512 17232927.593275662512 60287.808405261 2023-12-09T19:24:06.214551+00:00 12345678.900097610429 12345678.900097610429 12345678.899986974895 12345678.899969780818 12345678.899969778955 17232927.582296654582 17232927.582296654582 17232927.544207155704 17232927.602484133095 17232927.602484133095 60287.808416835 2023-12-09T19:24:07.214537+00:00 12345678.899925142527 12345678.899925142527 12345678.900011792779 12345678.899995148182 12345678.899995150045 17232927.451890345663 17232927.451890345663 17232927.490896031260 17232927.506141729653 17232927.506141729653 60287.808428436 2023-12-09T19:24:08.216842+00:00 12345678.900088233873 12345678.900088233873 12345678.899988066405 12345678.899988640100 12345678.899988641962 17232927.554026160389 17232927.554026160389 17232927.564104381949 17232927.647095736116 17232927.647095736116 60287.808440004 2023-12-09T19:24:09.216396+00:00 12345678.899862155318 12345678.899862155318 12345678.899985486642 12345678.899974809960 12345678.899974811822 17232927.771940764040 17232927.771940764040 17232927.712167929858 17232927.820614054799 17232927.820614054799 60287.808451564 2023-12-09T19:24:10.215092+00:00 12345678.899955192581 12345678.899955192581 12345678.899994729087 12345678.899992747232 12345678.899992747232 17232927.168876525015 17232927.168876525015 17232927.365576863289 17232927.172303117812 17232927.172303117812 60287.808463146 2023-12-09T19:24:11.215857+00:00 12345678.900135630742 12345678.900135630742 12345678.899998052046 12345678.899981074035 12345678.899981072173 17232927.642632357776 17232927.642632357776 17232927.514573156834 17232927.521407332271 17232927.521407332271 60287.808474806 2023-12-09T19:24:12.223241+00:00 12345678.900008847937 12345678.900008847937 12345678.899989163503 12345678.899994138628 12345678.899994136766 17232927.549757760018 17232927.549757760018 17232927.545471690595 17232927.619157720357 17232927.619157720357 60287.808486441 2023-12-09T19:24:13.228500+00:00 12345678.899966964498 12345678.899966964498 12345678.900001166388 12345678.900011405349 12345678.900011403486 17232927.584166835994 17232927.584166835994 17232927.495337896049 17232927.544773746282 17232927.544773742557 60287.808497991 2023-12-09T19:24:14.226447+00:00 12345678.900081362575 12345678.900081362575 12345678.900015437976 12345678.900021245703 12345678.900021247566 17232927.824687365443 17232927.824687365443 17232927.873294651508 17232927.965234588832 17232927.965234588832 60287.808509601 2023-12-09T19:24:15.229548+00:00 12345678.899848693982 12345678.899848693982 12345678.899994710460 12345678.899993827567 12345678.899993829429 17232927.817962978035 17232927.817962978035 17232927.822737570852 17232927.840724151582 17232927.840724155307 60287.808521070 2023-12-09T19:24:16.220399+00:00 12345678.900100434199 12345678.900100434199 12345678.900018904358 12345678.900035906583 12345678.900035902858 17232927.310930252075 17232927.310930252075 17232927.308146804571 17232927.131874695420 17232927.131874695420 60287.808532689 2023-12-09T19:24:17.224337+00:00 12345678.900029642507 12345678.900029642507 12345678.899971272796 12345678.899956393987 12345678.899956395850 17232927.637624125928 17232927.637624125928 17232927.651445291936 17232927.765822794288 17232927.765822794288 60287.808544233 2023-12-09T19:24:18.221782+00:00 12345678.899981914088 12345678.899981914088 12345678.900003908202 12345678.900003001094 12345678.900003001094 17232927.740241277963 17232927.740241277963 17232927.921976972371 17232928.120831228793 17232928.120831228793 60287.808555835 2023-12-09T19:24:19.224148+00:00 12345678.899979026988 12345678.899979026988 12345678.899974910542 12345678.899977391586 12345678.899977389723 17232928.241152260453 17232928.241152260453 17232928.180635213852 17232928.265031561255 17232928.265031561255 60287.808567395 2023-12-09T19:24:20.222929+00:00 12345678.900005208328 12345678.900005208328 12345678.900000091642 12345678.900007935241 12345678.900007937104 17232928.463013432920 17232928.463013432920 17232928.273839130998 17232928.230681411922 17232928.230681415647 60287.808579029 2023-12-09T19:24:21.228122+00:00 12345678.899976523593 12345678.899976523593 12345678.900003669783 12345678.899992570281 12345678.899992570281 17232927.781919434667 17232927.781919434667 17232927.984272848815 17232927.829984124750 17232927.829984124750 60287.808590622 2023-12-09T19:24:22.229729+00:00 12345678.900014963001 12345678.900014963001 12345678.900011872873 12345678.900002701208 12345678.900002703071 17232928.001746255904 17232928.001746255904 17232927.849736694247 17232927.878204319626 17232927.878204319626 60287.808602155 2023-12-09T19:24:23.226225+00:00 12345678.899895884097 12345678.899895884097 12345678.899988986552 12345678.899957956746 12345678.899957956746 17232927.891269117594 17232927.891269117594 17232927.966017007828 17232927.921567671001 17232927.921567671001 60287.808613774 2023-12-09T19:24:24.230069+00:00 12345678.900031033903 12345678.900031033903 12345678.900011045858 12345678.900008276105 12345678.900008276105 17232928.624959871173 17232928.624959871173 17232928.564399924129 17232928.739195011556 17232928.739195011556 60287.808625313 2023-12-09T19:24:25.226994+00:00 12345678.899992126971 12345678.899992126971 12345678.900001388043 12345678.900002067909 12345678.900002066046 17232928.157615028322 17232928.157615028322 17232928.180967345834 17232928.207070313394 17232928.207070313394 60287.808636943 2023-12-09T19:24:26.231851+00:00 12345678.900070613250 12345678.900070613250 12345678.899995286018 12345678.900005819276 12345678.900005819276 17232928.050335440785 17232928.050335440785 17232927.984060633928 17232928.043120235205 17232928.043120235205 60287.808648524 2023-12-09T19:24:27.232503+00:00 12345678.899871770293 12345678.899871770293 12345678.899992782623 12345678.900001218542 12345678.900001218542 17232927.646806266159 17232927.646806266159 17232927.745546016842 17232927.513805869967 17232927.513805869967 60287.808660088 2023-12-09T19:24:28.231582+00:00 12345678.900145605206 12345678.900145605206 12345678.899993047118 12345678.900002175942 12345678.900002177805 17232927.983374431729 17232927.983374431729 17232928.000454183668 17232928.066213183105 17232928.066213183105 60287.808671618 2023-12-09T19:24:29.227785+00:00 12345678.899950036779 12345678.899950036779 12345678.899987477809 12345678.899985671043 12345678.899985672906 17232927.749633517116 17232927.749633517116 17232927.778575692326 17232927.625393692404 17232927.625393692404 60287.808683127 2023-12-09T19:24:30.222167+00:00 12345678.899964001030 12345678.899964001030 12345678.900003615767 12345678.899983907118 12345678.899983905256 17232927.956005301327 17232927.956005301327 17232927.858428489417 17232928.011479433626 17232928.011479433626 60287.808694842 2023-12-09T19:24:31.234371+00:00 12345678.899950150400 12345678.899950150400 12345678.899974606931 12345678.899960620329 12345678.899960622191 17232927.962931789458 17232927.962931789458 17232927.878765191883 17232927.899941116571 17232927.899941116571 60287.808706350 2023-12-09T19:24:32.228629+00:00 12345678.900054344907 12345678.900054344907 12345678.900020532310 12345678.900019044057 12345678.900019040331 17232927.807629317045 17232927.807629317045 17232927.937276676297 17232927.937138065696 17232927.937138065696 60287.808717939 2023-12-09T19:24:33.229939+00:00 12345678.899930197746 12345678.899930197746 12345678.899997962639 12345678.899995980784 12345678.899995980784 17232927.832451879978 17232927.832451879978 17232927.782496470958 17232927.708026468754 17232927.708026468754 60287.808729434 2023-12-09T19:24:34.223132+00:00 12345678.900138106197 12345678.900138106197 12345678.900006288663 12345678.900036871433 12345678.900036871433 17232927.966804534197 17232927.966804534197 17232927.998541798443 17232927.886177871376 17232927.886177871376 60287.808741072 2023-12-09T19:24:35.228661+00:00 12345678.899922562763 12345678.899922562763 12345678.900006175041 12345678.900007873774 12345678.900007873774 17232927.854825947434 17232927.854825947434 17232927.784903906286 17232927.766594041139 17232927.766594041139 60287.808752615 2023-12-09T19:24:36.225989+00:00 12345678.899995589629 12345678.899995589629 12345678.899993304163 12345678.899988992140 12345678.899988992140 17232927.837887607515 17232927.837887607515 17232927.924575876445 17232927.921734072268 17232927.921734075993 60287.808764176 2023-12-09T19:24:37.224804+00:00 12345678.900029219687 12345678.900029219687 12345678.899993710220 12345678.899994499981 12345678.899994499981 17232928.143846157938 17232928.143846157938 17232928.148901894689 17232928.219305198640 17232928.219305198640 60287.808775789 2023-12-09T19:24:38.228156+00:00 12345678.899915508926 12345678.899915508926 12345678.899993102998 12345678.899990968406 12345678.899990966544 17232927.820847880095 17232927.820847880095 17232927.734087891877 17232927.714550655335 17232927.714550655335 60287.808787431 2023-12-09T19:24:39.234024+00:00 12345678.900091568008 12345678.900091568008 12345678.900018781424 12345678.900037329644 12345678.900037331507 17232928.114987321198 17232928.114987321198 17232928.162246946245 17232928.173510916531 17232928.173510916531 60287.808798952 2023-12-09T19:24:40.229484+00:00 12345678.899948293343 12345678.899948293343 12345678.899962343276 12345678.899925626814 12345678.899925628677 17232928.498430904001 17232928.498430904001 17232928.442410346121 17232928.411681760103 17232928.411681760103 60287.808810508 2023-12-09T19:24:41.227912+00:00 12345678.899941684678 12345678.899941684678 12345678.900018418208 12345678.900008648634 12345678.900008648634 17232928.343822654337 17232928.343822654337 17232928.367753766477 17232928.251776091754 17232928.251776088029 60287.808822082 2023-12-09T19:24:42.227914+00:00 12345678.900147467852 12345678.900147467852 12345678.899988416582 12345678.899955390021 12345678.899955388159 17232928.646173469722 17232928.646173469722 17232928.759068939835 17232928.755194455385 17232928.755194455385 60287.808833658 2023-12-09T19:24:43.228046+00:00 12345678.900021716952 12345678.900021716952 12345678.900017043576 12345678.900024045259 12345678.900024047121 17232928.736004456878 17232928.736004456878 17232928.812438111752 17232928.705578237772 17232928.705578237772 60287.808845171 2023-12-09T19:24:44.222786+00:00 12345678.899958916008 12345678.899958916008 12345678.899983422831 12345678.899969330058 12345678.899969328195 17232929.230213809758 17232929.230213809758 17232929.098589979112 17232929.204773820937 17232929.204773824662 60287.808856806 2023-12-09T19:24:45.228036+00:00 12345678.899873387069 12345678.899873387069 12345678.900000344962 12345678.899971157312 12345678.899971159175 17232928.702408999205 17232928.702408999205 17232928.720840103924 17232928.864825326949 17232928.864825326949 60287.808868307 2023-12-09T19:24:46.221718+00:00 12345678.900025725365 12345678.900025725365 12345678.900020981207 12345678.900036102161 12345678.900036100298 17232928.435182575136 17232928.435182575136 17232928.500314481556 17232928.430240660906 17232928.430240660906 60287.808879962 2023-12-09T19:24:47.228684+00:00 12345678.900092482567 12345678.900092482567 12345678.900002464652 12345678.900012290105 12345678.900012288243 17232929.260028585792 17232929.260028585792 17232928.966025885195 17232929.116191733629 17232929.116191733629 60287.808891471 2023-12-09T19:24:48.223108+00:00 12345678.899936906993 12345678.899936906993 12345678.899986943230 12345678.899991320446 12345678.899991324171 17232928.473218750209 17232928.473218750209 17232928.587275851518 17232928.613508027047 17232928.613508027047 60287.808903118 2023-12-09T19:24:49.229347+00:00 12345678.900090208277 12345678.900090208277 12345678.899994030595 12345678.899978568777 12345678.899978566915 17232928.773724392056 17232928.773724392056 17232928.706287737936 17232928.703121054918 17232928.703121054918 60287.808914652 2023-12-09T19:24:50.225920+00:00 12345678.899953830987 12345678.899953830987 12345678.899985734373 12345678.899970872328 12345678.899970870465 17232928.430361047387 17232928.430361047387 17232928.571377873421 17232928.414184760302 17232928.414184760302 60287.808926180 2023-12-09T19:24:51.222002+00:00 12345678.899999704212 12345678.899999704212 12345678.900000151247 12345678.900015814230 12345678.900015814230 17232928.570061478764 17232928.570061478764 17232928.633791729808 17232928.870357267559 17232928.870357267559 60287.808937787 2023-12-09T19:24:52.224814+00:00 12345678.899890957400 12345678.899890957400 12345678.899981996045 12345678.899981990457 12345678.899981990457 17232928.388690453023 17232928.388690453023 17232928.445482201874 17232928.519069377333 17232928.519069377333 60287.808949345 2023-12-09T19:24:53.223409+00:00 12345678.900146668777 12345678.900146668777 12345678.900011248887 12345678.900042813271 12345678.900042811409 17232929.097963463515 17232929.097963463515 17232928.924324475229 17232928.990753393620 17232928.990753393620 60287.808961013 2023-12-09T19:24:54.231549+00:00 12345678.899979973212 12345678.899979973212 12345678.899998562410 12345678.900012226775 12345678.900012226775 17232928.896589376032 17232928.896589376032 17232928.872754268348 17232928.850834880024 17232928.850834876299 60287.808972578 2023-12-09T19:24:55.230789+00:00 12345678.899975556880 12345678.899975556880 12345678.899996949360 12345678.900004379451 12345678.900004379451 17232928.501046784222 17232928.501046784222 17232928.629015900195 17232928.563436627388 17232928.563436627388 60287.808984041 2023-12-09T19:24:56.221116+00:00 12345678.899912109599 12345678.899912109599 12345678.900007097051 12345678.900015711784 12345678.900015708059 17232928.563107695431 17232928.563107695431 17232928.484644558281 17232928.520106267184 17232928.520106267184 60287.808995694 2023-12-09T19:24:57.227971+00:00 12345678.900006884709 12345678.900006884709 12345678.899986205623 12345678.899989502504 12345678.899989500642 17232928.181671362370 17232928.181671362370 17232928.261233534664 17232928.350622158498 17232928.350622158498 60287.809007205 2023-12-09T19:24:58.222495+00:00 12345678.899964632466 12345678.899964632466 12345678.900013957173 12345678.900000756606 12345678.900000754744 17232927.890684895217 17232927.890684895217 17232927.975952360779 17232927.894481111318 17232927.894481111318 60287.809018847 2023-12-09T19:24:59.228393+00:00 12345678.900115704164 12345678.900115704164 12345678.900005374104 12345678.899996353313 12345678.899996351451 17232928.657274797559 17232928.657274797559 17232928.546400297433 17232928.587491087615 17232928.587491087615 60287.809030406 2023-12-09T19:25:00.227113+00:00 12345678.899950794876 12345678.899950794876 12345678.899982370436 12345678.899981420487 12345678.899981420487 17232929.068626478314 17232929.068626478314 17232928.970082521439 17232929.013254377991 17232929.013254377991 60287.809042045 2023-12-09T19:25:01.232703+00:00 12345678.899937363341 12345678.899937363341 12345678.900005403906 12345678.900006916374 12345678.900006916374 17232928.353721641004 17232928.353721641004 17232928.525023203343 17232928.519561976194 17232928.519561979920 60287.809053666 2023-12-09T19:25:02.236747+00:00 12345678.900088345632 12345678.900088345632 12345678.899990702048 12345678.899988936260 12345678.899988938123 17232928.478497426957 17232928.478497426957 17232928.434757541865 17232928.479053344578 17232928.479053344578 60287.809065133 2023-12-09T19:25:03.227534+00:00 12345678.899973714724 12345678.899973714724 12345678.899992233142 12345678.900019858032 12345678.900019861758 17232929.028977666050 17232929.028977666050 17232928.977008063346 17232929.177516490221 17232929.177516493946 60287.809076619 2023-12-09T19:25:04.219878+00:00 12345678.900041334331 12345678.900041334331 12345678.900004008785 12345678.900035453960 12345678.900035453960 17232928.708107635379 17232928.708107635379 17232928.679569460452 17232928.541753146797 17232928.541753146797 60287.809088252 2023-12-09T19:25:05.225010+00:00 12345678.899901902303 12345678.899901902303 12345678.899976477027 12345678.899965289980 12345678.899965289980 17232928.910520028323 17232928.910520028323 17232928.840952102095 17232928.779747925699 17232928.779747925699 60287.809099973 2023-12-09T19:25:06.237641+00:00 12345678.900066506118 12345678.900066506118 12345678.900004742667 12345678.900023039430 12345678.900023041293 17232928.851326230913 17232928.851326230913 17232928.906560372561 17232928.886747352779 17232928.886747352779 60287.809111306 2023-12-09T19:25:07.216825+00:00 12345678.900047460571 12345678.900047460571 12345678.899993967265 12345678.899992197752 12345678.899992197752 17232928.864831943065 17232928.864831943065 17232928.939252905548 17232928.945160597563 17232928.945160597563 60287.809122857 2023-12-09T19:25:08.214832+00:00 12345678.899992356077 12345678.899992356077 12345678.900004172698 12345678.900006897748 12345678.900006894022 17232929.134127859026 17232929.134127859026 17232929.125516124070 17232929.167059291154 17232929.167059291154 60287.809134525 2023-12-09T19:25:09.222988+00:00 12345678.899977583438 12345678.899977583438 12345678.900012923405 12345678.900027688593 12345678.900027688593 17232928.998203001916 17232928.998203001916 17232928.993227545172 17232928.969087187201 17232928.969087187201 60287.809146020 2023-12-09T19:25:10.216085+00:00 12345678.899872628972 12345678.899872628972 12345678.899996487424 12345678.899982072413 12345678.899982070550 17232929.058688726276 17232929.058688726276 17232929.024928137660 17232929.091514132917 17232929.091514129192 60287.809157587 2023-12-09T19:25:11.215523+00:00 12345678.900027744472 12345678.900027744472 12345678.900005495176 12345678.899991163984 12345678.899991163984 17232928.646271925420 17232928.646271925420 17232928.650564987212 17232928.453542247415 17232928.453542247415 60287.809169148 2023-12-09T19:25:12.214365+00:00 12345678.899971174076 12345678.899971174076 12345678.899986039847 12345678.900006251410 12345678.900006255135 17232928.891140814871 17232928.891140814871 17232928.961016371846 17232929.002136182040 17232929.002136182040 60287.809180724 2023-12-09T19:25:13.214489+00:00 12345678.899960283190 12345678.899960283190 12345678.899990072474 12345678.900015680119 12345678.900015681982 17232928.792001619935 17232928.792001619935 17232928.736657980829 17232928.716159038246 17232928.716159038246 60287.809192295 2023-12-09T19:25:14.214302+00:00 12345678.900127205998 12345678.900127205998 12345678.900005418807 12345678.900026759133 12345678.900026757270 17232928.699754353613 17232928.699754353613 17232928.676434300840 17232928.607724446803 17232928.607724446803 60287.809203868 2023-12-09T19:25:15.214228+00:00 12345678.899963675067 12345678.899963675067 12345678.899962391704 12345678.899956148118 12345678.899956148118 17232929.098415266722 17232929.098415266722 17232929.054491773248 17232929.139058012515 17232929.139058012515 60287.809215439 2023-12-09T19:25:16.213947+00:00 12345678.900012856349 12345678.900012856349 12345678.899997159839 12345678.899990331382 12345678.899990333244 17232928.715217143297 17232928.715217143297 17232928.800770364702 17232928.803927727044 17232928.803927727044 60287.809227018 2023-12-09T19:25:17.214362+00:00 12345678.899914951995 12345678.899914951995 12345678.900018431246 12345678.900004437193 12345678.900004435331 17232928.603479940444 17232928.603479940444 17232928.646715287119 17232928.495450820774 17232928.495450824499 60287.809238602 2023-12-09T19:25:18.215197+00:00 12345678.900036638603 12345678.900036638603 12345678.900010298938 12345678.899995112792 12345678.899995112792 17232929.031268097460 17232929.031268097460 17232928.990393456072 17232928.990574963391 17232928.990574963391 60287.809250265 2023-12-09T19:25:19.222949+00:00 12345678.899980772287 12345678.899980772287 12345678.900006514043 12345678.900015734136 12345678.900015734136 17232929.178062975407 17232929.178062975407 17232929.227034922689 17232929.399654958397 17232929.399654958397 60287.809261741 2023-12-09T19:25:20.214401+00:00 12345678.899972729385 12345678.899972729385 12345678.899995714426 12345678.900016607717 12345678.900016609579 17232928.818982515484 17232928.818982515484 17232928.719774581492 17232928.697120357305 17232928.697120357305 60287.809273322 2023-12-09T19:25:21.214985+00:00 12345678.900044213980 12345678.900044213980 12345678.899993086234 12345678.899983597919 12345678.899983599782 17232928.664989035577 17232928.664989035577 17232928.856724601239 17232928.853458598256 17232928.853458598256 60287.809284921 2023-12-09T19:25:22.217143+00:00 12345678.900001114234 12345678.900001114234 12345678.899992840365 12345678.900007473305 12345678.900007473305 17232929.620956357569 17232929.620956357569 17232929.359430316836 17232929.311142902821 17232929.311142902821 60287.809296512 2023-12-09T19:25:23.218657+00:00 12345678.900055216625 12345678.900055216625 12345678.899991402403 12345678.899978786707 12345678.899978786707 17232929.229682508856 17232929.229682508856 17232929.180846210569 17232929.184639524668 17232929.184639524668 60287.809308039 2023-12-09T19:25:24.214523+00:00 12345678.899868644774 12345678.899868644774 12345678.899992840365 12345678.899981074035 12345678.899981074035 17232928.584898974746 17232928.584898974746 17232928.872378993779 17232928.894431129098 17232928.894431129098 60287.809319654 2023-12-09T19:25:25.218160+00:00 12345678.900001829490 12345678.900001829490 12345678.899994442239 12345678.900018796325 12345678.900018796325 17232929.254085738212 17232929.254085738212 17232929.113154735416 17232929.139715999365 17232929.139716003090 60287.809331187 2023-12-09T19:25:26.214547+00:00 12345678.900145474821 12345678.900145474821 12345678.899991922081 12345678.899997867644 12345678.899997865781 17232929.508308462799 17232929.508308462799 17232929.360873699188 17232929.336178246886 17232929.336178246886 60287.809342759 2023-12-09T19:25:27.214333+00:00 12345678.899901198223 12345678.899901198223 12345678.899990040809 12345678.899987421930 12345678.899987420067 17232928.512701459229 17232928.512701459229 17232928.781374737620 17232928.443807512522 17232928.443807512522 60287.809354329 2023-12-09T19:25:28.213996+00:00 12345678.900068052113 12345678.900068052113 12345678.900013349950 12345678.900026252493 12345678.900026252493 17232929.266386587173 17232929.266386587173 17232929.147263571620 17232929.278979707509 17232929.278979707509 60287.809365908 2023-12-09T19:25:29.214446+00:00 12345678.899965712801 12345678.899965712801 12345678.900007337332 12345678.900029452518 12345678.900029452518 17232929.377538178116 17232929.377538178116 17232929.357235234231 17232929.435005754232 17232929.435005757958 60287.809377530 2023-12-09T19:25:30.218605+00:00 12345678.900043226779 12345678.900043226779 12345678.899998988956 12345678.900005040690 12345678.900005038828 17232929.508473895490 17232929.508473895490 17232929.602148525417 17232929.709068197757 17232929.709068197757 60287.809389061 2023-12-09T19:25:31.214845+00:00 12345678.899870732799 12345678.899870732799 12345678.899998743087 12345678.899984162301 12345678.899984162301 17232929.519534215331 17232929.519534215331 17232929.539915788919 17232929.512320939451 17232929.512320939451 60287.809400676 2023-12-09T19:25:32.218395+00:00 12345678.900170041248 12345678.900170041248 12345678.899988163263 12345678.899976452813 12345678.899976450950 17232929.139273598790 17232929.139273598790 17232929.104622233659 17232928.890649523586 17232928.890649523586 60287.809412346 2023-12-09T19:25:33.226689+00:00 12345678.899912474677 12345678.899912474677 12345678.899983877316 12345678.899955814704 12345678.899955812842 17232929.344492152333 17232929.344492152333 17232929.250477578491 17232929.211251474917 17232929.211251474917 60287.809423848 2023-12-09T19:25:34.220449+00:00 12345678.900029910728 12345678.900029910728 12345678.899980826303 12345678.899978624657 12345678.899978624657 17232929.334488723427 17232929.334488723427 17232929.342105574906 17232929.443656980991 17232929.443656980991 60287.809435513 2023-12-09T19:25:35.228308+00:00 12345678.899914177135 12345678.899914177135 12345678.900003230199 12345678.900024712086 12345678.900024712086 17232929.100812725723 17232929.100812725723 17232929.098722718656 17232929.059720754623 17232929.059720758349 60287.809447099 2023-12-09T19:25:36.229309+00:00 12345678.899983882904 12345678.899983882904 12345678.900000223890 12345678.900018502027 12345678.900018500164 17232929.328527975827 17232929.328527975827 17232929.462980914861 17232929.439842741936 17232929.439842741936 60287.809458993 2023-12-09T19:25:37.257014+00:00 12345678.899933833629 12345678.899933833629 12345678.899987019598 12345678.899975070730 12345678.899975068867 17232929.666393250227 17232929.666393250227 17232929.576253909618 17232929.573896154761 17232929.573896158487 60287.809470279 2023-12-09T19:25:38.232079+00:00 12345678.900057453662 12345678.900057453662 12345678.899988481775 12345678.899993333966 12345678.899993332103 17232929.303012777120 17232929.303012777120 17232929.169008731842 17232929.139667060226 17232929.139667060226 60287.809481872 2023-12-09T19:25:39.233775+00:00 12345678.900098817423 12345678.900098817423 12345678.900015281513 12345678.900014907122 12345678.900014908984 17232929.289130434394 17232929.289130434394 17232929.477332908660 17232929.480523992330 17232929.480523988605 60287.809493307 2023-12-09T19:25:40.221740+00:00 12345678.899861698970 12345678.899861698970 12345678.900001894683 12345678.900020884350 12345678.900020882487 17232929.995183181018 17232929.995183181018 17232929.948612101376 17232929.997839022428 17232929.997839022428 60287.809504949 2023-12-09T19:25:41.227647+00:00 12345678.900035642087 12345678.900035642087 12345678.899997627363 12345678.900027550757 12345678.900027548894 17232929.833160012960 17232929.833160012960 17232929.804738730192 17232929.949185539037 17232929.949185539037 60287.809516528 2023-12-09T19:25:42.228026+00:00 12345678.900134528056 12345678.900134528056 12345678.900014393032 12345678.900022227317 12345678.900022225454 17232929.594678901136 17232929.594678901136 17232929.575884498656 17232929.460043009371 17232929.460043009371 60287.809528142 2023-12-09T19:25:43.231467+00:00 12345678.899979218841 12345678.899979218841 12345678.899993767962 12345678.899987820536 12345678.899987818673 17232929.693534784019 17232929.693534784019 17232929.719047460705 17232929.619571406394 17232929.619571402669 60287.809539618 2023-12-09T19:25:44.222976+00:00 12345678.900000309572 12345678.900000309572 12345678.899995330721 12345678.900008866563 12345678.900008866563 17232929.881480757147 17232929.881480757147 17232930.033055480570 17232930.149959675968 17232930.149959675968 60287.809551274 2023-12-09T19:25:45.230102+00:00 12345678.899862343445 12345678.899862343445 12345678.899988507852 12345678.899984467775 12345678.899984469637 17232930.163335993886 17232930.163335993886 17232930.026663180441 17232930.127697981894 17232930.127697981894 60287.809562843 2023-12-09T19:25:46.229659+00:00 12345678.900057423860 12345678.900057423860 12345678.899981144816 12345678.899959871545 12345678.899959871545 17232929.747804049402 17232929.747804049402 17232929.834427028894 17232929.820527501404 17232929.820527501404 60287.809574326 2023-12-09T19:25:47.221764+00:00 12345678.899908863008 12345678.899908863008 12345678.900012413040 12345678.900019338354 12345678.900019340217 17232930.005718104541 17232930.005718104541 17232929.757212489843 17232929.743954170495 17232929.743954170495 60287.809585966 2023-12-09T19:25:48.227470+00:00 12345678.900052724406 12345678.900052724406 12345678.900007838383 12345678.900013532490 12345678.900013532490 17232929.354101464152 17232929.354101464152 17232929.481389522552 17232929.387552939355 17232929.387552939355 60287.809597495 2023-12-09T19:25:49.223583+00:00 12345678.899928430095 12345678.899928430095 12345678.899995017797 12345678.899989126250 12345678.899989126250 17232929.263087570667 17232929.263087570667 17232929.396937951446 17232929.368689693511 17232929.368689693511 60287.809609133 2023-12-09T19:25:50.229070+00:00 12345678.900046113878 12345678.900046113878 12345678.900016061962 12345678.900030646473 12345678.900030646473 17232930.185777068138 17232930.185777068138 17232930.035279501230 17232930.203361809254 17232930.203361809254 60287.809620725 2023-12-09T19:25:51.230590+00:00 12345678.900027746335 12345678.900027746335 12345678.899984112009 12345678.899954477325 12345678.899954477325 17232929.999173264951 17232929.999173264951 17232930.111978046596 17232930.046669024974 17232930.046669024974 60287.809632287 2023-12-09T19:25:52.229636+00:00 12345678.900068655610 12345678.900068655610 12345678.900003235787 12345678.900009009987 12345678.900009009987 17232929.998465582728 17232929.998465582728 17232929.994607105851 17232930.049105919898 17232930.049105919898 60287.809643868 2023-12-09T19:25:53.230226+00:00 12345678.900016214699 12345678.900016214699 12345678.900022478774 12345678.900035409257 12345678.900035407394 17232929.886341802776 17232929.886341802776 17232929.759530678391 17232929.671561859548 17232929.671561859548 60287.809655339 2023-12-09T19:25:54.221249+00:00 12345678.899888033047 12345678.899888033047 12345678.899990174919 12345678.899985890836 12345678.899985888973 17232930.023597411811 17232930.023597411811 17232930.122341353446 17232930.141799606383 17232930.141799606383 60287.809666860 2023-12-09T19:25:55.216724+00:00 12345678.900088006631 12345678.900088006631 12345678.900006700307 12345678.900027906522 12345678.900027906522 17232930.298131328076 17232930.298131328076 17232930.278396092355 17232930.442351534963 17232930.442351531237 60287.809678487 2023-12-09T19:25:56.221330+00:00 12345678.899993367493 12345678.899993367493 12345678.899974774569 12345678.899969339371 12345678.899969337508 17232930.029603466392 17232930.029603466392 17232929.957303162664 17232929.949168205261 17232929.949168205261 60287.809690074 2023-12-09T19:25:57.222361+00:00 12345678.900017619133 12345678.900017619133 12345678.899996571243 12345678.900014800951 12345678.900014800951 17232929.959497485310 17232929.959497485310 17232929.977620471269 17232929.957681950182 17232929.957681950182 60287.809701791 2023-12-09T19:25:58.234783+00:00 12345678.899888083339 12345678.899888083339 12345678.899997308850 12345678.899976821616 12345678.899976821616 17232929.592677749693 17232929.592677749693 17232929.685913097113 17232929.612449944019 17232929.612449947745 60287.809713228 2023-12-09T19:25:59.222863+00:00 12345678.899988530204 12345678.899988530204 12345678.899997483939 12345678.899993387982 12345678.899993389845 17232929.944518864155 17232929.944518864155 17232929.944115418941 17232929.848785582930 17232929.848785582930 60287.809724865 2023-12-09T19:26:00.228384+00:00 12345678.900099463761 12345678.900099463761 12345678.899993384257 12345678.899993782863 12345678.899993782863 17232930.424157597125 17232930.424157597125 17232930.266679678112 17232930.524836663157 17232930.524836663157 60287.809736933 2023-12-09T19:26:01.271020+00:00 12345678.899886587635 12345678.899886587635 12345678.899994080886 12345678.899999091402 12345678.899999093264 17232929.889976792037 17232929.889976792037 17232929.938661761582 17232929.783179350197 17232929.783179350197 60287.809748209 2023-12-09T19:26:02.245230+00:00 12345678.900126561522 12345678.900126561522 12345678.900025052950 12345678.900032907724 12345678.900032905862 17232930.100670102984 17232930.100670102984 17232930.173957899213 17232930.047501161695 17232930.047501161695 60287.809759654 2023-12-09T19:26:03.234103+00:00 12345678.899945104495 12345678.899945104495 12345678.899993525818 12345678.899982433766 12345678.899982433766 17232930.107729371637 17232930.107729371637 17232930.103082049638 17232930.088326375932 17232930.088326375932 60287.809771100 2023-12-09T19:26:04.223051+00:00 12345678.899980166927 12345678.899980166927 12345678.900000918657 12345678.900033030659 12345678.900033028796 17232930.186627198011 17232930.186627198011 17232930.229697808623 17232930.477527689189 17232930.477527689189 60287.809782577 2023-12-09T19:26:05.214630+00:00 12345678.900043379515 12345678.900043379515 12345678.899986252189 12345678.899993546307 12345678.899993546307 17232929.650076039135 17232929.650076039135 17232929.523620519787 17232929.480642374605 17232929.480642374605 60287.809794146 2023-12-09T19:26:06.214159+00:00 12345678.900046566501 12345678.900046566501 12345678.900003109127 12345678.900019565597 12345678.900019565597 17232929.692576546222 17232929.692576546222 17232929.798183556646 17232929.730260439217 17232929.730260439217 60287.809805722 2023-12-09T19:26:07.214348+00:00 12345678.899886764586 12345678.899886764586 12345678.899987036362 12345678.899979196489 12345678.899979196489 17232930.130298327655 17232930.130298327655 17232930.100900340825 17232930.097390398383 17232930.097390398383 60287.809817303 2023-12-09T19:26:08.214969+00:00 12345678.899985289201 12345678.899985289201 12345678.899995043874 12345678.899960428476 12345678.899960428476 17232930.187211632729 17232930.187211632729 17232930.158554818481 17232930.198404010385 17232930.198404010385 60287.809828931 2023-12-09T19:26:09.219611+00:00 12345678.899945812300 12345678.899945812300 12345678.899988669902 12345678.899991700426 12345678.899991700426 17232929.945696681738 17232929.945696681738 17232930.116236668080 17232929.855063732713 17232929.855063732713 60287.809840451 2023-12-09T19:26:10.214967+00:00 12345678.900082787499 12345678.900082787499 12345678.900009637699 12345678.900029731914 12345678.900029731914 17232930.524437692016 17232930.524437692016 17232930.418443746865 17232930.527310732752 17232930.527310736477 60287.809852018 2023-12-09T19:26:11.214376+00:00 12345678.900020688772 12345678.900020688772 12345678.899983281270 12345678.899988135323 12345678.899988135323 17232929.847510259598 17232929.847510259598 17232929.818367786705 17232929.859304487705 17232929.859304487705 60287.809863583 2023-12-09T19:26:12.213610+00:00 12345678.899939185008 12345678.899939185008 12345678.899989664555 12345678.899988278747 12345678.899988278747 17232930.043576516211 17232930.043576516211 17232930.046215340495 17232930.024851467460 17232930.024851467460 60287.809875166 2023-12-09T19:26:13.214342+00:00 12345678.900080418214 12345678.900080418214 12345678.900015998632 12345678.899992309511 12345678.899992307648 17232930.376368865371 17232930.376368865371 17232930.355856116861 17232930.378120239824 17232930.378120239824 60287.809886725 2023-12-09T19:26:14.213012+00:00 12345678.899900132790 12345678.899900132790 12345678.900005200878 12345678.900008333847 12345678.900008331984 17232930.374547667801 17232930.374547667801 17232930.328578054905 17232930.241962052882 17232930.241962052882 60287.809898507 2023-12-09T19:26:15.231017+00:00 12345678.900116773322 12345678.900116773322 12345678.900008626282 12345678.900003995746 12345678.900003995746 17232930.323302697390 17232930.323302697390 17232930.402700614184 17232930.244764290750 17232930.244764294475 60287.809909893 2023-12-09T19:26:16.214786+00:00 12345678.899964952841 12345678.899964952841 12345678.900018701330 12345678.900053357705 12345678.900053357705 17232930.634277392179 17232930.634277392179 17232930.721454460174 17232930.826096802950 17232930.826096802950 60287.809921453 2023-12-09T19:26:17.213565+00:00 12345678.899865435436 12345678.899865435436 12345678.899948054925 12345678.899935441092 12345678.899935441092 17232930.876792557538 17232930.876792557538 17232930.702707637101 17232930.939465768635 17232930.939465768635 60287.809933033 2023-12-09T19:26:18.214035+00:00 12345678.899995058775 12345678.899995058775 12345678.899983407930 12345678.899997584522 12345678.899997584522 17232929.938783839345 17232929.938783839345 17232930.142522837967 17232929.908024255186 17232929.908024255186 60287.809944629 2023-12-09T19:26:19.215940+00:00 12345678.900127744302 12345678.900127744302 12345678.899988431484 12345678.899985628203 12345678.899985626340 17232931.045191742480 17232931.045191742480 17232930.947051629424 17232931.039686195552 17232931.039686195552 60287.809956183 2023-12-09T19:26:20.214197+00:00 12345678.899914460257 12345678.899914460257 12345678.899995053187 12345678.900008201599 12345678.900008201599 17232930.669287573546 17232930.669287573546 17232930.650612574071 17232930.751570213586 17232930.751570213586 60287.809967755 2023-12-09T19:26:21.214047+00:00 12345678.899955429137 12345678.899955429137 12345678.899997979403 12345678.900012815371 12345678.900012815371 17232930.492986492813 17232930.492986492813 17232930.441316034645 17232930.529670108110 17232930.529670108110 60287.809979329 2023-12-09T19:26:22.214045+00:00 12345678.900113271549 12345678.900113271549 12345678.900004399940 12345678.899992443621 12345678.899992443621 17232930.565775334835 17232930.565775334835 17232930.565650109202 17232930.658776000142 17232930.658775996417 60287.809990891 2023-12-09T19:26:23.213019+00:00 12345678.900048162788 12345678.900048162788 12345678.900028126314 12345678.900024995208 12345678.900024995208 17232930.696832917631 17232930.696832917631 17232930.759088393301 17232930.961257625371 17232930.961257625371 60287.810002604 2023-12-09T19:26:24.224964+00:00 12345678.899993294850 12345678.899993294850 12345678.899985598400 12345678.899963393807 12345678.899963391945 17232930.522807944566 17232930.522807944566 17232930.476648699492 17232930.537140782923 17232930.537140779197 60287.810014059 2023-12-09T19:26:25.214669+00:00 12345678.900002438575 12345678.900002438575 12345678.899992527440 12345678.900003343821 12345678.900003343821 17232930.094147048891 17232930.094147048891 17232930.115061461926 17232930.036208450794 17232930.036208450794 60287.810025623 2023-12-09T19:26:26.213834+00:00 12345678.899846445769 12345678.899846445769 12345678.900003070012 12345678.900008432567 12345678.900008430704 17232930.461979288608 17232930.461979288608 17232930.372199807316 17232930.566491708159 17232930.566491711885 60287.810037207 2023-12-09T19:26:27.214682+00:00 12345678.900004642084 12345678.900004642084 12345678.900008119643 12345678.900012511760 12345678.900012509897 17232930.301775358617 17232930.301775358617 17232930.241173598915 17232930.198169760406 17232930.198169760406 60287.810048779 2023-12-09T19:26:28.214547+00:00 12345678.899996630847 12345678.899996630847 12345678.899994261563 12345678.900009309873 12345678.900009309873 17232930.083876032382 17232930.083876032382 17232930.320935346186 17232930.250791080296 17232930.250791080296 60287.810060355 2023-12-09T19:26:29.214703+00:00 12345678.900054337457 12345678.900054337457 12345678.900007076561 12345678.900019602850 12345678.900019602850 17232930.651122380048 17232930.651122380048 17232930.505265418440 17232930.483761955053 17232930.483761955053 60287.810071922 2023-12-09T19:26:30.214079+00:00 12345678.899916721508 12345678.899916721508 12345678.899969028309 12345678.899953527376 12345678.899953527376 17232930.497220642865 17232930.497220642865 17232930.627309866250 17232930.528398353606 17232930.528398349881 60287.810083495 2023-12-09T19:26:31.213989+00:00 12345678.900085654110 12345678.900085654110 12345678.900020835921 12345678.900057034567 12345678.900057032704 17232930.865872640163 17232930.865872640163 17232930.674271523952 17232930.792833678424 17232930.792833678424 60287.810095076 2023-12-09T19:26:32.214593+00:00 12345678.900015905499 12345678.900015905499 12345678.899978579953 12345678.899988247082 12345678.899988243356 17232930.736022088677 17232930.736022088677 17232930.811877895147 17232930.948147151619 17232930.948147151619 60287.810106646 2023-12-09T19:26:33.214227+00:00 12345678.899901468307 12345678.899901468307 12345678.899987669662 12345678.899993577972 12345678.899993576109 17232930.272848624736 17232930.272848624736 17232930.146214369684 17232929.983376208693 17232929.983376208693 60287.810118224 2023-12-09T19:26:34.214501+00:00 12345678.900121703744 12345678.900121703744 12345678.900007467717 12345678.900026623160 12345678.900026621297 17232929.461365941912 17232929.461365941912 17232929.767879467458 17232929.674975667149 17232929.674975667149 60287.810129881 2023-12-09T19:26:35.221690+00:00 12345678.900001185015 12345678.900001185015 12345678.900013016537 12345678.900016518310 12345678.900016520172 17232930.240185111761 17232930.240185111761 17232930.191668927670 17232930.225849717855 17232930.225849717855 60287.810141477 2023-12-09T19:26:36.223578+00:00 12345678.900001375005 12345678.900001375005 12345678.899998895824 12345678.899991197512 12345678.899991195649 17232931.017495248467 17232931.017495248467 17232930.815803445876 17232931.092769116163 17232931.092769116163 60287.810153011 2023-12-09T19:26:37.220156+00:00 12345678.899943200871 12345678.899943200871 12345678.899998050183 12345678.899989388883 12345678.899989388883 17232930.444373115897 17232930.444373115897 17232930.524402242154 17232930.494781952351 17232930.494781952351 60287.810164534 2023-12-09T19:26:38.215782+00:00 12345678.900028171018 12345678.900028171018 12345678.900011669844 12345678.900012630969 12345678.900012632832 17232930.511094700545 17232930.511094700545 17232930.517985928804 17232930.453179791570 17232930.453179791570 60287.810176255 2023-12-09T19:26:39.228453+00:00 12345678.900032985955 12345678.900032985955 12345678.899971174076 12345678.899952871725 12345678.899952873588 17232930.215443767607 17232930.215443767607 17232930.265903446823 17232930.141544681042 17232930.141544677317 60287.810187753 2023-12-09T19:26:40.221907+00:00 12345678.899880718440 12345678.899880718440 12345678.899996800348 12345678.900023121387 12345678.900023121387 17232930.150480169803 17232930.150480169803 17232930.189873594791 17232930.209819741547 17232930.209819745272 60287.810199310 2023-12-09T19:26:41.220347+00:00 12345678.900039114058 12345678.900039114058 12345678.899989333004 12345678.899992587045 12345678.899992587045 17232930.599824700505 17232930.599824700505 17232930.311103738844 17232930.352884262800 17232930.352884262800 60287.810210994 2023-12-09T19:26:42.229858+00:00 12345678.899921046570 12345678.899921046570 12345678.899993577972 12345678.899984881282 12345678.899984883144 17232930.259185664356 17232930.259185664356 17232930.360002789646 17232930.520342659205 17232930.520342659205 60287.810222582 2023-12-09T19:26:43.231075+00:00 12345678.900151906535 12345678.900151906535 12345678.899990733713 12345678.899989612401 12345678.899989614263 17232930.259651031345 17232930.259651031345 17232930.334284160286 17232930.174320138991 17232930.174320138991 60287.810234203 2023-12-09T19:26:44.235183+00:00 12345678.899878395721 12345678.899878395721 12345678.899998186156 12345678.900000806898 12345678.900000805035 17232930.856968000531 17232930.856968000531 17232930.846748109907 17232930.861728038639 17232930.861728038639 60287.810245692 2023-12-09T19:26:45.227782+00:00 12345678.900057002902 12345678.900057002902 12345678.900012981147 12345678.900009086356 12345678.900009090081 17232930.430750422180 17232930.430750422180 17232930.346337936819 17232930.457145757973 17232930.457145757973 60287.810257186 2023-12-09T19:26:46.220842+00:00 12345678.900016592816 12345678.900016592816 12345678.900010714307 12345678.900006594136 12345678.900006590411 17232929.520159196109 17232929.520159196109 17232929.685766760260 17232929.487468313426 17232929.487468309700 60287.810268762 2023-12-09T19:26:47.221026+00:00 12345678.899965096265 12345678.899965096265 12345678.900001995265 12345678.899972772226 12345678.899972772226 17232930.333510339260 17232930.333510339260 17232930.320362847298 17232930.176249794662 17232930.176249794662 60287.810280428 2023-12-09T19:26:48.228984+00:00 12345678.899993110448 12345678.899993110448 12345678.900008670986 12345678.899979244918 12345678.899979244918 17232930.998782236129 17232930.998782236129 17232930.953466705978 17232931.056547906250 17232931.056547906250 60287.810291925 2023-12-09T19:26:49.222259+00:00 12345678.900072121993 12345678.900072121993 12345678.899975268170 12345678.899925991893 12345678.899925991893 17232930.878611210734 17232930.878611210734 17232930.795390322804 17232930.730904132128 17232930.730904132128 60287.810303485 2023-12-09T19:26:50.221079+00:00 12345678.899850022048 12345678.899850022048 12345678.900005847216 12345678.900001013651 12345678.900001013651 17232930.939339287579 17232930.939339287579 17232931.103299383074 17232931.073854450136 17232931.073854450136 60287.810315150 2023-12-09T19:26:51.228985+00:00 12345678.900117909536 12345678.900117909536 12345678.899989226833 12345678.899990586564 12345678.899990586564 17232931.649907369167 17232931.649907369167 17232931.551677234471 17232931.604359034449 17232931.604359034449 60287.810326790 2023-12-09T19:26:52.234669+00:00 12345678.899877030402 12345678.899877030402 12345678.899981684983 12345678.899977920577 12345678.899977920577 17232931.077741231769 17232931.077741231769 17232931.183925341815 17232931.107599552721 17232931.107599548995 60287.810338271 2023-12-09T19:26:53.226604+00:00 12345678.900018187240 12345678.900018187240 12345678.899997534230 12345678.899997130036 12345678.899997128174 17232931.163500826806 17232931.163500826806 17232931.261128947139 17232931.180905219167 17232931.180905219167 60287.810349890 2023-12-09T19:26:54.230473+00:00 12345678.900000575930 12345678.900000575930 12345678.899985386059 12345678.899956375360 12345678.899956375360 17232932.201439376920 17232932.201439376920 17232931.989005420357 17232932.127045840025 17232932.127045840025 60287.810361437 2023-12-09T19:26:55.228146+00:00 12345678.900119272992 12345678.900119272992 12345678.900013921782 12345678.900031788275 12345678.900031790137 17232931.283822275698 17232931.283822275698 17232931.239443086088 17232931.155320551246 17232931.155320547521 60287.810373046 2023-12-09T19:26:56.231210+00:00 12345678.899976219982 12345678.899976219982 12345678.900013808161 12345678.900016723201 12345678.900016721338 17232930.787736933678 17232930.787736933678 17232930.883310627192 17232930.818356040865 17232930.818356037140 60287.810384613 2023-12-09T19:26:57.230549+00:00 12345678.900043761358 12345678.900043761358 12345678.900012765080 12345678.900037400424 12345678.900037400424 17232931.465183921158 17232931.465183921158 17232931.474658742547 17232931.633500464261 17232931.633500464261 60287.810396201 2023-12-09T19:26:58.231733+00:00 12345678.899892056361 12345678.899892056361 12345678.899993557483 12345678.900005754083 12345678.900005754083 17232931.766727276146 17232931.766727276146 17232931.803174547851 17232931.907002486289 17232931.907002486289 60287.810407746 2023-12-09T19:26:59.229234+00:00 12345678.899944912642 12345678.899944912642 12345678.899969371036 12345678.899933522567 12345678.899933522567 17232931.990737777203 17232931.990737777203 17232931.816935088485 17232931.904322884977 17232931.904322888702 60287.810419212 2023-12-09T19:27:00.219891+00:00 12345678.900091096759 12345678.900091096759 12345678.900007836521 12345678.900023547933 12345678.900023551658 17232931.282372921705 17232931.282372921705 17232931.487761449069 17232931.396810118109 17232931.396810118109 60287.810430894 2023-12-09T19:27:01.229242+00:00 12345678.899948908016 12345678.899948908016 12345678.899991557002 12345678.899994362146 12345678.899994360283 17232931.522621527314 17232931.522621527314 17232931.508543066680 17232931.477660324425 17232931.477660324425 60287.810442634 2023-12-09T19:27:02.243562+00:00 12345678.899955881760 12345678.899955881760 12345678.899982409552 12345678.899948533624 12345678.899948533624 17232931.001451019198 17232931.001451019198 17232930.974616423249 17232930.802034463733 17232930.802034467459 60287.810453893 2023-12-09T19:27:03.216357+00:00 12345678.900074191391 12345678.900074191391 12345678.900004662573 12345678.899980187416 12345678.899980189279 17232931.134122259915 17232931.134122259915 17232931.107001777738 17232931.120932620019 17232931.120932620019 60287.810465482 2023-12-09T19:27:04.217629+00:00 12345678.899982517585 12345678.899982517585 12345678.899992655963 12345678.900000737980 12345678.900000739843 17232931.537187959999 17232931.537187959999 17232931.413353212178 17232931.540486406535 17232931.540486406535 60287.810477012 2023-12-09T19:27:05.213827+00:00 12345678.899925224483 12345678.899925224483 12345678.899989087135 12345678.900008289143 12345678.900008289143 17232930.884993109852 17232930.884993109852 17232931.061948977411 17232931.049912195653 17232931.049912195653 60287.810488599 2023-12-09T19:27:06.214964+00:00 12345678.900039354339 12345678.900039354339 12345678.900011645630 12345678.900048987940 12345678.900048986077 17232931.218169812113 17232931.218169812113 17232931.141686957330 17232931.195135481656 17232931.195135481656 60287.810500168 2023-12-09T19:27:07.214486+00:00 12345678.899988176301 12345678.899988176301 12345678.899975402281 12345678.899960564449 12345678.899960568175 17232931.812355101109 17232931.812355101109 17232931.803468678147 17232931.848687358201 17232931.848687358201 60287.810511830 2023-12-09T19:27:08.222130+00:00 12345678.899982815608 12345678.899982815608 12345678.900030357763 12345678.900040645152 12345678.900040643290 17232931.553034804761 17232931.553034804761 17232931.626535106450 17232931.561103746295 17232931.561103746295 60287.810523326 2023-12-09T19:27:09.215379+00:00 12345678.900052623823 12345678.900052623823 12345678.899978861213 12345678.899949178100 12345678.899949178100 17232931.160029672086 17232931.160029672086 17232930.986881867051 17232930.917690198869 17232930.917690198869 60287.810534890 2023-12-09T19:27:10.214490+00:00 12345678.899916073307 12345678.899916073307 12345678.899990392849 12345678.899987028912 12345678.899987027049 17232931.141463942826 17232931.141463942826 17232931.207363925874 17232931.229053985327 17232931.229053985327 60287.810546472 2023-12-09T19:27:11.215151+00:00 12345678.900006802753 12345678.900006802753 12345678.899999551475 12345678.899998895824 12345678.899998895824 17232931.401695586741 17232931.401695586741 17232931.518221378326 17232931.502517212182 17232931.502517212182 60287.810558112 2023-12-09T19:27:12.220895+00:00 12345678.900046313182 12345678.900046313182 12345678.900001596659 12345678.900007475168 12345678.900007475168 17232931.505745448172 17232931.505745448172 17232931.483644168824 17232931.412663482130 17232931.412663482130 60287.810569793 2023-12-09T19:27:13.230059+00:00 12345678.900002099574 12345678.900002099574 12345678.899988967925 12345678.899997845292 12345678.899997847155 17232931.384890746325 17232931.384890746325 17232931.277894429862 17232931.250356383622 17232931.250356383622 60287.810581400 2023-12-09T19:27:14.232942+00:00 12345678.899992607534 12345678.899992607534 12345678.899980386719 12345678.899970963597 12345678.899970963597 17232931.098996251822 17232931.098996251822 17232931.174687206745 17232931.096052236855 17232931.096052236855 60287.810592943 2023-12-09T19:27:15.230252+00:00 12345678.899893572554 12345678.899893572554 12345678.899991391227 12345678.899982187897 12345678.899982187897 17232930.972389131784 17232930.972389131784 17232931.067780781537 17232930.985510095954 17232930.985510092229 60287.810604534 2023-12-09T19:27:16.231735+00:00 12345678.900111913681 12345678.900111913681 12345678.900000503287 12345678.899997914210 12345678.899997916073 17232931.360140766948 17232931.360140766948 17232931.236257947981 17232931.380312111229 17232931.380312111229 60287.810615971 2023-12-09T19:27:17.219859+00:00 12345678.899979710579 12345678.899979710579 12345678.900009850040 12345678.900039995089 12345678.900039995089 17232931.400201216340 17232931.400201216340 17232931.323900397867 17232931.493036288768 17232931.493036288768 60287.810627564 2023-12-09T19:27:18.221545+00:00 12345678.899992041290 12345678.899992041290 12345678.899987846613 12345678.899982083589 12345678.899982081726 17232931.106844253838 17232931.106844253838 17232931.185422517359 17232931.168414000422 17232931.168414000422 60287.810639048 2023-12-09T19:27:19.213758+00:00 12345678.899957967922 12345678.899957967922 12345678.900009347126 12345678.900002777576 12345678.900002777576 17232931.468251597136 17232931.468251597136 17232931.390965443105 17232931.297542292625 17232931.297542292625 60287.810650825 2023-12-09T19:27:20.231224+00:00 12345678.899995571002 12345678.899995571002 12345678.900015989318 12345678.900027668104 12345678.900027668104 17232932.044838335365 17232932.044838335365 17232932.103868938982 17232932.396409265697 17232932.396409265697 60287.810662350 2023-12-09T19:27:21.227061+00:00 12345678.900123791769 12345678.900123791769 12345678.900012061000 12345678.900012107566 12345678.900012109429 17232931.551099598408 17232931.551099598408 17232931.650789607316 17232931.598147723824 17232931.598147723824 60287.810673935 2023-12-09T19:27:22.228024+00:00 12345678.899934159592 12345678.899934159592 12345678.899978484958 12345678.899960588664 12345678.899960590526 17232931.602436874062 17232931.602436874062 17232931.555630762130 17232931.360005475581 17232931.360005475581 60287.810685467 2023-12-09T19:27:23.224300+00:00 12345678.899997087196 12345678.899997087196 12345678.899989051744 12345678.900004148483 12345678.900004148483 17232931.740757543594 17232931.740757543594 17232931.749151367694 17232931.691665496677 17232931.691665496677 60287.810697000 2023-12-09T19:27:24.220859+00:00 12345678.899998227134 12345678.899998227134 12345678.900001633912 12345678.900017101318 12345678.900017101318 17232931.861458059400 17232931.861458059400 17232931.837732341141 17232931.880927607417 17232931.880927607417 60287.810708662 2023-12-09T19:27:25.228440+00:00 12345678.899958537892 12345678.899958537892 12345678.900001306087 12345678.900025328621 12345678.900025328621 17232931.968095105141 17232931.968095105141 17232931.984253432602 17232931.860186230391 17232931.860186230391 60287.810720226 2023-12-09T19:27:26.227545+00:00 12345678.900027859956 12345678.900027859956 12345678.899989457801 12345678.899981079623 12345678.899981079623 17232932.215491000563 17232932.215491000563 17232932.204065389931 17232932.451607733965 17232932.451607737690 60287.810731890 2023-12-09T19:27:27.235246+00:00 12345678.900088539347 12345678.900088539347 12345678.900021065027 12345678.900022273883 12345678.900022273883 17232931.618405502290 17232931.618405502290 17232931.544463656843 17232931.496517166495 17232931.496517170221 60287.810743401 2023-12-09T19:27:28.229833+00:00 12345678.899865383282 12345678.899865383282 12345678.900010932237 12345678.900029439479 12345678.900029441342 17232931.762979738414 17232931.762979738414 17232931.785663161427 17232931.912240203470 17232931.912240203470 60287.810754966 2023-12-09T19:27:29.229077+00:00 12345678.900069030002 12345678.900069030002 12345678.899979813024 12345678.899969048798 12345678.899969045073 17232931.523361433297 17232931.523361433297 17232931.561537344009 17232931.507738206536 17232931.507738206536 60287.810766558 2023-12-09T19:27:30.230581+00:00 12345678.900019513443 12345678.900019513443 12345678.899984825402 12345678.899965677410 12345678.899965677410 17232931.378078263253 17232931.378078263253 17232931.474241960794 17232931.376477066427 17232931.376477070153 60287.810778141 2023-12-09T19:27:31.231418+00:00 12345678.899974269792 12345678.899974269792 12345678.900003971532 12345678.900021279231 12345678.900021279231 17232931.889740277082 17232931.889740277082 17232931.757532127202 17232932.035768378526 17232932.035768378526 60287.810789585 2023-12-09T19:27:32.220148+00:00 12345678.900056023151 12345678.900056023151 12345678.900001540780 12345678.899983504787 12345678.899983504787 17232931.404971577227 17232931.404971577227 17232931.428694803268 17232931.355486750603 17232931.355486750603 60287.810801170 2023-12-09T19:27:33.221074+00:00 12345678.899841358885 12345678.899841358885 12345678.899968056008 12345678.899962814525 12345678.899962814525 17232931.743927653879 17232931.743927653879 17232931.719878107309 17232931.671919714659 17232931.671919714659 60287.810812832 2023-12-09T19:27:34.228650+00:00 12345678.900033134967 12345678.900033134967 12345678.900008846074 12345678.900012006983 12345678.900012006983 17232931.760894451290 17232931.760894451290 17232931.711649753153 17232931.579085677862 17232931.579085677862 60287.810824329 2023-12-09T19:27:35.221990+00:00 12345678.900090284646 12345678.900090284646 12345678.899997560307 12345678.899983353913 12345678.899983355775 17232931.402487661690 17232931.402487661690 17232931.611806537956 17232931.458719201386 17232931.458719205111 60287.810835879 2023-12-09T19:27:36.219930+00:00 12345678.899904731661 12345678.899904731661 12345678.900003880262 12345678.899991892278 12345678.899991894141 17232932.207416702062 17232932.207416702062 17232932.165891498327 17232932.319590229541 17232932.319590229541 60287.810847555 2023-12-09T19:27:37.228727+00:00 12345678.899985399097 12345678.899985399097 12345678.899999434128 12345678.900005122647 12345678.900005124509 17232931.962726220489 17232931.962726220489 17232931.971488807350 17232932.006167970598 17232932.006167970598 60287.810859124 2023-12-09T19:27:38.228319+00:00 12345678.900124203414 12345678.900124203414 12345678.900007102638 12345678.900001596659 12345678.900001596659 17232931.456973742694 17232931.456973742694 17232931.384120810777 17232931.313763622195 17232931.313763622195 60287.810870708 2023-12-09T19:27:39.229217+00:00 12345678.900010637939 12345678.900010637939 12345678.899992033839 12345678.899989610538 12345678.899989610538 17232931.409497678280 17232931.409497678280 17232931.461220651865 17232931.495851710439 17232931.495851710439 60287.810882238 2023-12-09T19:27:40.225378+00:00 12345678.899971948937 12345678.899971948937 12345678.900012368336 12345678.900016814470 12345678.900016814470 17232931.918879874051 17232931.918879874051 17232931.842659212649 17232931.894492723048 17232931.894492723048 60287.810893783 2023-12-09T19:27:41.222855+00:00 12345678.899884428829 12345678.899884428829 12345678.899997754022 12345678.900020059198 12345678.900020057335 17232931.888212326914 17232931.888212326914 17232931.799598433077 17232931.808921735734 17232931.808921735734 60287.810905438 2023-12-09T19:27:42.229889+00:00 12345678.900035517290 12345678.900035517290 12345678.899997895584 12345678.900021599606 12345678.900021601468 17232931.012511335313 17232931.012511335313 17232931.269977603108 17232931.165729887784 17232931.165729887784 60287.810917042 2023-12-09T19:27:43.232409+00:00 12345678.900044614449 12345678.900044614449 12345678.899995097890 12345678.899976149201 12345678.899976149201 17232931.632370140404 17232931.632370140404 17232931.521432261914 17232931.385440114886 17232931.385440114886 60287.810928568 2023-12-09T19:27:44.228293+00:00 12345678.899893345311 12345678.899893345311 12345678.899995803833 12345678.900017701089 12345678.900017702952 17232931.917273316532 17232931.917273316532 17232931.810161136091 17232931.747901268303 17232931.747901268303 60287.810940149 2023-12-09T19:27:45.228863+00:00 12345678.900130428374 12345678.900130428374 12345678.899994257838 12345678.900018896908 12345678.900018900633 17232931.453016135842 17232931.453016135842 17232931.540320158005 17232931.597224131227 17232931.597224134952 60287.810951726 2023-12-09T19:27:46.229076+00:00 12345678.900037994608 12345678.900037994608 12345678.899992432445 12345678.899988330901 12345678.899988330901 17232931.522054482251 17232931.522054482251 17232931.553556617349 17232931.477555848658 17232931.477555844933 60287.810963295 2023-12-09T19:27:47.228678+00:00 12345678.899937741458 12345678.899937741458 12345678.899993343279 12345678.899973647669 12345678.899973647669 17232931.750980325043 17232931.750980325043 17232931.575895987451 17232931.638229042292 17232931.638229042292 60287.810974850 2023-12-09T19:27:48.227092+00:00 12345678.899958116934 12345678.899958116934 12345678.899994203821 12345678.899995969608 12345678.899995969608 17232931.225340057164 17232931.225340057164 17232931.338404249400 17232931.203806962818 17232931.203806962818 60287.810986499 2023-12-09T19:27:49.233501+00:00 12345678.899963166565 12345678.899963166565 12345678.899998189881 12345678.899980513379 12345678.899980513379 17232932.153827320784 17232932.153827320784 17232932.237397331744 17232932.331494078040 17232932.331494078040 60287.810997939 2023-12-09T19:27:50.221956+00:00 12345678.899942558259 12345678.899942558259 12345678.899988917634 12345678.899984512478 12345678.899984510615 17232932.074030399323 17232932.074030399323 17232931.913194373250 17232931.888092100620 17232931.888092100620 60287.811009517 2023-12-09T19:27:51.222278+00:00 12345678.900098100305 12345678.900098100305 12345678.900003813207 12345678.899990348145 12345678.899990350008 17232931.660470563918 17232931.660470563918 17232931.686078574508 17232931.612763486803 17232931.612763486803 60287.811021088 2023-12-09T19:27:52.221984+00:00 12345678.900045739487 12345678.900045739487 12345678.900023777038 12345678.900021733716 12345678.900021731853 17232931.962856560946 17232931.962856560946 17232931.970451191068 17232932.116452470422 17232932.116452470422 60287.811032743 2023-12-09T19:27:53.228960+00:00 12345678.899987775832 12345678.899987775832 12345678.899988792837 12345678.899970717728 12345678.899970719591 17232931.714199975133 17232931.714199975133 17232931.595850419253 17232931.500059250742 17232931.500059250742 60287.811044440 2023-12-09T19:27:54.239621+00:00 12345678.899845993146 12345678.899845993146 12345678.900001937523 12345678.899986417964 12345678.899986417964 17232931.594954583794 17232931.594954583794 17232931.691547159106 17232931.578825570643 17232931.578825570643 60287.811055856 2023-12-09T19:27:55.225995+00:00 12345678.900086406618 12345678.900086406618 12345678.899995112792 12345678.900010509416 12345678.900010509416 17232931.873420227319 17232931.873420227319 17232932.045557536185 17232931.960310302675 17232931.960310302675 60287.811067438 2023-12-09T19:27:56.226670+00:00 12345678.900019552559 12345678.900019552559 12345678.899973500520 12345678.899974193424 12345678.899974191561 17232932.293342605233 17232932.293342605233 17232932.068481285125 17232932.118671968579 17232932.118671968579 60287.811079098 2023-12-09T19:27:57.234089+00:00 12345678.900081029162 12345678.900081029162 12345678.899997742847 12345678.900016628206 12345678.900016630068 17232931.855033881962 17232931.855033881962 17232931.862211741507 17232931.927993901074 17232931.927993901074 60287.811090635 2023-12-09T19:27:58.230826+00:00 12345678.899871448055 12345678.899871448055 12345678.899991057813 12345678.899979269132 12345678.899979269132 17232931.825529519469 17232931.825529519469 17232931.928490359336 17232931.823570508510 17232931.823570508510 60287.811102178 2023-12-09T19:27:59.228157+00:00 12345678.900067705661 12345678.900067705661 12345678.900010209531 12345678.900039812550 12345678.900039810687 17232932.256724897772 17232932.256724897772 17232932.361482817680 17232932.321755472571 17232932.321755472571 60287.811113787 2023-12-09T19:28:00.231198+00:00 12345678.899915656075 12345678.899915656075 12345678.899986581877 12345678.899985024706 12345678.899985024706 17232932.635427985340 17232932.635427985340 17232932.460569206625 17232932.677717380226 17232932.677717380226 60287.811125379 2023-12-09T19:28:01.232718+00:00 12345678.899976635352 12345678.899976635352 12345678.900015011430 12345678.900001781061 12345678.900001782924 17232931.866687647998 17232931.866687647998 17232931.975922230631 17232931.933985739946 17232931.933985743672 60287.811136883 2023-12-09T19:28:02.226721+00:00 12345678.900114487857 12345678.900114487857 12345678.899986291304 12345678.899955995381 12345678.899955995381 17232932.432365007699 17232932.432365007699 17232932.412064351141 17232932.398983694613 17232932.398983694613 60287.811148320 2023-12-09T19:28:03.214834+00:00 12345678.900007557124 12345678.900007557124 12345678.899995464832 12345678.899988228455 12345678.899988228455 17232932.615280274302 17232932.615280274302 17232932.551421485841 17232932.528387390077 17232932.528387390077 60287.811160047 2023-12-09T19:28:04.228014+00:00 12345678.899975759909 12345678.899975759909 12345678.899989482015 12345678.899990666658 12345678.899990666658 17232932.284878872335 17232932.284878872335 17232932.396611284465 17232932.243070226163 17232932.243070226163 60287.811171462 2023-12-09T19:28:05.214341+00:00 12345678.899851305410 12345678.899851305410 12345678.899996038526 12345678.900021618232 12345678.900021618232 17232932.378263827413 17232932.378263827413 17232932.441317897290 17232932.569521617144 17232932.569521617144 60287.811183029 2023-12-09T19:28:06.213680+00:00 12345678.900007560849 12345678.900007560849 12345678.899993624538 12345678.900010736659 12345678.900010738522 17232932.108260225505 17232932.108260225505 17232932.000097285956 17232932.090677488595 17232932.090677488595 60287.811194642 2023-12-09T19:28:07.217092+00:00 12345678.900042094290 12345678.900042094290 12345678.899986773729 12345678.899982305244 12345678.899982305244 17232932.058314733207 17232932.058314733207 17232932.119928281754 17232932.088676672429 17232932.088676672429 60287.811206186 2023-12-09T19:28:08.214446+00:00 12345678.900005891919 12345678.900005891919 12345678.899990554899 12345678.899983007461 12345678.899983003736 17232932.461501844227 17232932.461501844227 17232932.348401147872 17232932.402253400534 17232932.402253400534 60287.811217781 2023-12-09T19:28:09.216266+00:00 12345678.900020118803 12345678.900020118803 12345678.900004347786 12345678.900004418567 12345678.900004420429 17232932.159490093589 17232932.159490093589 17232932.186000250280 17232932.149815015495 17232932.149815015495 60287.811229358 2023-12-09T19:28:10.216518+00:00 12345678.900014694780 12345678.900014694780 12345678.900001296774 12345678.900004969910 12345678.900004969910 17232932.224091544747 17232932.224091544747 17232932.361751437187 17232932.273642711341 17232932.273642711341 60287.811240901 2023-12-09T19:28:11.213887+00:00 12345678.900051845238 12345678.900051845238 12345678.899999892339 12345678.900008011609 12345678.900008013472 17232932.901475794613 17232932.901475794613 17232932.692357733846 17232932.773160558194 17232932.773160558194 60287.811252645 2023-12-09T19:28:12.228544+00:00 12345678.899803487584 12345678.899803487584 12345678.899997776374 12345678.900000734255 12345678.900000736117 17232932.287525828928 17232932.287525828928 17232932.281953178346 17232932.238349821419 17232932.238349821419 60287.811264148 2023-12-09T19:28:13.222409+00:00 12345678.900181384757 12345678.900181384757 12345678.900007180870 12345678.899987554178 12345678.899987554178 17232931.759472973645 17232931.759472973645 17232931.845403287560 17232931.757288135588 17232931.757288135588 60287.811275781 2023-12-09T19:28:14.227445+00:00 12345678.899872168899 12345678.899872168899 12345678.900009332225 12345678.900000935420 12345678.900000935420 17232932.270061261952 17232932.270061261952 17232932.196890056133 17232932.331091109663 17232932.331091105938 60287.811287379 2023-12-09T19:28:15.229538+00:00 12345678.900007037446 12345678.900007037446 12345678.899993456900 12345678.900010775775 12345678.900010777637 17232932.532822899520 17232932.532822899520 17232932.563100956380 17232932.567916192114 17232932.567916195840 60287.811298923 2023-12-09T19:28:16.226954+00:00 12345678.900055367500 12345678.900055367500 12345678.899995444342 12345678.899999139830 12345678.899999139830 17232932.549633350223 17232932.549633350223 17232932.562524240464 17232932.466739457101 17232932.466739460826 60287.811310554 2023-12-09T19:28:17.231851+00:00 12345678.900011355057 12345678.900011355057 12345678.899998614565 12345678.899996601045 12345678.899996601045 17232932.717763926834 17232932.717763926834 17232932.614336661994 17232932.618687316775 17232932.618687320501 60287.811322082 2023-12-09T19:28:18.227872+00:00 12345678.899953147396 12345678.899953147396 12345678.899982715026 12345678.899981074035 12345678.899981074035 17232932.558122571558 17232932.558122571558 17232932.706594042480 17232932.670007862151 17232932.670007862151 60287.811333596 2023-12-09T19:28:19.222679+00:00 12345678.899972539395 12345678.899972539395 12345678.900015793741 12345678.900041216984 12345678.900041215122 17232932.922614354640 17232932.922614354640 17232932.941273860633 17232932.946722991765 17232932.946722991765 60287.811345259 2023-12-09T19:28:20.230371+00:00 12345678.900077646598 12345678.900077646598 12345678.899988330901 12345678.899996586144 12345678.899996586144 17232932.751050356776 17232932.751050356776 17232932.666615340859 17232932.578178681433 17232932.578178681433 60287.811356890 2023-12-09T19:28:21.235334+00:00 12345678.899958780035 12345678.899958780035 12345678.900013685226 12345678.900024129078 12345678.900024129078 17232932.601159848273 17232932.601159848273 17232932.564942263067 17232932.636121112853 17232932.636121112853 60287.811368395 2023-12-09T19:28:22.229329+00:00 12345678.899950662628 12345678.899950662628 12345678.900002121925 12345678.899986384436 12345678.899986386299 17232932.502539176494 17232932.502539176494 17232932.483167242259 17232932.433649420738 17232932.433649420738 60287.811379922 2023-12-09T19:28:23.225278+00:00 12345678.899997685105 12345678.899997685105 12345678.899987997487 12345678.899959942326 12345678.899959940463 17232932.096793472767 17232932.096793472767 17232932.331492513418 17232932.192529119551 17232932.192529119551 60287.811391369 2023-12-09T19:28:24.214309+00:00 12345678.899995498359 12345678.899995498359 12345678.900020601228 12345678.900030387565 12345678.900030385703 17232932.863166198134 17232932.863166198134 17232932.760735958815 17232932.756641633809 17232932.756641633809 60287.811403105 2023-12-09T19:28:25.228298+00:00 12345678.900158734992 12345678.900158734992 12345678.899986814708 12345678.899982834235 12345678.899982836097 17232933.250154726207 17232933.250154726207 17232933.050271596760 17232933.059261053801 17232933.059261053801 60287.811414594 2023-12-09T19:28:26.220954+00:00 12345678.899897066876 12345678.899897066876 12345678.900005497038 12345678.900009473786 12345678.900009475648 17232932.211752958596 17232932.211752958596 17232932.352048061788 17232932.189939428121 17232932.189939428121 60287.811426262 2023-12-09T19:28:27.229094+00:00 12345678.900041557848 12345678.900041557848 12345678.899955613539 12345678.899919154122 12345678.899919155985 17232932.592651162297 17232932.592651162297 17232932.577191807330 17232932.743224903941 17232932.743224903941 60287.811437791 2023-12-09T19:28:28.225106+00:00 12345678.899879423901 12345678.899879423901 12345678.900011315942 12345678.900035174564 12345678.900035176426 17232932.655214317143 17232932.655214317143 17232932.813452504575 17232932.877908311784 17232932.877908311784 60287.811449380 2023-12-09T19:28:29.226410+00:00 12345678.900117829442 12345678.900117829442 12345678.899981342256 12345678.900005687028 12345678.900005687028 17232933.523628935218 17232933.523628935218 17232933.414195027202 17232933.444230355322 17232933.444230355322 60287.811460917 2023-12-09T19:28:30.223228+00:00 12345678.899867504835 12345678.899867504835 12345678.899989617988 12345678.899978926405 12345678.899978928268 17232933.110383316875 17232933.110383316875 17232933.199600130320 17232932.953346185386 17232932.953346185386 60287.811472557 2023-12-09T19:28:31.228902+00:00 12345678.900114642456 12345678.900114642456 12345678.899990199134 12345678.899994997308 12345678.899995001033 17232932.499216176569 17232932.499216176569 17232932.484504371881 17232932.502629090101 17232932.502629090101 60287.811484120 2023-12-09T19:28:32.227983+00:00 12345678.900007259101 12345678.900007259101 12345678.900000931695 12345678.899990530685 12345678.899990532547 17232932.454664226621 17232932.454664226621 17232932.443287372589 17232932.556055821478 17232932.556055821478 60287.811495692 2023-12-09T19:28:33.227768+00:00 12345678.899850318208 12345678.899850318208 12345678.900003958493 12345678.899977821857 12345678.899977819994 17232933.009684167802 17232933.009684167802 17232932.878232102841 17232933.066857613623 17232933.066857613623 60287.811507189 2023-12-09T19:28:34.221101+00:00 12345678.900023903698 12345678.900023903698 12345678.899999812245 12345678.899978796020 12345678.899978796020 17232932.137174468488 17232932.137174468488 17232932.426532521844 17232932.211031790823 17232932.211031790823 60287.811518848 2023-12-09T19:28:35.228446+00:00 12345678.900131644681 12345678.900131644681 12345678.900021579117 12345678.900019960478 12345678.900019960478 17232932.984020750970 17232932.984020750970 17232932.796957865357 17232932.850936781615 17232932.850936781615 60287.811530419 2023-12-09T19:28:36.228159+00:00 12345678.899965673685 12345678.899965673685 12345678.899993797764 12345678.899966448545 12345678.899966448545 17232932.796259656549 17232932.796259656549 17232932.650723889470 17232932.539740949869 17232932.539740949869 60287.811542059 2023-12-09T19:28:37.233928+00:00 12345678.900011807680 12345678.900011807680 12345678.899994309992 12345678.899979095906 12345678.899979094043 17232932.663672853261 17232932.663672853261 17232932.812389262021 17232932.813033845276 17232932.813033845276 60287.811553477 2023-12-09T19:28:38.220410+00:00 12345678.900022586808 12345678.900022586808 12345678.900018217042 12345678.900030184537 12345678.900030184537 17232933.212724745274 17232933.212724745274 17232933.216523651034 17232933.256078932434 17232933.256078932434 60287.811565164 2023-12-09T19:28:39.230196+00:00 12345678.899921577424 12345678.899921577424 12345678.900006629527 12345678.900026988238 12345678.900026984513 17232933.077255077660 17232933.077255077660 17232932.974390491843 17232933.022691085935 17232933.022691085935 60287.811576811 2023-12-09T19:28:40.236421+00:00 12345678.899989349768 12345678.899989349768 12345678.899997657165 12345678.899983759969 12345678.899983758107 17232932.674538355321 17232932.674538355321 17232932.646703690290 17232932.660333205014 17232932.660333205014 60287.811588299 2023-12-09T19:28:41.229033+00:00 12345678.899965178221 12345678.899965178221 12345678.899968823418 12345678.899954594672 12345678.899954594672 17232932.621007159352 17232932.621007159352 17232932.820783276111 17232932.788723260164 17232932.788723260164 60287.811599872 2023-12-09T19:28:42.228919+00:00 12345678.900105627254 12345678.900105627254 12345678.900004778057 12345678.900006333366 12345678.900006331503 17232933.295521892607 17232933.295521892607 17232933.158111132681 17232933.371496155858 17232933.371496155858 60287.811611502 2023-12-09T19:28:43.233752+00:00 12345678.900039244443 12345678.900039244443 12345678.900004060939 12345678.900014415383 12345678.900014413521 17232932.456536743790 17232932.456536743790 17232932.477702066302 17232932.355208747089 17232932.355208747089 60287.811623024 2023-12-09T19:28:44.229310+00:00 12345678.899852272123 12345678.899852272123 12345678.899993708357 12345678.899982213974 12345678.899982213974 17232932.560823969543 17232932.560823969543 17232932.583149068058 17232932.501358278096 17232932.501358278096 60287.811634642 2023-12-09T19:28:45.233032+00:00 12345678.899993471801 12345678.899993471801 12345678.900008860976 12345678.899988349527 12345678.899988351390 17232933.358214799315 17232933.358214799315 17232933.336172901094 17232933.406211204827 17232933.406211204827 60287.811646095 2023-12-09T19:28:46.222611+00:00 12345678.900125654414 12345678.900125654414 12345678.900002513081 12345678.899997688830 12345678.899997688830 17232932.955917533487 17232932.955917533487 17232932.902195207775 17232932.944031495601 17232932.944031495601 60287.811657717 2023-12-09T19:28:47.226738+00:00 12345678.900016512722 12345678.900016512722 12345678.900009419769 12345678.900011999533 12345678.900011997670 17232932.180124100298 17232932.180124100298 17232932.342407088727 17232932.187143828720 17232932.187143828720 60287.811669385 2023-12-09T19:28:48.234855+00:00 12345678.899974701926 12345678.899974701926 12345678.899973334745 12345678.899970145896 12345678.899970144033 17232933.129784807563 17232933.129784807563 17232933.061404362321 17232933.218943342566 17232933.218943342566 60287.811680893 2023-12-09T19:28:49.229216+00:00 12345678.899868298322 12345678.899868298322 12345678.899996450171 12345678.900005342439 12345678.900005342439 17232933.300617687404 17232933.300617687404 17232933.081348221749 17232933.109228391200 17232933.109228391200 60287.811692446 2023-12-09T19:28:50.227390+00:00 12345678.900027560070 12345678.900027560070 12345678.900000551715 12345678.900003071874 12345678.900003071874 17232932.799731571227 17232932.799731571227 17232932.936957128346 17232932.859397273511 17232932.859397273511 60287.811704038 2023-12-09T19:28:51.228892+00:00 12345678.900035865605 12345678.900035865605 12345678.899998581037 12345678.900013966486 12345678.900013966486 17232932.615566276014 17232932.615566276014 17232932.680207919329 17232932.480901554227 17232932.480901550502 60287.811715644 2023-12-09T19:28:52.231654+00:00 12345678.899918012321 12345678.899918012321 12345678.899993726984 12345678.899980265647 12345678.899980267510 17232932.710283797234 17232932.710283797234 17232932.743848592043 17232932.838958922774 17232932.838958922774 60287.811727106 2023-12-09T19:28:53.221965+00:00 12345678.899999078363 12345678.899999078363 12345678.899997869506 12345678.900013959035 12345678.900013959035 17232932.786149691790 17232932.786149691790 17232932.680151764303 17232932.763173256069 17232932.763173256069 60287.811738756 2023-12-09T19:28:54.228492+00:00 12345678.900029335171 12345678.900029335171 12345678.899997156113 12345678.900018965825 12345678.900018965825 17232932.892105989158 17232932.892105989158 17232932.938715148717 17232933.047029852867 17232933.047029852867 60287.811750328 2023-12-09T19:28:55.228377+00:00 12345678.900022873655 12345678.900022873655 12345678.899969818071 12345678.899971581995 12345678.899971583858 17232933.014529768378 17232933.014529768378 17232933.052483841777 17232933.125929933041 17232933.125929929316 60287.811761953 2023-12-09T19:28:56.232758+00:00 12345678.899973487481 12345678.899973487481 12345678.899996668100 12345678.900014059618 12345678.900014061481 17232933.284999281168 17232933.284999281168 17232933.197958182544 17232933.115150149912 17232933.115150149912 60287.811773520 2023-12-09T19:28:57.232126+00:00 12345678.899988738820 12345678.899988738820 12345678.900009894744 12345678.900008413941 12345678.900008413941 17232933.067781846970 17232933.067781846970 17232933.152258567512 17232933.153790723532 17232933.153790719807 60287.811785050 2023-12-09T19:28:58.228278+00:00 12345678.899977965280 12345678.899977965280 12345678.899992525578 12345678.899982614443 12345678.899982614443 17232932.375839848071 17232932.375839848071 17232932.462435934693 17232932.303603939712 17232932.303603939712 60287.811796618 2023-12-09T19:28:59.227786+00:00 12345678.900056893006 12345678.900056893006 12345678.899984780699 12345678.899970317259 12345678.899970315397 17232933.112062975764 17232933.112062975764 17232932.970416389406 17232933.137682948261 17232933.137682948261 60287.811808214 2023-12-09T19:29:00.229700+00:00 12345678.900021523237 12345678.900021523237 12345678.900001203641 12345678.900013772771 12345678.900013770908 17232932.694383781403 17232932.694383781403 17232932.783295683563 17232932.664328567684 17232932.664328567684 60287.811820421 2023-12-09T19:29:01.284408+00:00 12345678.899931101128 12345678.899931101128 12345678.900003541261 12345678.900003271177 12345678.900003269315 17232932.815827149898 17232932.815827149898 17232932.842030506581 17232932.857844643295 17232932.857844643295 60287.811831215 2023-12-09T19:29:02.216973+00:00 12345678.900049453601 12345678.900049453601 12345678.899989878759 12345678.899993354455 12345678.899993354455 17232933.132759474218 17232933.132759474218 17232933.022199820727 17232933.039995841682 17232933.039995841682 60287.811842809 2023-12-09T19:29:03.218723+00:00 12345678.899885961786 12345678.899885961786 12345678.899992037565 12345678.899992492050 12345678.899992495775 17232933.206103865057 17232933.206103865057 17232933.277418807149 17232933.337993860245 17232933.337993860245 60287.811854331 2023-12-09T19:29:04.214178+00:00 12345678.900132738054 12345678.900132738054 12345678.899996215478 12345678.900018407032 12345678.900018408895 17232933.164867885411 17232933.164867885411 17232933.074974473566 17232933.150737565011 17232933.150737565011 60287.811865893 2023-12-09T19:29:05.213142+00:00 12345678.899874730036 12345678.899874730036 12345678.899998607114 12345678.899978075176 12345678.899978073314 17232932.851776946336 17232932.851776946336 17232932.874235771596 17232932.689004831016 17232932.689004834741 60287.811877490 2023-12-09T19:29:06.215192+00:00 12345678.900150233880 12345678.900150233880 12345678.900002889335 12345678.900001572445 12345678.900001570582 17232933.297823287547 17232933.297823287547 17232933.417747963220 17232933.349092245102 17232933.349092245102 60287.811889049 2023-12-09T19:29:07.213844+00:00 12345678.900007260963 12345678.900007260963 12345678.900022145361 12345678.900032656267 12345678.900032656267 17232933.415640231222 17232933.415640231222 17232933.310906037688 17232933.205374587327 17232933.205374587327 60287.811900651 2023-12-09T19:29:08.216207+00:00 12345678.900009229779 12345678.900009229779 12345678.899997724220 12345678.899978227913 12345678.899978227913 17232933.293572023511 17232933.293572023511 17232933.282679315656 17232933.437495354563 17232933.437495354563 60287.811912193 2023-12-09T19:29:09.213521+00:00 12345678.899913154542 12345678.899913154542 12345678.900000719354 12345678.899978276342 12345678.899978278205 17232933.185805600137 17232933.185805600137 17232933.235024306923 17232933.272433500737 17232933.272433500737 60287.811923774 2023-12-09T19:29:10.214106+00:00 12345678.899937929586 12345678.899937929586 12345678.899999294430 12345678.899998052046 12345678.899998053908 17232933.194656413049 17232933.194656413049 17232933.176532883197 17232933.221589554101 17232933.221589554101 60287.811935532 2023-12-09T19:29:11.229993+00:00 12345678.900040760636 12345678.900040760636 12345678.899973595515 12345678.899949742481 12345678.899949744344 17232933.099435344338 17232933.099435344338 17232933.046169232577 17232933.155074991286 17232933.155074991286 60287.811947117 2023-12-09T19:29:12.230887+00:00 12345678.900017205626 12345678.900017205626 12345678.900006350130 12345678.900010813028 12345678.900010813028 17232933.037403836846 17232933.037403836846 17232933.170313511044 17232933.139754980803 17232933.139754980803 60287.811958571 2023-12-09T19:29:13.220551+00:00 12345678.899929713458 12345678.899929713458 12345678.899970693514 12345678.899981331080 12345678.899981332943 17232932.895571444184 17232932.895571444184 17232933.026557553560 17232933.005687713623 17232933.005687713623 60287.811970236 2023-12-09T19:29:14.228392+00:00 12345678.900009064004 12345678.900009064004 12345678.899989541620 12345678.900005510077 12345678.900005508214 17232933.366050586104 17232933.366050586104 17232933.083842016757 17232933.152714643627 17232933.152714647353 60287.811981900 2023-12-09T19:29:15.236179+00:00 12345678.900000208989 12345678.900000208989 12345678.900008430704 12345678.900018742308 12345678.900018740445 17232933.567823108286 17232933.567823108286 17232933.713183533400 17232933.925670284778 17232933.925670284778 60287.811993384 2023-12-09T19:29:16.228360+00:00 12345678.900006817654 12345678.900006817654 12345678.900009557605 12345678.900019146502 12345678.900019144639 17232933.469122029841 17232933.469122029841 17232933.455544780940 17232933.407350841910 17232933.407350841910 60287.812004993 2023-12-09T19:29:17.231348+00:00 12345678.900043234229 12345678.900043234229 12345678.899980390444 12345678.899975946173 12345678.899975944310 17232933.697499085218 17232933.697499085218 17232933.606343671679 17232933.773769393563 17232933.773769393563 60287.812016531 2023-12-09T19:29:18.228317+00:00 12345678.899932501838 12345678.899932501838 12345678.900016514584 12345678.900026299059 12345678.900026302785 17232933.587132167071 17232933.587132167071 17232933.489924948663 17232933.684290595353 17232933.684290595353 60287.812028144 2023-12-09T19:29:19.231675+00:00 12345678.900019247085 12345678.900019247085 12345678.900000790134 12345678.900002500042 12345678.900002498180 17232932.745319873095 17232932.745319873095 17232932.968434989452 17232932.835496455431 17232932.835496451706 60287.812039694 2023-12-09T19:29:20.229598+00:00 12345678.899919109419 12345678.899919109419 12345678.899996951222 12345678.899986919016 12345678.899986919016 17232933.733132313937 17232933.733132313937 17232933.694085102528 17232933.726816788316 17232933.726816792041 60287.812051192 2023-12-09T19:29:21.222988+00:00 12345678.900137299672 12345678.900137299672 12345678.899999538437 12345678.900009606034 12345678.900009606034 17232933.934227228165 17232933.934227228165 17232933.973712708801 17232934.044977087528 17232934.044977087528 60287.812062845 2023-12-09T19:29:22.229807+00:00 12345678.899942602962 12345678.899942602962 12345678.900021770969 12345678.900006800890 12345678.900006797165 17232933.406467355788 17232933.406467355788 17232933.332361433655 17232933.148777090013 17232933.148777090013 60287.812074509 2023-12-09T19:29:23.237613+00:00 12345678.899982210249 12345678.899982210249 12345678.899962136522 12345678.899922966957 12345678.899922968820 17232934.228500697762 17232934.228500697762 17232933.994822014123 17232934.261206619442 17232934.261206619442 60287.812085970 2023-12-09T19:29:24.227802+00:00 12345678.900103906170 12345678.900103906170 12345678.899998933077 12345678.900021396577 12345678.900021396577 17232933.683154262602 17232933.683154262602 17232933.854091215879 17232933.852136459202 17232933.852136459202 60287.812097574 2023-12-09T19:29:25.230341+00:00 12345678.899865426123 12345678.899865426123 12345678.899992832914 12345678.899972263724 12345678.899972261861 17232933.839781992137 17232933.839781992137 17232933.884654082358 17232934.063287947327 17232934.063287947327 60287.812109154 2023-12-09T19:29:26.230892+00:00 12345678.900117127225 12345678.900117127225 12345678.900008602068 12345678.899996044114 12345678.899996044114 17232933.346814721823 17232933.346814721823 17232933.461526025087 17232933.354133568704 17232933.354133568704 60287.812120738 2023-12-09T19:29:27.231703+00:00 12345678.900034958497 12345678.900034958497 12345678.900000929832 12345678.899985108525 12345678.899985110387 17232933.746698509902 17232933.746698509902 17232933.709011670202 17232933.620390724391 17232933.620390728116 60287.812132273 2023-12-09T19:29:28.228431+00:00 12345678.899848191068 12345678.899848191068 12345678.899990925565 12345678.899954244494 12345678.899954242632 17232934.289904743433 17232934.289904743433 17232934.114782299846 17232934.190872963518 17232934.190872967243 60287.812143846 2023-12-09T19:29:29.228348+00:00 12345678.900091798976 12345678.900091798976 12345678.899994900450 12345678.899961166084 12345678.899961166084 17232933.827297773212 17232933.827297773212 17232933.869711317122 17232933.783219594508 17232933.783219594508 60287.812155439 2023-12-09T19:29:30.229927+00:00 12345678.900012718514 12345678.900012718514 12345678.900013519451 12345678.900021919981 12345678.900021919981 17232934.122785158455 17232934.122785158455 17232934.163178130984 17232934.149706445634 17232934.149706449360 60287.812167070 2023-12-09T19:29:31.234821+00:00 12345678.900018721819 12345678.900018721819 12345678.900013616309 12345678.900011427701 12345678.900011427701 17232934.650053191930 17232934.650053191930 17232934.527159430087 17232934.621027231216 17232934.621027231216 60287.812178575 2023-12-09T19:29:32.228924+00:00 12345678.899999290705 12345678.899999290705 12345678.900006638840 12345678.899989217520 12345678.899989217520 17232933.865365605801 17232933.865365605801 17232933.901769004762 17232933.841410059482 17232933.841410059482 60287.812190137 2023-12-09T19:29:33.227849+00:00 12345678.899906128645 12345678.899906128645 12345678.899978382513 12345678.899956366047 12345678.899956367910 17232933.584155023098 17232933.584155023098 17232933.567601628602 17232933.557697515935 17232933.557697515935 60287.812201665 2023-12-09T19:29:34.223830+00:00 12345678.899953624234 12345678.899953624234 12345678.900000659749 12345678.899999054149 12345678.899999054149 17232933.758892782032 17232933.758892782032 17232933.935284256935 17232934.016785323620 17232934.016785323620 60287.812213291 2023-12-09T19:29:35.228367+00:00 12345678.900101261213 12345678.900101261213 12345678.899997923523 12345678.900002107024 12345678.900002105162 17232934.108308307827 17232934.108308307827 17232934.036961171776 17232934.200164280832 17232934.200164277107 60287.812224783 2023-12-09T19:29:36.221276+00:00 12345678.900013174862 12345678.900013174862 12345678.899999383837 12345678.899998441339 12345678.899998441339 17232933.732659887522 17232933.732659887522 17232933.742419838905 17232933.672281846404 17232933.672281846404 60287.812236429 2023-12-09T19:29:37.227507+00:00 12345678.899980692193 12345678.899980692193 12345678.899976298213 12345678.899948608130 12345678.899948608130 17232933.756185326725 17232933.756185326725 17232933.742920983583 17232933.666833482683 17232933.666833482683 60287.812248067 2023-12-09T19:29:38.232993+00:00 12345678.900027904660 12345678.900027904660 12345678.900015983731 12345678.900000603870 12345678.900000602007 17232933.826263103634 17232933.826263103634 17232933.759963434190 17232933.794167183340 17232933.794167187065 60287.812259553 2023-12-09T19:29:39.225347+00:00 12345678.899875206873 12345678.899875206873 12345678.899995729327 12345678.899997830391 12345678.899997832254 17232933.604878153652 17232933.604878153652 17232933.627087213099 17232933.756464432925 17232933.756464429200 60287.812271175 2023-12-09T19:29:40.229543+00:00 12345678.900131566450 12345678.900131566450 12345678.900013351813 12345678.900023732334 12345678.900023734197 17232932.965905651450 17232932.965905651450 17232933.102676615119 17232932.978838700801 17232932.978838700801 60287.812282744 2023-12-09T19:29:41.229050+00:00 12345678.900015037507 12345678.900015037507 12345678.899995287880 12345678.899966582656 12345678.899966582656 17232933.571570545435 17232933.571570545435 17232933.647940911353 17232933.570854358375 17232933.570854354650 60287.812294308 2023-12-09T19:29:42.228175+00:00 12345678.899978421628 12345678.899978421628 12345678.900001674891 12345678.899993700907 12345678.899993704632 17232934.202879238874 17232934.202879238874 17232933.978948991746 17232934.137885972857 17232934.137885972857 60287.812305816 2023-12-09T19:29:43.222525+00:00 12345678.899974968284 12345678.899974968284 12345678.899993117899 12345678.899992162362 12345678.899992160499 17232933.440283991396 17232933.440283991396 17232933.586242634803 17232933.524827212095 17232933.524827212095 60287.812317474 2023-12-09T19:29:44.229745+00:00 12345678.900022545829 12345678.900022545829 12345678.900008328259 12345678.900013623759 12345678.900013621897 17232934.191677801311 17232934.191677801311 17232934.194431822747 17232934.254605188966 17232934.254605192691 60287.812329031 2023-12-09T19:29:45.228223+00:00 12345678.899983959273 12345678.899983959273 12345678.900006623939 12345678.900015730411 12345678.900015726686 17232934.425599232316 17232934.425599232316 17232934.277170408517 17232934.354820270091 17232934.354820270091 60287.812340527 2023-12-09T19:29:46.221561+00:00 12345678.900014394894 12345678.900014394894 12345678.899977998808 12345678.899982340634 12345678.899982342497 17232933.582104887813 17232933.582104887813 17232933.667909521610 17232933.561995800585 17232933.561995800585 60287.812352091 2023-12-09T19:29:47.220659+00:00 12345678.899846963584 12345678.899846963584 12345678.899981277063 12345678.899977875873 12345678.899977879599 17232933.970363032073 17232933.970363032073 17232933.891833174974 17232933.984837576747 17232933.984837576747 60287.812363757 2023-12-09T19:29:48.228566+00:00 12345678.900046952069 12345678.900046952069 12345678.900012869388 12345678.900043768808 12345678.900043768808 17232933.903167348355 17232933.903167348355 17232933.947931438684 17232933.929566964507 17232933.929566960782 60287.812375324 2023-12-09T19:29:49.227974+00:00 12345678.899969918653 12345678.899969918653 12345678.899986255914 12345678.900006538257 12345678.900006536394 17232933.972504142672 17232933.972504142672 17232933.999844957143 17232934.023957878351 17232934.023957878351 60287.812386849 2023-12-09T19:29:50.223804+00:00 12345678.900105841458 12345678.900105841458 12345678.900005098432 12345678.900011245161 12345678.900011245161 17232934.132851261646 17232934.132851261646 17232934.052480150014 17232934.096835017204 17232934.096835017204 60287.812398489 2023-12-09T19:29:51.229440+00:00 12345678.899905486032 12345678.899905486032 12345678.900023115799 12345678.900022190064 12345678.900022188202 17232933.843579314649 17232933.843579314649 17232933.837228458375 17232933.647109381855 17232933.647109381855 60287.812410044 2023-12-09T19:29:52.227828+00:00 12345678.900073548779 12345678.900073548779 12345678.899984551594 12345678.899942895398 12345678.899942895398 17232933.981740955263 17232933.981740955263 17232934.025994841009 17232934.074866723269 17232934.074866719544 60287.812421587 2023-12-09T19:29:53.225136+00:00 12345678.900003543124 12345678.900003543124 12345678.900018634275 12345678.900053834543 12345678.900053834543 17232933.684093378484 17232933.684093378484 17232933.875301461667 17232933.771819569170 17232933.771819569170 60287.812433113 2023-12-09T19:29:54.220941+00:00 12345678.899871960282 12345678.899871960282 12345678.899958638474 12345678.899956367910 12345678.899956369773 17232933.808584500104 17232933.808584500104 17232933.773111380637 17232933.670797910541 17232933.670797910541 60287.812444777 2023-12-09T19:29:55.228733+00:00 12345678.900044105947 12345678.900044105947 12345678.899979166687 12345678.899979207665 12345678.899979207665 17232934.420551083982 17232934.420551083982 17232934.214620560408 17232934.477906830609 17232934.477906830609 60287.812456370 2023-12-09T19:29:56.230353+00:00 12345678.899942843243 12345678.899942843243 12345678.899997191504 12345678.899997187778 12345678.899997185916 17232933.873339816928 17232933.873339816928 17232934.039545286447 17232933.925528142601 17232933.925528142601 60287.812467852 2023-12-09T19:29:57.222418+00:00 12345678.900050431490 12345678.900050431490 12345678.900004521012 12345678.900048151612 12345678.900048153475 17232934.879134546965 17232934.879134546965 17232934.626380302012 17232934.763703461736 17232934.763703465462 60287.812479552 2023-12-09T19:29:58.233334+00:00 12345678.900084516034 12345678.900084516034 12345678.899989761412 12345678.899983365089 12345678.899983363226 17232933.970395479351 17232933.970395479351 17232934.186046861112 17232934.065625049174 17232934.065625049174 60287.812490984 2023-12-09T19:29:59.220997+00:00 12345678.899915959686 12345678.899915959686 12345678.900010583922 12345678.900018610060 12345678.900018606335 17232933.897021789104 17232933.897021789104 17232933.823952499777 17232933.730701867491 17232933.730701867491 60287.812502648 2023-12-09T19:30:00.228783+00:00 12345678.900015454739 12345678.900015454739 12345678.900003490970 12345678.899978557602 12345678.899978559464 17232934.099746204913 17232934.099746204913 17232934.158721890301 17232934.230882089585 17232934.230882093310 60287.812514213 2023-12-09T19:30:01.227983+00:00 12345678.899977393448 12345678.899977393448 12345678.900008246303 12345678.899996185675 12345678.899996185675 17232934.362103637308 17232934.362103637308 17232934.238445278257 17232934.220472984016 17232934.220472984016 60287.812525902 2023-12-09T19:30:02.237920+00:00 12345678.900032000616 12345678.900032000616 12345678.900011314079 12345678.900008449331 12345678.900008449331 17232933.948760479689 17232933.948760479689 17232934.130275715142 17232933.967191807926 17232933.967191807926 60287.812537353 2023-12-09T19:30:03.227305+00:00 12345678.900032116100 12345678.900032116100 12345678.899988574907 12345678.899950977415 12345678.899950977415 17232934.619917973876 17232934.619917973876 17232934.518869537860 17232934.599155113101 17232934.599155113101 60287.812549168 2023-12-09T19:30:04.248102+00:00 12345678.899951284751 12345678.899951284751 12345678.900011252612 12345678.899985706434 12345678.899985706434 17232934.791087154299 17232934.791087154299 17232934.683463875204 17232934.743952948600 17232934.743952948600 60287.812560353 2023-12-09T19:30:05.214505+00:00 12345678.900084173307 12345678.900084173307 12345678.899968147278 12345678.899956885725 12345678.899956887588 17232934.435587476939 17232934.435587476939 17232934.546652469784 17232934.624158073217 17232934.624158073217 60287.812571955 2023-12-09T19:30:06.216904+00:00 12345678.899974428117 12345678.899974428117 12345678.899999096990 12345678.900001328439 12345678.900001330301 17232933.832198020071 17232933.832198020071 17232933.832595191896 17232933.790170967579 17232933.790170967579 60287.812583518 2023-12-09T19:30:07.215963+00:00 12345678.900002473965 12345678.900002473965 12345678.899995109066 12345678.899987824261 12345678.899987827986 17232933.952182322741 17232933.952182322741 17232933.893643680960 17232933.860148683190 17232933.860148683190 60287.812595202 2023-12-09T19:30:08.225447+00:00 12345678.899970829487 12345678.899970829487 12345678.899999771267 12345678.900010092184 12345678.900010090321 17232934.444693524390 17232934.444693524390 17232934.538238838315 17232934.554343938828 17232934.554343938828 60287.812606658 2023-12-09T19:30:09.215260+00:00 12345678.899919303134 12345678.899919303134 12345678.899995354936 12345678.900006899610 12345678.900006899610 17232934.282824240625 17232934.282824240625 17232934.360342543572 17232934.193184789270 17232934.193184789270 60287.812618223 2023-12-09T19:30:10.214488+00:00 12345678.900131640956 12345678.900131640956 12345678.900003872812 12345678.900017125532 12345678.900017125532 17232934.460086345673 17232934.460086345673 17232934.382961772382 17232934.487102851272 17232934.487102851272 60287.812629783 2023-12-09T19:30:11.213238+00:00 12345678.899899190292 12345678.899899190292 12345678.899982897565 12345678.899991346523 12345678.899991344661 17232934.517825700343 17232934.517825700343 17232934.458963613957 17232934.555854119360 17232934.555854115635 60287.812641452 2023-12-09T19:30:12.221422+00:00 12345678.900022055954 12345678.900022055954 12345678.899995747954 12345678.899999370798 12345678.899999372661 17232934.437737513334 17232934.437737513334 17232934.354579683393 17232934.413561936468 17232934.413561936468 60287.812653152 2023-12-09T19:30:13.232332+00:00 12345678.899983199313 12345678.899983199313 12345678.900013716891 12345678.900018848479 12345678.900018848479 17232934.220479059964 17232934.220479059964 17232934.336626790464 17232934.248104602098 17232934.248104598373 60287.812664723 2023-12-09T19:30:14.232053+00:00 12345678.900104207918 12345678.900104207918 12345678.899996465072 12345678.899975165725 12345678.899975165725 17232934.739579174668 17232934.739579174668 17232934.839234691113 17232934.768698569387 17232934.768698569387 60287.812676250 2023-12-09T19:30:15.228025+00:00 12345678.899963356555 12345678.899963356555 12345678.899995997548 12345678.899987816811 12345678.899987816811 17232935.221665237099 17232935.221665237099 17232935.097651500255 17232935.200522542000 17232935.200522542000 60287.812687860 2023-12-09T19:30:16.231145+00:00 12345678.899924321100 12345678.899924321100 12345678.900000823662 12345678.899994527921 12345678.899994529784 17232934.636554650962 17232934.636554650962 17232934.580992110074 17232934.371423006058 17232934.371423006058 60287.812699500 2023-12-09T19:30:17.236825+00:00 12345678.899992713705 12345678.899992713705 12345678.899993745610 12345678.899987965822 12345678.899987967685 17232934.640273485333 17232934.640273485333 17232934.693256497383 17232934.758595928550 17232934.758595928550 60287.812710997 2023-12-09T19:30:18.230161+00:00 12345678.899903047830 12345678.899903047830 12345678.899985481054 12345678.899980142713 12345678.899980142713 17232934.511209182441 17232934.511209182441 17232934.612998180091 17232934.544579461217 17232934.544579461217 60287.812722565 2023-12-09T19:30:19.229591+00:00 12345678.900101741776 12345678.900101741776 12345678.899984911084 12345678.899951033294 12345678.899951033294 17232934.960879545659 17232934.960879545659 17232934.867372754961 17232935.054188262671 17232935.054188266397 60287.812734077 2023-12-09T19:30:20.224232+00:00 12345678.900071766227 12345678.900071766227 12345678.900010880083 12345678.900029757991 12345678.900029757991 17232934.699394062161 17232934.699394062161 17232934.641889754683 17232934.532302275300 17232934.532302275300 60287.812745701 2023-12-09T19:30:21.228520+00:00 12345678.899916490540 12345678.899916490540 12345678.899990221485 12345678.899997282773 12345678.899997284636 17232934.935236014426 17232934.935236014426 17232934.964309833944 17232934.979914255440 17232934.979914255440 60287.812757239 2023-12-09T19:30:22.225438+00:00 12345678.899915583432 12345678.899915583432 12345678.899991305545 12345678.899993000552 12345678.899993000552 17232934.859280634671 17232934.859280634671 17232934.835644189268 17232934.799548491836 17232934.799548491836 60287.812768775 2023-12-09T19:30:23.222121+00:00 12345678.900081327185 12345678.900081327185 12345678.900018101558 12345678.900018364191 12345678.900018366054 17232934.815935425460 17232934.815935425460 17232934.887291617692 17232934.871181253344 17232934.871181253344 60287.812780449 2023-12-09T19:30:24.230777+00:00 12345678.900072634220 12345678.900072634220 12345678.900009412318 12345678.899994859472 12345678.899994861335 17232934.875378116965 17232934.875378116965 17232934.928429640830 17232935.025237426162 17232935.025237426162 60287.812792072 2023-12-09T19:30:25.235029+00:00 12345678.899879727513 12345678.899879727513 12345678.899969222024 12345678.899948872626 12345678.899948872626 17232935.384076215327 17232935.384076215327 17232935.129036288708 17232935.361104276031 17232935.361104272306 60287.812803495 2023-12-09T19:30:26.221979+00:00 12345678.900102674961 12345678.900102674961 12345678.899991143495 12345678.900010665879 12345678.900010665879 17232934.817973937839 17232934.817973937839 17232934.900931771845 17232934.790949761868 17232934.790949761868 60287.812815162 2023-12-09T19:30:27.230016+00:00 12345678.899982633069 12345678.899982633069 12345678.899999512359 12345678.900017889217 12345678.900017889217 17232934.381567880511 17232934.381567880511 17232934.603266563267 17232934.359063748270 17232934.359063744545 60287.812826720 2023-12-09T19:30:28.228635+00:00 12345678.899888228625 12345678.899888228625 12345678.900013390929 12345678.900011446327 12345678.900011448190 17232934.589912060648 17232934.589912060648 17232934.615153811872 17232934.419248301536 17232934.419248301536 60287.812838314 2023-12-09T19:30:29.230310+00:00 12345678.899987148121 12345678.899987148121 12345678.899979759008 12345678.899982936680 12345678.899982936680 17232935.278385393322 17232935.278385393322 17232935.081747025251 17232935.213534567505 17232935.213534567505 60287.812849832 2023-12-09T19:30:30.225461+00:00 12345678.900013478473 12345678.900013478473 12345678.899974884465 12345678.899981381372 12345678.899981381372 17232935.113409236073 17232935.113409236073 17232935.232644293457 17232935.324197966605 17232935.324197966605 60287.812861453 2023-12-09T19:30:31.229499+00:00 12345678.900037160143 12345678.900037160143 12345678.899994246662 12345678.900020286441 12345678.900020288303 17232934.976903811097 17232934.976903811097 17232934.930345214903 17232934.936369843781 17232934.936369843781 60287.812873023 2023-12-09T19:30:32.229179+00:00 12345678.900039022788 12345678.900039022788 12345678.900000680238 12345678.900020506233 12345678.900020508096 17232934.696286637336 17232934.696286637336 17232934.666757255793 17232934.699928507209 17232934.699928507209 60287.812884643 2023-12-09T19:30:33.233113+00:00 12345678.900012943894 12345678.900012943894 12345678.900011230260 12345678.900009309873 12345678.900009309873 17232934.775747872889 17232934.775747872889 17232934.708489567041 17232934.752449184656 17232934.752449184656 60287.812896181 2023-12-09T19:30:34.230048+00:00 12345678.900004073977 12345678.900004073977 12345678.900011340156 12345678.900012856349 12345678.900012860075 17232934.494034845382 17232934.494034845382 17232934.681681901217 17232934.544413920492 17232934.544413920492 60287.812907845 2023-12-09T19:30:35.237805+00:00 12345678.899874176830 12345678.899874176830 12345678.899989256635 12345678.899984432384 12345678.899984432384 17232935.351972568780 17232935.351972568780 17232935.166595108807 17232935.216251671314 17232935.216251671314 60287.812919236 2023-12-09T19:30:36.221994+00:00 12345678.900088690221 12345678.900088690221 12345678.900000037625 12345678.900003798306 12345678.900003796443 17232934.649406865239 17232934.649406865239 17232934.844128131866 17232934.844540026039 17232934.844540026039 60287.812930805 2023-12-09T19:30:37.221565+00:00 12345678.899917814881 12345678.899917814881 12345678.900010146201 12345678.900028740987 12345678.900028740987 17232934.867086816579 17232934.867086816579 17232934.717896290123 17232934.695310205221 17232934.695310208946 60287.812942445 2023-12-09T19:30:38.227249+00:00 12345678.899972116575 12345678.899972116575 12345678.899977738038 12345678.899929644540 12345678.899929644540 17232935.133002396673 17232935.133002396673 17232935.101880360395 17232935.400434248149 17232935.400434248149 60287.812954035 2023-12-09T19:30:39.228578+00:00 12345678.900092180818 12345678.900092180818 12345678.900006851181 12345678.900005644187 12345678.900005642325 17232934.298859350383 17232934.298859350383 17232934.425102159381 17232934.316668130457 17232934.316668130457 60287.812965601 2023-12-09T19:30:40.227890+00:00 12345678.899963386357 12345678.899963386357 12345678.899979978800 12345678.899963621050 12345678.899963622913 17232934.382631503046 17232934.382631503046 17232934.379904102534 17232934.335409466177 17232934.335409466177 60287.812977211 2023-12-09T19:30:41.231043+00:00 12345678.899992844090 12345678.899992844090 12345678.900002956390 12345678.899988317862 12345678.899988319725 17232934.921761594713 17232934.921761594713 17232934.877098381519 17232935.068866081536 17232935.068866081536 60287.812988678 2023-12-09T19:30:42.221796+00:00 12345678.899955878034 12345678.899955878034 12345678.900007877499 12345678.900016827509 12345678.900016825646 17232935.105692397803 17232935.105692397803 17232935.102632455528 17232935.192261714488 17232935.192261714488 60287.813000360 2023-12-09T19:30:43.231113+00:00 12345678.900003237650 12345678.900003237650 12345678.900013629347 12345678.900003913790 12345678.900003915653 17232934.957885179669 17232934.957885179669 17232934.937261119485 17232934.822372958064 17232934.822372958064 60287.813011894 2023-12-09T19:30:44.227628+00:00 12345678.900055903941 12345678.900055903941 12345678.899997022003 12345678.899973561987 12345678.899973563850 17232934.959990445524 17232934.959990445524 17232935.130799572915 17232934.944386053830 17232934.944386050105 60287.813023492 2023-12-09T19:30:45.229682+00:00 12345678.899947341532 12345678.899947341532 12345678.900001998991 12345678.900001345202 12345678.900001345202 17232936.085451111197 17232936.085451111197 17232935.801500700414 17232936.152308423072 17232936.152308423072 60287.813035063 2023-12-09T19:30:46.229457+00:00 12345678.900066474453 12345678.900066474453 12345678.900007499382 12345678.900001246482 12345678.900001246482 17232935.133660238236 17232935.133660238236 17232935.209441971034 17232935.068308725953 17232935.068308725953 60287.813046639 2023-12-09T19:30:47.229587+00:00 12345678.899896791205 12345678.899896791205 12345678.899990273640 12345678.899958666414 12345678.899958666414 17232935.488494694233 17232935.488494694233 17232935.458535131067 17232935.374833561480 17232935.374833561480 60287.813058207 2023-12-09T19:30:48.229051+00:00 12345678.900032650679 12345678.900032650679 12345678.900002693757 12345678.900010095909 12345678.900010095909 17232935.416146039963 17232935.416146039963 17232935.566002625972 17232935.635002560914 17232935.635002560914 60287.813069670 2023-12-09T19:30:49.219546+00:00 12345678.900000018999 12345678.900000018999 12345678.900005960837 12345678.900025974959 12345678.900025973096 17232935.485407069325 17232935.485407069325 17232935.412518061697 17232935.425258409232 17232935.425258409232 60287.813081363 2023-12-09T19:30:50.229805+00:00 12345678.900055449456 12345678.900055449456 12345678.899972490966 12345678.899963704869 12345678.899963704869 17232936.010212328285 17232936.010212328285 17232935.944361660630 17232936.070254776627 17232936.070254776627 60287.813092958 2023-12-09T19:30:51.231610+00:00 12345678.899933112785 12345678.899933112785 12345678.899985104799 12345678.899972448125 12345678.899972449988 17232935.678135439754 17232935.678135439754 17232935.779786705971 17232935.677795648575 17232935.677795644850 60287.813104418 2023-12-09T19:30:52.221676+00:00 12345678.900031616911 12345678.900031616911 12345678.900011435151 12345678.900007134303 12345678.900007136166 17232935.482974458486 17232935.482974458486 17232935.400016985834 17232935.466064181179 17232935.466064181179 60287.813116092 2023-12-09T19:30:53.230337+00:00 12345678.900086719543 12345678.900086719543 12345678.899970371276 12345678.899954820052 12345678.899954820052 17232935.092311013490 17232935.092311013490 17232935.119234628975 17232935.050681844354 17232935.050681844354 60287.813127585 2023-12-09T19:30:54.223363+00:00 12345678.899924306199 12345678.899924306199 12345678.900007037446 12345678.900027232245 12345678.900027234107 17232935.628121111542 17232935.628121111542 17232935.567691106349 17232935.619621552527 17232935.619621552527 60287.813139154 2023-12-09T19:30:55.222919+00:00 12345678.899983009323 12345678.899983009323 12345678.900006579235 12345678.900022853166 12345678.900022853166 17232935.253149416298 17232935.253149416298 17232935.252031743526 17232935.205267686397 17232935.205267686397 60287.813150716 2023-12-09T19:30:56.221819+00:00 12345678.900043195114 12345678.900043195114 12345678.899994339794 12345678.900010287762 12345678.900010285899 17232935.339583829045 17232935.339583829045 17232935.397771112621 17232935.660350538790 17232935.660350538790 60287.813162304 2023-12-09T19:30:57.223060+00:00 12345678.900006309152 12345678.900006309152 12345678.900015678257 12345678.900009481236 12345678.900009481236 17232935.188665173948 17232935.188665173948 17232935.251010354608 17232935.134978670627 17232935.134978670627 60287.813173953 2023-12-09T19:30:58.229570+00:00 12345678.899991247803 12345678.899991247803 12345678.900004325435 12345678.900012418628 12345678.900012416765 17232935.889667350799 17232935.889667350799 17232935.795547578484 17232935.828173317015 17232935.828173317015 60287.813185523 2023-12-09T19:30:59.229171+00:00 12345678.899981060997 12345678.899981060997 12345678.899994179606 12345678.900007138029 12345678.900007136166 17232935.456156477332 17232935.456156477332 17232935.494140017778 17232935.425645165145 17232935.425645165145 60287.813197002 2023-12-09T19:31:00.220955+00:00 12345678.899904502556 12345678.899904502556 12345678.899973770604 12345678.899960130453 12345678.899960124865 17232935.205188695341 17232935.205188695341 17232935.340041097254 17232935.177037324756 17232935.177037324756 60287.813208613 2023-12-09T19:31:01.224174+00:00 12345678.900020917878 12345678.900020917878 12345678.900003788993 12345678.899996601045 12345678.899996601045 17232935.616210289299 17232935.616210289299 17232935.437530901283 17232935.419272802770 17232935.419272802770 60287.813220371 2023-12-09T19:31:02.239993+00:00 12345678.900088766590 12345678.900088766590 12345678.900009904057 12345678.900008261204 12345678.900008263066 17232935.415348716080 17232935.415348716080 17232935.494058929384 17232935.522947490215 17232935.522947490215 60287.813231618 2023-12-09T19:31:03.211810+00:00 12345678.900038188323 12345678.900038188323 12345678.899981699884 12345678.899999687448 12345678.899999687448 17232935.916688695550 17232935.916688695550 17232935.854567758739 17232935.978142891079 17232935.978142891079 60287.813243227 2023-12-09T19:31:04.214799+00:00 12345678.899902941659 12345678.899902941659 12345678.899995230138 12345678.900004642084 12345678.900004642084 17232935.532417733222 17232935.532417733222 17232935.590188376606 17232935.522204216570 17232935.522204216570 60287.813254805 2023-12-09T19:31:05.215186+00:00 12345678.899913109839 12345678.899913109839 12345678.899967374280 12345678.899951471016 12345678.899951472878 17232935.910709187388 17232935.910709187388 17232935.926044907421 17232935.884361736476 17232935.884361732751 60287.813266375 2023-12-09T19:31:06.214760+00:00 12345678.900120569393 12345678.900120569393 12345678.900014035404 12345678.899996697903 12345678.899996697903 17232935.938792724162 17232935.938792724162 17232935.948155272752 17232935.963984277099 17232935.963984277099 60287.813277968 2023-12-09T19:31:07.216404+00:00 12345678.899911975488 12345678.899911975488 12345678.900006033480 12345678.900016102940 12345678.900016104802 17232935.953562013805 17232935.953562013805 17232935.790221489966 17232936.015083309263 17232936.015083309263 60287.813289527 2023-12-09T19:31:08.215105+00:00 12345678.900043578818 12345678.900043578818 12345678.899993607774 12345678.899986753240 12345678.899986755103 17232935.262092597783 17232935.262092597783 17232935.292703218758 17232935.060733094811 17232935.060733094811 60287.813301090 2023-12-09T19:31:09.214214+00:00 12345678.900057330728 12345678.900057330728 12345678.900002317503 12345678.900008052588 12345678.900008052588 17232935.471434488893 17232935.471434488893 17232935.497953172773 17232935.446115508676 17232935.446115508676 60287.813312706 2023-12-09T19:31:10.217790+00:00 12345678.899983501062 12345678.899983501062 12345678.899982886389 12345678.900003636256 12345678.900003636256 17232935.435609258711 17232935.435609258711 17232935.534758996218 17232935.422575414181 17232935.422575417906 60287.813324238 2023-12-09T19:31:11.214139+00:00 12345678.899965746328 12345678.899965746328 12345678.900010546669 12345678.900027530268 12345678.900027532130 17232935.708206620067 17232935.708206620067 17232935.725829448551 17232935.845807064325 17232935.845807064325 60287.813335901 2023-12-09T19:31:12.221870+00:00 12345678.900054767728 12345678.900054767728 12345678.900012645870 12345678.900012504309 12345678.900012504309 17232935.577863641083 17232935.577863641083 17232935.498250968754 17232935.439377468079 17232935.439377468079 60287.813347553 2023-12-09T19:31:13.228600+00:00 12345678.899878699332 12345678.899878699332 12345678.899994550273 12345678.899990864098 12345678.899990865961 17232935.746311806142 17232935.746311806142 17232935.830177884549 17232935.750079911202 17232935.750079911202 60287.813359039 2023-12-09T19:31:14.221014+00:00 12345678.900110885501 12345678.900110885501 12345678.899990648031 12345678.900022441521 12345678.900022441521 17232936.286760013551 17232936.286760013551 17232936.217556040734 17232936.286769770086 17232936.286769770086 60287.813370713 2023-12-09T19:31:15.229562+00:00 12345678.899894636124 12345678.899894636124 12345678.899992398918 12345678.899986958131 12345678.899986958131 17232935.955919418484 17232935.955919418484 17232936.007767256349 17232936.092919111252 17232936.092919111252 60287.813382289 2023-12-09T19:31:16.229761+00:00 12345678.900002511218 12345678.900002511218 12345678.900013495237 12345678.900034446269 12345678.900034446269 17232935.693716619164 17232935.693716619164 17232935.721217010170 17232935.652409009635 17232935.652409009635 60287.813393903 2023-12-09T19:31:17.233198+00:00 12345678.900011738762 12345678.900011738762 12345678.899986388162 12345678.900003083050 12345678.900003083050 17232935.895814213902 17232935.895814213902 17232935.813615750521 17232935.717410512269 17232935.717410512269 60287.813405415 2023-12-09T19:31:18.227816+00:00 12345678.899943403900 12345678.899943403900 12345678.900007685646 12345678.900026958436 12345678.900026958436 17232935.536924108863 17232935.536924108863 17232935.655324071646 17232935.437920223922 17232935.437920223922 60287.813417003 2023-12-09T19:31:19.229000+00:00 12345678.900064975023 12345678.900064975023 12345678.900003088638 12345678.899995015934 12345678.899995015934 17232936.297122977674 17232936.297122977674 17232936.153379645199 17232936.117090001702 17232936.117090001702 60287.813428564 2023-12-09T19:31:20.227975+00:00 12345678.899980107322 12345678.899980107322 12345678.900011608377 12345678.900012647733 12345678.900012649596 17232936.125042874366 17232936.125042874366 17232936.168074749410 17232936.289235826582 17232936.289235826582 60287.813440172 2023-12-09T19:31:21.230859+00:00 12345678.899947911501 12345678.899947911501 12345678.899973075837 12345678.899966342375 12345678.899966340512 17232935.485172297806 17232935.485172297806 17232935.509695846587 17232935.514134887606 17232935.514134887606 60287.813451642 2023-12-09T19:31:22.221879+00:00 12345678.900027293712 12345678.900027293712 12345678.899992600083 12345678.899992510676 12345678.899992514402 17232935.610178932548 17232935.610178932548 17232935.462973553687 17232935.658484548330 17232935.658484548330 60287.813463312 2023-12-09T19:31:23.230123+00:00 12345678.900084817782 12345678.900084817782 12345678.899989068508 12345678.899985866621 12345678.899985866621 17232935.336112380028 17232935.336112380028 17232935.429829400033 17232935.289418071508 17232935.289418071508 60287.813474858 2023-12-09T19:31:24.227724+00:00 12345678.899901811033 12345678.899901811033 12345678.899991184473 12345678.900000331923 12345678.900000331923 17232935.846679951996 17232935.846679951996 17232935.899023570120 17232935.819140188396 17232935.819140188396 60287.813486344 2023-12-09T19:31:25.220156+00:00 12345678.900096617639 12345678.900096617639 12345678.900009561330 12345678.900005221367 12345678.900005221367 17232936.290030993521 17232936.290030993521 17232936.196311905980 17232936.295157484710 17232936.295157484710 60287.813497959 2023-12-09T19:31:26.223616+00:00 12345678.899872707203 12345678.899872707203 12345678.899978918955 12345678.899944148958 12345678.899944150820 17232935.670971740037 17232935.670971740037 17232935.669829286635 17232935.705656923354 17232935.705656923354 60287.813509599 2023-12-09T19:31:27.229370+00:00 12345678.900076618418 12345678.900076618418 12345678.899983486161 12345678.899978965521 12345678.899978965521 17232935.258241061121 17232935.258241061121 17232935.353404864669 17232935.299009606242 17232935.299009606242 60287.813521162 2023-12-09T19:31:28.228397+00:00 12345678.899955421686 12345678.899955421686 12345678.900011558086 12345678.900035886094 12345678.900035886094 17232935.666193719953 17232935.666193719953 17232935.700955949724 17232935.620927400887 17232935.620927400887 60287.813532681 2023-12-09T19:31:29.223638+00:00 12345678.900054471567 12345678.900054471567 12345678.899994572625 12345678.899980910122 12345678.899980910122 17232935.792437635362 17232935.792437635362 17232935.737421896309 17232935.698267195374 17232935.698267195374 60287.813544286 2023-12-09T19:31:30.226359+00:00 12345678.899889495224 12345678.899889495224 12345678.899996887892 12345678.899980494753 12345678.899980494753 17232935.820662315935 17232935.820662315935 17232935.887339249253 17232935.827797260135 17232935.827797260135 60287.813555809 2023-12-09T19:31:31.221907+00:00 12345678.900012187660 12345678.900012187660 12345678.900003446266 12345678.900038633496 12345678.900038633496 17232935.750727843493 17232935.750727843493 17232935.804167393595 17232935.805874258280 17232935.805874258280 60287.813567365 2023-12-09T19:31:32.220328+00:00 12345678.900083228946 12345678.900083228946 12345678.899999368936 12345678.900041310117 12345678.900041308254 17232935.810310505331 17232935.810310505331 17232935.634704418480 17232935.611532382667 17232935.611532382667 60287.813579076 2023-12-09T19:31:33.232111+00:00 12345678.899918923154 12345678.899918923154 12345678.899981286377 12345678.899998240173 12345678.899998240173 17232935.904239442199 17232935.904239442199 17232935.962500993162 17232935.909272987396 17232935.909272987396 60287.813590618 2023-12-09T19:31:34.229358+00:00 12345678.900100605562 12345678.900100605562 12345678.899982061237 12345678.899983257055 12345678.899983258918 17232936.364303298295 17232936.364303298295 17232936.427559595555 17232936.406334776431 17232936.406334776431 60287.813602190 2023-12-09T19:31:35.229158+00:00 12345678.899874862283 12345678.899874862283 12345678.899992352352 12345678.899981986731 12345678.899981984869 17232935.862541060895 17232935.862541060895 17232935.859183441848 17232935.748749934137 17232935.748749934137 60287.813613717 2023-12-09T19:31:36.225129+00:00 12345678.900138318539 12345678.900138318539 12345678.900011876598 12345678.900032747537 12345678.900032749400 17232936.128319125623 17232936.128319125623 17232935.915188726038 17232936.101454686373 17232936.101454686373 60287.813625335 2023-12-09T19:31:37.228950+00:00 12345678.899888245389 12345678.899888245389 12345678.899989858270 12345678.899978047237 12345678.899978047237 17232935.855264976621 17232935.855264976621 17232936.054551344365 17232935.873395290226 17232935.873395290226 60287.813636852 2023-12-09T19:31:38.224011+00:00 12345678.900002988055 12345678.900002988055 12345678.899996435270 12345678.899996640161 12345678.899996636435 17232936.544511057436 17232936.544511057436 17232936.542761147022 17232936.617946181446 17232936.617946181446 60287.813648388 2023-12-09T19:31:39.220756+00:00 12345678.899973636493 12345678.899973636493 12345678.900011589751 12345678.900005102158 12345678.900005104020 17232936.628454804420 17232936.628454804420 17232936.550771489739 17232936.479805819690 17232936.479805819690 60287.813659974 2023-12-09T19:31:40.221806+00:00 12345678.900095248595 12345678.900095248595 12345678.900000926107 12345678.899989141151 12345678.899989143014 17232936.655861422420 17232936.655861422420 17232936.637293472886 17232936.739719338715 17232936.739719338715 60287.813671554 2023-12-09T19:31:41.222262+00:00 12345678.900023953989 12345678.900023953989 12345678.900023102760 12345678.900049250573 12345678.900049250573 17232936.203720487654 17232936.203720487654 17232936.127850830555 17232936.102745614946 17232936.102745614946 60287.813683190 2023-12-09T19:31:42.227654+00:00 12345678.899925140664 12345678.899925140664 12345678.899979181588 12345678.899990381673 12345678.899990381673 17232936.257431585342 17232936.257431585342 17232936.381929226220 17232936.395718116313 17232936.395718116313 60287.813694797 2023-12-09T19:31:43.230473+00:00 12345678.899992005900 12345678.899992005900 12345678.900000263005 12345678.899983229116 12345678.899983229116 17232936.406162533909 17232936.406162533909 17232936.478698529303 17232936.406583007425 17232936.406583007425 60287.813706422 2023-12-09T19:31:44.234834+00:00 12345678.900073658675 12345678.900073658675 12345678.899980338290 12345678.899941347539 12345678.899941347539 17232936.785618141294 17232936.785618141294 17232936.653882864863 17232936.741271264851 17232936.741271264851 60287.813717830 2023-12-09T19:31:45.220530+00:00 12345678.899897292256 12345678.899897292256 12345678.900014147162 12345678.900060024112 12345678.900060024112 17232936.255208406597 17232936.255208406597 17232936.395347934216 17232936.250723358244 17232936.250723361969 60287.813729481 2023-12-09T19:31:46.227127+00:00 12345678.900095218793 12345678.900095218793 12345678.899980984628 12345678.899986486882 12345678.899986485019 17232936.439913440496 17232936.439913440496 17232936.473755724728 17232936.553414430469 17232936.553414430469 60287.813740997 2023-12-09T19:31:47.222085+00:00 12345678.899963585660 12345678.899963585660 12345678.899983877316 12345678.899965237826 12345678.899965237826 17232936.600181065500 17232936.600181065500 17232936.444397605956 17232936.397452913225 17232936.397452913225 60287.813752654 2023-12-09T19:31:48.229295+00:00 12345678.899889318272 12345678.899889318272 12345678.900005389005 12345678.900014506653 12345678.900014504790 17232935.902908507735 17232935.902908507735 17232936.018606435508 17232935.870473530143 17232935.870473530143 60287.813764113 2023-12-09T19:31:49.219372+00:00 12345678.900123825297 12345678.900123825297 12345678.900010185316 12345678.900003558025 12345678.900003559887 17232935.713398449123 17232935.713398449123 17232935.765792891383 17232935.844087399542 17232935.844087399542 60287.813775722 2023-12-09T19:31:50.222419+00:00 12345678.899953285232 12345678.899953285232 12345678.900025928393 12345678.900051262230 12345678.900051258504 17232936.120573200285 17232936.120573200285 17232935.989179335535 17232936.215067442507 17232936.215067442507 60287.813787363 2023-12-09T19:31:51.228104+00:00 12345678.899978728965 12345678.899978728965 12345678.899991614744 12345678.900006726384 12345678.900006724522 17232935.887451026589 17232935.887451026589 17232935.963001217693 17232935.891901880503 17232935.891901880503 60287.813798985 2023-12-09T19:31:52.232365+00:00 12345678.900066455826 12345678.900066455826 12345678.900002352893 12345678.900000700727 12345678.900000702590 17232936.342866145074 17232936.342866145074 17232936.201835460961 17232936.242407053709 17232936.242407049984 60287.813810464 2023-12-09T19:31:53.224044+00:00 12345678.899902222678 12345678.899902222678 12345678.900002567098 12345678.899999564514 12345678.899999564514 17232935.901882909238 17232935.901882909238 17232936.005511894822 17232935.751198846847 17232935.751198846847 60287.813822095 2023-12-09T19:31:54.229043+00:00 12345678.900039892644 12345678.900039892644 12345678.899963563308 12345678.899969905615 12345678.899969905615 17232936.480742059648 17232936.480742059648 17232936.487782247365 17232936.657048691064 17232936.657048691064 60287.813833595 2023-12-09T19:31:55.222636+00:00 12345678.900092253461 12345678.900092253461 12345678.900003151968 12345678.900025092065 12345678.900025090203 17232935.569874584675 17232935.569874584675 17232935.597203738987 17232935.426088329405 17232935.426088329405 60287.813845232 2023-12-09T19:31:56.228056+00:00 12345678.899928560480 12345678.899928560480 12345678.900002945215 12345678.899994518608 12345678.899994518608 17232935.655038814992 17232935.655038814992 17232935.576225131750 17232935.566792737693 17232935.566792737693 60287.813856775 2023-12-09T19:31:57.225333+00:00 12345678.900023464113 12345678.900023464113 12345678.899996338412 12345678.899987930432 12345678.899987930432 17232935.986771080643 17232935.986771080643 17232935.861698269844 17232935.783243294805 17232935.783243294805 60287.813868302 2023-12-09T19:31:58.221334+00:00 12345678.899865264073 12345678.899865264073 12345678.899993268773 12345678.899979602545 12345678.899979604408 17232935.860555738211 17232935.860555738211 17232935.973550010473 17232935.876740735024 17232935.876740735024 60287.813879960 2023-12-09T19:31:59.228556+00:00 12345678.900189945474 12345678.900189945474 12345678.900010367855 12345678.900034153834 12345678.900034155697 17232936.042819894850 17232936.042819894850 17232936.046215821058 17232936.175898171961 17232936.175898171961 60287.813891592 2023-12-09T19:32:00.233571+00:00 12345678.899872977287 12345678.899872977287 12345678.900000242516 12345678.900000307709 12345678.900000305846 17232935.960184436291 17232935.960184436291 17232935.902060832828 17232935.790907345712 17232935.790907345712 60287.813903113 2023-12-09T19:32:01.229001+00:00 12345678.900107739493 12345678.900107739493 12345678.899999167770 12345678.900019027293 12345678.900019029155 17232936.074655335397 17232936.074655335397 17232936.322789844126 17232936.296196602285 17232936.296196602285 60287.813914881 2023-12-09T19:32:02.245695+00:00 12345678.899878315628 12345678.899878315628 12345678.900009896606 12345678.900001551956 12345678.900001551956 17232936.434158947319 17232936.434158947319 17232936.285642180592 17232936.360387627035 17232936.360387627035 60287.813926272 2023-12-09T19:32:03.229873+00:00 12345678.900018341839 12345678.900018341839 12345678.900000408292 12345678.899986665696 12345678.899986663833 17232936.149495411664 17232936.149495411664 17232936.003375835717 17232936.039007037878 17232936.039007037878 60287.813937826 2023-12-09T19:32:04.228193+00:00 12345678.899956636131 12345678.899956636131 12345678.899979211390 12345678.899978825822 12345678.899978823960 17232935.834084287286 17232935.834084287286 17232935.883046351373 17232935.930458482355 17232935.930458482355 60287.813949251 2023-12-09T19:32:05.215284+00:00 12345678.900118744001 12345678.900118744001 12345678.900002319366 12345678.900002991781 12345678.900002993643 17232935.874659445137 17232935.874659445137 17232936.000595383346 17232935.931234907359 17232935.931234907359 60287.813960839 2023-12-09T19:32:06.216495+00:00 12345678.899892624468 12345678.899892624468 12345678.899992417544 12345678.899976694956 12345678.899976694956 17232936.451554778963 17232936.451554778963 17232936.435428209603 17232936.478990100324 17232936.478990100324 60287.813972425 2023-12-09T19:32:07.217476+00:00 12345678.900034235790 12345678.900034235790 12345678.899988807738 12345678.899968806654 12345678.899968804792 17232936.373137954623 17232936.373137954623 17232936.233642868698 17232936.336246527731 17232936.336246527731 60287.813983968 2023-12-09T19:32:08.214774+00:00 12345678.899933207780 12345678.899933207780 12345678.900000112131 12345678.900013780221 12345678.900013780221 17232936.166297975928 17232936.166297975928 17232936.284930445254 17232936.405212223530 17232936.405212223530 60287.813995563 2023-12-09T19:32:09.216654+00:00 12345678.900017580017 12345678.900017580017 12345678.900001702830 12345678.899995779619 12345678.899995781481 17232936.378064632416 17232936.378064632416 17232936.344569437206 17232936.252075493336 17232936.252075493336 60287.814007120 2023-12-09T19:32:10.215148+00:00 12345678.899998357520 12345678.899998357520 12345678.900005653501 12345678.900000980124 12345678.900000980124 17232936.570070672780 17232936.570070672780 17232936.589365981519 17232936.537930343300 17232936.537930347025 60287.814018773 2023-12-09T19:32:11.222004+00:00 12345678.900120140985 12345678.900120140985 12345678.899990160018 12345678.899975661188 12345678.899975661188 17232936.504727739841 17232936.504727739841 17232936.538476578891 17232936.615748979151 17232936.615748975426 60287.814030248 2023-12-09T19:32:12.213429+00:00 12345678.899799007922 12345678.899799007922 12345678.899985872209 12345678.899957347661 12345678.899957347661 17232935.907282840461 17232935.907282840461 17232935.958494156599 17232935.941472209990 17232935.941472209990 60287.814041885 2023-12-09T19:32:13.218868+00:00 12345678.900072908029 12345678.900072908029 12345678.899994773790 12345678.899997914210 12345678.899997916073 17232936.704412221909 17232936.704412221909 17232936.518319778144 17232936.708900973201 17232936.708900973201 60287.814053483 2023-12-09T19:32:14.220933+00:00 12345678.900130579248 12345678.900130579248 12345678.900001693517 12345678.900008695200 12345678.900008695200 17232936.195629384369 17232936.195629384369 17232936.267276469618 17232936.202917948365 17232936.202917948365 60287.814065178 2023-12-09T19:32:15.231423+00:00 12345678.899899415672 12345678.899899415672 12345678.899993745610 12345678.899987913668 12345678.899987909943 17232936.396784394979 17232936.396784394979 17232936.336220473051 17232936.380496561527 17232936.380496561527 60287.814076620 2023-12-09T19:32:16.220004+00:00 12345678.900028472766 12345678.900028472766 12345678.899997854605 12345678.900009699166 12345678.900009699166 17232936.685528252274 17232936.685528252274 17232936.694617647678 17232936.679338682443 17232936.679338682443 60287.814088217 2023-12-09T19:32:17.221986+00:00 12345678.899927342311 12345678.899927342311 12345678.899989420548 12345678.900003422052 12345678.900003422052 17232936.532219886780 17232936.532219886780 17232936.608833543956 17232936.602488443255 17232936.602488443255 60287.814099803 2023-12-09T19:32:18.222933+00:00 12345678.900095518678 12345678.900095518678 12345678.899987846613 12345678.899978738278 12345678.899978738278 17232935.999874275178 17232935.999874275178 17232936.168755982071 17232936.036882121116 17232936.036882124841 60287.814111472 2023-12-09T19:32:19.231142+00:00 12345678.899856803939 12345678.899856803939 12345678.900013219565 12345678.900015817955 12345678.900015817955 17232936.362882804126 17232936.362882804126 17232936.246641732752 17232936.079079151154 17232936.079079151154 60287.814123009 2023-12-09T19:32:20.227995+00:00 12345678.900001453236 12345678.900001453236 12345678.899984609336 12345678.899981327355 12345678.899981327355 17232936.372746869922 17232936.372746869922 17232936.448456496000 17232936.454067312181 17232936.454067312181 60287.814134580 2023-12-09T19:32:21.227691+00:00 12345678.900131558999 12345678.900131558999 12345678.900006556883 12345678.900006391108 12345678.900006389245 17232936.450904294848 17232936.450904294848 17232936.395948611200 17232936.530228924006 17232936.530228924006 60287.814146155 2023-12-09T19:32:22.227749+00:00 12345678.899856535718 12345678.899856535718 12345678.899992402643 12345678.899973023683 12345678.899973025545 17232936.364798538387 17232936.364798538387 17232936.351833187044 17232936.278530243784 17232936.278530243784 60287.814157753 2023-12-09T19:32:23.229873+00:00 12345678.900065241382 12345678.900065241382 12345678.899987554178 12345678.900000361726 12345678.900000359863 17232936.609242379665 17232936.609242379665 17232936.541580542922 17232936.533326346427 17232936.533326346427 60287.814169222 2023-12-09T19:32:24.220723+00:00 12345678.899988738820 12345678.899988738820 12345678.900014793500 12345678.900018677115 12345678.900018678978 17232936.291110254824 17232936.291110254824 17232936.342947185040 17232936.270177252591 17232936.270177252591 60287.814180908 2023-12-09T19:32:25.230419+00:00 12345678.899943049997 12345678.899943049997 12345678.900007093325 12345678.900006935000 12345678.900006936863 17232936.706561949104 17232936.706561949104 17232936.717072885484 17232936.832940325141 17232936.832940325141 60287.814192462 2023-12-09T19:32:26.228691+00:00 12345678.900075485930 12345678.900075485930 12345678.899995625019 12345678.899982886389 12345678.899982886389 17232936.604792036116 17232936.604792036116 17232936.575243350118 17232936.595842424780 17232936.595842424780 60287.814203957 2023-12-09T19:32:27.221897+00:00 12345678.900092484429 12345678.900092484429 12345678.900006169453 12345678.899999337271 12345678.899999335408 17232936.112752705812 17232936.112752705812 17232936.141914229840 17232935.972353722900 17232935.972353722900 60287.814215548 2023-12-09T19:32:28.223348+00:00 12345678.899853428826 12345678.899853428826 12345678.899993486702 12345678.900010677055 12345678.900010675192 17232936.449962180108 17232936.449962180108 17232936.359577730298 17232936.441521789879 17232936.441521789879 60287.814227211 2023-12-09T19:32:29.231014+00:00 12345678.900118909776 12345678.900118909776 12345678.900001419708 12345678.900019749999 12345678.900019748136 17232936.228594236076 17232936.228594236076 17232936.217062484473 17232936.128623992205 17232936.128623992205 60287.814238695 2023-12-09T19:32:30.223230+00:00 12345678.900010313839 12345678.900010313839 12345678.899998588488 12345678.899990633130 12345678.899990633130 17232936.630969118327 17232936.630969118327 17232936.665953066200 17232936.766576062888 17232936.766576062888 60287.814250332 2023-12-09T19:32:31.228661+00:00 12345678.899956092238 12345678.899956092238 12345678.899988954887 12345678.899985961616 12345678.899985961616 17232937.020545303822 17232937.020545303822 17232937.042755853385 17232936.886715494096 17232936.886715494096 60287.814261875 2023-12-09T19:32:32.225985+00:00 12345678.900050444528 12345678.900050444528 12345678.900003308430 12345678.900023886934 12345678.900023886934 17232938.034982964396 17232938.034982964396 17232937.836856331676 17232938.062077134848 17232938.062077134848 60287.814273499 2023-12-09T19:32:33.230318+00:00 12345678.900005286559 12345678.900005286559 12345678.899995936081 12345678.899971788749 12345678.899971790612 17232936.950113572180 17232936.950113572180 17232937.224555790424 17232936.986882030964 17232936.986882030964 60287.814284993 2023-12-09T19:32:34.223374+00:00 12345678.899885073304 12345678.899885073304 12345678.900003077462 12345678.899986242875 12345678.899986244738 17232937.676696281880 17232937.676696281880 17232937.464799117297 17232937.583176784217 17232937.583176784217 60287.814296631 2023-12-09T19:32:35.228952+00:00 12345678.899950183928 12345678.899950183928 12345678.899986950681 12345678.899972913787 12345678.899972913787 17232937.428828399628 17232937.428828399628 17232937.464374568313 17232937.699027627707 17232937.699027627707 60287.814308139 2023-12-09T19:32:36.223185+00:00 12345678.900107735768 12345678.900107735768 12345678.899997273460 12345678.899991178885 12345678.899991178885 17232937.001302201301 17232937.001302201301 17232937.087374512106 17232937.011711712927 17232937.011711712927 60287.814319801 2023-12-09T19:32:37.230799+00:00 12345678.899998269975 12345678.899998269975 12345678.900008505210 12345678.900048907846 12345678.900048907846 17232937.208949208260 17232937.208949208260 17232937.252837508917 17232937.209547072649 17232937.209547072649 60287.814331407 2023-12-09T19:32:38.233589+00:00 12345678.900017539039 12345678.900017539039 12345678.899987440556 12345678.899972915649 12345678.899972915649 17232937.075172033161 17232937.075172033161 17232937.136239659041 17232936.909924518317 17232936.909924518317 60287.814342913 2023-12-09T19:32:39.227713+00:00 12345678.899927934632 12345678.899927934632 12345678.899980440736 12345678.899953534827 12345678.899953534827 17232937.986680421978 17232937.986680421978 17232937.814132940024 17232937.929188646376 17232937.929188646376 60287.814354490 2023-12-09T19:32:40.227906+00:00 12345678.900024961680 12345678.900024961680 12345678.899986295030 12345678.899975838140 12345678.899975836277 17232937.700464840978 17232937.700464840978 17232937.800549045205 17232937.781342815608 17232937.781342815608 60287.814366115 2023-12-09T19:32:41.232322+00:00 12345678.899945903569 12345678.899945903569 12345678.899993650615 12345678.899996325374 12345678.899996325374 17232938.107419241220 17232938.107419241220 17232937.976302728057 17232938.106942828745 17232938.106942828745 60287.814377562 2023-12-09T19:32:42.221365+00:00 12345678.899970816448 12345678.899970816448 12345678.900003205985 12345678.899993389845 12345678.899993389845 17232937.204463284463 17232937.204463284463 17232937.429050061852 17232937.242135282606 17232937.242135282606 60287.814389125 2023-12-09T19:32:43.220363+00:00 12345678.899947760627 12345678.899947760627 12345678.900004938245 12345678.899986492470 12345678.899986490607 17232937.807405177504 17232937.807405177504 17232937.600187748671 17232937.507584538311 17232937.507584538311 60287.814400821 2023-12-09T19:32:44.230946+00:00 12345678.900093318895 12345678.900093318895 12345678.899998877198 12345678.899995893240 12345678.899995895103 17232937.842888616025 17232937.842888616025 17232937.914631068707 17232937.943922776729 17232937.943922776729 60287.814412384 2023-12-09T19:32:45.230018+00:00 12345678.900010669604 12345678.900010669604 12345678.900007575750 12345678.900001810864 12345678.900001812726 17232937.609020832926 17232937.609020832926 17232937.720370829105 17232937.790830321610 17232937.790830325335 60287.814424008 2023-12-09T19:32:46.234325+00:00 12345678.899945408106 12345678.899945408106 12345678.899992885068 12345678.899967677891 12345678.899967676029 17232937.415127005428 17232937.415127005428 17232937.308642778546 17232937.153674375266 17232937.153674375266 60287.814435512 2023-12-09T19:32:47.228265+00:00 12345678.900072520599 12345678.900072520599 12345678.900014260784 12345678.900001013651 12345678.900001011789 17232937.533629316837 17232937.533629316837 17232937.644079398364 17232937.683563724160 17232937.683563724160 60287.814447073 2023-12-09T19:32:48.227083+00:00 12345678.900026118383 12345678.900026118383 12345678.900015382096 12345678.900032740086 12345678.900032741949 17232937.901030883193 17232937.901030883193 17232937.826417073607 17232937.805839475244 17232937.805839471519 60287.814458637 2023-12-09T19:32:49.226229+00:00 12345678.899864962325 12345678.899864962325 12345678.899987101555 12345678.899992154911 12345678.899992153049 17232938.113220270723 17232938.113220270723 17232937.954554770142 17232937.888666201383 17232937.888666201383 60287.814470239 2023-12-09T19:32:50.228695+00:00 12345678.900075694546 12345678.900075694546 12345678.900010157377 12345678.900008019060 12345678.900008017197 17232937.845118720084 17232937.845118720084 17232937.989458497614 17232938.084773097187 17232938.084773097187 60287.814481838 2023-12-09T19:32:51.230795+00:00 12345678.899959577248 12345678.899959577248 12345678.899987395853 12345678.899976093322 12345678.899976093322 17232937.254735957831 17232937.254735957831 17232937.342745494097 17232937.184835594147 17232937.184835597873 60287.814493405 2023-12-09T19:32:52.230210+00:00 12345678.900050682947 12345678.900050682947 12345678.899985566735 12345678.899990322068 12345678.899990322068 17232937.819539744407 17232937.819539744407 17232937.763489022851 17232937.883021045476 17232937.883021045476 60287.814504873 2023-12-09T19:32:53.221082+00:00 12345678.899946786463 12345678.899946786463 12345678.899992154911 12345678.899993550032 12345678.899993550032 17232937.851379353553 17232937.851379353553 17232937.879065390676 17232937.816124554724 17232937.816124554724 60287.814516594 2023-12-09T19:32:54.233685+00:00 12345678.899976752698 12345678.899976752698 12345678.900012500584 12345678.900000100955 12345678.900000100955 17232937.701410170645 17232937.701410170645 17232937.725991919637 17232937.689895987511 17232937.689895987511 60287.814528112 2023-12-09T19:32:55.228925+00:00 12345678.900108873844 12345678.900108873844 12345678.899993343279 12345678.899966022000 12345678.899966020137 17232937.729004070163 17232937.729004070163 17232937.547044377774 17232937.508493971080 17232937.508493971080 60287.814539704 2023-12-09T19:32:56.230393+00:00 12345678.899949278682 12345678.899949278682 12345678.900022974238 12345678.900035016239 12345678.900035014376 17232937.516489375383 17232937.516489375383 17232937.684346687049 17232937.622255172580 17232937.622255168855 60287.814551269 2023-12-09T19:32:57.229630+00:00 12345678.899950679392 12345678.899950679392 12345678.899962535128 12345678.899946400896 12345678.899946400896 17232938.081109050661 17232938.081109050661 17232937.947746548802 17232938.097198579460 17232938.097198579460 60287.814562877 2023-12-09T19:32:58.232582+00:00 12345678.900016328320 12345678.900016328320 12345678.899989370257 12345678.900043377653 12345678.900043375790 17232937.660710990429 17232937.660710990429 17232937.632847726345 17232937.531268469989 17232937.531268469989 60287.814574390 2023-12-09T19:32:59.227305+00:00 12345678.899974701926 12345678.899974701926 12345678.899996461347 12345678.899996446446 12345678.899996448308 17232937.689527492970 17232937.689527492970 17232937.621500968933 17232937.746162660420 17232937.746162660420 60287.814585976 2023-12-09T19:33:00.228321+00:00 12345678.900008872151 12345678.900008872151 12345678.900004234165 12345678.899994758889 12345678.899994758889 17232937.250864729285 17232937.250864729285 17232937.370257489383 17232937.416502304375 17232937.416502304375 60287.814597486 2023-12-09T19:33:01.222769+00:00 12345678.900029115379 12345678.900029115379 12345678.899998597801 12345678.900017155334 12345678.900017155334 17232937.451011519879 17232937.451011519879 17232937.493949770927 17232937.435604464263 17232937.435604464263 60287.814608990 2023-12-09T19:33:02.216716+00:00 12345678.899920841679 12345678.899920841679 12345678.899963622913 12345678.899970458820 12345678.899970458820 17232937.875115100294 17232937.875115100294 17232937.770609121770 17232937.550440229475 17232937.550440229475 60287.814620725 2023-12-09T19:33:03.230660+00:00 12345678.900109922513 12345678.900109922513 12345678.900010926649 12345678.900026172400 12345678.900026174262 17232937.813652649522 17232937.813652649522 17232937.866321131587 17232937.850900460035 17232937.850900460035 60287.814632119 2023-12-09T19:33:04.215040+00:00 12345678.899925678968 12345678.899925678968 12345678.900008201599 12345678.900015991181 12345678.900015991181 17232937.860501915216 17232937.860501915216 17232937.876790128648 17232937.875301040709 17232937.875301040709 60287.814643712 2023-12-09T19:33:05.216685+00:00 12345678.899992836639 12345678.899992836639 12345678.899972660467 12345678.899941071868 12345678.899941070005 17232937.677368655801 17232937.677368655801 17232937.748721014708 17232937.740084160119 17232937.740084160119 60287.814655261 2023-12-09T19:33:06.214510+00:00 12345678.900077836588 12345678.900077836588 12345678.900009851903 12345678.900011034682 12345678.900011034682 17232937.713886853307 17232937.713886853307 17232937.732242863625 17232937.782112926245 17232937.782112922519 60287.814666849 2023-12-09T19:33:07.215704+00:00 12345678.899889092892 12345678.899889092892 12345678.899998771027 12345678.899985868484 12345678.899985866621 17232937.736858543009 17232937.736858543009 17232937.748556524515 17232937.813589856029 17232937.813589856029 60287.814678414 2023-12-09T19:33:08.214953+00:00 12345678.900031011552 12345678.900031011552 12345678.899999098852 12345678.899998463690 12345678.899998461828 17232937.486747544259 17232937.486747544259 17232937.277346178889 17232937.381068062037 17232937.381068062037 60287.814689978 2023-12-09T19:33:09.214151+00:00 12345678.899971282110 12345678.899971282110 12345678.900004992262 12345678.899999363348 12345678.899999365211 17232937.356249943376 17232937.356249943376 17232937.515159919858 17232937.506484758109 17232937.506484758109 60287.814701558 2023-12-09T19:33:10.214615+00:00 12345678.900056114420 12345678.900056114420 12345678.900001408532 12345678.900000106543 12345678.900000106543 17232938.024823050946 17232938.024823050946 17232937.907475326210 17232937.905312731862 17232937.905312731862 60287.814713133 2023-12-09T19:33:11.214655+00:00 12345678.899995934218 12345678.899995934218 12345678.899988703430 12345678.899982962757 12345678.899982962757 17232937.598517701030 17232937.598517701030 17232937.668013535440 17232937.634164951742 17232937.634164951742 60287.814724784 2023-12-09T19:33:12.221375+00:00 12345678.899970930070 12345678.899970930070 12345678.899986049160 12345678.899965861812 12345678.899965861812 17232937.786325145513 17232937.786325145513 17232937.797225985676 17232937.864111248404 17232937.864111248404 60287.814736511 2023-12-09T19:33:13.234516+00:00 12345678.900021644309 12345678.900021644309 12345678.899992588907 12345678.900007743388 12345678.900007745251 17232937.904415547848 17232937.904415547848 17232937.873241446912 17232937.980047676712 17232937.980047676712 60287.814748017 2023-12-09T19:33:14.228646+00:00 12345678.900029795244 12345678.900029795244 12345678.900011217222 12345678.900046635419 12345678.900046633556 17232937.690057918429 17232937.690057918429 17232937.647475134581 17232937.574467889965 17232937.574467886239 60287.814759605 2023-12-09T19:33:15.229889+00:00 12345678.899897979572 12345678.899897979572 12345678.899981588125 12345678.899919357151 12345678.899919357151 17232937.613693229854 17232937.613693229854 17232937.652375284582 17232937.612113051116 17232937.612113051116 60287.814771171 2023-12-09T19:33:16.229133+00:00 12345678.899949427694 12345678.899949427694 12345678.899989161640 12345678.899952333421 12345678.899952331558 17232937.152012825012 17232937.152012825012 17232937.307479415089 17232937.107300356030 17232937.107300356030 60287.814782763 2023-12-09T19:33:17.230694+00:00 12345678.900024941191 12345678.900024941191 12345678.900004325435 12345678.900009516627 12345678.900009514764 17232937.885494854301 17232937.885494854301 17232937.741468876600 17232937.694220248610 17232937.694220244884 60287.814794293 2023-12-09T19:33:18.226863+00:00 12345678.900028811768 12345678.900028811768 12345678.900020919740 12345678.900042593479 12345678.900042591617 17232938.272560391575 17232938.272560391575 17232938.211693603545 17232938.341501783580 17232938.341501783580 60287.814805822 2023-12-09T19:33:19.223000+00:00 12345678.899962976575 12345678.899962976575 12345678.899997536093 12345678.900004753843 12345678.900004753843 17232937.633177995682 17232937.633177995682 17232937.770002000034 17232937.539349347353 17232937.539349347353 60287.814817469 2023-12-09T19:33:20.229332+00:00 12345678.900125080720 12345678.900125080720 12345678.900019889697 12345678.900074457750 12345678.900074457750 17232937.982854880393 17232937.982854880393 17232937.999384272844 17232937.998231634498 17232937.998231634498 60287.814829117 2023-12-09T19:33:21.235672+00:00 12345678.899952651933 12345678.899952651933 12345678.900001009926 12345678.900025025010 12345678.900025023147 17232938.139820367098 17232938.139820367098 17232938.154605697840 17232938.229536149651 17232938.229536149651 60287.814840638 2023-12-09T19:33:22.231142+00:00 12345678.900006344542 12345678.900006344542 12345678.899984834716 12345678.899977194145 12345678.899977192283 17232938.210368216038 17232938.210368216038 17232938.209588553756 17232938.272066418082 17232938.272066418082 60287.814852195 2023-12-09T19:33:23.229652+00:00 12345678.900019127876 12345678.900019127876 12345678.899992624298 12345678.900002883747 12345678.900002885610 17232938.565263375640 17232938.565263375640 17232938.443317245692 17232938.522782709450 17232938.522782709450 60287.814863814 2023-12-09T19:33:24.233540+00:00 12345678.899895431474 12345678.899895431474 12345678.900005623698 12345678.899998120964 12345678.899998120964 17232938.643607102334 17232938.643607102334 17232938.665486820042 17232938.744985722005 17232938.744985722005 60287.814875341 2023-12-09T19:33:25.229450+00:00 12345678.900161843747 12345678.900161843747 12345678.899992439896 12345678.899988520890 12345678.899988520890 17232938.219988521188 17232938.219988521188 17232938.303159601986 17232938.091669630259 17232938.091669630259 60287.814886920 2023-12-09T19:33:26.229891+00:00 12345678.899891072884 12345678.899891072884 12345678.899990895763 12345678.899988099933 12345678.899988099933 17232938.493079118431 17232938.493079118431 17232938.382511600852 17232938.377256892622 17232938.377256892622 60287.814898502 2023-12-09T19:33:27.230567+00:00 12345678.899935085326 12345678.899935085326 12345678.900006039068 12345678.899982351810 12345678.899982351810 17232938.396143376827 17232938.396143376827 17232938.423950590193 17232938.436719935387 17232938.436719935387 60287.814909967 2023-12-09T19:33:28.221108+00:00 12345678.900166932493 12345678.900166932493 12345678.899996049702 12345678.900016169995 12345678.900016169995 17232938.214697681367 17232938.214697681367 17232938.346180174500 17232938.314817361534 17232938.314817361534 60287.814921635 2023-12-09T19:33:29.229255+00:00 12345678.899985097349 12345678.899985097349 12345678.899997634813 12345678.899971075356 12345678.899971075356 17232938.173691924661 17232938.173691924661 17232938.114117074758 17232938.037220600992 17232938.037220600992 60287.814933217 2023-12-09T19:33:30.229906+00:00 12345678.899919115007 12345678.899919115007 12345678.900002287701 12345678.899988327175 12345678.899988327175 17232938.570640049875 17232938.570640049875 17232938.567638415843 17232938.709725096822 17232938.709725096822 60287.814944766 2023-12-09T19:33:31.227718+00:00 12345678.900072973222 12345678.900072973222 12345678.899990195408 12345678.899975407869 12345678.899975406006 17232938.686925172806 17232938.686925172806 17232938.540969509631 17232938.552181694657 17232938.552181694657 60287.814956427 2023-12-09T19:33:32.235298+00:00 12345678.899895129725 12345678.899895129725 12345678.900003682822 12345678.900012219325 12345678.900012219325 17232938.532421361655 17232938.532421361655 17232938.560830075294 17232938.631124630570 17232938.631124630570 60287.814967924 2023-12-09T19:33:33.228661+00:00 12345678.899936838076 12345678.899936838076 12345678.899988150224 12345678.899991344661 12345678.899991344661 17232938.095814291388 17232938.095814291388 17232938.212024144828 17232938.017365537584 17232938.017365537584 60287.814979421 2023-12-09T19:33:34.221967+00:00 12345678.900132576004 12345678.900132576004 12345678.900004893541 12345678.900004312396 12345678.900004312396 17232938.323316704482 17232938.323316704482 17232938.399627488106 17232938.405707906932 17232938.405707906932 60287.814991003 2023-12-09T19:33:35.222665+00:00 12345678.899892734364 12345678.899892734364 12345678.899989821017 12345678.899973738939 12345678.899973740801 17232938.689651437104 17232938.689651437104 17232938.624645043164 17232938.613074719906 17232938.613074719906 60287.815002646 2023-12-09T19:33:36.228598+00:00 12345678.899979105219 12345678.899979105219 12345678.899992330000 12345678.899999862537 12345678.899999864399 17232938.672146465629 17232938.672146465629 17232938.610016640276 17232938.599704351276 17232938.599704351276 60287.815014219 2023-12-09T19:33:37.228516+00:00 12345678.900027068332 12345678.900027068332 12345678.899998873472 12345678.899995047599 12345678.899995051324 17232938.029019523412 17232938.029019523412 17232938.138997737318 17232938.041210487485 17232938.041210487485 60287.815025820 2023-12-09T19:33:38.230846+00:00 12345678.900032566860 12345678.900032566860 12345678.900018926710 12345678.900046752766 12345678.900046752766 17232938.650560002774 17232938.650560002774 17232938.481437914073 17232938.535877905786 17232938.535877905786 60287.815037370 2023-12-09T19:33:39.228792+00:00 12345678.900039358065 12345678.900039358065 12345678.899978624657 12345678.899991977960 12345678.899991979823 17232938.474650304765 17232938.474650304765 17232938.470920722932 17232938.523776352406 17232938.523776352406 60287.815049021 2023-12-09T19:33:40.235401+00:00 12345678.900043118745 12345678.900043118745 12345678.900011152029 12345678.900017704815 12345678.900017704815 17232938.275835882872 17232938.275835882872 17232938.212455499917 17232938.209369722754 17232938.209369722754 60287.815060553 2023-12-09T19:33:41.231750+00:00 12345678.900024212897 12345678.900024212897 12345678.900008300319 12345678.900006877258 12345678.900006875396 17232938.040882196277 17232938.040882196277 17232938.221791572869 17232938.116299781948 17232938.116299785674 60287.815072089 2023-12-09T19:33:42.228481+00:00 12345678.899862954393 12345678.899862954393 12345678.899984521791 12345678.900002960116 12345678.900002960116 17232939.033500693738 17232939.033500693738 17232938.798322603106 17232939.067688595504 17232939.067688599229 60287.815083731 2023-12-09T19:33:43.234350+00:00 12345678.900047175586 12345678.900047175586 12345678.899973440915 12345678.899995168671 12345678.899995168671 17232938.267675723881 17232938.267675723881 17232938.431959111243 17232938.404083725065 17232938.404083725065 60287.815095196 2023-12-09T19:33:44.224967+00:00 12345678.899907261133 12345678.899907261133 12345678.899983424693 12345678.899987448007 12345678.899987448007 17232938.211194925010 17232938.211194925010 17232938.257843885571 17232938.128045964986 17232938.128045964986 60287.815106726 2023-12-09T19:33:45.221144+00:00 12345678.899992762133 12345678.899992762133 12345678.900006392971 12345678.900022774935 12345678.900022776797 17232938.576875638217 17232938.576875638217 17232938.538319613785 17232938.579431228340 17232938.579431232065 60287.815118408 2023-12-09T19:33:46.230486+00:00 12345678.900075787678 12345678.900075787678 12345678.899997549132 12345678.900002460927 12345678.900002462789 17232938.342740796506 17232938.342740796506 17232938.380678679794 17232938.468859650195 17232938.468859650195 60287.815129975 2023-12-09T19:33:47.229869+00:00 12345678.900004146621 12345678.900004146621 12345678.899983091280 12345678.899972392246 12345678.899972390383 17232938.348970040679 17232938.348970040679 17232938.243767526001 17232938.263697147369 17232938.263697147369 60287.815141467 2023-12-09T19:33:48.222782+00:00 12345678.900015681982 12345678.900015681982 12345678.900001952425 12345678.899999909103 12345678.899999909103 17232938.664460051805 17232938.664460051805 17232938.771157238632 17232938.812598858029 17232938.812598858029 60287.815153135 2023-12-09T19:33:49.230853+00:00 12345678.899882189929 12345678.899882189929 12345678.900013813749 12345678.900040064007 12345678.900040065870 17232938.727551963180 17232938.727551963180 17232938.768296267837 17232938.801485985518 17232938.801485981792 60287.815164701 2023-12-09T19:33:50.230151+00:00 12345678.900084815919 12345678.900084815919 12345678.899988546968 12345678.899999177083 12345678.899999175221 17232938.463638979942 17232938.463638979942 17232938.436940789223 17232938.351044028997 17232938.351044028997 60287.815176188 2023-12-09T19:33:51.222648+00:00 12345678.899910312146 12345678.899910312146 12345678.900023456663 12345678.900022905320 12345678.900022905320 17232938.974916677922 17232938.974916677922 17232938.871676597744 17232938.966250404716 17232938.966250404716 60287.815187850 2023-12-09T19:33:52.230230+00:00 12345678.900013288483 12345678.900013288483 12345678.899971861392 12345678.899946978316 12345678.899946978316 17232938.506785601377 17232938.506785601377 17232938.558511793613 17232938.596776455641 17232938.596776455641 60287.815199306 2023-12-09T19:33:53.220060+00:00 12345678.899974653497 12345678.899974653497 12345678.900010388345 12345678.900015916675 12345678.900015914813 17232938.301465421915 17232938.301465421915 17232938.347049500793 17232938.339830689132 17232938.339830689132 60287.815210893 2023-12-09T19:33:54.221174+00:00 12345678.900133823976 12345678.900133823976 12345678.900000145659 12345678.900004846975 12345678.900004846975 17232938.604762196541 17232938.604762196541 17232938.640459939837 17232938.668776392937 17232938.668776392937 60287.815222447 2023-12-09T19:33:55.219455+00:00 12345678.899870524183 12345678.899870524183 12345678.900000633672 12345678.900002360344 12345678.900002360344 17232938.498847831041 17232938.498847831041 17232938.469630766660 17232938.453078642488 17232938.453078642488 60287.815234122 2023-12-09T19:33:56.228166+00:00 12345678.900125343353 12345678.900125343353 12345678.899982171133 12345678.899970300496 12345678.899970302358 17232938.693421788514 17232938.693421788514 17232938.553511463106 17232938.481581646949 17232938.481581646949 60287.815245612 2023-12-09T19:33:57.220881+00:00 12345678.899908218533 12345678.899908218533 12345678.899986658245 12345678.899998221546 12345678.899998223409 17232938.831755097955 17232938.831755097955 17232938.970033567399 17232939.037508908659 17232939.037508904934 60287.815257265 2023-12-09T19:33:58.227710+00:00 12345678.899942675605 12345678.899942675605 12345678.899997867644 12345678.900015287101 12345678.900015288964 17232938.556906566024 17232938.556906566024 17232938.571871425956 17232938.478664033115 17232938.478664033115 60287.815268941 2023-12-09T19:33:59.236470+00:00 12345678.900082197040 12345678.900082197040 12345678.899990452453 12345678.899979017675 12345678.899979017675 17232938.541658915579 17232938.541658915579 17232938.504158835858 17232938.590494148433 17232938.590494148433 60287.815280435 2023-12-09T19:34:00.229541+00:00 12345678.899955691770 12345678.899955691770 12345678.900017650798 12345678.900033120066 12345678.900033120066 17232938.545603625476 17232938.545603625476 17232938.496827494353 17232938.537073988467 17232938.537073988467 60287.815291999 2023-12-09T19:34:01.228690+00:00 12345678.899967378005 12345678.899967378005 12345678.900006566197 12345678.900012960657 12345678.900012960657 17232938.684741213918 17232938.684741213918 17232938.697572123259 17232938.722030185163 17232938.722030185163 60287.815303408 2023-12-09T19:34:02.214411+00:00 12345678.900140179321 12345678.900140179321 12345678.899974104017 12345678.899951459840 12345678.899951459840 17232938.843296714127 17232938.843296714127 17232938.825155954808 17232938.998971682042 17232938.998971682042 60287.815315017 2023-12-09T19:34:03.217428+00:00 12345678.899854090065 12345678.899854090065 12345678.900017548352 12345678.900022745132 12345678.900022745132 17232938.406424421817 17232938.406424421817 17232938.413032226264 17232938.321085717529 17232938.321085717529 60287.815326556 2023-12-09T19:34:04.214455+00:00 12345678.900117075071 12345678.900117075071 12345678.899987524375 12345678.899976836517 12345678.899976836517 17232938.681044500321 17232938.681044500321 17232938.775451380759 17232938.636398855597 17232938.636398851871 60287.815338155 2023-12-09T19:34:05.216597+00:00 12345678.900028934702 12345678.900028934702 12345678.900033917278 12345678.900064267218 12345678.900064267218 17232938.761540152133 17232938.761540152133 17232938.787437692285 17232938.712861925364 17232938.712861925364 60287.815349724 2023-12-09T19:34:06.216153+00:00 12345678.899966502562 12345678.899966502562 12345678.899983899668 12345678.899979377165 12345678.899979375303 17232938.787382222712 17232938.787382222712 17232938.627479821444 17232938.664495225996 17232938.664495225996 60287.815361297 2023-12-09T19:34:07.216023+00:00 12345678.899912016466 12345678.899912016466 12345678.899989111349 12345678.899998912588 12345678.899998910725 17232938.796448130161 17232938.796448130161 17232938.818395942450 17232938.781404603273 17232938.781404603273 60287.815372870 2023-12-09T19:34:08.215948+00:00 12345678.900037007406 12345678.900037007406 12345678.899985365570 12345678.900009278208 12345678.900009278208 17232938.524088878185 17232938.524088878185 17232938.593222990632 17232938.455666597933 17232938.455666597933 60287.815384436 2023-12-09T19:34:09.215288+00:00 12345678.900000050664 12345678.900000050664 12345678.900009579957 12345678.900018237531 12345678.900018239394 17232938.320728581399 17232938.320728581399 17232938.366330418736 17232938.254496358335 17232938.254496358335 60287.815396003 2023-12-09T19:34:10.214703+00:00 12345678.899931857362 12345678.899931857362 12345678.899994373322 12345678.899969827384 12345678.899969829246 17232939.072072405368 17232939.072072405368 17232938.938689392060 17232939.089668426663 17232939.089668426663 60287.815407570 2023-12-09T19:34:11.214068+00:00 12345678.900002477691 12345678.900002477691 12345678.900007998571 12345678.899977892637 12345678.899977892637 17232938.713367052376 17232938.713367052376 17232938.683902461082 17232938.729974519461 17232938.729974519461 60287.815419319 2023-12-09T19:34:12.229189+00:00 12345678.900170631707 12345678.900170631707 12345678.900017879903 12345678.899994764477 12345678.899994768202 17232938.358723584563 17232938.358723584563 17232938.537030693144 17232938.405100956559 17232938.405100956559 60287.815430832 2023-12-09T19:34:13.223916+00:00 12345678.899924442172 12345678.899924442172 12345678.899967849255 12345678.899904234335 12345678.899904236197 17232939.099432934076 17232939.099432934076 17232939.045987233520 17232938.995309904218 17232938.995309904218 60287.815442444 2023-12-09T19:34:14.227159+00:00 12345678.900035891682 12345678.900035891682 12345678.900022096932 12345678.900046322495 12345678.900046324357 17232939.255941130221 17232939.255941130221 17232939.148990247399 17232939.280905701220 17232939.280905701220 60287.815454082 2023-12-09T19:34:15.232671+00:00 12345678.899935774505 12345678.899935774505 12345678.899980438873 12345678.899973580614 12345678.899973580614 17232938.566207915545 17232938.566207915545 17232938.783407233655 17232938.680794116110 17232938.680794116110 60287.815465647 2023-12-09T19:34:16.231904+00:00 12345678.900045884773 12345678.900045884773 12345678.900019152090 12345678.900039140135 12345678.900039141998 17232939.535729210824 17232939.535729210824 17232939.311413396150 17232939.478210262954 17232939.478210262954 60287.815477193 2023-12-09T19:34:17.229479+00:00 12345678.900024790317 12345678.900024790317 12345678.899977417663 12345678.899977104738 12345678.899977102876 17232938.865628760308 17232938.865628760308 17232939.107379496098 17232939.042128443718 17232939.042128443718 60287.815488771 2023-12-09T19:34:18.229767+00:00 12345678.899985400960 12345678.899985400960 12345678.899992929772 12345678.899983288720 12345678.899983286858 17232939.044590380043 17232939.044590380043 17232938.882796265185 17232938.753835871816 17232938.753835868090 60287.815500345 2023-12-09T19:34:19.229773+00:00 12345678.899884425104 12345678.899884425104 12345678.900001913309 12345678.900002272800 12345678.900002274662 17232938.909941054881 17232938.909941054881 17232938.932818219066 17232939.006485391408 17232939.006485391408 60287.815511912 2023-12-09T19:34:20.229221+00:00 12345678.900073817000 12345678.900073817000 12345678.899983683601 12345678.899970561266 12345678.899970561266 17232938.782020755112 17232938.782020755112 17232938.801378674805 17232938.937212012708 17232938.937212012708 60287.815523484 2023-12-09T19:34:21.229028+00:00 12345678.899917518720 12345678.899917518720 12345678.899997090921 12345678.900050595403 12345678.900050595403 17232938.575931336731 17232938.575931336731 17232938.500475008041 17232938.408189751208 17232938.408189751208 60287.815535070 2023-12-09T19:34:22.230089+00:00 12345678.900048691779 12345678.900048691779 12345678.900001570582 12345678.899997657165 12345678.899997655302 17232939.044643998146 17232939.044643998146 17232939.070263996720 17232939.148756798357 17232939.148756798357 60287.815546580 2023-12-09T19:34:23.224516+00:00 12345678.900038298219 12345678.900038298219 12345678.900005972013 12345678.899982536212 12345678.899982536212 17232939.284373581409 17232939.284373581409 17232939.358992490917 17232939.214882239699 17232939.214882239699 60287.815558202 2023-12-09T19:34:24.228623+00:00 12345678.899943619967 12345678.899943619967 12345678.899996751919 12345678.899994980544 12345678.899994980544 17232939.499345079064 17232939.499345079064 17232939.553219083697 17232939.518761340529 17232939.518761344254 60287.815569603 2023-12-09T19:34:25.213707+00:00 12345678.900039277971 12345678.900039277971 12345678.900011491030 12345678.900030450895 12345678.900030450895 17232939.493329510093 17232939.493329510093 17232939.348834637552 17232939.427918367088 17232939.427918367088 60287.815581407 2023-12-09T19:34:26.233598+00:00 12345678.899984339252 12345678.899984339252 12345678.899980317801 12345678.899979772046 12345678.899979772046 17232938.738935999572 17232938.738935999572 17232938.770702101290 17232938.750406768173 17232938.750406768173 60287.815592921 2023-12-09T19:34:27.228396+00:00 12345678.900040876120 12345678.900040876120 12345678.899997431785 12345678.900002477691 12345678.900002479553 17232939.155085463077 17232939.155085463077 17232939.181830845773 17232939.339279580861 17232939.339279580861 60287.815604504 2023-12-09T19:34:28.229169+00:00 12345678.899884466082 12345678.899884466082 12345678.900002088398 12345678.900028515607 12345678.900028513744 17232939.412052504718 17232939.412052504718 17232939.399139884859 17232939.377897571772 17232939.377897571772 60287.815615981 2023-12-09T19:34:29.220731+00:00 12345678.899962179363 12345678.899962179363 12345678.899994812906 12345678.899977736175 12345678.899977734312 17232939.418398562819 17232939.418398562819 17232939.472037374973 17232939.544753983617 17232939.544753983617 60287.815627638 2023-12-09T19:34:30.227926+00:00 12345678.900137219578 12345678.900137219578 12345678.899998845533 12345678.899968821555 12345678.899968819693 17232939.366372007877 17232939.366372007877 17232939.361173581332 17232939.355083208531 17232939.355083208531 60287.815639148 2023-12-09T19:34:31.222335+00:00 12345678.900000199676 12345678.900000199676 12345678.899977102876 12345678.899954522029 12345678.899954522029 17232939.322630554438 17232939.322630554438 17232939.241276510060 17232939.128455046564 17232939.128455046564 60287.815650708 2023-12-09T19:34:32.221186+00:00 12345678.899902490899 12345678.899902490899 12345678.900014700368 12345678.900003708899 12345678.900003707036 17232939.293239157647 17232939.293239157647 17232939.286295399070 17232939.351115111262 17232939.351115111262 60287.815662277 2023-12-09T19:34:33.220738+00:00 12345678.899956392124 12345678.899956392124 12345678.899994581938 12345678.899954861030 12345678.899954862893 17232939.000826701522 17232939.000826701522 17232938.993505831808 17232938.805404040962 17232938.805404040962 60287.815674049 2023-12-09T19:34:34.237797+00:00 12345678.900035088882 12345678.900035088882 12345678.899994201958 12345678.899961821735 12345678.899961823598 17232939.395801059902 17232939.395801059902 17232939.427602559328 17232939.562112726271 17232939.562112726271 60287.815685543 2023-12-09T19:34:35.230955+00:00 12345678.899979347363 12345678.899979347363 12345678.900009654462 12345678.899993771687 12345678.899993771687 17232939.443067986518 17232939.443067986518 17232939.478757780045 17232939.551572054625 17232939.551572054625 60287.815697098 2023-12-09T19:34:36.229237+00:00 12345678.900098150596 12345678.900098150596 12345678.900009648874 12345678.900004716590 12345678.900004720315 17232939.616755254567 17232939.616755254567 17232939.619451694191 17232939.664260145277 17232939.664260145277 60287.815708614 2023-12-09T19:34:37.224268+00:00 12345678.900020841509 12345678.900020841509 12345678.899985393509 12345678.899951593950 12345678.899951593950 17232939.285910602659 17232939.285910602659 17232939.291443269700 17232939.278812836856 17232939.278812836856 60287.815720230 2023-12-09T19:34:38.227903+00:00 12345678.899897672236 12345678.899897672236 12345678.899965777993 12345678.899917030707 12345678.899917030707 17232939.684545230120 17232939.684545230120 17232939.570611946285 17232939.715316511691 17232939.715316511691 60287.815731742 2023-12-09T19:34:39.222524+00:00 12345678.899953981861 12345678.899953981861 12345678.900004971772 12345678.900016639382 12345678.900016641244 17232939.860939491540 17232939.860939491540 17232939.880591053516 17232939.886464972049 17232939.886464972049 60287.815743406 2023-12-09T19:34:40.230262+00:00 12345678.899996973574 12345678.899996973574 12345678.899984244257 12345678.900004114956 12345678.900004113093 17232939.305462624878 17232939.305462624878 17232939.420784428716 17232939.280869554728 17232939.280869551003 60287.815754877 2023-12-09T19:34:41.221385+00:00 12345678.900098215789 12345678.900098215789 12345678.900001024827 12345678.900005934760 12345678.900005932897 17232939.043042793870 17232939.043042793870 17232938.962204057723 17232938.985599860549 17232938.985599864274 60287.815766443 2023-12-09T19:34:42.220622+00:00 12345678.900059171021 12345678.900059171021 12345678.900000382215 12345678.899988492951 12345678.899988491088 17232939.302826162428 17232939.302826162428 17232939.297182898968 17232939.468883484602 17232939.468883484602 60287.815778120 2023-12-09T19:34:43.229610+00:00 12345678.899953067303 12345678.899953067303 12345678.899993751198 12345678.900011098012 12345678.900011096150 17232939.683225095272 17232939.683225095272 17232939.626519162208 17232939.687720045447 17232939.687720045447 60287.815789702 2023-12-09T19:34:44.230283+00:00 12345678.899964476004 12345678.899964476004 12345678.899996550754 12345678.900009419769 12345678.900009421632 17232939.301930442452 17232939.301930442452 17232939.414528332651 17232939.300267707556 17232939.300267707556 60287.815801186 2023-12-09T19:34:45.222434+00:00 12345678.900002745911 12345678.900002745911 12345678.899991810322 12345678.899970481172 12345678.899970481172 17232939.124339662492 17232939.124339662492 17232939.196132920682 17232939.072748921812 17232939.072748918086 60287.815812731 2023-12-09T19:34:46.219918+00:00 12345678.899951143190 12345678.899951143190 12345678.900009805337 12345678.900015061721 12345678.900015061721 17232939.274136345834 17232939.274136345834 17232939.171820081770 17232939.214551847428 17232939.214551847428 60287.815824363 2023-12-09T19:34:47.224986+00:00 12345678.900031616911 12345678.900031616911 12345678.900003742427 12345678.900017309934 12345678.900017309934 17232939.608707286417 17232939.608707286417 17232939.425321456045 17232939.560588415712 17232939.560588419437 60287.815835997 2023-12-09T19:34:48.230182+00:00 12345678.900062659755 12345678.900062659755 12345678.900011016056 12345678.900044202805 12345678.900044202805 17232939.287924826145 17232939.287924826145 17232939.363394163549 17232939.308239549398 17232939.308239545673 60287.815847550 2023-12-09T19:34:49.228287+00:00 12345678.899981150404 12345678.899981150404 12345678.899983108044 12345678.899961059913 12345678.899961059913 17232939.154654208571 17232939.154654208571 17232939.173040501773 17232939.088690694422 17232939.088690694422 60287.815859017 2023-12-09T19:34:50.219083+00:00 12345678.899904955178 12345678.899904955178 12345678.900013348088 12345678.900025781244 12345678.900025781244 17232938.935851529241 17232938.935851529241 17232939.193762052804 17232939.226068910211 17232939.226068913937 60287.815870662 2023-12-09T19:34:51.225180+00:00 12345678.900099921972 12345678.900099921972 12345678.899981727824 12345678.899969294667 12345678.899969294667 17232939.635997459292 17232939.635997459292 17232939.515821862966 17232939.628031708300 17232939.628031708300 60287.815882280 2023-12-09T19:34:52.229028+00:00 12345678.900003315881 12345678.900003315881 12345678.899991696700 12345678.899964580312 12345678.899964580312 17232939.511908959597 17232939.511908959597 17232939.381770096719 17232939.282743144780 17232939.282743144780 60287.815893976 2023-12-09T19:34:53.239549+00:00 12345678.899958496913 12345678.899958496913 12345678.900012444705 12345678.900011472404 12345678.900011472404 17232939.036406870931 17232939.036406870931 17232939.143182143569 17232939.055796038359 17232939.055796038359 60287.815905435 2023-12-09T19:34:54.229554+00:00 12345678.900030631572 12345678.900030631572 12345678.900007784367 12345678.900015164167 12345678.900015164167 17232938.660442359746 17232938.660442359746 17232938.708754368126 17232938.594083670527 17232938.594083670527 60287.815916928 2023-12-09T19:34:55.222577+00:00 12345678.899986892939 12345678.899986892939 12345678.899984370917 12345678.899972705171 12345678.899972707033 17232939.238726060838 17232939.238726060838 17232939.146777670830 17232939.258388277143 17232939.258388277143 60287.815928489 2023-12-09T19:34:56.221424+00:00 12345678.899974338710 12345678.899974338710 12345678.900015972555 12345678.900027424097 12345678.900027424097 17232939.639016479254 17232939.639016479254 17232939.553996838629 17232939.495529200882 17232939.495529200882 60287.815940071 2023-12-09T19:34:57.222116+00:00 12345678.899909432977 12345678.899909432977 12345678.900005230680 12345678.899989811704 12345678.899989811704 17232939.818773776293 17232939.818773776293 17232939.781453214586 17232939.838854212314 17232939.838854212314 60287.815951745 2023-12-09T19:34:58.230735+00:00 12345678.899976221845 12345678.899976221845 12345678.899982308969 12345678.899977063760 12345678.899977060035 17232939.547052070498 17232939.547052070498 17232939.686877705157 17232939.750075746328 17232939.750075750053 60287.815963307 2023-12-09T19:34:59.229732+00:00 12345678.900030096993 12345678.900030096993 12345678.899964680895 12345678.899938769639 12345678.899938769639 17232939.437467195094 17232939.437467195094 17232939.382834240794 17232939.317853551358 17232939.317853551358 60287.815974867 2023-12-09T19:35:00.228453+00:00 12345678.900074725971 12345678.900074725971 12345678.900016771629 12345678.900054531172 12345678.900054533035 17232939.400033157319 17232939.400033157319 17232939.445416614413 17232939.490708660334 17232939.490708660334 60287.815986517 2023-12-09T19:35:01.235050+00:00 12345678.899865798652 12345678.899865798652 12345678.899965783581 12345678.899980030954 12345678.899980029091 17232939.564097497612 17232939.564097497612 17232939.521602366120 17232939.481191594154 17232939.481191594154 60287.815998135 2023-12-09T19:35:02.238855+00:00 12345678.900040574372 12345678.900040574372 12345678.900007678196 12345678.900025019422 12345678.900025019422 17232939.692637782544 17232939.692637782544 17232939.652958162129 17232939.631293185055 17232939.631293185055 60287.816009651 2023-12-09T19:35:03.233834+00:00 12345678.899976365268 12345678.899976365268 12345678.899996094406 12345678.899991454557 12345678.899991454557 17232939.477058276534 17232939.477058276534 17232939.604272179306 17232939.674365032464 17232939.674365036190 60287.816021331 2023-12-09T19:35:04.243002+00:00 12345678.900128329173 12345678.900128329173 12345678.900011232123 12345678.900025470182 12345678.900025470182 17232939.652230590582 17232939.652230590582 17232939.484388213605 17232939.688551090658 17232939.688551090658 60287.816032863 2023-12-09T19:35:05.239378+00:00 12345678.899836162105 12345678.899836162105 12345678.899987410754 12345678.899989325553 12345678.899989327416 17232939.367323826998 17232939.367323826998 17232939.465208724141 17232939.346855696291 17232939.346855696291 60287.816044158 2023-12-09T19:35:06.215260+00:00 12345678.900083167478 12345678.900083167478 12345678.900022612885 12345678.900044100359 12345678.900044100359 17232939.694341421127 17232939.694341421127 17232939.696112547070 17232939.495865534991 17232939.495865534991 60287.816055740 2023-12-09T19:35:07.215933+00:00 12345678.899917658418 12345678.899917658418 12345678.899998594075 12345678.900001052767 12345678.900001052767 17232939.404543671757 17232939.404543671757 17232939.652335789055 17232939.559345852584 17232939.559345852584 60287.816067293 2023-12-09T19:35:08.214142+00:00 12345678.900168374181 12345678.900168374181 12345678.900025075302 12345678.900029247627 12345678.900029247627 17232939.822993017733 17232939.822993017733 17232939.638983543962 17232939.762393403798 17232939.762393403798 60287.816078873 2023-12-09T19:35:09.214633+00:00 12345678.899850010872 12345678.899850010872 12345678.899970835075 12345678.899957560003 12345678.899957560003 17232939.485705811530 17232939.485705811530 17232939.382306281477 17232939.255098387599 17232939.255098387599 60287.816090466 2023-12-09T19:35:10.216259+00:00 12345678.899994207546 12345678.899994207546 12345678.899982137606 12345678.899994526058 12345678.899994524196 17232939.839956920594 17232939.839956920594 17232939.961027156562 17232939.937580134720 17232939.937580134720 60287.816102048 2023-12-09T19:35:11.216992+00:00 12345678.899977134541 12345678.899977134541 12345678.899990262464 12345678.900002617389 12345678.900002615526 17232939.981156669557 17232939.981156669557 17232939.887906387448 17232939.823273014277 17232939.823273014277 60287.816113608 2023-12-09T19:35:12.215710+00:00 12345678.899996930733 12345678.899996930733 12345678.899984862655 12345678.899992769584 12345678.899992769584 17232939.673161089420 17232939.673161089420 17232939.685435999185 17232939.692715480924 17232939.692715480924 60287.816125167 2023-12-09T19:35:13.214377+00:00 12345678.899985589087 12345678.899985589087 12345678.899994852021 12345678.900009104982 12345678.900009103119 17232939.619519010186 17232939.619519010186 17232939.632956515998 17232939.604422748089 17232939.604422748089 60287.816136741 2023-12-09T19:35:14.214383+00:00 12345678.900068938732 12345678.900068938732 12345678.900005789474 12345678.900020584464 12345678.900020586327 17232939.990469060838 17232939.990469060838 17232939.981980349869 17232940.090271081775 17232940.090271081775 60287.816148352 2023-12-09T19:35:15.217608+00:00 12345678.899955919012 12345678.899955919012 12345678.900005999953 12345678.900013789535 12345678.900013789535 17232939.866642244160 17232939.866642244160 17232939.949406448752 17232939.838696990162 17232939.838696990162 60287.816159888 2023-12-09T19:35:16.214297+00:00 12345678.900025948882 12345678.900025948882 12345678.899990370497 12345678.899981943890 12345678.899981943890 17232939.978742573410 17232939.978742573410 17232939.967270538211 17232940.076196204871 17232940.076196204871 60287.816171463 2023-12-09T19:35:17.214356+00:00 12345678.900091748685 12345678.900091748685 12345678.900010241196 12345678.900007039309 12345678.900007041171 17232939.945870891213 17232939.945870891213 17232939.938797347248 17232939.971560761333 17232939.971560761333 60287.816183026 2023-12-09T19:35:18.213422+00:00 12345678.899847283959 12345678.899847283959 12345678.899997401983 12345678.899985142052 12345678.899985142052 17232939.798404365778 17232939.798404365778 17232939.762451715767 17232939.835504628718 17232939.835504628718 60287.816194626 2023-12-09T19:35:19.215670+00:00 12345678.899999590591 12345678.899999590591 12345678.900005066767 12345678.899992665276 12345678.899992665276 17232939.708001770079 17232939.708001770079 17232939.743918679655 17232939.659940909594 17232939.659940909594 60287.816206204 2023-12-09T19:35:20.215995+00:00 12345678.900178240612 12345678.900178240612 12345678.900006784126 12345678.900022095069 12345678.900022095069 17232940.620050475001 17232940.620050475001 17232940.555426195264 17232940.558434270322 17232940.558434274048 60287.816217884 2023-12-09T19:35:21.225167+00:00 12345678.899894025177 12345678.899894025177 12345678.899987641722 12345678.899994896725 12345678.899994894862 17232940.625835847110 17232940.625835847110 17232940.515612844378 17232940.598925210536 17232940.598925210536 60287.816229329 2023-12-09T19:35:22.214030+00:00 12345678.899991929531 12345678.899991929531 12345678.899998914450 12345678.899991465732 12345678.899991465732 17232939.628239113837 17232939.628239113837 17232939.777756195515 17232939.581521686167 17232939.581521686167 60287.816240907 2023-12-09T19:35:23.214363+00:00 12345678.900120034814 12345678.900120034814 12345678.900006508455 12345678.900006037205 12345678.900006039068 17232940.042891945690 17232940.042891945690 17232940.083194781095 17232940.037748191506 17232940.037748191506 60287.816252475 2023-12-09T19:35:24.213842+00:00 12345678.899876650423 12345678.899876650423 12345678.899999158457 12345678.900005102158 12345678.900005104020 17232940.784545317292 17232940.784545317292 17232940.620070349425 17232940.866525344551 17232940.866525344551 60287.816264058 2023-12-09T19:35:25.214579+00:00 12345678.900009246543 12345678.900009246543 12345678.899987436831 12345678.900008169934 12345678.900008168072 17232939.755162913352 17232939.755162913352 17232939.868920758367 17232939.815062217414 17232939.815062217414 60287.816275635 2023-12-09T19:35:26.214874+00:00 12345678.900076223537 12345678.900076223537 12345678.899967061356 12345678.899975825101 12345678.899975826964 17232940.005037177354 17232940.005037177354 17232940.065867174417 17232940.029465135187 17232940.029465135187 60287.816287194 2023-12-09T19:35:27.213542+00:00 12345678.899945104495 12345678.899945104495 12345678.900005314499 12345678.899982955307 12345678.899982955307 17232940.691267538816 17232940.691267538816 17232940.556178536266 17232940.594853721559 17232940.594853721559 60287.816298816 2023-12-09T19:35:28.217735+00:00 12345678.899909233674 12345678.899909233674 12345678.900013457984 12345678.900000344962 12345678.900000344962 17232940.171647455543 17232940.171647455543 17232940.117993786931 17232940.045398142189 17232940.045398142189 60287.816310344 2023-12-09T19:35:29.213762+00:00 12345678.900056362152 12345678.900056362152 12345678.899983244017 12345678.899957146496 12345678.899957148358 17232939.648715801537 17232939.648715801537 17232939.793410371989 17232939.653944451362 17232939.653944447637 60287.816321948 2023-12-09T19:35:30.216290+00:00 12345678.900024712086 12345678.900024712086 12345678.900016728789 12345678.900053802878 12345678.900053801015 17232940.434394739568 17232940.434394739568 17232940.338951140642 17232940.327512428164 17232940.327512428164 60287.816333503 2023-12-09T19:35:31.214671+00:00 12345678.899903895333 12345678.899903895333 12345678.899979567155 12345678.899993218482 12345678.899993220344 17232940.291591346264 17232940.291591346264 17232940.398734167218 17232940.414703704417 17232940.414703708142 60287.816345071 2023-12-09T19:35:32.214169+00:00 12345678.900000883266 12345678.900000883266 12345678.899995254353 12345678.900002794340 12345678.900002794340 17232940.034239578992 17232940.034239578992 17232940.143074747175 17232940.100949190557 17232940.100949190557 60287.816356813 2023-12-09T19:35:33.228641+00:00 12345678.900118324906 12345678.900118324906 12345678.899993730709 12345678.900004064664 12345678.900004062802 17232940.674795351923 17232940.674795351923 17232940.498322729021 17232940.497322749346 17232940.497322745621 60287.816368296 2023-12-09T19:35:34.220774+00:00 12345678.899985855445 12345678.899985855445 12345678.900015780702 12345678.900066314265 12345678.900066312402 17232940.342404536903 17232940.342404536903 17232940.267055705190 17232940.197086632252 17232940.197086632252 60287.816379948 2023-12-09T19:35:35.227491+00:00 12345678.900052659214 12345678.900052659214 12345678.899998301640 12345678.900000238791 12345678.900000240654 17232939.917231261730 17232939.917231261730 17232940.165823660791 17232940.064045403153 17232940.064045403153 60287.816391606 2023-12-09T19:35:36.234743+00:00 12345678.899893991649 12345678.899893991649 12345678.900012735277 12345678.899981426075 12345678.899981426075 17232940.902908600867 17232940.902908600867 17232940.673120297492 17232940.840749867260 17232940.840749867260 60287.816403129 2023-12-09T19:35:37.230325+00:00 12345678.899895830080 12345678.899895830080 12345678.899968372658 12345678.899917908013 12345678.899917908013 17232939.845592837781 17232939.845592837781 17232940.070460334420 17232939.863346971571 17232939.863346971571 60287.816414680 2023-12-09T19:35:38.228341+00:00 12345678.900102527812 12345678.900102527812 12345678.900000125170 12345678.899992888793 12345678.899992890656 17232940.068402770907 17232940.068402770907 17232940.106034301221 17232940.010811835527 17232940.010811835527 60287.816426264 2023-12-09T19:35:39.229187+00:00 12345678.900058412924 12345678.900058412924 12345678.900015687570 12345678.900022281334 12345678.900022279471 17232940.786972187459 17232940.786972187459 17232940.524765450507 17232940.672481521964 17232940.672481521964 60287.816437834 2023-12-09T19:35:40.228841+00:00 12345678.900006873533 12345678.900006873533 12345678.900007123128 12345678.899998852983 12345678.899998852983 17232940.359899841249 17232940.359899841249 17232940.480705514550 17232940.497387103736 17232940.497387107462 60287.816449357 2023-12-09T19:35:41.224462+00:00 12345678.900032835081 12345678.900032835081 12345678.900000702590 12345678.899987503886 12345678.899987502024 17232940.247600723058 17232940.247600723058 17232940.197581335902 17232940.049645662308 17232940.049645662308 60287.816460981 2023-12-09T19:35:42.228807+00:00 12345678.899948289618 12345678.899948289618 12345678.899971004575 12345678.899959780276 12345678.899959780276 17232940.306717485189 17232940.306717485189 17232940.325743883848 17232940.357158519328 17232940.357158519328 60287.816472553 2023-12-09T19:35:43.228539+00:00 12345678.900003388524 12345678.900003388524 12345678.899986164644 12345678.900007264689 12345678.900007262826 17232940.766150128096 17232940.766150128096 17232940.778174538165 17232940.849299658090 17232940.849299654365 60287.816484196 2023-12-09T19:35:44.234555+00:00 12345678.899893462658 12345678.899893462658 12345678.899992255494 12345678.899995200336 12345678.899995202199 17232940.648784510791 17232940.648784510791 17232940.773458518088 17232940.733961202204 17232940.733961202204 60287.816495608 2023-12-09T19:35:45.220539+00:00 12345678.900004884228 12345678.900004884228 12345678.900024903938 12345678.900029245764 12345678.900029243901 17232941.074768699706 17232941.074768699706 17232940.911031059921 17232941.017344951630 17232941.017344951630 60287.816507259 2023-12-09T19:35:46.227227+00:00 12345678.899987695739 12345678.899987695739 12345678.899999653921 12345678.899993257597 12345678.899993257597 17232940.853784434497 17232940.853784434497 17232940.905753228813 17232941.021432418376 17232941.021432418376 60287.816518912 2023-12-09T19:35:47.234004+00:00 12345678.899979822338 12345678.899979822338 12345678.899989785627 12345678.899973280728 12345678.899973282591 17232940.664640102535 17232940.664640102535 17232940.529027059674 17232940.376453354955 17232940.376453354955 60287.816530433 2023-12-09T19:35:48.229464+00:00 12345678.900115434080 12345678.900115434080 12345678.900007525459 12345678.900003964081 12345678.900003965944 17232940.960296358913 17232940.960296358913 17232940.909655213356 17232941.012861337513 17232941.012861341238 60287.816542001 2023-12-09T19:35:49.228875+00:00 12345678.900015907362 12345678.900015907362 12345678.900003066286 12345678.899999786168 12345678.899999784306 17232940.659745499492 17232940.659745499492 17232940.767189361155 17232940.654560308903 17232940.654560308903 60287.816553590 2023-12-09T19:35:50.230216+00:00 12345678.899910494685 12345678.899910494685 12345678.900001369417 12345678.899989202619 12345678.899989204481 17232940.407494571060 17232940.407494571060 17232940.466430317611 17232940.322043977678 17232940.322043977678 60287.816565166 2023-12-09T19:35:51.230345+00:00 12345678.900038832799 12345678.900038832799 12345678.900009889156 12345678.899999350309 12345678.899999352172 17232940.298771735281 17232940.298771735281 17232940.312065985054 17232940.258980192244 17232940.258980192244 60287.816576634 2023-12-09T19:35:52.221183+00:00 12345678.899977771565 12345678.899977771565 12345678.900000547990 12345678.899959579110 12345678.899959580973 17232940.728365521878 17232940.728365521878 17232940.709957774729 17232940.761693909764 17232940.761693909764 60287.816588296 2023-12-09T19:35:53.228769+00:00 12345678.899964837357 12345678.899964837357 12345678.899991776794 12345678.899975113571 12345678.899975115433 17232941.149605639279 17232941.149605639279 17232941.003464151174 17232941.095318458974 17232941.095318458974 60287.816599863 2023-12-09T19:35:54.228120+00:00 12345678.899970261380 12345678.899970261380 12345678.899973908439 12345678.899970483035 12345678.899970483035 17232940.587561782449 17232940.587561782449 17232940.674947742373 17232940.557183194906 17232940.557183191180 60287.816611530 2023-12-09T19:35:55.236185+00:00 12345678.900055069476 12345678.900055069476 12345678.900004224852 12345678.900032956153 12345678.900032958016 17232940.510384634137 17232940.510384634137 17232940.577691234648 17232940.533183265477 17232940.533183265477 60287.816622952 2023-12-09T19:35:56.223101+00:00 12345678.899920325726 12345678.899920325726 12345678.899966724217 12345678.899957302958 12345678.899957302958 17232941.087667815387 17232941.087667815387 17232941.104356154799 17232941.287034735084 17232941.287034738809 60287.816634520 2023-12-09T19:35:57.222539+00:00 12345678.900013966486 12345678.900013966486 12345678.900014696643 12345678.900008264929 12345678.900008264929 17232941.187772307545 17232941.187772307545 17232941.151909578592 17232941.117392443120 17232941.117392443120 60287.816646188 2023-12-09T19:35:58.230683+00:00 12345678.900067336857 12345678.900067336857 12345678.899998582900 12345678.899990027770 12345678.899990027770 17232940.956623941660 17232940.956623941660 17232940.862110804766 17232940.938894342631 17232940.938894342631 60287.816657776 2023-12-09T19:35:59.231795+00:00 12345678.900019463152 12345678.900019463152 12345678.899994680658 12345678.899962328374 12345678.899962328374 17232940.143165320158 17232940.143165320158 17232940.265886418521 17232940.224324289709 17232940.224324289709 60287.816669223 2023-12-09T19:36:00.220835+00:00 12345678.900001946837 12345678.900001946837 12345678.900009557605 12345678.899999221787 12345678.899999219924 17232940.011655583978 17232940.011655583978 17232940.220369338989 17232940.186256863177 17232940.186256863177 60287.816680842 2023-12-09T19:36:01.224768+00:00 12345678.900024862960 12345678.900024862960 12345678.900000162423 12345678.899998063222 12345678.899998063222 17232941.174900144339 17232941.174900144339 17232940.881741840392 17232941.125082511455 17232941.125082511455 60287.816692312 2023-12-09T19:36:02.215757+00:00 12345678.899874523282 12345678.899874523282 12345678.899993285537 12345678.899992149323 12345678.899992147461 17232941.027581162751 17232941.027581162751 17232940.938952468336 17232941.032412398607 17232941.032412398607 60287.816704270 2023-12-09T19:36:03.248957+00:00 12345678.900020617992 12345678.900020617992 12345678.900002945215 12345678.900017010048 12345678.900017011911 17232940.491482958198 17232940.491482958198 17232940.717291466892 17232940.436570677906 17232940.436570677906 60287.816715737 2023-12-09T19:36:04.239715+00:00 12345678.899995949119 12345678.899995949119 12345678.900012357160 12345678.899990184233 12345678.899990182370 17232941.297030061483 17232941.297030061483 17232941.199001979083 17232941.321826051921 17232941.321826051921 60287.816727036 2023-12-09T19:36:05.215922+00:00 12345678.900132291019 12345678.900132291019 12345678.899997401983 12345678.900001125410 12345678.900001123548 17232940.847823485732 17232940.847823485732 17232940.892005238682 17232940.821291971952 17232940.821291971952 60287.816738598 2023-12-09T19:36:06.214825+00:00 12345678.899974698201 12345678.899974698201 12345678.899982439354 12345678.900003291667 12345678.900003289804 17232941.121590215713 17232941.121590215713 17232941.146463714540 17232941.228749059141 17232941.228749059141 60287.816750179 2023-12-09T19:36:07.215483+00:00 12345678.899852328002 12345678.899852328002 12345678.899980736896 12345678.900006055832 12345678.900006055832 17232941.514267310500 17232941.514267310500 17232941.326480623335 17232941.400356817991 17232941.400356817991 60287.816761738 2023-12-09T19:36:08.214134+00:00 12345678.900127815083 12345678.900127815083 12345678.899986181408 12345678.899994587526 12345678.899994587526 17232941.054203268141 17232941.054203268141 17232941.112988349050 17232941.014484651387 17232941.014484651387 60287.816773313 2023-12-09T19:36:09.214205+00:00 12345678.900007244200 12345678.900007244200 12345678.900007644668 12345678.900009695441 12345678.900009691715 17232941.190723661333 17232941.190723661333 17232941.315528996289 17232941.350059054792 17232941.350059054792 60287.816784887 2023-12-09T19:36:10.214190+00:00 12345678.899966204539 12345678.899966204539 12345678.899993464351 12345678.899990228936 12345678.899990227073 17232941.324928048998 17232941.324928048998 17232941.303271159530 17232941.380977664143 17232941.380977664143 60287.816796462 2023-12-09T19:36:11.214323+00:00 12345678.899971356615 12345678.899971356615 12345678.900010300800 12345678.900009216741 12345678.900009214878 17232941.234769597650 17232941.234769597650 17232941.130224157125 17232941.176598191261 17232941.176598191261 60287.816808026 2023-12-09T19:36:12.213422+00:00 12345678.899941310287 12345678.899941310287 12345678.900010904297 12345678.900018274784 12345678.900018272921 17232940.987130582333 17232940.987130582333 17232941.003996003419 17232941.067677199841 17232941.067677199841 60287.816819604 2023-12-09T19:36:13.213729+00:00 12345678.900081099942 12345678.900081099942 12345678.899995081127 12345678.899999683723 12345678.899999683723 17232940.949342105538 17232940.949342105538 17232941.000773221254 17232941.068455196917 17232941.068455200642 60287.816831187 2023-12-09T19:36:14.214555+00:00 12345678.899935236201 12345678.899935236201 12345678.899992244318 12345678.899996966124 12345678.899996966124 17232940.696052160114 17232940.696052160114 17232940.760117918253 17232940.596144411713 17232940.596144411713 60287.816842947 2023-12-09T19:36:15.230616+00:00 12345678.900006460026 12345678.900006460026 12345678.899988427758 12345678.900017909706 12345678.900017909706 17232940.935026481748 17232940.935026481748 17232940.893793143332 17232940.866091258824 17232940.866091258824 60287.816854329 2023-12-09T19:36:16.214013+00:00 12345678.899990942329 12345678.899990942329 12345678.899999026209 12345678.900039009750 12345678.900039007887 17232941.082143288106 17232941.082143288106 17232941.201528642327 17232941.155549716204 17232941.155549716204 60287.816866014 2023-12-09T19:36:17.223641+00:00 12345678.899992952123 12345678.899992952123 12345678.899970307946 12345678.899933191016 12345678.899933191016 17232941.709540825337 17232941.709540825337 17232941.456388235092 17232941.395294323564 17232941.395294323564 60287.816877546 2023-12-09T19:36:18.219970+00:00 12345678.899988966063 12345678.899988966063 12345678.900012712926 12345678.900004705414 12345678.900004705414 17232941.166178539395 17232941.166178539395 17232941.318339459598 17232941.235899906605 17232941.235899906605 60287.816889083 2023-12-09T19:36:19.216827+00:00 12345678.899955682456 12345678.899955682456 12345678.899974862114 12345678.899965619668 12345678.899965619668 17232941.033798072487 17232941.033798072487 17232941.053634777665 17232941.118530180305 17232941.118530180305 60287.816900705 2023-12-09T19:36:20.220871+00:00 12345678.900096584111 12345678.900096584111 12345678.900015829131 12345678.900011390448 12345678.900011388585 17232941.124146528542 17232941.124146528542 17232941.175247665495 17232941.319057464600 17232941.319057464600 60287.816912203 2023-12-09T19:36:21.214305+00:00 12345678.899962551892 12345678.899962551892 12345678.899996822700 12345678.899991855025 12345678.899991853163 17232941.394133962691 17232941.394133962691 17232941.142973333597 17232941.234049595892 17232941.234049595892 60287.816923775 2023-12-09T19:36:22.214181+00:00 12345678.899938048795 12345678.899938048795 12345678.899997483939 12345678.900001518428 12345678.900001516566 17232940.777443122119 17232940.777443122119 17232941.077375162393 17232940.888032197952 17232940.888032197952 60287.816935347 2023-12-09T19:36:23.214038+00:00 12345678.900074118748 12345678.900074118748 12345678.900011815131 12345678.900006789714 12345678.900006789714 17232941.616138875484 17232941.616138875484 17232941.330331929028 17232941.374252941459 17232941.374252941459 60287.816946919 2023-12-09T19:36:24.213820+00:00 12345678.899900021031 12345678.899900021031 12345678.899972673506 12345678.899931125343 12345678.899931121618 17232940.727338027209 17232940.727338027209 17232940.983926117420 17232940.921108610928 17232940.921108610928 60287.816958491 2023-12-09T19:36:25.213624+00:00 12345678.900062926114 12345678.900062926114 12345678.900018475950 12345678.900023316965 12345678.900023320690 17232941.540955413133 17232941.540955413133 17232941.341608893126 17232941.458627082407 17232941.458627086133 60287.816970076 2023-12-09T19:36:26.214562+00:00 12345678.900123216212 12345678.900123216212 12345678.900032505393 12345678.900049714372 12345678.900049716234 17232940.891509905457 17232940.891509905457 17232940.992229171097 17232940.805569957942 17232940.805569957942 60287.816981649 2023-12-09T19:36:27.214528+00:00 12345678.899835992604 12345678.899835992604 12345678.899980712682 12345678.899971067905 12345678.899971067905 17232941.093225952238 17232941.093225952238 17232941.048140749335 17232940.942695107311 17232940.942695107311 60287.816993230 2023-12-09T19:36:28.215079+00:00 12345678.899997645989 12345678.899997645989 12345678.899988399819 12345678.899990716949 12345678.899990718812 17232941.166837677360 17232941.166837677360 17232941.163933850825 17232941.160334702581 17232941.160334702581 60287.817004823 2023-12-09T19:36:29.216693+00:00 12345678.900029156357 12345678.900029156357 12345678.899998281151 12345678.900024389848 12345678.900024389848 17232941.024026155472 17232941.024026155472 17232941.156752023846 17232941.182829771191 17232941.182829771191 60287.817016360 2023-12-09T19:36:30.213482+00:00 12345678.900046471506 12345678.900046471506 12345678.899978576228 12345678.899973053485 12345678.899973053485 17232941.387610137463 17232941.387610137463 17232941.271593071520 17232941.260988745838 17232941.260988745838 60287.817027939 2023-12-09T19:36:31.213954+00:00 12345678.899969847873 12345678.899969847873 12345678.899992417544 12345678.900000782683 12345678.900000782683 17232941.047099128366 17232941.047099128366 17232941.107721727341 17232941.094752162695 17232941.094752162695 60287.817039511 2023-12-09T19:36:32.213743+00:00 12345678.899904726073 12345678.899904726073 12345678.900008758530 12345678.900015119463 12345678.900015119463 17232941.186281483620 17232941.186281483620 17232941.226265147328 17232941.196556549519 17232941.196556549519 60287.817051093 2023-12-09T19:36:33.214421+00:00 12345678.900083601475 12345678.900083601475 12345678.900001782924 12345678.900006039068 12345678.900006037205 17232941.257438957691 17232941.257438957691 17232941.200362622738 17232941.263957165182 17232941.263957168907 60287.817062663 2023-12-09T19:36:34.214130+00:00 12345678.899988286197 12345678.899988286197 12345678.900004722178 12345678.900004047900 12345678.900004047900 17232940.815013527870 17232940.815013527870 17232940.774212468415 17232940.858946666121 17232940.858946666121 60287.817074230 2023-12-09T19:36:35.213492+00:00 12345678.900035301223 12345678.900035301223 12345678.900007857010 12345678.900007076561 12345678.900007076561 17232940.754184387624 17232940.754184387624 17232940.892580434680 17232940.832648899406 17232940.832648899406 60287.817085839 2023-12-09T19:36:36.216505+00:00 12345678.900030065328 12345678.900030065328 12345678.900007111952 12345678.900022581220 12345678.900022583082 17232941.211781274527 17232941.211781274527 17232941.088936898857 17232941.055980078876 17232941.055980078876 60287.817097392 2023-12-09T19:36:37.214671+00:00 12345678.899870539084 12345678.899870539084 12345678.899968801066 12345678.899930041283 12345678.899930037558 17232941.129391353577 17232941.129391353577 17232941.101761128753 17232941.201517149806 17232941.201517149806 60287.817108965 2023-12-09T19:36:38.214636+00:00 12345678.900076223537 12345678.900076223537 12345678.900006804615 12345678.900004955009 12345678.900004955009 17232940.944608248770 17232940.944608248770 17232941.002078052610 17232940.954070549458 17232940.954070549458 60287.817120614 2023-12-09T19:36:39.221037+00:00 12345678.900044608861 12345678.900044608861 12345678.900001231581 12345678.899993689731 12345678.899993691593 17232941.306862015277 17232941.306862015277 17232941.242440123111 17232941.272951863706 17232941.272951859981 60287.817132284 2023-12-09T19:36:40.229372+00:00 12345678.899934703484 12345678.899934703484 12345678.899989396334 12345678.899970008060 12345678.899970008060 17232940.902902282774 17232940.902902282774 17232941.000618349761 17232940.890372209251 17232940.890372209251 60287.817143815 2023-12-09T19:36:41.225639+00:00 12345678.899984033778 12345678.899984033778 12345678.899997962639 12345678.899981729686 12345678.899981729686 17232940.935298204422 17232940.935298204422 17232940.860940560699 17232940.873927298933 17232940.873927298933 60287.817155330 2023-12-09T19:36:42.220459+00:00 12345678.900063948706 12345678.900063948706 12345678.900005571544 12345678.899994997308 12345678.899994995445 17232940.950617603958 17232940.950617603958 17232940.944182172418 17232940.938564896584 17232940.938564896584 60287.817166964 2023-12-09T19:36:43.225687+00:00 12345678.899905793369 12345678.899905793369 12345678.899998411536 12345678.899991916493 12345678.899991916493 17232941.438174892217 17232941.438174892217 17232941.539417807013 17232941.728276766837 17232941.728276770562 60287.817178612 2023-12-09T19:36:44.232032+00:00 12345678.900106105953 12345678.900106105953 12345678.899996601045 12345678.900010967627 12345678.900010965765 17232941.571692802012 17232941.571692802012 17232941.378293175250 17232941.263172291219 17232941.263172291219 60287.817190173 2023-12-09T19:36:45.230915+00:00 12345678.900026950985 12345678.900026950985 12345678.899998271838 12345678.899994397536 12345678.899994401261 17232941.198795828968 17232941.198795828968 17232941.277717810124 17232941.036112144589 17232941.036112144589 60287.817201688 2023-12-09T19:36:46.225825+00:00 12345678.899893954396 12345678.899893954396 12345678.900005178526 12345678.899994729087 12345678.899994730949 17232941.463375318795 17232941.463375318795 17232941.472874846309 17232941.457874093205 17232941.457874093205 60287.817213285 2023-12-09T19:36:47.227830+00:00 12345678.899992950261 12345678.899992950261 12345678.900011628866 12345678.900037012994 12345678.900037012994 17232941.567187771201 17232941.567187771201 17232941.378643285483 17232941.487909287214 17232941.487909287214 60287.817224798 2023-12-09T19:36:48.222541+00:00 12345678.900080550462 12345678.900080550462 12345678.899987347424 12345678.899976849556 12345678.899976849556 17232940.946104552597 17232940.946104552597 17232941.206737104803 17232941.172419093549 17232941.172419093549 60287.817236497 2023-12-09T19:36:49.233355+00:00 12345678.899986498058 12345678.899986498058 12345678.899953013286 12345678.899884095415 12345678.899884097278 17232941.766791790724 17232941.766791790724 17232941.642549168319 17232941.728089097887 17232941.728089101613 60287.817248035 2023-12-09T19:36:50.230240+00:00 12345678.899915859103 12345678.899915859103 12345678.899998165667 12345678.900014333427 12345678.900014333427 17232941.170984547585 17232941.170984547585 17232941.266932334751 17232941.084286794066 17232941.084286794066 60287.817259541 2023-12-09T19:36:51.224339+00:00 12345678.899909894913 12345678.899909894913 12345678.899981746450 12345678.899984078482 12345678.899984080344 17232941.643773403019 17232941.643773403019 17232941.434993933886 17232941.610037583858 17232941.610037583858 60287.817271115 2023-12-09T19:36:52.224360+00:00 12345678.900133684278 12345678.900133684278 12345678.899994289503 12345678.900010762736 12345678.900010762736 17232940.609679933637 17232940.609679933637 17232940.939738266170 17232940.698351364583 17232940.698351368308 60287.817282732 2023-12-09T19:36:53.227996+00:00 12345678.900050748140 12345678.900050748140 12345678.900006050244 12345678.900028644130 12345678.900028642267 17232941.582276880741 17232941.582276880741 17232941.535918433219 17232941.520158182830 17232941.520158182830 60287.817294307 2023-12-09T19:36:54.228095+00:00 12345678.899944452569 12345678.899944452569 12345678.900000378489 12345678.900000225753 12345678.900000227615 17232941.962178155780 17232941.962178155780 17232941.886063721031 17232942.047768391669 17232942.047768391669 60287.817305926 2023-12-09T19:36:55.232005+00:00 12345678.900059096515 12345678.900059096515 12345678.900021750480 12345678.900019740686 12345678.900019740686 17232941.518087234348 17232941.518087234348 17232941.363248441368 17232941.485874753445 17232941.485874753445 60287.817317478 2023-12-09T19:36:56.230144+00:00 12345678.899947570637 12345678.899947570637 12345678.899978864938 12345678.899966999888 12345678.899967001751 17232940.975665666163 17232940.975665666163 17232941.203666634858 17232941.055794101208 17232941.055794101208 60287.817329032 2023-12-09T19:36:57.228355+00:00 12345678.899945445359 12345678.899945445359 12345678.900000946596 12345678.900015383959 12345678.900015382096 17232941.919386789203 17232941.919386789203 17232941.835010588169 17232941.867855627090 17232941.867855627090 60287.817340608 2023-12-09T19:36:58.228489+00:00 12345678.900065749884 12345678.900065749884 12345678.899995364249 12345678.899997878820 12345678.899997878820 17232941.070707540959 17232941.070707540959 17232941.285705387592 17232940.974895868450 17232940.974895868450 60287.817352174 2023-12-09T19:36:59.227798+00:00 12345678.899931127205 12345678.899931127205 12345678.899998841807 12345678.899991134182 12345678.899991130456 17232942.116328556091 17232942.116328556091 17232941.895612869412 17232942.081538632512 17232942.081538632512 60287.817363781 2023-12-09T19:37:00.230721+00:00 12345678.900013023987 12345678.900013023987 12345678.900006674230 12345678.900007750839 12345678.900007750839 17232941.896808378398 17232941.896808378398 17232941.862633742392 17232941.793783273548 17232941.793783273548 60287.817376575 2023-12-09T19:37:01.336137+00:00 12345678.900007888675 12345678.900007888675 12345678.899994812906 12345678.899985468015 12345678.899985466152 17232942.181503877044 17232942.181503877044 17232942.218360003084 17232942.371279317886 17232942.371279317886 60287.817386810 2023-12-09T19:37:02.220386+00:00 12345678.900017887354 12345678.900017887354 12345678.900010468438 12345678.900025771931 12345678.900025771931 17232942.089476566762 17232942.089476566762 17232942.094468481839 17232942.197024285793 17232942.197024285793 60287.817398335 2023-12-09T19:37:03.216158+00:00 12345678.899923318997 12345678.899923318997 12345678.899997582659 12345678.899991672486 12345678.899991670623 17232941.539074670523 17232941.539074670523 17232941.592617008835 17232941.602569170296 17232941.602569170296 60287.817409887 2023-12-09T19:37:04.214212+00:00 12345678.900013482198 12345678.900013482198 12345678.899990379810 12345678.899956872687 12345678.899956874549 17232941.980769958347 17232941.980769958347 17232941.858365271240 17232941.949117299169 17232941.949117299169 60287.817421460 2023-12-09T19:37:05.214152+00:00 12345678.899987181649 12345678.899987181649 12345678.900003196672 12345678.900000240654 12345678.900000238791 17232942.024693362415 17232942.024693362415 17232942.092391829938 17232942.077965304255 17232942.077965304255 60287.817433047 2023-12-09T19:37:06.215288+00:00 12345678.899995420128 12345678.899995420128 12345678.900025030598 12345678.900030752644 12345678.900030750781 17232941.941099237651 17232941.941099237651 17232942.022690847516 17232942.012258578092 17232942.012258578092 60287.817444611 2023-12-09T19:37:07.214423+00:00 12345678.900121245533 12345678.900121245533 12345678.900004999712 12345678.899992035702 12345678.899992035702 17232942.069757692516 17232942.069757692516 17232942.001848801970 17232941.932106576860 17232941.932106576860 60287.817456191 2023-12-09T19:37:08.214898+00:00 12345678.899971723557 12345678.899971723557 12345678.899981444702 12345678.899995420128 12345678.899995420128 17232942.406122546643 17232942.406122546643 17232942.240985643119 17232942.450730606914 17232942.450730606914 60287.817467746 2023-12-09T19:37:09.213241+00:00 12345678.899885470048 12345678.899885470048 12345678.899963663891 12345678.899937974289 12345678.899937974289 17232941.839036613703 17232941.839036613703 17232941.997568029910 17232941.994367241859 17232941.994367241859 60287.817479365 2023-12-09T19:37:10.217147+00:00 12345678.899988334626 12345678.899988334626 12345678.899997971952 12345678.899966970086 12345678.899966970086 17232942.346884213388 17232942.346884213388 17232942.182672761381 17232942.289266388863 17232942.289266388863 60287.817490958 2023-12-09T19:37:11.218754+00:00 12345678.900090454146 12345678.900090454146 12345678.900000145659 12345678.900012858212 12345678.900012856349 17232941.899074032903 17232941.899074032903 17232942.073224876076 17232942.023294642568 17232942.023294642568 60287.817502636 2023-12-09T19:37:12.227778+00:00 12345678.899956788868 12345678.899956788868 12345678.900009108707 12345678.900018539280 12345678.900018539280 17232942.153408270329 17232942.153408270329 17232942.112355545163 17232941.899416625500 17232941.899416629225 60287.817514158 2023-12-09T19:37:13.223241+00:00 12345678.899933189154 12345678.899933189154 12345678.899980224669 12345678.899952627718 12345678.899952627718 17232942.397758249193 17232942.397758249193 17232942.380725625902 17232942.418762024492 17232942.418762024492 60287.817525805 2023-12-09T19:37:14.229540+00:00 12345678.900022210553 12345678.900022210553 12345678.899980256334 12345678.899964813143 12345678.899964811280 17232941.944358170033 17232941.944358170033 17232942.024253189564 17232942.022881045938 17232942.022881045938 60287.817537284 2023-12-09T19:37:15.221289+00:00 12345678.900110278279 12345678.900110278279 12345678.900007262826 12345678.899998042732 12345678.899998042732 17232942.149033874273 17232942.149033874273 17232942.056879218668 17232942.128258176148 17232942.128258176148 60287.817548935 2023-12-09T19:37:16.228024+00:00 12345678.899987412617 12345678.899987412617 12345678.899995086715 12345678.899988146499 12345678.899988146499 17232941.982981752604 17232941.982981752604 17232942.024237848818 17232942.017834052444 17232942.017834048718 60287.817560427 2023-12-09T19:37:17.220907+00:00 12345678.900010822341 12345678.900010822341 12345678.900017915294 12345678.900050586089 12345678.900050584227 17232942.113829534501 17232942.113829534501 17232942.147386435419 17232942.297566048801 17232942.297566052526 60287.817572080 2023-12-09T19:37:18.227654+00:00 12345678.899886975065 12345678.899886975065 12345678.899987252429 12345678.899967109784 12345678.899967109784 17232942.023596961051 17232942.023596961051 17232941.892390780151 17232942.004111450166 17232942.004111450166 60287.817583664 2023-12-09T19:37:19.228587+00:00 12345678.899940509349 12345678.899940509349 12345678.899994349107 12345678.899980114773 12345678.899980116636 17232941.644515190274 17232941.644515190274 17232941.747922010720 17232941.419070761651 17232941.419070757926 60287.817595230 2023-12-09T19:37:20.227906+00:00 12345678.900143675506 12345678.900143675506 12345678.900014353916 12345678.900042677298 12345678.900042677298 17232942.281247582287 17232942.281247582287 17232942.410093091428 17232942.626467194408 17232942.626467194408 60287.817606841 2023-12-09T19:37:21.231060+00:00 12345678.900019198656 12345678.900019198656 12345678.899993579835 12345678.899986565113 12345678.899986563250 17232941.937696624547 17232941.937696624547 17232941.846315003932 17232941.799399957061 17232941.799399957061 60287.817618291 2023-12-09T19:37:22.220339+00:00 12345678.899895315990 12345678.899895315990 12345678.900001984090 12345678.899999633431 12345678.899999635294 17232942.074052825570 17232942.074052825570 17232942.076752200723 17232942.218095626682 17232942.218095626682 60287.817629954 2023-12-09T19:37:23.228060+00:00 12345678.900046119466 12345678.900046119466 12345678.900000726804 12345678.899996105582 12345678.899996103719 17232942.046478528529 17232942.046478528529 17232941.945784408599 17232942.009014181793 17232942.009014181793 60287.817641448 2023-12-09T19:37:24.221091+00:00 12345678.900070700794 12345678.900070700794 12345678.900000594556 12345678.899987475947 12345678.899987474084 17232942.169385675341 17232942.169385675341 17232942.081389870495 17232942.191362481564 17232942.191362477839 60287.817653120 2023-12-09T19:37:25.229549+00:00 12345678.899915773422 12345678.899915773422 12345678.900012291968 12345678.900006450713 12345678.900006450713 17232942.239764742553 17232942.239764742553 17232942.256428826600 17232942.265569105744 17232942.265569105744 60287.817664692 2023-12-09T19:37:26.229384+00:00 12345678.899933680892 12345678.899933680892 12345678.899968085811 12345678.899980919436 12345678.899980919436 17232942.174226388335 17232942.174226388335 17232942.305558972061 17232942.137018203735 17232942.137018203735 60287.817676258 2023-12-09T19:37:27.228675+00:00 12345678.899985741824 12345678.899985741824 12345678.899978661910 12345678.899956153706 12345678.899956153706 17232942.353137977421 17232942.353137977421 17232942.335957143456 17232942.433780040592 17232942.433780040592 60287.817687897 2023-12-09T19:37:28.234288+00:00 12345678.900083493441 12345678.900083493441 12345678.899992942810 12345678.899976870045 12345678.899976870045 17232942.096046652645 17232942.096046652645 17232941.943074345589 17232941.904369443655 17232941.904369443655 60287.817699419 2023-12-09T19:37:29.229777+00:00 12345678.899896416813 12345678.899896416813 12345678.900001604110 12345678.900004796684 12345678.900004798546 17232941.875408899039 17232941.875408899039 17232942.032267637551 17232941.815313864499 17232941.815313864499 60287.817710939 2023-12-09T19:37:30.225105+00:00 12345678.900097608566 12345678.900097608566 12345678.900024447590 12345678.900035295635 12345678.900035295635 17232941.909893888980 17232941.909893888980 17232941.903905272484 17232941.708477295935 17232941.708477295935 60287.817722540 2023-12-09T19:37:31.227450+00:00 12345678.900041451678 12345678.900041451678 12345678.899993751198 12345678.899958487600 12345678.899958485737 17232942.140580236912 17232942.140580236912 17232942.202808432281 17232942.364264898002 17232942.364264901727 60287.817734067 2023-12-09T19:37:32.223375+00:00 12345678.899914579466 12345678.899914579466 12345678.899985298514 12345678.899974094704 12345678.899974092841 17232942.643466677517 17232942.643466677517 17232942.536826379597 17232942.560766849667 17232942.560766849667 60287.817745620 2023-12-09T19:37:33.221556+00:00 12345678.899946162477 12345678.899946162477 12345678.899987131357 12345678.899976516142 12345678.899976516142 17232942.229391388595 17232942.229391388595 17232942.349710743874 17232942.357964310795 17232942.357964310795 60287.817757281 2023-12-09T19:37:34.229098+00:00 12345678.900012573227 12345678.900012573227 12345678.899989338592 12345678.899988010526 12345678.899988012388 17232942.350656140596 17232942.350656140596 17232942.321310754865 17232942.261246934533 17232942.261246934533 60287.817768867 2023-12-09T19:37:35.230100+00:00 12345678.900081099942 12345678.900081099942 12345678.900007307529 12345678.900034900755 12345678.900034900755 17232942.925976403058 17232942.925976403058 17232942.970788840204 17232943.051962994039 17232943.051962994039 60287.817780470 2023-12-09T19:37:36.232559+00:00 12345678.899899458513 12345678.899899458513 12345678.899988627061 12345678.900022333488 12345678.900022333488 17232943.008954551071 17232943.008954551071 17232943.009509474039 17232943.010159593076 17232943.010159593076 60287.817792004 2023-12-09T19:37:37.229194+00:00 12345678.900092555210 12345678.900092555210 12345678.900005282834 12345678.900020388886 12345678.900020388886 17232942.775360032916 17232942.775360032916 17232942.671032108366 17232942.578554134816 17232942.578554138541 60287.817803587 2023-12-09T19:37:38.229957+00:00 12345678.899896914139 12345678.899896914139 12345678.899996029213 12345678.899987319484 12345678.899987317622 17232942.243726290762 17232942.243726290762 17232942.254876293242 17232942.195124920458 17232942.195124920458 60287.817815225 2023-12-09T19:37:39.235384+00:00 12345678.900118362159 12345678.900118362159 12345678.899996023625 12345678.899988729507 12345678.899988729507 17232942.466635905206 17232942.466635905206 17232942.538745187223 17232942.819268662483 17232942.819268662483 60287.817826726 2023-12-09T19:37:40.229166+00:00 12345678.899942925200 12345678.899942925200 12345678.900009945035 12345678.900008605793 12345678.900008603930 17232942.586444493383 17232942.586444493383 17232942.454904805869 17232942.559251889586 17232942.559251889586 60287.817838284 2023-12-09T19:37:41.227748+00:00 12345678.899961151183 12345678.899961151183 12345678.900004362687 12345678.899971613660 12345678.899971615523 17232942.154069550335 17232942.154069550335 17232942.310700252652 17232942.131644841284 17232942.131644841284 60287.817849818 2023-12-09T19:37:42.224295+00:00 12345678.900096438825 12345678.900096438825 12345678.899982016534 12345678.899945193902 12345678.899945192039 17232942.685670580715 17232942.685670580715 17232942.555491257459 17232942.639739535749 17232942.639739535749 60287.817861397 2023-12-09T19:37:43.224688+00:00 12345678.899963170290 12345678.899963170290 12345678.899990888312 12345678.899977769703 12345678.899977771565 17232942.859157573432 17232942.859157573432 17232942.733115226030 17232942.799714513123 17232942.799714513123 60287.817872933 2023-12-09T19:37:44.221399+00:00 12345678.900020988658 12345678.900020988658 12345678.900007788092 12345678.900001173839 12345678.900001171976 17232942.590291421860 17232942.590291421860 17232942.873589083552 17232942.822191104293 17232942.822191104293 60287.817884616 2023-12-09T19:37:45.230767+00:00 12345678.900007864460 12345678.900007864460 12345678.899996824563 12345678.899992723018 12345678.899992723018 17232942.825407896191 17232942.825407896191 17232942.834102898836 17232942.962897852063 17232942.962897852063 60287.817896091 2023-12-09T19:37:46.222266+00:00 12345678.899909893051 12345678.899909893051 12345678.899983152747 12345678.899969337508 12345678.899969335645 17232942.725005753338 17232942.725005753338 17232942.573859937489 17232942.651879686862 17232942.651879686862 60287.817907823 2023-12-09T19:37:47.235916+00:00 12345678.899924268946 12345678.899924268946 12345678.900017691776 12345678.900005815551 12345678.900005813688 17232942.738989382982 17232942.738989382982 17232942.705566976219 17232942.728229369968 17232942.728229369968 60287.817919329 2023-12-09T19:37:48.230039+00:00 12345678.900107963011 12345678.900107963011 12345678.899979375303 12345678.899965718389 12345678.899965722114 17232942.563077565283 17232942.563077565283 17232942.671763591468 17232942.702091582119 17232942.702091582119 60287.817930851 2023-12-09T19:37:49.225558+00:00 12345678.899908922613 12345678.899908922613 12345678.899992221966 12345678.899999503046 12345678.899999503046 17232942.517589259893 17232942.517589259893 17232942.573407400399 17232942.528381001204 17232942.528381001204 60287.817942460 2023-12-09T19:37:50.228514+00:00 12345678.900051958859 12345678.900051958859 12345678.900017363951 12345678.900031905621 12345678.900031905621 17232942.859290506691 17232942.859290506691 17232942.834579907358 17232942.833588402718 17232942.833588402718 60287.817954067 2023-12-09T19:37:51.231388+00:00 12345678.899982595816 12345678.899982595816 12345678.900005154312 12345678.900002261624 12345678.900002263486 17232943.000043652952 17232943.000043652952 17232942.933183562011 17232943.105503890663 17232943.105503890663 60287.817965610 2023-12-09T19:37:52.228745+00:00 12345678.900108009577 12345678.900108009577 12345678.899991704151 12345678.899997323751 12345678.899997321889 17232942.581788357347 17232942.581788357347 17232942.550546187907 17232942.419176585972 17232942.419176582247 60287.817977096 2023-12-09T19:37:53.221129+00:00 12345678.900010144338 12345678.900010144338 12345678.900014284998 12345678.900030251592 12345678.900030251592 17232942.644244685769 17232942.644244685769 17232942.706663861871 17232942.599284783006 17232942.599284783006 60287.817988645 2023-12-09T19:37:54.218899+00:00 12345678.899986006320 12345678.899986006320 12345678.899988170713 12345678.899961981922 12345678.899961983785 17232942.879185661674 17232942.879185661674 17232942.818841207772 17232942.894794281572 17232942.894794281572 60287.818000405 2023-12-09T19:37:55.234976+00:00 12345678.899977585301 12345678.899977585301 12345678.900008246303 12345678.900023512542 12345678.900023512542 17232942.613181360066 17232942.613181360066 17232942.612464953214 17232942.755813907832 17232942.755813904107 60287.818011915 2023-12-09T19:37:56.229493+00:00 12345678.899942137301 12345678.899942137301 12345678.899995248765 12345678.899997912347 12345678.899997912347 17232942.426654089242 17232942.426654089242 17232942.473491042852 17232942.535674281418 17232942.535674281418 60287.818023389 2023-12-09T19:37:57.220792+00:00 12345678.900028210133 12345678.900028210133 12345678.899995272979 12345678.899999534711 12345678.899999534711 17232942.812539324164 17232942.812539324164 17232942.751329626888 17232942.793341018260 17232942.793341018260 60287.818035081 2023-12-09T19:37:58.230967+00:00 12345678.900031542405 12345678.900031542405 12345678.899987911806 12345678.899959987029 12345678.899959985167 17232943.187872506678 17232943.187872506678 17232943.103332627565 17232943.219638016075 17232943.219638016075 60287.818046514 2023-12-09T19:37:59.218819+00:00 12345678.899886246771 12345678.899886246771 12345678.900002190843 12345678.899986190721 12345678.899986192584 17232942.412115003914 17232942.412115003914 17232942.593290306628 17232942.528312947601 17232942.528312947601 60287.818058160 2023-12-09T19:38:00.225001+00:00 12345678.900133563206 12345678.900133563206 12345678.900012632832 12345678.900029776618 12345678.900029776618 17232942.618718557060 17232942.618718557060 17232942.475400347263 17232942.380515266210 17232942.380515266210 60287.818069728 2023-12-09T19:38:01.224502+00:00 12345678.899924339727 12345678.899924337864 12345678.899989785627 12345678.899972293526 12345678.899972293526 17232942.602056328207 17232942.602056328207 17232942.706052981317 17232942.566581103951 17232942.566581103951 60287.818081261 2023-12-09T19:38:02.220940+00:00 12345678.899988008663 12345678.899988008663 12345678.900018461049 12345678.900046104565 12345678.900046100840 17232942.864329598844 17232942.864329598844 17232942.924645446241 17232942.899675797671 17232942.899675793946 60287.818093125 2023-12-09T19:38:03.245969+00:00 12345678.900038892403 12345678.900038892403 12345678.899974871427 12345678.899950973690 12345678.899950973690 17232943.238958097994 17232943.238958097994 17232943.184921931475 17232943.151760689914 17232943.151760689914 60287.818104330 2023-12-09T19:38:04.214156+00:00 12345678.900007946417 12345678.900007946417 12345678.900001045316 12345678.900003043935 12345678.900003043935 17232943.190216094255 17232943.190216094255 17232943.202425260097 17232943.392542116344 17232943.392542116344 60287.818115914 2023-12-09T19:38:05.214965+00:00 12345678.900001030415 12345678.900001030415 12345678.900003410876 12345678.899998618290 12345678.899998618290 17232942.831233225763 17232942.831233225763 17232942.697817578912 17232942.643709339201 17232942.643709335476 60287.818127476 2023-12-09T19:38:06.213948+00:00 12345678.899906393141 12345678.899906393141 12345678.899998761714 12345678.900001157075 12345678.900001155213 17232942.993955701590 17232942.993955701590 17232943.132771037519 17232943.145068854094 17232943.145068850368 60287.818139079 2023-12-09T19:38:07.216399+00:00 12345678.900088200346 12345678.900088200346 12345678.899989284575 12345678.899987433106 12345678.899987433106 17232943.731769196689 17232943.731769196689 17232943.563374489546 17232943.715201061219 17232943.715201061219 60287.818150628 2023-12-09T19:38:08.214299+00:00 12345678.899942867458 12345678.899942867458 12345678.899974647909 12345678.899973737076 12345678.899973737076 17232942.699414782226 17232942.699414782226 17232942.869000978768 17232942.659031026065 17232942.659031026065 60287.818162198 2023-12-09T19:38:09.213886+00:00 12345678.899934705347 12345678.899934705347 12345678.900009673089 12345678.900026239455 12345678.900026239455 17232943.126040048897 17232943.126040048897 17232943.094144809991 17232942.979371313006 17232942.979371316731 60287.818173784 2023-12-09T19:38:10.214903+00:00 12345678.900009782985 12345678.900009782985 12345678.900006964803 12345678.899975353852 12345678.899975353852 17232943.693043537438 17232943.693043537438 17232943.583728272468 17232943.687575414777 17232943.687575414777 60287.818185347 2023-12-09T19:38:11.214016+00:00 12345678.899993009865 12345678.899993009865 12345678.899992456660 12345678.899984743446 12345678.899984741583 17232943.395963389426 17232943.395963389426 17232943.475265469402 17232943.675166510046 17232943.675166510046 60287.818197100 2023-12-09T19:38:12.229442+00:00 12345678.900125987828 12345678.900125987828 12345678.899988029152 12345678.900014827028 12345678.900014825165 17232943.555091291666 17232943.555091291666 17232943.451041087508 17232943.552180316299 17232943.552180316299 60287.818208698 2023-12-09T19:38:13.231542+00:00 12345678.899841995910 12345678.899841995910 12345678.899991482496 12345678.899991028011 12345678.899991029873 17232943.306982185692 17232943.306982185692 17232943.302324883640 17232943.232698988169 17232943.232698988169 60287.818220361 2023-12-09T19:38:14.239180+00:00 12345678.900009231642 12345678.900009231642 12345678.900001831353 12345678.899997934699 12345678.899997936562 17232942.839948505163 17232942.839948505163 17232943.007299058139 17232943.004250932485 17232943.004250932485 60287.818231867 2023-12-09T19:38:15.233301+00:00 12345678.899954287335 12345678.899954287335 12345678.899995135143 12345678.899973627180 12345678.899973629043 17232943.041476726532 17232943.041476726532 17232943.007024999708 17232942.937170434743 17232942.937170434743 60287.818243358 2023-12-09T19:38:16.226176+00:00 12345678.900017732754 12345678.900017732754 12345678.899993900210 12345678.899992376566 12345678.899992376566 17232943.446079090238 17232943.446079090238 17232943.410399880260 17232943.412922304124 17232943.412922304124 60287.818254889 2023-12-09T19:38:17.222402+00:00 12345678.900153150782 12345678.900153150782 12345678.899982504547 12345678.899991793558 12345678.899991793558 17232942.991551510990 17232942.991551510990 17232943.070047702640 17232942.928934976459 17232942.928934976459 60287.818266429 2023-12-09T19:38:18.219447+00:00 12345678.899954481050 12345678.899954481050 12345678.899990508333 12345678.899983499199 12345678.899983499199 17232943.385867506266 17232943.385867506266 17232943.299609843642 17232943.457566589117 17232943.457566589117 60287.818278000 2023-12-09T19:38:19.219200+00:00 12345678.899929622188 12345678.899929622188 12345678.899999674410 12345678.899999767542 12345678.899999765679 17232942.981859803200 17232942.981859803200 17232943.095542807132 17232942.945444278419 17232942.945444278419 60287.818289721 2023-12-09T19:38:20.231943+00:00 12345678.900044975802 12345678.900044975802 12345678.899991909042 12345678.899996493012 12345678.899996493012 17232943.125013958663 17232943.125013958663 17232943.183166202158 17232943.130204502493 17232943.130204502493 60287.818301237 2023-12-09T19:38:21.226846+00:00 12345678.900011600927 12345678.900011600927 12345678.900015102699 12345678.900022288784 12345678.900022290647 17232943.742349777371 17232943.742349777371 17232943.456579137594 17232943.618730850518 17232943.618730846792 60287.818312764 2023-12-09T19:38:22.222845+00:00 12345678.899945560843 12345678.899945560843 12345678.899995837361 12345678.899986624718 12345678.899986626580 17232942.962811574340 17232942.962811574340 17232943.184482175857 17232943.000951468945 17232943.000951468945 60287.818324354 2023-12-09T19:38:23.224147+00:00 12345678.900011209771 12345678.900011209771 12345678.899999156594 12345678.900001304224 12345678.900001302361 17232943.504987318069 17232943.504987318069 17232943.431596282870 17232943.446953698993 17232943.446953698993 60287.818336026 2023-12-09T19:38:24.232657+00:00 12345678.900056583807 12345678.900056583807 12345678.900011328980 12345678.900006940588 12345678.900006940588 17232943.568869069219 17232943.568869069219 17232943.531529538333 17232943.617516804487 17232943.617516804487 60287.818347534 2023-12-09T19:38:25.226947+00:00 12345678.899966355413 12345678.899966355413 12345678.899987464771 12345678.899970266968 12345678.899970266968 17232943.647552043200 17232943.647552043200 17232943.595599472523 17232943.803708143532 17232943.803708147258 60287.818359139 2023-12-09T19:38:26.229632+00:00 12345678.899976827204 12345678.899976827204 12345678.900014977902 12345678.900007527322 12345678.900007529184 17232942.709791127592 17232942.709791127592 17232942.924126006663 17232942.677229911089 17232942.677229911089 60287.818370697 2023-12-09T19:38:27.228189+00:00 12345678.899972692132 12345678.899972692132 12345678.899989707395 12345678.899978326634 12345678.899978324771 17232943.736921243370 17232943.736921243370 17232943.556499060243 17232943.816521190107 17232943.816521190107 60287.818382331 2023-12-09T19:38:28.233364+00:00 12345678.900018639863 12345678.900018639863 12345678.899986313656 12345678.899978596717 12345678.899978596717 17232942.859642591327 17232942.859642591327 17232943.025954462588 17232942.938473407179 17232942.938473407179 60287.818393858 2023-12-09T19:38:29.229346+00:00 12345678.900003803894 12345678.900003803894 12345678.899981142953 12345678.899985522032 12345678.899985520169 17232943.103933490813 17232943.103933490813 17232942.973332475871 17232942.955576885492 17232942.955576885492 60287.818405397 2023-12-09T19:38:30.226340+00:00 12345678.899967797101 12345678.899967797101 12345678.899997463450 12345678.900020014495 12345678.900020016357 17232943.236353635788 17232943.236353635788 17232943.247047405690 17232943.219041232020 17232943.219041232020 60287.818417003 2023-12-09T19:38:31.229042+00:00 12345678.900013629347 12345678.900013629347 12345678.900012724102 12345678.900037534535 12345678.900037536398 17232943.217219159007 17232943.217219159007 17232943.352127276361 17232943.359498314559 17232943.359498314559 60287.818428582 2023-12-09T19:38:32.229482+00:00 12345678.899950262159 12345678.899950262159 12345678.899987580255 12345678.899987069890 12345678.899987068027 17232943.037076983601 17232943.037076983601 17232942.947608191520 17232942.824949972332 17232942.824949972332 60287.818440080 2023-12-09T19:38:33.222913+00:00 12345678.900009825826 12345678.900009825826 12345678.900004558265 12345678.900015141815 12345678.900015143678 17232942.749342355877 17232942.749342355877 17232942.703544236720 17232942.750059545040 17232942.750059545040 60287.818451753 2023-12-09T19:38:34.231486+00:00 12345678.900056704879 12345678.900056704879 12345678.899997765198 12345678.899996444583 12345678.899996444583 17232942.701877139509 17232942.701877139509 17232942.786414384842 17232942.743015959859 17232942.743015959859 60287.818463332 2023-12-09T19:38:35.231855+00:00 12345678.899972803891 12345678.899972803891 12345678.900001615286 12345678.899994259700 12345678.899994257838 17232943.361127376556 17232943.361127376556 17232943.184849165380 17232943.251397822052 17232943.251397822052 60287.818474895 2023-12-09T19:38:36.230911+00:00 12345678.899922866374 12345678.899922866374 12345678.899995811284 12345678.900002513081 12345678.900002513081 17232942.773617647588 17232942.773617647588 17232942.873320829123 17232942.669604040682 17232942.669604040682 60287.818486426 2023-12-09T19:38:37.227263+00:00 12345678.900185378268 12345678.900185378268 12345678.900006091222 12345678.900032648817 12345678.900032648817 17232943.263231717050 17232943.263231717050 17232943.094248265028 17232943.092401292175 17232943.092401292175 60287.818498023 2023-12-09T19:38:38.229220+00:00 12345678.899961000308 12345678.899961000308 12345678.900007508695 12345678.900022169575 12345678.900022169575 17232942.660469494760 17232942.660469494760 17232942.970628980547 17232942.962686706334 17232942.962686706334 60287.818509688 2023-12-09T19:38:39.237055+00:00 12345678.899918844923 12345678.899918844923 12345678.899963589385 12345678.899956833571 12345678.899956831709 17232943.392109986395 17232943.392109986395 17232943.105988584459 17232943.284082729369 17232943.284082729369 60287.818521092 2023-12-09T19:38:40.222376+00:00 12345678.899949615821 12345678.899949615821 12345678.900006726384 12345678.900003684685 12345678.900003682822 17232942.719221379608 17232942.719221379608 17232942.822604790330 17232942.656989827752 17232942.656989827752 60287.818532747 2023-12-09T19:38:41.229374+00:00 12345678.899991398677 12345678.899991398677 12345678.899984169751 12345678.899976056069 12345678.899976056069 17232943.111990004778 17232943.111990004778 17232943.256130579859 17232943.266406368464 17232943.266406368464 60287.818544318 2023-12-09T19:38:42.229033+00:00 12345678.900043837726 12345678.900043837726 12345678.899998148903 12345678.899998661131 12345678.899998661131 17232943.132409766316 17232943.132409766316 17232943.028672426939 17232943.026053030044 17232943.026053030044 60287.818555889 2023-12-09T19:38:43.228767+00:00 12345678.899908069521 12345678.899908069521 12345678.900003934279 12345678.900001747534 12345678.900001745671 17232943.281629249454 17232943.281629249454 17232943.198832105845 17232943.287832520902 17232943.287832520902 60287.818567491 2023-12-09T19:38:44.231204+00:00 12345678.900011837482 12345678.900011837482 12345678.900009963661 12345678.900029588491 12345678.900029586628 17232943.951935999095 17232943.951935999095 17232943.925015140325 17232944.059975422919 17232944.059975422919 60287.818579054 2023-12-09T19:38:45.230255+00:00 12345678.900047328323 12345678.900047328323 12345678.899987714365 12345678.900012224913 12345678.900012224913 17232943.473276570439 17232943.473276570439 17232943.578727766871 17232943.430410631001 17232943.430410631001 60287.818590620 2023-12-09T19:38:46.229525+00:00 12345678.900097947568 12345678.900097947568 12345678.900011643767 12345678.900046328083 12345678.900046326220 17232943.518627289683 17232943.518627289683 17232943.607206203043 17232943.622668035328 17232943.622668035328 60287.818602269 2023-12-09T19:38:47.236049+00:00 12345678.899998303503 12345678.899998303503 12345678.900001656264 12345678.899988640100 12345678.899988640100 17232943.729143064469 17232943.729143064469 17232943.600529085845 17232943.612675525248 17232943.612675525248 60287.818613659 2023-12-09T19:38:48.220090+00:00 12345678.899900326505 12345678.899900326505 12345678.899991909042 12345678.899975799024 12345678.899975800887 17232943.600336626172 17232943.600336626172 17232943.613621927798 17232943.729371219873 17232943.729371219873 60287.818625304 2023-12-09T19:38:49.226269+00:00 12345678.899997886270 12345678.899997886270 12345678.899981372058 12345678.899965355173 12345678.899965355173 17232943.512192562222 17232943.512192562222 17232943.465514387935 17232943.294499441981 17232943.294499441981 60287.818636908 2023-12-09T19:38:50.228879+00:00 12345678.900130122900 12345678.900130122900 12345678.900004833937 12345678.900031663477 12345678.900031661615 17232943.506112765521 17232943.506112765521 17232943.577339190990 17232943.544675327837 17232943.544675327837 60287.818648390 2023-12-09T19:38:51.220958+00:00 12345678.899859160185 12345678.899859160185 12345678.899990977719 12345678.900009376928 12345678.900009376928 17232943.588300552219 17232943.588300552219 17232943.659696921706 17232943.756521344185 17232943.756521344185 60287.818659951 2023-12-09T19:38:52.219791+00:00 12345678.899989347905 12345678.899989347905 12345678.899996025488 12345678.900002870709 12345678.900002868846 17232943.802751880139 17232943.802751880139 17232943.796119701117 17232943.864043753594 17232943.864043753594 60287.818671735 2023-12-09T19:38:53.237922+00:00 12345678.900120792910 12345678.900120792910 12345678.900009298697 12345678.900013234466 12345678.900013236329 17232943.669123571366 17232943.669123571366 17232943.776726298034 17232943.680657126009 17232943.680657126009 60287.818683228 2023-12-09T19:38:54.230922+00:00 12345678.899954691529 12345678.899954691529 12345678.899997804314 12345678.899996994063 12345678.899996994063 17232944.251268226653 17232944.251268226653 17232943.944681443274 17232944.078853916377 17232944.078853916377 60287.818694788 2023-12-09T19:38:55.229720+00:00 12345678.899871263653 12345678.899871263653 12345678.899981621653 12345678.899983497337 12345678.899983497337 17232943.844052270055 17232943.844052270055 17232943.881887294352 17232943.841264791787 17232943.841264791787 60287.818706330 2023-12-09T19:38:56.226917+00:00 12345678.900191672146 12345678.900191672146 12345678.900019563735 12345678.900023890659 12345678.900023888797 17232943.915426339954 17232943.915426339954 17232943.995176173747 17232943.963442329317 17232943.963442329317 60287.818717930 2023-12-09T19:38:57.229177+00:00 12345678.899965289980 12345678.899965289980 12345678.900004038587 12345678.899997372180 12345678.899997372180 17232943.508564315736 17232943.508564315736 17232943.592789020389 17232943.447923928499 17232943.447923928499 60287.818729413 2023-12-09T19:38:58.221249+00:00 12345678.900001488626 12345678.900001488626 12345678.899985311553 12345678.899983685464 12345678.899983685464 17232943.536823622882 17232943.536823622882 17232943.501037325710 17232943.653378199786 17232943.653378199786 60287.818741099 2023-12-09T19:38:59.230904+00:00 12345678.900019211695 12345678.900019211695 12345678.900004399940 12345678.900029608980 12345678.900029607117 17232943.550602704287 17232943.550602704287 17232943.625385887921 17232943.639844488353 17232943.639844492078 60287.818752641 2023-12-09T19:39:00.228206+00:00 12345678.899997619912 12345678.899997619912 12345678.899983823299 12345678.899993782863 12345678.899993782863 17232944.159431144595 17232944.159431144595 17232944.040686905384 17232944.091569580138 17232944.091569580138 60287.818764278 2023-12-09T19:39:01.233641+00:00 12345678.899917853996 12345678.899917853996 12345678.900004563853 12345678.900015274063 12345678.900015275925 17232943.757877070457 17232943.757877070457 17232943.760916270316 17232943.655879639089 17232943.655879639089 60287.818775998 2023-12-09T19:39:02.246241+00:00 12345678.899941084906 12345678.899941084906 12345678.899989968166 12345678.899948669598 12345678.899948669598 17232943.583025153726 17232943.583025153726 17232943.642417255789 17232943.707242935896 17232943.707242935896 60287.818787218 2023-12-09T19:39:03.215620+00:00 12345678.900034382939 12345678.900034382939 12345678.900012528524 12345678.899995945394 12345678.899995947257 17232943.456890683621 17232943.456890683621 17232943.494629353285 17232943.407355833799 17232943.407355833799 60287.818798779 2023-12-09T19:39:04.214503+00:00 12345678.899951392785 12345678.899951392785 12345678.899993659928 12345678.899994293228 12345678.899994295090 17232944.094380464405 17232944.094380464405 17232943.942600853741 17232943.972462672740 17232943.972462672740 60287.818810341 2023-12-09T19:39:05.213505+00:00 12345678.900071881711 12345678.900071881711 12345678.900001665577 12345678.900016609579 12345678.900016609579 17232943.702403958887 17232943.702403958887 17232943.953066382557 17232943.880663417280 17232943.880663417280 60287.818821945 2023-12-09T19:39:06.216048+00:00 12345678.899980699643 12345678.899980699643 12345678.900016685948 12345678.900009110570 12345678.900009112433 17232943.924447089434 17232943.924447089434 17232943.778310954571 17232943.682696200907 17232943.682696200907 60287.818833505 2023-12-09T19:39:07.214805+00:00 12345678.900080872700 12345678.900080872700 12345678.899992451072 12345678.899962073192 12345678.899962073192 17232943.713021539152 17232943.713021539152 17232943.659462872893 17232943.764124751091 17232943.764124751091 60287.818845075 2023-12-09T19:39:08.214477+00:00 12345678.899972196668 12345678.899972196668 12345678.900001857430 12345678.900006769225 12345678.900006769225 17232943.764337018132 17232943.764337018132 17232943.792068887502 17232943.835229013115 17232943.835229013115 60287.818856662 2023-12-09T19:39:09.215603+00:00 12345678.899986956269 12345678.899986956269 12345678.900005439296 12345678.899991463870 12345678.899991462007 17232944.424030043185 17232944.424030043185 17232944.368193723261 17232944.468259919435 17232944.468259919435 60287.818868221 2023-12-09T19:39:10.214269+00:00 12345678.900024827570 12345678.900024827570 12345678.900019651279 12345678.900031274185 12345678.900031276047 17232943.867025531828 17232943.867025531828 17232943.908388782293 17232943.827998451889 17232943.827998451889 60287.818879795 2023-12-09T19:39:11.214289+00:00 12345678.899961117655 12345678.899961117655 12345678.899957917631 12345678.899908604100 12345678.899908604100 17232943.765014193952 17232943.765014193952 17232943.798066765070 17232943.943731278181 17232943.943731278181 60287.818891491 2023-12-09T19:39:12.224801+00:00 12345678.900054877624 12345678.900054877624 12345678.899982100353 12345678.899959821254 12345678.899959821254 17232943.685318436474 17232943.685318436474 17232943.634401731193 17232943.526840977371 17232943.526840977371 60287.818903126 2023-12-09T19:39:13.230091+00:00 12345678.899907156825 12345678.899907156825 12345678.899977697060 12345678.899961983785 12345678.899961983785 17232943.968498069793 17232943.968498069793 17232943.982415858656 17232943.977712977678 17232943.977712977678 60287.818914598 2023-12-09T19:39:14.221242+00:00 12345678.899967862293 12345678.899967862293 12345678.899989852682 12345678.899979490787 12345678.899979492649 17232944.041226111352 17232944.041226111352 17232944.099748998880 17232944.065996646881 17232944.065996646881 60287.818926290 2023-12-09T19:39:15.231475+00:00 12345678.900067286566 12345678.900067286566 12345678.900002883747 12345678.899981232360 12345678.899981232360 17232943.746974941343 17232943.746974941343 17232943.863397099078 17232943.769872158766 17232943.769872158766 60287.818937875 2023-12-09T19:39:16.232381+00:00 12345678.899872170761 12345678.899872170761 12345678.899996571243 12345678.899969974533 12345678.899969976395 17232943.938641548157 17232943.938641548157 17232943.781055070460 17232943.908850278705 17232943.908850278705 60287.818949359 2023-12-09T19:39:17.224569+00:00 12345678.900067212060 12345678.900067212060 12345678.900012750179 12345678.900021748617 12345678.900021752343 17232943.917016483843 17232943.917016483843 17232943.967139516026 17232943.990800339729 17232943.990800339729 60287.818961021 2023-12-09T19:39:18.232168+00:00 12345678.900082390755 12345678.900082390755 12345678.900002693757 12345678.899998931214 12345678.899998933077 17232943.992357876152 17232943.992357876152 17232943.964689828455 17232943.935309648514 17232943.935309652239 60287.818972498 2023-12-09T19:39:19.223797+00:00 12345678.899953717366 12345678.899953717366 12345678.900000227615 12345678.899991521612 12345678.899991521612 17232943.914198536426 17232943.914198536426 17232943.955375622958 17232943.904996223748 17232943.904996223748 60287.818984098 2023-12-09T19:39:20.226039+00:00 12345678.899938007817 12345678.899938007817 12345678.900010412559 12345678.899998292327 12345678.899998292327 17232944.571883022785 17232944.571883022785 17232944.526977505535 17232944.607006508857 17232944.607006508857 60287.818995726 2023-12-09T19:39:21.230742+00:00 12345678.899964114651 12345678.899964114651 12345678.900000359863 12345678.899979634210 12345678.899979634210 17232944.159462988377 17232944.159462988377 17232944.073223840445 17232943.962472684681 17232943.962472684681 60287.819007167 2023-12-09T19:39:22.219188+00:00 12345678.900020806119 12345678.900020806119 12345678.900003656745 12345678.900008693337 12345678.900008693337 17232944.021508518606 17232944.021508518606 17232944.056945126504 17232944.022648017853 17232944.022648017853 60287.819018772 2023-12-09T19:39:23.221902+00:00 12345678.900038087741 12345678.900038087741 12345678.899990100414 12345678.899971883744 12345678.899971883744 17232944.549414746463 17232944.549414746463 17232944.495269272476 17232944.605443652719 17232944.605443652719 60287.819030342 2023-12-09T19:39:24.221569+00:00 12345678.899928813800 12345678.899928813800 12345678.899990132079 12345678.899974379689 12345678.899974381551 17232944.257563728839 17232944.257563728839 17232944.250462297350 17232944.164550889283 17232944.164550893009 60287.819042038 2023-12-09T19:39:25.232103+00:00 12345678.900037823245 12345678.900037823245 12345678.899978229776 12345678.899978458881 12345678.899978462607 17232944.001370459795 17232944.001370459795 17232944.107844289392 17232944.036390580237 17232944.036390580237 60287.819053628 2023-12-09T19:39:26.233438+00:00 12345678.899960206822 12345678.899960206822 12345678.900012034923 12345678.900019587949 12345678.900019587949 17232944.162458311766 17232944.162458311766 17232944.166468512267 17232944.230395440012 17232944.230395440012 60287.819065145 2023-12-09T19:39:27.228512+00:00 12345678.900168066844 12345678.900168066844 12345678.900011105463 12345678.900048039854 12345678.900048041716 17232943.926384467632 17232943.926384467632 17232943.945980407298 17232943.960019305348 17232943.960019305348 60287.819076745 2023-12-09T19:39:28.230781+00:00 12345678.899963546544 12345678.899963546544 12345678.899986281991 12345678.899990025908 12345678.899990025908 17232943.928799204528 17232943.928799204528 17232943.893460832536 17232943.811204932630 17232943.811204932630 60287.819088279 2023-12-09T19:39:29.227289+00:00 12345678.899882607162 12345678.899882607162 12345678.900011437014 12345678.900033857673 12345678.900033857673 17232944.166353341192 17232944.166353341192 17232944.255843028426 17232944.457615256310 17232944.457615256310 60287.819099802 2023-12-09T19:39:30.222873+00:00 12345678.900008777156 12345678.900008777156 12345678.899990389124 12345678.900010623038 12345678.900010619313 17232944.228453833610 17232944.228453833610 17232944.055392157286 17232944.176846016198 17232944.176846016198 60287.819111385 2023-12-09T19:39:31.223660+00:00 12345678.900120293722 12345678.900120293722 12345678.900001978502 12345678.900033010170 12345678.900033012033 17232943.894760239869 17232943.894760239869 17232943.953268893063 17232943.915022920817 17232943.915022920817 60287.819122980 2023-12-09T19:39:32.225517+00:00 12345678.899971399456 12345678.899971399456 12345678.899993782863 12345678.899969631806 12345678.899969633669 17232944.324290193617 17232944.324290193617 17232944.326618775725 17232944.441286724061 17232944.441286724061 60287.819134593 2023-12-09T19:39:33.228872+00:00 12345678.899931730703 12345678.899931730703 12345678.900001488626 12345678.900009404868 12345678.900009406731 17232944.496000289917 17232944.496000289917 17232944.447209153324 17232944.500554773957 17232944.500554773957 60287.819146208 2023-12-09T19:39:34.232344+00:00 12345678.900026777759 12345678.900026777759 12345678.899976149201 12345678.899985397235 12345678.899985399097 17232944.225389808416 17232944.225389808416 17232944.292364515364 17232944.136570993811 17232944.136570993811 60287.819157767 2023-12-09T19:39:35.231072+00:00 12345678.899924259633 12345678.899924259633 12345678.899997146800 12345678.900019442663 12345678.900019444525 17232944.307290237397 17232944.307290237397 17232944.265333723277 17232944.286270376295 17232944.286270376295 60287.819169318 2023-12-09T19:39:36.229050+00:00 12345678.900110360235 12345678.900110360235 12345678.899991666898 12345678.900000873953 12345678.900000875816 17232943.870613388717 17232943.870613388717 17232943.890931673348 17232944.024051118642 17232944.024051118642 60287.819180798 2023-12-09T19:39:37.220920+00:00 12345678.899850461632 12345678.899850461632 12345678.899983745068 12345678.899961896241 12345678.899961898103 17232944.338234700263 17232944.338234700263 17232944.205296367407 17232944.356771614403 17232944.356771614403 60287.819192493 2023-12-09T19:39:38.231447+00:00 12345678.900006124750 12345678.900006124750 12345678.899999070913 12345678.900013422593 12345678.900013424456 17232944.315309539437 17232944.315309539437 17232944.388797342777 17232944.250462815166 17232944.250462815166 60287.819204051 2023-12-09T19:39:39.230017+00:00 12345678.900003919378 12345678.900003919378 12345678.899997996166 12345678.900000838563 12345678.900000838563 17232944.707404091954 17232944.707404091954 17232944.653054531664 17232944.745663329959 17232944.745663329959 60287.819215631 2023-12-09T19:39:40.230547+00:00 12345678.900123029947 12345678.900123029947 12345678.900014990941 12345678.900000117719 12345678.900000113994 17232944.024909019470 17232944.024909019470 17232944.225440558046 17232944.040543112904 17232944.040543112904 60287.819227185 2023-12-09T19:39:41.228806+00:00 12345678.900014428422 12345678.900014428422 12345678.900000285357 12345678.900015270337 12345678.900015270337 17232944.480973910540 17232944.480973910540 17232944.384322118014 17232944.400341600180 17232944.400341603905 60287.819238693 2023-12-09T19:39:42.223086+00:00 12345678.899945404381 12345678.899945404381 12345678.899997204542 12345678.899984100834 12345678.899984100834 17232944.717769432813 17232944.717769432813 17232944.698087096214 17232944.844040799886 17232944.844040803611 60287.819250247 2023-12-09T19:39:43.221365+00:00 12345678.900028472766 12345678.900028472766 12345678.899985184893 12345678.899986317381 12345678.899986317381 17232944.422482203692 17232944.422482203692 17232944.474703863263 17232944.507113169879 17232944.507113169879 60287.819261892 2023-12-09T19:39:44.227490+00:00 12345678.899879723787 12345678.899879723787 12345678.899992644787 12345678.900009036064 12345678.900009036064 17232944.096185587347 17232944.096185587347 17232944.062694970518 17232943.987819764763 17232943.987819761038 60287.819273576 2023-12-09T19:39:45.236959+00:00 12345678.900080747902 12345678.900080747902 12345678.899981370196 12345678.899988086894 12345678.899988086894 17232944.622258953750 17232944.622258953750 17232944.574503090233 17232944.650502469391 17232944.650502469391 60287.819284954 2023-12-09T19:39:46.220041+00:00 12345678.899891600013 12345678.899891600013 12345678.899997742847 12345678.899983799085 12345678.899983800948 17232945.108916953206 17232945.108916949481 17232945.159390166402 17232945.128318749368 17232945.128318749368 60287.819296624 2023-12-09T19:39:47.228258+00:00 12345678.900113962591 12345678.900113962591 12345678.899997843429 12345678.900015152991 12345678.900015152991 17232944.960628382862 17232944.960628382862 17232944.906209159642 17232944.936123050749 17232944.936123047024 60287.819308206 2023-12-09T19:39:48.229054+00:00 12345678.899889474735 12345678.899889474735 12345678.900004468858 12345678.900043535978 12345678.900043539703 17232944.230316959321 17232944.230316959321 17232944.344929993153 17232944.260051019490 17232944.260051019490 60287.819319810 2023-12-09T19:39:49.231584+00:00 12345678.900133237243 12345678.900133237243 12345678.900005541742 12345678.900014860556 12345678.900014858693 17232944.511386882514 17232944.511386882514 17232944.416042067111 17232944.426692347974 17232944.426692347974 60287.819331343 2023-12-09T19:39:50.228028+00:00 12345678.899927454069 12345678.899927454069 12345678.900009514764 12345678.899983303621 12345678.899983301759 17232944.551785200834 17232944.551785200834 17232944.611271534115 17232944.490685254335 17232944.490685254335 60287.819343021 2023-12-09T19:39:51.237015+00:00 12345678.899917939678 12345678.899917939678 12345678.899994127452 12345678.899962261319 12345678.899962259457 17232944.416007541120 17232944.416007541120 17232944.618708070368 17232944.496861930937 17232944.496861930937 60287.819354515 2023-12-09T19:39:52.230061+00:00 12345678.900026876479 12345678.900026876479 12345678.900007616729 12345678.899990076199 12345678.899990074337 17232944.468997802585 17232944.468997802585 17232944.433496028185 17232944.403852306306 17232944.403852306306 60287.819365982 2023-12-09T19:39:53.220875+00:00 12345678.900097468868 12345678.900097468868 12345678.899996818975 12345678.900028377771 12345678.900028377771 17232945.160632845014 17232945.160632845014 17232944.980479110032 17232945.209072705358 17232945.209072705358 60287.819377664 2023-12-09T19:39:54.230116+00:00 12345678.899877337739 12345678.899877337739 12345678.899985825643 12345678.900002697483 12345678.900002697483 17232944.699250038713 17232944.699250038713 17232944.813796401024 17232944.744076319039 17232944.744076319039 60287.819389253 2023-12-09T19:39:55.231430+00:00 12345678.900166830048 12345678.900166830048 12345678.899999435991 12345678.900011584163 12345678.900011586025 17232944.784625146538 17232944.784625146538 17232944.576524026692 17232944.656981341541 17232944.656981341541 60287.819400758 2023-12-09T19:39:56.225474+00:00 12345678.899840140715 12345678.899840140715 12345678.899989450350 12345678.899959962815 12345678.899959962815 17232943.987044062465 17232943.987044062465 17232944.053382933140 17232944.110700357705 17232944.110700357705 60287.819412413 2023-12-09T19:39:57.232504+00:00 12345678.899979107082 12345678.899979107082 12345678.900017911568 12345678.900017647073 12345678.900017647073 17232944.551492907107 17232944.551492907107 17232944.482131287456 17232944.634470365942 17232944.634470365942 60287.819423943 2023-12-09T19:39:58.228657+00:00 12345678.900055443868 12345678.900055443868 12345678.900005260482 12345678.900022273883 12345678.900022272021 17232944.550727818161 17232944.550727818161 17232944.704017583281 17232944.533798210323 17232944.533798210323 60287.819435562 2023-12-09T19:39:59.232585+00:00 12345678.900075254962 12345678.900075254962 12345678.899988770485 12345678.899989495054 12345678.899989496917 17232944.834230497479 17232944.834230497479 17232944.723174408078 17232944.744836043566 17232944.744836043566 60287.819447087 2023-12-09T19:40:00.228312+00:00 12345678.899915240705 12345678.899915240705 12345678.899999817833 12345678.899997273460 12345678.899997273460 17232944.895026769489 17232944.895026769489 17232944.946479763836 17232944.902204994112 17232944.902204994112 60287.819458664 2023-12-09T19:40:01.228606+00:00 12345678.900101095438 12345678.900101095438 12345678.900007553399 12345678.900024624541 12345678.900024622679 17232945.264291990548 17232945.264291990548 17232945.214677002281 17232945.248528990895 17232945.248528990895 60287.819470250 2023-12-09T19:40:02.229619+00:00 12345678.900003006682 12345678.900003006682 12345678.900008775294 12345678.900017617270 12345678.900017615408 17232944.730084452778 17232944.730084452778 17232944.771008051932 17232944.766428589821 17232944.766428589821 60287.819481811 2023-12-09T19:40:03.228430+00:00 12345678.899898625910 12345678.899898625910 12345678.900008283556 12345678.900014437735 12345678.900014435872 17232944.358716927469 17232944.358716927469 17232944.474228251725 17232944.277852099389 17232944.277852099389 60287.819493353 2023-12-09T19:40:04.225719+00:00 12345678.900101244450 12345678.900101244450 12345678.899970462546 12345678.899971004575 12345678.899971006438 17232945.292422104627 17232945.292422104627 17232945.147329039872 17232945.320410676301 17232945.320410676301 60287.819504802 2023-12-09T19:40:05.214913+00:00 12345678.899924121797 12345678.899924121797 12345678.899982264265 12345678.899997828528 12345678.899997830391 17232944.995612137020 17232944.995612137020 17232945.024674888700 17232944.979984913021 17232944.979984913021 60287.819516454 2023-12-09T19:40:06.221652+00:00 12345678.899917932227 12345678.899917932227 12345678.899983739480 12345678.899985836819 12345678.899985834956 17232944.667928405106 17232944.667928405106 17232944.699289657176 17232944.725531850010 17232944.725531853735 60287.819527938 2023-12-09T19:40:07.213880+00:00 12345678.899956325069 12345678.899956325069 12345678.899987969548 12345678.900007635355 12345678.900007637218 17232944.815301839262 17232944.815301839262 17232944.820950042456 17232944.886700425297 17232944.886700425297 60287.819539521 2023-12-09T19:40:08.214642+00:00 12345678.900063419715 12345678.900063419715 12345678.899990253150 12345678.899993153289 12345678.899993158877 17232944.884220417589 17232944.884220417589 17232944.990832544863 17232945.023389294744 17232945.023389294744 60287.819551272 2023-12-09T19:40:09.229918+00:00 12345678.899983501062 12345678.899983501062 12345678.899990813807 12345678.900006012991 12345678.900006014854 17232945.016347173601 17232945.016347173601 17232944.793728344142 17232944.806474171579 17232944.806474171579 60287.819562685 2023-12-09T19:40:10.215951+00:00 12345678.900039130822 12345678.900039130822 12345678.900016512722 12345678.900019044057 12345678.900019045919 17232944.761166520417 17232944.761166520417 17232944.889484532177 17232944.837202206254 17232944.837202202529 60287.819574244 2023-12-09T19:40:11.214712+00:00 12345678.900052983314 12345678.900052983314 12345678.900000244379 12345678.900000285357 12345678.900000285357 17232945.274897068739 17232945.274897068739 17232945.124371420592 17232945.146919190884 17232945.146919190884 60287.819585996 2023-12-09T19:40:12.230080+00:00 12345678.899964984506 12345678.899964984506 12345678.900003243238 12345678.900030404329 12345678.900030406192 17232944.327312819660 17232944.327312819660 17232944.530666012317 17232944.341232132167 17232944.341232132167 60287.819597512 2023-12-09T19:40:13.225006+00:00 12345678.899941457435 12345678.899941457435 12345678.899990184233 12345678.900006957352 12345678.900006959215 17232944.672506146133 17232944.672506146133 17232944.720205903053 17232944.674430351704 17232944.674430351704 60287.819609042 2023-12-09T19:40:14.221209+00:00 12345678.900106377900 12345678.900106377900 12345678.900009892881 12345678.900020711124 12345678.900020711124 17232945.051530461758 17232945.051530461758 17232944.911044452339 17232945.051222234964 17232945.051222234964 60287.819620654 2023-12-09T19:40:15.224533+00:00 12345678.899937819690 12345678.899937819690 12345678.899989923462 12345678.899969691411 12345678.899969691411 17232944.925370115787 17232944.925370115787 17232944.842111226171 17232944.920332398266 17232944.920332398266 60287.819632274 2023-12-09T19:40:16.228427+00:00 12345678.900061905384 12345678.900061905384 12345678.899990106001 12345678.899987839162 12345678.899987839162 17232945.038450948894 17232945.038450948894 17232945.211913146079 17232945.171629447490 17232945.171629447490 60287.819643793 2023-12-09T19:40:17.223702+00:00 12345678.899973010644 12345678.899973010644 12345678.899997821078 12345678.900011977181 12345678.900011979043 17232945.229566324502 17232945.229566324502 17232945.074594084173 17232945.006993018091 17232945.006993018091 60287.819655512 2023-12-09T19:40:18.236280+00:00 12345678.899995954707 12345678.899995954707 12345678.899990983307 12345678.899996345863 12345678.899996344000 17232944.881102360785 17232944.881102360785 17232944.962550025433 17232944.985900580883 17232944.985900580883 60287.819667009 2023-12-09T19:40:19.229528+00:00 12345678.899873459712 12345678.899873459712 12345678.899987032637 12345678.899962754920 12345678.899962756783 17232944.855267636478 17232944.855267636478 17232944.935105312616 17232945.014053441584 17232945.014053441584 60287.819678485 2023-12-09T19:40:20.221124+00:00 12345678.900079350919 12345678.900079350919 12345678.900010447949 12345678.900006080046 12345678.900006080046 17232944.985424771905 17232944.985424771905 17232944.944372747093 17232945.039329435676 17232945.039329431951 60287.819690143 2023-12-09T19:40:21.228385+00:00 12345678.900038069114 12345678.900038069114 12345678.900000339374 12345678.899999005720 12345678.899999001995 17232945.125022917986 17232945.125022917986 17232945.155905351043 17232945.164638385177 17232945.164638385177 60287.819701720 2023-12-09T19:40:22.228616+00:00 12345678.900008132681 12345678.900008132681 12345678.900012357160 12345678.899984771386 12345678.899984769523 17232945.209313750267 17232945.209313750267 17232945.316745463759 17232945.237289689481 17232945.237289689481 60287.819713182 2023-12-09T19:40:23.218914+00:00 12345678.900009797886 12345678.900009797886 12345678.899995233864 12345678.899981725961 12345678.899981725961 17232945.641908992082 17232945.641908992082 17232945.476983223110 17232945.655904918909 17232945.655904922634 60287.819724910 2023-12-09T19:40:24.232214+00:00 12345678.899968078360 12345678.899968078360 12345678.899992031977 12345678.899991944432 12345678.899991948158 17232945.535255569965 17232945.535255569965 17232945.414391148835 17232945.535023134202 17232945.535023134202 60287.819736417 2023-12-09T19:40:25.226479+00:00 12345678.900004245341 12345678.900004245341 12345678.900022646412 12345678.900039432570 12345678.900039432570 17232945.023154191673 17232945.023154191673 17232945.143293630332 17232945.109936561435 17232945.109936561435 60287.819747935 2023-12-09T19:40:26.221536+00:00 12345678.899980884045 12345678.899980884045 12345678.899989405647 12345678.899955194443 12345678.899955192581 17232945.362923063338 17232945.362923063338 17232945.365448951721 17232945.399863574654 17232945.399863570929 60287.819759551 2023-12-09T19:40:27.225159+00:00 12345678.899960801005 12345678.899960801005 12345678.899995604530 12345678.899993879721 12345678.899993881583 17232945.693348806351 17232945.693348806351 17232945.747265867889 17232945.757889401168 17232945.757889397442 60287.819771099 2023-12-09T19:40:28.222956+00:00 12345678.900009233505 12345678.900009233505 12345678.900005158037 12345678.899999156594 12345678.899999156594 17232945.564338870347 17232945.564338870347 17232945.569853186607 17232945.472555406392 17232945.472555406392 60287.819782652 2023-12-09T19:40:29.221130+00:00 12345678.899959674105 12345678.899959674105 12345678.899975493550 12345678.899977756664 12345678.899977756664 17232945.314624395221 17232945.314624395221 17232945.247424818575 17232945.217038355768 17232945.217038355768 60287.819794307 2023-12-09T19:40:30.228177+00:00 12345678.900106595829 12345678.900106595829 12345678.899999946356 12345678.900006076321 12345678.900006074458 17232945.401268769056 17232945.401268769056 17232945.347337547690 17232945.326857779175 17232945.326857779175 60287.819805865 2023-12-09T19:40:31.226763+00:00 12345678.899980695918 12345678.899980695918 12345678.899997748435 12345678.899971302599 12345678.899971302599 17232945.449726503342 17232945.449726503342 17232945.530558381230 17232945.498442340642 17232945.498442340642 60287.819817457 2023-12-09T19:40:32.228291+00:00 12345678.900041447952 12345678.900041447952 12345678.900020828471 12345678.900028677657 12345678.900028677657 17232945.166298300028 17232945.166298300028 17232945.238937750459 17232945.231626424938 17232945.231626421213 60287.819829044 2023-12-09T19:40:33.229395+00:00 12345678.899822728708 12345678.899822728708 12345678.899999005720 12345678.899969842285 12345678.899969842285 17232945.238717865199 17232945.238717865199 17232945.195793420076 17232945.127398505807 17232945.127398505807 60287.819840519 2023-12-09T19:40:34.220802+00:00 12345678.899983085692 12345678.899983085692 12345678.899961201474 12345678.899909917265 12345678.899909920990 17232945.820391524583 17232945.820391524583 17232945.731009759009 17232945.848127216101 17232945.848127216101 60287.819852213 2023-12-09T19:40:35.231186+00:00 12345678.900165736675 12345678.900165736675 12345678.900011451915 12345678.900015562773 12345678.900015562773 17232946.019674804062 17232946.019674804062 17232946.009071752429 17232946.066933535039 17232946.066933535039 60287.819863765 2023-12-09T19:40:36.229243+00:00 12345678.899975804612 12345678.899975804612 12345678.900003947318 12345678.900023225695 12345678.900023225695 17232945.532719761133 17232945.532719761133 17232945.893398422748 17232945.654872316867 17232945.654872316867 60287.819875454 2023-12-09T19:40:37.239218+00:00 12345678.899885550141 12345678.899885550141 12345678.899979714304 12345678.899967443198 12345678.899967443198 17232946.477888699621 17232946.477888699621 17232946.052161902189 17232946.173877745867 17232946.173877745867 60287.819886940 2023-12-09T19:40:38.231559+00:00 12345678.899993810803 12345678.899993810803 12345678.899991462007 12345678.899965364486 12345678.899965364486 17232945.193089213222 17232945.193089213222 17232945.381884671748 17232945.170724492520 17232945.170724492520 60287.819898485 2023-12-09T19:40:39.229117+00:00 12345678.900116842240 12345678.900116842240 12345678.899993514642 12345678.899983804673 12345678.899983802810 17232945.726002115756 17232945.726002115756 17232945.664269685745 17232945.774629849941 17232945.774629849941 60287.819910069 2023-12-09T19:40:40.229981+00:00 12345678.899935314432 12345678.899935314432 12345678.900023110211 12345678.900020144880 12345678.900020143017 17232945.466724921018 17232945.466724921018 17232945.350239627063 17232945.298767548054 17232945.298767548054 60287.819921629 2023-12-09T19:40:41.228728+00:00 12345678.900091947988 12345678.900091947988 12345678.899997761473 12345678.900000277907 12345678.900000276044 17232945.309832237661 17232945.309832237661 17232945.455431889743 17232945.474008608609 17232945.474008608609 60287.819933206 2023-12-09T19:40:42.229028+00:00 12345678.899863144383 12345678.899863144383 12345678.900000521913 12345678.899974117056 12345678.899974115193 17232945.641696453094 17232945.641696453094 17232945.575952127576 17232945.559169538319 17232945.559169538319 60287.819944779 2023-12-09T19:40:43.228888+00:00 12345678.900038486347 12345678.900038486347 12345678.899998091161 12345678.900001037866 12345678.900001037866 17232945.457955099642 17232945.457955099642 17232945.461810402572 17232945.424617119133 17232945.424617122859 60287.819956255 2023-12-09T19:40:44.220443+00:00 12345678.900077534840 12345678.900077534840 12345678.899993937463 12345678.899991726503 12345678.899991726503 17232945.423842597753 17232945.423842597753 17232945.411550961435 17232945.387739125639 17232945.387739125639 60287.819968042 2023-12-09T19:40:45.238846+00:00 12345678.899996366352 12345678.899996366352 12345678.900020049885 12345678.900032887235 12345678.900032885373 17232945.374207533896 17232945.374207533896 17232945.362197030336 17232945.393951278180 17232945.393951278180 60287.819979542 2023-12-09T19:40:46.232452+00:00 12345678.899976182729 12345678.899976182729 12345678.899967636913 12345678.899968352169 12345678.899968352169 17232945.245253216475 17232945.245253216475 17232945.318912342191 17232945.276971265674 17232945.276971265674 60287.819991106 2023-12-09T19:40:47.231527+00:00 12345678.899994127452 12345678.899994127452 12345678.900004195049 12345678.900004999712 12345678.900004999712 17232945.742344565690 17232945.742344565690 17232945.677278447896 17232945.830551374704 17232945.830551370978 60287.820002667 2023-12-09T19:40:48.230432+00:00 12345678.899876333773 12345678.899876333773 12345678.899968434125 12345678.899944446981 12345678.899944445118 17232945.358468957245 17232945.358468957245 17232945.459205888212 17232945.385481666774 17232945.385481666774 60287.820014223 2023-12-09T19:40:49.228894+00:00 12345678.900038074702 12345678.900038074702 12345678.900007724762 12345678.900009088218 12345678.900009086356 17232945.600371044129 17232945.600371044129 17232945.601660922170 17232945.578282449394 17232945.578282449394 60287.820025788 2023-12-09T19:40:50.228042+00:00 12345678.899962022901 12345678.899962022901 12345678.900005029514 12345678.900006094947 12345678.900006093085 17232945.138935171068 17232945.138935171068 17232945.115655135363 17232945.099515248090 17232945.099515248090 60287.820037385 2023-12-09T19:40:51.230123+00:00 12345678.900078898296 12345678.900078898296 12345678.899985644966 12345678.899999910966 12345678.899999910966 17232945.053448073566 17232945.053448073566 17232945.110806580633 17232945.046144962311 17232945.046144962311 60287.820048956 2023-12-09T19:40:52.229836+00:00 12345678.899887962267 12345678.899887962267 12345678.899990739301 12345678.899992942810 12345678.899992942810 17232946.259248543531 17232946.259248543531 17232946.071387980133 17232946.285220611840 17232946.285220611840 60287.820060430 2023-12-09T19:40:53.221157+00:00 12345678.899996060878 12345678.899996060878 12345678.900002306327 12345678.899989869446 12345678.899989867583 17232945.523742087185 17232945.523742087185 17232945.546999119222 17232945.504959411919 17232945.504959411919 60287.820071992 2023-12-09T19:40:54.220079+00:00 12345678.900157138705 12345678.900157138705 12345678.900023808703 12345678.900036176667 12345678.900036174804 17232945.291248600930 17232945.291248600930 17232945.418505504727 17232945.393771454692 17232945.393771458417 60287.820083653 2023-12-09T19:40:55.227582+00:00 12345678.899846978486 12345678.899846978486 12345678.899984028190 12345678.899966642261 12345678.899966644123 17232945.625047963113 17232945.625047963113 17232945.558128256351 17232945.651757217944 17232945.651757217944 60287.820095239 2023-12-09T19:40:56.228617+00:00 12345678.900079945102 12345678.900079945102 12345678.899987664074 12345678.899965949357 12345678.899965951219 17232945.292596712708 17232945.292596712708 17232945.290834356099 17232945.173964157701 17232945.173964153975 60287.820106821 2023-12-09T19:40:57.229314+00:00 12345678.899927016348 12345678.899927016348 12345678.900010475889 12345678.900008631870 12345678.900008631870 17232945.976263441145 17232945.976263441145 17232945.796887494624 17232945.871265497059 17232945.871265497059 60287.820118319 2023-12-09T19:40:58.222770+00:00 12345678.900073770434 12345678.900073770434 12345678.900007987395 12345678.900006392971 12345678.900006394833 17232945.588958062232 17232945.588958062232 17232945.752544950694 17232945.692410837859 17232945.692410837859 60287.820129964 2023-12-09T19:40:59.228902+00:00 12345678.900051727891 12345678.900051727891 12345678.899984223768 12345678.899990441278 12345678.899990445003 17232945.527055818588 17232945.527055818588 17232945.584012806416 17232945.507506191730 17232945.507506191730 60287.820141532 2023-12-09T19:41:00.228365+00:00 12345678.899976901710 12345678.899976901710 12345678.899973765016 12345678.899958908558 12345678.899958906695 17232945.904251240194 17232945.904251240194 17232945.834782768041 17232945.855793200433 17232945.855793200433 60287.820153187 2023-12-09T19:41:01.235348+00:00 12345678.899984568357 12345678.899984568357 12345678.900008054450 12345678.900012951344 12345678.900012953207 17232946.204425558448 17232946.204425558448 17232946.308676045388 17232946.474047701806 17232946.474047701806 60287.820164828 2023-12-09T19:41:02.241141+00:00 12345678.900040952489 12345678.900040952489 12345678.900001805276 12345678.900017598644 12345678.900017600507 17232946.149519640952 17232946.149519640952 17232946.095184490085 17232946.073214277625 17232946.073214277625 60287.820176187 2023-12-09T19:41:03.222501+00:00 12345678.899923777208 12345678.899923777208 12345678.900005042553 12345678.899993898347 12345678.899993900210 17232946.290212254971 17232946.290212254971 17232946.305620864034 17232946.273103367537 17232946.273103367537 60287.820187677 2023-12-09T19:41:04.215317+00:00 12345678.900112824515 12345678.900112824515 12345678.900015173480 12345678.900017542765 12345678.900017542765 17232946.327642034739 17232946.327642034739 17232946.347732301801 17232946.353744685650 17232946.353744685650 60287.820199255 2023-12-09T19:41:05.215637+00:00 12345678.899982366711 12345678.899982366711 12345678.900010867044 12345678.900025496259 12345678.900025494397 17232946.582942027599 17232946.582942027599 17232946.531592633575 17232946.689809396863 17232946.689809396863 60287.820210814 2023-12-09T19:41:06.214374+00:00 12345678.899978190660 12345678.899978190660 12345678.899993676692 12345678.900008682162 12345678.900008682162 17232946.039585825056 17232946.039585825056 17232946.129769638181 17232945.970882497728 17232945.970882497728 60287.820222387 2023-12-09T19:41:07.214241+00:00 12345678.899962756783 12345678.899962756783 12345678.899996003136 12345678.899980017915 12345678.899980017915 17232946.190522987396 17232946.190522987396 17232946.169909767807 17232946.256007231772 17232946.256007231772 60287.820233964 2023-12-09T19:41:08.214508+00:00 12345678.899921840057 12345678.899921840057 12345678.899996386841 12345678.899986887351 12345678.899986885488 17232946.150828775018 17232946.150828775018 17232945.936766933650 17232945.959473010153 17232945.959473010153 60287.820245531 2023-12-09T19:41:09.213865+00:00 12345678.899975182489 12345678.899975182489 12345678.900008780882 12345678.900018690154 12345678.900018688291 17232945.396626841277 17232945.396626841277 17232945.646477971226 17232945.395413935184 17232945.395413938910 60287.820257108 2023-12-09T19:41:10.214119+00:00 12345678.900097489357 12345678.900097489357 12345678.899984033778 12345678.899979811162 12345678.899979807436 17232946.071030274034 17232946.071030274034 17232945.971755791456 17232946.054044775665 17232946.054044775665 60287.820268689 2023-12-09T19:41:11.214732+00:00 12345678.899870958179 12345678.899870958179 12345678.899991344661 12345678.899990610778 12345678.899990612641 17232946.277009453624 17232946.277009453624 17232946.157590452582 17232946.317643109709 17232946.317643109709 60287.820280440 2023-12-09T19:41:12.230031+00:00 12345678.900078592822 12345678.900078592822 12345678.899991400540 12345678.899984877557 12345678.899984875694 17232946.182720024139 17232946.182720024139 17232946.169441305101 17232946.259149864316 17232946.259149860591 60287.820291998 2023-12-09T19:41:13.228634+00:00 12345678.899964720011 12345678.899964720011 12345678.899998277426 12345678.900001909584 12345678.900001907721 17232945.543887618929 17232945.543887618929 17232945.744982384145 17232945.766808919609 17232945.766808923334 60287.820303559 2023-12-09T19:41:14.227493+00:00 12345678.899976715446 12345678.899976715446 12345678.900013903156 12345678.900041997433 12345678.900041997433 17232945.525751065463 17232945.525751065463 17232945.414848376065 17232945.447362110019 17232945.447362113744 60287.820315062 2023-12-09T19:41:15.221332+00:00 12345678.900134718046 12345678.900134718046 12345678.899974688888 12345678.899984519929 12345678.899984519929 17232945.642298802733 17232945.642298802733 17232945.679101560265 17232945.704250726849 17232945.704250726849 60287.820326635 2023-12-09T19:41:16.221236+00:00 12345678.900021580979 12345678.900021580979 12345678.900014879182 12345678.900032734498 12345678.900032734498 17232945.768914833665 17232945.768914833665 17232945.782494936138 17232945.846992518753 17232945.846992518753 60287.820338291 2023-12-09T19:41:17.228351+00:00 12345678.899908294901 12345678.899908294901 12345678.899997459725 12345678.899984005839 12345678.899984007701 17232945.546535976231 17232945.546535976231 17232945.584627255797 17232945.473234206438 17232945.473234206438 60287.820349943 2023-12-09T19:41:18.235059+00:00 12345678.900095984340 12345678.900095984340 12345678.900001676753 12345678.899988362566 12345678.899988360703 17232946.521481290460 17232946.521481290460 17232946.450715932995 17232946.539401758462 17232946.539401762187 60287.820361470 2023-12-09T19:41:19.230993+00:00 12345678.899937286973 12345678.899937286973 12345678.899987274781 12345678.899968385696 12345678.899968385696 17232946.583969715983 17232946.583969715983 17232946.628451764584 17232946.728490266949 17232946.728490266949 60287.820372999 2023-12-09T19:41:20.227108+00:00 12345678.900023419410 12345678.900023419410 12345678.900001952425 12345678.899997930974 12345678.899997930974 17232945.927229687572 17232945.927229687572 17232945.967713866383 17232945.746204793453 17232945.746204789728 60287.820384610 2023-12-09T19:41:21.230280+00:00 12345678.899851078168 12345678.899851078168 12345678.899993384257 12345678.899984451011 12345678.899984452873 17232946.059680543840 17232946.059680543840 17232946.122497618198 17232946.091189760715 17232946.091189756989 60287.820396158 2023-12-09T19:41:22.228087+00:00 12345678.900126786903 12345678.900126786903 12345678.899999374524 12345678.900014992803 12345678.900014994666 17232946.052857853472 17232946.052857853472 17232946.019221987575 17232946.034711781889 17232946.034711781889 60287.820407734 2023-12-09T19:41:23.228253+00:00 12345678.899934135377 12345678.899934135377 12345678.899988317862 12345678.899990804493 12345678.899990804493 17232945.806867215782 17232945.806867215782 17232945.736805401742 17232945.709517464042 17232945.709517464042 60287.820419309 2023-12-09T19:41:24.228274+00:00 12345678.900004222989 12345678.900004222989 12345678.899966502562 12345678.899960372597 12345678.899960372597 17232946.047960016876 17232946.047960016876 17232945.995811782777 17232946.015742931515 17232946.015742935240 60287.820430876 2023-12-09T19:41:25.227681+00:00 12345678.900031052530 12345678.900031052530 12345678.900005174801 12345678.900023562834 12345678.900023564696 17232946.138773262501 17232946.138773262501 17232946.119974568486 17232946.112793732435 17232946.112793732435 60287.820442510 2023-12-09T19:41:26.232902+00:00 12345678.899986632168 12345678.899986632168 12345678.899999532849 12345678.900010133162 12345678.900010131299 17232945.741588085890 17232945.741588085890 17232945.663967877626 17232945.647746428847 17232945.647746428847 60287.820454018 2023-12-09T19:41:27.227196+00:00 12345678.900010425597 12345678.900010425597 12345678.899990873411 12345678.899982448667 12345678.899982446805 17232945.897734068334 17232945.897734068334 17232945.884533680975 17232946.036877386272 17232946.036877386272 60287.820465598 2023-12-09T19:41:28.227686+00:00 12345678.899954428896 12345678.899954428896 12345678.900023620576 12345678.900026196614 12345678.900026198477 17232945.870176300406 17232945.870176300406 17232946.124700188637 17232946.087466236204 17232946.087466236204 60287.820477205 2023-12-09T19:41:29.230488+00:00 12345678.899929659441 12345678.899929659441 12345678.899983139709 12345678.899968851358 12345678.899968849495 17232946.240682795644 17232946.240682795644 17232946.218701835722 17232946.177116967738 17232946.177116971463 60287.820488715 2023-12-09T19:41:30.224935+00:00 12345678.900024488568 12345678.900024488568 12345678.900012185797 12345678.900022160262 12345678.900022160262 17232946.650045983493 17232946.650045983493 17232946.534387655556 17232946.685231689364 17232946.685231689364 60287.820500273 2023-12-09T19:41:31.223631+00:00 12345678.900063794106 12345678.900063794106 12345678.900011498481 12345678.900012459606 12345678.900012459606 17232946.622666243464 17232946.622666243464 17232946.596394252032 17232946.584757663310 17232946.584757663310 60287.820511901 2023-12-09T19:41:32.228268+00:00 12345678.899979254231 12345678.899979254231 12345678.899989031255 12345678.899974189699 12345678.899974189699 17232946.674959249794 17232946.674959249794 17232946.736551951617 17232946.804798651487 17232946.804798651487 60287.820523521 2023-12-09T19:41:33.232201+00:00 12345678.899889249355 12345678.899889249355 12345678.899975899607 12345678.899976983666 12345678.899976983666 17232946.324735458940 17232946.324735458940 17232946.326022863388 17232946.194484319538 17232946.194484319538 60287.820534992 2023-12-09T19:41:34.223259+00:00 12345678.900019777939 12345678.900019777939 12345678.899981625378 12345678.900000950322 12345678.900000954047 17232946.581180322915 17232946.581180322915 17232946.614455264062 17232946.578160997480 17232946.578160997480 60287.820546619 2023-12-09T19:41:35.227888+00:00 12345678.899991890416 12345678.899991890416 12345678.899986257777 12345678.899987466633 12345678.899987464771 17232946.814102344215 17232946.814102344215 17232946.697880249470 17232946.742117434740 17232946.742117434740 60287.820558189 2023-12-09T19:41:36.227589+00:00 12345678.900030974299 12345678.900030974299 12345678.900006514043 12345678.900011288002 12345678.900011289865 17232946.046785980463 17232946.046785980463 17232946.101912833750 17232945.863995492458 17232945.863995492458 60287.820569842 2023-12-09T19:41:37.234379+00:00 12345678.900113297626 12345678.900113297626 12345678.900008298457 12345678.900014590472 12345678.900014586747 17232946.482494756579 17232946.482494756579 17232946.607433527708 17232946.640519332141 17232946.640519328415 60287.820581375 2023-12-09T19:41:38.230752+00:00 12345678.899810129777 12345678.899810129777 12345678.899995194748 12345678.899988258258 12345678.899988258258 17232946.586396019906 17232946.586396019906 17232946.628888368607 17232946.629070572555 17232946.629070572555 60287.820592899 2023-12-09T19:41:39.226493+00:00 12345678.900145510212 12345678.900145510212 12345678.900005433708 12345678.900007996708 12345678.900007996708 17232946.699120160192 17232946.699120160192 17232946.420789755881 17232946.494023941457 17232946.494023941457 60287.820604400 2023-12-09T19:41:40.220188+00:00 12345678.899878235534 12345678.899878235534 12345678.900003412738 12345678.899991409853 12345678.899991407990 17232946.268476281315 17232946.268476281315 17232946.298623513430 17232946.328119918704 17232946.328119922429 60287.820616072 2023-12-09T19:41:41.228648+00:00 12345678.900105919689 12345678.900105919689 12345678.900010328740 12345678.900015629828 12345678.900015631691 17232946.268563441932 17232946.268563441932 17232946.339971307665 17232946.373116906732 17232946.373116906732 60287.820627545 2023-12-09T19:41:42.219890+00:00 12345678.899940393865 12345678.899940393865 12345678.899997755885 12345678.900001423433 12345678.900001427159 17232946.514034070075 17232946.514034070075 17232946.481951363385 17232946.413600023836 17232946.413600023836 60287.820639211 2023-12-09T19:41:43.227839+00:00 12345678.900004912168 12345678.900004912168 12345678.899975724518 12345678.899972481653 12345678.899972483516 17232946.527277078480 17232946.527277078480 17232946.679351590574 17232946.736858997494 17232946.736858997494 60287.820650736 2023-12-09T19:41:44.223628+00:00 12345678.900057377294 12345678.900057377294 12345678.899991810322 12345678.899990322068 12345678.899990322068 17232946.768199488521 17232946.768199488521 17232946.693872768432 17232946.796067111194 17232946.796067111194 60287.820662264 2023-12-09T19:41:45.219586+00:00 12345678.899910118431 12345678.899910118431 12345678.900000227615 12345678.899995692074 12345678.899995693937 17232946.920273993164 17232946.920273993164 17232946.810143224895 17232947.001272171736 17232947.001272171736 60287.820673938 2023-12-09T19:41:46.228271+00:00 12345678.900084253401 12345678.900084253401 12345678.899978255853 12345678.899982068688 12345678.899982068688 17232946.335275113583 17232946.335275113583 17232946.341894257814 17232946.159070350230 17232946.159070350230 60287.820685496 2023-12-09T19:41:47.226877+00:00 12345678.899893589318 12345678.899893589318 12345678.900015700608 12345678.900022432208 12345678.900022432208 17232946.085310503840 17232946.085310503840 17232946.190040908754 17232946.202102117240 17232946.202102117240 60287.820697113 2023-12-09T19:41:48.230588+00:00 12345678.900050967932 12345678.900050967932 12345678.900003017858 12345678.899975253269 12345678.899975253269 17232946.185778047889 17232946.185778047889 17232946.077632900327 17232946.165254656225 17232946.165254656225 60287.820708664 2023-12-09T19:41:49.228552+00:00 12345678.899913053960 12345678.899913053960 12345678.899992117658 12345678.900008896366 12345678.900008894503 17232946.228576172143 17232946.228576172143 17232946.228955712169 17232946.241568069905 17232946.241568066180 60287.820720171 2023-12-09T19:41:50.222741+00:00 12345678.900128792971 12345678.900128792971 12345678.899997655302 12345678.900042669848 12345678.900042666122 17232946.262832529843 17232946.262832529843 17232946.302513904870 17232946.285152003169 17232946.285152003169 60287.820731809 2023-12-09T19:41:51.228280+00:00 12345678.900014085695 12345678.900014085695 12345678.900007583201 12345678.900041103363 12345678.900041103363 17232946.674177076668 17232946.674177076668 17232946.698374699801 17232946.724653620273 17232946.724653620273 60287.820743388 2023-12-09T19:41:52.228751+00:00 12345678.899853581563 12345678.899853581563 12345678.900004951283 12345678.899992605671 12345678.899992605671 17232946.612150829285 17232946.612150829285 17232946.532583735883 17232946.480652242899 17232946.480652242899 60287.820754894 2023-12-09T19:41:53.222799+00:00 12345678.900046795607 12345678.900046795607 12345678.900000896305 12345678.899971811101 12345678.899971811101 17232945.875331863761 17232945.875331863761 17232946.095991700888 17232945.984775636345 17232945.984775636345 60287.820766534 2023-12-09T19:41:54.228569+00:00 12345678.900088995695 12345678.900088995695 12345678.899999696761 12345678.899979218841 12345678.899979220703 17232946.682975631207 17232946.682975631207 17232946.622391011566 17232946.654549300671 17232946.654549300671 60287.820778085 2023-12-09T19:41:55.226528+00:00 12345678.899915769696 12345678.899915769696 12345678.900015868247 12345678.900031702593 12345678.900031704456 17232946.922102816403 17232946.922102816403 17232946.858429078013 17232946.838068753481 17232946.838068757206 60287.820789780 2023-12-09T19:41:56.237005+00:00 12345678.900061022490 12345678.900061022490 12345678.899967966601 12345678.899951856583 12345678.899951858446 17232946.409944258630 17232946.409944258630 17232946.480127066374 17232946.393716961145 17232946.393716961145 60287.820801275 2023-12-09T19:41:57.230190+00:00 12345678.899918638170 12345678.899918638170 12345678.900020051748 12345678.900022003800 12345678.900022001937 17232946.536502547562 17232946.536502547562 17232946.521380506456 17232946.582291778177 17232946.582291781902 60287.820812861 2023-12-09T19:41:58.231213+00:00 12345678.900100601837 12345678.900100601837 12345678.899994298816 12345678.899949504063 12345678.899949504063 17232946.754536002874 17232946.754536002874 17232946.658432323486 17232946.732081599534 17232946.732081599534 60287.820824403 2023-12-09T19:41:59.228411+00:00 12345678.899904618040 12345678.899904618040 12345678.899980552495 12345678.899986227974 12345678.899986226112 17232946.425365269184 17232946.425365269184 17232946.495886877179 17232946.534171875566 17232946.534171871841 60287.820835977 2023-12-09T19:42:00.228451+00:00 12345678.900058530271 12345678.900058530271 12345678.899975011125 12345678.899991182610 12345678.899991182610 17232946.373669631779 17232946.373669631779 17232946.311278454959 17232946.250488527119 17232946.250488523394 60287.820847588 2023-12-09T19:42:01.231583+00:00 12345678.899964982644 12345678.899964982644 12345678.900012748316 12345678.900032961741 12345678.900032961741 17232946.260040227324 17232946.260040227324 17232946.370811361820 17232946.252496719360 17232946.252496719360 60287.820859381 2023-12-09T19:42:02.250490+00:00 12345678.899930458516 12345678.899930458516 12345678.900003015995 12345678.900002390146 12345678.900002393872 17232946.522815413773 17232946.522815413773 17232946.561424147338 17232946.462957400829 17232946.462957400829 60287.820870907 2023-12-09T19:42:03.246318+00:00 12345678.900048164651 12345678.900048164651 12345678.900009930134 12345678.900017486885 12345678.900017485023 17232947.042764212936 17232947.042764212936 17232946.994018003345 17232947.101293887943 17232947.101293887943 60287.820882195 2023-12-09T19:42:04.221669+00:00 12345678.900040691718 12345678.900040691718 12345678.899985365570 12345678.899954181165 12345678.899954179302 17232946.980800095946 17232946.980800095946 17232946.854274846613 17232946.920229461044 17232946.920229461044 60287.820893941 2023-12-09T19:42:05.236528+00:00 12345678.899983271956 12345678.899983271956 12345678.900006016716 12345678.899997208267 12345678.899997206405 17232946.694870732725 17232946.694870732725 17232946.737549785525 17232946.711512841284 17232946.711512841284 60287.820905387 2023-12-09T19:42:06.225428+00:00 12345678.899932090193 12345678.899932090193 12345678.899973146617 12345678.899979606271 12345678.899979604408 17232946.803424783051 17232946.803424783051 17232946.903758686036 17232946.885466776788 17232946.885466776788 60287.820916844 2023-12-09T19:42:07.215313+00:00 12345678.899949545041 12345678.899949545041 12345678.899994479492 12345678.900007573888 12345678.900007573888 17232947.124009314924 17232947.124009314924 17232946.971275251359 17232947.008512858301 17232947.008512858301 60287.820928414 2023-12-09T19:42:08.214988+00:00 12345678.900098020211 12345678.900098020211 12345678.900007061660 12345678.900025358424 12345678.900025358424 17232947.072592787445 17232947.072592787445 17232947.044914599508 17232947.051613122225 17232947.051613122225 60287.820939986 2023-12-09T19:42:09.214798+00:00 12345678.899910515174 12345678.899910515174 12345678.899990497157 12345678.899988243356 12345678.899988243356 17232946.968719732016 17232946.968719732016 17232947.052975606173 17232947.146989922971 17232947.146989922971 60287.820951857 2023-12-09T19:42:10.240394+00:00 12345678.899994764477 12345678.899994764477 12345678.899991873652 12345678.899981364608 12345678.899981364608 17232946.853018447757 17232946.853018447757 17232946.762506101280 17232946.837687771767 17232946.837687771767 60287.820963289 2023-12-09T19:42:11.228151+00:00 12345678.900088863447 12345678.900088863447 12345678.899994833395 12345678.899982031435 12345678.899982033297 17232946.904813446105 17232946.904813446105 17232946.861038524657 17232946.797550823539 17232946.797550823539 60287.820974726 2023-12-09T19:42:12.216366+00:00 12345678.900009226054 12345678.900009226054 12345678.900020964444 12345678.900011790916 12345678.900011792779 17232946.878991983831 17232946.878991983831 17232947.120528854430 17232947.056049108505 17232947.056049108505 60287.820986328 2023-12-09T19:42:13.218752+00:00 12345678.900056133047 12345678.900056133047 12345678.900006940588 12345678.899993380532 12345678.899993384257 17232947.142328713089 17232947.142328713089 17232947.048215888441 17232947.035601418465 17232947.035601418465 60287.820997942 2023-12-09T19:42:14.222180+00:00 12345678.899909436703 12345678.899909436703 12345678.899990564212 12345678.899984588847 12345678.899984588847 17232947.252003915608 17232947.252003915608 17232947.119128916413 17232947.125571820885 17232947.125571820885 60287.821009587 2023-12-09T19:42:15.228317+00:00 12345678.899992801249 12345678.899992801249 12345678.899982372299 12345678.899977670982 12345678.899977672845 17232946.648437246680 17232946.648437246680 17232946.950036067516 17232946.800590373576 17232946.800590373576 60287.821021161 2023-12-09T19:42:16.228334+00:00 12345678.900036586449 12345678.900036586449 12345678.899999832734 12345678.899996565655 12345678.899996567518 17232947.045836888254 17232947.045836888254 17232947.054452352226 17232947.093210175633 17232947.093210175633 60287.821032681 2023-12-09T19:42:17.223606+00:00 12345678.900010520592 12345678.900010520592 12345678.899986198172 12345678.900005087256 12345678.900005089119 17232947.271773017943 17232947.271773017943 17232946.978335186839 17232947.017524775118 17232947.017524775118 60287.821044230 2023-12-09T19:42:18.221491+00:00 12345678.899999955669 12345678.899999955669 12345678.899998746812 12345678.899997711182 12345678.899997711182 17232947.106221269816 17232947.106221269816 17232947.231952331960 17232947.348319943994 17232947.348319943994 60287.821055849 2023-12-09T19:42:19.225375+00:00 12345678.899854965508 12345678.899854965508 12345678.899991521612 12345678.899963937700 12345678.899963935837 17232947.454820673913 17232947.454820673913 17232947.349485415965 17232947.346097804606 17232947.346097804606 60287.821067533 2023-12-09T19:42:20.234787+00:00 12345678.900014953688 12345678.900014953688 12345678.900000007823 12345678.899970846251 12345678.899970846251 17232946.684591349214 17232946.684591349214 17232946.855323612690 17232946.686727020890 17232946.686727020890 60287.821079024 2023-12-09T19:42:21.227663+00:00 12345678.900050887838 12345678.900050887838 12345678.900004357100 12345678.900000007823 12345678.900000007823 17232947.111947011203 17232947.111947011203 17232947.118155363947 17232947.366395134479 17232947.366395134479 60287.821090532 2023-12-09T19:42:22.222002+00:00 12345678.900050360709 12345678.900050360709 12345678.899994401261 12345678.899978429079 12345678.899978429079 17232947.073572158813 17232947.073572158813 17232946.951116178185 17232946.904505226761 17232946.904505226761 60287.821102186 2023-12-09T19:42:23.228860+00:00 12345678.900058867410 12345678.900058867410 12345678.900011207908 12345678.900033729151 12345678.900033731014 17232947.119961932302 17232947.119961932302 17232947.225280251354 17232947.151608999819 17232947.151608999819 60287.821113681 2023-12-09T19:42:24.222091+00:00 12345678.899922944605 12345678.899922944605 12345678.900008633733 12345678.900026878342 12345678.900026876479 17232947.260690372437 17232947.260690372437 17232947.310788959265 17232947.397376663983 17232947.397376667708 60287.821125242 2023-12-09T19:42:25.220925+00:00 12345678.899933567271 12345678.899933567271 12345678.899992879480 12345678.899996668100 12345678.899996666238 17232947.222443498671 17232947.222443498671 17232947.085731972009 17232947.134016878903 17232947.134016878903 60287.821136949 2023-12-09T19:42:26.232370+00:00 12345678.900133881718 12345678.900133881718 12345678.899986185133 12345678.899957932532 12345678.899957932532 17232947.054195445031 17232947.054195445031 17232947.056559573859 17232947.024125777185 17232947.024125777185 60287.821148397 2023-12-09T19:42:27.221487+00:00 12345678.899954402819 12345678.899954402819 12345678.900024525821 12345678.900060672313 12345678.900060674176 17232947.020673714578 17232947.020673714578 17232947.007515799254 17232946.939454872161 17232946.939454872161 60287.821160105 2023-12-09T19:42:28.233032+00:00 12345678.900009891018 12345678.900009891018 12345678.899978570640 12345678.899999646470 12345678.899999646470 17232947.292686343193 17232947.292686343193 17232947.239628802985 17232947.234839733690 17232947.234839733690 60287.821171566 2023-12-09T19:42:29.223311+00:00 12345678.899927973747 12345678.899927973747 12345678.899979399517 12345678.899971308187 12345678.899971310049 17232947.352337840945 17232947.352337840945 17232947.379608526826 17232947.334413662553 17232947.334413662553 60287.821183235 2023-12-09T19:42:30.231498+00:00 12345678.899938914925 12345678.899938914925 12345678.899992963299 12345678.899998255074 12345678.899998255074 17232947.147450450808 17232947.147450450808 17232947.181133303791 17232947.077849902213 17232947.077849902213 60287.821194875 2023-12-09T19:42:31.237204+00:00 12345678.899979701266 12345678.899979701266 12345678.900000082329 12345678.900003321469 12345678.900003321469 17232947.116043183953 17232947.116043183953 17232947.185337714851 17232947.200901135802 17232947.200901135802 60287.821206346 2023-12-09T19:42:32.228324+00:00 12345678.900173611939 12345678.900173611939 12345678.900003485382 12345678.900014339015 12345678.900014335290 17232947.222999114543 17232947.222999114543 17232947.144166547805 17232947.288858115673 17232947.288858115673 60287.821217933 2023-12-09T19:42:33.229404+00:00 12345678.899995192885 12345678.899995192885 12345678.900004927069 12345678.899987492710 12345678.899987492710 17232947.515226036310 17232947.515226036310 17232947.447942435741 17232947.494975872338 17232947.494975868613 60287.821229393 2023-12-09T19:42:34.219577+00:00 12345678.899901084602 12345678.899901084602 12345678.900003766641 12345678.900030938908 12345678.900030937046 17232947.151189904660 17232947.151189904660 17232947.362641766667 17232947.104474507272 17232947.104474507272 60287.821241066 2023-12-09T19:42:35.228095+00:00 12345678.899978835136 12345678.899978835136 12345678.900015259162 12345678.900017872453 12345678.900017874315 17232947.444965176284 17232947.444965176284 17232947.341425307095 17232947.171914026141 17232947.171914026141 60287.821252653 2023-12-09T19:42:36.229199+00:00 12345678.900009231642 12345678.900009231642 12345678.899987392128 12345678.899942994118 12345678.899942994118 17232947.544886756688 17232947.544886756688 17232947.561351180077 17232947.512980703264 17232947.512980703264 60287.821264160 2023-12-09T19:42:37.223448+00:00 12345678.899956941605 12345678.899956941605 12345678.899982713163 12345678.899980649352 12345678.899980647489 17232947.524666663259 17232947.524666663259 17232947.521616201848 17232947.439715944231 17232947.439715947956 60287.821275624 2023-12-09T19:42:38.213929+00:00 12345678.900137983263 12345678.900137983263 12345678.900008760393 12345678.899995103478 12345678.899995103478 17232947.556473523378 17232947.556473523378 17232947.489252541214 17232947.541496697813 17232947.541496694088 60287.821287279 2023-12-09T19:42:39.220900+00:00 12345678.899935632944 12345678.899935632944 12345678.899981169030 12345678.899967350066 12345678.899967348203 17232946.873515732586 17232946.873515732586 17232947.036699898541 17232946.901066225022 17232946.901066225022 60287.821299003 2023-12-09T19:42:40.233830+00:00 12345678.899925788864 12345678.899925788864 12345678.899980386719 12345678.899975031614 12345678.899975033477 17232947.803744703531 17232947.803744703531 17232947.456430170685 17232947.538570806384 17232947.538570806384 60287.821310533 2023-12-09T19:42:41.230085+00:00 12345678.900000849739 12345678.900000849739 12345678.900015182793 12345678.900035340339 12345678.900035342202 17232946.948964018375 17232946.948964018375 17232947.130697865039 17232947.001484006643 17232947.001484006643 60287.821322108 2023-12-09T19:42:42.230159+00:00 12345678.899966128170 12345678.899966128170 12345678.899996111169 12345678.899999735877 12345678.899999734014 17232947.140749499202 17232947.140749499202 17232947.223729349673 17232947.336415346712 17232947.336415346712 60287.821333603 2023-12-09T19:42:43.223296+00:00 12345678.900124438107 12345678.900124438107 12345678.900002397597 12345678.900020673871 12345678.900020673871 17232947.090172026306 17232947.090172026306 17232947.101169623435 17232946.997046876699 17232946.997046876699 60287.821345123 2023-12-09T19:42:44.218573+00:00 12345678.899864958599 12345678.899864958599 12345678.900002144277 12345678.899985712022 12345678.899985710159 17232947.714043676853 17232947.714043676853 17232947.619475930929 17232947.686929542571 17232947.686929542571 60287.821356810 2023-12-09T19:42:45.228387+00:00 12345678.900095827878 12345678.900095827878 12345678.900000967085 12345678.899988180026 12345678.899988180026 17232947.752120397985 17232947.752120397985 17232947.867342524230 17232947.817432850599 17232947.817432850599 60287.821368479 2023-12-09T19:42:46.236551+00:00 12345678.899955950677 12345678.899955950677 12345678.899991562590 12345678.899956643581 12345678.899956641719 17232947.532193023711 17232947.532193023711 17232947.423162594438 17232947.209939513355 17232947.209939513355 60287.821380016 2023-12-09T19:42:47.233369+00:00 12345678.900050895289 12345678.900050895289 12345678.900023220107 12345678.900028359145 12345678.900028359145 17232947.428627766669 17232947.428627766669 17232947.497794177383 17232947.472102914006 17232947.472102917731 60287.821391638 2023-12-09T19:42:48.237524+00:00 12345678.900057572871 12345678.900057572871 12345678.899973941967 12345678.899925056845 12345678.899925058708 17232947.534392572939 17232947.534392572939 17232947.444820307195 17232947.484192375094 17232947.484192375094 60287.821403099 2023-12-09T19:42:49.227761+00:00 12345678.899852592498 12345678.899852592498 12345678.900005888194 12345678.900027284399 12345678.900027282536 17232946.810511674732 17232946.810511674732 17232947.047245603055 17232947.096105150878 17232947.096105147153 60287.821414781 2023-12-09T19:42:50.237069+00:00 12345678.900101704523 12345678.900101704523 12345678.899988075718 12345678.899981359020 12345678.899981357157 17232947.206539928913 17232947.206539928913 17232947.057717308402 17232947.042428173125 17232947.042428173125 60287.821426250 2023-12-09T19:42:51.228006+00:00 12345678.899963386357 12345678.899963386357 12345678.899974860251 12345678.899948371574 12345678.899948371574 17232947.452114149928 17232947.452114149928 17232947.448564417660 17232947.552598576993 17232947.552598576993 60287.821437794 2023-12-09T19:42:52.225411+00:00 12345678.900020988658 12345678.900020988658 12345678.900025483221 12345678.900027247146 12345678.900027247146 17232947.391957383603 17232947.391957383603 17232947.370994538069 17232947.383615870029 17232947.383615870029 60287.821449391 2023-12-09T19:42:53.227390+00:00 12345678.899920970201 12345678.899920970201 12345678.899992384017 12345678.899981405586 12345678.899981405586 17232947.334677617997 17232947.334677617997 17232947.394047923386 17232947.410591676831 17232947.410591676831 60287.821460969 2023-12-09T19:42:54.227685+00:00 12345678.900008246303 12345678.900008246303 12345678.900011651218 12345678.900008918718 12345678.900008918718 17232947.371972505003 17232947.371972505003 17232947.337082937360 17232947.169440388680 17232947.169440384954 60287.821472467 2023-12-09T19:42:55.221192+00:00 12345678.900007866323 12345678.900007866323 12345678.899995898828 12345678.899992477149 12345678.899992479011 17232947.441028952599 17232947.441028952599 17232947.514013051987 17232947.359000831842 17232947.359000831842 60287.821484040 2023-12-09T19:42:56.221038+00:00 12345678.900008169934 12345678.900008169934 12345678.899995118380 12345678.899987393990 12345678.899987390265 17232947.940656527877 17232947.940656527877 17232947.717629700899 17232947.930805731565 17232947.930805731565 60287.821495716 2023-12-09T19:42:57.229830+00:00 12345678.899992913008 12345678.899992913008 12345678.899996774271 12345678.899989781901 12345678.899989780039 17232947.116418130696 17232947.116418130696 17232947.208204332739 17232947.235303375870 17232947.235303375870 60287.821507379 2023-12-09T19:42:58.237603+00:00 12345678.900090249255 12345678.900090249255 12345678.899992829189 12345678.899991415441 12345678.899991415441 17232947.082315105945 17232947.082315105945 17232947.211584251374 17232947.024132009596 17232947.024132009596 60287.821518762 2023-12-09T19:42:59.221058+00:00 12345678.899960126728 12345678.899960126728 12345678.899993959814 12345678.900000030175 12345678.900000030175 17232947.847686618567 17232947.847686618567 17232947.782950304449 17232947.816710762680 17232947.816710762680 60287.821530432 2023-12-09T19:43:00.229354+00:00 12345678.899962976575 12345678.899962976575 12345678.899983899668 12345678.899991231039 12345678.899991231039 17232947.626859650016 17232947.626859650016 17232947.610139552504 17232947.678280398250 17232947.678280398250 60287.821542027 2023-12-09T19:43:01.231170+00:00 12345678.899901418015 12345678.899901418015 12345678.899995939806 12345678.899986848235 12345678.899986850098 17232947.443225946277 17232947.443225946277 17232947.431311599910 17232947.486192289740 17232947.486192293465 60287.821553789 2023-12-09T19:43:02.247326+00:00 12345678.900079427287 12345678.900079427287 12345678.900004623458 12345678.900014860556 12345678.900014862418 17232947.464400939643 17232947.464400939643 17232947.614893928170 17232947.567089043558 17232947.567089043558 60287.821565031 2023-12-09T19:43:03.218639+00:00 12345678.899928031489 12345678.899928031489 12345678.899993119761 12345678.899981837720 12345678.899981833994 17232947.743061546236 17232947.743061546236 17232947.600911013782 17232947.599280484021 17232947.599280480295 60287.821576565 2023-12-09T19:43:04.215199+00:00 12345678.900010747835 12345678.900010747835 12345678.899991553277 12345678.899980399758 12345678.899980397895 17232948.040045380592 17232948.040045380592 17232947.859621465206 17232948.094592299312 17232948.094592299312 60287.821588126 2023-12-09T19:43:05.214070+00:00 12345678.900070397183 12345678.900070397183 12345678.900016626343 12345678.900027101859 12345678.900027103722 17232947.740778218955 17232947.740778218955 17232947.915491700172 17232947.929554026574 17232947.929554026574 60287.821599714 2023-12-09T19:43:06.215318+00:00 12345678.899933373556 12345678.899933373556 12345678.900004999712 12345678.900029996410 12345678.900029998273 17232947.678173121065 17232947.678173121065 17232947.730299741030 17232947.809702131897 17232947.809702131897 60287.821611276 2023-12-09T19:43:07.214230+00:00 12345678.900174451992 12345678.900174451992 12345678.899997333065 12345678.900010420009 12345678.900010420009 17232947.736689776182 17232947.736689776182 17232947.741496130824 17232947.738657429814 17232947.738657429814 60287.821622857 2023-12-09T19:43:08.214873+00:00 12345678.899815974757 12345678.899815974757 12345678.899991013110 12345678.899979101494 12345678.899979101494 17232948.349144570529 17232948.349144570529 17232948.241878166795 17232948.314670398831 17232948.314670398831 60287.821634459 2023-12-09T19:43:09.217230+00:00 12345678.900043305010 12345678.900043305010 12345678.900012869388 12345678.900012623519 12345678.900012623519 17232947.916713073850 17232947.916713073850 17232948.063434120268 17232947.890877194703 17232947.890877194703 60287.821646010 2023-12-09T19:43:10.215264+00:00 12345678.899955425411 12345678.899955425411 12345678.899975555018 12345678.899947231635 12345678.899947231635 17232948.942414849997 17232948.942414849997 17232948.781135700643 17232948.916822455823 17232948.916822455823 60287.821657583 2023-12-09T19:43:11.215196+00:00 12345678.900121178478 12345678.900121178478 12345678.899993937463 12345678.899994561449 12345678.899994559586 17232948.567525371909 17232948.567525371909 17232948.599578145891 17232948.514673661441 17232948.514673661441 60287.821669320 2023-12-09T19:43:12.229194+00:00 12345678.899982487783 12345678.899982487783 12345678.899990491569 12345678.899972215295 12345678.899972213432 17232948.051223251969 17232948.051223251969 17232948.053995892406 17232948.000826001167 17232948.000826001167 60287.821680817 2023-12-09T19:43:13.222627+00:00 12345678.899883149192 12345678.899883149192 12345678.899991421029 12345678.899988833815 12345678.899988833815 17232948.184732884169 17232948.184732884169 17232948.246903769672 17232948.280977033079 17232948.280977033079 60287.821692511 2023-12-09T19:43:14.232977+00:00 12345678.900113049895 12345678.900113049895 12345678.900006368756 12345678.900008559227 12345678.900008561090 17232948.565841060132 17232948.565841060132 17232948.577643107623 17232948.635960742831 17232948.635960742831 60287.821704064 2023-12-09T19:43:15.231125+00:00 12345678.899968704209 12345678.899968704209 12345678.900005867705 12345678.899997375906 12345678.899997375906 17232948.552941408008 17232948.552941408008 17232948.515304163098 17232948.511846948415 17232948.511846952140 60287.821715630 2023-12-09T19:43:16.230410+00:00 12345678.899947533384 12345678.899947533384 12345678.899992270395 12345678.899998843670 12345678.899998843670 17232948.833312015980 17232948.833312015980 17232948.764217402786 17232948.859260741621 17232948.859260745347 60287.821727127 2023-12-09T19:43:17.223740+00:00 12345678.900036778301 12345678.900036778301 12345678.900010021403 12345678.900017535314 12345678.900017533451 17232948.132627848536 17232948.132627848536 17232948.208893015981 17232948.150072686374 17232948.150072686374 60287.821738725 2023-12-09T19:43:18.225812+00:00 12345678.900085465983 12345678.900085465983 12345678.900004083291 12345678.900000195950 12345678.900000194088 17232948.018333692104 17232948.018333692104 17232948.004785191268 17232948.060667138547 17232948.060667138547 60287.821750341 2023-12-09T19:43:19.229414+00:00 12345678.899943506345 12345678.899943506345 12345678.899994220585 12345678.899976208806 12345678.899976208806 17232948.068208795041 17232948.068208795041 17232948.161460138857 17232947.949445806444 17232947.949445806444 60287.821761877 2023-12-09T19:43:20.226199+00:00 12345678.900022532791 12345678.900022532791 12345678.899981983006 12345678.900009457022 12345678.900009458885 17232948.535986818373 17232948.535986818373 17232948.405483659357 17232948.363215465099 17232948.363215468824 60287.821773507 2023-12-09T19:43:21.231028+00:00 12345678.899852573872 12345678.899852573872 12345678.900000989437 12345678.900013960898 12345678.900013960898 17232948.081369586289 17232948.081369586289 17232948.182550366968 17232948.056447599083 17232948.056447599083 60287.821785062 2023-12-09T19:43:22.229355+00:00 12345678.900136018172 12345678.900136018172 12345678.899985430762 12345678.899978335947 12345678.899978337809 17232948.772844396532 17232948.772844396532 17232948.449296314269 17232948.786936022341 17232948.786936022341 60287.821796559 2023-12-09T19:43:23.222667+00:00 12345678.899937151000 12345678.899937151000 12345678.899976346642 12345678.899945158511 12345678.899945160374 17232947.675227485597 17232947.675227485597 17232947.828878935426 17232947.710434734821 17232947.710434734821 60287.821808123 2023-12-09T19:43:24.221792+00:00 12345678.899985555559 12345678.899985555559 12345678.900023220107 12345678.900027513504 12345678.900027513504 17232948.186761371791 17232948.186761371791 17232948.231973256916 17232948.154874756932 17232948.154874760658 60287.821819797 2023-12-09T19:43:25.230428+00:00 12345678.900062199682 12345678.900062199682 12345678.900014176965 12345678.900008661672 12345678.900008663535 17232947.949439398944 17232947.949439398944 17232948.128200020641 17232948.075080104172 17232948.075080104172 60287.821831354 2023-12-09T19:43:26.228994+00:00 12345678.899896610528 12345678.899896610528 12345678.899999830872 12345678.899970831349 12345678.899970831349 17232948.000613976270 17232948.000613976270 17232947.870167184621 17232947.874107442796 17232947.874107442796 60287.821842916 2023-12-09T19:43:27.227980+00:00 12345678.900127653033 12345678.900127653033 12345678.900005443022 12345678.900009151548 12345678.900009149686 17232948.119706407189 17232948.119706407189 17232948.126513138413 17232948.301280468702 17232948.301280468702 60287.821854547 2023-12-09T19:43:28.232873+00:00 12345678.900039516389 12345678.900039516389 12345678.900005439296 12345678.900004826486 12345678.900004824623 17232948.243680756539 17232948.243680756539 17232948.116213928908 17232948.072620987892 17232948.072620987892 60287.821866061 2023-12-09T19:43:29.227688+00:00 12345678.899952463806 12345678.899952463806 12345678.899998150766 12345678.900023471564 12345678.900023473427 17232947.693569235504 17232947.693569235504 17232947.935392912477 17232947.837956435978 17232947.837956435978 60287.821877649 2023-12-09T19:43:30.228846+00:00 12345678.899922909215 12345678.899922909215 12345678.899989861995 12345678.900039328262 12345678.900039330125 17232947.836189929396 17232947.836189929396 17232947.618517704308 17232947.700246777385 17232947.700246777385 60287.821889119 2023-12-09T19:43:31.219900+00:00 12345678.900055773556 12345678.900055773556 12345678.900002909824 12345678.900018118322 12345678.900018118322 17232947.129538204521 17232947.129538204521 17232947.239110700786 17232947.194034479558 17232947.194034479558 60287.821900807 2023-12-09T19:43:32.229715+00:00 12345678.899929106236 12345678.899929106236 12345678.899986304343 12345678.899949666113 12345678.899949667975 17232947.611721977592 17232947.611721977592 17232947.651583861560 17232947.740550059825 17232947.740550059825 60287.821912339 2023-12-09T19:43:33.226103+00:00 12345678.899953288957 12345678.899953288957 12345678.899994926527 12345678.899990141392 12345678.899990143254 17232947.988275695592 17232947.988275695592 17232947.944192931056 17232947.965874504298 17232947.965874500573 60287.821923982 2023-12-09T19:43:34.232100+00:00 12345678.900028435513 12345678.900028435513 12345678.899999730289 12345678.900017887354 12345678.900017889217 17232948.014748673886 17232948.014748673886 17232947.939464725554 17232947.888242926449 17232947.888242926449 60287.821935409 2023-12-09T19:43:35.219351+00:00 12345678.900082770735 12345678.900082770735 12345678.899995256215 12345678.899992013350 12345678.899992011487 17232947.938795197755 17232947.938795197755 17232947.976382885128 17232947.962600905448 17232947.962600905448 60287.821947032 2023-12-09T19:43:36.223566+00:00 12345678.899946996942 12345678.899946996942 12345678.899988610297 12345678.899976165965 12345678.899976167828 17232948.111698310822 17232948.111698310822 17232948.121592715383 17232948.152684759349 17232948.152684759349 60287.821958508 2023-12-09T19:43:37.215071+00:00 12345678.900055333972 12345678.900055333972 12345678.900009410456 12345678.899986715987 12345678.899986717850 17232947.869970489293 17232947.869970489293 17232947.894017782062 17232947.913363724947 17232947.913363724947 60287.821970272 2023-12-09T19:43:38.231533+00:00 12345678.899899305776 12345678.899899305776 12345678.899992465973 12345678.899988045916 12345678.899988047779 17232947.731692645699 17232947.731692645699 17232947.669835764915 17232947.720943357795 17232947.720943357795 60287.821981886 2023-12-09T19:43:39.234987+00:00 12345678.899957092479 12345678.899957092479 12345678.899996437132 12345678.899990558624 12345678.899990556762 17232947.924017850310 17232947.924017850310 17232947.942238897085 17232947.960856109858 17232947.960856109858 60287.821993286 2023-12-09T19:43:40.219917+00:00 12345678.899974243715 12345678.899974243715 12345678.900000615045 12345678.900007663295 12345678.900007659569 17232948.080994319171 17232948.080994319171 17232948.105096481740 17232948.053991131485 17232948.053991131485 60287.822004959 2023-12-09T19:43:41.228465+00:00 12345678.900118364021 12345678.900118364021 12345678.900013623759 12345678.900028239936 12345678.900028239936 17232948.606319241226 17232948.606319241226 17232948.645038776100 17232948.714417047799 17232948.714417047799 60287.822016463 2023-12-09T19:43:42.222412+00:00 12345678.899919675663 12345678.899919675663 12345678.899985790253 12345678.899969888851 12345678.899969886988 17232948.663406174630 17232948.663406174630 17232948.537109326571 17232948.467211596668 17232948.467211592942 60287.822028122 2023-12-09T19:43:43.229711+00:00 12345678.899990724400 12345678.899990724400 12345678.899988871068 12345678.899977967143 12345678.899977967143 17232948.320994626731 17232948.320994626731 17232948.372800461948 17232948.397214949131 17232948.397214949131 60287.822039703 2023-12-09T19:43:44.230313+00:00 12345678.900026176125 12345678.900026176125 12345678.899990020320 12345678.899963688105 12345678.899963691831 17232948.205629996955 17232948.205629996955 17232948.414415068924 17232948.274194199592 17232948.274194199592 60287.822051270 2023-12-09T19:43:45.229716+00:00 12345678.900105541572 12345678.900105541572 12345678.899998262525 12345678.899993758649 12345678.899993760511 17232948.847435340285 17232948.847435340285 17232948.651136830449 17232948.693959627301 17232948.693959627301 60287.822062822 2023-12-09T19:43:46.227835+00:00 12345678.899841886014 12345678.899841886014 12345678.899992683902 12345678.899955581874 12345678.899955580011 17232948.445706237108 17232948.445706237108 17232948.395878359675 17232948.529239509255 17232948.529239509255 60287.822074404 2023-12-09T19:43:47.228492+00:00 12345678.900125266984 12345678.900125266984 12345678.900009874254 12345678.899990864098 12345678.899990865961 17232947.925075009465 17232947.925075009465 17232947.854679349810 17232947.917135663331 17232947.917135667056 60287.822085971 2023-12-09T19:43:48.227855+00:00 12345678.899926243350 12345678.899926243350 12345678.900009606034 12345678.900007579476 12345678.900007581338 17232948.089334119111 17232948.089334119111 17232948.187624499202 17232948.185678489506 17232948.185678489506 60287.822097564 2023-12-09T19:43:49.229489+00:00 12345678.900018718094 12345678.900018718094 12345678.899975890294 12345678.899949509650 12345678.899949507788 17232948.733128722757 17232948.733128722757 17232948.735438276082 17232948.764433983713 17232948.764433979988 60287.822109121 2023-12-09T19:43:50.228099+00:00 12345678.900047820061 12345678.900047820061 12345678.900005958974 12345678.900007601827 12345678.900007601827 17232948.280532766134 17232948.280532766134 17232948.407011911273 17232948.301569465548 17232948.301569465548 60287.822120658 2023-12-09T19:43:51.224826+00:00 12345678.900034695864 12345678.900034695864 12345678.900017948821 12345678.900033647195 12345678.900033647195 17232948.633855331689 17232948.633855331689 17232948.573769111186 17232948.689927715808 17232948.689927715808 60287.822132270 2023-12-09T19:43:52.228147+00:00 12345678.899847354740 12345678.899847354740 12345678.899978552014 12345678.899954397231 12345678.899954393506 17232948.512840423733 17232948.512840423733 17232948.409048173577 17232948.434845298529 17232948.434845298529 60287.822143762 2023-12-09T19:43:53.221018+00:00 12345678.900000108406 12345678.900000108406 12345678.900002032518 12345678.900005668402 12345678.900005666539 17232948.342214815319 17232948.342214815319 17232948.405792407691 17232948.297430917621 17232948.297430917621 60287.822155447 2023-12-09T19:43:54.230629+00:00 12345678.900059554726 12345678.900059554726 12345678.899960378185 12345678.899941248819 12345678.899941252545 17232948.883054353297 17232948.883054353297 17232948.917547848076 17232948.816271044314 17232948.816271044314 60287.822167026 2023-12-09T19:43:55.231018+00:00 12345678.899918843061 12345678.899918843061 12345678.900011485443 12345678.900021439418 12345678.900021437556 17232949.300675611943 17232949.300675611943 17232949.279178004712 17232949.369295939803 17232949.369295939803 60287.822178568 2023-12-09T19:43:56.228260+00:00 12345678.900047557428 12345678.900047557428 12345678.899977259338 12345678.899941181764 12345678.899941179901 17232948.916217163205 17232948.916217163205 17232948.991372484714 17232948.853072617203 17232948.853072617203 60287.822190073 2023-12-09T19:43:57.222290+00:00 12345678.899907838553 12345678.899907838553 12345678.900000927970 12345678.899980252609 12345678.899980254471 17232949.349737547338 17232949.349737547338 17232949.235262468457 17232949.283926989883 17232949.283926993608 60287.822201791 2023-12-09T19:43:58.234744+00:00 12345678.900130739436 12345678.900130739436 12345678.899996839464 12345678.900012951344 12345678.900012949482 17232949.095419924706 17232949.095419924706 17232949.109832555056 17232949.123171515763 17232949.123171515763 60287.822213227 2023-12-09T19:43:59.222814+00:00 12345678.899942746386 12345678.899942746386 12345678.900001790375 12345678.900003612041 12345678.900003610179 17232948.817897256464 17232948.817897256464 17232948.831872913986 17232948.774505428970 17232948.774505428970 60287.822224856 2023-12-09T19:44:00.227570+00:00 12345678.899954857305 12345678.899954857305 12345678.900004951283 12345678.900002514943 12345678.900002513081 17232948.805718455464 17232948.805718455464 17232948.869357660413 17232948.823599006981 17232948.823599006981 60287.822236395 2023-12-09T19:44:01.224577+00:00 12345678.900096392259 12345678.900096392259 12345678.899981616065 12345678.899964302778 12345678.899964300916 17232949.008644156158 17232949.008644156158 17232949.002557158470 17232949.088374085724 17232949.088374085724 60287.822248154 2023-12-09T19:44:02.240513+00:00 12345678.899972002953 12345678.899972002953 12345678.900012675673 12345678.900035966188 12345678.900035966188 17232949.019680567086 17232949.019680567086 17232949.008678369224 17232949.041075710207 17232949.041075710207 60287.822259513 2023-12-09T19:44:03.221940+00:00 12345678.899949489161 12345678.899949489161 12345678.899999253452 12345678.899997560307 12345678.899997560307 17232949.019657269120 17232949.019657269120 17232948.928700312972 17232948.879661083221 17232948.879661083221 60287.822271019 2023-12-09T19:44:04.216026+00:00 12345678.900014173239 12345678.900014173239 12345678.899988964200 12345678.899969743565 12345678.899969743565 17232948.560983158648 17232948.560983158648 17232948.698183808476 17232948.716289125383 17232948.716289125383 60287.822282607 2023-12-09T19:44:05.217199+00:00 12345678.899898806587 12345678.899898806587 12345678.899989072233 12345678.899974247441 12345678.899974247441 17232948.737909525633 17232948.737909525633 17232948.761290293187 17232948.816795181483 17232948.816795181483 60287.822294171 2023-12-09T19:44:06.216375+00:00 12345678.900145839900 12345678.900145839900 12345678.899995239452 12345678.900003647432 12345678.900003649294 17232948.789082948118 17232948.789082948118 17232948.727938860655 17232948.555600721389 17232948.555600721389 60287.822305709 2023-12-09T19:44:07.213292+00:00 12345678.899894863367 12345678.899894863367 12345678.900005664676 12345678.900023100898 12345678.900023100898 17232949.450592812151 17232949.450592812151 17232949.337643396109 17232949.462000694126 17232949.462000694126 60287.822317310 2023-12-09T19:44:08.215611+00:00 12345678.900088349357 12345678.900088349357 12345678.900000708178 12345678.900005893782 12345678.900005893782 17232949.044464550912 17232949.044464550912 17232949.124282471836 17232949.123942200094 17232949.123942200094 60287.822328870 2023-12-09T19:44:09.214405+00:00 12345678.900037271902 12345678.900037271902 12345678.899997211993 12345678.899967823178 12345678.899967825040 17232949.324240941554 17232949.324240941554 17232949.294125206769 17232949.310179408640 17232949.310179408640 60287.822340441 2023-12-09T19:44:10.214140+00:00 12345678.899941122159 12345678.899941122159 12345678.900007335469 12345678.900018511340 12345678.900018511340 17232949.519885767251 17232949.519885767251 17232949.541612748057 17232949.436605252326 17232949.436605252326 60287.822352122 2023-12-09T19:44:11.223322+00:00 12345678.899911820889 12345678.899911820889 12345678.899969544262 12345678.899953657761 12345678.899953659624 17232949.720646277070 17232949.720646277070 17232949.721247110516 17232949.830620776862 17232949.830620776862 60287.822363763 2023-12-09T19:44:12.229103+00:00 12345678.900116315112 12345678.900116315112 12345678.900017758831 12345678.900024395436 12345678.900024395436 17232949.440489381552 17232949.440489381552 17232949.429433859885 17232949.383723389357 17232949.383723389357 60287.822375244 2023-12-09T19:44:13.221131+00:00 12345678.899986704811 12345678.899986704811 12345678.900008277968 12345678.900011312217 12345678.900011312217 17232949.675909906626 17232949.675909906626 17232949.573185298592 17232949.623142994940 17232949.623142994940 60287.822386945 2023-12-09T19:44:14.232021+00:00 12345678.899900715798 12345678.899900715798 12345678.899999028072 12345678.899973222986 12345678.899973221123 17232949.256580241024 17232949.256580241024 17232949.495945055038 17232949.321569990367 17232949.321569990367 60287.822398461 2023-12-09T19:44:15.227068+00:00 12345678.900090817362 12345678.900090817362 12345678.899975275621 12345678.899958934635 12345678.899958936498 17232949.647628918290 17232949.647628918290 17232949.621071770787 17232949.510729879141 17232949.510729879141 60287.822410042 2023-12-09T19:44:16.227615+00:00 12345678.900025622919 12345678.900025622919 12345678.900012716651 12345678.900049872696 12345678.900049874559 17232950.104488417506 17232950.104488417506 17232949.901506781578 17232949.899804387242 17232949.899804387242 60287.822421581 2023-12-09T19:44:17.224574+00:00 12345678.899978952482 12345678.899978952482 12345678.899980891496 12345678.899975568056 12345678.899975569919 17232949.507762584835 17232949.507762584835 17232949.606579765677 17232949.629561156034 17232949.629561156034 60287.822433205 2023-12-09T19:44:18.228948+00:00 12345678.899889703840 12345678.899889703840 12345678.900007158518 12345678.900024052709 12345678.900024052709 17232949.195674031973 17232949.195674031973 17232949.247963529080 17232949.207681998610 17232949.207681998610 60287.822444791 2023-12-09T19:44:19.229987+00:00 12345678.900064973161 12345678.900064973161 12345678.899989251047 12345678.900002488866 12345678.900002488866 17232949.573773771524 17232949.573773771524 17232949.590477596968 17232949.735380116850 17232949.735380116850 60287.822456392 2023-12-09T19:44:20.232299+00:00 12345678.900010064244 12345678.900010064244 12345678.899985432625 12345678.899949535728 12345678.899949537590 17232949.321715135127 17232949.321715135127 17232949.137753631920 17232949.081055920571 17232949.081055920571 60287.822467924 2023-12-09T19:44:21.228610+00:00 12345678.899943204597 12345678.899943204597 12345678.900015225634 12345678.900020277128 12345678.900020277128 17232948.803039222956 17232948.803039222956 17232948.954401802272 17232948.883726403117 17232948.883726403117 60287.822479429 2023-12-09T19:44:22.222635+00:00 12345678.900027332827 12345678.900027332827 12345678.899993861094 12345678.899980509654 12345678.899980509654 17232949.212373413146 17232949.212373413146 17232949.168008130044 17232949.098594572395 17232949.098594576120 60287.822491248 2023-12-09T19:44:23.243855+00:00 12345678.900077324361 12345678.900077324361 12345678.900005994365 12345678.900014724582 12345678.900014722720 17232949.759344950318 17232949.759344950318 17232949.807668693364 17232949.817882452160 17232949.817882452160 60287.822502817 2023-12-09T19:44:24.243403+00:00 12345678.899970822036 12345678.899970822036 12345678.899997571483 12345678.899995662272 12345678.899995660409 17232949.877392277122 17232949.877392277122 17232949.863831765950 17232949.761264212430 17232949.761264212430 60287.822514270 2023-12-09T19:44:25.232904+00:00 12345678.900020632893 12345678.900020632893 12345678.900018595159 12345678.900011900812 12345678.900011900812 17232949.737571403384 17232949.737571403384 17232949.731353055686 17232949.766647417098 17232949.766647417098 60287.822525694 2023-12-09T19:44:26.219944+00:00 12345678.899876041338 12345678.899876041338 12345678.899987459183 12345678.899970881641 12345678.899970879778 17232949.785917729139 17232949.785917729139 17232949.621289040893 17232949.722684640437 17232949.722684644163 60287.822537376 2023-12-09T19:44:27.229241+00:00 12345678.900127695873 12345678.900127695873 12345678.899993110448 12345678.899994019419 12345678.899994021282 17232949.760053828359 17232949.760053828359 17232949.858901076019 17232949.943162679672 17232949.943162679672 60287.822548934 2023-12-09T19:44:28.227914+00:00 12345678.899914899841 12345678.899914899841 12345678.900001224130 12345678.900030804798 12345678.900030804798 17232949.634353321046 17232949.634353321046 17232949.749098837376 17232949.608614832163 17232949.608614832163 60287.822560520 2023-12-09T19:44:29.228972+00:00 12345678.899949431419 12345678.899949431419 12345678.899997260422 12345678.900019887835 12345678.900019887835 17232949.536580611020 17232949.536580611020 17232949.493814043701 17232949.285138849169 17232949.285138849169 60287.822572146 2023-12-09T19:44:30.233384+00:00 12345678.900139307603 12345678.900139307603 12345678.899994375184 12345678.899990385398 12345678.899990383536 17232950.008490931243 17232950.008490931243 17232949.886346846819 17232949.939067736268 17232949.939067736268 60287.822583630 2023-12-09T19:44:31.225662+00:00 12345678.899853503332 12345678.899853503332 12345678.900002153590 12345678.899996869266 12345678.899996869266 17232949.392766050994 17232949.392766050994 17232949.555392511189 17232949.519231479615 17232949.519231479615 60287.822595259 2023-12-09T19:44:32.230390+00:00 12345678.900133294985 12345678.900133294985 12345678.900005007163 12345678.899997726083 12345678.899997726083 17232949.714418195188 17232949.714418195188 17232949.636083830148 17232949.675969783217 17232949.675969783217 60287.822606868 2023-12-09T19:44:33.233375+00:00 12345678.899888599291 12345678.899888599291 12345678.900002658367 12345678.900001987815 12345678.900001989678 17232949.870852831751 17232949.870852831751 17232949.883239544928 17232949.908975262195 17232949.908975262195 60287.822618386 2023-12-09T19:44:34.228536+00:00 12345678.900021279231 12345678.900021279231 12345678.899994624779 12345678.900012096390 12345678.900012096390 17232949.809826117009 17232949.809826117009 17232949.818442560732 17232949.802518825978 17232949.802518825978 60287.822629959 2023-12-09T19:44:35.228500+00:00 12345678.899999620393 12345678.899999620393 12345678.900010939687 12345678.900029908866 12345678.900029908866 17232949.768492199481 17232949.768492199481 17232949.787698034197 17232949.774460040033 17232949.774460040033 60287.822641542 2023-12-09T19:44:36.229218+00:00 12345678.899961195886 12345678.899961195886 12345678.899986565113 12345678.899945033714 12345678.899945033714 17232949.554264057428 17232949.554264057428 17232949.512337427586 17232949.539197359234 17232949.539197359234 60287.822653086 2023-12-09T19:44:37.226644+00:00 12345678.900085119531 12345678.900085119531 12345678.899987904355 12345678.899964258075 12345678.899964252487 17232949.238398455083 17232949.238398455083 17232949.301357105374 17232949.309366654605 17232949.309366654605 60287.822664634 2023-12-09T19:44:38.224425+00:00 12345678.899910269305 12345678.899910269305 12345678.899989774451 12345678.899983666837 12345678.899983664975 17232949.489470049739 17232949.489470049739 17232949.515253625810 17232949.455965936184 17232949.455965936184 60287.822676170 2023-12-09T19:44:39.221101+00:00 12345678.900102162734 12345678.900102162734 12345678.899999078363 12345678.899978870526 12345678.899978870526 17232949.622814133763 17232949.622814133763 17232949.625086627901 17232949.599691484123 17232949.599691484123 60287.822687758 2023-12-09T19:44:40.222279+00:00 12345678.899953335524 12345678.899953335524 12345678.899990765378 12345678.899988897145 12345678.899988897145 17232949.803747892380 17232949.803747892380 17232949.585230302066 17232949.641323145479 17232949.641323145479 60287.822699473 2023-12-09T19:44:41.234442+00:00 12345678.900046985596 12345678.900046985596 12345678.900001142174 12345678.900001799688 12345678.900001801550 17232949.332426846027 17232949.332426846027 17232949.551561087370 17232949.636225882918 17232949.636225882918 60287.822710999 2023-12-09T19:44:42.230295+00:00 12345678.899841478094 12345678.899841476232 12345678.900001022965 12345678.899979501963 12345678.899979501963 17232950.086188167334 17232950.086188167334 17232949.993297502398 17232950.207506414503 17232950.207506414503 60287.822722552 2023-12-09T19:44:43.228527+00:00 12345678.900054629892 12345678.900054629892 12345678.899990180507 12345678.899960041046 12345678.899960039183 17232949.966773577034 17232949.966773577034 17232949.936869669706 17232949.956924568862 17232949.956924568862 60287.822734115 2023-12-09T19:44:44.227487+00:00 12345678.900082619861 12345678.900082619861 12345678.900006148964 12345678.899985538796 12345678.899985540658 17232949.610846839845 17232949.610846839845 17232949.557689815760 17232949.359590504318 17232949.359590504318 60287.822745706 2023-12-09T19:44:45.228972+00:00 12345678.900011453778 12345678.900011453778 12345678.900010561571 12345678.900015572086 12345678.900015572086 17232949.810140192509 17232949.810140192509 17232949.986903067678 17232949.904864963144 17232949.904864963144 60287.822757260 2023-12-09T19:44:46.227238+00:00 12345678.900026747957 12345678.900026747957 12345678.899999434128 12345678.900023236871 12345678.900023235008 17232950.430268168449 17232950.430268168449 17232950.373773209751 17232950.430426459759 17232950.430426459759 60287.822768848 2023-12-09T19:44:47.228484+00:00 12345678.899967337027 12345678.899967337027 12345678.899991875514 12345678.899991076440 12345678.899991076440 17232950.360489513725 17232950.360489513725 17232950.382190618664 17232950.545708552003 17232950.545708548278 60287.822780364 2023-12-09T19:44:48.223433+00:00 12345678.899969771504 12345678.899969771504 12345678.899987634271 12345678.899974917993 12345678.899974914268 17232950.438524853438 17232950.438524853438 17232950.367054264992 17232950.453769229352 17232950.453769229352 60287.822792041 2023-12-09T19:44:49.232348+00:00 12345678.900022212416 12345678.900022212416 12345678.900009905919 12345678.900011993945 12345678.900011993945 17232950.218393500894 17232950.218393500894 17232950.235274393111 17232950.156180899590 17232950.156180899590 60287.822803566 2023-12-09T19:44:50.228144+00:00 12345678.900006949902 12345678.900006949902 12345678.899980641901 12345678.899967353791 12345678.899967351928 17232950.032179959118 17232950.032179959118 17232950.112526796758 17232949.975678034127 17232949.975678034127 60287.822815150 2023-12-09T19:44:51.228959+00:00 12345678.899989498779 12345678.899989498779 12345678.899990564212 12345678.899978553876 12345678.899978550151 17232950.397200338542 17232950.397200338542 17232950.397250581533 17232950.450806599110 17232950.450806599110 60287.822826642 2023-12-09T19:44:52.221858+00:00 12345678.899909703061 12345678.899909703061 12345678.900011802092 12345678.900026854128 12345678.900026855990 17232950.127300396562 17232950.127300396562 17232950.179952792823 17232950.264352951199 17232950.264352951199 60287.822838301 2023-12-09T19:44:53.229191+00:00 12345678.900117449462 12345678.900117449462 12345678.900012739003 12345678.900031017140 12345678.900031017140 17232950.197838138789 17232950.197838138789 17232950.057208482176 17232950.097026009113 17232950.097026009113 60287.822849799 2023-12-09T19:44:54.222683+00:00 12345678.899956906214 12345678.899956906214 12345678.899996696040 12345678.899989986792 12345678.899989986792 17232950.502265911549 17232950.502265911549 17232950.520413588732 17232950.748372673988 17232950.748372673988 60287.822861438 2023-12-09T19:44:55.228204+00:00 12345678.899888914078 12345678.899888914078 12345678.899977199733 12345678.899977959692 12345678.899977959692 17232950.217523120344 17232950.217523120344 17232950.256895404309 17232950.144979424775 17232950.144979428500 60287.822873034 2023-12-09T19:44:56.230091+00:00 12345678.900140579790 12345678.900140579790 12345678.900007214397 12345678.900018639863 12345678.900018641725 17232950.654571421444 17232950.654571421444 17232950.492869202048 17232950.521942496300 17232950.521942496300 60287.822884582 2023-12-09T19:44:57.227911+00:00 12345678.899861086160 12345678.899861086160 12345678.900013549253 12345678.900019196793 12345678.900019198656 17232950.150917243212 17232950.150917243212 17232950.291496451944 17232950.221997663379 17232950.221997663379 60287.822896231 2023-12-09T19:44:58.234385+00:00 12345678.899973569438 12345678.899973569438 12345678.899968357757 12345678.899963637814 12345678.899963637814 17232949.976932976395 17232949.976932976395 17232950.001772426069 17232949.908519510180 17232949.908519506454 60287.822907673 2023-12-09T19:44:59.222974+00:00 12345678.900044064969 12345678.900044064969 12345678.899990033358 12345678.899999236688 12345678.899999238551 17232950.000315915793 17232950.000315915793 17232949.979242034256 17232950.072527527809 17232950.072527527809 60287.822919210 2023-12-09T19:45:00.219801+00:00 12345678.899972762913 12345678.899972762913 12345678.899998772889 12345678.899989567697 12345678.899989567697 17232949.976992912591 17232949.976992912591 17232949.924201127142 17232949.928446646780 17232949.928446646780 60287.822930902 2023-12-09T19:45:01.229945+00:00 12345678.900111494586 12345678.900111494586 12345678.899990588427 12345678.899962058291 12345678.899962062016 17232949.734895374626 17232949.734895374626 17232949.837296899408 17232949.846901029348 17232949.846901029348 60287.822942646 2023-12-09T19:45:02.244598+00:00 12345678.899915887043 12345678.899915887043 12345678.900012845173 12345678.900027357042 12345678.900027357042 17232949.842240825295 17232949.842240825295 17232949.732492126524 17232949.786418475211 17232949.786418475211 60287.822954259 2023-12-09T19:45:03.247977+00:00 12345678.899947946891 12345678.899947946891 12345678.899996465072 12345678.899990906939 12345678.899990908802 17232949.901174012572 17232949.901174012572 17232949.929260883480 17232949.910197913647 17232949.910197909921 60287.822965508 2023-12-09T19:45:04.219937+00:00 12345678.900099219754 12345678.900099219754 12345678.899996699765 12345678.900014283136 12345678.900014281273 17232950.291106782854 17232950.291106782854 17232950.354517705739 17232950.272849377245 17232950.272849380970 60287.822977032 2023-12-09T19:45:05.215566+00:00 12345678.899897988886 12345678.899897988886 12345678.900008581579 12345678.899991549551 12345678.899991551414 17232950.159896802157 17232950.159896802157 17232950.207688216120 17232950.005998820066 17232950.005998820066 60287.822988944 2023-12-09T19:45:06.244749+00:00 12345678.900155011564 12345678.900155011564 12345678.900017865002 12345678.900006957352 12345678.900006957352 17232950.072597455233 17232950.072597455233 17232950.008021399379 17232949.970450013876 17232949.970450013876 60287.823000182 2023-12-09T19:45:07.215751+00:00 12345678.899834986776 12345678.899834986776 12345678.899983718991 12345678.899977227673 12345678.899977231398 17232949.975555725396 17232949.975555725396 17232949.946742538363 17232949.905468080193 17232949.905468080193 60287.823011786 2023-12-09T19:45:08.218288+00:00 12345678.900083450601 12345678.900083450601 12345678.899991540238 12345678.900008317083 12345678.900008315220 17232950.446766000241 17232950.446766000241 17232950.341769270599 17232950.402686156332 17232950.402686156332 60287.823023330 2023-12-09T19:45:09.215761+00:00 12345678.899977205321 12345678.899977205321 12345678.900009814650 12345678.900048129261 12345678.900048131123 17232950.397203907371 17232950.397203907371 17232950.480214603245 17232950.567561201751 17232950.567561201751 60287.823034895 2023-12-09T19:45:10.214931+00:00 12345678.899983583018 12345678.899983583018 12345678.899981426075 12345678.899956924841 12345678.899956924841 17232950.053156688809 17232950.053156688809 17232950.084066282958 17232949.969771578908 17232949.969771578908 60287.823046461 2023-12-09T19:45:11.214197+00:00 12345678.900094149634 12345678.900094149634 12345678.900006139651 12345678.899991013110 12345678.899991014972 17232950.597312975675 17232950.597312975675 17232950.513353820890 17232950.557788357139 17232950.557788357139 60287.823058031 2023-12-09T19:45:12.213818+00:00 12345678.899892132729 12345678.899892132729 12345678.899996457621 12345678.899995019659 12345678.899995019659 17232950.879545766860 17232950.879545766860 17232950.809264846146 17232950.963277753443 17232950.963277753443 60287.823069673 2023-12-09T19:45:13.219776+00:00 12345678.900032527745 12345678.900032527745 12345678.899980526417 12345678.899967825040 12345678.899967823178 17232949.672800365835 17232949.672800365835 17232949.921863324940 17232949.876377284527 17232949.876377284527 60287.823081182 2023-12-09T19:45:14.214133+00:00 12345678.899927591905 12345678.899927591905 12345678.900004090741 12345678.900018574670 12345678.900018572807 17232950.446500461549 17232950.446500461549 17232950.324672885239 17232950.304731830955 17232950.304731830955 60287.823092774 2023-12-09T19:45:15.215639+00:00 12345678.900028206408 12345678.900028206408 12345678.899999160320 12345678.900010343641 12345678.900010341778 17232950.640002977103 17232950.640002977103 17232950.701062567532 17232950.640641156584 17232950.640641156584 60287.823104334 2023-12-09T19:45:16.214427+00:00 12345678.899965757504 12345678.899965757504 12345678.900010632351 12345678.900009898469 12345678.900009898469 17232950.255863998085 17232950.255863998085 17232950.312626253814 17232950.264771591872 17232950.264771591872 60287.823115908 2023-12-09T19:45:17.214462+00:00 12345678.900168972090 12345678.900168972090 12345678.900004679337 12345678.899999078363 12345678.899999078363 17232950.877763569355 17232950.877763569355 17232950.689026426524 17232950.703568115830 17232950.703568115830 60287.823127501 2023-12-09T19:45:18.216072+00:00 12345678.899950955063 12345678.899950955063 12345678.900003341958 12345678.900001598522 12345678.900001598522 17232950.438970860094 17232950.438970860094 17232950.559192590415 17232950.572050865740 17232950.572050865740 60287.823139049 2023-12-09T19:45:19.213839+00:00 12345678.899879680946 12345678.899879680946 12345678.899991612881 12345678.900000903755 12345678.900000903755 17232950.440777309239 17232950.440777309239 17232950.504812438041 17232950.644369196147 17232950.644369196147 60287.823150624 2023-12-09T19:45:20.213912+00:00 12345678.900170804933 12345678.900170804933 12345678.899985378608 12345678.899993307889 12345678.899993306026 17232950.505635607988 17232950.505635607988 17232950.308764059097 17232950.388043902814 17232950.388043902814 60287.823162223 2023-12-09T19:45:21.216058+00:00 12345678.899951700121 12345678.899951700121 12345678.899987284094 12345678.899956298992 12345678.899956300855 17232950.023705936968 17232950.023705936968 17232950.076809342951 17232950.009780339897 17232950.009780339897 60287.823173777 2023-12-09T19:45:22.214350+00:00 12345678.899883255363 12345678.899883255363 12345678.900003539398 12345678.899999305606 12345678.899999303743 17232950.539156224579 17232950.539156224579 17232950.608461327851 17232950.600272774696 17232950.600272774696 60287.823185362 2023-12-09T19:45:23.215291+00:00 12345678.900098966435 12345678.900098966435 12345678.899980347604 12345678.899976553395 12345678.899976553395 17232950.387186419219 17232950.387186419219 17232950.489688288420 17232950.413862451911 17232950.413862451911 60287.823196924 2023-12-09T19:45:24.214221+00:00 12345678.899899479002 12345678.899899479002 12345678.900000786409 12345678.899990988895 12345678.899990988895 17232950.599628698081 17232950.599628698081 17232950.490359388292 17232950.565857321024 17232950.565857321024 60287.823208514 2023-12-09T19:45:25.215634+00:00 12345678.899985760450 12345678.899985760450 12345678.899982806295 12345678.899978470057 12345678.899978471920 17232950.399247542024 17232950.399247542024 17232950.482779271901 17232950.391154978424 17232950.391154978424 60287.823220087 2023-12-09T19:45:26.215538+00:00 12345678.900094306096 12345678.900094306096 12345678.899990273640 12345678.899995638058 12345678.899995639920 17232950.807726480067 17232950.807726480067 17232950.625175945461 17232950.709324803203 17232950.709324803203 60287.823231640 2023-12-09T19:45:27.213715+00:00 12345678.899915911257 12345678.899915911257 12345678.900012562051 12345678.900032270700 12345678.900032268837 17232950.346038993448 17232950.346038993448 17232950.359283722937 17232950.389422241598 17232950.389422241598 60287.823243220 2023-12-09T19:45:28.214247+00:00 12345678.899993294850 12345678.899993294850 12345678.900017103180 12345678.900022014976 12345678.900022013113 17232950.527910813689 17232950.527910813689 17232950.645122196525 17232950.639991186559 17232950.639991186559 60287.823254802 2023-12-09T19:45:29.214876+00:00 12345678.900012038648 12345678.900012038648 12345678.900000358000 12345678.899984378368 12345678.899984376505 17232950.621163379401 17232950.621163379401 17232950.517124056816 17232950.501789707690 17232950.501789707690 60287.823266396 2023-12-09T19:45:30.216645+00:00 12345678.900034505874 12345678.900034505874 12345678.900003613904 12345678.900011254475 12345678.900011254475 17232950.271418094635 17232950.271418094635 17232950.390561398119 17232950.459853447974 17232950.459853447974 60287.823277957 2023-12-09T19:45:31.215449+00:00 12345678.900058176368 12345678.900058176368 12345678.900000525638 12345678.900028795004 12345678.900028795004 17232950.571645375341 17232950.571645375341 17232950.616054080427 17232950.469816781580 17232950.469816781580 60287.823289590 2023-12-09T19:45:32.220562+00:00 12345678.899939944968 12345678.899939944968 12345678.899954723194 12345678.899920001626 12345678.899920001626 17232951.003670565784 17232951.003670565784 17232950.826630759984 17232951.002313587815 17232951.002313587815 60287.823301266 2023-12-09T19:45:33.229419+00:00 12345678.899952346459 12345678.899952346459 12345678.899984519929 12345678.899972883984 12345678.899972882122 17232949.775095250458 17232949.775095250458 17232949.972167447209 17232949.822670284659 17232949.822670284659 60287.823312851 2023-12-09T19:45:34.230311+00:00 12345678.900068163872 12345678.900068163872 12345678.900017421693 12345678.900033241138 12345678.900033243001 17232950.220502696931 17232950.220502696931 17232950.137117188424 17232950.263609424233 17232950.263609420508 60287.823324395 2023-12-09T19:45:35.227748+00:00 12345678.899944476783 12345678.899944476783 12345678.899984842166 12345678.899963891134 12345678.899963891134 17232950.938852410764 17232950.938852410764 17232950.838411379606 17232950.960123907775 17232950.960123907775 60287.823335918 2023-12-09T19:45:36.223287+00:00 12345678.899915633723 12345678.899915633723 12345678.899990800768 12345678.899983828887 12345678.899983828887 17232951.106341358274 17232951.106341358274 17232951.260075148195 17232951.234450008720 17232951.234450008720 60287.823347561 2023-12-09T19:45:37.229227+00:00 12345678.900068346411 12345678.900068346411 12345678.900005413219 12345678.900039201602 12345678.900039201602 17232951.054439593107 17232951.054439593107 17232951.001763116568 17232950.971690446138 17232950.971690446138 60287.823359146 2023-12-09T19:45:38.230201+00:00 12345678.900070101023 12345678.900070101023 12345678.900017039850 12345678.900011343881 12345678.900011345744 17232950.952280979604 17232950.952280979604 17232951.007491257042 17232951.212201785296 17232951.212201785296 60287.823370762 2023-12-09T19:45:39.233828+00:00 12345678.899924835190 12345678.899924835190 12345678.900008130819 12345678.899971071631 12345678.899971071631 17232950.799741417170 17232950.799741417170 17232950.735909733921 17232950.832303840667 17232950.832303840667 60287.823382310 2023-12-09T19:45:40.231565+00:00 12345678.899991471320 12345678.899991471320 12345678.899986468256 12345678.899972852319 12345678.899972854182 17232950.452839568257 17232950.452839568257 17232950.610501028597 17232950.599028777331 17232950.599028777331 60287.823393858 2023-12-09T19:45:41.229289+00:00 12345678.900043649599 12345678.900043649599 12345678.899988193065 12345678.899973195046 12345678.899973193184 17232951.597992256284 17232951.597992256284 17232951.294614501297 17232951.460337169468 17232951.460337169468 60287.823405264 2023-12-09T19:45:42.214852+00:00 12345678.900021791458 12345678.900021791458 12345678.899997493252 12345678.899967357516 12345678.899967357516 17232951.098995871842 17232951.098995871842 17232951.187149386853 17232951.036199480295 17232951.036199480295 60287.823417012 2023-12-09T19:45:43.229799+00:00 12345678.899985400960 12345678.899985400960 12345678.900001002476 12345678.899992242455 12345678.899992242455 17232951.238773867488 17232951.238773867488 17232951.394060652703 17232951.346317332238 17232951.346317332238 60287.823428538 2023-12-09T19:45:44.225652+00:00 12345678.900026461110 12345678.900026461110 12345678.899996522814 12345678.899994650856 12345678.899994650856 17232951.705789662898 17232951.705789662898 17232951.590420879424 17232951.626886568964 17232951.626886568964 60287.823440141 2023-12-09T19:45:45.228184+00:00 12345678.899973882362 12345678.899973882362 12345678.899979341775 12345678.899929026142 12345678.899929028004 17232951.430984418839 17232951.430984418839 17232951.326284173876 17232951.426202442497 17232951.426202442497 60287.823451560 2023-12-09T19:45:46.214737+00:00 12345678.900003716350 12345678.900003716350 12345678.900025427341 12345678.900056945160 12345678.900056943297 17232951.318353604525 17232951.318353604525 17232951.413819484413 17232951.505414802581 17232951.505414802581 60287.823463330 2023-12-09T19:45:47.231739+00:00 12345678.900011206046 12345678.900011206046 12345678.899995392188 12345678.900016747415 12345678.900016747415 17232951.060943748802 17232951.060943748802 17232951.051475163549 17232950.994045685977 17232950.994045685977 60287.823474888 2023-12-09T19:45:48.230338+00:00 12345678.900002688169 12345678.900002688169 12345678.900017855689 12345678.900012861937 12345678.900012861937 17232950.876171041280 17232950.876171041280 17232950.991846710443 17232951.041084226221 17232951.041084226221 60287.823486367 2023-12-09T19:45:49.222078+00:00 12345678.899867922068 12345678.899867922068 12345678.899992605671 12345678.899983448908 12345678.899983447045 17232951.094173453748 17232951.094173453748 17232951.036257304251 17232950.985480375588 17232950.985480375588 60287.823498091 2023-12-09T19:45:50.235014+00:00 12345678.900003766641 12345678.900003766641 12345678.899982210249 12345678.899992262945 12345678.899992262945 17232951.228163402528 17232951.228163402528 17232951.132132526487 17232951.171764470637 17232951.171764470637 60287.823509591 2023-12-09T19:45:51.228658+00:00 12345678.900099622086 12345678.900099622086 12345678.900007136166 12345678.900036126375 12345678.900036126375 17232951.506105475128 17232951.506105475128 17232951.369779657573 17232951.585816632956 17232951.585816632956 60287.823521158 2023-12-09T19:45:52.228011+00:00 12345678.900047555566 12345678.900047555566 12345678.900004891679 12345678.900015702471 12345678.900015704334 17232950.405753627419 17232950.405753627419 17232950.719817221165 17232950.615653984249 17232950.615653984249 60287.823532665 2023-12-09T19:45:53.222286+00:00 12345678.900005359203 12345678.900005359203 12345678.899990800768 12345678.900037830696 12345678.900037830696 17232951.140318397433 17232951.140318397433 17232951.069205671549 17232950.985919825733 17232950.985919825733 60287.823544302 2023-12-09T19:45:54.227723+00:00 12345678.899911178276 12345678.899911178276 12345678.899978876114 12345678.899972079322 12345678.899972083047 17232951.336254045367 17232951.336254045367 17232951.229112140834 17232951.116462696344 17232951.116462696344 60287.823555715 2023-12-09T19:45:55.213801+00:00 12345678.899939848110 12345678.899939848110 12345678.900003319606 12345678.899999717250 12345678.899999715388 17232951.403257273138 17232951.403257273138 17232951.276484593749 17232951.475315213203 17232951.475315213203 60287.823567362 2023-12-09T19:45:56.220090+00:00 12345678.899961780757 12345678.899961780757 12345678.899989813566 12345678.899967992678 12345678.899967992678 17232950.769844125956 17232950.769844125956 17232950.881166201085 17232950.760650563985 17232950.760650563985 60287.823579029 2023-12-09T19:45:57.228120+00:00 12345678.900046616793 12345678.900046616793 12345678.899999765679 12345678.900003625080 12345678.900003628805 17232950.918700881302 17232950.918700881302 17232951.066485196352 17232951.086932186037 17232951.086932182312 60287.823590681 2023-12-09T19:45:58.234863+00:00 12345678.900076942518 12345678.900076942518 12345678.900014799088 12345678.900048850104 12345678.900048851967 17232950.843394432217 17232950.843394432217 17232950.846256714314 17232950.833189476281 17232950.833189476281 60287.823602210 2023-12-09T19:45:59.230934+00:00 12345678.899961270392 12345678.899961270392 12345678.900000516325 12345678.899989815429 12345678.899989815429 17232950.893056169152 17232950.893056169152 17232950.712498966604 17232950.569515243173 17232950.569515243173 60287.823613745 2023-12-09T19:46:00.227563+00:00 12345678.899999896064 12345678.899999896064 12345678.900012275204 12345678.899989999831 12345678.899989999831 17232951.299467302859 17232951.299467302859 17232951.290231980383 17232951.409468505532 17232951.409468501806 60287.823626467 2023-12-09T19:46:01.326743+00:00 12345678.900034802034 12345678.900034802034 12345678.899988891557 12345678.899971701205 12345678.899971699342 17232951.511964786798 17232951.511964786798 17232951.670541591942 17232951.692551691085 17232951.692551691085 60287.823636835 2023-12-09T19:46:02.222564+00:00 12345678.899879306555 12345678.899879306555 12345678.900015670806 12345678.899990836158 12345678.899990838021 17232951.745430592448 17232951.745430592448 17232951.671060387045 17232951.713197458535 17232951.713197458535 60287.823648384 2023-12-09T19:46:03.220394+00:00 12345678.900010181591 12345678.900010181591 12345678.899982798845 12345678.899959871545 12345678.899959869683 17232951.722090516239 17232951.722090516239 17232951.665206409991 17232951.880069609731 17232951.880069609731 60287.823659943 2023-12-09T19:46:04.219100+00:00 12345678.900116540492 12345678.900116540492 12345678.900016417727 12345678.900014217943 12345678.900014219806 17232951.222963955253 17232951.222963955253 17232951.289033070207 17232951.261151220649 17232951.261151220649 60287.823671630 2023-12-09T19:46:05.228807+00:00 12345678.899995384738 12345678.899995384738 12345678.899960808456 12345678.899918321520 12345678.899918321520 17232951.138189624995 17232951.138189624995 17232951.097143094987 17232950.979427192360 17232950.979427192360 60287.823683037 2023-12-09T19:46:06.214394+00:00 12345678.899958724156 12345678.899958724156 12345678.899964613840 12345678.899970034137 12345678.899970034137 17232951.441506270319 17232951.441506270319 17232951.437156211585 17232951.413774367422 17232951.413774367422 60287.823694615 2023-12-09T19:46:07.214758+00:00 12345678.899944204837 12345678.899944204837 12345678.900004131719 12345678.900007914752 12345678.900007912889 17232951.400443725288 17232951.400443725288 17232951.484626699239 17232951.432622771710 17232951.432622771710 60287.823706191 2023-12-09T19:46:08.214863+00:00 12345678.900019148365 12345678.900019148365 12345678.900003144518 12345678.899970911443 12345678.899970911443 17232951.470391847193 17232951.470391847193 17232951.554785780609 17232951.578856322914 17232951.578856322914 60287.823717754 2023-12-09T19:46:09.213981+00:00 12345678.899903055280 12345678.899903055280 12345678.899991551414 12345678.899991875514 12345678.899991873652 17232951.939713757485 17232951.939713757485 17232951.755543850362 17232952.015385050327 17232952.015385050327 60287.823729342 2023-12-09T19:46:10.215148+00:00 12345678.900091649964 12345678.900091649964 12345678.899988077581 12345678.899980172515 12345678.899980172515 17232951.361416287720 17232951.361416287720 17232951.413724251091 17232951.271464925259 17232951.271464925259 60287.823740907 2023-12-09T19:46:11.214311+00:00 12345678.900007031858 12345678.900007031858 12345678.899996370077 12345678.899964462966 12345678.899964462966 17232951.601092066616 17232951.601092066616 17232951.596121154726 17232951.608207996935 17232951.608207996935 60287.823752475 2023-12-09T19:46:12.213836+00:00 12345678.900028280914 12345678.900028280914 12345678.900030160323 12345678.900026729330 12345678.900026729330 17232951.264503356069 17232951.264503356069 17232951.408740282059 17232951.385366570204 17232951.385366570204 60287.823764092 2023-12-09T19:46:13.217574+00:00 12345678.899963771924 12345678.899963771924 12345678.899992790073 12345678.899971941486 12345678.899971939623 17232951.754839364439 17232951.754839364439 17232951.578516948968 17232951.611304935068 17232951.611304935068 60287.823775616 2023-12-09T19:46:14.213243+00:00 12345678.899931937456 12345678.899931937456 12345678.900002900511 12345678.900011522695 12345678.900011520833 17232951.462738402188 17232951.462738402188 17232951.482906289399 17232951.539121404290 17232951.539121400565 60287.823787274 2023-12-09T19:46:15.220502+00:00 12345678.900131983683 12345678.900131983683 12345678.899998189881 12345678.900032488629 12345678.900032486767 17232951.548235703260 17232951.548235703260 17232951.537845782936 17232951.497440639883 17232951.497440639883 60287.823798782 2023-12-09T19:46:16.214760+00:00 12345678.899913113564 12345678.899913113564 12345678.899976167828 12345678.899968089536 12345678.899968091398 17232951.725772593170 17232951.725772593170 17232951.794467166066 17232951.699063662440 17232951.699063666165 60287.823810377 2023-12-09T19:46:17.216535+00:00 12345678.899914328009 12345678.899914328009 12345678.899970466271 12345678.899965293705 12345678.899965295568 17232951.938064586371 17232951.938064586371 17232951.885180015117 17232951.942873977125 17232951.942873977125 60287.823821920 2023-12-09T19:46:18.213929+00:00 12345678.900008812547 12345678.900008812547 12345678.900004509836 12345678.899991547689 12345678.899991547689 17232951.463770382106 17232951.463770382106 17232951.502996869385 17232951.566872861236 17232951.566872857511 60287.823833459 2023-12-09T19:46:19.210868+00:00 12345678.900000799447 12345678.900000799447 12345678.900001613423 12345678.899990458041 12345678.899990458041 17232951.380410354584 17232951.380410354584 17232951.443240553141 17232951.380039174110 17232951.380039170384 60287.823845070 2023-12-09T19:46:20.214021+00:00 12345678.900006117299 12345678.900006117299 12345678.900015307590 12345678.900023851544 12345678.900023851544 17232952.498678870499 17232952.498678870499 17232952.406427647918 17232952.554046187550 17232952.554046187550 60287.823856646 2023-12-09T19:46:21.214207+00:00 12345678.900123905391 12345678.900123905391 12345678.899993067607 12345678.899982072413 12345678.899982074276 17232952.065937884152 17232952.065937884152 17232952.098251353949 17232951.986237466335 17232951.986237466335 60287.823868274 2023-12-09T19:46:22.218891+00:00 12345678.899954589084 12345678.899954589084 12345678.900015575811 12345678.900020463392 12345678.900020461529 17232951.790009953082 17232951.790009953082 17232951.767533980310 17232951.756579373032 17232951.756579373032 60287.823879803 2023-12-09T19:46:23.214924+00:00 12345678.900039248168 12345678.900039248168 12345678.899990774691 12345678.899980746210 12345678.899980748072 17232951.813309550285 17232951.813309550285 17232951.953745421022 17232951.933518987149 17232951.933518987149 60287.823891365 2023-12-09T19:46:24.213944+00:00 12345678.899882679805 12345678.899882679805 12345678.900017809123 12345678.900048715994 12345678.900048714131 17232952.261733915657 17232952.261733915657 17232952.088140860200 17232952.056704543531 17232952.056704543531 60287.823902945 2023-12-09T19:46:25.214431+00:00 12345678.900013405830 12345678.900013405830 12345678.899984393269 12345678.899988502264 12345678.899988505989 17232951.835781157017 17232951.835781157017 17232951.873578798026 17232951.937087152153 17232951.937087152153 60287.823914511 2023-12-09T19:46:26.213747+00:00 12345678.899979729205 12345678.899979729205 12345678.899964690208 12345678.899969747290 12345678.899969747290 17232951.566289462149 17232951.566289462149 17232951.709950346500 17232951.634316205978 17232951.634316205978 60287.823926094 2023-12-09T19:46:27.214553+00:00 12345678.899970544502 12345678.899970544502 12345678.899992447346 12345678.900004765019 12345678.900004766881 17232952.562066741288 17232952.562066741288 17232952.187702026218 17232952.316155020148 17232952.316155020148 60287.823937660 2023-12-09T19:46:28.213830+00:00 12345678.900025468320 12345678.900025468320 12345678.899999685585 12345678.900028286502 12345678.900028286502 17232951.995575614274 17232951.995575614274 17232952.140289757401 17232952.125139839947 17232952.125139839947 60287.823949242 2023-12-09T19:46:29.214513+00:00 12345678.899979021400 12345678.899979021400 12345678.899995861575 12345678.899988466874 12345678.899988465011 17232951.772251140326 17232951.772251140326 17232951.828739464283 17232951.810622043908 17232951.810622043908 60287.823960820 2023-12-09T19:46:30.214888+00:00 12345678.900057347491 12345678.900057347491 12345678.900009103119 12345678.900002002716 12345678.900002004579 17232951.835795592517 17232951.835795592517 17232951.817922025919 17232951.938397049904 17232951.938397049904 60287.823972393 2023-12-09T19:46:31.214731+00:00 12345678.900044897571 12345678.900044897571 12345678.900005426258 12345678.900023737922 12345678.900023736060 17232951.805816531181 17232951.805816531181 17232951.973517455161 17232951.911299496889 17232951.911299496889 60287.823983977 2023-12-09T19:46:32.215595+00:00 12345678.899902833626 12345678.899902833626 12345678.899984691292 12345678.899962926283 12345678.899962926283 17232952.343055225909 17232952.343055225909 17232952.237032633275 17232952.243853095919 17232952.243853095919 60287.823995636 2023-12-09T19:46:33.222918+00:00 12345678.900110317394 12345678.900110317394 12345678.900016942993 12345678.900020133704 12345678.900020129979 17232951.895909719169 17232951.895909719169 17232951.991397034377 17232951.939077991992 17232951.939077991992 60287.824007103 2023-12-09T19:46:34.213721+00:00 12345678.899911938235 12345678.899911938235 12345678.899986350909 12345678.899974314496 12345678.899974314496 17232952.220222249627 17232952.220222249627 17232952.163063481450 17232952.253599882126 17232952.253599882126 60287.824018728 2023-12-09T19:46:35.218130+00:00 12345678.899990828708 12345678.899990828708 12345678.900000322610 12345678.899986146018 12345678.899986146018 17232951.909659840167 17232951.909659840167 17232951.896978996694 17232951.951374892145 17232951.951374892145 60287.824030350 2023-12-09T19:46:36.222232+00:00 12345678.900027500466 12345678.900027500466 12345678.899999894202 12345678.899991385639 12345678.899991385639 17232951.447864565998 17232951.447864565998 17232951.547092102468 17232951.355026673526 17232951.355026673526 60287.824041837 2023-12-09T19:46:37.214762+00:00 12345678.899930037558 12345678.899930037558 12345678.900000555441 12345678.900018207729 12345678.900018209592 17232952.423671383411 17232952.423671383411 17232952.146857909858 17232952.295529231429 17232952.295529231429 60287.824053428 2023-12-09T19:46:38.216153+00:00 12345678.899978358299 12345678.899978358299 12345678.899993693456 12345678.899987282231 12345678.899987280369 17232951.685911610723 17232951.685911610723 17232951.791451085359 17232951.651725940406 17232951.651725936681 60287.824065047 2023-12-09T19:46:39.220064+00:00 12345678.900129551068 12345678.900129551068 12345678.899991286919 12345678.899996699765 12345678.899996697903 17232951.830930702388 17232951.830930702388 17232951.960410386324 17232951.852891631424 17232951.852891631424 60287.824076717 2023-12-09T19:46:40.228309+00:00 12345678.899887345731 12345678.899887345731 12345678.899986743927 12345678.899997472763 12345678.899997474626 17232952.495324209332 17232952.495324209332 17232952.426762502640 17232952.560287654400 17232952.560287654400 60287.824088329 2023-12-09T19:46:41.231615+00:00 12345678.900092337281 12345678.900092337281 12345678.899987541139 12345678.899971941486 12345678.899971943349 17232951.850726962090 17232951.850726962090 17232951.845072690398 17232951.711244221777 17232951.711244221777 60287.824099899 2023-12-09T19:46:42.231295+00:00 12345678.899948440492 12345678.899948440492 12345678.900000296533 12345678.900012280792 12345678.900012280792 17232952.074169762433 17232952.074169762433 17232952.042661931366 17232952.027233786881 17232952.027233786881 60287.824111443 2023-12-09T19:46:43.228657+00:00 12345678.899909889325 12345678.899909889325 12345678.899995565414 12345678.900008015335 12345678.900008015335 17232952.646824788302 17232952.646824788302 17232952.513131946325 17232952.764595173299 17232952.764595173299 60287.824122914 2023-12-09T19:46:44.219756+00:00 12345678.900083491579 12345678.900083491579 12345678.900020726025 12345678.900016743690 12345678.900016743690 17232952.170834891498 17232952.170834891498 17232952.257839322090 17232952.345876887441 17232952.345876887441 60287.824134531 2023-12-09T19:46:45.223533+00:00 12345678.900068767369 12345678.900068767369 12345678.900009855628 12345678.900013377890 12345678.900013379753 17232952.155960522592 17232952.155960522592 17232952.063829526305 17232951.969471495599 17232951.969471495599 60287.824146120 2023-12-09T19:46:46.224810+00:00 12345678.899903666228 12345678.899903666228 12345678.900008546188 12345678.900028374046 12345678.900028372183 17232952.253781087697 17232952.253781087697 17232952.389063674957 17232952.294737823308 17232952.294737823308 60287.824157662 2023-12-09T19:46:47.222018+00:00 12345678.900099674240 12345678.900099674240 12345678.899978769943 12345678.899957412854 12345678.899957410991 17232952.609335098416 17232952.609335098416 17232952.530636597425 17232952.408861085773 17232952.408861082047 60287.824169319 2023-12-09T19:46:48.229189+00:00 12345678.899950221181 12345678.899950221181 12345678.899975121021 12345678.899944586679 12345678.899944588542 17232951.991339646280 17232951.991339646280 17232952.139115877450 17232952.107813905925 17232952.107813905925 60287.824180920 2023-12-09T19:46:49.231464+00:00 12345678.900023279712 12345678.900023279712 12345678.900001369417 12345678.899983525276 12345678.899983525276 17232952.004891574383 17232952.004891574383 17232952.032245736569 17232952.068793643266 17232952.068793643266 60287.824192490 2023-12-09T19:46:50.231132+00:00 12345678.899906327948 12345678.899906327948 12345678.900005057454 12345678.899997713044 12345678.899997709319 17232952.562712252140 17232952.562712252140 17232952.383493792266 17232952.530049163848 17232952.530049160123 60287.824203952 2023-12-09T19:46:51.221417+00:00 12345678.900060458109 12345678.900060458109 12345678.899982890114 12345678.899985887110 12345678.899985885248 17232952.362278655171 17232952.362278655171 17232952.251098431647 17232952.299614086747 17232952.299614086747 60287.824215703 2023-12-09T19:46:52.236728+00:00 12345678.900015756488 12345678.900015756488 12345678.900001058355 12345678.899996176362 12345678.899996174499 17232951.638209559023 17232951.638209559023 17232951.854484852403 17232951.718269281089 17232951.718269281089 60287.824227203 2023-12-09T19:46:53.230304+00:00 12345678.899992305785 12345678.899992305785 12345678.900007812306 12345678.900013487786 12345678.900013484061 17232952.583684846759 17232952.583684846759 17232952.527176760137 17232952.461202275008 17232952.461202275008 60287.824238731 2023-12-09T19:46:54.226359+00:00 12345678.899988437071 12345678.899988437071 12345678.900015773252 12345678.900032753125 12345678.900032754987 17232952.350768525153 17232952.350768525153 17232952.468564052135 17232952.329644802958 17232952.329644802958 60287.824250340 2023-12-09T19:46:55.229391+00:00 12345678.900045694783 12345678.900045694783 12345678.899984685704 12345678.899977384135 12345678.899977387860 17232952.259758688509 17232952.259758688509 17232952.279545214027 17232952.195998199284 17232952.195998199284 60287.824261905 2023-12-09T19:46:56.228567+00:00 12345678.900007372722 12345678.900007372722 12345678.900009781122 12345678.900005631149 12345678.900005631149 17232952.964830316603 17232952.964830316603 17232952.872136756778 17232953.063378680497 17232953.063378680497 60287.824273401 2023-12-09T19:46:57.221852+00:00 12345678.899947570637 12345678.899947570637 12345678.899982081726 12345678.899968970567 12345678.899968970567 17232952.723412867635 17232952.723412867635 17232952.634189996868 17232952.621097438037 17232952.621097438037 60287.824284972 2023-12-09T19:46:58.221532+00:00 12345678.899889495224 12345678.899889495224 12345678.899995796382 12345678.900015497580 12345678.900015499443 17232952.057245470583 17232952.057245470583 17232952.221500381827 17232952.164911150932 17232952.164911150932 60287.824296649 2023-12-09T19:46:59.230461+00:00 12345678.900012889877 12345678.900012889877 12345678.900010203943 12345678.900014344603 12345678.900014344603 17232952.577059827745 17232952.577059827745 17232952.630977507681 17232952.605321057141 17232952.605321057141 60287.824308266 2023-12-09T19:47:00.234231+00:00 12345678.900056239218 12345678.900056239218 12345678.899980897084 12345678.899963665754 12345678.899963663891 17232952.946062628180 17232952.946062628180 17232952.812848623842 17232952.799405489117 17232952.799405489117 60287.824319769 2023-12-09T19:47:01.227992+00:00 12345678.900055527687 12345678.900055527687 12345678.899991592392 12345678.899990489706 12345678.899990487844 17232952.552408438176 17232952.552408438176 17232952.531368467957 17232952.460519164801 17232952.460519164801 60287.824331400 2023-12-09T19:47:02.232960+00:00 12345678.899972267449 12345678.899972267449 12345678.899996152148 12345678.900011805817 12345678.900011809543 17232952.733281947672 17232952.733281947672 17232952.725078113377 17232952.674975942820 17232952.674975942820 60287.824342779 2023-12-09T19:47:03.216134+00:00 12345678.899926584214 12345678.899926584214 12345678.899998832494 12345678.900001283735 12345678.900001285598 17232952.521862041205 17232952.521862041205 17232952.590442381799 17232952.627119943500 17232952.627119943500 60287.824354430 2023-12-09T19:47:04.222776+00:00 12345678.900121778250 12345678.900121778250 12345678.900015460327 12345678.900009870529 12345678.900009870529 17232952.414042025805 17232952.414042025805 17232952.354601074010 17232952.287019513547 17232952.287019513547 60287.824365904 2023-12-09T19:47:05.214095+00:00 12345678.899949809536 12345678.899949809536 12345678.899999942631 12345678.900005731732 12345678.900005731732 17232952.649355452508 17232952.649355452508 17232952.735806755722 17232952.662009198219 17232952.662009198219 60287.824377481 2023-12-09T19:47:06.214367+00:00 12345678.900055034086 12345678.900055034086 12345678.899991687387 12345678.899980854243 12345678.899980856106 17232953.323537468910 17232953.323537468910 17232953.210605554283 17232953.236518867314 17232953.236518867314 60287.824389051 2023-12-09T19:47:07.213981+00:00 12345678.899937964976 12345678.899937964976 12345678.900013759732 12345678.900016598403 12345678.900016598403 17232952.959145814180 17232952.959145814180 17232953.094307634979 17232953.121379602700 17232953.121379602700 60287.824400717 2023-12-09T19:47:08.221999+00:00 12345678.899900650606 12345678.899900650606 12345678.899986922741 12345678.899976603687 12345678.899976603687 17232953.046824723482 17232953.046824723482 17232952.958273116499 17232952.954062052071 17232952.954062052071 60287.824412234 2023-12-09T19:47:09.217002+00:00 12345678.900012660772 12345678.900012660772 12345678.900003304705 12345678.899994293228 12345678.899994289503 17232952.682527098805 17232952.682527098805 17232952.812775768340 17232952.657020650804 17232952.657020647079 60287.824423780 2023-12-09T19:47:10.214612+00:00 12345678.900155432522 12345678.900155432522 12345678.899999143556 12345678.899991532788 12345678.899991532788 17232952.836317647249 17232952.836317647249 17232952.689594604075 17232952.615096535534 17232952.615096535534 60287.824435362 2023-12-09T19:47:11.215228+00:00 12345678.899872019887 12345678.899872019887 12345678.899990074337 12345678.899988424033 12345678.899988422170 17232952.592018660158 17232952.592018660158 17232952.549466188997 17232952.804071195424 17232952.804071191698 60287.824447114 2023-12-09T19:47:12.230658+00:00 12345678.899941159412 12345678.899941159412 12345678.899988099933 12345678.900004796684 12345678.900004798546 17232952.062614034861 17232952.062614034861 17232952.149524789304 17232951.962904568762 17232951.962904572487 60287.824458599 2023-12-09T19:47:13.222966+00:00 12345678.900053855032 12345678.900053855032 12345678.899995462969 12345678.900001741946 12345678.900001743808 17232952.526206113398 17232952.526206113398 17232952.710018236190 17232952.621555324644 17232952.621555324644 60287.824470323 2023-12-09T19:47:14.235894+00:00 12345678.900098282844 12345678.900098282844 12345678.900012098253 12345678.900008097291 12345678.900008097291 17232952.743512153625 17232952.743512153625 17232952.663093559444 17232952.643930826336 17232952.643930822611 60287.824481811 2023-12-09T19:47:15.228521+00:00 12345678.899913197383 12345678.899913197383 12345678.900001939386 12345678.899996159598 12345678.899996157736 17232953.001148097217 17232953.001148097217 17232952.957557849586 17232953.141462996602 17232953.141462996602 60287.824493297 2023-12-09T19:47:16.220908+00:00 12345678.900024790317 12345678.900024790317 12345678.900017118081 12345678.900007277727 12345678.900007279590 17232952.968697343022 17232952.968697343022 17232952.790410429239 17232952.883416052908 17232952.883416052908 60287.824504968 2023-12-09T19:47:17.229243+00:00 12345678.900103375316 12345678.900103375316 12345678.900001795962 12345678.900005795062 12345678.900005793199 17232952.542819134891 17232952.542819134891 17232952.599582742900 17232952.462734427303 17232952.462734427303 60287.824516526 2023-12-09T19:47:18.227899+00:00 12345678.899853024632 12345678.899853024632 12345678.899998031557 12345678.899988615885 12345678.899988619611 17232952.613444022834 17232952.613444022834 17232952.764820251614 17232952.522721979767 17232952.522721979767 60287.824528187 2023-12-09T19:47:19.235329+00:00 12345678.900000639260 12345678.900000639260 12345678.899988919497 12345678.899983014911 12345678.899983014911 17232953.160993956029 17232953.160993956029 17232953.132161855698 17232953.162709441036 17232953.162709441036 60287.824539676 2023-12-09T19:47:20.228037+00:00 12345678.900076724589 12345678.900076724589 12345678.899978881702 12345678.899985563010 12345678.899985564873 17232953.398331798613 17232953.398331798613 17232953.221516650170 17232953.494896244258 17232953.494896244258 60287.824551190 2023-12-09T19:47:21.222816+00:00 12345678.899962479249 12345678.899962479249 12345678.899962576106 12345678.899980712682 12345678.899980712682 17232952.621267549694 17232952.621267549694 17232952.756253328174 17232952.862381562591 17232952.862381562591 60287.824562750 2023-12-09T19:47:22.221610+00:00 12345678.899899112061 12345678.899899112061 12345678.900011483580 12345678.900005735457 12345678.900005735457 17232952.885272651911 17232952.885272651911 17232952.782196477056 17232952.704790901393 17232952.704790901393 60287.824574399 2023-12-09T19:47:23.228081+00:00 12345678.900046117604 12345678.900046117604 12345678.899993391708 12345678.899994019419 12345678.899994023144 17232952.912032037973 17232952.912032037973 17232953.194512624294 17232953.025446675718 17232953.025446675718 60287.824586013 2023-12-09T19:47:24.231570+00:00 12345678.900004910305 12345678.900004910305 12345678.899995060638 12345678.899997107685 12345678.899997109547 17232953.295933373272 17232953.295933373272 17232953.097325880080 17232952.923556555063 17232952.923556555063 60287.824597452 2023-12-09T19:47:25.219841+00:00 12345678.899978302419 12345678.899978302419 12345678.899986729026 12345678.899999300018 12345678.899999298155 17232953.092280544341 17232953.092280544341 17232953.037514943630 17232953.016441766173 17232953.016441766173 60287.824609098 2023-12-09T19:47:26.226066+00:00 12345678.899964036420 12345678.899964036420 12345678.900009304285 12345678.900022050366 12345678.900022052228 17232953.128989394754 17232953.128989394754 17232953.254514068365 17232953.374385874718 17232953.374385874718 60287.824620647 2023-12-09T19:47:27.223900+00:00 12345678.900032371283 12345678.900032371283 12345678.900016194209 12345678.900037739426 12345678.900037739426 17232952.708973594010 17232952.708973594010 17232952.663340631872 17232952.455642033368 17232952.455642033368 60287.824632265 2023-12-09T19:47:28.227694+00:00 12345678.900136619806 12345678.900136619806 12345678.900033924729 12345678.900036597624 12345678.900036597624 17232953.142756931484 17232953.142756931484 17232953.116451952606 17232953.280782472342 17232953.280782476068 60287.824643853 2023-12-09T19:47:29.228919+00:00 12345678.899846918881 12345678.899846918881 12345678.899990294129 12345678.899957686663 12345678.899957686663 17232952.934482645243 17232952.934482645243 17232953.031741835177 17232953.164201214910 17232953.164201214910 60287.824655420 2023-12-09T19:47:30.228252+00:00 12345678.900003159419 12345678.900003159419 12345678.899977052584 12345678.899975338951 12345678.899975337088 17232953.123986165971 17232953.123986165971 17232952.984162524343 17232953.038392815739 17232953.038392815739 60287.824667031 2023-12-09T19:47:31.231474+00:00 12345678.899988787249 12345678.899988787249 12345678.899996414781 12345678.899992311373 12345678.899992309511 17232952.861428461969 17232952.861428461969 17232952.921614345163 17232952.880038309842 17232952.880038309842 60287.824678541 2023-12-09T19:47:32.225967+00:00 12345678.899980617687 12345678.899980617687 12345678.900000225753 12345678.899982338771 12345678.899982342497 17232952.876560594887 17232952.876560594887 17232952.952118467540 17232952.853175219148 17232952.853175215423 60287.824690177 2023-12-09T19:47:33.231285+00:00 12345678.900086339563 12345678.900086339563 12345678.899992048740 12345678.899985486642 12345678.899985484779 17232953.532471951097 17232953.532471951097 17232953.519445031881 17232953.607872989029 17232953.607872989029 60287.824701629 2023-12-09T19:47:34.220692+00:00 12345678.900056285784 12345678.900056285784 12345678.900004418567 12345678.900027029216 12345678.900027025491 17232953.226087354124 17232953.226087354124 17232953.121454600245 17232953.134795747697 17232953.134795747697 60287.824713327 2023-12-09T19:47:35.231446+00:00 12345678.899868292734 12345678.899868292734 12345678.899984482676 12345678.899973873049 12345678.899973871186 17232953.017478097230 17232953.017478097230 17232953.054601788521 17232953.054848328233 17232953.054848328233 60287.824724888 2023-12-09T19:47:36.230374+00:00 12345678.900132255629 12345678.900132255629 12345678.900002112612 12345678.899990893900 12345678.899990893900 17232953.243004865944 17232953.243004865944 17232953.163622453809 17232953.168229430914 17232953.168229430914 60287.824736340 2023-12-09T19:47:37.219791+00:00 12345678.899987073615 12345678.899987073615 12345678.899998744950 12345678.900012193248 12345678.900012195110 17232952.910575240850 17232952.910575240850 17232952.939838744700 17232952.852902740240 17232952.852902740240 60287.824747928 2023-12-09T19:47:38.221025+00:00 12345678.899893986061 12345678.899893986061 12345678.899998700246 12345678.899995902553 12345678.899995904416 17232953.525602556765 17232953.525602556765 17232953.515195909888 17232953.651991356164 17232953.651991356164 60287.824759594 2023-12-09T19:47:39.228939+00:00 12345678.900025056675 12345678.900025056675 12345678.900016199797 12345678.900023143739 12345678.900023145601 17232953.455306880176 17232953.455306880176 17232953.369930833578 17232953.304894503206 17232953.304894499481 60287.824771107 2023-12-09T19:47:40.223638+00:00 12345678.900087762624 12345678.900087762624 12345678.900013631210 12345678.900013146922 12345678.900013146922 17232953.261880438775 17232953.261880438775 17232953.425915557891 17232953.330532487482 17232953.330532487482 60287.824782676 2023-12-09T19:47:41.223162+00:00 12345678.899845503271 12345678.899845503271 12345678.899975026026 12345678.899954389781 12345678.899954389781 17232953.567081343383 17232953.567081343383 17232953.536613740027 17232953.604604262859 17232953.604604262859 60287.824794307 2023-12-09T19:47:42.228107+00:00 12345678.900019478053 12345678.900019478053 12345678.899997564033 12345678.900002051145 12345678.900002053007 17232953.065951719880 17232953.065951719880 17232953.079210218042 17232952.858518116176 17232952.858518116176 60287.824805918 2023-12-09T19:47:43.231315+00:00 12345678.900106975809 12345678.900106975809 12345678.900000134483 12345678.899984121323 12345678.899984121323 17232953.441569700837 17232953.441569700837 17232953.464699365199 17232953.534545022994 17232953.534545026720 60287.824817519 2023-12-09T19:47:44.233603+00:00 12345678.899974323809 12345678.899974323809 12345678.899973534048 12345678.899971393868 12345678.899971392006 17232953.394983988255 17232953.394983988255 17232953.239844672382 17232953.290943585336 17232953.290943585336 60287.824829039 2023-12-09T19:47:45.228958+00:00 12345678.899893114343 12345678.899893114343 12345678.899989362806 12345678.899997267872 12345678.899997266009 17232952.985750500113 17232952.985750500113 17232953.052368786186 17232952.956582047045 17232952.956582047045 60287.824840695 2023-12-09T19:47:46.236009+00:00 12345678.900152023882 12345678.900152023882 12345678.899993421510 12345678.899987267330 12345678.899987269193 17232953.208039842546 17232953.208039842546 17232953.194785349071 17232953.121810786426 17232953.121810786426 60287.824852184 2023-12-09T19:47:47.228740+00:00 12345678.899806752801 12345678.899806752801 12345678.899990931153 12345678.899950381368 12345678.899950379506 17232953.094933688641 17232953.094933688641 17232953.172280706465 17232953.115371592343 17232953.115371592343 60287.824863747 2023-12-09T19:47:48.227727+00:00 12345678.900009950623 12345678.900009950623 12345678.900024145842 12345678.900013389066 12345678.900013389066 17232953.557953462005 17232953.557953462005 17232953.467492062598 17232953.531057585031 17232953.531057585031 60287.824875225 2023-12-09T19:47:49.219468+00:00 12345678.900051731616 12345678.900051731616 12345678.899989577010 12345678.899971535429 12345678.899971537292 17232953.196628358215 17232953.196628358215 17232953.211589217186 17232953.237910121679 17232953.237910121679 60287.824886851 2023-12-09T19:47:50.223880+00:00 12345678.900048226118 12345678.900048226118 12345678.899999180809 12345678.900012299418 12345678.900012297556 17232953.254156142473 17232953.254156142473 17232953.339103173465 17232953.330197561532 17232953.330197561532 60287.824898333 2023-12-09T19:47:51.215994+00:00 12345678.899887846783 12345678.899887846783 12345678.900003172457 12345678.899992698804 12345678.899992698804 17232953.783299140632 17232953.783299140632 17232953.781886838377 17232953.802951965481 17232953.802951965481 60287.824910045 2023-12-09T19:47:52.227862+00:00 12345678.900116994977 12345678.900116994977 12345678.899980382994 12345678.899940423667 12345678.899940423667 17232953.631452195346 17232953.631452195346 17232953.592080995440 17232953.593418415636 17232953.593418415636 60287.824921527 2023-12-09T19:47:53.219941+00:00 12345678.899861855432 12345678.899861855432 12345678.899989724159 12345678.899977752939 12345678.899977754802 17232953.857888724655 17232953.857888724655 17232953.843576915562 17232953.941892843693 17232953.941892839968 60287.824933163 2023-12-09T19:47:54.225268+00:00 12345678.899977806956 12345678.899977806956 12345678.899988701567 12345678.899987651035 12345678.899987651035 17232953.655591849238 17232953.655591849238 17232953.699798710644 17232953.636667929590 17232953.636667929590 60287.824944617 2023-12-09T19:47:55.214894+00:00 12345678.900072526187 12345678.900072526187 12345678.899994304404 12345678.900010714307 12345678.900010714307 17232953.858561411500 17232953.858561411500 17232953.785030227154 17232953.765402313322 17232953.765402313322 60287.824956344 2023-12-09T19:47:56.228086+00:00 12345678.900002250448 12345678.900002250448 12345678.900000294670 12345678.900003623217 12345678.900003621355 17232953.648775320500 17232953.648775320500 17232953.775856025517 17232953.724116977304 17232953.724116977304 60287.824967857 2023-12-09T19:47:57.222832+00:00 12345678.899981260300 12345678.899981260300 12345678.899985965341 12345678.899946942925 12345678.899946941063 17232953.771205730736 17232953.771205730736 17232953.724671296775 17232953.711582455784 17232953.711582455784 60287.824979514 2023-12-09T19:47:58.230031+00:00 12345678.900105845183 12345678.900105845183 12345678.900010850281 12345678.899971427396 12345678.899971427396 17232954.000875994563 17232954.000875994563 17232953.852552853525 17232953.800346277654 17232953.800346281379 60287.824991064 2023-12-09T19:47:59.227963+00:00 12345678.899847241119 12345678.899847241119 12345678.899995191023 12345678.899978434667 12345678.899978434667 17232953.631325308233 17232953.631325308233 17232953.856410119683 17232953.774494353682 17232953.774494353682 60287.825002638 2023-12-09T19:48:00.227945+00:00 12345678.900093546137 12345678.900093546137 12345678.900008326396 12345678.900010604411 12345678.900010604411 17232954.002182189375 17232954.002182189375 17232953.842183120549 17232953.821462761611 17232953.821462765336 60287.825014245 2023-12-09T19:48:01.230768+00:00 12345678.900048336014 12345678.900048336014 12345678.900022976100 12345678.900022899732 12345678.900022897869 17232953.830446496606 17232953.830446496606 17232953.792523063719 17232953.916990153491 17232953.916990157217 60287.825025743 2023-12-09T19:48:02.224175+00:00 12345678.899895552546 12345678.899895552546 12345678.899986471981 12345678.899998279288 12345678.899998279288 17232953.393995802850 17232953.393995802850 17232953.561700176448 17232953.459869857877 17232953.459869861603 60287.825037207 2023-12-09T19:48:03.214667+00:00 12345678.900070481002 12345678.900070481002 12345678.899976460263 12345678.899970103055 12345678.899970103055 17232954.089691139758 17232954.089691139758 17232953.997482154518 17232954.083680491894 17232954.083680488169 60287.825048811 2023-12-09T19:48:04.217235+00:00 12345678.899889318272 12345678.899889318272 12345678.899995682761 12345678.899971581995 12345678.899971580133 17232953.597522780299 17232953.597522780299 17232953.761766515672 17232953.623866442591 17232953.623866442591 60287.825060353 2023-12-09T19:48:05.214486+00:00 12345678.899977510795 12345678.899977510795 12345678.900004915893 12345678.899985728785 12345678.899985726923 17232954.151944942772 17232954.151944942772 17232954.023819796741 17232954.178065072745 17232954.178065072745 60287.825071929 2023-12-09T19:48:06.214674+00:00 12345678.900047743693 12345678.900047743693 12345678.899993540719 12345678.900008616969 12345678.900008616969 17232953.749209888279 17232953.749209888279 17232953.744340583682 17232953.674106836319 17232953.674106832594 60287.825083487 2023-12-09T19:48:07.213230+00:00 12345678.899971779436 12345678.899971779436 12345678.899975785986 12345678.899978466332 12345678.899978466332 17232953.909345883876 17232953.909345883876 17232953.929099690169 17232953.951142948121 17232953.951142948121 60287.825095069 2023-12-09T19:48:08.213982+00:00 12345678.900048766285 12345678.900048766285 12345678.900006037205 12345678.900025166571 12345678.900025164708 17232954.227549746633 17232954.227549746633 17232954.114128675312 17232954.132854338735 17232954.132854338735 60287.825106755 2023-12-09T19:48:09.223654+00:00 12345678.899966355413 12345678.899966355413 12345678.900007985532 12345678.900026474148 12345678.900026476011 17232954.026287972927 17232954.026287972927 17232954.180682975799 17232953.961471036077 17232953.961471036077 60287.825118237 2023-12-09T19:48:10.215645+00:00 12345678.900108991191 12345678.900108991191 12345678.899992724881 12345678.899974344298 12345678.899974344298 17232954.174032218754 17232954.174032218754 17232954.162126962095 17232954.131028492004 17232954.131028492004 60287.825129813 2023-12-09T19:48:11.215810+00:00 12345678.899921653792 12345678.899921653792 12345678.900034174323 12345678.900022486225 12345678.900022486225 17232953.778239455074 17232953.778239455074 17232953.811565432698 17232953.731021221727 17232953.731021221727 60287.825141551 2023-12-09T19:48:12.230006+00:00 12345678.899941980839 12345678.899941980839 12345678.899997472763 12345678.899992452934 12345678.899992452934 17232954.230704229325 17232954.230704229325 17232954.175701148808 17232954.135575801134 17232954.135575801134 60287.825153067 2023-12-09T19:48:13.225013+00:00 12345678.900076320395 12345678.900076320395 12345678.900006668642 12345678.900031637400 12345678.900031639263 17232954.584450099617 17232954.584450099617 17232954.506446536630 17232954.657285470515 17232954.657285470515 60287.825164701 2023-12-09T19:48:14.230181+00:00 12345678.900011656806 12345678.900011656806 12345678.899981252849 12345678.899985395372 12345678.899985395372 17232954.529334601015 17232954.529334601015 17232954.439920622855 17232954.561804942787 17232954.561804942787 60287.825176168 2023-12-09T19:48:15.220902+00:00 12345678.899960741401 12345678.899960741401 12345678.900018187240 12345678.900020793080 12345678.900020793080 17232954.001705784351 17232954.001705784351 17232954.128472972661 17232953.949471052736 17232953.949471056461 60287.825187750 2023-12-09T19:48:16.221599+00:00 12345678.899926435202 12345678.899926435202 12345678.899961845949 12345678.899896068498 12345678.899896072224 17232954.258416678756 17232954.258416678756 17232954.196079343557 17232954.211518134922 17232954.211518134922 60287.825199374 2023-12-09T19:48:17.225952+00:00 12345678.900169812143 12345678.900169812143 12345678.900018589571 12345678.900025907904 12345678.900025907904 17232953.645066030324 17232953.645066030324 17232953.700459506363 17232953.773501526564 17232953.773501530290 60287.825211033 2023-12-09T19:48:18.233292+00:00 12345678.899978041649 12345678.899978041649 12345678.899981588125 12345678.899967838079 12345678.899967839941 17232953.893872920424 17232953.893872920424 17232953.824777413160 17232953.974734999239 17232953.974734999239 60287.825222549 2023-12-09T19:48:19.228265+00:00 12345678.899966429919 12345678.899966429919 12345678.900002606213 12345678.900013105944 12345678.900013104081 17232953.822216078639 17232953.822216078639 17232953.915438618511 17232953.833010140806 17232953.833010137081 60287.825234125 2023-12-09T19:48:20.228391+00:00 12345678.900025226176 12345678.900025226176 12345678.899999599904 12345678.900019157678 12345678.900019157678 17232953.932037439197 17232953.932037439197 17232954.047648310661 17232954.067055735737 17232954.067055735737 60287.825245657 2023-12-09T19:48:21.224715+00:00 12345678.899858238176 12345678.899858238176 12345678.899982670322 12345678.900008315220 12345678.900008315220 17232954.415582541376 17232954.415582541376 17232954.169002737850 17232954.208337403834 17232954.208337403834 60287.825257299 2023-12-09T19:48:22.230594+00:00 12345678.899976463988 12345678.899976463988 12345678.899989919737 12345678.899992914870 12345678.899992916733 17232953.976177230477 17232953.976177230477 17232953.981160297990 17232953.955565497279 17232953.955565497279 60287.825268839 2023-12-09T19:48:23.227742+00:00 12345678.900054233149 12345678.900054233149 12345678.900001730770 12345678.900017134845 12345678.900017136708 17232953.951182380319 17232953.951182380319 17232954.081781033427 17232953.999031595886 17232953.999031592160 60287.825280416 2023-12-09T19:48:24.227970+00:00 12345678.900093926117 12345678.900093926117 12345678.900021836162 12345678.900050744414 12345678.900050744414 17232954.276161592454 17232954.276161592454 17232954.189345467836 17232954.343519944698 17232954.343519944698 60287.825291930 2023-12-09T19:48:25.222742+00:00 12345678.899869211018 12345678.899869211018 12345678.899975489825 12345678.899991875514 12345678.899991875514 17232953.682648502290 17232953.682648502290 17232953.700801070780 17232953.817268066108 17232953.817268066108 60287.825303560 2023-12-09T19:48:26.227545+00:00 12345678.900136345997 12345678.900136345997 12345678.899984858930 12345678.899977963418 12345678.899977963418 17232953.646985944360 17232953.646985944360 17232953.655618809164 17232953.618095304817 17232953.618095304817 60287.825315163 2023-12-09T19:48:27.230104+00:00 12345678.899931637570 12345678.899931637570 12345678.900004733354 12345678.900017706677 12345678.900017702952 17232954.088459320366 17232954.088459320366 17232954.110529158264 17232954.179305732250 17232954.179305732250 60287.825326714 2023-12-09T19:48:28.228061+00:00 12345678.899924648926 12345678.899924648926 12345678.899983806536 12345678.899965696037 12345678.899965694174 17232953.940640363842 17232953.940640363842 17232953.870223447680 17232953.746159978211 17232953.746159978211 60287.825338377 2023-12-09T19:48:29.235783+00:00 12345678.900050329044 12345678.900050329044 12345678.899999756366 12345678.899995807558 12345678.899995809421 17232953.714196823537 17232953.714196823537 17232953.925461634994 17232953.757256492972 17232953.757256492972 60287.825349867 2023-12-09T19:48:30.228537+00:00 12345678.900012625381 12345678.900012625381 12345678.899993648753 12345678.899994555861 12345678.899994555861 17232954.433788862079 17232954.433788862079 17232954.258487757295 17232954.425879418850 17232954.425879418850 60287.825361434 2023-12-09T19:48:31.227878+00:00 12345678.900012649596 12345678.900012649596 12345678.900007845834 12345678.900014774874 12345678.900014773011 17232953.717427775264 17232953.717427775264 17232953.747839462012 17232953.723817620426 17232953.723817624152 60287.825373047 2023-12-09T19:48:32.231255+00:00 12345678.899900980294 12345678.899900980294 12345678.899991437793 12345678.900006853044 12345678.900006854907 17232954.236942585558 17232954.236942585558 17232954.228150542825 17232954.326317653060 17232954.326317653060 60287.825384584 2023-12-09T19:48:33.228056+00:00 12345678.900142988190 12345678.900142988190 12345678.900014501065 12345678.900039386004 12345678.900039387867 17232954.201249230653 17232954.201249230653 17232954.215179346502 17232954.186739701778 17232954.186739701778 60287.825396157 2023-12-09T19:48:34.227951+00:00 12345678.899918690324 12345678.899918690324 12345678.899995578453 12345678.899988967925 12345678.899988969788 17232954.346692603081 17232954.346692603081 17232954.443374447525 17232954.284022841603 17232954.284022841603 60287.825407727 2023-12-09T19:48:35.227587+00:00 12345678.899995952845 12345678.899995952845 12345678.900011248887 12345678.900017173961 12345678.900017173961 17232955.225010938942 17232955.225010938942 17232955.133663665503 17232955.311529658735 17232955.311529655010 60287.825419255 2023-12-09T19:48:36.223628+00:00 12345678.900048771873 12345678.900048771873 12345678.899978656322 12345678.899973751977 12345678.899973753840 17232954.577619295567 17232954.577619295567 17232954.560230489820 17232954.526298683137 17232954.526298686862 60287.825430821 2023-12-09T19:48:37.222896+00:00 12345678.900003917515 12345678.900003917515 12345678.900000760332 12345678.900020472705 12345678.900020474568 17232954.462009359151 17232954.462009359151 17232954.638987701386 17232954.525071442127 17232954.525071442127 60287.825442377 2023-12-09T19:48:38.221375+00:00 12345678.900002438575 12345678.900002438575 12345678.899973893538 12345678.899969941005 12345678.899969941005 17232954.942574594170 17232954.942574594170 17232954.767575904727 17232954.835335683078 17232954.835335683078 60287.825454040 2023-12-09T19:48:39.229046+00:00 12345678.899989612401 12345678.899989612401 12345678.900014117360 12345678.900032766163 12345678.900032768026 17232954.244037218392 17232954.244037218392 17232954.341168150306 17232954.374421641231 17232954.374421644956 60287.825465531 2023-12-09T19:48:40.221905+00:00 12345678.899889610708 12345678.899889610708 12345678.899986447766 12345678.899999255314 12345678.899999257177 17232954.342492155731 17232954.342492155731 17232954.187070913613 17232954.118238527328 17232954.118238527328 60287.825477196 2023-12-09T19:48:41.229716+00:00 12345678.900039359927 12345678.900039359927 12345678.899999149144 12345678.900005258620 12345678.900005258620 17232954.082284882665 17232954.082284882665 17232954.186280515045 17232954.182799965143 17232954.182799965143 60287.825488733 2023-12-09T19:48:42.226534+00:00 12345678.899921745062 12345678.899921745062 12345678.900006582960 12345678.900009661913 12345678.900009661913 17232954.371951285750 17232954.371951285750 17232954.404878214002 17232954.504893794656 17232954.504893794656 60287.825500333 2023-12-09T19:48:43.228781+00:00 12345678.900129776448 12345678.900129776448 12345678.899999700487 12345678.900007180870 12345678.900007179007 17232954.161668889225 17232954.161668889225 17232954.204696666449 17232954.152936294675 17232954.152936294675 60287.825511913 2023-12-09T19:48:44.229302+00:00 12345678.899958685040 12345678.899958685040 12345678.899996601045 12345678.900010641664 12345678.900010639802 17232953.836983099580 17232953.836983099580 17232953.824419096112 17232953.831250242889 17232953.831250242889 60287.825523465 2023-12-09T19:48:45.227419+00:00 12345678.900015681982 12345678.900015681982 12345678.900008069351 12345678.899993097410 12345678.899993099272 17232953.989850513637 17232953.989850513637 17232953.883863043040 17232953.969861909747 17232953.969861909747 60287.825534970 2023-12-09T19:48:46.221421+00:00 12345678.899921806529 12345678.899921806529 12345678.899991387501 12345678.899961780757 12345678.899961780757 17232954.065698090941 17232954.065698090941 17232954.066666521132 17232954.144173722714 17232954.144173726439 60287.825546633 2023-12-09T19:48:47.229154+00:00 12345678.900114873424 12345678.900114873424 12345678.900010190904 12345678.900005970150 12345678.900005970150 17232954.346063431352 17232954.346063431352 17232954.457531578839 17232954.418743204325 17232954.418743204325 60287.825558299 2023-12-09T19:48:48.237029+00:00 12345678.899890232831 12345678.899890232831 12345678.899982143193 12345678.899983284995 12345678.899983284995 17232954.897809654474 17232954.897809654474 17232954.826763175428 17232954.798311520368 17232954.798311516643 60287.825569802 2023-12-09T19:48:49.230870+00:00 12345678.900101322681 12345678.900101322681 12345678.899996073917 12345678.900015836582 12345678.900015836582 17232955.047550093383 17232955.047550093383 17232954.982680611312 17232954.998771574348 17232954.998771574348 60287.825581281 2023-12-09T19:48:50.222623+00:00 12345678.899857491255 12345678.899857491255 12345678.899978356436 12345678.899973109365 12345678.899973107502 17232954.747908703983 17232954.747908703983 17232954.868008699268 17232954.810848340392 17232954.810848340392 60287.825592920 2023-12-09T19:48:51.228282+00:00 12345678.900136878714 12345678.900136878714 12345678.900002142414 12345678.900003470480 12345678.900003468618 17232954.950936645269 17232954.950936645269 17232954.883439011872 17232954.901931736618 17232954.901931736618 60287.825604435 2023-12-09T19:48:52.223189+00:00 12345678.899866577238 12345678.899866577238 12345678.900009101257 12345678.899996256456 12345678.899996256456 17232955.162147082388 17232955.162147082388 17232955.093230184168 17232955.146343361586 17232955.146343361586 60287.825616001 2023-12-09T19:48:53.222524+00:00 12345678.900160944089 12345678.900160944089 12345678.900007707998 12345678.899998197332 12345678.899998197332 17232954.737157076597 17232954.737157076597 17232954.836172770709 17232954.783647973090 17232954.783647973090 60287.825627655 2023-12-09T19:48:54.229362+00:00 12345678.900014769286 12345678.900014769286 12345678.900019604713 12345678.900018502027 12345678.900018503889 17232954.964837979525 17232954.964837979525 17232954.925805140287 17232955.019450809807 17232955.019450809807 60287.825639216 2023-12-09T19:48:55.228250+00:00 12345678.899857904762 12345678.899857904762 12345678.899994801730 12345678.899969469756 12345678.899969469756 17232954.620074022561 17232954.620074022561 17232954.543853193521 17232954.486174348742 17232954.486174345016 60287.825650857 2023-12-09T19:48:56.234080+00:00 12345678.900131948292 12345678.900131948292 12345678.900010306388 12345678.900009721518 12345678.900009719655 17232954.585928164423 17232954.585928164423 17232954.776167705655 17232954.857344415039 17232954.857344415039 60287.825662310 2023-12-09T19:48:57.223554+00:00 12345678.899873385206 12345678.899873385206 12345678.900011532009 12345678.900024117902 12345678.900024117902 17232954.839097164571 17232954.839097164571 17232954.790421232581 17232954.881262689829 17232954.881262693554 60287.825673941 2023-12-09T19:48:58.228462+00:00 12345678.900115935132 12345678.900115935132 12345678.899983122945 12345678.899972423911 12345678.899972425774 17232954.458787057549 17232954.458787057549 17232954.304825678468 17232954.308362822980 17232954.308362822980 60287.825685532 2023-12-09T19:48:59.229958+00:00 12345678.899982783943 12345678.899982783943 12345678.900016516447 12345678.900040766224 12345678.900040768087 17232954.341351330280 17232954.341351330280 17232954.308126546443 17232954.275985259563 17232954.275985259563 60287.825696935 2023-12-09T19:49:00.215174+00:00 12345678.900017650798 12345678.900017650798 12345678.899970008060 12345678.899974236265 12345678.899974234402 17232954.125063747168 17232954.125063747168 17232954.114950928837 17232954.010183848441 17232954.010183848441 60287.825708614 2023-12-09T19:49:01.224242+00:00 12345678.899919381365 12345678.899919381365 12345678.899997966364 12345678.899989515543 12345678.899989515543 17232954.136872909963 17232954.136872909963 17232954.353635217994 17232954.273376330733 17232954.273376330733 60287.825720110 2023-12-09T19:49:02.217458+00:00 12345678.899985322729 12345678.899985322729 12345678.899990748614 12345678.899988632649 12345678.899988634512 17232954.885172247887 17232954.885172247887 17232954.778446108103 17232955.014445789158 17232955.014445789158 60287.825731639 2023-12-09T19:49:03.213605+00:00 12345678.899978715926 12345678.899978715926 12345678.900004705414 12345678.900012407452 12345678.900012407452 17232954.568328108639 17232954.568328108639 17232954.555504269898 17232954.695029467344 17232954.695029467344 60287.825743224 2023-12-09T19:49:04.214538+00:00 12345678.899951932952 12345678.899951932952 12345678.899986770004 12345678.899979298934 12345678.899979297072 17232954.482977733016 17232954.482977733016 17232954.500510998070 17232954.387140903622 17232954.387140903622 60287.825754793 2023-12-09T19:49:05.214110+00:00 12345678.900114875287 12345678.900114875287 12345678.899997903034 12345678.899994738400 12345678.899994740263 17232954.772192191333 17232954.772192191333 17232954.722742665559 17232954.761195544153 17232954.761195544153 60287.825766384 2023-12-09T19:49:06.215599+00:00 12345678.900016739964 12345678.900016739964 12345678.900010775775 12345678.900025067851 12345678.900025067851 17232954.178741592914 17232954.178741592914 17232954.308850225061 17232954.224772851914 17232954.224772851914 60287.825777947 2023-12-09T19:49:07.214590+00:00 12345678.899901999161 12345678.899901999161 12345678.900015462190 12345678.900057066232 12345678.900057066232 17232954.615344177932 17232954.615344177932 17232954.543732676655 17232954.439217161387 17232954.439217161387 60287.825789537 2023-12-09T19:49:08.216031+00:00 12345678.899981338531 12345678.899981338531 12345678.899971541017 12345678.899962540716 12345678.899962540716 17232954.991567119956 17232954.991567119956 17232954.919997446239 17232954.978095196187 17232954.978095196187 60287.825801088 2023-12-09T19:49:09.213969+00:00 12345678.900078672916 12345678.900078672916 12345678.899999478832 12345678.900005603209 12345678.900005603209 17232954.581507232040 17232954.581507232040 17232954.612912628800 17232954.617676135153 17232954.617676138878 60287.825812811 2023-12-09T19:49:10.226819+00:00 12345678.899938346818 12345678.899938346818 12345678.899998765439 12345678.900015214458 12345678.900015216321 17232954.857759248465 17232954.857759248465 17232954.848489955068 17232954.952868685126 17232954.952868685126 60287.825824239 2023-12-09T19:49:11.214287+00:00 12345678.900067839772 12345678.900067839772 12345678.899983678013 12345678.899980101734 12345678.899980103597 17232955.014898639172 17232955.014898639172 17232955.089027259499 17232954.905496735126 17232954.905496735126 60287.825836021 2023-12-09T19:49:12.232258+00:00 12345678.899896269664 12345678.899896269664 12345678.900004999712 12345678.899996154010 12345678.899996152148 17232955.491523981094 17232955.491523981094 17232955.451420087367 17232955.604840002954 17232955.604840002954 60287.825847572 2023-12-09T19:49:13.230242+00:00 12345678.899971077219 12345678.899971077219 12345678.899986881763 12345678.899966580793 12345678.899966578931 17232954.955396909267 17232954.955396909267 17232955.006834510714 17232954.984690126032 17232954.984690129757 60287.825859139 2023-12-09T19:49:14.229565+00:00 12345678.900032971054 12345678.900032971054 12345678.899991920218 12345678.899979645386 12345678.899979645386 17232955.424209132791 17232955.424209132791 17232955.307642400265 17232955.279245551676 17232955.279245551676 60287.825870793 2023-12-09T19:49:15.236563+00:00 12345678.899961117655 12345678.899961117655 12345678.900007938966 12345678.900018831715 12345678.900018835440 17232955.330443859100 17232955.330443859100 17232955.313220266253 17232955.514196459204 17232955.514196459204 60287.825882289 2023-12-09T19:49:16.229785+00:00 12345678.900156535208 12345678.900156535208 12345678.900009123608 12345678.900005578995 12345678.900005578995 17232954.428361449391 17232954.428361449391 17232954.538744576275 17232954.551771137863 17232954.551771137863 60287.825893857 2023-12-09T19:49:17.229204+00:00 12345678.899969995022 12345678.899969995022 12345678.900000631809 12345678.900009753183 12345678.900009755045 17232954.553165853024 17232954.553165853024 17232954.621008217335 17232954.616730645299 17232954.616730641574 60287.825905444 2023-12-09T19:49:18.230367+00:00 12345678.899931140244 12345678.899931140244 12345678.899993211031 12345678.899993838742 12345678.899993840605 17232954.999495457858 17232954.999495457858 17232954.961541917175 17232954.961346480995 17232954.961346480995 60287.825916925 2023-12-09T19:49:19.222281+00:00 12345678.900055296719 12345678.900055296719 12345678.899995394051 12345678.899991841987 12345678.899991843849 17232954.968051925302 17232954.968051925302 17232954.841156296432 17232954.846574645489 17232954.846574645489 60287.825928601 2023-12-09T19:49:20.231101+00:00 12345678.900017958134 12345678.900017958134 12345678.900005655363 12345678.900012454018 12345678.900012452155 17232954.411891940981 17232954.411891940981 17232954.581799540669 17232954.484776627272 17232954.484776627272 60287.825940147 2023-12-09T19:49:21.228721+00:00 12345678.899987109005 12345678.899987109005 12345678.899986661971 12345678.899978416041 12345678.899978414178 17232954.676192611456 17232954.676192611456 17232954.636308901012 17232954.510230284184 17232954.510230284184 60287.825951717 2023-12-09T19:49:22.228377+00:00 12345678.899998340756 12345678.899998340756 12345678.899975258857 12345678.900001941249 12345678.900001943111 17232954.842575509101 17232954.842575509101 17232954.717201810330 17232954.781114161015 17232954.781114161015 60287.825963384 2023-12-09T19:49:23.236346+00:00 12345678.899833183736 12345678.899833183736 12345678.899981791154 12345678.899980645627 12345678.899980647489 17232954.946448035538 17232954.946448035538 17232954.972347117960 17232955.037894535810 17232955.037894535810 60287.825974923 2023-12-09T19:49:24.233337+00:00 12345678.900076478720 12345678.900076478720 12345678.900000033900 12345678.899994278327 12345678.899994280189 17232954.990275572985 17232954.990275572985 17232955.123250439763 17232955.031181003898 17232955.031181003898 60287.825986394 2023-12-09T19:49:25.224425+00:00 12345678.900041559711 12345678.900041559711 12345678.900000713766 12345678.900010669604 12345678.900010667741 17232955.294486649334 17232955.294486649334 17232955.217545907944 17232955.446605131030 17232955.446605131030 60287.825998011 2023-12-09T19:49:26.228124+00:00 12345678.899885149673 12345678.899885149673 12345678.900007221848 12345678.900029806420 12345678.900029806420 17232955.068897332996 17232955.068897332996 17232955.108281508088 17232954.997935511172 17232954.997935511172 60287.826009585 2023-12-09T19:49:27.228135+00:00 12345678.900158509612 12345678.900158509612 12345678.899994170293 12345678.899987025186 12345678.899987023324 17232955.511751081795 17232955.511751081795 17232955.574235126376 17232955.545507416129 17232955.545507416129 60287.826021095 2023-12-09T19:49:28.222581+00:00 12345678.899936376140 12345678.899936376140 12345678.899991789833 12345678.899991061538 12345678.899991061538 17232955.456789109856 17232955.456789109856 17232955.314089208841 17232955.376552090049 17232955.376552090049 60287.826032745 2023-12-09T19:49:29.229195+00:00 12345678.900001754984 12345678.900001754984 12345678.900046983734 12345678.900062555447 12345678.900062553585 17232954.985772736371 17232954.985772736371 17232955.074664030224 17232954.884423874319 17232954.884423874319 60287.826044316 2023-12-09T19:49:30.228896+00:00 12345678.899931328371 12345678.899931328371 12345678.899974435568 12345678.899961927906 12345678.899961927906 17232955.595424540341 17232955.595424540341 17232955.479908686131 17232955.614449895918 17232955.614449895918 60287.826055915 2023-12-09T19:49:31.231079+00:00 12345678.899980507791 12345678.899980507791 12345678.899977045134 12345678.899984048679 12345678.899984048679 17232954.753712050617 17232954.753712050617 17232954.811061702669 17232954.796928882599 17232954.796928878874 60287.826067450 2023-12-09T19:49:32.227617+00:00 12345678.900097815320 12345678.900097815320 12345678.899992261082 12345678.899994706735 12345678.899994706735 17232954.828956946731 17232954.828956946731 17232954.869579181075 17232954.847037572414 17232954.847037572414 60287.826079023 2023-12-09T19:49:33.227572+00:00 12345678.899891298264 12345678.899891298264 12345678.899984402582 12345678.900005569682 12345678.900005571544 17232955.292094010860 17232955.292094010860 17232955.282638609409 17232955.168121453375 17232955.168121453375 60287.826090613 2023-12-09T19:49:34.229018+00:00 12345678.899989651516 12345678.899989651516 12345678.899993043393 12345678.899975474924 12345678.899975473061 17232955.304608926177 17232955.304608926177 17232955.260616403073 17232955.225308761001 17232955.225308761001 60287.826102199 2023-12-09T19:49:35.230048+00:00 12345678.899996072054 12345678.899996072054 12345678.900022570044 12345678.900029007345 12345678.900029009208 17232955.401671070606 17232955.401671070606 17232955.443239025772 17232955.534775126725 17232955.534775130451 60287.826113712 2023-12-09T19:49:36.224689+00:00 12345678.900091493502 12345678.900091493502 12345678.900018725544 12345678.900029368699 12345678.900029368699 17232955.513345863670 17232955.513345863670 17232955.569204818457 17232955.444333527237 17232955.444333527237 60287.826125365 2023-12-09T19:49:37.231541+00:00 12345678.899909742177 12345678.899909742177 12345678.900002961978 12345678.900002846494 12345678.900002846494 17232955.369161952287 17232955.369161952287 17232955.333549939096 17232955.213835321367 17232955.213835317641 60287.826136940 2023-12-09T19:49:38.231585+00:00 12345678.900017045438 12345678.900017045438 12345678.899984583259 12345678.899970287457 12345678.899970289320 17232955.227425713092 17232955.227425713092 17232955.246683146805 17232955.219835199416 17232955.219835199416 60287.826148472 2023-12-09T19:49:39.227968+00:00 12345678.900023914874 12345678.900023914874 12345678.899990826845 12345678.899967700243 12345678.899967696518 17232955.796024411917 17232955.796024411917 17232955.759454011917 17232956.008888088167 17232956.008888088167 60287.826160143 2023-12-09T19:49:40.236375+00:00 12345678.900034962222 12345678.900034962222 12345678.899996740744 12345678.900000106543 12345678.900000106543 17232955.829717397690 17232955.829717397690 17232955.740267027169 17232955.879798144102 17232955.879798144102 60287.826171649 2023-12-09T19:49:41.230442+00:00 12345678.899922072887 12345678.899922072887 12345678.900000592694 12345678.899986527860 12345678.899986529723 17232955.609398446977 17232955.609398446977 17232955.721590030938 17232955.657570201904 17232955.657570201904 60287.826183203 2023-12-09T19:49:42.228711+00:00 12345678.899980522692 12345678.899980522692 12345678.899989891797 12345678.899997189641 12345678.899997187778 17232956.067689016461 17232956.067689016461 17232955.939980212599 17232955.947218399495 17232955.947218399495 60287.826194773 2023-12-09T19:49:43.228403+00:00 12345678.900154566392 12345678.900154566392 12345678.899982774630 12345678.899979285896 12345678.899979287758 17232955.471241541207 17232955.471241541207 17232955.574579965323 17232955.562503829598 17232955.562503829598 60287.826206343 2023-12-09T19:49:44.228069+00:00 12345678.899949930608 12345678.899949930608 12345678.899993853644 12345678.899985313416 12345678.899985315278 17232955.434129189700 17232955.434129189700 17232955.423785027117 17232955.463768944144 17232955.463768944144 60287.826217852 2023-12-09T19:49:45.222401+00:00 12345678.899894027039 12345678.899894027039 12345678.900003507733 12345678.899998299778 12345678.899998297915 17232955.266433291137 17232955.266433291137 17232955.264110568911 17232955.217223171145 17232955.217223171145 60287.826229496 2023-12-09T19:49:46.228475+00:00 12345678.900113807991 12345678.900113807991 12345678.899982461706 12345678.899957431480 12345678.899957429618 17232954.790824644268 17232954.790824644268 17232954.970385048538 17232954.853581991047 17232954.853581991047 60287.826241001 2023-12-09T19:49:47.222462+00:00 12345678.899958459660 12345678.899958459660 12345678.900008367375 12345678.900017317384 12345678.900017317384 17232955.303294457495 17232955.303294457495 17232954.961479458958 17232955.033349465579 17232955.033349465579 60287.826252717 2023-12-09T19:49:48.234698+00:00 12345678.900031469762 12345678.900031469762 12345678.899997837842 12345678.900004714727 12345678.900004712865 17232954.860109169036 17232954.860109169036 17232954.944814130664 17232955.042166918516 17232955.042166918516 60287.826264154 2023-12-09T19:49:49.222924+00:00 12345678.900028700009 12345678.900028700009 12345678.900016924366 12345678.900052569807 12345678.900052566081 17232954.941484462470 17232954.941484462470 17232955.020099837333 17232954.957922406495 17232954.957922406495 60287.826275785 2023-12-09T19:49:50.227806+00:00 12345678.899926241487 12345678.899926241487 12345678.899997677654 12345678.900011222810 12345678.900011222810 17232955.237990222871 17232955.237990222871 17232955.188200008124 17232955.151576105505 17232955.151576105505 60287.826287274 2023-12-09T19:49:51.220447+00:00 12345678.899961609393 12345678.899961609393 12345678.899990778416 12345678.899998936802 12345678.899998936802 17232955.231268748641 17232955.231268748641 17232955.174035761505 17232955.242776643485 17232955.242776643485 60287.826298933 2023-12-09T19:49:52.227840+00:00 12345678.900081897154 12345678.900081897154 12345678.900005105883 12345678.900035670027 12345678.900035670027 17232954.982542410493 17232954.982542410493 17232954.979065254331 17232954.952338397503 17232954.952338397503 60287.826310446 2023-12-09T19:49:53.222539+00:00 12345678.900011185557 12345678.900011185557 12345678.899987874553 12345678.900009216741 12345678.900009216741 17232954.994027584791 17232954.994027584791 17232955.204032920301 17232955.046717196703 17232955.046717196703 60287.826322109 2023-12-09T19:49:54.230228+00:00 12345678.899935498834 12345678.899935498834 12345678.899983175099 12345678.899970557541 12345678.899970555678 17232955.785142317414 17232955.785142317414 17232955.711451370269 17232955.879264649004 17232955.879264649004 60287.826333588 2023-12-09T19:49:55.222013+00:00 12345678.899908233434 12345678.899908233434 12345678.899986114353 12345678.899970872328 12345678.899970870465 17232955.676170527935 17232955.676170527935 17232955.527356490493 17232955.433462839574 17232955.433462839574 60287.826345284 2023-12-09T19:49:56.232533+00:00 12345678.900158965960 12345678.900158965960 12345678.900007415563 12345678.900004860014 12345678.900004861876 17232955.767796166241 17232955.767796166241 17232955.904939547181 17232955.948833655566 17232955.948833655566 60287.826356813 2023-12-09T19:49:57.228640+00:00 12345678.899953523651 12345678.899953523651 12345678.900014152750 12345678.900011243299 12345678.900011243299 17232955.791728504002 17232955.791728504002 17232955.837046958506 17232955.847264368087 17232955.847264368087 60287.826368414 2023-12-09T19:49:58.230991+00:00 12345678.899924840778 12345678.899924840778 12345678.899979267269 12345678.899964721873 12345678.899964716285 17232955.658403009176 17232955.658403009176 17232955.550089210272 17232955.669763613492 17232955.669763613492 60287.826379885 2023-12-09T19:49:59.222009+00:00 12345678.900052869692 12345678.900052869692 12345678.900006895885 12345678.900020131841 12345678.900020131841 17232955.003883171827 17232955.003883171827 17232955.258264675736 17232955.214524846524 17232955.214524846524 60287.826391527 2023-12-09T19:50:00.227964+00:00 12345678.900010861456 12345678.900010861456 12345678.899991037324 12345678.899994118139 12345678.899994116277 17232956.171179801226 17232956.171179801226 17232955.997186187655 17232956.007251661271 17232956.007251661271 60287.826403087 2023-12-09T19:50:01.226762+00:00 12345678.899952050298 12345678.899952050298 12345678.900014081970 12345678.900011366233 12345678.900011366233 17232956.503573656082 17232956.503573656082 17232956.382957905531 17232956.426703467965 17232956.426703467965 60287.826415021 2023-12-09T19:50:02.257816+00:00 12345678.900054307655 12345678.900054307655 12345678.899990903214 12345678.899981159717 12345678.899981159717 17232956.251354623586 17232956.251354623586 17232956.313227955252 17232956.349047321826 17232956.349047321826 60287.826426499 2023-12-09T19:50:03.249509+00:00 12345678.899924632162 12345678.899924632162 12345678.900028858334 12345678.900009263307 12345678.900009263307 17232956.148601341993 17232956.148601341993 17232956.155443493277 17232956.129497136921 17232956.129497136921 60287.826437761 2023-12-09T19:50:04.222554+00:00 12345678.900135362521 12345678.900135362521 12345678.899992037565 12345678.899963956326 12345678.899963958189 17232956.045333310962 17232956.045333310962 17232956.110755365342 17232955.981938548386 17232955.981938548386 60287.826449294 2023-12-09T19:50:05.219013+00:00 12345678.899851281196 12345678.899851281196 12345678.899981372058 12345678.899984767660 12345678.899984767660 17232956.092694081366 17232956.092694081366 17232956.156521908939 17232956.066704515368 17232956.066704515368 60287.826460817 2023-12-09T19:50:06.214595+00:00 12345678.899965697899 12345678.899965697899 12345678.899989545345 12345678.899992102757 12345678.899992099032 17232955.967304535210 17232955.967304535210 17232955.864887557924 17232955.847535442561 17232955.847535442561 60287.826472384 2023-12-09T19:50:07.214015+00:00 12345678.899977354333 12345678.899977354333 12345678.899978002533 12345678.899972017854 12345678.899972017854 17232955.778966724873 17232955.778966724873 17232955.731933295727 17232955.849784739316 17232955.849784743041 60287.826483953 2023-12-09T19:50:08.213568+00:00 12345678.900061221793 12345678.900061221793 12345678.899994969368 12345678.899999944493 12345678.899999946356 17232956.120923664421 17232956.120923664421 17232956.145774688572 17232956.244298733771 17232956.244298733771 60287.826495539 2023-12-09T19:50:09.214555+00:00 12345678.899919524789 12345678.899919524789 12345678.900000030175 12345678.899991620332 12345678.899991620332 17232956.109303094447 17232956.109303094447 17232956.225196857005 17232956.222453560680 17232956.222453560680 60287.826507104 2023-12-09T19:50:10.213803+00:00 12345678.900139121339 12345678.900139121339 12345678.900015575811 12345678.900027684867 12345678.900027681142 17232956.244011908770 17232956.244011908770 17232955.941888101399 17232956.076144035906 17232956.076144035906 60287.826518702 2023-12-09T19:50:11.215840+00:00 12345678.900042509660 12345678.900042509660 12345678.899999754503 12345678.900024041533 12345678.900024041533 17232955.593603204936 17232955.593603204936 17232955.806947115809 17232955.749808911234 17232955.749808914959 60287.826530338 2023-12-09T19:50:12.221188+00:00 12345678.899913990870 12345678.899913990870 12345678.900001192465 12345678.899990499020 12345678.899990499020 17232956.239343553782 17232956.239343553782 17232956.202722400427 17232956.354741077870 17232956.354741081595 60287.826541971 2023-12-09T19:50:13.226326+00:00 12345678.899908483028 12345678.899908483028 12345678.899983651936 12345678.899961890653 12345678.899961892515 17232955.602235242724 17232955.602235242724 17232955.741437789053 17232955.613866541535 17232955.613866541535 60287.826553582 2023-12-09T19:50:14.229528+00:00 12345678.900061462075 12345678.900061462075 12345678.899993805215 12345678.899996360764 12345678.899996358901 17232956.239103294909 17232956.239103294909 17232956.082254096866 17232956.151935581118 17232956.151935577393 60287.826565135 2023-12-09T19:50:15.227703+00:00 12345678.900012828410 12345678.900012828410 12345678.900015300140 12345678.900023557246 12345678.900023559108 17232955.653541728854 17232955.653541728854 17232955.818362053484 17232955.631533287466 17232955.631533283740 60287.826576715 2023-12-09T19:50:16.228215+00:00 12345678.899890705943 12345678.899890705943 12345678.900025269017 12345678.900029519573 12345678.900029519573 17232956.021498613060 17232956.021498613060 17232955.901637755334 17232955.945020806044 17232955.945020806044 60287.826588215 2023-12-09T19:50:17.221764+00:00 12345678.900173157454 12345678.900173157454 12345678.899983668700 12345678.899972461164 12345678.899972461164 17232956.065320339054 17232956.065320339054 17232955.983759831637 17232956.080460418016 17232956.080460418016 60287.826599859 2023-12-09T19:50:18.227821+00:00 12345678.899966957048 12345678.899966957048 12345678.899980345741 12345678.899973096326 12345678.899973098189 17232955.961165882647 17232955.961165882647 17232956.019486956298 17232955.956786904484 17232955.956786904484 60287.826611465 2023-12-09T19:50:19.230589+00:00 12345678.899917325005 12345678.899917325005 12345678.900013469160 12345678.900006106123 12345678.900006106123 17232956.034467440099 17232956.034467440099 17232956.111597266048 17232956.038620151579 17232956.038620151579 60287.826622957 2023-12-09T19:50:20.223484+00:00 12345678.900054197758 12345678.900054197758 12345678.900011166930 12345678.900001483038 12345678.900001481175 17232956.021720208228 17232956.021720208228 17232955.933173257858 17232955.829824041575 17232955.829824045300 60287.826634519 2023-12-09T19:50:21.222475+00:00 12345678.899952314794 12345678.899952314794 12345678.899981904775 12345678.899963406846 12345678.899963408709 17232956.067665334791 17232956.067665334791 17232956.133783932775 17232956.155192483217 17232956.155192483217 60287.826646089 2023-12-09T19:50:22.222101+00:00 12345678.900031924248 12345678.900031924248 12345678.900014899671 12345678.900037370622 12345678.900037372485 17232956.082484748214 17232956.082484748214 17232956.161549132317 17232956.083565067500 17232956.083565067500 60287.826657649 2023-12-09T19:50:23.220898+00:00 12345678.900037005544 12345678.900037005544 12345678.900001576170 12345678.900013135746 12345678.900013135746 17232956.177284676582 17232956.177284676582 17232956.125480361283 17232956.230474364012 17232956.230474360287 60287.826669274 2023-12-09T19:50:24.225281+00:00 12345678.899949369952 12345678.899949369952 12345678.900002468377 12345678.900002649054 12345678.900002647191 17232956.274374708533 17232956.274374708533 17232956.163131903857 17232956.251777641475 17232956.251777641475 60287.826680901 2023-12-09T19:50:25.229817+00:00 12345678.899972127751 12345678.899972127751 12345678.899976879358 12345678.899960918352 12345678.899960920215 17232956.211244147271 17232956.211244147271 17232956.251293044537 17232956.160077225417 17232956.160077225417 60287.826692391 2023-12-09T19:50:26.222559+00:00 12345678.900132142007 12345678.900132142007 12345678.899987608194 12345678.899998623878 12345678.899998623878 17232956.261857520789 17232956.261857520789 17232956.271618261933 17232956.323948431760 17232956.323948431760 60287.826703945 2023-12-09T19:50:27.220856+00:00 12345678.899961341172 12345678.899961341172 12345678.899988129735 12345678.899992931634 12345678.899992931634 17232956.039027929306 17232956.039027929306 17232956.063604079187 17232955.982473779470 17232955.982473779470 60287.826715589 2023-12-09T19:50:28.226831+00:00 12345678.900020089000 12345678.900020089000 12345678.900003995746 12345678.900019960478 12345678.900019962341 17232956.371415227652 17232956.371415227652 17232956.335386980325 17232956.399561356753 17232956.399561356753 60287.826727207 2023-12-09T19:50:29.230671+00:00 12345678.899947147816 12345678.899947147816 12345678.899994146079 12345678.899976041168 12345678.899976041168 17232956.113414626569 17232956.113414626569 17232956.129956718534 17232956.099033422768 17232956.099033426493 60287.826738783 2023-12-09T19:50:30.230828+00:00 12345678.899966353551 12345678.899966353551 12345678.899997889996 12345678.900001879781 12345678.900001879781 17232956.190310340375 17232956.190310340375 17232956.293245088309 17232956.304089978337 17232956.304089978337 60287.826750381 2023-12-09T19:50:31.232897+00:00 12345678.900046722963 12345678.900046722963 12345678.899976097047 12345678.899951832369 12345678.899951834232 17232956.750822119415 17232956.750822119415 17232956.569227259606 17232956.752507559955 17232956.752507559955 60287.826761915 2023-12-09T19:50:32.229504+00:00 12345678.899906966835 12345678.899906966835 12345678.900005036965 12345678.900010261685 12345678.900010259822 17232955.890963412821 17232955.890963412821 17232955.934760421515 17232955.800762772560 17232955.800762772560 60287.826773395 2023-12-09T19:50:33.221356+00:00 12345678.900087360293 12345678.900087360293 12345678.899991126731 12345678.899969479069 12345678.899969480932 17232956.362055636942 17232956.362055636942 17232956.341841097921 17232956.390452187508 17232956.390452187508 60287.826785144 2023-12-09T19:50:34.236498+00:00 12345678.899928104132 12345678.899928104132 12345678.900001399219 12345678.899996900931 12345678.899996902794 17232956.795959312469 17232956.795959312469 17232956.753831423819 17232956.833651442081 17232956.833651442081 60287.826796615 2023-12-09T19:50:35.227598+00:00 12345678.899995150045 12345678.899995150045 12345678.900007065386 12345678.899988759309 12345678.899988757446 17232955.919378895313 17232955.919378895313 17232955.989044014364 17232955.939477220178 17232955.939477220178 60287.826808186 2023-12-09T19:50:36.227256+00:00 12345678.900069160387 12345678.900069160387 12345678.900006081909 12345678.899997727945 12345678.899997729808 17232955.573426619172 17232955.573426619172 17232955.700070992112 17232955.739215038717 17232955.739215034992 60287.826819713 2023-12-09T19:50:37.223243+00:00 12345678.899888506159 12345678.899888506159 12345678.899981915951 12345678.899966640398 12345678.899966642261 17232956.388286117464 17232956.388286117464 17232956.237157817930 17232956.329408440739 17232956.329408440739 60287.826831343 2023-12-09T19:50:38.228036+00:00 12345678.900142729282 12345678.900142729282 12345678.900016713887 12345678.900045605376 12345678.900045603514 17232956.299195621163 17232956.299195621163 17232956.322391521186 17232956.271307870746 17232956.271307870746 60287.826842853 2023-12-09T19:50:39.222516+00:00 12345678.899896677583 12345678.899896677583 12345678.899986656383 12345678.899991342798 12345678.899991340935 17232955.951913289726 17232955.951913289726 17232956.095348611474 17232955.891302872449 17232955.891302872449 60287.826854499 2023-12-09T19:50:40.228703+00:00 12345678.900106145069 12345678.900106145069 12345678.900004681200 12345678.899996139109 12345678.899996137246 17232956.586975064129 17232956.586975064129 17232956.446710534394 17232956.611061733216 17232956.611061733216 60287.826866104 2023-12-09T19:50:41.231361+00:00 12345678.899855174124 12345678.899855174124 12345678.899998754263 12345678.899953793734 12345678.899953791872 17232956.240491058677 17232956.240491058677 17232956.272417016327 17232956.320869047195 17232956.320869047195 60287.826877566 2023-12-09T19:50:42.221671+00:00 12345678.900131983683 12345678.900131983683 12345678.899993067607 12345678.899963956326 12345678.899963954464 17232956.420742783695 17232956.420742783695 17232956.454937402159 17232956.600321888924 17232956.600321892649 60287.826889221 2023-12-09T19:50:43.228645+00:00 12345678.899863785133 12345678.899863785133 12345678.900013744831 12345678.900031667203 12345678.900031667203 17232956.655728582293 17232956.655728582293 17232956.502135176212 17232956.506568994373 17232956.506568994373 60287.826900841 2023-12-09T19:50:44.232668+00:00 12345678.900108214468 12345678.900108214468 12345678.899998648092 12345678.899985997006 12345678.899985995144 17232956.033727880567 17232956.033727880567 17232956.204486653209 17232956.115553688258 17232956.115553688258 60287.826912282 2023-12-09T19:50:45.221152+00:00 12345678.899941138923 12345678.899941138923 12345678.899996580556 12345678.899959616363 12345678.899959616363 17232956.351134940982 17232956.351134940982 17232956.281728483737 17232956.392857462168 17232956.392857462168 60287.826923958 2023-12-09T19:50:46.230017+00:00 12345678.900050411001 12345678.900050411001 12345678.899996772408 12345678.900009376928 12345678.900009378791 17232956.396718267351 17232956.396718267351 17232956.441088635474 17232956.454862453043 17232956.454862453043 60287.826935438 2023-12-09T19:50:47.221778+00:00 12345678.899971265346 12345678.899971265346 12345678.899983324111 12345678.900030003861 12345678.900030001998 17232956.595944121480 17232956.595944121480 17232956.579531509429 17232956.554834343493 17232956.554834343493 60287.826947039 2023-12-09T19:50:48.224216+00:00 12345678.899993747473 12345678.899993747473 12345678.899987457320 12345678.900013297796 12345678.900013295934 17232956.450085930526 17232956.450085930526 17232956.518577594310 17232956.371908880770 17232956.371908880770 60287.826958656 2023-12-09T19:50:49.227921+00:00 12345678.899906249717 12345678.899906249717 12345678.899999113753 12345678.899992605671 12345678.899992601946 17232956.415064282715 17232956.415064282715 17232956.352024707943 17232956.315165989101 17232956.315165989101 60287.826970148 2023-12-09T19:50:50.220785+00:00 12345678.900074722245 12345678.900074722245 12345678.899999869987 12345678.899983985350 12345678.899983983487 17232956.081259828061 17232956.081259828061 17232956.103234741837 17232956.033107515424 17232956.033107519150 60287.826981718 2023-12-09T19:50:51.220409+00:00 12345678.900103451684 12345678.900103451684 12345678.899994220585 12345678.900007519871 12345678.900007521734 17232956.664013881236 17232956.664013881236 17232956.650772146881 17232956.808363951743 17232956.808363951743 60287.826993388 2023-12-09T19:50:52.228758+00:00 12345678.899892471731 12345678.899892471731 12345678.900006119162 12345678.899990979582 12345678.899990979582 17232956.374000959098 17232956.374000959098 17232956.370875686407 17232956.225046377629 17232956.225046377629 60287.827004956 2023-12-09T19:50:53.228181+00:00 12345678.900043800473 12345678.900043800473 12345678.900009499863 12345678.900025127456 12345678.900025127456 17232956.711125440896 17232956.711125440896 17232956.593515094370 17232956.627132948488 17232956.627132948488 60287.827016523 2023-12-09T19:50:54.227572+00:00 12345678.899967186153 12345678.899967186153 12345678.899993360043 12345678.899993376806 12345678.899993378669 17232956.320613160729 17232956.320613160729 17232956.528881151229 17232956.305703654885 17232956.305703654885 60287.827028116 2023-12-09T19:50:55.229197+00:00 12345678.899974245578 12345678.899974245578 12345678.900013457984 12345678.900057949126 12345678.900057947263 17232957.175189495087 17232957.175189495087 17232957.053606707603 17232957.140247166157 17232957.140247166157 60287.827039673 2023-12-09T19:50:56.227715+00:00 12345678.899931117892 12345678.899931117892 12345678.899997003376 12345678.900012755767 12345678.900012757629 17232956.901303611696 17232956.901303611696 17232956.983079761267 17232957.126362621784 17232957.126362621784 60287.827051265 2023-12-09T19:50:57.229306+00:00 12345678.900001199916 12345678.900001199916 12345678.899981532246 12345678.899979848415 12345678.899979846552 17232956.979059096426 17232956.979059096426 17232956.923335738480 17232956.933493301272 17232956.933493301272 60287.827062868 2023-12-09T19:50:58.231736+00:00 12345678.900085501373 12345678.900085501373 12345678.900007572025 12345678.900031043217 12345678.900031039491 17232957.262894272804 17232957.262894272804 17232957.268842343241 17232957.239227183163 17232957.239227183163 60287.827074405 2023-12-09T19:50:59.228608+00:00 12345678.900066990405 12345678.900066990405 12345678.899991439655 12345678.899987170473 12345678.899987172335 17232957.361563287675 17232957.361563287675 17232957.193822167814 17232957.377757240087 17232957.377757243812 60287.827085989 2023-12-09T19:51:00.229428+00:00 12345678.899952381849 12345678.899952381849 12345678.899997528642 12345678.900008600205 12345678.900008598343 17232956.303305346519 17232956.303305346519 17232956.411374308169 17232956.330539170653 17232956.330539174378 60287.827097659 2023-12-09T19:51:01.237775+00:00 12345678.899973487481 12345678.899973487481 12345678.899984939024 12345678.899979829788 12345678.899979827926 17232956.674384564161 17232956.674384564161 17232956.834774978459 17232956.805116113275 17232956.805116113275 60287.827110041 2023-12-09T19:51:02.307584+00:00 12345678.899880556390 12345678.899880556390 12345678.899998737499 12345678.899977896363 12345678.899977894500 17232957.341747682542 17232957.341747682542 17232957.199974406511 17232957.182335235178 17232957.182335235178 60287.827120714 2023-12-09T19:51:03.229702+00:00 12345678.900034921244 12345678.900034921244 12345678.900002744049 12345678.900004843250 12345678.900004841387 17232956.960051387548 17232956.960051387548 17232956.988093137741 17232956.853436764330 17232956.853436764330 60287.827132269 2023-12-09T19:51:04.228075+00:00 12345678.900100266561 12345678.900100266561 12345678.900009656325 12345678.900017799810 12345678.900017799810 17232956.699332114309 17232956.699332114309 17232956.849590070546 17232956.762926850468 17232956.762926846743 60287.827143685 2023-12-09T19:51:05.214410+00:00 12345678.899974204600 12345678.899974204600 12345678.899992717430 12345678.900011295453 12345678.900011293590 17232957.256955683231 17232957.256955683231 17232957.120752535760 17232957.250665757805 17232957.250665757805 60287.827155245 2023-12-09T19:51:06.213193+00:00 12345678.900016969070 12345678.900016969070 12345678.899997780100 12345678.900016110390 12345678.900016108528 17232956.941229239106 17232956.941229239106 17232956.956210672855 17232956.985766351223 17232956.985766351223 60287.827166831 2023-12-09T19:51:07.214194+00:00 12345678.899913420901 12345678.899913420901 12345678.899992303923 12345678.899999214336 12345678.899999214336 17232956.866110440344 17232956.866110440344 17232956.828240919858 17232956.834097601473 17232956.834097605199 60287.827178406 2023-12-09T19:51:08.214221+00:00 12345678.900014156476 12345678.900014156476 12345678.900015331805 12345678.900028934702 12345678.900028936565 17232957.318625990301 17232957.318625990301 17232957.300500847399 17232957.455443140119 17232957.455443140119 60287.827190018 2023-12-09T19:51:09.217541+00:00 12345678.900082919747 12345678.900082919747 12345678.899975903332 12345678.899970114231 12345678.899970112368 17232956.911430571228 17232956.911430571228 17232957.015479661524 17232957.028074327856 17232957.028074327856 60287.827201552 2023-12-09T19:51:10.214050+00:00 12345678.899990260601 12345678.899990260601 12345678.900008125231 12345678.899978855625 12345678.899978855625 17232956.705386795104 17232956.705386795104 17232956.566724032164 17232956.445098321885 17232956.445098318160 60287.827213140 2023-12-09T19:51:11.215298+00:00 12345678.899990789592 12345678.899990789592 12345678.899986956269 12345678.899967294186 12345678.899967296049 17232957.088860288262 17232957.088860288262 17232957.018991943449 17232957.052521117032 17232957.052521117032 60287.827224855 2023-12-09T19:51:12.227502+00:00 12345678.899884810671 12345678.899884810671 12345678.899980885908 12345678.899983942509 12345678.899983942509 17232956.984639838338 17232956.984639838338 17232957.183972824365 17232957.065851047635 17232957.065851047635 60287.827236449 2023-12-09T19:51:13.229229+00:00 12345678.900075556710 12345678.900075556710 12345678.899996394292 12345678.900012928993 12345678.900012928993 17232957.608176391572 17232957.608176391572 17232957.376580927521 17232957.480289533734 17232957.480289530009 60287.827248008 2023-12-09T19:51:14.227911+00:00 12345678.899934744462 12345678.899934744462 12345678.899979989976 12345678.899976827204 12345678.899976829067 17232956.771397914737 17232956.771397914737 17232956.848384760320 17232956.749107927084 17232956.749107927084 60287.827259503 2023-12-09T19:51:15.221044+00:00 12345678.900098538026 12345678.900098538026 12345678.900020515546 12345678.900048110634 12345678.900048112497 17232956.822909753770 17232956.822909753770 17232956.871640041471 17232956.917381592095 17232956.917381592095 60287.827271164 2023-12-09T19:51:16.228598+00:00 12345678.899892168120 12345678.899892168120 12345678.899987988174 12345678.899973671883 12345678.899973671883 17232956.945450939238 17232956.945450939238 17232956.917440403253 17232956.991417951882 17232956.991417948157 60287.827282642 2023-12-09T19:51:17.220248+00:00 12345678.900096312165 12345678.900096312165 12345678.900013510138 12345678.900010570884 12345678.900010570884 17232956.669365894049 17232956.669365894049 17232956.732973046601 17232956.602256093174 17232956.602256093174 60287.827294313 2023-12-09T19:51:18.228649+00:00 12345678.899991599843 12345678.899991599843 12345678.899985797703 12345678.899968732148 12345678.899968730286 17232957.114774521440 17232957.114774521440 17232957.123871572316 17232957.302874471992 17232957.302874475718 60287.827305889 2023-12-09T19:51:19.228768+00:00 12345678.900035113096 12345678.900035113096 12345678.900003826246 12345678.900021716952 12345678.900021716952 17232956.969455983490 17232956.969455983490 17232956.912183333188 17232956.931954279542 17232956.931954279542 60287.827317451 2023-12-09T19:51:20.227787+00:00 12345678.899877786636 12345678.899877786636 12345678.899985326454 12345678.899983020499 12345678.899983022362 17232956.988046433777 17232956.988046433777 17232956.995209578425 17232956.871181108057 17232956.871181108057 60287.827328961 2023-12-09T19:51:21.222257+00:00 12345678.899986458942 12345678.899986458942 12345678.899982158095 12345678.899986010045 12345678.899986006320 17232957.481700293720 17232957.481700293720 17232957.464678712189 17232957.607823252678 17232957.607823252678 60287.827340528 2023-12-09T19:51:22.221667+00:00 12345678.900069113821 12345678.900069113821 12345678.899998154491 12345678.900010393932 12345678.900010393932 17232956.890927750617 17232956.890927750617 17232956.900798246264 17232956.887002333999 17232956.887002333999 60287.827352082 2023-12-09T19:51:23.219911+00:00 12345678.899975609034 12345678.899975609034 12345678.900007693097 12345678.900014624000 12345678.900014624000 17232956.817087635398 17232956.817087635398 17232956.746546439826 17232956.746840678155 17232956.746840678155 60287.827363764 2023-12-09T19:51:24.229258+00:00 12345678.900024065748 12345678.900024065748 12345678.899994958192 12345678.899999208748 12345678.899999210611 17232957.148720379919 17232957.148720379919 17232957.246787656099 17232957.242494858801 17232957.242494858801 60287.827375375 2023-12-09T19:51:25.232421+00:00 12345678.900000957772 12345678.900000957772 12345678.899983476847 12345678.899970274419 12345678.899970274419 17232957.352372538298 17232957.352372538298 17232957.358680844307 17232957.260941389948 17232957.260941389948 60287.827386899 2023-12-09T19:51:26.228065+00:00 12345678.900001684204 12345678.900001684204 12345678.900005659088 12345678.900005724281 12345678.900005724281 17232957.070458658040 17232957.070458658040 17232957.024124927819 17232956.940263140947 17232956.940263140947 60287.827398499 2023-12-09T19:51:27.230353+00:00 12345678.899889200926 12345678.899889200926 12345678.900025118142 12345678.900029212236 12345678.900029214099 17232957.189690843225 17232957.189690843225 17232957.193187125027 17232957.270981214941 17232957.270981214941 60287.827409968 2023-12-09T19:51:28.221261+00:00 12345678.900157902390 12345678.900157902390 12345678.900005491450 12345678.900001686066 12345678.900001684204 17232956.853057838976 17232956.853057838976 17232957.016267850995 17232956.875992890447 17232956.875992890447 60287.827421624 2023-12-09T19:51:29.228343+00:00 12345678.899869665504 12345678.899869665504 12345678.899978565052 12345678.899950036779 12345678.899950034916 17232957.657619636506 17232957.657619636506 17232957.525668982416 17232957.724908500910 17232957.724908500910 60287.827433173 2023-12-09T19:51:30.226165+00:00 12345678.900017349049 12345678.900017349049 12345678.899989861995 12345678.899996692315 12345678.899996692315 17232957.294564146549 17232957.294564146549 17232957.306949589401 17232957.507206879556 17232957.507206879556 60287.827444695 2023-12-09T19:51:31.221621+00:00 12345678.900050593540 12345678.900050593540 12345678.900005066767 12345678.900045745075 12345678.900045743212 17232956.794297948480 17232956.794297948480 17232956.861724842340 17232956.751724004745 17232956.751724001020 60287.827456279 2023-12-09T19:51:32.222483+00:00 12345678.899953227490 12345678.899953227490 12345678.899995598942 12345678.900004927069 12345678.900004927069 17232957.412878163159 17232957.412878163159 17232957.402787387371 17232957.356685359031 17232957.356685359031 60287.827467874 2023-12-09T19:51:33.224301+00:00 12345678.899976974353 12345678.899976974353 12345678.900014882907 12345678.900026818737 12345678.900026816875 17232957.822589121759 17232957.822589121759 17232957.775482963771 17232957.877436961979 17232957.877436961979 60287.827479488 2023-12-09T19:51:34.227749+00:00 12345678.900010788813 12345678.900010788813 12345678.899996429682 12345678.899999001995 12345678.899999003857 17232957.283634133637 17232957.283634133637 17232957.437640197575 17232957.368248231709 17232957.368248231709 60287.827491065 2023-12-09T19:51:35.228017+00:00 12345678.899950569496 12345678.899950569496 12345678.899991367012 12345678.900007966906 12345678.900007966906 17232957.923941198736 17232957.923941198736 17232957.637845899910 17232957.699783265591 17232957.699783265591 60287.827502597 2023-12-09T19:51:36.224347+00:00 12345678.899988243356 12345678.899988243356 12345678.900007160380 12345678.900039244443 12345678.900039240718 17232957.814004752785 17232957.814004752785 17232957.811904013157 17232958.044407270849 17232958.044407270849 60287.827514132 2023-12-09T19:51:37.220949+00:00 12345678.900085266680 12345678.900085266680 12345678.900008792058 12345678.900036005303 12345678.900036005303 17232957.061428729445 17232957.061428729445 17232957.238084431738 17232957.105176962912 17232957.105176962912 60287.827525805 2023-12-09T19:51:38.229571+00:00 12345678.899902708828 12345678.899902708828 12345678.900000719354 12345678.900017758831 12345678.900017756969 17232957.467584945261 17232957.467584945261 17232957.406854622066 17232957.307097610086 17232957.307097610086 60287.827537389 2023-12-09T19:51:39.230435+00:00 12345678.900130055845 12345678.900130055845 12345678.899989545345 12345678.899993333966 12345678.899993335828 17232957.615864753723 17232957.615864753723 17232957.534580990672 17232957.481174178421 17232957.481174182147 60287.827548943 2023-12-09T19:51:40.228623+00:00 12345678.899877183139 12345678.899877183139 12345678.899994714186 12345678.900014558807 12345678.900014560670 17232957.226424150169 17232957.226424150169 17232957.343449059874 17232957.400415912271 17232957.400415912271 60287.827560401 2023-12-09T19:51:41.218635+00:00 12345678.900085425004 12345678.900085425004 12345678.899987602606 12345678.899987800047 12345678.899987800047 17232957.090713292360 17232957.090713292360 17232957.030320324004 17232957.025433231145 17232957.025433227420 60287.827572084 2023-12-09T19:51:42.228030+00:00 12345678.899905031547 12345678.899905031547 12345678.899995295331 12345678.899972418323 12345678.899972418323 17232957.109571717680 17232957.109571717680 17232957.275967903435 17232957.182399898767 17232957.182399895042 60287.827583700 2023-12-09T19:51:43.231678+00:00 12345678.900056205690 12345678.900056205690 12345678.899970991537 12345678.899969160557 12345678.899969160557 17232957.792234878987 17232957.792234878987 17232957.548606250435 17232957.814669359475 17232957.814669359475 60287.827595197 2023-12-09T19:51:44.224971+00:00 12345678.900003844872 12345678.900003844872 12345678.899991337210 12345678.899993669242 12345678.899993667379 17232957.034294623882 17232957.034294623882 17232956.973223637789 17232956.912154417485 17232956.912154417485 60287.827606838 2023-12-09T19:51:45.230805+00:00 12345678.899922493845 12345678.899922493845 12345678.900012938306 12345678.900020580739 12345678.900020580739 17232957.264995474368 17232957.264995474368 17232957.433628384024 17232957.316459581256 17232957.316459581256 60287.827618369 2023-12-09T19:51:46.227076+00:00 12345678.900063108653 12345678.900063108653 12345678.900013525039 12345678.899990392849 12345678.899990390986 17232957.650310378522 17232957.650310378522 17232957.706658273935 17232957.687795378268 17232957.687795378268 60287.827629932 2023-12-09T19:51:47.226099+00:00 12345678.899960657582 12345678.899960657582 12345678.899996394292 12345678.900008091703 12345678.900008093566 17232957.494646087289 17232957.494646087289 17232957.423809655011 17232957.303293701261 17232957.303293701261 60287.827641421 2023-12-09T19:51:48.218783+00:00 12345678.900135414675 12345678.900135414675 12345678.900017095730 12345678.900033624843 12345678.900033622980 17232957.949207849801 17232957.949207849801 17232957.865405604243 17232958.163600195199 17232958.163600195199 60287.827653028 2023-12-09T19:51:49.221647+00:00 12345678.899921024218 12345678.899921024218 12345678.900000547990 12345678.899979652837 12345678.899979649112 17232957.076076265424 17232957.076076265424 17232957.250348236412 17232957.215135950595 17232957.215135950595 60287.827664679 2023-12-09T19:51:50.228256+00:00 12345678.899973409250 12345678.899973409250 12345678.899994373322 12345678.899991601706 12345678.899991599843 17232957.560740165412 17232957.560740165412 17232957.412612449378 17232957.531402759254 17232957.531402759254 60287.827676276 2023-12-09T19:51:51.230223+00:00 12345678.900007486343 12345678.900007486343 12345678.899996981025 12345678.899988913909 12345678.899988913909 17232957.232707060874 17232957.232707060874 17232957.367044251412 17232957.328998748213 17232957.328998748213 60287.827687871 2023-12-09T19:51:52.232023+00:00 12345678.900018183514 12345678.900018183514 12345678.900000493973 12345678.899996811524 12345678.899996815249 17232957.802822384983 17232957.802822384983 17232957.783977285028 17232957.859397634864 17232957.859397634864 60287.827699411 2023-12-09T19:51:53.229095+00:00 12345678.899946888909 12345678.899946888909 12345678.899996813387 12345678.899991389364 12345678.899991389364 17232957.830987017602 17232957.830987017602 17232957.634977824986 17232957.584226418287 17232957.584226418287 60287.827710959 2023-12-09T19:51:54.226819+00:00 12345678.899998227134 12345678.899998227134 12345678.899992302060 12345678.899998012930 12345678.899998011068 17232957.563781734556 17232957.563781734556 17232957.601001553237 17232957.560552466661 17232957.560552466661 60287.827722457 2023-12-09T19:51:55.220311+00:00 12345678.900108804926 12345678.900108804926 12345678.899991657585 12345678.899998567998 12345678.899998567998 17232957.659542035311 17232957.659542035311 17232957.790370602161 17232957.815150994807 17232957.815150994807 60287.827734150 2023-12-09T19:51:56.230605+00:00 12345678.900005735457 12345678.900005735457 12345678.900002330542 12345678.899983113632 12345678.899983113632 17232957.781389180571 17232957.781389180571 17232957.770997580141 17232957.783634897321 17232957.783634897321 60287.827745670 2023-12-09T19:51:57.225926+00:00 12345678.899965519086 12345678.899965519086 12345678.899990305305 12345678.899963634089 12345678.899963635951 17232957.446587320417 17232957.446587320417 17232957.504927121103 17232957.421510893852 17232957.421510897577 60287.827757177 2023-12-09T19:51:58.220140+00:00 12345678.899989875033 12345678.899989875033 12345678.900007458404 12345678.900004534051 12345678.900004534051 17232957.623403329402 17232957.623403329402 17232957.591334566474 17232957.645362727344 17232957.645362727344 60287.827768845 2023-12-09T19:51:59.228273+00:00 12345678.899865485728 12345678.899865485728 12345678.899983959273 12345678.899995224550 12345678.899995224550 17232957.786460887641 17232957.786460887641 17232957.657825022936 17232957.787151049823 17232957.787151049823 60287.827780318 2023-12-09T19:52:00.219433+00:00 12345678.900029193610 12345678.900029193610 12345678.900010446087 12345678.900023784488 12345678.900023786351 17232957.515231058002 17232957.515231058002 17232957.580167274922 17232957.659088160843 17232957.659088160843 60287.827791911 2023-12-09T19:52:01.221101+00:00 12345678.899994125590 12345678.899994125590 12345678.900011403486 12345678.900014441460 12345678.900014441460 17232957.352516595274 17232957.352516595274 17232957.409221883863 17232957.189202569425 17232957.189202569425 60287.827803598 2023-12-09T19:52:02.230856+00:00 12345678.900034578517 12345678.900034578517 12345678.900014344603 12345678.900000309572 12345678.900000311434 17232957.716699067503 17232957.716699067503 17232957.700731877238 17232957.676895767450 17232957.676895767450 60287.827815012 2023-12-09T19:52:03.217017+00:00 12345678.900021828711 12345678.900021828711 12345678.899987496436 12345678.899974932894 12345678.899974932894 17232957.979476138949 17232957.979476138949 17232957.990879908204 17232958.103823307902 17232958.103823304176 60287.827826548 2023-12-09T19:52:04.213791+00:00 12345678.899967722595 12345678.899967722595 12345678.899972114712 12345678.899949099869 12345678.899949099869 17232958.125435765833 17232958.125435765833 17232957.953735433519 17232957.964283693582 17232957.964283693582 60287.827838158 2023-12-09T19:52:05.216818+00:00 12345678.900045352057 12345678.900045352057 12345678.900001075119 12345678.899983869866 12345678.899983869866 17232957.911617368460 17232957.911617368460 17232958.064808201045 17232958.105715774000 17232958.105715774000 60287.827849731 2023-12-09T19:52:06.216742+00:00 12345678.899939414114 12345678.899939414114 12345678.899984236807 12345678.899968173355 12345678.899968169630 17232958.035713866353 17232958.035713866353 17232958.144411552697 17232958.162562247366 17232958.162562247366 60287.827861315 2023-12-09T19:52:07.217577+00:00 12345678.900085879490 12345678.900085879490 12345678.899991044775 12345678.900001125410 12345678.900001127273 17232958.326627142727 17232958.326627142727 17232958.288559451699 17232958.302467204630 17232958.302467204630 60287.827872872 2023-12-09T19:52:08.216145+00:00 12345678.899991352111 12345678.899991352111 12345678.900015240535 12345678.900035273284 12345678.900035273284 17232958.609045799822 17232958.609045799822 17232958.443286340684 17232958.493018832058 17232958.493018832058 60287.827884463 2023-12-09T19:52:09.217558+00:00 12345678.899925513193 12345678.899925513193 12345678.900001378730 12345678.899999216199 12345678.899999216199 17232958.231219682842 17232958.231219682842 17232958.334327839315 17232958.325124770403 17232958.325124766678 60287.827896029 2023-12-09T19:52:10.216937+00:00 12345678.900015534833 12345678.900015534833 12345678.899992100894 12345678.899943301454 12345678.899943299592 17232958.455761559308 17232958.455761559308 17232958.409944053739 17232958.338641162962 17232958.338641162962 60287.827907597 2023-12-09T19:52:11.216372+00:00 12345678.899964611977 12345678.899964611977 12345678.900008678436 12345678.900006962940 12345678.900006962940 17232958.548604454845 17232958.548604454845 17232958.500797573477 17232958.606319651008 17232958.606319651008 60287.827919151 2023-12-09T19:52:12.214607+00:00 12345678.900041557848 12345678.900041557848 12345678.899983562529 12345678.899981992319 12345678.899981994182 17232957.801554605365 17232957.801554605365 17232957.947096247226 17232957.815749689937 17232957.815749689937 60287.827930717 2023-12-09T19:52:13.213957+00:00 12345678.899999823421 12345678.899999823421 12345678.900006705895 12345678.900033352897 12345678.900033354759 17232958.267213225365 17232958.267213225365 17232958.209403261542 17232958.210358951241 17232958.210358951241 60287.827942458 2023-12-09T19:52:14.228360+00:00 12345678.900090431795 12345678.900090431795 12345678.899984911084 12345678.900010908023 12345678.900010906160 17232958.455900814384 17232958.455900814384 17232958.384406540543 17232958.522077698261 17232958.522077701986 60287.827954049 2023-12-09T19:52:15.229864+00:00 12345678.899890994653 12345678.899890994653 12345678.900007039309 12345678.900053584948 12345678.900053584948 17232957.700889125466 17232957.700889125466 17232957.770309988409 17232957.734937757254 17232957.734937757254 60287.827965587 2023-12-09T19:52:16.226763+00:00 12345678.900038605556 12345678.900038605556 12345678.899998627603 12345678.900008743629 12345678.900008743629 17232957.884070519358 17232957.884070519358 17232957.981128066778 17232957.996211737394 17232957.996211737394 60287.827977188 2023-12-09T19:52:17.229073+00:00 12345678.900014501065 12345678.900014501065 12345678.899993414059 12345678.899984246120 12345678.899984246120 17232958.608184281737 17232958.608184281737 17232958.465432919562 17232958.587706685066 17232958.587706685066 60287.827988739 2023-12-09T19:52:18.227006+00:00 12345678.899942278862 12345678.899942278862 12345678.899985685945 12345678.899974862114 12345678.899974860251 17232958.161804132164 17232958.161804132164 17232958.175263907760 17232958.124425411224 17232958.124425411224 60287.828000410 2023-12-09T19:52:19.235480+00:00 12345678.900039974600 12345678.900039974600 12345678.899997398257 12345678.900011427701 12345678.900011425838 17232958.020768992603 17232958.020768992603 17232958.150290358812 17232958.177265368402 17232958.177265368402 60287.828011957 2023-12-09T19:52:20.233077+00:00 12345678.900037916377 12345678.900037916377 12345678.899984747171 12345678.899994462729 12345678.899994462729 17232957.853839818388 17232957.853839818388 17232957.891742877662 17232957.791361723095 17232957.791361723095 60287.828023461 2023-12-09T19:52:21.227017+00:00 12345678.899862911552 12345678.899862911552 12345678.900004694238 12345678.900010613725 12345678.900010611862 17232958.004046071321 17232958.004046071321 17232957.852444760501 17232957.883034780622 17232957.883034776896 60287.828035080 2023-12-09T19:52:22.230927+00:00 12345678.900020465255 12345678.900020465255 12345678.899980403483 12345678.899968199432 12345678.899968199432 17232957.960367243737 17232957.960367243737 17232957.962482895702 17232957.927181717008 17232957.927181717008 60287.828046621 2023-12-09T19:52:23.228023+00:00 12345678.900075411424 12345678.900075411424 12345678.899995319545 12345678.899970771745 12345678.899970771745 17232958.366841059178 17232958.366841059178 17232958.321068745106 17232958.371793039143 17232958.371793039143 60287.828058122 2023-12-09T19:52:24.221701+00:00 12345678.900032298639 12345678.900032298639 12345678.900014908984 12345678.900038693100 12345678.900038689375 17232958.263962857425 17232958.263962857425 17232958.321522381157 17232958.195518869907 17232958.195518869907 60287.828069771 2023-12-09T19:52:25.228204+00:00 12345678.899848457426 12345678.899848457426 12345678.899987187237 12345678.899957086891 12345678.899957085028 17232958.606129262596 17232958.606129262596 17232958.597152993083 17232958.741675823927 17232958.741675823927 60287.828081357 2023-12-09T19:52:26.229292+00:00 12345678.900016102940 12345678.900016102940 12345678.900003572926 12345678.899985276163 12345678.899985274300 17232958.079041317105 17232958.079041317105 17232958.185816045851 17232958.149519775063 17232958.149519775063 60287.828092954 2023-12-09T19:52:27.231199+00:00 12345678.899992909282 12345678.899992909282 12345678.900005836040 12345678.900006901473 12345678.900006899610 17232957.960884328932 17232957.960884328932 17232957.940950129181 17232957.952874086797 17232957.952874086797 60287.828104517 2023-12-09T19:52:28.230279+00:00 12345678.900044256821 12345678.900044256821 12345678.899990377948 12345678.899982107803 12345678.899982107803 17232957.953959688544 17232957.953959688544 17232957.958663564175 17232958.030724108219 17232958.030724104494 60287.828116058 2023-12-09T19:52:29.227426+00:00 12345678.900073021650 12345678.900073021650 12345678.900005321950 12345678.900018952787 12345678.900018949062 17232958.131459951401 17232958.131459951401 17232958.136349812150 17232958.087903387845 17232958.087903384119 60287.828127698 2023-12-09T19:52:30.233108+00:00 12345678.899877810851 12345678.899877810851 12345678.899995902553 12345678.900004604831 12345678.900004604831 17232958.396771982312 17232958.396771982312 17232958.377781067044 17232958.378343511373 17232958.378343511373 60287.828139207 2023-12-09T19:52:31.227499+00:00 12345678.900125421584 12345678.900125421584 12345678.900010986254 12345678.900009699166 12345678.900009701028 17232959.092907443643 17232959.092907443643 17232958.921705693007 17232959.045636508614 17232959.045636508614 60287.828150793 2023-12-09T19:52:32.228472+00:00 12345678.899957019836 12345678.899957019836 12345678.899998662993 12345678.899988621473 12345678.899988621473 17232958.681336339563 17232958.681336339563 17232958.742170836776 17232958.593805432320 17232958.593805432320 60287.828162364 2023-12-09T19:52:33.228279+00:00 12345678.899885905907 12345678.899885905907 12345678.899980753660 12345678.899980140850 12345678.899980140850 17232959.035958290100 17232959.035958290100 17232959.061516363174 17232959.206222563982 17232959.206222563982 60287.828173958 2023-12-09T19:52:34.229958+00:00 12345678.900099689141 12345678.900099689141 12345678.900016428903 12345678.900006821379 12345678.900006823242 17232959.072084184736 17232959.072084184736 17232959.142831303179 17232959.306043364108 17232959.306043364108 60287.828185515 2023-12-09T19:52:35.228534+00:00 12345678.900003353134 12345678.900003353134 12345678.900002492592 12345678.899965547025 12345678.899965545163 17232958.555195815861 17232958.555195815861 17232958.488827064633 17232958.398774217814 17232958.398774217814 60287.828197033 2023-12-09T19:52:36.223631+00:00 12345678.899978572503 12345678.899978572503 12345678.899998495355 12345678.900001993403 12345678.900001991540 17232958.664962247014 17232958.664962247014 17232958.630277067423 17232958.720281831920 17232958.720281831920 60287.828208572 2023-12-09T19:52:37.220661+00:00 12345678.899975951761 12345678.899975951761 12345678.899979617447 12345678.899975303560 12345678.899975303560 17232958.912539225072 17232958.912539225072 17232958.999528970569 17232959.052427493036 17232959.052427493036 60287.828220155 2023-12-09T19:52:38.221416+00:00 12345678.900031145662 12345678.900031145662 12345678.899980004877 12345678.899974247441 12345678.899974251166 17232958.940342109650 17232958.940342109650 17232958.940918739885 17232958.866996295750 17232958.866996295750 60287.828231722 2023-12-09T19:52:39.220793+00:00 12345678.900042979047 12345678.900042979047 12345678.900013448671 12345678.900019006804 12345678.900019006804 17232958.893164463341 17232958.893164463341 17232958.895369730890 17232959.018058288842 17232959.018058288842 60287.828243373 2023-12-09T19:52:40.227420+00:00 12345678.899938600138 12345678.899938600138 12345678.899986233562 12345678.899976067245 12345678.899976067245 17232958.626386821270 17232958.626386821270 17232958.647900920361 17232958.736390836537 17232958.736390836537 60287.828254956 2023-12-09T19:52:41.228222+00:00 12345678.899918815121 12345678.899918815121 12345678.900011615828 12345678.900019085035 12345678.900019085035 17232958.637661669403 17232958.637661669403 17232958.533911373466 17232958.595045078546 17232958.595045078546 60287.828266540 2023-12-09T19:52:42.229077+00:00 12345678.900117902085 12345678.900117902085 12345678.899986095726 12345678.899956444278 12345678.899956444278 17232958.808427710086 17232958.808427710086 17232958.709300879389 17232958.651132594794 17232958.651132594794 60287.828278092 2023-12-09T19:52:43.227117+00:00 12345678.899879764766 12345678.899879764766 12345678.900002364069 12345678.899993449450 12345678.899993451312 17232958.284702118486 17232958.284702118486 17232958.483718480915 17232958.407437458634 17232958.407437458634 60287.828289616 2023-12-09T19:52:44.222825+00:00 12345678.900066606700 12345678.900066606700 12345678.899995164946 12345678.900009958073 12345678.900009954348 17232958.257681727409 17232958.257681727409 17232958.259716175497 17232958.180432721972 17232958.180432721972 60287.828301248 2023-12-09T19:52:45.227796+00:00 12345678.900110546499 12345678.900110546499 12345678.900034325197 12345678.900058187544 12345678.900058187544 17232958.532813563943 17232958.532813563943 17232958.522227086127 17232958.516981866211 17232958.516981866211 60287.828312893 2023-12-09T19:52:46.233986+00:00 12345678.899956030771 12345678.899956030771 12345678.899991905317 12345678.899963339791 12345678.899963339791 17232958.632130730897 17232958.632130730897 17232958.626249715686 17232958.665296446532 17232958.665296446532 60287.828324414 2023-12-09T19:52:47.229401+00:00 12345678.899829335511 12345678.899829335511 12345678.899968631566 12345678.899937678128 12345678.899937678128 17232958.971802059561 17232958.971802059561 17232958.823240708560 17232958.858318436891 17232958.858318436891 60287.828335959 2023-12-09T19:52:48.226916+00:00 12345678.899997655302 12345678.899997655302 12345678.899998493493 12345678.899990199134 12345678.899990199134 17232958.192844361067 17232958.192844361067 17232958.396425988525 17232958.285505328327 17232958.285505328327 60287.828347459 2023-12-09T19:52:49.220437+00:00 12345678.900111643597 12345678.900111643597 12345678.899991311133 12345678.899982078001 12345678.899982079864 17232958.348464712501 17232958.348464712501 17232958.311942245811 17232958.345168624073 17232958.345168624073 60287.828359138 2023-12-09T19:52:50.229513+00:00 12345678.899991091341 12345678.899991091341 12345678.899992436171 12345678.900000721216 12345678.900000721216 17232958.460572272539 17232958.460572272539 17232958.396522440016 17232958.404791202396 17232958.404791198671 60287.828370664 2023-12-09T19:52:51.225344+00:00 12345678.900064397603 12345678.900064397603 12345678.900003748015 12345678.900020573288 12345678.900020573288 17232958.980044938624 17232958.980044938624 17232958.866093903780 17232959.049419868737 17232959.049419872463 60287.828382269 2023-12-09T19:52:52.227995+00:00 12345678.899963924661 12345678.899963924661 12345678.900012599304 12345678.899996215478 12345678.899996213615 17232958.851776875556 17232958.851776875556 17232958.963715899736 17232958.890855845064 17232958.890855841339 60287.828393755 2023-12-09T19:52:53.220489+00:00 12345678.900006348267 12345678.900006348267 12345678.899964101613 12345678.899907249957 12345678.899907249957 17232958.896378956735 17232958.896378956735 17232958.942819874734 17232958.807618040591 17232958.807618040591 60287.828405460 2023-12-09T19:52:54.231729+00:00 12345678.899874221534 12345678.899874221534 12345678.900001060218 12345678.900013132021 12345678.900013132021 17232958.676970131695 17232958.676970131695 17232958.540784034878 17232958.495270162821 17232958.495270162821 60287.828416996 2023-12-09T19:52:55.228465+00:00 12345678.900021636859 12345678.900021636859 12345678.900002719834 12345678.899994548410 12345678.899994546548 17232958.249873764813 17232958.249873764813 17232958.350127011538 17232958.265305262059 17232958.265305262059 60287.828428511 2023-12-09T19:52:56.223362+00:00 12345678.900065278634 12345678.900065278634 12345678.900010570884 12345678.900018638000 12345678.900018641725 17232958.910744436085 17232958.910744436085 17232958.933984979987 17232958.971377484500 17232958.971377484500 60287.828440069 2023-12-09T19:52:57.221978+00:00 12345678.900028541684 12345678.900028541684 12345678.899989567697 12345678.899987906218 12345678.899987908080 17232958.414795074612 17232958.414795074612 17232958.469511199743 17232958.289589323103 17232958.289589323103 60287.828451642 2023-12-09T19:52:58.221867+00:00 12345678.899976372719 12345678.899976372719 12345678.899977896363 12345678.899984870106 12345678.899984871969 17232958.605577871203 17232958.605577871203 17232958.651523832232 17232958.727527931333 17232958.727527931333 60287.828463283 2023-12-09T19:52:59.227650+00:00 12345678.899856347591 12345678.899856347591 12345678.900000121444 12345678.899984817952 12345678.899984817952 17232958.946953129023 17232958.946953129023 17232958.882796481252 17232958.808235093951 17232958.808235097677 60287.828474878 2023-12-09T19:53:00.229443+00:00 12345678.900052610785 12345678.900052610785 12345678.899980958551 12345678.899962790310 12345678.899962790310 17232959.578316699713 17232959.578316699713 17232959.298668030649 17232959.511122614145 17232959.511122617871 60287.828486456 2023-12-09T19:53:01.229807+00:00 12345678.899931352586 12345678.899931352586 12345678.900000905618 12345678.899999804795 12345678.899999804795 17232958.324737604707 17232958.324737604707 17232958.591807268560 17232958.493309237063 17232958.493309237063 60287.828498817 2023-12-09T19:53:02.297763+00:00 12345678.900109935552 12345678.900109935552 12345678.900003617629 12345678.900002159178 12345678.900002161041 17232958.876135986298 17232958.876135986298 17232958.823978334665 17232958.767679940909 17232958.767679940909 60287.828509425 2023-12-09T19:53:03.214294+00:00 12345678.900024790317 12345678.900024790317 12345678.900002524257 12345678.900003597140 12345678.900003595278 17232959.941095553339 17232959.941095553339 17232959.817111145705 17232959.994239192456 17232959.994239192456 60287.828521023 2023-12-09T19:53:04.216361+00:00 12345678.899929923937 12345678.899929923937 12345678.900003768504 12345678.900015300140 12345678.900015296414 17232958.893127523363 17232958.893127523363 17232959.016573905945 17232958.818912964314 17232958.818912960589 60287.828532576 2023-12-09T19:53:05.214558+00:00 12345678.900074873120 12345678.900074873120 12345678.899998048320 12345678.899997251108 12345678.899997249246 17232958.687420841306 17232958.687420841306 17232958.744415935129 17232958.796614814550 17232958.796614810824 60287.828544147 2023-12-09T19:53:06.214298+00:00 12345678.899885719642 12345678.899885719642 12345678.900012845173 12345678.900019051507 12345678.900019049644 17232958.783247079700 17232958.783247079700 17232958.739941049367 17232958.796018578112 17232958.796018578112 60287.828555718 2023-12-09T19:53:07.214065+00:00 12345678.900142116472 12345678.900142116472 12345678.899983655661 12345678.899987626821 12345678.899987626821 17232958.624090921134 17232958.624090921134 17232958.562466233969 17232958.472021169960 17232958.472021169960 60287.828567307 2023-12-09T19:53:08.215269+00:00 12345678.899966010824 12345678.899966010824 12345678.899986157194 12345678.900009285659 12345678.900009285659 17232958.708539731801 17232958.708539731801 17232958.705682955682 17232958.741517391056 17232958.741517391056 60287.828578875 2023-12-09T19:53:09.214824+00:00 12345678.899882702157 12345678.899882702157 12345678.899997243658 12345678.899990351871 12345678.899990351871 17232958.967956263572 17232958.967956263572 17232958.973374925554 17232959.013105887920 17232959.013105887920 60287.828590446 2023-12-09T19:53:10.214528+00:00 12345678.900094604120 12345678.900094604120 12345678.899993238971 12345678.899987410754 12345678.899987408891 17232959.037291146815 17232959.037291146815 17232959.091528348625 17232959.242381114513 17232959.242381114513 60287.828602014 2023-12-09T19:53:11.214036+00:00 12345678.899996306747 12345678.899996306747 12345678.900002272800 12345678.900020612404 12345678.900020610541 17232958.675014287233 17232958.675014287233 17232958.630420263857 17232958.658997230232 17232958.658997226506 60287.828613751 2023-12-09T19:53:12.228072+00:00 12345678.899843104184 12345678.899843104184 12345678.899987291545 12345678.899985497817 12345678.899985497817 17232958.684315927327 17232958.684315927327 17232958.617659438401 17232958.525357969105 17232958.525357969105 60287.828625252 2023-12-09T19:53:13.221829+00:00 12345678.900085499510 12345678.900085499510 12345678.900011368096 12345678.900026258081 12345678.900026256219 17232958.846699234098 17232958.846699234098 17232958.863252911717 17232958.854312017560 17232958.854312017560 60287.828636828 2023-12-09T19:53:14.221951+00:00 12345678.900045584887 12345678.900045584887 12345678.899988211691 12345678.899991935119 12345678.899991936982 17232958.748668875545 17232958.748668875545 17232958.774776723236 17232958.593065198511 17232958.593065198511 60287.828648459 2023-12-09T19:53:15.226850+00:00 12345678.900035792962 12345678.900035792962 12345678.900003153831 12345678.900028720498 12345678.900028720498 17232958.604028891772 17232958.604028891772 17232958.668840598315 17232958.539927482605 17232958.539927482605 60287.828659964 2023-12-09T19:53:16.220895+00:00 12345678.899906359613 12345678.899906359613 12345678.900003978983 12345678.900004308671 12345678.900004308671 17232959.023993447423 17232959.023993447423 17232958.966951135546 17232959.046971425414 17232959.046971429139 60287.828671542 2023-12-09T19:53:17.221195+00:00 12345678.900009877980 12345678.900009877980 12345678.900006862357 12345678.900012496859 12345678.900012496859 17232959.296196565032 17232959.296196565032 17232959.444450501353 17232959.399392027408 17232959.399392027408 60287.828683197 2023-12-09T19:53:18.228208+00:00 12345678.899909211323 12345678.899909211323 12345678.899985671043 12345678.899979017675 12345678.899979015812 17232959.987160403281 17232959.987160403281 17232959.858085595071 17232959.867706377059 17232959.867706373334 60287.828694683 2023-12-09T19:53:19.220558+00:00 12345678.900036092848 12345678.900036092848 12345678.899993041530 12345678.900000723079 12345678.900000726804 17232959.205098837614 17232959.205098837614 17232959.250880353153 17232959.072932709008 17232959.072932709008 60287.828706350 2023-12-09T19:53:20.228601+00:00 12345678.900157406926 12345678.900157406926 12345678.900005823001 12345678.900038933381 12345678.900038933381 17232959.155459806323 17232959.155459806323 17232959.239757977426 17232959.221630025655 17232959.221630025655 60287.828717923 2023-12-09T19:53:21.228579+00:00 12345678.899802736938 12345678.899802736938 12345678.899981023744 12345678.899985738099 12345678.899985738099 17232959.834184497595 17232959.834184497595 17232959.675840545446 17232959.818244725466 17232959.818244725466 60287.828729603 2023-12-09T19:53:22.237644+00:00 12345678.900117589161 12345678.900117589161 12345678.899996303022 12345678.899979652837 12345678.899979652837 17232959.272491492331 17232959.272491492331 17232959.385468404740 17232959.123562201858 17232959.123562201858 60287.828741121 2023-12-09T19:53:23.232881+00:00 12345678.899981610477 12345678.899981610477 12345678.899996155873 12345678.899981088936 12345678.899981088936 17232959.925162851810 17232959.925162851810 17232959.836382806301 17232959.918931208551 17232959.918931208551 60287.828752582 2023-12-09T19:53:24.223070+00:00 12345678.899986386299 12345678.899986386299 12345678.900009240955 12345678.900023587048 12345678.900023588911 17232959.629876349121 17232959.629876349121 17232959.597016952932 17232959.702549442649 17232959.702549442649 60287.828764139 2023-12-09T19:53:25.221579+00:00 12345678.900086183101 12345678.900086183101 12345678.900011582300 12345678.900014590472 12345678.900014588609 17232959.144975408912 17232959.144975408912 17232959.187393318862 17232959.276370342821 17232959.276370342821 60287.828775774 2023-12-09T19:53:26.226897+00:00 12345678.899877557531 12345678.899877557531 12345678.899993088096 12345678.899979686365 12345678.899979684502 17232959.364667441696 17232959.364667441696 17232959.468330170959 17232959.444117680192 17232959.444117680192 60287.828787381 2023-12-09T19:53:27.229733+00:00 12345678.899986732751 12345678.899986732751 12345678.900004604831 12345678.899988142774 12345678.899988146499 17232960.165279857814 17232960.165279857814 17232960.008749868721 17232960.012097649276 17232960.012097649276 60287.828798952 2023-12-09T19:53:28.229420+00:00 12345678.900046378374 12345678.900046378374 12345678.900028804317 12345678.899988532066 12345678.899988530204 17232959.564131155610 17232959.564131155610 17232959.714461818337 17232959.561567064375 17232959.561567064375 60287.828810529 2023-12-09T19:53:29.229717+00:00 12345678.900097059086 12345678.900097059086 12345678.899973090738 12345678.899919323623 12345678.899919323623 17232959.681947246194 17232959.681947246194 17232959.661282178015 17232959.831430539489 17232959.831430539489 60287.828822173 2023-12-09T19:53:30.235785+00:00 12345678.899949464947 12345678.899949464947 12345678.900017591193 12345678.899999583140 12345678.899999583140 17232959.368642866611 17232959.368642866611 17232959.325241662562 17232959.290551379323 17232959.290551379323 60287.828833594 2023-12-09T19:53:31.222559+00:00 12345678.899912951514 12345678.899912951514 12345678.899988334626 12345678.899987576529 12345678.899987576529 17232959.522089861333 17232959.522089861333 17232959.481086757034 17232959.548239603639 17232959.548239603639 60287.828845104 2023-12-09T19:53:32.216965+00:00 12345678.899959316477 12345678.899959316477 12345678.899989422411 12345678.899987349287 12345678.899987347424 17232959.893174339086 17232959.893174339086 17232959.794187866151 17232959.993692908436 17232959.993692908436 60287.828856808 2023-12-09T19:53:33.228232+00:00 12345678.900069184601 12345678.900069184601 12345678.899986470118 12345678.899992080405 12345678.899992078543 17232959.076784625649 17232959.076784625649 17232959.106988497078 17232958.843869175762 17232958.843869175762 60287.828868374 2023-12-09T19:53:34.227490+00:00 12345678.900052640587 12345678.900052640587 12345678.899990882725 12345678.899977851659 12345678.899977851659 17232959.466989859939 17232959.466989859939 17232959.551004718989 17232959.568503171206 17232959.568503171206 60287.828879897 2023-12-09T19:53:35.223047+00:00 12345678.900004450232 12345678.900004450232 12345678.899999994785 12345678.900005942211 12345678.900005942211 17232959.681960657239 17232959.681960657239 17232959.733154214919 17232959.663153544068 17232959.663153544068 60287.828891541 2023-12-09T19:53:36.229137+00:00 12345678.899943666533 12345678.899943666533 12345678.900003453717 12345678.900034377351 12345678.900034377351 17232959.406363673508 17232959.406363673508 17232959.476910915226 17232959.454868625849 17232959.454868622124 60287.828903151 2023-12-09T19:53:37.232224+00:00 12345678.900028957054 12345678.900028957054 12345678.900006765500 12345678.900007879362 12345678.900007881224 17232959.563136860728 17232959.563136860728 17232959.475348886102 17232959.431825749576 17232959.431825749576 60287.828914667 2023-12-09T19:53:38.227235+00:00 12345678.900086337700 12345678.900086337700 12345678.900021869689 12345678.900040609762 12345678.900040609762 17232959.921042308211 17232959.921042308211 17232959.839035466313 17232959.973221383989 17232959.973221380264 60287.828926165 2023-12-09T19:53:39.220661+00:00 12345678.899846179411 12345678.899846179411 12345678.899997709319 12345678.900006389245 12345678.900006391108 17232959.641725186259 17232959.641725186259 17232959.708849038929 17232959.689134966582 17232959.689134966582 60287.828937838 2023-12-09T19:53:40.229173+00:00 12345678.900096239522 12345678.900096239522 12345678.899980152026 12345678.899986457080 12345678.899986455217 17232959.427256450057 17232959.427256450057 17232959.565793525428 17232959.364998791367 17232959.364998791367 60287.828949403 2023-12-09T19:53:41.228434+00:00 12345678.900012832135 12345678.900012832135 12345678.899999070913 12345678.900017045438 12345678.900017047301 17232960.168654888868 17232960.168654888868 17232959.944278787822 17232960.198807876557 17232960.198807876557 60287.828960886 2023-12-09T19:53:42.220523+00:00 12345678.899907885119 12345678.899907885119 12345678.899991037324 12345678.900020137429 12345678.900020137429 17232959.331483583897 17232959.331483583897 17232959.444391369820 17232959.296399254352 17232959.296399254352 60287.828972492 2023-12-09T19:53:43.223320+00:00 12345678.899939512834 12345678.899939512834 12345678.899989923462 12345678.900014184415 12345678.900014184415 17232959.970399953425 17232959.970399953425 17232959.901085756719 17232960.154612343758 17232960.154612343758 60287.828984060 2023-12-09T19:53:44.222814+00:00 12345678.900094684213 12345678.900094684213 12345678.899979256094 12345678.899981288239 12345678.899981286377 17232959.327789146453 17232959.327789146453 17232959.286881506443 17232959.314300049096 17232959.314300049096 60287.828995751 2023-12-09T19:53:45.232913+00:00 12345678.899924460799 12345678.899924460799 12345678.899991409853 12345678.899951314554 12345678.899951312691 17232959.200309056789 17232959.200309056789 17232959.218594960868 17232959.112853161991 17232959.112853161991 60287.829007357 2023-12-09T19:53:46.235648+00:00 12345678.900088310242 12345678.900088310242 12345678.900000635535 12345678.899994879961 12345678.899994879961 17232959.310435883701 17232959.310435883701 17232959.435961145908 17232959.224329341203 17232959.224329341203 60287.829018766 2023-12-09T19:53:47.221399+00:00 12345678.899931935593 12345678.899931935593 12345678.900005063042 12345678.900013666600 12345678.900013666600 17232960.175456278026 17232960.175456278026 17232959.996010169387 17232960.173094972968 17232960.173094972968 60287.829030354 2023-12-09T19:53:48.222577+00:00 12345678.899963242933 12345678.899963242933 12345678.899983616546 12345678.899961356074 12345678.899961357936 17232959.551233511418 17232959.551233511418 17232959.656361155212 17232959.638982180506 17232959.638982180506 60287.829041976 2023-12-09T19:53:49.226772+00:00 12345678.900000052527 12345678.900000052527 12345678.900020103902 12345678.900019442663 12345678.900019442663 17232959.221681032330 17232959.221681032330 17232959.383398286998 17232959.250322774053 17232959.250322774053 60287.829053593 2023-12-09T19:53:50.230433+00:00 12345678.900122324005 12345678.900122324005 12345678.899994671345 12345678.899994732812 12345678.899994732812 17232959.583505809307 17232959.583505809307 17232959.615242127329 17232959.689735792577 17232959.689735792577 60287.829065154 2023-12-09T19:53:51.229288+00:00 12345678.899844584987 12345678.899844584987 12345678.899975979701 12345678.899979278445 12345678.899979282171 17232960.182890351862 17232960.182890351862 17232959.835265912116 17232960.099945623428 17232960.099945623428 60287.829076742 2023-12-09T19:53:52.230510+00:00 12345678.900106700137 12345678.900106700137 12345678.900006428361 12345678.900009669363 12345678.900009667501 17232959.808700446039 17232959.808700446039 17232959.789904348552 17232959.766587715596 17232959.766587715596 60287.829088315 2023-12-09T19:53:53.230435+00:00 12345678.899948958308 12345678.899948958308 12345678.900000302121 12345678.900016423315 12345678.900016425177 17232959.502699863166 17232959.502699863166 17232959.731619413942 17232959.611045204103 17232959.611045204103 60287.829099896 2023-12-09T19:53:54.231061+00:00 12345678.900043386966 12345678.900043386966 12345678.899998171255 12345678.900012416765 12345678.900012416765 17232959.534366209060 17232959.534366209060 17232959.420968737453 17232959.343805000186 17232959.343805003911 60287.829111437 2023-12-09T19:53:55.228201+00:00 12345678.899963917211 12345678.899963917211 12345678.899982258677 12345678.899997070432 12345678.899997070432 17232959.088411506265 17232959.088411506265 17232959.185396529734 17232959.140598714352 17232959.140598714352 60287.829122937 2023-12-09T19:53:56.221751+00:00 12345678.899931142107 12345678.899931142107 12345678.899992689490 12345678.900009734556 12345678.900009732693 17232959.529197927564 17232959.529197927564 17232959.623487364501 17232959.708213105798 17232959.708213105798 60287.829134678 2023-12-09T19:53:57.236244+00:00 12345678.900146935135 12345678.900146935135 12345678.900003407151 12345678.900007195771 12345678.900007193908 17232960.282799292356 17232960.282799292356 17232960.060540024191 17232960.332185596228 17232960.332185599953 60287.829146123 2023-12-09T19:53:58.225049+00:00 12345678.899818781763 12345678.899818781763 12345678.899992810562 12345678.899983702227 12345678.899983698502 17232959.313354752958 17232959.313354752958 17232959.361795656383 17232959.238318804651 17232959.238318804651 60287.829157708 2023-12-09T19:53:59.225996+00:00 12345678.899983616546 12345678.899983616546 12345678.900009788573 12345678.899985177442 12345678.899985175580 17232959.691554453224 17232959.691554453224 17232959.637999501079 17232959.604337073863 17232959.604337073863 60287.829169262 2023-12-09T19:54:00.224264+00:00 12345678.900150708854 12345678.900150708854 12345678.900018231943 12345678.900002302602 12345678.900002304465 17232959.876742959023 17232959.876742959023 17232959.945742268115 17232959.865996535867 17232959.865996535867 60287.829180921 2023-12-09T19:54:01.231631+00:00 12345678.900040272623 12345678.900040272623 12345678.900015912950 12345678.900033928454 12345678.900033928454 17232959.918216846883 17232959.918216846883 17232959.962281290442 17232959.821679089218 17232959.821679089218 60287.829192623 2023-12-09T19:54:02.242590+00:00 12345678.899901313707 12345678.899901313707 12345678.899992788211 12345678.900003699586 12345678.900003699586 17232959.555064804852 17232959.555064804852 17232959.588929727674 17232959.533680215478 17232959.533680211753 60287.829204225 2023-12-09T19:54:03.244991+00:00 12345678.900086538866 12345678.900086538866 12345678.900001034141 12345678.899999376386 12345678.899999378249 17232959.685544852167 17232959.685544852167 17232959.660292319953 17232959.902753282338 17232959.902753282338 60287.829215527 2023-12-09T19:54:04.221505+00:00 12345678.899827621877 12345678.899827621877 12345678.899984657764 12345678.899941340089 12345678.899941340089 17232959.824102204293 17232959.824102204293 17232959.817108873278 17232959.894716337323 17232959.894716337323 60287.829227023 2023-12-09T19:54:05.214790+00:00 12345678.900155015290 12345678.900155015290 12345678.899992624298 12345678.900001920760 12345678.900001920760 17232960.204556673765 17232960.204556673765 17232960.248696722090 17232960.246559545398 17232960.246559545398 60287.829238590 2023-12-09T19:54:06.214214+00:00 12345678.900012724102 12345678.900012724102 12345678.899985725060 12345678.900014080107 12345678.900014081970 17232960.514066744596 17232960.514066744596 17232960.358981400728 17232960.357985723764 17232960.357985720038 60287.829250202 2023-12-09T19:54:07.217450+00:00 12345678.899929018691 12345678.899929018691 12345678.900006476790 12345678.900011362508 12345678.900011362508 17232960.112256079912 17232960.112256079912 17232960.252279561013 17232960.234780102968 17232960.234780102968 60287.829261739 2023-12-09T19:54:08.214254+00:00 12345678.899946466088 12345678.899946466088 12345678.900007480755 12345678.900009753183 12345678.900009753183 17232960.447931945324 17232960.447931945324 17232960.414920359850 17232960.435338690877 17232960.435338690877 60287.829273415 2023-12-09T19:54:09.223065+00:00 12345678.900064364076 12345678.900064364076 12345678.899989627302 12345678.899991424754 12345678.899991424754 17232960.102642223239 17232960.102642223239 17232960.154217921197 17232959.966761250049 17232959.966761246324 60287.829284893 2023-12-09T19:54:10.214735+00:00 12345678.900007868186 12345678.900007868186 12345678.900021517649 12345678.900025671348 12345678.900025669485 17232960.676966056228 17232960.676966056228 17232960.532493289560 17232960.615022975951 17232960.615022975951 60287.829296460 2023-12-09T19:54:11.214130+00:00 12345678.899984091520 12345678.899984091520 12345678.899989843369 12345678.899976257235 12345678.899976255372 17232960.258905999362 17232960.258905999362 17232960.288313459605 17232960.299974389374 17232960.299974389374 60287.829308110 2023-12-09T19:54:12.220723+00:00 12345678.899961221963 12345678.899961221963 12345678.900018062443 12345678.900039602071 12345678.900039602071 17232960.112445883453 17232960.112445883453 17232960.237157568336 17232960.263290427625 17232960.263290427625 60287.829319830 2023-12-09T19:54:13.233332+00:00 12345678.900048615411 12345678.900048615411 12345678.899979498237 12345678.899964058772 12345678.899964058772 17232960.467027120292 17232960.467027120292 17232960.417316436768 17232960.319134518504 17232960.319134518504 60287.829331357 2023-12-09T19:54:14.229247+00:00 12345678.899941593409 12345678.899941593409 12345678.899996411055 12345678.899989061058 12345678.899989061058 17232960.625074278563 17232960.625074278563 17232960.459766119719 17232960.418917600065 17232960.418917600065 60287.829342835 2023-12-09T19:54:15.220907+00:00 12345678.900012033060 12345678.900012033060 12345678.899975514039 12345678.899958964437 12345678.899958968163 17232960.030963771045 17232960.030963771045 17232960.124150298536 17232960.074095044285 17232960.074095044285 60287.829354494 2023-12-09T19:54:16.228312+00:00 12345678.899998005480 12345678.899998005480 12345678.899992877617 12345678.899988360703 12345678.899988360703 17232960.065317574888 17232960.065317574888 17232960.211895912886 17232960.165236081928 17232960.165236081928 60287.829366086 2023-12-09T19:54:17.229835+00:00 12345678.900052713230 12345678.900052713230 12345678.899998802692 12345678.900000290945 12345678.900000290945 17232960.511461284012 17232960.511461284012 17232960.498204387724 17232960.692353185266 17232960.692353185266 60287.829377691 2023-12-09T19:54:18.232472+00:00 12345678.899922948331 12345678.899922948331 12345678.899994788691 12345678.899992495775 12345678.899992495775 17232960.222885962576 17232960.222885962576 17232960.238129597157 17232960.258631389588 17232960.258631385863 60287.829389215 2023-12-09T19:54:19.228231+00:00 12345678.899994049221 12345678.899994049221 12345678.900015739724 12345678.900009002537 12345678.900009002537 17232960.484321936965 17232960.484321936965 17232960.310617361218 17232960.174216099083 17232960.174216099083 60287.829400805 2023-12-09T19:54:20.229572+00:00 12345678.900069408119 12345678.900069408119 12345678.900002961978 12345678.900010548532 12345678.900010548532 17232960.748621206731 17232960.748621206731 17232960.716574758291 17232960.798410009593 17232960.798410009593 60287.829412299 2023-12-09T19:54:21.222670+00:00 12345678.900063743815 12345678.900063743815 12345678.899997513741 12345678.900005903095 12345678.900005903095 17232959.903929915279 17232959.903929915279 17232960.114155359566 17232960.068528793752 17232960.068528793752 60287.829423885 2023-12-09T19:54:22.223675+00:00 12345678.899976670742 12345678.899976670742 12345678.900011084974 12345678.900037495419 12345678.900037495419 17232960.299507074058 17232960.299507074058 17232960.092676479369 17232960.105333097279 17232960.105333097279 60287.829435501 2023-12-09T19:54:23.227322+00:00 12345678.899859474972 12345678.899859474972 12345678.899975664914 12345678.899967398494 12345678.899967398494 17232960.253050945699 17232960.253050945699 17232960.344207193702 17232960.287689566612 17232960.287689566612 60287.829446997 2023-12-09T19:54:24.220553+00:00 12345678.900138281286 12345678.900138281286 12345678.900006277487 12345678.899997787550 12345678.899997787550 17232960.350793998688 17232960.350793998688 17232960.389238208532 17232960.310866311193 17232960.310866314918 60287.829458660 2023-12-09T19:54:25.228183+00:00 12345678.899858662859 12345678.899858662859 12345678.899986745790 12345678.899976283312 12345678.899976285174 17232960.288522347808 17232960.288522347808 17232960.294193010777 17232960.298841323704 17232960.298841323704 60287.829470211 2023-12-09T19:54:26.226237+00:00 12345678.900023194030 12345678.900023194030 12345678.899996252730 12345678.899992657825 12345678.899992661551 17232960.187594998628 17232960.187594998628 17232960.099907115102 17232960.196291647851 17232960.196291647851 60287.829481810 2023-12-09T19:54:27.228385+00:00 12345678.900051884353 12345678.900051884353 12345678.899991557002 12345678.899974334985 12345678.899974334985 17232959.598452251405 17232959.598452251405 17232959.735651738942 17232959.725690759718 17232959.725690763444 60287.829493337 2023-12-09T19:54:28.224306+00:00 12345678.900033745915 12345678.900033745915 12345678.899989508092 12345678.899995405227 12345678.899995405227 17232959.753403715789 17232959.753403715789 17232959.742759853601 17232959.654389187694 17232959.654389187694 60287.829504950 2023-12-09T19:54:29.227651+00:00 12345678.899917779490 12345678.899917779490 12345678.899991901591 12345678.899962566793 12345678.899962566793 17232960.604374423623 17232960.604374423623 17232960.510787717998 17232960.557023193687 17232960.557023193687 60287.829516442 2023-12-09T19:54:30.220567+00:00 12345678.900039589033 12345678.900039589033 12345678.900018909946 12345678.900027487427 12345678.900027487427 17232960.951150353998 17232960.951150353998 17232960.836697477847 17232960.876243326813 17232960.876243326813 60287.829528108 2023-12-09T19:54:31.228506+00:00 12345678.900025414303 12345678.900025414303 12345678.899984048679 12345678.899968104437 12345678.899968106300 17232960.467841278762 17232960.467841278762 17232960.696795191616 17232960.607073869556 17232960.607073869556 60287.829539615 2023-12-09T19:54:32.222703+00:00 12345678.899997752160 12345678.899997752160 12345678.899998525158 12345678.899985354394 12345678.899985352531 17232960.988689616323 17232960.988689616323 17232960.814119208604 17232960.959852617234 17232960.959852617234 60287.829551162 2023-12-09T19:54:33.220400+00:00 12345678.900012068450 12345678.900012068450 12345678.900011900812 12345678.900004029274 12345678.900004032999 17232960.262484937906 17232960.262484937906 17232960.309361338615 17232960.274853821844 17232960.274853821844 60287.829562777 2023-12-09T19:54:34.223927+00:00 12345678.899865191430 12345678.899865191430 12345678.900005407631 12345678.899989569560 12345678.899989569560 17232960.594546701759 17232960.594546701759 17232960.577325925231 17232960.821048632264 17232960.821048632264 60287.829574314 2023-12-09T19:54:35.220767+00:00 12345678.899984110147 12345678.899984110147 12345678.899989394471 12345678.900010826066 12345678.900010826066 17232960.709323942661 17232960.709323942661 17232960.610421072692 17232960.678387206048 17232960.678387206048 60287.829585972 2023-12-09T19:54:36.227997+00:00 12345678.900061672553 12345678.900061672553 12345678.900001643226 12345678.900019168854 12345678.900019168854 17232960.134061533958 17232960.134061533958 17232960.421221729368 17232960.178979832679 17232960.178979832679 60287.829597476 2023-12-09T19:54:37.221934+00:00 12345678.900076165795 12345678.900076165795 12345678.899982487783 12345678.899952020496 12345678.899952024221 17232960.830897402018 17232960.830897402018 17232960.710958153009 17232960.707624576986 17232960.707624576986 60287.829609049 2023-12-09T19:54:38.221836+00:00 12345678.899923019111 12345678.899923019111 12345678.899994926527 12345678.899980809540 12345678.899980811402 17232960.703337579966 17232960.703337579966 17232960.681688245386 17232960.738865610212 17232960.738865610212 60287.829620712 2023-12-09T19:54:39.229497+00:00 12345678.899949960411 12345678.899949960411 12345678.899998264387 12345678.899979151785 12345678.899979149923 17232960.412713218480 17232960.412713218480 17232960.345098555088 17232960.517264634371 17232960.517264638096 60287.829632316 2023-12-09T19:54:40.232082+00:00 12345678.900002896786 12345678.900002896786 12345678.899993170053 12345678.899988116696 12345678.899988116696 17232959.961433660239 17232959.961433660239 17232960.097495824099 17232959.995192751288 17232959.995192751288 60287.829643790 2023-12-09T19:54:41.223415+00:00 12345678.899978265166 12345678.899978265166 12345678.900002727285 12345678.900015452877 12345678.900015454739 17232960.469449009746 17232960.469449009746 17232960.587009806186 17232960.388598375022 17232960.388598375022 60287.829655344 2023-12-09T19:54:42.221709+00:00 12345678.900107698515 12345678.900107698515 12345678.900012303144 12345678.900033622980 12345678.900033622980 17232961.191611770540 17232961.191611770540 17232960.917320560664 17232961.138985488564 17232961.138985488564 60287.829666909 2023-12-09T19:54:43.220941+00:00 12345678.900037050247 12345678.900037050247 12345678.900003563613 12345678.900012735277 12345678.900012737140 17232960.405061397702 17232960.405061397702 17232960.427703335881 17232960.466298479587 17232960.466298479587 60287.829678560 2023-12-09T19:54:44.227579+00:00 12345678.899961564690 12345678.899961564690 12345678.899987187237 12345678.899984177202 12345678.899984177202 17232960.933039881289 17232960.933039881289 17232961.088082697242 17232961.257239583880 17232961.257239583880 60287.829690087 2023-12-09T19:54:45.223491+00:00 12345678.899878615513 12345678.899878615513 12345678.899986956269 12345678.899984581396 12345678.899984583259 17232960.945855628699 17232960.945855628699 17232960.891335550696 17232960.685288149863 17232960.685288149863 60287.829701726 2023-12-09T19:54:46.229176+00:00 12345678.900035416707 12345678.900035416707 12345678.900000434369 12345678.900009673089 12345678.900009674951 17232960.935690030456 17232960.935690030456 17232960.874100364745 17232960.850933276117 17232960.850933276117 60287.829713274 2023-12-09T19:54:47.226880+00:00 12345678.899970673025 12345678.899970673025 12345678.900007478893 12345678.900002406910 12345678.900002406910 17232960.718429613858 17232960.718429613858 17232960.831417109817 17232960.777090266347 17232960.777090266347 60287.829724784 2023-12-09T19:54:48.221284+00:00 12345678.900127997622 12345678.900127997622 12345678.899980418384 12345678.899983502924 12345678.899983506650 17232961.127685852349 17232961.127685852349 17232960.960790101439 17232960.964999847114 17232960.964999847114 60287.829736450 2023-12-09T19:54:49.229280+00:00 12345678.899899916723 12345678.899899916723 12345678.899986758828 12345678.899980327114 12345678.899980325252 17232960.691288720816 17232960.691288720816 17232960.813879355788 17232960.678142767400 17232960.678142767400 60287.829748044 2023-12-09T19:54:50.230995+00:00 12345678.899996440858 12345678.899996440858 12345678.899996664375 12345678.900012899190 12345678.900012899190 17232960.836479011923 17232960.836479011923 17232960.923086680472 17232960.992821156979 17232960.992821156979 60287.829759497 2023-12-09T19:54:51.220510+00:00 12345678.900018529966 12345678.900018529966 12345678.899990564212 12345678.900004653260 12345678.900004651397 17232960.854244656861 17232960.854244656861 17232960.728422839195 17232960.688736736774 17232960.688736740500 60287.829771169 2023-12-09T19:54:52.228967+00:00 12345678.899888752028 12345678.899888752028 12345678.900000212714 12345678.899997586384 12345678.899997586384 17232961.146647177637 17232961.146647177637 17232961.116923552006 17232961.233346823603 17232961.233346823603 60287.829782733 2023-12-09T19:54:53.228126+00:00 12345678.900025736541 12345678.900025736541 12345678.899992218241 12345678.899998096749 12345678.899998096749 17232961.113477326930 17232961.113477326930 17232961.077098529786 17232961.038342457265 17232961.038342457265 60287.829794217 2023-12-09T19:54:54.220385+00:00 12345678.900080213323 12345678.900080213323 12345678.899998148903 12345678.900015776977 12345678.900015776977 17232960.866203665733 17232960.866203665733 17232961.052938107401 17232961.004737962037 17232961.004737958312 60287.829805821 2023-12-09T19:54:55.222959+00:00 12345678.899941805750 12345678.899941805750 12345678.900012824684 12345678.900005148724 12345678.900005146861 17232961.028124991804 17232961.028124991804 17232960.943278197199 17232960.965788446367 17232960.965788446367 60287.829817441 2023-12-09T19:54:56.226944+00:00 12345678.900099236518 12345678.900099236518 12345678.899993889034 12345678.899986207485 12345678.899986207485 17232961.028478451073 17232961.028478451073 17232960.975548602641 17232960.970252290368 17232960.970252286643 60287.829829033 2023-12-09T19:54:57.228414+00:00 12345678.899888947606 12345678.899888947606 12345678.899990895763 12345678.899979172274 12345678.899979172274 17232961.099280495197 17232961.099280495197 17232961.033436741680 17232961.068841811270 17232961.068841814995 60287.829840596 2023-12-09T19:54:58.227529+00:00 12345678.899985248223 12345678.899985248223 12345678.899980863556 12345678.899977935478 12345678.899977935478 17232961.026930116117 17232961.026930116117 17232960.987396702170 17232961.004245672375 17232961.004245672375 60287.829852259 2023-12-09T19:54:59.235178+00:00 12345678.899995265529 12345678.899995265529 12345678.900012163445 12345678.900038447231 12345678.900038449094 17232961.067194432020 17232961.067194432020 17232961.130214076489 17232961.056930944324 17232961.056930944324 60287.829863751 2023-12-09T19:55:00.228118+00:00 12345678.900140674785 12345678.900140674785 12345678.899988893420 12345678.900006577373 12345678.900006579235 17232961.350295037031 17232961.350295037031 17232961.419820781797 17232961.443184647709 17232961.443184647709 60287.829875317 2023-12-09T19:55:01.227412+00:00 12345678.899893045425 12345678.899893045425 12345678.899989014491 12345678.899986522272 12345678.899986522272 17232961.244816996157 17232961.244816996157 17232961.151522010565 17232961.024168178439 17232961.024168178439 60287.829886948 2023-12-09T19:55:02.232284+00:00 12345678.900033872575 12345678.900033872575 12345678.899989159778 12345678.899967491627 12345678.899967491627 17232960.970905240625 17232960.970905240625 17232961.053897544742 17232961.014189053327 17232961.014189053327 60287.829898707 2023-12-09T19:55:03.248229+00:00 12345678.899912109599 12345678.899912109599 12345678.900014013052 12345678.900010561571 12345678.900010559708 17232961.176405645907 17232961.176405645907 17232961.227195564657 17232961.212190710008 17232961.212190706283 60287.829910294 2023-12-09T19:55:04.249432+00:00 12345678.900040188804 12345678.900040188804 12345678.899996591732 12345678.899995066226 12345678.899995069951 17232961.097502961755 17232961.097502961755 17232961.174479559064 17232961.105714287609 17232961.105714287609 60287.829921802 2023-12-09T19:55:05.243631+00:00 12345678.899966537952 12345678.899966537952 12345678.900000389665 12345678.899983823299 12345678.899983823299 17232961.290143735707 17232961.290143735707 17232961.186538342386 17232961.153879154474 17232961.153879154474 60287.829933107 2023-12-09T19:55:06.220423+00:00 12345678.899949805811 12345678.899949805811 12345678.900006806478 12345678.899992510676 12345678.899992514402 17232961.237586140633 17232961.237586140633 17232961.208243858069 17232961.292694680393 17232961.292694680393 60287.829944564 2023-12-09T19:55:07.210338+00:00 12345678.900020543486 12345678.900020543486 12345678.900000309572 12345678.899986093864 12345678.899986092001 17232961.022746030241 17232961.022746030241 17232960.939990255982 17232960.974394798279 17232960.974394798279 60287.829956191 2023-12-09T19:55:08.214910+00:00 12345678.900153800845 12345678.900153800845 12345678.899993788451 12345678.900001799688 12345678.900001799688 17232960.932277217507 17232960.932277217507 17232960.934316784143 17232961.156391605735 17232961.156391605735 60287.829967756 2023-12-09T19:55:09.214088+00:00 12345678.899895774201 12345678.899895774201 12345678.900012556463 12345678.900011319667 12345678.900011323392 17232960.546573471278 17232960.546573471278 17232960.649551231414 17232960.568984623998 17232960.568984623998 60287.829979538 2023-12-09T19:55:10.232056+00:00 12345678.900012532249 12345678.900012532249 12345678.899981534109 12345678.899980571121 12345678.899980569258 17232960.992639429867 17232960.992639429867 17232960.963831733912 17232960.970055703074 17232960.970055703074 60287.829990897 2023-12-09T19:55:11.213515+00:00 12345678.899997279048 12345678.899997279048 12345678.900013569742 12345678.900021931157 12345678.900021931157 17232960.878058098257 17232960.878058098257 17232960.871471107006 17232960.792520482093 17232960.792520482093 60287.830002771 2023-12-09T19:55:12.239437+00:00 12345678.899911597371 12345678.899911597371 12345678.899975517765 12345678.899949418381 12345678.899949420244 17232960.958590582013 17232960.958590582013 17232960.929724480957 17232960.870244290680 17232960.870244290680 60287.830014061 2023-12-09T19:55:13.214877+00:00 12345678.900006348267 12345678.900006348267 12345678.900006741285 12345678.900011409074 12345678.900011410937 17232960.863910112530 17232960.863910112530 17232961.072337765247 17232961.053060200065 17232961.053060200065 60287.830025641 2023-12-09T19:55:14.215387+00:00 12345678.900042261928 12345678.900042261928 12345678.900009229779 12345678.900018980727 12345678.900018978864 17232961.295665107667 17232961.295665107667 17232961.157158125192 17232961.289168030024 17232961.289168030024 60287.830037198 2023-12-09T19:55:15.213870+00:00 12345678.900056198239 12345678.900056198239 12345678.900002269074 12345678.899994907901 12345678.899994909763 17232960.860681448132 17232960.860681448132 17232960.794112417847 17232960.759918276221 17232960.759918276221 60287.830048782 2023-12-09T19:55:16.214778+00:00 12345678.899959199131 12345678.899959199131 12345678.900007305667 12345678.900033067912 12345678.900033067912 17232961.056740429252 17232961.056740429252 17232961.131410390139 17232961.147252533585 17232961.147252529860 60287.830060372 2023-12-09T19:55:17.216164+00:00 12345678.900060154498 12345678.900060154498 12345678.899994630367 12345678.899998791516 12345678.899998793378 17232961.173174269497 17232961.173174269497 17232961.192100208253 17232961.108918674290 17232961.108918674290 60287.830071914 2023-12-09T19:55:18.213425+00:00 12345678.899893878028 12345678.899893878028 12345678.899975599721 12345678.899950396270 12345678.899950394407 17232961.338440071791 17232961.338440071791 17232961.343367792666 17232961.350110061467 17232961.350110061467 60287.830083489 2023-12-09T19:55:19.213483+00:00 12345678.900020539761 12345678.900020539761 12345678.899987172335 12345678.899987904355 12345678.899987904355 17232961.219969831407 17232961.219969831407 17232961.102501891553 17232961.203720480204 17232961.203720480204 60287.830095072 2023-12-09T19:55:20.214191+00:00 12345678.900058483705 12345678.900058483705 12345678.899992130697 12345678.899968737736 12345678.899968737736 17232960.753493670374 17232960.753493670374 17232960.705905962735 17232960.577114619315 17232960.577114619315 60287.830106648 2023-12-09T19:55:21.214377+00:00 12345678.900025814772 12345678.900025814772 12345678.900005131960 12345678.900016669184 12345678.900016669184 17232961.059668935835 17232961.059668935835 17232961.179462291300 17232961.210637878627 17232961.210637878627 60287.830118213 2023-12-09T19:55:22.213588+00:00 12345678.899994617328 12345678.899994617328 12345678.899989869446 12345678.899979131296 12345678.899979131296 17232961.299280203879 17232961.299280203879 17232961.393594000489 17232961.446486283094 17232961.446486283094 60287.830129804 2023-12-09T19:55:23.215038+00:00 12345678.900013238192 12345678.900013238192 12345678.899995638058 12345678.899974152446 12345678.899974152446 17232962.003938060254 17232962.003938060254 17232961.864674221724 17232961.969929065555 17232961.969929065555 60287.830141366 2023-12-09T19:55:24.214004+00:00 12345678.899943111464 12345678.899943111464 12345678.900000570342 12345678.900012802333 12345678.900012804195 17232961.070641104132 17232961.070641104132 17232961.132193282247 17232960.932085607201 17232960.932085607201 60287.830152955 2023-12-09T19:55:25.215293+00:00 12345678.900009030476 12345678.900009030476 12345678.899981720373 12345678.899951640517 12345678.899951642379 17232961.092160969973 17232961.092160969973 17232961.123107604682 17232961.182416863739 17232961.182416863739 60287.830164515 2023-12-09T19:55:26.214125+00:00 12345678.900041980669 12345678.900041980669 12345678.900040829554 12345678.900082837790 12345678.900082839653 17232961.369170680642 17232961.369170680642 17232961.319490998983 17232961.350341208279 17232961.350341208279 60287.830176086 2023-12-09T19:55:27.213824+00:00 12345678.899930756539 12345678.899930756539 12345678.900006307289 12345678.900018217042 12345678.900018220767 17232961.304058458656 17232961.304058458656 17232961.372128330171 17232961.430145114660 17232961.430145114660 60287.830187662 2023-12-09T19:55:28.213991+00:00 12345678.900019632652 12345678.900019632652 12345678.900002863258 12345678.899993062019 12345678.899993060157 17232961.205187462270 17232961.205187462270 17232961.129617322236 17232961.000996179879 17232961.000996179879 60287.830199231 2023-12-09T19:55:29.213549+00:00 12345678.900102801621 12345678.900102801621 12345678.899992948398 12345678.899965960532 12345678.899965958670 17232961.191235776991 17232961.191235776991 17232961.287180081010 17232961.296224173158 17232961.296224173158 60287.830210819 2023-12-09T19:55:30.214792+00:00 12345678.899952424690 12345678.899952424690 12345678.900007378310 12345678.899978272617 12345678.899978274480 17232961.366856615990 17232961.366856615990 17232961.332655351609 17232961.324552744627 17232961.324552744627 60287.830222385 2023-12-09T19:55:31.214016+00:00 12345678.899899875745 12345678.899899875745 12345678.899967592210 12345678.899934520945 12345678.899934520945 17232961.699535898864 17232961.699535898864 17232961.783674255013 17232961.891127612442 17232961.891127612442 60287.830233955 2023-12-09T19:55:32.213707+00:00 12345678.899992343038 12345678.899992343038 12345678.900000486523 12345678.900003500283 12345678.900003500283 17232962.445811595768 17232962.445811595768 17232962.206345304847 17232962.297983605415 17232962.297983601689 60287.830245687 2023-12-09T19:55:33.227371+00:00 12345678.899996731430 12345678.899996731430 12345678.900004381314 12345678.900023050606 12345678.900023048744 17232961.989664535969 17232961.989664535969 17232961.963458169252 17232962.060046441853 17232962.060046441853 60287.830257341 2023-12-09T19:55:34.234248+00:00 12345678.900015054271 12345678.900015054271 12345678.899968754500 12345678.899962356314 12345678.899962354451 17232961.492326486856 17232961.492326486856 17232961.553098015487 17232961.550812654197 17232961.550812654197 60287.830268878 2023-12-09T19:55:35.231109+00:00 12345678.900022095069 12345678.900022095069 12345678.900005763397 12345678.900014091283 12345678.900014087558 17232961.589949656278 17232961.589949656278 17232961.733317367733 17232961.721684288234 17232961.721684288234 60287.830280342 2023-12-09T19:55:36.221560+00:00 12345678.899880206212 12345678.899880206212 12345678.899989875033 12345678.900009263307 12345678.900009263307 17232962.053611844778 17232962.053611844778 17232961.956897877157 17232961.937029551715 17232961.937029551715 60287.830291975 2023-12-09T19:55:37.226676+00:00 12345678.900007488206 12345678.900007488206 12345678.899998329580 12345678.900023452938 12345678.900023452938 17232962.202994085848 17232962.202994085848 17232962.210502356291 17232962.364072721452 17232962.364072721452 60287.830303552 2023-12-09T19:55:38.226841+00:00 12345678.900093620643 12345678.900093620643 12345678.900003641844 12345678.900021795183 12345678.900021795183 17232961.633227672428 17232961.633227672428 17232961.640994921327 17232961.556321948767 17232961.556321948767 60287.830315148 2023-12-09T19:55:39.228833+00:00 12345678.899963317439 12345678.899963317439 12345678.900006160140 12345678.900034999475 12345678.900034999475 17232961.821667689830 17232961.821667689830 17232961.645027618855 17232961.709269624203 17232961.709269624203 60287.830326716 2023-12-09T19:55:40.228273+00:00 12345678.900090208277 12345678.900090208277 12345678.900000263005 12345678.900014448911 12345678.900014448911 17232961.407303519547 17232961.407303519547 17232961.501942534000 17232961.268025126308 17232961.268025126308 60287.830338308 2023-12-09T19:55:41.229775+00:00 12345678.900024218485 12345678.900024218485 12345678.899989631027 12345678.899999829009 12345678.899999827147 17232961.597631260753 17232961.597631260753 17232961.657889205962 17232961.557466529310 17232961.557466529310 60287.830349914 2023-12-09T19:55:42.232603+00:00 12345678.899941496551 12345678.899941496551 12345678.899985102937 12345678.899984274060 12345678.899984274060 17232961.299169592559 17232961.299169592559 17232961.429174993187 17232961.194054976106 17232961.194054976106 60287.830361472 2023-12-09T19:55:43.231165+00:00 12345678.899921502918 12345678.899921502918 12345678.900019062683 12345678.900025034323 12345678.900025036186 17232961.989242721349 17232961.989242721349 17232961.836675032973 17232961.931859210134 17232961.931859210134 60287.830373026 2023-12-09T19:55:44.229443+00:00 12345678.900029741228 12345678.900029741228 12345678.900005303323 12345678.900000683963 12345678.900000683963 17232961.796389065683 17232961.796389065683 17232961.814108580351 17232961.864554312080 17232961.864554312080 60287.830384575 2023-12-09T19:55:45.227253+00:00 12345678.900057148188 12345678.900057148188 12345678.899976802990 12345678.899977253750 12345678.899977255613 17232962.073520522565 17232962.073520522565 17232962.108777031302 17232962.185669705272 17232962.185669705272 60287.830396082 2023-12-09T19:55:46.221475+00:00 12345678.899991286919 12345678.899991286919 12345678.900026518852 12345678.900057328865 12345678.900057330728 17232962.001501329243 17232962.001501329243 17232962.131239295006 17232962.163043774664 17232962.163043774664 60287.830407734 2023-12-09T19:55:47.228205+00:00 12345678.899877119809 12345678.899877119809 12345678.899985246360 12345678.899993639439 12345678.899993635714 17232961.771629422903 17232961.771629422903 17232961.681564670056 17232961.633571662009 17232961.633571665734 60287.830419230 2023-12-09T19:55:48.221454+00:00 12345678.900042092428 12345678.900042092428 12345678.900009244680 12345678.900028945878 12345678.900028945878 17232961.927764851600 17232961.927764851600 17232961.742811921984 17232961.729485571384 17232961.729485571384 60287.830430898 2023-12-09T19:55:49.229594+00:00 12345678.900030402467 12345678.900030402467 12345678.900004995987 12345678.899992888793 12345678.899992888793 17232961.637528203428 17232961.637528203428 17232961.819818966091 17232961.697285298258 17232961.697285298258 60287.830442376 2023-12-09T19:55:50.221259+00:00 12345678.900097794831 12345678.900097794831 12345678.900010352954 12345678.900008494034 12345678.900008494034 17232961.921550747007 17232961.921550747007 17232962.000326618552 17232962.208948411047 17232962.208948411047 60287.830453948 2023-12-09T19:55:51.221074+00:00 12345678.900000732392 12345678.900000732392 12345678.899988699704 12345678.899970624596 12345678.899970622733 17232961.774748016149 17232961.774748016149 17232961.665175851434 17232961.633214719594 17232961.633214719594 60287.830465608 2023-12-09T19:55:52.228554+00:00 12345678.899952920154 12345678.899952920154 12345678.899967491627 12345678.899973817170 12345678.899973819032 17232961.661580044776 17232961.661580044776 17232961.649974286556 17232961.743092697114 17232961.743092697114 60287.830477077 2023-12-09T19:55:53.219442+00:00 12345678.899895047769 12345678.899895047769 12345678.899979529902 12345678.899980511516 12345678.899980513379 17232961.876387108117 17232961.876387108117 17232961.777393743396 17232961.876836776733 17232961.876836776733 60287.830488772 2023-12-09T19:55:54.229869+00:00 12345678.900101557374 12345678.900101557374 12345678.900010621175 12345678.899990091100 12345678.899990089238 17232962.175267413259 17232962.175267413259 17232962.220396198332 17232962.397546701133 17232962.397546701133 60287.830500300 2023-12-09T19:55:55.225922+00:00 12345678.899971093982 12345678.899971093982 12345678.899987407029 12345678.899965738878 12345678.899965738878 17232961.893669269979 17232961.893669269979 17232961.938056748360 17232961.987997464836 17232961.987997461110 60287.830511899 2023-12-09T19:55:56.228078+00:00 12345678.899902947247 12345678.899902947247 12345678.900000676513 12345678.899990901351 12345678.899990901351 17232961.797698087990 17232961.797698087990 17232961.745238963515 17232961.577693507075 17232961.577693507075 60287.830523466 2023-12-09T19:55:57.227425+00:00 12345678.900013886392 12345678.900013886392 12345678.900002561510 12345678.899996232241 12345678.899996230379 17232962.054059606045 17232962.054059606045 17232961.984540190548 17232961.956668794155 17232961.956668797880 60287.830535049 2023-12-09T19:55:58.228203+00:00 12345678.900064172223 12345678.900064172223 12345678.899989923462 12345678.899976626039 12345678.899976626039 17232962.077988561243 17232962.077988561243 17232962.087529078126 17232962.051769547164 17232962.051769547164 60287.830546624 2023-12-09T19:55:59.228339+00:00 12345678.899982221425 12345678.899982221425 12345678.900004051626 12345678.900009283796 12345678.900009285659 17232962.125695347786 17232962.125695347786 17232962.278405737132 17232962.295044951141 17232962.295044951141 60287.830558194 2023-12-09T19:56:00.227962+00:00 12345678.899999437854 12345678.899999437854 12345678.900024745613 12345678.900027817115 12345678.900027817115 17232961.960702188313 17232961.960702188313 17232962.011859592050 17232961.722225744277 17232961.722225744277 60287.830569825 2023-12-09T19:56:01.232904+00:00 12345678.900025622919 12345678.900025622919 12345678.900000516325 12345678.900002716109 12345678.900002716109 17232962.808150324970 17232962.808150324970 17232962.698427718133 17232962.834355901927 17232962.834355901927 60287.830581651 2023-12-09T19:56:02.254633+00:00 12345678.899884050712 12345678.899884050712 12345678.899985298514 12345678.899987572804 12345678.899987574667 17232962.838945224881 17232962.838945224881 17232962.700684674084 17232962.749061971903 17232962.749061971903 60287.830593118 2023-12-09T19:56:03.245378+00:00 12345678.900178585202 12345678.900178585202 12345678.900007003918 12345678.900007998571 12345678.900008002296 17232962.383906364441 17232962.383906364441 17232962.468743816018 17232962.327915094793 17232962.327915094793 60287.830604500 2023-12-09T19:56:04.228779+00:00 12345678.899984465912 12345678.899984465912 12345678.900004534051 12345678.899985576048 12345678.899985577911 17232962.885386936367 17232962.885386936367 17232962.849615085870 17232962.989530604333 17232962.989530604333 60287.830616080 2023-12-09T19:56:05.229306+00:00 12345678.899904314429 12345678.899904314429 12345678.899997510016 12345678.900006856769 12345678.900006856769 17232962.524671092629 17232962.524671092629 17232962.772979091853 17232962.639345973730 17232962.639345973730 60287.830627485 2023-12-09T19:56:06.214740+00:00 12345678.900055266917 12345678.900055266917 12345678.899974858388 12345678.899990217760 12345678.899990217760 17232962.640978604555 17232962.640978604555 17232962.441949650645 17232962.332566011697 17232962.332566011697 60287.830639121 2023-12-09T19:56:07.220025+00:00 12345678.899884581566 12345678.899884581566 12345678.900007903576 12345678.900015488267 12345678.900015488267 17232962.227596879005 17232962.227596879005 17232962.251147825271 17232962.372217305005 17232962.372217308730 60287.830650726 2023-12-09T19:56:08.222729+00:00 12345678.900040423498 12345678.900040423498 12345678.899997463450 12345678.899979107082 12345678.899979108945 17232962.479144707322 17232962.479144707322 17232962.515114892274 17232962.649344801903 17232962.649344798177 60287.830662198 2023-12-09T19:56:09.213938+00:00 12345678.899943279102 12345678.899943279102 12345678.899990743026 12345678.899993713945 12345678.899993713945 17232962.169282313436 17232962.169282313436 17232962.288756709546 17232962.179578032345 17232962.179578032345 60287.830673805 2023-12-09T19:56:10.216756+00:00 12345678.900060154498 12345678.900060154498 12345678.900024019182 12345678.900035070255 12345678.900035072118 17232962.122703008354 17232962.122703008354 17232962.099883131683 17232962.096646755934 17232962.096646755934 60287.830685345 2023-12-09T19:56:11.213755+00:00 12345678.900019967929 12345678.900019967929 12345678.900011638179 12345678.899991024286 12345678.899991024286 17232962.485411860049 17232962.485411860049 17232962.495282165706 17232962.505896184593 17232962.505896184593 60287.830696926 2023-12-09T19:56:12.214342+00:00 12345678.900062054396 12345678.900062054396 12345678.899987302721 12345678.899980254471 12345678.899980256334 17232963.167271312326 17232963.167271312326 17232962.963518373668 17232963.111925326288 17232963.111925322562 60287.830708492 2023-12-09T19:56:13.213665+00:00 12345678.900001032278 12345678.900001032278 12345678.899991987273 12345678.899985820055 12345678.899985820055 17232962.021246239543 17232962.021246239543 17232962.246210075915 17232962.160318497568 17232962.160318497568 60287.830720073 2023-12-09T19:56:14.214303+00:00 12345678.899956833571 12345678.899956833571 12345678.899974349886 12345678.899982016534 12345678.899982016534 17232962.245912365615 17232962.245912365615 17232962.195418868214 17232962.225778095424 17232962.225778095424 60287.830731720 2023-12-09T19:56:15.220569+00:00 12345678.899912467226 12345678.899912467226 12345678.899992816150 12345678.900028103963 12345678.900028103963 17232962.302205596119 17232962.302205596119 17232962.323379211128 17232962.249759290367 17232962.249759290367 60287.830743219 2023-12-09T19:56:16.214135+00:00 12345678.900081951171 12345678.900081951171 12345678.899993224069 12345678.899986939505 12345678.899986941367 17232962.424828633666 17232962.424828633666 17232962.434189807624 17232962.360912043601 17232962.360912043601 60287.830754778 2023-12-09T19:56:17.212814+00:00 12345678.899898508564 12345678.899898508564 12345678.900007497519 12345678.900023953989 12345678.900023955852 17232962.425245478749 17232962.425245478749 17232962.257775276899 17232962.469311185181 17232962.469311185181 60287.830766360 2023-12-09T19:56:18.213536+00:00 12345678.900084752589 12345678.900084752589 12345678.899998458102 12345678.899998381734 12345678.899998383597 17232962.082289416343 17232962.082289416343 17232962.103908337653 17232962.029858306050 17232962.029858302325 60287.830777937 2023-12-09T19:56:19.213768+00:00 12345678.899894485250 12345678.899894485250 12345678.899986427277 12345678.900000842288 12345678.900000840425 17232962.394661568105 17232962.394661568105 17232962.534080650657 17232962.434573795646 17232962.434573795646 60287.830789528 2023-12-09T19:56:20.215222+00:00 12345678.900023344904 12345678.900023344904 12345678.900005724281 12345678.900023110211 12345678.900023112074 17232962.913702886552 17232962.913702886552 17232962.853331074119 17232962.927458774298 17232962.927458774298 60287.830801089 2023-12-09T19:56:21.214134+00:00 12345678.900069713593 12345678.900069713593 12345678.899986978620 12345678.899985486642 12345678.899985486642 17232962.853804506361 17232962.853804506361 17232962.839655440301 17232962.867304764688 17232962.867304764688 60287.830812665 2023-12-09T19:56:22.214216+00:00 12345678.899956637993 12345678.899956637993 12345678.899988144636 12345678.899965791032 12345678.899965791032 17232963.266535926610 17232963.266535926610 17232963.103866353631 17232963.365180674940 17232963.365180674940 60287.830824244 2023-12-09T19:56:23.214688+00:00 12345678.900014813989 12345678.900014813989 12345678.900041807443 12345678.900060273707 12345678.900060271844 17232962.543413471431 17232962.543413471431 17232962.693275749683 17232962.604428034276 17232962.604428034276 60287.830835818 2023-12-09T19:56:24.214725+00:00 12345678.900024103001 12345678.900024103001 12345678.899983938783 12345678.899952629581 12345678.899952629581 17232962.772258941084 17232962.772258941084 17232962.768943101168 17232962.798003342003 17232962.798003342003 60287.830847384 2023-12-09T19:56:25.214013+00:00 12345678.899936053902 12345678.899936053902 12345678.899992877617 12345678.899991882965 12345678.899991882965 17232962.968215592206 17232962.968215592206 17232962.922100048512 17232962.995837628841 17232962.995837628841 60287.830858954 2023-12-09T19:56:26.213647+00:00 12345678.900095218793 12345678.900095218793 12345678.899979639798 12345678.899976851419 12345678.899976849556 17232962.567292846739 17232962.567292846739 17232962.585560247302 17232962.371085733175 17232962.371085736901 60287.830870548 2023-12-09T19:56:27.215391+00:00 12345678.899974357337 12345678.899974357337 12345678.900001216680 12345678.900021964684 12345678.900021966547 17232962.906549308449 17232962.906549308449 17232962.902312267572 17232962.885323558003 17232962.885323558003 60287.830882103 2023-12-09T19:56:28.213662+00:00 12345678.899910315871 12345678.899910315871 12345678.899994350970 12345678.900020424277 12345678.900020424277 17232962.935630191118 17232962.935630191118 17232962.967699486762 17232963.011339377612 17232963.011339377612 60287.830893664 2023-12-09T19:56:29.212596+00:00 12345678.900066530332 12345678.900066530332 12345678.899993812665 12345678.900011088699 12345678.900011086836 17232962.659836962819 17232962.659836962819 17232962.672685705125 17232962.629078589380 17232962.629078589380 60287.830905247 2023-12-09T19:56:30.213297+00:00 12345678.899903742597 12345678.899903742597 12345678.900015104562 12345678.900031985715 12345678.900031987578 17232962.574997764081 17232962.574997764081 17232962.477869659662 17232962.556596316397 17232962.556596316397 60287.830916829 2023-12-09T19:56:31.214083+00:00 12345678.900003464893 12345678.900003464893 12345678.899990299717 12345678.899990113452 12345678.899990111589 17232962.773555599153 17232962.773555599153 17232962.856477037072 17232962.765897434205 17232962.765897434205 60287.830928412 2023-12-09T19:56:32.214786+00:00 12345678.900115624070 12345678.900115624070 12345678.900007834658 12345678.900007754564 12345678.900007754564 17232963.156195037067 17232963.156195037067 17232963.151454288512 17232963.099999461323 17232963.099999461323 60287.830939970 2023-12-09T19:56:33.213449+00:00 12345678.900008706376 12345678.900008706376 12345678.899988157675 12345678.899943508208 12345678.899943510070 17232962.848238572478 17232962.848238572478 17232962.905200209469 17232962.901768811047 17232962.901768814772 60287.830951551 2023-12-09T19:56:34.213986+00:00 12345678.899991814047 12345678.899991814047 12345678.899978883564 12345678.899944320321 12345678.899944322184 17232962.827744059265 17232962.827744059265 17232962.800050430000 17232962.723764080554 17232962.723764080554 60287.830963113 2023-12-09T19:56:35.212992+00:00 12345678.899885112420 12345678.899885112420 12345678.900007298216 12345678.899995295331 12345678.899995293468 17232962.959795996547 17232962.959795996547 17232962.960155185312 17232963.050621651113 17232963.050621651113 60287.830974698 2023-12-09T19:56:36.213935+00:00 12345678.899985836819 12345678.899985836819 12345678.899993630126 12345678.899998445064 12345678.899998445064 17232963.161399170756 17232963.161399170756 17232962.939113229513 17232962.921216428280 17232962.921216428280 60287.830986293 2023-12-09T19:56:37.215667+00:00 12345678.900096109137 12345678.900096109137 12345678.900004243478 12345678.900018729270 12345678.900018729270 17232962.583279408514 17232962.583279408514 17232962.943797118962 17232962.863752003759 17232962.863752003759 60287.830997841 2023-12-09T19:56:38.213444+00:00 12345678.899903807789 12345678.899903807789 12345678.900001678616 12345678.899994151667 12345678.899994151667 17232962.867428019643 17232962.867428019643 17232962.858097337186 17232962.800394631922 17232962.800394631922 60287.831009437 2023-12-09T19:56:39.215375+00:00 12345678.900027217343 12345678.900027217343 12345678.899999327958 12345678.899984085932 12345678.899984087795 17232963.090652644634 17232963.090652644634 17232962.894081141800 17232962.916206005961 17232962.916206005961 60287.831021179 2023-12-09T19:56:40.229857+00:00 12345678.900051275268 12345678.900051275268 12345678.899991203099 12345678.900008345023 12345678.900008345023 17232962.916380826384 17232962.916380826384 17232962.864207655191 17232962.880524698645 17232962.880524698645 60287.831032693 2023-12-09T19:56:41.224704+00:00 12345678.899966124445 12345678.899966124445 12345678.899987796322 12345678.899987034500 12345678.899987034500 17232962.806470703334 17232962.806470703334 17232962.851914864033 17232963.014200679958 17232963.014200679958 60287.831044282 2023-12-09T19:56:42.225971+00:00 12345678.900032185018 12345678.900032185018 12345678.900006886572 12345678.899987634271 12345678.899987632409 17232962.623531598598 17232962.623531598598 17232962.681740216911 17232962.483603000641 17232962.483603000641 60287.831055900 2023-12-09T19:56:43.229789+00:00 12345678.899969467893 12345678.899969466031 12345678.899999018759 12345678.899993026629 12345678.899993028492 17232963.384747091681 17232963.384747091681 17232963.395032826811 17232963.453083846718 17232963.453083846718 60287.831067479 2023-12-09T19:56:44.230204+00:00 12345678.899938613176 12345678.899938613176 12345678.899985166267 12345678.899986704811 12345678.899986704811 17232963.282969973981 17232963.282969973981 17232963.286020867527 17232963.120763324201 17232963.120763324201 60287.831078960 2023-12-09T19:56:45.222106+00:00 12345678.900079660118 12345678.900079660118 12345678.900006785989 12345678.900022460148 12345678.900022460148 17232963.256992042065 17232963.256992042065 17232963.243208125234 17232963.184171974659 17232963.184171970934 60287.831090620 2023-12-09T19:56:46.229538+00:00 12345678.899916851893 12345678.899916851893 12345678.899993211031 12345678.899986006320 12345678.899986008182 17232962.543048221618 17232962.543048221618 17232962.730722326785 17232962.598961215466 17232962.598961215466 60287.831102264 2023-12-09T19:56:47.235580+00:00 12345678.899967851117 12345678.899967851117 12345678.899973297492 12345678.899948412552 12345678.899948414415 17232963.178444746882 17232963.178444746882 17232963.017467450351 17232963.168767783791 17232963.168767783791 60287.831113673 2023-12-09T19:56:48.221345+00:00 12345678.900002807379 12345678.900002807379 12345678.900017574430 12345678.900048907846 12345678.900048909709 17232962.994154103100 17232962.994154103100 17232962.921260781586 17232962.979718264192 17232962.979718264192 60287.831125311 2023-12-09T19:56:49.226860+00:00 12345678.899986123666 12345678.899986123666 12345678.899981888011 12345678.899999504909 12345678.899999504909 17232962.827785298228 17232962.827785298228 17232962.910956773907 17232962.997137930244 17232962.997137930244 60287.831136733 2023-12-09T19:56:50.213702+00:00 12345678.899986084551 12345678.899986084551 12345678.899988582358 12345678.899996496737 12345678.899996494874 17232963.505542978644 17232963.505542978644 17232963.450540531427 17232963.446544852108 17232963.446544855833 60287.831148418 2023-12-09T19:56:51.223286+00:00 12345678.900141887367 12345678.900141887367 12345678.900003297254 12345678.899990189821 12345678.899990189821 17232963.578397810459 17232963.578397810459 17232963.500596329570 17232963.623865023255 17232963.623865023255 60287.831160056 2023-12-09T19:56:52.228822+00:00 12345678.899853274226 12345678.899853274226 12345678.899985224009 12345678.899981437251 12345678.899981437251 17232962.851801462471 17232962.851801462471 17232962.938332859427 17232962.961030449718 17232962.961030449718 60287.831171546 2023-12-09T19:56:53.221538+00:00 12345678.900090474635 12345678.900090474635 12345678.900009375066 12345678.900030082092 12345678.900030082092 17232963.028509683907 17232963.028509683907 17232963.030563384295 17232962.892093807459 17232962.892093807459 60287.831183102 2023-12-09T19:56:54.219965+00:00 12345678.899941118434 12345678.899941118434 12345678.900014856830 12345678.900021726266 12345678.900021724403 17232963.325361203402 17232963.325361203402 17232963.341900728643 17232963.346966180950 17232963.346966180950 60287.831194677 2023-12-09T19:56:55.220094+00:00 12345678.900025965646 12345678.900025965646 12345678.900017887354 12345678.900014983490 12345678.900014981627 17232963.327950440347 17232963.327950440347 17232963.238494809717 17232963.379080139101 17232963.379080135375 60287.831206350 2023-12-09T19:56:56.228595+00:00 12345678.900003233925 12345678.900003233925 12345678.900001052767 12345678.900010291487 12345678.900010291487 17232962.737958688289 17232962.737958688289 17232962.891384508461 17232962.833476219326 17232962.833476219326 60287.831217842 2023-12-09T19:56:57.221509+00:00 12345678.900036608800 12345678.900036608800 12345678.900013560429 12345678.900017524138 12345678.900017526001 17232963.217548150569 17232963.217548150569 17232963.206769522280 17232963.148786578327 17232963.148786574602 60287.831229492 2023-12-09T19:56:58.228107+00:00 12345678.899960851297 12345678.899960851297 12345678.899969918653 12345678.899955537170 12345678.899955539033 17232963.285879831761 17232963.285879831761 17232963.267033018172 17232963.210132796317 17232963.210132796317 60287.831241068 2023-12-09T19:56:59.228269+00:00 12345678.900101561099 12345678.900101561099 12345678.900003412738 12345678.900010423735 12345678.900010425597 17232963.345593784004 17232963.345593784004 17232963.185380630195 17232963.375295516104 17232963.375295512378 60287.831252656 2023-12-09T19:57:00.229464+00:00 12345678.899922717363 12345678.899922717363 12345678.899982564151 12345678.900012347847 12345678.900012347847 17232963.045042198151 17232963.045042198151 17232963.074656113982 17232963.002039510757 17232963.002039510757 60287.831264219 2023-12-09T19:57:01.228538+00:00 12345678.899997694418 12345678.899997694418 12345678.899982355535 12345678.900015067309 12345678.900015063584 17232962.906534761190 17232962.906534761190 17232963.157070670277 17232963.054961033165 17232963.054961033165 60287.831275720 2023-12-09T19:57:02.222208+00:00 12345678.900053549558 12345678.900053549558 12345678.900018671528 12345678.900053843856 12345678.900053843856 17232963.059135422111 17232963.059135422111 17232962.988544125110 17232962.846714399755 17232962.846714399755 60287.831287635 2023-12-09T19:57:03.251702+00:00 12345678.899968970567 12345678.899968970567 12345678.899980325252 12345678.899969683960 12345678.899969682097 17232963.565686129034 17232963.565686129034 17232963.485612701625 17232963.541236910969 17232963.541236910969 60287.831298771 2023-12-09T19:57:04.213841+00:00 12345678.900026915595 12345678.900026915595 12345678.900026971474 12345678.900030061603 12345678.900030059740 17232963.644102644175 17232963.644102644175 17232963.590985506773 17232963.801245678216 17232963.801245678216 60287.831310365 2023-12-09T19:57:05.215536+00:00 12345678.900009948760 12345678.900009948760 12345678.899990571663 12345678.899972846732 12345678.899972846732 17232963.169043101370 17232963.169043101370 17232963.108723983169 17232963.050026629120 17232963.050026629120 60287.831321927 2023-12-09T19:57:06.214477+00:00 12345678.899991743267 12345678.899991743267 12345678.899997977540 12345678.900001905859 12345678.900001907721 17232963.351587321609 17232963.351587321609 17232963.416353784502 17232963.443625289947 17232963.443625289947 60287.831333516 2023-12-09T19:57:07.215781+00:00 12345678.899940680712 12345678.899940680712 12345678.899979887530 12345678.899957010522 12345678.899957012385 17232963.461752247065 17232963.461752247065 17232963.436529900879 17232963.479604013264 17232963.479604016989 60287.831345069 2023-12-09T19:57:08.214003+00:00 12345678.899900387973 12345678.899900387973 12345678.900007378310 12345678.900012250990 12345678.900012247264 17232963.154556214809 17232963.154556214809 17232963.312858641148 17232963.177508600056 17232963.177508600056 60287.831356651 2023-12-09T19:57:09.214621+00:00 12345678.900043105707 12345678.900043105707 12345678.899986352772 12345678.899987474084 12345678.899987472221 17232963.399345561862 17232963.399345561862 17232963.395769961178 17232963.316413130611 17232963.316413130611 60287.831368221 2023-12-09T19:57:10.214327+00:00 12345678.900010442361 12345678.900010442361 12345678.899996079504 12345678.900025742128 12345678.900025742128 17232963.535381909460 17232963.535381909460 17232963.423108071089 17232963.587793745100 17232963.587793745100 60287.831379876 2023-12-09T19:57:11.221237+00:00 12345678.899962175637 12345678.899962175637 12345678.899981629103 12345678.899940993637 12345678.899940991774 17232963.182210680097 17232963.182210680097 17232963.125423613936 17232963.252465188503 17232963.252465188503 60287.831391444 2023-12-09T19:57:12.220806+00:00 12345678.899986315519 12345678.899986315519 12345678.899976765737 12345678.899929020554 12345678.899929020554 17232963.177381172776 17232963.177381172776 17232963.274264141917 17232963.140984956175 17232963.140984956175 60287.831403119 2023-12-09T19:57:13.229494+00:00 12345678.900104438886 12345678.900104438886 12345678.900004746392 12345678.899983180687 12345678.899983180687 17232964.106781829149 17232964.106781829149 17232964.046390529722 17232964.179405868053 17232964.179405868053 60287.831414678 2023-12-09T19:57:14.228212+00:00 12345678.899895280600 12345678.899895280600 12345678.900016115978 12345678.899986632168 12345678.899986630306 17232963.395355522633 17232963.395355522633 17232963.475369233638 17232963.343366138637 17232963.343366138637 60287.831426258 2023-12-09T19:57:15.228669+00:00 12345678.899973487481 12345678.899973487481 12345678.899986844510 12345678.899975750595 12345678.899975750595 17232963.406984083354 17232963.406984083354 17232963.491124223918 17232963.480451572686 17232963.480451572686 60287.831437845 2023-12-09T19:57:16.229837+00:00 12345678.899969046935 12345678.899969046935 12345678.900001065806 12345678.899993117899 12345678.899993117899 17232963.263167329133 17232963.263167329133 17232963.281699523330 17232963.250621963292 17232963.250621963292 60287.831449272 2023-12-09T19:57:17.217082+00:00 12345678.900032659993 12345678.900032659993 12345678.900010546669 12345678.900021433830 12345678.900021433830 17232963.099701009691 17232963.099701009691 17232962.999827448279 17232962.927779186517 17232962.927779182792 60287.831460896 2023-12-09T19:57:18.221389+00:00 12345678.900126529858 12345678.900126529858 12345678.899983957410 12345678.899981657043 12345678.899981657043 17232963.515151072294 17232963.515151072294 17232963.531457647681 17232963.398498300463 17232963.398498300463 60287.831472479 2023-12-09T19:57:19.222189+00:00 12345678.899956144392 12345678.899956144392 12345678.900000236928 12345678.899971872568 12345678.899971872568 17232964.098550695926 17232964.098550695926 17232964.031323559582 17232964.304203260690 17232964.304203260690 60287.831484194 2023-12-09T19:57:20.234343+00:00 12345678.899942144752 12345678.899942144752 12345678.900020251051 12345678.900020549074 12345678.900020550936 17232963.580606512725 17232963.580606512725 17232963.645147521049 17232963.690765429288 17232963.690765429288 60287.831495709 2023-12-09T19:57:21.229287+00:00 12345678.900027442724 12345678.900027442724 12345678.899992683902 12345678.899993201718 12345678.899993199855 17232963.666379358619 17232963.666379358619 17232963.536712117493 17232963.573206145316 17232963.573206145316 60287.831507278 2023-12-09T19:57:22.228813+00:00 12345678.899922566488 12345678.899922566488 12345678.899984130636 12345678.899980211630 12345678.899980211630 17232963.315787721425 17232963.315787721425 17232963.420380823314 17232963.419670570642 17232963.419670570642 60287.831518840 2023-12-09T19:57:23.227791+00:00 12345678.900137862191 12345678.900137862191 12345678.900009434670 12345678.900014329702 12345678.900014329702 17232964.020920816809 17232964.020920816809 17232963.955473180860 17232964.170878842473 17232964.170878842473 60287.831530441 2023-12-09T19:57:24.230115+00:00 12345678.900039702654 12345678.900039702654 12345678.899995505810 12345678.899994751438 12345678.899994749576 17232964.123687803745 17232964.123687803745 17232964.092318389565 17232964.154403578490 17232964.154403578490 60287.831541975 2023-12-09T19:57:25.226670+00:00 12345678.899822769687 12345678.899822769687 12345678.899980913848 12345678.899958238006 12345678.899958238006 17232963.471316602081 17232963.471316602081 17232963.698847167194 17232963.457660079002 17232963.457660079002 60287.831553491 2023-12-09T19:57:26.221640+00:00 12345678.900029914454 12345678.900029914454 12345678.900003803894 12345678.900004612282 12345678.900004614145 17232964.099923338741 17232964.099923342466 17232963.881013683975 17232963.811891373247 17232963.811891373247 60287.831565052 2023-12-09T19:57:27.220471+00:00 12345678.900042941794 12345678.900042941794 12345678.900009542704 12345678.899975191802 12345678.899975189939 17232964.128581326455 17232964.128581326455 17232964.142440982163 17232964.216230370104 17232964.216230366379 60287.831576626 2023-12-09T19:57:28.220490+00:00 12345678.900051217526 12345678.900051217526 12345678.900014694780 12345678.899977294728 12345678.899977292866 17232963.952344235033 17232963.952344235033 17232963.943146601319 17232964.000198177993 17232964.000198177993 60287.831588298 2023-12-09T19:57:29.228964+00:00 12345678.900004401803 12345678.900004401803 12345678.899988489226 12345678.899980483577 12345678.899980483577 17232963.623831454664 17232963.623831454664 17232963.671051617712 17232963.566639609635 17232963.566639609635 60287.831599813 2023-12-09T19:57:30.223858+00:00 12345678.900027940050 12345678.900027940050 12345678.899978818372 12345678.899979596958 12345678.899979598820 17232963.591465428472 17232963.591465428472 17232963.555422812700 17232963.446568995714 17232963.446568995714 60287.831611464 2023-12-09T19:57:31.230476+00:00 12345678.899915354326 12345678.899915354326 12345678.899998875335 12345678.900008244440 12345678.900008242577 17232963.705720808357 17232963.705720808357 17232963.678008571267 17232963.620980210602 17232963.620980210602 60287.831622919 2023-12-09T19:57:32.220231+00:00 12345678.899945028126 12345678.899945028126 12345678.900006689131 12345678.900009602308 12345678.900009602308 17232963.870977029204 17232963.870977029204 17232963.893867712468 17232964.021382391453 17232964.021382387727 60287.831634547 2023-12-09T19:57:33.224874+00:00 12345678.900023344904 12345678.900023344904 12345678.899988263845 12345678.899977887049 12345678.899977888912 17232963.423318032175 17232963.423318032175 17232963.566661722958 17232963.477503813803 17232963.477503813803 60287.831646168 2023-12-09T19:57:34.228913+00:00 12345678.899976367131 12345678.899976367131 12345678.899992046878 12345678.899991976097 12345678.899991972372 17232963.446100935340 17232963.446100935340 17232963.480026904494 17232963.653152227402 17232963.653152227402 60287.831657759 2023-12-09T19:57:35.230349+00:00 12345678.900124248117 12345678.900124248117 12345678.900022443384 12345678.900025079027 12345678.900025077164 17232963.555044319481 17232963.555044319481 17232963.309924561530 17232963.373926658183 17232963.373926658183 60287.831669336 2023-12-09T19:57:36.230602+00:00 12345678.899868946522 12345678.899868946522 12345678.900003187358 12345678.900008739904 12345678.900008739904 17232963.548221427947 17232963.548221427947 17232963.730932325125 17232963.749424509704 17232963.749424509704 60287.831680874 2023-12-09T19:57:37.227526+00:00 12345678.900115136057 12345678.900115136057 12345678.899995144457 12345678.900023452938 12345678.900023449212 17232963.950969509780 17232963.950969509780 17232963.812077987939 17232963.850282169878 17232963.850282169878 60287.831692453 2023-12-09T19:57:38.227950+00:00 12345678.899971457198 12345678.899971457198 12345678.899999285117 12345678.900018611923 12345678.900018610060 17232963.618999850005 17232963.618999850005 17232963.680858545005 17232963.618200223893 17232963.618200223893 60287.831703994 2023-12-09T19:57:39.225112+00:00 12345678.900042761117 12345678.900042761117 12345678.900019885972 12345678.900038106367 12345678.900038106367 17232964.186962407082 17232964.186962407082 17232964.153066415340 17232964.189686153084 17232964.189686153084 60287.831715647 2023-12-09T19:57:40.231912+00:00 12345678.899822678417 12345678.899822678417 12345678.899955295026 12345678.899923201650 12345678.899923201650 17232964.226326081902 17232964.226326081902 17232964.114304423332 17232964.110862381756 17232964.110862381756 60287.831727167 2023-12-09T19:57:41.227199+00:00 12345678.900060154498 12345678.900060154498 12345678.899983508512 12345678.899990461767 12345678.899990459904 17232963.701593916863 17232963.701593916863 17232963.728773310781 17232963.839200258255 17232963.839200258255 60287.831738757 2023-12-09T19:57:42.228635+00:00 12345678.900043081492 12345678.900043081492 12345678.900012312457 12345678.900008553639 12345678.900008551776 17232963.558961756527 17232963.558961756527 17232963.612923618406 17232963.469790287316 17232963.469790283591 60287.831750349 2023-12-09T19:57:43.230126+00:00 12345678.899900628254 12345678.899900628254 12345678.899995006621 12345678.899995364249 12345678.899995366111 17232963.845624238253 17232963.845624238253 17232963.901918035001 17232963.855708256364 17232963.855708256364 60287.831761908 2023-12-09T19:57:44.228879+00:00 12345678.900074684992 12345678.900074684992 12345678.899985285476 12345678.899988856167 12345678.899988856167 17232963.670912705362 17232963.670912705362 17232963.670702252537 17232963.647942632437 17232963.647942632437 60287.831773485 2023-12-09T19:57:45.229133+00:00 12345678.900008058175 12345678.900008058175 12345678.900004221126 12345678.900007499382 12345678.900007499382 17232963.854806520045 17232963.854806520045 17232963.930177170783 17232964.083467729390 17232964.083467729390 60287.831785055 2023-12-09T19:57:46.228735+00:00 12345678.900029644370 12345678.900029644370 12345678.900000823662 12345678.899993900210 12345678.899993900210 17232964.093982659280 17232964.093982659280 17232963.859531324357 17232963.966483142227 17232963.966483142227 60287.831796716 2023-12-09T19:57:47.236266+00:00 12345678.899904387072 12345678.899904387072 12345678.900016527623 12345678.900026103482 12345678.900026103482 17232963.625942066312 17232963.625942066312 17232963.751919645816 17232963.669548567384 17232963.669548571110 60287.831808205 2023-12-09T19:57:48.228891+00:00 12345678.900102710351 12345678.900102710351 12345678.899989457801 12345678.900019085035 12345678.900019085035 17232964.188548415899 17232964.188548415899 17232964.156293153763 17232964.191081326455 17232964.191081326455 60287.831819785 2023-12-09T19:57:49.229409+00:00 12345678.899889854714 12345678.899889854714 12345678.900007959455 12345678.900043446571 12345678.900043450296 17232963.906184546649 17232963.906184546649 17232964.003665700555 17232963.946614094079 17232963.946614097804 60287.831831263 2023-12-09T19:57:50.221134+00:00 12345678.900069739670 12345678.900069739670 12345678.899987127632 12345678.899980738759 12345678.899980738759 17232963.932147972286 17232963.932147972286 17232963.977064974606 17232963.916211102158 17232963.916211102158 60287.831842841 2023-12-09T19:57:51.221463+00:00 12345678.900010883808 12345678.900010883808 12345678.900000747293 12345678.900002760813 12345678.900002762675 17232964.110967453569 17232964.110967453569 17232964.188011910766 17232964.280587259680 17232964.280587259680 60287.831854471 2023-12-09T19:57:52.226244+00:00 12345678.900030335411 12345678.900030335411 12345678.899995293468 12345678.900017423555 12345678.900017421693 17232964.003881938756 17232964.003881938756 17232963.941958844662 17232964.017672844231 17232964.017672844231 60287.831866077 2023-12-09T19:57:53.229039+00:00 12345678.899893872440 12345678.899893872440 12345678.899999467656 12345678.899991279468 12345678.899991281331 17232964.054120115936 17232964.054120115936 17232964.104521717876 17232964.110299210995 17232964.110299210995 60287.831877674 2023-12-09T19:57:54.231033+00:00 12345678.900059318170 12345678.900059318170 12345678.899995967746 12345678.899976037443 12345678.899976037443 17232964.737358100712 17232964.737358100712 17232964.583534717560 17232964.619007572532 17232964.619007576257 60287.831889152 2023-12-09T19:57:55.222703+00:00 12345678.899986200035 12345678.899986200035 12345678.899987755343 12345678.899981930852 12345678.899981930852 17232963.895321335644 17232963.895321335644 17232963.998755931854 17232963.742178939283 17232963.742178939283 60287.831900702 2023-12-09T19:57:56.220678+00:00 12345678.900034120306 12345678.900034120306 12345678.900004487485 12345678.900012016296 12345678.900012016296 17232964.459791027009 17232964.459791027009 17232964.522662445903 17232964.621596161276 17232964.621596161276 60287.831912277 2023-12-09T19:57:57.220723+00:00 12345678.899860145524 12345678.899860145524 12345678.900015464053 12345678.899997638538 12345678.899997636676 17232964.821488872170 17232964.821488872170 17232964.759185932577 17232964.772305995226 17232964.772305995226 60287.831923942 2023-12-09T19:57:58.228549+00:00 12345678.900039909407 12345678.900039909407 12345678.899973789230 12345678.899965269491 12345678.899965269491 17232964.578844152391 17232964.578844152391 17232964.561584159732 17232964.620610754937 17232964.620610754937 60287.831935529 2023-12-09T19:57:59.229680+00:00 12345678.900071613491 12345678.900071613491 12345678.900002043694 12345678.900052864105 12345678.900052864105 17232964.571632452309 17232964.571632452309 17232964.344983268529 17232964.293960869312 17232964.293960869312 60287.831947028 2023-12-09T19:58:00.223177+00:00 12345678.900041015819 12345678.900041015819 12345678.900008656085 12345678.899995280430 12345678.899995282292 17232964.436252739280 17232964.436252739280 17232964.528712164611 17232964.551153361797 17232964.551153365523 60287.831958580 2023-12-09T19:58:01.221283+00:00 12345678.899875458330 12345678.899875458330 12345678.900004263967 12345678.900002360344 12345678.900002362207 17232964.134890258312 17232964.134890258312 17232964.327760703862 17232964.102876376361 17232964.102876376361 60287.831970490 2023-12-09T19:58:02.250337+00:00 12345678.900077002123 12345678.900077002123 12345678.899982940406 12345678.899982061237 12345678.899982059374 17232965.032148171216 17232965.032148171216 17232964.952744256705 17232965.035481557250 17232965.035481557250 60287.831981661 2023-12-09T19:58:03.215543+00:00 12345678.900010446087 12345678.900010446087 12345678.899991879240 12345678.899971203879 12345678.899971202016 17232965.126646466553 17232965.126646466553 17232964.919008314610 17232964.975396387279 17232964.975396387279 60287.831993221 2023-12-09T19:58:04.214326+00:00 12345678.900000352412 12345678.900000352412 12345678.899999698624 12345678.900013266131 12345678.900013264269 17232964.493259463459 17232964.493259463459 17232964.581177774817 17232964.553061414510 17232964.553061414510 60287.832004785 2023-12-09T19:58:05.213422+00:00 12345678.899876229465 12345678.899876229465 12345678.899983616546 12345678.899996653199 12345678.899996653199 17232964.454944655299 17232964.454944655299 17232964.450403638184 17232964.425230138004 17232964.425230138004 60287.832016380 2023-12-09T19:58:06.215250+00:00 12345678.900129027665 12345678.900129027665 12345678.900001836941 12345678.899993387982 12345678.899993387982 17232964.379680264741 17232964.379680264741 17232964.410798154771 17232964.332637544721 17232964.332637544721 60287.832027947 2023-12-09T19:58:07.214621+00:00 12345678.899894706905 12345678.899894706905 12345678.899988720194 12345678.899984806776 12345678.899984806776 17232964.579453255981 17232964.579453255981 17232964.638514302671 17232964.617530938238 17232964.617530938238 60287.832039515 2023-12-09T19:58:08.214159+00:00 12345678.900044677779 12345678.900044677779 12345678.900004904717 12345678.900001877919 12345678.900001877919 17232964.827012218535 17232964.827012218535 17232964.728137537837 17232964.720446716994 17232964.720446716994 60287.832051107 2023-12-09T19:58:09.215665+00:00 12345678.899918504059 12345678.899918504059 12345678.900012701750 12345678.900011874735 12345678.900011878461 17232964.442092806101 17232964.442092806101 17232964.477922510356 17232964.396528668702 17232964.396528668702 60287.832062672 2023-12-09T19:58:10.214889+00:00 12345678.900132406503 12345678.900132406503 12345678.899995859712 12345678.899988112971 12345678.899988111109 17232964.366840619594 17232964.366840619594 17232964.517863135785 17232964.494033683091 17232964.494033683091 60287.832074244 2023-12-09T19:58:11.214665+00:00 12345678.899874737486 12345678.899874737486 12345678.900000877678 12345678.899968655780 12345678.899968653917 17232964.804842773825 17232964.804842773825 17232964.616338722408 17232964.712042178959 17232964.712042178959 60287.832085879 2023-12-09T19:58:12.219964+00:00 12345678.900012874976 12345678.900012874976 12345678.900010965765 12345678.900025025010 12345678.900025026873 17232964.505175959319 17232964.505175959319 17232964.545430380851 17232964.635611228645 17232964.635611228645 60287.832097566 2023-12-09T19:58:13.229717+00:00 12345678.900028279051 12345678.900028279051 12345678.899988982826 12345678.900001019239 12345678.900001017377 17232964.593134868890 17232964.593134868890 17232964.583987850696 17232964.506940778345 17232964.506940778345 60287.832109227 2023-12-09T19:58:14.237234+00:00 12345678.900053093210 12345678.900053093210 12345678.899993965402 12345678.899999136105 12345678.899999136105 17232965.188583403826 17232965.188583403826 17232965.135334979743 17232965.191571481526 17232965.191571481526 60287.832120702 2023-12-09T19:58:15.228666+00:00 12345678.900023728609 12345678.900023728609 12345678.899982431903 12345678.899954184890 12345678.899954186752 17232964.953513681889 17232964.953513681889 17232965.025975532830 17232965.057305265218 17232965.057305265218 60287.832132269 2023-12-09T19:58:16.228041+00:00 12345678.899914024398 12345678.899914024398 12345678.899970671162 12345678.899929473177 12345678.899929473177 17232964.278927884996 17232964.278927884996 17232964.312081538141 17232964.316576160491 17232964.316576164216 60287.832143748 2023-12-09T19:58:17.219817+00:00 12345678.900006879121 12345678.900006879121 12345678.900003002957 12345678.899967856705 12345678.899967854843 17232964.651796922088 17232964.651796922088 17232964.585695620626 17232964.784244239330 17232964.784244239330 60287.832155445 2023-12-09T19:58:18.230406+00:00 12345678.900022245944 12345678.900022245944 12345678.899990702048 12345678.899970810860 12345678.899970812723 17232964.644333630800 17232964.644333630800 17232964.591482829303 17232964.449386626482 17232964.449386626482 60287.832167007 2023-12-09T19:58:19.229402+00:00 12345678.899991568178 12345678.899991568178 12345678.899995625019 12345678.900002999231 12345678.900002999231 17232964.801634963602 17232964.801634963602 17232964.921558521688 17232965.075059883296 17232965.075059883296 60287.832178645 2023-12-09T19:58:20.234902+00:00 12345678.900001151487 12345678.900001151487 12345678.900009587407 12345678.900012699887 12345678.900012698025 17232964.662883892655 17232964.662883892655 17232964.635916922241 17232964.426238406450 17232964.426238406450 60287.832190138 2023-12-09T19:58:21.227953+00:00 12345678.899994362146 12345678.899994362146 12345678.900006582960 12345678.900001809001 12345678.900001809001 17232964.669937510043 17232964.669937510043 17232964.626480091363 17232964.646091494709 17232964.646091494709 60287.832201697 2023-12-09T19:58:22.226601+00:00 12345678.899956146255 12345678.899956146255 12345678.899993088096 12345678.899968296289 12345678.899968298152 17232964.654004666954 17232964.654004666954 17232964.737181831151 17232964.851080797613 17232964.851080793887 60287.832213272 2023-12-09T19:58:23.226702+00:00 12345678.900073360652 12345678.900073360652 12345678.900008540601 12345678.899994235486 12345678.899994235486 17232964.901689808816 17232964.901689808816 17232964.844502162188 17232964.935395833105 17232964.935395833105 60287.832224814 2023-12-09T19:58:24.223969+00:00 12345678.899971891195 12345678.899971891195 12345678.899999832734 12345678.900005001575 12345678.900004999712 17232964.850315555930 17232964.850315555930 17232965.016637496650 17232964.966294102371 17232964.966294102371 60287.832236369 2023-12-09T19:58:25.222310+00:00 12345678.899930454791 12345678.899930454791 12345678.899978721514 12345678.899960625917 12345678.899960625917 17232965.435901600868 17232965.435901600868 17232965.272723671049 17232965.297646027058 17232965.297646027058 60287.832247915 2023-12-09T19:58:26.219810+00:00 12345678.899970527738 12345678.899970527738 12345678.899991445243 12345678.900003446266 12345678.900003446266 17232964.410874836147 17232964.410874836147 17232964.593995016068 17232964.568521611392 17232964.568521611392 60287.832259567 2023-12-09T19:58:27.226589+00:00 12345678.900089979172 12345678.900089979172 12345678.899995649233 12345678.900023585185 12345678.900023587048 17232964.547879647464 17232964.547879647464 17232964.447741139680 17232964.451045721769 17232964.451045721769 60287.832271184 2023-12-09T19:58:28.230260+00:00 12345678.899937931448 12345678.899937931448 12345678.900001276284 12345678.900010447949 12345678.900010447949 17232964.812606316060 17232964.812606316060 17232964.725053701550 17232964.844004191458 17232964.844004191458 60287.832282667 2023-12-09T19:58:29.222451+00:00 12345678.900018358603 12345678.900018358603 12345678.900000201538 12345678.899995760992 12345678.899995759130 17232964.517163626850 17232964.517163626850 17232964.625975541770 17232964.583377704024 17232964.583377704024 60287.832294235 2023-12-09T19:58:30.221894+00:00 12345678.899959331378 12345678.899959331378 12345678.899989930913 12345678.899972967803 12345678.899972965941 17232964.942536503077 17232964.942536503077 17232964.784313756973 17232964.925993703306 17232964.925993699580 60287.832305843 2023-12-09T19:58:31.224795+00:00 12345678.899951107800 12345678.899951107800 12345678.900007974356 12345678.900008954108 12345678.900008955970 17232964.625352717936 17232964.625352717936 17232964.731954406947 17232964.564284771681 17232964.564284771681 60287.832317371 2023-12-09T19:58:32.220846+00:00 12345678.900044064969 12345678.900044064969 12345678.900021469221 12345678.900047773495 12345678.900047771633 17232965.308191180229 17232965.308191180229 17232965.344678863883 17232965.403968065977 17232965.403968065977 60287.832329081 2023-12-09T19:58:33.232649+00:00 12345678.899969995022 12345678.899969995022 12345678.899984072894 12345678.899996384978 12345678.899996384978 17232965.092979080975 17232965.092979080975 17232965.150384027511 17232965.057463008910 17232965.057463008910 60287.832340505 2023-12-09T19:58:34.219578+00:00 12345678.900100680068 12345678.900100680068 12345678.899990217760 12345678.899972911924 12345678.899972910061 17232965.123618327081 17232965.123618327081 17232964.937608044595 17232964.927590515465 17232964.927590515465 60287.832352094 2023-12-09T19:58:35.220898+00:00 12345678.899976978078 12345678.899976978078 12345678.900001540780 12345678.900025213137 12345678.900025216863 17232964.923795297742 17232964.923795297742 17232964.968489032239 17232964.989696815610 17232964.989696811885 60287.832363785 2023-12-09T19:58:36.231026+00:00 12345678.900026950985 12345678.900026950985 12345678.900010000914 12345678.900041908026 12345678.900041909888 17232964.929983071983 17232964.929983071983 17232964.971660662442 17232964.905527677387 17232964.905527677387 60287.832375407 2023-12-09T19:58:37.235196+00:00 12345678.900034502149 12345678.900034502149 12345678.899998122826 12345678.900018552318 12345678.900018550456 17232965.065246392041 17232965.065246392041 17232965.067913763225 17232965.060451947153 17232965.060451947153 60287.832386862 2023-12-09T19:58:38.224838+00:00 12345678.899958722293 12345678.899958722293 12345678.899989079684 12345678.899965060875 12345678.899965060875 17232965.366798326373 17232965.366798326373 17232965.203572530299 17232965.192164748907 17232965.192164748907 60287.832398478 2023-12-09T19:58:39.228487+00:00 12345678.899947322905 12345678.899947322905 12345678.900016076863 12345678.900029739365 12345678.900029741228 17232964.606099445373 17232964.606099445373 17232964.826345097274 17232964.735831547529 17232964.735831547529 60287.832409960 2023-12-09T19:58:40.220537+00:00 12345678.899922585115 12345678.899922585115 12345678.899980852380 12345678.899978827685 12345678.899978825822 17232965.471975881606 17232965.471975881606 17232965.326163846999 17232965.429831072688 17232965.429831072688 60287.832421642 2023-12-09T19:58:41.229871+00:00 12345678.900176871568 12345678.900176871568 12345678.900016782805 12345678.900038067251 12345678.900038067251 17232965.341535937041 17232965.341535937041 17232965.483576793224 17232965.472676936537 17232965.472676936537 60287.832433235 2023-12-09T19:58:42.231539+00:00 12345678.899981597438 12345678.899981597438 12345678.900001840666 12345678.900010956451 12345678.900010954589 17232964.775137890130 17232964.775137890130 17232964.722659327090 17232964.506871152669 17232964.506871156394 60287.832444787 2023-12-09T19:58:43.229569+00:00 12345678.899876274168 12345678.899876274168 12345678.899992216378 12345678.899983674288 12345678.899983676150 17232964.901784311980 17232964.901784311980 17232964.993623051792 17232964.960510957986 17232964.960510957986 60287.832456339 2023-12-09T19:58:44.227707+00:00 12345678.900078289211 12345678.900078289211 12345678.899985656142 12345678.899998921901 12345678.899998920038 17232965.287452887744 17232965.287452887744 17232965.268640045077 17232965.466673567891 17232965.466673564166 60287.832467862 2023-12-09T19:58:45.223270+00:00 12345678.899940626696 12345678.899940626696 12345678.900022065267 12345678.900044236332 12345678.900044236332 17232964.916257955134 17232964.916257955134 17232964.888873066753 17232964.842131011188 17232964.842131011188 60287.832479505 2023-12-09T19:58:46.229263+00:00 12345678.899989727885 12345678.899989727885 12345678.899995306507 12345678.900000914931 12345678.900000914931 17232965.189277768135 17232965.189277768135 17232965.019580367953 17232964.984486036003 17232964.984486036003 60287.832491077 2023-12-09T19:58:47.229068+00:00 12345678.900077266619 12345678.900077266619 12345678.899964891374 12345678.899980118498 12345678.899980120361 17232964.832572881132 17232964.832572881132 17232965.020615480840 17232965.010565042496 17232965.010565042496 60287.832502644 2023-12-09T19:58:48.228430+00:00 12345678.899945482612 12345678.899945482612 12345678.899989908561 12345678.900000471622 12345678.900000471622 17232965.157810710371 17232965.157810710371 17232965.081101972610 17232965.120717171580 17232965.120717175305 60287.832514190 2023-12-09T19:58:49.225998+00:00 12345678.900022244081 12345678.900022244081 12345678.900006052107 12345678.900021338835 12345678.900021336973 17232965.294503130019 17232965.294503130019 17232965.257141217589 17232965.326126284897 17232965.326126284897 60287.832525765 2023-12-09T19:58:50.226038+00:00 12345678.900049151853 12345678.900049151853 12345678.900008462369 12345678.900016913190 12345678.900016911328 17232965.014397986233 17232965.014397986233 17232965.096753753722 17232965.024472881109 17232965.024472881109 60287.832537392 2023-12-09T19:58:51.230657+00:00 12345678.899961639196 12345678.899961639196 12345678.899994116277 12345678.900004819036 12345678.900004817173 17232965.616598811001 17232965.616598811001 17232965.413628276438 17232965.747654486448 17232965.747654490173 60287.832548919 2023-12-09T19:58:52.226629+00:00 12345678.899895317852 12345678.899895317852 12345678.899992141873 12345678.899960372597 12345678.899960370734 17232964.949942480773 17232964.949942480773 17232965.051510807127 17232965.160448677838 17232965.160448677838 60287.832560428 2023-12-09T19:58:53.221038+00:00 12345678.900151034817 12345678.900151034817 12345678.900018880144 12345678.899984562770 12345678.899984562770 17232965.069641083479 17232965.069641083479 17232965.084188472480 17232965.129364471883 17232965.129364468157 60287.832572016 2023-12-09T19:58:54.222181+00:00 12345678.899970375001 12345678.899970375001 12345678.899990400299 12345678.899959025905 12345678.899959024042 17232965.289510492235 17232965.289510492235 17232965.286643180996 17232965.214173410088 17232965.214173410088 60287.832583663 2023-12-09T19:58:55.228499+00:00 12345678.899916263297 12345678.899916263297 12345678.899971412495 12345678.899962900206 12345678.899962900206 17232965.255704507232 17232965.255704507232 17232965.310215741396 17232965.246743269265 17232965.246743269265 60287.832595234 2023-12-09T19:58:56.228247+00:00 12345678.899943662807 12345678.899943662807 12345678.899987038225 12345678.899966107681 12345678.899966109544 17232965.508535847068 17232965.508535847068 17232965.437854420394 17232965.486703239381 17232965.486703239381 60287.832606792 2023-12-09T19:58:57.226783+00:00 12345678.900087779388 12345678.900087779388 12345678.899997433648 12345678.900002900511 12345678.900002902374 17232965.386039581150 17232965.386039581150 17232965.501101162285 17232965.466150440276 17232965.466150440276 60287.832618379 2023-12-09T19:58:58.227964+00:00 12345678.899934628978 12345678.899934628978 12345678.899991951883 12345678.900011306629 12345678.900011308491 17232965.564918790013 17232965.564918790013 17232965.443278662860 17232965.470498159528 17232965.470498155802 60287.832629948 2023-12-09T19:58:59.227532+00:00 12345678.900068197399 12345678.900068197399 12345678.899998549372 12345678.900020206347 12345678.900020204484 17232965.159759208560 17232965.159759208560 17232965.325017228723 17232965.240872498602 17232965.240872498602 60287.832641538 2023-12-09T19:59:00.228916+00:00 12345678.899894313887 12345678.899894313887 12345678.899990297854 12345678.900001363829 12345678.900001365691 17232965.676653627306 17232965.676653627306 17232965.578827079386 17232965.441999480128 17232965.441999480128 60287.832653935 2023-12-09T19:59:01.299954+00:00 12345678.900107868016 12345678.900107868016 12345678.900010056794 12345678.900045692921 12345678.900045691058 17232965.706735104322 17232965.706735104322 17232965.641775049269 17232965.609740968794 17232965.609740968794 60287.832664701 2023-12-09T19:59:02.230201+00:00 12345678.899880275130 12345678.899880275130 12345678.899990405887 12345678.900006111711 12345678.900006111711 17232965.393930014223 17232965.393930014223 17232965.498061366379 17232965.526993513107 17232965.526993513107 60287.832676104 2023-12-09T19:59:03.215387+00:00 12345678.899991711602 12345678.899991711602 12345678.899991190061 12345678.899981161579 12345678.899981163442 17232965.310516472906 17232965.310516472906 17232965.350378215313 17232965.359151221812 17232965.359151218086 60287.832687684 2023-12-09T19:59:04.215942+00:00 12345678.900034043938 12345678.900034043938 12345678.900006152689 12345678.899989845231 12345678.899989843369 17232965.547012582421 17232965.547012582421 17232965.402249380946 17232965.403843589127 17232965.403843589127 60287.832699238 2023-12-09T19:59:05.214214+00:00 12345678.899971136823 12345678.899971136823 12345678.900005737320 12345678.900042561814 12345678.900042561814 17232965.564583610743 17232965.564583610743 17232965.618128709495 17232965.575968753546 17232965.575968757272 60287.832710804 2023-12-09T19:59:06.213513+00:00 12345678.900083910674 12345678.900083910674 12345678.899993767962 12345678.900002662092 12345678.900002663955 17232965.104881610721 17232965.104881610721 17232965.142687872052 17232965.046087332070 17232965.046087332070 60287.832722392 2023-12-09T19:59:07.214682+00:00 12345678.899910148233 12345678.899910148233 12345678.900007426739 12345678.900016400963 12345678.900016399100 17232965.278401672840 17232965.278401672840 17232965.284580636770 17232965.287449188530 17232965.287449188530 60287.832733992 2023-12-09T19:59:08.216960+00:00 12345678.900050634518 12345678.900050634518 12345678.899991417304 12345678.899983305484 12345678.899983305484 17232965.652363076806 17232965.652363076806 17232965.682278372347 17232965.721556466073 17232965.721556466073 60287.832745568 2023-12-09T19:59:09.217067+00:00 12345678.899961721152 12345678.899961721152 12345678.900007395074 12345678.900001715869 12345678.900001715869 17232965.819062884897 17232965.819062884897 17232965.789462838322 17232965.737096071243 17232965.737096071243 60287.832757147 2023-12-09T19:59:10.217455+00:00 12345678.900003274903 12345678.900003274903 12345678.900002993643 12345678.900015093386 12345678.900015093386 17232966.659718897194 17232966.659718897194 17232966.497124757618 17232966.800262507051 17232966.800262507051 60287.832768845 2023-12-09T19:59:11.228203+00:00 12345678.900103034452 12345678.900103034452 12345678.899986520410 12345678.899989575148 12345678.899989573285 17232965.779994573444 17232965.779994573444 17232965.906538806856 17232965.703408371657 17232965.703408375382 60287.832780523 2023-12-09T19:59:12.237182+00:00 12345678.899938791990 12345678.899938791990 12345678.900005731732 12345678.900022119284 12345678.900022119284 17232965.567155294120 17232965.567155294120 17232965.748118944466 17232965.539602734149 17232965.539602734149 60287.832792019 2023-12-09T19:59:13.230426+00:00 12345678.899947533384 12345678.899947533384 12345678.899992905557 12345678.899989062920 12345678.899989062920 17232965.908654324710 17232965.908654324710 17232965.799179341644 17232965.672397781163 17232965.672397781163 60287.832803519 2023-12-09T19:59:14.223990+00:00 12345678.899942297488 12345678.899942297488 12345678.900006022304 12345678.899997288361 12345678.899997290224 17232966.355703033507 17232966.355703033507 17232966.068906120956 17232966.322790805250 17232966.322790805250 60287.832815074 2023-12-09T19:59:15.222405+00:00 12345678.900037914515 12345678.900037914515 12345678.900002192706 12345678.900004345924 12345678.900004347786 17232965.070235464722 17232965.070235464722 17232965.398723471910 17232965.147914018482 17232965.147914018482 60287.832826721 2023-12-09T19:59:16.228695+00:00 12345678.900028130040 12345678.900028130040 12345678.900002969429 12345678.900010108948 12345678.900010107085 17232965.910009063780 17232965.910009063780 17232965.860188528895 17232965.999220136553 17232965.999220136553 60287.832838328 2023-12-09T19:59:17.231516+00:00 12345678.900040840730 12345678.900040840730 12345678.899996060878 12345678.899982910603 12345678.899982908741 17232965.865552436560 17232965.865552436560 17232965.764721576124 17232965.718891527504 17232965.718891527504 60287.832849885 2023-12-09T19:59:18.230066+00:00 12345678.900098133832 12345678.900098133832 12345678.900005724281 12345678.900024292991 12345678.900024292991 17232965.798588823527 17232965.798588823527 17232965.811715111136 17232965.748740509152 17232965.748740509152 60287.832861415 2023-12-09T19:59:19.226257+00:00 12345678.899940889329 12345678.899940889329 12345678.899982830510 12345678.899977458641 12345678.899977458641 17232965.831067625433 17232965.831067625433 17232965.829940915108 17232965.807543396950 17232965.807543396950 60287.832873069 2023-12-09T19:59:20.233157+00:00 12345678.899872666225 12345678.899872666225 12345678.899993877858 12345678.899996064603 12345678.899996064603 17232965.576431583613 17232965.576431583613 17232965.611815534532 17232965.782917793840 17232965.782917793840 60287.832884591 2023-12-09T19:59:21.228679+00:00 12345678.899992803112 12345678.899992803112 12345678.899989182130 12345678.899988742545 12345678.899988742545 17232964.924735527486 17232964.924735527486 17232965.060167539865 17232964.982404608279 17232964.982404612005 60287.832896159 2023-12-09T19:59:22.228111+00:00 12345678.900057155639 12345678.900057155639 12345678.900001918897 12345678.899999352172 12345678.899999352172 17232965.890710562468 17232965.890710562468 17232965.762393191457 17232965.894697397947 17232965.894697397947 60287.832907670 2023-12-09T19:59:23.222668+00:00 12345678.899968298152 12345678.899968298152 12345678.899988824502 12345678.900003978983 12345678.900003977120 17232965.863513581455 17232965.863513581455 17232965.797063250095 17232965.671733267605 17232965.671733267605 60287.832919305 2023-12-09T19:59:24.227921+00:00 12345678.900123350322 12345678.900123350322 12345678.900000974536 12345678.900016384199 12345678.900016382337 17232965.442636929452 17232965.442636929452 17232965.587604913861 17232965.461705256253 17232965.461705256253 60287.832930858 2023-12-09T19:59:25.226106+00:00 12345678.899928260595 12345678.899928260595 12345678.899999337271 12345678.900010047480 12345678.900010049343 17232966.663924802095 17232966.663924802095 17232966.413589216769 17232966.610541332513 17232966.610541332513 60287.832942476 2023-12-09T19:59:26.229981+00:00 12345678.899965588003 12345678.899965588003 12345678.900005726144 12345678.899990638718 12345678.899990634993 17232966.206802152097 17232966.206802152097 17232966.405785579234 17232966.375658180565 17232966.375658180565 60287.832953953 2023-12-09T19:59:27.221505+00:00 12345678.900136502460 12345678.900136502460 12345678.900017648935 12345678.900025926530 12345678.900025926530 17232966.167635776103 17232966.167635776103 17232966.169274725020 17232966.200157407671 17232966.200157407671 60287.832965515 2023-12-09T19:59:28.220470+00:00 12345678.899951174855 12345678.899951174855 12345678.899988520890 12345678.899976950139 12345678.899976948276 17232966.024738285691 17232966.024738285691 17232965.942055787891 17232965.908824086189 17232965.908824086189 60287.832977183 2023-12-09T19:59:29.228610+00:00 12345678.899912884459 12345678.899912884459 12345678.899999920279 12345678.900011597201 12345678.900011597201 17232965.717051561922 17232965.717051561922 17232965.829046946019 17232965.714894078672 17232965.714894078672 60287.832988760 2023-12-09T19:59:30.228901+00:00 12345678.900064330548 12345678.900064330548 12345678.899979727343 12345678.900001231581 12345678.900001231581 17232966.064614221454 17232966.064614221454 17232965.957024119794 17232965.927104033530 17232965.927104033530 60287.833000271 2023-12-09T19:59:31.223367+00:00 12345678.900014732033 12345678.900014732033 12345678.899993207306 12345678.900005957112 12345678.900005957112 17232965.588805709034 17232965.588805709034 17232965.675743315369 17232965.543201062828 17232965.543201062828 60287.833011916 2023-12-09T19:59:32.229558+00:00 12345678.899937421083 12345678.899937421083 12345678.900001246482 12345678.900008177385 12345678.900008179247 17232965.943651944399 17232965.943651944399 17232965.828208252788 17232965.718968655914 17232965.718968655914 60287.833023411 2023-12-09T19:59:33.222724+00:00 12345678.900019852445 12345678.900019852445 12345678.899999262765 12345678.900004401803 12345678.900004403666 17232966.135337222368 17232966.135337222368 17232966.089882850647 17232966.299074035138 17232966.299074035138 60287.833035053 2023-12-09T19:59:34.228548+00:00 12345678.899894230068 12345678.899894230068 12345678.899985583499 12345678.899969721213 12345678.899969723076 17232965.223132152110 17232965.223132152110 17232965.328703023493 17232965.275379031897 17232965.275379031897 60287.833046625 2023-12-09T19:59:35.228448+00:00 12345678.900026153773 12345678.900026153773 12345678.900024874136 12345678.900049364194 12345678.900049360469 17232965.550567030907 17232965.550567030907 17232965.563407093287 17232965.597404100001 17232965.597404096276 60287.833058156 2023-12-09T19:59:36.224669+00:00 12345678.900077760220 12345678.900077760220 12345678.899983432144 12345678.899959234521 12345678.899959234521 17232966.158367328346 17232966.158367328346 17232966.135347086936 17232966.240124948323 17232966.240124948323 60287.833069759 2023-12-09T19:59:37.227165+00:00 12345678.900061445311 12345678.900061445311 12345678.900005090982 12345678.900028476492 12345678.900028478354 17232966.154675420374 17232966.154675420374 17232966.137102138251 17232966.147992551327 17232966.147992551327 60287.833081339 2023-12-09T19:59:38.227661+00:00 12345678.899881353602 12345678.899881353602 12345678.899997759610 12345678.899983704090 12345678.899983704090 17232965.647276379168 17232965.647276379168 17232965.797143198550 17232965.788875110447 17232965.788875110447 60287.833092996 2023-12-09T19:59:39.234833+00:00 12345678.899972045794 12345678.899972045794 12345678.899999696761 12345678.900000253692 12345678.900000253692 17232966.527330901474 17232966.527330901474 17232966.253251053393 17232966.326402381063 17232966.326402381063 60287.833104422 2023-12-09T19:59:40.222036+00:00 12345678.900013476610 12345678.900013476610 12345678.899996066466 12345678.899978382513 12345678.899978382513 17232966.395115680993 17232966.395115680993 17232966.577699609101 17232966.535669241101 17232966.535669241101 60287.833116088 2023-12-09T19:59:41.229991+00:00 12345678.900063004345 12345678.900063004345 12345678.899977499619 12345678.899978136644 12345678.899978136644 17232966.071345064789 17232966.071345064789 17232966.108844209462 17232965.897116199136 17232965.897116199136 60287.833127574 2023-12-09T19:59:42.222380+00:00 12345678.899977697060 12345678.899977697060 12345678.900001503527 12345678.900019859895 12345678.900019861758 17232965.909957561642 17232965.909957561642 17232965.793385371566 17232965.819909080863 17232965.819909080863 60287.833139212 2023-12-09T19:59:43.227917+00:00 12345678.899975193664 12345678.899975193664 12345678.899990124628 12345678.899985197932 12345678.899985196069 17232965.772405598313 17232965.772405598313 17232965.870619263500 17232965.789060346782 17232965.789060346782 60287.833150772 2023-12-09T19:59:44.226757+00:00 12345678.900060219690 12345678.900060219690 12345678.900004010648 12345678.900010216981 12345678.900010218844 17232966.512519732118 17232966.512519732118 17232966.481528691947 17232966.455634582788 17232966.455634586513 60287.833162358 2023-12-09T19:59:45.227769+00:00 12345678.899820869789 12345678.899820869789 12345678.899995271116 12345678.899971244857 12345678.899971244857 17232966.522854309529 17232966.522854309529 17232966.484430976212 17232966.509840402752 17232966.509840402752 60287.833173833 2023-12-09T19:59:46.219212+00:00 12345678.900168605149 12345678.900168605149 12345678.899991398677 12345678.899993406609 12345678.899993406609 17232966.201478008181 17232966.201478008181 17232966.192902784795 17232966.272132121027 17232966.272132121027 60287.833185410 2023-12-09T19:59:47.219425+00:00 12345678.899898124859 12345678.899898124859 12345678.900004921481 12345678.899999044836 12345678.899999046698 17232965.821057185531 17232965.821057185531 17232965.805042315274 17232965.727710589767 17232965.727710593492 60287.833197093 2023-12-09T19:59:48.228802+00:00 12345678.899988329038 12345678.899988329038 12345678.900007791817 12345678.900005061179 12345678.900005063042 17232965.844652693719 17232965.844652693719 17232965.839106522501 17232965.905632749200 17232965.905632749200 60287.833208651 2023-12-09T19:59:49.227452+00:00 12345678.900109741837 12345678.900109741837 12345678.900006044656 12345678.899973565713 12345678.899973567575 17232965.633240010589 17232965.633240010589 17232965.686435945332 17232965.716295186430 17232965.716295186430 60287.833220250 2023-12-09T19:59:50.229546+00:00 12345678.899919945747 12345678.899919945747 12345678.899994984269 12345678.899973435327 12345678.899973433465 17232965.473585233092 17232965.473585233092 17232965.584274720401 17232965.582700483501 17232965.582700483501 60287.833231728 2023-12-09T19:59:51.221244+00:00 12345678.900068880990 12345678.900068880990 12345678.900011194870 12345678.900004047900 12345678.900004047900 17232966.140460360795 17232966.140460360795 17232966.050159435719 17232966.041375607252 17232966.041375607252 60287.833243289 2023-12-09T19:59:52.220200+00:00 12345678.899888984859 12345678.899888984859 12345678.899977685884 12345678.899952165782 12345678.899952165782 17232966.492403119802 17232966.492403119802 17232966.355647325516 17232966.439195204526 17232966.439195204526 60287.833254923 2023-12-09T19:59:53.225351+00:00 12345678.900089621544 12345678.900089621544 12345678.899989627302 12345678.899996144697 12345678.899996142834 17232966.066398963332 17232966.066398963332 17232966.232568051666 17232966.330439459532 17232966.330439459532 60287.833266504 2023-12-09T19:59:54.225975+00:00 12345678.899988662452 12345678.899988662452 12345678.899998746812 12345678.899994263425 12345678.899994263425 17232966.035605624318 17232966.035605624318 17232966.116133648902 17232965.984295692295 17232965.984295692295 60287.833278019 2023-12-09T19:59:55.220826+00:00 12345678.900001348928 12345678.900001348928 12345678.899985296652 12345678.900008644909 12345678.900008646771 17232966.513246972114 17232966.513246972114 17232966.232351187617 17232966.229049552232 17232966.229049552232 60287.833289702 2023-12-09T19:59:56.230294+00:00 12345678.899998832494 12345678.899998832494 12345678.899991204962 12345678.899983000010 12345678.899983001873 17232965.843520954251 17232965.843520954251 17232966.054795455188 17232965.964246992022 17232965.964246992022 60287.833301234 2023-12-09T19:59:57.226626+00:00 12345678.899981833994 12345678.899981833994 12345678.900009062141 12345678.899995086715 12345678.899995086715 17232966.107193160802 17232966.107193160802 17232966.132654629648 17232966.067790262401 17232966.067790262401 60287.833312888 2023-12-09T19:59:58.233505+00:00 12345678.899953609332 12345678.899953609332 12345678.900009410456 12345678.900000805035 12345678.900000805035 17232966.347060110420 17232966.347060110420 17232966.350310154259 17232966.366693928838 17232966.366693932563 60287.833324405 2023-12-09T19:59:59.228610+00:00 12345678.900033511221 12345678.900033511221 12345678.900000240654 12345678.900007400662 12345678.900007402524 17232966.342614080757 17232966.342614080757 17232966.286270227283 17232966.331043526530 17232966.331043526530 60287.833335924 2023-12-09T20:00:00.223868+00:00 12345678.899964870885 12345678.899964870885 12345678.899995381013 12345678.900005936623 12345678.900005934760 17232966.386505853385 17232966.386505853385 17232966.280612729490 17232966.314186919481 17232966.314186919481 60287.833347566 2023-12-09T20:00:01.229716+00:00 12345678.900104280561 12345678.900104280561 12345678.899990079924 12345678.900004487485 12345678.900004485622 17232966.370854325593 17232966.370854325593 17232966.342544805259 17232966.510413251817 17232966.510413251817 60287.833359389 2023-12-09T20:00:02.251205+00:00 12345678.899867888540 12345678.899867888540 12345678.899980956689 12345678.899985123426 12345678.899985123426 17232965.945012103766 17232965.945012103766 17232965.996515151113 17232965.825714100152 17232965.825714100152 60287.833370663 2023-12-09T20:00:03.225323+00:00 12345678.899938141927 12345678.899938141927 12345678.899985997006 12345678.899948669598 12345678.899948669598 17232966.415772389621 17232966.415772389621 17232966.575021069497 17232966.597972095013 17232966.597972098738 60287.833382260 2023-12-09T20:00:04.227247+00:00 12345678.900114048272 12345678.900114048272 12345678.899994280189 12345678.899977169931 12345678.899977169931 17232966.681473575532 17232966.681473575532 17232966.560296081007 17232966.406961727887 17232966.406961727887 60287.833393683 2023-12-09T20:00:05.214182+00:00 12345678.900009568781 12345678.900009568781 12345678.899992920458 12345678.899976290762 12345678.899976292625 17232966.560920324177 17232966.560920324177 17232966.543222554028 17232966.676829844713 17232966.676829844713 60287.833405267 2023-12-09T20:00:06.215012+00:00 12345678.899966046214 12345678.899966046214 12345678.900004059076 12345678.900012357160 12345678.900012355298 17232966.063551057130 17232966.063551057130 17232966.108677368611 17232965.899800956249 17232965.899800956249 60287.833416826 2023-12-09T20:00:07.213743+00:00 12345678.899880826473 12345678.899880826473 12345678.900008089840 12345678.900019479915 12345678.900019479915 17232966.854064375162 17232966.854064375162 17232966.729515846819 17232967.004286784679 17232967.004286784679 60287.833428412 2023-12-09T20:00:08.214750+00:00 12345678.900046041235 12345678.900046041235 12345678.899989325553 12345678.899969644845 12345678.899969642982 17232966.086316499859 17232966.086316499859 17232966.271734271199 17232966.271444760263 17232966.271444760263 60287.833439968 2023-12-09T20:00:09.213237+00:00 12345678.900040499866 12345678.900040499866 12345678.900006843731 12345678.900005474687 12345678.900005472824 17232966.490238524973 17232966.490238524973 17232966.295107338578 17232966.393042765558 17232966.393042765558 60287.833451556 2023-12-09T20:00:10.214432+00:00 12345678.899936752394 12345678.899936752394 12345678.899996828288 12345678.899987647310 12345678.899987649173 17232966.287834975868 17232966.287834975868 17232966.321132551879 17232966.131376240402 17232966.131376240402 60287.833463127 2023-12-09T20:00:11.214146+00:00 12345678.899975083768 12345678.899975083768 12345678.899993155152 12345678.899969642982 12345678.899969644845 17232966.969719439745 17232966.969719439745 17232967.024746511132 17232966.964933093637 17232966.964933093637 60287.833474922 2023-12-09T20:00:12.233250+00:00 12345678.900142166764 12345678.900142166764 12345678.899997221306 12345678.899986337870 12345678.899986337870 17232966.958169210702 17232966.958169210702 17232967.053868629038 17232966.958413649350 17232966.958413653076 60287.833486445 2023-12-09T20:00:13.228836+00:00 12345678.899937476963 12345678.899937476963 12345678.899993645027 12345678.900006575510 12345678.900006575510 17232967.052501332015 17232967.052501332015 17232966.950820438564 17232966.990225221962 17232966.990225221962 60287.833497934 2023-12-09T20:00:14.221470+00:00 12345678.899985497817 12345678.899985497817 12345678.899996472523 12345678.899982325733 12345678.899982325733 17232966.852996740490 17232966.852996740490 17232966.813323993236 17232966.905612990260 17232966.905612990260 60287.833509594 2023-12-09T20:00:15.228887+00:00 12345678.899942966178 12345678.899942966178 12345678.899994086474 12345678.900001162663 12345678.900001160800 17232966.943709172308 17232966.943709172308 17232966.978444907814 17232967.095973871648 17232967.095973875374 60287.833521181 2023-12-09T20:00:16.230053+00:00 12345678.900121780112 12345678.900121780112 12345678.900001280010 12345678.900008322671 12345678.900008324534 17232966.839941244572 17232966.839941244572 17232966.890335846692 17232966.929143521935 17232966.929143521935 60287.833532634 2023-12-09T20:00:17.219593+00:00 12345678.900013174862 12345678.900013174862 12345678.899982312694 12345678.899976514280 12345678.899976516142 17232966.866250537336 17232966.866250537336 17232967.023827224970 17232966.942698303610 17232966.942698303610 60287.833544314 2023-12-09T20:00:18.228722+00:00 12345678.899975385517 12345678.899975385517 12345678.900010641664 12345678.900011144578 12345678.900011144578 17232967.557722009718 17232967.557722009718 17232967.410849727690 17232967.535588052124 17232967.535588052124 60287.833555865 2023-12-09T20:00:19.226701+00:00 12345678.899985438213 12345678.899985438213 12345678.900005437434 12345678.900011306629 12345678.900011308491 17232967.672770518810 17232967.672770518810 17232967.499795228243 17232967.575676705688 17232967.575676705688 60287.833567508 2023-12-09T20:00:20.232727+00:00 12345678.899875132367 12345678.899875132367 12345678.899996651337 12345678.899979203939 12345678.899979203939 17232966.981931742281 17232966.981931742281 17232967.243078794330 17232967.112527985126 17232967.112527985126 60287.833579050 2023-12-09T20:00:21.229924+00:00 12345678.900079429150 12345678.900079429150 12345678.899991577491 12345678.899994792417 12345678.899994788691 17232967.149070799351 17232967.149070799351 17232966.965323913842 17232966.983951210976 17232966.983951210976 60287.833590620 2023-12-09T20:00:22.229555+00:00 12345678.900029225275 12345678.900029225275 12345678.900001386181 12345678.900031274185 12345678.900031274185 17232966.588404577225 17232966.588404577225 17232966.760075960308 17232966.691489759833 17232966.691489759833 60287.833602198 2023-12-09T20:00:23.229948+00:00 12345678.899966696277 12345678.899966696277 12345678.900001307949 12345678.899981778115 12345678.899981778115 17232966.748883068562 17232966.748883068562 17232966.756038285792 17232966.616212978959 17232966.616212978959 60287.833613751 2023-12-09T20:00:24.228137+00:00 12345678.899945333600 12345678.899945333600 12345678.899997860193 12345678.899980867282 12345678.899980865419 17232966.971821691841 17232966.971821691841 17232966.821653779596 17232966.811036124825 17232966.811036121100 60287.833625274 2023-12-09T20:00:25.223649+00:00 12345678.900035794824 12345678.900035794824 12345678.900005262345 12345678.899994591251 12345678.899994589388 17232967.013075549155 17232967.013075549155 17232967.040294688195 17232967.007470298558 17232967.007470298558 60287.833636896 2023-12-09T20:00:26.227773+00:00 12345678.900066440925 12345678.900066440925 12345678.899977143854 12345678.899954168126 12345678.899954168126 17232966.947337556630 17232966.947337556630 17232967.003448791802 17232967.014632914215 17232967.014632914215 60287.833648473 2023-12-09T20:00:27.228070+00:00 12345678.900037689134 12345678.900037689134 12345678.900001872331 12345678.900008725002 12345678.900008723140 17232967.018278140575 17232967.018278140575 17232967.000765606761 17232967.140673425049 17232967.140673425049 60287.833660089 2023-12-09T20:00:28.231680+00:00 12345678.899820111692 12345678.899820111692 12345678.900000007823 12345678.899997863919 12345678.899997863919 17232966.897181496024 17232966.897181496024 17232966.933316763490 17232966.910027544945 17232966.910027544945 60287.833671643 2023-12-09T20:00:29.229967+00:00 12345678.900077529252 12345678.900077529252 12345678.900003517047 12345678.900008868426 12345678.900008870289 17232966.435184352100 17232966.435184352100 17232966.416558552533 17232966.252349838614 17232966.252349838614 60287.833683179 2023-12-09T20:00:30.226624+00:00 12345678.899974288419 12345678.899974288419 12345678.900001984090 12345678.900001032278 12345678.900001034141 17232966.891398612410 17232966.891398612410 17232966.882304798812 17232966.904606364667 17232966.904606364667 60287.833694682 2023-12-09T20:00:31.220557+00:00 12345678.900025926530 12345678.900025926530 12345678.900020334870 12345678.900033706799 12345678.900033706799 17232967.375194579363 17232967.375194579363 17232967.498887661844 17232967.568682111800 17232967.568682111800 60287.833706344 2023-12-09T20:00:32.228142+00:00 12345678.899943472818 12345678.899943472818 12345678.899991095066 12345678.899993531406 12345678.899993531406 17232967.416106604040 17232967.416106604040 17232967.215217586607 17232967.220473542809 17232967.220473542809 60287.833717833 2023-12-09T20:00:33.220775+00:00 12345678.900030404329 12345678.900030404329 12345678.900010395795 12345678.900018183514 12345678.900018181652 17232966.871576078236 17232966.871576078236 17232966.851576615125 17232966.775443658233 17232966.775443658233 60287.833729507 2023-12-09T20:00:34.229386+00:00 12345678.900000635535 12345678.900000635535 12345678.900000449270 12345678.899974972010 12345678.899974973872 17232966.976502116770 17232966.976502116770 17232967.039706919342 17232966.945514209569 17232966.945514209569 60287.833740986 2023-12-09T20:00:35.221207+00:00 12345678.900064924732 12345678.900064924732 12345678.899988139048 12345678.899976151064 12345678.899976149201 17232967.202214486897 17232967.202214486897 17232967.286992959678 17232967.367039289325 17232967.367039289325 60287.833752576 2023-12-09T20:00:36.222536+00:00 12345678.899886421859 12345678.899886421859 12345678.899975541979 12345678.899969421327 12345678.899969421327 17232967.261167444289 17232967.261167444289 17232967.195522535592 17232967.169851738960 17232967.169851742685 60287.833764132 2023-12-09T20:00:37.220963+00:00 12345678.900038983673 12345678.900038983673 12345678.899976421148 12345678.899966133758 12345678.899966133758 17232967.426117204130 17232967.426117204130 17232967.261847659945 17232967.311947051436 17232967.311947051436 60287.833775780 2023-12-09T20:00:38.227414+00:00 12345678.899962784722 12345678.899962784722 12345678.900008987635 12345678.900011023507 12345678.900011023507 17232966.678862426430 17232966.678862426430 17232966.777953762561 17232966.658230178058 17232966.658230178058 60287.833787281 2023-12-09T20:00:39.221080+00:00 12345678.900107659400 12345678.900107659400 12345678.899977557361 12345678.899966547266 12345678.899966550991 17232967.257109675556 17232967.257109675556 17232967.341485582292 17232967.462994448841 17232967.462994448841 60287.833798852 2023-12-09T20:00:40.220783+00:00 12345678.899936068803 12345678.899936068803 12345678.899994986132 12345678.900019543245 12345678.900019545108 17232967.525616697967 17232967.525616697967 17232967.482580862939 17232967.346735641360 17232967.346735637635 60287.833810417 2023-12-09T20:00:41.220063+00:00 12345678.899946888909 12345678.899946888909 12345678.900009505451 12345678.900025879964 12345678.900025879964 17232967.565947797149 17232967.565947797149 17232967.542136397213 17232967.447058092803 17232967.447058096528 60287.833821993 2023-12-09T20:00:42.220223+00:00 12345678.900149783120 12345678.900149783120 12345678.900009036064 12345678.900029506534 12345678.900029506534 17232967.374043531716 17232967.374043531716 17232967.521030034870 17232967.447723638266 17232967.447723638266 60287.833833570 2023-12-09T20:00:43.220434+00:00 12345678.899835404009 12345678.899835404009 12345678.899996526539 12345678.899994298816 12345678.899994300678 17232967.978008329868 17232967.978008329868 17232967.836348317564 17232968.041651319712 17232968.041651319712 60287.833845173 2023-12-09T20:00:44.222968+00:00 12345678.900113048032 12345678.900113048032 12345678.900007767603 12345678.899995056912 12345678.899995053187 17232967.587847240269 17232967.587847240269 17232967.650392077863 17232967.698493883014 17232967.698493883014 60287.833856749 2023-12-09T20:00:45.223122+00:00 12345678.900034017861 12345678.900034017861 12345678.900010736659 12345678.900025324896 12345678.900025326759 17232967.235702108592 17232967.235702108592 17232967.298369068652 17232967.375873792917 17232967.375873792917 60287.833868418 2023-12-09T20:00:46.231288+00:00 12345678.899901676923 12345678.899901676923 12345678.899988604710 12345678.900008540601 12345678.900008542463 17232967.131349079311 17232967.131349079311 17232967.012806579471 17232966.969153013080 17232966.969153013080 60287.833880020 2023-12-09T20:00:47.233729+00:00 12345678.900043757632 12345678.900043757632 12345678.899987500161 12345678.899985000491 12345678.899985000491 17232967.488224681467 17232967.488224681467 17232967.464795995504 17232967.601122386754 17232967.601122383028 60287.833891554 2023-12-09T20:00:48.230231+00:00 12345678.900002405047 12345678.900002405047 12345678.900002785027 12345678.899997288361 12345678.899997286499 17232967.789759751409 17232967.789759751409 17232967.800519131124 17232967.713324710727 17232967.713324710727 60287.833903021 2023-12-09T20:00:49.221003+00:00 12345678.899919148535 12345678.899919148535 12345678.899989610538 12345678.899981053546 12345678.899981053546 17232967.563582364470 17232967.563582364470 17232967.731674965471 17232967.566754210740 17232967.566754210740 60287.833914680 2023-12-09T20:00:50.228388+00:00 12345678.900000356138 12345678.900000356138 12345678.899999432266 12345678.899996008724 12345678.899996008724 17232967.410974424332 17232967.410974424332 17232967.444570299238 17232967.439681060612 17232967.439681060612 60287.833926254 2023-12-09T20:00:51.228353+00:00 12345678.899978680536 12345678.899978680536 12345678.899988241494 12345678.899975111708 12345678.899975113571 17232967.526832342148 17232967.526832342148 17232967.347539473325 17232967.454755615443 17232967.454755611718 60287.833937797 2023-12-09T20:00:52.225668+00:00 12345678.900123413652 12345678.900123413652 12345678.900014355779 12345678.900004101917 12345678.900004103780 17232967.260085735470 17232967.260085735470 17232967.317914646119 17232967.234772570431 17232967.234772570431 60287.833949393 2023-12-09T20:00:53.227572+00:00 12345678.899884656072 12345678.899884656072 12345678.899999560788 12345678.900008959696 12345678.900008959696 17232967.840624235570 17232967.840624235570 17232967.639355678111 17232967.711568504572 17232967.711568504572 60287.833960980 2023-12-09T20:00:54.228679+00:00 12345678.899991506711 12345678.899991506711 12345678.899994876236 12345678.899992693216 12345678.899992691353 17232967.505405835807 17232967.505405835807 17232967.682933483273 17232967.684221502393 17232967.684221502393 60287.833972494 2023-12-09T20:00:55.223444+00:00 12345678.900010531768 12345678.900010531768 12345678.900007136166 12345678.900004474446 12345678.900004474446 17232967.963850561529 17232967.963850561529 17232967.806365516037 17232967.875502992421 17232967.875502992421 60287.833984120 2023-12-09T20:00:56.227983+00:00 12345678.899943459779 12345678.899943459779 12345678.899984141812 12345678.899985237047 12345678.899985237047 17232967.546918120235 17232967.546918120235 17232967.714475262910 17232967.753126289696 17232967.753126289696 60287.833995657 2023-12-09T20:00:57.224746+00:00 12345678.900032751262 12345678.900032751262 12345678.899972571060 12345678.899962164462 12345678.899962162599 17232967.998597711325 17232967.998597711325 17232967.886277507991 17232967.981337111443 17232967.981337111443 60287.834007362 2023-12-09T20:00:58.236083+00:00 12345678.899974925444 12345678.899974925444 12345678.900002777576 12345678.900008419529 12345678.900008417666 17232967.530350103974 17232967.530350103974 17232967.603274911642 17232967.598995309323 17232967.598995309323 60287.834018845 2023-12-09T20:00:59.228214+00:00 12345678.900114264339 12345678.900114264339 12345678.899982748553 12345678.899967651814 12345678.899967651814 17232967.479672018439 17232967.479672018439 17232967.602154359221 17232967.514078997076 17232967.514078997076 60287.834030414 2023-12-09T20:01:00.227778+00:00 12345678.900006879121 12345678.900006879121 12345678.899983037263 12345678.899960910901 12345678.899960910901 17232967.780438393354 17232967.780438393354 17232967.756601069123 17232967.668413527310 17232967.668413527310 60287.834041902 2023-12-09T20:01:01.220354+00:00 12345678.899852856994 12345678.899852856994 12345678.900009073317 12345678.900006093085 12345678.900006094947 17232968.010026358068 17232968.010026358068 17232967.789139669389 17232967.962936706841 17232967.962936706841 60287.834053633 2023-12-09T20:01:02.233867+00:00 12345678.900073699653 12345678.900073699653 12345678.900005286559 12345678.899998765439 12345678.899998765439 17232967.275920275599 17232967.275920275599 17232967.403037097305 17232967.488825373352 17232967.488825373352 60287.834065034 2023-12-09T20:01:03.218909+00:00 12345678.900027215481 12345678.900027215481 12345678.900006130338 12345678.899993475527 12345678.899993473664 17232967.299820315093 17232967.299820315093 17232967.484110802412 17232967.357930477709 17232967.357930481434 60287.834076567 2023-12-09T20:01:04.215354+00:00 12345678.900045208633 12345678.900045208633 12345678.900000337511 12345678.899989124388 12345678.899989126250 17232968.420502837747 17232968.420502837747 17232968.150163952261 17232968.341957189143 17232968.341957189143 60287.834088128 2023-12-09T20:01:05.214282+00:00 12345678.899843771011 12345678.899843771011 12345678.900000277907 12345678.899996468797 12345678.899996466935 17232967.278831370175 17232967.278831370175 17232967.420782826841 17232967.289948854595 17232967.289948854595 60287.834099737 2023-12-09T20:01:06.217312+00:00 12345678.900155087933 12345678.900155087933 12345678.900005340576 12345678.900030557066 12345678.900030557066 17232967.554924175143 17232967.554924175143 17232967.580252416432 17232967.576342761517 17232967.576342761517 60287.834111272 2023-12-09T20:01:07.213950+00:00 12345678.899905765429 12345678.899905765429 12345678.899980369955 12345678.899967091158 12345678.899967089295 17232967.490431189537 17232967.490431189537 17232967.471940461546 17232967.259747911245 17232967.259747911245 60287.834122904 2023-12-09T20:01:08.218907+00:00 12345678.899952694774 12345678.899952694774 12345678.899999065325 12345678.900006474927 12345678.900006474927 17232967.699079662561 17232967.699079662561 17232967.673099443316 17232967.778496328741 17232967.778496328741 60287.834134581 2023-12-09T20:01:09.227749+00:00 12345678.900055823848 12345678.900055823848 12345678.900001086295 12345678.899981819093 12345678.899981819093 17232967.314321283251 17232967.314321283251 17232967.420318879187 17232967.236130252481 17232967.236130252481 60287.834146015 2023-12-09T20:01:10.215698+00:00 12345678.899911101907 12345678.899911101907 12345678.899976003915 12345678.899962309748 12345678.899962307885 17232968.156605262309 17232968.156605262309 17232967.942627973855 17232968.064787730575 17232968.064787730575 60287.834157575 2023-12-09T20:01:11.214497+00:00 12345678.900012455881 12345678.900012455881 12345678.899991126731 12345678.899986945093 12345678.899986943230 17232967.641765944660 17232967.641765944660 17232967.747051704675 17232967.702677659690 17232967.702677655965 60287.834169349 2023-12-09T20:01:12.231730+00:00 12345678.900112522766 12345678.900112522766 12345678.900018749759 12345678.900045624003 12345678.900045622140 17232967.915656745434 17232967.915656745434 17232967.880694430321 17232967.941777687520 17232967.941777687520 60287.834180883 2023-12-09T20:01:13.228267+00:00 12345678.899971930310 12345678.899971930310 12345678.899990638718 12345678.900007883087 12345678.900007883087 17232967.951124288142 17232967.951124288142 17232967.916196018457 17232967.859023459256 17232967.859023459256 60287.834192377 2023-12-09T20:01:14.221389+00:00 12345678.899923661724 12345678.899923661724 12345678.900004623458 12345678.899987518787 12345678.899987518787 17232968.013159364462 17232968.013159364462 17232968.067440692335 17232967.842703320086 17232967.842703320086 60287.834203950 2023-12-09T20:01:15.221284+00:00 12345678.900004511699 12345678.900004511699 12345678.900006551296 12345678.900013312697 12345678.900013312697 17232967.973034590483 17232967.973034590483 17232968.171803571284 17232968.012464962900 17232968.012464962900 60287.834215590 2023-12-09T20:01:16.226996+00:00 12345678.899974692613 12345678.899974692613 12345678.899990933016 12345678.900006182492 12345678.900006186217 17232968.371021345258 17232968.371021345258 17232968.187358453870 17232968.191777706146 17232968.191777706146 60287.834227112 2023-12-09T20:01:17.222510+00:00 12345678.900050150231 12345678.900050150231 12345678.900009321049 12345678.900010611862 12345678.900010613725 17232968.057418204844 17232968.057418204844 17232968.008180692792 17232968.057659961283 17232968.057659961283 60287.834238762 2023-12-09T20:01:18.229042+00:00 12345678.900052715093 12345678.900052715093 12345678.900007465854 12345678.900003965944 12345678.900003964081 17232967.646093852818 17232967.646093852818 17232967.812580659986 17232967.803608004004 17232967.803608004004 60287.834250268 2023-12-09T20:01:19.223119+00:00 12345678.899947151542 12345678.899947151542 12345678.899993808940 12345678.899984700605 12345678.899984700605 17232968.523026283830 17232968.523026283830 17232968.353918306530 17232968.417055726051 17232968.417055726051 60287.834261822 2023-12-09T20:01:20.221429+00:00 12345678.899985782802 12345678.899985782802 12345678.899975255132 12345678.899981183931 12345678.899981183931 17232968.543070141226 17232968.543070141226 17232968.560608100146 17232968.665671687573 17232968.665671687573 60287.834273396 2023-12-09T20:01:21.221395+00:00 12345678.899963546544 12345678.899963546544 12345678.900008147582 12345678.900062182918 12345678.900062182918 17232968.297391045839 17232968.297391045839 17232968.332853265107 17232968.260833654553 17232968.260833658278 60287.834285083 2023-12-09T20:01:22.231147+00:00 12345678.900056624785 12345678.900056624785 12345678.899992300197 12345678.899991830811 12345678.899991832674 17232968.055130288005 17232968.055130288005 17232968.006045170128 17232967.850136976689 17232967.850136976689 60287.834296768 2023-12-09T20:01:23.240736+00:00 12345678.900038715452 12345678.900038715452 12345678.899998946115 12345678.899988919497 12345678.899988923222 17232967.875422958285 17232967.875422958285 17232967.913733087480 17232968.003651674837 17232968.003651674837 60287.834308228 2023-12-09T20:01:24.230927+00:00 12345678.899944268167 12345678.899944268167 12345678.899985875934 12345678.899992180988 12345678.899992180988 17232968.056885119528 17232968.056885119528 17232968.044623177499 17232968.045682601631 17232968.045682597905 60287.834319839 2023-12-09T20:01:25.234087+00:00 12345678.899954816326 12345678.899954816326 12345678.900010170415 12345678.900043161586 12345678.900043161586 17232968.245567601174 17232968.245567601174 17232968.171555083245 17232968.214755129069 17232968.214755129069 60287.834331339 2023-12-09T20:01:26.227689+00:00 12345678.900012591854 12345678.900012591854 12345678.900008408353 12345678.900019694120 12345678.900019694120 17232967.589525319636 17232967.589525319636 17232967.635619614273 17232967.634252913296 17232967.634252913296 60287.834342892 2023-12-09T20:01:27.225865+00:00 12345678.899974701926 12345678.899974701926 12345678.899999627843 12345678.900005877018 12345678.900005877018 17232967.871455043554 17232967.871455043554 17232967.926352102309 17232967.865906067193 17232967.865906067193 60287.834354392 2023-12-09T20:01:28.219501+00:00 12345678.899974556640 12345678.899974556640 12345678.899986529723 12345678.899999417365 12345678.899999419227 17232968.647445235401 17232968.647445235401 17232968.613888341933 17232968.507971338928 17232968.507971338928 60287.834366052 2023-12-09T20:01:29.226923+00:00 12345678.900024252012 12345678.900024252012 12345678.899995457381 12345678.900005936623 12345678.900005936623 17232968.485212769359 17232968.485212769359 17232968.506126683205 17232968.445319376886 17232968.445319376886 60287.834377570 2023-12-09T20:01:30.222066+00:00 12345678.900128155947 12345678.900128155947 12345678.900020871311 12345678.900043487549 12345678.900043487549 17232968.385306999087 17232968.385306999087 17232968.293583087623 17232968.401926256716 17232968.401926256716 60287.834389218 2023-12-09T20:01:31.228408+00:00 12345678.899855704978 12345678.899855704978 12345678.899990171194 12345678.900001980364 12345678.900001980364 17232968.101202100515 17232968.101202100515 17232968.293259896338 17232968.219569314271 17232968.219569314271 60287.834400797 2023-12-09T20:01:32.228841+00:00 12345678.900106258690 12345678.900106258690 12345678.899993680418 12345678.900001209229 12345678.900001209229 17232968.710764992982 17232968.710764992982 17232968.630354426801 17232968.659942865372 17232968.659942865372 60287.834412288 2023-12-09T20:01:33.221657+00:00 12345678.900030327961 12345678.900030327961 12345678.899999957532 12345678.900019204244 12345678.900019204244 17232968.402590990067 17232968.402590990067 17232968.528276510537 17232968.539240416139 17232968.539240416139 60287.834423861 2023-12-09T20:01:34.221638+00:00 12345678.899947453290 12345678.899947453290 12345678.899986548349 12345678.899990735576 12345678.899990737438 17232969.165848173201 17232969.165848173201 17232968.930292200297 17232969.197357930243 17232969.197357930243 60287.834435523 2023-12-09T20:01:35.229226+00:00 12345678.899923723191 12345678.899923723191 12345678.900016497821 12345678.900052625686 12345678.900052625686 17232968.494975682348 17232968.494975682348 17232968.557327110320 17232968.484287120402 17232968.484287120402 60287.834447017 2023-12-09T20:01:36.222274+00:00 12345678.900072712451 12345678.900072712451 12345678.900009188801 12345678.900043584406 12345678.900043584406 17232968.502362903208 17232968.502362903208 17232968.516702622175 17232968.467852208763 17232968.467852208763 60287.834458672 2023-12-09T20:01:37.229255+00:00 12345678.900084525347 12345678.900084525347 12345678.900008641183 12345678.900012267753 12345678.900012265891 17232968.539782673120 17232968.539782673120 17232968.442538242787 17232968.325327616185 17232968.325327616185 60287.834470232 2023-12-09T20:01:38.228043+00:00 12345678.899997923523 12345678.899997923523 12345678.899991009384 12345678.899986138567 12345678.899986138567 17232968.443893101066 17232968.443893101066 17232968.504661973566 17232968.536894351244 17232968.536894354969 60287.834481896 2023-12-09T20:01:39.235837+00:00 12345678.899893267080 12345678.899893267080 12345678.899993777275 12345678.899978857487 12345678.899978859350 17232968.561193305999 17232968.561193305999 17232968.667879290879 17232968.637567184865 17232968.637567184865 60287.834493389 2023-12-09T20:01:40.228831+00:00 12345678.900081939995 12345678.900081939995 12345678.899986794218 12345678.900000058115 12345678.900000058115 17232968.735779806972 17232968.735779806972 17232968.720199149102 17232968.886126480997 17232968.886126477271 60287.834504894 2023-12-09T20:01:41.222834+00:00 12345678.899976294488 12345678.899976294488 12345678.899971172214 12345678.899969164282 12345678.899969168007 17232968.166699022055 17232968.166699022055 17232968.047049768269 17232967.935537017882 17232967.935537017882 60287.834516560 2023-12-09T20:01:42.230807+00:00 12345678.899951672181 12345678.899951672181 12345678.899984506890 12345678.899983730167 12345678.899983728305 17232968.415109056979 17232968.415109056979 17232968.550934229046 17232968.577267862856 17232968.577267862856 60287.834528148 2023-12-09T20:01:43.231997+00:00 12345678.900018978864 12345678.900018978864 12345678.899996183813 12345678.900007717311 12345678.900007717311 17232968.917865283787 17232968.917865283787 17232968.863149084151 17232968.906985819340 17232968.906985823065 60287.834539598 2023-12-09T20:01:44.221261+00:00 12345678.899896232411 12345678.899896232411 12345678.900002755225 12345678.899990249425 12345678.899990249425 17232968.743745520711 17232968.743745520711 17232968.708690267056 17232968.681303422898 17232968.681303422898 60287.834551198 2023-12-09T20:01:45.223497+00:00 12345678.900041328743 12345678.900041328743 12345678.900004839525 12345678.900014301762 12345678.900014301762 17232968.293775338680 17232968.293775338680 17232968.271332237870 17232968.233483664691 17232968.233483664691 60287.834562819 2023-12-09T20:01:46.227553+00:00 12345678.900007694960 12345678.900007694960 12345678.900001987815 12345678.900015616789 12345678.900015616789 17232968.375181492418 17232968.375181492418 17232968.422117151320 17232968.460119117051 17232968.460119117051 60287.834574322 2023-12-09T20:01:47.221433+00:00 12345678.900062683970 12345678.900062683970 12345678.900004515424 12345678.900018142536 12345678.900018140674 17232968.934308685362 17232968.934308685362 17232968.884014755487 17232968.943372935057 17232968.943372938782 60287.834585923 2023-12-09T20:01:48.223726+00:00 12345678.899966144934 12345678.899966144934 12345678.900006245822 12345678.899977941066 12345678.899977939203 17232968.906043518335 17232968.906043518335 17232968.836847551167 17232968.850128691643 17232968.850128691643 60287.834597556 2023-12-09T20:01:49.228815+00:00 12345678.900050444528 12345678.900050444528 12345678.900013787672 12345678.900009697303 12345678.900009695441 17232968.862475153059 17232968.862475153059 17232968.930726848543 17232968.943064112216 17232968.943064112216 60287.834609024 2023-12-09T20:01:50.219651+00:00 12345678.899880591780 12345678.899880591780 12345678.899985505268 12345678.899978511035 12345678.899978509173 17232968.535806365311 17232968.535806365311 17232968.756078552455 17232968.517541263252 17232968.517541263252 60287.834620700 2023-12-09T20:01:51.228477+00:00 12345678.900078825653 12345678.900078825653 12345678.899994820356 12345678.900004157797 12345678.900004155934 17232969.014340154827 17232969.014340154827 17232968.840879276395 17232968.971605956554 17232968.971605956554 60287.834632282 2023-12-09T20:01:52.229194+00:00 12345678.899982625619 12345678.899982625619 12345678.899985091761 12345678.900000413880 12345678.900000415742 17232968.525295749307 17232968.525295749307 17232968.564985524863 17232968.635475762188 17232968.635475762188 60287.834643853 2023-12-09T20:01:53.228914+00:00 12345678.900014508516 12345678.900014508516 12345678.900005031377 12345678.900002773851 12345678.900002771989 17232968.938631720841 17232968.938631720841 17232968.794501341879 17232968.856969971210 17232968.856969971210 60287.834655414 2023-12-09T20:01:54.227789+00:00 12345678.900005701929 12345678.900005701929 12345678.899996751919 12345678.899997616187 12345678.899997614324 17232968.646082121879 17232968.646082121879 17232968.680717285722 17232968.617046806961 17232968.617046806961 60287.834667039 2023-12-09T20:01:55.232173+00:00 12345678.899941574782 12345678.899941574782 12345678.899993954226 12345678.899982627481 12345678.899982629344 17232968.704718586057 17232968.704718586057 17232968.712278727442 17232968.617593023926 17232968.617593023926 60287.834678588 2023-12-09T20:01:56.230049+00:00 12345678.900063361973 12345678.900063361973 12345678.900004329160 12345678.900004288182 12345678.900004288182 17232968.848379433155 17232968.848379433155 17232968.913247428834 17232968.796412520111 17232968.796412520111 60287.834690092 2023-12-09T20:01:57.223927+00:00 12345678.900013994426 12345678.900013994426 12345678.899992665276 12345678.899989364669 12345678.899989366531 17232968.928669698536 17232968.928669698536 17232968.881168600172 17232969.016312021762 17232969.016312021762 60287.834701823 2023-12-09T20:01:58.237490+00:00 12345678.899993868545 12345678.899993868545 12345678.900005167350 12345678.899996571243 12345678.899996571243 17232968.261289384216 17232968.261289384216 17232968.221270132810 17232968.209521569312 17232968.209521569312 60287.834713289 2023-12-09T20:01:59.228142+00:00 12345678.899930361658 12345678.899930361658 12345678.900002984330 12345678.900022177026 12345678.900022178888 17232968.480228107423 17232968.480228107423 17232968.523804396391 17232968.624036528170 17232968.624036528170 60287.834724882 2023-12-09T20:02:00.229793+00:00 12345678.900049306452 12345678.900049306452 12345678.899993808940 12345678.900004208088 12345678.900004206225 17232968.613245263696 17232968.613245263696 17232968.669933017343 17232968.568261124194 17232968.568261127919 60287.834736438 2023-12-09T20:02:01.228221+00:00 12345678.900030935183 12345678.900030935183 12345678.900000672787 12345678.899984641001 12345678.899984641001 17232968.669590447098 17232968.669590447098 17232968.543081820011 17232968.451802883297 17232968.451802883297 60287.834747887 2023-12-09T20:02:02.217405+00:00 12345678.899959376082 12345678.899959376082 12345678.899995544925 12345678.900019198656 12345678.900019194931 17232968.500374455005 17232968.500374455005 17232968.587993431836 17232968.539028160274 17232968.539028160274 60287.834759505 2023-12-09T20:02:03.221287+00:00 12345678.900020230561 12345678.900020230561 12345678.899992976338 12345678.900004403666 12345678.900004407391 17232968.757744669914 17232968.757744669914 17232968.806112073362 17232968.870028611273 17232968.870028611273 60287.834771018 2023-12-09T20:02:04.215991+00:00 12345678.899974282831 12345678.899974282831 12345678.899990169331 12345678.899977883324 12345678.899977883324 17232968.693889088929 17232968.693889088929 17232968.698687076569 17232968.641380913556 17232968.641380913556 60287.834782596 2023-12-09T20:02:05.216256+00:00 12345678.899945558980 12345678.899945558980 12345678.900000439957 12345678.899997016415 12345678.899997016415 17232968.776273399591 17232968.776273399591 17232968.814415864646 17232968.868265453726 17232968.868265453726 60287.834794149 2023-12-09T20:02:06.214456+00:00 12345678.900073757395 12345678.900073757395 12345678.900008693337 12345678.900033680722 12345678.900033680722 17232968.618504960090 17232968.618504960090 17232968.595128241926 17232968.584729604423 17232968.584729604423 60287.834805720 2023-12-09T20:02:07.214149+00:00 12345678.899932825938 12345678.899932825938 12345678.899988448247 12345678.899979295209 12345678.899979293346 17232968.677569381893 17232968.677569381893 17232968.587056599557 17232968.665205694735 17232968.665205694735 60287.834817306 2023-12-09T20:02:08.215207+00:00 12345678.899934981018 12345678.899934981018 12345678.900003315881 12345678.899994559586 12345678.899994559586 17232968.361603625119 17232968.361603625119 17232968.396878685802 17232968.374488692731 17232968.374488696456 60287.834829072 2023-12-09T20:02:09.231757+00:00 12345678.900017788634 12345678.900017788634 12345678.900017937645 12345678.900031182915 12345678.900031182915 17232968.167268391699 17232968.167268391699 17232968.264916025102 17232968.139045126736 17232968.139045126736 60287.834840454 2023-12-09T20:02:10.215193+00:00 12345678.899999141693 12345678.899999141693 12345678.899997904897 12345678.899984424934 12345678.899984426796 17232969.160981848836 17232969.160981848836 17232968.994894005358 17232969.152157634497 17232969.152157634497 60287.834852036 2023-12-09T20:02:11.215870+00:00 12345678.900119649246 12345678.900119649246 12345678.899976834655 12345678.899963833392 12345678.899963833392 17232969.295165810734 17232969.295165810734 17232969.309771686792 17232969.407507456839 17232969.407507456839 60287.834863581 2023-12-09T20:02:12.213361+00:00 12345678.899851681665 12345678.899851681665 12345678.899994449690 12345678.900017907843 12345678.900017905980 17232969.202864464372 17232969.202864464372 17232969.192476704717 17232969.330262266099 17232969.330262269825 60287.834875158 2023-12-09T20:02:13.213698+00:00 12345678.900060608983 12345678.900060608983 12345678.899999015033 12345678.900008928031 12345678.900008929893 17232968.540721282363 17232968.540721282363 17232968.504116591066 17232968.422060526907 17232968.422060526907 60287.834887007 2023-12-09T20:02:14.237449+00:00 12345678.900073889643 12345678.900073889643 12345678.899987049401 12345678.900006737560 12345678.900006739423 17232968.825715150684 17232968.825715150684 17232968.871812768281 17232968.765578836203 17232968.765578836203 60287.834898413 2023-12-09T20:02:15.222875+00:00 12345678.899961914867 12345678.899961914867 12345678.899962745607 12345678.899947315454 12345678.899947315454 17232969.341216631234 17232969.341216631234 17232969.343403562903 17232969.360900148749 17232969.360900148749 60287.834910065 2023-12-09T20:02:16.229618+00:00 12345678.899959081784 12345678.899959081784 12345678.899995215237 12345678.899998061359 12345678.899998059496 17232968.937128186226 17232968.937128186226 17232968.908207137138 17232968.794796556234 17232968.794796556234 60287.834921714 2023-12-09T20:02:17.236070+00:00 12345678.899964151904 12345678.899964151904 12345678.900000656024 12345678.900009857491 12345678.900009857491 17232968.931112702936 17232968.931112702936 17232969.148410461843 17232969.209194503725 17232969.209194503725 60287.834933194 2023-12-09T20:02:18.227999+00:00 12345678.899964660406 12345678.899964660406 12345678.900009389967 12345678.900004269555 12345678.900004267693 17232969.162743605673 17232969.162743605673 17232969.172284383327 17232969.012551017106 17232969.012551017106 60287.834944764 2023-12-09T20:02:19.227633+00:00 12345678.900069862604 12345678.900069862604 12345678.900008948520 12345678.900006338954 12345678.900006338954 17232969.523004446179 17232969.523004446179 17232969.403728485107 17232969.565702177584 17232969.565702177584 60287.834956357 2023-12-09T20:02:20.229252+00:00 12345678.899876194075 12345678.899876194075 12345678.899994587526 12345678.899965327233 12345678.899965330958 17232969.077487494797 17232969.077487494797 17232969.092448938638 17232969.030313741416 17232969.030313741416 60287.834967917 2023-12-09T20:02:21.228054+00:00 12345678.900150766596 12345678.900150766596 12345678.900007123128 12345678.900013031438 12345678.900013031438 17232969.036307673901 17232969.036307673901 17232968.965769007802 17232969.004534605891 17232969.004534605891 60287.834979519 2023-12-09T20:02:22.230447+00:00 12345678.899969618767 12345678.899969618767 12345678.899990137666 12345678.899997577071 12345678.899997577071 17232968.904176034033 17232968.904176034033 17232969.022900260985 17232968.982952531427 17232968.982952531427 60287.834990992 2023-12-09T20:02:23.221714+00:00 12345678.899972386658 12345678.899972386658 12345678.899999711663 12345678.900002578273 12345678.900002580136 17232969.838995464146 17232969.838995464146 17232969.677689056844 17232969.799774348736 17232969.799774348736 60287.835002635 2023-12-09T20:02:24.227685+00:00 12345678.900114530697 12345678.900114530697 12345678.900008557364 12345678.900002375245 12345678.900002377108 17232968.972100436687 17232968.972100436687 17232969.036798294634 17232968.937091875821 17232968.937091875821 60287.835014157 2023-12-09T20:02:25.223209+00:00 12345678.899810018018 12345678.899810018018 12345678.899965647608 12345678.899956535548 12345678.899956537411 17232968.788429647684 17232968.788429647684 17232968.869451154023 17232968.836857046932 17232968.836857046932 60287.835025781 2023-12-09T20:02:26.227451+00:00 12345678.899942105636 12345678.899942105636 12345678.899984339252 12345678.900010585785 12345678.900010583922 17232969.494091268629 17232969.494091268629 17232969.405297387391 17232969.571974828839 17232969.571974832565 60287.835037402 2023-12-09T20:02:27.231527+00:00 12345678.900078726932 12345678.900078726932 12345678.900020396337 12345678.900029385462 12345678.900029387325 17232969.165117152035 17232969.165117152035 17232969.313207037747 17232969.257851883769 17232969.257851883769 60287.835048869 2023-12-09T20:02:28.222281+00:00 12345678.900064172223 12345678.900064172223 12345678.899993373081 12345678.899977145717 12345678.899977145717 17232969.463759973645 17232969.463759973645 17232969.365036163479 17232969.509997732937 17232969.509997732937 60287.835060551 2023-12-09T20:02:29.231577+00:00 12345678.899999188259 12345678.899999188259 12345678.900001330301 12345678.900014786050 12345678.900014786050 17232968.952882718295 17232968.952882718295 17232968.882552582771 17232968.839708484709 17232968.839708484709 60287.835072116 2023-12-09T20:02:30.230797+00:00 12345678.899921158329 12345678.899921158329 12345678.900032529607 12345678.900068320334 12345678.900068320334 17232968.693852569908 17232968.693852569908 17232968.741771448404 17232968.781225562096 17232968.781225558370 60287.835083681 2023-12-09T20:02:31.230002+00:00 12345678.900043763220 12345678.900043763220 12345678.899971118197 12345678.899961736053 12345678.899961737916 17232968.716579768807 17232968.716579768807 17232968.813108939677 17232968.866584997624 17232968.866584997624 60287.835095227 2023-12-09T20:02:32.227585+00:00 12345678.900063265115 12345678.900063265115 12345678.900015374646 12345678.900019375607 12345678.900019375607 17232969.141354467720 17232969.141354467720 17232968.952072069049 17232968.867985129356 17232968.867985129356 60287.835106842 2023-12-09T20:02:33.231187+00:00 12345678.900051577017 12345678.900051577017 12345678.900008453056 12345678.900026742369 12345678.900026740506 17232968.911718953401 17232968.911718953401 17232969.087768014520 17232969.138549927622 17232969.138549927622 60287.835118401 2023-12-09T20:02:34.229867+00:00 12345678.899960206822 12345678.899960206822 12345678.899988813326 12345678.899974660948 12345678.899974660948 17232969.017000630498 17232969.017000630498 17232968.821821995080 17232968.621960800141 17232968.621960800141 60287.835129910 2023-12-09T20:02:35.224225+00:00 12345678.899893345311 12345678.899893345311 12345678.899987546727 12345678.899994689971 12345678.899994689971 17232969.082811202854 17232969.082811202854 17232969.192121449858 17232969.084324549884 17232969.084324549884 60287.835141448 2023-12-09T20:02:36.221127+00:00 12345678.900090057403 12345678.900090057403 12345678.899984000251 12345678.899985253811 12345678.899985253811 17232968.753234017640 17232968.753234017640 17232968.942325472832 17232968.762734714895 17232968.762734714895 60287.835153095 2023-12-09T20:02:37.227397+00:00 12345678.899982362986 12345678.899982362986 12345678.900004524738 12345678.900027638301 12345678.900027638301 17232969.452090810984 17232969.452090810984 17232969.182634897530 17232969.430967796594 17232969.430967792869 60287.835164608 2023-12-09T20:02:38.222069+00:00 12345678.899983806536 12345678.899983806536 12345678.899983789772 12345678.899990590289 12345678.899990590289 17232968.912316784263 17232968.912316784263 17232969.004130057991 17232969.045891840011 17232969.045891840011 60287.835176253 2023-12-09T20:02:39.228258+00:00 12345678.899937687442 12345678.899937687442 12345678.900000667199 12345678.899992255494 12345678.899992259219 17232969.193664520979 17232969.193664520979 17232969.112722322345 17232969.178623665124 17232969.178623665124 60287.835187852 2023-12-09T20:02:40.230415+00:00 12345678.900054622442 12345678.900054622442 12345678.900008367375 12345678.899981198832 12345678.899981198832 17232969.112572789192 17232969.112572789192 17232969.275945629925 17232969.270705997944 17232969.270705997944 60287.835199511 2023-12-09T20:02:41.237698+00:00 12345678.899988817051 12345678.899988817051 12345678.899999648333 12345678.899986058474 12345678.899986056611 17232969.951549392194 17232969.951549392194 17232969.824474204332 17232969.966965790838 17232969.966965790838 60287.835210908 2023-12-09T20:02:42.222415+00:00 12345678.899901466444 12345678.899901466444 12345678.900010110810 12345678.899997383356 12345678.899997383356 17232969.144837372005 17232969.144837372005 17232969.332580924034 17232969.040145158768 17232969.040145158768 60287.835222567 2023-12-09T20:02:43.229812+00:00 12345678.900108952075 12345678.900108952075 12345678.899995014071 12345678.900023253635 12345678.900023255497 17232969.960044398904 17232969.960044398904 17232969.789021681994 17232969.824299652129 17232969.824299652129 60287.835234106 2023-12-09T20:02:44.226765+00:00 12345678.899951517582 12345678.899951517582 12345678.900003364310 12345678.900010963902 12345678.900010963902 17232969.819474458694 17232969.819474458694 17232969.696254596114 17232969.677352607250 17232969.677352607250 60287.835245711 2023-12-09T20:02:45.229390+00:00 12345678.899934323505 12345678.899934323505 12345678.899998579174 12345678.899999488145 12345678.899999490008 17232969.801475021988 17232969.801475021988 17232969.881456244737 17232969.879945408553 17232969.879945408553 60287.835257292 2023-12-09T20:02:46.230057+00:00 12345678.899988474324 12345678.899988474324 12345678.899968046695 12345678.899953255430 12345678.899953257293 17232969.847444202751 17232969.847444202751 17232970.016534224153 17232970.083258591592 17232970.083258591592 60287.835268757 2023-12-09T20:02:47.220589+00:00 12345678.900007184595 12345678.900007184595 12345678.899984557182 12345678.899983951822 12345678.899983951822 17232969.892290476710 17232969.892290476710 17232969.776293177158 17232969.950130634010 17232969.950130634010 60287.835280419 2023-12-09T20:02:48.228184+00:00 12345678.900041256100 12345678.900041256100 12345678.899998011068 12345678.899990685284 12345678.899990687147 17232970.078795246780 17232970.078795246780 17232969.994359724224 17232970.011138834059 17232970.011138834059 60287.835292018 2023-12-09T20:02:49.230330+00:00 12345678.900050168857 12345678.900050168857 12345678.899989664555 12345678.899974714965 12345678.899974714965 17232970.219706773758 17232970.219706773758 17232970.089422676712 17232970.052358672023 17232970.052358672023 60287.835303601 2023-12-09T20:02:50.231169+00:00 12345678.899837939069 12345678.899837939069 12345678.899985224009 12345678.899961430579 12345678.899961426854 17232969.556387528777 17232969.556387528777 17232969.697742369026 17232969.612634517252 17232969.612634517252 60287.835315135 2023-12-09T20:02:51.227666+00:00 12345678.900000348687 12345678.900000348687 12345678.900010457262 12345678.899992881343 12345678.899992879480 17232969.319011878222 17232969.319011878222 17232969.416934166104 17232969.189655121416 17232969.189655121416 60287.835326786 2023-12-09T20:02:52.234317+00:00 12345678.900116013363 12345678.900116013363 12345678.899993667379 12345678.899979943410 12345678.899979943410 17232970.161917593330 17232970.161917593330 17232970.135558858514 17232970.267101913691 17232970.267101913691 60287.835338306 2023-12-09T20:02:53.229622+00:00 12345678.899899948388 12345678.899899948388 12345678.900017602369 12345678.900043595582 12345678.900043597445 17232970.069565366954 17232970.069565366954 17232970.141838695854 17232970.111657865345 17232970.111657865345 60287.835349820 2023-12-09T20:02:54.224420+00:00 12345678.900033742189 12345678.900033742189 12345678.899985244498 12345678.899984633550 12345678.899984631687 17232970.056309357285 17232970.056309357285 17232969.943316824734 17232969.947682175785 17232969.947682172060 60287.835361353 2023-12-09T20:02:55.220879+00:00 12345678.899997545406 12345678.899997545406 12345678.900006702170 12345678.900010094047 12345678.900010092184 17232969.983587302268 17232969.983587302268 17232970.072632048279 17232970.067284595221 17232970.067284595221 60287.835373040 2023-12-09T20:02:56.230674+00:00 12345678.899966618046 12345678.899966618046 12345678.899991165847 12345678.899986390024 12345678.899986390024 17232970.052522201091 17232970.052522201091 17232969.945891860873 17232969.928114965558 17232969.928114965558 60287.835384601 2023-12-09T20:02:57.229523+00:00 12345678.900151949376 12345678.900151949376 12345678.899985127151 12345678.899965506047 12345678.899965507910 17232969.930604465306 17232969.930604465306 17232969.974123060703 17232969.940712824464 17232969.940712824464 60287.835396211 2023-12-09T20:02:58.232638+00:00 12345678.899980409071 12345678.899980409071 12345678.899996334687 12345678.900000231341 12345678.900000231341 17232970.176289785653 17232970.176289785653 17232970.166597351432 17232970.140581090003 17232970.140581090003 60287.835407650 2023-12-09T20:02:59.220964+00:00 12345678.899872301146 12345678.899872301146 12345678.900014145300 12345678.900023667142 12345678.900023669004 17232970.110780984163 17232970.110780984163 17232970.158186431974 17232970.239827651531 17232970.239827647805 60287.835419211 2023-12-09T20:03:00.219793+00:00 12345678.900116445497 12345678.900116445497 12345678.900005351752 12345678.900053003803 12345678.900053003803 17232970.289910927415 17232970.289910927415 17232970.113259367645 17232970.252343904227 17232970.252343900502 60287.835430817 2023-12-09T20:03:01.222580+00:00 12345678.899970121682 12345678.899970121682 12345678.900003796443 12345678.900016963482 12345678.900016961619 17232969.847117282450 17232969.847117282450 17232970.027889549732 17232970.022153180093 17232970.022153180093 60287.835442670 2023-12-09T20:03:02.246665+00:00 12345678.899904655293 12345678.899904655293 12345678.899980977178 12345678.899962229654 12345678.899962229654 17232970.180702388287 17232970.180702388287 17232970.153856530786 17232970.148103583604 17232970.148103587329 60287.835453881 2023-12-09T20:03:03.215307+00:00 12345678.900086866692 12345678.900086866692 12345678.900020295754 12345678.900032270700 12345678.900032270700 17232970.028594266623 17232970.028594266623 17232970.030634883791 17232969.847771495581 17232969.847771495581 60287.835465451 2023-12-09T20:03:04.214972+00:00 12345678.900106068701 12345678.900106068701 12345678.900006068870 12345678.900011386722 12345678.900011388585 17232970.176959406585 17232970.176959406585 17232970.081657785922 17232970.112032108009 17232970.112032108009 60287.835477023 2023-12-09T20:03:05.214833+00:00 12345678.899952350184 12345678.899952350184 12345678.899991858751 12345678.899952255189 12345678.899952255189 17232969.732381146401 17232969.732381146401 17232969.888549238443 17232969.766277555376 17232969.766277559102 60287.835488593 2023-12-09T20:03:06.214474+00:00 12345678.899984110147 12345678.899984110147 12345678.899996409193 12345678.900009594858 12345678.900009592995 17232970.317647613585 17232970.317647613585 17232970.239161219448 17232970.161647111177 17232970.161647111177 60287.835500151 2023-12-09T20:03:07.213052+00:00 12345678.899812182412 12345678.899812182412 12345678.899978319183 12345678.899972910061 12345678.899972910061 17232970.379969097674 17232970.379969097674 17232970.436676349491 17232970.408226817846 17232970.408226814121 60287.835511752 2023-12-09T20:03:08.215404+00:00 12345678.900029929355 12345678.900029929355 12345678.899978188798 12345678.899992678314 12345678.899992682040 17232970.632713444531 17232970.632713444531 17232970.521436676383 17232970.720745813102 17232970.720745813102 60287.835523322 2023-12-09T20:03:09.214994+00:00 12345678.899982683361 12345678.899982683361 12345678.899993857369 12345678.899995967746 12345678.899995969608 17232969.793750289828 17232969.793750289828 17232969.830034863204 17232969.695667624474 17232969.695667624474 60287.835534893 2023-12-09T20:03:10.214771+00:00 12345678.899997947738 12345678.899997947738 12345678.899998977780 12345678.899991894141 12345678.899991896003 17232969.519516512752 17232969.519516512752 17232969.644020907581 17232969.494989845902 17232969.494989845902 60287.835546469 2023-12-09T20:03:11.214957+00:00 12345678.900048321113 12345678.900048321113 12345678.899996777996 12345678.899976890534 12345678.899976888672 17232969.979295138270 17232969.979295138270 17232969.999126482755 17232970.039997465909 17232970.039997465909 60287.835558197 2023-12-09T20:03:12.228236+00:00 12345678.900080187246 12345678.900080187246 12345678.900037948042 12345678.900052739307 12345678.900052739307 17232970.315496589988 17232970.315496589988 17232970.233443420380 17232970.281383153051 17232970.281383153051 60287.835569769 2023-12-09T20:03:13.228006+00:00 12345678.899959677830 12345678.899959677830 12345678.899982467294 12345678.899949271232 12345678.899949267507 17232970.352574508637 17232970.352574508637 17232970.244071021676 17232970.445417534560 17232970.445417538285 60287.835581270 2023-12-09T20:03:14.221716+00:00 12345678.899953752756 12345678.899953752756 12345678.899998927489 12345678.899970050901 12345678.899970049039 17232969.395401835442 17232969.395401835442 17232969.687307644635 17232969.279723763466 17232969.279723763466 60287.835592826 2023-12-09T20:03:15.220182+00:00 12345678.899941878393 12345678.899941878393 12345678.899981008843 12345678.899940470234 12345678.899940470234 17232970.911916382611 17232970.911916382611 17232970.602323908359 17232970.719314560294 17232970.719314560294 60287.835604538 2023-12-09T20:03:16.232061+00:00 12345678.900108458474 12345678.900108458474 12345678.900002101436 12345678.900005232543 12345678.900005228817 17232970.284528020769 17232970.284528020769 17232970.431866005063 17232970.425025206059 17232970.425025209785 60287.835616019 2023-12-09T20:03:17.224061+00:00 12345678.900063982233 12345678.900063982233 12345678.900016142055 12345678.900005532429 12345678.900005534291 17232970.698269050568 17232970.698269050568 17232970.670963577926 17232970.817074511200 17232970.817074511200 60287.835627658 2023-12-09T20:03:18.229634+00:00 12345678.899853661656 12345678.899853661656 12345678.899982286617 12345678.899964604527 12345678.899964604527 17232970.383251383901 17232970.383251383901 17232970.381883174181 17232970.311709620059 17232970.311709616333 60287.835639238 2023-12-09T20:03:19.230211+00:00 12345678.899997143075 12345678.899997143075 12345678.899998858571 12345678.900024991482 12345678.900024993345 17232970.189384281635 17232970.189384281635 17232970.196535937488 17232970.207482419908 17232970.207482416183 60287.835650709 2023-12-09T20:03:20.221194+00:00 12345678.900088103488 12345678.900088103488 12345678.899982124567 12345678.900001244619 12345678.900001244619 17232970.122942127287 17232970.122942127287 17232970.195090364665 17232970.119671620429 17232970.119671620429 60287.835662371 2023-12-09T20:03:21.228863+00:00 12345678.899999199435 12345678.899999199435 12345678.899997647852 12345678.900024171919 12345678.900024170056 17232970.727345135063 17232970.727345135063 17232970.554646704346 17232970.612331360579 17232970.612331360579 60287.835673929 2023-12-09T20:03:22.227464+00:00 12345678.900000885129 12345678.900000885129 12345678.899985039607 12345678.899972384796 12345678.899972384796 17232970.038271393627 17232970.038271393627 17232970.096519798040 17232970.002455819398 17232970.002455819398 60287.835685515 2023-12-09T20:03:23.228495+00:00 12345678.899967186153 12345678.899967186153 12345678.900008551776 12345678.900014454499 12345678.900014456362 17232969.927079636604 17232969.927079636604 17232970.097514126450 17232969.900649160147 17232969.900649160147 60287.835696997 2023-12-09T20:03:24.220559+00:00 12345678.900054689497 12345678.900054689497 12345678.900005031377 12345678.900023436174 12345678.900023438036 17232970.879293538630 17232970.879293538630 17232970.843448214233 17232971.127877324820 17232971.127877324820 60287.835708580 2023-12-09T20:03:25.221331+00:00 12345678.899844320491 12345678.899844320491 12345678.900005297735 12345678.900020955130 12345678.900020955130 17232970.204559918493 17232970.204559918493 17232969.977299995720 17232969.869526986033 17232969.869526986033 60287.835720239 2023-12-09T20:03:26.228667+00:00 12345678.900123182684 12345678.900123182684 12345678.899999950081 12345678.900014810264 12345678.900014810264 17232970.047834761441 17232970.047834761441 17232970.152346346527 17232970.197734966874 17232970.197734966874 60287.835731719 2023-12-09T20:03:27.220502+00:00 12345678.900057610124 12345678.900057610124 12345678.900002026930 12345678.900040598586 12345678.900040598586 17232970.279947493225 17232970.279947493225 17232970.384411640465 17232970.333761800081 17232970.333761803806 60287.835743347 2023-12-09T20:03:28.225216+00:00 12345678.899860374629 12345678.899860374629 12345678.899975722656 12345678.899966320023 12345678.899966320023 17232971.099671453238 17232971.099671453238 17232970.935919862241 17232971.039337083697 17232971.039337083697 60287.835754974 2023-12-09T20:03:29.229715+00:00 12345678.900099445134 12345678.900099445134 12345678.900021983311 12345678.900038629770 12345678.900038631633 17232970.665227606893 17232970.665227606893 17232970.778672214597 17232970.670432455838 17232970.670432455838 60287.835766532 2023-12-09T20:03:30.228326+00:00 12345678.899911765009 12345678.899911765009 12345678.899970430881 12345678.899959491566 12345678.899959493428 17232970.681632891297 17232970.681632891297 17232970.618323218077 17232970.584880732000 17232970.584880732000 60287.835778014 2023-12-09T20:03:31.220424+00:00 12345678.899996252730 12345678.899996252730 12345678.900018280372 12345678.900052091107 12345678.900052089244 17232970.121169961989 17232970.121169961989 17232970.205438517034 17232970.233249988407 17232970.233249992132 60287.835789585 2023-12-09T20:03:32.220199+00:00 12345678.899930333719 12345678.899930333719 12345678.899974051863 12345678.899973757565 12345678.899973757565 17232970.412676498294 17232970.412676498294 17232970.260721351951 17232970.365086704493 17232970.365086704493 60287.835801107 2023-12-09T20:03:33.215633+00:00 12345678.900146067142 12345678.900146067142 12345678.900005102158 12345678.900017213076 12345678.900017211214 17232970.674606308341 17232970.674606308341 17232970.557840295136 17232970.541305262595 17232970.541305262595 60287.835812672 2023-12-09T20:03:34.214849+00:00 12345678.899864807725 12345678.899864807725 12345678.900001253933 12345678.899985799566 12345678.899985799566 17232969.996389735490 17232969.996389735490 17232970.281449891627 17232970.081913795322 17232970.081913795322 60287.835824236 2023-12-09T20:03:35.214029+00:00 12345678.900105917826 12345678.900105917826 12345678.899998432025 12345678.900001637638 12345678.900001635775 17232970.539465751499 17232970.539465751499 17232970.460889700800 17232970.502567585558 17232970.502567585558 60287.835835870 2023-12-09T20:03:36.219180+00:00 12345678.900033891201 12345678.900033891201 12345678.900005631149 12345678.900038937107 12345678.900038938969 17232970.384126447141 17232970.384126447141 17232970.404341477901 17232970.462916586548 17232970.462916586548 60287.835847551 2023-12-09T20:03:37.228435+00:00 12345678.899987759069 12345678.899987759069 12345678.899996180087 12345678.900009041652 12345678.900009041652 17232970.660064242780 17232970.660064242780 17232970.606776338071 17232970.740886263549 17232970.740886263549 60287.835859126 2023-12-09T20:03:38.228510+00:00 12345678.899992151186 12345678.899992151186 12345678.899986857548 12345678.900014687330 12345678.900014687330 17232970.609260085970 17232970.609260085970 17232970.555364441127 17232970.519373208284 17232970.519373208284 60287.835870706 2023-12-09T20:03:39.228934+00:00 12345678.899919077754 12345678.899919077754 12345678.900012589991 12345678.900034524500 12345678.900034522638 17232970.300584033132 17232970.300584033132 17232970.351054236293 17232970.283475510776 17232970.283475510776 60287.835882101 2023-12-09T20:03:40.213497+00:00 12345678.900042941794 12345678.900042941794 12345678.899984961376 12345678.899993063882 12345678.899993062019 17232970.385517753661 17232970.385517753661 17232970.326785579324 17232970.385333273560 17232970.385333269835 60287.835893793 2023-12-09T20:03:41.223713+00:00 12345678.899966886267 12345678.899966886267 12345678.900001533329 12345678.900005670264 12345678.900005670264 17232970.327713515610 17232970.327713515610 17232970.405817855150 17232970.446233175695 17232970.446233179420 60287.835905308 2023-12-09T20:03:42.218615+00:00 12345678.900025177747 12345678.900025177747 12345678.899982403964 12345678.899998599663 12345678.899998597801 17232970.449347030371 17232970.449347030371 17232970.461071208119 17232970.536294676363 17232970.536294672638 60287.835917043 2023-12-09T20:03:43.232513+00:00 12345678.899945629761 12345678.899945629761 12345678.899987909943 12345678.899995440617 12345678.899995442480 17232970.312541224062 17232970.312541224062 17232970.292580522597 17232970.473810061812 17232970.473810061812 60287.835928523 2023-12-09T20:03:44.224343+00:00 12345678.899937290698 12345678.899937290698 12345678.899995082989 12345678.900004625320 12345678.900004627183 17232970.537618432194 17232970.537618432194 17232970.490765828639 17232970.490639746189 17232970.490639746189 60287.835940293 2023-12-09T20:03:45.241271+00:00 12345678.900048542768 12345678.900048542768 12345678.900014402345 12345678.900027431548 12345678.900027433410 17232971.220610272139 17232971.220610272139 17232971.275266069919 17232971.320260617882 17232971.320260617882 60287.835951790 2023-12-09T20:03:46.234634+00:00 12345678.900107551366 12345678.900107551366 12345678.900041881949 12345678.900030661374 12345678.900030661374 17232970.652146529406 17232970.652146529406 17232970.761860575527 17232970.667341735214 17232970.667341735214 60287.835963155 2023-12-09T20:03:47.216610+00:00 12345678.900019701570 12345678.900019701570 12345678.899990063161 12345678.899965716526 12345678.899965716526 17232970.738527454436 17232970.738527454436 17232970.770532719791 17232970.754284646362 17232970.754284646362 60287.835974811 2023-12-09T20:03:48.223660+00:00 12345678.899940432981 12345678.899940432981 12345678.900006551296 12345678.899995630607 12345678.899995632470 17232971.267068866640 17232971.267068866640 17232971.108548209071 17232971.321092169732 17232971.321092169732 60287.835986463 2023-12-09T20:03:49.230440+00:00 12345678.899988023564 12345678.899988023564 12345678.900009592995 12345678.900005904958 12345678.900005904958 17232970.397241506726 17232970.397241506726 17232970.489315483719 17232970.373631067574 17232970.373631067574 60287.835998007 2023-12-09T20:03:50.227772+00:00 12345678.899964114651 12345678.899964114651 12345678.899986868724 12345678.899966798723 12345678.899966798723 17232970.668704617769 17232970.668704617769 17232970.611569993198 17232970.553602054715 17232970.553602054715 60287.836009498 2023-12-09T20:03:51.220593+00:00 12345678.899970570579 12345678.899970570579 12345678.899988790974 12345678.899964483455 12345678.899964483455 17232970.412683542818 17232970.412683542818 17232970.513529762626 17232970.347773876041 17232970.347773879766 60287.836021089 2023-12-09T20:03:52.222078+00:00 12345678.900111513212 12345678.900111513212 12345678.899993650615 12345678.900014054030 12345678.900014052168 17232971.184265479445 17232971.184265479445 17232971.075937494636 17232971.177849356085 17232971.177849356085 60287.836032688 2023-12-09T20:03:53.224256+00:00 12345678.899946549907 12345678.899946549907 12345678.899984063581 12345678.899994269013 12345678.899994269013 17232971.098510641605 17232971.098510641605 17232971.071778133512 17232971.165437910706 17232971.165437906981 60287.836044375 2023-12-09T20:03:54.233974+00:00 12345678.899943353608 12345678.899943353608 12345678.900002121925 12345678.900000423193 12345678.900000421330 17232970.752987019718 17232970.752987019718 17232970.737642083317 17232970.842679694295 17232970.842679690570 60287.836055922 2023-12-09T20:03:55.231703+00:00 12345678.900040421635 12345678.900040421635 12345678.899987909943 12345678.899956688285 12345678.899956686422 17232970.849974442273 17232970.849974442273 17232970.890538137406 17232970.873490583152 17232970.873490583152 60287.836067297 2023-12-09T20:03:56.214431+00:00 12345678.899935614318 12345678.899935614318 12345678.900006413460 12345678.899996057153 12345678.899996055290 17232970.824755508453 17232970.824755508453 17232970.955077007413 17232970.795735128224 17232970.795735128224 60287.836079095 2023-12-09T20:03:57.233749+00:00 12345678.900132745504 12345678.900132745504 12345678.899993235245 12345678.899966033176 12345678.899966033176 17232970.817610554397 17232970.817610554397 17232970.816937696189 17232970.791458394378 17232970.791458398104 60287.836090629 2023-12-09T20:03:58.230363+00:00 12345678.900011317804 12345678.900011317804 12345678.900006033480 12345678.900002064183 12345678.900002064183 17232970.712608434260 17232970.712608434260 17232970.625494834036 17232970.817741874605 17232970.817741870880 60287.836102217 2023-12-09T20:03:59.231517+00:00 12345678.899906437844 12345678.899906437844 12345678.899993628263 12345678.899997834116 12345678.899997832254 17232970.630441535264 17232970.630441535264 17232970.572812195867 17232970.548447027802 17232970.548447024077 60287.836113811 2023-12-09T20:04:00.233209+00:00 12345678.899985723197 12345678.899985723197 12345678.899998882785 12345678.900018813089 12345678.900018813089 17232971.058299981058 17232971.058299981058 17232971.088226340711 17232971.189992357045 17232971.189992357045 60287.836125353 2023-12-09T20:04:01.230519+00:00 12345678.900034783408 12345678.900034783408 12345678.900007395074 12345678.900008358061 12345678.900008358061 17232970.918425817043 17232970.918425817043 17232970.930416155607 17232970.727743506432 17232970.727743510157 60287.836136756 2023-12-09T20:04:02.215683+00:00 12345678.900003032759 12345678.900003032759 12345678.899979915470 12345678.899955721572 12345678.899955723435 17232970.875949442387 17232970.875949442387 17232970.968109130859 17232971.004920873791 17232971.004920873791 60287.836148522 2023-12-09T20:04:03.232295+00:00 12345678.899941200390 12345678.899941200390 12345678.900008626282 12345678.900010222569 12345678.900010220706 17232970.919403482229 17232970.919403482229 17232970.744336377829 17232970.762291029096 17232970.762291029096 60287.836159895 2023-12-09T20:04:04.214958+00:00 12345678.900057723746 12345678.900057723746 12345678.899978151545 12345678.899982802570 12345678.899982802570 17232971.029384791851 17232971.029384791851 17232971.078025847673 17232971.198954008520 17232971.198954008520 60287.836171472 2023-12-09T20:04:05.215199+00:00 12345678.899958994240 12345678.899958994240 12345678.900014318526 12345678.900030981749 12345678.900030981749 17232970.768359277397 17232970.768359277397 17232970.746490430087 17232970.668651077896 17232970.668651077896 60287.836183044 2023-12-09T20:04:06.215037+00:00 12345678.899938352406 12345678.899938352406 12345678.899980297312 12345678.899987621233 12345678.899987619370 17232970.751585818827 17232970.751585818827 17232970.849184136838 17232970.912613678724 17232970.912613678724 60287.836194631 2023-12-09T20:04:07.216119+00:00 12345678.900069825351 12345678.900069825351 12345678.899994770065 12345678.900017978624 12345678.900017976761 17232970.880360018462 17232970.880360018462 17232970.827979020774 17232970.716945182532 17232970.716945182532 60287.836206189 2023-12-09T20:04:08.214752+00:00 12345678.899906173348 12345678.899906173348 12345678.900007192045 12345678.900026151910 12345678.900026153773 17232970.971753638238 17232970.971753638238 17232971.066075511277 17232971.071361195296 17232971.071361195296 60287.836217765 2023-12-09T20:04:09.214874+00:00 12345678.900169551373 12345678.900169551373 12345678.900004535913 12345678.900014288723 12345678.900014288723 17232971.508565537632 17232971.508565537632 17232971.391904450953 17232971.519822392613 17232971.519822392613 60287.836229328 2023-12-09T20:04:10.213966+00:00 12345678.899973085150 12345678.899973085150 12345678.900009315461 12345678.900018304586 12345678.900018306449 17232970.872586715966 17232970.872586715966 17232970.980897899717 17232970.750365454704 17232970.750365454704 60287.836240903 2023-12-09T20:04:11.213986+00:00 12345678.899983653799 12345678.899983653799 12345678.899989910424 12345678.899993395433 12345678.899993395433 17232970.880105610937 17232970.880105610937 17232970.865667778999 17232970.888548843563 17232970.888548843563 60287.836252638 2023-12-09T20:04:12.227883+00:00 12345678.899917567149 12345678.899917567149 12345678.899991601706 12345678.899986047298 12345678.899986043572 17232970.871200904250 17232970.871200904250 17232970.891285374761 17232970.869969457388 17232970.869969457388 60287.836264116 2023-12-09T20:04:13.219586+00:00 12345678.900079997256 12345678.900079997256 12345678.900000957772 12345678.900006147102 12345678.900006145239 17232971.051091622561 17232971.051091622561 17232970.993559110910 17232971.005319565535 17232971.005319565535 60287.836275721 2023-12-09T20:04:14.222264+00:00 12345678.899871947244 12345678.899871947244 12345678.899994799867 12345678.899995371699 12345678.899995373562 17232970.868590690196 17232970.868590690196 17232970.898269250989 17232970.915307402611 17232970.915307402611 60287.836287294 2023-12-09T20:04:15.222209+00:00 12345678.900081554428 12345678.900081554428 12345678.900004997849 12345678.900020331144 12345678.900020333007 17232971.423063211143 17232971.423063211143 17232971.362040951848 17232971.537189256400 17232971.537189256400 60287.836298982 2023-12-09T20:04:16.232029+00:00 12345678.900059545413 12345678.900059545413 12345678.899987831712 12345678.900006677955 12345678.900006676093 17232971.287442609668 17232971.287442609668 17232971.283587943763 17232971.274034466594 17232971.274034466594 60287.836310518 2023-12-09T20:04:17.228727+00:00 12345678.899842532352 12345678.899842532352 12345678.899993879721 12345678.899986574426 12345678.899986576289 17232971.078907340765 17232971.078907340765 17232971.056004852057 17232970.953272603452 17232970.953272603452 60287.836321991 2023-12-09T20:04:18.220018+00:00 12345678.899994285777 12345678.899994285777 12345678.899991311133 12345678.900004740804 12345678.900004744530 17232970.823145363480 17232970.823145363480 17232970.858326748013 17232970.719113685191 17232970.719113685191 60287.836333597 2023-12-09T20:04:19.222773+00:00 12345678.900112822652 12345678.900112822652 12345678.899995949119 12345678.900010639802 12345678.900010639802 17232970.863482262939 17232970.863482262939 17232970.816663563251 17232970.878797259182 17232970.878797259182 60287.836345156 2023-12-09T20:04:20.221477+00:00 12345678.899981908500 12345678.899981908500 12345678.900010930374 12345678.900013996288 12345678.900013996288 17232970.737202685326 17232970.737202685326 17232970.804797161371 17232970.750161826611 17232970.750161830336 60287.836356740 2023-12-09T20:04:21.222385+00:00 12345678.900061730295 12345678.900061730295 12345678.900016080588 12345678.900001194328 12345678.900001194328 17232971.248176883906 17232971.248176883906 17232971.163543514907 17232971.263323530555 17232971.263323530555 60287.836368305 2023-12-09T20:04:22.221538+00:00 12345678.900010745972 12345678.900010745972 12345678.900003662333 12345678.900016004220 12345678.900016004220 17232970.870033621788 17232970.870033621788 17232970.839503496885 17232970.650480691344 17232970.650480691344 60287.836379954 2023-12-09T20:04:23.228051+00:00 12345678.899893129244 12345678.899893129244 12345678.899996764958 12345678.900004725903 12345678.900004724041 17232971.263402167708 17232971.263402167708 17232971.288315534592 17232971.215966753662 17232971.215966753662 60287.836391448 2023-12-09T20:04:24.221118+00:00 12345678.899949355051 12345678.899949355051 12345678.899981126189 12345678.899995859712 12345678.899995861575 17232971.064541473985 17232971.064541473985 17232971.315785281360 17232971.294145956635 17232971.294145956635 60287.836403000 2023-12-09T20:04:25.219163+00:00 12345678.900117298588 12345678.900117298588 12345678.899986246601 12345678.899975225329 12345678.899975225329 17232971.489524167031 17232971.489524167031 17232971.300180889666 17232971.351784206927 17232971.351784206927 60287.836414588 2023-12-09T20:04:26.220430+00:00 12345678.899941006675 12345678.899941006675 12345678.900008060038 12345678.900023141876 12345678.900023141876 17232971.382350221276 17232971.382350221276 17232971.338397745043 17232971.288107454777 17232971.288107454777 60287.836426254 2023-12-09T20:04:27.228391+00:00 12345678.899947982281 12345678.899947982281 12345678.899986153468 12345678.899991376325 12345678.899991376325 17232971.410091225058 17232971.410091225058 17232971.399515680969 17232971.551844462752 17232971.551844462752 60287.836437758 2023-12-09T20:04:28.222251+00:00 12345678.900142082945 12345678.900142082945 12345678.900005247444 12345678.899990539998 12345678.899990538135 17232971.118512459099 17232971.118512459099 17232971.116650037467 17232971.074398629367 17232971.074398629367 60287.836449392 2023-12-09T20:04:29.227486+00:00 12345678.899858357385 12345678.899858357385 12345678.899977633730 12345678.899965154007 12345678.899965152144 17232971.269190222025 17232971.269190222025 17232971.382530037314 17232971.369649328291 17232971.369649328291 60287.836460998 2023-12-09T20:04:30.230231+00:00 12345678.900080222636 12345678.900080222636 12345678.899983562529 12345678.899984223768 12345678.899984223768 17232971.513842020184 17232971.513842020184 17232971.550009112805 17232971.588494911790 17232971.588494911790 60287.836472457 2023-12-09T20:04:31.220321+00:00 12345678.899993453175 12345678.899993453175 12345678.900002580136 12345678.900026364252 12345678.900026364252 17232971.614070463926 17232971.614070463926 17232971.528771352023 17232971.410089146346 17232971.410089146346 60287.836484062 2023-12-09T20:04:32.222904+00:00 12345678.899917112663 12345678.899917112663 12345678.900010300800 12345678.900047333911 12345678.900047332048 17232971.943656466901 17232971.943656466901 17232971.780778698623 17232971.874209076166 17232971.874209076166 60287.836495634 2023-12-09T20:04:33.222751+00:00 12345678.900102807209 12345678.900102807209 12345678.900001721457 12345678.900018159300 12345678.900018159300 17232970.849021229893 17232970.849021229893 17232970.953472819179 17232970.830091372132 17232970.830091375858 60287.836507167 2023-12-09T20:04:34.219250+00:00 12345678.899910053238 12345678.899910053238 12345678.899996392429 12345678.900002166629 12345678.900002164766 17232970.676683712751 17232970.676683712751 17232970.842608839273 17232970.779226534069 17232970.779226534069 60287.836518839 2023-12-09T20:04:35.227735+00:00 12345678.899979103357 12345678.899979103357 12345678.899979446083 12345678.899977507070 12345678.899977505207 17232971.423795696348 17232971.423795696348 17232971.315590016544 17232971.413828074932 17232971.413828074932 60287.836530246 2023-12-09T20:04:36.213248+00:00 12345678.900082994252 12345678.900082994252 12345678.899996777996 12345678.899985326454 12345678.899985326454 17232971.351615145802 17232971.351615145802 17232971.182193934917 17232971.217775925994 17232971.217775925994 60287.836542008 2023-12-09T20:04:37.229454+00:00 12345678.899884622544 12345678.899884622544 12345678.899985611439 12345678.899971811101 12345678.899971809238 17232971.088653884828 17232971.088653884828 17232971.166362851858 17232971.256548490375 17232971.256548490375 60287.836553575 2023-12-09T20:04:38.228916+00:00 12345678.900055406615 12345678.900055406615 12345678.900003522635 12345678.900020604953 12345678.900020604953 17232970.795883689076 17232970.795883689076 17232970.846573133022 17232970.768898028880 17232970.768898028880 60287.836565151 2023-12-09T20:04:39.229080+00:00 12345678.900025887415 12345678.900025887415 12345678.899996973574 12345678.900028700009 12345678.900028701872 17232971.236800856888 17232971.236800856888 17232971.249692205340 17232971.324206843972 17232971.324206843972 60287.836576723 2023-12-09T20:04:40.228929+00:00 12345678.899991285056 12345678.899991285056 12345678.899999890476 12345678.899988688529 12345678.899988690391 17232971.168676525354 17232971.168676525354 17232971.187407877296 17232971.035851821303 17232971.035851821303 60287.836588331 2023-12-09T20:04:41.231745+00:00 12345678.899994147941 12345678.899994147941 12345678.900023261085 12345678.900011694059 12345678.900011695921 17232971.189857576042 17232971.189857576042 17232971.207502093166 17232971.206991989166 17232971.206991989166 60287.836599878 2023-12-09T20:04:42.229410+00:00 12345678.900024864823 12345678.900024864823 12345678.899984546006 12345678.899961235002 12345678.899961235002 17232971.238115746528 17232971.238115746528 17232971.136150874197 17232971.218907114118 17232971.218907114118 60287.836611352 2023-12-09T20:04:43.220809+00:00 12345678.899975769222 12345678.899975769222 12345678.900006389245 12345678.900008626282 12345678.900008626282 17232970.968220099807 17232970.968220099807 17232970.985066197813 17232970.906710766256 17232970.906710766256 60287.836623007 2023-12-09T20:04:44.227859+00:00 12345678.900004034862 12345678.900004034862 12345678.899989711121 12345678.899975482374 12345678.899975480512 17232971.322309758514 17232971.322309758514 17232971.461456917226 17232971.636003304273 17232971.636003300548 60287.836634506 2023-12-09T20:04:45.221346+00:00 12345678.899904882535 12345678.899904882535 12345678.900008754805 12345678.900020869449 12345678.900020871311 17232971.487334161997 17232971.487334161997 17232971.403993573040 17232971.435372218490 17232971.435372218490 60287.836646163 2023-12-09T20:04:46.228515+00:00 12345678.900051956996 12345678.900051956996 12345678.899986216798 12345678.899989064783 12345678.899989066646 17232971.473830584437 17232971.473830584437 17232971.310638945550 17232971.233923666179 17232971.233923666179 60287.836657747 2023-12-09T20:04:47.229365+00:00 12345678.900078747422 12345678.900078747422 12345678.900016438216 12345678.900029726326 12345678.900029728189 17232971.234541594982 17232971.234541594982 17232971.444407701492 17232971.502311050892 17232971.502311050892 60287.836669245 2023-12-09T20:04:48.222801+00:00 12345678.900006344542 12345678.900006344542 12345678.899966748431 12345678.899951517582 12345678.899951519445 17232971.622256133705 17232971.622256133705 17232971.666664801538 17232971.595959421247 17232971.595959421247 60287.836680749 2023-12-09T20:04:49.216719+00:00 12345678.899868948385 12345678.899868948385 12345678.899989107624 12345678.899976361543 12345678.899976359680 17232971.825005564839 17232971.825005564839 17232971.770457658917 17232971.661903969944 17232971.661903973669 60287.836692497 2023-12-09T20:04:50.231717+00:00 12345678.899993749335 12345678.899993749335 12345678.900005975738 12345678.899998448789 12345678.899998450652 17232971.670607428998 17232971.670607428998 17232971.744424164295 17232971.741586994380 17232971.741586994380 60287.836703955 2023-12-09T20:04:51.221744+00:00 12345678.900103449821 12345678.900103449821 12345678.900010349229 12345678.900019859895 12345678.900019858032 17232971.975412935019 17232971.975412935019 17232971.797391548753 17232971.845832593739 17232971.845832593739 60287.836715531 2023-12-09T20:04:52.221866+00:00 12345678.900012305006 12345678.900012305006 12345678.899994641542 12345678.899975040928 12345678.899975040928 17232971.664919108152 17232971.664919108152 17232971.686515033245 17232971.875644832850 17232971.875644829124 60287.836727219 2023-12-09T20:04:53.231724+00:00 12345678.899844730273 12345678.899844730273 12345678.899997023866 12345678.899974796921 12345678.899974796921 17232971.192023608834 17232971.192023608834 17232971.290395963937 17232971.249132059515 17232971.249132059515 60287.836738675 2023-12-09T20:04:54.221532+00:00 12345678.900053964928 12345678.900053964928 12345678.899995055050 12345678.899995541200 12345678.899995544925 17232971.648861013353 17232971.648861013353 17232971.697735555470 17232971.604035418481 17232971.604035418481 60287.836750306 2023-12-09T20:04:55.226449+00:00 12345678.899931743741 12345678.899931743741 12345678.899994030595 12345678.900005066767 12345678.900005066767 17232972.294881757349 17232972.294881757349 17232972.131315309554 17232972.262282721698 17232972.262282721698 60287.836761837 2023-12-09T20:04:56.222760+00:00 12345678.900132102892 12345678.900132102892 12345678.900009967387 12345678.900034897029 12345678.900034897029 17232971.642704203725 17232971.642704203725 17232971.732971154153 17232971.587385628372 17232971.587385624647 60287.836773441 2023-12-09T20:04:57.225317+00:00 12345678.899915050715 12345678.899915050715 12345678.899973545223 12345678.899956714362 12345678.899956714362 17232971.972366783768 17232971.972366783768 17232972.098370376974 17232972.144705131650 17232972.144705131650 60287.836784962 2023-12-09T20:04:58.220679+00:00 12345678.900080230087 12345678.900080230087 12345678.900005085394 12345678.899998990819 12345678.899998988956 17232972.714444838464 17232972.714444838464 17232972.617529656738 17232972.812403753400 17232972.812403753400 60287.836796623 2023-12-09T20:04:59.228235+00:00 12345678.899996746331 12345678.899996746331 12345678.899996761233 12345678.899984581396 12345678.899984581396 17232972.114947557449 17232972.114947557449 17232972.134692471474 17232971.954327553511 17232971.954327553511 60287.836808268 2023-12-09T20:05:00.234381+00:00 12345678.899884121493 12345678.899884121493 12345678.900011720136 12345678.900020584464 12345678.900020582601 17232972.321977257729 17232972.321977257729 17232972.148434948176 17232972.245999522507 17232972.245999522507 60287.836819781 2023-12-09T20:05:01.229101+00:00 12345678.900088880211 12345678.900088880211 12345678.899990607053 12345678.900002103299 12345678.900002103299 17232972.059383738786 17232972.059383738786 17232972.158286586404 17232972.165395773947 17232972.165395773947 60287.836831382 2023-12-09T20:05:02.231458+00:00 12345678.899930248037 12345678.899930248037 12345678.900026880205 12345678.900034625083 12345678.900034626946 17232972.176028463989 17232972.176028463989 17232972.123009681702 17232972.046452984214 17232972.046452984214 60287.836842929 2023-12-09T20:05:03.229081+00:00 12345678.900057923049 12345678.900057923049 12345678.899987336248 12345678.899960506707 12345678.899960504845 17232971.883670635521 17232971.883670635521 17232972.040176402777 17232971.998228963464 17232971.998228963464 60287.836854466 2023-12-09T20:05:04.225857+00:00 12345678.899977268651 12345678.899977268651 12345678.900004059076 12345678.900024322793 12345678.900024322793 17232972.193488232791 17232972.193488232791 17232972.112891685218 17232972.325577389449 17232972.325577389449 60287.836865966 2023-12-09T20:05:05.219493+00:00 12345678.899979382753 12345678.899979382753 12345678.900000082329 12345678.900011362508 12345678.900011360645 17232972.204877085984 17232972.204877085984 17232972.128912627697 17232972.181483276188 17232972.181483276188 60287.836877513 2023-12-09T20:05:06.217133+00:00 12345678.900097191334 12345678.900097191334 12345678.899996452034 12345678.899988001212 12345678.899988001212 17232972.232740994543 17232972.232740994543 17232972.296718545258 17232972.380850475281 17232972.380850475281 60287.836889058 2023-12-09T20:05:07.214612+00:00 12345678.899865871295 12345678.899865871295 12345678.899995055050 12345678.899964241311 12345678.899964243174 17232972.450276169926 17232972.450276169926 17232972.398218370974 17232972.511531889439 17232972.511531889439 60287.836900658 2023-12-09T20:05:08.216854+00:00 12345678.900051195174 12345678.900051195174 12345678.899990262464 12345678.900009898469 12345678.900009896606 17232972.180891383439 17232972.180891383439 17232972.253688707948 17232972.293401405215 17232972.293401405215 60287.836912228 2023-12-09T20:05:09.216459+00:00 12345678.900021718815 12345678.900021718815 12345678.899985674769 12345678.900000518188 12345678.900000518188 17232972.213292106986 17232972.213292106986 17232972.120628863573 17232972.103731833398 17232972.103731837124 60287.836923786 2023-12-09T20:05:10.215129+00:00 12345678.900034425780 12345678.900034425780 12345678.899992883205 12345678.900022396818 12345678.900022396818 17232972.171109654009 17232972.171109654009 17232972.207926731557 17232972.090225297958 17232972.090225297958 60287.836935370 2023-12-09T20:05:11.215944+00:00 12345678.899982064962 12345678.899982064962 12345678.899991588667 12345678.899984324351 12345678.899984324351 17232972.152370009571 17232972.152370009571 17232972.163438968360 17232972.173196867108 17232972.173196867108 60287.836946920 2023-12-09T20:05:12.213888+00:00 12345678.899896116927 12345678.899896116927 12345678.900001535192 12345678.899969389662 12345678.899969391525 17232972.272630650550 17232972.272630650550 17232972.276940163225 17232972.433168973774 17232972.433168973774 60287.836958523 2023-12-09T20:05:13.216387+00:00 12345678.900151962414 12345678.900151962414 12345678.900015773252 12345678.900028632954 12345678.900028636679 17232971.914920635521 17232971.914920635521 17232971.891700074077 17232971.764850355685 17232971.764850355685 60287.836970059 2023-12-09T20:05:14.213118+00:00 12345678.899959033355 12345678.899959033355 12345678.900004481897 12345678.900031540543 12345678.900031540543 17232971.953395951539 17232971.953395951539 17232972.034516595304 17232972.050005882978 17232972.050005882978 60287.836981636 2023-12-09T20:05:15.213356+00:00 12345678.899987606332 12345678.899987606332 12345678.899983255193 12345678.900005206466 12345678.900005202740 17232972.403625503182 17232972.403625503182 17232972.215182531625 17232972.303253863007 17232972.303253863007 60287.836993217 2023-12-09T20:05:16.213909+00:00 12345678.900018267334 12345678.900018267334 12345678.899995733052 12345678.899983551353 12345678.899983551353 17232971.839968085289 17232971.839968085289 17232972.025053303689 17232972.017883490771 17232972.017883490771 60287.837004784 2023-12-09T20:05:17.213326+00:00 12345678.899957774207 12345678.899957774207 12345678.900005295873 12345678.900009235367 12345678.900009235367 17232972.312782846391 17232972.312782846391 17232972.310076605529 17232972.361991837621 17232972.361991833895 60287.837016366 2023-12-09T20:05:18.214078+00:00 12345678.899999365211 12345678.899999365211 12345678.899991534650 12345678.899985572323 12345678.899985572323 17232972.394675478339 17232972.394675478339 17232972.382541209459 17232972.348403211683 17232972.348403211683 60287.837027978 2023-12-09T20:05:19.217276+00:00 12345678.899957848713 12345678.899957848713 12345678.900004068390 12345678.899992000312 12345678.899992000312 17232972.322385568172 17232972.322385568172 17232972.222956556827 17232972.258456677198 17232972.258456677198 60287.837039513 2023-12-09T20:05:20.213924+00:00 12345678.899936757982 12345678.899936757982 12345678.899979697540 12345678.899965329096 12345678.899965330958 17232971.875870820135 17232971.875870820135 17232971.919862922281 17232971.851768974215 17232971.851768974215 60287.837051126 2023-12-09T20:05:21.217321+00:00 12345678.900033246726 12345678.900033246726 12345678.899986671284 12345678.899974256754 12345678.899974258617 17232972.164992794394 17232972.164992794394 17232972.232171062380 17232972.138395067304 17232972.138395067304 60287.837062661 2023-12-09T20:05:22.213874+00:00 12345678.900074159727 12345678.900074159727 12345678.900012010708 12345678.900006348267 12345678.900006350130 17232972.662322822958 17232972.662322822958 17232972.543851591647 17232972.680267222226 17232972.680267222226 60287.837074373 2023-12-09T20:05:23.225874+00:00 12345678.899935027584 12345678.899935027584 12345678.900031113997 12345678.900062402710 12345678.900062400848 17232971.667316645384 17232971.667316645384 17232971.845727045089 17232971.816246807575 17232971.816246807575 60287.837085840 2023-12-09T20:05:24.216564+00:00 12345678.900057449937 12345678.900057449937 12345678.899974061176 12345678.899964306504 12345678.899964308366 17232971.939117651433 17232971.939117651433 17232971.821750964969 17232971.962707426399 17232971.962707422674 60287.837097377 2023-12-09T20:05:25.213388+00:00 12345678.899970207363 12345678.899970207363 12345678.899998178706 12345678.900008983910 12345678.900008985773 17232971.823874674737 17232971.823874674737 17232971.785387881100 17232971.818249240518 17232971.818249240518 60287.837108966 2023-12-09T20:05:26.214688+00:00 12345678.899968706071 12345678.899968706071 12345678.899986831471 12345678.899985110387 12345678.899985108525 17232972.243291132152 17232972.243291132152 17232972.337340895087 17232972.369714763016 17232972.369714763016 60287.837120527 2023-12-09T20:05:27.213526+00:00 12345678.899940017611 12345678.899940017611 12345678.899987408891 12345678.899987105280 12345678.899987105280 17232972.356382474303 17232972.356382474303 17232972.458127979189 17232972.343886144459 17232972.343886144459 60287.837132102 2023-12-09T20:05:28.213578+00:00 12345678.899980545044 12345678.899980545044 12345678.899982914329 12345678.899950269610 12345678.899950271472 17232972.466491486877 17232972.466491486877 17232972.371963527054 17232972.531141318381 17232972.531141318381 60287.837143687 2023-12-09T20:05:29.214558+00:00 12345678.900014426559 12345678.900014426559 12345678.900011196733 12345678.900004506111 12345678.900004507974 17232972.446321826428 17232972.446321826428 17232972.324029657990 17232972.422721624374 17232972.422721624374 60287.837155250 2023-12-09T20:05:30.213583+00:00 12345678.900147432461 12345678.900147432461 12345678.900013361126 12345678.900011854246 12345678.900011854246 17232972.270426783711 17232972.270426783711 17232972.288842793554 17232972.184947360307 17232972.184947360307 60287.837166821 2023-12-09T20:05:31.213344+00:00 12345678.899868413806 12345678.899868413806 12345678.900003775954 12345678.900011435151 12345678.900011437014 17232972.599490728229 17232972.599490728229 17232972.571135114878 17232972.441538043320 17232972.441538043320 60287.837178554 2023-12-09T20:05:32.227053+00:00 12345678.899980543181 12345678.899980543181 12345678.899998182431 12345678.900019828230 12345678.900019830093 17232972.802677985281 17232972.802677985281 17232972.960762239993 17232972.924140769988 17232972.924140769988 60287.837190126 2023-12-09T20:05:33.226848+00:00 12345678.900074081495 12345678.900074081495 12345678.899982407689 12345678.899982774630 12345678.899982774630 17232972.813021544367 17232972.813021544367 17232972.702513601631 17232972.665957972407 17232972.665957972407 60287.837201736 2023-12-09T20:05:34.229997+00:00 12345678.899983523414 12345678.899983523414 12345678.900003662333 12345678.899986568838 12345678.899986568838 17232972.630514960736 17232972.630514960736 17232972.577931165695 17232972.617319654673 17232972.617319654673 60287.837213281 2023-12-09T20:05:35.227463+00:00 12345678.900058481842 12345678.900058481842 12345678.900013655424 12345678.900040458888 12345678.900040457025 17232972.329179298133 17232972.329179298133 17232972.403600972146 17232972.297526441514 17232972.297526441514 60287.837224810 2023-12-09T20:05:36.223608+00:00 12345678.899952361360 12345678.899952361360 12345678.899991538376 12345678.899993596599 12345678.899993596599 17232972.547335296869 17232972.547335296869 17232972.586333483458 17232972.597429648042 17232972.597429648042 60287.837236359 2023-12-09T20:05:37.221436+00:00 12345678.899964001030 12345678.899964001030 12345678.899982802570 12345678.899961508811 12345678.899961508811 17232972.713857591152 17232972.713857591152 17232972.796114258468 17232972.654276974499 17232972.654276974499 60287.837247992 2023-12-09T20:05:38.226484+00:00 12345678.899958688766 12345678.899958688766 12345678.899998454377 12345678.900009037927 12345678.900009037927 17232973.428197339177 17232973.428197339177 17232973.355326756835 17232973.352235507220 17232973.352235507220 60287.837259582 2023-12-09T20:05:39.227891+00:00 12345678.900131264701 12345678.900131264701 12345678.899996383116 12345678.899997517467 12345678.899997515604 17232973.276254687458 17232973.276254687458 17232973.155270833522 17232973.226767338812 17232973.226767338812 60287.837271156 2023-12-09T20:05:40.227872+00:00 12345678.899923248217 12345678.899923248217 12345678.899976409972 12345678.899977527559 12345678.899977527559 17232972.960347585380 17232972.960347585380 17232972.878609396517 17232972.873554684222 17232972.873554684222 60287.837282753 2023-12-09T20:05:41.229863+00:00 12345678.900041518733 12345678.900041518733 12345678.900001751259 12345678.899999152869 12345678.899999152869 17232972.798196695745 17232972.798196695745 17232972.910915680230 17232972.922623086721 17232972.922623090446 60287.837294417 2023-12-09T20:05:42.237572+00:00 12345678.899994432926 12345678.899994432926 12345678.899999177083 12345678.900006562471 12345678.900006562471 17232972.642498765141 17232972.642498765141 17232972.747171938419 17232972.730031229556 17232972.730031229556 60287.837305861 2023-12-09T20:05:43.226407+00:00 12345678.899886060506 12345678.899886060506 12345678.899978999048 12345678.899968994781 12345678.899968994781 17232972.994159564376 17232972.994159564376 17232972.940737649798 17232973.004520609975 17232973.004520609975 60287.837317388 2023-12-09T20:05:44.222313+00:00 12345678.900071768090 12345678.900071768090 12345678.900011882186 12345678.899998452514 12345678.899998454377 17232973.039086326957 17232973.039086326957 17232972.945507831872 17232972.937168717384 17232972.937168717384 60287.837328942 2023-12-09T20:05:45.220623+00:00 12345678.899868616834 12345678.899868616834 12345678.900003859773 12345678.900004591793 12345678.900004591793 17232973.144212238491 17232973.144212238491 17232973.200871314853 17232973.346761643887 17232973.346761643887 60287.837340530 2023-12-09T20:05:46.221748+00:00 12345678.900068856776 12345678.900068856776 12345678.899980835617 12345678.899952188134 12345678.899952186272 17232972.529814548790 17232972.529814548790 17232972.593397744000 17232972.485916741192 17232972.485916741192 60287.837352252 2023-12-09T20:05:47.234530+00:00 12345678.900049222633 12345678.900049222633 12345678.900032449514 12345678.900021756068 12345678.900021757931 17232972.696176890284 17232972.696176890284 17232972.584954652935 17232972.710867349058 17232972.710867352784 60287.837363774 2023-12-09T20:05:48.230070+00:00 12345678.900003466755 12345678.900003466755 12345678.900012185797 12345678.900017822161 12345678.900017820299 17232972.605074312538 17232972.605074312538 17232972.702610768378 17232972.631095457822 17232972.631095457822 60287.837375222 2023-12-09T20:05:49.219207+00:00 12345678.899932580069 12345678.899932580069 12345678.899974789470 12345678.899972137064 12345678.899972138926 17232972.984665580094 17232972.984665580094 17232972.928682342172 17232972.950650662184 17232972.950650662184 60287.837386969 2023-12-09T20:05:50.234097+00:00 12345678.900098292157 12345678.900098292157 12345678.899998037145 12345678.900016171858 12345678.900016169995 17232972.538257986307 17232972.538257986307 17232972.607229877263 17232972.530686534941 17232972.530686534941 60287.837398378 2023-12-09T20:05:51.219885+00:00 12345678.899980733171 12345678.899980733171 12345678.899977847934 12345678.899978738278 12345678.899978740141 17232972.880241006613 17232972.880241006613 17232972.906983569264 17232973.036515560001 17232973.036515560001 60287.837410018 2023-12-09T20:05:52.225564+00:00 12345678.900012077764 12345678.900012077764 12345678.899996781722 12345678.899983637035 12345678.899983635172 17232972.665429204702 17232972.665429204702 17232972.700084708631 17232972.732778888196 17232972.732778888196 60287.837421618 2023-12-09T20:05:53.227813+00:00 12345678.899914897978 12345678.899914897978 12345678.899991158396 12345678.899983001873 12345678.899983001873 17232972.750297773629 17232972.750297773629 17232972.655537053943 17232972.676243588328 17232972.676243588328 60287.837433103 2023-12-09T20:05:54.220091+00:00 12345678.900119405240 12345678.900119405240 12345678.900006338954 12345678.900012483820 12345678.900012483820 17232973.225603181869 17232973.225603181869 17232973.093963518739 17232973.221119236201 17232973.221119236201 60287.837444669 2023-12-09T20:05:55.219372+00:00 12345678.899822628126 12345678.899822628126 12345678.899978552014 12345678.899971656501 12345678.899971658364 17232972.608670819551 17232972.608670819551 17232972.737788707018 17232972.592932108790 17232972.592932108790 60287.837456286 2023-12-09T20:05:56.223156+00:00 12345678.900098552927 12345678.900098552927 12345678.899991536513 12345678.900007341057 12345678.900007341057 17232972.591727357358 17232972.591727357358 17232972.696130499244 17232972.765120711178 17232972.765120714903 60287.837467974 2023-12-09T20:05:57.232946+00:00 12345678.899925827980 12345678.899925827980 12345678.900018459186 12345678.900001987815 12345678.900001985952 17232972.401761166751 17232972.401761166751 17232972.467139873654 17232972.450463227928 17232972.450463227928 60287.837479573 2023-12-09T20:05:58.235100+00:00 12345678.900063868612 12345678.900063868612 12345678.900011481717 12345678.899999890476 12345678.899999894202 17232973.358695466071 17232973.358695466071 17232973.080567024648 17232973.307534255087 17232973.307534255087 60287.837491064 2023-12-09T20:05:59.227944+00:00 12345678.900002555922 12345678.900002555922 12345678.899996846914 12345678.900000855327 12345678.900000853464 17232973.044394634664 17232973.044394634664 17232973.141466032714 17232973.186902709305 17232973.186902709305 60287.837502660 2023-12-09T20:06:00.229824+00:00 12345678.900052677840 12345678.900052677840 12345678.900001892820 12345678.899990104139 12345678.899990106001 17232972.737870492041 17232972.737870492041 17232972.889436934143 17232972.760861489922 17232972.760861486197 60287.837514105 2023-12-09T20:06:01.218694+00:00 12345678.900027409196 12345678.900027409196 12345678.900020783767 12345678.900047637522 12345678.900047637522 17232973.178344190121 17232973.178344190121 17232973.206713356078 17232973.212812144309 17232973.212812144309 60287.837526322 2023-12-09T20:06:02.274227+00:00 12345678.899834567681 12345678.899834567681 12345678.899969177321 12345678.899950465187 12345678.899950465187 17232973.045460242778 17232973.045460242778 17232973.114649683237 17232973.054019108415 17232973.054019108415 60287.837537368 2023-12-09T20:06:03.228565+00:00 12345678.900136578828 12345678.900136578828 12345678.899998340756 12345678.900016279891 12345678.900016278028 17232973.265342220664 17232973.265342220664 17232973.135932624340 17232973.170710675418 17232973.170710675418 60287.837548836 2023-12-09T20:06:04.219400+00:00 12345678.899986652657 12345678.899986652657 12345678.899994522333 12345678.899991663173 12345678.899991661310 17232973.650624487549 17232973.650624487549 17232973.470568116754 17232973.547695193440 17232973.547695193440 60287.837560345 2023-12-09T20:06:05.213841+00:00 12345678.899831248447 12345678.899831248447 12345678.899987041950 12345678.899995353073 12345678.899995353073 17232973.471178315580 17232973.471178315580 17232973.641710788012 17232973.657523110509 17232973.657523110509 60287.837571959 2023-12-09T20:06:06.217266+00:00 12345678.900016389787 12345678.900016389787 12345678.899984851480 12345678.899995338172 12345678.899995338172 17232973.453321006149 17232973.453321006149 17232973.482567209750 17232973.381187789142 17232973.381187789142 60287.837583511 2023-12-09T20:06:07.215341+00:00 12345678.899987399578 12345678.899987399578 12345678.899990990758 12345678.899989875033 12345678.899989875033 17232973.574613824487 17232973.574613824487 17232973.427166949958 17232973.513478193432 17232973.513478193432 60287.837595103 2023-12-09T20:06:08.216878+00:00 12345678.900122912601 12345678.900122912601 12345678.900016365573 12345678.899976322427 12345678.899976322427 17232973.451955426484 17232973.451955426484 17232973.462535660714 17232973.579223208129 17232973.579223208129 60287.837606807 2023-12-09T20:06:09.228091+00:00 12345678.899908600375 12345678.899908600375 12345678.899999221787 12345678.899984305725 12345678.899984307587 17232973.177640341222 17232973.177640341222 17232973.348839376122 17232973.338694360107 17232973.338694360107 60287.837618220 2023-12-09T20:06:10.214219+00:00 12345678.900113733485 12345678.900113733485 12345678.900016780943 12345678.900012634695 12345678.900012632832 17232973.280233733356 17232973.280233733356 17232973.233052618802 17232973.280328776687 17232973.280328772962 60287.837629813 2023-12-09T20:06:11.215843+00:00 12345678.899939183146 12345678.899939183146 12345678.899986349046 12345678.899983190000 12345678.899983186275 17232973.495497081429 17232973.495497081429 17232973.426036037505 17232973.446722101420 17232973.446722101420 60287.837641351 2023-12-09T20:06:12.212742+00:00 12345678.899921158329 12345678.899921158329 12345678.900004431605 12345678.900016108528 12345678.900016108528 17232973.032362595201 17232973.032362595201 17232973.035198289901 17232972.831590469927 17232972.831590469927 60287.837652931 2023-12-09T20:06:13.213189+00:00 12345678.900141278282 12345678.900141278282 12345678.899998519570 12345678.899987109005 12345678.899987109005 17232973.460975833237 17232973.460975833237 17232973.300150997937 17232973.431856527925 17232973.431856527925 60287.837664546 2023-12-09T20:06:14.216708+00:00 12345678.899831725284 12345678.899831725284 12345678.899978911504 12345678.899948127568 12345678.899948125705 17232973.129924792796 17232973.129924792796 17232973.366518534720 17232973.406497329473 17232973.406497329473 60287.837676084 2023-12-09T20:06:15.213654+00:00 12345678.900091079995 12345678.900091079995 12345678.900001376867 12345678.900003537536 12345678.900003537536 17232972.861744925380 17232972.861744925380 17232972.882016837597 17232972.727481015027 17232972.727481015027 60287.837687654 2023-12-09T20:06:16.213347+00:00 12345678.900031046942 12345678.900031046942 12345678.899991827086 12345678.899960802868 12345678.899960804731 17232973.236062142998 17232973.236062142998 17232973.184530034661 17232973.242492444813 17232973.242492448539 60287.837699227 2023-12-09T20:06:17.213225+00:00 12345678.899933636189 12345678.899933636189 12345678.899995094165 12345678.899957738817 12345678.899957736954 17232973.563770782202 17232973.563770782202 17232973.514487437904 17232973.514603033662 17232973.514603029937 60287.837710798 2023-12-09T20:06:18.212949+00:00 12345678.900065163150 12345678.900065163150 12345678.899999273941 12345678.900002151728 12345678.900002151728 17232973.382273569703 17232973.382273569703 17232973.415790624917 17232973.422083251178 17232973.422083251178 60287.837722377 2023-12-09T20:06:19.213373+00:00 12345678.899884542450 12345678.899884542450 12345678.899996137246 12345678.900017013773 12345678.900017013773 17232973.076085787266 17232973.076085787266 17232973.172321647406 17232973.080761536956 17232973.080761536956 60287.837733982 2023-12-09T20:06:20.216041+00:00 12345678.900015227497 12345678.900015227497 12345678.900003336370 12345678.900004995987 12345678.900004995987 17232973.807625122368 17232973.807625122368 17232973.678090594709 17232973.767152965069 17232973.767152965069 60287.837745525 2023-12-09T20:06:21.213402+00:00 12345678.900053892285 12345678.900053892285 12345678.900000534952 12345678.899990096688 12345678.899990096688 17232973.409131921828 17232973.409131921828 17232973.390857767314 17232973.359385762364 17232973.359385762364 60287.837757237 2023-12-09T20:06:22.225324+00:00 12345678.900056168437 12345678.900056168437 12345678.900007482618 12345678.900033671409 12345678.900033671409 17232973.509217530489 17232973.509217530489 17232973.385166861117 17232973.470897618681 17232973.470897618681 60287.837768680 2023-12-09T20:06:23.213972+00:00 12345678.899862235412 12345678.899862235412 12345678.899997428060 12345678.900002941489 12345678.900002943352 17232973.452057309449 17232973.452057309449 17232973.557965289801 17232973.490842834115 17232973.490842834115 60287.837780259 2023-12-09T20:06:24.214331+00:00 12345678.899961356074 12345678.899961356074 12345678.899980712682 12345678.899957560003 12345678.899957560003 17232973.352145873010 17232973.352145873010 17232973.363097477704 17232973.356470003724 17232973.356470007449 60287.837791835 2023-12-09T20:06:25.214581+00:00 12345678.900044465438 12345678.900044465438 12345678.900017218664 12345678.900032246485 12345678.900032246485 17232972.738984722644 17232972.738984722644 17232972.864977661520 17232972.750088598579 17232972.750088598579 60287.837803383 2023-12-09T20:06:26.212294+00:00 12345678.899984700605 12345678.899984700605 12345678.899989401922 12345678.899981828406 12345678.899981830269 17232973.788606423885 17232973.788606423885 17232973.595253530890 17232973.722791459411 17232973.722791463137 60287.837814968 2023-12-09T20:06:27.213211+00:00 12345678.899974104017 12345678.899974104017 12345678.899987000972 12345678.899984493852 12345678.899984491989 17232973.325248185545 17232973.325248185545 17232973.344276227057 17232973.247042085975 17232973.247042085975 60287.837826583 2023-12-09T20:06:28.216759+00:00 12345678.900040498003 12345678.900040498003 12345678.900015011430 12345678.900026012212 12345678.900026012212 17232973.046732749790 17232973.046732749790 17232973.051424518228 17232973.078826211393 17232973.078826211393 60287.837838115 2023-12-09T20:06:29.213107+00:00 12345678.900075936690 12345678.900075936690 12345678.899998340756 12345678.899993170053 12345678.899993170053 17232973.228187024593 17232973.228187024593 17232973.440206244588 17232973.329502668232 17232973.329502664506 60287.837849719 2023-12-09T20:06:30.215674+00:00 12345678.900071008131 12345678.900071008131 12345678.900021780282 12345678.900028519332 12345678.900028521195 17232974.391531355679 17232974.391531355679 17232974.144147723913 17232974.323710601777 17232974.323710601777 60287.837861271 2023-12-09T20:06:31.213798+00:00 12345678.899868568406 12345678.899868568406 12345678.899994565174 12345678.899993548170 12345678.899993546307 17232973.578426323831 17232973.578426323831 17232973.626085538417 17232973.480216410011 17232973.480216410011 60287.837872850 2023-12-09T20:06:32.214271+00:00 12345678.900004751980 12345678.900004751980 12345678.899964809418 12345678.899948621169 12345678.899948623031 17232973.756347741932 17232973.756347741932 17232973.751755703241 17232973.702125992626 17232973.702125992626 60287.837884430 2023-12-09T20:06:33.214762+00:00 12345678.900066034868 12345678.900066034868 12345678.899992981926 12345678.899992270395 12345678.899992272258 17232973.743628904223 17232973.743628904223 17232973.877859253436 17232973.883502565324 17232973.883502569050 60287.837896007 2023-12-09T20:06:34.215003+00:00 12345678.899895016104 12345678.899895016104 12345678.900007795542 12345678.899996602908 12345678.899996602908 17232974.362834334373 17232974.362834334373 17232974.321310009807 17232974.358875092119 17232974.358875092119 60287.837907573 2023-12-09T20:06:35.214301+00:00 12345678.900057593361 12345678.900057593361 12345678.900005009025 12345678.900001257658 12345678.900001257658 17232974.175204038620 17232974.175204038620 17232974.121640633792 17232974.041519183666 17232974.041519183666 60287.837919380 2023-12-09T20:06:36.234451+00:00 12345678.899958787486 12345678.899958787486 12345678.899975564331 12345678.899985576048 12345678.899985577911 17232973.600886374712 17232973.600886374712 17232973.684012789279 17232973.533741176128 17232973.533741176128 60287.837930811 2023-12-09T20:06:37.222066+00:00 12345678.900061488152 12345678.900061488152 12345678.900000439957 12345678.899999113753 12345678.899999110028 17232973.789529524744 17232973.789529524744 17232973.737349081784 17232973.787298969924 17232973.787298969924 60287.837942367 2023-12-09T20:06:38.220561+00:00 12345678.899883268401 12345678.899883268401 12345678.899988321587 12345678.899985244498 12345678.899985246360 17232973.692244332284 17232973.692244332284 17232973.569321241230 17232973.716776281595 17232973.716776281595 60287.837953885 2023-12-09T20:06:39.215646+00:00 12345678.900017358363 12345678.900017358363 12345678.899990364909 12345678.899985333905 12345678.899985333905 17232972.927667636424 17232972.927667636424 17232973.168078910559 17232973.064421620220 17232973.064421623945 60287.837965601 2023-12-09T20:06:40.227893+00:00 12345678.899977350608 12345678.899977350608 12345678.900017175823 12345678.900026774034 12345678.900026774034 17232973.704356264323 17232973.704356264323 17232973.511957682669 17232973.557529088110 17232973.557529091835 60287.837977192 2023-12-09T20:06:41.229436+00:00 12345678.900119572878 12345678.900119572878 12345678.899990461767 12345678.899986384436 12345678.899986388162 17232973.864479042590 17232973.864479042590 17232973.920722052455 17232973.832923691720 17232973.832923691720 60287.837988689 2023-12-09T20:06:42.222723+00:00 12345678.899933345616 12345678.899933345616 12345678.899998422712 12345678.899998068810 12345678.899998065084 17232974.234461985528 17232974.234461985528 17232974.158330015838 17232974.300886169076 17232974.300886169076 60287.838000231 2023-12-09T20:06:43.219996+00:00 12345678.900112023577 12345678.900112023577 12345678.900010934100 12345678.900007376447 12345678.900007374585 17232973.513146631420 17232973.513146631420 17232973.643703382462 17232973.526952207088 17232973.526952207088 60287.838011961 2023-12-09T20:06:44.233438+00:00 12345678.899994658306 12345678.899994658306 12345678.899997187778 12345678.899993259460 12345678.899993259460 17232973.427773036063 17232973.427773036063 17232973.429398182780 17232973.475834220648 17232973.475834220648 60287.838023478 2023-12-09T20:06:45.228517+00:00 12345678.899938141927 12345678.899938141927 12345678.899985913187 12345678.899995299056 12345678.899995300919 17232973.500903286040 17232973.500903286040 17232973.478467516601 17232973.467900168151 17232973.467900168151 60287.838034983 2023-12-09T20:06:46.222559+00:00 12345678.900027709082 12345678.900027709082 12345678.900003900751 12345678.900022821501 12345678.900022823364 17232973.744188528508 17232973.744188528508 17232973.604474667460 17232973.568878788501 17232973.568878788501 60287.838046519 2023-12-09T20:06:47.219220+00:00 12345678.899913657457 12345678.899913657457 12345678.899971975014 12345678.899961078539 12345678.899961080402 17232973.408129435033 17232973.408129435033 17232973.478506136686 17232973.467356320471 17232973.467356320471 60287.838058205 2023-12-09T20:06:48.228926+00:00 12345678.900062015280 12345678.900062015280 12345678.900011790916 12345678.900030378252 12345678.900030376390 17232973.748392969370 17232973.748392969370 17232973.847635857761 17232973.809447541833 17232973.809447541833 60287.838069687 2023-12-09T20:06:49.220907+00:00 12345678.899936452508 12345678.899936452508 12345678.899980828166 12345678.899977905676 12345678.899977905676 17232973.500427965075 17232973.500427965075 17232973.468143906444 17232973.326700821519 17232973.326700821519 60287.838081282 2023-12-09T20:06:50.222751+00:00 12345678.899930985644 12345678.899930985644 12345678.899998316541 12345678.900003740564 12345678.900003738701 17232974.006386410445 17232974.006386410445 17232973.826016526669 17232973.962048105896 17232973.962048105896 60287.838092842 2023-12-09T20:06:51.221541+00:00 12345678.900069868192 12345678.900069868192 12345678.900026576594 12345678.900062413886 12345678.900062415749 17232973.698687225580 17232973.698687225580 17232973.771594617516 17232973.721345588565 17232973.721345588565 60287.838104553 2023-12-09T20:06:52.233329+00:00 12345678.900082696229 12345678.900082696229 12345678.900006556883 12345678.899993335828 12345678.899993332103 17232973.451263416559 17232973.451263416559 17232973.694183755666 17232973.605069503188 17232973.605069503188 60287.838116073 2023-12-09T20:06:53.228702+00:00 12345678.899855131283 12345678.899855131283 12345678.900011174381 12345678.900007165968 12345678.900007167831 17232974.072718236595 17232974.072718236595 17232973.857605550438 17232973.969781763852 17232973.969781763852 60287.838127654 2023-12-09T20:06:54.229262+00:00 12345678.900060916319 12345678.900060916319 12345678.899999516085 12345678.899993604049 12345678.899993604049 17232973.710721727461 17232973.710721727461 17232973.877079296857 17232973.832429874688 17232973.832429874688 60287.838139240 2023-12-09T20:06:55.230351+00:00 12345678.900135017931 12345678.900135017931 12345678.900013444945 12345678.900035033002 12345678.900035034865 17232974.441566187888 17232974.441566187888 17232974.255378074944 17232974.165135517716 17232974.165135517716 60287.838150703 2023-12-09T20:06:56.220780+00:00 12345678.899877239019 12345678.899877239019 12345678.899974707514 12345678.899948770180 12345678.899948770180 17232974.315942410380 17232974.315942410380 17232974.274388227612 17232974.331160992384 17232974.331160992384 60287.838162297 2023-12-09T20:06:57.222497+00:00 12345678.899973154068 12345678.899973154068 12345678.899990115315 12345678.900016166270 12345678.900016168132 17232973.933690726757 17232973.933690726757 17232973.969270937145 17232974.083990097046 17232974.083990097046 60287.838173938 2023-12-09T20:06:58.228204+00:00 12345678.900086333975 12345678.900086333975 12345678.900001481175 12345678.900049168617 12345678.900049168617 17232973.711829252541 17232973.711829252541 17232973.799919351935 17232973.575143404305 17232973.575143404305 60287.838185446 2023-12-09T20:06:59.222586+00:00 12345678.899925218895 12345678.899925218895 12345678.899983905256 12345678.899992162362 12345678.899992160499 17232974.169670458883 17232974.169670458883 17232974.081519119442 17232974.053961418569 17232974.053961414844 60287.838197002 2023-12-09T20:07:00.220998+00:00 12345678.900046341121 12345678.900046341121 12345678.900003064424 12345678.900030655786 12345678.900030657649 17232973.822100114077 17232973.822100114077 17232973.930278655142 17232973.943566236645 17232973.943566236645 60287.838208665 2023-12-09T20:07:01.228687+00:00 12345678.899975916371 12345678.899975916371 12345678.899999780580 12345678.899998093024 12345678.899998094887 17232974.488560531288 17232974.488560531288 17232974.291400182992 17232974.429873000830 17232974.429873000830 60287.838220215 2023-12-09T20:07:02.226611+00:00 12345678.899921538308 12345678.899921538308 12345678.899999726564 12345678.899993486702 12345678.899993488565 17232974.077572125942 17232974.077572125942 17232974.254105225205 17232974.278765503317 17232974.278765503317 60287.838231660 2023-12-09T20:07:03.215410+00:00 12345678.900140259415 12345678.900140259415 12345678.899995224550 12345678.900014992803 12345678.900014990941 17232974.184264291078 17232974.184264291078 17232974.181152399629 17232974.149967618287 17232974.149967618287 60287.838243223 2023-12-09T20:07:04.214486+00:00 12345678.899979785085 12345678.899979785085 12345678.899976845831 12345678.899990977719 12345678.899990979582 17232974.459464378655 17232974.459464378655 17232974.366264291108 17232974.447121534497 17232974.447121530771 60287.838254810 2023-12-09T20:07:05.215628+00:00 12345678.900002246723 12345678.900002246723 12345678.900017524138 12345678.900016363710 12345678.900016363710 17232973.984297037125 17232973.984297037125 17232973.999799046665 17232973.856784000993 17232973.856784004718 60287.838266375 2023-12-09T20:07:06.214752+00:00 12345678.899915546179 12345678.899915546179 12345678.899981502444 12345678.899985097349 12345678.899985097349 17232974.310579821467 17232974.310579821467 17232974.269174430519 17232974.287783998996 17232974.287783998996 60287.838277960 2023-12-09T20:07:07.215758+00:00 12345678.900059610605 12345678.900059610605 12345678.900000538677 12345678.899978678674 12345678.899978678674 17232973.920052371919 17232973.920052371919 17232974.137147109956 17232974.044151641428 17232974.044151637703 60287.838289504 2023-12-09T20:07:08.213178+00:00 12345678.899852756411 12345678.899852756411 12345678.899998795241 12345678.899982437491 12345678.899982435629 17232974.755291417241 17232974.755291417241 17232974.529747430235 17232974.756949089468 17232974.756949089468 60287.838301065 2023-12-09T20:07:09.212055+00:00 12345678.900078959763 12345678.900078959763 12345678.899997260422 12345678.899985376745 12345678.899985376745 17232974.066279456019 17232974.066279456019 17232974.050932206213 17232973.938029859215 17232973.938029859215 60287.838312683 2023-12-09T20:07:10.215793+00:00 12345678.899986393750 12345678.899986393750 12345678.900002326816 12345678.899993447587 12345678.899993447587 17232973.996825125068 17232973.996825125068 17232974.220044441521 17232974.223607379943 17232974.223607379943 60287.838324244 2023-12-09T20:07:11.214702+00:00 12345678.899901464581 12345678.899901464581 12345678.899983212352 12345678.899982830510 12345678.899982828647 17232974.349616326392 17232974.349616326392 17232974.247022438794 17232974.156463533640 17232974.156463533640 60287.838335965 2023-12-09T20:07:12.227374+00:00 12345678.900068273768 12345678.900068273768 12345678.900019679219 12345678.900025898591 12345678.900025898591 17232974.339177034795 17232974.339177034795 17232974.227250024676 17232974.262375321239 17232974.262375317514 60287.838347568 2023-12-09T20:07:13.229882+00:00 12345678.900129746646 12345678.900129746646 12345678.900023994967 12345678.900032678619 12345678.900032678619 17232974.706331554800 17232974.706331554800 17232974.772323675454 17232974.963796950877 17232974.963796950877 60287.838359030 2023-12-09T20:07:14.220242+00:00 12345678.899939715862 12345678.899939715862 12345678.899998953566 12345678.899970164523 12345678.899970164523 17232974.515915784985 17232974.515915784985 17232974.535826906562 17232974.353137098253 17232974.353137098253 60287.838370618 2023-12-09T20:07:15.221432+00:00 12345678.900064369664 12345678.900064369664 12345678.899996669963 12345678.899989636615 12345678.899989636615 17232973.850211620331 17232973.850211620331 17232974.017811305821 17232973.734405983239 17232973.734405983239 60287.838382167 2023-12-09T20:07:16.219201+00:00 12345678.899880362675 12345678.899880362675 12345678.899985026568 12345678.900002205744 12345678.900002203882 17232974.795432288200 17232974.795432288200 17232974.631396088749 17232974.931798323989 17232974.931798323989 60287.838393840 2023-12-09T20:07:17.227775+00:00 12345678.900090644136 12345678.900090644136 12345678.899995230138 12345678.900011705235 12345678.900011707097 17232974.659330625087 17232974.659330625087 17232974.694111887366 17232974.837768767029 17232974.837768767029 60287.838405427 2023-12-09T20:07:18.228912+00:00 12345678.899949440733 12345678.899949440733 12345678.899992752820 12345678.900015668944 12345678.900015667081 17232974.804753411561 17232974.804753411561 17232974.773520175368 17232974.746809959412 17232974.746809959412 60287.838416972 2023-12-09T20:07:19.226421+00:00 12345678.899991698563 12345678.899991698563 12345678.900002207607 12345678.900047199801 12345678.900047199801 17232975.192877508700 17232975.192877508700 17232975.133281260729 17232975.173347406089 17232975.173347406089 60287.838428490 2023-12-09T20:07:20.221572+00:00 12345678.900040576234 12345678.900040576234 12345678.899993574247 12345678.900017341599 12345678.900017341599 17232974.715623538941 17232974.715623538941 17232974.797908008099 17232974.829919643700 17232974.829919643700 60287.838440149 2023-12-09T20:07:21.228847+00:00 12345678.899869285524 12345678.899869285524 12345678.899992186576 12345678.900000756606 12345678.900000758469 17232974.653087429702 17232974.653087429702 17232974.752242717892 17232974.640897668898 17232974.640897665173 60287.838451763 2023-12-09T20:07:22.232338+00:00 12345678.900100074708 12345678.900100074708 12345678.900002513081 12345678.900015337393 12345678.900015335530 17232974.756297234446 17232974.756297234446 17232974.733589053154 17232974.708750244230 17232974.708750244230 60287.838463228 2023-12-09T20:07:23.222892+00:00 12345678.899898881093 12345678.899898881093 12345678.899983949959 12345678.899965653196 12345678.899965655059 17232974.524840109050 17232974.524840109050 17232974.445105519146 17232974.371771771461 17232974.371771771461 60287.838474817 2023-12-09T20:07:24.224187+00:00 12345678.900059700012 12345678.900059700012 12345678.900016058236 12345678.900022225454 12345678.900022223592 17232975.402218844742 17232975.402218844742 17232975.374824631959 17232975.613187659532 17232975.613187659532 60287.838486431 2023-12-09T20:07:25.227635+00:00 12345678.899969128892 12345678.899969128892 12345678.900005070493 12345678.900016030297 12345678.900016032159 17232975.004825368524 17232975.004825368524 17232974.943873569369 17232974.915684230626 17232974.915684230626 60287.838498011 2023-12-09T20:07:26.228148+00:00 12345678.899970693514 12345678.899970693514 12345678.899993637577 12345678.899999901652 12345678.899999901652 17232974.583258647472 17232974.583258647472 17232974.586744427681 17232974.540829207748 17232974.540829207748 60287.838509506 2023-12-09T20:07:27.221267+00:00 12345678.900050096214 12345678.900050096214 12345678.899983471259 12345678.899992847815 12345678.899992849678 17232974.724475160241 17232974.724475160241 17232974.766825769097 17232974.712850499898 17232974.712850499898 60287.838521097 2023-12-09T20:07:28.222776+00:00 12345678.899936199188 12345678.899936199188 12345678.899994786829 12345678.899981208146 12345678.899981210008 17232974.669524360448 17232974.669524360448 17232974.674687243998 17232974.512725017965 17232974.512725017965 60287.838532767 2023-12-09T20:07:29.231041+00:00 12345678.900059808046 12345678.900059808046 12345678.899980785325 12345678.899981573224 12345678.899981571361 17232974.794642023742 17232974.794642023742 17232974.808263804764 17232974.856526009738 17232974.856526006013 60287.838544273 2023-12-09T20:07:30.225162+00:00 12345678.899932201952 12345678.899932201952 12345678.899981429800 12345678.899998644367 12345678.899998644367 17232974.384203255177 17232974.384203255177 17232974.383798085153 17232974.408304911107 17232974.408304911107 60287.838555902 2023-12-09T20:07:31.229964+00:00 12345678.900047177449 12345678.900047177449 12345678.900004887953 12345678.900030048564 12345678.900030048564 17232974.303576692939 17232974.303576692939 17232974.368201527745 17232974.428244952112 17232974.428244948387 60287.838567446 2023-12-09T20:07:32.227310+00:00 12345678.900077760220 12345678.900077760220 12345678.899999715388 12345678.900006214157 12345678.900006214157 17232974.971341717988 17232974.971341717988 17232974.899083450437 17232974.894775561988 17232974.894775561988 60287.838578957 2023-12-09T20:07:33.221917+00:00 12345678.899998607114 12345678.899998607114 12345678.900013593957 12345678.900023659691 12345678.900023661554 17232974.809892717749 17232974.809892717749 17232974.919709816575 17232974.733740460128 17232974.733740460128 60287.838590595 2023-12-09T20:07:34.227406+00:00 12345678.899897934869 12345678.899897934869 12345678.899994578212 12345678.899990551174 12345678.899990553036 17232974.984148286283 17232974.984148286283 17232974.825714252889 17232974.864198885858 17232974.864198885858 60287.838602114 2023-12-09T20:07:35.222653+00:00 12345678.899975577369 12345678.899975577369 12345678.899985620752 12345678.899991566315 12345678.899991564453 17232974.723540555686 17232974.723540555686 17232974.878617987037 17232974.817204464227 17232974.817204464227 60287.838613656 2023-12-09T20:07:36.219886+00:00 12345678.900019096211 12345678.900019096211 12345678.900002628565 12345678.900022020563 12345678.900022020563 17232975.062563374639 17232975.062563374639 17232975.005527351052 17232975.070988662541 17232975.070988662541 60287.838625264 2023-12-09T20:07:37.222858+00:00 12345678.900062201545 12345678.900062201545 12345678.900009797886 12345678.900024078786 12345678.900024076924 17232974.537149522454 17232974.537149522454 17232974.584719292819 17232974.658192347735 17232974.658192347735 60287.838637026 2023-12-09T20:07:38.239033+00:00 12345678.899903465062 12345678.899903465062 12345678.899991497397 12345678.899981198832 12345678.899981196970 17232974.828955348581 17232974.828955348581 17232974.704810306430 17232974.756242144853 17232974.756242144853 60287.838648526 2023-12-09T20:07:39.232651+00:00 12345678.900017531589 12345678.900017531589 12345678.900013761595 12345678.900013130158 12345678.900013130158 17232974.658739335835 17232974.658739335835 17232974.790821991861 17232974.714582458138 17232974.714582458138 60287.838660060 2023-12-09T20:07:40.229193+00:00 12345678.899956233799 12345678.899956233799 12345678.899959675968 12345678.899944415316 12345678.899944417179 17232974.901097502559 17232974.901097502559 17232974.787787340581 17232974.904815610498 17232974.904815610498 60287.838671685 2023-12-09T20:07:41.233570+00:00 12345678.899987066165 12345678.899987066165 12345678.900014387444 12345678.900028239936 12345678.900028239936 17232974.612438887358 17232974.612438887358 17232974.694430846721 17232974.640590582043 17232974.640590582043 60287.838683222 2023-12-09T20:07:42.230362+00:00 12345678.900137264282 12345678.900137264282 12345678.899984776974 12345678.899981897324 12345678.899981899187 17232974.825330231339 17232974.825330231339 17232974.734978586435 17232974.610415518284 17232974.610415518284 60287.838694710 2023-12-09T20:07:43.222957+00:00 12345678.899981681257 12345678.899981681257 12345678.899988288060 12345678.899973826483 12345678.899973824620 17232974.579552754760 17232974.579552754760 17232974.729766268283 17232974.691674977541 17232974.691674977541 60287.838706333 2023-12-09T20:07:44.227161+00:00 12345678.899883747101 12345678.899883747101 12345678.900005655363 12345678.900007160380 12345678.900007160380 17232975.030145000666 17232975.030145000666 17232974.965146329254 17232975.180378977209 17232975.180378973484 60287.838717836 2023-12-09T20:07:45.221007+00:00 12345678.900000501424 12345678.900000501424 12345678.900007598102 12345678.900009246543 12345678.900009248406 17232974.661505099386 17232974.661505099386 17232974.620030723512 17232974.472147788852 17232974.472147788852 60287.838729601 2023-12-09T20:07:46.237552+00:00 12345678.900140941143 12345678.900140941143 12345678.899982141331 12345678.899961855263 12345678.899961855263 17232975.035399187356 17232975.035399187356 17232975.042271859944 17232975.180716380477 17232975.180716380477 60287.838741087 2023-12-09T20:07:47.229921+00:00 12345678.899832801893 12345678.899832801893 12345678.900006886572 12345678.899993540719 12345678.899993540719 17232974.862785425037 17232974.862785425037 17232974.922527894378 17232974.839686710387 17232974.839686710387 60287.838752624 2023-12-09T20:07:48.226699+00:00 12345678.900126349181 12345678.900126349181 12345678.900015879422 12345678.900020493194 12345678.900020491332 17232975.076411738992 17232975.076411738992 17232975.004151277244 17232975.070117145777 17232975.070117142051 60287.838764211 2023-12-09T20:07:49.227842+00:00 12345678.899871507660 12345678.899871507660 12345678.899981100112 12345678.899963531643 12345678.899963531643 17232975.058312308043 17232975.058312308043 17232974.926354635507 17232975.118296366185 17232975.118296366185 60287.838775821 2023-12-09T20:07:50.230986+00:00 12345678.900046465918 12345678.900046465918 12345678.899992845953 12345678.900009190664 12345678.900009188801 17232974.333042066544 17232974.333042066544 17232974.473785500973 17232974.388684913516 17232974.388684913516 60287.838787328 2023-12-09T20:07:51.225157+00:00 12345678.899974700063 12345678.899974700063 12345678.900014720857 12345678.900056794286 12345678.900056794286 17232974.741670191288 17232974.741670191288 17232974.717486649752 17232974.771663531661 17232974.771663535386 60287.838798933 2023-12-09T20:07:52.227800+00:00 12345678.900019932538 12345678.900019932538 12345678.899977713823 12345678.899999199435 12345678.899999195710 17232974.506089881063 17232974.506089881063 17232974.737825535238 17232974.642759259790 17232974.642759259790 60287.838810498 2023-12-09T20:07:53.227020+00:00 12345678.900059543550 12345678.900059543550 12345678.899989685044 12345678.899977490306 12345678.899977486581 17232975.431943442672 17232975.431943442672 17232975.241905637085 17232975.435049340129 17232975.435049336404 60287.838822019 2023-12-09T20:07:54.222451+00:00 12345678.899961160496 12345678.899961160496 12345678.900002656505 12345678.900004168972 12345678.900004170835 17232975.552914753556 17232975.552914753556 17232975.444913834333 17232975.648460667580 17232975.648460667580 60287.838833596 2023-12-09T20:07:55.222652+00:00 12345678.899976177141 12345678.899976177141 12345678.900019049644 12345678.900035271421 12345678.900035271421 17232975.212650068104 17232975.212650068104 17232975.237091608346 17232975.336906015873 17232975.336906019598 60287.838845170 2023-12-09T20:07:56.222667+00:00 12345678.899997124448 12345678.899997124448 12345678.900001926348 12345678.899999102578 12345678.899999104440 17232975.223557766527 17232975.223557766527 17232975.207787409425 17232975.099354095757 17232975.099354092032 60287.838856730 2023-12-09T20:07:57.221435+00:00 12345678.900114454329 12345678.900114454329 12345678.900005551055 12345678.899996994063 12345678.899996992201 17232975.235082883388 17232975.235082883388 17232975.262365106493 17232974.965796709061 17232974.965796709061 60287.838868378 2023-12-09T20:07:58.227881+00:00 12345678.900030519813 12345678.900030519813 12345678.900007585064 12345678.900013936684 12345678.900013936684 17232975.378023862839 17232975.378023862839 17232975.345946025103 17232975.295832883567 17232975.295832883567 60287.838879941 2023-12-09T20:07:59.226891+00:00 12345678.899922262877 12345678.899922262877 12345678.899994047359 12345678.899964364246 12345678.899964364246 17232974.968505334109 17232974.968505334109 17232974.980337873101 17232974.878990560770 17232974.878990564495 60287.838891521 2023-12-09T20:08:00.227391+00:00 12345678.900018326938 12345678.900018326938 12345678.899979211390 12345678.899949390441 12345678.899949392304 17232974.902181770653 17232974.902181770653 17232975.144306570292 17232975.101346369833 17232975.101346369833 60287.838903094 2023-12-09T20:08:01.227323+00:00 12345678.900030555204 12345678.900030555204 12345678.900008179247 12345678.900003932416 12345678.900003934279 17232975.417706351727 17232975.417706351727 17232975.307472206652 17232975.273654375225 17232975.273654375225 60287.838914534 2023-12-09T20:08:02.215744+00:00 12345678.899847963825 12345678.899847963825 12345678.899991791695 12345678.899974334985 12345678.899974333122 17232975.110146515071 17232975.110146515071 17232975.130237709731 17232975.209729112685 17232975.209729108959 60287.838926102 2023-12-09T20:08:03.215163+00:00 12345678.900097873062 12345678.900097873062 12345678.899987705052 12345678.899990886450 12345678.899990886450 17232975.155701078475 17232975.155701078475 17232975.075633306056 17232975.249136626720 17232975.249136626720 60287.838937663 2023-12-09T20:08:04.214044+00:00 12345678.899991400540 12345678.899991400540 12345678.900000916794 12345678.900005405769 12345678.900005403906 17232975.230220545083 17232975.230220545083 17232975.161035340279 17232975.113653231412 17232975.113653231412 60287.838949230 2023-12-09T20:08:05.213530+00:00 12345678.899875959381 12345678.899875959381 12345678.899970635772 12345678.899948162958 12345678.899948164821 17232974.813334152102 17232974.813334152102 17232974.939796835184 17232974.826027408242 17232974.826027408242 60287.838960821 2023-12-09T20:08:06.214930+00:00 12345678.900143139064 12345678.900143139064 12345678.900010485202 12345678.900010056794 12345678.900010054931 17232975.735157366842 17232975.735157366842 17232975.540198255330 17232975.672109708190 17232975.672109708190 60287.838972403 2023-12-09T20:08:07.215594+00:00 12345678.899970984086 12345678.899970984086 12345678.899982111529 12345678.899947775528 12345678.899947773665 17232974.845882076770 17232974.845882076770 17232975.093507025391 17232974.909480009228 17232974.909480009228 60287.838983960 2023-12-09T20:08:08.214156+00:00 12345678.899897975847 12345678.899897975847 12345678.899995515123 12345678.899988166988 12345678.899988166988 17232975.022269051522 17232975.022269051522 17232974.885395530611 17232975.044071171433 17232975.044071171433 60287.838995525 2023-12-09T20:08:09.213345+00:00 12345678.899985915050 12345678.899985915050 12345678.900027116761 12345678.900018686429 12345678.900018686429 17232974.355503983796 17232974.355503983796 17232974.448387671262 17232974.353831246495 17232974.353831246495 60287.839007107 2023-12-09T20:08:10.214028+00:00 12345678.900088615716 12345678.900088615716 12345678.899983698502 12345678.899968579412 12345678.899968579412 17232974.886870220304 17232974.886870220304 17232974.776230633259 17232974.799925494939 17232974.799925494939 60287.839018758 2023-12-09T20:08:11.220710+00:00 12345678.899877185002 12345678.899877185002 12345678.900000967085 12345678.900004960597 12345678.900004958734 17232974.958792120218 17232974.958792120218 17232974.978595137596 17232974.922634646297 17232974.922634646297 60287.839030389 2023-12-09T20:08:12.225636+00:00 12345678.900059927255 12345678.900059927255 12345678.900011975318 12345678.899998359382 12345678.899998361245 17232974.807920988649 17232974.807920988649 17232974.906728353351 17232974.905217017978 17232974.905217017978 60287.839041925 2023-12-09T20:08:13.222294+00:00 12345678.900073662400 12345678.900073662400 12345678.899994298816 12345678.900010094047 12345678.900010094047 17232975.401331435889 17232975.401331435889 17232975.313626375049 17232975.223686166108 17232975.223686162382 60287.839053561 2023-12-09T20:08:14.227650+00:00 12345678.900042623281 12345678.900042623281 12345678.899994153529 12345678.900003122166 12345678.900003122166 17232975.677536495030 17232975.677536495030 17232975.682899720967 17232975.787146247923 17232975.787146247923 60287.839065063 2023-12-09T20:08:15.221480+00:00 12345678.899946320802 12345678.899946320802 12345678.899987677112 12345678.899968920276 12345678.899968920276 17232975.122964467853 17232975.122964467853 17232975.154061090201 17232975.357763543725 17232975.357763540000 60287.839076716 2023-12-09T20:08:16.228243+00:00 12345678.899996932596 12345678.899996932596 12345678.900011444464 12345678.899997128174 12345678.899997130036 17232974.941866535693 17232974.941866535693 17232974.845881983638 17232974.873310115188 17232974.873310115188 60287.839088200 2023-12-09T20:08:17.220441+00:00 12345678.899997927248 12345678.899997927248 12345678.900004059076 12345678.900003917515 12345678.900003917515 17232975.063664291054 17232975.063664291054 17232975.142279703170 17232975.134652633220 17232975.134652633220 60287.839099748 2023-12-09T20:08:18.218207+00:00 12345678.899898866192 12345678.899898866192 12345678.899979686365 12345678.899945080280 12345678.899945078418 17232975.260763019323 17232975.260763019323 17232975.274958431721 17232975.134120896459 17232975.134120896459 60287.839111349 2023-12-09T20:08:19.220538+00:00 12345678.900017183274 12345678.900017183274 12345678.900011362508 12345678.900028306991 12345678.900028306991 17232975.448046576232 17232975.448046576232 17232975.437006052583 17232975.513323601335 17232975.513323605061 60287.839123013 2023-12-09T20:08:20.228382+00:00 12345678.900150801986 12345678.900150801986 12345678.900014668703 12345678.900052707642 12345678.900052707642 17232975.074537873268 17232975.074537873268 17232975.007849492133 17232974.918246377259 17232974.918246377259 60287.839134519 2023-12-09T20:08:21.222389+00:00 12345678.899853531271 12345678.899853531271 12345678.900010768324 12345678.900046035647 12345678.900046033785 17232975.317138306797 17232975.317138306797 17232975.428379826248 17232975.497762728482 17232975.497762728482 60287.839146073 2023-12-09T20:08:22.220650+00:00 12345678.900096047670 12345678.900096047670 12345678.899975616485 12345678.899983141571 12345678.899983145297 17232975.821930270642 17232975.821930270642 17232975.682680435479 17232975.815234716982 17232975.815234713256 60287.839157777 2023-12-09T20:08:23.231910+00:00 12345678.899978267029 12345678.899978267029 12345678.899981010705 12345678.899973466992 12345678.899973466992 17232974.921638019383 17232974.921638019383 17232975.189194835722 17232975.132247723639 17232975.132247719914 60287.839169226 2023-12-09T20:08:24.221126+00:00 12345678.900030637160 12345678.900030637160 12345678.900017065927 12345678.900020573288 12345678.900020575151 17232975.350760869682 17232975.350760869682 17232975.176689248532 17232975.171963073313 17232975.171963073313 60287.839180802 2023-12-09T20:08:25.221304+00:00 12345678.899998981506 12345678.899998981506 12345678.899980163202 12345678.899963771924 12345678.899963773787 17232975.818807959557 17232975.818807959557 17232975.763359099627 17232975.819376569241 17232975.819376569241 60287.839192391 2023-12-09T20:08:26.222629+00:00 12345678.899898393080 12345678.899898393080 12345678.900014266372 12345678.900021513924 12345678.900021512061 17232975.919355325401 17232975.919355325401 17232975.969257641584 17232975.956920970231 17232975.956920970231 60287.839203948 2023-12-09T20:08:27.221112+00:00 12345678.899990294129 12345678.899990294129 12345678.899987027049 12345678.899965185672 12345678.899965187535 17232975.802984390408 17232975.802984390408 17232975.848192729056 17232976.015474908054 17232976.015474908054 60287.839215610 2023-12-09T20:08:28.228691+00:00 12345678.900043575093 12345678.900043575093 12345678.899999590591 12345678.900013063103 12345678.900013064966 17232975.716421496123 17232975.716421496123 17232975.708389747888 17232975.581721544266 17232975.581721540540 60287.839227083 2023-12-09T20:08:29.219941+00:00 12345678.900046434253 12345678.900046434253 12345678.900002274662 12345678.899997955188 12345678.899997955188 17232976.080841112882 17232976.080841112882 17232976.027397792786 17232975.974644895643 17232975.974644895643 60287.839238737 2023-12-09T20:08:30.226892+00:00 12345678.899868315086 12345678.899868315086 12345678.899986006320 12345678.899973550811 12345678.899973547086 17232975.728752758354 17232975.728752758354 17232975.627605319023 17232975.687488585711 17232975.687488585711 60287.839250284 2023-12-09T20:08:31.224546+00:00 12345678.900032108650 12345678.900032108650 12345678.900006501004 12345678.899994641542 12345678.899994639680 17232974.877141002566 17232974.877141002566 17232975.101450052112 17232974.989934239537 17232974.989934239537 60287.839261806 2023-12-09T20:08:32.220022+00:00 12345678.900161014870 12345678.900161014870 12345678.900010602549 12345678.900023434311 12345678.900023438036 17232975.667476505041 17232975.667476505041 17232975.620403699577 17232975.875652231276 17232975.875652231276 60287.839273389 2023-12-09T20:08:33.220796+00:00 12345678.899839384481 12345678.899839384481 12345678.899994997308 12345678.899977216497 12345678.899977220222 17232975.174047365785 17232975.174047365785 17232975.194744545966 17232975.094019349664 17232975.094019349664 60287.839285043 2023-12-09T20:08:34.227705+00:00 12345678.900066683069 12345678.900066683069 12345678.899992186576 12345678.900012178347 12345678.900012176484 17232975.576506085694 17232975.576506085694 17232975.465864095837 17232975.399509716779 17232975.399509716779 60287.839296623 2023-12-09T20:08:35.228208+00:00 12345678.899923440069 12345678.899923440069 12345678.899960359558 12345678.899968853220 12345678.899968851358 17232975.744196914136 17232975.744196914136 17232975.779516279697 17232975.905036743730 17232975.905036743730 60287.839308118 2023-12-09T20:08:36.221340+00:00 12345678.899937432259 12345678.899937432259 12345678.899980830029 12345678.899976477027 12345678.899976475164 17232975.746586948633 17232975.746586948633 17232975.759567536414 17232975.787321306765 17232975.787321306765 60287.839319797 2023-12-09T20:08:37.230463+00:00 12345678.899994965643 12345678.899994965643 12345678.900000121444 12345678.900003783405 12345678.900003783405 17232975.692655581981 17232975.692655581981 17232975.760490484536 17232975.698782388121 17232975.698782388121 60287.839331365 2023-12-09T20:08:38.229945+00:00 12345678.900031467900 12345678.900031467900 12345678.900016389787 12345678.900040406734 12345678.900040404871 17232975.845726914704 17232975.845726914704 17232975.662420824170 17232975.689687605947 17232975.689687605947 60287.839342940 2023-12-09T20:08:39.230003+00:00 12345678.900124905631 12345678.900124905631 12345678.900009037927 12345678.899998907000 12345678.899998907000 17232975.722968839109 17232975.722968839109 17232975.672748643905 17232975.843023430556 17232975.843023430556 60287.839354408 2023-12-09T20:08:40.220830+00:00 12345678.899947600439 12345678.899947600439 12345678.899986209348 12345678.899997193366 12345678.899997195229 17232975.159555368125 17232975.159555368125 17232975.378799766302 17232975.285770557821 17232975.285770557821 60287.839366062 2023-12-09T20:08:41.227752+00:00 12345678.899998862296 12345678.899998862296 12345678.900002302602 12345678.900015162304 12345678.900015162304 17232975.773665230721 17232975.773665230721 17232975.749514214694 17232975.685611054301 17232975.685611054301 60287.839377644 2023-12-09T20:08:42.228502+00:00 12345678.899972148240 12345678.899972148240 12345678.900005811825 12345678.900013206527 12345678.900013204664 17232975.594563245773 17232975.594563245773 17232975.660950664431 17232975.594169203192 17232975.594169203192 60287.839389237 2023-12-09T20:08:43.230066+00:00 12345678.899902373552 12345678.899902373552 12345678.899992790073 12345678.899967044592 12345678.899967044592 17232975.441609025002 17232975.441609025002 17232975.426547680050 17232975.435670878738 17232975.435670878738 60287.839400803 2023-12-09T20:08:44.229344+00:00 12345678.900151452050 12345678.900151452050 12345678.899975845590 12345678.899952178821 12345678.899952178821 17232975.669916406274 17232975.669916406274 17232975.566630523652 17232975.578147683293 17232975.578147683293 60287.839412258 2023-12-09T20:08:45.219095+00:00 12345678.899931970984 12345678.899931970984 12345678.900012947619 12345678.900026269257 12345678.900026269257 17232975.795230638236 17232975.795230638236 17232975.848106272519 17232975.921439003199 17232975.921439003199 60287.839423854 2023-12-09T20:08:46.220953+00:00 12345678.899973034859 12345678.899973034859 12345678.899979986250 12345678.899992393330 12345678.899992391467 17232975.846919808537 17232975.846919808537 17232975.920937296003 17232976.132426962256 17232976.132426962256 60287.839435521 2023-12-09T20:08:47.228994+00:00 12345678.899979675189 12345678.899979675189 12345678.899990865961 12345678.900004846975 12345678.900004848838 17232975.751465532929 17232975.751465532929 17232975.727792680264 17232975.718550506979 17232975.718550506979 60287.839447183 2023-12-09T20:08:48.236566+00:00 12345678.900118440390 12345678.900118440390 12345678.899995267391 12345678.899980869144 12345678.899980869144 17232976.234188836068 17232976.234188836068 17232976.083357207477 17232976.163371741772 17232976.163371741772 60287.839458664 2023-12-09T20:08:49.228590+00:00 12345678.899825418368 12345678.899825418368 12345678.900017902255 12345678.900003222749 12345678.900003222749 17232976.054629921913 17232976.054629921913 17232976.010297738016 17232976.184438537806 17232976.184438537806 60287.839470239 2023-12-09T20:08:50.228680+00:00 12345678.900144737214 12345678.900144737214 12345678.900001978502 12345678.899997757748 12345678.899997755885 17232975.606776393950 17232975.606776393950 17232975.674458231777 17232975.691839281470 17232975.691839281470 60287.839481737 2023-12-09T20:08:51.222056+00:00 12345678.899984423071 12345678.899984423071 12345678.899994242936 12345678.900006603450 12345678.900006601587 17232975.698072627187 17232975.698072627187 17232975.787388544530 17232975.934379801154 17232975.934379801154 60287.839493344 2023-12-09T20:08:52.224883+00:00 12345678.899971000850 12345678.899971000850 12345678.899998335168 12345678.900010837242 12345678.900010837242 17232975.729799799621 17232975.729799799621 17232975.740994058549 17232975.692089397460 17232975.692089393735 60287.839504855 2023-12-09T20:08:53.219492+00:00 12345678.900056058541 12345678.900056058541 12345678.899996398017 12345678.899999355897 12345678.899999355897 17232976.126886244863 17232976.126886244863 17232976.036795228720 17232976.069300372154 17232976.069300372154 60287.839516483 2023-12-09T20:08:54.224170+00:00 12345678.899923318997 12345678.899923318997 12345678.899994252250 12345678.899983700365 12345678.899983700365 17232975.654321927577 17232975.654321927577 17232975.672777246684 17232975.692643690854 17232975.692643690854 60287.839528109 2023-12-09T20:08:55.228632+00:00 12345678.899926738814 12345678.899926738814 12345678.900005763397 12345678.899989409372 12345678.899989407510 17232975.977923519909 17232975.977923519909 17232975.910996116698 17232976.126337762922 17232976.126337762922 60287.839539635 2023-12-09T20:08:56.224428+00:00 12345678.900147501379 12345678.900147501379 12345678.900004005060 12345678.900018919259 12345678.900018921122 17232975.741756528616 17232975.741756528616 17232975.865901011974 17232975.740300156176 17232975.740300156176 60287.839551232 2023-12-09T20:08:57.226459+00:00 12345678.899879876524 12345678.899879876524 12345678.899995684624 12345678.900016767904 12345678.900016767904 17232976.402307305485 17232976.402307305485 17232976.424979507923 17232976.305718265474 17232976.305718265474 60287.839562795 2023-12-09T20:08:58.225499+00:00 12345678.900103069842 12345678.900103069842 12345678.899991821498 12345678.900030843914 12345678.900030843914 17232976.633556235582 17232976.633556235582 17232976.529667302966 17232976.637534525245 17232976.637534525245 60287.839574470 2023-12-09T20:08:59.234210+00:00 12345678.899966580793 12345678.899966580793 12345678.899981392547 12345678.899975243956 12345678.899975245818 17232976.187189359218 17232976.187189359218 17232975.990161787719 17232976.218326784670 17232976.218326784670 60287.839585966 2023-12-09T20:09:00.227505+00:00 12345678.899980353191 12345678.899980353191 12345678.900005633011 12345678.900018751621 12345678.900018751621 17232975.974986542016 17232975.974986542016 17232976.202727336437 17232976.275168240070 17232976.275168240070 60287.839598684 2023-12-09T20:09:01.326283+00:00 12345678.900007313117 12345678.900007313117 12345678.899991918355 12345678.899968603626 12345678.899968601763 17232976.531663574278 17232976.531663574278 17232976.538778301328 17232976.537474602461 17232976.537474602461 60287.839608979 2023-12-09T20:09:02.215819+00:00 12345678.899927508086 12345678.899927508086 12345678.900016719475 12345678.899996612221 12345678.899996612221 17232976.581802263856 17232976.581802263856 17232976.563436087221 17232976.484231755137 17232976.484231755137 60287.839620583 2023-12-09T20:09:03.218371+00:00 12345678.900155773386 12345678.900155773386 12345678.900017973036 12345678.899991894141 12345678.899991894141 17232976.707564599812 17232976.707564599812 17232976.732506148517 17232976.761754192412 17232976.761754196137 60287.839632102 2023-12-09T20:09:04.213607+00:00 12345678.899852294475 12345678.899852294475 12345678.899998934940 12345678.899982741103 12345678.899982741103 17232976.314795888960 17232976.314795888960 17232976.431053079665 17232976.289891138673 17232976.289891138673 60287.839643685 2023-12-09T20:09:05.214420+00:00 12345678.900009457022 12345678.900009457022 12345678.900003600866 12345678.900011252612 12345678.900011254475 17232976.633854568005 17232976.633854568005 17232976.648688711226 17232976.778355240822 17232976.778355240822 60287.839655260 2023-12-09T20:09:06.214466+00:00 12345678.900113197044 12345678.900113197044 12345678.899983661249 12345678.900002479553 12345678.900002479553 17232976.936372559518 17232976.936372559518 17232976.818918116391 17232976.928073897958 17232976.928073897958 60287.839666831 2023-12-09T20:09:07.214182+00:00 12345678.899961007759 12345678.899961007759 12345678.899977659807 12345678.899989949539 12345678.899989951402 17232977.151070978492 17232977.151070978492 17232977.084260884672 17232977.038940101862 17232977.038940101862 60287.839678414 2023-12-09T20:09:08.214965+00:00 12345678.900011774153 12345678.900011774153 12345678.899990441278 12345678.899987541139 12345678.899987539276 17232976.558246165514 17232976.558246165514 17232976.653463471681 17232976.470364291221 17232976.470364291221 60287.839689980 2023-12-09T20:09:09.214283+00:00 12345678.899876572192 12345678.899876572192 12345678.899996539578 12345678.899987768382 12345678.899987768382 17232976.744623817503 17232976.744623817503 17232976.710795499384 17232976.748434349895 17232976.748434349895 60287.839701544 2023-12-09T20:09:10.213405+00:00 12345678.900008929893 12345678.900008929893 12345678.899998923764 12345678.899999333546 12345678.899999333546 17232977.318221122026 17232977.318221122026 17232977.277436401695 17232977.350847098976 17232977.350847098976 60287.839713317 2023-12-09T20:09:11.230626+00:00 12345678.899911332875 12345678.899911332875 12345678.899984354153 12345678.899968571961 12345678.899968571961 17232977.038689251989 17232977.038689251989 17232976.998842678964 17232977.078499842435 17232977.078499842435 60287.839724737 2023-12-09T20:09:12.217295+00:00 12345678.900134079158 12345678.900134079158 12345678.900004375726 12345678.900010066107 12345678.900010067970 17232976.545099165291 17232976.545099165291 17232976.501577563584 17232976.282821282744 17232976.282821282744 60287.839736395 2023-12-09T20:09:13.224491+00:00 12345678.899985114112 12345678.899985114112 12345678.899994021282 12345678.900008609518 12345678.900008609518 17232977.117258276790 17232977.117258276790 17232977.163210317492 17232977.413478877395 17232977.413478877395 60287.839748035 2023-12-09T20:09:14.230201+00:00 12345678.899902071804 12345678.899902071804 12345678.900002464652 12345678.899988401681 12345678.899988401681 17232976.591492254287 17232976.591492254287 17232976.589987479150 17232976.542145397514 17232976.542145397514 60287.839759610 2023-12-09T20:09:15.230256+00:00 12345678.900038605556 12345678.900038605556 12345678.900027129799 12345678.900027336553 12345678.900027336553 17232976.481290459633 17232976.481290459633 17232976.395877830684 17232976.397312037647 17232976.397312037647 60287.839771200 2023-12-09T20:09:16.231655+00:00 12345678.900040343404 12345678.900040343404 12345678.899989375845 12345678.900010753423 12345678.900010755286 17232976.086298894137 17232976.086298894137 17232976.173291366547 17232976.061054944992 17232976.061054944992 60287.839782747 2023-12-09T20:09:17.229292+00:00 12345678.900072829798 12345678.900072829798 12345678.899987736717 12345678.899992279708 12345678.899992281571 17232976.387725111097 17232976.387725111097 17232976.457575708628 17232976.377334490418 17232976.377334490418 60287.839794312 2023-12-09T20:09:18.228556+00:00 12345678.899856613949 12345678.899856613949 12345678.899987630546 12345678.899993225932 12345678.899993225932 17232976.571294914931 17232976.571294914931 17232976.636100459844 17232976.525739070028 17232976.525739070028 60287.839805898 2023-12-09T20:09:19.229629+00:00 12345678.900155171752 12345678.900155171752 12345678.899988485500 12345678.899988109246 12345678.899988107383 17232976.604692466557 17232976.604692466557 17232976.691212028265 17232976.696584187448 17232976.696584191173 60287.839817375 2023-12-09T20:09:20.221205+00:00 12345678.899874467403 12345678.899874467403 12345678.900001086295 12345678.900020319968 12345678.900020318106 17232976.871436659247 17232976.871436659247 17232976.705939877778 17232976.785149008036 17232976.785149008036 60287.839828989 2023-12-09T20:09:21.224669+00:00 12345678.900089332834 12345678.900089332834 12345678.899988170713 12345678.899984981865 12345678.899984983727 17232976.688609115779 17232976.688609115779 17232976.790379293263 17232976.907443158329 17232976.907443158329 60287.839840543 2023-12-09T20:09:22.222881+00:00 12345678.899871263653 12345678.899871263653 12345678.899997796863 12345678.899993197992 12345678.899993199855 17232976.901312056929 17232976.901312056929 17232976.732806906104 17232976.700267899781 17232976.700267899781 60287.839852254 2023-12-09T20:09:23.234716+00:00 12345678.900009579957 12345678.900009579957 12345678.900003202260 12345678.900010863319 12345678.900010865182 17232976.810117643327 17232976.810117643327 17232976.775997694582 17232976.761529833078 17232976.761529833078 60287.839863750 2023-12-09T20:09:24.227965+00:00 12345678.899980694056 12345678.899980694056 12345678.900000873953 12345678.899999065325 12345678.899999063462 17232976.707145646214 17232976.707145646214 17232976.832135610282 17232976.814613278955 17232976.814613278955 60287.839875319 2023-12-09T20:09:25.227545+00:00 12345678.900081103668 12345678.900081103668 12345678.900020655245 12345678.900022678077 12345678.900022676215 17232976.866317853332 17232976.866317853332 17232976.822628770024 17232976.905093189329 17232976.905093189329 60287.839886883 2023-12-09T20:09:26.226726+00:00 12345678.899950716645 12345678.899950716645 12345678.899990549311 12345678.899974945933 12345678.899974947795 17232976.701027072966 17232976.701027072966 17232976.704443093389 17232976.532309927046 17232976.532309927046 60287.839898386 2023-12-09T20:09:27.220511+00:00 12345678.900136766955 12345678.900136766955 12345678.900007890537 12345678.900017628446 12345678.900017630309 17232976.975594133139 17232976.975594133139 17232977.067893877625 17232977.018803995103 17232977.018803995103 60287.839909971 2023-12-09T20:09:28.221461+00:00 12345678.899834150448 12345678.899834150448 12345678.899985397235 12345678.899996634573 12345678.899996634573 17232977.246807500720 17232977.246807500720 17232977.138882059604 17232977.358418233693 17232977.358418233693 60287.839921506 2023-12-09T20:09:29.218098+00:00 12345678.900116389617 12345678.900116389617 12345678.899986548349 12345678.900004362687 12345678.900004362687 17232977.311085086316 17232977.311085086316 17232977.307748496532 17232977.598891701549 17232977.598891701549 60287.839933243 2023-12-09T20:09:30.232162+00:00 12345678.900003846735 12345678.900003846735 12345678.899996686727 12345678.900014070794 12345678.900014068931 17232977.062051679939 17232977.062051679939 17232976.903384007514 17232976.861750446260 17232976.861750446260 60287.839944761 2023-12-09T20:09:31.227322+00:00 12345678.899939635769 12345678.899939635769 12345678.899997130036 12345678.900005599484 12345678.900005599484 17232976.129879865795 17232976.129879862070 17232976.461359068751 17232976.390053521842 17232976.390053518116 60287.839956268 2023-12-09T20:09:32.221568+00:00 12345678.899971988052 12345678.899971988052 12345678.899997076020 12345678.900011532009 12345678.900011532009 17232976.438808381557 17232976.438808381557 17232976.411348793656 17232976.217450570315 17232976.217450570315 60287.839967933 2023-12-09T20:09:33.229477+00:00 12345678.900035308674 12345678.900035308674 12345678.899993753061 12345678.900000302121 12345678.900000302121 17232977.091537758708 17232977.091537758708 17232976.878738027066 17232976.967390656471 17232976.967390656471 60287.839979399 2023-12-09T20:09:34.220087+00:00 12345678.899975234643 12345678.899975234643 12345678.899989357218 12345678.899975050241 12345678.899975050241 17232976.220366701484 17232976.220366701484 17232976.419377699494 17232976.227921970189 17232976.227921973914 60287.839990931 2023-12-09T20:09:35.216408+00:00 12345678.900042921305 12345678.900042921305 12345678.899993568659 12345678.899976177141 12345678.899976179004 17232976.482314672321 17232976.482314672321 17232976.340283133090 17232976.401444092393 17232976.401444092393 60287.840002584 2023-12-09T20:09:36.223232+00:00 12345678.899896536022 12345678.899896536022 12345678.900020496920 12345678.900015147403 12345678.900015147403 17232976.045024175197 17232976.045024175197 17232976.128405168653 17232975.848966676742 17232975.848966676742 60287.840014118 2023-12-09T20:09:37.219777+00:00 12345678.899988928810 12345678.899988928810 12345678.900010494515 12345678.900011161342 12345678.900011159480 17232976.779225792736 17232976.779225792736 17232976.812588479370 17232976.881563704461 17232976.881563704461 60287.840025796 2023-12-09T20:09:38.228796+00:00 12345678.900048162788 12345678.900048162788 12345678.899991089478 12345678.899980725721 12345678.899980725721 17232976.743607774377 17232976.743607774377 17232976.609303541481 17232976.683095380664 17232976.683095380664 60287.840037330 2023-12-09T20:09:39.225295+00:00 12345678.899944191799 12345678.899944191799 12345678.899994922802 12345678.900024021044 12345678.900024022907 17232976.106840796769 17232976.106840796769 17232976.356758248061 17232976.174265451729 17232976.174265451729 60287.840048924 2023-12-09T20:09:40.227048+00:00 12345678.900004221126 12345678.900004221126 12345678.899973466992 12345678.899983510375 12345678.899983510375 17232977.166651178151 17232977.166651178151 17232977.008609190583 17232977.009201373905 17232977.009201373905 60287.840060536 2023-12-09T20:09:41.230325+00:00 12345678.900126352906 12345678.900126352906 12345678.900013377890 12345678.900034699589 12345678.900034701452 17232977.075348615646 17232977.075348615646 17232976.960208322853 17232977.063899155706 17232977.063899155706 60287.840072161 2023-12-09T20:09:42.234678+00:00 12345678.899883324280 12345678.899883324280 12345678.899982124567 12345678.899969682097 12345678.899969680235 17232976.065231792629 17232976.065231792629 17232976.297268368304 17232976.312657188624 17232976.312657188624 60287.840083663 2023-12-09T20:09:43.228463+00:00 12345678.900047454983 12345678.900047454983 12345678.899996377528 12345678.899996118620 12345678.899996120483 17232976.816719830036 17232976.816719830036 17232976.752650350332 17232976.781852815300 17232976.781852815300 60287.840095218 2023-12-09T20:09:44.226849+00:00 12345678.900023043156 12345678.900023043156 12345678.899993797764 12345678.899990674108 12345678.899990672246 17232977.303700082004 17232977.303700082004 17232977.260156054050 17232977.343524567783 17232977.343524567783 60287.840106814 2023-12-09T20:09:45.228713+00:00 12345678.899984108284 12345678.899984108284 12345678.899995584041 12345678.899994837120 12345678.899994835258 17232977.356328263879 17232977.356328263879 17232977.301793828607 17232977.277275059372 17232977.277275059372 60287.840118374 2023-12-09T20:09:46.227493+00:00 12345678.899985708296 12345678.899985708296 12345678.900015331805 12345678.900005258620 12345678.900005260482 17232977.406312949955 17232977.406312949955 17232977.352839820087 17232977.372733827680 17232977.372733827680 60287.840129977 2023-12-09T20:09:47.230009+00:00 12345678.900061439723 12345678.900061439723 12345678.900005651638 12345678.899999696761 12345678.899999694899 17232977.026476226747 17232977.026476226747 17232977.199812978506 17232977.193683203310 17232977.193683203310 60287.840141443 2023-12-09T20:09:48.220645+00:00 12345678.899897677824 12345678.899897677824 12345678.899986607954 12345678.899969166145 12345678.899969168007 17232976.953373070806 17232976.953373070806 17232976.901086412370 17232976.847609974444 17232976.847609974444 60287.840153066 2023-12-09T20:09:49.224886+00:00 12345678.900109028444 12345678.900109028444 12345678.900001505390 12345678.899991933256 12345678.899991933256 17232977.048224151134 17232977.048224151134 17232977.114596415311 17232977.046938199550 17232977.046938199550 60287.840164608 2023-12-09T20:09:50.222107+00:00 12345678.899965245277 12345678.899965245277 12345678.899997616187 12345678.899989807978 12345678.899989807978 17232977.701905839145 17232977.701905839145 17232977.586864951998 17232977.636405587196 17232977.636405587196 60287.840176291 2023-12-09T20:09:51.231546+00:00 12345678.899991476908 12345678.899991476908 12345678.899978574365 12345678.899972712621 12345678.899972712621 17232977.493366833776 17232977.493366833776 17232977.377434544265 17232977.550437435508 17232977.550437435508 60287.840187761 2023-12-09T20:09:52.222538+00:00 12345678.899867353961 12345678.899867353961 12345678.900006510317 12345678.900014596060 12345678.900014596060 17232977.181947834790 17232977.181947834790 17232977.339372053742 17232977.370375111699 17232977.370375111699 60287.840199322 2023-12-09T20:09:53.221468+00:00 12345678.900029093027 12345678.900029093027 12345678.899997403845 12345678.900034772232 12345678.900034770370 17232977.635625664145 17232977.635625664145 17232977.567421425134 17232977.568335030228 17232977.568335030228 60287.840210902 2023-12-09T20:09:54.221926+00:00 12345678.899977482855 12345678.899977482855 12345678.900000203401 12345678.900001861155 12345678.900001861155 17232977.630001809448 17232977.630001809448 17232977.607304804027 17232977.680064029992 17232977.680064029992 60287.840222489 2023-12-09T20:09:55.223009+00:00 12345678.900195389986 12345678.900195389986 12345678.900024650618 12345678.900003558025 12345678.900003558025 17232977.542822442949 17232977.542822442949 17232977.550132263452 17232977.633453063667 17232977.633453063667 60287.840234039 2023-12-09T20:09:56.221010+00:00 12345678.899833621457 12345678.899833621457 12345678.899999268353 12345678.899980422109 12345678.899980422109 17232977.629521369934 17232977.629521369934 17232977.631346948445 17232977.574369378388 17232977.574369374663 60287.840245699 2023-12-09T20:09:57.228380+00:00 12345678.900009837002 12345678.900009837002 12345678.899994140491 12345678.899983720854 12345678.899983720854 17232977.579528871924 17232977.579528871924 17232977.644410077482 17232977.643611375242 17232977.643611378968 60287.840257336 2023-12-09T20:09:58.233880+00:00 12345678.899982025847 12345678.899982025847 12345678.900012902915 12345678.900003323331 12345678.900003325194 17232977.391337338835 17232977.391337338835 17232977.304945081472 17232977.262867301702 17232977.262867301702 60287.840268757 2023-12-09T20:09:59.220621+00:00 12345678.900048088282 12345678.900048088282 12345678.899999151006 12345678.900020429865 12345678.900020431727 17232977.456283800304 17232977.456283800304 17232977.396172478795 17232977.344671744853 17232977.344671744853 60287.840280422 2023-12-09T20:10:00.228426+00:00 12345678.900106137618 12345678.900106137618 12345678.899993862957 12345678.899996396154 12345678.899996396154 17232977.395801283419 17232977.395801283419 17232977.355895146728 17232977.432813923806 17232977.432813923806 60287.840292093 2023-12-09T20:10:01.236857+00:00 12345678.899940345436 12345678.899940345436 12345678.899990374222 12345678.900008168072 12345678.900008169934 17232977.159820038825 17232977.159820038825 17232977.246660515666 17232977.149948239326 17232977.149948239326 60287.840303632 2023-12-09T20:10:02.233809+00:00 12345678.900030367076 12345678.900030367076 12345678.899984909222 12345678.900011181831 12345678.900011183694 17232977.173952270299 17232977.173952270299 17232977.387674365193 17232977.320060309023 17232977.320060309023 60287.840315522 2023-12-09T20:10:03.261050+00:00 12345678.899981379509 12345678.899981379509 12345678.900001615286 12345678.900009512901 12345678.900009514764 17232977.420977823436 17232977.420977823436 17232977.241724990308 17232977.358284868300 17232977.358284868300 60287.840326872 2023-12-09T20:10:04.241703+00:00 12345678.899884929880 12345678.899884929880 12345678.899989506230 12345678.900000961497 12345678.900000961497 17232977.243670359254 17232977.243670359254 17232977.212528888136 17232977.229852944613 17232977.229852944613 60287.840338290 2023-12-09T20:10:05.228217+00:00 12345678.899999134243 12345678.899999134243 12345678.900003142655 12345678.900017103180 12345678.900017101318 17232977.589713744819 17232977.589713744819 17232977.769739229232 17232977.714756857604 17232977.714756857604 60287.840349706 2023-12-09T20:10:06.214583+00:00 12345678.899987831712 12345678.899987831712 12345678.900000888854 12345678.900017032400 12345678.900017028674 17232978.203600071371 17232978.203600071371 17232978.049626782537 17232978.193783868104 17232978.193783868104 60287.840361301 2023-12-09T20:10:07.216383+00:00 12345678.900010142475 12345678.900010142475 12345678.899996506050 12345678.899997711182 12345678.899997711182 17232977.295432735234 17232977.295432735234 17232977.340044736862 17232977.372901257128 17232977.372901257128 60287.840372910 2023-12-09T20:10:08.219449+00:00 12345678.900041297078 12345678.900041297078 12345678.900003496557 12345678.900000646710 12345678.900000644848 17232976.795295819640 17232976.795295819640 17232976.961696293205 17232976.808772690594 17232976.808772690594 60287.840384413 2023-12-09T20:10:09.213317+00:00 12345678.899965250865 12345678.899965250865 12345678.900003993884 12345678.900013072416 12345678.900013074279 17232977.606992762536 17232977.606992762536 17232977.449991978705 17232977.512223005295 17232977.512223001570 60287.840395999 2023-12-09T20:10:10.214313+00:00 12345678.900087246671 12345678.900087246671 12345678.899992296472 12345678.899986894801 12345678.899986892939 17232977.330758262426 17232977.330758262426 17232977.350846771151 17232977.273517403752 17232977.273517403752 60287.840407565 2023-12-09T20:10:11.213637+00:00 12345678.900033213198 12345678.900033213198 12345678.900007380173 12345678.900037048385 12345678.900037048385 17232977.426647055894 17232977.426647055894 17232977.438566237688 17232977.488598182797 17232977.488598182797 60287.840419319 2023-12-09T20:10:12.229110+00:00 12345678.899886723608 12345678.899886723608 12345678.900004414842 12345678.900007622316 12345678.900007622316 17232977.447767056525 17232977.447767056525 17232977.453580282629 17232977.546503618360 17232977.546503618360 60287.840430915 2023-12-09T20:10:13.231074+00:00 12345678.900077916682 12345678.900077916682 12345678.900001522154 12345678.900031691417 12345678.900031691417 17232977.677352849394 17232977.677352849394 17232977.527650106698 17232977.707266159356 17232977.707266159356 60287.840442362 2023-12-09T20:10:14.220079+00:00 12345678.899910464883 12345678.899910464883 12345678.899978654459 12345678.900005972013 12345678.900005972013 17232977.467269580811 17232977.467269580811 17232977.472168467939 17232977.423594020307 17232977.423594020307 60287.840454090 2023-12-09T20:10:15.233382+00:00 12345678.899960735813 12345678.899960735813 12345678.899999033660 12345678.899992708117 12345678.899992709979 17232977.453067768365 17232977.453067768365 17232977.512155588716 17232977.493125375360 17232977.493125375360 60287.840465561 2023-12-09T20:10:16.224482+00:00 12345678.900008775294 12345678.900008775294 12345678.899964530021 12345678.899922257289 12345678.899922259152 17232977.234957009554 17232977.234957009554 17232977.268728267401 17232977.101522672921 17232977.101522672921 60287.840477179 2023-12-09T20:10:17.228303+00:00 12345678.899972349405 12345678.899972349405 12345678.900012917817 12345678.900013754144 12345678.900013756007 17232977.554497700185 17232977.554497700185 17232977.570851441473 17232977.631312437356 17232977.631312437356 60287.840488777 2023-12-09T20:10:18.230350+00:00 12345678.900047408417 12345678.900047408417 12345678.900010213256 12345678.899998564273 12345678.899998566136 17232977.626958388835 17232977.626958388835 17232977.704560775310 17232977.761491607875 17232977.761491607875 60287.840500339 2023-12-09T20:10:19.229326+00:00 12345678.899992490187 12345678.899992490187 12345678.899995394051 12345678.899986196309 12345678.899986194447 17232977.759641259909 17232977.759641259909 17232977.718316905200 17232977.760961867869 17232977.760961867869 60287.840511944 2023-12-09T20:10:20.231934+00:00 12345678.900054352358 12345678.900054352358 12345678.900002041832 12345678.900028280914 12345678.900028280914 17232977.376030318439 17232977.376030318439 17232977.349733367562 17232977.178819011897 17232977.178819011897 60287.840523391 2023-12-09T20:10:21.220993+00:00 12345678.900019785389 12345678.900019785389 12345678.900006048381 12345678.900029750541 12345678.900029752403 17232977.993912462145 17232977.993912462145 17232977.916993100196 17232978.014362007380 17232978.014362007380 60287.840535056 2023-12-09T20:10:22.228824+00:00 12345678.900020552799 12345678.900020552799 12345678.899993717670 12345678.900036515668 12345678.900036515668 17232977.890465989709 17232977.890465989709 17232977.949682511389 17232977.901460304856 17232977.901460301131 60287.840546549 2023-12-09T20:10:23.221816+00:00 12345678.899909885600 12345678.899909885600 12345678.899982165545 12345678.900007575750 12345678.900007577613 17232977.772490136325 17232977.772490136325 17232977.672184746712 17232977.642457626760 17232977.642457626760 60287.840558134 2023-12-09T20:10:24.222782+00:00 12345678.899977656081 12345678.899977656081 12345678.900003235787 12345678.900007830933 12345678.900007830933 17232977.207194834948 17232977.207194834948 17232977.327093485743 17232977.114673554897 17232977.114673551172 60287.840569795 2023-12-09T20:10:25.230261+00:00 12345678.899937681854 12345678.899937681854 12345678.899994047359 12345678.900007415563 12345678.900007417426 17232977.560180425644 17232977.560180425644 17232977.601506758481 17232977.641821101308 17232977.641821101308 60287.840581422 2023-12-09T20:10:26.234831+00:00 12345678.899964906275 12345678.899964906275 12345678.899960746989 12345678.899955684319 12345678.899955684319 17232977.657838802785 17232977.657838802785 17232977.634028162807 17232977.714964378625 17232977.714964378625 60287.840592907 2023-12-09T20:10:27.227154+00:00 12345678.900036633015 12345678.900036633015 12345678.899992546067 12345678.899987036362 12345678.899987036362 17232977.548694092780 17232977.548694092780 17232977.598101612180 17232977.526337467134 17232977.526337467134 60287.840604470 2023-12-09T20:10:28.226228+00:00 12345678.900112668052 12345678.900112668052 12345678.900021662936 12345678.900040911511 12345678.900040913373 17232977.683770775795 17232977.683770775795 17232977.658246807754 17232977.609072957188 17232977.609072957188 60287.840615983 2023-12-09T20:10:29.220911+00:00 12345678.899965634570 12345678.899965634570 12345678.900025399402 12345678.900009332225 12345678.900009330362 17232977.983758479357 17232977.983758479357 17232977.853853911161 17232978.031341809779 17232978.031341809779 60287.840627559 2023-12-09T20:10:30.221074+00:00 12345678.900069184601 12345678.900069184601 12345678.899989340454 12345678.899990098551 12345678.899990096688 17232977.900000181049 17232977.900000181049 17232977.923164367676 17232977.888503391296 17232977.888503391296 60287.840639256 2023-12-09T20:10:31.231766+00:00 12345678.899893309921 12345678.899893309921 12345678.900014258921 12345678.900045346469 12345678.900045344606 17232977.639101859182 17232977.639101859182 17232977.716060444713 17232977.608992829919 17232977.608992829919 60287.840650809 2023-12-09T20:10:32.229844+00:00 12345678.899979611859 12345678.899979611859 12345678.899990627542 12345678.900003554299 12345678.900003554299 17232977.470164176077 17232977.470164176077 17232977.501788347960 17232977.440467908978 17232977.440467908978 60287.840662279 2023-12-09T20:10:33.220912+00:00 12345678.899964023381 12345678.899964023381 12345678.899974515662 12345678.899980818853 12345678.899980818853 17232977.985110629350 17232977.985110629350 17232977.854501802474 17232977.946490518749 17232977.946490518749 60287.840674028 2023-12-09T20:10:34.236052+00:00 12345678.900136489421 12345678.900136489421 12345678.900022219867 12345678.900049692020 12345678.900049692020 17232977.927981004119 17232977.927981004119 17232978.003437560052 17232977.897856544703 17232977.897856544703 60287.840685563 2023-12-09T20:10:35.232606+00:00 12345678.899950679392 12345678.899950679392 12345678.899975987151 12345678.899923512712 12345678.899923512712 17232978.024948451668 17232978.024948451668 17232978.077520109713 17232977.907620482147 17232977.907620478421 60287.840697042 2023-12-09T20:10:36.224454+00:00 12345678.899903515354 12345678.899903515354 12345678.899996953085 12345678.899993849918 12345678.899993848056 17232978.574980262667 17232978.574980262667 17232978.489023588598 17232978.752018332481 17232978.752018332481 60287.840708560 2023-12-09T20:10:37.219590+00:00 12345678.900085348636 12345678.900085348636 12345678.899973837659 12345678.899968503043 12345678.899968504906 17232978.307142432779 17232978.307142432779 17232978.209461368620 17232978.297055929899 17232978.297055929899 60287.840720248 2023-12-09T20:10:38.229474+00:00 12345678.900013711303 12345678.900013711303 12345678.900008982047 12345678.900010116398 12345678.900010116398 17232977.787657141685 17232977.787657141685 17232977.880963135511 17232977.805156618357 17232977.805156618357 60287.840731755 2023-12-09T20:10:39.223603+00:00 12345678.899959525093 12345678.899959525093 12345678.900007961318 12345678.900000844151 12345678.900000844151 17232978.121830087155 17232978.121830087155 17232978.049182128161 17232978.122710768133 17232978.122710768133 60287.840743297 2023-12-09T20:10:40.220881+00:00 12345678.899965589866 12345678.899965589866 12345678.900005025789 12345678.899982783943 12345678.899982783943 17232978.185602474958 17232978.185602474958 17232978.242389336228 17232978.279987826943 17232978.279987826943 60287.840754874 2023-12-09T20:10:41.221093+00:00 12345678.900152286515 12345678.900152286515 12345678.900005362928 12345678.900011427701 12345678.900011427701 17232978.115542232990 17232978.115542232990 17232978.138905659318 17232978.174063492566 17232978.174063492566 60287.840766638 2023-12-09T20:10:42.237463+00:00 12345678.899949999526 12345678.899949999526 12345678.900011496618 12345678.900026313961 12345678.900026313961 17232977.850543528795 17232977.850543528795 17232977.788228139281 17232977.697772335261 17232977.697772335261 60287.840778014 2023-12-09T20:10:43.220409+00:00 12345678.899928329512 12345678.899928329512 12345678.899957396090 12345678.899947958067 12345678.899947958067 17232978.170407891273 17232978.170407891273 17232978.125881891698 17232978.165107533336 17232978.165107533336 60287.840789665 2023-12-09T20:10:44.227085+00:00 12345678.900076095015 12345678.900076095015 12345678.900007283315 12345678.900015924126 12345678.900015924126 17232978.217317592353 17232978.217317592353 17232978.282141599804 17232978.333656765521 17232978.333656765521 60287.840801164 2023-12-09T20:10:45.220532+00:00 12345678.899987742305 12345678.899987742305 12345678.900003550574 12345678.900011006743 12345678.900011006743 17232978.039743147790 17232978.039743147790 17232978.080704029649 17232978.032789431512 17232978.032789435238 60287.840812717 2023-12-09T20:10:46.218699+00:00 12345678.899848492816 12345678.899848492816 12345678.899979213253 12345678.899976039305 12345678.899976037443 17232977.828523945063 17232977.828523945063 17232977.966778565198 17232977.794214509428 17232977.794214505702 60287.840824409 2023-12-09T20:10:47.228916+00:00 12345678.900011658669 12345678.900011658669 12345678.900011697784 12345678.900013854727 12345678.900013854727 17232978.866689983755 17232978.866689983755 17232978.678770203143 17232978.767560191453 17232978.767560191453 60287.840835959 2023-12-09T20:10:48.226811+00:00 12345678.899994585663 12345678.899994585663 12345678.899986783043 12345678.899999679998 12345678.899999681860 17232978.741274397820 17232978.741274397820 17232978.799519147724 17232978.786208964884 17232978.786208964884 60287.840847588 2023-12-09T20:10:49.231612+00:00 12345678.900074426085 12345678.900074426085 12345678.899995286018 12345678.899992974475 12345678.899992976338 17232978.599537890404 17232978.599537890404 17232978.568171363324 17232978.513813585043 17232978.513813585043 60287.840859022 2023-12-09T20:10:50.219523+00:00 12345678.899939062074 12345678.899939062074 12345678.900019207969 12345678.900025961921 12345678.900025961921 17232978.309606194496 17232978.309606194496 17232978.338129095733 17232978.394533846527 17232978.394533846527 60287.840870610 2023-12-09T20:10:51.220748+00:00 12345678.900006232783 12345678.900006232783 12345678.899997703731 12345678.899980891496 12345678.899980893359 17232978.080481339246 17232978.080481339246 17232978.110219743103 17232977.895475827157 17232977.895475827157 60287.840882267 2023-12-09T20:10:52.227863+00:00 12345678.900013938546 12345678.900013938546 12345678.899997754022 12345678.899971319363 12345678.899971317500 17232978.720078133047 17232978.720078133047 17232978.726077374071 17232978.784409485757 17232978.784409485757 60287.840893846 2023-12-09T20:10:53.228330+00:00 12345678.899984566495 12345678.899984566495 12345678.900018509477 12345678.900034902617 12345678.900034902617 17232978.092794552445 17232978.092794552445 17232978.074452079833 17232977.968463510275 17232977.968463510275 60287.840905467 2023-12-09T20:10:54.232333+00:00 12345678.900082556531 12345678.900082556531 12345678.899984171614 12345678.899987971410 12345678.899987971410 17232977.739194866270 17232977.739194866270 17232977.893384736031 17232977.802919868380 17232977.802919864655 60287.840916989 2023-12-09T20:10:55.227895+00:00 12345678.900050777942 12345678.900050777942 12345678.899988353252 12345678.899965440854 12345678.899965438992 17232978.711635883898 17232978.711635883898 17232978.586514677852 17232978.692743513733 17232978.692743513733 60287.840928588 2023-12-09T20:10:56.229967+00:00 12345678.899949181825 12345678.899949181825 12345678.899987077340 12345678.899964261800 12345678.899964259937 17232978.389666374773 17232978.389666374773 17232978.370099261403 17232978.422576770186 17232978.422576770186 60287.840940171 2023-12-09T20:10:57.230817+00:00 12345678.900023341179 12345678.900023341179 12345678.899994717911 12345678.900002405047 12345678.900002405047 17232978.345467478037 17232978.345467478037 17232978.110222067684 17232978.279686287045 17232978.279686287045 60287.840951639 2023-12-09T20:10:58.221601+00:00 12345678.899951256812 12345678.899951256812 12345678.899989176542 12345678.900000685826 12345678.900000687689 17232978.078578062356 17232978.078578062356 17232978.167972438037 17232978.184568289667 17232978.184568285942 60287.840963284 2023-12-09T20:10:59.227702+00:00 12345678.899885298684 12345678.899885298684 12345678.899997333065 12345678.899991249666 12345678.899991251528 17232978.418919708580 17232978.418919708580 17232978.504652630538 17232978.527184560895 17232978.527184560895 60287.840974852 2023-12-09T20:11:00.227177+00:00 12345678.900155814365 12345678.900155814365 12345678.900008624420 12345678.900002745911 12345678.900002745911 17232978.307951778173 17232978.307951778173 17232978.267273023725 17232978.286285825074 17232978.286285825074 60287.840986359 2023-12-09T20:11:01.221387+00:00 12345678.900014771149 12345678.900014771149 12345678.900002477691 12345678.899998394772 12345678.899998394772 17232978.078558046371 17232978.078558046371 17232978.243634462357 17232978.046188369393 17232978.046188369393 60287.840998150 2023-12-09T20:11:02.240143+00:00 12345678.899856006727 12345678.899856006727 12345678.900004016235 12345678.899982592091 12345678.899982593954 17232978.829666562378 17232978.829666562378 17232978.704805947840 17232978.698453560472 17232978.698453560472 60287.841009512 2023-12-09T20:11:03.221809+00:00 12345678.900042301044 12345678.900042301044 12345678.900003710762 12345678.899992469698 12345678.899992469698 17232978.720198057592 17232978.720198057592 17232978.747069701552 17232978.900701969862 17232978.900701969862 60287.841021015 2023-12-09T20:11:04.215735+00:00 12345678.899988150224 12345678.899988150224 12345678.899993240833 12345678.899977492169 12345678.899977492169 17232978.431118983775 17232978.431118983775 17232978.421246111393 17232978.448704935610 17232978.448704935610 60287.841032573 2023-12-09T20:11:05.214348+00:00 12345678.900048017502 12345678.900048017502 12345678.900008589029 12345678.899997826666 12345678.899997826666 17232978.070445790887 17232978.070445790887 17232978.149567212909 17232978.017735283822 17232978.017735283822 60287.841044145 2023-12-09T20:11:06.214101+00:00 12345678.899895455688 12345678.899895455688 12345678.899987623096 12345678.899978330359 12345678.899978330359 17232978.828294530511 17232978.828294530511 17232978.713336016983 17232978.816008333117 17232978.816008333117 60287.841055728 2023-12-09T20:11:07.214914+00:00 12345678.899992918596 12345678.899992918596 12345678.899979503825 12345678.899961508811 12345678.899961506948 17232978.677190292627 17232978.677190292627 17232978.756606668234 17232978.731235548854 17232978.731235548854 60287.841067307 2023-12-09T20:11:08.215350+00:00 12345678.900076540187 12345678.900076540187 12345678.899996276945 12345678.899970876053 12345678.899970877916 17232978.744300279766 17232978.744300279766 17232978.745196230710 17232978.717109818012 17232978.717109821737 60287.841078855 2023-12-09T20:11:09.213054+00:00 12345678.899922035635 12345678.899922035635 12345678.899997591972 12345678.899998178706 12345678.899998176843 17232978.853879183531 17232978.853879183531 17232978.783890094608 17232978.689623005688 17232978.689623005688 60287.841090434 2023-12-09T20:11:10.213522+00:00 12345678.900126099586 12345678.900126099586 12345678.899999156594 12345678.900017548352 12345678.900017546490 17232978.766419246793 17232978.766419246793 17232978.839581180364 17232978.916822440922 17232978.916822440922 60287.841102044 2023-12-09T20:11:11.216591+00:00 12345678.899875171483 12345678.899875171483 12345678.899981072173 12345678.899987714365 12345678.899987712502 17232978.473408337682 17232978.473408337682 17232978.492123030126 17232978.490465577692 17232978.490465577692 60287.841113748 2023-12-09T20:11:12.227807+00:00 12345678.900168793276 12345678.900168793276 12345678.900013575330 12345678.900009945035 12345678.900009943172 17232978.823444958776 17232978.823444958776 17232978.704714685678 17232978.847956039011 17232978.847956039011 60287.841125247 2023-12-09T20:11:13.221353+00:00 12345678.899854296818 12345678.899854296818 12345678.899997442961 12345678.899984966964 12345678.899984965101 17232978.535917900503 17232978.535917900503 17232978.677685726434 17232978.590428080410 17232978.590428080410 60287.841136858 2023-12-09T20:11:14.224535+00:00 12345678.900000883266 12345678.900000883266 12345678.900024084374 12345678.900043182075 12345678.900043182075 17232979.169447753578 17232979.169447753578 17232979.032689206302 17232979.037172693759 17232979.037172693759 60287.841148385 2023-12-09T20:11:15.220495+00:00 12345678.899980476126 12345678.899980476126 12345678.899980174378 12345678.899972319603 12345678.899972319603 17232978.969620026648 17232978.969620026648 17232979.014139447361 17232978.961404453963 17232978.961404450238 60287.841160055 2023-12-09T20:11:16.228797+00:00 12345678.899988420308 12345678.899988420308 12345678.900006229058 12345678.900004316121 12345678.900004314259 17232978.859121255577 17232978.859121255577 17232978.957964923233 17232978.916910111904 17232978.916910111904 60287.841171541 2023-12-09T20:11:17.221123+00:00 12345678.899977125227 12345678.899977125227 12345678.899972531945 12345678.899983530864 12345678.899983532727 17232979.161442581564 17232979.161442581564 17232979.016634266824 17232979.081827457994 17232979.081827461720 60287.841183302 2023-12-09T20:11:18.237241+00:00 12345678.899993069470 12345678.899993069470 12345678.900002015755 12345678.900046715513 12345678.900046715513 17232979.062180470675 17232979.062180470675 17232979.096244193614 17232979.151093885303 17232979.151093885303 60287.841194776 2023-12-09T20:11:19.228661+00:00 12345678.900033971295 12345678.900033971295 12345678.900007199496 12345678.900026611984 12345678.900026611984 17232978.869324427098 17232978.869324427098 17232978.991260945797 17232978.977323535830 17232978.977323535830 60287.841206256 2023-12-09T20:11:20.220536+00:00 12345678.900084821507 12345678.900084821507 12345678.899972977117 12345678.899950865656 12345678.899950867519 17232979.072704762220 17232979.072704762220 17232979.041360020638 17232979.069647096097 17232979.069647096097 60287.841217929 2023-12-09T20:11:21.229050+00:00 12345678.899921039119 12345678.899921039119 12345678.899984635413 12345678.899982286617 12345678.899982286617 17232978.901521522552 17232978.901521522552 17232978.837134338915 17232978.838856209069 17232978.838856212795 60287.841229512 2023-12-09T20:11:22.229875+00:00 12345678.899994775653 12345678.899994775653 12345678.900019034743 12345678.900050092489 12345678.900050094351 17232978.685654602945 17232978.685654602945 17232978.657485425472 17232978.658985026181 17232978.658985026181 60287.841240979 2023-12-09T20:11:23.220618+00:00 12345678.900116998702 12345678.900116998702 12345678.899997781962 12345678.899998523295 12345678.899998525158 17232979.523235142231 17232979.523235142231 17232979.407424282283 17232979.548934008926 17232979.548934008926 60287.841252630 2023-12-09T20:11:24.227230+00:00 12345678.900010026991 12345678.900010026991 12345678.900024561211 12345678.900044355541 12345678.900044357404 17232979.241556633264 17232979.241556633264 17232979.399518895894 17232979.207933742553 17232979.207933742553 60287.841264233 2023-12-09T20:11:25.229783+00:00 12345678.899947151542 12345678.899947151542 12345678.899992577732 12345678.899994201958 12345678.899994203821 17232979.447680331767 17232979.447680331767 17232979.478587929159 17232979.474795062095 17232979.474795062095 60287.841275776 2023-12-09T20:11:26.227081+00:00 12345678.899987472221 12345678.899987472221 12345678.899999089539 12345678.900015324354 12345678.900015324354 17232979.208908680826 17232979.208908680826 17232979.227070640773 17232979.000707209110 17232979.000707212836 60287.841287358 2023-12-09T20:11:27.227754+00:00 12345678.899972354993 12345678.899972354993 12345678.899986257777 12345678.900000367314 12345678.900000367314 17232979.514433979988 17232979.514433979988 17232979.466312859207 17232979.526864763349 17232979.526864763349 60287.841298873 2023-12-09T20:11:28.222600+00:00 12345678.900044368580 12345678.900044368580 12345678.899996604770 12345678.900016423315 12345678.900016423315 17232979.150923073292 17232979.150923073292 17232979.170558396727 17232979.139266908169 17232979.139266908169 60287.841310563 2023-12-09T20:11:29.232710+00:00 12345678.899955425411 12345678.899955425411 12345678.899988526478 12345678.899969600141 12345678.899969600141 17232979.406730666757 17232979.406730666757 17232979.364600740373 17232979.409126129001 17232979.409126129001 60287.841322074 2023-12-09T20:11:30.227198+00:00 12345678.899922413751 12345678.899922413751 12345678.899991370738 12345678.899967614561 12345678.899967612699 17232979.337696366012 17232979.337696366012 17232979.355652403086 17232979.369642727077 17232979.369642727077 60287.841333590 2023-12-09T20:11:31.222226+00:00 12345678.900070283562 12345678.900070283562 12345678.899993255734 12345678.899982204661 12345678.899982204661 17232979.237726923078 17232979.237726923078 17232979.246886488050 17232979.092684336007 17232979.092684336007 60287.841345226 2023-12-09T20:11:32.227553+00:00 12345678.900012001395 12345678.900012001395 12345678.900008112192 12345678.900017013773 12345678.900017013773 17232979.300647754222 17232979.300647754222 17232979.331241868436 17232979.253095529974 17232979.253095529974 60287.841356822 2023-12-09T20:11:33.229419+00:00 12345678.899912472814 12345678.899912472814 12345678.899995777756 12345678.900013267994 12345678.900013267994 17232979.337301447988 17232979.337301447988 17232979.264221556485 17232979.347046811134 17232979.347046811134 60287.841368298 2023-12-09T20:11:34.220973+00:00 12345678.900108968839 12345678.900108968839 12345678.899977486581 12345678.899971900508 12345678.899971900508 17232979.180258959532 17232979.180258959532 17232979.111258197576 17232979.160010874271 17232979.160010874271 60287.841379947 2023-12-09T20:11:35.227439+00:00 12345678.899890556931 12345678.899890556931 12345678.899996967986 12345678.899989536032 12345678.899989537895 17232978.394306879491 17232978.394306879491 17232978.609143506736 17232978.476635605097 17232978.476635605097 60287.841391609 2023-12-09T20:11:36.235005+00:00 12345678.900053286925 12345678.900053286925 12345678.899995593354 12345678.899988859892 12345678.899988859892 17232978.359350398183 17232978.359350398183 17232978.392858982086 17232978.261499833316 17232978.261499833316 60287.841403010 2023-12-09T20:11:37.220099+00:00 12345678.900014491752 12345678.900014491752 12345678.900000756606 12345678.899985766038 12345678.899985767901 17232979.349636185914 17232979.349636185914 17232979.208559989929 17232979.284220069647 17232979.284220069647 60287.841414676 2023-12-09T20:11:38.227981+00:00 12345678.900027969852 12345678.900027969852 12345678.899993207306 12345678.899970930070 12345678.899970930070 17232979.665679946542 17232979.665679946542 17232979.650297187269 17232979.595270458609 17232979.595270458609 60287.841426200 2023-12-09T20:11:39.223683+00:00 12345678.900037318468 12345678.900037318468 12345678.900007488206 12345678.900011898950 12345678.900011898950 17232979.711546264589 17232979.711546264589 17232979.615683272481 17232979.614047825336 17232979.614047821611 60287.841437839 2023-12-09T20:11:40.229326+00:00 12345678.899876421317 12345678.899876421317 12345678.899987643585 12345678.899969035760 12345678.899969037622 17232979.481417775154 17232979.481417775154 17232979.594286087900 17232979.752779141068 17232979.752779141068 60287.841449327 2023-12-09T20:11:41.221823+00:00 12345678.899962633848 12345678.899962633848 12345678.899976203218 12345678.899974809960 12345678.899974808097 17232979.703438024968 17232979.703438024968 17232979.589386414737 17232979.623731136322 17232979.623731136322 60287.841460965 2023-12-09T20:11:42.227338+00:00 12345678.899976903573 12345678.899976903573 12345678.900008987635 12345678.900018764660 12345678.900018766522 17232979.463611252606 17232979.463611252606 17232979.590763628483 17232979.457349613309 17232979.457349613309 60287.841472468 2023-12-09T20:11:43.221288+00:00 12345678.899981644005 12345678.899981644005 12345678.900002250448 12345678.900010654703 12345678.900010656565 17232979.446306481957 17232979.446306481957 17232979.444246355444 17232979.295192915946 17232979.295192915946 60287.841484052 2023-12-09T20:11:44.222077+00:00 12345678.900128494948 12345678.900128494948 12345678.899981196970 12345678.899970779195 12345678.899970777333 17232979.223316971213 17232979.223316971213 17232979.174749892205 17232979.268211901188 17232979.268211901188 60287.841495618 2023-12-09T20:11:45.221383+00:00 12345678.899919072166 12345678.899919072166 12345678.900009946898 12345678.900032693520 12345678.900032693520 17232979.281095393002 17232979.281095393002 17232979.364788349718 17232979.444203808904 17232979.444203805178 60287.841507281 2023-12-09T20:11:46.229039+00:00 12345678.900090677664 12345678.900090677664 12345678.900003384799 12345678.900000616908 12345678.900000615045 17232979.889400664717 17232979.889400664717 17232979.836184337735 17232979.894416775554 17232979.894416775554 60287.841518846 2023-12-09T20:11:47.228334+00:00 12345678.899867329746 12345678.899867329746 12345678.900026243180 12345678.900063844398 12345678.900063844398 17232979.128243267536 17232979.128243267536 17232979.218994840980 17232978.981575265527 17232978.981575261801 60287.841530412 2023-12-09T20:11:48.227603+00:00 12345678.900033742189 12345678.900033742189 12345678.899988252670 12345678.899990489706 12345678.899990493432 17232979.720647267997 17232979.720647267997 17232979.488607198000 17232979.556716144085 17232979.556716144085 60287.841541970 2023-12-09T20:11:49.226229+00:00 12345678.899989116937 12345678.899989116937 12345678.900003213435 12345678.900006690994 12345678.900006694719 17232979.226020306349 17232979.226020306349 17232979.273804701865 17232979.207927450538 17232979.207927454263 60287.841553590 2023-12-09T20:11:50.230204+00:00 12345678.900021148846 12345678.900021148846 12345678.899975344539 12345678.899974677712 12345678.899974675849 17232979.129713665694 17232979.129713665694 17232979.207743909210 17232979.216780927032 17232979.216780930758 60287.841565155 2023-12-09T20:11:51.229433+00:00 12345678.900039967149 12345678.900039967149 12345678.899986138567 12345678.899983907118 12345678.899983908981 17232979.276301302016 17232979.276301302016 17232979.283522810787 17232979.287262953818 17232979.287262953818 60287.841576763 2023-12-09T20:11:52.232356+00:00 12345678.899936791509 12345678.899936791509 12345678.899993799627 12345678.900010941550 12345678.900010941550 17232979.644077740610 17232979.644077740610 17232979.535713214427 17232979.531733497977 17232979.531733497977 60287.841588293 2023-12-09T20:11:53.228538+00:00 12345678.900072488934 12345678.900072488934 12345678.900001840666 12345678.900006014854 12345678.900006012991 17232979.949335768819 17232979.949335768819 17232979.793435655534 17232979.855615261942 17232979.855615261942 60287.841599857 2023-12-09T20:11:54.227614+00:00 12345678.899895470589 12345678.899895470589 12345678.899993501604 12345678.899988263845 12345678.899988263845 17232979.079721115530 17232979.079721115530 17232979.292291171849 17232979.051798112690 17232979.051798112690 60287.841611488 2023-12-09T20:11:55.232545+00:00 12345678.899965062737 12345678.899965062737 12345678.900001149625 12345678.899989465252 12345678.899989465252 17232979.316027525812 17232979.316027525812 17232979.499730721116 17232979.382281411439 17232979.382281411439 60287.841623000 2023-12-09T20:11:56.227219+00:00 12345678.900124279782 12345678.900124279782 12345678.900009877980 12345678.900004642084 12345678.900004642084 17232979.667202126235 17232979.667202126235 17232979.484398614615 17232979.575223315507 17232979.575223315507 60287.841634581 2023-12-09T20:11:57.227764+00:00 12345678.899893101305 12345678.899893101305 12345678.899996429682 12345678.899969644845 12345678.899969646707 17232979.393574614078 17232979.393574614078 17232979.406091079116 17232979.536209162325 17232979.536209162325 60287.841646142 2023-12-09T20:11:58.226661+00:00 12345678.900103837252 12345678.900103837252 12345678.900010153651 12345678.900022983551 12345678.900022983551 17232979.449282623827 17232979.449282623827 17232979.380488079041 17232979.498762823641 17232979.498762827367 60287.841657670 2023-12-09T20:11:59.222655+00:00 12345678.899932127446 12345678.899932127446 12345678.899991180748 12345678.899978099391 12345678.899978099391 17232978.943158503622 17232978.943158503622 17232979.101112250239 17232978.991595882922 17232978.991595882922 60287.841669208 2023-12-09T20:12:00.219572+00:00 12345678.900009837002 12345678.900009837002 12345678.900001460686 12345678.899988286197 12345678.899988288060 17232979.304325547069 17232979.304325547069 17232979.317410960793 17232979.276764109731 17232979.276764113456 60287.841680903 2023-12-09T20:12:01.230046+00:00 12345678.899957321584 12345678.899957321584 12345678.900002166629 12345678.900017986074 12345678.900017986074 17232979.685212846845 17232979.685212846845 17232979.510614339262 17232979.494975984097 17232979.494975984097 60287.841692646 2023-12-09T20:12:02.244639+00:00 12345678.900139270350 12345678.900139270350 12345678.899979945272 12345678.899976452813 12345678.899976452813 17232979.797135509551 17232979.797135509551 17232979.789969448000 17232979.944152392447 17232979.944152392447 60287.841704187 2023-12-09T20:12:03.241736+00:00 12345678.899953564629 12345678.899953564629 12345678.899999830872 12345678.899989087135 12345678.899989087135 17232979.285973135382 17232979.285973135382 17232979.287713341415 17232979.281794041395 17232979.281794041395 60287.841715453 2023-12-09T20:12:04.215170+00:00 12345678.899956038222 12345678.899956038222 12345678.899991137907 12345678.899992726743 12345678.899992726743 17232979.107247918844 17232979.107247918844 17232979.160941936076 17232979.220504473895 17232979.220504473895 60287.841727030 2023-12-09T20:12:05.215407+00:00 12345678.900048440322 12345678.900048440322 12345678.900002963841 12345678.900008205324 12345678.900008203462 17232979.247952144593 17232979.247952144593 17232979.447994429618 17232979.318864904344 17232979.318864904344 60287.841738599 2023-12-09T20:12:06.214998+00:00 12345678.899981549010 12345678.899981549010 12345678.899989195168 12345678.899977289140 12345678.899977289140 17232979.932663705200 17232979.932663705200 17232979.770814508200 17232979.745085101575 17232979.745085101575 60287.841750331 2023-12-09T20:12:07.228623+00:00 12345678.899924840778 12345678.899924840778 12345678.899999650195 12345678.900007054210 12345678.900007052347 17232979.833221796900 17232979.833221796900 17232979.729915212840 17232979.778009105474 17232979.778009105474 60287.841761800 2023-12-09T20:12:08.219477+00:00 12345678.899936785921 12345678.899936785921 12345678.900014651939 12345678.900018770248 12345678.900018770248 17232979.558216214180 17232979.558216214180 17232979.638546448201 17232979.833539541811 17232979.833539541811 60287.841773334 2023-12-09T20:12:09.216030+00:00 12345678.900129675865 12345678.900129675865 12345678.900007955730 12345678.900015769526 12345678.900015767664 17232979.673210255802 17232979.673210255802 17232979.700794115663 17232979.770861491561 17232979.770861491561 60287.841784943 2023-12-09T20:12:10.219072+00:00 12345678.900017876178 12345678.900017876178 12345678.899982949719 12345678.900002714247 12345678.900002714247 17232979.411973170936 17232979.411973170936 17232979.528142519295 17232979.363469086587 17232979.363469086587 60287.841796647 2023-12-09T20:12:11.230301+00:00 12345678.899896154180 12345678.899896154180 12345678.899994174019 12345678.900004517287 12345678.900004515424 17232979.677443757653 17232979.677443757653 17232979.634021159261 17232979.549310304224 17232979.549310304224 60287.841808034 2023-12-09T20:12:12.214122+00:00 12345678.900031507015 12345678.900031507015 12345678.900000868365 12345678.900007477030 12345678.900007475168 17232980.019453465939 17232980.019453465939 17232979.964970003814 17232979.919455744326 17232979.919455744326 60287.841819611 2023-12-09T20:12:13.214443+00:00 12345678.900056699291 12345678.900056699291 12345678.899992026389 12345678.899993525818 12345678.899993527681 17232979.867439992726 17232979.867439992726 17232979.917567554861 17232979.836319059134 17232979.836319055408 60287.841831252 2023-12-09T20:12:14.220135+00:00 12345678.899853959680 12345678.899853959680 12345678.899992922321 12345678.899964174256 12345678.899964176118 17232980.120913930237 17232980.120913930237 17232980.046135444194 17232980.166342597455 17232980.166342597455 60287.841842948 2023-12-09T20:12:15.230656+00:00 12345678.900093583390 12345678.900093583390 12345678.899998703972 12345678.900008942932 12345678.900008944795 17232979.742783099413 17232979.742783099413 17232979.915572684258 17232979.965568087995 17232979.965568087995 60287.841854444 2023-12-09T20:12:16.223924+00:00 12345678.899958137423 12345678.899958137423 12345678.899998964742 12345678.900000218302 12345678.900000218302 17232979.977870590985 17232979.977870590985 17232979.924060091376 17232979.943573325872 17232979.943573325872 60287.841866055 2023-12-09T20:12:17.227166+00:00 12345678.899974215776 12345678.899974215776 12345678.900002591312 12345678.900035394356 12345678.900035394356 17232980.232230719179 17232980.232230719179 17232980.036479055882 17232980.189275130630 17232980.189275130630 60287.841877553 2023-12-09T20:12:18.220561+00:00 12345678.900015722960 12345678.900015722960 12345678.899999031797 12345678.900013605133 12345678.900013605133 17232980.114952325821 17232980.114952325821 17232980.173786867410 17232980.194882553071 17232980.194882553071 60287.841889116 2023-12-09T20:12:19.219623+00:00 12345678.900086179376 12345678.900086179376 12345678.900004878640 12345678.899985533208 12345678.899985533208 17232980.360946413130 17232980.360946413130 17232980.478006780148 17232980.494150683284 17232980.494150687009 60287.841900800 2023-12-09T20:12:20.229112+00:00 12345678.900050062686 12345678.900050062686 12345678.899999622256 12345678.900009684265 12345678.900009686127 17232980.325073238462 17232980.325073238462 17232980.231898855418 17232980.161766674370 17232980.161766674370 60287.841912278 2023-12-09T20:12:21.220810+00:00 12345678.899867543951 12345678.899867543951 12345678.899998221546 12345678.899975687265 12345678.899975687265 17232980.322710875422 17232980.322710875422 17232980.234597910196 17232980.329693652689 17232980.329693652689 60287.841923893 2023-12-09T20:12:22.224338+00:00 12345678.899988440797 12345678.899988440797 12345678.900013143197 12345678.900011312217 12345678.900011310354 17232979.685216587037 17232979.685216587037 17232979.905306719244 17232979.741450566798 17232979.741450566798 60287.841935549 2023-12-09T20:12:23.231456+00:00 12345678.899976709858 12345678.899976709858 12345678.899993477389 12345678.899969978258 12345678.899969980121 17232980.361837614328 17232980.361837614328 17232980.209751363844 17232980.202555920929 17232980.202555920929 60287.841947086 2023-12-09T20:12:24.228215+00:00 12345678.900020388886 12345678.900020388886 12345678.899993261322 12345678.899991087615 12345678.899991087615 17232979.778076026589 17232979.778076026589 17232979.887928694487 17232979.969532649964 17232979.969532649964 60287.841958665 2023-12-09T20:12:25.228631+00:00 12345678.900089781731 12345678.900089781731 12345678.899980092421 12345678.899984635413 12345678.899984633550 17232979.782470963895 17232979.782470963895 17232979.537951655686 17232979.696052830666 17232979.696052834392 60287.841970130 2023-12-09T20:12:26.219254+00:00 12345678.899993032217 12345678.899993032217 12345678.900003468618 12345678.899995936081 12345678.899995936081 17232979.230893675238 17232979.230893675238 17232979.429983738810 17232979.384683374316 17232979.384683378041 60287.841981747 2023-12-09T20:12:27.222924+00:00 12345678.899898199365 12345678.899898199365 12345678.900001814589 12345678.900013731793 12345678.900013731793 17232979.594333287328 17232979.594333287328 17232979.508624222130 17232979.386912200600 17232979.386912200600 60287.841993283 2023-12-09T20:12:28.219628+00:00 12345678.899996634573 12345678.899996634573 12345678.899987302721 12345678.899976773188 12345678.899976773188 17232979.619346521795 17232979.619346521795 17232979.765384331346 17232979.932927638292 17232979.932927638292 60287.842005004 2023-12-09T20:12:29.232383+00:00 12345678.900080863386 12345678.900080863386 12345678.899988098070 12345678.899968056008 12345678.899968054146 17232979.508464083076 17232979.508464083076 17232979.481370136142 17232979.533832624555 17232979.533832624555 60287.842016417 2023-12-09T20:12:30.218389+00:00 12345678.899909589440 12345678.899909589440 12345678.900011505932 12345678.899993700907 12345678.899993699044 17232979.730194456875 17232979.730194456875 17232979.761052440852 17232979.678632993251 17232979.678632993251 60287.842028005 2023-12-09T20:12:31.219626+00:00 12345678.900099918246 12345678.900099918246 12345678.900009956211 12345678.899971604347 12345678.899971602485 17232980.412558529526 17232980.412558529526 17232980.159688632935 17232980.185053028166 17232980.185053028166 60287.842039667 2023-12-09T20:12:32.227245+00:00 12345678.900072598830 12345678.900072598830 12345678.900010049343 12345678.899991417304 12345678.899991419166 17232979.910501904786 17232979.910501904786 17232980.063719298691 17232980.025514606386 17232980.025514606386 60287.842051194 2023-12-09T20:12:33.223150+00:00 12345678.899960849434 12345678.899960849434 12345678.899981312454 12345678.899985978380 12345678.899985980242 17232979.959424905479 17232979.959424905479 17232980.081992872059 17232980.137946493924 17232980.137946493924 60287.842062850 2023-12-09T20:12:34.230248+00:00 12345678.899919224903 12345678.899919224903 12345678.899995176122 12345678.899972097948 12345678.899972099811 17232980.054069813341 17232980.054069813341 17232980.061861194670 17232980.129934720695 17232980.129934720695 60287.842074395 2023-12-09T20:12:35.227702+00:00 12345678.900050856173 12345678.900050856173 12345678.900004999712 12345678.899996522814 12345678.899996520951 17232980.008641533554 17232980.008641533554 17232979.901424027979 17232979.908699885011 17232979.908699881285 60287.842085933 2023-12-09T20:12:36.224610+00:00 12345678.899890160188 12345678.899890160188 12345678.899993214756 12345678.899959953502 12345678.899959951639 17232979.875156648457 17232979.875156648457 17232979.872188311070 17232979.898246895522 17232979.898246895522 60287.842097483 2023-12-09T20:12:37.222501+00:00 12345678.900027463213 12345678.900027463213 12345678.899999532849 12345678.900004087016 12345678.900004087016 17232979.920406006277 17232979.920406006277 17232979.924358129501 17232979.810722373426 17232979.810722373426 60287.842109111 2023-12-09T20:12:38.227157+00:00 12345678.899939473718 12345678.899939473718 12345678.899980871007 12345678.899956284091 12345678.899956284091 17232979.938036616892 17232979.938036616892 17232979.989990103990 17232980.046525713056 17232980.046525713056 60287.842120679 2023-12-09T20:12:39.226633+00:00 12345678.900146920234 12345678.900146920234 12345678.899992670864 12345678.900004062802 12345678.900004064664 17232979.724557921290 17232979.724557921290 17232979.687435980886 17232979.798859119415 17232979.798859119415 60287.842132332 2023-12-09T20:12:40.233513+00:00 12345678.899968249723 12345678.899968249723 12345678.899974260479 12345678.899962266907 12345678.899962266907 17232979.956839527935 17232979.956839527935 17232979.888334751129 17232980.073248900473 17232980.073248900473 60287.842143871 2023-12-09T20:12:41.230472+00:00 12345678.899917177856 12345678.899917177856 12345678.900015532970 12345678.900017283857 12345678.900017281994 17232979.717460166663 17232979.717460166663 17232979.815242428333 17232979.667946871370 17232979.667946871370 60287.842155444 2023-12-09T20:12:42.230353+00:00 12345678.900082312524 12345678.900082312524 12345678.900010146201 12345678.900030516088 12345678.900030517951 17232980.398638136685 17232980.398638136685 17232980.309475034475 17232980.322011083364 17232980.322011083364 60287.842167025 2023-12-09T20:12:43.230933+00:00 12345678.899913001806 12345678.899913001806 12345678.899998867884 12345678.899993933737 12345678.899993935600 17232979.960147842765 17232979.960147842765 17232980.140261217952 17232980.051582522690 17232980.051582518965 60287.842178463 2023-12-09T20:12:44.219258+00:00 12345678.900021376088 12345678.900021376088 12345678.900002064183 12345678.899989647791 12345678.899989647791 17232980.084377069026 17232980.084377069026 17232980.006971146911 17232980.148520693183 17232980.148520689458 60287.842190136 2023-12-09T20:12:45.227780+00:00 12345678.900060800835 12345678.900060800835 12345678.899975869805 12345678.899958893657 12345678.899958891794 17232979.910580094904 17232979.910580094904 17232979.812134396285 17232979.817939613014 17232979.817939613014 60287.842201708 2023-12-09T20:12:46.227561+00:00 12345678.899882979691 12345678.899882979691 12345678.899992495775 12345678.899971278384 12345678.899971278384 17232980.122364986688 17232980.122364986688 17232980.051243457943 17232980.145474545658 17232980.145474545658 60287.842213203 2023-12-09T20:12:47.220778+00:00 12345678.900005457923 12345678.900005457923 12345678.900001002476 12345678.900004943833 12345678.900004943833 17232980.455137342215 17232980.455137342215 17232980.402377054095 17232980.481287784874 17232980.481287784874 60287.842224861 2023-12-09T20:12:48.228018+00:00 12345678.900027954951 12345678.900027954951 12345678.899987468496 12345678.900014108047 12345678.900014109910 17232979.862879078835 17232979.862879078835 17232980.044535212219 17232979.817765988410 17232979.817765988410 60287.842236397 2023-12-09T20:12:49.224710+00:00 12345678.900023832917 12345678.900023832917 12345678.899988738820 12345678.899992682040 12345678.899992682040 17232980.112825602293 17232980.112825602293 17232980.170499470085 17232980.104570474476 17232980.104570474476 60287.842247954 2023-12-09T20:12:50.223198+00:00 12345678.899910569191 12345678.899910569191 12345678.900024868548 12345678.900036452338 12345678.900036452338 17232980.285648066550 17232980.285648066550 17232980.292000964284 17232980.192123748362 17232980.192123748362 60287.842259588 2023-12-09T20:12:51.228390+00:00 12345678.899997169152 12345678.899997169152 12345678.900004483759 12345678.900028131902 12345678.900028131902 17232980.929753597826 17232980.929753597826 17232980.705804608762 17232980.966630686074 17232980.966630686074 60287.842271191 2023-12-09T20:12:52.230855+00:00 12345678.900075331330 12345678.900075331330 12345678.899988407269 12345678.900011805817 12345678.900011803955 17232980.245361488312 17232980.245361488312 17232980.452222663909 17232980.261663004756 17232980.261663004756 60287.842282648 2023-12-09T20:12:53.220764+00:00 12345678.900009462610 12345678.900009462610 12345678.900005033240 12345678.900015233085 12345678.900015233085 17232980.856467541307 17232980.856467541307 17232980.602698370814 17232980.570150606334 17232980.570150606334 60287.842294320 2023-12-09T20:12:54.229293+00:00 12345678.900046834722 12345678.900046834722 12345678.899990249425 12345678.899979313836 12345678.899979315698 17232980.194154903293 17232980.194154903293 17232980.380499947816 17232980.149525940418 17232980.149525940418 60287.842305960 2023-12-09T20:12:55.234965+00:00 12345678.900030286983 12345678.900030286983 12345678.899993525818 12345678.899996645749 12345678.899996649474 17232980.980667322874 17232980.980667322874 17232980.905352883041 17232981.131925787777 17232981.131925787777 60287.842317374 2023-12-09T20:12:56.221112+00:00 12345678.899858556688 12345678.899858556688 12345678.900009704754 12345678.900010103360 12345678.900010105222 17232980.633242983371 17232980.633242983371 17232980.783938918263 17232980.748706225306 17232980.748706225306 60287.842328998 2023-12-09T20:12:57.225432+00:00 12345678.899987198412 12345678.899987198412 12345678.899985000491 12345678.899980463088 12345678.899980463088 17232980.543307773769 17232980.543307773769 17232980.627603847533 17232980.732241131365 17232980.732241127640 60287.842340617 2023-12-09T20:12:58.229256+00:00 12345678.900094952434 12345678.900094952434 12345678.899993322790 12345678.899996256456 12345678.899996256456 17232980.438400764018 17232980.438400764018 17232980.358468133956 17232980.483128819615 17232980.483128819615 60287.842352089 2023-12-09T20:12:59.220522+00:00 12345678.899891041219 12345678.899891041219 12345678.899995516986 12345678.900000069290 12345678.900000069290 17232980.413532502949 17232980.413532502949 17232980.273433256894 17232980.199711080641 17232980.199711084366 60287.842363761 2023-12-09T20:13:00.228968+00:00 12345678.900101892650 12345678.900101892650 12345678.899987887591 12345678.899981938303 12345678.899981936440 17232980.378007482737 17232980.378007482737 17232980.328213065863 17232980.227030664682 17232980.227030668408 60287.842376547 2023-12-09T20:13:01.333644+00:00 12345678.899885149673 12345678.899885149673 12345678.900020334870 12345678.899998612702 12345678.899998614565 17232980.458347674459 17232980.458347674459 17232980.601516570896 17232980.520171750337 17232980.520171750337 60287.842386804 2023-12-09T20:13:02.219843+00:00 12345678.900012798607 12345678.900012798607 12345678.899999307469 12345678.899983981624 12345678.899983981624 17232980.458079751581 17232980.458079751581 17232980.453322272748 17232980.397623900324 17232980.397623900324 60287.842398330 2023-12-09T20:13:03.215675+00:00 12345678.900043761358 12345678.900043761358 12345678.899999363348 12345678.899973293766 12345678.899973293766 17232980.570505924523 17232980.570505924523 17232980.633509952575 17232980.793961126357 17232980.793961126357 60287.842409878 2023-12-09T20:13:04.213443+00:00 12345678.900126671419 12345678.900126671419 12345678.900006249547 12345678.899995306507 12345678.899995306507 17232980.754063993692 17232980.754063993692 17232980.539827078581 17232980.630832362920 17232980.630832362920 60287.842421460 2023-12-09T20:13:05.214140+00:00 12345678.899868151173 12345678.899868151173 12345678.899994812906 12345678.899956459180 12345678.899956461042 17232980.348153393716 17232980.348153393716 17232980.419480413198 17232980.443502496928 17232980.443502500653 60287.842433031 2023-12-09T20:13:06.213856+00:00 12345678.900036063045 12345678.900036063045 12345678.899977423251 12345678.899954805151 12345678.899954805151 17232980.553132914007 17232980.553132914007 17232980.483001034707 17232980.573824312538 17232980.573824312538 60287.842444601 2023-12-09T20:13:07.213499+00:00 12345678.899876758456 12345678.899876758456 12345678.900002941489 12345678.900009689853 12345678.900009689853 17232980.033992096782 17232980.033992096782 17232980.316948398948 17232980.185285162181 17232980.185285162181 60287.842456199 2023-12-09T20:13:08.215587+00:00 12345678.900047384202 12345678.900047384202 12345678.899988232180 12345678.900013070554 12345678.900013070554 17232981.491191864014 17232981.491191864014 17232981.218278780580 17232981.475504338741 17232981.475504342467 60287.842467746 2023-12-09T20:13:09.213266+00:00 12345678.900032717735 12345678.900032717735 12345678.899993864819 12345678.900018818676 12345678.900018820539 17232980.901761066169 17232980.901761066169 17232980.899057030678 17232980.845613043755 17232980.845613047481 60287.842479319 2023-12-09T20:13:10.213172+00:00 12345678.900029543787 12345678.900029543787 12345678.900024754927 12345678.900068959221 12345678.900068959221 17232980.233911991119 17232980.233911991119 17232980.445808488876 17232980.287107285112 17232980.287107285112 60287.842491117 2023-12-09T20:13:11.232515+00:00 12345678.900059849024 12345678.900059849024 12345678.900004595518 12345678.900042485446 12345678.900042487308 17232980.937140461057 17232980.937140461057 17232980.865645706654 17232981.056927956641 17232981.056927956641 60287.842502651 2023-12-09T20:13:12.229078+00:00 12345678.899844322354 12345678.899844322354 12345678.899991711602 12345678.899993551895 12345678.899993551895 17232980.714993264526 17232980.714993264526 17232980.689936842769 17232980.785901874304 17232980.785901874304 60287.842514217 2023-12-09T20:13:13.228358+00:00 12345678.900183930993 12345678.900183930993 12345678.900017961860 12345678.900013767183 12345678.900013765320 17232980.711011901498 17232980.711011901498 17232980.638629872352 17232980.662953808904 17232980.662953808904 60287.842525815 2023-12-09T20:13:14.230390+00:00 12345678.899896381423 12345678.899896381423 12345678.899990091100 12345678.899967133999 12345678.899967135862 17232980.811590332538 17232980.811590332538 17232980.784657988697 17232980.693989682943 17232980.693989682943 60287.842537371 2023-12-09T20:13:15.228810+00:00 12345678.899954248220 12345678.899954248220 12345678.899998156354 12345678.900004195049 12345678.900004195049 17232980.620008382946 17232980.620008382946 17232980.765457812697 17232980.710969876498 17232980.710969872773 60287.842548944 2023-12-09T20:13:16.228759+00:00 12345678.900144433603 12345678.900144433603 12345678.900001719594 12345678.900034343824 12345678.900034341961 17232980.391749087721 17232980.391749087721 17232980.526146363467 17232980.485796105117 17232980.485796105117 60287.842560562 2023-12-09T20:13:17.232559+00:00 12345678.899864431471 12345678.899864431471 12345678.900002690032 12345678.900010297075 12345678.900010297075 17232980.616302989423 17232980.616302989423 17232980.451280519366 17232980.362439919263 17232980.362439919263 60287.842572000 2023-12-09T20:13:18.220796+00:00 12345678.899982364848 12345678.899982364848 12345678.899995898828 12345678.899986082688 12345678.899986084551 17232980.812199492007 17232980.812199492007 17232980.866708483547 17232980.755215596408 17232980.755215596408 60287.842583666 2023-12-09T20:13:19.228699+00:00 12345678.900027306750 12345678.900027306750 12345678.899997724220 12345678.899996407330 12345678.899996407330 17232981.413362879306 17232981.413362879306 17232981.332243863493 17232981.503360170871 17232981.503360170871 60287.842595128 2023-12-09T20:13:20.219097+00:00 12345678.899970160797 12345678.899970160797 12345678.899976568297 12345678.899961192161 12345678.899961190298 17232980.751962084323 17232980.751962084323 17232980.789684802294 17232980.673932295293 17232980.673932295293 60287.842606820 2023-12-09T20:13:21.229267+00:00 12345678.899953605607 12345678.899953605607 12345678.899994261563 12345678.899991966784 12345678.899991966784 17232980.935130715370 17232980.935130715370 17232980.889492720366 17232980.990966267884 17232980.990966267884 60287.842618366 2023-12-09T20:13:22.226779+00:00 12345678.900009760633 12345678.900009760633 12345678.900000697002 12345678.900013109669 12345678.900013109669 17232980.356942329556 17232980.356942329556 17232980.413267482072 17232980.279047846794 17232980.279047843069 60287.842629788 2023-12-09T20:13:23.213642+00:00 12345678.900091875345 12345678.900091875345 12345678.899981979281 12345678.899982260540 12345678.899982264265 17232980.764985881746 17232980.764985881746 17232980.646622382104 17232980.683302424848 17232980.683302424848 60287.842641464 2023-12-09T20:13:24.222439+00:00 12345678.900031389669 12345678.900031389669 12345678.900015953928 12345678.900028780103 12345678.900028780103 17232980.901058848947 17232980.901058848947 17232980.852772504091 17232980.735732406378 17232980.735732406378 60287.842653031 2023-12-09T20:13:25.221918+00:00 12345678.899879880250 12345678.899879880250 12345678.899999558926 12345678.900006787851 12345678.900006789714 17232981.005704678595 17232981.005704678595 17232981.144968118519 17232981.248765852302 17232981.248765852302 60287.842664592 2023-12-09T20:13:26.220734+00:00 12345678.899999475107 12345678.899999475107 12345678.899977503344 12345678.899956567213 12345678.899956565350 17232981.040440697223 17232981.040440697223 17232981.031124837697 17232981.033660575747 17232981.033660575747 60287.842676255 2023-12-09T20:13:27.228460+00:00 12345678.899954361841 12345678.899954361841 12345678.900003213435 12345678.899997957051 12345678.899997957051 17232980.853021599352 17232980.853021599352 17232980.809778273106 17232980.813258167356 17232980.813258167356 60287.842687921 2023-12-09T20:13:28.236361+00:00 12345678.900102788582 12345678.900102788582 12345678.899991337210 12345678.900000320747 12345678.900000320747 17232980.881145164371 17232980.881145164371 17232980.815603889525 17232980.898213829845 17232980.898213829845 60287.842699409 2023-12-09T20:13:29.228981+00:00 12345678.899984594434 12345678.899984594434 12345678.900000656024 12345678.900003746152 12345678.900003746152 17232980.891002193093 17232980.891002193093 17232980.995168372989 17232980.659126430750 17232980.659126430750 60287.842711027 2023-12-09T20:13:30.232741+00:00 12345678.899973286316 12345678.899973286316 12345678.899994052947 12345678.900008386001 12345678.900008386001 17232981.377448529005 17232981.377448529005 17232981.495715513825 17232981.608857106417 17232981.608857110143 60287.842722587 2023-12-09T20:13:31.231533+00:00 12345678.899949116632 12345678.899949116632 12345678.899986838922 12345678.899995755404 12345678.899995753542 17232981.040989812464 17232981.040989812464 17232981.005023092031 17232980.977759130299 17232980.977759130299 60287.842734115 2023-12-09T20:13:32.227567+00:00 12345678.900113962591 12345678.900113962591 12345678.900000596419 12345678.900013787672 12345678.900013783947 17232981.219838500023 17232981.219838500023 17232981.084108561277 17232981.188836704940 17232981.188836704940 60287.842745712 2023-12-09T20:13:33.229501+00:00 12345678.900012264028 12345678.900012264028 12345678.900011984631 12345678.900032240897 12345678.900032237172 17232981.145752653480 17232981.145752653480 17232981.059654563665 17232981.072886027396 17232981.072886027396 60287.842757185 2023-12-09T20:13:34.220814+00:00 12345678.899864051491 12345678.899864051491 12345678.899993909523 12345678.899981481954 12345678.899981481954 17232981.142490144819 17232981.142490144819 17232981.402719449252 17232981.463076476008 17232981.463076476008 60287.842768859 2023-12-09T20:13:35.229411+00:00 12345678.900025587529 12345678.900025587529 12345678.899997480214 12345678.900013413280 12345678.900013411418 17232981.854927152395 17232981.854927152395 17232981.630489587784 17232981.738132394850 17232981.738132394850 60287.842780351 2023-12-09T20:13:36.222340+00:00 12345678.900012833998 12345678.900012833998 12345678.899998312816 12345678.899965515360 12345678.899965517223 17232980.903678018600 17232980.903678018600 17232981.108153320849 17232980.880279466510 17232980.880279466510 60287.842791891 2023-12-09T20:13:37.219377+00:00 12345678.900068124756 12345678.900068124756 12345678.899993181229 12345678.899967474863 12345678.899967474863 17232981.182872880250 17232981.182872880250 17232980.986106585711 17232980.895159959793 17232980.895159956068 60287.842803580 2023-12-09T20:13:38.229271+00:00 12345678.899979803711 12345678.899979803711 12345678.900013111532 12345678.900029331446 12345678.900029329583 17232981.036109674722 17232981.036109674722 17232981.095459677279 17232980.997493423522 17232980.997493423522 60287.842815132 2023-12-09T20:13:39.227411+00:00 12345678.899959826842 12345678.899959826842 12345678.899973122403 12345678.899962566793 12345678.899962564930 17232981.609576761723 17232981.609576761723 17232981.662030126899 17232981.813101049513 17232981.813101049513 60287.842826748 2023-12-09T20:13:40.231032+00:00 12345678.900073399767 12345678.900073399767 12345678.899997228757 12345678.899997342378 12345678.899997340515 17232981.507415387779 17232981.507415387779 17232981.517643842846 17232981.459612134844 17232981.459612131119 60287.842838248 2023-12-09T20:13:41.224643+00:00 12345678.899821596220 12345678.899821596220 12345678.899984590709 12345678.899953525513 12345678.899953525513 17232981.455755289644 17232981.455755289644 17232981.443879667670 17232981.339481309056 17232981.339481312782 60287.842849857 2023-12-09T20:13:42.227648+00:00 12345678.900054540485 12345678.900054540485 12345678.900011371821 12345678.900027640164 12345678.900027640164 17232981.250453870744 17232981.250453870744 17232981.220358468592 17232981.112143531442 17232981.112143531442 60287.842861439 2023-12-09T20:13:43.228330+00:00 12345678.900031087920 12345678.900031087920 12345678.899994077161 12345678.900011925027 12345678.900011925027 17232981.554596554488 17232981.554596554488 17232981.519204366952 17232981.641802866012 17232981.641802866012 60287.842872931 2023-12-09T20:13:44.221227+00:00 12345678.900069337338 12345678.900069337338 12345678.899999294430 12345678.900006826967 12345678.900006828830 17232981.201946448535 17232981.201946448535 17232981.388679552823 17232981.438464406878 17232981.438464406878 60287.842884497 2023-12-09T20:13:45.220505+00:00 12345678.899899873883 12345678.899899873883 12345678.900014938787 12345678.900016408414 12345678.900016408414 17232981.154315546155 17232981.154315546155 17232981.063713435084 17232980.993185050786 17232980.993185050786 60287.842896148 2023-12-09T20:13:46.227140+00:00 12345678.900028275326 12345678.900028275326 12345678.900019714609 12345678.900025658309 12345678.900025660172 17232981.362914882600 17232981.362914882600 17232981.285988241434 17232981.327864389867 17232981.327864389867 60287.842907642 2023-12-09T20:13:47.220219+00:00 12345678.900081327185 12345678.900081327185 12345678.899980075657 12345678.899949021637 12345678.899949023500 17232981.319254487753 17232981.319254487753 17232981.360024340451 17232981.346874579787 17232981.346874579787 60287.842919332 2023-12-09T20:13:48.230246+00:00 12345678.900004107505 12345678.900004107505 12345678.899988945574 12345678.899974633008 12345678.899974633008 17232981.755059458315 17232981.755059458315 17232981.826567146927 17232981.852520957589 17232981.852520957589 60287.842930865 2023-12-09T20:13:49.226727+00:00 12345678.899832198396 12345678.899832198396 12345678.899999354035 12345678.900011893362 12345678.900011889637 17232981.892931643873 17232981.892931643873 17232981.881226167083 17232981.909903403372 17232981.909903399646 60287.842942388 2023-12-09T20:13:50.222304+00:00 12345678.900117116049 12345678.900117116049 12345678.900002244860 12345678.900034990162 12345678.900034990162 17232981.529458563775 17232981.529458563775 17232981.589912123978 17232981.671850100160 17232981.671850100160 60287.842953936 2023-12-09T20:13:51.220044+00:00 12345678.900030029938 12345678.900030029938 12345678.899987699464 12345678.899993272498 12345678.899993272498 17232981.758912105113 17232981.758912105113 17232981.644211493433 17232981.563330642879 17232981.563330646604 60287.842965541 2023-12-09T20:13:52.222799+00:00 12345678.899973489344 12345678.899973489344 12345678.899996846914 12345678.899968512356 12345678.899968512356 17232982.292919039726 17232982.292919039726 17232982.140339225531 17232982.270001672208 17232982.270001672208 60287.842977184 2023-12-09T20:13:53.228665+00:00 12345678.899889316410 12345678.899889316410 12345678.899979479611 12345678.899941200390 12345678.899941198528 17232981.380343765020 17232981.380343765020 17232981.485130257905 17232981.249339316040 17232981.249339316040 60287.842988749 2023-12-09T20:13:54.227905+00:00 12345678.899984873831 12345678.899984873831 12345678.899994252250 12345678.899983417243 12345678.899983415380 17232981.984615396708 17232981.984615396708 17232981.932976074517 17232982.030597686768 17232982.030597686768 60287.843000382 2023-12-09T20:13:55.232981+00:00 12345678.900015149266 12345678.900015149266 12345678.900009717792 12345678.900015974417 12345678.900015974417 17232981.553237415850 17232981.553237415850 17232981.594673220068 17232981.425755850971 17232981.425755850971 60287.843011899 2023-12-09T20:13:56.228068+00:00 12345678.900125687942 12345678.900125687942 12345678.900000063702 12345678.899995995685 12345678.899995993823 17232981.893898569047 17232981.893898569047 17232981.871617928147 17232981.936383128166 17232981.936383128166 60287.843023461 2023-12-09T20:13:57.227050+00:00 12345678.899901881814 12345678.899901881814 12345678.900010919198 12345678.900014147162 12345678.900014145300 17232981.978664405644 17232981.978664405644 17232981.974053688347 17232982.125969570130 17232982.125969570130 60287.843034970 2023-12-09T20:13:58.221413+00:00 12345678.899970561266 12345678.899970561266 12345678.899998990819 12345678.899997601286 12345678.899997603148 17232981.499622978270 17232981.499622978270 17232981.612309459597 17232981.542372301221 17232981.542372297496 60287.843046632 2023-12-09T20:13:59.228968+00:00 12345678.900016179308 12345678.900016179308 12345678.900010997429 12345678.899997588247 12345678.899997590110 17232981.656113456935 17232981.656113456935 17232981.756693869829 17232981.761700034142 17232981.761700034142 60287.843058107 2023-12-09T20:14:00.220480+00:00 12345678.900031942874 12345678.900031942874 12345678.900007236749 12345678.899974577129 12345678.899974577129 17232981.822148650885 17232981.822148650885 17232981.693339522928 17232981.632661387324 17232981.632661383599 60287.843069804 2023-12-09T20:14:01.231046+00:00 12345678.900019463152 12345678.900019463152 12345678.900001479313 12345678.899990621954 12345678.899990621954 17232981.684336829931 17232981.684336829931 17232981.551742870361 17232981.612563103437 17232981.612563103437 60287.843081358 2023-12-09T20:14:02.229310+00:00 12345678.899964172393 12345678.899964172393 12345678.900005245581 12345678.899992557243 12345678.899992559105 17232981.199293751270 17232981.199293751270 17232981.370132863522 17232981.198315244168 17232981.198315244168 60287.843093027 2023-12-09T20:14:03.237573+00:00 12345678.900072826073 12345678.900072826073 12345678.899982277304 12345678.899960523471 12345678.899960525334 17232982.164521899074 17232982.164521899074 17232982.083879236132 17232982.112530298531 17232982.112530298531 60287.843104440 2023-12-09T20:14:04.223575+00:00 12345678.899929849431 12345678.899929849431 12345678.899984726682 12345678.899956336245 12345678.899956336245 17232982.193614028394 17232982.193614028394 17232982.238123565912 17232982.293044332415 17232982.293044332415 60287.843115895 2023-12-09T20:14:05.213349+00:00 12345678.900076545775 12345678.900076545775 12345678.900011543185 12345678.900024536997 12345678.900024540722 17232981.827648773789 17232981.827648773789 17232981.806774117053 17232981.806841559708 17232981.806841559708 60287.843127502 2023-12-09T20:14:06.216180+00:00 12345678.899896647781 12345678.899896647781 12345678.899994783103 12345678.899995889515 12345678.899995889515 17232981.736318476498 17232981.736318476498 17232981.807778369635 17232981.823370274156 17232981.823370274156 60287.843139040 2023-12-09T20:14:07.213048+00:00 12345678.900097833946 12345678.900097833946 12345678.899998363107 12345678.900013132021 12345678.900013130158 17232981.968111999333 17232981.968111999333 17232981.867640685290 17232981.821924235672 17232981.821924235672 60287.843150630 2023-12-09T20:14:08.214423+00:00 12345678.900025626644 12345678.900025626644 12345678.900000466034 12345678.900012061000 12345678.900012059137 17232981.735048707575 17232981.735048707575 17232981.666933897883 17232981.719461791217 17232981.719461794943 60287.843162220 2023-12-09T20:14:09.215782+00:00 12345678.900001375005 12345678.900001375005 12345678.900016114116 12345678.900035783648 12345678.900035785511 17232981.381995692849 17232981.381995692849 17232981.507679156959 17232981.385326020420 17232981.385326020420 60287.843173770 2023-12-09T20:14:10.213703+00:00 12345678.899958141148 12345678.899958141148 12345678.899996114895 12345678.899966927245 12345678.899966927245 17232982.150785557926 17232982.150785557926 17232982.099264610559 17232982.149815414101 17232982.149815414101 60287.843185338 2023-12-09T20:14:11.213174+00:00 12345678.900007786229 12345678.900007786229 12345678.899990716949 12345678.899979017675 12345678.899979019538 17232981.963544376194 17232981.963544376194 17232981.953459996730 17232981.927137773484 17232981.927137773484 60287.843197011 2023-12-09T20:14:12.221750+00:00 12345678.899887587875 12345678.899887587875 12345678.900009090081 12345678.900012215599 12345678.900012215599 17232981.602692242712 17232981.602692242712 17232981.690986160189 17232981.676580004394 17232981.676580004394 60287.843208606 2023-12-09T20:14:13.223558+00:00 12345678.900094078854 12345678.900094078854 12345678.899985739961 12345678.899950588122 12345678.899950588122 17232981.889999222010 17232981.889999222010 17232981.859179619700 17232981.920290954411 17232981.920290954411 60287.843220281 2023-12-09T20:14:14.232328+00:00 12345678.900011731312 12345678.900011731312 12345678.899976775050 12345678.899985525757 12345678.899985523894 17232981.715695146471 17232981.715695146471 17232981.785973954946 17232981.730687513947 17232981.730687513947 60287.843231718 2023-12-09T20:14:15.220464+00:00 12345678.899835366756 12345678.899835366756 12345678.899953899905 12345678.899940785021 12345678.899940785021 17232981.960008125752 17232981.960008125752 17232981.857806075364 17232981.694040432572 17232981.694040432572 60287.843243365 2023-12-09T20:14:16.226731+00:00 12345678.900149405003 12345678.900149405003 12345678.900008151308 12345678.900014758110 12345678.900014759973 17232982.342433512211 17232982.342433512211 17232982.363576564938 17232982.410998202860 17232982.410998202860 60287.843254947 2023-12-09T20:14:17.227407+00:00 12345678.899995492771 12345678.899995492771 12345678.900000188500 12345678.899991508573 12345678.899991506711 17232982.149084083736 17232982.149084083736 17232982.206371497363 17232982.208798062056 17232982.208798062056 60287.843266548 2023-12-09T20:14:18.229718+00:00 12345678.899877183139 12345678.899877183139 12345678.900004960597 12345678.899977263063 12345678.899977263063 17232982.147939871997 17232982.147939871997 17232982.214772444218 17232982.243842516094 17232982.243842516094 60287.843278095 2023-12-09T20:14:19.227410+00:00 12345678.900084702298 12345678.900084702298 12345678.900003151968 12345678.900003831834 12345678.900003833696 17232982.227037709206 17232982.227037709206 17232982.057477481663 17232982.245130140334 17232982.245130140334 60287.843289599 2023-12-09T20:14:20.221344+00:00 12345678.899997508153 12345678.899997506291 12345678.900000305846 12345678.900021070614 12345678.900021070614 17232981.727625511587 17232981.727625511587 17232981.714177440852 17232981.839239507914 17232981.839239507914 60287.843301253 2023-12-09T20:14:21.228282+00:00 12345678.900019517168 12345678.900019517168 12345678.900006586686 12345678.900022618473 12345678.900022618473 17232981.882168933749 17232981.882168933749 17232981.931907024235 17232981.958258714527 17232981.958258714527 60287.843312756 2023-12-09T20:14:22.222117+00:00 12345678.900054069236 12345678.900054069236 12345678.899982150644 12345678.899979813024 12345678.899979816750 17232982.223283499479 17232982.223283499479 17232982.287457816303 17232982.244788136333 17232982.244788136333 60287.843324421 2023-12-09T20:14:23.229979+00:00 12345678.899900782853 12345678.899900782853 12345678.899987135082 12345678.899996113032 12345678.899996113032 17232982.292647480965 17232982.292647480965 17232982.279515266418 17232982.188543409109 17232982.188543409109 60287.843335959 2023-12-09T20:14:24.226845+00:00 12345678.900044670328 12345678.900044670328 12345678.899991856888 12345678.899990208447 12345678.899990208447 17232982.420461732894 17232982.420461732894 17232982.329146806151 17232982.422983739525 17232982.422983743250 60287.843347451 2023-12-09T20:14:25.219739+00:00 12345678.899947836995 12345678.899947836995 12345678.899993611500 12345678.899988899007 12345678.899988899007 17232982.251214418560 17232982.251214418560 17232982.226759832352 17232982.172309782356 17232982.172309782356 60287.843359130 2023-12-09T20:14:26.228792+00:00 12345678.899983054027 12345678.899983054027 12345678.899997422472 12345678.899982310832 12345678.899982312694 17232981.790496222675 17232981.790496222675 17232981.866613540798 17232981.862559191883 17232981.862559191883 60287.843370651 2023-12-09T20:14:27.224264+00:00 12345678.899961870164 12345678.899961870164 12345678.900021009147 12345678.900045564398 12345678.900045564398 17232981.943699225783 17232981.943699225783 17232981.855266645551 17232981.871469661593 17232981.871469661593 60287.843382276 2023-12-09T20:14:28.228664+00:00 12345678.900060839951 12345678.900060839951 12345678.899979747832 12345678.899963198230 12345678.899963200092 17232981.921457558870 17232981.921457558870 17232982.034481558949 17232981.938711982220 17232981.938711982220 60287.843393829 2023-12-09T20:14:29.226782+00:00 12345678.900061743334 12345678.900061743334 12345678.900010790676 12345678.900024024770 12345678.900024026632 17232982.350727044046 17232982.350727044046 17232982.301955495030 17232982.489742096514 17232982.489742096514 60287.843405492 2023-12-09T20:14:30.234463+00:00 12345678.899876859039 12345678.899876859039 12345678.899994589388 12345678.899987600744 12345678.899987600744 17232981.894601475447 17232981.894601475447 17232981.919342294335 17232981.765479572117 17232981.765479572117 60287.843417006 2023-12-09T20:14:31.229292+00:00 12345678.899970497936 12345678.899970497936 12345678.900006063282 12345678.899984864518 12345678.899984864518 17232982.404568385333 17232982.404568385333 17232982.426421653479 17232982.574185408652 17232982.574185408652 60287.843428579 2023-12-09T20:14:32.229210+00:00 12345678.899975476786 12345678.899975476786 12345678.899998283014 12345678.900012213737 12345678.900012213737 17232982.056299600750 17232982.056299600750 17232982.001911312342 17232981.926879294217 17232981.926879294217 60287.843440069 2023-12-09T20:14:33.221972+00:00 12345678.900110602379 12345678.900110602379 12345678.899987323210 12345678.899996619672 12345678.899996619672 17232982.138835031539 17232982.138835031539 17232982.137350127101 17232982.359312839806 17232982.359312839806 60287.843451753 2023-12-09T20:14:34.231480+00:00 12345678.900016523898 12345678.900016523898 12345678.899990895763 12345678.899994457141 12345678.899994457141 17232982.057514920831 17232982.057514920831 17232982.044234830886 17232981.916198484600 17232981.916198488325 60287.843463220 2023-12-09T20:14:35.222209+00:00 12345678.899900853634 12345678.899900853634 12345678.900001663715 12345678.900012873113 12345678.900012871251 17232982.335247941315 17232982.335247941315 17232982.402942724526 17232982.429948069155 17232982.429948069155 60287.843474868 2023-12-09T20:14:36.228590+00:00 12345678.899974020198 12345678.899974020198 12345678.899982264265 12345678.899983238429 12345678.899983238429 17232982.104286078364 17232982.104286078364 17232982.168959245086 17232982.048720624298 17232982.048720628023 60287.843486425 2023-12-09T20:14:37.227109+00:00 12345678.900044213980 12345678.900044213980 12345678.899985305965 12345678.899978591129 12345678.899978592992 17232982.304653357714 17232982.304653357714 17232982.210128970444 17232982.222356986254 17232982.222356986254 60287.843498074 2023-12-09T20:14:38.233646+00:00 12345678.900012306869 12345678.900012306869 12345678.900000641122 12345678.900004504248 12345678.900004506111 17232982.543303713202 17232982.543303713202 17232982.359840467572 17232982.408375222236 17232982.408375222236 60287.843509602 2023-12-09T20:14:39.229642+00:00 12345678.899968247861 12345678.899968247861 12345678.900008343160 12345678.900006845593 12345678.900006843731 17232981.959364797920 17232981.959364797920 17232982.157052122056 17232982.080726321787 17232982.080726321787 60287.843521157 2023-12-09T20:14:40.227944+00:00 12345678.900062678382 12345678.900062678382 12345678.900009123608 12345678.899989577010 12345678.899989577010 17232982.195877362043 17232982.195877362043 17232982.172842424363 17232981.947240084410 17232981.947240080684 60287.843532667 2023-12-09T20:14:41.222387+00:00 12345678.899934481829 12345678.899934481829 12345678.900013180450 12345678.900015423074 12345678.900015423074 17232982.633391704410 17232982.633391704410 17232982.704873885959 17232982.744241617620 17232982.744241621345 60287.843544229 2023-12-09T20:14:42.221398+00:00 12345678.900001322851 12345678.900001322851 12345678.900007909164 12345678.900019112974 12345678.900019112974 17232982.267595790327 17232982.267595790327 17232982.105761293322 17232982.094803735614 17232982.094803735614 60287.843555851 2023-12-09T20:14:43.225508+00:00 12345678.899978024885 12345678.899978024885 12345678.899989277124 12345678.899965062737 12345678.899965062737 17232981.743357215077 17232981.743357215077 17232982.005863483995 17232981.966332387179 17232981.966332387179 60287.843567405 2023-12-09T20:14:44.223794+00:00 12345678.899985324591 12345678.899985324591 12345678.900011658669 12345678.900028705597 12345678.900028705597 17232982.412160128355 17232982.412160128355 17232982.352880358696 17232982.379111681134 17232982.379111681134 60287.843578940 2023-12-09T20:14:45.220447+00:00 12345678.900126941502 12345678.900126941502 12345678.899987760931 12345678.899996357039 12345678.899996357039 17232982.394051436335 17232982.394051436335 17232982.314724061638 17232982.365753795952 17232982.365753795952 60287.843590617 2023-12-09T20:14:46.229343+00:00 12345678.899994356558 12345678.899994356558 12345678.899969745427 12345678.899953864515 12345678.899953864515 17232982.273837331682 17232982.273837331682 17232982.298895113170 17232982.189376264811 17232982.189376264811 60287.843602096 2023-12-09T20:14:47.221060+00:00 12345678.899951858446 12345678.899951858446 12345678.899992240593 12345678.900002798066 12345678.900002796203 17232982.748291764408 17232982.748291764408 17232982.522452160716 17232982.612516514957 17232982.612516514957 60287.843613666 2023-12-09T20:14:48.220775+00:00 12345678.899982932955 12345678.899982932955 12345678.899986170232 12345678.900010503829 12345678.900010503829 17232982.010108701885 17232982.010108701885 17232982.151336785406 17232982.131170794368 17232982.131170794368 60287.843625426 2023-12-09T20:14:49.236843+00:00 12345678.900004986674 12345678.900004986674 12345678.900009477511 12345678.900017997250 12345678.900017995387 17232982.174212038517 17232982.174212038517 17232982.115472607315 17232982.198488295078 17232982.198488295078 60287.843636815 2023-12-09T20:14:50.220829+00:00 12345678.899961944669 12345678.899961944669 12345678.900018204004 12345678.900001313537 12345678.900001313537 17232982.340991899371 17232982.340991899371 17232982.346141640097 17232982.344651903957 17232982.344651903957 60287.843648389 2023-12-09T20:14:51.220838+00:00 12345678.899990333244 12345678.899990333244 12345678.900013729930 12345678.900010781363 12345678.900010779500 17232982.452867414802 17232982.452867414802 17232982.470569476485 17232982.409871701151 17232982.409871701151 60287.843660080 2023-12-09T20:14:52.230934+00:00 12345678.899985728785 12345678.899985728785 12345678.900008164346 12345678.899995289743 12345678.899995287880 17232982.669482793659 17232982.669482793659 17232982.730721186846 17232982.552685018629 17232982.552685018629 60287.843671648 2023-12-09T20:14:53.230427+00:00 12345678.900118103251 12345678.900118103251 12345678.899993615225 12345678.899995455518 12345678.899995457381 17232983.189549453557 17232983.189549453557 17232983.138754252344 17232983.181751593947 17232983.181751590222 60287.843683100 2023-12-09T20:14:54.219859+00:00 12345678.899900250137 12345678.899900250137 12345678.900005899370 12345678.900011511520 12345678.900011513382 17232982.790642186999 17232982.790642186999 17232982.805049624294 17232982.838769942522 17232982.838769942522 60287.843694691 2023-12-09T20:14:55.221315+00:00 12345678.899950187653 12345678.899950187653 12345678.899974126369 12345678.899963704869 12345678.899963706732 17232982.717594027519 17232982.717594027519 17232982.803697876632 17232982.837619040161 17232982.837619043887 60287.843706253 2023-12-09T20:14:56.220221+00:00 12345678.900026079267 12345678.900026079267 12345678.899992514402 12345678.900013834238 12345678.900013834238 17232983.069859959185 17232983.069859959185 17232983.022114526480 17232982.988813318312 17232982.988813318312 60287.843717838 2023-12-09T20:14:57.221172+00:00 12345678.899994511157 12345678.899994511157 12345678.900004319847 12345678.900035854429 12345678.900035854429 17232982.774176966399 17232982.774176966399 17232982.761352803558 17232982.699724972248 17232982.699724972248 60287.843729516 2023-12-09T20:14:58.230198+00:00 12345678.900029605255 12345678.900029605255 12345678.899991406128 12345678.900011593476 12345678.900011593476 17232982.417807206511 17232982.417807206511 17232982.392931763083 17232982.421476863325 17232982.421476863325 60287.843741032 2023-12-09T20:14:59.225144+00:00 12345678.900073625147 12345678.900073625147 12345678.899980286136 12345678.899962697178 12345678.899962699041 17232982.426141455770 17232982.426141455770 17232982.522414222360 17232982.580688297749 17232982.580688297749 60287.843752563 2023-12-09T20:15:00.221458+00:00 12345678.899977132678 12345678.899977132678 12345678.900005396456 12345678.899987848476 12345678.899987848476 17232982.554720096290 17232982.554720096290 17232982.567702997476 17232982.473524816334 17232982.473524816334 60287.843764287 2023-12-09T20:15:01.234404+00:00 12345678.899968570098 12345678.899968570098 12345678.900008743629 12345678.900000626221 12345678.900000628084 17232982.967465169728 17232982.967465169728 17232982.701205730438 17232982.706246115267 17232982.706246115267 60287.843776408 2023-12-09T20:15:02.281618+00:00 12345678.899932805449 12345678.899932805449 12345678.900005677715 12345678.899986103177 12345678.899986105040 17232982.733273513615 17232982.733273513615 17232982.894585125148 17232982.950680308044 17232982.950680308044 60287.843787313 2023-12-09T20:15:03.223788+00:00 12345678.899992018938 12345678.899992018938 12345678.900000391528 12345678.899998873472 12345678.899998875335 17232982.609217878431 17232982.609217878431 17232982.671885408461 17232982.599849142134 17232982.599849142134 60287.843799079 2023-12-09T20:15:04.240426+00:00 12345678.900012493134 12345678.900012493134 12345678.900005916134 12345678.900015546009 12345678.900015547872 17232982.894965983927 17232982.894965983927 17232982.866663489491 17232982.827146891505 17232982.827146891505 60287.843810510 2023-12-09T20:15:05.228105+00:00 12345678.900141729042 12345678.900141729042 12345678.899999352172 12345678.899986093864 12345678.899986092001 17232983.168005216867 17232983.168005216867 17232983.240412909538 17232983.222123980522 17232983.222123976797 60287.843822103 2023-12-09T20:15:06.229657+00:00 12345678.899909820408 12345678.899909820408 12345678.899979980662 12345678.899974569678 12345678.899974567816 17232983.129071168602 17232983.129071168602 17232983.044844485819 17232983.000653441995 17232983.000653441995 60287.843833549 2023-12-09T20:15:07.218624+00:00 12345678.899898963049 12345678.899898963049 12345678.899993564934 12345678.899972764775 12345678.899972766638 17232982.975049339235 17232982.975049339235 17232982.975074298680 17232983.005804453045 17232983.005804456770 60287.843845076 2023-12-09T20:15:08.214546+00:00 12345678.900061897933 12345678.900061897933 12345678.900003215298 12345678.900002250448 12345678.900002248585 17232983.043077338487 17232983.043077338487 17232983.057548783720 17232983.051159642637 17232983.051159642637 60287.843856696 2023-12-09T20:15:09.218562+00:00 12345678.899983769283 12345678.899983769283 12345678.899985803291 12345678.899972008541 12345678.899972010404 17232983.193678345531 17232983.193678345531 17232983.180170901120 17232983.086000617594 17232983.086000617594 60287.843868420 2023-12-09T20:15:10.231436+00:00 12345678.899994395673 12345678.899994395673 12345678.899995964020 12345678.900008322671 12345678.900008324534 17232983.258007816970 17232983.258007816970 17232983.279393021017 17232983.331941992044 17232983.331941995770 60287.843879828 2023-12-09T20:15:11.217136+00:00 12345678.899936471134 12345678.899936471134 12345678.899987597018 12345678.899978408590 12345678.899978408590 17232982.675659172237 17232982.675659172237 17232982.791991412640 17232982.766144402325 17232982.766144402325 60287.843891374 2023-12-09T20:15:12.214723+00:00 12345678.900045698509 12345678.900045698509 12345678.900013934821 12345678.900029908866 12345678.900029908866 17232983.171596113592 17232983.171596113592 17232983.014606181532 17232983.077740579844 17232983.077740576118 60287.843902936 2023-12-09T20:15:13.213676+00:00 12345678.899943506345 12345678.899943506345 12345678.899998849258 12345678.899995684624 12345678.899995684624 17232982.928905151784 17232982.928905151784 17232982.973580878228 17232982.950322270393 17232982.950322270393 60287.843914511 2023-12-09T20:15:14.213698+00:00 12345678.900154152885 12345678.900154152885 12345678.900007169694 12345678.900013959035 12345678.900013959035 17232982.858740437776 17232982.858740437776 17232982.942409701645 17232982.908452685922 17232982.908452685922 60287.843926101 2023-12-09T20:15:15.215124+00:00 12345678.899911332875 12345678.899911332875 12345678.900007145479 12345678.900003403425 12345678.900003403425 17232983.451223377138 17232983.451223377138 17232983.198976811022 17232983.389609981328 17232983.389609981328 60287.843937655 2023-12-09T20:15:16.213379+00:00 12345678.899983428419 12345678.899983428419 12345678.899987932295 12345678.899974647909 12345678.899974646047 17232983.036264751107 17232983.036264751107 17232983.193870730698 17232983.076297499239 17232983.076297499239 60287.843949233 2023-12-09T20:15:17.213710+00:00 12345678.900103561580 12345678.900103561580 12345678.899989401922 12345678.899978099391 12345678.899978099391 17232983.843869037926 17232983.843869037926 17232983.786150168628 17232983.886381998658 17232983.886381994933 60287.843960804 2023-12-09T20:15:18.213472+00:00 12345678.899915426970 12345678.899915426970 12345678.899994185194 12345678.899998797104 12345678.899998797104 17232983.095075421035 17232983.095075421035 17232983.271111641079 17232983.108998153359 17232983.108998153359 60287.843972382 2023-12-09T20:15:19.213839+00:00 12345678.899950342253 12345678.899950342253 12345678.899991480634 12345678.899975059554 12345678.899975061417 17232983.411091659218 17232983.411091659218 17232983.280965216458 17232983.471257749945 17232983.471257749945 60287.843983968 2023-12-09T20:15:20.214863+00:00 12345678.900139046833 12345678.900139046833 12345678.900007832795 12345678.900034312159 12345678.900034312159 17232983.002842292190 17232983.002842292190 17232982.928165219724 17232983.060569003224 17232983.060569003224 60287.843995524 2023-12-09T20:15:21.213250+00:00 12345678.899926371872 12345678.899926371872 12345678.899995382875 12345678.900020595640 12345678.900020595640 17232982.765654638410 17232982.765654638410 17232982.850263018161 17232982.769437931478 17232982.769437931478 60287.844007117 2023-12-09T20:15:22.214894+00:00 12345678.900053722784 12345678.900053722784 12345678.900006297976 12345678.900014925748 12345678.900014923885 17232983.044153098017 17232983.044153098017 17232982.963617723435 17232982.914521232247 17232982.914521232247 60287.844018699 2023-12-09T20:15:23.215567+00:00 12345678.899912213907 12345678.899912213907 12345678.899981722236 12345678.899976113811 12345678.899976113811 17232982.670322448015 17232982.670322448015 17232982.843762531877 17232982.734788335860 17232982.734788335860 60287.844030266 2023-12-09T20:15:24.214965+00:00 12345678.900034105405 12345678.900034105405 12345678.900007089600 12345678.900010285899 12345678.900010284036 17232983.251627806574 17232983.251627806574 17232983.234209619462 17232983.349059630185 17232983.349059633911 60287.844041823 2023-12-09T20:15:25.213552+00:00 12345678.900019247085 12345678.900019247085 12345678.899991713464 12345678.900023739785 12345678.900023741648 17232983.175449669361 17232983.175449669361 17232983.029149189591 17232983.012836169451 17232983.012836169451 60287.844053396 2023-12-09T20:15:26.213365+00:00 12345678.899884846061 12345678.899884846061 12345678.899981360883 12345678.899999856949 12345678.899999855086 17232983.192780971527 17232983.192780971527 17232983.257781345397 17232983.238072127104 17232983.238072127104 60287.844065012 2023-12-09T20:15:27.217049+00:00 12345678.900074876845 12345678.900074876845 12345678.900010792539 12345678.900021431968 12345678.900021430105 17232983.368044517934 17232983.368044517934 17232983.396794047207 17232983.318170841783 17232983.318170841783 60287.844076544 2023-12-09T20:15:28.213373+00:00 12345678.900022512302 12345678.900022512302 12345678.899987773970 12345678.900006450713 12345678.900006452575 17232983.402373969555 17232983.402373969555 17232983.327520046383 17232983.310888864100 17232983.310888864100 60287.844088116 2023-12-09T20:15:29.213197+00:00 12345678.899958385155 12345678.899958385155 12345678.899989826605 12345678.900026151910 12345678.900026151910 17232983.417911443859 17232983.417911443859 17232983.458203274757 17232983.406134668738 17232983.406134665012 60287.844099702 2023-12-09T20:15:30.214253+00:00 12345678.899945216253 12345678.899945216253 12345678.899996757507 12345678.900030609220 12345678.900030609220 17232983.638936489820 17232983.638936489820 17232983.596943873912 17232983.701254054904 17232983.701254054904 60287.844111268 2023-12-09T20:15:31.213547+00:00 12345678.899976784363 12345678.899976784363 12345678.899994870648 12345678.899976843968 12345678.899976845831 17232983.309951845556 17232983.309951845556 17232983.402547642589 17232983.373986545950 17232983.373986542225 60287.844122870 2023-12-09T20:15:32.215984+00:00 12345678.900082204491 12345678.900082204491 12345678.900018841028 12345678.900022758171 12345678.900022758171 17232983.413696270436 17232983.413696270436 17232983.420402038842 17232983.253862857819 17232983.253862854093 60287.844134513 2023-12-09T20:15:33.221921+00:00 12345678.900002432987 12345678.900002432987 12345678.899974707514 12345678.899981530383 12345678.899981530383 17232983.618882674724 17232983.618882674724 17232983.649005245417 17232983.642478033900 17232983.642478033900 60287.844146108 2023-12-09T20:15:34.223715+00:00 12345678.899994894862 12345678.899994894862 12345678.899994587526 12345678.900027945638 12345678.900027943775 17232983.774633757770 17232983.774633757770 17232983.635360345244 17232983.837679486722 17232983.837679486722 60287.844157699 2023-12-09T20:15:35.225218+00:00 12345678.900034757331 12345678.900034757331 12345678.900021426380 12345678.900039123371 12345678.900039123371 17232983.157318022102 17232983.157318022102 17232983.077720101923 17232982.929551709443 17232982.929551709443 60287.844169322 2023-12-09T20:15:36.229452+00:00 12345678.899980396032 12345678.899980396032 12345678.899992862716 12345678.899989582598 12345678.899989580736 17232983.425663653761 17232983.425663653761 17232983.493624433875 17232983.538751512766 17232983.538751512766 60287.844180711 2023-12-09T20:15:37.213402+00:00 12345678.899974925444 12345678.899974925444 12345678.899994099513 12345678.900007436052 12345678.900007436052 17232983.588750742376 17232983.588750742376 17232983.627636179328 17232983.653500031680 17232983.653500035405 60287.844192492 2023-12-09T20:15:38.231275+00:00 12345678.899902835488 12345678.899902835488 12345678.899996425956 12345678.899994624779 12345678.899994624779 17232983.863254208118 17232983.863254208118 17232983.785951092839 17232983.856899499893 17232983.856899503618 60287.844204037 2023-12-09T20:15:39.228753+00:00 12345678.900140251964 12345678.900140251964 12345678.899990085512 12345678.899975003675 12345678.899975001812 17232983.444876503199 17232983.444876503199 17232983.586144350469 17232983.408658403903 17232983.408658403903 60287.844215614 2023-12-09T20:15:40.229017+00:00 12345678.899996558204 12345678.899996558204 12345678.899986278266 12345678.899967469275 12345678.899967471138 17232983.744931764901 17232983.744931764901 17232983.761534888297 17232983.838293045759 17232983.838293045759 60287.844227103 2023-12-09T20:15:41.221659+00:00 12345678.899885337800 12345678.899885337800 12345678.899988250807 12345678.899999061599 12345678.899999059737 17232983.846495963633 17232983.846495963633 17232983.809083033353 17232983.867403481156 17232983.867403481156 60287.844238782 2023-12-09T20:15:42.230776+00:00 12345678.900070287287 12345678.900070287287 12345678.900005964562 12345678.899989698082 12345678.899989696220 17232983.424871861935 17232983.424871861935 17232983.514723129570 17232983.580926083028 17232983.580926083028 60287.844250331 2023-12-09T20:15:43.228613+00:00 12345678.899935314432 12345678.899935314432 12345678.900006443262 12345678.899973843247 12345678.899973843247 17232983.745133332908 17232983.745133332908 17232983.542540479451 17232983.548977054656 17232983.548977054656 60287.844261799 2023-12-09T20:15:44.219467+00:00 12345678.900090353563 12345678.900090353563 12345678.899986563250 12345678.899948164821 12345678.899948166683 17232983.621676828712 17232983.621676828712 17232983.797359537333 17232983.672771606594 17232983.672771606594 60287.844273475 2023-12-09T20:15:45.228194+00:00 12345678.899922860786 12345678.899922860786 12345678.899999508634 12345678.899991318583 12345678.899991320446 17232983.615643527359 17232983.615643527359 17232983.668514408171 17232983.605773124844 17232983.605773124844 60287.844284999 2023-12-09T20:15:46.223941+00:00 12345678.900113429874 12345678.900113429874 12345678.900044688955 12345678.900069925934 12345678.900069924071 17232983.686859484762 17232983.686859484762 17232983.629973731935 17232983.566254988313 17232983.566254992038 60287.844296603 2023-12-09T20:15:47.226535+00:00 12345678.899999817833 12345678.899999817833 12345678.899992186576 12345678.899959517643 12345678.899959515780 17232983.915618311614 17232983.915618311614 17232983.742759514600 17232983.841415271163 17232983.841415267438 60287.844308193 2023-12-09T20:15:48.227874+00:00 12345678.899908753112 12345678.899908753112 12345678.899998744950 12345678.899984234944 12345678.899984233081 17232982.895796146244 17232982.895796146244 17232983.060522001237 17232982.999541122466 17232982.999541122466 60287.844319708 2023-12-09T20:15:49.222795+00:00 12345678.900046303868 12345678.900046303868 12345678.899987893179 12345678.899987883866 12345678.899987885728 17232983.526509709656 17232983.526509709656 17232983.446515422314 17232983.387222107500 17232983.387222107500 60287.844331340 2023-12-09T20:15:50.227788+00:00 12345678.899872969836 12345678.899872969836 12345678.899997187778 12345678.899991273880 12345678.899991273880 17232983.587004587054 17232983.587004587054 17232983.851459596306 17232983.866244196892 17232983.866244196892 60287.844342928 2023-12-09T20:15:51.229000+00:00 12345678.900065125898 12345678.900065125898 12345678.900000860915 12345678.899995258078 12345678.899995256215 17232984.131098031998 17232984.131098031998 17232984.026351038367 17232983.978469189256 17232983.978469189256 60287.844354481 2023-12-09T20:15:52.227220+00:00 12345678.900033380836 12345678.900033380836 12345678.899979338050 12345678.899983290583 12345678.899983288720 17232984.423642586917 17232984.423642586917 17232984.257344808429 17232984.358743976802 17232984.358743976802 60287.844366093 2023-12-09T20:15:53.230432+00:00 12345678.899978252128 12345678.899978252128 12345678.899974733591 12345678.899958085269 12345678.899958083406 17232983.424655344337 17232983.424655344337 17232983.509675405920 17232983.377505913377 17232983.377505913377 60287.844377545 2023-12-09T20:15:54.219901+00:00 12345678.900098664686 12345678.900098664686 12345678.900025993586 12345678.900081412867 12345678.900081414729 17232983.593353632838 17232983.593353632838 17232983.547568794340 17232983.542201228440 17232983.542201228440 60287.844389139 2023-12-09T20:15:55.221602+00:00 12345678.899835092947 12345678.899835092947 12345678.899980410933 12345678.899944325909 12345678.899944327772 17232983.933931823820 17232983.933931823820 17232983.799347106367 17232983.977094411850 17232983.977094411850 60287.844400784 2023-12-09T20:15:56.227697+00:00 12345678.899965744466 12345678.899965744466 12345678.900001170114 12345678.899977644905 12345678.899977644905 17232983.688080262393 17232983.688080262393 17232983.771402098238 17232983.747250139713 17232983.747250139713 60287.844412364 2023-12-09T20:15:57.228223+00:00 12345678.900146672502 12345678.900146672502 12345678.900005517527 12345678.899986550212 12345678.899986550212 17232984.011045329273 17232984.011045329273 17232984.052516829222 17232983.994652897120 17232983.994652897120 60287.844423944 2023-12-09T20:15:58.228727+00:00 12345678.900003915653 12345678.900003915653 12345678.900001112372 12345678.899998757988 12345678.899998757988 17232984.252665176988 17232984.252665176988 17232984.226173430681 17232984.142693605274 17232984.142693605274 60287.844435521 2023-12-09T20:15:59.229007+00:00 12345678.899984035641 12345678.899984035641 12345678.900004554540 12345678.899990832433 12345678.899990834296 17232983.985834743828 17232983.985834743828 17232984.002978499979 17232983.891178313643 17232983.891178309917 60287.844447006 2023-12-09T20:16:00.221323+00:00 12345678.899874411523 12345678.899874411523 12345678.899997621775 12345678.899993065745 12345678.899993067607 17232984.043055631220 17232984.043055631220 17232984.057065740228 17232984.106327358633 17232984.106327358633 60287.844460870 2023-12-09T20:16:01.419147+00:00 12345678.900081858039 12345678.900081858039 12345678.900001499802 12345678.899987701327 12345678.899987703189 17232984.050464108586 17232984.050464108586 17232984.067533761263 17232984.116289459169 17232984.116289459169 60287.844470414 2023-12-09T20:16:02.243770+00:00 12345678.899970827624 12345678.899970827624 12345678.899984894320 12345678.899987181649 12345678.899987183511 17232984.050496831536 17232984.050496831536 17232983.949104785919 17232983.885799273849 17232983.885799273849 60287.844481652 2023-12-09T20:16:03.214685+00:00 12345678.900066437200 12345678.900066437200 12345678.899991195649 12345678.900003805757 12345678.900003809482 17232983.661069836468 17232983.661069836468 17232983.854557007551 17232983.762998647988 17232983.762998647988 60287.844493226 2023-12-09T20:16:04.214748+00:00 12345678.899861361831 12345678.899861361831 12345678.899992231280 12345678.900003720075 12345678.900003720075 17232984.204232726246 17232984.204232726246 17232984.026197802275 17232984.092008501291 17232984.092008497566 60287.844504791 2023-12-09T20:16:05.213949+00:00 12345678.900077635422 12345678.900077635422 12345678.899996034801 12345678.900006484240 12345678.900006482378 17232984.382242187858 17232984.382242187858 17232984.397300809622 17232984.602463059127 17232984.602463062853 60287.844516371 2023-12-09T20:16:06.214495+00:00 12345678.900061991066 12345678.900061991066 12345678.900013869628 12345678.900036869571 12345678.900036865845 17232983.863149400800 17232983.863149400800 17232983.977971937507 17232983.870445601642 17232983.870445601642 60287.844527937 2023-12-09T20:16:07.213821+00:00 12345678.900018179789 12345678.900018179789 12345678.899995107204 12345678.899997426197 12345678.899997426197 17232984.045217923820 17232984.045217923820 17232983.953785844147 17232984.040233541280 17232984.040233541280 60287.844539506 2023-12-09T20:16:08.213371+00:00 12345678.899875063449 12345678.899875063449 12345678.899995457381 12345678.899964326993 12345678.899964326993 17232984.027618572116 17232984.027618572116 17232984.073437303305 17232983.961811512709 17232983.961811516434 60287.844551135 2023-12-09T20:16:09.218104+00:00 12345678.899989118800 12345678.899989118800 12345678.900000970811 12345678.899957183748 12345678.899957180023 17232985.076507478952 17232985.076507478952 17232984.846856888384 17232985.059589203447 17232985.059589203447 60287.844562794 2023-12-09T20:16:10.225404+00:00 12345678.900129364803 12345678.900129364803 12345678.899993926287 12345678.899968750775 12345678.899968752638 17232983.847934659570 17232983.847934659570 17232984.067427508533 17232983.891799591482 17232983.891799591482 60287.844574229 2023-12-09T20:16:11.213354+00:00 12345678.899945445359 12345678.899945445359 12345678.899991950020 12345678.899970825762 12345678.899970825762 17232983.927286434919 17232983.927286434919 17232984.084315236658 17232984.031819265336 17232984.031819265336 60287.844585805 2023-12-09T20:16:12.213585+00:00 12345678.899991471320 12345678.899991471320 12345678.900002308190 12345678.899994684383 12345678.899994680658 17232984.844625666738 17232984.844625666738 17232984.537482842803 17232984.633829563856 17232984.633829563856 60287.844597425 2023-12-09T20:16:13.217518+00:00 12345678.900028867647 12345678.900028867647 12345678.899983810261 12345678.899965751916 12345678.899965751916 17232984.207862179726 17232984.207862179726 17232984.317869801074 17232984.263081274927 17232984.263081278652 60287.844608957 2023-12-09T20:16:14.213929+00:00 12345678.899852536619 12345678.899852536619 12345678.900004662573 12345678.900012016296 12345678.900012014434 17232984.048016097397 17232984.048016097397 17232984.070286203176 17232983.950537927449 17232983.950537927449 60287.844620541 2023-12-09T20:16:15.214742+00:00 12345678.900055497885 12345678.900055497885 12345678.899981258437 12345678.899969244376 12345678.899969246238 17232984.214754905552 17232984.214754905552 17232984.301502458751 17232984.475225757807 17232984.475225757807 60287.844632105 2023-12-09T20:16:16.213831+00:00 12345678.899944892153 12345678.899944892153 12345678.899986404926 12345678.900008581579 12345678.900008579716 17232984.060242593288 17232984.060242593288 17232983.984970662743 17232984.059803619981 17232984.059803619981 60287.844643681 2023-12-09T20:16:17.214053+00:00 12345678.900128606707 12345678.900128606707 12345678.900003751740 12345678.900014376268 12345678.900014376268 17232983.824729133397 17232983.824729133397 17232983.801754716784 17232983.632912218571 17232983.632912218571 60287.844655358 2023-12-09T20:16:18.222925+00:00 12345678.899906249717 12345678.899906249717 12345678.899994501844 12345678.899997124448 12345678.899997126311 17232984.525248244405 17232984.525248244405 17232984.423151247203 17232984.387164641172 17232984.387164641172 60287.844666810 2023-12-09T20:16:19.212351+00:00 12345678.900083148852 12345678.900083148852 12345678.900011949241 12345678.900055253878 12345678.900055255741 17232984.618090189993 17232984.618090189993 17232984.685203276575 17232984.756656493992 17232984.756656493992 60287.844678396 2023-12-09T20:16:20.213470+00:00 12345678.899943049997 12345678.899943049997 12345678.900008343160 12345678.900017842650 12345678.900017842650 17232984.593767307699 17232984.593767307699 17232984.526446137577 17232984.589783031493 17232984.589783031493 60287.844689969 2023-12-09T20:16:21.213290+00:00 12345678.899988818914 12345678.899988818914 12345678.899997403845 12345678.900021620095 12345678.900021621957 17232984.086069129407 17232984.086069129407 17232984.326943255961 17232984.192021202296 17232984.192021202296 60287.844701552 2023-12-09T20:16:22.214054+00:00 12345678.899941194803 12345678.899941194803 12345678.899987637997 12345678.900005929172 12345678.900005929172 17232984.286353804171 17232984.286353804171 17232984.232033226639 17232984.006791669875 17232984.006791669875 60287.844713253 2023-12-09T20:16:23.225023+00:00 12345678.900005949661 12345678.900005949661 12345678.899999858811 12345678.900032725185 12345678.900032723323 17232984.927571900189 17232984.927571900189 17232984.743847589940 17232984.863693296909 17232984.863693300635 60287.844724706 2023-12-09T20:16:24.214607+00:00 12345678.900002155453 12345678.900002155453 12345678.899997187778 12345678.900012267753 12345678.900012267753 17232984.488454103470 17232984.488454103470 17232984.510248515755 17232984.560166180134 17232984.560166180134 60287.844736258 2023-12-09T20:16:25.212751+00:00 12345678.900020595640 12345678.900020595640 12345678.899967119098 12345678.899969266728 12345678.899969266728 17232984.033261675388 17232984.033261675388 17232984.126327589154 17232984.014428734779 17232984.014428731054 60287.844747842 2023-12-09T20:16:26.213521+00:00 12345678.900025974959 12345678.900025974959 12345678.900007117540 12345678.900020085275 12345678.900020087138 17232984.253402926028 17232984.253402926028 17232984.407773289829 17232984.316107399762 17232984.316107399762 60287.844759421 2023-12-09T20:16:27.214022+00:00 12345678.899979937822 12345678.899979937822 12345678.900012584403 12345678.900016812608 12345678.900016812608 17232984.567311432213 17232984.567311432213 17232984.382435336709 17232984.362848687917 17232984.362848687917 60287.844770997 2023-12-09T20:16:28.214125+00:00 12345678.899924760684 12345678.899924760684 12345678.899991456419 12345678.899968016893 12345678.899968016893 17232984.179466404021 17232984.179466404021 17232984.183049947023 17232984.264622695744 17232984.264622695744 60287.844782563 2023-12-09T20:16:29.213463+00:00 12345678.900100378320 12345678.900100378320 12345678.899989895523 12345678.900003947318 12345678.900003949180 17232983.871347669512 17232983.871347669512 17232984.035265382379 17232984.018101576716 17232984.018101576716 60287.844794139 2023-12-09T20:16:30.213645+00:00 12345678.899946091697 12345678.899946091697 12345678.900017114356 12345678.900038054213 12345678.900038052350 17232984.434260841459 17232984.434260841459 17232984.524914000183 17232984.358449038118 17232984.358449038118 60287.844805792 2023-12-09T20:16:31.220414+00:00 12345678.899954514578 12345678.899954514578 12345678.899996094406 12345678.899996973574 12345678.899996971712 17232985.036633398384 17232985.036633398384 17232984.887351043522 17232984.818025499582 17232984.818025499582 60287.844817394 2023-12-09T20:16:32.222882+00:00 12345678.900007825345 12345678.900007825345 12345678.899996526539 12345678.899969732389 12345678.899969730526 17232985.143246464431 17232985.143246464431 17232985.043480660766 17232985.248804900795 17232985.248804900795 60287.844829096 2023-12-09T20:16:33.233863+00:00 12345678.899977505207 12345678.899977505207 12345678.899980582297 12345678.899972623214 12345678.899972623214 17232984.690814245492 17232984.690814245492 17232984.749496452510 17232984.750220376998 17232984.750220376998 60287.844840460 2023-12-09T20:16:34.215699+00:00 12345678.900042891502 12345678.900042891502 12345678.900010710582 12345678.900022001937 12345678.900022001937 17232984.511909876019 17232984.511909876019 17232984.546941261739 17232984.511316679418 17232984.511316679418 60287.844852020 2023-12-09T20:16:35.214586+00:00 12345678.899993998930 12345678.899993998930 12345678.900002131239 12345678.899990357459 12345678.899990359321 17232984.645621154457 17232984.645621154457 17232984.629782162607 17232984.715998921543 17232984.715998921543 60287.844863579 2023-12-09T20:16:36.213181+00:00 12345678.899962401018 12345678.899962401018 12345678.899984359741 12345678.899972559884 12345678.899972559884 17232984.386539839208 17232984.386539839208 17232984.368749860674 17232984.334691047668 17232984.334691047668 60287.844875153 2023-12-09T20:16:37.213191+00:00 12345678.900130365044 12345678.900130365044 12345678.900008471683 12345678.899975182489 12345678.899975182489 17232984.280800584704 17232984.280800584704 17232984.102218613029 17232984.149210829288 17232984.149210829288 60287.844886731 2023-12-09T20:16:38.213579+00:00 12345678.899983050302 12345678.899983050302 12345678.900002801791 12345678.899983890355 12345678.899983890355 17232984.054543029517 17232984.054543029517 17232984.169208426028 17232984.208960182965 17232984.208960186690 60287.844898577 2023-12-09T20:16:39.237086+00:00 12345678.899893874303 12345678.899893874303 12345678.899986729026 12345678.899972932413 12345678.899972932413 17232984.581761252135 17232984.581761252135 17232984.689230557531 17232984.545576322824 17232984.545576322824 60287.844910061 2023-12-09T20:16:40.229309+00:00 12345678.900001570582 12345678.900001570582 12345678.899994531646 12345678.899969195947 12345678.899969195947 17232985.003434032202 17232985.003434032202 17232985.014111075550 17232985.003272473812 17232985.003272473812 60287.844921623 2023-12-09T20:16:41.228205+00:00 12345678.900170003995 12345678.900170003995 12345678.900006704032 12345678.899992814288 12345678.899992814288 17232984.670268576592 17232984.670268576592 17232984.625815335661 17232984.704482834786 17232984.704482831061 60287.844933180 2023-12-09T20:16:42.226775+00:00 12345678.899911178276 12345678.899911178276 12345678.900009153411 12345678.900000378489 12345678.900000378489 17232984.759678907692 17232984.759678907692 17232984.674564104527 17232984.692809179425 17232984.692809179425 60287.844944766 2023-12-09T20:16:43.227779+00:00 12345678.899909168482 12345678.899909168482 12345678.900010427460 12345678.900008542463 12345678.900008540601 17232984.592907492071 17232984.592907492071 17232984.668848346919 17232984.573475737125 17232984.573475737125 60287.844956171 2023-12-09T20:16:44.213204+00:00 12345678.900162987411 12345678.900162987411 12345678.899991931394 12345678.900005025789 12345678.900005025789 17232984.750965859741 17232984.750965859741 17232984.753513973206 17232984.708334095776 17232984.708334095776 60287.844967936 2023-12-09T20:16:45.229703+00:00 12345678.899939071387 12345678.899939071387 12345678.899979567155 12345678.899982053787 12345678.899982051924 17232984.449780624360 17232984.449780624360 17232984.499401930720 17232984.517430648208 17232984.517430648208 60287.844979427 2023-12-09T20:16:46.222491+00:00 12345678.899949165061 12345678.899949165061 12345678.899988614023 12345678.899990528822 12345678.899990528822 17232984.930254735053 17232984.930254735053 17232984.672766402364 17232984.734279766679 17232984.734279766679 60287.844991161 2023-12-09T20:16:47.236264+00:00 12345678.900060785934 12345678.900060785934 12345678.899999467656 12345678.899998338893 12345678.899998340756 17232984.649092040956 17232984.649092040956 17232984.713806226850 17232984.779135651886 17232984.779135651886 60287.845002669 2023-12-09T20:16:48.230627+00:00 12345678.899940175936 12345678.899940175936 12345678.900003541261 12345678.900014465675 12345678.900014465675 17232983.581477981061 17232983.581477981061 17232983.810223218054 17232983.581855311990 17232983.581855311990 60287.845014238 2023-12-09T20:16:49.230121+00:00 12345678.900048842654 12345678.900048842654 12345678.899996478111 12345678.900000574067 12345678.900000574067 17232984.184828583151 17232984.184828583151 17232984.177095811814 17232983.899280648679 17232983.899280648679 60287.845025697 2023-12-09T20:16:50.220188+00:00 12345678.899953071028 12345678.899953071028 12345678.899995319545 12345678.900014672428 12345678.900014672428 17232985.166952840984 17232985.166952840984 17232985.110714998096 17232985.270911190659 17232985.270911190659 60287.845037285 2023-12-09T20:16:51.221448+00:00 12345678.900052452460 12345678.900052452460 12345678.900011751801 12345678.900004006922 12345678.900004005060 17232984.928825922310 17232984.928825922310 17232984.807986222208 17232984.880358144641 17232984.880358144641 60287.845048822 2023-12-09T20:16:52.218266+00:00 12345678.900014504790 12345678.900014504790 12345678.900027550757 12345678.900037826970 12345678.900037826970 17232985.105432379991 17232985.105432379991 17232985.097710449249 17232985.244774691761 17232985.244774691761 60287.845060524 2023-12-09T20:16:53.229254+00:00 12345678.899900326505 12345678.899900326505 12345678.899993151426 12345678.899993667379 12345678.899993665516 17232984.826049145311 17232984.826049145311 17232984.885051935911 17232984.815705031157 17232984.815705031157 60287.845072097 2023-12-09T20:16:54.229198+00:00 12345678.900135738775 12345678.900135738775 12345678.900007309392 12345678.900017399341 12345678.900017397478 17232984.850028946996 17232984.850028946996 17232984.939768876880 17232984.861511573195 17232984.861511573195 60287.845083705 2023-12-09T20:16:55.232102+00:00 12345678.899853903800 12345678.899853903800 12345678.899948282167 12345678.899920959026 12345678.899920960888 17232985.339528765529 17232985.339528765529 17232985.257645595819 17232985.407462839037 17232985.407462839037 60287.845095155 2023-12-09T20:16:56.221380+00:00 12345678.900036061183 12345678.900036061183 12345678.899983013049 12345678.899969790131 12345678.899969790131 17232985.178231716156 17232985.178231716156 17232985.045322120190 17232985.095456920564 17232985.095456924289 60287.845106780 2023-12-09T20:16:57.225777+00:00 12345678.899992579594 12345678.899992579594 12345678.900012623519 12345678.900036305189 12345678.900036303326 17232985.182550005615 17232985.182550005615 17232985.213696874678 17232985.266484726220 17232985.266484726220 60287.845118369 2023-12-09T20:16:58.227106+00:00 12345678.899928102270 12345678.899928102270 12345678.899978857487 12345678.899963684380 12345678.899963688105 17232985.204249083996 17232985.204249083996 17232985.297081869096 17232985.286230146885 17232985.286230150610 60287.845129977 2023-12-09T20:16:59.229962+00:00 12345678.900083528832 12345678.900083528832 12345678.900002129376 12345678.899976117536 12345678.899976115674 17232985.119830455631 17232985.119830455631 17232985.087336786091 17232985.087519459426 17232985.087519459426 60287.845141461 2023-12-09T20:17:00.222258+00:00 12345678.900053855032 12345678.900053855032 12345678.900027776137 12345678.900041101500 12345678.900041101500 17232984.587812662125 17232984.587812662125 17232984.763600882143 17232984.588884729892 17232984.588884729892 60287.845153022 2023-12-09T20:17:01.221094+00:00 12345678.899958841503 12345678.899958841503 12345678.899998182431 12345678.899989826605 12345678.899989828467 17232985.488778352737 17232985.488778352737 17232985.323537964374 17232985.399412933737 17232985.399412933737 60287.845164531 2023-12-09T20:17:02.215471+00:00 12345678.900085082278 12345678.900085082278 12345678.900007970631 12345678.900021484122 12345678.900021484122 17232985.034919552505 17232985.034919552505 17232985.135757427663 17232985.121371109039 17232985.121371109039 60287.845176247 2023-12-09T20:17:03.227745+00:00 12345678.899838553742 12345678.899838553742 12345678.900006720796 12345678.899987373501 12345678.899987371638 17232984.794793892652 17232984.794793892652 17232984.823733869940 17232984.817560378462 17232984.817560378462 60287.845187679 2023-12-09T20:17:04.215502+00:00 12345678.900061596185 12345678.900061596185 12345678.900014182553 12345678.900034151971 12345678.900034150109 17232985.315280530602 17232985.315280530602 17232985.212027661502 17232985.238334588706 17232985.238334588706 60287.845199250 2023-12-09T20:17:05.215190+00:00 12345678.899926243350 12345678.899926243350 12345678.899977888912 12345678.899981882423 12345678.899981880561 17232985.276114746928 17232985.276114746928 17232985.260162599385 17232985.120662372559 17232985.120662372559 60287.845210802 2023-12-09T20:17:06.213277+00:00 12345678.900001052767 12345678.900001052767 12345678.899983493611 12345678.899968285114 12345678.899968285114 17232985.127460598946 17232985.127460598946 17232985.031155113131 17232984.962504193187 17232984.962504193187 60287.845222434 2023-12-09T20:17:07.218255+00:00 12345678.900018969551 12345678.900018969551 12345678.899995675310 12345678.899984132499 12345678.899984130636 17232984.750498663634 17232984.750498663634 17232984.967157889158 17232984.836249276996 17232984.836249276996 60287.845233955 2023-12-09T20:17:08.213766+00:00 12345678.900070384145 12345678.900070384145 12345678.899993019179 12345678.899969872087 12345678.899969872087 17232985.216546528041 17232985.216546528041 17232985.220179885626 17232985.173866104335 17232985.173866104335 60287.845245546 2023-12-09T20:17:09.215154+00:00 12345678.899983730167 12345678.899983730167 12345678.900009609759 12345678.900036208332 12345678.900036208332 17232985.835443433374 17232985.835443433374 17232985.691709250212 17232986.038209721446 17232986.038209725171 60287.845257106 2023-12-09T20:17:10.213944+00:00 12345678.899883938953 12345678.899883938953 12345678.899966113269 12345678.899967141449 12345678.899967145175 17232984.853725280613 17232984.853725280613 17232984.785927064717 17232984.625740423799 17232984.625740423799 60287.845268688 2023-12-09T20:17:11.214664+00:00 12345678.900121472776 12345678.900121472776 12345678.900024002418 12345678.900033816695 12345678.900033816695 17232984.615515049547 17232984.615515049547 17232984.763875126839 17232984.594036933035 17232984.594036933035 60287.845280454 2023-12-09T20:17:12.231293+00:00 12345678.899949239567 12345678.899949239567 12345678.899982256815 12345678.899969082326 12345678.899969080463 17232985.516827061772 17232985.516827061772 17232985.301850225776 17232985.457664281130 17232985.457664281130 60287.845292001 2023-12-09T20:17:13.228936+00:00 12345678.899968856946 12345678.899968856946 12345678.900021577254 12345678.900038905442 12345678.900038907304 17232984.554002270103 17232984.554002270103 17232984.927505310625 17232984.926921118051 17232984.926921121776 60287.845303473 2023-12-09T20:17:14.220069+00:00 12345678.899968402460 12345678.899968402460 12345678.899963822216 12345678.899911215529 12345678.899911217391 17232985.740120124072 17232985.740120124072 17232985.445432763547 17232985.557207185775 17232985.557207185775 60287.845315139 2023-12-09T20:17:15.227988+00:00 12345678.899960054085 12345678.899960054085 12345678.900001725182 12345678.899996351451 12345678.899996351451 17232985.541030012071 17232985.541030012071 17232985.644767545164 17232985.680148810148 17232985.680148810148 60287.845326720 2023-12-09T20:17:16.228645+00:00 12345678.900090772659 12345678.900090772659 12345678.900000514463 12345678.900004142895 12345678.900004142895 17232985.315963748842 17232985.315963748842 17232985.258726015687 17232985.332549069077 17232985.332549069077 60287.845338221 2023-12-09T20:17:17.222313+00:00 12345678.899877071381 12345678.899877071381 12345678.899979222566 12345678.899994067848 12345678.899994067848 17232984.990919690579 17232984.990919690579 17232985.111436221749 17232985.113704849035 17232985.113704849035 60287.845349864 2023-12-09T20:17:18.228281+00:00 12345678.900022957474 12345678.900022957474 12345678.899993466213 12345678.900017291307 12345678.900017293170 17232985.386916972697 17232985.386916972697 17232985.196592211723 17232985.209807001054 17232985.209807001054 60287.845361337 2023-12-09T20:17:19.219524+00:00 12345678.900032911450 12345678.900032911450 12345678.900021135807 12345678.900051526725 12345678.900051524863 17232985.057480610907 17232985.057480610907 17232985.166041195393 17232985.068332102150 17232985.068332098424 60287.845373019 2023-12-09T20:17:20.228858+00:00 12345678.899982821196 12345678.899982821196 12345678.899970101193 12345678.899961691350 12345678.899961687624 17232985.321359209716 17232985.321359209716 17232985.353507481515 17232985.389038760215 17232985.389038760215 60287.845384514 2023-12-09T20:17:21.222061+00:00 12345678.900091420859 12345678.900091420859 12345678.899994915351 12345678.900009663776 12345678.900009661913 17232985.421688053757 17232985.421688053757 17232985.377044636756 17232985.330371987075 17232985.330371987075 60287.845396225 2023-12-09T20:17:22.233838+00:00 12345678.899985741824 12345678.899985741824 12345678.900013189763 12345678.900018393993 12345678.900018395856 17232985.334546104074 17232985.334546104074 17232985.399435326457 17232985.373850371689 17232985.373850371689 60287.845407762 2023-12-09T20:17:23.230604+00:00 12345678.899919869378 12345678.899919869378 12345678.900004353374 12345678.900037305430 12345678.900037305430 17232984.965324707329 17232984.965324707329 17232984.983889527619 17232984.970263414085 17232984.970263414085 60287.845419140 2023-12-09T20:17:24.213645+00:00 12345678.900092752650 12345678.900092752650 12345678.900001659989 12345678.900011133403 12345678.900011131540 17232984.925231564790 17232984.925231564790 17232984.955181244761 17232984.889803338796 17232984.889803338796 60287.845430928 2023-12-09T20:17:25.232184+00:00 12345678.900004182011 12345678.900004182011 12345678.900003913790 12345678.900008503348 12345678.900008505210 17232985.750032328069 17232985.750032328069 17232985.651854176074 17232985.880553551018 17232985.880553547293 60287.845442378 2023-12-09T20:17:26.221455+00:00 12345678.899860786274 12345678.899860786274 12345678.899990115315 12345678.899982376024 12345678.899982374161 17232984.980991378427 17232984.980991378427 17232985.093906465918 17232984.982802122831 17232984.982802122831 60287.845453971 2023-12-09T20:17:27.223070+00:00 12345678.900101022795 12345678.900101022795 12345678.900001080707 12345678.899992009625 12345678.899992009625 17232985.096661388874 17232985.096661388874 17232985.055763419718 17232985.058008778840 17232985.058008778840 60287.845465608 2023-12-09T20:17:28.228559+00:00 12345678.900032142177 12345678.900032142177 12345678.900011282414 12345678.900020431727 12345678.900020429865 17232985.178743910044 17232985.178743910044 17232985.160099726170 17232985.169256042689 17232985.169256042689 60287.845477097 2023-12-09T20:17:29.221208+00:00 12345678.899999517947 12345678.899999517947 12345678.899991463870 12345678.899974578992 12345678.899974580854 17232985.127934284508 17232985.127934284508 17232985.107525620610 17232985.110446535051 17232985.110446535051 60287.845488813 2023-12-09T20:17:30.233416+00:00 12345678.899840446189 12345678.899840446189 12345678.899987563491 12345678.899995468557 12345678.899995470420 17232985.047281544656 17232985.047281544656 17232984.967615988106 17232984.965495970100 17232984.965495970100 60287.845500377 2023-12-09T20:17:31.232595+00:00 12345678.900125345215 12345678.900125345215 12345678.899997256696 12345678.900012701750 12345678.900012699887 17232984.843849189579 17232984.843849189579 17232984.888128403574 17232984.831309605390 17232984.831309605390 60287.845511913 2023-12-09T20:17:32.229322+00:00 12345678.899898279458 12345678.899898279458 12345678.900000769645 12345678.899994568899 12345678.899994567037 17232985.355711355805 17232985.355711355805 17232985.374306153506 17232985.381715372205 17232985.381715372205 60287.845523383 2023-12-09T20:17:33.220319+00:00 12345678.900092443451 12345678.900092443451 12345678.900001527742 12345678.899988928810 12345678.899988926947 17232985.663950145245 17232985.663950145245 17232985.590962752700 17232985.594087492675 17232985.594087492675 60287.845534961 2023-12-09T20:17:34.220619+00:00 12345678.900056967512 12345678.900056967512 12345678.900007510558 12345678.900016844273 12345678.900016844273 17232984.867680020630 17232984.867680020630 17232985.088903948665 17232984.916476529092 17232984.916476529092 60287.845546602 2023-12-09T20:17:35.226460+00:00 12345678.899990106001 12345678.899990106001 12345678.899996776134 12345678.900002596900 12345678.900002596900 17232985.869667109102 17232985.869667109102 17232985.773768275976 17232985.840804949403 17232985.840804953128 60287.845558219 2023-12-09T20:17:36.230094+00:00 12345678.900012325495 12345678.900012325495 12345678.899997118860 12345678.899987919256 12345678.899987919256 17232986.324245456606 17232986.324245456606 17232986.186360087246 17232986.342533774674 17232986.342533774674 60287.845569786 2023-12-09T20:17:37.229501+00:00 12345678.900006948039 12345678.900006948039 12345678.900016609579 12345678.900033777580 12345678.900033777580 17232985.293012581766 17232985.293012581766 17232985.396579284221 17232985.360543478280 17232985.360543478280 60287.845581376 2023-12-09T20:17:38.230835+00:00 12345678.899839822203 12345678.899839822203 12345678.899996919557 12345678.900021607056 12345678.900021608919 17232984.843060728163 17232984.843060728163 17232984.899609491229 17232984.708049919456 17232984.708049923182 60287.845592937 2023-12-09T20:17:39.229792+00:00 12345678.900004105642 12345678.900004105642 12345678.899973817170 12345678.899980254471 12345678.899980252609 17232985.446944650263 17232985.446944650263 17232985.430917177349 17232985.330157872289 17232985.330157872289 60287.845604492 2023-12-09T20:17:40.228113+00:00 12345678.900122465566 12345678.900122465566 12345678.899991150945 12345678.900010004640 12345678.900010006502 17232985.702111385763 17232985.702111385763 17232985.677529830486 17232985.817584808916 17232985.817584808916 60287.845616138 2023-12-09T20:17:41.234278+00:00 12345678.899952307343 12345678.899952307343 12345678.899988066405 12345678.900004921481 12345678.900004921481 17232985.390094161034 17232985.390094161034 17232985.344823218882 17232985.339021380991 17232985.339021380991 60287.845627667 2023-12-09T20:17:42.230481+00:00 12345678.899912547320 12345678.899912547320 12345678.899991976097 12345678.899974664673 12345678.899974666536 17232985.677289795130 17232985.677289795130 17232985.582676947117 17232985.677969731390 17232985.677969731390 60287.845639200 2023-12-09T20:17:43.226888+00:00 12345678.900111265481 12345678.900111265481 12345678.899982858449 12345678.899973331019 12345678.899973329157 17232985.363831557333 17232985.363831557333 17232985.501991972327 17232985.358475398272 17232985.358475398272 60287.845650704 2023-12-09T20:17:44.220835+00:00 12345678.899940852076 12345678.899940852076 12345678.900015601888 12345678.900018405169 12345678.900018405169 17232985.933501522988 17232985.933501522988 17232985.944287862629 17232986.030513226986 17232986.030513226986 60287.845662291 2023-12-09T20:17:45.221942+00:00 12345678.899933377281 12345678.899933377281 12345678.900025285780 12345678.900043191388 12345678.900043189526 17232986.016491666436 17232986.016491666436 17232985.963472135365 17232985.909366767853 17232985.909366767853 60287.845673957 2023-12-09T20:17:46.229859+00:00 12345678.900006480515 12345678.900006480515 12345678.899987293407 12345678.899976266548 12345678.899976266548 17232986.290947981179 17232986.290947981179 17232986.287292793393 17232986.340349111706 17232986.340349115431 60287.845685521 2023-12-09T20:17:47.229011+00:00 12345678.900078935549 12345678.900078935549 12345678.900000331923 12345678.900005409494 12345678.900005409494 17232986.149524092674 17232986.149524092674 17232986.052970159799 17232985.987615220249 17232985.987615220249 60287.845697088 2023-12-09T20:17:48.228385+00:00 12345678.899947213009 12345678.899947213009 12345678.899979962036 12345678.899996204302 12345678.899996204302 17232985.803116440773 17232985.803116440773 17232985.878584839404 17232985.846006553620 17232985.846006553620 60287.845708583 2023-12-09T20:17:49.221545+00:00 12345678.900082416832 12345678.900082416832 12345678.900016084313 12345678.900048887357 12345678.900048887357 17232985.779652733356 17232985.779652733356 17232985.875939447433 17232985.797308519483 17232985.797308523208 60287.845720231 2023-12-09T20:17:50.227944+00:00 12345678.899946775287 12345678.899946775287 12345678.899997936562 12345678.900006707758 12345678.900006705895 17232986.081626970321 17232986.081626970321 17232986.116560142487 17232986.096208911389 17232986.096208911389 60287.845731784 2023-12-09T20:17:51.226110+00:00 12345678.899945026264 12345678.899945026264 12345678.899997729808 12345678.900000063702 12345678.900000065565 17232986.221664357930 17232986.221664357930 17232986.195063564926 17232986.243951778859 17232986.243951778859 60287.845743412 2023-12-09T20:17:52.230808+00:00 12345678.899981832132 12345678.899981832132 12345678.899991419166 12345678.900009736419 12345678.900009736419 17232986.130528997630 17232986.130528997630 17232986.071981523186 17232986.096148855984 17232986.096148855984 60287.845754968 2023-12-09T20:17:53.229220+00:00 12345678.900112213567 12345678.900112213567 12345678.899982128292 12345678.899978104979 12345678.899978104979 17232985.812672104686 17232985.812672104686 17232985.745457231998 17232985.805469837040 17232985.805469837040 60287.845766488 2023-12-09T20:17:54.224542+00:00 12345678.899962978438 12345678.899962978438 12345678.899990964681 12345678.899939550087 12345678.899939550087 17232985.802275680006 17232985.802275680006 17232985.798099763691 17232985.734953965992 17232985.734953965992 60287.845778104 2023-12-09T20:17:55.228179+00:00 12345678.899953184649 12345678.899953184649 12345678.900003986433 12345678.900000056252 12345678.900000054389 17232986.201540883631 17232986.201540883631 17232986.194837197661 17232986.173710774630 17232986.173710774630 60287.845789675 2023-12-09T20:17:56.227881+00:00 12345678.900026099756 12345678.900026099756 12345678.900010770187 12345678.900016427040 12345678.900016427040 17232985.757718447596 17232985.757718447596 17232985.845095511526 17232985.601136226207 17232985.601136226207 60287.845801187 2023-12-09T20:17:57.222511+00:00 12345678.900065559894 12345678.900065559894 12345678.900011029094 12345678.900025546551 12345678.900025548413 17232986.151391431689 17232986.151391431689 17232986.263129148632 17232986.224254664034 17232986.224254664034 60287.845812758 2023-12-09T20:17:58.222302+00:00 12345678.899846557528 12345678.899846557528 12345678.899989951402 12345678.899990569800 12345678.899990567937 17232986.797595750540 17232986.797595750540 17232986.554814070463 17232986.814006049186 17232986.814006049186 60287.845824415 2023-12-09T20:17:59.229434+00:00 12345678.900126742199 12345678.900126742199 12345678.900007974356 12345678.900017866865 12345678.900017866865 17232985.608816750348 17232985.608816750348 17232985.733483564109 17232985.667669225484 17232985.667669225484 60287.845836066 2023-12-09T20:18:00.236083+00:00 12345678.899852059782 12345678.899852059782 12345678.899984076619 12345678.900018144399 12345678.900018146262 17232986.169425107539 17232986.169425107539 17232986.183554492891 17232986.059413261712 17232986.059413261712 60287.845847595 2023-12-09T20:18:01.232155+00:00 12345678.900114491582 12345678.900114491582 12345678.900001399219 12345678.900023084134 12345678.900023084134 17232986.238644707948 17232986.238644707948 17232986.245507035404 17232986.113486174494 17232986.113486174494 60287.845859059 2023-12-09T20:18:02.222721+00:00 12345678.900002248585 12345678.900002248585 12345678.899997435510 12345678.900002868846 12345678.900002866983 17232986.208269644529 17232986.208269644529 17232986.283997580409 17232986.423263773322 17232986.423263773322 60287.845870748 2023-12-09T20:18:03.232625+00:00 12345678.899864999577 12345678.899864999577 12345678.899977678433 12345678.899954022840 12345678.899954022840 17232986.677283447236 17232986.677283447236 17232986.410478748381 17232986.581879612058 17232986.581879612058 60287.845882103 2023-12-09T20:18:04.213741+00:00 12345678.900107929483 12345678.900107929483 12345678.899995367974 12345678.900004047900 12345678.900004047900 17232986.051402658224 17232986.051402658224 17232986.210338212550 17232986.159839306027 17232986.159839306027 60287.845893703 2023-12-09T20:18:05.215924+00:00 12345678.899921424687 12345678.899921424687 12345678.899999326095 12345678.900004697964 12345678.900004696101 17232986.480200719088 17232986.480200719088 17232986.564186122268 17232986.436782144010 17232986.436782144010 60287.845905250 2023-12-09T20:18:06.213630+00:00 12345678.900116007775 12345678.900116007775 12345678.900007894263 12345678.900032604113 12345678.900032604113 17232986.692736826837 17232986.692736826837 17232986.669304206967 17232986.437768116593 17232986.437768116593 60287.845916846 2023-12-09T20:18:07.215528+00:00 12345678.899947114289 12345678.899947114289 12345678.900019697845 12345678.900034001097 12345678.900034004822 17232986.789335891604 17232986.789335891604 17232986.693187978119 17232986.879999577999 17232986.879999577999 60287.845928397 2023-12-09T20:18:08.213484+00:00 12345678.900021713227 12345678.900021713227 12345678.899985404685 12345678.899967605248 12345678.899967607111 17232986.202638033777 17232986.202638033777 17232986.253878626972 17232986.287528768182 17232986.287528768182 60287.845939982 2023-12-09T20:18:09.214427+00:00 12345678.899962091818 12345678.899962091818 12345678.899989254773 12345678.899988496676 12345678.899988498539 17232986.355852913111 17232986.355852913111 17232986.325492601842 17232986.447821583599 17232986.447821583599 60287.845951551 2023-12-09T20:18:10.214017+00:00 12345678.899985667318 12345678.899985667318 12345678.900007601827 12345678.899994527921 12345678.899994527921 17232986.261266116053 17232986.261266116053 17232986.221447754651 17232986.304464560002 17232986.304464556277 60287.845963272 2023-12-09T20:18:11.226697+00:00 12345678.900034433231 12345678.900034433231 12345678.899998059496 12345678.900000553578 12345678.900000555441 17232985.957684647292 17232985.957684647292 17232986.134485557675 17232986.075706306845 17232986.075706306845 60287.845974858 2023-12-09T20:18:12.227754+00:00 12345678.900022661313 12345678.900022661313 12345678.899957271293 12345678.899964772165 12345678.899964772165 17232986.505471929908 17232986.505471929908 17232986.286350663751 17232986.373912129551 17232986.373912129551 60287.845986397 2023-12-09T20:18:13.224751+00:00 12345678.899992609397 12345678.899992609397 12345678.900003114715 12345678.900002580136 12345678.900002581999 17232986.120510946959 17232986.120510946959 17232986.251762490720 17232986.103684090078 17232986.103684090078 60287.845998041 2023-12-09T20:18:14.230764+00:00 12345678.899882761762 12345678.899882761762 12345678.899972638115 12345678.899958893657 12345678.899958891794 17232986.435992952436 17232986.435992952436 17232986.365932639688 17232986.311076957732 17232986.311076961458 60287.846009604 2023-12-09T20:18:15.229739+00:00 12345678.899993710220 12345678.899993710220 12345678.899995591491 12345678.900003965944 12345678.900003965944 17232986.365102704614 17232986.365102704614 17232986.301249112934 17232986.344373993576 17232986.344373993576 60287.846021249 2023-12-09T20:18:16.235949+00:00 12345678.900087205693 12345678.900087205693 12345678.900002725422 12345678.899970721453 12345678.899970721453 17232986.557554632425 17232986.557554632425 17232986.531350128353 17232986.625741183758 17232986.625741183758 60287.846032655 2023-12-09T20:18:17.221370+00:00 12345678.899998022243 12345678.899998022243 12345678.900010768324 12345678.899985792115 12345678.899985792115 17232986.266955919564 17232986.266955919564 17232986.262574963272 17232986.237778227776 17232986.237778227776 60287.846044301 2023-12-09T20:18:18.227586+00:00 12345678.899882152677 12345678.899882152677 12345678.900001926348 12345678.899983735755 12345678.899983735755 17232986.076160877943 17232986.076160877943 17232986.153259284794 17232986.070021063089 17232986.070021059364 60287.846055883 2023-12-09T20:18:19.228237+00:00 12345678.900116138160 12345678.900116138160 12345678.900014728308 12345678.900043727830 12345678.900043725967 17232986.830459240824 17232986.830459240824 17232986.870174009353 17232987.148033171892 17232987.148033171892 60287.846067461 2023-12-09T20:18:20.228663+00:00 12345678.900040075183 12345678.900040075183 12345678.900001715869 12345678.900011049584 12345678.900011047721 17232986.652603741735 17232986.652603741735 17232986.562806043774 17232986.468362148851 17232986.468362148851 60287.846078983 2023-12-09T20:18:21.224086+00:00 12345678.899957932532 12345678.899957932532 12345678.900007756427 12345678.899992858991 12345678.899992857128 17232986.322069201618 17232986.322069201618 17232986.448096580803 17232986.471522655338 17232986.471522655338 60287.846090599 2023-12-09T20:18:22.227802+00:00 12345678.900010060519 12345678.900010060519 12345678.899994287640 12345678.899963496253 12345678.899963498116 17232986.100625101477 17232986.100625101477 17232986.146032694727 17232986.093538805842 17232986.093538805842 60287.846102100 2023-12-09T20:18:23.221432+00:00 12345678.900001415983 12345678.900001415983 12345678.899994086474 12345678.899999322370 12345678.899999322370 17232986.067649669945 17232986.067649669945 17232986.116292249411 17232986.061305165291 17232986.061305165291 60287.846113595 2023-12-09T20:18:24.214618+00:00 12345678.900027442724 12345678.900027442724 12345678.899988595396 12345678.899991881102 12345678.899991881102 17232986.659721393138 17232986.659721393138 17232986.506864916533 17232986.775290865451 17232986.775290865451 60287.846125346 2023-12-09T20:18:25.229892+00:00 12345678.899924006313 12345678.899924006313 12345678.899990102276 12345678.899978425354 12345678.899978425354 17232986.312555208802 17232986.312555208802 17232986.353512469679 17232986.366424892098 17232986.366424895823 60287.846136845 2023-12-09T20:18:26.223417+00:00 12345678.900082847103 12345678.900082847103 12345678.899999052286 12345678.899984870106 12345678.899984871969 17232986.577574010938 17232986.577574010938 17232986.653977017850 17232986.746734682471 17232986.746734682471 60287.846148524 2023-12-09T20:18:27.232446+00:00 12345678.899931969121 12345678.899931969121 12345678.899963825941 12345678.899931987748 12345678.899931989610 17232986.613675579429 17232986.613675579429 17232986.544853322208 17232986.407035939395 17232986.407035939395 60287.846160031 2023-12-09T20:18:28.226698+00:00 12345678.899948198348 12345678.899948198348 12345678.900008453056 12345678.900014100596 12345678.900014102459 17232986.483134832233 17232986.483134832233 17232986.456085506827 17232986.459085237235 17232986.459085237235 60287.846171595 2023-12-09T20:18:29.225836+00:00 12345678.899941105396 12345678.899941105396 12345678.900013176724 12345678.900002546608 12345678.900002548471 17232986.319457147270 17232986.319457147270 17232986.205160487443 17232986.149148758501 17232986.149148758501 60287.846183228 2023-12-09T20:18:30.230910+00:00 12345678.900159593672 12345678.900159593672 12345678.900036165491 12345678.900042586029 12345678.900042587891 17232986.136891923845 17232986.136891923845 17232986.271210994571 17232986.256488636136 17232986.256488636136 60287.846194692 2023-12-09T20:18:31.221382+00:00 12345678.899866098538 12345678.899866098538 12345678.899997321889 12345678.900017961860 12345678.900017961860 17232986.432446252555 17232986.432446252555 17232986.380030050874 17232986.438439909369 17232986.438439909369 60287.846206280 2023-12-09T20:18:32.222606+00:00 12345678.900081101805 12345678.900081101805 12345678.899987358600 12345678.900009045377 12345678.900009045377 17232986.359126511961 17232986.359126511961 17232986.383551623672 17232986.402522914112 17232986.402522914112 60287.846217912 2023-12-09T20:18:33.227558+00:00 12345678.899990029633 12345678.899990029633 12345678.900000896305 12345678.900001797825 12345678.900001797825 17232986.347467202693 17232986.347467202693 17232986.343906011432 17232986.426585368812 17232986.426585368812 60287.846229547 2023-12-09T20:18:34.232830+00:00 12345678.900095559657 12345678.900095559657 12345678.900002699345 12345678.899999020621 12345678.899999018759 17232986.517957922071 17232986.517957922071 17232986.533905357122 17232986.564959142357 17232986.564959142357 60287.846241158 2023-12-09T20:18:35.236103+00:00 12345678.899940205738 12345678.899940205738 12345678.899974063039 12345678.899978868663 12345678.899978868663 17232986.717297393829 17232986.717297393829 17232986.771387342364 17232986.672378502786 17232986.672378502786 60287.846252620 2023-12-09T20:18:36.226361+00:00 12345678.899903021753 12345678.899903021753 12345678.899993229657 12345678.900000033900 12345678.900000032037 17232987.298107080162 17232987.298107080162 17232987.214486286044 17232987.306300360709 17232987.306300360709 60287.846264220 2023-12-09T20:18:37.228621+00:00 12345678.899982249364 12345678.899982249364 12345678.899995958433 12345678.900019163266 12345678.900019163266 17232986.694169361144 17232986.694169361144 17232986.716584429145 17232986.489734072238 17232986.489734072238 60287.846275809 2023-12-09T20:18:38.229875+00:00 12345678.899979066104 12345678.899979066104 12345678.899989245459 12345678.899975068867 12345678.899975068867 17232986.558878868818 17232986.558878868818 17232986.545102607459 17232986.483267359436 17232986.483267359436 60287.846287286 2023-12-09T20:18:39.221530+00:00 12345678.900080624968 12345678.900080624968 12345678.900012474507 12345678.900005321950 12345678.900005321950 17232986.695987388492 17232986.695987388492 17232986.724388878793 17232986.762789778411 17232986.762789774686 60287.846298918 2023-12-09T20:18:40.226475+00:00 12345678.900019053370 12345678.900019053370 12345678.900007888675 12345678.900012392551 12345678.900012394413 17232987.053857583553 17232987.053857583553 17232987.034985389560 17232987.080740127712 17232987.080740127712 60287.846310461 2023-12-09T20:18:41.223875+00:00 12345678.900041235611 12345678.900041235611 12345678.900009855628 12345678.900004582480 12345678.900004582480 17232987.048835340887 17232987.048835340887 17232987.046952191740 17232986.908869177103 17232986.908869177103 60287.846322075 2023-12-09T20:18:42.227268+00:00 12345678.899895995855 12345678.899895995855 12345678.899992028251 12345678.899955397472 12345678.899955397472 17232987.187211029232 17232987.187211029232 17232987.242025334388 17232987.217274248600 17232987.217274248600 60287.846333709 2023-12-09T20:18:43.232409+00:00 12345678.900045815855 12345678.900045815855 12345678.899990351871 12345678.899981768802 12345678.899981766939 17232987.530251178890 17232987.530251178890 17232987.486482311040 17232987.627775751054 17232987.627775751054 60287.846345198 2023-12-09T20:18:44.225150+00:00 12345678.900048162788 12345678.900048162788 12345678.900001749396 12345678.899998603389 12345678.899998597801 17232987.112091470510 17232987.112091470510 17232987.166095074266 17232987.228892032057 17232987.228892032057 60287.846356812 2023-12-09T20:18:45.228552+00:00 12345678.900009419769 12345678.900009419769 12345678.899990895763 12345678.899973331019 12345678.899973329157 17232986.767195004970 17232986.767195004970 17232986.810737423599 17232987.016095321625 17232987.016095321625 60287.846368304 2023-12-09T20:18:46.221416+00:00 12345678.899958917871 12345678.899958917871 12345678.899975946173 12345678.899961847812 12345678.899961847812 17232986.738071355969 17232986.738071355969 17232986.639823708683 17232986.520263202488 17232986.520263202488 60287.846379994 2023-12-09T20:18:47.231536+00:00 12345678.900016020983 12345678.900016020983 12345678.900001041591 12345678.899979114532 12345678.899979114532 17232987.179650548846 17232987.179650548846 17232987.210554186255 17232987.389861010015 17232987.389861010015 60287.846391484 2023-12-09T20:18:48.224236+00:00 12345678.900031886995 12345678.900031886995 12345678.900004640222 12345678.899988247082 12345678.899988247082 17232986.688766278327 17232986.688766278327 17232986.638006471097 17232986.587308224291 17232986.587308224291 60287.846403120 2023-12-09T20:18:49.229531+00:00 12345678.899961194023 12345678.899961194023 12345678.899994082749 12345678.899997321889 12345678.899997320026 17232986.693526431918 17232986.693526431918 17232986.750139154494 17232986.834171190858 17232986.834171190858 60287.846414729 2023-12-09T20:18:50.232579+00:00 12345678.900012938306 12345678.900012938306 12345678.900005476549 12345678.899988032877 12345678.899988032877 17232986.861075185239 17232986.861075185239 17232986.669566616416 17232986.769840326160 17232986.769840326160 60287.846426154 2023-12-09T20:18:51.219766+00:00 12345678.899867542088 12345678.899867542088 12345678.900006690994 12345678.900001207367 12345678.900001207367 17232986.244403619319 17232986.244403619319 17232986.398116149008 17232986.416431415826 17232986.416431415826 60287.846437787 2023-12-09T20:18:52.224814+00:00 12345678.900092257187 12345678.900092257187 12345678.900001050904 12345678.900005115196 12345678.900005117059 17232986.610520325601 17232986.610520325601 17232986.643373467028 17232986.500823114067 17232986.500823114067 60287.846449390 2023-12-09T20:18:53.227294+00:00 12345678.900049677119 12345678.900049677119 12345678.900002585724 12345678.899990199134 12345678.899990197271 17232987.082475315779 17232987.082475315779 17232987.070628974587 17232986.995774857700 17232986.995774857700 60287.846461018 2023-12-09T20:18:54.231967+00:00 12345678.899969544262 12345678.899969544262 12345678.899989726022 12345678.899984924123 12345678.899984925985 17232986.665305241942 17232986.665305241942 17232986.715547777712 17232986.688158247620 17232986.688158247620 60287.846472474 2023-12-09T20:18:55.221727+00:00 12345678.899931857362 12345678.899931857362 12345678.899997571483 12345678.900018049404 12345678.900018049404 17232986.859512310475 17232986.859512310475 17232986.779403120279 17232986.749249994755 17232986.749249994755 60287.846484106 2023-12-09T20:18:56.226726+00:00 12345678.899903213605 12345678.899903213605 12345678.899983905256 12345678.899946734309 12345678.899946734309 17232987.302997175604 17232987.302997175604 17232987.407724693418 17232987.436888754368 17232987.436888754368 60287.846495667 2023-12-09T20:18:57.225611+00:00 12345678.900110319257 12345678.900110319257 12345678.899981159717 12345678.899967901409 12345678.899967901409 17232987.322995781898 17232987.322995781898 17232987.175637308508 17232987.182480700314 17232987.182480700314 60287.846507181 2023-12-09T20:18:58.220493+00:00 12345678.900022359565 12345678.900022359565 12345678.900018414482 12345678.900025803596 12345678.900025803596 17232986.730938229710 17232986.730938229710 17232986.714943870902 17232986.602541327477 17232986.602541327477 60287.846518907 2023-12-09T20:18:59.233599+00:00 12345678.899906152859 12345678.899906152859 12345678.900015322492 12345678.900004906580 12345678.900004906580 17232986.875947136432 17232986.875947136432 17232986.897055994719 17232986.843478012830 17232986.843478012830 60287.846530455 2023-12-09T20:19:00.231327+00:00 12345678.900069316849 12345678.900069316849 12345678.899969914928 12345678.899938844144 12345678.899938844144 17232987.162975646555 17232987.162975646555 17232987.242066547275 17232987.348040785640 17232987.348040789366 60287.846541932 2023-12-09T20:19:01.222931+00:00 12345678.900053199381 12345678.900053199381 12345678.900021469221 12345678.900025423616 12345678.900025423616 17232986.878861874342 17232986.878861874342 17232986.959874160588 17232986.730371844023 17232986.730371840298 60287.846553639 2023-12-09T20:19:02.234378+00:00 12345678.900010291487 12345678.900010291487 12345678.899983063340 12345678.900001721457 12345678.900001723319 17232987.195707973093 17232987.195707973093 17232987.214594334364 17232987.286875952035 17232987.286875952035 60287.846564983 2023-12-09T20:19:03.214579+00:00 12345678.899924993515 12345678.899924993515 12345678.899984238669 12345678.899974577129 12345678.899974575266 17232987.548533085734 17232987.548533085734 17232987.349061649293 17232987.568298947066 17232987.568298950791 60287.846576578 2023-12-09T20:19:04.216302+00:00 12345678.899932505563 12345678.899932505563 12345678.900012202561 12345678.900006737560 12345678.900006737560 17232987.095602937043 17232987.095602937043 17232987.207200448960 17232987.188726302236 17232987.188726302236 60287.846588150 2023-12-09T20:19:05.216155+00:00 12345678.900062888861 12345678.900062888861 12345678.899989515543 12345678.899995613843 12345678.899995611981 17232987.096449822187 17232987.096449822187 17232987.079606574029 17232987.117099449039 17232987.117099449039 60287.846599718 2023-12-09T20:19:06.215631+00:00 12345678.900031730533 12345678.900031730533 12345678.899989427999 12345678.900001877919 12345678.900001879781 17232986.999397940934 17232986.999397940934 17232987.063910242170 17232987.027147527784 17232987.027147527784 60287.846611263 2023-12-09T20:19:07.213102+00:00 12345678.899858700112 12345678.899858700112 12345678.899976551533 12345678.899994833395 12345678.899994835258 17232987.667448263615 17232987.667448263615 17232987.546285673976 17232987.495381604880 17232987.495381604880 60287.846622856 2023-12-09T20:19:08.214760+00:00 12345678.899988701567 12345678.899988701567 12345678.900004303083 12345678.900001525879 12345678.900001527742 17232987.576495509595 17232987.576495509595 17232987.565300919116 17232987.471906799823 17232987.471906803548 60287.846634419 2023-12-09T20:19:09.213824+00:00 12345678.900064080954 12345678.900064080954 12345678.899984290823 12345678.899990681559 12345678.899990681559 17232987.203284963965 17232987.203284963965 17232987.356003865600 17232987.241173394024 17232987.241173394024 60287.846646074 2023-12-09T20:19:10.220791+00:00 12345678.900018615648 12345678.900018615648 12345678.899999899790 12345678.899995381013 12345678.899995381013 17232987.685909144580 17232987.685909144580 17232987.492971248925 17232987.593974459916 17232987.593974459916 60287.846657754 2023-12-09T20:19:11.229945+00:00 12345678.899933196604 12345678.899933196604 12345678.899998145178 12345678.899975256994 12345678.899975256994 17232987.713946681470 17232987.713946681470 17232987.714778631926 17232987.943844798952 17232987.943844798952 60287.846669213 2023-12-09T20:19:12.219989+00:00 12345678.900121575221 12345678.900121575221 12345678.900012422353 12345678.899989454076 12345678.899989454076 17232987.062749881297 17232987.062749881297 17232987.222113203257 17232987.104801673442 17232987.104801673442 60287.846680795 2023-12-09T20:19:13.220669+00:00 12345678.899897823110 12345678.899897823110 12345678.900027381256 12345678.900055462494 12345678.900055462494 17232987.519724909216 17232987.519724909216 17232987.479485847056 17232987.544341452420 17232987.544341452420 60287.846692441 2023-12-09T20:19:14.226881+00:00 12345678.900021981448 12345678.900021981448 12345678.899976745248 12345678.899974271655 12345678.899974273518 17232988.047438912094 17232988.047438912094 17232987.848684437573 17232988.193137101829 17232988.193137101829 60287.846704016 2023-12-09T20:19:15.227008+00:00 12345678.899980315939 12345678.899980315939 12345678.900038529187 12345678.900031844154 12345678.900031846017 17232986.967185102403 17232986.967185102403 17232987.223633039743 17232987.052049525082 17232987.052049528807 60287.846715624 2023-12-09T20:19:16.229908+00:00 12345678.900054423138 12345678.900054423138 12345678.899998821318 12345678.899973224849 12345678.899973224849 17232987.626755829901 17232987.626755829901 17232987.462488327175 17232987.544951412827 17232987.544951412827 60287.846727103 2023-12-09T20:19:17.221670+00:00 12345678.899965254590 12345678.899965254590 12345678.899959359318 12345678.899933235720 12345678.899933231995 17232987.446425851434 17232987.446425851434 17232987.568239692599 17232987.579123262316 17232987.579123258591 60287.846738789 2023-12-09T20:19:18.231408+00:00 12345678.899960506707 12345678.899960506707 12345678.899999294430 12345678.900005636737 12345678.900005634874 17232987.693093780428 17232987.693093780428 17232987.491115245968 17232987.418761361390 17232987.418761361390 60287.846750324 2023-12-09T20:19:19.227997+00:00 12345678.900130756199 12345678.900130756199 12345678.899990813807 12345678.899998363107 12345678.899998364970 17232986.992458123714 17232986.992458123714 17232987.208476927131 17232986.954446941614 17232986.954446941614 60287.846761893 2023-12-09T20:19:20.227526+00:00 12345678.899974264205 12345678.899974264205 12345678.899999791756 12345678.899990534410 12345678.899990534410 17232987.494654696435 17232987.494654696435 17232987.411275856197 17232987.517424613237 17232987.517424613237 60287.846773388 2023-12-09T20:19:21.220760+00:00 12345678.899978652596 12345678.899978652596 12345678.899997286499 12345678.900003010407 12345678.900003012270 17232987.182043761015 17232987.182043761015 17232987.151031408459 17232987.205110438168 17232987.205110438168 60287.846785043 2023-12-09T20:19:22.227714+00:00 12345678.899890519679 12345678.899890519679 12345678.900005383417 12345678.900020560250 12345678.900020560250 17232987.300544258207 17232987.300544258207 17232987.522383719683 17232987.728245522827 17232987.728245519102 60287.846796619 2023-12-09T20:19:23.227895+00:00 12345678.900086943060 12345678.900086943060 12345678.900010786951 12345678.900009540841 12345678.900009538978 17232987.973518613726 17232987.973518613726 17232987.731957901269 17232987.809409644455 17232987.809409644455 60287.846808203 2023-12-09T20:19:24.228784+00:00 12345678.899942299351 12345678.899942299351 12345678.900005685166 12345678.899981129915 12345678.899981128052 17232988.233103752136 17232988.233103752136 17232988.139764547348 17232988.293105840683 17232988.293105844408 60287.846819690 2023-12-09T20:19:25.221208+00:00 12345678.899981454015 12345678.899981454015 12345678.899991324171 12345678.899974504486 12345678.899974502623 17232987.380827635527 17232987.380827635527 17232987.489750955254 17232987.312727719545 17232987.312727719545 60287.846831341 2023-12-09T20:19:26.227902+00:00 12345678.900138814002 12345678.900138814002 12345678.899998039007 12345678.900030691177 12345678.900030693039 17232987.767123676836 17232987.767123676836 17232987.780666217208 17232987.885296124965 17232987.885296124965 60287.846842903 2023-12-09T20:19:27.226790+00:00 12345678.899835782126 12345678.899835782126 12345678.899991365150 12345678.900002693757 12345678.900002695620 17232987.447699267417 17232987.447699267417 17232987.537337355316 17232987.466310907155 17232987.466310907155 60287.846854430 2023-12-09T20:19:28.222723+00:00 12345678.900043576956 12345678.900043576956 12345678.899999719113 12345678.900017224252 12345678.900017224252 17232987.455585259944 17232987.455585259944 17232987.375919513404 17232987.295000877231 17232987.295000877231 60287.846865981 2023-12-09T20:19:29.220775+00:00 12345678.900030169636 12345678.900030169636 12345678.899994101375 12345678.900009274483 12345678.900009274483 17232987.244864843786 17232987.244864843786 17232987.464930977672 17232987.409118827432 17232987.409118827432 60287.846877643 2023-12-09T20:19:30.228337+00:00 12345678.899918617681 12345678.899918617681 12345678.899996284395 12345678.899985391647 12345678.899985393509 17232987.672583553940 17232987.672583553940 17232987.546655111015 17232987.552347529680 17232987.552347529680 60287.846889200 2023-12-09T20:19:31.226853+00:00 12345678.900022566319 12345678.900022566319 12345678.899981902912 12345678.899977892637 12345678.899977892637 17232988.081137627363 17232988.081137627363 17232988.023597996682 17232988.123181492090 17232988.123181492090 60287.846900788 2023-12-09T20:19:32.228108+00:00 12345678.900032239035 12345678.900032239035 12345678.900002105162 12345678.900006834418 12345678.900006832555 17232988.143600609154 17232988.143600609154 17232988.047337859869 17232988.006596878171 17232988.006596878171 60287.846912378 2023-12-09T20:19:33.229519+00:00 12345678.899887500331 12345678.899887500331 12345678.899996979162 12345678.899981137365 12345678.899981139228 17232987.770805206150 17232987.770805206150 17232987.703336909413 17232987.575299266726 17232987.575299270451 60287.846923887 2023-12-09T20:19:34.223804+00:00 12345678.900202449411 12345678.900202449411 12345678.900008805096 12345678.900008652359 12345678.900008650497 17232986.793854590505 17232986.793854590505 17232987.017841588706 17232986.702999711037 17232986.702999711037 60287.846935538 2023-12-09T20:19:35.230471+00:00 12345678.899897826836 12345678.899897826836 12345678.899998316541 12345678.899982320145 12345678.899982322007 17232987.450333256274 17232987.450333256274 17232987.455285452306 17232987.522821243852 17232987.522821243852 60287.846947006 2023-12-09T20:19:36.221334+00:00 12345678.900073014200 12345678.900073014200 12345678.900012537837 12345678.900032747537 12345678.900032747537 17232987.937275540084 17232987.937275540084 17232987.819970935583 17232987.909580402076 17232987.909580402076 60287.846958599 2023-12-09T20:19:37.222977+00:00 12345678.899898547679 12345678.899898547679 12345678.899996045977 12345678.900003736839 12345678.900003736839 17232987.639108236879 17232987.639108236879 17232987.643506944180 17232987.591936439276 17232987.591936439276 60287.846970133 2023-12-09T20:19:38.219551+00:00 12345678.900113543496 12345678.900113543496 12345678.899987647310 12345678.899974644184 12345678.899974644184 17232987.846516486257 17232987.846516486257 17232987.747275065631 17232987.797405455261 17232987.797405455261 60287.846981796 2023-12-09T20:19:39.227168+00:00 12345678.899878244847 12345678.899878244847 12345678.899979179725 12345678.899986708537 12345678.899986708537 17232986.921918258071 17232986.921918258071 17232987.224895574152 17232987.119787622243 17232987.119787622243 60287.846993384 2023-12-09T20:19:40.228405+00:00 12345678.900108190253 12345678.900108190253 12345678.900012945756 12345678.900018477812 12345678.900018475950 17232987.368958666921 17232987.368958666921 17232987.322772953659 17232987.514562308788 17232987.514562308788 60287.847004978 2023-12-09T20:19:41.230123+00:00 12345678.899893583730 12345678.899893583730 12345678.899987131357 12345678.899994555861 12345678.899994555861 17232987.625475998968 17232987.625475998968 17232987.598416589200 17232987.723962768912 17232987.723962765187 60287.847016423 2023-12-09T20:19:42.218974+00:00 12345678.899977613240 12345678.899977613240 12345678.899998573586 12345678.899994337931 12345678.899994337931 17232987.964268229902 17232987.964268229902 17232987.764784894884 17232987.762183688581 17232987.762183688581 60287.847028113 2023-12-09T20:19:43.228946+00:00 12345678.900029672310 12345678.900029672310 12345678.899989008904 12345678.899982284755 12345678.899982286617 17232987.776400327682 17232987.776400327682 17232987.880193285644 17232987.710515126586 17232987.710515126586 60287.847039714 2023-12-09T20:19:44.231261+00:00 12345678.899945175275 12345678.899945175275 12345678.900003233925 12345678.900005804375 12345678.900005804375 17232987.891654305160 17232987.891654305160 17232987.872095141560 17232987.746726281941 17232987.746726278216 60287.847051209 2023-12-09T20:19:45.224455+00:00 12345678.900018040091 12345678.900018040091 12345678.900011327118 12345678.900004489347 12345678.900004489347 17232987.807617116719 17232987.807617116719 17232987.867731001228 17232987.743043407798 17232987.743043407798 60287.847062730 2023-12-09T20:19:46.219844+00:00 12345678.900060757995 12345678.900060757995 12345678.900010831654 12345678.900008849800 12345678.900008849800 17232988.213640823960 17232988.213640823960 17232988.222885496914 17232988.371592275798 17232988.371592279524 60287.847074308 2023-12-09T20:19:47.220196+00:00 12345678.899940777570 12345678.899940777570 12345678.899985603988 12345678.899983635172 12345678.899983633310 17232987.443787630647 17232987.443787630647 17232987.331929992884 17232987.339880347252 17232987.339880347252 60287.847085895 2023-12-09T20:19:48.221311+00:00 12345678.900016328320 12345678.900016328320 12345678.899996949360 12345678.899990132079 12345678.899990133941 17232987.381353422999 17232987.381353422999 17232987.487540856004 17232987.341778401285 17232987.341778405011 60287.847097561 2023-12-09T20:19:49.229258+00:00 12345678.900158697739 12345678.900158697739 12345678.900008445606 12345678.899991132319 12345678.899991130456 17232988.300383225083 17232988.300383225083 17232988.273328881711 17232988.278699673712 17232988.278699669987 60287.847109112 2023-12-09T20:19:50.227287+00:00 12345678.899972898886 12345678.899972898886 12345678.899985387921 12345678.899989677593 12345678.899989677593 17232988.026403144002 17232988.026403144002 17232988.051292050630 17232987.807332970202 17232987.807332970202 60287.847120609 2023-12-09T20:19:51.220609+00:00 12345678.899826413020 12345678.899826413020 12345678.899986343458 12345678.899968298152 12345678.899968300015 17232988.147263083607 17232988.147263083607 17232988.010992664844 17232988.063137818128 17232988.063137818128 60287.847132191 2023-12-09T20:19:52.221332+00:00 12345678.900116661564 12345678.900116661564 12345678.899991240352 12345678.899977756664 12345678.899977758527 17232987.398711230606 17232987.398711230606 17232987.451669607311 17232987.368536408991 17232987.368536408991 60287.847143753 2023-12-09T20:19:53.220193+00:00 12345678.899968210608 12345678.899968210608 12345678.899994634092 12345678.899974850938 12345678.899974847212 17232987.595315810293 17232987.595315810293 17232987.649034053087 17232987.654107067734 17232987.654107067734 60287.847155326 2023-12-09T20:19:54.220119+00:00 12345678.899904426187 12345678.899904426187 12345678.899990282953 12345678.899981796741 12345678.899981796741 17232987.642753247172 17232987.642753247172 17232987.760278258473 17232987.834645051509 17232987.834645055234 60287.847166962 2023-12-09T20:19:55.225533+00:00 12345678.900130048394 12345678.900130048394 12345678.899998694658 12345678.900013383478 12345678.900013385341 17232988.156905304641 17232988.156905304641 17232988.067811205983 17232988.062899831682 17232988.062899831682 60287.847178664 2023-12-09T20:19:56.236542+00:00 12345678.899909738451 12345678.899909738451 12345678.899999925867 12345678.900019843131 12345678.900019844994 17232988.439261659980 17232988.439261659980 17232988.436834555119 17232988.571890607476 17232988.571890607476 60287.847190125 2023-12-09T20:19:57.226817+00:00 12345678.900037119165 12345678.900037119165 12345678.900002652779 12345678.900008337572 12345678.900008335710 17232987.590811517090 17232987.590811517090 17232987.623090453446 17232987.253721408546 17232987.253721408546 60287.847201707 2023-12-09T20:19:58.227502+00:00 12345678.899964649230 12345678.899964649230 12345678.900010993704 12345678.899994382635 12345678.899994382635 17232987.889170583338 17232987.889170583338 17232987.796367499977 17232987.860937304795 17232987.860937304795 60287.847213235 2023-12-09T20:19:59.223518+00:00 12345678.899971667677 12345678.899971667677 12345678.900009470060 12345678.900021417066 12345678.900021415204 17232987.276022888720 17232987.276022888720 17232987.435600358993 17232987.425698272884 17232987.425698269159 60287.847224864 2023-12-09T20:20:00.228269+00:00 12345678.900043698028 12345678.900043698028 12345678.899993013591 12345678.900014555082 12345678.900014556944 17232987.638061802834 17232987.638061802834 17232987.567644108087 17232987.558301094919 17232987.558301094919 60287.847236481 2023-12-09T20:20:01.231919+00:00 12345678.899931369349 12345678.899931369349 12345678.899989521131 12345678.899991273880 12345678.899991272017 17232987.855499319732 17232987.855499319732 17232987.848610829562 17232987.947729509324 17232987.947729509324 60287.847248741 2023-12-09T20:20:02.291269+00:00 12345678.900128453970 12345678.900128453970 12345678.899986194447 12345678.900001758710 12345678.900001758710 17232987.219085436314 17232987.219085436314 17232987.198020003736 17232986.958515334874 17232986.958515334874 60287.847259704 2023-12-09T20:20:03.238443+00:00 12345678.899953085929 12345678.899953085929 12345678.900012617931 12345678.900020934641 12345678.900020932779 17232987.868661977351 17232987.868661977351 17232987.801815543324 17232987.998056840152 17232987.998056840152 60287.847271409 2023-12-09T20:20:04.249757+00:00 12345678.899956865236 12345678.899956865236 12345678.899997441098 12345678.899997012690 12345678.899997014552 17232988.114555265754 17232988.114555265754 17232987.955059550703 17232988.165474932641 17232988.165474932641 60287.847282580 2023-12-09T20:20:05.214867+00:00 12345678.900015452877 12345678.900015452877 12345678.900009362027 12345678.900005539879 12345678.900005538017 17232987.181296639144 17232987.181296639144 17232987.339712299407 17232987.222207698971 17232987.222207698971 60287.847294136 2023-12-09T20:20:06.213389+00:00 12345678.899997849017 12345678.899997849017 12345678.900003887713 12345678.900000814348 12345678.900000814348 17232987.719083085656 17232987.719083085656 17232987.711886662990 17232987.794699683785 17232987.794699683785 60287.847305739 2023-12-09T20:20:07.215900+00:00 12345678.900085957721 12345678.900085957721 12345678.899983033538 12345678.899984829128 12345678.899984829128 17232987.885323911905 17232987.885323911905 17232987.865047439933 17232987.877731714398 17232987.877731710672 60287.847317286 2023-12-09T20:20:08.213527+00:00 12345678.899979708716 12345678.899979708716 12345678.899991009384 12345678.899978946894 12345678.899978946894 17232987.694285381585 17232987.694285381585 17232987.818850643933 17232987.719649259001 17232987.719649259001 60287.847328877 2023-12-09T20:20:09.214996+00:00 12345678.899877713993 12345678.899877713993 12345678.900006994605 12345678.900000771508 12345678.900000773370 17232987.741567298770 17232987.741567298770 17232987.736963070929 17232987.524235859513 17232987.524235859513 60287.847340425 2023-12-09T20:20:10.212780+00:00 12345678.899979401380 12345678.899979401380 12345678.899990839884 12345678.900012336671 12345678.900012336671 17232988.105551406741 17232988.105551406741 17232987.968510884792 17232988.136756360531 17232988.136756360531 60287.847352212 2023-12-09T20:20:11.231091+00:00 12345678.900143846869 12345678.900143846869 12345678.899988325313 12345678.899996103719 12345678.899996103719 17232987.613088350743 17232987.613088350743 17232987.766982324421 17232987.557316482067 17232987.557316482067 60287.847363599 2023-12-09T20:20:12.214908+00:00 12345678.899960471317 12345678.899960471317 12345678.900005986914 12345678.899982633069 12345678.899982633069 17232988.108341429383 17232988.108341429383 17232988.022648856044 17232988.124277040362 17232988.124277040362 60287.847375321 2023-12-09T20:20:13.227750+00:00 12345678.899885265157 12345678.899885265157 12345678.899986308068 12345678.899991333485 12345678.899991333485 17232987.300076879561 17232987.300076879561 17232987.386588759720 17232987.448978606611 17232987.448978606611 60287.847386945 2023-12-09T20:20:14.232046+00:00 12345678.899984989315 12345678.899984989315 12345678.900004168972 12345678.900024792179 12345678.900024792179 17232987.816577889025 17232987.816577889025 17232987.687423598021 17232987.590241342783 17232987.590241342783 60287.847398406 2023-12-09T20:20:15.222251+00:00 12345678.900011438876 12345678.900011438876 12345678.900008862838 12345678.900036294013 12345678.900036294013 17232988.211718108505 17232988.211718108505 17232988.278571773320 17232988.326824914664 17232988.326824914664 60287.847410064 2023-12-09T20:20:16.229533+00:00 12345678.900081323460 12345678.900081323460 12345678.899979438633 12345678.899990160018 12345678.899990161881 17232988.207422845066 17232988.207422845066 17232988.159608609974 17232988.100726179779 17232988.100726179779 60287.847421536 2023-12-09T20:20:17.220721+00:00 12345678.899911558256 12345678.899911558256 12345678.900007203221 12345678.899996332824 12345678.899996329099 17232988.821845088154 17232988.821845088154 17232988.879330616444 17232989.056921351701 17232989.056921351701 60287.847433125 2023-12-09T20:20:18.221982+00:00 12345678.900135895237 12345678.900135895237 12345678.900001430884 12345678.899987628683 12345678.899987630546 17232988.582750979811 17232988.582750979811 17232988.637322567403 17232988.568483687937 17232988.568483687937 60287.847444794 2023-12-09T20:20:19.230209+00:00 12345678.899928785861 12345678.899928785861 12345678.900017526001 12345678.899996135384 12345678.899996135384 17232988.530721038580 17232988.530721038580 17232988.479846376926 17232988.343192320317 17232988.343192320317 60287.847456391 2023-12-09T20:20:20.232207+00:00 12345678.900043038651 12345678.900043038651 12345678.899986105040 12345678.899964695796 12345678.899964695796 17232988.938163205981 17232988.938163205981 17232988.889654926956 17232988.994977161288 17232988.994977161288 60287.847467957 2023-12-09T20:20:21.231467+00:00 12345678.899903232232 12345678.899903232232 12345678.899986183271 12345678.899969615042 12345678.899969615042 17232988.698684442788 17232988.698684442788 17232988.690107297152 17232988.726610023528 17232988.726610023528 60287.847479533 2023-12-09T20:20:22.231673+00:00 12345678.900082733482 12345678.900082733482 12345678.899992182851 12345678.899984735996 12345678.899984735996 17232988.430716421455 17232988.430716421455 17232988.511317182332 17232988.436473868787 17232988.436473868787 60287.847491048 2023-12-09T20:20:23.226542+00:00 12345678.899864826351 12345678.899864826351 12345678.899990795180 12345678.899980302900 12345678.899980302900 17232988.779759656638 17232988.779759656638 17232988.790672127157 17232988.950365670025 17232988.950365670025 60287.847502643 2023-12-09T20:20:24.228332+00:00 12345678.900140816346 12345678.900140816346 12345678.900008238852 12345678.900044707581 12345678.900044705719 17232988.963705305010 17232988.963705305010 17232988.832930799574 17232988.746203891933 17232988.746203891933 60287.847514137 2023-12-09T20:20:25.221421+00:00 12345678.899984870106 12345678.899984870106 12345678.899988286197 12345678.899981558323 12345678.899981558323 17232989.394970212132 17232989.394970212132 17232989.494093164802 17232989.512123543769 17232989.512123543769 60287.847525814 2023-12-09T20:20:26.230351+00:00 12345678.899837566540 12345678.899837566540 12345678.899980487302 12345678.899962538853 12345678.899962538853 17232989.248427338898 17232989.248427338898 17232989.201274927706 17232989.252200875431 17232989.252200875431 60287.847537393 2023-12-09T20:20:27.230715+00:00 12345678.900170119479 12345678.900170119479 12345678.899997357279 12345678.900009334087 12345678.900009334087 17232988.624613560736 17232988.624613560736 17232988.710864927620 17232988.783042192459 17232988.783042192459 60287.847548926 2023-12-09T20:20:28.227228+00:00 12345678.899835824966 12345678.899835824966 12345678.899993974715 12345678.899989124388 12345678.899989122525 17232988.557583436370 17232988.557583436370 17232988.454735778272 17232988.389432471246 17232988.389432471246 60287.847560514 2023-12-09T20:20:29.228387+00:00 12345678.900031995028 12345678.900031995028 12345678.900009825826 12345678.900008849800 12345678.900008851662 17232988.772662628442 17232988.772662628442 17232988.811427030712 17232988.750598236918 17232988.750598233193 60287.847571989 2023-12-09T20:20:30.219829+00:00 12345678.900068573654 12345678.900068573654 12345678.899992702529 12345678.899989582598 12345678.899989580736 17232989.318941477686 17232989.318941477686 17232989.323818188161 17232989.271188668907 17232989.271188665181 60287.847583659 2023-12-09T20:20:31.228166+00:00 12345678.899916211143 12345678.899916211143 12345678.899999251589 12345678.899996222928 12345678.899996226653 17232989.350987967104 17232989.350987967104 17232989.386761195958 17232989.588723156601 17232989.588723156601 60287.847595235 2023-12-09T20:20:32.228299+00:00 12345678.900113355368 12345678.900113355368 12345678.900002710521 12345678.899978676811 12345678.899978676811 17232988.702460050583 17232988.702460050583 17232988.642953377217 17232988.770715847611 17232988.770715847611 60287.847606748 2023-12-09T20:20:33.223006+00:00 12345678.899963155389 12345678.899963155389 12345678.899988988414 12345678.899986214936 12345678.899986213073 17232988.509496353567 17232988.509496353567 17232988.597288280725 17232988.627306375653 17232988.627306375653 60287.847618390 2023-12-09T20:20:34.228919+00:00 12345678.899895563722 12345678.899895563722 12345678.899990281090 12345678.899994885549 12345678.899994883686 17232989.349902804941 17232989.349902804941 17232989.239248327911 17232989.197440117598 17232989.197440117598 60287.847629885 2023-12-09T20:20:35.222093+00:00 12345678.900071008131 12345678.900071008131 12345678.899987658486 12345678.899972565472 12345678.899972563609 17232988.952867083251 17232988.952867083251 17232988.974212169647 17232989.010598096997 17232989.010598096997 60287.847641459 2023-12-09T20:20:36.222022+00:00 12345678.900048466399 12345678.900048466399 12345678.900037042797 12345678.900056978688 12345678.900056978688 17232988.643081344664 17232988.643081344664 17232988.745900020003 17232988.820449113846 17232988.820449113846 60287.847653023 2023-12-09T20:20:37.221212+00:00 12345678.900013329461 12345678.900013329461 12345678.899981299415 12345678.899948392063 12345678.899948390201 17232988.821031078696 17232988.821031078696 17232988.805234622210 17232988.770098548383 17232988.770098548383 60287.847664659 2023-12-09T20:20:38.226516+00:00 12345678.900008620694 12345678.900008620694 12345678.900004088879 12345678.899984037504 12345678.899984037504 17232989.138736344874 17232989.138736344874 17232988.989747285843 17232988.969389006495 17232988.969389010221 60287.847676207 2023-12-09T20:20:39.224271+00:00 12345678.899885227904 12345678.899885227904 12345678.900006625801 12345678.899996733293 12345678.899996733293 17232988.917122803628 17232988.917122803628 17232989.014638762921 17232989.009645849466 17232989.009645849466 60287.847687861 2023-12-09T20:20:40.231220+00:00 12345678.900140941143 12345678.900140941143 12345678.899994675070 12345678.899995755404 12345678.899995755404 17232988.819793790579 17232988.819793790579 17232988.890955813229 17232988.919793672860 17232988.919793672860 60287.847699359 2023-12-09T20:20:41.224645+00:00 12345678.900004142895 12345678.900004142895 12345678.900018578395 12345678.900024000555 12345678.900023996830 17232988.840064767748 17232988.840064767748 17232988.740965262055 17232988.858068857342 17232988.858068861067 60287.847710882 2023-12-09T20:20:42.220241+00:00 12345678.899831004441 12345678.899831004441 12345678.899976573884 12345678.899946248159 12345678.899946244434 17232988.745438676327 17232988.745438676327 17232988.687032610178 17232988.910474587232 17232988.910474587232 60287.847722547 2023-12-09T20:20:43.228020+00:00 12345678.900039341301 12345678.900039341301 12345678.899995015934 12345678.900009449571 12345678.900009451434 17232988.527178041637 17232988.527178041637 17232988.541547052562 17232988.419031959027 17232988.419031959027 60287.847734131 2023-12-09T20:20:44.228892+00:00 12345678.900078140199 12345678.900078140199 12345678.899994384497 12345678.899974809960 12345678.899974811822 17232988.804999031126 17232988.804999031126 17232988.930186830461 17232988.897425156087 17232988.897425156087 60287.847745692 2023-12-09T20:20:45.227822+00:00 12345678.899932857603 12345678.899932857603 12345678.899990322068 12345678.899965273216 12345678.899965273216 17232989.054216541350 17232989.054216541350 17232988.932603858411 17232988.923715773970 17232988.923715773970 60287.847757195 2023-12-09T20:20:46.221650+00:00 12345678.900043301284 12345678.900043301284 12345678.900004215539 12345678.900000166148 12345678.900000168011 17232988.794899467379 17232988.794899467379 17232988.813271801919 17232988.835654925555 17232988.835654925555 60287.847768883 2023-12-09T20:20:47.231528+00:00 12345678.899891451001 12345678.899891451001 12345678.899976952001 12345678.899991415441 12345678.899991415441 17232988.632983189076 17232988.632983189076 17232988.733814034611 17232988.738774020225 17232988.738774020225 60287.847780341 2023-12-09T20:20:48.221510+00:00 12345678.900046797469 12345678.900046797469 12345678.900012560189 12345678.900039516389 12345678.900039518252 17232989.167198430747 17232989.167198430747 17232989.097288858145 17232989.085620872676 17232989.085620872676 60287.847791905 2023-12-09T20:20:49.220565+00:00 12345678.899988584220 12345678.899988584220 12345678.899996986613 12345678.900015756488 12345678.900015756488 17232989.110299248248 17232989.110299248248 17232989.095687348396 17232989.095674198121 17232989.095674198121 60287.847803559 2023-12-09T20:20:50.227504+00:00 12345678.899976298213 12345678.899976298213 12345678.899988722056 12345678.900035401806 12345678.900035401806 17232988.693231549114 17232988.693231549114 17232988.743855975568 17232988.825305305421 17232988.825305305421 60287.847815151 2023-12-09T20:20:51.229075+00:00 12345678.900120718405 12345678.900120718405 12345678.899996016175 12345678.899998137727 12345678.899998139590 17232988.697110310197 17232988.697110310197 17232988.665985930711 17232988.626898255199 17232988.626898255199 60287.847826606 2023-12-09T20:20:52.218744+00:00 12345678.899983137846 12345678.899983137846 12345678.900000462309 12345678.899997932836 12345678.899997934699 17232988.894438385963 17232988.894438385963 17232988.918678134680 17232988.983622342348 17232988.983622342348 60287.847838287 2023-12-09T20:20:53.227974+00:00 12345678.899848721921 12345678.899848721921 12345678.899994526058 12345678.900001319125 12345678.900001320988 17232988.844038039446 17232988.844038039446 17232988.815663278103 17232988.841183122247 17232988.841183122247 60287.847849801 2023-12-09T20:20:54.222786+00:00 12345678.900122486055 12345678.900122486055 12345678.900010222569 12345678.900036063045 12345678.900036064908 17232988.821833398193 17232988.821833398193 17232988.690325185657 17232988.589451998472 17232988.589452002198 60287.847861429 2023-12-09T20:20:55.227445+00:00 12345678.899890674278 12345678.899890674278 12345678.899986455217 12345678.899988977239 12345678.899988975376 17232989.010841049254 17232989.010841049254 17232989.076940502971 17232989.036049790680 17232989.036049790680 60287.847873009 2023-12-09T20:20:56.227948+00:00 12345678.900071537122 12345678.900071537122 12345678.899986615404 12345678.899985754862 12345678.899985754862 17232988.614323023707 17232988.614323023707 17232988.715340901166 17232988.557890970260 17232988.557890970260 60287.847884630 2023-12-09T20:20:57.232034+00:00 12345678.899889625609 12345678.899889625609 12345678.899997960776 12345678.900017306209 12345678.900017306209 17232988.824055369943 17232988.824055369943 17232988.706478614360 17232988.667523730546 17232988.667523730546 60287.847896153 2023-12-09T20:20:58.227624+00:00 12345678.900023803115 12345678.900023803115 12345678.899970272556 12345678.899966325611 12345678.899966327474 17232988.934296142310 17232988.934296142310 17232988.972299996763 17232988.913529668003 17232988.913529668003 60287.847907674 2023-12-09T20:20:59.223023+00:00 12345678.899990225211 12345678.899990225211 12345678.900001276284 12345678.900000734255 12345678.900000730529 17232988.802947700024 17232988.802947700024 17232988.892510041595 17232988.830946557224 17232988.830946557224 60287.847919391 2023-12-09T20:21:00.235323+00:00 12345678.900147464126 12345678.900147464126 12345678.900011232123 12345678.900029409677 12345678.900029409677 17232988.896666243672 17232988.896666243672 17232988.910040751100 17232988.899281732738 17232988.899281732738 60287.847930813 2023-12-09T20:21:01.222219+00:00 12345678.899990294129 12345678.899990294129 12345678.900012815371 12345678.900031032041 12345678.900031032041 17232989.487816158682 17232989.487816158682 17232989.333469394594 17232989.376759450883 17232989.376759450883 60287.847942482 2023-12-09T20:21:02.230435+00:00 12345678.899909134954 12345678.899909134954 12345678.899991720915 12345678.900000022724 12345678.900000022724 17232989.543171316385 17232989.543171316385 17232989.607979498804 17232989.654746335000 17232989.654746331275 60287.847954178 2023-12-09T20:21:03.240968+00:00 12345678.899966163561 12345678.899966163561 12345678.899992976338 12345678.900025609881 12345678.900025608018 17232989.876924488693 17232989.876924488693 17232989.755178209394 17232989.775331541896 17232989.775331541896 60287.847965432 2023-12-09T20:21:04.213354+00:00 12345678.899973059073 12345678.899973059073 12345678.899999728426 12345678.900021493435 12345678.900021491572 17232989.579222753644 17232989.579222753644 17232989.643999513239 17232989.542590253055 17232989.542590253055 60287.847977018 2023-12-09T20:21:05.214356+00:00 12345678.900120258331 12345678.900120258331 12345678.900003192946 12345678.900003673509 12345678.900003675371 17232988.908630080521 17232988.908630080521 17232989.137328781188 17232988.977846585214 17232988.977846585214 60287.847988600 2023-12-09T20:21:06.215068+00:00 12345678.899859800935 12345678.899859800935 12345678.899978924543 12345678.899961272255 12345678.899961272255 17232989.523482616991 17232989.523482616991 17232989.339057091624 17232989.501575913280 17232989.501575913280 60287.848000153 2023-12-09T20:21:07.213260+00:00 12345678.900068199262 12345678.900068199262 12345678.900000425056 12345678.900010110810 12345678.900010108948 17232989.444762509316 17232989.444762509316 17232989.257046312094 17232989.356474321336 17232989.356474317610 60287.848011815 2023-12-09T20:21:08.220785+00:00 12345678.900037763640 12345678.900037763640 12345678.899986959994 12345678.899957545102 12345678.899957545102 17232989.476266048849 17232989.476266048849 17232989.607848063111 17232989.674805447459 17232989.674805447459 60287.848023326 2023-12-09T20:21:09.215366+00:00 12345678.899963883683 12345678.899963883683 12345678.900006383657 12345678.899981610477 12345678.899981612340 17232989.628750573844 17232989.628750573844 17232989.742237657309 17232989.603283464909 17232989.603283464909 60287.848034880 2023-12-09T20:21:10.213608+00:00 12345678.900071125478 12345678.900071125478 12345678.899997742847 12345678.899994870648 12345678.899994870648 17232989.698979325593 17232989.698979325593 17232989.632849205285 17232989.619045197964 17232989.619045201689 60287.848046610 2023-12-09T20:21:11.227102+00:00 12345678.899858431891 12345678.899858431891 12345678.899995092303 12345678.899970272556 12345678.899970272556 17232989.502161398530 17232989.502161398530 17232989.488313842565 17232989.511410389096 17232989.511410389096 60287.848058163 2023-12-09T20:21:12.225304+00:00 12345678.900113208219 12345678.900113208219 12345678.900018323213 12345678.900002021343 12345678.900002019480 17232989.488291330636 17232989.488291330636 17232989.429939940572 17232989.375559799373 17232989.375559799373 60287.848069765 2023-12-09T20:21:13.227691+00:00 12345678.899947453290 12345678.899947453290 12345678.900002978742 12345678.900019004941 12345678.900019004941 17232989.137592319399 17232989.137592319399 17232989.284545231611 17232989.135861314833 17232989.135861318558 60287.848081361 2023-12-09T20:21:14.229574+00:00 12345678.900091348216 12345678.900091348216 12345678.900006320328 12345678.899991299957 12345678.899991298094 17232989.460985533893 17232989.460985533893 17232989.449639011174 17232989.481803428382 17232989.481803432107 60287.848092923 2023-12-09T20:21:15.228563+00:00 12345678.899937877432 12345678.899937877432 12345678.900003135204 12345678.900012511760 12345678.900012513623 17232989.570459827781 17232989.570459827781 17232989.573116291314 17232989.581782449037 17232989.581782449037 60287.848104534 2023-12-09T20:21:16.231769+00:00 12345678.900073477998 12345678.900073477998 12345678.899993803352 12345678.899989651516 12345678.899989653379 17232989.661266352981 17232989.661266352981 17232989.715059559792 17232989.688115954399 17232989.688115954399 60287.848116066 2023-12-09T20:21:17.228094+00:00 12345678.899989347905 12345678.899989347905 12345678.899998474866 12345678.900000134483 12345678.900000132620 17232990.217671167105 17232990.217671167105 17232989.965548198670 17232989.960873093456 17232989.960873093456 60287.848127640 2023-12-09T20:21:18.228068+00:00 12345678.899842269719 12345678.899842269719 12345678.899983275682 12345678.899986173958 12345678.899986172095 17232989.426759317517 17232989.426759317517 17232989.574018359184 17232989.434957776219 17232989.434957776219 60287.848139136 2023-12-09T20:21:19.221338+00:00 12345678.900092866272 12345678.900092866272 12345678.900002263486 12345678.900018027052 12345678.900018028915 17232989.543817140162 17232989.543817140162 17232989.562168184668 17232989.627607468516 17232989.627607468516 60287.848150799 2023-12-09T20:21:20.228986+00:00 12345678.899988658726 12345678.899988658726 12345678.899984883144 12345678.899979384616 12345678.899979384616 17232989.392544653267 17232989.392544653267 17232989.449082631618 17232989.391831319779 17232989.391831319779 60287.848162320 2023-12-09T20:21:21.224469+00:00 12345678.899965787306 12345678.899965787306 12345678.899978883564 12345678.899956308305 12345678.899956304580 17232989.555402219296 17232989.555402219296 17232989.538006793708 17232989.407004565001 17232989.407004565001 60287.848173854 2023-12-09T20:21:22.221002+00:00 12345678.899922639132 12345678.899922639132 12345678.899994906038 12345678.900017898530 12345678.900017898530 17232989.875565089285 17232989.875565089285 17232989.857254385948 17232989.971157919616 17232989.971157919616 60287.848185433 2023-12-09T20:21:23.221412+00:00 12345678.900092920288 12345678.900092920288 12345678.900004327297 12345678.899986606091 12345678.899986606091 17232989.698854949325 17232989.698854949325 17232989.727916032076 17232989.752291683108 17232989.752291686833 60287.848197116 2023-12-09T20:21:24.230840+00:00 12345678.900004334748 12345678.900004334748 12345678.900007622316 12345678.900002760813 12345678.900002760813 17232989.851314075291 17232989.851314075291 17232989.850362915546 17232989.868503142148 17232989.868503142148 60287.848208655 2023-12-09T20:21:25.227743+00:00 12345678.899968517944 12345678.899968517944 12345678.899998068810 12345678.900013877079 12345678.900013878942 17232989.435059387237 17232989.435059387237 17232989.493569351733 17232989.307008851320 17232989.307008851320 60287.848220138 2023-12-09T20:21:26.219956+00:00 12345678.900066232309 12345678.900066232309 12345678.900000771508 12345678.900010611862 12345678.900010613725 17232989.862816050649 17232989.862816050649 17232989.638646874577 17232989.718156263232 17232989.718156263232 60287.848231893 2023-12-09T20:21:27.235552+00:00 12345678.899910042062 12345678.899910042062 12345678.899996599182 12345678.899991869926 12345678.899991869926 17232989.164908941835 17232989.164908941835 17232989.313838336617 17232989.299857240170 17232989.299857240170 60287.848243296 2023-12-09T20:21:28.220802+00:00 12345678.900085726753 12345678.900085726753 12345678.899991888553 12345678.899993658066 12345678.899993658066 17232989.196467757225 17232989.196467757225 17232989.259945005178 17232989.207849711180 17232989.207849711180 60287.848254967 2023-12-09T20:21:29.229195+00:00 12345678.899947080761 12345678.899947080761 12345678.900000546128 12345678.899988170713 12345678.899988170713 17232989.759416624904 17232989.759416624904 17232989.747937798500 17232989.872013416141 17232989.872013416141 60287.848266525 2023-12-09T20:21:30.227779+00:00 12345678.899917511269 12345678.899917511269 12345678.899977747351 12345678.899967964739 12345678.899967966601 17232989.624096944928 17232989.624096944928 17232989.598516307771 17232989.484780088067 17232989.484780091792 60287.848278021 2023-12-09T20:21:31.221039+00:00 12345678.900112789124 12345678.900112789124 12345678.900005295873 12345678.899973042309 12345678.899973042309 17232989.448261819780 17232989.448261819780 17232989.468990884721 17232989.318136669695 17232989.318136669695 60287.848289697 2023-12-09T20:21:32.229811+00:00 12345678.899913534522 12345678.899913534522 12345678.900014964864 12345678.899979464710 12345678.899979468435 17232989.566291306168 17232989.566291306168 17232989.502176351845 17232989.519298609346 17232989.519298609346 60287.848301228 2023-12-09T20:21:33.226133+00:00 12345678.900064308196 12345678.900064308196 12345678.899983333424 12345678.899947538972 12345678.899947538972 17232989.803666729480 17232989.803666729480 17232989.881782986224 17232989.954968761653 17232989.954968761653 60287.848312860 2023-12-09T20:21:34.231105+00:00 12345678.899998322129 12345678.899998322129 12345678.900001153350 12345678.900001352653 12345678.900001352653 17232989.823692195117 17232989.823692195117 17232989.932415541261 17232989.899674400687 17232989.899674404413 60287.848324440 2023-12-09T20:21:35.231624+00:00 12345678.899985739961 12345678.899985739961 12345678.900030940771 12345678.900045134127 12345678.900045135990 17232990.268478628248 17232990.268478628248 17232990.066064529121 17232990.266244783998 17232990.266244783998 60287.848335893 2023-12-09T20:21:36.221137+00:00 12345678.899911399931 12345678.899911399931 12345678.899978660047 12345678.899986695498 12345678.899986695498 17232989.944695185870 17232989.944695185870 17232989.939650990069 17232989.864184182137 17232989.864184182137 60287.848347438 2023-12-09T20:21:37.218636+00:00 12345678.899975080043 12345678.899975080043 12345678.899988384917 12345678.899998739362 12345678.899998737499 17232989.910341873765 17232989.910341873765 17232989.884539220482 17232989.686547905207 17232989.686547905207 60287.848359163 2023-12-09T20:21:38.231714+00:00 12345678.900166170672 12345678.900166170672 12345678.899999866262 12345678.900000633672 12345678.900000631809 17232989.690565548837 17232989.690565548837 17232989.962971128523 17232989.775933302939 17232989.775933302939 60287.848370668 2023-12-09T20:21:39.225666+00:00 12345678.899947533384 12345678.899947533384 12345678.899978440255 12345678.899968501180 12345678.899968499318 17232990.358102627099 17232990.358102627099 17232990.249661501497 17232990.393263112754 17232990.393263116479 60287.848382254 2023-12-09T20:21:40.226774+00:00 12345678.899908408523 12345678.899908408523 12345678.900001766160 12345678.900007726625 12345678.900007730350 17232990.101342499256 17232990.101342499256 17232989.973154664040 17232990.058919146657 17232990.058919146657 60287.848393789 2023-12-09T20:21:41.223405+00:00 12345678.899968935177 12345678.899968935177 12345678.899982422590 12345678.899992067367 12345678.899992067367 17232989.866981040686 17232989.866981040686 17232989.851757261902 17232989.852704979479 17232989.852704975754 60287.848405335 2023-12-09T20:21:42.220918+00:00 12345678.900033250451 12345678.900033250451 12345678.900008812547 12345678.900003505871 12345678.900003505871 17232990.355024743825 17232990.355024743825 17232990.428773086518 17232990.404377341270 17232990.404377341270 60287.848416898 2023-12-09T20:21:43.220033+00:00 12345678.899988930672 12345678.899988930672 12345678.900007765740 12345678.900022901595 12345678.900022901595 17232990.613958593458 17232990.613958593458 17232990.484978865832 17232990.568534661084 17232990.568534661084 60287.848428499 2023-12-09T20:21:44.222333+00:00 12345678.900023385882 12345678.900023385882 12345678.899989668280 12345678.899998022243 12345678.899998022243 17232989.651105839759 17232989.651105839759 17232989.872517108917 17232989.662236947566 17232989.662236943841 60287.848440055 2023-12-09T20:21:45.220723+00:00 12345678.899962821975 12345678.899962821975 12345678.900010554120 12345678.900010200217 12345678.900010200217 17232990.416354805231 17232990.416354805231 17232990.270570982248 17232990.289005108178 17232990.289005108178 60287.848451718 2023-12-09T20:21:46.228439+00:00 12345678.900036593899 12345678.900036593899 12345678.900000434369 12345678.900002064183 12345678.900002064183 17232990.270788878202 17232990.270788878202 17232990.251057662070 17232990.320914741606 17232990.320914741606 60287.848463280 2023-12-09T20:21:47.227401+00:00 12345678.900103366002 12345678.900103366002 12345678.899996006861 12345678.899993792176 12345678.899993792176 17232989.934504881501 17232989.934504881501 17232989.965828984976 17232989.797353025526 17232989.797353021801 60287.848474860 2023-12-09T20:21:48.227876+00:00 12345678.899837862700 12345678.899837862700 12345678.899980358779 12345678.900002790615 12345678.900002792478 17232990.226709101349 17232990.226709101349 17232990.292542114854 17232990.297133397311 17232990.297133397311 60287.848486432 2023-12-09T20:21:49.227757+00:00 12345678.900056060404 12345678.900056060404 12345678.900018669665 12345678.900035506114 12345678.900035509840 17232990.554809436202 17232990.554809436202 17232990.530456569046 17232990.568387527019 17232990.568387523293 60287.848498005 2023-12-09T20:21:50.227641+00:00 12345678.900133160874 12345678.900133160874 12345678.900007640943 12345678.900008853525 12345678.900008855388 17232990.373696513474 17232990.373696513474 17232990.335081301630 17232990.268154598773 17232990.268154598773 60287.848509519 2023-12-09T20:21:51.222471+00:00 12345678.899921806529 12345678.899921806529 12345678.899997042492 12345678.900017946959 12345678.900017945096 17232990.322375003248 17232990.322375003248 17232990.130364127457 17232990.170603688806 17232990.170603688806 60287.848521128 2023-12-09T20:21:52.225452+00:00 12345678.899928824976 12345678.899928824976 12345678.899990925565 12345678.899998569861 12345678.899998567998 17232989.950136568397 17232989.950136568397 17232990.224002860487 17232990.220892790705 17232990.220892790705 60287.848532743 2023-12-09T20:21:53.228997+00:00 12345678.900015795603 12345678.900015795603 12345678.900005646050 12345678.899995740503 12345678.899995740503 17232990.280494846404 17232990.280494846404 17232990.236372139305 17232990.196023300290 17232990.196023300290 60287.848544223 2023-12-09T20:21:54.220868+00:00 12345678.899977963418 12345678.899977963418 12345678.899992795661 12345678.900015270337 12345678.900015272200 17232990.306584246457 17232990.306584246457 17232990.346859496087 17232990.266359277070 17232990.266359277070 60287.848555801 2023-12-09T20:21:55.221170+00:00 12345678.900132305920 12345678.900132305920 12345678.900005044416 12345678.900033513084 12345678.900033513084 17232990.863093107939 17232990.863093107939 17232990.715013228357 17232990.777824584395 17232990.777824580669 60287.848567462 2023-12-09T20:21:56.228722+00:00 12345678.899918904528 12345678.899918904528 12345678.899995805696 12345678.899976870045 12345678.899976871908 17232990.238798096776 17232990.238798096776 17232990.297658249736 17232990.505110766739 17232990.505110766739 60287.848579029 2023-12-09T20:21:57.228070+00:00 12345678.900002921000 12345678.900002921000 12345678.899973291904 12345678.899966642261 12345678.899966645986 17232990.293619465083 17232990.293619465083 17232990.295140892267 17232990.360113386065 17232990.360113386065 60287.848590620 2023-12-09T20:21:58.229573+00:00 12345678.900019401684 12345678.900019401684 12345678.899996232241 12345678.900009272620 12345678.900009274483 17232990.503303859383 17232990.503303859383 17232990.607829354703 17232990.583885688335 17232990.583885688335 60287.848602097 2023-12-09T20:21:59.221191+00:00 12345678.899901695549 12345678.899901695549 12345678.900006169453 12345678.900013945997 12345678.900013947859 17232990.783960938454 17232990.783960938454 17232990.746341615915 17232990.872771285474 17232990.872771285474 60287.848613743 2023-12-09T20:22:00.227360+00:00 12345678.899956865236 12345678.899956865236 12345678.899984987453 12345678.899961935356 12345678.899961935356 17232990.756055202335 17232990.756055202335 17232990.744838427752 17232990.757905732840 17232990.757905732840 60287.848625715 2023-12-09T20:22:01.261775+00:00 12345678.900130698457 12345678.900130698457 12345678.899995207787 12345678.899983899668 12345678.899983897805 17232990.966185577214 17232990.966185577214 17232990.849156707525 17232990.899332433939 17232990.899332433939 60287.848637121 2023-12-09T20:22:02.247272+00:00 12345678.899968512356 12345678.899968512356 12345678.899987479672 12345678.899987801909 12345678.899987800047 17232990.271159175783 17232990.271159175783 17232990.361769426614 17232990.310240872204 17232990.310240872204 60287.848648339 2023-12-09T20:22:03.216448+00:00 12345678.900036856532 12345678.900036856532 12345678.900004372001 12345678.900029668584 12345678.900029668584 17232990.500482976437 17232990.500482976437 17232990.402075976133 17232990.566829457879 17232990.566829457879 60287.848660075 2023-12-09T20:22:04.230503+00:00 12345678.899990711361 12345678.899990711361 12345678.899986485019 12345678.899983344600 12345678.899983344600 17232990.681006018072 17232990.681006018072 17232990.769863225520 17232990.876332122833 17232990.876332126558 60287.848671481 2023-12-09T20:22:05.215925+00:00 12345678.899880977347 12345678.899880977347 12345678.900027990341 12345678.900038845837 12345678.900038845837 17232990.644452460110 17232990.644452460110 17232990.575788702816 17232990.524045590311 17232990.524045590311 60287.848683028 2023-12-09T20:22:06.213564+00:00 12345678.900082658976 12345678.900082658976 12345678.900027094409 12345678.900033488870 12345678.900033487007 17232989.575371712446 17232989.575371712446 17232989.710326552391 17232989.337449762970 17232989.337449762970 60287.848694611 2023-12-09T20:22:07.214383+00:00 12345678.899926345795 12345678.899926345795 12345678.900004519150 12345678.899979401380 12345678.899979405105 17232990.181100670248 17232990.181100670248 17232990.242116484791 17232990.163292642683 17232990.163292642683 60287.848706193 2023-12-09T20:22:08.215055+00:00 12345678.900079280138 12345678.900079280138 12345678.900003239512 12345678.899975501001 12345678.899975499138 17232990.998414576054 17232990.998414576054 17232990.869309369475 17232991.114221293479 17232991.114221293479 60287.848717761 2023-12-09T20:22:09.214519+00:00 12345678.900027973577 12345678.900027973577 12345678.899972755462 12345678.899929448962 12345678.899929447100 17232990.316220059991 17232990.316220059991 17232990.305115967989 17232990.287201184779 17232990.287201184779 60287.848729563 2023-12-09T20:22:10.234289+00:00 12345678.900027217343 12345678.900027217343 12345678.899994017556 12345678.899993311614 12345678.899993313476 17232989.926471784711 17232989.926471784711 17232990.033083878458 17232989.910392720252 17232989.910392723978 60287.848740902 2023-12-09T20:22:11.213958+00:00 12345678.899975350127 12345678.899975350127 12345678.900000803173 12345678.899993762374 12345678.899993762374 17232990.773712206632 17232990.773712206632 17232990.610909797251 17232990.724307037890 17232990.724307037890 60287.848752473 2023-12-09T20:22:12.213631+00:00 12345678.899941684678 12345678.899941684678 12345678.900007221848 12345678.900032972917 12345678.900032972917 17232990.655213966966 17232990.655213966966 17232990.626931685954 17232990.618824657053 17232990.618824660778 60287.848764044 2023-12-09T20:22:13.213432+00:00 12345678.900070209056 12345678.900070209056 12345678.899977028370 12345678.899972394109 12345678.899972392246 17232990.179126437753 17232990.179126437753 17232990.213264428079 17232990.162219632417 17232990.162219632417 60287.848775811 2023-12-09T20:22:14.230106+00:00 12345678.899834148586 12345678.899834148586 12345678.899985371158 12345678.899960406125 12345678.899960404262 17232990.017259150743 17232990.017259150743 17232990.066967036575 17232989.933225102723 17232989.933225098997 60287.848787368 2023-12-09T20:22:15.228586+00:00 12345678.900125574321 12345678.900125574321 12345678.900011673570 12345678.900010459125 12345678.900010459125 17232990.412080094218 17232990.412080094218 17232990.512984577566 17232990.698707096279 17232990.698707096279 60287.848798966 2023-12-09T20:22:16.230689+00:00 12345678.899994025007 12345678.899994025007 12345678.899988748133 12345678.899995636195 12345678.899995638058 17232990.196022029966 17232990.196022029966 17232990.030387789011 17232989.837107434869 17232989.837107434869 60287.848810441 2023-12-09T20:22:17.222128+00:00 12345678.900001412258 12345678.900001412258 12345678.900046525523 12345678.900097861886 12345678.900097861886 17232990.464997887611 17232990.464997887611 17232990.517498850822 17232990.497120738029 17232990.497120738029 60287.848822120 2023-12-09T20:22:18.231136+00:00 12345678.900042984635 12345678.900042984635 12345678.899986162782 12345678.899985883385 12345678.899985883385 17232990.935832597315 17232990.935832597315 17232990.900205638260 17232990.953749336302 17232990.953749340028 60287.848833696 2023-12-09T20:22:19.231386+00:00 12345678.899969615042 12345678.899969615042 12345678.899986878037 12345678.899987911806 12345678.899987913668 17232990.732768259943 17232990.732768259943 17232990.776721447706 17232990.695211015642 17232990.695211015642 60287.848845268 2023-12-09T20:22:20.231141+00:00 12345678.899914445356 12345678.899914445356 12345678.899989511818 12345678.899971777573 12345678.899971777573 17232990.557752206922 17232990.557752206922 17232990.612784199417 17232990.610523879528 17232990.610523883253 60287.848856884 2023-12-09T20:22:21.234735+00:00 12345678.900109330192 12345678.900109330192 12345678.899994194508 12345678.899964248762 12345678.899964248762 17232990.744201846421 17232990.744201846421 17232990.664731264114 17232990.710095264018 17232990.710095264018 60287.848868302 2023-12-09T20:22:22.221298+00:00 12345678.899939188734 12345678.899939188734 12345678.899995505810 12345678.900010073557 12345678.900010073557 17232990.691513087600 17232990.691513087600 17232990.755345895886 17232990.767789974809 17232990.767789974809 60287.848879902 2023-12-09T20:22:23.223484+00:00 12345678.899915350601 12345678.899915350601 12345678.899996886030 12345678.900031501427 12345678.900031503290 17232990.724674630910 17232990.724674630910 17232990.623583365232 17232990.720956534147 17232990.720956530422 60287.848891523 2023-12-09T20:22:24.227559+00:00 12345678.900025473908 12345678.900025473908 12345678.899997986853 12345678.900030227378 12345678.900030229241 17232990.143635164946 17232990.143635164946 17232990.249711990356 17232990.140691366047 17232990.140691366047 60287.848903118 2023-12-09T20:22:25.229358+00:00 12345678.899940947071 12345678.899940947071 12345678.899982776493 12345678.899983188137 12345678.899983188137 17232990.394834991544 17232990.394834991544 17232990.488881580532 17232990.647164374590 17232990.647164374590 60287.848914692 2023-12-09T20:22:26.229370+00:00 12345678.900130407885 12345678.900130407885 12345678.900023702532 12345678.900046525523 12345678.900046525523 17232991.337857834995 17232991.337857834995 17232991.229945287108 17232991.507540132850 17232991.507540132850 60287.848926177 2023-12-09T20:22:27.221702+00:00 12345678.899961881340 12345678.899961881340 12345678.899953037500 12345678.899948174134 12345678.899948172271 17232991.039319183677 17232991.039319183677 17232990.896515358239 17232990.697333522141 17232990.697333522141 60287.848937745 2023-12-09T20:22:28.221178+00:00 12345678.899981932715 12345678.899981932715 12345678.900005875155 12345678.900012196973 12345678.900012196973 17232990.336324006319 17232990.336324006319 17232990.522192835808 17232990.489180848002 17232990.489180848002 60287.848949322 2023-12-09T20:22:29.221380+00:00 12345678.899970000610 12345678.899970000610 12345678.900023691356 12345678.900009687990 12345678.900009687990 17232990.528078906238 17232990.528078906238 17232990.509518016130 17232990.432688914239 17232990.432688914239 60287.848960880 2023-12-09T20:22:30.220064+00:00 12345678.899957466871 12345678.899957466871 12345678.900007590652 12345678.900001587346 12345678.900001589209 17232991.007742077112 17232991.007742077112 17232990.809971369803 17232990.805824197829 17232990.805824197829 60287.848972544 2023-12-09T20:22:31.227794+00:00 12345678.900034047663 12345678.900034047663 12345678.899994494393 12345678.899980060756 12345678.899980060756 17232990.728655163199 17232990.728655163199 17232990.804329566658 17232990.899974752218 17232990.899974755943 60287.848984144 2023-12-09T20:22:32.230039+00:00 12345678.900092788041 12345678.900092788041 12345678.899999817833 12345678.900009946898 12345678.900009945035 17232990.341341946274 17232990.341341946274 17232990.427021160722 17232990.330053959042 17232990.330053959042 60287.848995605 2023-12-09T20:22:33.220335+00:00 12345678.899991320446 12345678.899991320446 12345678.899986008182 12345678.900017803535 12345678.900017803535 17232990.800103574991 17232990.800103574991 17232990.875621858984 17232990.949215404689 17232990.949215404689 60287.849007172 2023-12-09T20:22:34.219629+00:00 12345678.899993030354 12345678.899993030354 12345678.899985266849 12345678.900007119402 12345678.900007117540 17232991.000392753631 17232991.000392753631 17232990.792370054871 17232990.815840736032 17232990.815840736032 60287.849018747 2023-12-09T20:22:35.219737+00:00 12345678.899949006736 12345678.899949006736 12345678.900002162904 12345678.900010369718 12345678.900010367855 17232990.236385963857 17232990.236385963857 17232990.320849843323 17232990.165527321398 17232990.165527321398 60287.849030436 2023-12-09T20:22:36.229720+00:00 12345678.900040805340 12345678.900040805340 12345678.899990940467 12345678.899950556457 12345678.899950556457 17232991.008529614657 17232991.008529614657 17232991.016900036484 17232991.072750922292 17232991.072750922292 60287.849042053 2023-12-09T20:22:37.233359+00:00 12345678.899855084717 12345678.899855084717 12345678.900000035763 12345678.899989724159 12345678.899989724159 17232990.923577889800 17232990.923577889800 17232991.005043324083 17232990.913816969842 17232990.913816969842 60287.849053564 2023-12-09T20:22:38.227882+00:00 12345678.900093356147 12345678.900093356147 12345678.899995587766 12345678.899989508092 12345678.899989509955 17232990.720180030912 17232990.720180030912 17232990.641956642270 17232990.658615943044 17232990.658615943044 60287.849065122 2023-12-09T20:22:39.226575+00:00 12345678.899909434840 12345678.899909434840 12345678.899985890836 12345678.899965584278 12345678.899965582415 17232990.400468714535 17232990.400468714535 17232990.460826210678 17232990.503747247159 17232990.503747243434 60287.849076716 2023-12-09T20:22:40.228244+00:00 12345678.900113124400 12345678.900113124400 12345678.900019753724 12345678.900014186278 12345678.900014186278 17232990.918178126216 17232990.918178126216 17232990.769399464130 17232990.833065435290 17232990.833065435290 60287.849088322 2023-12-09T20:22:41.231027+00:00 12345678.899925371632 12345678.899925371632 12345678.899984056130 12345678.899982223287 12345678.899982221425 17232990.591343961656 17232990.591343961656 17232990.913717623800 17232990.794856835157 17232990.794856835157 60287.849099869 2023-12-09T20:22:42.228720+00:00 12345678.900031503290 12345678.900031503290 12345678.900002703071 12345678.900012936443 12345678.900012936443 17232991.420768190175 17232991.420768190175 17232991.127979986370 17232991.360449284315 17232991.360449284315 60287.849111345 2023-12-09T20:22:43.220175+00:00 12345678.899932922795 12345678.899932922795 12345678.899975940585 12345678.899987850338 12345678.899987852201 17232990.590410515666 17232990.590410515666 17232990.805895585567 17232990.773515615612 17232990.773515615612 60287.849123021 2023-12-09T20:22:44.229036+00:00 12345678.900053817779 12345678.900053817779 12345678.899999644607 12345678.899986188859 12345678.899986188859 17232991.236476805061 17232991.236476805061 17232991.166113957763 17232991.242545891553 17232991.242545891553 60287.849134636 2023-12-09T20:22:45.232564+00:00 12345678.899886438623 12345678.899886438623 12345678.899990174919 12345678.899997875094 12345678.899997876957 17232991.015233770013 17232991.015233770013 17232991.045896366239 17232991.043356180191 17232991.043356180191 60287.849146189 2023-12-09T20:22:46.230692+00:00 12345678.900189889595 12345678.900189889595 12345678.900003923103 12345678.900000460446 12345678.900000460446 17232991.073454532772 17232991.073454532772 17232990.904846880585 17232990.868172597140 17232990.868172597140 60287.849157732 2023-12-09T20:22:47.228007+00:00 12345678.899960830808 12345678.899960830808 12345678.899982707575 12345678.899966446683 12345678.899966448545 17232990.609086059034 17232990.609086059034 17232990.746924694628 17232990.561126649380 17232990.561126649380 60287.849169434 2023-12-09T20:22:48.239125+00:00 12345678.900008715689 12345678.900008715689 12345678.900005346164 12345678.899992542341 12345678.899992544204 17232990.911590583622 17232990.911590583622 17232990.808488402516 17232990.919825859368 17232990.919825859368 60287.849180871 2023-12-09T20:22:49.227232+00:00 12345678.899912081659 12345678.899912081659 12345678.900035668164 12345678.900060284883 12345678.900060284883 17232990.481546007097 17232990.481546007097 17232990.585736237466 17232990.543808989227 17232990.543808989227 60287.849192346 2023-12-09T20:22:50.218691+00:00 12345678.899972273037 12345678.899972273037 12345678.899989712983 12345678.899960251525 12345678.899960251525 17232991.494740530849 17232991.494740530849 17232991.390497993678 17232991.487946692854 17232991.487946692854 60287.849203940 2023-12-09T20:22:51.220479+00:00 12345678.900031847879 12345678.900031847879 12345678.900024836883 12345678.900032548234 12345678.900032548234 17232991.285217337310 17232991.285217337310 17232991.311493545771 17232991.299635536969 17232991.299635536969 60287.849215598 2023-12-09T20:22:52.227653+00:00 12345678.900032298639 12345678.900032298639 12345678.899986777455 12345678.899961579591 12345678.899961579591 17232990.844513047487 17232990.844513047487 17232990.817657783628 17232990.835787016898 17232990.835787016898 60287.849227182 2023-12-09T20:22:53.228490+00:00 12345678.900052187964 12345678.900052187964 12345678.900007886812 12345678.900025181472 12345678.900025185198 17232990.717964582145 17232990.717964582145 17232990.711569681764 17232990.618881311268 17232990.618881311268 60287.849238797 2023-12-09T20:22:54.232018+00:00 12345678.899929622188 12345678.899929622188 12345678.899993102998 12345678.900027502328 12345678.900027500466 17232990.939434085041 17232990.939434085041 17232990.998329177499 17232990.988814830780 17232990.988814830780 60287.849250317 2023-12-09T20:22:55.227369+00:00 12345678.899953676388 12345678.899953676388 12345678.899976771325 12345678.899979012087 12345678.899979010224 17232991.225448012352 17232991.225448012352 17232991.054513733834 17232991.111152388155 17232991.111152388155 60287.849261813 2023-12-09T20:22:56.220649+00:00 12345678.900018092245 12345678.900018092245 12345678.899988295510 12345678.899984529242 12345678.899984531105 17232990.813580404967 17232990.813580404967 17232990.964306615293 17232990.988758191466 17232990.988758191466 60287.849273470 2023-12-09T20:22:57.227841+00:00 12345678.899964036420 12345678.899964036420 12345678.899988587946 12345678.899986214936 12345678.899986216798 17232990.984727036208 17232990.984727036208 17232990.938280612230 17232990.878387339413 17232990.878387339413 60287.849285044 2023-12-09T20:22:58.227815+00:00 12345678.899955930188 12345678.899955930188 12345678.899992056191 12345678.899994825944 12345678.899994825944 17232991.108328565955 17232991.108328565955 17232991.145013440400 17232991.270668312907 17232991.270668312907 60287.849296610 2023-12-09T20:22:59.227086+00:00 12345678.900066718459 12345678.900066718459 12345678.900018671528 12345678.900051780045 12345678.900051778182 17232990.858072485775 17232990.858072485775 17232990.854611590505 17232990.782221563160 17232990.782221563160 60287.849308196 2023-12-09T20:23:00.228128+00:00 12345678.900086559355 12345678.900086559355 12345678.899988606572 12345678.899991331622 12345678.899991331622 17232991.430889409035 17232991.430889409035 17232991.408361800015 17232991.478660877794 17232991.478660877794 60287.849319685 2023-12-09T20:23:01.220795+00:00 12345678.900012347847 12345678.900012347847 12345678.900026928633 12345678.900037722662 12345678.900037720799 17232991.488506428897 17232991.488506428897 17232991.495592478663 17232991.531495153904 17232991.531495153904 60287.849331281 2023-12-09T20:23:02.222691+00:00 12345678.900022588670 12345678.900022588670 12345678.899988286197 12345678.899963144213 12345678.899963144213 17232991.154775679111 17232991.154775679111 17232991.175045505166 17232991.044207606465 17232991.044207606465 60287.849343088 2023-12-09T20:23:03.242849+00:00 12345678.899803679436 12345678.899803679436 12345678.899986000732 12345678.899968614802 12345678.899968614802 17232991.525264181197 17232991.525264181197 17232991.534978501499 17232991.443312842399 17232991.443312842399 60287.849354318 2023-12-09T20:23:04.213110+00:00 12345678.900002742186 12345678.900002742186 12345678.899990146980 12345678.899984575808 12345678.899984575808 17232991.666105691344 17232991.666105691344 17232991.583166930825 17232991.612628962845 17232991.612628962845 60287.849365904 2023-12-09T20:23:05.214055+00:00 12345678.900105457753 12345678.900105457753 12345678.900009172037 12345678.900010313839 12345678.900010313839 17232991.319096446037 17232991.319096446037 17232991.344010472298 17232991.409773502499 17232991.409773506224 60287.849377480 2023-12-09T20:23:06.214248+00:00 12345678.900036705658 12345678.900036705658 12345678.899959219620 12345678.899947717786 12345678.899947715923 17232991.394955452532 17232991.394955452532 17232991.415534634143 17232991.479720000178 17232991.479719996452 60287.849389059 2023-12-09T20:23:07.214697+00:00 12345678.899831002578 12345678.899831002578 12345678.899992166087 12345678.899992944673 12345678.899992942810 17232991.206896465272 17232991.206896465272 17232991.395089048892 17232991.253139168024 17232991.253139168024 60287.849400624 2023-12-09T20:23:08.213927+00:00 12345678.900136405602 12345678.900136405602 12345678.899993328378 12345678.899997888133 12345678.899997886270 17232991.545038569719 17232991.545038569719 17232991.490899868309 17232991.504272241145 17232991.504272241145 60287.849412195 2023-12-09T20:23:09.213683+00:00 12345678.900015689433 12345678.900015689433 12345678.900015380234 12345678.900032283738 12345678.900032281876 17232991.884746268392 17232991.884746268392 17232991.757947664708 17232991.917995162308 17232991.917995162308 60287.849423773 2023-12-09T20:23:10.213994+00:00 12345678.899826489389 12345678.899826489389 12345678.899994296953 12345678.899985805154 12345678.899985805154 17232991.331674665213 17232991.331674665213 17232991.406584382057 17232991.262053452432 17232991.262053456157 60287.849435435 2023-12-09T20:23:11.221564+00:00 12345678.900106292218 12345678.900106292218 12345678.899982504547 12345678.899959074333 12345678.899959072471 17232991.532379571348 17232991.532379571348 17232991.614589300007 17232991.690924227238 17232991.690924227238 60287.849447019 2023-12-09T20:23:12.222497+00:00 12345678.899995343760 12345678.899995343760 12345678.900007911026 12345678.900005742908 12345678.900005742908 17232991.778507150710 17232991.778507150710 17232991.699696030468 17232991.763330172747 17232991.763330172747 60287.849458647 2023-12-09T20:23:13.227100+00:00 12345678.900009419769 12345678.900009419769 12345678.900011012331 12345678.900008412078 12345678.900008412078 17232991.949647642672 17232991.949647642672 17232991.815041154623 17232991.870511412621 17232991.870511412621 60287.849470143 2023-12-09T20:23:14.220364+00:00 12345678.899925826117 12345678.899925826117 12345678.899992305785 12345678.899993555620 12345678.899993553758 17232991.650062367320 17232991.650062367320 17232991.707919899374 17232991.637220125645 17232991.637220125645 60287.849481888 2023-12-09T20:23:15.235084+00:00 12345678.900104055181 12345678.900104055181 12345678.900002570823 12345678.900033622980 12345678.900033619255 17232991.451763689518 17232991.451763689518 17232991.532442580909 17232991.366995729506 17232991.366995729506 60287.849493411 2023-12-09T20:23:16.230714+00:00 12345678.899899039418 12345678.899899039418 12345678.899983827025 12345678.899975050241 12345678.899975048378 17232992.045987647027 17232992.045987647027 17232991.971601475030 17232991.957902863622 17232991.957902863622 60287.849504928 2023-12-09T20:23:17.225804+00:00 12345678.900051711127 12345678.900051711127 12345678.900001853704 12345678.900026746094 12345678.900026746094 17232992.179194133729 17232992.179194133729 17232992.178692650050 17232992.182907205075 17232992.182907205075 60287.849516437 2023-12-09T20:23:18.220165+00:00 12345678.899950947613 12345678.899950947613 12345678.899971436709 12345678.899977391586 12345678.899977389723 17232991.866912834346 17232991.866912834346 17232991.939535610378 17232991.782846551389 17232991.782846551389 60287.849528013 2023-12-09T20:23:19.220326+00:00 12345678.900001410395 12345678.900001410395 12345678.900016156957 12345678.900054743513 12345678.900054741651 17232992.285465747118 17232992.285465747118 17232992.061008270830 17232992.148564804345 17232992.148564800620 60287.849539671 2023-12-09T20:23:20.227581+00:00 12345678.900055497885 12345678.900055497885 12345678.899992363527 12345678.899979880080 12345678.899979878217 17232991.510398041457 17232991.510398041457 17232991.643463231623 17232991.501779451966 17232991.501779451966 60287.849551298 2023-12-09T20:23:21.232130+00:00 12345678.900042021647 12345678.900042021647 12345678.900011751801 12345678.900017436594 12345678.900017434731 17232991.752273004502 17232991.752273004502 17232991.815834011883 17232991.863003585488 17232991.863003585488 60287.849562845 2023-12-09T20:23:22.229773+00:00 12345678.899975078180 12345678.899975078180 12345678.900001596659 12345678.900010632351 12345678.900010630488 17232991.727990895510 17232991.727990895510 17232991.740416865796 17232991.765241276473 17232991.765241280198 60287.849574460 2023-12-09T20:23:23.233332+00:00 12345678.899906776845 12345678.899906776845 12345678.899996792898 12345678.899977931753 12345678.899977931753 17232991.919782068580 17232991.919782068580 17232991.849550068378 17232991.942151486874 17232991.942151483148 60287.849585867 2023-12-09T20:23:24.218965+00:00 12345678.900065692142 12345678.900065692142 12345678.900007754564 12345678.900009345263 12345678.900009347126 17232991.708270404488 17232991.708270404488 17232991.646379482001 17232991.709972079843 17232991.709972079843 60287.849597549 2023-12-09T20:23:25.228253+00:00 12345678.900020919740 12345678.900020919740 12345678.899987941608 12345678.899978607893 12345678.899978607893 17232991.571018073708 17232991.571018073708 17232991.649494823068 17232991.503865104169 17232991.503865104169 60287.849609058 2023-12-09T20:23:26.222637+00:00 12345678.900049069896 12345678.900049069896 12345678.900005666539 12345678.900024443865 12345678.900024442002 17232992.450081143528 17232992.450081143528 17232992.589710764587 17232992.633511822671 17232992.633511822671 60287.849620708 2023-12-09T20:23:27.229184+00:00 12345678.899961043149 12345678.899961043149 12345678.899998227134 12345678.900005226955 12345678.900005225092 17232992.263124123216 17232992.263124123216 17232992.131620261818 17232992.019354239106 17232992.019354239106 60287.849632231 2023-12-09T20:23:28.224766+00:00 12345678.900004012510 12345678.900004012510 12345678.899981589988 12345678.899957820773 12345678.899957818910 17232991.905818562955 17232991.905818562955 17232991.871152721345 17232991.997317802161 17232991.997317802161 60287.849643860 2023-12-09T20:23:29.229546+00:00 12345678.899878872558 12345678.899878872558 12345678.900011951104 12345678.899988964200 12345678.899988962337 17232991.708068817854 17232991.708068817854 17232991.675748091191 17232991.562868133187 17232991.562868133187 60287.849655407 2023-12-09T20:23:30.227221+00:00 12345678.900094142184 12345678.900094142184 12345678.899971326813 12345678.899925651029 12345678.899925652891 17232991.743255637586 17232991.743255637586 17232991.907620485872 17232991.877507418394 17232991.877507418394 60287.849666980 2023-12-09T20:23:31.227071+00:00 12345678.899881351739 12345678.899881351739 12345678.899982837960 12345678.899962563068 12345678.899962563068 17232991.759765710682 17232991.759765710682 17232991.782322023064 17232991.747591774911 17232991.747591774911 60287.849678595 2023-12-09T20:23:32.230596+00:00 12345678.900093171746 12345678.900093171746 12345678.900028552860 12345678.900064418092 12345678.900064418092 17232992.127106476575 17232992.127106476575 17232992.053439125419 17232992.161238577217 17232992.161238573492 60287.849690139 2023-12-09T20:23:33.228059+00:00 12345678.900070853531 12345678.900070853531 12345678.900001505390 12345678.900003084913 12345678.900003083050 17232991.982210598886 17232991.982210598886 17232991.815664175898 17232991.851119995117 17232991.851119995117 60287.849701634 2023-12-09T20:23:34.221152+00:00 12345678.899911707267 12345678.899911707267 12345678.900013707578 12345678.900019077584 12345678.900019075722 17232991.519909583032 17232991.519909583032 17232991.643718354404 17232991.779717061669 17232991.779717061669 60287.849713308 2023-12-09T20:23:35.229817+00:00 12345678.899943817407 12345678.899943817407 12345678.899986835197 12345678.899989014491 12345678.899989016354 17232991.454350940883 17232991.454350940883 17232991.471217997372 17232991.335105039179 17232991.335105039179 60287.849724818 2023-12-09T20:23:36.224331+00:00 12345678.900095218793 12345678.900095218793 12345678.899978503585 12345678.899973807856 12345678.899973807856 17232991.403462357819 17232991.403462357819 17232991.670464377850 17232991.506143167615 17232991.506143167615 60287.849736420 2023-12-09T20:23:37.226691+00:00 12345678.899953883141 12345678.899953883141 12345678.900020364672 12345678.900019925088 12345678.900019926950 17232992.241301231086 17232992.241301231086 17232992.020317681134 17232992.201605983078 17232992.201605983078 60287.849748020 2023-12-09T20:23:38.228924+00:00 12345678.900025699288 12345678.900025699288 12345678.899977521971 12345678.899958431721 12345678.899958429858 17232992.061968773603 17232992.061968773603 17232992.045501489192 17232992.209994398057 17232992.209994398057 60287.849759654 2023-12-09T20:23:39.234110+00:00 12345678.899968085811 12345678.899968085811 12345678.899997714907 12345678.900015143678 12345678.900015143678 17232991.997903417796 17232991.997903417796 17232991.981014460325 17232992.077753201127 17232992.077753201127 60287.849771169 2023-12-09T20:23:40.228989+00:00 12345678.900029402226 12345678.900029402226 12345678.900000032037 12345678.900000324473 12345678.900000324473 17232991.860236823559 17232991.860236823559 17232991.846407808363 17232991.955855384469 17232991.955855384469 60287.849782650 2023-12-09T20:23:41.221010+00:00 12345678.899989344180 12345678.899989344180 12345678.899992108345 12345678.899959394708 12345678.899959392846 17232992.129634547979 17232992.129634547979 17232992.089437328279 17232992.230093035847 17232992.230093035847 60287.849794372 2023-12-09T20:23:42.233781+00:00 12345678.899919528514 12345678.899919528514 12345678.900024393573 12345678.900040619075 12345678.900040620938 17232992.058328259736 17232992.058328259736 17232991.981084693223 17232991.954720340669 17232991.954720340669 60287.849805838 2023-12-09T20:23:43.224448+00:00 12345678.900036705658 12345678.900036705658 12345678.899997610599 12345678.899992881343 12345678.899992879480 17232991.835567791015 17232991.835567791015 17232991.937988210469 17232991.867009229958 17232991.867009229958 60287.849817437 2023-12-09T20:23:44.226585+00:00 12345678.899959219620 12345678.899959219620 12345678.899984076619 12345678.899968074635 12345678.899968074635 17232992.047401379794 17232992.047401379794 17232992.068949997425 17232991.994756933302 17232991.994756933302 60287.849828951 2023-12-09T20:23:45.221362+00:00 12345678.900142306462 12345678.900142306462 12345678.900018401444 12345678.900032293051 12345678.900032291189 17232991.826423775405 17232991.826423775405 17232991.861926358193 17232991.698649015278 17232991.698649015278 60287.849840614 2023-12-09T20:23:46.229031+00:00 12345678.899966087192 12345678.899966087192 12345678.900009613484 12345678.900011865422 12345678.900011865422 17232992.182224050164 17232992.182224050164 17232992.161052014679 17232992.124786917120 17232992.124786917120 60287.849852188 2023-12-09T20:23:47.229047+00:00 12345678.899906247854 12345678.899906247854 12345678.899971934035 12345678.899957979098 12345678.899957979098 17232991.937839716673 17232991.937839716673 17232991.908428341150 17232991.762212790549 17232991.762212790549 60287.849863664 2023-12-09T20:23:48.220603+00:00 12345678.900132874027 12345678.900132874027 12345678.900005003437 12345678.900028338656 12345678.900028336793 17232991.755277834833 17232991.755277834833 17232991.728050544858 17232991.903103534132 17232991.903103534132 60287.849875327 2023-12-09T20:23:49.228282+00:00 12345678.899966280907 12345678.899966280907 12345678.900014031678 12345678.900012424216 12345678.900012420490 17232991.636193390936 17232991.636193390936 17232991.690471816808 17232991.750070057809 17232991.750070054084 60287.849886828 2023-12-09T20:23:50.221928+00:00 12345678.899911569431 12345678.899911569431 12345678.899981541559 12345678.899962648749 12345678.899962648749 17232991.878301840276 17232991.878301840276 17232992.013988990337 17232991.975325461477 17232991.975325461477 60287.849898436 2023-12-09T20:23:51.224834+00:00 12345678.900011954829 12345678.900011954829 12345678.899992940947 12345678.900001518428 12345678.900001516566 17232992.463626213372 17232992.463626213372 17232992.349739905447 17232992.443022038788 17232992.443022038788 60287.849910039 2023-12-09T20:23:52.227404+00:00 12345678.899939108640 12345678.899939108640 12345678.899982314557 12345678.900002500042 12345678.900002501905 17232991.859490662813 17232991.859490662813 17232991.817998263985 17232991.770758431405 17232991.770758431405 60287.849921624 2023-12-09T20:23:53.228336+00:00 12345678.899977965280 12345678.899977965280 12345678.900002287701 12345678.900008624420 12345678.900008626282 17232991.673817027360 17232991.673817027360 17232991.567419081926 17232991.518841281533 17232991.518841281533 60287.849933126 2023-12-09T20:23:54.222065+00:00 12345678.900177326053 12345678.900177326053 12345678.900003122166 12345678.899994665757 12345678.899994665757 17232991.883635789156 17232991.883635789156 17232991.998479329050 17232991.994486130774 17232991.994486130774 60287.849944670 2023-12-09T20:23:55.219482+00:00 12345678.899938885123 12345678.899938885123 12345678.900006487966 12345678.900014659390 12345678.900014661252 17232991.628329448402 17232991.628329448402 17232991.828181687742 17232991.753606859595 17232991.753606859595 60287.849956298 2023-12-09T20:23:56.224153+00:00 12345678.900062657893 12345678.900062657893 12345678.900008300319 12345678.899998489767 12345678.899998491630 17232991.869954284281 17232991.869954284281 17232991.754931200296 17232991.735250458121 17232991.735250458121 60287.849967821 2023-12-09T20:23:57.219674+00:00 12345678.900007594377 12345678.900007594377 12345678.900000441819 12345678.899980081245 12345678.899980081245 17232992.102657839656 17232992.102657839656 17232991.921962976456 17232991.825520422310 17232991.825520422310 60287.849979405 2023-12-09T20:23:58.220619+00:00 12345678.899855440482 12345678.899855440482 12345678.899985769764 12345678.899971218780 12345678.899971222505 17232991.843935590237 17232991.843935590237 17232991.888409513980 17232991.945545695722 17232991.945545695722 60287.849990980 2023-12-09T20:23:59.220641+00:00 12345678.900026816875 12345678.900026816875 12345678.900003600866 12345678.900015253574 12345678.900015257299 17232992.142445441335 17232992.142445441335 17232992.115119710565 17232992.230258438736 17232992.230258438736 60287.850002693 2023-12-09T20:24:00.232716+00:00 12345678.900000041351 12345678.900000041351 12345678.899982620031 12345678.899980831891 12345678.899980831891 17232991.790477819741 17232991.790477819741 17232991.998744565994 17232991.864911496639 17232991.864911496639 60287.850014128 2023-12-09T20:24:01.220685+00:00 12345678.900052772835 12345678.900052772835 12345678.900004219264 12345678.899995952845 12345678.899995950982 17232992.484565060586 17232992.484565060586 17232992.254611708224 17232992.294732928276 17232992.294732928276 60287.850026147 2023-12-09T20:24:02.259084+00:00 12345678.899877710268 12345678.899877710268 12345678.899986175820 12345678.899963865057 12345678.899963865057 17232992.506019718945 17232992.506019718945 17232992.594579901546 17232992.696682866663 17232992.696682870388 60287.850037280 2023-12-09T20:24:03.220981+00:00 12345678.900088312104 12345678.900088312104 12345678.899995846674 12345678.899971364066 12345678.899971362203 17232992.438677724451 17232992.438677724451 17232992.374270517379 17232992.299191664904 17232992.299191664904 60287.850048793 2023-12-09T20:24:04.215695+00:00 12345678.900000503287 12345678.900000503287 12345678.899993522093 12345678.899989441037 12345678.899989441037 17232992.538282345980 17232992.538282345980 17232992.708754949272 17232992.692858781666 17232992.692858781666 60287.850060373 2023-12-09T20:24:05.216217+00:00 12345678.900039209053 12345678.900039209053 12345678.900017067790 12345678.900042328984 12345678.900042327121 17232992.770435761660 17232992.770435761660 17232992.789726160467 17232992.875696651638 17232992.875696651638 60287.850071919 2023-12-09T20:24:06.213829+00:00 12345678.899897100404 12345678.899897100404 12345678.899996802211 12345678.899988494813 12345678.899988492951 17232992.403303418308 17232992.403303418308 17232992.440522175282 17232992.470435522497 17232992.470435522497 60287.850083517 2023-12-09T20:24:07.215853+00:00 12345678.900035792962 12345678.900035792962 12345678.900004280731 12345678.900005489588 12345678.900005491450 17232992.863389030099 17232992.863389030099 17232992.631952121854 17232992.680807631463 17232992.680807631463 60287.850095072 2023-12-09T20:24:08.214255+00:00 12345678.900054348633 12345678.900054348633 12345678.899993628263 12345678.900004690513 12345678.900004690513 17232992.464854992926 17232992.464854992926 17232992.521781776100 17232992.526357334107 17232992.526357334107 60287.850106637 2023-12-09T20:24:09.213474+00:00 12345678.899906190112 12345678.899906190112 12345678.899993736297 12345678.899981880561 12345678.899981880561 17232992.426825616509 17232992.426825616509 17232992.473222035915 17232992.455046582967 17232992.455046582967 60287.850118237 2023-12-09T20:24:10.215671+00:00 12345678.900114197284 12345678.900114197284 12345678.900016617030 12345678.900047563016 12345678.900047563016 17232992.445922918618 17232992.445922918618 17232992.490481209010 17232992.313905227929 17232992.313905227929 60287.850129786 2023-12-09T20:24:11.213508+00:00 12345678.899924080819 12345678.899924080819 12345678.899980798364 12345678.900004997849 12345678.900004999712 17232992.691919367760 17232992.691919367760 17232992.586576875299 17232992.585849296302 17232992.585849296302 60287.850141438 2023-12-09T20:24:12.220244+00:00 12345678.899965217337 12345678.899965217337 12345678.899980003014 12345678.899974221364 12345678.899974221364 17232992.480748407543 17232992.480748407543 17232992.387545216829 17232992.389802604914 17232992.389802608639 60287.850153029 2023-12-09T20:24:13.221692+00:00 12345678.900047628209 12345678.900047628209 12345678.899999152869 12345678.899993494153 12345678.899993494153 17232992.163161668926 17232992.163161668926 17232992.220141146332 17232992.207906808704 17232992.207906808704 60287.850164679 2023-12-09T20:24:14.228282+00:00 12345678.899932885543 12345678.899932885543 12345678.899995017797 12345678.899993011728 12345678.899993013591 17232991.876844555140 17232991.876844555140 17232992.113829836249 17232992.014580089599 17232992.014580089599 60287.850176277 2023-12-09T20:24:15.230299+00:00 12345678.900139421225 12345678.900139421225 12345678.900008911267 12345678.900008767843 12345678.900008765981 17232993.057601667941 17232993.057601667941 17232992.750527385622 17232993.071804836392 17232993.071804836392 60287.850187792 2023-12-09T20:24:16.225177+00:00 12345678.899834951386 12345678.899834951386 12345678.900003755465 12345678.899983800948 12345678.899983799085 17232992.607742670923 17232992.607742670923 17232992.572596970946 17232992.443509843200 17232992.443509843200 60287.850199498 2023-12-09T20:24:17.236615+00:00 12345678.899989916012 12345678.899989916012 12345678.899966565892 12345678.899959105998 12345678.899959105998 17232992.236754562706 17232992.236754562706 17232992.518651455641 17232992.399606313556 17232992.399606313556 60287.850210985 2023-12-09T20:24:18.229113+00:00 12345678.900077570230 12345678.900077570230 12345678.900017660111 12345678.900057073683 12345678.900057069957 17232992.893502045423 17232992.893502045423 17232992.901671536267 17232993.033016715199 17232993.033016715199 60287.850222528 2023-12-09T20:24:19.226363+00:00 12345678.900029342622 12345678.900029342622 12345678.899988688529 12345678.899984695017 12345678.899984695017 17232992.699064198881 17232992.699064198881 17232992.651513583958 17232992.665862318128 17232992.665862318128 60287.850234149 2023-12-09T20:24:20.230497+00:00 12345678.900004893541 12345678.900004893541 12345678.899995600805 12345678.900007100776 12345678.900007100776 17232992.429392177612 17232992.429392177612 17232992.431392800063 17232992.303251150995 17232992.303251150995 60287.850245656 2023-12-09T20:24:21.224714+00:00 12345678.899975638837 12345678.899975638837 12345678.899979807436 12345678.899985359982 12345678.899985361844 17232993.061761151999 17232993.061761151999 17232992.933583065867 17232993.011170927435 17232993.011170927435 60287.850257186 2023-12-09T20:24:22.220845+00:00 12345678.899968337268 12345678.899968337268 12345678.900014722720 12345678.900017818436 12345678.900017818436 17232993.025813490152 17232993.025813490152 17232992.977865304798 17232993.169445488602 17232993.169445488602 60287.850268852 2023-12-09T20:24:23.228829+00:00 12345678.899999894202 12345678.899999894202 12345678.899981448427 12345678.899956252426 12345678.899956254289 17232992.480529624969 17232992.480529624969 17232992.617997050285 17232992.535969194025 17232992.535969194025 60287.850280426 2023-12-09T20:24:24.228740+00:00 12345678.899910423905 12345678.899910423905 12345678.899992262945 12345678.899954617023 12345678.899954618886 17232992.443354960531 17232992.443354960531 17232992.557534236461 17232992.273080479354 17232992.273080479354 60287.850291904 2023-12-09T20:24:25.220458+00:00 12345678.900064326823 12345678.900064326823 12345678.899997789413 12345678.899988895282 12345678.899988897145 17232993.128622546792 17232993.128622546792 17232992.994925726205 17232993.006108839065 17232993.006108839065 60287.850303581 2023-12-09T20:24:26.229405+00:00 12345678.899929285049 12345678.899929285049 12345678.899989305064 12345678.899986490607 12345678.899986488745 17232992.670143235475 17232992.670143235475 17232992.734081856906 17232992.759658150375 17232992.759658150375 60287.850315075 2023-12-09T20:24:27.222465+00:00 12345678.900082804263 12345678.900082804263 12345678.900001237169 12345678.899981267750 12345678.899981269613 17232993.061056524515 17232993.061056524515 17232992.825485836715 17232993.041636966169 17232993.041636966169 60287.850326652 2023-12-09T20:24:28.222694+00:00 12345678.900020351633 12345678.900020351633 12345678.900002945215 12345678.900006495416 12345678.900006495416 17232992.791939593852 17232992.791939593852 17232992.826620019972 17232992.909036867321 17232992.909036867321 60287.850338296 2023-12-09T20:24:29.228818+00:00 12345678.900024179369 12345678.900024179369 12345678.900010468438 12345678.900023328140 12345678.900023328140 17232992.793676171452 17232992.793676171452 17232992.906945832074 17232992.877134837210 17232992.877134837210 60287.850349764 2023-12-09T20:24:30.219655+00:00 12345678.899832023308 12345678.899832023308 12345678.900001967326 12345678.900001078844 12345678.900001078844 17232992.906749881804 17232992.906749881804 17232992.878483757377 17232992.754608068615 17232992.754608068615 60287.850361436 2023-12-09T20:24:31.228082+00:00 12345678.900122569874 12345678.900122569874 12345678.899985782802 12345678.899975834414 12345678.899975834414 17232992.691908758134 17232992.691908758134 17232992.762605968863 17232992.627651922405 17232992.627651918679 60287.850373040 2023-12-09T20:24:32.230700+00:00 12345678.899955382571 12345678.899955382571 12345678.899997165427 12345678.899993482977 12345678.899993484840 17232992.789410155267 17232992.789410155267 17232992.788218632340 17232992.809901360422 17232992.809901360422 60287.850384508 2023-12-09T20:24:33.221480+00:00 12345678.900040121749 12345678.900040121749 12345678.899992894381 12345678.900019530207 12345678.900019532070 17232992.719688035548 17232992.719688035548 17232992.684836503118 17232992.663659013808 17232992.663659013808 60287.850396076 2023-12-09T20:24:34.220962+00:00 12345678.900034878403 12345678.900034878403 12345678.900001984090 12345678.900027334690 12345678.900027334690 17232992.788257520646 17232992.788257520646 17232992.800244286656 17232993.057954937220 17232993.057954937220 60287.850407742 2023-12-09T20:24:35.228955+00:00 12345678.899834154174 12345678.899834154174 12345678.899975916371 12345678.899961899966 12345678.899961899966 17232992.785998851061 17232992.785998851061 17232992.743590153754 17232992.706781245768 17232992.706781245768 60287.850419355 2023-12-09T20:24:36.232229+00:00 12345678.900110807270 12345678.900110807270 12345678.899997098371 12345678.899998636916 12345678.899998636916 17232993.453922551125 17232993.453922551125 17232993.339004002512 17232993.289582014084 17232993.289582014084 60287.850430810 2023-12-09T20:24:37.221973+00:00 12345678.900020996109 12345678.900020996109 12345678.900007085875 12345678.900018190965 12345678.900018190965 17232993.071722585708 17232993.071722585708 17232993.217898488045 17232993.297708489001 17232993.297708492726 60287.850442418 2023-12-09T20:24:38.224882+00:00 12345678.899879228324 12345678.899879228324 12345678.899991592392 12345678.900000246242 12345678.900000248104 17232992.645095873624 17232992.645095873624 17232992.721818815917 17232992.472185425460 17232992.472185425460 60287.850453977 2023-12-09T20:24:39.223607+00:00 12345678.900105671957 12345678.900105671957 12345678.900015629828 12345678.900030724704 12345678.900030724704 17232993.167460478842 17232993.167460478842 17232993.108570609242 17232993.011058967561 17232993.011058967561 60287.850465628 2023-12-09T20:24:40.230285+00:00 12345678.900038223714 12345678.900038223714 12345678.899998005480 12345678.900009585544 12345678.900009583682 17232993.457711640745 17232993.457711640745 17232993.371186044067 17232993.351438738406 17232993.351438738406 60287.850477222 2023-12-09T20:24:41.232005+00:00 12345678.899902865291 12345678.899902865291 12345678.900008289143 12345678.900026960298 12345678.900026958436 17232993.218660380691 17232993.218660380691 17232993.297664914280 17232993.329705055803 17232993.329705055803 60287.850488750 2023-12-09T20:24:42.228021+00:00 12345678.900036374107 12345678.900036374107 12345678.899999098852 12345678.899996878579 12345678.899996880442 17232993.227175451815 17232993.227175451815 17232993.255236528814 17232993.292025092989 17232993.292025096714 60287.850500350 2023-12-09T20:24:43.230266+00:00 12345678.899924388155 12345678.899924388155 12345678.899978984147 12345678.899979589507 12345678.899979585782 17232993.337626215070 17232993.337626215070 17232993.331544499844 17232993.278649859130 17232993.278649859130 60287.850511830 2023-12-09T20:24:44.222128+00:00 12345678.900040494278 12345678.900040494278 12345678.899995695800 12345678.900003839284 12345678.900003841147 17232993.355205517262 17232993.355205517262 17232993.345973044634 17232993.336413037032 17232993.336413037032 60287.850523478 2023-12-09T20:24:45.228494+00:00 12345678.899964606389 12345678.899964606389 12345678.899989368394 12345678.899994540960 12345678.899994540960 17232993.345642559230 17232993.345642559230 17232993.286222420633 17232993.206715561450 17232993.206715561450 60287.850534983 2023-12-09T20:24:46.222519+00:00 12345678.900097148493 12345678.900097148493 12345678.900029817596 12345678.900067484006 12345678.900067485869 17232993.449617393315 17232993.449617393315 17232993.470786284655 17232993.563795324415 17232993.563795324415 60287.850546535 2023-12-09T20:24:47.220647+00:00 12345678.900032987818 12345678.900032987818 12345678.899994520470 12345678.900020284578 12345678.900020284578 17232993.693840533495 17232993.693840533495 17232993.615173574537 17232993.865066587925 17232993.865066584200 60287.850558124 2023-12-09T20:24:48.221880+00:00 12345678.899825196713 12345678.899825196713 12345678.899983873591 12345678.899968130514 12345678.899968132377 17232992.589539650828 17232992.589539650828 17232992.763386018574 17232992.498465146869 17232992.498465146869 60287.850569698 2023-12-09T20:24:49.221920+00:00 12345678.900025548413 12345678.900025548413 12345678.900018712506 12345678.900058202446 12345678.900058204308 17232992.608610820025 17232992.608610820025 17232992.703879125416 17232992.664393145591 17232992.664393145591 60287.850581283 2023-12-09T20:24:50.222852+00:00 12345678.900143366307 12345678.900143366307 12345678.899995671585 12345678.899994859472 12345678.899994857609 17232993.521838247776 17232993.521838247776 17232993.244431395084 17232993.526237137616 17232993.526237137616 60287.850592941 2023-12-09T20:24:51.230106+00:00 12345678.899876954034 12345678.899876954034 12345678.900006534532 12345678.899971658364 12345678.899971656501 17232993.099323794246 17232993.099323794246 17232993.140008781105 17232993.218625571579 17232993.218625571579 60287.850604428 2023-12-09T20:24:52.222560+00:00 12345678.900075115263 12345678.900075115263 12345678.900002997369 12345678.899987464771 12345678.899987464771 17232992.583840813488 17232992.583840813488 17232992.697748791426 17232992.602875541896 17232992.602875541896 60287.850615988 2023-12-09T20:24:53.221334+00:00 12345678.899912413210 12345678.899912413210 12345678.899984331802 12345678.899974778295 12345678.899974778295 17232993.024890210479 17232993.024890210479 17232992.982968594879 17232992.932390131056 17232992.932390131056 60287.850627632 2023-12-09T20:24:54.227404+00:00 12345678.899962177500 12345678.899962177500 12345678.899977248162 12345678.899938752875 12345678.899938749149 17232992.799609128386 17232992.799609128386 17232992.850839462131 17232992.808574270457 17232992.808574270457 60287.850639133 2023-12-09T20:24:55.221062+00:00 12345678.899962559342 12345678.899962559342 12345678.899994539097 12345678.899989135563 12345678.899989133701 17232993.126294299960 17232993.126294299960 17232992.947767350823 17232992.957116618752 17232992.957116618752 60287.850650805 2023-12-09T20:24:56.229534+00:00 12345678.900154411793 12345678.900154411793 12345678.899983007461 12345678.899969516322 12345678.899969520047 17232993.028667185456 17232993.028667185456 17232993.226902823895 17232993.163992915303 17232993.163992915303 60287.850662300 2023-12-09T20:24:57.222734+00:00 12345678.899970980361 12345678.899970980361 12345678.900003015995 12345678.900008771569 12345678.900008771569 17232993.181384652853 17232993.181384652853 17232993.124052312225 17232993.204703751951 17232993.204703751951 60287.850673934 2023-12-09T20:24:58.227873+00:00 12345678.900030594319 12345678.900030594319 12345678.899984411895 12345678.899977268651 12345678.899977270514 17232993.233155738562 17232993.233155738562 17232993.173129595816 17232993.207776743919 17232993.207776743919 60287.850685507 2023-12-09T20:24:59.227789+00:00 12345678.899979140610 12345678.899979140610 12345678.899998685345 12345678.900004141033 12345678.900004139170 17232992.891038544476 17232992.891038544476 17232992.916226111352 17232992.904562886804 17232992.904562886804 60287.850697181 2023-12-09T20:25:00.236465+00:00 12345678.899875491858 12345678.899875491858 12345678.900005536154 12345678.900018118322 12345678.900018120185 17232992.893301233649 17232992.893301233649 17232992.815281096846 17232992.979168348014 17232992.979168348014 60287.850708662 2023-12-09T20:25:01.228372+00:00 12345678.900044539943 12345678.900044539943 12345678.899995718151 12345678.900012442842 12345678.900012442842 17232993.088638268411 17232993.088638268411 17232993.072107776999 17232993.081222902983 17232993.081222902983 60287.850720294 2023-12-09T20:25:02.233371+00:00 12345678.899976603687 12345678.899976603687 12345678.900021202862 12345678.900024067611 12345678.900024065748 17232992.873289313167 17232992.873289313167 17232993.071146998554 17232992.892708636820 17232992.892708636820 60287.850731945 2023-12-09T20:25:03.240004+00:00 12345678.900085978210 12345678.900085978210 12345678.900007415563 12345678.899984499440 12345678.899984501302 17232993.550852462649 17232993.550852462649 17232993.450504731387 17232993.482472494245 17232993.482472494245 60287.850743589 2023-12-09T20:25:04.246107+00:00 12345678.899988813326 12345678.899988813326 12345678.899967683479 12345678.899942420423 12345678.899942420423 17232993.737193651497 17232993.737193651497 17232993.627334173769 17232993.659695006907 17232993.659695006907 60287.850755094 2023-12-09T20:25:05.240074+00:00 12345678.899964381009 12345678.899964381009 12345678.899987760931 12345678.899973604828 12345678.899973602965 17232993.358929805458 17232993.358929805458 17232993.380585808307 17232993.430451452732 17232993.430451452732 60287.850766359 2023-12-09T20:25:06.213411+00:00 12345678.900059774518 12345678.900059774518 12345678.900011282414 12345678.899974787608 12345678.899974787608 17232993.484095115215 17232993.484095115215 17232993.628290187567 17232993.606292612851 17232993.606292612851 60287.850777951 2023-12-09T20:25:07.214987+00:00 12345678.899939179420 12345678.899939179420 12345678.899991873652 12345678.899967212230 12345678.899967212230 17232993.552591428161 17232993.552591428161 17232993.601631160825 17232993.485869232565 17232993.485869232565 60287.850789517 2023-12-09T20:25:08.214258+00:00 12345678.899989353493 12345678.899989353493 12345678.899988865480 12345678.899993473664 12345678.899993475527 17232994.032459810376 17232994.032459810376 17232993.854920040816 17232993.936352547258 17232993.936352543533 60287.850801072 2023-12-09T20:25:09.212605+00:00 12345678.899936644360 12345678.899936644360 12345678.899999106303 12345678.900033401325 12345678.900033401325 17232993.740613304079 17232993.740613304079 17232993.755710877478 17232993.857258714736 17232993.857258714736 60287.850812670 2023-12-09T20:25:10.214708+00:00 12345678.899953298271 12345678.899953298271 12345678.899987369776 12345678.899987438694 12345678.899987440556 17232993.437977463007 17232993.437977463007 17232993.490884676576 17232993.604147031903 17232993.604147031903 60287.850824249 2023-12-09T20:25:11.215116+00:00 12345678.900179985911 12345678.900179985911 12345678.900006879121 12345678.900008633733 12345678.900008633733 17232993.778380032629 17232993.778380032629 17232993.795427750796 17232993.848780490458 17232993.848780490458 60287.850835825 2023-12-09T20:25:12.215269+00:00 12345678.899958014488 12345678.899958014488 12345678.900003157556 12345678.900016913190 12345678.900016913190 17232993.910779178143 17232993.910779178143 17232993.799683474004 17232993.876526895911 17232993.876526895911 60287.850847387 2023-12-09T20:25:13.214220+00:00 12345678.899914043024 12345678.899914043024 12345678.900008914992 12345678.900022814050 12345678.900022814050 17232993.163975015283 17232993.163975015283 17232993.272548831999 17232993.018130928278 17232993.018130928278 60287.850858964 2023-12-09T20:25:14.214522+00:00 12345678.900064781308 12345678.900064781308 12345678.899999188259 12345678.899996414781 12345678.899996412918 17232994.057709898800 17232994.057709898800 17232993.951566997916 17232993.980383317918 17232993.980383317918 60287.850870573 2023-12-09T20:25:15.217497+00:00 12345678.900019174442 12345678.900019174442 12345678.899988776073 12345678.899986885488 12345678.899986889213 17232994.143667105585 17232994.143667105585 17232994.141505226493 17232994.282897654921 17232994.282897654921 60287.850882103 2023-12-09T20:25:16.213696+00:00 12345678.899878092110 12345678.899878092110 12345678.899999476969 12345678.899996753782 12345678.899996755645 17232993.417643319815 17232993.417643319815 17232993.547772299498 17232993.512809868902 17232993.512809868902 60287.850893700 2023-12-09T20:25:17.215678+00:00 12345678.900057686493 12345678.900057686493 12345678.899985000491 12345678.899983149022 12345678.899983149022 17232993.379619233310 17232993.379619233310 17232993.459861494601 17232993.369184076786 17232993.369184076786 60287.850905254 2023-12-09T20:25:18.213931+00:00 12345678.900055184960 12345678.900055184960 12345678.899992166087 12345678.899984413758 12345678.899984413758 17232994.455375656486 17232994.455375656486 17232994.238632217050 17232994.413549840450 17232994.413549840450 60287.850916829 2023-12-09T20:25:19.214053+00:00 12345678.899975879118 12345678.899975879118 12345678.899999747053 12345678.900006812066 12345678.900006813928 17232993.985266089439 17232993.985266089439 17232994.067412532866 17232993.955973245203 17232993.955973245203 60287.850928411 2023-12-09T20:25:20.214681+00:00 12345678.899957967922 12345678.899957967922 12345678.900002032518 12345678.900036651641 12345678.900036651641 17232993.535354960710 17232993.535354960710 17232993.585530739278 17232993.688762396574 17232993.688762396574 60287.850939975 2023-12-09T20:25:21.213819+00:00 12345678.900033190846 12345678.900033190846 12345678.899999901652 12345678.900017270818 12345678.900017270818 17232993.559519559145 17232993.559519559145 17232993.464808098972 17232993.580978479236 17232993.580978479236 60287.850951534 2023-12-09T20:25:22.212503+00:00 12345678.899998413399 12345678.899998413399 12345678.900002669543 12345678.899988740683 12345678.899988740683 17232993.817380908877 17232993.817380908877 17232993.814165472984 17232993.869762461632 17232993.869762461632 60287.850963124 2023-12-09T20:25:23.213926+00:00 12345678.900079021230 12345678.900079021230 12345678.900017375126 12345678.900000741705 12345678.900000745431 17232993.674069192261 17232993.674069192261 17232993.724761206657 17232993.681540198624 17232993.681540198624 60287.850974696 2023-12-09T20:25:24.213765+00:00 12345678.899999028072 12345678.899999028072 12345678.900018107146 12345678.900003379211 12345678.900003379211 17232993.745713554323 17232993.745713554323 17232993.814449608326 17232993.766185965389 17232993.766185965389 60287.850986270 2023-12-09T20:25:25.213741+00:00 12345678.899892659858 12345678.899892659858 12345678.899984074757 12345678.899959381670 12345678.899959381670 17232993.952406842262 17232993.952406842262 17232993.888393279165 17232993.939406000078 17232993.939406003803 60287.850997855 2023-12-09T20:25:26.214663+00:00 12345678.899956185371 12345678.899956185371 12345678.899990307167 12345678.899986416101 12345678.899986419827 17232993.865565814078 17232993.865565814078 17232993.879638206214 17232993.799241241068 17232993.799241241068 60287.851009498 2023-12-09T20:25:27.220634+00:00 12345678.900126181543 12345678.900126181543 12345678.900003833696 12345678.900012530386 12345678.900012526661 17232994.071700803936 17232994.071700803936 17232994.065698478371 17232993.947186008096 17232993.947186008096 60287.851021000 2023-12-09T20:25:28.214413+00:00 12345678.899979023263 12345678.899979023263 12345678.899989958853 12345678.899991028011 12345678.899991029873 17232994.186283394694 17232994.186283394694 17232994.021610919386 17232994.021652184427 17232994.021652184427 60287.851032575 2023-12-09T20:25:29.214505+00:00 12345678.899932052940 12345678.899932052940 12345678.899987032637 12345678.900007391348 12345678.900007389486 17232993.760967437178 17232993.760967437178 17232993.968375809491 17232993.969220358878 17232993.969220358878 60287.851044174 2023-12-09T20:25:30.216676+00:00 12345678.900024633855 12345678.900024633855 12345678.899988103658 12345678.899975765496 12345678.899975763634 17232994.075425647199 17232994.075425647199 17232994.069540597498 17232994.134854108095 17232994.134854108095 60287.851055725 2023-12-09T20:25:31.214681+00:00 12345678.899987131357 12345678.899987131357 12345678.900013851002 12345678.900019360706 12345678.900019360706 17232993.706324882805 17232993.706324882805 17232993.707904186100 17232993.607728842646 17232993.607728842646 60287.851067295 2023-12-09T20:25:32.214326+00:00 12345678.899908995256 12345678.899908995256 12345678.899990446866 12345678.899994868785 12345678.899994868785 17232993.651215851307 17232993.651215851307 17232993.738342523575 17232993.681396711618 17232993.681396715343 60287.851078947 2023-12-09T20:25:33.220979+00:00 12345678.900135941803 12345678.900135941803 12345678.900017749518 12345678.900040209293 12345678.900040207431 17232993.927923165262 17232993.927923165262 17232993.813064649701 17232994.029056366533 17232994.029056366533 60287.851090595 2023-12-09T20:25:34.227389+00:00 12345678.899919584394 12345678.899919584394 12345678.900006230921 12345678.900013701990 12345678.900013700128 17232993.683917813003 17232993.683917813003 17232993.700059648603 17232993.815204977989 17232993.815204977989 60287.851102221 2023-12-09T20:25:35.231894+00:00 12345678.899970149621 12345678.899970149621 12345678.899979908019 12345678.900001602247 12345678.900001604110 17232993.587393458933 17232993.587393458933 17232993.573058564216 17232993.467300225049 17232993.467300228775 60287.851113766 2023-12-09T20:25:36.229431+00:00 12345678.900112368166 12345678.900112368166 12345678.899993021041 12345678.899983121082 12345678.899983121082 17232993.421682313085 17232993.421682313085 17232993.512367695570 17232993.476376667619 17232993.476376667619 60287.851125171 2023-12-09T20:25:37.214816+00:00 12345678.899901086465 12345678.899901086465 12345678.900014242157 12345678.900009637699 12345678.900009637699 17232994.191805582494 17232994.191805582494 17232993.899220999330 17232994.112704515457 17232994.112704515457 60287.851137001 2023-12-09T20:25:38.236846+00:00 12345678.899970261380 12345678.899970261380 12345678.899996882305 12345678.899980995804 12345678.899980995804 17232993.534632705152 17232993.534632705152 17232993.704790782183 17232993.615333404392 17232993.615333404392 60287.851148500 2023-12-09T20:25:39.230362+00:00 12345678.900138510391 12345678.900138510391 12345678.899985436350 12345678.899989468977 12345678.899989467114 17232993.924785830081 17232993.924785830081 17232994.022105652839 17232993.975932426751 17232993.975932426751 60287.851160001 2023-12-09T20:25:40.224126+00:00 12345678.899841548875 12345678.899841548875 12345678.899989774451 12345678.899995932356 12345678.899995930493 17232994.101727951318 17232994.101727951318 17232994.145128402859 17232994.204553917050 17232994.204553917050 60287.851171533 2023-12-09T20:25:41.220425+00:00 12345678.899997318164 12345678.899997318164 12345678.899988492951 12345678.899988986552 12345678.899988986552 17232993.882862273604 17232993.882862273604 17232993.787895169109 17232993.767019271851 17232993.767019275576 60287.851183190 2023-12-09T20:25:42.227643+00:00 12345678.900024730712 12345678.900024730712 12345678.900016082451 12345678.900021599606 12345678.900021599606 17232993.986444298178 17232993.986444298178 17232993.857362717390 17232993.839519292116 17232993.839519292116 60287.851194713 2023-12-09T20:25:43.223239+00:00 12345678.900076581165 12345678.900076581165 12345678.900003999472 12345678.899987412617 12345678.899987410754 17232993.672699727118 17232993.672699727118 17232993.807427857071 17232993.810000885278 17232993.810000885278 60287.851206355 2023-12-09T20:25:44.229055+00:00 12345678.899957787246 12345678.899957787246 12345678.899975549430 12345678.899977473542 12345678.899977473542 17232994.094995867461 17232994.094995867461 17232994.032935850322 17232994.143270045519 17232994.143270045519 60287.851217916 2023-12-09T20:25:45.227917+00:00 12345678.900027072057 12345678.900027072057 12345678.900007257238 12345678.900012131780 12345678.900012131780 17232993.800931159407 17232993.800931159407 17232993.890488877892 17232993.699320007116 17232993.699320007116 60287.851229592 2023-12-09T20:25:46.236715+00:00 12345678.900011803955 12345678.900011803955 12345678.900010833517 12345678.899993225932 12345678.899993225932 17232994.040496449918 17232994.040496449918 17232993.968968138099 17232994.170740399510 17232994.170740399510 60287.851240992 2023-12-09T20:25:47.221686+00:00 12345678.899910802022 12345678.899910802022 12345678.899994479492 12345678.899959165603 12345678.899959165603 17232993.866243138909 17232993.866243138909 17232993.854736957699 17232993.785397518426 17232993.785397518426 60287.851252641 2023-12-09T20:25:48.228128+00:00 12345678.900111230090 12345678.900111230090 12345678.899987496436 12345678.899989273399 12345678.899989275262 17232994.135261025280 17232994.135261025280 17232994.204047568142 17232994.131137222052 17232994.131137222052 60287.851264234 2023-12-09T20:25:49.229775+00:00 12345678.899900173768 12345678.899900173768 12345678.900000780821 12345678.900002159178 12345678.900002159178 17232994.333668265492 17232994.333668265492 17232994.422177288681 17232994.472557783127 17232994.472557783127 60287.851275788 2023-12-09T20:25:50.228050+00:00 12345678.899987375364 12345678.899987375364 12345678.899993626401 12345678.899966863915 12345678.899966863915 17232994.586085461080 17232994.586085461080 17232994.384514793754 17232994.484933316708 17232994.484933316708 60287.851287249 2023-12-09T20:25:51.218315+00:00 12345678.900071958080 12345678.900071958080 12345678.899969227612 12345678.899971323088 12345678.899971323088 17232993.727642282844 17232993.727642282844 17232993.665580913424 17232993.580936159939 17232993.580936159939 60287.851298851 2023-12-09T20:25:52.220722+00:00 12345678.899921573699 12345678.899921573699 12345678.900018759072 12345678.900046661496 12345678.900046661496 17232993.554851815104 17232993.554851815104 17232993.816647239029 17232993.714127510786 17232993.714127510786 60287.851310516 2023-12-09T20:25:53.228562+00:00 12345678.900044366717 12345678.900044366717 12345678.899986237288 12345678.900014899671 12345678.900014899671 17232994.839071311057 17232994.839071311057 17232994.687139719725 17232994.729284163564 17232994.729284163564 60287.851322003 2023-12-09T20:25:54.221056+00:00 12345678.899979555979 12345678.899979555979 12345678.899997940287 12345678.899998996407 12345678.899998998269 17232994.368151888251 17232994.368151888251 17232994.492723863572 17232994.600319206715 17232994.600319206715 60287.851333663 2023-12-09T20:25:55.228514+00:00 12345678.899950865656 12345678.899950865656 12345678.900026056916 12345678.900039270520 12345678.900039272383 17232994.361021962017 17232994.361021962017 17232994.280788268894 17232994.212247218937 17232994.212247218937 60287.851345236 2023-12-09T20:25:56.228375+00:00 12345678.900058867410 12345678.900058867410 12345678.899992650375 12345678.899973774329 12345678.899973776191 17232994.773352187127 17232994.773352187127 17232994.697765078396 17232994.688919913024 17232994.688919913024 60287.851356802 2023-12-09T20:25:57.227674+00:00 12345678.900078060105 12345678.900078060105 12345678.900008261204 12345678.900019535795 12345678.900019535795 17232994.389501091093 17232994.389501091093 17232994.440469749272 17232994.506947908551 17232994.506947908551 60287.851368372 2023-12-09T20:25:58.227383+00:00 12345678.900014624000 12345678.900014624000 12345678.899992484599 12345678.900003628805 12345678.900003628805 17232994.236110705882 17232994.236110705882 17232994.267813395709 17232994.287336360663 17232994.287336356938 60287.851379967 2023-12-09T20:25:59.229182+00:00 12345678.899948436767 12345678.899948436767 12345678.899986134842 12345678.899974534288 12345678.899974534288 17232994.089561633766 17232994.089561633766 17232994.099520780146 17232993.969343442470 17232993.969343442470 60287.851391514 2023-12-09T20:26:00.226811+00:00 12345678.899905489758 12345678.899905489758 12345678.899999711663 12345678.899980546907 12345678.899980545044 17232994.417077824473 17232994.417077824473 17232994.417909178883 17232994.457642577589 17232994.457642577589 60287.851403089 2023-12-09T20:26:01.226912+00:00 12345678.900068731979 12345678.900068731979 12345678.899991208687 12345678.899996928871 12345678.899996928871 17232994.451876994222 17232994.451876994222 17232994.398346289992 17232994.478996038437 17232994.478996038437 60287.851414870 2023-12-09T20:26:02.244756+00:00 12345678.899874804541 12345678.899874804541 12345678.899992635474 12345678.900011865422 12345678.900011867285 17232994.027065180242 17232994.027065180242 17232994.001806903630 17232993.966533880681 17232993.966533880681 60287.851426503 2023-12-09T20:26:03.249864+00:00 12345678.899980051443 12345678.899980051443 12345678.899982729927 12345678.899970902130 12345678.899970902130 17232993.979212567210 17232993.979212567210 17232994.049343064427 17232994.002564042807 17232994.002564042807 60287.851437833 2023-12-09T20:26:04.228775+00:00 12345678.900150647387 12345678.900150647387 12345678.900018617511 12345678.899983434007 12345678.899983435869 17232994.390526063740 17232994.390526063740 17232994.388102635741 17232994.406486313790 17232994.406486313790 60287.851449240 2023-12-09T20:26:05.214282+00:00 12345678.899946676567 12345678.899946676567 12345678.899987975135 12345678.899968430400 12345678.899968430400 17232994.247843321413 17232994.247843321413 17232994.197512473911 17232994.210022419691 17232994.210022419691 60287.851460809 2023-12-09T20:26:06.213892+00:00 12345678.899978643283 12345678.899978643283 12345678.900005042553 12345678.900022255257 12345678.900022255257 17232994.145584970713 17232994.145584970713 17232994.121744848788 17232994.123720664531 17232994.123720664531 60287.851472403 2023-12-09T20:26:07.215618+00:00 12345678.899948293343 12345678.899948293343 12345678.899999687448 12345678.899977540597 12345678.899977542460 17232994.439320210367 17232994.439320210367 17232994.470428805798 17232994.436668798327 17232994.436668798327 60287.851483961 2023-12-09T20:26:08.214186+00:00 12345678.900076091290 12345678.900076091290 12345678.899999106303 12345678.899995988235 12345678.899995990098 17232994.863551128656 17232994.863551128656 17232994.812672995031 17232994.976831156760 17232994.976831156760 60287.851495530 2023-12-09T20:26:09.213759+00:00 12345678.900085464120 12345678.900085464120 12345678.900001766160 12345678.899999683723 12345678.899999681860 17232994.363760411739 17232994.363760411739 17232994.520116038620 17232994.505858756602 17232994.505858756602 60287.851507181 2023-12-09T20:26:10.220463+00:00 12345678.899841889739 12345678.899841889739 12345678.899984709918 12345678.899962669238 12345678.899962671101 17232994.188739549369 17232994.188739549369 17232994.166771661490 17232993.952098246664 17232993.952098246664 60287.851518680 2023-12-09T20:26:11.213947+00:00 12345678.900044484064 12345678.900044484064 12345678.900002626702 12345678.900027366355 12345678.900027366355 17232994.417524449527 17232994.417524449527 17232994.458954274654 17232994.537111897022 17232994.537111897022 60287.851530245 2023-12-09T20:26:12.213176+00:00 12345678.900036396459 12345678.900036394596 12345678.899985546246 12345678.900007884949 12345678.900007886812 17232994.515173450112 17232994.515173450112 17232994.413422781974 17232994.321900509298 17232994.321900509298 60287.851541818 2023-12-09T20:26:13.213098+00:00 12345678.899960245937 12345678.899960245937 12345678.899981956929 12345678.899985278025 12345678.899985279888 17232994.257333479822 17232994.257333479822 17232994.486296411604 17232994.387385558337 17232994.387385554612 60287.851553397 2023-12-09T20:26:14.213522+00:00 12345678.900026168674 12345678.900026168674 12345678.900012649596 12345678.899996917695 12345678.899996915832 17232995.011107880622 17232995.011107880622 17232994.806518048048 17232994.974134445190 17232994.974134445190 60287.851565048 2023-12-09T20:26:15.220133+00:00 12345678.899942046031 12345678.899942046031 12345678.900005403906 12345678.900005258620 12345678.900005256757 17232994.552066795528 17232994.552066795528 17232994.453896403313 17232994.350035585463 17232994.350035585463 60287.851576550 2023-12-09T20:26:16.213938+00:00 12345678.900012644008 12345678.900012644008 12345678.899995880201 12345678.899980485439 12345678.899980487302 17232994.392340999097 17232994.392340999097 17232994.410013433546 17232994.501764062792 17232994.501764062792 60287.851588120 2023-12-09T20:26:17.213562+00:00 12345678.900087021291 12345678.900087021291 12345678.900002894923 12345678.900008264929 12345678.900008264929 17232994.537816073745 17232994.537816073745 17232994.634543094784 17232994.758786767721 17232994.758786763996 60287.851599695 2023-12-09T20:26:18.213669+00:00 12345678.899946546182 12345678.899946546182 12345678.900007693097 12345678.899980491027 12345678.899980489165 17232994.414925947785 17232994.414925947785 17232994.419482748955 17232994.346188709140 17232994.346188709140 60287.851611266 2023-12-09T20:26:19.213408+00:00 12345678.899945100769 12345678.899945100769 12345678.899981906638 12345678.899972667918 12345678.899972669780 17232994.372713875026 17232994.372713875026 17232994.311896760017 17232994.092554818839 17232994.092554818839 60287.851622852 2023-12-09T20:26:20.214354+00:00 12345678.900055108592 12345678.900055108592 12345678.899969659746 12345678.899954915047 12345678.899954915047 17232994.992877118289 17232994.992877118289 17232994.988864053041 17232995.043097369373 17232995.043097369373 60287.851634422 2023-12-09T20:26:21.214067+00:00 12345678.900024220347 12345678.900024220347 12345678.900012858212 12345678.900007966906 12345678.900007966906 17232994.904609292746 17232994.904609292746 17232994.866965092719 17232994.877154916525 17232994.877154916525 60287.851645984 2023-12-09T20:26:22.213039+00:00 12345678.899855589494 12345678.899855589494 12345678.899984721094 12345678.899970924482 12345678.899970924482 17232994.924292761832 17232994.924292761832 17232994.905228409916 17232994.942727960646 17232994.942727960646 60287.851657576 2023-12-09T20:26:23.214581+00:00 12345678.899997524917 12345678.899997524917 12345678.899980306625 12345678.899969337508 12345678.899969339371 17232994.901907656342 17232994.901907656342 17232994.959614250809 17232994.841807141900 17232994.841807145625 60287.851669140 2023-12-09T20:26:24.213666+00:00 12345678.900019949302 12345678.900019949302 12345678.900010019541 12345678.900029081851 12345678.900029079989 17232995.077258188277 17232995.077258188277 17232995.010536454618 17232994.959329333156 17232994.959329333156 60287.851680718 2023-12-09T20:26:25.214079+00:00 12345678.900058295578 12345678.900058295578 12345678.899987338111 12345678.899983044714 12345678.899983044714 17232994.873699501157 17232994.873699501157 17232994.913002431393 17232994.878695297986 17232994.878695294261 60287.851692286 2023-12-09T20:26:26.213505+00:00 12345678.900069896132 12345678.900069896132 12345678.900006951764 12345678.900000473484 12345678.900000471622 17232994.737213473767 17232994.737213473767 17232994.890395492315 17232994.740282114595 17232994.740282118320 60287.851703863 2023-12-09T20:26:27.213779+00:00 12345678.899921352044 12345678.899921352044 12345678.900024436414 12345678.899998180568 12345678.899998180568 17232995.429116852582 17232995.429116852582 17232995.248550515622 17232995.442175697535 17232995.442175697535 60287.851715431 2023-12-09T20:26:28.213220+00:00 12345678.900105608627 12345678.900105608627 12345678.900020891801 12345678.900034921244 12345678.900034921244 17232995.160568971187 17232995.160568971187 17232995.253025259823 17232995.424666132778 17232995.424666132778 60287.851727006 2023-12-09T20:26:29.213350+00:00 12345678.899936066940 12345678.899936066940 12345678.899979252368 12345678.899958986789 12345678.899958986789 17232995.010469861329 17232995.010469861329 17232995.065662506968 17232995.055030535907 17232995.055030535907 60287.851738580 2023-12-09T20:26:30.213330+00:00 12345678.899927085266 12345678.899927085266 12345678.900022635236 12345678.900047682226 12345678.900047682226 17232995.183435454965 17232995.183435454965 17232995.118782691658 17232995.117935352027 17232995.117935352027 60287.851750156 2023-12-09T20:26:31.213487+00:00 12345678.899981224909 12345678.899981224909 12345678.899994170293 12345678.899994350970 12345678.899994350970 17232995.362556833774 17232995.362556833774 17232995.416658896953 17232995.300748888403 17232995.300748888403 60287.851761730 2023-12-09T20:26:32.213517+00:00 12345678.900083299726 12345678.900083299726 12345678.899981278926 12345678.899988397956 12345678.899988397956 17232995.784354336560 17232995.784354336560 17232995.644144400954 17232995.709300879389 17232995.709300879389 60287.851773299 2023-12-09T20:26:33.213042+00:00 12345678.899886952713 12345678.899886952713 12345678.899995885789 12345678.900005569682 12345678.900005569682 17232994.904656447470 17232994.904656447470 17232994.829055693001 17232994.687700167298 17232994.687700167298 60287.851784880 2023-12-09T20:26:34.213670+00:00 12345678.900048142299 12345678.900048142299 12345678.899988673627 12345678.899993384257 12345678.899993386120 17232994.495099909604 17232994.495099909604 17232994.655588250607 17232994.340633738786 17232994.340633742511 60287.851796456 2023-12-09T20:26:35.213819+00:00 12345678.900065500289 12345678.900065500289 12345678.900005808100 12345678.899994071573 12345678.899994069710 17232995.493062578142 17232995.493062578142 17232995.474958330393 17232995.650606099516 17232995.650606099516 60287.851808242 2023-12-09T20:26:36.232082+00:00 12345678.899922860786 12345678.899922860786 12345678.900005914271 12345678.899984022602 12345678.899984022602 17232995.233655780554 17232995.233655780554 17232995.228172861040 17232995.367852650583 17232995.367852650583 60287.851819844 2023-12-09T20:26:37.234560+00:00 12345678.899956641719 12345678.899956641719 12345678.899979285896 12345678.899955952540 12345678.899955952540 17232994.901835534722 17232994.901835534722 17232995.013934556395 17232994.972913850099 17232994.972913850099 60287.851831247 2023-12-09T20:26:38.219766+00:00 12345678.900039510801 12345678.900039510801 12345678.899993231520 12345678.899994174019 12345678.899994174019 17232995.220568053424 17232995.220568053424 17232995.118199340999 17232995.222261004150 17232995.222261000425 60287.851842938 2023-12-09T20:26:39.229832+00:00 12345678.900057801977 12345678.900057801977 12345678.900013715029 12345678.900017499924 12345678.900017501786 17232995.097678799182 17232995.097678799182 17232995.099010117352 17232995.118335708976 17232995.118335708976 60287.851854563 2023-12-09T20:26:40.234214+00:00 12345678.900060718879 12345678.900060718879 12345678.900011543185 12345678.899995507672 12345678.899995507672 17232995.198052968830 17232995.198052968830 17232995.212258495390 17232995.159507058561 17232995.159507058561 60287.851865963 2023-12-09T20:26:41.219179+00:00 12345678.899882305413 12345678.899882305413 12345678.899990765378 12345678.899965992197 12345678.899965992197 17232995.042490173131 17232995.042490173131 17232995.107759822160 17232995.175335589796 17232995.175335589796 60287.851877470 2023-12-09T20:26:42.213400+00:00 12345678.899968441576 12345678.899968441576 12345678.900004278868 12345678.900014363229 12345678.900014366955 17232995.454495947808 17232995.454495947808 17232995.280902706087 17232995.377570845187 17232995.377570845187 60287.851889222 2023-12-09T20:26:43.228755+00:00 12345678.900160687044 12345678.900160687044 12345678.899996576831 12345678.899985739961 12345678.899985738099 17232995.413081072271 17232995.413081072271 17232995.463826693594 17232995.438152968884 17232995.438152968884 60287.851900754 2023-12-09T20:26:44.225170+00:00 12345678.899834325537 12345678.899834325537 12345678.899986868724 12345678.899948582053 12345678.899948580191 17232995.139735743403 17232995.139735743403 17232995.284890633076 17232995.111838594079 17232995.111838590354 60287.851912373 2023-12-09T20:26:45.229050+00:00 12345678.899962358177 12345678.899962358177 12345678.899977415800 12345678.899948598817 12345678.899948596954 17232995.755434703082 17232995.755434703082 17232995.530738294125 17232995.666996564716 17232995.666996568441 60287.851923940 2023-12-09T20:26:46.228416+00:00 12345678.900018678978 12345678.900018678978 12345678.899995563552 12345678.899988174438 12345678.899988176301 17232994.981438677758 17232994.981438677758 17232995.149478062987 17232994.938906189054 17232994.938906189054 60287.851935493 2023-12-09T20:26:47.226598+00:00 12345678.899976441637 12345678.899976441637 12345678.900000998750 12345678.900011489168 12345678.900011491030 17232995.500198453665 17232995.500198453665 17232995.530381221324 17232995.678578656167 17232995.678578656167 60287.851946999 2023-12-09T20:26:48.220721+00:00 12345678.900077993050 12345678.900077993050 12345678.899991832674 12345678.900017904118 12345678.900017902255 17232995.271015018225 17232995.271015018225 17232995.207770999521 17232995.255043976009 17232995.255043979734 60287.851958661 2023-12-09T20:26:49.228344+00:00 12345678.899954590946 12345678.899954590946 12345678.899996196851 12345678.900013267994 12345678.900013267994 17232995.191142078489 17232995.191142078489 17232995.103231683373 17232995.143306631595 17232995.143306631595 60287.851970287 2023-12-09T20:26:50.232773+00:00 12345678.900083186105 12345678.900083186105 12345678.899994229898 12345678.900029910728 12345678.900029910728 17232995.208162330091 17232995.208162330091 17232995.155105985701 17232995.122323855758 17232995.122323855758 60287.851981734 2023-12-09T20:26:51.221806+00:00 12345678.899959864095 12345678.899959864095 12345678.900000352412 12345678.900044441223 12345678.900044441223 17232994.716402597725 17232994.716402597725 17232994.817802596837 17232994.637149978429 17232994.637149978429 60287.851993314 2023-12-09T20:26:52.222366+00:00 12345678.899978190660 12345678.899978190660 12345678.900001147762 12345678.900017151609 12345678.900017151609 17232994.729821786284 17232994.729821786284 17232994.781377829611 17232994.526777427644 17232994.526777431369 60287.852004908 2023-12-09T20:26:53.224012+00:00 12345678.899954821914 12345678.899954821914 12345678.899997603148 12345678.899998327717 12345678.899998329580 17232995.518727552146 17232995.518727552146 17232995.449909333140 17232995.632273297757 17232995.632273297757 60287.852016447 2023-12-09T20:26:54.221020+00:00 12345678.900104433298 12345678.900104433298 12345678.899991132319 12345678.899995503947 12345678.899995503947 17232994.755817949772 17232994.755817949772 17232994.975080128759 17232994.897675186396 17232994.897675186396 60287.852028146 2023-12-09T20:26:55.231813+00:00 12345678.899857858196 12345678.899857858196 12345678.899989921600 12345678.900006873533 12345678.900006873533 17232995.238471824676 17232995.238471824676 17232995.100388191640 17232995.037468224764 17232995.037468224764 60287.852039716 2023-12-09T20:26:56.231435+00:00 12345678.900008974597 12345678.900008974597 12345678.899993535131 12345678.899994026870 12345678.899994028732 17232994.996483612806 17232994.996483612806 17232995.024573519826 17232995.045987114310 17232995.045987114310 60287.852051189 2023-12-09T20:26:57.222714+00:00 12345678.900108339265 12345678.900108339265 12345678.899994686246 12345678.899997331202 12345678.899997331202 17232994.853047747165 17232994.853047747165 17232994.766743838787 17232994.922562353313 17232994.922562353313 60287.852062823 2023-12-09T20:26:58.227900+00:00 12345678.899981604889 12345678.899981604889 12345678.900008715689 12345678.900016618893 12345678.900016622618 17232995.291180998087 17232995.291180998087 17232995.148600004613 17232995.385100897402 17232995.385100897402 60287.852074320 2023-12-09T20:26:59.221238+00:00 12345678.899879455566 12345678.899879455566 12345678.899994669482 12345678.900001605973 12345678.900001607835 17232994.992641326040 17232994.992641326040 17232995.061678629369 17232995.047229904681 17232995.047229904681 60287.852085977 2023-12-09T20:27:00.228421+00:00 12345678.900055907667 12345678.900055907667 12345678.899997983128 12345678.900011437014 12345678.900011435151 17232994.780487690121 17232994.780487690121 17232994.953096684068 17232994.930364917964 17232994.930364917964 60287.852097569 2023-12-09T20:27:01.229927+00:00 12345678.899972345680 12345678.899972345680 12345678.899993252009 12345678.899965150282 12345678.899965152144 17232994.820394653827 17232994.820394653827 17232994.768280558288 17232994.641828145832 17232994.641828145832 60287.852109532 2023-12-09T20:27:02.263531+00:00 12345678.900110166520 12345678.900110166520 12345678.900025041774 12345678.900022694841 12345678.900022698566 17232994.911090116948 17232994.911090116948 17232994.994568340480 17232995.020376536995 17232995.020376536995 60287.852120688 2023-12-09T20:27:03.227482+00:00 12345678.900009118021 12345678.900009118021 12345678.899986982346 12345678.899959046394 12345678.899959046394 17232995.454333133996 17232995.454333133996 17232995.219826571643 17232995.342170409858 17232995.342170409858 60287.852132116 2023-12-09T20:27:04.214802+00:00 12345678.900011109188 12345678.900011109188 12345678.900011094287 12345678.900061059743 12345678.900061061606 17232994.809358622879 17232994.809358622879 17232994.987478528172 17232994.892255861312 17232994.892255861312 60287.852143699 2023-12-09T20:27:05.215623+00:00 12345678.899851659313 12345678.899851659313 12345678.899983817711 12345678.899992495775 12345678.899992493913 17232995.186121232808 17232995.186121232808 17232995.147905439138 17232995.276277244091 17232995.276277244091 60287.852155263 2023-12-09T20:27:06.214682+00:00 12345678.900108909234 12345678.900108909234 12345678.899981275201 12345678.899974182248 12345678.899974182248 17232995.560773737729 17232995.560773737729 17232995.489941604435 17232995.453288335353 17232995.453288335353 60287.852166831 2023-12-09T20:27:07.214209+00:00 12345678.899989193305 12345678.899989193305 12345678.899996228516 12345678.900016890839 12345678.900016887113 17232995.549165256321 17232995.549165256321 17232995.651296284050 17232995.728334553540 17232995.728334549814 60287.852178399 2023-12-09T20:27:08.213730+00:00 12345678.900035794824 12345678.900035794824 12345678.900004949421 12345678.899989176542 12345678.899989174679 17232995.444106500596 17232995.444106500596 17232995.452980265021 17232995.388045523316 17232995.388045519590 60287.852189979 2023-12-09T20:27:09.214183+00:00 12345678.899871487170 12345678.899871487170 12345678.899976359680 12345678.899916213006 12345678.899916211143 17232995.925578672439 17232995.925578672439 17232995.913156311959 17232995.975087378174 17232995.975087378174 60287.852201549 2023-12-09T20:27:10.213814+00:00 12345678.900112139061 12345678.900112139061 12345678.900003809482 12345678.900012232363 12345678.900012236089 17232995.569564986974 17232995.569564986974 17232995.574198205024 17232995.465231440961 17232995.465231440961 60287.852213154 2023-12-09T20:27:11.216471+00:00 12345678.899925669655 12345678.899925669655 12345678.900009989738 12345678.900011094287 12345678.900011094287 17232995.407129518688 17232995.407129518688 17232995.461093984544 17232995.407646495849 17232995.407646495849 60287.852224814 2023-12-09T20:27:12.223901+00:00 12345678.900092830881 12345678.900092830881 12345678.900019172579 12345678.900020891801 12345678.900020891801 17232995.975081842393 17232995.975081842393 17232995.754893872887 17232996.082456264645 17232996.082456264645 60287.852236449 2023-12-09T20:27:13.229212+00:00 12345678.899875240400 12345678.899875240400 12345678.899998653680 12345678.899978507310 12345678.899978505448 17232995.237399458885 17232995.237399458885 17232995.290783837438 17232995.220691516995 17232995.220691516995 60287.852247931 2023-12-09T20:27:14.221214+00:00 12345678.900004057214 12345678.900004057214 12345678.900005890056 12345678.899995338172 12345678.899995341897 17232995.464688297361 17232995.464688297361 17232995.540748458356 17232995.688200764358 17232995.688200764358 60287.852259662 2023-12-09T20:27:15.234823+00:00 12345678.900120144710 12345678.900120144710 12345678.900015534833 12345678.900017401204 12345678.900017401204 17232995.119913361967 17232995.119913361967 17232995.142477959394 17232995.046474032104 17232995.046474032104 60287.852271107 2023-12-09T20:27:16.223636+00:00 12345678.899919295684 12345678.899919295684 12345678.899988839403 12345678.899996379390 12345678.899996379390 17232994.945769798011 17232994.945769798011 17232995.057336658239 17232994.975249864161 17232994.975249864161 60287.852282734 2023-12-09T20:27:17.228169+00:00 12345678.899901330471 12345678.899901330471 12345678.899956388399 12345678.899943128228 12345678.899943130091 17232995.827032081783 17232995.827032081783 17232995.521009635180 17232995.530240904540 17232995.530240900815 60287.852294312 2023-12-09T20:27:18.228540+00:00 12345678.900080567226 12345678.900080567226 12345678.899978904054 12345678.899974701926 12345678.899974700063 17232995.212331268936 17232995.212331268936 17232995.497656468302 17232995.342403650284 17232995.342403650284 60287.852305872 2023-12-09T20:27:19.227343+00:00 12345678.900004528463 12345678.900004528463 12345678.899997830391 12345678.900009639561 12345678.900009639561 17232995.811257705092 17232995.811257705092 17232995.735774930567 17232995.702862381935 17232995.702862381935 60287.852317373 2023-12-09T20:27:20.221025+00:00 12345678.899927951396 12345678.899927951396 12345678.900010032579 12345678.899990195408 12345678.899990195408 17232996.063682850450 17232996.063682850450 17232996.072370469570 17232996.016829755157 17232996.016829755157 60287.852328955 2023-12-09T20:27:21.221687+00:00 12345678.899961570278 12345678.899961570278 12345678.900004126132 12345678.899995423853 12345678.899995423853 17232995.927226439118 17232995.927226439118 17232995.948157582432 17232996.034062810242 17232996.034062810242 60287.852340650 2023-12-09T20:27:22.232142+00:00 12345678.900153044611 12345678.900153044611 12345678.900012882426 12345678.900031020865 12345678.900031019002 17232995.644712895155 17232995.644712895155 17232995.625314693898 17232995.599443361163 17232995.599443361163 60287.852352270 2023-12-09T20:27:23.236133+00:00 12345678.900006877258 12345678.900006877258 12345678.899983150885 12345678.899979272857 12345678.899979272857 17232995.828243531287 17232995.828243531287 17232995.822466861457 17232995.810024123639 17232995.810024119914 60287.852363774 2023-12-09T20:27:24.230029+00:00 12345678.899900635704 12345678.899900635704 12345678.899995924905 12345678.900019625202 12345678.900019625202 17232995.563180387020 17232995.563180387020 17232995.483669262379 17232995.529812060297 17232995.529812060297 60287.852375320 2023-12-09T20:27:25.227639+00:00 12345678.900099292397 12345678.900099292397 12345678.900000754744 12345678.900005228817 12345678.900005228817 17232995.504009973258 17232995.504009973258 17232995.459924969822 17232995.531361300498 17232995.531361304224 60287.852386889 2023-12-09T20:27:26.227224+00:00 12345678.899886326864 12345678.899886326864 12345678.899985712022 12345678.899957776070 12345678.899957774207 17232995.555381715298 17232995.555381715298 17232995.685451555997 17232995.552167348564 17232995.552167348564 60287.852398484 2023-12-09T20:27:27.228997+00:00 12345678.899975655600 12345678.899975655600 12345678.899999368936 12345678.899995321408 12345678.899995321408 17232995.956217139959 17232995.956217139959 17232995.866805575788 17232995.924143042415 17232995.924143038690 60287.852410015 2023-12-09T20:27:28.225323+00:00 12345678.900032417849 12345678.900032417849 12345678.900003263727 12345678.899996090680 12345678.899996092543 17232995.693476878107 17232995.693476878107 17232995.648001715541 17232995.720355402678 17232995.720355406404 60287.852421611 2023-12-09T20:27:29.227144+00:00 12345678.900049608201 12345678.900049608201 12345678.900006026030 12345678.900003744289 12345678.900003744289 17232995.643792767078 17232995.643792767078 17232995.710115417838 17232995.727045554668 17232995.727045550942 60287.852433194 2023-12-09T20:27:30.227953+00:00 12345678.900018488988 12345678.900018488988 12345678.900009153411 12345678.900038169697 12345678.900038167834 17232996.070188701153 17232996.070188701153 17232995.961683757603 17232996.038951437920 17232996.038951437920 60287.852444839 2023-12-09T20:27:31.234076+00:00 12345678.900039207190 12345678.900039207190 12345678.899986816570 12345678.900000186637 12345678.900000186637 17232995.389616549015 17232995.389616549015 17232995.520667608827 17232995.384585529566 17232995.384585529566 60287.852456294 2023-12-09T20:27:32.223759+00:00 12345678.899830056354 12345678.899830056354 12345678.899978544563 12345678.899947512895 12345678.899947514758 17232995.532305445522 17232995.532305445522 17232995.641994558275 17232995.451154235750 17232995.451154235750 60287.852467834 2023-12-09T20:27:33.220896+00:00 12345678.900134639814 12345678.900134639814 12345678.900008805096 12345678.899998197332 12345678.899998199195 17232995.860805753618 17232995.860805753618 17232995.790869899094 17232995.858956445009 17232995.858956445009 60287.852479587 2023-12-09T20:27:34.236365+00:00 12345678.899954324588 12345678.899954324588 12345678.900025146082 12345678.900028174743 12345678.900028174743 17232995.558513555676 17232995.558513555676 17232995.524710319936 17232995.669420555234 17232995.669420555234 60287.852490979 2023-12-09T20:27:35.220605+00:00 12345678.900035982952 12345678.900035982952 12345678.900002298877 12345678.900014825165 12345678.900014827028 17232995.820543367416 17232995.820543367416 17232995.756083749235 17232995.912013616413 17232995.912013616413 60287.852502642 2023-12-09T20:27:36.228248+00:00 12345678.900032149628 12345678.900032149628 12345678.899992262945 12345678.899996174499 12345678.899996172637 17232996.069868456572 17232996.069868456572 17232996.007923714817 17232996.162010412663 17232996.162010412663 60287.852514124 2023-12-09T20:27:37.220340+00:00 12345678.899972761050 12345678.899972761050 12345678.900006875396 12345678.900021621957 12345678.900021623820 17232995.260513223708 17232995.260513223708 17232995.247707743198 17232994.988464221358 17232994.988464221358 60287.852525802 2023-12-09T20:27:38.229304+00:00 12345678.899977846071 12345678.899977846071 12345678.899985721335 12345678.899971894920 12345678.899971893057 17232995.313653122634 17232995.313653122634 17232995.464724719524 17232995.424307983369 17232995.424307983369 60287.852537264 2023-12-09T20:27:39.219568+00:00 12345678.899896910414 12345678.899896910414 12345678.900005398318 12345678.900003742427 12345678.900003740564 17232995.679095346481 17232995.679095346481 17232995.743951965123 17232995.608028728515 17232995.608028728515 60287.852548964 2023-12-09T20:27:40.230517+00:00 12345678.900074649602 12345678.900074649602 12345678.899972558022 12345678.899965273216 12345678.899965271354 17232996.000222798437 17232996.000222798437 17232995.969191081822 17232996.090594872832 17232996.090594872832 60287.852560536 2023-12-09T20:27:41.230257+00:00 12345678.899918844923 12345678.899918844923 12345678.899988451973 12345678.899979840964 12345678.899979842827 17232995.613891784102 17232995.613891784102 17232995.606616314501 17232995.654728475958 17232995.654728475958 60287.852572179 2023-12-09T20:27:42.236310+00:00 12345678.900108080357 12345678.900108080357 12345678.899995308369 12345678.899988023564 12345678.899988023564 17232996.126836705953 17232996.126836705953 17232996.066678624600 17232996.213913060725 17232996.213913060725 60287.852583583 2023-12-09T20:27:43.221573+00:00 12345678.899957548827 12345678.899957548827 12345678.900003938004 12345678.899998823181 12345678.899998823181 17232996.355809699744 17232996.355809699744 17232996.347322136164 17232996.360839456320 17232996.360839456320 60287.852595230 2023-12-09T20:27:44.227867+00:00 12345678.899994315580 12345678.899994315580 12345678.900013914332 12345678.900034837425 12345678.900034839287 17232996.228452466428 17232996.228452466428 17232996.263392560184 17232996.246821295470 17232996.246821295470 60287.852606827 2023-12-09T20:27:45.229844+00:00 12345678.900082524866 12345678.900082524866 12345678.900006545708 12345678.900038847700 12345678.900038845837 17232996.166614640504 17232996.166614640504 17232996.210276529193 17232996.217654373497 17232996.217654369771 60287.852618440 2023-12-09T20:27:46.233184+00:00 12345678.899963108823 12345678.899963108823 12345678.899987559766 12345678.900016490370 12345678.900016490370 17232996.395682595670 17232996.395682595670 17232996.324311997741 17232996.423133615404 17232996.423133615404 60287.852629925 2023-12-09T20:27:47.225533+00:00 12345678.899963621050 12345678.899963621050 12345678.899964472279 12345678.899975603446 12345678.899975603446 17232995.955640029162 17232995.955640029162 17232995.951284959912 17232996.059105087072 17232996.059105087072 60287.852641430 2023-12-09T20:27:48.219542+00:00 12345678.899952795357 12345678.899952795357 12345678.900020169094 12345678.900057682768 12345678.900057680905 17232995.494715485722 17232995.494715485722 17232995.512828614563 17232995.355403654277 17232995.355403654277 60287.852653086 2023-12-09T20:27:49.226636+00:00 12345678.899920891970 12345678.899920891970 12345678.899978021160 12345678.900001214817 12345678.900001214817 17232996.024623610079 17232996.024623610079 17232995.972762238234 17232996.064458046108 17232996.064458046108 60287.852664735 2023-12-09T20:27:50.233103+00:00 12345678.900105537847 12345678.900105537847 12345678.899982139468 12345678.899981420487 12345678.899981422350 17232995.643867202103 17232995.643867202103 17232995.687975037843 17232995.534543126822 17232995.534543126822 60287.852676255 2023-12-09T20:27:51.228407+00:00 12345678.899886818603 12345678.899886818603 12345678.899998269975 12345678.899995055050 12345678.899995055050 17232995.562586016953 17232995.562586016953 17232995.586074195802 17232995.458525378257 17232995.458525381982 60287.852687850 2023-12-09T20:27:52.230219+00:00 12345678.900164317340 12345678.900164317340 12345678.900004792958 12345678.900001797825 12345678.900001799688 17232995.888393439353 17232995.888393439353 17232995.891480963677 17232995.918237958103 17232995.918237954378 60287.852699419 2023-12-09T20:27:53.229865+00:00 12345678.899843823165 12345678.899843823165 12345678.900009015575 12345678.900010330603 12345678.900010332465 17232995.857339147478 17232995.857339147478 17232995.833381555974 17232995.912458784878 17232995.912458781153 60287.852710893 2023-12-09T20:27:54.221173+00:00 12345678.900059472769 12345678.900059472769 12345678.900003213435 12345678.900018813089 12345678.900018814951 17232995.947261448950 17232995.947261448950 17232995.843418348581 17232995.928278315812 17232995.928278315812 60287.852722551 2023-12-09T20:27:55.228390+00:00 12345678.900115894154 12345678.900115894154 12345678.900011569262 12345678.900001684204 12345678.900001686066 17232995.748882748187 17232995.748882748187 17232995.875875473022 17232995.761866044253 17232995.761866044253 60287.852734114 2023-12-09T20:27:56.227478+00:00 12345678.899865873158 12345678.899865873158 12345678.900005573407 12345678.900014046580 12345678.900014046580 17232995.956228367984 17232995.956228367984 17232995.898575291038 17232995.841355439276 17232995.841355439276 60287.852745734 2023-12-09T20:27:57.231389+00:00 12345678.900096014142 12345678.900096014142 12345678.900005009025 12345678.900024089962 12345678.900024091825 17232996.177489757538 17232996.177489757538 17232996.196890108287 17232996.269212510437 17232996.269212510437 60287.852757322 2023-12-09T20:27:58.232599+00:00 12345678.900040268898 12345678.900040268898 12345678.900014407933 12345678.900008665398 12345678.900008661672 17232996.297767687589 17232996.297767687589 17232996.357487682253 17232996.476382322609 17232996.476382318884 60287.852768880 2023-12-09T20:27:59.231233+00:00 12345678.899964103475 12345678.899964103475 12345678.899977067485 12345678.899966772646 12345678.899966772646 17232996.318269383162 17232996.318269383162 17232996.230511438102 17232996.236904453486 17232996.236904449761 60287.852780447 2023-12-09T20:28:00.230671+00:00 12345678.899887502193 12345678.899887502193 12345678.900001987815 12345678.899969749153 12345678.899969747290 17232995.982076309621 17232995.982076309621 17232996.024862151593 17232995.942797355354 17232995.942797355354 60287.852791908 2023-12-09T20:28:01.220883+00:00 12345678.899986768141 12345678.899986768141 12345678.899978857487 12345678.899939134717 12345678.899939132854 17232995.994320835918 17232995.994320835918 17232995.940954029560 17232995.840495079756 17232995.840495079756 60287.852803482 2023-12-09T20:28:02.220843+00:00 12345678.899969920516 12345678.899969920516 12345678.899986140430 12345678.899979213253 12345678.899979213253 17232996.230290926993 17232996.230290926993 17232996.278612703085 17232996.421220108867 17232996.421220108867 60287.852814997 2023-12-09T20:28:03.215751+00:00 12345678.900100678205 12345678.900100678205 12345678.899999517947 12345678.900004642084 12345678.900004642084 17232996.111874081194 17232996.111874081194 17232996.144882764667 17232996.031437341124 17232996.031437341124 60287.852826551 2023-12-09T20:28:04.213956+00:00 12345678.899914406240 12345678.899914406240 12345678.900007179007 12345678.900018233806 12345678.900018233806 17232996.388833172619 17232996.388833172619 17232996.298938546330 17232996.290296774358 17232996.290296774358 60287.852838150 2023-12-09T20:28:05.216151+00:00 12345678.900124436244 12345678.900124436244 12345678.899988275021 12345678.899986444041 12345678.899986444041 17232996.150030218065 17232996.150030218065 17232996.064088057727 17232996.068853784353 17232996.068853784353 60287.852849687 2023-12-09T20:28:06.212943+00:00 12345678.899880783632 12345678.899880783632 12345678.900006592274 12345678.900024006143 12345678.900024006143 17232995.720448877662 17232995.720448877662 17232995.895613972098 17232995.941352318972 17232995.941352322698 60287.852861282 2023-12-09T20:28:07.214756+00:00 12345678.899963067845 12345678.899963067845 12345678.900014510378 12345678.900019610301 12345678.900019610301 17232995.928803808987 17232995.928803808987 17232995.877355724573 17232995.826267085969 17232995.826267085969 60287.852872877 2023-12-09T20:28:08.216591+00:00 12345678.900154342875 12345678.900154342875 12345678.900009781122 12345678.900041256100 12345678.900041259825 17232996.245511543006 17232996.245511543006 17232996.266761343926 17232996.421681586653 17232996.421681586653 60287.852884421 2023-12-09T20:28:09.213954+00:00 12345678.899852480739 12345678.899852480739 12345678.899975650012 12345678.899998817593 12345678.899998817593 17232995.914106745273 17232995.914106745273 17232995.951190907508 17232995.770482722670 17232995.770482726395 60287.852896105 2023-12-09T20:28:10.223436+00:00 12345678.900041712448 12345678.900041712448 12345678.900002410635 12345678.899979863316 12345678.899979863316 17232996.441346090287 17232996.441346090287 17232996.326308004558 17232996.256863210350 17232996.256863214076 60287.852907642 2023-12-09T20:28:11.220301+00:00 12345678.900063190609 12345678.900063190609 12345678.900005398318 12345678.899977158755 12345678.899977158755 17232996.654271367937 17232996.654271367937 17232996.691325739026 17232996.840366486460 17232996.840366486460 60287.852919307 2023-12-09T20:28:12.228090+00:00 12345678.899915505201 12345678.899915505201 12345678.899964125827 12345678.899932755157 12345678.899932755157 17232996.287432100624 17232996.287432100624 17232996.396143589169 17232996.324445404112 17232996.324445404112 60287.852930898 2023-12-09T20:28:13.229575+00:00 12345678.900090441108 12345678.900090441108 12345678.899992788211 12345678.899976864457 12345678.899976864457 17232996.381484262645 17232996.381484262645 17232996.430857837200 17232996.389333873987 17232996.389333873987 60287.852942443 2023-12-09T20:28:14.227053+00:00 12345678.899856494740 12345678.899856494740 12345678.899982983246 12345678.899974450469 12345678.899974448606 17232996.249226309359 17232996.249226309359 17232996.129416912794 17232996.191946472973 17232996.191946472973 60287.852954028 2023-12-09T20:28:15.228049+00:00 12345678.899984149262 12345678.899984149262 12345678.899989066646 12345678.900010263547 12345678.900010263547 17232995.809609249234 17232995.809609249234 17232995.818474054337 17232995.660462457687 17232995.660462457687 60287.852965542 2023-12-09T20:28:16.222830+00:00 12345678.899991091341 12345678.899991091341 12345678.899995634332 12345678.899997459725 12345678.899997461587 17232996.002491593361 17232996.002491593361 17232996.036318279803 17232995.962756209075 17232995.962756209075 60287.852977082 2023-12-09T20:28:17.219843+00:00 12345678.900125365704 12345678.900125365704 12345678.900017274544 12345678.899999575689 12345678.899999575689 17232996.011221956462 17232996.011221956462 17232996.151609111577 17232996.280656106770 17232996.280656106770 60287.852988795 2023-12-09T20:28:18.231932+00:00 12345678.899963863194 12345678.899963863194 12345678.900001026690 12345678.899996962398 12345678.899996962398 17232996.293176177889 17232996.293176177889 17232996.349773366004 17232996.443404581398 17232996.443404581398 60287.853000336 2023-12-09T20:28:19.229036+00:00 12345678.899896221235 12345678.899896221235 12345678.899987993762 12345678.899991029873 12345678.899991028011 17232996.674095746130 17232996.674095746130 17232996.411658626050 17232996.469142813236 17232996.469142813236 60287.853011928 2023-12-09T20:28:20.230578+00:00 12345678.900023953989 12345678.900023953989 12345678.900024229661 12345678.900033257902 12345678.900033257902 17232996.378428522497 17232996.378428522497 17232996.320072960109 17232996.336736876518 17232996.336736872792 60287.853023489 2023-12-09T20:28:21.229473+00:00 12345678.900048617274 12345678.900048617274 12345678.899974377826 12345678.899924749509 12345678.899924751371 17232996.145976573229 17232996.145976573229 17232996.197588123381 17232996.118121460080 17232996.118121460080 60287.853034970 2023-12-09T20:28:22.221428+00:00 12345678.900046039373 12345678.900046039373 12345678.899980625138 12345678.899963760749 12345678.899963760749 17232995.848610475659 17232995.848610475659 17232995.951036434621 17232995.929606501013 17232995.929606501013 60287.853046621 2023-12-09T20:28:23.228060+00:00 12345678.900030214339 12345678.900030214339 12345678.900014709681 12345678.900047451258 12345678.900047453120 17232996.307756502181 17232996.307756502181 17232996.281672816724 17232996.312176376581 17232996.312176376581 60287.853058106 2023-12-09T20:28:24.220401+00:00 12345678.899877142161 12345678.899877142161 12345678.899986183271 12345678.899973990396 12345678.899973992258 17232996.636476408690 17232996.636476408690 17232996.488058485091 17232996.411071583629 17232996.411071583629 60287.853069688 2023-12-09T20:28:25.221028+00:00 12345678.899955010042 12345678.899955010042 12345678.899982437491 12345678.899991478771 12345678.899991476908 17232996.704476173967 17232996.704476173967 17232996.833503741771 17232996.785690777004 17232996.785690777004 60287.853081355 2023-12-09T20:28:26.229102+00:00 12345678.900025127456 12345678.900025127456 12345678.900006234646 12345678.900031864643 12345678.900031864643 17232997.151351779699 17232997.151351779699 17232997.178283225745 17232997.246582753956 17232997.246582757682 60287.853092840 2023-12-09T20:28:27.221349+00:00 12345678.900101533160 12345678.900101533160 12345678.900007845834 12345678.900022746995 12345678.900022746995 17232996.880936920643 17232996.880936920643 17232996.738098278642 17232996.815413814038 17232996.815413814038 60287.853104504 2023-12-09T20:28:28.229135+00:00 12345678.899910686538 12345678.899910686538 12345678.900020223111 12345678.900004833937 12345678.900004833937 17232995.928366135806 17232995.928366135806 17232996.218076687306 17232996.037308759987 17232996.037308759987 60287.853116069 2023-12-09T20:28:29.228413+00:00 12345678.900014849380 12345678.900014849380 12345678.900022385642 12345678.900036536157 12345678.900036536157 17232997.052640210837 17232997.052640210837 17232996.745877217501 17232996.858823575079 17232996.858823575079 60287.853127641 2023-12-09T20:28:30.228201+00:00 12345678.900129867718 12345678.900129867718 12345678.899994164705 12345678.900013785809 12345678.900013787672 17232996.863522976637 17232996.863522976637 17232996.950117975473 17232997.081110749394 17232997.081110749394 60287.853139206 2023-12-09T20:28:31.227382+00:00 12345678.899982139468 12345678.899982139468 12345678.899985965341 12345678.899986999109 12345678.899986999109 17232996.367561414838 17232996.367561414838 17232996.340525791049 17232996.237769745290 17232996.237769745290 60287.853150703 2023-12-09T20:28:32.220779+00:00 12345678.899845911190 12345678.899845911190 12345678.899988014251 12345678.899989731610 12345678.899989729747 17232996.247987341136 17232996.247987341136 17232996.364368371665 17232996.350122153759 17232996.350122153759 60287.853162401 2023-12-09T20:28:33.231468+00:00 12345678.900139309466 12345678.900139309466 12345678.899994734675 12345678.899995541200 12345678.899995543063 17232996.586498092860 17232996.586498092860 17232996.560045745224 17232996.555190794170 17232996.555190790445 60287.853173935 2023-12-09T20:28:34.228024+00:00 12345678.899938993156 12345678.899938993156 12345678.899990722537 12345678.899998949841 12345678.899998947978 17232996.711688358337 17232996.711688358337 17232996.631030313671 17232996.676809832454 17232996.676809832454 60287.853185508 2023-12-09T20:28:35.227883+00:00 12345678.899993978441 12345678.899993978441 12345678.899993773550 12345678.900014299899 12345678.900014298037 17232996.559863764793 17232996.559863764793 17232996.625445440412 17232996.720421083272 17232996.720421086997 60287.853197163 2023-12-09T20:28:36.234835+00:00 12345678.899956787005 12345678.899956787005 12345678.900010507554 12345678.899980388582 12345678.899980388582 17232996.557287238538 17232996.557287238538 17232996.466704472899 17232996.544616732746 17232996.544616732746 60287.853208669 2023-12-09T20:28:37.229007+00:00 12345678.899970773607 12345678.899970773607 12345678.899997314438 12345678.899992631748 12345678.899992631748 17232996.201344694942 17232996.201344694942 17232996.406590692699 17232996.345035277307 17232996.345035273582 60287.853220209 2023-12-09T20:28:38.226007+00:00 12345678.900014771149 12345678.900014771149 12345678.900005197152 12345678.899993913248 12345678.899993916973 17232996.783007901162 17232996.783007901162 17232996.745756827295 17232996.667686238885 17232996.667686235160 60287.853231713 2023-12-09T20:28:39.219981+00:00 12345678.900016073138 12345678.900016073138 12345678.900005685166 12345678.899997415021 12345678.899997416884 17232997.017337214202 17232997.017337214202 17232996.880379773676 17232996.905459266156 17232996.905459266156 60287.853243298 2023-12-09T20:28:40.220968+00:00 12345678.900039926171 12345678.900039926171 12345678.899993328378 12345678.899992154911 12345678.899992156774 17232996.802502002567 17232996.802502002567 17232996.890039645135 17232996.875718571246 17232996.875718571246 60287.853254907 2023-12-09T20:28:41.223954+00:00 12345678.900037992746 12345678.900037992746 12345678.900020629168 12345678.900067562237 12345678.900067562237 17232997.008824281394 17232997.008824281394 17232997.056068297476 17232997.167194157839 17232997.167194157839 60287.853266545 2023-12-09T20:28:42.229468+00:00 12345678.900031697005 12345678.900031697005 12345678.899976190180 12345678.899991651997 12345678.899991655722 17232996.634524587542 17232996.634524587542 17232996.612551089376 17232996.663282033056 17232996.663282033056 60287.853278111 2023-12-09T20:28:43.228749+00:00 12345678.899915656075 12345678.899915656075 12345678.899959210306 12345678.899935299531 12345678.899935299531 17232996.396590366960 17232996.396590366960 17232996.356562394649 17232996.403018265963 17232996.403018265963 60287.853289667 2023-12-09T20:28:44.227184+00:00 12345678.900063041598 12345678.900063041598 12345678.899998094887 12345678.899999132380 12345678.899999134243 17232996.547867938876 17232996.547867938876 17232996.445611957461 17232996.406248200685 17232996.406248200685 60287.853301257 2023-12-09T20:28:45.228589+00:00 12345678.899948706850 12345678.899948706850 12345678.900013767183 12345678.900002155453 12345678.900002151728 17232996.667717128992 17232996.667717128992 17232996.750898655504 17232996.804880741984 17232996.804880741984 60287.853312853 2023-12-09T20:28:46.230485+00:00 12345678.899907881394 12345678.899907881394 12345678.899982981384 12345678.899976076558 12345678.899976074696 17232996.960467945784 17232996.960467945784 17232996.858028341085 17232996.952485065907 17232996.952485065907 60287.853324406 2023-12-09T20:28:47.228713+00:00 12345678.899981547147 12345678.899981547147 12345678.900000907481 12345678.900032185018 12345678.900032183155 17232996.449589863420 17232996.449589863420 17232996.615878384560 17232996.691005278379 17232996.691005278379 60287.853335966 2023-12-09T20:28:48.227453+00:00 12345678.900128433481 12345678.900128433481 12345678.900006089360 12345678.900011986494 12345678.900011986494 17232996.960218459368 17232996.960218459368 17232996.684984195977 17232996.761421479285 17232996.761421479285 60287.853347506 2023-12-09T20:28:49.224573+00:00 12345678.899961758405 12345678.899961758405 12345678.899993335828 12345678.899994246662 12345678.899994248524 17232996.753414064646 17232996.753414064646 17232996.970901552588 17232997.004990175366 17232997.004990175366 60287.853359089 2023-12-09T20:28:50.225304+00:00 12345678.900033740327 12345678.900033740327 12345678.899996977299 12345678.900004958734 12345678.900004958734 17232996.834646910429 17232996.834646910429 17232996.717336423695 17232996.681394737214 17232996.681394737214 60287.853370701 2023-12-09T20:28:51.228614+00:00 12345678.900012491271 12345678.900012491271 12345678.900001024827 12345678.899996519089 12345678.899996520951 17232996.573584053665 17232996.573584053665 17232996.612480256706 17232996.757225032896 17232996.757225032896 60287.853382317 2023-12-09T20:28:52.232222+00:00 12345678.899944573641 12345678.899944573641 12345678.899998964742 12345678.899999482557 12345678.899999482557 17232996.520542141050 17232996.520542141050 17232996.615543682128 17232996.572068125010 17232996.572068125010 60287.853393871 2023-12-09T20:28:53.230445+00:00 12345678.900014696643 12345678.900014696643 12345678.899996293709 12345678.899992380291 12345678.899992382154 17232997.107965506613 17232997.107965506613 17232997.114200178534 17232997.187562845647 17232997.187562845647 60287.853405414 2023-12-09T20:28:54.227800+00:00 12345678.899922335520 12345678.899922335520 12345678.900002498180 12345678.900001296774 12345678.900001294911 17232996.731611151248 17232996.731611151248 17232996.804268393666 17232996.682464569807 17232996.682464569807 60287.853416918 2023-12-09T20:28:55.221715+00:00 12345678.900132400915 12345678.900132400915 12345678.900012679398 12345678.900024605915 12345678.900024609640 17232996.976357851177 17232996.976357851177 17232996.845644015819 17232997.058827240020 17232997.058827240020 60287.853428568 2023-12-09T20:28:56.228236+00:00 12345678.899895774201 12345678.899895774201 12345678.899963494390 12345678.899939479306 12345678.899939479306 17232996.427487064153 17232996.427487064153 17232996.514305792749 17232996.291148841381 17232996.291148841381 60287.853440115 2023-12-09T20:28:57.225945+00:00 12345678.900070663542 12345678.900070663542 12345678.900004887953 12345678.900020660833 12345678.900020658970 17232997.284590195864 17232997.284590195864 17232997.245488118380 17232997.331888005137 17232997.331888008863 60287.853451761 2023-12-09T20:28:58.232197+00:00 12345678.899909948930 12345678.899909948930 12345678.899991719052 12345678.899991339073 12345678.899991339073 17232997.113254707307 17232997.113254707307 17232997.023827303201 17232997.145242214203 17232997.145242217928 60287.853463308 2023-12-09T20:28:59.229826+00:00 12345678.899995876476 12345678.899995876476 12345678.900003599003 12345678.900003662333 12345678.900003662333 17232996.495721917599 17232996.495721917599 17232996.424116171896 17232996.387353915721 17232996.387353911996 60287.853474897 2023-12-09T20:29:00.231076+00:00 12345678.899956896901 12345678.899956896901 12345678.900003356859 12345678.900027854368 12345678.900027850643 17232996.651555038989 17232996.651555038989 17232996.756200198084 17232996.683786075562 17232996.683786075562 60287.853487839 2023-12-09T20:29:01.349333+00:00 12345678.900107789785 12345678.900107789785 12345678.899992931634 12345678.899997156113 12345678.899997156113 17232997.651316385716 17232997.651316385716 17232997.617674738169 17232997.770599935204 17232997.770599935204 60287.853497903 2023-12-09T20:29:02.218815+00:00 12345678.899998601526 12345678.899998601526 12345678.900001484901 12345678.899977523834 12345678.899977521971 17232996.906770899892 17232996.906770899892 17232996.908961225301 17232996.783414397389 17232996.783414397389 60287.853509507 2023-12-09T20:29:03.221418+00:00 12345678.899895399809 12345678.899895399809 12345678.900003602728 12345678.899993749335 12345678.899993749335 17232996.891685247421 17232996.891685247421 17232996.953967690468 17232997.042323991656 17232997.042323991656 60287.853521000 2023-12-09T20:29:04.214382+00:00 12345678.900006502867 12345678.900006502867 12345678.899991534650 12345678.899956984445 12345678.899956982583 17232996.969396982342 17232996.969396982342 17232996.948022071272 17232996.779388319701 17232996.779388319701 60287.853532567 2023-12-09T20:29:05.213795+00:00 12345678.899980425835 12345678.899980425835 12345678.899997280911 12345678.899993419647 12345678.899993419647 17232996.675588533282 17232996.675588533282 17232996.857504151762 17232996.862357530743 17232996.862357530743 60287.853544163 2023-12-09T20:29:06.215688+00:00 12345678.899962404743 12345678.899962404743 12345678.899985607713 12345678.900013033301 12345678.900013033301 17232997.041181433946 17232997.041181433946 17232996.965327471495 17232996.952925670892 17232996.952925670892 60287.853555746 2023-12-09T20:29:07.216437+00:00 12345678.900139266625 12345678.900139266625 12345678.899997210130 12345678.899999743327 12345678.899999745190 17232997.688513182104 17232997.688513182104 17232997.537541098893 17232997.506175968796 17232997.506175972521 60287.853567306 2023-12-09T20:29:08.215279+00:00 12345678.899970095605 12345678.899970095605 12345678.899993540719 12345678.899988386780 12345678.899988386780 17232997.290670346469 17232997.290670346469 17232997.389559932053 17232997.215822223574 17232997.215822223574 60287.853578888 2023-12-09T20:29:09.215951+00:00 12345678.900039818138 12345678.900039818138 12345678.900022353977 12345678.900030126795 12345678.900030126795 17232997.393939636648 17232997.393939636648 17232997.288522213697 17232997.323122836649 17232997.323122836649 60287.853590438 2023-12-09T20:29:10.213849+00:00 12345678.899908352643 12345678.899908352643 12345678.899992536753 12345678.899980507791 12345678.899980507791 17232996.975357647985 17232996.975357647985 17232997.113209541887 17232997.015255756676 17232997.015255752951 60287.853602093 2023-12-09T20:29:11.220856+00:00 12345678.900045456365 12345678.900045456365 12345678.899998253211 12345678.899981420487 12345678.899981420487 17232997.334548547864 17232997.334548547864 17232997.248695686460 17232997.422522038221 17232997.422522038221 60287.853613684 2023-12-09T20:29:12.222321+00:00 12345678.899874446914 12345678.899874446914 12345678.900001574308 12345678.899982087314 12345678.899982089177 17232996.989654108882 17232996.989654108882 17232996.959737077355 17232997.029937691987 17232997.029937695712 60287.853625330 2023-12-09T20:29:13.228490+00:00 12345678.900169970468 12345678.900169970468 12345678.899990476668 12345678.899996614084 12345678.899996612221 17232996.927900526673 17232996.927900526673 17232996.920954056084 17232996.856627393514 17232996.856627393514 60287.853636860 2023-12-09T20:29:14.224684+00:00 12345678.899995420128 12345678.899995420128 12345678.900007812306 12345678.900005390868 12345678.900005389005 17232996.830290652812 17232996.830290652812 17232996.956208176911 17232996.897326741368 17232996.897326745093 60287.853648399 2023-12-09T20:29:15.221676+00:00 12345678.899844467640 12345678.899844467640 12345678.899978419766 12345678.899942509830 12345678.899942507967 17232997.243187632412 17232997.243187632412 17232997.181396361440 17232997.306398633868 17232997.306398633868 60287.853660070 2023-12-09T20:29:16.230094+00:00 12345678.900099961087 12345678.900099961087 12345678.900004588068 12345678.900010464713 12345678.900010462850 17232997.547373235226 17232997.547373235226 17232997.465924028307 17232997.564300462604 17232997.564300462604 60287.853671678 2023-12-09T20:29:17.232995+00:00 12345678.900003956631 12345678.900003956631 12345678.899979867041 12345678.899992998689 12345678.899992996827 17232997.214052680880 17232997.214052680880 17232997.353443522006 17232997.270749438554 17232997.270749438554 60287.853683115 2023-12-09T20:29:18.221099+00:00 12345678.899924576283 12345678.899924576283 12345678.899999672547 12345678.900015918538 12345678.900015918538 17232997.458655890077 17232997.458655890077 17232997.241514913738 17232997.159418284893 17232997.159418281168 60287.853694682 2023-12-09T20:29:19.220519+00:00 12345678.899983067065 12345678.899983067065 12345678.899993473664 12345678.900000680238 12345678.900000680238 17232996.983888436109 17232996.983888436109 17232997.278724335134 17232997.125175263733 17232997.125175263733 60287.853706345 2023-12-09T20:29:20.228180+00:00 12345678.900092227384 12345678.900092227384 12345678.900033773854 12345678.900060193613 12345678.900060191751 17232997.844646718353 17232997.844646718353 17232997.647032458335 17232997.802413832396 17232997.802413832396 60287.853717940 2023-12-09T20:29:21.230044+00:00 12345678.899884618819 12345678.899884618819 12345678.899991765618 12345678.899974707514 12345678.899974707514 17232997.245655633509 17232997.245655633509 17232997.310160025954 17232997.208692274988 17232997.208692274988 60287.853729460 2023-12-09T20:29:22.225389+00:00 12345678.900046493858 12345678.900046493858 12345678.900001622736 12345678.899987548590 12345678.899987550452 17232997.783116038889 17232997.783116038889 17232997.764537833631 17232997.823481973261 17232997.823481969535 60287.853741008 2023-12-09T20:29:23.223072+00:00 12345678.900076543912 12345678.900076543912 12345678.899998059496 12345678.899986991659 12345678.899986991659 17232997.598337471485 17232997.598337471485 17232997.625467699021 17232997.610575869679 17232997.610575869679 60287.853752635 2023-12-09T20:29:24.227705+00:00 12345678.899867469445 12345678.899867469445 12345678.900003863499 12345678.900019727647 12345678.900019729510 17232997.677884124219 17232997.677884124219 17232997.577666517347 17232997.637811869383 17232997.637811869383 60287.853764258 2023-12-09T20:29:25.231887+00:00 12345678.900199644268 12345678.900199644268 12345678.900002112612 12345678.899999907240 12345678.899999909103 17232997.892568279058 17232997.892568279058 17232997.961261827499 17232997.837441951036 17232997.837441951036 60287.853775828 2023-12-09T20:29:26.231509+00:00 12345678.899828152731 12345678.899828152731 12345678.899988509715 12345678.899998782203 12345678.899998782203 17232998.020607687533 17232998.020607687533 17232997.957721378654 17232997.891213510185 17232997.891213510185 60287.853787357 2023-12-09T20:29:27.227652+00:00 12345678.899977125227 12345678.899977125227 12345678.899998957291 12345678.900004334748 12345678.900004336610 17232997.796971663833 17232997.796971663833 17232997.802000042051 17232997.996789116412 17232997.996789116412 60287.853799027 2023-12-09T20:29:28.235973+00:00 12345678.900146976113 12345678.900146976113 12345678.899989647791 12345678.900002753362 12345678.900002753362 17232997.636503905058 17232997.636503905058 17232997.599182449281 17232997.614300668240 17232997.614300664514 60287.853810518 2023-12-09T20:29:29.228745+00:00 12345678.899899967015 12345678.899899967015 12345678.899981457740 12345678.899988988414 12345678.899988988414 17232997.398237664253 17232997.398237664253 17232997.618376132101 17232997.507696464658 17232997.507696464658 60287.853822021 2023-12-09T20:29:30.222609+00:00 12345678.899959079921 12345678.899959079921 12345678.900011133403 12345678.900020068511 12345678.900020070374 17232998.211262248456 17232998.211262248456 17232998.002768334001 17232998.048429433256 17232998.048429433256 60287.853833659 2023-12-09T20:29:31.228128+00:00 12345678.899969806895 12345678.899969806895 12345678.900004731491 12345678.900025626644 12345678.900025626644 17232997.756292495877 17232997.756292495877 17232997.892137158662 17232997.773220073432 17232997.773220077157 60287.853845204 2023-12-09T20:29:32.225660+00:00 12345678.900060947984 12345678.900060947984 12345678.899995371699 12345678.899986455217 12345678.899986455217 17232998.303815104067 17232998.303815104067 17232998.152882654220 17232998.212080184370 17232998.212080184370 60287.853856739 2023-12-09T20:29:33.222228+00:00 12345678.900090813637 12345678.900090813637 12345678.900013575330 12345678.899995567277 12345678.899995567277 17232998.062431748956 17232998.062431748956 17232998.108633860946 17232998.066339895129 17232998.066339895129 60287.853868376 2023-12-09T20:29:34.227710+00:00 12345678.899962332100 12345678.899962332100 12345678.899990620092 12345678.900004368275 12345678.900004368275 17232998.306319810450 17232998.306319810450 17232998.382831770927 17232998.340610340238 17232998.340610340238 60287.853879948 2023-12-09T20:29:35.227498+00:00 12345678.899996858090 12345678.899996858090 12345678.899997778237 12345678.899982271716 12345678.899982271716 17232998.266339354217 17232998.266339354217 17232998.277539160103 17232998.204259403050 17232998.204259403050 60287.853891441 2023-12-09T20:29:36.220527+00:00 12345678.900035565719 12345678.900035565719 12345678.899997830391 12345678.899999683723 12345678.899999683723 17232998.152781106532 17232998.152781106532 17232998.104528333992 17232998.146010573953 17232998.146010573953 60287.853903114 2023-12-09T20:29:37.229037+00:00 12345678.899923399091 12345678.899923399091 12345678.900003081188 12345678.900015572086 12345678.900015575811 17232998.100295577198 17232998.100295577198 17232998.039375048131 17232998.038011480123 17232998.038011480123 60287.853914683 2023-12-09T20:29:38.228568+00:00 12345678.900024373084 12345678.900024373084 12345678.899986663833 12345678.900002539158 12345678.900002539158 17232997.944462008774 17232997.944462008774 17232997.983244605362 17232998.055502042174 17232998.055502042174 60287.853926258 2023-12-09T20:29:39.228657+00:00 12345678.900006990880 12345678.900006990880 12345678.899983525276 12345678.899988876656 12345678.899988876656 17232997.913785573095 17232997.913785573095 17232997.940992072225 17232997.910035002977 17232997.910035002977 60287.853937830 2023-12-09T20:29:40.228486+00:00 12345678.899976598099 12345678.899976598099 12345678.899984635413 12345678.899984605610 12345678.899984607473 17232998.105224933475 17232998.105224933475 17232998.096852209419 17232998.164710905403 17232998.164710905403 60287.853949312 2023-12-09T20:29:41.220545+00:00 12345678.899884995073 12345678.899884995073 12345678.900000292808 12345678.899998441339 12345678.899998439476 17232998.309342324734 17232998.309342324734 17232998.273143146187 17232998.330838818103 17232998.330838818103 60287.853961008 2023-12-09T20:29:42.231086+00:00 12345678.900065647438 12345678.900065647438 12345678.900008216500 12345678.899996357039 12345678.899996357039 17232998.204225178808 17232998.204225178808 17232998.297098223120 17232998.240579511970 17232998.240579511970 60287.853972472 2023-12-09T20:29:43.221605+00:00 12345678.900075864047 12345678.900075864047 12345678.900004405528 12345678.900007229298 12345678.900007229298 17232998.651310741901 17232998.651310741901 17232998.446978304535 17232998.716710988432 17232998.716710984707 60287.853984182 2023-12-09T20:29:44.233358+00:00 12345678.900009229779 12345678.900009229779 12345678.899990255013 12345678.899995187297 12345678.899995189160 17232997.669226408005 17232997.669226408005 17232997.853844258934 17232997.815632067621 17232997.815632067621 60287.853995701 2023-12-09T20:29:45.228553+00:00 12345678.900013482198 12345678.900013482198 12345678.900018844754 12345678.900034779683 12345678.900034779683 17232998.461039952934 17232998.461039952934 17232998.350085433573 17232998.393708419055 17232998.393708419055 60287.854007240 2023-12-09T20:29:46.225540+00:00 12345678.900014160201 12345678.900014160201 12345678.899990571663 12345678.899966226891 12345678.899966226891 17232998.447080139071 17232998.447080139071 17232998.487511232495 17232998.364340655506 17232998.364340655506 60287.854018848 2023-12-09T20:29:47.228495+00:00 12345678.899931747466 12345678.899931747466 12345678.900008112192 12345678.899991201237 12345678.899991203099 17232998.317740589380 17232998.317740589380 17232998.344965100288 17232998.352750144899 17232998.352750144899 60287.854030456 2023-12-09T20:29:48.231438+00:00 12345678.900029726326 12345678.900029726326 12345678.899985130876 12345678.899940719828 12345678.899940717965 17232998.372170120478 17232998.372170120478 17232998.310413520783 17232998.443779934198 17232998.443779934198 60287.854041928 2023-12-09T20:29:49.222621+00:00 12345678.900031594560 12345678.900031594560 12345678.899995675310 12345678.899978138506 12345678.899978138506 17232997.607704006135 17232997.607704006135 17232997.702579375356 17232997.549521502107 17232997.549521502107 60287.854053507 2023-12-09T20:29:50.222990+00:00 12345678.899984586984 12345678.899984586984 12345678.899987118319 12345678.899972438812 12345678.899972438812 17232997.832483787090 17232997.832483787090 17232997.821077074856 17232997.656252961606 17232997.656252961606 60287.854065142 2023-12-09T20:29:51.228285+00:00 12345678.899966569617 12345678.899966569617 12345678.899987496436 12345678.899958785623 12345678.899958783761 17232998.349579770118 17232998.349579770118 17232998.424442343414 17232998.474632553756 17232998.474632553756 60287.854076622 2023-12-09T20:29:52.220125+00:00 12345678.900014126673 12345678.900014126673 12345678.900001285598 12345678.899983646348 12345678.899983646348 17232998.123457018286 17232998.123457018286 17232998.131852377206 17232998.190700694919 17232998.190700694919 60287.854088317 2023-12-09T20:29:53.230605+00:00 12345678.899871032685 12345678.899871032685 12345678.899992564693 12345678.899974558502 12345678.899974556640 17232998.170253586024 17232998.170253586024 17232998.102405231446 17232998.145846400410 17232998.145846400410 60287.854099869 2023-12-09T20:29:54.228718+00:00 12345678.900042170659 12345678.900042170659 12345678.900002511218 12345678.900011621416 12345678.900011621416 17232998.051734410226 17232998.051734410226 17232998.152280353010 17232998.100609116256 17232998.100609116256 60287.854111526 2023-12-09T20:29:55.235832+00:00 12345678.900057421997 12345678.900057421997 12345678.899989340454 12345678.899971013889 12345678.899971015751 17232998.402006205171 17232998.402006205171 17232998.268289163709 17232998.415983978659 17232998.415983974934 60287.854122961 2023-12-09T20:29:56.223863+00:00 12345678.899919755757 12345678.899919755757 12345678.899992935359 12345678.899976164103 12345678.899976164103 17232998.102031737566 17232998.102031737566 17232998.222275875509 17232998.177796401083 17232998.177796401083 60287.854134580 2023-12-09T20:29:57.227712+00:00 12345678.900000389665 12345678.900000389665 12345678.900032024831 12345678.900031263009 12345678.900031259283 17232998.257588915527 17232998.257588915527 17232998.225469134748 17232998.153923384845 17232998.153923384845 60287.854146064 2023-12-09T20:29:58.219919+00:00 12345678.899979215115 12345678.899979215115 12345678.899989282712 12345678.899953600019 12345678.899953600019 17232998.220051210374 17232998.220051210374 17232998.162131216377 17232998.164145849645 17232998.164145849645 60287.854157729 2023-12-09T20:29:59.227782+00:00 12345678.900080868974 12345678.900080868974 12345678.899999359623 12345678.899985074997 12345678.899985074997 17232998.135967716575 17232998.135967716575 17232998.192513067275 17232998.165988054127 17232998.165988054127 60287.854169303 2023-12-09T20:30:00.227801+00:00 12345678.899993391708 12345678.899993391708 12345678.899986714125 12345678.899996468797 12345678.899996466935 17232998.380493808538 17232998.380493808538 17232998.403846543282 17232998.532812222838 17232998.532812222838 60287.854180797 2023-12-09T20:30:01.220899+00:00 12345678.899887800217 12345678.899887800217 12345678.899998385459 12345678.900012783706 12345678.900012785569 17232998.226318601519 17232998.226318601519 17232998.165808755904 17232998.129783611745 17232998.129783611745 60287.854192532 2023-12-09T20:30:02.234782+00:00 12345678.900188714266 12345678.900188714266 12345678.899999450892 12345678.900023344904 12345678.900023348629 17232998.157863777131 17232998.157863777131 17232998.071050412953 17232997.989570911974 17232997.989570911974 60287.854204057 2023-12-09T20:30:03.230512+00:00 12345678.899798113853 12345678.899798113853 12345678.899975366890 12345678.899963244796 12345678.899963246658 17232998.256516303867 17232998.256516303867 17232998.220062442124 17232998.175434075296 17232998.175434079021 60287.854215570 2023-12-09T20:30:04.225233+00:00 12345678.900057418272 12345678.900057418272 12345678.900014949962 12345678.900023700669 12345678.900023698807 17232997.914268776774 17232997.914268776774 17232998.026712901890 17232997.949562229216 17232997.949562229216 60287.854227044 2023-12-09T20:30:05.216597+00:00 12345678.900115408003 12345678.900115408003 12345678.900003440678 12345678.900021918118 12345678.900021916255 17232997.702528160065 17232997.702528160065 17232997.797490507364 17232997.779292982072 17232997.779292982072 60287.854238709 2023-12-09T20:30:06.224481+00:00 12345678.899965822697 12345678.899965822697 12345678.900006242096 12345678.900029489771 12345678.900029491633 17232998.616047691554 17232998.616047691554 17232998.472742542624 17232998.668239235878 17232998.668239235878 60287.854250183 2023-12-09T20:30:07.215803+00:00 12345678.900018185377 12345678.900018185377 12345678.900003397837 12345678.900025725365 12345678.900025723502 17232998.382359135896 17232998.382359135896 17232998.429747365415 17232998.365350473672 17232998.365350473672 60287.854261732 2023-12-09T20:30:08.213641+00:00 12345678.900009345263 12345678.900009345263 12345678.899998014793 12345678.900013070554 12345678.900013068691 17232998.175502263010 17232998.175502263010 17232998.177708983421 17232998.280568353832 17232998.280568353832 60287.854273318 2023-12-09T20:30:09.214682+00:00 12345678.899980928749 12345678.899980928749 12345678.899988105521 12345678.899984225631 12345678.899984223768 17232998.397588375956 17232998.397588375956 17232998.256468873471 17232998.318871688098 17232998.318871688098 60287.854284895 2023-12-09T20:30:10.214914+00:00 12345678.899886567146 12345678.899886567146 12345678.899996085092 12345678.899993009865 12345678.899993009865 17232998.246460452676 17232998.246460452676 17232998.376934751868 17232998.338503889740 17232998.338503889740 60287.854296455 2023-12-09T20:30:11.213687+00:00 12345678.899969784543 12345678.899969784543 12345678.899992337450 12345678.899998767301 12345678.899998769164 17232998.591940198094 17232998.591940198094 17232998.610227093101 17232998.667409975082 17232998.667409975082 60287.854308175 2023-12-09T20:30:12.226355+00:00 12345678.900105929002 12345678.900105929002 12345678.899975487962 12345678.899970587343 12345678.899970585480 17232998.500947006047 17232998.500947006047 17232998.461956329644 17232998.450451351702 17232998.450451355428 60287.854319800 2023-12-09T20:30:13.230680+00:00 12345678.899885736406 12345678.899885736406 12345678.900010252371 12345678.900019992143 12345678.900019990280 17232997.903238095343 17232997.903238095343 17232998.020353265107 17232997.871249087155 17232997.871249087155 60287.854331373 2023-12-09T20:30:14.230653+00:00 12345678.899984568357 12345678.899984568357 12345678.899997005239 12345678.900010662153 12345678.900010664016 17232998.696813728660 17232998.696813728660 17232998.422024868429 17232998.559351705015 17232998.559351705015 60287.854342935 2023-12-09T20:30:15.229550+00:00 12345678.900111529976 12345678.900111529976 12345678.900005429983 12345678.900044646114 12345678.900044646114 17232997.838901359588 17232997.838901359588 17232998.105577994138 17232997.880514662713 17232997.880514662713 60287.854354491 2023-12-09T20:30:16.228025+00:00 12345678.900009155273 12345678.900009155273 12345678.900003565475 12345678.899988522753 12345678.899988522753 17232998.651178855449 17232998.651178855449 17232998.569082625210 17232998.679966736585 17232998.679966736585 60287.854366119 2023-12-09T20:30:17.232701+00:00 12345678.900063833222 12345678.900063833222 12345678.900009693578 12345678.900028187782 12345678.900028187782 17232998.395356561989 17232998.395356561989 17232998.476422276348 17232998.562437646091 17232998.562437642366 60287.854377647 2023-12-09T20:30:18.228696+00:00 12345678.899891411886 12345678.899891411886 12345678.899989489466 12345678.899987684563 12345678.899987682700 17232998.339272134006 17232998.339272134006 17232998.298511598259 17232998.277052778751 17232998.277052778751 60287.854389245 2023-12-09T20:30:19.230791+00:00 12345678.900014696643 12345678.900014696643 12345678.900005547330 12345678.900003338233 12345678.900003338233 17232998.407467365265 17232998.407467365265 17232998.337819237262 17232998.238865505904 17232998.238865505904 60287.854400874 2023-12-09T20:30:20.235532+00:00 12345678.899890610948 12345678.899890610948 12345678.899986077100 12345678.900002578273 12345678.900002580136 17232998.005250059068 17232998.005250059068 17232998.100234240294 17232998.094947494566 17232998.094947494566 60287.854412383 2023-12-09T20:30:21.229949+00:00 12345678.900119520724 12345678.900119520724 12345678.900003751740 12345678.900032125413 12345678.900032125413 17232997.890279941261 17232997.890279941261 17232997.935381922871 17232997.874034050852 17232997.874034047127 60287.854423904 2023-12-09T20:30:22.225286+00:00 12345678.899860030040 12345678.899860030040 12345678.899973439053 12345678.899928444996 12345678.899928443134 17232998.190852176398 17232998.190852176398 17232998.099250152707 17232998.184408146888 17232998.184408146888 60287.854435430 2023-12-09T20:30:23.221178+00:00 12345678.900109566748 12345678.900109566748 12345678.899997331202 12345678.900002928451 12345678.900002926588 17232998.366607066244 17232998.366607066244 17232998.210767176002 17232998.101818449795 17232998.101818453521 60287.854447093 2023-12-09T20:30:24.228814+00:00 12345678.899960057810 12345678.899960057810 12345678.900001728907 12345678.900032274425 12345678.900032276288 17232998.480566248298 17232998.480566248298 17232998.580799717456 17232998.576919674873 17232998.576919678599 60287.854458665 2023-12-09T20:30:25.228721+00:00 12345678.900064628571 12345678.900064628571 12345678.900006078184 12345678.900013133883 12345678.900013133883 17232998.289613179862 17232998.289613179862 17232998.164953671396 17232998.155581027269 17232998.155581023544 60287.854470237 2023-12-09T20:30:26.228490+00:00 12345678.899919679388 12345678.899919679388 12345678.899977451190 12345678.899988165125 12345678.899988165125 17232997.874885529280 17232997.874885529280 17232998.015128254890 17232997.899086575955 17232997.899086575955 60287.854481814 2023-12-09T20:30:27.228715+00:00 12345678.899976862594 12345678.899976862594 12345678.899982191622 12345678.899969898164 12345678.899969900027 17232998.169780615717 17232998.169780615717 17232998.237678963691 17232998.149396445602 17232998.149396445602 60287.854493499 2023-12-09T20:30:28.238278+00:00 12345678.900026192889 12345678.900026192889 12345678.900002693757 12345678.900002369657 12345678.900002369657 17232998.587846588343 17232998.587846588343 17232998.550938013941 17232998.480363205075 17232998.480363205075 60287.854504982 2023-12-09T20:30:29.230444+00:00 12345678.899982098490 12345678.899982098490 12345678.900025397539 12345678.900071447715 12345678.900071445853 17232998.727066684514 17232998.727066684514 17232998.771988619119 17232998.845728047192 17232998.845728050917 60287.854516539 2023-12-09T20:30:30.229006+00:00 12345678.900103265420 12345678.900103265420 12345678.899977419525 12345678.900007082149 12345678.900007080287 17232998.514395732433 17232998.514395732433 17232998.456358712167 17232998.631312653422 17232998.631312653422 60287.854528060 2023-12-09T20:30:31.224424+00:00 12345678.899973824620 12345678.899973824620 12345678.899978462607 12345678.899950340390 12345678.899950338528 17232998.374187044799 17232998.374187044799 17232998.372155401856 17232998.522070251405 17232998.522070251405 60287.854539671 2023-12-09T20:30:32.227535+00:00 12345678.899952378124 12345678.899952378124 12345678.900008436292 12345678.900008717552 12345678.900008715689 17232998.144566208124 17232998.144566208124 17232998.186249971390 17232998.066113304347 17232998.066113304347 60287.854551212 2023-12-09T20:30:33.224740+00:00 12345678.900025472045 12345678.900025472045 12345678.899996614084 12345678.900001958013 12345678.900001959875 17232998.670783728361 17232998.670783728361 17232998.605796549469 17232998.712453905493 17232998.712453905493 60287.854562812 2023-12-09T20:30:34.226950+00:00 12345678.899944234639 12345678.899944234639 12345678.899991061538 12345678.899993639439 12345678.899993639439 17232998.442452125251 17232998.442452125251 17232998.390768390149 17232998.318127807230 17232998.318127807230 60287.854574398 2023-12-09T20:30:35.227988+00:00 12345678.899910418317 12345678.899910418317 12345678.899989927188 12345678.899993008003 12345678.899993008003 17232998.499642256647 17232998.499642256647 17232998.728387959301 17232998.608819987625 17232998.608819987625 60287.854585937 2023-12-09T20:30:36.224963+00:00 12345678.900129593909 12345678.900129593909 12345678.899997852743 12345678.899989333004 12345678.899989329278 17232999.036686182022 17232999.036686182022 17232999.055589083582 17232999.107983339578 17232999.107983339578 60287.854597552 2023-12-09T20:30:37.228457+00:00 12345678.899946544319 12345678.899946544319 12345678.900014264509 12345678.900028575212 12345678.900028575212 17232998.407844159752 17232998.407844159752 17232998.262537036091 17232998.265500266105 17232998.265500262380 60287.854609064 2023-12-09T20:30:38.223162+00:00 12345678.899976298213 12345678.899976298213 12345678.899985112250 12345678.899958586320 12345678.899958588183 17232998.550372730941 17232998.550372730941 17232998.326153952628 17232998.516330666840 17232998.516330666840 60287.854620633 2023-12-09T20:30:39.222708+00:00 12345678.900004334748 12345678.900004334748 12345678.900019004941 12345678.900024743751 12345678.900024745613 17232998.309048853815 17232998.309048853815 17232998.354230865836 17232998.573263794184 17232998.573263794184 60287.854632265 2023-12-09T20:30:40.227707+00:00 12345678.900082578883 12345678.900082578883 12345678.899998771027 12345678.900020979345 12345678.900020979345 17232997.919571734965 17232997.919571734965 17232997.939182110131 17232997.887875527143 17232997.887875527143 60287.854643798 2023-12-09T20:30:41.224101+00:00 12345678.899976011366 12345678.899976011366 12345678.899986699224 12345678.899987075478 12345678.899987075478 17232998.576236411929 17232998.576236411929 17232998.650235503912 17232998.471358772367 17232998.471358772367 60287.854655410 2023-12-09T20:30:42.227429+00:00 12345678.899962101132 12345678.899962101132 12345678.899993849918 12345678.899985339493 12345678.899985339493 17232998.835097964853 17232998.835097964853 17232998.868016622961 17232998.643970340490 17232998.643970340490 60287.854667028 2023-12-09T20:30:43.231219+00:00 12345678.900073368102 12345678.900073368102 12345678.900035852566 12345678.900074748322 12345678.900074748322 17232998.461423896253 17232998.461423896253 17232998.440357085317 17232998.508221410215 17232998.508221410215 60287.854678499 2023-12-09T20:30:44.222266+00:00 12345678.899892129004 12345678.899892129004 12345678.899982625619 12345678.899970253929 12345678.899970255792 17232998.651789441705 17232998.651789441705 17232998.698090828955 17232998.828658178449 17232998.828658178449 60287.854690064 2023-12-09T20:30:45.221539+00:00 12345678.900132786483 12345678.900132786483 12345678.899988187477 12345678.900015732273 12345678.900015732273 17232999.116808570921 17232999.116808570921 17232999.114630762488 17232999.161022398621 17232999.161022398621 60287.854701711 2023-12-09T20:30:46.227855+00:00 12345678.899931820109 12345678.899931820109 12345678.899994805455 12345678.900019725785 12345678.900019723922 17232998.982514813542 17232998.982514813542 17232998.960563447326 17232998.911716353148 17232998.911716353148 60287.854713420 2023-12-09T20:30:47.239481+00:00 12345678.899931214750 12345678.899931214750 12345678.899985129014 12345678.899989847094 12345678.899989848956 17232999.100314479321 17232999.100314479321 17232999.069914855063 17232999.163707200438 17232999.163707200438 60287.854724849 2023-12-09T20:30:48.226976+00:00 12345678.899940587580 12345678.899940587580 12345678.900010829791 12345678.900006005540 12345678.900006005540 17232998.891282454133 17232998.891282454133 17232998.945527151227 17232998.843075271696 17232998.843075271696 60287.854736405 2023-12-09T20:30:49.225419+00:00 12345678.900036893785 12345678.900036893785 12345678.900001840666 12345678.900044342503 12345678.900044342503 17232999.177982307971 17232999.177982307971 17232999.072695720941 17232999.085301347077 17232999.085301350802 60287.854748002 2023-12-09T20:30:50.227373+00:00 12345678.900094347075 12345678.900094347075 12345678.899999966845 12345678.900016689673 12345678.900016689673 17232998.922610789537 17232998.922610789537 17232999.169403824955 17232999.068230140954 17232999.068230140954 60287.854759501 2023-12-09T20:30:51.220933+00:00 12345678.899983558804 12345678.899983558804 12345678.900001203641 12345678.900013916194 12345678.900013918057 17232999.583057545125 17232999.583057545125 17232999.393171552569 17232999.455478571355 17232999.455478571355 60287.854771074 2023-12-09T20:30:52.220795+00:00 12345678.899966068566 12345678.899966068566 12345678.900018243119 12345678.900007657707 12345678.900007659569 17232999.176390528679 17232999.176390528679 17232999.206421665847 17232999.177276011556 17232999.177276011556 60287.854782749 2023-12-09T20:30:53.229545+00:00 12345678.899937124923 12345678.899937124923 12345678.899982869625 12345678.899955397472 12345678.899955399334 17232999.261645738035 17232999.261645738035 17232999.077961139381 17232998.955338679254 17232998.955338679254 60287.854794240 2023-12-09T20:30:54.222298+00:00 12345678.900150539353 12345678.900150539353 12345678.900004122406 12345678.899987949058 12345678.899987950921 17232999.066007956862 17232999.066007956862 17232999.118850827217 17232999.177374314517 17232999.177374314517 60287.854805832 2023-12-09T20:30:55.223916+00:00 12345678.899828081951 12345678.899828081951 12345678.899958163500 12345678.899931419641 12345678.899931421503 17232999.033217884600 17232999.033217884600 17232999.292858727276 17232999.185894981027 17232999.185894981027 60287.854817509 2023-12-09T20:30:56.232739+00:00 12345678.900005431846 12345678.900005431846 12345678.899975860491 12345678.899985173717 12345678.899985175580 17233000.039709154516 17233000.039709154516 17232999.869406167418 17232999.866927277297 17232999.866927277297 60287.854828974 2023-12-09T20:30:57.223387+00:00 12345678.900018490851 12345678.900018490851 12345678.900015387684 12345678.900018770248 12345678.900018772110 17232999.260502487421 17232999.260502487421 17232999.268501460552 17232999.104149833322 17232999.104149833322 60287.854840621 2023-12-09T20:30:58.229644+00:00 12345678.900101557374 12345678.900101557374 12345678.900004265830 12345678.900017296895 12345678.900017295033 17232999.064463190734 17232999.064463190734 17232999.098918154836 17232999.036985322833 17232999.036985322833 60287.854852155 2023-12-09T20:30:59.226213+00:00 12345678.899938801304 12345678.899938801304 12345678.899997949600 12345678.899995831773 12345678.899995833635 17232999.443385478109 17232999.443385478109 17232999.491879999638 17232999.606821801513 17232999.606821801513 60287.854863674 2023-12-09T20:31:00.221423+00:00 12345678.900034233928 12345678.900034233928 12345678.900023069233 12345678.900010146201 12345678.900010146201 17232999.768599860370 17232999.768599860370 17232999.689252957702 17232999.910386197269 17232999.910386197269 60287.854875328 2023-12-09T20:31:01.228392+00:00 12345678.899941731244 12345678.899941731244 12345678.900005742908 12345678.900034096092 12345678.900034094229 17232999.502074204385 17232999.502074204385 17232999.495690274984 17232999.573828849941 17232999.573828849941 60287.854886871 2023-12-09T20:31:02.225661+00:00 12345678.900021009147 12345678.900021009147 12345678.899957818910 12345678.899944161996 12345678.899944160134 17232999.504016567022 17232999.504016567022 17232999.431382033974 17232999.460935369134 17232999.460935369134 60287.854898340 2023-12-09T20:31:03.216586+00:00 12345678.900022769347 12345678.900022769347 12345678.899995669723 12345678.899995373562 12345678.899995373562 17232999.006585896015 17232999.006585896015 17232999.231261946261 17232998.975460033864 17232998.975460033864 60287.854909888 2023-12-09T20:31:04.214383+00:00 12345678.899878857657 12345678.899878857657 12345678.899992479011 12345678.900002412498 12345678.900002410635 17232999.399500247091 17232999.399500247091 17232999.336836710572 17232999.298637706786 17232999.298637703061 60287.854921463 2023-12-09T20:31:05.214398+00:00 12345678.900057433173 12345678.900057433173 12345678.900002554059 12345678.900010505691 12345678.900010503829 17232998.819433342665 17232998.819433342665 17232998.963028725237 17232998.799046110362 17232998.799046114087 60287.854933022 2023-12-09T20:31:06.213043+00:00 12345678.900071764365 12345678.900071764365 12345678.899982159957 12345678.899984125048 12345678.899984125048 17232999.310856766999 17232999.310856766999 17232999.181931596249 17232999.248716384172 17232999.248716387898 60287.854944631 2023-12-09T20:31:07.216070+00:00 12345678.900013860315 12345678.900013860315 12345678.899998893961 12345678.900018289685 12345678.900018291548 17232999.260618925095 17232999.260618925095 17232999.242598108947 17232999.403427001089 17232999.403427001089 60287.854956185 2023-12-09T20:31:08.214422+00:00 12345678.899874450639 12345678.899874450639 12345678.900001665577 12345678.899981353432 12345678.899981351569 17232999.212520435452 17232999.212520435452 17232999.162734739482 17232999.142461489886 17232999.142461489886 60287.854967753 2023-12-09T20:31:09.213839+00:00 12345678.899966388941 12345678.899966388941 12345678.900009287521 12345678.900003405288 12345678.900003407151 17232999.006907917559 17232999.006907917559 17232999.076248437166 17232998.971645038575 17232998.971645038575 60287.854979356 2023-12-09T20:31:10.216328+00:00 12345678.899995381013 12345678.899995381013 12345678.899984665215 12345678.899994757026 12345678.899994757026 17232999.015327464789 17232999.015327464789 17232999.089951887727 17232998.945441562682 17232998.945441562682 60287.854990915 2023-12-09T20:31:11.215093+00:00 12345678.900055369362 12345678.900055369362 12345678.900016542524 12345678.900032095611 12345678.900032093748 17232999.782622620463 17232999.782622620463 17232999.764342419803 17233000.127667792141 17233000.127667792141 60287.855002589 2023-12-09T20:31:12.223668+00:00 12345678.899953929707 12345678.899953929707 12345678.899995446205 12345678.899968795478 12345678.899968795478 17232999.461302071810 17232999.461302071810 17232999.283199172467 17232999.208915866911 17232999.208915866911 60287.855014207 2023-12-09T20:31:13.227524+00:00 12345678.900135813281 12345678.900135813281 12345678.900008365512 12345678.900006625801 12345678.900006625801 17232999.431432522833 17232999.431432522833 17232999.542285740376 17232999.521303024143 17232999.521303024143 60287.855025719 2023-12-09T20:31:14.222139+00:00 12345678.899965304881 12345678.899965304881 12345678.899981951341 12345678.899980578572 12345678.899980576709 17232999.641046982259 17232999.641046982259 17232999.737277258188 17232999.755862124264 17232999.755862120539 60287.855037364 2023-12-09T20:31:15.228244+00:00 12345678.899913830683 12345678.899913830683 12345678.899988859892 12345678.900010172278 12345678.900010174140 17232999.774740375578 17232999.774740375578 17232999.614510022104 17232999.692040633410 17232999.692040633410 60287.855048881 2023-12-09T20:31:16.223366+00:00 12345678.900118824095 12345678.900118824095 12345678.900000488386 12345678.900010792539 12345678.900010792539 17232999.114847075194 17232999.114847075194 17232999.045140523463 17232998.982208792120 17232998.982208792120 60287.855060462 2023-12-09T20:31:17.223959+00:00 12345678.899829059839 12345678.899829059839 12345678.899983366951 12345678.899951981381 12345678.899951979518 17232999.230432998389 17232999.230432998389 17232999.272026352584 17232999.251377005130 17232999.251377005130 60287.855072089 2023-12-09T20:31:18.228554+00:00 12345678.900107584894 12345678.900107584894 12345678.899991754442 12345678.899963658303 12345678.899963658303 17232999.507702261209 17232999.507702261209 17232999.490447722375 17232999.440120030195 17232999.440120026469 60287.855083573 2023-12-09T20:31:19.220701+00:00 12345678.900071844459 12345678.900071844459 12345678.900024158880 12345678.900046126917 12345678.900046126917 17232999.327233206481 17232999.327233206481 17232999.493734706193 17232999.402731303126 17232999.402731299400 60287.855095265 2023-12-09T20:31:20.230900+00:00 12345678.899939449504 12345678.899939449504 12345678.899988578632 12345678.899982821196 12345678.899982821196 17232999.495703279972 17232999.495703279972 17232999.482315331697 17232999.537287086248 17232999.537287086248 60287.855106802 2023-12-09T20:31:21.227688+00:00 12345678.899941271171 12345678.899941271171 12345678.899999020621 12345678.899988651276 12345678.899988653138 17232999.747172672302 17232999.747172672302 17232999.562637843192 17232999.545272719115 17232999.545272719115 60287.855118295 2023-12-09T20:31:22.220685+00:00 12345678.900109121576 12345678.900109121576 12345678.900017904118 12345678.900039914995 12345678.900039914995 17232999.893415946513 17232999.893415946513 17232999.842184320092 17232999.879223532975 17232999.879223532975 60287.855129857 2023-12-09T20:31:23.219629+00:00 12345678.899874618277 12345678.899874618277 12345678.899981701747 12345678.899994380772 12345678.899994380772 17232999.264505054802 17232999.264505054802 17232999.450332082808 17232999.340085200965 17232999.340085197240 60287.855141462 2023-12-09T20:31:24.222328+00:00 12345678.900067517534 12345678.900067517534 12345678.900015313178 12345678.900026563555 12345678.900026563555 17233000.000667195767 17233000.000667195767 17232999.960564833134 17233000.103283576667 17233000.103283572942 60287.855153101 2023-12-09T20:31:25.227971+00:00 12345678.899918453768 12345678.899918453768 12345678.899989372119 12345678.899966912344 12345678.899966910481 17233000.334290456027 17233000.334290456027 17233000.291283000261 17233000.335541877896 17233000.335541877896 60287.855164618 2023-12-09T20:31:26.223028+00:00 12345678.900028729811 12345678.900028729811 12345678.900005012751 12345678.900020575151 12345678.900020577013 17233000.187075715512 17233000.187075715512 17233000.166703965515 17233000.085385318846 17233000.085385315120 60287.855176247 2023-12-09T20:31:27.227767+00:00 12345678.900036253035 12345678.900036253035 12345678.899972625077 12345678.899968713522 12345678.899968715385 17233000.237002119422 17233000.237002119422 17233000.287845518440 17233000.323703940958 17233000.323703940958 60287.855187871 2023-12-09T20:31:28.232015+00:00 12345678.900064481422 12345678.900064481422 12345678.900017848238 12345678.900014100596 12345678.900014100596 17232999.836883336306 17232999.836883336306 17232999.910726178437 17232999.880062725395 17232999.880062725395 60287.855199401 2023-12-09T20:31:29.228284+00:00 12345678.899915356189 12345678.899915356189 12345678.900005567819 12345678.900002937764 12345678.900002937764 17232999.562970612198 17232999.562970612198 17232999.510240871459 17232999.357426676899 17232999.357426676899 60287.855211059 2023-12-09T20:31:30.235480+00:00 12345678.900072408840 12345678.900072408840 12345678.900002056733 12345678.899993767962 12345678.899993767962 17233000.357495449483 17233000.357495449483 17233000.294830903411 17233000.491892799735 17233000.491892799735 60287.855222558 2023-12-09T20:31:31.229020+00:00 12345678.899897674099 12345678.899897674099 12345678.899991817772 12345678.899993808940 12345678.899993808940 17232999.989470295608 17232999.989470295608 17232999.994419146329 17232999.951691921800 17232999.951691921800 60287.855234107 2023-12-09T20:31:32.226880+00:00 12345678.900087092072 12345678.900087092072 12345678.899987382814 12345678.899977630004 12345678.899977631867 17232999.930028073490 17232999.930028073490 17232999.997696820647 17232999.862398482859 17232999.862398482859 60287.855245693 2023-12-09T20:31:33.227875+00:00 12345678.899962501600 12345678.899962501600 12345678.900006171316 12345678.899997450411 12345678.899997450411 17233000.093718945980 17233000.093718945980 17233000.054706871510 17232999.928573220968 17232999.928573220968 60287.855257269 2023-12-09T20:31:34.228004+00:00 12345678.899884684011 12345678.899884684011 12345678.900016523898 12345678.900010114536 12345678.900010116398 17232999.453826796263 17232999.453826796263 17232999.476757556200 17232999.507591370493 17232999.507591370493 60287.855268773 2023-12-09T20:31:35.221974+00:00 12345678.900044957176 12345678.900044957176 12345678.899993011728 12345678.899998435751 12345678.899998435751 17232999.512422166765 17232999.512422166765 17232999.443201053888 17232999.517865892500 17232999.517865892500 60287.855280405 2023-12-09T20:31:36.227030+00:00 12345678.899986084551 12345678.899986084551 12345678.899984769523 12345678.900003293529 12345678.900003293529 17232999.825610574335 17232999.825610574335 17232999.957674942911 17232999.969057898968 17232999.969057902694 60287.855291995 2023-12-09T20:31:37.228410+00:00 12345678.900065615773 12345678.900065615773 12345678.900002235547 12345678.900022314861 12345678.900022312999 17233000.372700899839 17233000.372700899839 17233000.206233877689 17233000.130460850894 17233000.130460854620 60287.855303620 2023-12-09T20:31:38.232797+00:00 12345678.899963701144 12345678.899963701144 12345678.900004576892 12345678.899973021820 12345678.899973021820 17232999.754937008023 17232999.754937008023 17233000.024177961051 17232999.858268998563 17232999.858268998563 60287.855315068 2023-12-09T20:31:39.221886+00:00 12345678.900027299300 12345678.900027299300 12345678.899990262464 12345678.900001110509 12345678.900001110509 17233000.322296500206 17233000.322296500206 17233000.116530124098 17233000.177687436342 17233000.177687436342 60287.855326759 2023-12-09T20:31:40.231968+00:00 12345678.900010855868 12345678.900010855868 12345678.899985691532 12345678.900002837181 12345678.900002839044 17233000.077976305038 17233000.077976305038 17233000.058620888740 17233000.027769587934 17233000.027769587934 60287.855338226 2023-12-09T20:31:41.222693+00:00 12345678.900011848658 12345678.900011848658 12345678.899998640642 12345678.899999368936 12345678.899999367073 17232999.649030447006 17232999.649030447006 17232999.843068670481 17232999.798196952790 17232999.798196952790 60287.855349873 2023-12-09T20:31:42.229046+00:00 12345678.899927498773 12345678.899927498773 12345678.899987902492 12345678.899969376624 12345678.899969376624 17233000.231774028391 17233000.231774028391 17233000.069444052875 17233000.302359219640 17233000.302359219640 60287.855361402 2023-12-09T20:31:43.225125+00:00 12345678.900002116337 12345678.900002116337 12345678.900017678738 12345678.900002684444 12345678.900002684444 17232999.826633352786 17232999.826633352786 17232999.871713522822 17232999.685685928911 17232999.685685928911 60287.855373009 2023-12-09T20:31:44.227958+00:00 12345678.900064742193 12345678.900064742193 12345678.900002155453 12345678.899969708174 12345678.899969708174 17233000.323241319507 17233000.323241319507 17233000.437032293528 17233000.429313786328 17233000.429313786328 60287.855384603 2023-12-09T20:31:45.229724+00:00 12345678.899927424267 12345678.899927424267 12345678.900011509657 12345678.900033470243 12345678.900033470243 17233000.304716229439 17233000.304716229439 17233000.194886978716 17233000.207878176123 17233000.207878176123 60287.855396056 2023-12-09T20:31:46.219222+00:00 12345678.900071660057 12345678.900071660057 12345678.899982662871 12345678.899967009202 12345678.899967009202 17232999.861402694136 17232999.861402694136 17232999.824454486370 17232999.899696487933 17232999.899696487933 60287.855407660 2023-12-09T20:31:47.221837+00:00 12345678.900016896427 12345678.900016896427 12345678.899997083470 12345678.899979429320 12345678.899979427457 17232999.927586592734 17232999.927586592734 17232999.949910350144 17232999.856622546911 17232999.856622550637 60287.855419322 2023-12-09T20:31:48.229428+00:00 12345678.899993142113 12345678.899993142113 12345678.899993404746 12345678.899999335408 12345678.899999335408 17233000.272520501167 17233000.272520501167 17233000.272459600121 17233000.261227693409 17233000.261227693409 60287.855430942 2023-12-09T20:31:49.233349+00:00 12345678.900022054091 12345678.900022054091 12345678.900001149625 12345678.900018561631 12345678.900018561631 17233000.170473493636 17233000.170473493636 17233000.153757121414 17233000.140094324946 17233000.140094324946 60287.855442366 2023-12-09T20:31:50.220392+00:00 12345678.899966202676 12345678.899966202676 12345678.899989144877 12345678.900001078844 12345678.900001078844 17233000.102242302150 17233000.102242302150 17233000.143998250365 17233000.047217335552 17233000.047217335552 60287.855454035 2023-12-09T20:31:51.228615+00:00 12345678.899873727933 12345678.899873727933 12345678.899990167469 12345678.899991903454 12345678.899991903454 17233000.324974786490 17233000.324974786490 17233000.366497330368 17233000.383860304952 17233000.383860308677 60287.855465526 2023-12-09T20:31:52.221429+00:00 12345678.900020461529 12345678.900020461529 12345678.899986431003 12345678.899969344959 12345678.899969344959 17233000.113180216402 17233000.113180216402 17233000.105375524610 17233000.171052303165 17233000.171052303165 60287.855477192 2023-12-09T20:31:53.229384+00:00 12345678.900114323944 12345678.900114323944 12345678.900021050125 12345678.900008758530 12345678.900008758530 17232999.940242756158 17232999.940242756158 17232999.879531729966 17232999.811706174165 17232999.811706174165 60287.855488760 2023-12-09T20:31:54.228889+00:00 12345678.899871468544 12345678.899871468544 12345678.900003487244 12345678.900022085756 12345678.900022085756 17233000.232401940972 17233000.232401940972 17233000.289327293634 17233000.144093316048 17233000.144093316048 60287.855500360 2023-12-09T20:31:55.231077+00:00 12345678.900091575459 12345678.900091575459 12345678.899968566373 12345678.899952786043 12345678.899952786043 17233000.719644043595 17233000.719644043595 17233000.643086686730 17233000.804048184305 17233000.804048184305 60287.855511908 2023-12-09T20:31:56.228904+00:00 12345678.900021474808 12345678.900021474808 12345678.900026818737 12345678.900048851967 12345678.900048851967 17232999.933963168412 17232999.933963168412 17232999.986468095332 17232999.895155996084 17232999.895155996084 60287.855523545 2023-12-09T20:31:57.234306+00:00 12345678.899859879166 12345678.899859879166 12345678.899973200634 12345678.899940831587 12345678.899940833449 17233000.454806316644 17233000.454806316644 17233000.386901900172 17233000.531141668558 17233000.531141668558 60287.855535049 2023-12-09T20:31:58.228247+00:00 12345678.900017801672 12345678.900017801672 12345678.899999059737 12345678.900020232424 12345678.900020232424 17233000.190672345459 17233000.190672345459 17233000.163433171809 17233000.149128019810 17233000.149128019810 60287.855546517 2023-12-09T20:31:59.219092+00:00 12345678.899966049939 12345678.899966049939 12345678.899984350428 12345678.900016937405 12345678.900016937405 17232999.671269543469 17232999.671269543469 17232999.666308544576 17232999.622968245298 17232999.622968245298 60287.855558211 2023-12-09T20:32:00.229376+00:00 12345678.900072824210 12345678.900072824210 12345678.899988045916 12345678.900012517348 12345678.900012517348 17232999.852007970214 17232999.852007970214 17232999.855688519776 17232999.870881594718 17232999.870881594718 60287.855569673 2023-12-09T20:32:01.219724+00:00 12345678.900002064183 12345678.900002064183 12345678.900004167110 12345678.900012902915 12345678.900012901053 17233000.224533293396 17233000.224533293396 17233000.221846830100 17233000.344052687287 17233000.344052691013 60287.855581281 2023-12-09T20:32:02.222661+00:00 12345678.900027558208 12345678.900027558208 12345678.899987820536 12345678.899973222986 12345678.899973222986 17232999.764327865094 17232999.764327865094 17232999.833793628961 17232999.710278443992 17232999.710278443992 60287.855592783 2023-12-09T20:32:03.216426+00:00 12345678.900028165430 12345678.900028165430 12345678.900006856769 12345678.899990711361 12345678.899990709499 17233000.191003117710 17233000.191003117710 17233000.104596976191 17233000.171452727169 17233000.171452727169 60287.855604338 2023-12-09T20:32:04.214763+00:00 12345678.899863142520 12345678.899863142520 12345678.900006614625 12345678.899994667619 12345678.899994665757 17232999.766391795129 17232999.766391795129 17232999.875725373626 17232999.779377426952 17232999.779377426952 60287.855615899 2023-12-09T20:32:05.213628+00:00 12345678.899969710037 12345678.899969710037 12345678.899995811284 12345678.899976013228 12345678.899976015091 17232999.621947113425 17232999.621947113425 17232999.613008320332 17232999.644966315478 17232999.644966315478 60287.855627501 2023-12-09T20:32:06.216136+00:00 12345678.900128958747 12345678.900128958747 12345678.899981865659 12345678.899960281327 12345678.899960279465 17232999.694455955178 17232999.694455955178 17232999.680723406374 17232999.727338891476 17232999.727338891476 60287.855639107 2023-12-09T20:32:07.218824+00:00 12345678.899965217337 12345678.899965217337 12345678.900013063103 12345678.899993635714 12345678.899993635714 17233000.018337789923 17233000.018337789923 17233000.057626195252 17233000.109865874052 17233000.109865874052 60287.855650628 2023-12-09T20:32:08.214251+00:00 12345678.899879915640 12345678.899879915640 12345678.899981051683 12345678.899950565770 12345678.899950567633 17233000.360770951957 17233000.360770951957 17233000.406854696572 17233000.465276021510 17233000.465276021510 60287.855662202 2023-12-09T20:32:09.214250+00:00 12345678.900167230517 12345678.900167230517 12345678.900004152209 12345678.899994565174 12345678.899994567037 17233000.625515129417 17233000.625515129417 17233000.461618740112 17233000.542719509453 17233000.542719509453 60287.855673927 2023-12-09T20:32:10.227316+00:00 12345678.899933189154 12345678.899933189154 12345678.900010580197 12345678.900021754205 12345678.900021756068 17233000.830997996032 17233000.830997996032 17233000.739492613822 17233000.794867865741 17233000.794867865741 60287.855685354 2023-12-09T20:32:11.214628+00:00 12345678.900000656024 12345678.900000656024 12345678.899978522211 12345678.899957902730 12345678.899957902730 17233000.422627650201 17233000.422627650201 17233000.516460366547 17233000.538046192378 17233000.538046188653 60287.855696918 2023-12-09T20:32:12.213693+00:00 12345678.899975270033 12345678.899975270033 12345678.899991160259 12345678.899972744286 12345678.899972742423 17233000.102656815201 17233000.102656815201 17233000.184963718057 17233000.054942991585 17233000.054942991585 60287.855708510 2023-12-09T20:32:13.215275+00:00 12345678.899984568357 12345678.899984568357 12345678.900016205385 12345678.900007829070 12345678.900007829070 17233000.577599722892 17233000.577599722892 17233000.539098929614 17233000.607741229236 17233000.607741225511 60287.855720233 2023-12-09T20:32:14.228096+00:00 12345678.899943126366 12345678.899943126366 12345678.899995498359 12345678.899987854064 12345678.899987854064 17233000.427940212190 17233000.427940212190 17233000.354219730943 17233000.421933285892 17233000.421933285892 60287.855731815 2023-12-09T20:32:15.228802+00:00 12345678.900069581345 12345678.900069581345 12345678.899986879900 12345678.899958679453 12345678.899958677590 17233000.559956736863 17233000.559956736863 17233000.656093418598 17233000.810678854585 17233000.810678854585 60287.855743480 2023-12-09T20:32:16.236643+00:00 12345678.899930939078 12345678.899930939078 12345678.899993848056 12345678.899995196611 12345678.899995194748 17233000.638151690364 17233000.638151690364 17233000.502349969000 17233000.537198178470 17233000.537198178470 60287.855754939 2023-12-09T20:32:17.226773+00:00 12345678.900104343891 12345678.900104343891 12345678.900011362508 12345678.900022402406 12345678.900022404268 17233000.308051202446 17233000.308051202446 17233000.415466230363 17233000.355078667402 17233000.355078667402 60287.855766556 2023-12-09T20:32:18.230409+00:00 12345678.899918161333 12345678.899918161333 12345678.900017485023 12345678.900030108169 12345678.900030108169 17233000.136683490127 17233000.136683490127 17233000.299272879958 17233000.051491573453 17233000.051491573453 60287.855778119 2023-12-09T20:32:19.229466+00:00 12345678.900047328323 12345678.900047328323 12345678.899993326515 12345678.900019403547 12345678.900019403547 17233001.213949471712 17233001.213949471712 17233001.113655567169 17233001.350272171199 17233001.350272171199 60287.855789604 2023-12-09T20:32:20.221736+00:00 12345678.899921502918 12345678.899921502918 12345678.899978924543 12345678.899973710999 12345678.899973709136 17233000.885031770915 17233000.885031770915 17233000.801165658981 17233000.772729117423 17233000.772729117423 60287.855801293 2023-12-09T20:32:21.231665+00:00 12345678.900127165020 12345678.900127165020 12345678.900007015094 12345678.900011468679 12345678.900011470541 17233000.654143154621 17233000.654143154621 17233000.643716461957 17233000.558954004198 17233000.558954004198 60287.855812717 2023-12-09T20:32:22.218722+00:00 12345678.899892888963 12345678.899892888963 12345678.899990124628 12345678.900005958974 12345678.900005960837 17233000.921362943947 17233000.921362943947 17233000.998753774911 17233001.122867152095 17233001.122867152095 60287.855824417 2023-12-09T20:32:23.229590+00:00 12345678.900063574314 12345678.900063574314 12345678.899985527620 12345678.900005115196 12345678.900005115196 17233000.407603662461 17233000.407603662461 17233000.441982805729 17233000.389818213880 17233000.389818213880 60287.855835974 2023-12-09T20:32:24.228171+00:00 12345678.899887023494 12345678.899887023494 12345678.900012912229 12345678.900013213977 12345678.900013212115 17233000.263886507601 17233000.263886507601 17233000.217103760689 17233000.078686200082 17233000.078686203808 60287.855847486 2023-12-09T20:32:25.222833+00:00 12345678.900144677609 12345678.900144677609 12345678.899998523295 12345678.899996517226 12345678.899996517226 17233000.999279439449 17233000.999279439449 17233000.966093707830 17233001.106850985438 17233001.106850985438 60287.855859033 2023-12-09T20:32:26.220423+00:00 12345678.899933870882 12345678.899933870882 12345678.899984735996 12345678.899980459362 12345678.899980459362 17233000.935064233840 17233000.935064233840 17233000.921563807875 17233000.891775723547 17233000.891775723547 60287.855870606 2023-12-09T20:32:27.220342+00:00 12345678.899911168963 12345678.899911168963 12345678.899996314198 12345678.900002375245 12345678.900002375245 17233000.530513495207 17233000.530513495207 17233000.688135311007 17233000.617293551564 17233000.617293547839 60287.855882276 2023-12-09T20:32:28.228640+00:00 12345678.900147959590 12345678.900147959590 12345678.900026993826 12345678.900043666363 12345678.900043666363 17233000.928353842348 17233000.928353842348 17233000.773603312671 17233001.031704828143 17233001.031704831868 60287.855893770 2023-12-09T20:32:29.221710+00:00 12345678.899939868599 12345678.899939868599 12345678.900015164167 12345678.900053918362 12345678.900053920224 17233000.295053873211 17233000.295053873211 17233000.306509926915 17233000.169076371938 17233000.169076371938 60287.855905463 2023-12-09T20:32:30.232034+00:00 12345678.900023348629 12345678.900023348629 12345678.899989373982 12345678.900002237409 12345678.900002237409 17233000.977560721338 17233000.977560721338 17233000.975979227573 17233001.056209515780 17233001.056209519506 60287.855916939 2023-12-09T20:32:31.223492+00:00 12345678.900071952492 12345678.900071952492 12345678.899987764657 12345678.899984635413 12345678.899984635413 17233000.633295707405 17233000.633295707405 17233000.623485706747 17233000.602209467441 17233000.602209467441 60287.855928642 2023-12-09T20:32:32.234654+00:00 12345678.899892285466 12345678.899892285466 12345678.899991495535 12345678.899982266128 12345678.899982267991 17233000.381331492215 17233000.381331492215 17233000.494349598885 17233000.331822518259 17233000.331822518259 60287.855940070 2023-12-09T20:32:33.222062+00:00 12345678.900084439665 12345678.900084439665 12345678.900002473965 12345678.900005299598 12345678.900005299598 17233001.249454878271 17233001.249454878271 17233001.173734441400 17233001.223648760468 17233001.223648756742 60287.855951738 2023-12-09T20:32:34.230123+00:00 12345678.899934971705 12345678.899934971705 12345678.900007680058 12345678.899998240173 12345678.899998238310 17233001.174397442490 17233001.174397442490 17233001.122215069830 17233001.136457484215 17233001.136457484215 60287.855963317 2023-12-09T20:32:35.230581+00:00 12345678.899972727522 12345678.899972727522 12345678.900000575930 12345678.900011491030 12345678.900011491030 17233000.848594423383 17233000.848594423383 17233000.857152674347 17233000.865865815431 17233000.865865815431 60287.855974779 2023-12-09T20:32:36.220926+00:00 12345678.900055201724 12345678.900055201724 12345678.899980101734 12345678.899960009381 12345678.899960011244 17233000.290852054954 17233000.290852054954 17233000.460125505924 17233000.371904283762 17233000.371904283762 60287.855986448 2023-12-09T20:32:37.229097+00:00 12345678.900046389550 12345678.900046389550 12345678.900001714006 12345678.899997966364 12345678.899997966364 17233000.881906636059 17233000.881906636059 17233000.760123871267 17233000.850819427520 17233000.850819427520 60287.855998007 2023-12-09T20:32:38.227797+00:00 12345678.899914821610 12345678.899914821610 12345678.900003723800 12345678.900014348328 12345678.900014348328 17233000.893338404596 17233000.893338404596 17233000.853924445808 17233001.016225639731 17233001.016225639731 60287.856009591 2023-12-09T20:32:39.228687+00:00 12345678.899938650429 12345678.899938650429 12345678.900022003800 12345678.900050494820 12345678.900050494820 17233000.531835019588 17233000.531835019588 17233000.573609251529 17233000.583415314555 17233000.583415314555 60287.856021225 2023-12-09T20:32:40.233883+00:00 12345678.899994207546 12345678.899994207546 12345678.899975510314 12345678.899957494810 12345678.899957492948 17233000.923719711602 17233000.923719711602 17233000.815303266048 17233000.858563810587 17233000.858563810587 60287.856032724 2023-12-09T20:32:41.227345+00:00 12345678.900005588308 12345678.900005588308 12345678.899986354634 12345678.899978173897 12345678.899978173897 17233000.761196173728 17233000.761196173728 17233000.832551587373 17233000.787941370159 17233000.787941366434 60287.856044346 2023-12-09T20:32:42.231456+00:00 12345678.899979403242 12345678.899979403242 12345678.899995727465 12345678.900011509657 12345678.900011505932 17233000.842000983655 17233000.842000983655 17233000.991054773331 17233001.040134079754 17233001.040134079754 60287.856055906 2023-12-09T20:32:43.230291+00:00 12345678.900125535205 12345678.900125535205 12345678.900004154071 12345678.900016784668 12345678.900016784668 17233001.129020150751 17233001.129020150751 17233001.013002712280 17233001.043747402728 17233001.043747402728 60287.856067463 2023-12-09T20:32:44.228772+00:00 12345678.899899838492 12345678.899899838492 12345678.899993438274 12345678.899989191443 12345678.899989195168 17233001.318162556738 17233001.318162556738 17233001.158999603242 17233001.367934923619 17233001.367934923619 60287.856079049 2023-12-09T20:32:45.229825+00:00 12345678.900095345452 12345678.900095345452 12345678.899989617988 12345678.899984695017 12345678.899984695017 17233000.678978852928 17233000.678978852928 17233000.864176347852 17233000.757112607360 17233000.757112603635 60287.856090649 2023-12-09T20:32:46.232120+00:00 12345678.899863766506 12345678.899863766506 12345678.899996416643 12345678.899974929169 12345678.899974929169 17233000.851267255843 17233000.851267255843 17233000.836408846080 17233000.702140934765 17233000.702140934765 60287.856102212 2023-12-09T20:32:47.231158+00:00 12345678.900116818026 12345678.900116818026 12345678.900005247444 12345678.899996019900 12345678.899996019900 17233000.918927304447 17233000.918927304447 17233000.819494642317 17233000.817762505263 17233000.817762505263 60287.856113675 2023-12-09T20:32:48.221511+00:00 12345678.899993881583 12345678.899993881583 12345678.899993516505 12345678.899976111948 12345678.899976110086 17233000.454203099012 17233000.454203099012 17233000.474897209555 17233000.439868256450 17233000.439868256450 60287.856125341 2023-12-09T20:32:49.229468+00:00 12345678.900037078187 12345678.900037078187 12345678.900001127273 12345678.899993065745 12345678.899993063882 17233000.444298021495 17233000.444298021495 17233000.541836220771 17233000.446396145970 17233000.446396145970 60287.856136898 2023-12-09T20:32:50.227955+00:00 12345678.899860033765 12345678.899860033765 12345678.899982213974 12345678.899952087551 12345678.899952087551 17233000.773253258318 17233000.773253258318 17233000.919326756150 17233000.973222464323 17233000.973222464323 60287.856148569 2023-12-09T20:32:51.236347+00:00 12345678.899927875027 12345678.899927875027 12345678.899988004938 12345678.899976439774 12345678.899976437911 17233001.051805529743 17233001.051805529743 17233000.857303917408 17233000.922148194164 17233000.922148194164 60287.856160047 2023-12-09T20:32:52.228123+00:00 12345678.900031089783 12345678.900031089783 12345678.900003436953 12345678.900016874075 12345678.900016874075 17233000.629577420652 17233000.629577420652 17233000.651568736881 17233000.548114523292 17233000.548114523292 60287.856171634 2023-12-09T20:32:53.229203+00:00 12345678.900047138333 12345678.900047138333 12345678.900001650676 12345678.900011783466 12345678.900011783466 17233001.188054706901 17233001.188054706901 17233001.081027854234 17233001.095362484455 17233001.095362484455 60287.856183199 2023-12-09T20:32:54.228405+00:00 12345678.899947339669 12345678.899947339669 12345678.899982092902 12345678.899976020679 12345678.899976020679 17233001.587870631367 17233001.587870631367 17233001.655373953283 17233001.707661125809 17233001.707661125809 60287.856194794 2023-12-09T20:32:55.230174+00:00 12345678.900097761303 12345678.900097761303 12345678.899993268773 12345678.899979468435 12345678.899979466572 17233001.099109668285 17233001.099109668285 17233001.209438547492 17233000.991029366851 17233000.991029366851 60287.856206353 2023-12-09T20:32:56.228903+00:00 12345678.899919945747 12345678.899919945747 12345678.900008013472 12345678.899999504909 12345678.899999506772 17233001.438477773219 17233001.438477773219 17233001.327033020556 17233001.368451051414 17233001.368451051414 60287.856217934 2023-12-09T20:32:57.229458+00:00 12345678.900046696886 12345678.900046696886 12345678.899989433587 12345678.900002747774 12345678.900002747774 17233001.599887885153 17233001.599887885153 17233001.494788870215 17233001.550673656166 17233001.550673656166 60287.856229515 2023-12-09T20:32:58.230071+00:00 12345678.900058005005 12345678.900058005005 12345678.900015225634 12345678.900070013478 12345678.900070011616 17233000.973298575729 17233000.973298575729 17233001.033769734204 17233000.819465462118 17233000.819465462118 60287.856241137 2023-12-09T20:32:59.234267+00:00 12345678.899936070666 12345678.899936070666 12345678.899997171015 12345678.899975333363 12345678.899975333363 17233000.564119912684 17233000.564119912684 17233000.773407638073 17233000.545871421695 17233000.545871421695 60287.856252636 2023-12-09T20:33:00.227755+00:00 12345678.900001034141 12345678.900001034141 12345678.900014508516 12345678.900014232844 12345678.900014232844 17233001.244609396905 17233001.244609396905 17233001.217645853758 17233001.396249596030 17233001.396249596030 60287.856264229 2023-12-09T20:33:01.229409+00:00 12345678.900074196979 12345678.900074196979 12345678.899999972433 12345678.900002364069 12345678.900002365932 17233001.947555627674 17233001.947555627674 17233001.663781829178 17233001.779170013964 17233001.779170013964 60287.856275710 2023-12-09T20:33:02.221390+00:00 12345678.899918584153 12345678.899918584153 12345678.899999722838 12345678.899977274239 12345678.899977276102 17233001.521578814834 17233001.521578814834 17233001.674546275288 17233001.607505694032 17233001.607505694032 60287.856287205 2023-12-09T20:33:03.214509+00:00 12345678.900091227144 12345678.900091227144 12345678.900009984151 12345678.899992724881 12345678.899992724881 17233001.410171475261 17233001.410171475261 17233001.464658886194 17233001.465673625469 17233001.465673625469 60287.856298811 2023-12-09T20:33:04.217270+00:00 12345678.899849556386 12345678.899849556386 12345678.899975838140 12345678.899944117293 12345678.899944117293 17233001.294884752482 17233001.294884752482 17233001.289290733635 17233001.195796981454 17233001.195796981454 60287.856310355 2023-12-09T20:33:05.214674+00:00 12345678.900049870834 12345678.900049870834 12345678.899996567518 12345678.900005912408 12345678.900005910546 17233001.350127741694 17233001.350127741694 17233001.343390278518 17233001.304575264454 17233001.304575264454 60287.856321929 2023-12-09T20:33:06.214717+00:00 12345678.899979805574 12345678.899979805574 12345678.900005992502 12345678.900015046820 12345678.900015044957 17233001.330181498080 17233001.330181498080 17233001.248902689666 17233001.320263344795 17233001.320263344795 60287.856333493 2023-12-09T20:33:07.213807+00:00 12345678.900063661858 12345678.900063661858 12345678.899979321286 12345678.899955170229 12345678.899955170229 17233001.086197044700 17233001.086197044700 17233001.108919125050 17233001.116595584899 17233001.116595584899 60287.856345091 2023-12-09T20:33:08.215844+00:00 12345678.899972833693 12345678.899972833693 12345678.899996360764 12345678.899998111650 12345678.899998113513 17233001.476378593594 17233001.476378593594 17233001.515096180141 17233001.569062139839 17233001.569062136114 60287.856356643 2023-12-09T20:33:09.213948+00:00 12345678.900027522817 12345678.900027522817 12345678.900008054450 12345678.900010049343 12345678.900010051206 17233001.872352659702 17233001.872352659702 17233001.845138657838 17233001.913694784045 17233001.913694784045 60287.856368260 2023-12-09T20:33:10.217615+00:00 12345678.899969080463 12345678.899969080463 12345678.900005118921 12345678.900001587346 12345678.900001587346 17233001.583716701716 17233001.583716701716 17233001.647390495986 17233001.543802440166 17233001.543802440166 60287.856379794 2023-12-09T20:33:11.214207+00:00 12345678.900038830936 12345678.900038830936 12345678.899983387440 12345678.899972647429 12345678.899972649291 17233001.493218902498 17233001.493218902498 17233001.469440542161 17233001.478799033910 17233001.478799037635 60287.856391523 2023-12-09T20:33:12.227562+00:00 12345678.900005813688 12345678.900005813688 12345678.900012686849 12345678.899998551235 12345678.899998549372 17233001.744835648686 17233001.744835648686 17233001.597517788410 17233001.652643542737 17233001.652643542737 60287.856403027 2023-12-09T20:33:13.221535+00:00 12345678.900026651099 12345678.900026651099 12345678.900008836761 12345678.900025408715 12345678.900025408715 17233001.543534222990 17233001.543534222990 17233001.663358017802 17233001.636839307845 17233001.636839304119 60287.856414600 2023-12-09T20:33:14.221473+00:00 12345678.899886474013 12345678.899886474013 12345678.899988017976 12345678.899991132319 12345678.899991132319 17233001.463647436351 17233001.463647436351 17233001.539737120271 17233001.462414458394 17233001.462414458394 60287.856426234 2023-12-09T20:33:15.226626+00:00 12345678.900006156415 12345678.900006156415 12345678.899988094345 12345678.899991547689 12345678.899991547689 17233001.644839648157 17233001.644839648157 17233001.646728329360 17233001.741919238120 17233001.741919238120 60287.856437851 2023-12-09T20:33:16.230312+00:00 12345678.899900063872 12345678.899900063872 12345678.899989968166 12345678.899987831712 12345678.899987835437 17233001.639042776078 17233001.639042776078 17233001.514185398817 17233001.458365444094 17233001.458365444094 60287.856449408 2023-12-09T20:33:17.228813+00:00 12345678.900123162195 12345678.900123162195 12345678.900000888854 12345678.900024438277 12345678.900024436414 17233001.456678137183 17233001.456678137183 17233001.600899931043 17233001.483882751316 17233001.483882751316 60287.856460876 2023-12-09T20:33:18.219717+00:00 12345678.900010179728 12345678.900010179728 12345678.899992538616 12345678.899997035041 12345678.899997036904 17233001.943714421242 17233001.943714421242 17233001.949818417430 17233002.030131548643 17233002.030131548643 60287.856472483 2023-12-09T20:33:19.222564+00:00 12345678.900020737201 12345678.900020737201 12345678.900006504729 12345678.900008045137 12345678.900008045137 17233001.815992448479 17233001.815992448479 17233001.658419821411 17233001.608021974564 17233001.608021974564 60287.856484049 2023-12-09T20:33:20.221824+00:00 12345678.899949433282 12345678.899949433282 12345678.899994013831 12345678.899983638898 12345678.899983640760 17233001.408996395767 17233001.408996395767 17233001.393753249198 17233001.306756768376 17233001.306756768376 60287.856495696 2023-12-09T20:33:21.228120+00:00 12345678.900036852807 12345678.900036852807 12345678.900007423013 12345678.900041714311 12345678.900041712448 17233001.804187607020 17233001.804187607020 17233001.935655534267 17233001.972431570292 17233001.972431570292 60287.856507292 2023-12-09T20:33:22.230044+00:00 12345678.899956334382 12345678.899956334382 12345678.899983821437 12345678.899988727644 12345678.899988723919 17233002.183531019837 17233002.183531019837 17233002.055116243660 17233002.310500230640 17233002.310500226915 60287.856518858 2023-12-09T20:33:23.229329+00:00 12345678.900038752705 12345678.900038752705 12345678.900014519691 12345678.900006560609 12345678.900006560609 17233001.464358936995 17233001.464358936995 17233001.495066523552 17233001.538132634014 17233001.538132634014 60287.856530498 2023-12-09T20:33:24.235055+00:00 12345678.899944914505 12345678.899944914505 12345678.899996850640 12345678.900005284697 12345678.900005284697 17233001.425003517419 17233001.425003517419 17233001.436040706933 17233001.317213613540 17233001.317213613540 60287.856542015 2023-12-09T20:33:25.230142+00:00 12345678.900010332465 12345678.900010332465 12345678.899995824322 12345678.900013942271 12345678.900013944134 17233001.481337405741 17233001.481337405741 17233001.568836916238 17233001.516314588487 17233001.516314584762 60287.856553577 2023-12-09T20:33:26.229056+00:00 12345678.900036914274 12345678.900036914274 12345678.899998303503 12345678.899992097169 12345678.899992093444 17233001.314122777432 17233001.314122777432 17233001.350765671581 17233001.249592319131 17233001.249592319131 60287.856565133 2023-12-09T20:33:27.227488+00:00 12345678.900023097172 12345678.900023097172 12345678.899984305725 12345678.899983981624 12345678.899983981624 17233001.451940026134 17233001.451940026134 17233001.435528568923 17233001.307008426636 17233001.307008426636 60287.856576758 2023-12-09T20:33:28.231856+00:00 12345678.899881331250 12345678.899881331250 12345678.900016091764 12345678.900045000017 12345678.900045000017 17233001.502250276506 17233001.502250276506 17233001.587565761060 17233001.570197045803 17233001.570197045803 60287.856588286 2023-12-09T20:33:29.227934+00:00 12345678.900125436485 12345678.900125436485 12345678.899984087795 12345678.900001870468 12345678.900001866743 17233001.784439139068 17233001.784439139068 17233001.690634209663 17233001.834104426205 17233001.834104426205 60287.856599803 2023-12-09T20:33:30.222991+00:00 12345678.899959824979 12345678.899959824979 12345678.899990752339 12345678.900027574971 12345678.900027573109 17233001.865554653108 17233001.865554653108 17233001.746325012296 17233001.944418333471 17233001.944418333471 60287.856611465 2023-12-09T20:33:31.230563+00:00 12345678.899965142831 12345678.899965142831 12345678.900017958134 12345678.900037128478 12345678.900037128478 17233001.361475564539 17233001.361475564539 17233001.449835900217 17233001.496450275183 17233001.496450275183 60287.856623068 2023-12-09T20:33:32.233075+00:00 12345678.900028048083 12345678.900028048083 12345678.900004548952 12345678.900009889156 12345678.900009887293 17233001.610742606223 17233001.610742606223 17233001.626032114029 17233001.486847732216 17233001.486847732216 60287.856634493 2023-12-09T20:33:33.220177+00:00 12345678.899970943108 12345678.899970943108 12345678.899976337329 12345678.899973575026 12345678.899973576888 17233002.102705497295 17233002.102705497295 17233002.059130538255 17233002.175403863192 17233002.175403863192 60287.856646149 2023-12-09T20:33:34.227281+00:00 12345678.899916190654 12345678.899916190654 12345678.899987269193 12345678.899973327294 12345678.899973327294 17233001.982775270939 17233001.982775270939 17233001.906133383512 17233001.899693232030 17233001.899693235755 60287.856657729 2023-12-09T20:33:35.227735+00:00 12345678.900047708303 12345678.900047708303 12345678.900016624480 12345678.900011735037 12345678.900011733174 17233001.908296003938 17233001.908296003938 17233001.976609118283 17233001.957619406283 17233001.957619402558 60287.856669328 2023-12-09T20:33:36.229961+00:00 12345678.900040611625 12345678.900040611625 12345678.899994740263 12345678.899992771447 12345678.899992767721 17233001.965141240507 17233001.965141240507 17233002.011496182531 17233002.047328691930 17233002.047328691930 60287.856680860 2023-12-09T20:33:37.226327+00:00 12345678.900002019480 12345678.900002019480 12345678.899994144216 12345678.899969197810 12345678.899969197810 17233002.052548307925 17233002.052548307925 17233001.998372968286 17233002.019307706505 17233002.019307706505 60287.856692466 2023-12-09T20:33:38.229079+00:00 12345678.899995930493 12345678.899995930493 12345678.899989724159 12345678.899981359020 12345678.899981359020 17233001.783672753721 17233001.783672753721 17233001.838157478720 17233001.862639784813 17233001.862639784813 60287.856704025 2023-12-09T20:33:39.227745+00:00 12345678.899918362498 12345678.899918362498 12345678.900006730109 12345678.900015879422 12345678.900015877560 17233002.197395067662 17233002.197395067662 17233002.164565276355 17233002.280491150916 17233002.280491150916 60287.856715636 2023-12-09T20:33:40.230996+00:00 12345678.899947153404 12345678.899947153404 12345678.899965075776 12345678.899939760566 12345678.899939758703 17233002.409486401826 17233002.409486401826 17233002.433474741876 17233002.419513385743 17233002.419513382018 60287.856727137 2023-12-09T20:33:41.224654+00:00 12345678.900025546551 12345678.900025546551 12345678.900009673089 12345678.900033207610 12345678.900033207610 17233002.127535119653 17233002.127535119653 17233002.090232137591 17233002.046682614833 17233002.046682614833 60287.856738782 2023-12-09T20:33:42.230720+00:00 12345678.900106145069 12345678.900106145069 12345678.899998243898 12345678.900004019961 12345678.900004018098 17233001.811088159680 17233001.811088159680 17233001.837001718581 17233001.843216653913 17233001.843216657639 60287.856750434 2023-12-09T20:33:43.237493+00:00 12345678.899976221845 12345678.899976221845 12345678.899994671345 12345678.899997383356 12345678.899997385219 17233001.842708967626 17233001.842708967626 17233001.984202399850 17233001.849556252360 17233001.849556252360 60287.856761804 2023-12-09T20:33:44.219885+00:00 12345678.899926047772 12345678.899926047772 12345678.900002360344 12345678.900015471503 12345678.900015471503 17233002.780463244766 17233002.780463244766 17233002.551998957992 17233002.648417290300 17233002.648417290300 60287.856773452 2023-12-09T20:33:45.226272+00:00 12345678.899975879118 12345678.899975879118 12345678.899995338172 12345678.900005456060 12345678.900005456060 17233002.698799084872 17233002.698799084872 17233002.651998765767 17233002.880146771669 17233002.880146771669 60287.856784964 2023-12-09T20:33:46.220892+00:00 12345678.900013366714 12345678.900013366714 12345678.900006445125 12345678.900043101981 12345678.900043100119 17233002.155963510275 17233002.155963510275 17233002.281823992729 17233002.148144923151 17233002.148144923151 60287.856796631 2023-12-09T20:33:47.228869+00:00 12345678.900001492351 12345678.900001492351 12345678.899970568717 12345678.899946417660 12345678.899946417660 17233002.689525317401 17233002.689525317401 17233002.590200953186 17233002.684260100126 17233002.684260100126 60287.856808154 2023-12-09T20:33:48.224546+00:00 12345678.900053156540 12345678.900053156540 12345678.900011204183 12345678.900033539161 12345678.900033539161 17233002.144418586046 17233002.144418586046 17233002.151170171797 17233002.128671552986 17233002.128671552986 60287.856819768 2023-12-09T20:33:49.227914+00:00 12345678.899968404323 12345678.899968404323 12345678.899980396032 12345678.899963708594 12345678.899963708594 17233002.154407724738 17233002.154407724738 17233002.128988347948 17233002.076117496938 17233002.076117496938 60287.856831352 2023-12-09T20:33:50.228811+00:00 12345678.900040160865 12345678.900040160865 12345678.899996954948 12345678.899996755645 12345678.899996753782 17233002.518749248236 17233002.518749248236 17233002.458797551692 17233002.509691804647 17233002.509691800922 60287.856842997 2023-12-09T20:33:51.234930+00:00 12345678.899909127504 12345678.899909127504 12345678.900019235909 12345678.900046730414 12345678.900046730414 17233002.153754048049 17233002.153754048049 17233002.286512855440 17233002.261596385390 17233002.261596385390 60287.856854480 2023-12-09T20:33:52.227095+00:00 12345678.900095596910 12345678.900095596910 12345678.899979736656 12345678.899985533208 12345678.899985535070 17233002.304221153259 17233002.304221153259 17233002.408757328987 17233002.458293206990 17233002.458293206990 60287.856866001 2023-12-09T20:33:53.222489+00:00 12345678.900010673329 12345678.900010673329 12345678.900008514524 12345678.900025971234 12345678.900025969371 17233002.426735781133 17233002.426735781133 17233002.220683984458 17233002.192288804799 17233002.192288804799 60287.856877638 2023-12-09T20:33:54.227933+00:00 12345678.899933909997 12345678.899933909997 12345678.899989625439 12345678.899984324351 12345678.899984324351 17233002.428252685815 17233002.428252685815 17233002.477766938508 17233002.715490944684 17233002.715490944684 60287.856889221 2023-12-09T20:33:55.228689+00:00 12345678.899968553334 12345678.899968553334 12345678.900015927851 12345678.900024214759 12345678.900024214759 17233002.373759027570 17233002.373759027570 17233002.442251302302 17233002.544023130089 17233002.544023130089 60287.856900760 2023-12-09T20:33:56.225615+00:00 12345678.899985479191 12345678.899985479191 12345678.899990919977 12345678.900000622496 12345678.900000620633 17233002.215172078460 17233002.215172078460 17233002.307666141540 17233002.060642302036 17233002.060642302036 60287.856912293 2023-12-09T20:33:57.222068+00:00 12345678.900118721649 12345678.900118721649 12345678.899994535372 12345678.900004597381 12345678.900004597381 17233003.240814201534 17233003.240814201534 17233003.128085918725 17233003.231379993260 17233003.231379993260 60287.856923944 2023-12-09T20:33:58.228773+00:00 12345678.899878108874 12345678.899878108874 12345678.899983977899 12345678.899996373802 12345678.899996373802 17233002.673211440444 17233002.673211440444 17233002.702044237405 17233002.669397339225 17233002.669397339225 60287.856935567 2023-12-09T20:33:59.232969+00:00 12345678.899952193722 12345678.899952193722 12345678.899997022003 12345678.900005443022 12345678.900005443022 17233002.482150975615 17233002.482150975615 17233002.513755641878 17233002.574966117740 17233002.574966117740 60287.856947097 2023-12-09T20:34:00.229219+00:00 12345678.900111110881 12345678.900111110881 12345678.899991359562 12345678.899988921359 12345678.899988921359 17233002.825315136462 17233002.825315136462 17233002.723618403077 17233002.816005267203 17233002.816005267203 60287.856958662 2023-12-09T20:34:01.228418+00:00 12345678.899896990508 12345678.899896990508 12345678.899993846193 12345678.899992426857 12345678.899992426857 17233002.566805876791 17233002.566805876791 17233002.588840290904 17233002.634581163526 17233002.634581163526 60287.856970460 2023-12-09T20:34:02.247782+00:00 12345678.899992763996 12345678.899992763996 12345678.900005377829 12345678.899997442961 12345678.899997442961 17233002.409544311464 17233002.409544311464 17233002.508364863694 17233002.432940941304 17233002.432940941304 60287.856981712 2023-12-09T20:34:03.219945+00:00 12345678.900032453239 12345678.900032453239 12345678.900007473305 12345678.900039918721 12345678.900039920583 17233002.202062051743 17233002.202062051743 17233002.263229876757 17233002.191734988242 17233002.191734988242 60287.856993378 2023-12-09T20:34:04.227864+00:00 12345678.900049835443 12345678.900049835443 12345678.899975838140 12345678.899965751916 12345678.899965753779 17233002.244759302586 17233002.244759302586 17233002.099404133856 17233002.301699113101 17233002.301699113101 60287.857004910 2023-12-09T20:34:05.224194+00:00 12345678.899965211749 12345678.899965211749 12345678.900011628866 12345678.900018531829 12345678.900018531829 17233002.021608006209 17233002.021608006209 17233002.099717658013 17233002.093152768910 17233002.093152768910 60287.857016353 2023-12-09T20:34:06.212931+00:00 12345678.900066681206 12345678.900066681206 12345678.900001088157 12345678.900005137548 12345678.900005137548 17233002.013047199696 17233002.013047199696 17233002.084180038422 17233001.970516383648 17233001.970516383648 60287.857027949 2023-12-09T20:34:07.214782+00:00 12345678.900011317804 12345678.900011317804 12345678.900002041832 12345678.900023063645 12345678.900023063645 17233002.404511261731 17233002.404511261731 17233002.319557879120 17233002.346014004201 17233002.346014004201 60287.857039524 2023-12-09T20:34:08.214919+00:00 12345678.899933282286 12345678.899933282286 12345678.900002850220 12345678.900001456961 12345678.900001456961 17233002.682791955769 17233002.682791955769 17233002.672697898000 17233002.606527522206 17233002.606527522206 60287.857051104 2023-12-09T20:34:09.215381+00:00 12345678.900034425780 12345678.900034425780 12345678.899995826185 12345678.899984758347 12345678.899984756485 17233002.790502410382 17233002.790502410382 17233002.744632225484 17233002.859502382576 17233002.859502382576 60287.857062669 2023-12-09T20:34:10.214571+00:00 12345678.899935590103 12345678.899935590103 12345678.899993747473 12345678.900002725422 12345678.900002729148 17233002.243717219681 17233002.243717219681 17233002.285810839385 17233002.310254178941 17233002.310254178941 60287.857074321 2023-12-09T20:34:11.221365+00:00 12345678.900066906586 12345678.900066906586 12345678.899994123727 12345678.900004344061 12345678.900004345924 17233002.200356215239 17233002.200356215239 17233002.301346376538 17233002.355665490031 17233002.355665486306 60287.857086012 2023-12-09T20:34:12.231462+00:00 12345678.899913910776 12345678.899913910776 12345678.899986051023 12345678.899965543300 12345678.899965547025 17233002.600083719939 17233002.600083719939 17233002.516947522759 17233002.483746293932 17233002.483746293932 60287.857097437 2023-12-09T20:34:13.218531+00:00 12345678.900045052171 12345678.900045052171 12345678.899992022663 12345678.899997396395 12345678.899997396395 17233002.848734330386 17233002.848734330386 17233002.740846991539 17233002.769680507481 17233002.769680507481 60287.857109142 2023-12-09T20:34:14.229818+00:00 12345678.899920135736 12345678.899920135736 12345678.899995317683 12345678.899997098371 12345678.899997094646 17233002.471627499908 17233002.471627499908 17233002.652675312012 17233002.637018181384 17233002.637018181384 60287.857120743 2023-12-09T20:34:15.232217+00:00 12345678.900074761361 12345678.900074761361 12345678.900006439537 12345678.900007832795 12345678.900007832795 17233002.864800825715 17233002.864800825715 17233002.854365941137 17233002.863169576973 17233002.863169576973 60287.857132283 2023-12-09T20:34:16.229262+00:00 12345678.900060838088 12345678.900060838088 12345678.900011306629 12345678.900009064004 12345678.900009064004 17233002.765256706625 17233002.765256706625 17233002.794615417719 17233002.843454409391 17233002.843454409391 60287.857143845 2023-12-09T20:34:17.228230+00:00 12345678.899972047657 12345678.899972047657 12345678.900001740083 12345678.900007782504 12345678.900007784367 17233002.597823958844 17233002.597823958844 17233002.564616784453 17233002.590194042772 17233002.590194042772 60287.857155489 2023-12-09T20:34:18.234244+00:00 12345678.900017673150 12345678.900017673150 12345678.900003112853 12345678.900005796924 12345678.900005798787 17233003.257736328989 17233003.257736328989 17233003.137403737754 17233003.253953419626 17233003.253953419626 60287.857167013 2023-12-09T20:34:19.229950+00:00 12345678.899865699932 12345678.899865699932 12345678.899988126010 12345678.899970790371 12345678.899970788509 17233003.522005505860 17233003.522005505860 17233003.541478168219 17233003.535271883011 17233003.535271883011 60287.857178572 2023-12-09T20:34:20.228594+00:00 12345678.899989703670 12345678.899989703670 12345678.900005670264 12345678.900023890659 12345678.900023892522 17233003.119843125343 17233003.119843125343 17233003.081662807614 17233003.009318038821 17233003.009318038821 60287.857190146 2023-12-09T20:34:21.228603+00:00 12345678.900020403787 12345678.900020403787 12345678.899986291304 12345678.900006812066 12345678.900006812066 17233002.861400306225 17233002.861400306225 17233002.938511181623 17233002.852840781212 17233002.852840777487 60287.857201728 2023-12-09T20:34:22.229274+00:00 12345678.900101743639 12345678.900101743639 12345678.899977032095 12345678.899954915047 12345678.899954913184 17233003.035121839494 17233003.035121839494 17233003.056983780116 17233003.030015297234 17233003.030015300959 60287.857213201 2023-12-09T20:34:23.220584+00:00 12345678.899936677888 12345678.899936677888 12345678.899998707697 12345678.899997625500 12345678.899997625500 17233002.842739280313 17233002.842739280313 17233002.870022520423 17233002.864328835160 17233002.864328835160 60287.857224965 2023-12-09T20:34:24.236911+00:00 12345678.900086259469 12345678.900086259469 12345678.899997478351 12345678.899998154491 12345678.899998154491 17233003.633621275425 17233003.633621275425 17233003.422501221299 17233003.614153068513 17233003.614153068513 60287.857236358 2023-12-09T20:34:25.221314+00:00 12345678.899929394946 12345678.899929394946 12345678.900009213015 12345678.900032177567 12345678.900032179430 17233003.064134586602 17233003.064134586602 17233003.245130199939 17233003.123753692955 17233003.123753692955 60287.857248022 2023-12-09T20:34:26.229107+00:00 12345678.900038789958 12345678.900038789958 12345678.900012390688 12345678.900002958253 12345678.900002958253 17233003.371064085513 17233003.371064085513 17233003.341328784823 17233003.480585526675 17233003.480585526675 60287.857259586 2023-12-09T20:34:27.228195+00:00 12345678.899913040921 12345678.899913040921 12345678.899999016896 12345678.899991443381 12345678.899991443381 17233003.230984058231 17233003.230984058231 17233003.168394915760 17233003.261087931693 17233003.261087931693 60287.857271154 2023-12-09T20:34:28.227719+00:00 12345678.900144051760 12345678.900144051760 12345678.900003744289 12345678.899998387322 12345678.899998389184 17233002.848009470850 17233002.848009470850 17233002.951041176915 17233002.830696731806 17233002.830696731806 60287.857282693 2023-12-09T20:34:29.224637+00:00 12345678.899983959273 12345678.899983959273 12345678.900018952787 12345678.900007121265 12345678.900007119402 17233003.327206850052 17233003.327206850052 17233003.303780164570 17233003.178274177015 17233003.178274177015 60287.857294304 2023-12-09T20:34:30.227864+00:00 12345678.899901835248 12345678.899901835248 12345678.899997524917 12345678.899974424392 12345678.899974426255 17233003.306026604027 17233003.306026604027 17233003.295270502567 17233003.359251737595 17233003.359251737595 60287.857305897 2023-12-09T20:34:31.229558+00:00 12345678.899940701202 12345678.899940701202 12345678.900000907481 12345678.899984810501 12345678.899984812364 17233002.754604604095 17233002.754604604095 17233002.750896658748 17233002.683477297425 17233002.683477297425 60287.857317524 2023-12-09T20:34:32.234123+00:00 12345678.900094689801 12345678.900094689801 12345678.899987254292 12345678.899986881763 12345678.899986879900 17233003.037278510630 17233003.037278510630 17233003.038128517568 17233002.995000470430 17233002.995000470430 60287.857329047 2023-12-09T20:34:33.229686+00:00 12345678.899935534224 12345678.899935534224 12345678.899997955188 12345678.899988349527 12345678.899988349527 17233003.023510519415 17233003.023510519415 17233002.952837321907 17233003.004665438086 17233003.004665438086 60287.857340543 2023-12-09T20:34:34.222878+00:00 12345678.900013027713 12345678.900013027713 12345678.899974759668 12345678.899969054386 12345678.899969052523 17233002.648381318897 17233002.648381318897 17233002.758921086788 17233002.766957424581 17233002.766957424581 60287.857352123 2023-12-09T20:34:35.223416+00:00 12345678.900105196983 12345678.900105196983 12345678.899995559826 12345678.900001836941 12345678.900001836941 17233002.818879779428 17233002.818879779428 17233002.870504144579 17233002.756208583713 17233002.756208583713 60287.857363788 2023-12-09T20:34:36.231315+00:00 12345678.899850919843 12345678.899850919843 12345678.900013495237 12345678.900029016659 12345678.900029016659 17233003.180984415114 17233003.180984415114 17233002.999424666166 17233003.108405794948 17233003.108405794948 60287.857375312 2023-12-09T20:34:37.226978+00:00 12345678.900121053681 12345678.900121053681 12345678.900001334026 12345678.900000274181 12345678.900000276044 17233002.773869402707 17233002.773869402707 17233002.886653844267 17233002.919609334320 17233002.919609334320 60287.857386901 2023-12-09T20:34:38.228266+00:00 12345678.899915548041 12345678.899915548041 12345678.900005906820 12345678.900026662275 12345678.900026660413 17233003.192818857729 17233003.192818857729 17233003.159255072474 17233003.230818890035 17233003.230818890035 60287.857398504 2023-12-09T20:34:39.230799+00:00 12345678.899992572144 12345678.899992572144 12345678.900015095249 12345678.900023927912 12345678.900023926049 17233003.012950990349 17233003.012950990349 17233003.010445009917 17233003.039575196803 17233003.039575196803 60287.857410045 2023-12-09T20:34:40.227911+00:00 12345678.900094699115 12345678.900094699115 12345678.899997463450 12345678.900009460747 12345678.900009460747 17233003.029182594270 17233003.029182594270 17233003.008662667125 17233002.973392635584 17233002.973392639309 60287.857421538 2023-12-09T20:34:41.220917+00:00 12345678.899872718379 12345678.899872718379 12345678.899982642382 12345678.899991113693 12345678.899991109967 17233002.869409747422 17233002.869409747422 17233002.988434288651 17233002.890702940524 17233002.890702944249 60287.857433157 2023-12-09T20:34:42.224730+00:00 12345678.900075027719 12345678.900075027719 12345678.899987893179 12345678.900002857670 12345678.900002857670 17233003.071456056088 17233003.071456056088 17233003.014081772417 17233003.008290976286 17233003.008290976286 60287.857444834 2023-12-09T20:34:43.233650+00:00 12345678.899908447638 12345678.899908447638 12345678.899999478832 12345678.899981418625 12345678.899981416762 17233003.387606400996 17233003.387606400996 17233003.343463294208 17233003.473179265857 17233003.473179265857 60287.857456290 2023-12-09T20:34:44.223442+00:00 12345678.900043077767 12345678.900043077767 12345678.899993361905 12345678.899973440915 12345678.899973440915 17233003.002231899649 17233003.002231899649 17233003.012295801193 17233002.925165761262 17233002.925165761262 60287.857467913 2023-12-09T20:34:45.227636+00:00 12345678.900062430650 12345678.900062430650 12345678.899974389002 12345678.899953410029 12345678.899953410029 17233002.978147737682 17233002.978147737682 17233003.040859334171 17233003.059265449643 17233003.059265449643 60287.857479400 2023-12-09T20:34:46.220133+00:00 12345678.899888373911 12345678.899888373911 12345678.900021035224 12345678.900065695867 12345678.900065695867 17233003.396777551621 17233003.396777551621 17233003.270729947835 17233003.181970957667 17233003.181970957667 60287.857491073 2023-12-09T20:34:47.228748+00:00 12345678.900121092796 12345678.900121092796 12345678.899992385879 12345678.899993209168 12345678.899993205443 17233003.058415252715 17233003.058415252715 17233003.094923339784 17233003.132783219218 17233003.132783215493 60287.857502612 2023-12-09T20:34:48.225647+00:00 12345678.899861890823 12345678.899861890823 12345678.899988804013 12345678.899982184172 12345678.899982182309 17233002.797406293452 17233002.797406293452 17233002.888832535595 17233002.939525134861 17233002.939525134861 60287.857514162 2023-12-09T20:34:49.223595+00:00 12345678.900142703205 12345678.900142703205 12345678.900011764839 12345678.900010136887 12345678.900010138750 17233003.383746586740 17233003.383746586740 17233003.293642409146 17233003.270776808262 17233003.270776808262 60287.857525805 2023-12-09T20:34:50.229605+00:00 12345678.899971796200 12345678.899971796200 12345678.900010410696 12345678.900002134964 12345678.900002134964 17233003.731343202293 17233003.731343202293 17233003.705956406891 17233003.683650292456 17233003.683650288731 60287.857537451 2023-12-09T20:34:51.235772+00:00 12345678.899978769943 12345678.899978769943 12345678.899997944012 12345678.900029050186 12345678.900029052049 17233003.454007849097 17233003.454007849097 17233003.564534004778 17233003.427099183202 17233003.427099183202 60287.857548880 2023-12-09T20:34:52.223273+00:00 12345678.899888888001 12345678.899888888001 12345678.899978293106 12345678.899978315458 12345678.899978317320 17233003.841601949185 17233003.841601949185 17233003.690934970975 17233003.748213488609 17233003.748213488609 60287.857560405 2023-12-09T20:34:53.218949+00:00 12345678.900150539353 12345678.900150539353 12345678.899991801009 12345678.900022402406 12345678.900022404268 17233003.885724861175 17233003.885724861175 17233003.887023128569 17233004.045270953327 17233004.045270953327 60287.857572089 2023-12-09T20:34:54.228513+00:00 12345678.899864811450 12345678.899864811450 12345678.899977879599 12345678.899978391826 12345678.899978391826 17233003.347290582955 17233003.347290582955 17233003.365256167948 17233003.202566154301 17233003.202566154301 60287.857583680 2023-12-09T20:34:55.229975+00:00 12345678.900131868199 12345678.900131868199 12345678.900025758892 12345678.900027375668 12345678.900027373806 17233003.496427427977 17233003.496427427977 17233003.535044662654 17233003.489733517170 17233003.489733513445 60287.857595151 2023-12-09T20:34:56.221068+00:00 12345678.899878321216 12345678.899878321216 12345678.899983918294 12345678.899972392246 12345678.899972392246 17233004.160722266883 17233004.160722266883 17233004.058080416173 17233004.016343485564 17233004.016343489289 60287.857606821 2023-12-09T20:34:57.229310+00:00 12345678.899992419407 12345678.899992419407 12345678.899987187237 12345678.899998784065 12345678.899998785928 17233004.100229687989 17233004.100229687989 17233004.116434678435 17233004.132206253707 17233004.132206257433 60287.857618386 2023-12-09T20:34:58.228543+00:00 12345678.900079663843 12345678.900079663843 12345678.900010624900 12345678.899986837059 12345678.899986837059 17233003.106555897743 17233003.106555897743 17233003.260461308062 17233003.136609595269 17233003.136609595269 60287.857630022 2023-12-09T20:34:59.233909+00:00 12345678.900063622743 12345678.900063622743 12345678.900005113333 12345678.900005597621 12345678.900005599484 17233003.468140918761 17233003.468140918761 17233003.450432334095 17233003.640483204275 17233003.640483204275 60287.857641462 2023-12-09T20:35:00.222342+00:00 12345678.899873707443 12345678.899873707443 12345678.899967782199 12345678.899974482134 12345678.899974482134 17233003.639945201576 17233003.639945201576 17233003.512500744313 17233003.491765294224 17233003.491765294224 60287.857653109 2023-12-09T20:35:01.228606+00:00 12345678.899990370497 12345678.899990370497 12345678.900006495416 12345678.900007177144 12345678.900007175282 17233003.410606365651 17233003.410606365651 17233003.548322413117 17233003.376581065357 17233003.376581069082 60287.857664801 2023-12-09T20:35:02.238809+00:00 12345678.899985048920 12345678.899985048920 12345678.900001473725 12345678.900000188500 12345678.900000188500 17233003.929830908775 17233003.929830908775 17233003.907952710986 17233003.919340599328 17233003.919340599328 60287.857676494 2023-12-09T20:35:03.249072+00:00 12345678.900105690584 12345678.900105690584 12345678.899993501604 12345678.899958863854 12345678.899958863854 17233003.886473812163 17233003.886473812163 17233003.866643942893 17233003.955218404531 17233003.955218404531 60287.857688006 2023-12-09T20:35:04.243757+00:00 12345678.899850841612 12345678.899850841612 12345678.899988636374 12345678.899977594614 12345678.899977590889 17233003.712068997324 17233003.712068997324 17233003.615044478327 17233003.609479013830 17233003.609479013830 60287.857699512 2023-12-09T20:35:05.237801+00:00 12345678.900050137192 12345678.900050137192 12345678.899990728125 12345678.899984376505 12345678.899984374642 17233003.430352143943 17233003.430352143943 17233003.530446801335 17233003.436057351530 17233003.436057351530 60287.857710952 2023-12-09T20:35:06.226248+00:00 12345678.899994963780 12345678.899994963780 12345678.900002874434 12345678.899996815249 12345678.899996813387 17233003.809460774064 17233003.809460774064 17233003.684677340090 17233003.704675555229 17233003.704675555229 60287.857722404 2023-12-09T20:35:07.215752+00:00 12345678.899962142110 12345678.899962142110 12345678.899980532005 12345678.899963561445 12345678.899963557720 17233003.177930928767 17233003.177930928767 17233003.299718450755 17233003.253980338573 17233003.253980338573 60287.857733959 2023-12-09T20:35:08.214037+00:00 12345678.899985626340 12345678.899985626340 12345678.900005886331 12345678.900023031980 12345678.900023030117 17233003.135284777731 17233003.135284777731 17233003.117830391973 17233003.201733186841 17233003.201733186841 60287.857745539 2023-12-09T20:35:09.214551+00:00 12345678.900098517537 12345678.900098517537 12345678.900011865422 12345678.900039136410 12345678.900039136410 17233003.049437768757 17233003.049437768757 17233003.123077198863 17233003.204677656293 17233003.204677656293 60287.857757241 2023-12-09T20:35:10.225634+00:00 12345678.899982064962 12345678.899982064962 12345678.899972975254 12345678.899957852438 12345678.899957850575 17233003.466388415545 17233003.466388415545 17233003.491600535810 17233003.399192746729 17233003.399192746729 60287.857768767 2023-12-09T20:35:11.221435+00:00 12345678.900021363050 12345678.900021363050 12345678.900013996288 12345678.899997962639 12345678.899997964501 17233003.588822867721 17233003.588822867721 17233003.526577699929 17233003.479004450142 17233003.479004450142 60287.857780339 2023-12-09T20:35:12.221282+00:00 12345678.899963887408 12345678.899963887408 12345678.900001278147 12345678.899977877736 12345678.899977879599 17233003.548634428531 17233003.548634428531 17233003.482694257051 17233003.557022422552 17233003.557022422552 60287.857791841 2023-12-09T20:35:13.215043+00:00 12345678.899884769693 12345678.899884769693 12345678.900004604831 12345678.899981038645 12345678.899981038645 17233003.805063769221 17233003.805063769221 17233003.851736277342 17233003.933275371790 17233003.933275371790 60287.857803406 2023-12-09T20:35:14.214311+00:00 12345678.900054767728 12345678.900054767728 12345678.899993762374 12345678.899980627000 12345678.899980627000 17233003.544864848256 17233003.544864848256 17233003.615838434547 17233003.485946461558 17233003.485946465284 60287.857814994 2023-12-09T20:35:15.215439+00:00 12345678.899989498779 12345678.899989498779 12345678.899990420789 12345678.899982405826 12345678.899982405826 17233003.759306471795 17233003.759306471795 17233003.673076778650 17233003.694359693676 17233003.694359693676 60287.857826757 2023-12-09T20:35:16.231799+00:00 12345678.900042692199 12345678.900042692199 12345678.899975476786 12345678.899974888191 12345678.899974891916 17233003.320691954345 17233003.320691954345 17233003.375774670392 17233003.165171425790 17233003.165171422064 60287.857838133 2023-12-09T20:35:17.214693+00:00 12345678.899894114584 12345678.899894114584 12345678.900012265891 12345678.900035105646 12345678.900035103783 17233003.425114061683 17233003.425114061683 17233003.517288260162 17233003.516695082188 17233003.516695082188 60287.857849700 2023-12-09T20:35:18.214095+00:00 12345678.900151789188 12345678.900151789188 12345678.900010535493 12345678.900024686009 12345678.900024684146 17233003.403336692601 17233003.403336692601 17233003.308474395424 17233003.280969019979 17233003.280969019979 60287.857861272 2023-12-09T20:35:19.213921+00:00 12345678.899974925444 12345678.899974925444 12345678.900007270277 12345678.900021553040 12345678.900021551177 17233003.619317267090 17233003.619317267090 17233003.593826044351 17233003.537793632597 17233003.537793632597 60287.857872857 2023-12-09T20:35:20.214803+00:00 12345678.900055736303 12345678.900055736303 12345678.899997128174 12345678.899990374222 12345678.899990374222 17233003.521604660898 17233003.521604660898 17233003.573373924941 17233003.521482516080 17233003.521482516080 60287.857884423 2023-12-09T20:35:21.214144+00:00 12345678.899880297482 12345678.899880297482 12345678.899997266009 12345678.899965811521 12345678.899965813383 17233003.413591533899 17233003.413591533899 17233003.339953772724 17233003.342177286744 17233003.342177286744 60287.857896006 2023-12-09T20:35:22.214920+00:00 12345678.900079781190 12345678.900079781190 12345678.900011224672 12345678.900002364069 12345678.900002365932 17233003.168597470969 17233003.168597470969 17233003.394009117037 17233003.327542912215 17233003.327542912215 60287.857907575 2023-12-09T20:35:23.214423+00:00 12345678.900005390868 12345678.900005390868 12345678.900021243840 12345678.900033384562 12345678.900033382699 17233003.635133046657 17233003.635133046657 17233003.514678202569 17233003.559670910239 17233003.559670910239 60287.857919150 2023-12-09T20:35:24.214606+00:00 12345678.899911331013 12345678.899911331013 12345678.899992575869 12345678.900012910366 12345678.900012910366 17233003.884167794138 17233003.884167794138 17233003.782264228910 17233003.864053137600 17233003.864053133875 60287.857930715 2023-12-09T20:35:25.213810+00:00 12345678.900109484792 12345678.900109484792 12345678.900003794581 12345678.900029724464 12345678.900029724464 17233003.435338113457 17233003.435338113457 17233003.334467489272 17233003.341965690255 17233003.341965686530 60287.857942296 2023-12-09T20:35:26.214413+00:00 12345678.899868905544 12345678.899868905544 12345678.899973003194 12345678.899920254946 12345678.899920253083 17233003.290073223412 17233003.290073223412 17233003.301515180618 17233003.245551940054 17233003.245551940054 60287.857953868 2023-12-09T20:35:27.214200+00:00 12345678.900148836896 12345678.900148836896 12345678.899990029633 12345678.899976450950 12345678.899976449087 17233003.730564918369 17233003.730564918369 17233003.878418512642 17233003.978468824178 17233003.978468824178 60287.857965457 2023-12-09T20:35:28.215462+00:00 12345678.899877179414 12345678.899877179414 12345678.899988302961 12345678.899972872809 12345678.899972872809 17233003.694574534893 17233003.694574534893 17233003.640097927302 17233003.541491210461 17233003.541491210461 60287.857977026 2023-12-09T20:35:29.215023+00:00 12345678.900080107152 12345678.900080107152 12345678.899986743927 12345678.899963833392 12345678.899963835254 17233003.745322268456 17233003.745322268456 17233003.743078712374 17233003.643045097589 17233003.643045097589 60287.857988611 2023-12-09T20:35:30.215975+00:00 12345678.899939302355 12345678.899939302355 12345678.900018280372 12345678.900038242340 12345678.900038244203 17233003.791943941265 17233003.791943941265 17233003.737361963838 17233003.726090464741 17233003.726090464741 60287.858000164 2023-12-09T20:35:31.214174+00:00 12345678.900055451319 12345678.900055451319 12345678.900011647493 12345678.900025838986 12345678.900025840849 17233003.691641110927 17233003.691641110927 17233003.806708540767 17233003.881918266416 17233003.881918266416 60287.858011740 2023-12-09T20:35:32.214365+00:00 12345678.899914972484 12345678.899914972484 12345678.899997161701 12345678.900011308491 12345678.900011306629 17233003.790493000299 17233003.790493000299 17233003.767936274409 17233003.695497367531 17233003.695497367531 60287.858023512 2023-12-09T20:35:33.231436+00:00 12345678.900045612827 12345678.900045612827 12345678.899987053126 12345678.899983139709 12345678.899983135983 17233003.755679972470 17233003.755679972470 17233003.797361060977 17233003.742420263588 17233003.742420263588 60287.858034965 2023-12-09T20:35:34.220970+00:00 12345678.899930384010 12345678.899930384010 12345678.900000918657 12345678.900010362267 12345678.900010360405 17233003.808363426477 17233003.808363426477 17233003.766138020903 17233003.714457392693 17233003.714457392693 60287.858046507 2023-12-09T20:35:35.218205+00:00 12345678.900101205334 12345678.900101205334 12345678.899998983368 12345678.899989871308 12345678.899989871308 17233003.829908430576 17233003.829908430576 17233003.710847195238 17233003.780832275748 17233003.780832275748 60287.858058196 2023-12-09T20:35:36.228175+00:00 12345678.900014471263 12345678.900014471263 12345678.900005957112 12345678.900035381317 12345678.900035381317 17233003.454340141267 17233003.454340141267 17233003.672741238028 17233003.583300564438 17233003.583300564438 60287.858069695 2023-12-09T20:35:37.221616+00:00 12345678.899942178279 12345678.899942178279 12345678.899978801608 12345678.899983067065 12345678.899983067065 17233004.153107717633 17233004.153107717633 17233004.088600963354 17233004.206980571151 17233004.206980571151 60287.858081255 2023-12-09T20:35:38.220403+00:00 12345678.900012761354 12345678.900012761354 12345678.900002863258 12345678.900012038648 12345678.900012042373 17233003.969703350216 17233003.969703350216 17233003.912459138781 17233004.100456751883 17233004.100456751883 60287.858092838 2023-12-09T20:35:39.221150+00:00 12345678.899886021391 12345678.899886021391 12345678.899979248643 12345678.899964204058 12345678.899964204058 17233003.954921893775 17233003.954921893775 17233003.728165905923 17233003.856994442642 17233003.856994442642 60287.858104409 2023-12-09T20:35:40.220950+00:00 12345678.900126522407 12345678.900126522407 12345678.899982135743 12345678.899956440553 12345678.899956440553 17233003.528464257717 17233003.528464257717 17233003.728997372091 17233003.553699485958 17233003.553699485958 60287.858116075 2023-12-09T20:35:41.228937+00:00 12345678.899933338165 12345678.899933338165 12345678.900038624182 12345678.900072336197 12345678.900072334334 17233004.245104774833 17233004.245104774833 17233004.216358855367 17233004.293757170439 17233004.293757170439 60287.858127635 2023-12-09T20:35:42.227705+00:00 12345678.900056419894 12345678.900056419894 12345678.899993110448 12345678.899974532425 12345678.899974534288 17233003.449885014445 17233003.449885014445 17233003.601255822927 17233003.599294509739 17233003.599294509739 60287.858139155 2023-12-09T20:35:43.222932+00:00 12345678.899973304942 12345678.899973304942 12345678.899962073192 12345678.899945924059 12345678.899945924059 17233003.723130080849 17233003.723130080849 17233003.687531933188 17233003.836408253759 17233003.836408253759 60287.858150798 2023-12-09T20:35:44.228962+00:00 12345678.899876419455 12345678.899876419455 12345678.900009121746 12345678.900019995868 12345678.900019994006 17233003.668686535209 17233003.668686535209 17233003.653407476842 17233003.599420912564 17233003.599420912564 60287.858162365 2023-12-09T20:35:45.228330+00:00 12345678.900038983673 12345678.900038983673 12345678.899987326935 12345678.899988632649 12345678.899988632649 17233003.927768796682 17233003.927768796682 17233003.721891343594 17233003.922167986631 17233003.922167986631 60287.858173870 2023-12-09T20:35:46.222408+00:00 12345678.900099461898 12345678.900099461898 12345678.900011140853 12345678.900041289628 12345678.900041289628 17233003.426353797317 17233003.426353797317 17233003.650479432195 17233003.518378686160 17233003.518378686160 60287.858185509 2023-12-09T20:35:47.227990+00:00 12345678.899904428050 12345678.899904428050 12345678.899987861514 12345678.899962840602 12345678.899962840602 17233004.055035483092 17233004.055035483092 17233004.101218767464 17233003.958562560380 17233003.958562560380 60287.858197107 2023-12-09T20:35:48.230078+00:00 12345678.899956792593 12345678.899956792593 12345678.899984182790 12345678.899989804253 12345678.899989802390 17233004.170786622912 17233004.170786622912 17233004.028952561319 17233004.121664401144 17233004.121664401144 60287.858208677 2023-12-09T20:35:49.229682+00:00 12345678.900085728616 12345678.900085728616 12345678.899992037565 12345678.899982806295 12345678.899982804433 17233003.937475021929 17233003.937475021929 17233003.846309833229 17233003.869485288858 17233003.869485288858 60287.858220176 2023-12-09T20:35:50.223183+00:00 12345678.899897521362 12345678.899897521362 12345678.899996876717 12345678.900001639500 12345678.900001639500 17233003.777379035950 17233003.777379035950 17233003.857282727957 17233003.675141591579 17233003.675141591579 60287.858231742 2023-12-09T20:35:51.222528+00:00 12345678.900070643052 12345678.900070643052 12345678.900012303144 12345678.900010468438 12345678.900010470301 17233003.758276507258 17233003.758276507258 17233003.947111539543 17233003.832457277924 17233003.832457277924 60287.858243399 2023-12-09T20:35:52.229658+00:00 12345678.899981113151 12345678.899981113151 12345678.900004660711 12345678.899990867823 12345678.899990865961 17233004.084021195769 17233004.084021195769 17233004.053024034947 17233004.161772388965 17233004.161772388965 60287.858254985 2023-12-09T20:35:53.230700+00:00 12345678.899965642020 12345678.899965642020 12345678.900008855388 12345678.900033574551 12345678.900033576414 17233004.338372703642 17233004.338372703642 17233004.187217615545 17233004.342236936092 17233004.342236936092 60287.858266535 2023-12-09T20:35:54.228633+00:00 12345678.899993063882 12345678.899993063882 12345678.899996930733 12345678.899992994964 12345678.899992996827 17233003.900013491511 17233003.900013491511 17233003.929958868772 17233003.785456251353 17233003.785456251353 60287.858278150 2023-12-09T20:35:55.232156+00:00 12345678.900076849386 12345678.900076849386 12345678.900009043515 12345678.900027493015 12345678.900027494878 17233004.239003974944 17233004.239003974944 17233004.150968674570 17233004.127488188446 17233004.127488188446 60287.858289718 2023-12-09T20:35:56.231588+00:00 12345678.900004755706 12345678.900004755706 12345678.899985004216 12345678.899991156533 12345678.899991158396 17233004.726674292237 17233004.726674292237 17233004.813651394099 17233004.986091945320 17233004.986091945320 60287.858301241 2023-12-09T20:35:57.227250+00:00 12345678.899964375421 12345678.899964375421 12345678.899999959394 12345678.899995526299 12345678.899995524436 17233004.247079383582 17233004.247079383582 17233004.324506755918 17233004.213381528854 17233004.213381528854 60287.858312738 2023-12-09T20:35:58.220559+00:00 12345678.899990566075 12345678.899990566075 12345678.900018082932 12345678.900049090385 12345678.900049092248 17233003.847008027136 17233003.847008027136 17233003.734914302826 17233003.644937057048 17233003.644937057048 60287.858324307 2023-12-09T20:35:59.220172+00:00 12345678.899979252368 12345678.899979252368 12345678.899977359921 12345678.899955039844 12345678.899955039844 17233003.978550042957 17233003.978550042957 17233003.987706486136 17233003.914391655475 17233003.914391655475 60287.858336017 2023-12-09T20:36:00.231849+00:00 12345678.900103485212 12345678.900103485212 12345678.899996871129 12345678.899985972792 12345678.899985970929 17233004.868251580745 17233004.868251580745 17233004.706351529807 17233004.831903174520 17233004.831903174520 60287.858347546 2023-12-09T20:36:01.228014+00:00 12345678.900003483519 12345678.900003483519 12345678.899994645268 12345678.899991579354 12345678.899991579354 17233004.148010689765 17233004.148010689765 17233004.304627723992 17233004.227981261909 17233004.227981261909 60287.858359300 2023-12-09T20:36:02.243494+00:00 12345678.899973545223 12345678.899973545223 12345678.899987710640 12345678.899973819032 12345678.899973819032 17233004.333914384246 17233004.333914384246 17233004.404342304915 17233004.464582849294 17233004.464582849294 60287.858370896 2023-12-09T20:36:03.245466+00:00 12345678.899946507066 12345678.899946507066 12345678.900013487786 12345678.899997979403 12345678.899997977540 17233004.124411460012 17233004.124411460012 17233004.132704731077 17233004.074825253338 17233004.074825253338 60287.858382273 2023-12-09T20:36:04.228445+00:00 12345678.899985769764 12345678.899985769764 12345678.900007985532 12345678.900024304166 12345678.900024300441 17233004.308095149696 17233004.308095149696 17233004.190754808486 17233004.321543134749 17233004.321543131024 60287.858393685 2023-12-09T20:36:05.214401+00:00 12345678.900021677837 12345678.900021677837 12345678.899997061118 12345678.900001958013 12345678.900001958013 17233003.701665841043 17233003.701665841043 17233003.794930737466 17233003.722832482308 17233003.722832482308 60287.858405274 2023-12-09T20:36:06.215693+00:00 12345678.900015072897 12345678.900015072897 12345678.899996737018 12345678.899995783344 12345678.899995783344 17233003.905967555940 17233003.905967555940 17233004.004913009703 17233003.883321203291 17233003.883321203291 60287.858416836 2023-12-09T20:36:07.214644+00:00 12345678.899897444993 12345678.899897444993 12345678.899989565834 12345678.899999996647 12345678.899999994785 17233004.532443027943 17233004.532443027943 17233004.550384975970 17233004.621003940701 17233004.621003940701 60287.858428448 2023-12-09T20:36:08.217840+00:00 12345678.900039928034 12345678.900039928034 12345678.899976734072 12345678.899998687208 12345678.899998687208 17233004.448801580817 17233004.448801580817 17233004.268297843635 17233004.395729344338 17233004.395729344338 60287.858439974 2023-12-09T20:36:09.213711+00:00 12345678.900003993884 12345678.900003993884 12345678.899997953326 12345678.900003217161 12345678.900003219023 17233004.046069115400 17233004.046069115400 17233004.146858200431 17233004.202895127237 17233004.202895123512 60287.858451564 2023-12-09T20:36:10.215161+00:00 12345678.900080535561 12345678.900080535561 12345678.899986477569 12345678.899956434965 12345678.899956434965 17233004.587020598352 17233004.587020598352 17233004.501045059413 17233004.672170393169 17233004.672170393169 60287.858463112 2023-12-09T20:36:11.212876+00:00 12345678.899857100099 12345678.899857100099 12345678.899988491088 12345678.899950282648 12345678.899950280786 17233004.325766276568 17233004.325766276568 17233004.397873081267 17233004.376914869994 17233004.376914869994 60287.858474698 2023-12-09T20:36:12.213900+00:00 12345678.899985481054 12345678.899985481054 12345678.900020433590 12345678.900006897748 12345678.900006895885 17233004.484613459557 17233004.484613459557 17233004.358112499118 17233004.410885293037 17233004.410885293037 60287.858486275 2023-12-09T20:36:13.214152+00:00 12345678.900103431195 12345678.900103431195 12345678.899981291965 12345678.899955337867 12345678.899955337867 17233004.433230679482 17233004.433230679482 17233004.372543714941 17233004.455673862249 17233004.455673862249 60287.858497844 2023-12-09T20:36:14.213727+00:00 12345678.900036066771 12345678.900036066771 12345678.900000737980 12345678.899991713464 12345678.899991715327 17233004.325038686395 17233004.325038686395 17233004.453863114119 17233004.417284917086 17233004.417284917086 60287.858509504 2023-12-09T20:36:15.221156+00:00 12345678.899971513078 12345678.899971513078 12345678.900012569502 12345678.899994730949 12345678.899994730949 17233004.730690460652 17233004.730690460652 17233004.761929761618 17233004.769121233374 17233004.769121233374 60287.858521007 2023-12-09T20:36:16.214991+00:00 12345678.899960434064 12345678.899960434064 12345678.899986192584 12345678.899951200932 12345678.899951200932 17233004.974673148245 17233004.974673148245 17233004.986090891063 17233004.942968472838 17233004.942968472838 60287.858532571 2023-12-09T20:36:17.214117+00:00 12345678.899943508208 12345678.899943508208 12345678.900007335469 12345678.900002598763 12345678.900002602488 17233004.668198879808 17233004.668198879808 17233004.576870195568 17233004.665398761630 17233004.665398761630 60287.858544142 2023-12-09T20:36:18.213896+00:00 12345678.900115098804 12345678.900115098804 12345678.900005321950 12345678.900021141395 12345678.900021141395 17233003.871197603643 17233003.871197603643 17233003.868620935827 17233003.880711063743 17233003.880711063743 60287.858555739 2023-12-09T20:36:19.215850+00:00 12345678.899863522500 12345678.899863522500 12345678.899981459603 12345678.899989992380 12345678.899989990517 17233004.380607306957 17233004.380607306957 17233004.368157930672 17233004.389137331396 17233004.389137331396 60287.858567288 2023-12-09T20:36:20.213713+00:00 12345678.900088194758 12345678.900088194758 12345678.899997685105 12345678.899998836219 12345678.899998836219 17233004.325068227947 17233004.325068227947 17233004.443980630487 17233004.366480533034 17233004.366480533034 60287.858578872 2023-12-09T20:36:21.214528+00:00 12345678.900035606697 12345678.900035606697 12345678.899989014491 12345678.899995502084 12345678.899995502084 17233004.118282321841 17233004.118282321841 17233004.226632654667 17233004.148838654160 17233004.148838654160 60287.858590445 2023-12-09T20:36:22.214443+00:00 12345678.899996118620 12345678.899996118620 12345678.899999482557 12345678.900003654882 12345678.900003656745 17233004.860197219998 17233004.860197219998 17233004.694131970406 17233004.759593941271 17233004.759593941271 60287.858602024 2023-12-09T20:36:23.214871+00:00 12345678.899974323809 12345678.899974323809 12345678.899999883026 12345678.899994786829 12345678.899994788691 17233004.730103749782 17233004.730103749782 17233004.679254923016 17233004.733890671283 17233004.733890671283 60287.858613593 2023-12-09T20:36:24.214420+00:00 12345678.899958277121 12345678.899958277121 12345678.899996167049 12345678.899976471439 12345678.899976473302 17233004.969096068293 17233004.969096068293 17233004.807199187577 17233004.960877493024 17233004.960877493024 60287.858625155 2023-12-09T20:36:25.213373+00:00 12345678.899907121435 12345678.899907121435 12345678.899997388944 12345678.899997338653 12345678.899997342378 17233004.665979254991 17233004.665979254991 17233004.833902347833 17233004.723405625671 17233004.723405625671 60287.858636737 2023-12-09T20:36:26.214058+00:00 12345678.900202974677 12345678.900202974677 12345678.900024393573 12345678.900048997253 12345678.900048997253 17233004.211579401046 17233004.211579401046 17233004.361414022744 17233004.074206978083 17233004.074206978083 60287.858648310 2023-12-09T20:36:27.213987+00:00 12345678.899975236505 12345678.899975236505 12345678.900008849800 12345678.899973556399 12345678.899973558262 17233004.882052898407 17233004.882052898407 17233004.737525537610 17233004.895093437284 17233004.895093437284 60287.858659883 2023-12-09T20:36:28.213887+00:00 12345678.900023501366 12345678.900023501366 12345678.900011891499 12345678.899996351451 12345678.899996351451 17233004.628006543964 17233004.628006543964 17233004.714478254318 17233004.752890810370 17233004.752890814096 60287.858671453 2023-12-09T20:36:29.213566+00:00 12345678.899975305423 12345678.899975305423 12345678.899996507913 12345678.899994771928 12345678.899994771928 17233004.739233229309 17233004.739233229309 17233004.736781928688 17233004.610745828599 17233004.610745832324 60287.858683030 2023-12-09T20:36:30.213770+00:00 12345678.899910345674 12345678.899910345674 12345678.899986714125 12345678.900000369176 12345678.900000372902 17233004.829577047378 17233004.829577047378 17233004.970827769488 17233004.960985980928 17233004.960985980928 60287.858694607 2023-12-09T20:36:31.214075+00:00 12345678.900064827874 12345678.900064827874 12345678.899994324893 12345678.900000015274 12345678.900000011548 17233004.997804008424 17233004.997804008424 17233004.878782164305 17233004.935227997601 17233004.935228001326 60287.858706183 2023-12-09T20:36:32.214187+00:00 12345678.900020666420 12345678.900020666420 12345678.899983327836 12345678.899954246357 12345678.899954244494 17233004.771771483123 17233004.771771483123 17233004.707553602755 17233004.747120283544 17233004.747120279819 60287.858717759 2023-12-09T20:36:33.214402+00:00 12345678.899886762723 12345678.899886762723 12345678.899992620572 12345678.899979826063 12345678.899979827926 17233004.734505157918 17233004.734505157918 17233004.632844001055 17233004.657774060965 17233004.657774060965 60287.858729328 2023-12-09T20:36:34.213913+00:00 12345678.900040945038 12345678.900040945038 12345678.900009144098 12345678.900016669184 12345678.900016667321 17233004.688696704805 17233004.688696704805 17233004.671370353550 17233004.621164739132 17233004.621164735407 60287.858740987 2023-12-09T20:36:35.221245+00:00 12345678.899963693693 12345678.899963693693 12345678.899996383116 12345678.899994719774 12345678.899994723499 17233004.667893953621 17233004.667893953621 17233004.732649095356 17233004.644088994712 17233004.644088994712 60287.858752633 2023-12-09T20:36:36.227462+00:00 12345678.899956943467 12345678.899956943467 12345678.899992300197 12345678.899985466152 12345678.899985464290 17233004.980529427528 17233004.980529427528 17233005.081705935299 17233005.021300602704 17233005.021300602704 60287.858764047 2023-12-09T20:36:37.213688+00:00 12345678.900134524330 12345678.900134524330 12345678.900005446747 12345678.900006692857 12345678.900006690994 17233005.094613891095 17233005.094613891095 17233005.195052176714 17233005.048432063311 17233005.048432067037 60287.858775704 2023-12-09T20:36:38.220860+00:00 12345678.899930840358 12345678.899930840358 12345678.899999462068 12345678.899987399578 12345678.899987399578 17233005.658262848854 17233005.658262848854 17233005.328402712941 17233005.406962808222 17233005.406962811947 60287.858787361 2023-12-09T20:36:39.227982+00:00 12345678.899986388162 12345678.899986388162 12345678.899998333305 12345678.899989921600 12345678.899989921600 17233004.942480720580 17233004.942480720580 17233005.107082810253 17233004.948967035860 17233004.948967035860 60287.858798958 2023-12-09T20:36:40.229973+00:00 12345678.900000274181 12345678.900000274181 12345678.899995008484 12345678.899984862655 12345678.899984862655 17233004.953655149788 17233004.953655149788 17233005.020036742091 17233005.073486991227 17233005.073486991227 60287.858810421 2023-12-09T20:36:41.220328+00:00 12345678.899944800884 12345678.899944800884 12345678.899993555620 12345678.899998005480 12345678.899998007342 17233004.991990223527 17233004.991990223527 17233004.996497873217 17233005.001868948340 17233005.001868948340 60287.858822076 2023-12-09T20:36:42.227320+00:00 12345678.900075068697 12345678.900075068697 12345678.900000330061 12345678.900000765920 12345678.900000764057 17233005.241717331111 17233005.241717331111 17233005.204994224012 17233005.185632038862 17233005.185632038862 60287.858833669 2023-12-09T20:36:43.228957+00:00 12345678.899914801121 12345678.899914801121 12345678.899994984269 12345678.900001658127 12345678.900001659989 17233005.637170534581 17233005.637170534581 17233005.565967615694 17233005.619002275169 17233005.619002275169 60287.858845225 2023-12-09T20:36:44.227424+00:00 12345678.900127582252 12345678.900127582252 12345678.899991540238 12345678.899990245700 12345678.899990245700 17233004.841831620783 17233004.841831620783 17233005.014413069934 17233004.821302823722 17233004.821302827448 60287.858856806 2023-12-09T20:36:45.227994+00:00 12345678.899854006246 12345678.899854006246 12345678.899984195828 12345678.899958508089 12345678.899958508089 17233005.087947681546 17233005.087947681546 17233005.088371444494 17233005.226520471275 17233005.226520471275 60287.858868387 2023-12-09T20:36:46.228581+00:00 12345678.900136271492 12345678.900136271492 12345678.900007070974 12345678.900013674051 12345678.900013672188 17233005.267010547221 17233005.267010547221 17233005.227467868477 17233005.190129682422 17233005.190129682422 60287.858879965 2023-12-09T20:36:47.229000+00:00 12345678.900004530326 12345678.900004530326 12345678.899994757026 12345678.900000005960 12345678.900000005960 17233005.427102107555 17233005.427102107555 17233005.191493727267 17233005.177722983062 17233005.177722983062 60287.858891532 2023-12-09T20:36:48.228375+00:00 12345678.899971738458 12345678.899971738458 12345678.899995058775 12345678.899999976158 12345678.899999976158 17233005.061717763543 17233005.061717763543 17233005.265911608934 17233005.345027532429 17233005.345027532429 60287.858903131 2023-12-09T20:36:49.230536+00:00 12345678.899948213249 12345678.899948213249 12345678.900014888495 12345678.900012256578 12345678.900012254715 17233005.387095924467 17233005.387095924467 17233005.334344793111 17233005.391708981246 17233005.391708984971 60287.858914635 2023-12-09T20:36:50.224487+00:00 12345678.899960435927 12345678.899960435927 12345678.900006754324 12345678.899973718449 12345678.899973718449 17233005.187597613782 17233005.187597613782 17233005.198065564036 17233005.150080848485 17233005.150080848485 60287.858926280 2023-12-09T20:36:51.230604+00:00 12345678.900004673749 12345678.900004673749 12345678.899996384978 12345678.899976333603 12345678.899976335466 17233005.179532982409 17233005.179532982409 17233005.056312005967 17233005.025445260108 17233005.025445260108 60287.858937840 2023-12-09T20:36:52.229323+00:00 12345678.899953909218 12345678.899953909218 12345678.899991342798 12345678.899993639439 12345678.899993637577 17233005.067583076656 17233005.067583076656 17233005.210336301476 17233005.236172161996 17233005.236172161996 60287.858949432 2023-12-09T20:36:53.230885+00:00 12345678.900101514533 12345678.900101514533 12345678.899992704391 12345678.899998139590 12345678.899998139590 17233005.243208441883 17233005.243208441883 17233005.339721351862 17233005.411132141948 17233005.411132141948 60287.858960963 2023-12-09T20:36:54.227201+00:00 12345678.899940585718 12345678.899940585718 12345678.899982552975 12345678.899988330901 12345678.899988332763 17233005.471182305366 17233005.471182305366 17233005.459604989737 17233005.461543325335 17233005.461543325335 60287.858972551 2023-12-09T20:36:55.228383+00:00 12345678.899917872623 12345678.899917872623 12345678.899977155030 12345678.899968532845 12345678.899968534708 17233005.676273975521 17233005.676273975521 17233005.640510320663 17233005.708299309015 17233005.708299309015 60287.858984037 2023-12-09T20:36:56.220839+00:00 12345678.900126611814 12345678.900126611814 12345678.899986864999 12345678.899972442538 12345678.899972444400 17233005.383154183626 17233005.383154183626 17233005.216220144182 17233005.282431747764 17233005.282431747764 60287.858995548 2023-12-09T20:36:57.215344+00:00 12345678.900033671409 12345678.900033671409 12345678.900000933558 12345678.899986870587 12345678.899986868724 17233004.965120363981 17233004.965120363981 17233005.065582152456 17233004.972914565355 17233004.972914565355 60287.859007187 2023-12-09T20:36:58.220938+00:00 12345678.900011125952 12345678.900011125952 12345678.900021284819 12345678.900045311078 12345678.900045311078 17233005.599746372551 17233005.599746372551 17233005.690395716578 17233005.783509142697 17233005.783509142697 60287.859018850 2023-12-09T20:36:59.228653+00:00 12345678.899990867823 12345678.899990867823 12345678.900000784546 12345678.899975711480 12345678.899975707754 17233005.613282337785 17233005.613282337785 17233005.529128875583 17233005.531802229583 17233005.531802229583 60287.859030421 2023-12-09T20:37:00.228353+00:00 12345678.900007408112 12345678.900007408112 12345678.900012154132 12345678.900002382696 12345678.900002382696 17233005.076724443585 17233005.076724443585 17233004.992505893111 17233004.904081419110 17233004.904081419110 60287.859041917 2023-12-09T20:37:01.221626+00:00 12345678.899952769279 12345678.899952769279 12345678.900015246123 12345678.900024916977 12345678.900024916977 17233004.705294433981 17233004.705294433981 17233004.939010690898 17233004.738094881177 17233004.738094884902 60287.859053770 2023-12-09T20:37:02.245745+00:00 12345678.900027975440 12345678.900027975440 12345678.899975925684 12345678.899976652116 12345678.899976650253 17233006.249845080078 17233006.249845080078 17233006.025830715895 17233006.085157047957 17233006.085157047957 60287.859065015 2023-12-09T20:37:03.217269+00:00 12345678.899930587038 12345678.899930587038 12345678.900001529604 12345678.900016369298 12345678.900016371161 17233005.811219431460 17233005.811219431460 17233005.809395350516 17233005.844886418432 17233005.844886418432 60287.859076551 2023-12-09T20:37:04.214031+00:00 12345678.899937644601 12345678.899937644601 12345678.899984817952 12345678.899979077280 12345678.899979075417 17233005.310563486069 17233005.310563486069 17233005.355029258877 17233005.309355281293 17233005.309355281293 60287.859088127 2023-12-09T20:37:05.214161+00:00 12345678.900106644258 12345678.900106644258 12345678.900011485443 12345678.900000337511 12345678.900000335649 17233005.584000069648 17233005.584000069648 17233005.562661301345 17233005.566868185997 17233005.566868189722 60287.859099728 2023-12-09T20:37:06.216457+00:00 12345678.899824762717 12345678.899824762717 12345678.899991314858 12345678.900008954108 12345678.900008952245 17233005.304574083537 17233005.304574083537 17233005.374211002141 17233005.274791777134 17233005.274791777134 60287.859111274 2023-12-09T20:37:07.214045+00:00 12345678.900064853951 12345678.900064853951 12345678.899988446385 12345678.900003228337 12345678.900003232062 17233005.189326338470 17233005.189326338470 17233005.296419657767 17233005.281714063138 17233005.281714059412 60287.859122845 2023-12-09T20:37:08.213847+00:00 12345678.900083078071 12345678.900083078071 12345678.899992076680 12345678.899985807016 12345678.899985803291 17233004.753242701292 17233004.753242701292 17233004.723674755543 17233004.490827806294 17233004.490827806294 60287.859134444 2023-12-09T20:37:09.215937+00:00 12345678.900008926168 12345678.900008926168 12345678.900018803775 12345678.900063915178 12345678.900063915178 17233005.250707127154 17233005.250707127154 17233005.264089576900 17233005.343076534569 17233005.343076534569 60287.859146008 2023-12-09T20:37:10.215104+00:00 12345678.899945599958 12345678.899945599958 12345678.899987338111 12345678.899956105277 12345678.899956107140 17233005.627594467252 17233005.627594467252 17233005.636244110763 17233005.784391373396 17233005.784391373396 60287.859157587 2023-12-09T20:37:11.215550+00:00 12345678.899911709130 12345678.899911709130 12345678.899994311854 12345678.899965228513 12345678.899965226650 17233005.807428382337 17233005.807428382337 17233005.649601221085 17233005.610877901316 17233005.610877901316 60287.859169390 2023-12-09T20:37:12.235305+00:00 12345678.900191633031 12345678.900191633031 12345678.900010241196 12345678.900020508096 12345678.900020506233 17233005.792704932392 17233005.792704932392 17233005.815137527883 17233005.803440045565 17233005.803440045565 60287.859180821 2023-12-09T20:37:13.222966+00:00 12345678.899855043739 12345678.899855043739 12345678.899994680658 12345678.899984503165 12345678.899984505028 17233005.642478026450 17233005.642478026450 17233005.595215018839 17233005.534262757748 17233005.534262757748 60287.859192373 2023-12-09T20:37:14.221045+00:00 12345678.900104910135 12345678.900104910135 12345678.900013957173 12345678.900012785569 12345678.900012785569 17233005.874562531710 17233005.874562531710 17233005.763012353331 17233005.894341826439 17233005.894341826439 60287.859204060 2023-12-09T20:37:15.230770+00:00 12345678.899831578135 12345678.899831578135 12345678.899981060997 12345678.900003951043 12345678.900003949180 17233005.027773924172 17233005.027773924172 17233005.365342687815 17233005.244335085154 17233005.244335081428 60287.859215617 2023-12-09T20:37:16.229318+00:00 12345678.900122253224 12345678.900122253224 12345678.899984803051 12345678.899993270636 12345678.899993268773 17233005.798665322363 17233005.798665322363 17233005.515370942652 17233005.652757633477 17233005.652757633477 60287.859227079 2023-12-09T20:37:17.219598+00:00 12345678.899842040613 12345678.899842040613 12345678.899967830628 12345678.899940183386 12345678.899940185249 17233005.374969400465 17233005.374969400465 17233005.524735268205 17233005.436081506312 17233005.436081502587 60287.859238654 2023-12-09T20:37:18.219712+00:00 12345678.900050973520 12345678.900050973520 12345678.900000868365 12345678.900009730831 12345678.900009730831 17233005.834251590073 17233005.834251590073 17233005.689570859075 17233005.798333607614 17233005.798333607614 60287.859250338 2023-12-09T20:37:19.229178+00:00 12345678.900110544637 12345678.900110544637 12345678.899987151846 12345678.899968955666 12345678.899968955666 17233005.054489109665 17233005.054489109665 17233005.316463090479 17233005.171898793429 17233005.171898789704 60287.859261959 2023-12-09T20:37:20.233242+00:00 12345678.900014769286 12345678.900014769286 12345678.900012994185 12345678.900034517050 12345678.900034517050 17233005.587460462004 17233005.587460462004 17233005.428578887135 17233005.395475871861 17233005.395475871861 60287.859273475 2023-12-09T20:37:21.228239+00:00 12345678.899935653433 12345678.899935653433 12345678.899997070432 12345678.899987896904 12345678.899987898767 17233005.838170297444 17233005.838170297444 17233005.815231714398 17233006.044101867825 17233006.044101867825 60287.859285046 2023-12-09T20:37:22.227954+00:00 12345678.900095712394 12345678.900095712394 12345678.900028511882 12345678.900022637099 12345678.900022637099 17233006.134449794888 17233006.134449794888 17233006.003391686827 17233006.026339069009 17233006.026339069009 60287.859296615 2023-12-09T20:37:23.227511+00:00 12345678.899858206511 12345678.899858206511 12345678.899985849857 12345678.899979865178 12345678.899979867041 17233005.673697646707 17233005.673697646707 17233005.874538462609 17233005.767156396061 17233005.767156396061 60287.859308211 2023-12-09T20:37:24.229397+00:00 12345678.900049680844 12345678.900049680844 12345678.899994349107 12345678.900016367435 12345678.900016367435 17233005.267026524991 17233005.267026524991 17233005.417586419731 17233005.288237139583 17233005.288237139583 60287.859319694 2023-12-09T20:37:25.221597+00:00 12345678.899984037504 12345678.899984037504 12345678.899984059855 12345678.899966448545 12345678.899966448545 17233005.781593576074 17233005.781593576074 17233005.727661456913 17233005.809527128935 17233005.809527128935 60287.859331266 2023-12-09T20:37:26.221368+00:00 12345678.899944962934 12345678.899944962934 12345678.899997014552 12345678.899998661131 12345678.899998659268 17233006.180334761739 17233006.180334761739 17233006.057621080428 17233006.233693070710 17233006.233693070710 60287.859342940 2023-12-09T20:37:27.230003+00:00 12345678.899955593050 12345678.899955593050 12345678.899984713644 12345678.899960022420 12345678.899960022420 17233005.339920777828 17233005.339920777828 17233005.381481796503 17233005.363835960627 17233005.363835960627 60287.859354422 2023-12-09T20:37:28.222067+00:00 12345678.900104928762 12345678.900104928762 12345678.899992853403 12345678.899980884045 12345678.899980884045 17233005.445774633437 17233005.445774633437 17233005.494814660400 17233005.243938446045 17233005.243938446045 60287.859366068 2023-12-09T20:37:29.228279+00:00 12345678.900058483705 12345678.900058483705 12345678.900030396879 12345678.900064507499 12345678.900064507499 17233006.342967808247 17233006.342967808247 17233006.291568916291 17233006.422357302159 17233006.422357302159 60287.859377565 2023-12-09T20:37:30.221639+00:00 12345678.899946697056 12345678.899946697056 12345678.899996746331 12345678.900014711544 12345678.900014713407 17233006.225981686264 17233006.225981686264 17233006.070811606944 17233006.133059997112 17233006.133059997112 60287.859389263 2023-12-09T20:37:31.232288+00:00 12345678.900015037507 12345678.900015037507 12345678.900013770908 12345678.900019455701 12345678.900019455701 17233006.020848575979 17233006.020848575979 17233006.198084745556 17233006.207551907748 17233006.207551907748 60287.859400808 2023-12-09T20:37:32.229777+00:00 12345678.899929203093 12345678.899929203093 12345678.899992419407 12345678.900000307709 12345678.900000309572 17233005.896005380899 17233005.896005380899 17233005.860411141068 17233005.971145905554 17233005.971145905554 60287.859412365 2023-12-09T20:37:33.228302+00:00 12345678.900033133104 12345678.900033133104 12345678.900003263727 12345678.900017859414 12345678.900017859414 17233005.507446229458 17233005.507446229458 17233005.603594716638 17233005.532160859555 17233005.532160859555 60287.859423914 2023-12-09T20:37:34.226136+00:00 12345678.899950684980 12345678.899950684980 12345678.900005618110 12345678.900021241978 12345678.900021241978 17233006.244805015624 17233006.244805015624 17233006.041374027729 17233006.179343618453 17233006.179343618453 60287.859435513 2023-12-09T20:37:35.228307+00:00 12345678.900027370080 12345678.900027370080 12345678.899992093444 12345678.900011098012 12345678.900011098012 17233005.706752974540 17233005.706752974540 17233005.692279204726 17233005.647986855358 17233005.647986855358 60287.859447107 2023-12-09T20:37:36.230017+00:00 12345678.900080369785 12345678.900080369785 12345678.899995110929 12345678.899985676631 12345678.899985676631 17233005.683338716626 17233005.683338716626 17233005.862717509270 17233005.807032324374 17233005.807032324374 60287.859458585 2023-12-09T20:37:37.221777+00:00 12345678.899869779125 12345678.899869779125 12345678.899992192164 12345678.899997012690 12345678.899997014552 17233006.203460633755 17233006.203460633755 17233006.013167351484 17233005.990652292967 17233005.990652292967 60287.859470211 2023-12-09T20:37:38.226240+00:00 12345678.900011127815 12345678.900011127815 12345678.900000838563 12345678.900010168552 12345678.900010168552 17233005.710286863148 17233005.710286863148 17233005.836836788803 17233005.727603085339 17233005.727603085339 60287.859481838 2023-12-09T20:37:39.230755+00:00 12345678.899959824979 12345678.899959824979 12345678.899976233020 12345678.899987030774 12345678.899987028912 17233005.855990987271 17233005.855990987271 17233006.003321614116 17233005.841525346041 17233005.841525346041 60287.859493298 2023-12-09T20:37:40.220886+00:00 12345678.900131339207 12345678.900131339207 12345678.899994002655 12345678.899970013648 12345678.899970011786 17233006.671682171524 17233006.671682171524 17233006.465543638915 17233006.720795448869 17233006.720795448869 60287.859504924 2023-12-09T20:37:41.225398+00:00 12345678.899942750111 12345678.899942750111 12345678.900016579777 12345678.900020135567 12345678.900020137429 17233005.932020802051 17233005.932020802051 17233006.022308018059 17233005.957461617887 17233005.957461617887 60287.859516509 2023-12-09T20:37:42.226413+00:00 12345678.899916227907 12345678.899916227907 12345678.899987947196 12345678.899990744889 12345678.899990746751 17233006.210278633982 17233006.210278633982 17233006.047479230911 17233006.073711425066 17233006.073711425066 60287.859528037 2023-12-09T20:37:43.222429+00:00 12345678.900027401745 12345678.900027401745 12345678.899996429682 12345678.899992605671 12345678.899992605671 17233005.797795262188 17233005.797795262188 17233005.918829899281 17233005.762925196439 17233005.762925196439 60287.859539677 2023-12-09T20:37:44.228127+00:00 12345678.900075737387 12345678.900075737387 12345678.899978727102 12345678.899942426011 12345678.899942426011 17233006.463206954300 17233006.463206954300 17233006.381579525769 17233006.499614421278 17233006.499614417553 60287.859551311 2023-12-09T20:37:45.233336+00:00 12345678.900018127635 12345678.900018127635 12345678.900007372722 12345678.900027368218 12345678.900027366355 17233005.952416744083 17233005.952416744083 17233006.085364326835 17233005.989029049873 17233005.989029049873 60287.859562744 2023-12-09T20:37:46.221075+00:00 12345678.899877907708 12345678.899877907708 12345678.900007486343 12345678.900021065027 12345678.900021065027 17233006.527994289994 17233006.527994289994 17233006.494190238416 17233006.595868442208 17233006.595868445933 60287.859574421 2023-12-09T20:37:47.230009+00:00 12345678.900027999654 12345678.900027999654 12345678.899976046756 12345678.899976251647 12345678.899976251647 17233006.527258563787 17233006.527258563787 17233006.522476911545 17233006.309501498938 17233006.309501498938 60287.859585984 2023-12-09T20:37:48.229045+00:00 12345678.900102123618 12345678.900102123618 12345678.900030983612 12345678.900058340281 12345678.900058338419 17233006.396889526397 17233006.396889526397 17233006.460195735097 17233006.316573273391 17233006.316573273391 60287.859597471 2023-12-09T20:37:49.221515+00:00 12345678.899979708716 12345678.899979708716 12345678.899989189580 12345678.900005750358 12345678.900005752221 17233006.546552073210 17233006.546552073210 17233006.534837208688 17233006.591059904546 17233006.591059904546 60287.859609162 2023-12-09T20:37:50.231631+00:00 12345678.900023194030 12345678.900023194030 12345678.899980867282 12345678.899999413639 12345678.899999413639 17233006.768891539425 17233006.768891539425 17233006.688733641058 17233006.882964130491 17233006.882964130491 60287.859620632 2023-12-09T20:37:51.222598+00:00 12345678.900006579235 12345678.900006579235 12345678.900019178167 12345678.900036927313 12345678.900036927313 17233006.135452993214 17233006.135452993214 17233006.157543744892 17233006.177711695433 17233006.177711695433 60287.859632274 2023-12-09T20:37:52.228454+00:00 12345678.900017537177 12345678.900017537177 12345678.899983782321 12345678.899980273098 12345678.899980273098 17233006.284720633179 17233006.284720633179 17233006.169828761369 17233006.195262271911 17233006.195262271911 60287.859643873 2023-12-09T20:37:53.230596+00:00 12345678.899976750836 12345678.899976750836 12345678.900013165548 12345678.900023829192 12345678.900023832917 17233006.595808852464 17233006.595808852464 17233006.647781237960 17233006.722858577967 17233006.722858574241 60287.859655434 2023-12-09T20:37:54.229466+00:00 12345678.899909930304 12345678.899909930304 12345678.899995395914 12345678.900027705356 12345678.900027707219 17233006.527257993817 17233006.527257993817 17233006.583558637649 17233006.635243453085 17233006.635243453085 60287.859666904 2023-12-09T20:37:55.220532+00:00 12345678.900048177689 12345678.900048177689 12345678.899997569621 12345678.900033837184 12345678.900033839047 17233006.381681129336 17233006.381681129336 17233006.386210452765 17233006.195845231414 17233006.195845231414 60287.859678582 2023-12-09T20:37:56.229468+00:00 12345678.899955613539 12345678.899955613539 12345678.900006989017 12345678.899984322488 12345678.899984322488 17233006.724322725087 17233006.724322725087 17233006.718410726637 17233006.621403731406 17233006.621403731406 60287.859690071 2023-12-09T20:37:57.222159+00:00 12345678.900002395734 12345678.900002395734 12345678.899999083951 12345678.899997429922 12345678.899997428060 17233006.387387037277 17233006.387387037277 17233006.508427157998 17233006.595388490707 17233006.595388490707 60287.859701718 2023-12-09T20:37:58.228422+00:00 12345678.900058081374 12345678.900058081374 12345678.899972086772 12345678.899954162538 12345678.899954160675 17233006.792951155454 17233006.792951155454 17233006.528362594545 17233006.645881276578 17233006.645881276578 60287.859713305 2023-12-09T20:37:59.229559+00:00 12345678.899878617376 12345678.899878617376 12345678.899999914691 12345678.899989735335 12345678.899989733472 17233006.552326105535 17233006.552326105535 17233006.658012550324 17233006.669601041824 17233006.669601038098 60287.859724858 2023-12-09T20:38:00.227747+00:00 12345678.900138022378 12345678.900138022378 12345678.900009429082 12345678.900030067191 12345678.900030067191 17233006.334034465253 17233006.334034465253 17233006.363872498274 17233006.265313871205 17233006.265313871205 60287.859736437 2023-12-09T20:38:01.228115+00:00 12345678.899850010872 12345678.899850010872 12345678.899963010103 12345678.899983571842 12345678.899983571842 17233006.163098212332 17233006.163098212332 17233006.280075352639 17233006.068351879716 17233006.068351875991 60287.859747898 2023-12-09T20:38:02.218424+00:00 12345678.900089412928 12345678.900089412928 12345678.899980308488 12345678.899959018454 12345678.899959018454 17233006.783673670143 17233006.783673670143 17233006.569984242320 17233006.608507502824 17233006.608507506549 60287.859759449 2023-12-09T20:38:03.216446+00:00 12345678.899999020621 12345678.899999020621 12345678.900010000914 12345678.900022733957 12345678.900022733957 17233006.233439713717 17233006.233439713717 17233006.352750528604 17233006.300776194781 17233006.300776191056 60287.859771091 2023-12-09T20:38:04.222267+00:00 12345678.899904310703 12345678.899904310703 12345678.900010831654 12345678.900005988777 12345678.900005986914 17233006.437073692679 17233006.437073692679 17233006.485348332673 17233006.520021088421 17233006.520021088421 60287.859782569 2023-12-09T20:38:05.213953+00:00 12345678.900058334693 12345678.900058334693 12345678.900005361065 12345678.899961067364 12345678.899961067364 17233006.544235538691 17233006.544235538691 17233006.424404662102 17233006.346136674285 17233006.346136674285 60287.859794199 2023-12-09T20:38:06.218794+00:00 12345678.900043953210 12345678.900043953210 12345678.899993898347 12345678.899978348985 12345678.899978350848 17233006.359969884157 17233006.359969884157 17233006.407697558403 17233006.501717261970 17233006.501717261970 60287.859805727 2023-12-09T20:38:07.214806+00:00 12345678.899874653667 12345678.899874653667 12345678.899999633431 12345678.900001341477 12345678.900001341477 17233005.984863981605 17233005.984863981605 17233006.073260560632 17233005.967443645000 17233005.967443645000 60287.859817298 2023-12-09T20:38:08.214515+00:00 12345678.899994404987 12345678.899994404987 12345678.900002041832 12345678.900033298880 12345678.900033298880 17233006.663959156722 17233006.663959156722 17233006.607788771391 17233006.668468266726 17233006.668468266726 60287.859828866 2023-12-09T20:38:09.213995+00:00 12345678.900107355788 12345678.900107355788 12345678.899990944192 12345678.900012444705 12345678.900012444705 17233006.794895064086 17233006.794895064086 17233006.785207547247 17233006.767643928528 17233006.767643928528 60287.859840459 2023-12-09T20:38:10.215682+00:00 12345678.900039665401 12345678.900039665401 12345678.899984419346 12345678.900009522215 12345678.900009522215 17233006.593571685255 17233006.593571685255 17233006.614868532866 17233006.772442966700 17233006.772442966700 60287.859852025 2023-12-09T20:38:11.215004+00:00 12345678.900006577373 12345678.900006577373 12345678.899990880862 12345678.900021748617 12345678.900021750480 17233006.449005477130 17233006.449005477130 17233006.313418272883 17233006.203561402857 17233006.203561402857 60287.859863683 2023-12-09T20:38:12.222197+00:00 12345678.899844434112 12345678.899844434112 12345678.899996506050 12345678.899968702346 12345678.899968702346 17233006.788871347904 17233006.788871347904 17233006.786651574075 17233006.821849767119 17233006.821849767119 60287.859875285 2023-12-09T20:38:13.224616+00:00 12345678.899966463447 12345678.899966463447 12345678.900012133643 12345678.899990398437 12345678.899990396574 17233006.426974054426 17233006.426974054426 17233006.616651989520 17233006.590888150036 17233006.590888150036 60287.859886878 2023-12-09T20:38:14.226286+00:00 12345678.900130355731 12345678.900130355731 12345678.900029575452 12345678.900058494881 12345678.900058494881 17233006.228323448449 17233006.228323448449 17233006.224494099617 17233006.015156995505 17233006.015156995505 60287.859898480 2023-12-09T20:38:15.228679+00:00 12345678.900005130097 12345678.900005130097 12345678.899976350367 12345678.899947673082 12345678.899947671220 17233006.797623798251 17233006.797623798251 17233006.605110615492 17233006.738415863365 17233006.738415863365 60287.859910055 2023-12-09T20:38:16.228754+00:00 12345678.899889949709 12345678.899889949709 12345678.900011310354 12345678.899994954467 12345678.899994952604 17233006.184268277138 17233006.184268277138 17233006.302471045405 17233006.247707936913 17233006.247707936913 60287.859921512 2023-12-09T20:38:17.218678+00:00 12345678.900044465438 12345678.900044465438 12345678.899998940527 12345678.899997042492 12345678.899997042492 17233006.438949454576 17233006.438949454576 17233006.492788419127 17233006.314371917397 17233006.314371917397 60287.859933119 2023-12-09T20:38:18.221529+00:00 12345678.899992678314 12345678.899992678314 12345678.900002488866 12345678.900005083531 12345678.900005083531 17233007.160434193909 17233007.160434193909 17233007.018307052553 17233007.072592735291 17233007.072592735291 60287.859944693 2023-12-09T20:38:19.221445+00:00 12345678.900091798976 12345678.900091798976 12345678.899995874614 12345678.900005431846 12345678.900005433708 17233006.476369250566 17233006.476369250566 17233006.631004180759 17233006.698730554432 17233006.698730554432 60287.859956367 2023-12-09T20:38:20.230107+00:00 12345678.900033438578 12345678.900033438578 12345678.900003233925 12345678.899992333725 12345678.899992337450 17233006.510241724551 17233006.510241724551 17233006.478708952665 17233006.359342712909 17233006.359342712909 60287.859967934 2023-12-09T20:38:21.229532+00:00 12345678.899949735031 12345678.899949735031 12345678.899981478229 12345678.899972133338 12345678.899972133338 17233006.812520179898 17233006.812520179898 17233006.818712912500 17233006.903770510107 17233006.903770513833 60287.859979426 2023-12-09T20:38:22.222473+00:00 12345678.899989124388 12345678.899989124388 12345678.899995936081 12345678.900001395494 12345678.900001395494 17233006.568659398705 17233006.568659398705 17233006.615300804377 17233006.611580241472 17233006.611580241472 60287.859991015 2023-12-09T20:38:23.223669+00:00 12345678.899863291532 12345678.899863291532 12345678.899992095307 12345678.900019211695 12345678.900019209832 17233006.981969047338 17233006.981969047338 17233006.854648388922 17233006.879031542689 17233006.879031546414 60287.860002557 2023-12-09T20:38:24.220899+00:00 12345678.900046681985 12345678.900046681985 12345678.899994326755 12345678.900000870228 12345678.900000868365 17233006.746767114848 17233006.746767114848 17233006.716618075967 17233006.715949393809 17233006.715949393809 60287.860014190 2023-12-09T20:38:25.225990+00:00 12345678.899967070669 12345678.899967070669 12345678.900005893782 12345678.900013359264 12345678.900013355538 17233006.176827926189 17233006.176827926189 17233006.233201913536 17233006.053819362074 17233006.053819362074 60287.860025815 2023-12-09T20:38:26.230415+00:00 12345678.900192683563 12345678.900192683563 12345678.900013221428 12345678.900023913011 12345678.900023911148 17233006.823937855661 17233006.823937855661 17233006.794469892979 17233006.786811534315 17233006.786811530590 60287.860037371 2023-12-09T20:38:27.228860+00:00 12345678.899918038398 12345678.899918038398 12345678.899987751618 12345678.899944460019 12345678.899944460019 17233007.388468358666 17233007.388468358666 17233007.446145556867 17233007.516709148884 17233007.516709145159 60287.860048939 2023-12-09T20:38:28.228351+00:00 12345678.899889007211 12345678.899889007211 12345678.900001853704 12345678.899991134182 12345678.899991134182 17233007.368838854134 17233007.368838854134 17233007.343012616038 17233007.257855594158 17233007.257855594158 60287.860060506 2023-12-09T20:38:29.227717+00:00 12345678.899999737740 12345678.899999737740 12345678.899999752641 12345678.899996977299 12345678.899996979162 17233006.982841059566 17233006.982841059566 17233007.161790218204 17233007.086419835687 17233007.086419835687 60287.860072091 2023-12-09T20:38:30.228639+00:00 12345678.900018870831 12345678.900018870831 12345678.899981664494 12345678.899954851717 12345678.899954853579 17233007.299114320427 17233007.299114320427 17233007.209589816630 17233007.209737900645 17233007.209737900645 60287.860083571 2023-12-09T20:38:31.220506+00:00 12345678.900012947619 12345678.900012947619 12345678.900014510378 12345678.900033578277 12345678.900033576414 17233007.437594797462 17233007.437594797462 17233007.241467196494 17233007.300454832613 17233007.300454832613 60287.860095276 2023-12-09T20:38:32.231900+00:00 12345678.900054616854 12345678.900054616854 12345678.899975588545 12345678.899970943108 12345678.899970943108 17233006.893592122942 17233006.893592122942 17233007.018793530762 17233006.989432912320 17233006.989432912320 60287.860106808 2023-12-09T20:38:33.228208+00:00 12345678.899917250499 12345678.899917250499 12345678.899995911866 12345678.900004269555 12345678.900004269555 17233007.209122199565 17233007.209122199565 17233007.106124959886 17233007.096698690206 17233007.096698690206 60287.860118316 2023-12-09T20:38:34.222560+00:00 12345678.900065200403 12345678.900065200403 12345678.899987034500 12345678.899985508993 12345678.899985508993 17233007.173728469759 17233007.173728469759 17233007.203346684575 17233007.305651161820 17233007.305651161820 60287.860129974 2023-12-09T20:38:35.229751+00:00 12345678.899922870100 12345678.899922870100 12345678.900013776496 12345678.900010026991 12345678.900010028854 17233006.893514692783 17233006.893514692783 17233006.996195349842 17233006.895774368197 17233006.895774364471 60287.860141550 2023-12-09T20:38:36.229894+00:00 12345678.900087283924 12345678.900087283924 12345678.900002952665 12345678.900001071393 12345678.900001069531 17233007.174349050969 17233007.174349050969 17233007.120492078364 17233007.118520721793 17233007.118520721793 60287.860153109 2023-12-09T20:38:37.228605+00:00 12345678.899993998930 12345678.899993998930 12345678.900009982288 12345678.900033937767 12345678.900033937767 17233007.057656381279 17233007.057656381279 17233007.190359115601 17233007.325690548867 17233007.325690548867 60287.860164705 2023-12-09T20:38:38.230475+00:00 12345678.899936506525 12345678.899936506525 12345678.899990372360 12345678.899986507371 12345678.899986507371 17233007.454264707863 17233007.454264707863 17233007.283959783614 17233007.400372732431 17233007.400372732431 60287.860176191 2023-12-09T20:38:39.222934+00:00 12345678.899993700907 12345678.899993700907 12345678.899995388463 12345678.900002688169 12345678.900002688169 17233007.017546623945 17233007.017546623945 17233007.071377512068 17233007.074525773525 17233007.074525773525 60287.860187794 2023-12-09T20:38:40.225420+00:00 12345678.900025624782 12345678.900025624782 12345678.899990269914 12345678.899997012690 12345678.899997014552 17233006.772137057036 17233006.772137057036 17233006.666104055941 17233006.717199318111 17233006.717199318111 60287.860199411 2023-12-09T20:38:41.229112+00:00 12345678.899900630116 12345678.899900630116 12345678.899984600022 12345678.899979952723 12345678.899979952723 17233006.827444478869 17233006.827444478869 17233006.892124451697 17233007.013245936483 17233007.013245936483 60287.860211014 2023-12-09T20:38:42.231590+00:00 12345678.900062885135 12345678.900062885135 12345678.900007411838 12345678.900032356381 12345678.900032356381 17233006.693469651043 17233006.693469651043 17233006.820940569043 17233006.769948717207 17233006.769948717207 60287.860222554 2023-12-09T20:38:43.228635+00:00 12345678.900059698150 12345678.900059698150 12345678.899998664856 12345678.899976303801 12345678.899976301938 17233006.863071464002 17233006.863071464002 17233006.879332147539 17233006.825355086476 17233006.825355086476 60287.860234058 2023-12-09T20:38:44.222556+00:00 12345678.899911444634 12345678.899911444634 12345678.899984480813 12345678.899957612157 12345678.899957610294 17233007.395407117903 17233007.395407117903 17233007.303564127535 17233007.356337066740 17233007.356337070465 60287.860245723 2023-12-09T20:38:45.230449+00:00 12345678.900152772665 12345678.900152772665 12345678.899986399338 12345678.899988256395 12345678.899988256395 17233007.233567066491 17233007.233567066491 17233007.061863765121 17233007.014698084444 17233007.014698084444 60287.860257279 2023-12-09T20:38:46.228873+00:00 12345678.899918869138 12345678.899918869138 12345678.899974675849 12345678.899951109663 12345678.899951109663 17233007.159909665585 17233007.159909665585 17233007.180204533041 17233007.229452185333 17233007.229452185333 60287.860268881 2023-12-09T20:38:47.231265+00:00 12345678.899948576465 12345678.899948576465 12345678.900023411959 12345678.900041855872 12345678.900041855872 17233006.963093400002 17233006.963093400002 17233007.082447044551 17233006.864929821342 17233006.864929821342 60287.860280416 2023-12-09T20:38:48.227954+00:00 12345678.899930877611 12345678.899930877611 12345678.899989536032 12345678.899988003075 12345678.899988001212 17233007.558326784521 17233007.558326784521 17233007.577152643353 17233007.670906826854 17233007.670906823128 60287.860292005 2023-12-09T20:38:49.229249+00:00 12345678.900011416525 12345678.900011416525 12345678.900007832795 12345678.900025619194 12345678.900025617331 17233007.610540539026 17233007.610540539026 17233007.522479247302 17233007.424085006118 17233007.424085006118 60287.860303469 2023-12-09T20:38:50.219687+00:00 12345678.900029420853 12345678.900029420853 12345678.899986481294 12345678.900000873953 12345678.900000873953 17233007.200876701623 17233007.200876701623 17233007.315645977855 17233007.308700203896 17233007.308700207621 60287.860315153 2023-12-09T20:38:51.229245+00:00 12345678.899967258796 12345678.899967258796 12345678.899999951944 12345678.900006616488 12345678.900006616488 17233007.071835640818 17233007.071835640818 17233007.155981276184 17233007.139086864889 17233007.139086864889 60287.860326678 2023-12-09T20:38:52.224931+00:00 12345678.900005288422 12345678.900005288422 12345678.900002527982 12345678.900026617572 12345678.900026617572 17233007.426957361400 17233007.426957361400 17233007.201286893338 17233007.331323459744 17233007.331323459744 60287.860338295 2023-12-09T20:38:53.228658+00:00 12345678.900002252311 12345678.900002252311 12345678.899992395192 12345678.899989554659 12345678.899989556521 17233006.883409865201 17233006.883409865201 17233007.046961594373 17233007.082260493189 17233007.082260493189 60287.860349869 2023-12-09T20:38:54.228666+00:00 12345678.899992911145 12345678.899992911145 12345678.899993214756 12345678.899999251589 12345678.899999249727 17233007.456356644630 17233007.456356644630 17233007.345940377563 17233007.238466832787 17233007.238466832787 60287.860361373 2023-12-09T20:38:55.222633+00:00 12345678.900136504322 12345678.900136504322 12345678.900009183213 12345678.900027308613 12345678.900027308613 17233007.150161597878 17233007.150161597878 17233007.280906774104 17233007.073248095810 17233007.073248095810 60287.860373017 2023-12-09T20:38:56.228656+00:00 12345678.899925900623 12345678.899925900623 12345678.900011213496 12345678.900000393391 12345678.900000393391 17233007.358417984098 17233007.358417984098 17233007.275684438646 17233007.422479055822 17233007.422479055822 60287.860384598 2023-12-09T20:38:57.229259+00:00 12345678.899898428470 12345678.899898428470 12345678.899966940284 12345678.899929814041 12345678.899929815903 17233006.882415350527 17233006.882415350527 17233006.911227095872 17233006.664469160140 17233006.664469156414 60287.860396074 2023-12-09T20:38:58.220825+00:00 12345678.900126446038 12345678.900126446038 12345678.900019576773 12345678.900065906346 12345678.900065904483 17233007.756144408137 17233007.756144408137 17233007.708586938679 17233007.830451641232 17233007.830451641232 60287.860407744 2023-12-09T20:38:59.229036+00:00 12345678.899953801185 12345678.899953801185 12345678.899984909222 12345678.899987103418 12345678.899987103418 17233007.737837575376 17233007.737837575376 17233007.768409255892 17233007.826209533960 17233007.826209533960 60287.860419314 2023-12-09T20:39:00.228728+00:00 12345678.899991109967 12345678.899991109967 12345678.900002192706 12345678.900005811825 12345678.900005808100 17233007.551231052727 17233007.551231052727 17233007.446240991354 17233007.442281771451 17233007.442281767726 60287.860430881 2023-12-09T20:39:01.228166+00:00 12345678.900013713166 12345678.900013713166 12345678.900005318224 12345678.900035435334 12345678.900035433471 17233007.270708154887 17233007.270708154887 17233007.495844233781 17233007.419227831066 17233007.419227831066 60287.860442597 2023-12-09T20:39:02.240418+00:00 12345678.900016134605 12345678.900016134605 12345678.899985922500 12345678.900007834658 12345678.900007830933 17233007.700593326241 17233007.700593326241 17233007.624625869095 17233007.652150787413 17233007.652150787413 60287.860454115 2023-12-09T20:39:03.235490+00:00 12345678.899969540536 12345678.899969540536 12345678.899990556762 12345678.899987267330 12345678.899987265468 17233007.254118502140 17233007.254118502140 17233007.241806156933 17233007.311210580170 17233007.311210580170 60287.860465470 2023-12-09T20:39:04.216621+00:00 12345678.899970300496 12345678.899970300496 12345678.900015080348 12345678.900048125535 12345678.900048125535 17233007.343622095883 17233007.343622095883 17233007.279115747660 17233007.221051041037 17233007.221051041037 60287.860477039 2023-12-09T20:39:05.216135+00:00 12345678.900071650743 12345678.900071650743 12345678.899968750775 12345678.899966685101 12345678.899966681376 17233007.614722482860 17233007.614722482860 17233007.654644407332 17233007.703104496002 17233007.703104496002 60287.860488595 2023-12-09T20:39:06.214606+00:00 12345678.899835061282 12345678.899835061282 12345678.900003429502 12345678.900014007464 12345678.900014007464 17233007.404465626925 17233007.404465626925 17233007.392229940742 17233007.253271054476 17233007.253271054476 60287.860500215 2023-12-09T20:39:07.218583+00:00 12345678.900104701519 12345678.900104701519 12345678.899983098730 12345678.899946663529 12345678.899946665391 17233007.804730173200 17233007.804730173200 17233007.719910580665 17233007.705087538809 17233007.705087538809 60287.860511729 2023-12-09T20:39:08.213437+00:00 12345678.900060856715 12345678.900060856715 12345678.900024561211 12345678.900034666061 12345678.900034666061 17233007.709669623524 17233007.709669623524 17233007.759219940752 17233007.717621088028 17233007.717621091753 60287.860523311 2023-12-09T20:39:09.214064+00:00 12345678.899829369038 12345678.899829369038 12345678.899988749996 12345678.899999246001 12345678.899999247864 17233007.719027891755 17233007.719027891755 17233007.799751497805 17233007.833032190800 17233007.833032190800 60287.860534895 2023-12-09T20:39:10.214918+00:00 12345678.900010189041 12345678.900010189041 12345678.900016127154 12345678.900046920404 12345678.900046922266 17233008.195306625217 17233008.195306625217 17233007.978601962328 17233008.060825631022 17233008.060825631022 60287.860546453 2023-12-09T20:39:11.213514+00:00 12345678.900053547695 12345678.900053547695 12345678.899989726022 12345678.899997873232 12345678.899997871369 17233007.818706005812 17233007.818706005812 17233007.911828704178 17233007.764233771712 17233007.764233771712 60287.860558220 2023-12-09T20:39:12.230225+00:00 12345678.900109032169 12345678.900109032169 12345678.899990091100 12345678.900002239272 12345678.900002241135 17233007.794268339872 17233007.794268339872 17233007.858443558216 17233007.791500125080 17233007.791500125080 60287.860569797 2023-12-09T20:39:13.230452+00:00 12345678.899864355102 12345678.899864355102 12345678.900014350191 12345678.900027332827 12345678.900027332827 17233007.823299288750 17233007.823299288750 17233007.854617763311 17233007.943319961429 17233007.943319961429 60287.860581427 2023-12-09T20:39:14.235284+00:00 12345678.900044854730 12345678.900044854730 12345678.900000179186 12345678.900005891919 12345678.900005893782 17233008.118751570582 17233008.118751570582 17233008.003541134298 17233008.010930296034 17233008.010930296034 60287.860592827 2023-12-09T20:39:15.220293+00:00 12345678.899933762848 12345678.899933762848 12345678.899975571781 12345678.899983661249 12345678.899983661249 17233008.216781396419 17233008.216781396419 17233008.293631765991 17233008.383924812078 17233008.383924812078 60287.860604501 2023-12-09T20:39:16.228927+00:00 12345678.900088500232 12345678.900088500232 12345678.899999637157 12345678.899997798726 12345678.899997798726 17233007.540235310793 17233007.540235310793 17233007.655287381262 17233007.493303000927 17233007.493303000927 60287.860616089 2023-12-09T20:39:17.230081+00:00 12345678.900034330785 12345678.900034330785 12345678.900004208088 12345678.900020742789 12345678.900020740926 17233008.019300349057 17233008.019300349057 17233007.942575223744 17233007.899500589818 17233007.899500589818 60287.860627667 2023-12-09T20:39:18.230449+00:00 12345678.899859745055 12345678.899859745055 12345678.899986840785 12345678.900042733178 12345678.900042735040 17233008.226861264557 17233008.226861264557 17233008.208552900702 17233008.345059268177 17233008.345059268177 60287.860639126 2023-12-09T20:39:19.220444+00:00 12345678.900115024298 12345678.900115024298 12345678.899999545887 12345678.900052845478 12345678.900052845478 17233007.630074281245 17233007.630074281245 17233007.685165408999 17233007.540285393596 17233007.540285393596 60287.860650711 2023-12-09T20:39:20.221420+00:00 12345678.899914434180 12345678.899914434180 12345678.899984542280 12345678.899995325133 12345678.899995325133 17233007.899831805378 17233007.899831805378 17233007.971862766892 17233007.801441974938 17233007.801441978663 60287.860662302 2023-12-09T20:39:21.222912+00:00 12345678.900111153722 12345678.900111153722 12345678.900018785149 12345678.900044972077 12345678.900044970214 17233008.348808523268 17233008.348808523268 17233008.323806688190 17233008.383974708617 17233008.383974708617 60287.860673982 2023-12-09T20:39:22.232043+00:00 12345678.899921806529 12345678.899921806529 12345678.899996418506 12345678.899989405647 12345678.899989405647 17233008.475422631949 17233008.475422631949 17233008.433746330440 17233008.511816676706 17233008.511816680431 60287.860685527 2023-12-09T20:39:23.229568+00:00 12345678.900018109009 12345678.900018109009 12345678.900013394654 12345678.900009121746 12345678.900009119883 17233008.750039972365 17233008.750039972365 17233008.533994261175 17233008.701898846775 17233008.701898846775 60287.860697075 2023-12-09T20:39:24.227290+00:00 12345678.899915767834 12345678.899915767834 12345678.899985326454 12345678.899971360341 12345678.899971360341 17233007.806113991886 17233007.806113991886 17233007.945479694754 17233007.892354581505 17233007.892354577780 60287.860708749 2023-12-09T20:39:25.235954+00:00 12345678.899986088276 12345678.899986088276 12345678.899987231940 12345678.899982655421 12345678.899982655421 17233008.113510962576 17233008.113510962576 17233008.190193291754 17233008.010370515287 17233008.010370515287 60287.860720234 2023-12-09T20:39:26.228260+00:00 12345678.900053931400 12345678.900053931400 12345678.899978931993 12345678.899976581335 12345678.899976583198 17233008.886842161417 17233008.886842161417 17233008.849659696221 17233008.838862292469 17233008.838862292469 60287.860731798 2023-12-09T20:39:27.227377+00:00 12345678.899953259155 12345678.899953259155 12345678.900002522394 12345678.899993913248 12345678.899993915111 17233008.489343851805 17233008.489343851805 17233008.486073676497 17233008.436897743493 17233008.436897743493 60287.860743319 2023-12-09T20:39:28.222737+00:00 12345678.900094572455 12345678.900094572455 12345678.900024915114 12345678.900033306330 12345678.900033308193 17233008.525765713304 17233008.525765713304 17233008.473285995424 17233008.657158676535 17233008.657158676535 60287.860754969 2023-12-09T20:39:29.229330+00:00 12345678.900025825948 12345678.900025825948 12345678.900008279830 12345678.900021461770 12345678.900021461770 17233007.971638608724 17233007.971638608724 17233008.095424991101 17233008.050628885627 17233008.050628881902 60287.860766551 2023-12-09T20:39:30.230006+00:00 12345678.900017241016 12345678.900017241016 12345678.899974089116 12345678.899967014790 12345678.899967014790 17233008.686820097268 17233008.686820097268 17233008.531312569976 17233008.694280110300 17233008.694280110300 60287.860778103 2023-12-09T20:39:31.228061+00:00 12345678.899859625846 12345678.899859625846 12345678.900004521012 12345678.900004228577 12345678.900004228577 17233008.503853674978 17233008.503853674978 17233008.494868632406 17233008.398593164980 17233008.398593164980 60287.860789699 2023-12-09T20:39:32.230049+00:00 12345678.900017652661 12345678.900017652661 12345678.900004560128 12345678.900015737861 12345678.900015735999 17233008.452828127891 17233008.452828127891 17233008.545983180404 17233008.503259681165 17233008.503259681165 60287.860801195 2023-12-09T20:39:33.223210+00:00 12345678.899995950982 12345678.899995950982 12345678.899998024106 12345678.899996519089 12345678.899996517226 17233008.422177940607 17233008.422177940607 17233008.441467832774 17233008.308265961707 17233008.308265961707 60287.860812849 2023-12-09T20:39:34.230186+00:00 12345678.899962861091 12345678.899962861091 12345678.899985687807 12345678.899992255494 12345678.899992257357 17233008.481669891626 17233008.481669891626 17233008.439413443208 17233008.307214178145 17233008.307214178145 60287.860824391 2023-12-09T20:39:35.227396+00:00 12345678.900108572096 12345678.900108572096 12345678.899996992201 12345678.900006121024 12345678.900006122887 17233008.939336322248 17233008.939336322248 17233008.867817264050 17233009.127148117870 17233009.127148117870 60287.860836023 2023-12-09T20:39:36.232445+00:00 12345678.900037426502 12345678.900037426502 12345678.899995481595 12345678.899992072955 12345678.899992072955 17233007.958052948117 17233007.958052948117 17233008.043108008802 17233007.949383012950 17233007.949383012950 60287.860847523 2023-12-09T20:39:37.225996+00:00 12345678.899944119155 12345678.899944119155 12345678.900002909824 12345678.900023363531 12345678.900023361668 17233007.719056431204 17233007.719056431204 17233007.744095534086 17233007.754097674042 17233007.754097674042 60287.860859092 2023-12-09T20:39:38.225544+00:00 12345678.900029018521 12345678.900029018521 12345678.899994116277 12345678.899998670444 12345678.899998672307 17233008.088360209018 17233008.088360209018 17233008.003581196070 17233007.969195120037 17233007.969195120037 60287.860870695 2023-12-09T20:39:39.228029+00:00 12345678.899994641542 12345678.899994641542 12345678.900000102818 12345678.900000279769 12345678.900000277907 17233007.952958833426 17233007.952958833426 17233007.938140764832 17233007.799819964916 17233007.799819961190 60287.860882270 2023-12-09T20:39:40.228138+00:00 12345678.899916278198 12345678.899916278198 12345678.900015939027 12345678.900037549436 12345678.900037551299 17233007.796835016459 17233007.796835016459 17233007.905685216188 17233007.923417910933 17233007.923417910933 60287.860893748 2023-12-09T20:39:41.219797+00:00 12345678.899965608492 12345678.899965608492 12345678.899980505928 12345678.899960545823 12345678.899960547686 17233008.056581038982 17233008.056581038982 17233008.080212309957 17233008.184284899384 17233008.184284899384 60287.860905395 2023-12-09T20:39:42.226135+00:00 12345678.899981686845 12345678.899981686845 12345678.899986850098 12345678.899959202856 12345678.899959200993 17233008.270228724927 17233008.270228724927 17233008.288765326142 17233008.320912580937 17233008.320912584662 60287.860917018 2023-12-09T20:39:43.230387+00:00 12345678.900039963424 12345678.900039963424 12345678.900012914091 12345678.900031460449 12345678.900031460449 17233008.575548868626 17233008.575548868626 17233008.426222279668 17233008.527445461601 17233008.527445465326 60287.860928499 2023-12-09T20:39:44.222302+00:00 12345678.900020388886 12345678.900020388886 12345678.900006949902 12345678.900016387925 12345678.900016386062 17233007.776438407600 17233007.776438407600 17233007.861732311547 17233007.887819934636 17233007.887819930911 60287.860940165 2023-12-09T20:39:45.230252+00:00 12345678.900051919743 12345678.900051919743 12345678.899993980303 12345678.899980809540 12345678.899980811402 17233008.203724756837 17233008.203724756837 17233008.179219827056 17233008.234948430210 17233008.234948430210 60287.860951654 2023-12-09T20:39:46.222876+00:00 12345678.899898732081 12345678.899898732081 12345678.899998068810 12345678.900011392310 12345678.900011390448 17233008.101354241371 17233008.101354241371 17233008.127710815519 17233007.970862716436 17233007.970862716436 60287.860963286 2023-12-09T20:39:47.227953+00:00 12345678.900007026270 12345678.900007026270 12345678.899973301217 12345678.899971401319 12345678.899971401319 17233008.068624820560 17233008.068624820560 17233007.924777351320 17233007.876626152545 17233007.876626152545 60287.860974872 2023-12-09T20:39:48.228969+00:00 12345678.900070063770 12345678.900070063770 12345678.899995559826 12345678.900009049103 12345678.900009047240 17233007.645923722535 17233007.645923722535 17233007.897980567068 17233007.914662119001 17233007.914662115276 60287.860986353 2023-12-09T20:39:49.220939+00:00 12345678.899879816920 12345678.899879816920 12345678.900006115437 12345678.900006044656 12345678.900006048381 17233008.199339717627 17233008.199339717627 17233008.028013620526 17233008.219242934138 17233008.219242934138 60287.860998016 2023-12-09T20:39:50.228609+00:00 12345678.900027245283 12345678.900027245283 12345678.900003721938 12345678.899986073375 12345678.899986071512 17233007.834302000701 17233007.834302000701 17233007.919878099114 17233007.795161485672 17233007.795161489397 60287.861009596 2023-12-09T20:39:51.229071+00:00 12345678.900122024119 12345678.900122024119 12345678.899991547689 12345678.899967966601 12345678.899967964739 17233008.482578057796 17233008.482578057796 17233008.391781032085 17233008.417177040130 17233008.417177040130 60287.861021258 2023-12-09T20:39:52.236678+00:00 12345678.899946393445 12345678.899946393445 12345678.899999283254 12345678.900008311495 12345678.900008311495 17233008.271848678589 17233008.271848678589 17233008.090717691928 17233008.074444111437 17233008.074444111437 60287.861032660 2023-12-09T20:39:53.221810+00:00 12345678.899950869381 12345678.899950869381 12345678.899983165786 12345678.899972453713 12345678.899972449988 17233007.762388966978 17233007.762388966978 17233007.915532115847 17233007.861117102206 17233007.861117102206 60287.861044302 2023-12-09T20:39:54.227701+00:00 12345678.900057345629 12345678.900057345629 12345678.900024697185 12345678.900013342500 12345678.900013342500 17233008.493502330035 17233008.493502330035 17233008.560483966023 17233008.758041020483 17233008.758041020483 60287.861055850 2023-12-09T20:39:55.225392+00:00 12345678.899997847155 12345678.899997847155 12345678.899999553338 12345678.900015667081 12345678.900015665218 17233008.202414430678 17233008.202414430678 17233008.328176125884 17233008.278064098209 17233008.278064098209 60287.861067469 2023-12-09T20:39:56.229290+00:00 12345678.900069260970 12345678.900069260970 12345678.899990880862 12345678.900003045797 12345678.900003043935 17233008.058175276965 17233008.058175276965 17233007.994461908937 17233008.017820492387 17233008.017820492387 60287.861078958 2023-12-09T20:39:57.221922+00:00 12345678.899861132726 12345678.899861132726 12345678.899985816330 12345678.899976689368 12345678.899976689368 17233008.278306145221 17233008.278306145221 17233008.162280078977 17233008.145103968680 17233008.145103964955 60287.861090625 2023-12-09T20:39:58.230020+00:00 12345678.900054426864 12345678.900054426864 12345678.899991758168 12345678.900009285659 12345678.900009283796 17233008.809306070209 17233008.809306070209 17233008.752949904650 17233008.899396464229 17233008.899396464229 60287.861102201 2023-12-09T20:39:59.230179+00:00 12345678.899891691282 12345678.899891691282 12345678.899996826425 12345678.900033799931 12345678.900033798069 17233008.060469124466 17233008.060469124466 17233008.269734561443 17233008.042109247297 17233008.042109247297 60287.861113735 2023-12-09T20:40:00.226681+00:00 12345678.900110557675 12345678.900110557675 12345678.899977158755 12345678.899959996343 12345678.899959994480 17233008.251448128372 17233008.251448128372 17233008.209859676659 17233008.180463146418 17233008.180463146418 60287.861125335 2023-12-09T20:40:01.228942+00:00 12345678.900005118921 12345678.900005118921 12345678.899999395013 12345678.899982798845 12345678.899982796982 17233008.134897205979 17233008.134897205979 17233008.078844688833 17233008.057912401855 17233008.057912401855 60287.861137246 2023-12-09T20:40:02.258012+00:00 12345678.899959458038 12345678.899959458038 12345678.900006065145 12345678.899972600862 12345678.899972597137 17233008.456163752824 17233008.456163752824 17233008.446946106851 17233008.406299591064 17233008.406299594790 60287.861148428 2023-12-09T20:40:03.224217+00:00 12345678.900047706440 12345678.900047706440 12345678.900023570284 12345678.900021757931 12345678.900021757931 17233009.034958776087 17233009.034958776087 17233008.952248550951 17233008.981836330146 17233008.981836330146 60287.861159935 2023-12-09T20:40:04.218386+00:00 12345678.900067061186 12345678.900067061186 12345678.900016855448 12345678.900026587769 12345678.900026585907 17233008.177360299975 17233008.177360299975 17233008.378823827952 17233008.237328600138 17233008.237328600138 60287.861171477 2023-12-09T20:40:05.215609+00:00 12345678.899978647009 12345678.899978647009 12345678.899994177744 12345678.899972770363 12345678.899972770363 17233008.609575282782 17233008.609575282782 17233008.590185489506 17233008.705992415547 17233008.705992415547 60287.861183040 2023-12-09T20:40:06.214689+00:00 12345678.900005284697 12345678.900005284697 12345678.899996269494 12345678.899963116273 12345678.899963118136 17233008.903322506696 17233008.903322506696 17233008.848561331630 17233008.869342826307 17233008.869342826307 60287.861194609 2023-12-09T20:40:07.214212+00:00 12345678.899949733168 12345678.899949733168 12345678.899994689971 12345678.899961091578 12345678.899961093441 17233008.567907743156 17233008.567907743156 17233008.480766516179 17233008.533983055502 17233008.533983055502 60287.861206268 2023-12-09T20:40:08.221573+00:00 12345678.900012573227 12345678.900012573227 12345678.900009764358 12345678.900026939809 12345678.900026941672 17233008.007255047560 17233008.007255047560 17233008.129850957543 17233008.073476433754 17233008.073476433754 60287.861217761 2023-12-09T20:40:09.214566+00:00 12345678.899907022715 12345678.899907022715 12345678.899993374944 12345678.899985684082 12345678.899985684082 17233008.888117954135 17233008.888117954135 17233008.914177242666 17233009.094216126949 17233009.094216123223 60287.861229378 2023-12-09T20:40:10.218251+00:00 12345678.899999249727 12345678.899999249727 12345678.899967007339 12345678.899967113510 12345678.899967113510 17233008.676628403366 17233008.676628403366 17233008.594873819500 17233008.478676527739 17233008.478676527739 60287.861240903 2023-12-09T20:40:11.213992+00:00 12345678.899989118800 12345678.899989118800 12345678.899974729866 12345678.899994881824 12345678.899994879961 17233008.640249844640 17233008.640249844640 17233008.608484290540 17233008.652169775218 17233008.652169775218 60287.861252643 2023-12-09T20:40:12.228326+00:00 12345678.899961316958 12345678.899961316958 12345678.900005668402 12345678.900057064369 12345678.900057064369 17233009.005926273763 17233009.005926273763 17233008.933629438281 17233009.015776064247 17233009.015776064247 60287.861264223 2023-12-09T20:40:13.228877+00:00 12345678.899986084551 12345678.899986084551 12345678.899997100234 12345678.900016009808 12345678.900016007945 17233008.683731827885 17233008.683731827885 17233008.770134616643 17233008.640822071582 17233008.640822071582 60287.861275810 2023-12-09T20:40:14.229967+00:00 12345678.900049146265 12345678.900049146265 12345678.900012532249 12345678.900009339675 12345678.900009337813 17233008.834378026426 17233008.834378026426 17233008.839643508196 17233008.750214952976 17233008.750214949250 60287.861287281 2023-12-09T20:40:15.221105+00:00 12345678.900026461110 12345678.900026461110 12345678.899988906458 12345678.899983560666 12345678.899983560666 17233008.866253919899 17233008.866253919899 17233008.747102715075 17233008.832674577832 17233008.832674577832 60287.861298843 2023-12-09T20:40:16.220028+00:00 12345678.899918276817 12345678.899918276817 12345678.899982770905 12345678.899974530563 12345678.899974530563 17233008.449697770178 17233008.449697770178 17233008.505636572838 17233008.456026725471 17233008.456026721746 60287.861310503 2023-12-09T20:40:17.227480+00:00 12345678.900113351643 12345678.900113351643 12345678.900010028854 12345678.900030590594 12345678.900030590594 17233008.667666547000 17233008.667666547000 17233008.675066545606 17233008.662241794169 17233008.662241794169 60287.861322103 2023-12-09T20:40:18.229723+00:00 12345678.900028664619 12345678.900028664619 12345678.900007287040 12345678.899996479973 12345678.899996476248 17233008.670162662864 17233008.670162662864 17233008.894006956369 17233008.821657408029 17233008.821657408029 60287.861333737 2023-12-09T20:40:19.234902+00:00 12345678.899910304695 12345678.899910304695 12345678.900002844632 12345678.900006260723 12345678.900006260723 17233009.149034220725 17233009.149034220725 17233009.083216138184 17233009.144606746733 17233009.144606746733 60287.861345190 2023-12-09T20:40:20.224431+00:00 12345678.899986956269 12345678.899986956269 12345678.899980535731 12345678.899977127090 12345678.899977128953 17233009.347297310829 17233009.347297310829 17233009.118925802410 17233009.329973362386 17233009.329973362386 60287.861356719 2023-12-09T20:40:21.220551+00:00 12345678.900105450302 12345678.900105450302 12345678.900018038228 12345678.900043724105 12345678.900043724105 17233008.878284309059 17233008.878284309059 17233008.980966150761 17233008.814021367580 17233008.814021367580 60287.861368238 2023-12-09T20:40:22.215788+00:00 12345678.899963239208 12345678.899963239208 12345678.899997223169 12345678.899992391467 12345678.899992393330 17233008.833435561508 17233008.833435561508 17233008.926875818521 17233008.803738005459 17233008.803738001734 60287.861379970 2023-12-09T20:40:23.229390+00:00 12345678.899876421317 12345678.899876421317 12345678.900001509115 12345678.900018118322 12345678.900018120185 17233008.878957364708 17233008.878957364708 17233008.842254504561 17233008.841024674475 17233008.841024674475 60287.861391560 2023-12-09T20:40:24.230748+00:00 12345678.900162681937 12345678.900162681937 12345678.900006335229 12345678.900027275085 12345678.900027275085 17233009.268520023674 17233009.268520023674 17233009.218467406929 17233009.420940555632 17233009.420940551907 60287.861403143 2023-12-09T20:40:25.231528+00:00 12345678.899990638718 12345678.899990638718 12345678.899988509715 12345678.899982355535 12345678.899982355535 17233009.294371612370 17233009.294371612370 17233009.257362611592 17233009.096218220890 17233009.096218220890 60287.861414511 2023-12-09T20:40:26.213753+00:00 12345678.900006080046 12345678.900006080046 12345678.900014137849 12345678.899998072535 12345678.899998072535 17233009.259604353458 17233009.259604353458 17233009.253011856228 17233009.152526687831 17233009.152526691556 60287.861426278 2023-12-09T20:40:27.230473+00:00 12345678.899957437068 12345678.899957437068 12345678.899996679276 12345678.899949306622 12345678.899949308485 17233008.846076965332 17233008.846076965332 17233008.997775595635 17233008.959764610976 17233008.959764610976 60287.861437852 2023-12-09T20:40:28.230401+00:00 12345678.900053933263 12345678.900053933263 12345678.900003079325 12345678.899984417483 12345678.899984413758 17233008.805223252624 17233008.805223252624 17233008.805942807347 17233008.737180031836 17233008.737180031836 60287.861449409 2023-12-09T20:40:29.228916+00:00 12345678.899887729436 12345678.899887729436 12345678.899979209527 12345678.899950727820 12345678.899950727820 17233008.772838480771 17233008.772838480771 17233008.812171157449 17233008.737846259028 17233008.737846259028 60287.861461002 2023-12-09T20:40:30.230588+00:00 12345678.900009192526 12345678.900009192526 12345678.900005159900 12345678.900018317625 12345678.900018317625 17233009.330474011600 17233009.330474011600 17233009.197691079229 17233009.170992981642 17233009.170992981642 60287.861472548 2023-12-09T20:40:31.228102+00:00 12345678.900016844273 12345678.900016844273 12345678.899998933077 12345678.900012617931 12345678.900012619793 17233009.573599129915 17233009.573599129915 17233009.428631652147 17233009.597178097814 17233009.597178097814 60287.861484041 2023-12-09T20:40:32.221078+00:00 12345678.899899210781 12345678.899899210781 12345678.899991724640 12345678.899974461645 12345678.899974461645 17233008.894184038043 17233008.894184038043 17233008.966580148786 17233008.891920100898 17233008.891920100898 60287.861495726 2023-12-09T20:40:33.230716+00:00 12345678.900148512796 12345678.900148512796 12345678.899990571663 12345678.899990241975 12345678.899990240112 17233008.899186853319 17233008.899186853319 17233008.969611611217 17233008.995308864862 17233008.995308864862 60287.861507212 2023-12-09T20:40:34.223152+00:00 12345678.899879377335 12345678.899879377335 12345678.900002988055 12345678.900016900152 12345678.900016902015 17233009.028699960560 17233009.028699960560 17233008.887498881668 17233008.815138384700 17233008.815138384700 60287.861518776 2023-12-09T20:40:35.222198+00:00 12345678.899996332824 12345678.899996332824 12345678.899993395433 12345678.900004770607 12345678.900004770607 17233009.007300797850 17233009.007300797850 17233009.129413895309 17233008.968803148717 17233008.968803148717 60287.861530462 2023-12-09T20:40:36.231918+00:00 12345678.900161845610 12345678.900161845610 12345678.900004800409 12345678.900001470000 12345678.900001468137 17233009.556414801627 17233009.556414801627 17233009.474606011063 17233009.546810995787 17233009.546810995787 60287.861541909 2023-12-09T20:40:37.220925+00:00 12345678.899852402508 12345678.899852402508 12345678.900007884949 12345678.900015071034 12345678.900015072897 17233009.181493137032 17233009.181493137032 17233009.252500224859 17233009.408445317298 17233009.408445317298 60287.861553478 2023-12-09T20:40:38.220470+00:00 12345678.899998152629 12345678.899998152629 12345678.900005521253 12345678.899999437854 12345678.899999437854 17233008.855401694775 17233008.855401694775 17233008.965533033013 17233008.965818893164 17233008.965818893164 60287.861565130 2023-12-09T20:40:39.227212+00:00 12345678.899953411892 12345678.899953411892 12345678.899997526780 12345678.900001900271 12345678.900001898408 17233009.358250860125 17233009.358250860125 17233009.147589746863 17233009.250992264599 17233009.250992264599 60287.861576737 2023-12-09T20:40:40.230105+00:00 12345678.900001585484 12345678.900001585484 12345678.899978643283 12345678.899994730949 12345678.899994730949 17233008.598075963557 17233008.598075963557 17233008.707609619945 17233008.534589655697 17233008.534589655697 60287.861588219 2023-12-09T20:40:41.222121+00:00 12345678.899948082864 12345678.899948082864 12345678.899983178824 12345678.899978967384 12345678.899978967384 17233008.801269408315 17233008.801269408315 17233008.923595041037 17233008.826275784522 17233008.826275784522 60287.861599771 2023-12-09T20:40:42.220186+00:00 12345678.900116771460 12345678.900116771460 12345678.900016030297 12345678.900040181354 12345678.900040179491 17233009.691983439028 17233009.691983439028 17233009.612217511982 17233009.817680891603 17233009.817680891603 60287.861611460 2023-12-09T20:40:43.230171+00:00 12345678.900079112500 12345678.900079112500 12345678.899978365749 12345678.899952970445 12345678.899952968583 17233009.180313766003 17233009.180313766003 17233009.203371826559 17233009.279720108956 17233009.279720108956 60287.861623024 2023-12-09T20:40:44.229261+00:00 12345678.899873761460 12345678.899873761460 12345678.899992877617 12345678.899978574365 12345678.899978574365 17233008.807366631925 17233008.807366631925 17233008.633174013346 17233008.549024637789 17233008.549024637789 60287.861634608 2023-12-09T20:40:45.230143+00:00 12345678.900013564155 12345678.900013564155 12345678.899999916553 12345678.899997588247 12345678.899997588247 17233009.179100915790 17233009.179100915790 17233009.287128899246 17233009.324369449168 17233009.324369449168 60287.861646092 2023-12-09T20:40:46.222365+00:00 12345678.900022583082 12345678.900022583082 12345678.899996930733 12345678.900020299479 12345678.900020303205 17233009.872009683400 17233009.872009683400 17233009.749886076897 17233009.988234132528 17233009.988234132528 60287.861657735 2023-12-09T20:40:47.228323+00:00 12345678.899956636131 12345678.899956636131 12345678.899989036843 12345678.900007469580 12345678.900007469580 17233008.332645971328 17233008.332645971328 17233008.626131027937 17233008.401799339801 17233008.401799339801 60287.861669288 2023-12-09T20:40:48.226520+00:00 12345678.899969164282 12345678.899969164282 12345678.899993870407 12345678.899967314675 12345678.899967316538 17233008.849146485329 17233008.849146485329 17233008.750567995012 17233008.804330989718 17233008.804330989718 60287.861680803 2023-12-09T20:40:49.221385+00:00 12345678.900107892230 12345678.900107892230 12345678.899994177744 12345678.899984952062 12345678.899984953925 17233009.034760527313 17233009.034760527313 17233008.913649342954 17233008.978012450039 17233008.978012450039 60287.861692454 2023-12-09T20:40:50.228039+00:00 12345678.899890856817 12345678.899890856817 12345678.900017874315 12345678.900039901957 12345678.900039901957 17233009.115858696401 17233009.115858696401 17233009.168982379138 17233009.310467436910 17233009.310467433184 60287.861704065 2023-12-09T20:40:51.231193+00:00 12345678.900075387210 12345678.900075387210 12345678.899985205382 12345678.899990949780 12345678.899990951642 17233009.507974531502 17233009.507974531502 17233009.453734964132 17233009.497916877270 17233009.497916877270 60287.861715621 2023-12-09T20:40:52.229645+00:00 12345678.900016117841 12345678.900016117841 12345678.899998448789 12345678.900000872090 12345678.900000870228 17233009.320193056017 17233009.320193056017 17233009.370848651975 17233009.304038632661 17233009.304038632661 60287.861727175 2023-12-09T20:40:53.227958+00:00 12345678.899946365505 12345678.899946365505 12345678.899985617027 12345678.899960810319 12345678.899960810319 17233009.454843219370 17233009.454843219370 17233009.384939171374 17233009.290323656052 17233009.290323656052 60287.861738852 2023-12-09T20:40:54.236838+00:00 12345678.900076393038 12345678.900076393038 12345678.900014039129 12345678.900010220706 12345678.900010224432 17233009.009116541594 17233009.009116541594 17233009.197033647448 17233009.124968070537 17233009.124968070537 60287.861750271 2023-12-09T20:40:55.223442+00:00 12345678.899958536029 12345678.899958536029 12345678.899999581277 12345678.899985613301 12345678.899985615164 17233008.953977260739 17233008.953977260739 17233008.920190483332 17233008.895412933081 17233008.895412933081 60287.861761739 2023-12-09T20:40:56.214201+00:00 12345678.899899266660 12345678.899899266660 12345678.899991633371 12345678.899983456358 12345678.899983460084 17233009.597205892205 17233009.597205892205 17233009.515042144805 17233009.561649680138 17233009.561649680138 60287.861773469 2023-12-09T20:40:57.227756+00:00 12345678.900163594633 12345678.900163594633 12345678.900010518730 12345678.900027615950 12345678.900027617812 17233009.442622352391 17233009.442622352391 17233009.406160164624 17233009.333486303687 17233009.333486303687 60287.861785078 2023-12-09T20:40:58.230774+00:00 12345678.899994013831 12345678.899994013831 12345678.900016285479 12345678.900027371943 12345678.900027371943 17233009.267730351537 17233009.267730351537 17233009.334188602865 17233009.406445566565 17233009.406445566565 60287.861796643 2023-12-09T20:40:59.229928+00:00 12345678.899857638404 12345678.899857638404 12345678.899984898046 12345678.899992631748 12345678.899992633611 17233009.788672346622 17233009.788672346622 17233009.766900043935 17233009.868746906519 17233009.868746906519 60287.861808205 2023-12-09T20:41:00.228938+00:00 12345678.900033704937 12345678.900033704937 12345678.900006877258 12345678.900021804497 12345678.900021804497 17233009.494853895158 17233009.494853895158 17233009.565104018897 17233009.455259263515 17233009.455259263515 60287.861819773 2023-12-09T20:41:01.228389+00:00 12345678.899958651513 12345678.899958651513 12345678.899978036061 12345678.899981228635 12345678.899981230497 17233009.315475873649 17233009.315475873649 17233009.303229406476 17233009.294332083315 17233009.294332083315 60287.861831216 2023-12-09T20:41:02.217051+00:00 12345678.900049187243 12345678.900049187243 12345678.899983363226 12345678.899990238249 12345678.899990238249 17233009.540229365230 17233009.540229365230 17233009.515003781766 17233009.698728062212 17233009.698728062212 60287.861842776 2023-12-09T20:41:03.215859+00:00 12345678.899928268045 12345678.899928268045 12345678.899990273640 12345678.899976972491 12345678.899976972491 17233009.758031994104 17233009.758031994104 17233009.685226619244 17233009.710739251226 17233009.710739251226 60287.861854341 2023-12-09T20:41:04.215098+00:00 12345678.900090107694 12345678.900090107694 12345678.900010837242 12345678.900034420192 12345678.900034420192 17233009.838041428477 17233009.838041428477 17233009.819829951972 17233009.819935098290 17233009.819935094565 60287.861865912 2023-12-09T20:41:05.214794+00:00 12345678.899854719639 12345678.899854719639 12345678.899976249784 12345678.899980636314 12345678.899980634451 17233009.556099992245 17233009.556099992245 17233009.522653151304 17233009.405050594360 17233009.405050594360 60287.861877478 2023-12-09T20:41:06.214113+00:00 12345678.900099465623 12345678.900099465623 12345678.899995686486 12345678.900022841990 12345678.900022840127 17233009.324992071837 17233009.324992071837 17233009.531221747398 17233009.626172043383 17233009.626172039658 60287.861889062 2023-12-09T20:41:07.214966+00:00 12345678.900018110871 12345678.900018110871 12345678.900013705716 12345678.900019148365 12345678.900019152090 17233009.469166558236 17233009.469166558236 17233009.356380883604 17233009.218057770282 17233009.218057770282 60287.861900636 2023-12-09T20:41:08.214915+00:00 12345678.900009989738 12345678.900009989738 12345678.899978850037 12345678.899957880378 12345678.899957880378 17233009.521845523268 17233009.521845523268 17233009.512811053544 17233009.409785002470 17233009.409785002470 60287.861912212 2023-12-09T20:41:09.215138+00:00 12345678.899915393442 12345678.899915393442 12345678.900041878223 12345678.900062244385 12345678.900062244385 17233009.570789340883 17233009.570789340883 17233009.443719591945 17233009.505675155669 17233009.505675155669 60287.861923793 2023-12-09T20:41:10.215759+00:00 12345678.900140972808 12345678.900140972808 12345678.899990098551 12345678.899982297793 12345678.899982299656 17233009.166696932167 17233009.166696932167 17233009.260029952973 17233009.313125204295 17233009.313125204295 60287.861935436 2023-12-09T20:41:11.221636+00:00 12345678.899888889864 12345678.899888889864 12345678.900017529726 12345678.900028305128 12345678.900028303266 17233008.918819047511 17233008.918819047511 17233009.030710276216 17233008.920326057822 17233008.920326061547 60287.861947024 2023-12-09T20:41:12.222868+00:00 12345678.899985555559 12345678.899985555559 12345678.899996226653 12345678.900011468679 12345678.900011470541 17233009.108175724745 17233009.108175724745 17233009.032907649875 17233008.966282114387 17233008.966282114387 60287.861958658 2023-12-09T20:41:13.228055+00:00 12345678.899952735752 12345678.899952735752 12345678.899969575927 12345678.899965427816 12345678.899965429679 17233009.418140269816 17233009.418140269816 17233009.438659708947 17233009.367430455983 17233009.367430455983 60287.861970172 2023-12-09T20:41:14.222839+00:00 12345678.900029949844 12345678.900029949844 12345678.900011891499 12345678.900000633672 12345678.900000633672 17233010.013096511364 17233010.013096511364 17233009.949186574668 17233010.005382318050 17233010.005382314324 60287.861981837 2023-12-09T20:41:15.230705+00:00 12345678.900062737986 12345678.900062737986 12345678.899982254952 12345678.899963498116 12345678.899963496253 17233009.543691925704 17233009.543691925704 17233009.766285810620 17233009.790271449834 17233009.790271449834 60287.861993399 2023-12-09T20:41:16.229656+00:00 12345678.900007029995 12345678.900007029995 12345678.900006134063 12345678.899988994002 12345678.899988994002 17233010.011641856283 17233010.011641856283 17233009.831660594791 17233010.087666865438 17233010.087666869164 60287.862004963 2023-12-09T20:41:17.228766+00:00 12345678.900048691779 12345678.900048691779 12345678.899998329580 12345678.900032775477 12345678.900032775477 17233009.730781365186 17233009.730781365186 17233009.722719274461 17233009.645748835057 17233009.645748835057 60287.862016547 2023-12-09T20:41:18.229602+00:00 12345678.899825876579 12345678.899825876579 12345678.899983255193 12345678.899989418685 12345678.899989418685 17233010.342865079641 17233010.342865079641 17233010.298493143171 17233010.307708002627 17233010.307708002627 60287.862028122 2023-12-09T20:41:19.229789+00:00 12345678.900032417849 12345678.900032417849 12345678.899994142354 12345678.899997463450 12345678.899997461587 17233010.221284568310 17233010.221284568310 17233010.323997974396 17233010.290381997824 17233010.290381997824 60287.862039693 2023-12-09T20:41:20.229478+00:00 12345678.900016970932 12345678.900016970932 12345678.900013381615 12345678.900029292330 12345678.900029288605 17233009.714656502008 17233009.714656502008 17233009.765076272190 17233009.743173498660 17233009.743173498660 60287.862051315 2023-12-09T20:41:21.233640+00:00 12345678.899980468675 12345678.899980468675 12345678.900010656565 12345678.900006363168 12345678.900006363168 17233009.371581565589 17233009.371581565589 17233009.417662736028 17233009.300632394850 17233009.300632394850 60287.862062764 2023-12-09T20:41:22.222865+00:00 12345678.900083549321 12345678.900083549321 12345678.900001922622 12345678.900005619973 12345678.900005616248 17233009.926767569035 17233009.926767569035 17233009.946465421468 17233009.984572775662 17233009.984572775662 60287.862074393 2023-12-09T20:41:23.227563+00:00 12345678.900026772171 12345678.900026772171 12345678.899980312213 12345678.899963863194 12345678.899963863194 17233010.151263203472 17233010.151263203472 17233010.008927054703 17233010.061398822814 17233010.061398822814 60287.862085971 2023-12-09T20:41:24.227898+00:00 12345678.900018373504 12345678.900018373504 12345678.900029502809 12345678.900067770854 12345678.900067768991 17233009.794249624014 17233009.794249624014 17233009.822454012930 17233009.894235093147 17233009.894235093147 60287.862097495 2023-12-09T20:41:25.223588+00:00 12345678.899814417586 12345678.899814417586 12345678.899955380708 12345678.899946646765 12345678.899946646765 17233009.626485858113 17233009.626485858113 17233009.587462335825 17233009.512943800539 17233009.512943800539 60287.862109053 2023-12-09T20:41:26.222219+00:00 12345678.900054009631 12345678.900054009631 12345678.899998692796 12345678.899980397895 12345678.899980401620 17233010.008761405945 17233010.008761405945 17233009.944099038839 17233009.929175216705 17233009.929175216705 60287.862120616 2023-12-09T20:41:27.221216+00:00 12345678.900054082274 12345678.900054082274 12345678.900002269074 12345678.899987231940 12345678.899987231940 17233009.775831617415 17233009.775831617415 17233009.885427940637 17233009.877476777881 17233009.877476781607 60287.862132279 2023-12-09T20:41:28.228881+00:00 12345678.899911712855 12345678.899911712855 12345678.899994768202 12345678.900006558746 12345678.900006558746 17233009.842021346092 17233009.842021346092 17233009.663007736206 17233009.771822348237 17233009.771822348237 60287.862143933 2023-12-09T20:41:29.235821+00:00 12345678.900070587173 12345678.900070587173 12345678.900004986674 12345678.900011641905 12345678.900011643767 17233009.532219298184 17233009.532219298184 17233009.689311549067 17233009.590531397611 17233009.590531397611 60287.862155424 2023-12-09T20:41:30.228622+00:00 12345678.900047326460 12345678.900047326460 12345678.899993540719 12345678.900001168251 12345678.900001166388 17233010.234683841467 17233010.234683841467 17233010.224667254835 17233010.400926534086 17233010.400926534086 60287.862167012 2023-12-09T20:41:31.229847+00:00 12345678.900021113455 12345678.900021113455 12345678.900013344362 12345678.900036863983 12345678.900036863983 17233009.578596852720 17233009.578596852720 17233009.522379927337 17233009.403641574085 17233009.403641574085 60287.862178589 2023-12-09T20:41:32.230104+00:00 12345678.899949369952 12345678.899949369952 12345678.899990387261 12345678.899998517707 12345678.899998515844 17233009.635621201247 17233009.635621201247 17233009.689678594470 17233009.650042500347 17233009.650042500347 60287.862190146 2023-12-09T20:41:33.228646+00:00 12345678.900010745972 12345678.900010745972 12345678.900003029034 12345678.900026850402 12345678.900026848540 17233009.883675217628 17233009.883675217628 17233009.863120712340 17233009.797761105001 17233009.797761105001 60287.862201628 2023-12-09T20:41:34.220651+00:00 12345678.899986166507 12345678.899986166507 12345678.899991055951 12345678.900005834177 12345678.900005836040 17233009.922745935619 17233009.922745935619 17233009.906165730208 17233010.040050327778 17233010.040050327778 60287.862213303 2023-12-09T20:41:35.229401+00:00 12345678.900024494156 12345678.900024494156 12345678.899993527681 12345678.899985216558 12345678.899985214695 17233009.886157043278 17233009.886157043278 17233009.988206643611 17233009.938757251948 17233009.938757251948 60287.862224880 2023-12-09T20:41:36.229625+00:00 12345678.899886518717 12345678.899886518717 12345678.899997459725 12345678.900008307770 12345678.900008309633 17233009.746349640191 17233009.746349640191 17233009.768898185343 17233009.572616327554 17233009.572616327554 60287.862236388 2023-12-09T20:41:37.223873+00:00 12345678.899964224547 12345678.899964224547 12345678.899982379749 12345678.900011438876 12345678.900011437014 17233010.038199372590 17233010.038199372590 17233009.833145085722 17233009.968891240656 17233009.968891240656 60287.862248008 2023-12-09T20:41:38.227855+00:00 12345678.899984417483 12345678.899984417483 12345678.899975694716 12345678.899978609756 12345678.899978609756 17233009.983797218651 17233009.983797218651 17233010.092976309359 17233010.134544245899 17233010.134544245899 60287.862259593 2023-12-09T20:41:39.228849+00:00 12345678.900116154924 12345678.900116154924 12345678.899991923943 12345678.899984324351 12345678.899984324351 17233009.921348877251 17233009.921348877251 17233010.052980303764 17233009.914891161025 17233009.914891157299 60287.862271097 2023-12-09T20:41:40.222782+00:00 12345678.899889742956 12345678.899889742956 12345678.900002090260 12345678.900005577132 12345678.900005577132 17233010.270492814481 17233010.270492814481 17233010.162144090980 17233010.197208013386 17233010.197208013386 60287.862282752 2023-12-09T20:41:41.229778+00:00 12345678.899987490848 12345678.899987490848 12345678.899998325855 12345678.899999344721 12345678.899999344721 17233010.023556701839 17233010.023556701839 17233009.975726801902 17233009.853680115193 17233009.853680115193 60287.862294303 2023-12-09T20:41:42.227808+00:00 12345678.900020118803 12345678.900020118803 12345678.899999639019 12345678.900018952787 12345678.900018952787 17233010.282836735249 17233010.282836735249 17233010.245004214346 17233010.305998221040 17233010.305998221040 60287.862305829 2023-12-09T20:41:43.223655+00:00 12345678.899988645688 12345678.899988645688 12345678.900004655123 12345678.899984037504 12345678.899984035641 17233010.632002454251 17233010.632002454251 17233010.549086395651 17233010.750149320811 17233010.750149317086 60287.862317461 2023-12-09T20:41:44.228613+00:00 12345678.900022497401 12345678.900022497401 12345678.900009255856 12345678.900007709861 12345678.900007709861 17233010.099146403372 17233010.099146403372 17233010.179743483663 17233010.175717201084 17233010.175717201084 60287.862329076 2023-12-09T20:41:45.232158+00:00 12345678.900026101619 12345678.900026101619 12345678.900004567578 12345678.900010986254 12345678.900010988116 17233010.213738087565 17233010.213738087565 17233010.335703544319 17233010.233090482652 17233010.233090482652 60287.862340605 2023-12-09T20:41:46.228300+00:00 12345678.900070782751 12345678.900070782751 12345678.900004979223 12345678.900001600385 12345678.900001600385 17233010.651098240167 17233010.651098240167 17233010.631109066308 17233010.629838857800 17233010.629838857800 60287.862352166 2023-12-09T20:41:47.227141+00:00 12345678.899927416816 12345678.899927416816 12345678.899999763817 12345678.899996547028 12345678.899996545166 17233010.337287567556 17233010.337287567556 17233010.366428878158 17233010.299281623214 17233010.299281623214 60287.862363673 2023-12-09T20:41:48.221354+00:00 12345678.900017959997 12345678.900017959997 12345678.899976318702 12345678.899966971949 12345678.899966973811 17233010.404467537999 17233010.404467537999 17233010.364088274539 17233010.430880852044 17233010.430880852044 60287.862375271 2023-12-09T20:41:49.223367+00:00 12345678.900054650381 12345678.900054650381 12345678.900008933619 12345678.900011023507 12345678.900011025369 17233010.488717511296 17233010.488717511296 17233010.373708248138 17233010.386311389506 17233010.386311389506 60287.862386907 2023-12-09T20:41:50.228760+00:00 12345678.899959562346 12345678.899959562346 12345678.899992434308 12345678.899960864335 12345678.899960864335 17233010.486526891589 17233010.486526891589 17233010.593285147101 17233010.500087764114 17233010.500087764114 60287.862398403 2023-12-09T20:41:51.221994+00:00 12345678.900022244081 12345678.900022244081 12345678.899990880862 12345678.899991964921 12345678.899991964921 17233010.704349819571 17233010.704349819571 17233010.585660729557 17233010.593678332865 17233010.593678332865 60287.862410069 2023-12-09T20:41:52.229994+00:00 12345678.899888262153 12345678.899888262153 12345678.900009863079 12345678.900061063468 12345678.900061063468 17233010.330664809793 17233010.330664809793 17233010.336190395057 17233010.327651545405 17233010.327651549131 60287.862421613 2023-12-09T20:41:53.227379+00:00 12345678.900131929666 12345678.900131929666 12345678.900008542463 12345678.900054018945 12345678.900054017082 17233010.374438919127 17233010.374438919127 17233010.402228638530 17233010.383957952261 17233010.383957952261 60287.862433229 2023-12-09T20:41:54.230986+00:00 12345678.899898653850 12345678.899898653850 12345678.899980368093 12345678.899979986250 12345678.899979986250 17233010.457151807845 17233010.457151807845 17233010.475352693349 17233010.444011144340 17233010.444011144340 60287.862444685 2023-12-09T20:41:55.220751+00:00 12345678.899970462546 12345678.899970462546 12345678.900006618351 12345678.900037920102 12345678.900037920102 17233010.567165341228 17233010.567165341228 17233010.689173366874 17233010.682996422052 17233010.682996422052 60287.862456274 2023-12-09T20:41:56.222074+00:00 12345678.900017959997 12345678.900017959997 12345678.899968765676 12345678.899959141389 12345678.899959143251 17233010.809304855764 17233010.809304855764 17233010.811521187425 17233010.753827568144 17233010.753827568144 60287.862467824 2023-12-09T20:41:57.219954+00:00 12345678.900072295219 12345678.900072295219 12345678.899998635054 12345678.900002593175 12345678.900002593175 17233010.899405755103 17233010.899405755103 17233010.817917373031 17233010.812224071473 17233010.812224071473 60287.862479456 2023-12-09T20:41:58.224994+00:00 12345678.900001566857 12345678.900001566857 12345678.899996859953 12345678.899990150705 12345678.899990154430 17233010.427509780973 17233010.427509780973 17233010.381830327213 17233010.417245734483 17233010.417245730758 60287.862491079 2023-12-09T20:41:59.229250+00:00 12345678.899859307334 12345678.899859307334 12345678.900001782924 12345678.900009704754 12345678.900009706616 17233010.346027903259 17233010.346027903259 17233010.401829451323 17233010.464978110045 17233010.464978110045 60287.862502645 2023-12-09T20:42:00.228537+00:00 12345678.900141509250 12345678.900141509250 12345678.899996474385 12345678.900006635115 12345678.900006635115 17233010.544187888503 17233010.544187888503 17233010.585272435099 17233010.550568625331 17233010.550568625331 60287.862514125 2023-12-09T20:42:01.220431+00:00 12345678.899873040617 12345678.899873040617 12345678.899976236746 12345678.899981716648 12345678.899981716648 17233010.549686957151 17233010.549686957151 17233010.498201820999 17233010.599568799138 17233010.599568799138 60287.862526058 2023-12-09T20:42:02.251416+00:00 12345678.899992799386 12345678.899992799386 12345678.899998577312 12345678.900009937584 12345678.900009935722 17233010.386035501957 17233010.386035501957 17233010.380862530321 17233010.169302854687 17233010.169302854687 60287.862537556 2023-12-09T20:42:03.244823+00:00 12345678.900038775057 12345678.900038775057 12345678.900016438216 12345678.900023881346 12345678.900023881346 17233010.674515273422 17233010.674515273422 17233010.820938449353 17233010.767871830612 17233010.767871830612 60287.862548862 2023-12-09T20:42:04.221681+00:00 12345678.900081904605 12345678.900081904605 12345678.900017011911 12345678.900043074042 12345678.900043070316 17233010.674191534519 17233010.674191534519 17233010.487054739147 17233010.572492249310 17233010.572492249310 60287.862560373 2023-12-09T20:42:05.216236+00:00 12345678.899874053895 12345678.899874053895 12345678.899975122884 12345678.899992005900 12345678.899992007762 17233010.376509491354 17233010.376509491354 17233010.285427380353 17233010.230586301535 17233010.230586301535 60287.862571937 2023-12-09T20:42:06.215409+00:00 12345678.900063505396 12345678.900063505396 12345678.899995867163 12345678.900013430044 12345678.900013430044 17233010.674441710114 17233010.674441710114 17233010.771934218705 17233010.861297097057 17233010.861297097057 60287.862583500 2023-12-09T20:42:07.214377+00:00 12345678.900030858815 12345678.900030858815 12345678.900005543604 12345678.899995958433 12345678.899995958433 17233010.389054656029 17233010.389054656029 17233010.421976502985 17233010.438781142235 17233010.438781142235 60287.862595074 2023-12-09T20:42:08.214369+00:00 12345678.899891147390 12345678.899891147390 12345678.899982608855 12345678.899971833453 12345678.899971833453 17233010.557749673724 17233010.557749673724 17233010.500252507627 17233010.577151022851 17233010.577151022851 60287.862606669 2023-12-09T20:42:09.216185+00:00 12345678.900115329772 12345678.900115329772 12345678.900008272380 12345678.900026509538 12345678.900026509538 17233010.469593055546 17233010.469593055546 17233010.714663758874 17233010.749069869518 17233010.749069869518 60287.862618471 2023-12-09T20:42:10.235919+00:00 12345678.899885827675 12345678.899885827675 12345678.899979734793 12345678.899967761710 12345678.899967761710 17233010.786352533847 17233010.786352533847 17233010.580629445612 17233010.713462751359 17233010.713462751359 60287.862629793 2023-12-09T20:42:11.214112+00:00 12345678.900066494942 12345678.900066494942 12345678.899988897145 12345678.899997087196 12345678.899997089058 17233010.062868382782 17233010.062868382782 17233010.125076021999 17233009.814579986036 17233009.814579989761 60287.862641580 2023-12-09T20:42:12.232502+00:00 12345678.899982251227 12345678.899982251227 12345678.900018732995 12345678.900070734322 12345678.900070730597 17233010.574308827519 17233010.574308827519 17233010.608610212803 17233010.587796811014 17233010.587796811014 60287.862652944 2023-12-09T20:42:13.214417+00:00 12345678.900009136647 12345678.900009136647 12345678.899997752160 12345678.900012606755 12345678.900012604892 17233010.981016270816 17233010.981016270816 17233010.886600822210 17233010.962195843458 17233010.962195843458 60287.862664698 2023-12-09T20:42:14.229921+00:00 12345678.900056112558 12345678.900056112558 12345678.899993129075 12345678.899991147220 12345678.899991147220 17233010.519352957606 17233010.519352957606 17233010.756293285638 17233010.641150634736 17233010.641150631011 60287.862676357 2023-12-09T20:42:15.237242+00:00 12345678.899995334446 12345678.899995334446 12345678.900000590831 12345678.899987747893 12345678.899987749755 17233011.001881889999 17233011.001881889999 17233010.818783514202 17233010.977470345795 17233010.977470345795 60287.862687748 2023-12-09T20:42:16.221453+00:00 12345678.899952994660 12345678.899952994660 12345678.900001291186 12345678.899958588183 12345678.899958588183 17233010.570445094258 17233010.570445094258 17233010.666392192245 17233010.698148217052 17233010.698148213327 60287.862699432 2023-12-09T20:42:17.230969+00:00 12345678.900073660538 12345678.900073660538 12345678.900010542944 12345678.900006260723 12345678.900006260723 17233010.714083481580 17233010.714083481580 17233010.599627859890 17233010.550339005888 17233010.550339005888 60287.862711000 2023-12-09T20:42:18.230433+00:00 12345678.899964533746 12345678.899964533746 12345678.899993492290 12345678.899995120242 12345678.899995120242 17233010.361252263188 17233010.361252263188 17233010.402281261981 17233010.364666704088 17233010.364666704088 60287.862722556 2023-12-09T20:42:19.228800+00:00 12345678.900041559711 12345678.900041559711 12345678.899998465553 12345678.899990554899 12345678.899990556762 17233010.664183661342 17233010.664183661342 17233010.621177539229 17233010.761014498770 17233010.761014498770 60287.862734145 2023-12-09T20:42:20.230115+00:00 12345678.899887803942 12345678.899887803942 12345678.899973796681 12345678.899971475825 12345678.899971475825 17233010.381295882165 17233010.381295882165 17233010.375072300434 17233010.112890888005 17233010.112890888005 60287.862745716 2023-12-09T20:42:21.229841+00:00 12345678.900090435520 12345678.900090435520 12345678.899997238070 12345678.900010023266 12345678.900010023266 17233010.746549081057 17233010.746549081057 17233010.636068228632 17233010.666064102203 17233010.666064102203 60287.862757272 2023-12-09T20:42:22.228299+00:00 12345678.899926319718 12345678.899926319718 12345678.899988064542 12345678.899961005896 12345678.899961007759 17233010.407892316580 17233010.407892316580 17233010.665492359549 17233010.583562150598 17233010.583562150598 60287.862768926 2023-12-09T20:42:23.235215+00:00 12345678.900003615767 12345678.900003615767 12345678.900008255616 12345678.900004325435 12345678.900004325435 17233011.154800150543 17233011.154800150543 17233010.962987858802 17233011.099406417459 17233011.099406417459 60287.862780442 2023-12-09T20:42:24.230218+00:00 12345678.899884238839 12345678.899884238839 12345678.899982959032 12345678.899965919554 12345678.899965921417 17233010.814457364380 17233010.814457364380 17233010.823492798954 17233010.774985022843 17233010.774985022843 60287.862791971 2023-12-09T20:42:25.226270+00:00 12345678.900156384334 12345678.900156384334 12345678.900011546910 12345678.900018645450 12345678.900018643588 17233010.888460449874 17233010.888460449874 17233010.926401372999 17233010.921607255936 17233010.921607255936 60287.862803559 2023-12-09T20:42:26.227513+00:00 12345678.899817744270 12345678.899817744270 12345678.900002429262 12345678.899995062500 12345678.899995064363 17233010.838702745736 17233010.838702745736 17233010.968542389572 17233010.794486258179 17233010.794486261904 60287.862815185 2023-12-09T20:42:27.232018+00:00 12345678.900158889592 12345678.900158889592 12345678.900009153411 12345678.900029379874 12345678.900029379874 17233011.619708873332 17233011.619708873332 17233011.455450031906 17233011.603308495134 17233011.603308495134 60287.862826659 2023-12-09T20:42:28.223352+00:00 12345678.899952156469 12345678.899952156469 12345678.900014610961 12345678.900011785328 12345678.900011787191 17233010.499973539263 17233010.499973539263 17233010.698405176401 17233010.541587024927 17233010.541587024927 60287.862838257 2023-12-09T20:42:29.225394+00:00 12345678.899981532246 12345678.899981532246 12345678.900001110509 12345678.899991828948 12345678.899991830811 17233011.326801005751 17233011.326801005751 17233011.038496959955 17233011.055547192693 17233011.055547192693 60287.862849775 2023-12-09T20:42:30.220525+00:00 12345678.900079246610 12345678.900079246610 12345678.900014925748 12345678.900036152452 12345678.900036152452 17233010.777890626341 17233010.777890626341 17233010.950997896492 17233010.848079603165 17233010.848079603165 60287.862861387 2023-12-09T20:42:31.223777+00:00 12345678.899981260300 12345678.899981260300 12345678.899973595515 12345678.899967614561 12345678.899967612699 17233010.637165382504 17233010.637165382504 17233010.604367330670 17233010.484598517418 17233010.484598517418 60287.862873013 2023-12-09T20:42:32.228305+00:00 12345678.900012567639 12345678.900012567639 12345678.899997288361 12345678.900012468919 12345678.900012470782 17233011.033232152462 17233011.033232152462 17233011.036711186171 17233011.089546356350 17233011.089546352625 60287.862884512 2023-12-09T20:42:33.221859+00:00 12345678.899986313656 12345678.899986313656 12345678.899977406487 12345678.899984847754 12345678.899984849617 17233011.524393219501 17233011.524393219501 17233011.484672021121 17233011.678997848183 17233011.678997848183 60287.862896182 2023-12-09T20:42:34.230132+00:00 12345678.900013387203 12345678.900013387203 12345678.900011302903 12345678.900002153590 12345678.900002155453 17233011.156247429550 17233011.156247429550 17233011.150722246617 17233011.120288886130 17233011.120288886130 60287.862907591 2023-12-09T20:42:35.215835+00:00 12345678.899859461933 12345678.899859461933 12345678.899984182790 12345678.899949945509 12345678.899949945509 17233010.868261758238 17233010.868261758238 17233010.997422598302 17233010.950593728572 17233010.950593728572 60287.862919305 2023-12-09T20:42:36.228015+00:00 12345678.900006344542 12345678.900006344542 12345678.900008030236 12345678.900034580380 12345678.900034582242 17233011.131677590311 17233011.131677590311 17233011.066062182188 17233010.878702893853 17233010.878702893853 60287.862930889 2023-12-09T20:42:37.228808+00:00 12345678.900095909834 12345678.900095909834 12345678.900010006502 12345678.900015410036 12345678.900015408173 17233011.576999440789 17233011.576999440789 17233011.664947602898 17233011.759818464518 17233011.759818464518 60287.862942488 2023-12-09T20:42:38.231002+00:00 12345678.899890532717 12345678.899890532717 12345678.900005424395 12345678.899999162182 12345678.899999162182 17233011.297623243183 17233011.297623243183 17233011.194955524057 17233011.257420361042 17233011.257420361042 60287.862953930 2023-12-09T20:42:39.219561+00:00 12345678.900073967874 12345678.900073967874 12345678.900000959635 12345678.899995105341 12345678.899995105341 17233010.805230528116 17233010.805230528116 17233010.886692203581 17233010.813404172659 17233010.813404172659 60287.862965626 2023-12-09T20:42:40.230106+00:00 12345678.900096807629 12345678.900096807629 12345678.899983372539 12345678.899978630245 12345678.899978630245 17233011.668947245926 17233011.668947245926 17233011.551167950034 17233011.840535841882 17233011.840535841882 60287.862977174 2023-12-09T20:42:41.227821+00:00 12345678.899861967191 12345678.899861967191 12345678.900001352653 12345678.900017140433 12345678.900017140433 17233011.465298231691 17233011.465298231691 17233011.469999730587 17233011.613468438387 17233011.613468438387 60287.862988809 2023-12-09T20:42:42.233112+00:00 12345678.900061899796 12345678.900061899796 12345678.899994032457 12345678.900026306510 12345678.900026308373 17233011.261402312666 17233011.261402312666 17233011.323109038174 17233011.282979682088 17233011.282979682088 60287.863000248 2023-12-09T20:42:43.221422+00:00 12345678.899869019166 12345678.899869019166 12345678.899947758764 12345678.899916518480 12345678.899916516617 17233011.235908474773 17233011.235908474773 17233011.299131523818 17233011.203011509031 17233011.203011509031 60287.863011885 2023-12-09T20:42:44.226877+00:00 12345678.900023920462 12345678.900023920462 12345678.900000849739 12345678.900023587048 12345678.900023585185 17233011.698331486434 17233011.698331486434 17233011.600323215127 17233011.613459266722 17233011.613459270447 60287.863023480 2023-12-09T20:42:45.228708+00:00 12345678.899958305061 12345678.899958305061 12345678.899994468316 12345678.900001265109 12345678.900001265109 17233011.741408508271 17233011.741408508271 17233011.716966956854 17233011.809312388301 17233011.809312388301 60287.863035090 2023-12-09T20:42:46.231787+00:00 12345678.900188565254 12345678.900188565254 12345678.900018842891 12345678.900050016120 12345678.900050016120 17233011.762846291065 17233011.762846291065 17233011.626351587474 17233011.718413673341 17233011.718413669616 60287.863046646 2023-12-09T20:42:47.230188+00:00 12345678.899950025603 12345678.899950025603 12345678.899983305484 12345678.899977659807 12345678.899977657944 17233011.347365565598 17233011.347365565598 17233011.587336152792 17233011.530931264162 17233011.530931264162 60287.863058202 2023-12-09T20:42:48.228686+00:00 12345678.899982597679 12345678.899982597679 12345678.900012217462 12345678.900035610422 12345678.900035612285 17233011.633294336498 17233011.633294336498 17233011.413209535182 17233011.467605851591 17233011.467605847865 60287.863069788 2023-12-09T20:42:49.229677+00:00 12345678.900058858097 12345678.900058858097 12345678.900002643466 12345678.900023860857 12345678.900023864582 17233010.969049096107 17233010.969049096107 17233011.019681416452 17233010.991051297635 17233010.991051297635 60287.863081263 2023-12-09T20:42:50.221127+00:00 12345678.899896839634 12345678.899896839634 12345678.900011198595 12345678.900011690333 12345678.900011694059 17233011.031860955060 17233011.031860955060 17233011.123234819621 17233010.913657728583 17233010.913657728583 60287.863092923 2023-12-09T20:42:51.228538+00:00 12345678.900081396103 12345678.900081396103 12345678.900003716350 12345678.900009844452 12345678.900009846315 17233011.162204910070 17233011.162204910070 17233011.277940459549 17233011.171692296863 17233011.171692296863 60287.863104518 2023-12-09T20:42:52.230295+00:00 12345678.899995917454 12345678.899995917454 12345678.899993039668 12345678.899991836399 12345678.899991834536 17233011.640945669264 17233011.640945669264 17233011.412277862430 17233011.519997715950 17233011.519997715950 60287.863116088 2023-12-09T20:42:53.230011+00:00 12345678.899913528934 12345678.899913528934 12345678.899974036962 12345678.899946823716 12345678.899946823716 17233011.212002031505 17233011.212002031505 17233011.343472428620 17233011.372040193528 17233011.372040193528 60287.863127559 2023-12-09T20:42:54.221135+00:00 12345678.900030046701 12345678.900030046701 12345678.899978812784 12345678.899951016530 12345678.899951016530 17233011.551882322878 17233011.551882322878 17233011.361501786858 17233011.570141948760 17233011.570141948760 60287.863139194 2023-12-09T20:42:55.226389+00:00 12345678.900013653561 12345678.900013653561 12345678.900000827387 12345678.900016820058 12345678.900016820058 17233010.632956340909 17233010.632956340909 17233010.808766007423 17233010.708810470998 17233010.708810474724 60287.863150776 2023-12-09T20:42:56.227036+00:00 12345678.899968339130 12345678.899968339130 12345678.899986008182 12345678.899973258376 12345678.899973260239 17233011.049676820636 17233011.049676820636 17233011.113922681659 17233011.125678695738 17233011.125678695738 60287.863162261 2023-12-09T20:42:57.219413+00:00 12345678.899892069399 12345678.899892069399 12345678.900015775114 12345678.900014519691 12345678.900014521554 17233011.605216108263 17233011.605216108263 17233011.440352123231 17233011.391366239637 17233011.391366239637 60287.863173843 2023-12-09T20:42:58.220075+00:00 12345678.900127923116 12345678.900127923116 12345678.900004612282 12345678.900003205985 12345678.900003205985 17233011.426746409386 17233011.426746409386 17233011.551944401115 17233011.315673977137 17233011.315673980862 60287.863185542 2023-12-09T20:42:59.230849+00:00 12345678.899905188009 12345678.899905188009 12345678.900000510737 12345678.899973109365 12345678.899973107502 17233011.991296842694 17233011.991296842694 17233012.012805368751 17233011.979892946780 17233011.979892950505 60287.863197063 2023-12-09T20:43:00.226233+00:00 12345678.900112062693 12345678.900112062693 12345678.899983108044 12345678.899954056367 12345678.899954056367 17233011.750289667398 17233011.750289667398 17233011.676150377840 17233011.693932272494 17233011.693932272494 60287.863208663 2023-12-09T20:43:01.228480+00:00 12345678.899985585362 12345678.899985585362 12345678.900006813928 12345678.900033591315 12345678.900033589453 17233011.410233747214 17233011.410233747214 17233011.580980945379 17233011.701988480985 17233011.701988480985 60287.863220096 2023-12-09T20:43:02.216244+00:00 12345678.900054201484 12345678.900054201484 12345678.900015430525 12345678.900004081428 12345678.900004079565 17233011.743161834776 17233011.743161834776 17233011.530105169863 17233011.636088036001 17233011.636088032275 60287.863231699 2023-12-09T20:43:03.218831+00:00 12345678.899928105995 12345678.899928105995 12345678.899985665455 12345678.899962963536 12345678.899962961674 17233011.548668704927 17233011.548668704927 17233011.568661276251 17233011.802894379944 17233011.802894379944 60287.863243222 2023-12-09T20:43:04.214403+00:00 12345678.900011390448 12345678.900011390448 12345678.899988317862 12345678.899997297674 12345678.899997299537 17233011.416256871074 17233011.416256871074 17233011.401664830744 17233011.370449617505 17233011.370449617505 60287.863254801 2023-12-09T20:43:05.214854+00:00 12345678.899948308244 12345678.899948308244 12345678.899990597740 12345678.899987976998 12345678.899987978861 17233011.472816728055 17233011.472816728055 17233011.517495535314 17233011.339866288006 17233011.339866288006 60287.863266443 2023-12-09T20:43:06.220701+00:00 12345678.899975612760 12345678.899975612760 12345678.899982007220 12345678.899975797161 12345678.899975797161 17233011.770670756698 17233011.770670756698 17233011.877703249454 17233011.838616978377 17233011.838616978377 60287.863277948 2023-12-09T20:43:07.214668+00:00 12345678.899977466092 12345678.899977466092 12345678.900029869750 12345678.900025159121 12345678.900025160983 17233011.946382600814 17233011.946382600814 17233011.853225089610 17233011.745829723775 17233011.745829723775 60287.863289574 2023-12-09T20:43:08.219206+00:00 12345678.899956272915 12345678.899956272915 12345678.899970594794 12345678.899927051738 12345678.899927053601 17233011.699377115816 17233011.699377115816 17233011.794594470412 17233011.881484784186 17233011.881484784186 60287.863301092 2023-12-09T20:43:09.214313+00:00 12345678.900052487850 12345678.900052487850 12345678.900008726865 12345678.900008939207 12345678.900008942932 17233011.941058110446 17233011.941058110446 17233011.690867558122 17233011.721822071820 17233011.721822071820 60287.863312666 2023-12-09T20:43:10.214384+00:00 12345678.900067513809 12345678.900067513809 12345678.900021217763 12345678.900029258803 12345678.900029255077 17233011.869271144271 17233011.869271144271 17233011.842190910131 17233011.855157747865 17233011.855157747865 60287.863324251 2023-12-09T20:43:11.215257+00:00 12345678.899982590228 12345678.899982590228 12345678.900003343821 12345678.900010112673 12345678.900010114536 17233011.840774040669 17233011.840774040669 17233011.922512702644 17233011.914101995528 17233011.914101995528 60287.863335980 2023-12-09T20:43:12.228626+00:00 12345678.900012537837 12345678.900012537837 12345678.899972930551 12345678.899979703128 12345678.899979706854 17233011.649222463369 17233011.649222463369 17233011.731820613146 17233011.482791401446 17233011.482791401446 60287.863347568 2023-12-09T20:43:13.229843+00:00 12345678.899908294901 12345678.899908294901 12345678.900015041232 12345678.900051942095 12345678.900051945820 17233012.045906350017 17233012.045906350017 17233011.965570822358 17233012.010570693761 17233012.010570693761 60287.863359134 2023-12-09T20:43:14.229202+00:00 12345678.900001795962 12345678.900001795962 12345678.899979842827 12345678.899995816872 12345678.899995818734 17233011.687820266932 17233011.687820266932 17233011.829333715141 17233011.754470091313 17233011.754470091313 60287.863370705 2023-12-09T20:43:15.228949+00:00 12345678.900001166388 12345678.900001166388 12345678.899977209046 12345678.899962168187 12345678.899962170050 17233012.812556218356 17233012.812556218356 17233012.647903393954 17233012.963070522994 17233012.963070522994 60287.863382310 2023-12-09T20:43:16.231538+00:00 12345678.900055997074 12345678.900055997074 12345678.900009363890 12345678.900022068992 12345678.900022067130 17233011.925955232233 17233011.925955232233 17233012.046583987772 17233011.847757916898 17233011.847757916898 60287.863393933 2023-12-09T20:43:17.235779+00:00 12345678.899909799919 12345678.899909799919 12345678.900006618351 12345678.900005780160 12345678.900005778298 17233012.061340127140 17233012.061340127140 17233011.997710533440 17233011.988865103573 17233011.988865103573 60287.863405430 2023-12-09T20:43:18.229153+00:00 12345678.900036785752 12345678.900036785752 12345678.899975914508 12345678.899948852137 12345678.899948853999 17233012.106484603137 17233012.106484603137 17233012.204931594431 17233012.115709539503 17233012.115709539503 60287.863417045 2023-12-09T20:43:19.232724+00:00 12345678.900004530326 12345678.900004530326 12345678.899996900931 12345678.900008590892 12345678.900008590892 17233012.001870810986 17233012.001870810986 17233011.989467218518 17233011.854693926871 17233011.854693926871 60287.863428577 2023-12-09T20:43:20.229040+00:00 12345678.899984790012 12345678.899984790012 12345678.900017259642 12345678.900005502626 12345678.900005500764 17233011.572308868170 17233011.572308868170 17233011.578504428267 17233011.540221709758 17233011.540221706033 60287.863440156 2023-12-09T20:43:21.229505+00:00 12345678.900002095848 12345678.900002095848 12345678.900006318465 12345678.899995110929 12345678.899995112792 17233012.022955376655 17233012.022955376655 17233011.909995354712 17233011.849235787988 17233011.849235787988 60287.863451618 2023-12-09T20:43:22.219798+00:00 12345678.900002215058 12345678.900002215058 12345678.899998428300 12345678.900010295212 12345678.900010295212 17233012.216322660446 17233012.216322660446 17233012.247212935239 17233012.418599210680 17233012.418599210680 60287.863463301 2023-12-09T20:43:23.229242+00:00 12345678.900116879493 12345678.900116879493 12345678.899994324893 12345678.899999491870 12345678.899999493733 17233011.494940496981 17233011.494940496981 17233011.535796750337 17233011.502407446504 17233011.502407446504 60287.863474876 2023-12-09T20:43:24.229285+00:00 12345678.899831878021 12345678.899831878021 12345678.900007065386 12345678.900005860254 12345678.900005862117 17233011.589566439390 17233011.589566439390 17233011.695815991610 17233011.645018044859 17233011.645018044859 60287.863486338 2023-12-09T20:43:25.219662+00:00 12345678.900043813512 12345678.900043813512 12345678.899979542941 12345678.899975994602 12345678.899975996464 17233012.511756181717 17233012.511756181717 17233012.396331027150 17233012.540977355093 17233012.540977355093 60287.863498058 2023-12-09T20:43:26.232205+00:00 12345678.900011185557 12345678.900011185557 12345678.899997059256 12345678.899991773069 12345678.899991771206 17233012.382946707308 17233012.382946707308 17233012.330459289253 17233012.317396022379 17233012.317396022379 60287.863509515 2023-12-09T20:43:27.222132+00:00 12345678.900051949546 12345678.900051949546 12345678.899991190061 12345678.900001678616 12345678.900001676753 17233012.108850773424 17233012.108850773424 17233012.121965095401 17233012.114364545792 17233012.114364545792 60287.863521173 2023-12-09T20:43:28.229373+00:00 12345678.899835817516 12345678.899835817516 12345678.899988487363 12345678.899977600202 12345678.899977602065 17233011.756889980286 17233011.756889980286 17233011.747794948518 17233011.739020723850 17233011.739020723850 60287.863532742 2023-12-09T20:43:29.228941+00:00 12345678.900056889281 12345678.900056889281 12345678.900005470961 12345678.900001946837 12345678.900001946837 17233011.877671565861 17233011.877671565861 17233011.885773845017 17233011.747602969408 17233011.747602969408 60287.863544284 2023-12-09T20:43:30.226159+00:00 12345678.900105845183 12345678.900105845183 12345678.900010377169 12345678.899987254292 12345678.899987252429 17233011.518466059119 17233011.518466059119 17233011.707714606076 17233011.505171649158 17233011.505171649158 60287.863555884 2023-12-09T20:43:31.228399+00:00 12345678.900000125170 12345678.900000125170 12345678.900007417426 12345678.900016937405 12345678.900016939268 17233011.785763587803 17233011.785763587803 17233011.682796999812 17233011.794261112809 17233011.794261112809 60287.863567370 2023-12-09T20:43:32.220728+00:00 12345678.899870732799 12345678.899870732799 12345678.900008821860 12345678.900019196793 12345678.900019198656 17233012.301559738815 17233012.301559738815 17233012.160327784717 17233012.268871083856 17233012.268871083856 60287.863578989 2023-12-09T20:43:33.224674+00:00 12345678.900069449097 12345678.900069449097 12345678.900001991540 12345678.900003658608 12345678.900003658608 17233012.139057323337 17233012.139057323337 17233012.218582704663 17233012.303732015193 17233012.303732015193 60287.863590550 2023-12-09T20:43:34.223484+00:00 12345678.900059543550 12345678.900059543550 12345678.900017697364 12345678.900018192828 12345678.900018194690 17233011.696425165981 17233011.696425165981 17233011.736793108284 17233011.760716199875 17233011.760716199875 60287.863602013 2023-12-09T20:43:35.213966+00:00 12345678.900038225576 12345678.900038225576 12345678.899989880621 12345678.899976693094 12345678.899976689368 17233011.760008156300 17233011.760008156300 17233011.700441479683 17233011.840520888567 17233011.840520888567 60287.863613770 2023-12-09T20:43:36.229780+00:00 12345678.899879455566 12345678.899879455566 12345678.899983098730 12345678.899972094223 12345678.899972094223 17233011.778394002467 17233011.778394002467 17233011.846538476646 17233011.785870175809 17233011.785870175809 60287.863625253 2023-12-09T20:43:37.221813+00:00 12345678.900043724105 12345678.900043724105 12345678.899995198473 12345678.899986434728 12345678.899986434728 17233012.712681975216 17233012.712681975216 17233012.609325606376 17233012.838758766651 17233012.838758766651 60287.863636901 2023-12-09T20:43:38.228230+00:00 12345678.900007262826 12345678.900007262826 12345678.899994540960 12345678.899986537173 12345678.899986537173 17233011.792846474797 17233011.792846474797 17233012.004100188613 17233011.782694697380 17233011.782694697380 60287.863648372 2023-12-09T20:43:39.219326+00:00 12345678.899998631328 12345678.899998631328 12345678.899999035522 12345678.900000492111 12345678.900000493973 17233012.134799644351 17233012.134799644351 17233012.160552348942 17233012.117696054280 17233012.117696054280 60287.863660051 2023-12-09T20:43:40.228414+00:00 12345678.899926429614 12345678.899926429614 12345678.899990310892 12345678.899967975914 12345678.899967977777 17233012.556414071470 17233012.556414071470 17233012.260685857385 17233012.329326875508 17233012.329326879233 60287.863671654 2023-12-09T20:43:41.230897+00:00 12345678.900036402047 12345678.900036402047 12345678.900010772049 12345678.900005010888 12345678.900005010888 17233011.946724392474 17233011.946724392474 17233011.997281499207 17233012.084052167833 17233012.084052171558 60287.863683179 2023-12-09T20:43:42.226703+00:00 12345678.900073666126 12345678.900073666126 12345678.900005254894 12345678.900032887235 12345678.900032887235 17233011.930985365063 17233011.930985365063 17233012.006752457470 17233012.012930508703 17233012.012930512428 60287.863694810 2023-12-09T20:43:43.231628+00:00 12345678.899992875755 12345678.899992875755 12345678.899991944432 12345678.900007154793 12345678.900007152930 17233011.999619804323 17233011.999619804323 17233012.063393406570 17233011.975585270673 17233011.975585270673 60287.863706276 2023-12-09T20:43:44.222240+00:00 12345678.899993518367 12345678.899993518367 12345678.900000164285 12345678.899971945211 12345678.899971945211 17233012.145477894694 17233012.145477894694 17233012.128558993340 17233012.218779895455 17233012.218779895455 60287.863717915 2023-12-09T20:43:45.227820+00:00 12345678.899991514161 12345678.899991514161 12345678.899988258258 12345678.899959698319 12345678.899959702045 17233012.235713303089 17233012.235713303089 17233012.153259541839 17233012.344364635646 17233012.344364635646 60287.863729514 2023-12-09T20:43:46.229970+00:00 12345678.899880897254 12345678.899880897254 12345678.899989718571 12345678.899998297915 12345678.899998297915 17233011.972820993513 17233011.972820993513 17233012.069660961628 17233011.916563790292 17233011.916563790292 60287.863741066 2023-12-09T20:43:47.228118+00:00 12345678.900036782026 12345678.900036782026 12345678.899998432025 12345678.899997126311 12345678.899997126311 17233012.366504419595 17233012.366504419595 17233012.352965254337 17233012.166127651930 17233012.166127655655 60287.863752658 2023-12-09T20:43:48.229706+00:00 12345678.900090999901 12345678.900090999901 12345678.899993095547 12345678.899994958192 12345678.899994954467 17233012.106675364077 17233012.106675364077 17233012.202927611768 17233012.205648660660 17233012.205648660660 60287.863764119 2023-12-09T20:43:49.219872+00:00 12345678.899961641058 12345678.899961641058 12345678.900005767122 12345678.900017574430 12345678.900017572567 17233012.579695053399 17233012.579695053399 17233012.379400763661 17233012.614780671895 17233012.614780671895 60287.863775700 2023-12-09T20:43:50.220456+00:00 12345678.899853955954 12345678.899853955954 12345678.899992443621 12345678.899984247983 12345678.899984247983 17233012.217188004404 17233012.217188004404 17233012.221286885440 17233012.312442343682 17233012.312442343682 60287.863787292 2023-12-09T20:43:51.222042+00:00 12345678.900048090145 12345678.900048090145 12345678.899995222688 12345678.899976799265 12345678.899976801127 17233012.088738970459 17233012.088738970459 17233012.200965519994 17233012.180066403002 17233012.180066403002 60287.863798880 2023-12-09T20:43:52.223218+00:00 12345678.900133920833 12345678.900133920833 12345678.900000233203 12345678.900004718453 12345678.900004718453 17233012.652108479291 17233012.652108479291 17233012.554143521935 17233012.482450418174 17233012.482450418174 60287.863810529 2023-12-09T20:43:53.229668+00:00 12345678.899923169985 12345678.899923169985 12345678.900006091222 12345678.900009302422 12345678.900009302422 17233012.299862723798 17233012.299862723798 17233012.427289877087 17233012.308114148676 17233012.308114148676 60287.863822083 2023-12-09T20:43:54.228011+00:00 12345678.900106599554 12345678.900106599554 12345678.900012332946 12345678.900014955550 12345678.900014955550 17233012.648235961795 17233012.648235961795 17233012.499603394419 17233012.490646783262 17233012.490646783262 60287.863833665 2023-12-09T20:43:55.228642+00:00 12345678.899954887107 12345678.899954887107 12345678.899991443381 12345678.899983569980 12345678.899983569980 17233012.826322771609 17233012.826322771609 17233012.907081689686 17233012.877893004566 17233012.877893004566 60287.863845225 2023-12-09T20:43:56.227446+00:00 12345678.899869767949 12345678.899869767949 12345678.899999169633 12345678.899988226593 12345678.899988228455 17233013.064400769770 17233013.064400769770 17233012.987421873957 17233012.972826875746 17233012.972826875746 60287.863856821 2023-12-09T20:43:57.229343+00:00 12345678.900001205504 12345678.900001205504 12345678.899995928630 12345678.899974830449 12345678.899974830449 17233012.645608182997 17233012.645608182997 17233012.658589668572 17233012.670620538294 17233012.670620538294 60287.863868379 2023-12-09T20:43:58.227912+00:00 12345678.900158414617 12345678.900158414617 12345678.900024190545 12345678.900057090446 12345678.900057090446 17233012.767274539918 17233012.767274539918 17233012.673836208880 17233012.735396891832 17233012.735396891832 60287.863879952 2023-12-09T20:43:59.227872+00:00 12345678.899842962623 12345678.899842962623 12345678.899951521307 12345678.899934764951 12345678.899934766814 17233012.554628822953 17233012.554628822953 17233012.690248519182 17233012.599836796522 17233012.599836796522 60287.863891590 2023-12-09T20:44:00.233404+00:00 12345678.900061823428 12345678.900061823428 12345678.900000177324 12345678.900003647432 12345678.900003649294 17233013.071582533419 17233013.071582533419 17233012.985396940261 17233013.050210054964 17233013.050210054964 60287.863903156 2023-12-09T20:44:01.232640+00:00 12345678.899962939322 12345678.899962939322 12345678.900003146380 12345678.900009674951 12345678.900009673089 17233012.605328541249 17233012.605328541249 17233012.667843896896 17233012.702269405127 17233012.702269405127 60287.863915227 2023-12-09T20:44:02.275657+00:00 12345678.900023270398 12345678.900023270398 12345678.900002913550 12345678.900004990399 12345678.900004992262 17233012.240788251162 17233012.240788251162 17233012.434996258467 17233012.389383275062 17233012.389383275062 60287.863926117 2023-12-09T20:44:03.216498+00:00 12345678.900041976944 12345678.900041976944 12345678.899988560006 12345678.899989644065 12345678.899989644065 17233012.902165908366 17233012.902165908366 17233012.799360778183 17233012.748412933201 17233012.748412933201 60287.863937888 2023-12-09T20:44:04.233551+00:00 12345678.899976408109 12345678.899976408109 12345678.899995144457 12345678.900000171736 12345678.900000173599 17233012.673047356308 17233012.673047356308 17233012.585499998182 17233012.491054415703 17233012.491054415703 60287.863949235 2023-12-09T20:44:05.213856+00:00 12345678.899977507070 12345678.899977507070 12345678.899997036904 12345678.900000736117 12345678.900000737980 17233012.428572997451 17233012.428572997451 17233012.373397786170 17233012.337957859039 17233012.337957859039 60287.863960890 2023-12-09T20:44:06.220917+00:00 12345678.900058900937 12345678.900058900937 12345678.899998057634 12345678.899978753179 12345678.899978753179 17233012.135406356305 17233012.135406356305 17233012.300072308630 17233012.319910548627 17233012.319910552353 60287.863972445 2023-12-09T20:44:07.219214+00:00 12345678.899929339066 12345678.899929339066 12345678.900003042072 12345678.899981867522 12345678.899981865659 17233012.795780211687 17233012.795780211687 17233012.741884808987 17233013.000463370234 17233013.000463370234 60287.863984159 2023-12-09T20:44:08.231320+00:00 12345678.900007311255 12345678.900007311255 12345678.899986628443 12345678.899936765432 12345678.899936763570 17233012.862951211631 17233012.862951211631 17233012.904379792511 17233012.974845200777 17233012.974845200777 60287.863995543 2023-12-09T20:44:09.214869+00:00 12345678.899883734062 12345678.899883734062 12345678.900013018399 12345678.900022568181 12345678.900022568181 17233012.488621439785 17233012.488621439785 17233012.474784322083 17233012.361326836050 17233012.361326836050 60287.864007109 2023-12-09T20:44:10.214252+00:00 12345678.900068774819 12345678.900068774819 12345678.899973681197 12345678.899986704811 12345678.899986702949 17233012.334340997040 17233012.334340997040 17233012.300990458578 17233012.132005359977 17233012.132005359977 60287.864018683 2023-12-09T20:44:11.214247+00:00 12345678.900044215843 12345678.900044215843 12345678.900006512180 12345678.900039248168 12345678.900039250031 17233012.943075425923 17233012.943075425923 17233012.911724228412 17233013.127141885459 17233013.127141885459 60287.864030348 2023-12-09T20:44:12.222075+00:00 12345678.900001261383 12345678.900001261383 12345678.900001380593 12345678.899984695017 12345678.899984695017 17233012.501004517078 17233012.501004517078 17233012.519575029612 17233012.426272243261 17233012.426272243261 60287.864041985 2023-12-09T20:44:13.227519+00:00 12345678.899986544624 12345678.899986544624 12345678.900005711243 12345678.899992050603 12345678.899992050603 17233012.799967501312 17233012.799967501312 17233012.773519769311 17233012.861887812614 17233012.861887812614 60287.864053520 2023-12-09T20:44:14.224152+00:00 12345678.899966651574 12345678.899966651574 12345678.899997226894 12345678.900003032759 12345678.900003034621 17233013.448630560189 17233013.448630560189 17233013.280092585832 17233013.314845643938 17233013.314845643938 60287.864065160 2023-12-09T20:44:15.229803+00:00 12345678.900050552562 12345678.900050552562 12345678.899989543483 12345678.899968035519 12345678.899968035519 17233013.099333722144 17233013.099333722144 17233013.181805476546 17233013.162791516632 17233013.162791516632 60287.864076653 2023-12-09T20:44:16.222805+00:00 12345678.900026647374 12345678.900026647374 12345678.900003645569 12345678.900014158338 12345678.900014156476 17233012.086210928857 17233012.086210928857 17233012.383834101260 17233012.053558837622 17233012.053558837622 60287.864088307 2023-12-09T20:44:17.229755+00:00 12345678.899894826114 12345678.899894826114 12345678.899969015270 12345678.899968137965 12345678.899968139827 17233012.538984250277 17233012.538984250277 17233012.470059100538 17233012.396430931985 17233012.396430931985 60287.864099880 2023-12-09T20:44:18.229635+00:00 12345678.900048786774 12345678.900048786774 12345678.900008674711 12345678.900026710704 12345678.900026710704 17233012.779115080833 17233012.779115080833 17233012.609148111194 17233012.643728833646 17233012.643728833646 60287.864111537 2023-12-09T20:44:19.236772+00:00 12345678.899878066033 12345678.899878066033 12345678.899981299415 12345678.899962192401 12345678.899962194264 17233013.249218937010 17233013.249218937010 17233013.188970834017 17233013.351186674088 17233013.351186674088 60287.864122948 2023-12-09T20:44:20.222696+00:00 12345678.900014011189 12345678.900014011189 12345678.900002419949 12345678.900008885190 12345678.900008885190 17233013.125744529068 17233013.125744529068 17233013.100328583270 17233013.122137725353 17233013.122137725353 60287.864134542 2023-12-09T20:44:21.224431+00:00 12345678.900060160086 12345678.900060160086 12345678.899988383055 12345678.900013979524 12345678.900013979524 17233012.738036841154 17233012.738036841154 17233012.986958824098 17233012.863322403282 17233012.863322407007 60287.864146200 2023-12-09T20:44:22.231719+00:00 12345678.900030855089 12345678.900030855089 12345678.900001801550 12345678.900023026392 12345678.900023026392 17233013.387544121593 17233013.387544121593 17233013.238380201161 17233013.136024877429 17233013.136024877429 60287.864157774 2023-12-09T20:44:23.231732+00:00 12345678.900014238432 12345678.900014238432 12345678.900020288303 12345678.900031123310 12345678.900031121448 17233012.959569588304 17233012.959569588304 17233012.991852764040 17233012.726959809661 17233012.726959805936 60287.864169345 2023-12-09T20:44:24.231413+00:00 12345678.899936493486 12345678.899936493486 12345678.900004273281 12345678.899999704212 12345678.899999702349 17233013.234934963286 17233013.234934963286 17233013.221215035766 17233013.274878334254 17233013.274878337979 60287.864180810 2023-12-09T20:44:25.221995+00:00 12345678.900125874206 12345678.900125874206 12345678.900021694601 12345678.900033641607 12345678.900033641607 17233012.896483287215 17233012.896483287215 17233012.932159841061 17233012.894880369306 17233012.894880365580 60287.864192385 2023-12-09T20:44:26.222067+00:00 12345678.899948710576 12345678.899948710576 12345678.899997621775 12345678.900026429445 12345678.900026427582 17233013.206005617976 17233013.206005617976 17233013.189405281097 17233013.162526383996 17233013.162526383996 60287.864203984 2023-12-09T20:44:27.224213+00:00 12345678.899895638227 12345678.899895638227 12345678.899974117056 12345678.899963183329 12345678.899963183329 17233013.535447079688 17233013.535447079688 17233013.560063667595 17233013.614891715348 17233013.614891715348 60287.864215611 2023-12-09T20:44:28.228829+00:00 12345678.899974113330 12345678.899974113330 12345678.899998769164 12345678.899985820055 12345678.899985820055 17233013.302097238600 17233013.302097238600 17233013.328091736883 17233013.378343760967 17233013.378343757242 60287.864227177 2023-12-09T20:44:29.228039+00:00 12345678.900034029037 12345678.900034029037 12345678.900005105883 12345678.900006588548 12345678.900006588548 17233013.077368129045 17233013.077368129045 17233012.831329844892 17233012.884762026370 17233012.884762026370 60287.864238675 2023-12-09T20:44:30.221485+00:00 12345678.899970382452 12345678.899970382452 12345678.899995233864 12345678.900042442605 12345678.900042440742 17233012.383797004819 17233012.383797004819 17233012.641647055745 17233012.585285913199 17233012.585285913199 60287.864250325 2023-12-09T20:44:31.228104+00:00 12345678.900141660124 12345678.900141660124 12345678.899989113212 12345678.900007806718 12345678.900007806718 17233012.968958247453 17233012.968958247453 17233012.937794677913 17233012.881559103727 17233012.881559103727 60287.864261840 2023-12-09T20:44:32.222927+00:00 12345678.899995952845 12345678.899995952845 12345678.900000158697 12345678.900019938126 12345678.900019939989 17233012.746916625649 17233012.746916625649 17233012.701555024832 17233012.554449044168 17233012.554449040443 60287.864273484 2023-12-09T20:44:33.229037+00:00 12345678.899920361117 12345678.899920361117 12345678.899984894320 12345678.899974469095 12345678.899974470958 17233012.858877751976 17233012.858877751976 17233012.783396597952 17233012.600450530648 17233012.600450530648 60287.864285039 2023-12-09T20:44:34.227392+00:00 12345678.899990521371 12345678.899990521371 12345678.899996744469 12345678.899996202439 12345678.899996206164 17233013.100357517600 17233013.100357517600 17233013.187189351767 17233013.119188018143 17233013.119188018143 60287.864296559 2023-12-09T20:44:35.222739+00:00 12345678.900068083778 12345678.900068083778 12345678.900006582960 12345678.900014631450 12345678.900014631450 17233013.146393969655 17233013.146393969655 17233013.260405406356 17233013.383659485728 17233013.383659489453 60287.864308213 2023-12-09T20:44:36.229587+00:00 12345678.899890916422 12345678.899890916422 12345678.900004744530 12345678.899980349466 12345678.899980349466 17233013.036041185260 17233013.036041185260 17233013.017465766519 17233013.051910471171 17233013.051910471171 60287.864319792 2023-12-09T20:44:37.230012+00:00 12345678.900070890784 12345678.900070890784 12345678.900012282655 12345678.900031976402 12345678.900031974539 17233013.045062497258 17233013.045062497258 17233013.049121536314 17233013.022523600608 17233013.022523596883 60287.864331272 2023-12-09T20:44:38.221884+00:00 12345678.900070516393 12345678.900070516393 12345678.899988668039 12345678.900010861456 12345678.900010863319 17233013.614692281932 17233013.614692281932 17233013.372967381030 17233013.501642540097 17233013.501642543823 60287.864342929 2023-12-09T20:44:39.229065+00:00 12345678.899942560121 12345678.899942560121 12345678.899991620332 12345678.899977084249 12345678.899977084249 17233012.937850885093 17233012.937850885093 17233013.061964437366 17233012.979914553463 17233012.979914553463 60287.864354468 2023-12-09T20:44:40.226054+00:00 12345678.899962292984 12345678.899962292984 12345678.900003189221 12345678.899995939806 12345678.899995939806 17233012.910574894398 17233012.910574894398 17233012.880466256291 17233012.845918007195 17233012.845918010920 60287.864366016 2023-12-09T20:44:41.223821+00:00 12345678.900056308135 12345678.900056308135 12345678.899998357520 12345678.899993425235 12345678.899993425235 17233012.853858996183 17233012.853858996183 17233012.951360017061 17233012.969490837306 17233012.969490833580 60287.864377554 2023-12-09T20:44:42.220661+00:00 12345678.899987375364 12345678.899987375364 12345678.899986457080 12345678.899983499199 12345678.899983501062 17233013.208392813802 17233013.208392813802 17233013.205939378589 17233013.240923866630 17233013.240923870355 60287.864389203 2023-12-09T20:44:43.227154+00:00 12345678.899950873107 12345678.899950873107 12345678.899990815669 12345678.899978632107 12345678.899978630245 17233013.138391684741 17233013.138391684741 17233013.026091009378 17233013.030468326062 17233013.030468326062 60287.864400723 2023-12-09T20:44:44.222521+00:00 12345678.899912090972 12345678.899912090972 12345678.900003336370 12345678.900031315163 12345678.900031315163 17233012.875732630491 17233012.875732630491 17233013.077458061278 17233012.972689755261 17233012.972689755261 60287.864412368 2023-12-09T20:44:45.228599+00:00 12345678.900011584163 12345678.900011584163 12345678.899998869747 12345678.900024417788 12345678.900024419650 17233013.374609977007 17233013.374609977007 17233013.258578594774 17233013.204972606152 17233013.204972606152 60287.864424023 2023-12-09T20:44:46.235569+00:00 12345678.900095671415 12345678.900095671415 12345678.899985961616 12345678.899975411594 12345678.899975411594 17233013.213802017272 17233013.213802017272 17233013.110734447837 17233013.192483242601 17233013.192483242601 60287.864435410 2023-12-09T20:44:47.219419+00:00 12345678.900043491274 12345678.900043491274 12345678.900009477511 12345678.900028336793 12345678.900028338656 17233013.230741944164 17233013.230741944164 17233013.189943905920 17233013.167390912771 17233013.167390912771 60287.864447045 2023-12-09T20:44:48.224660+00:00 12345678.899851266295 12345678.899851266295 12345678.900003064424 12345678.900022156537 12345678.900022158399 17233013.244090061635 17233013.244090061635 17233013.217370562255 17233013.350057344884 17233013.350057348609 60287.864458599 2023-12-09T20:44:49.222913+00:00 12345678.900142932311 12345678.900142932311 12345678.899992439896 12345678.899976437911 12345678.899976437911 17233012.750684719533 17233012.750684719533 17233012.789963416755 17233012.831111244857 17233012.831111241132 60287.864470283 2023-12-09T20:44:50.232393+00:00 12345678.899868832901 12345678.899868832901 12345678.900004379451 12345678.899990174919 12345678.899990174919 17233012.576212678105 17233012.576212678105 17233012.699763044715 17233012.452559936792 17233012.452559936792 60287.864481743 2023-12-09T20:44:51.222622+00:00 12345678.900082588196 12345678.900082588196 12345678.899983718991 12345678.899967018515 12345678.899967018515 17233012.990054432303 17233012.990054432303 17233012.988550350070 17233013.052892457694 17233013.052892457694 60287.864493280 2023-12-09T20:44:52.219416+00:00 12345678.899881202728 12345678.899881202728 12345678.900003667921 12345678.900009484962 12345678.900009484962 17233012.777584094554 17233012.777584094554 17233012.783031467348 17233012.637779690325 17233012.637779690325 60287.864504952 2023-12-09T20:44:53.227906+00:00 12345678.900001261383 12345678.900001261383 12345678.899994945154 12345678.899993991479 12345678.899993991479 17233013.372252613306 17233013.372252613306 17233013.390107572079 17233013.484961919487 17233013.484961919487 60287.864516441 2023-12-09T20:44:54.220498+00:00 12345678.900040350854 12345678.900040350854 12345678.900004906580 12345678.900019641966 12345678.900019641966 17233013.616081539541 17233013.616081539541 17233013.520498178899 17233013.729586839676 17233013.729586835951 60287.864528103 2023-12-09T20:44:55.228069+00:00 12345678.899984868243 12345678.899984868243 12345678.899975409731 12345678.899968627840 12345678.899968627840 17233013.026192810386 17233013.026192810386 17233013.060424953699 17233012.980072893202 17233012.980072893202 60287.864539688 2023-12-09T20:44:56.229030+00:00 12345678.900157446042 12345678.900157446042 12345678.900023849681 12345678.900043390691 12345678.900043392554 17233013.150517508388 17233013.150517508388 17233013.169919308275 17233013.086962677538 17233013.086962677538 60287.864551309 2023-12-09T20:44:57.233077+00:00 12345678.899967264384 12345678.899967264384 12345678.899995483458 12345678.899992609397 12345678.899992607534 17233013.624775163829 17233013.624775163829 17233013.593961924314 17233013.654800508171 17233013.654800508171 60287.864562847 2023-12-09T20:44:58.229957+00:00 12345678.899912828580 12345678.899912828580 12345678.899988655001 12345678.899973547086 12345678.899973548949 17233013.448136013001 17233013.448136013001 17233013.401305112988 17233013.377419110388 17233013.377419110388 60287.864574403 2023-12-09T20:44:59.228364+00:00 12345678.899911923334 12345678.899911923334 12345678.900008998811 12345678.899995785207 12345678.899995783344 17233012.919444084167 17233012.919444084167 17233013.038913436234 17233012.939247865230 17233012.939247865230 60287.864585987 2023-12-09T20:45:00.229314+00:00 12345678.900036841631 12345678.900036841631 12345678.899980792776 12345678.899954197928 12345678.899954196066 17233012.972503349185 17233012.972503349185 17233013.041295554489 17233012.810903355479 17233012.810903355479 60287.864598628 2023-12-09T20:45:01.321494+00:00 12345678.899993978441 12345678.899993978441 12345678.900015734136 12345678.900036349893 12345678.900036349893 17233013.414816796780 17233013.414816796780 17233013.391908813268 17233013.271001450717 17233013.271001450717 60287.864609796 2023-12-09T20:45:02.286349+00:00 12345678.900134451687 12345678.900134451687 12345678.900000005960 12345678.899997083470 12345678.899997083470 17233013.699006449431 17233013.699006449431 17233013.570794630796 17233013.523869819939 17233013.523869819939 60287.864620697 2023-12-09T20:45:03.228213+00:00 12345678.899845307693 12345678.899845307693 12345678.899978421628 12345678.899962520227 12345678.899962520227 17233013.577772952616 17233013.577772952616 17233013.722316745669 17233013.702755790204 17233013.702755790204 60287.864632458 2023-12-09T20:45:04.244426+00:00 12345678.900137256831 12345678.900137256831 12345678.899996489286 12345678.899981979281 12345678.899981977418 17233013.742813821882 17233013.742813821882 17233013.587932642549 17233013.634786095470 17233013.634786095470 60287.864643856 2023-12-09T20:45:05.229150+00:00 12345678.899978574365 12345678.899978574365 12345678.899975823238 12345678.899957420304 12345678.899957420304 17233013.363180540502 17233013.363180540502 17233013.560346148908 17233013.523987211287 17233013.523987211287 60287.864655459 2023-12-09T20:45:06.231667+00:00 12345678.899858660996 12345678.899858660996 12345678.899990033358 12345678.900005685166 12345678.900005685166 17233014.035939794034 17233014.035939794034 17233013.878963917494 17233013.882542274892 17233013.882542274892 60287.864666839 2023-12-09T20:45:07.214890+00:00 12345678.900019479915 12345678.900019479915 12345678.899991502985 12345678.899988528341 12345678.899988526478 17233013.769959241152 17233013.769959241152 17233013.691949091852 17233013.722602680326 17233013.722602680326 60287.864678443 2023-12-09T20:45:08.217528+00:00 12345678.900114413351 12345678.900114413351 12345678.900007272139 12345678.900019399822 12345678.900019403547 17233013.503464654088 17233013.503464654088 17233013.669586647302 17233013.679456811398 17233013.679456811398 60287.864690045 2023-12-09T20:45:09.219898+00:00 12345678.899900553748 12345678.899900553748 12345678.900004971772 12345678.900008108467 12345678.900008106604 17233013.902550145984 17233013.902550145984 17233013.762100070715 17233013.837836429477 17233013.837836429477 60287.864701632 2023-12-09T20:45:10.220992+00:00 12345678.900046795607 12345678.900046795607 12345678.899997049943 12345678.900003608316 12345678.900003608316 17233013.521154023707 17233013.521154023707 17233013.517396453768 17233013.412232778966 17233013.412232778966 60287.864713145 2023-12-09T20:45:11.215750+00:00 12345678.900039063767 12345678.900039063767 12345678.899990765378 12345678.899996222928 12345678.899996226653 17233014.062514431775 17233014.062514431775 17233013.979502718896 17233014.051811486483 17233014.051811486483 60287.864724712 2023-12-09T20:45:12.215161+00:00 12345678.899979507551 12345678.899979507551 12345678.900008315220 12345678.899988858029 12345678.899988861755 17233014.068746268749 17233014.068746268749 17233014.188446842134 17233014.187036324292 17233014.187036324292 60287.864736325 2023-12-09T20:45:13.218511+00:00 12345678.899887200445 12345678.899887200445 12345678.899992896244 12345678.899991367012 12345678.899991365150 17233013.861930705607 17233013.861930705607 17233013.941284622997 17233013.884570054710 17233013.884570054710 60287.864747854 2023-12-09T20:45:14.214605+00:00 12345678.900060908869 12345678.900060908869 12345678.900015346706 12345678.900026431307 12345678.900026431307 17233013.615280475467 17233013.615280475467 17233013.660570263863 17233013.640244565904 17233013.640244565904 60287.864759424 2023-12-09T20:45:15.214193+00:00 12345678.900082390755 12345678.900082390755 12345678.899991597980 12345678.899985611439 12345678.899985611439 17233013.868311733007 17233013.868311733007 17233013.804490044713 17233013.745227687061 17233013.745227687061 60287.864771006 2023-12-09T20:45:16.214932+00:00 12345678.899857562035 12345678.899857562035 12345678.899992819875 12345678.900003572926 12345678.900003571063 17233013.918477233499 17233013.918477233499 17233013.917652964592 17233013.878937263042 17233013.878937263042 60287.864782574 2023-12-09T20:45:17.214370+00:00 12345678.900098629296 12345678.900098629296 12345678.899990335107 12345678.899987192824 12345678.899987194687 17233013.690149705857 17233013.690149705857 17233013.767258726060 17233013.494280714542 17233013.494280714542 60287.864794149 2023-12-09T20:45:18.214503+00:00 12345678.900066869333 12345678.900066869333 12345678.900010975078 12345678.900009308010 12345678.900009308010 17233013.964554306120 17233013.964554306120 17233014.035001993179 17233014.145122814924 17233014.145122814924 60287.864805724 2023-12-09T20:45:19.214525+00:00 12345678.899790951982 12345678.899790951982 12345678.899989040568 12345678.899970052764 12345678.899970050901 17233014.126447152346 17233014.126447152346 17233013.955062348396 17233014.224012833089 17233014.224012833089 60287.864817325 2023-12-09T20:45:20.216937+00:00 12345678.900020748377 12345678.900020748377 12345678.900011852384 12345678.900020735338 12345678.900020737201 17233013.576564788818 17233013.576564788818 17233013.642654843628 17233013.467805515975 17233013.467805515975 60287.864828892 2023-12-09T20:45:21.216222+00:00 12345678.900138251483 12345678.900138251483 12345678.899995861575 12345678.899984005839 12345678.899984005839 17233013.969627190381 17233013.969627190381 17233014.065364520997 17233014.148617871106 17233014.148617867380 60287.864840433 2023-12-09T20:45:22.213385+00:00 12345678.899907292798 12345678.899907292798 12345678.899989791214 12345678.899970937520 12345678.899970935658 17233013.979777537286 17233013.979777537286 17233013.804325874895 17233013.751333858818 17233013.751333858818 60287.864852043 2023-12-09T20:45:23.216496+00:00 12345678.900077380240 12345678.900077380240 12345678.900006130338 12345678.899979595095 12345678.899979595095 17233013.730327341706 17233013.730327341706 17233013.793924972415 17233013.782076299191 17233013.782076302916 60287.864863596 2023-12-09T20:45:24.214694+00:00 12345678.899896459654 12345678.899896459654 12345678.900001462549 12345678.899997511879 12345678.899997513741 17233013.822510346770 17233013.822510346770 17233013.773422878236 17233013.758192755282 17233013.758192755282 60287.864875164 2023-12-09T20:45:25.214155+00:00 12345678.899959519506 12345678.899959519506 12345678.899983756244 12345678.900007113814 12345678.900007110089 17233013.683334186673 17233013.683334186673 17233013.739998955280 17233013.768344130367 17233013.768344130367 60287.864886760 2023-12-09T20:45:26.216091+00:00 12345678.899977814406 12345678.899977814406 12345678.899963384494 12345678.899976739660 12345678.899976743385 17233014.080105956644 17233014.080105956644 17233013.975117072463 17233014.030108209699 17233014.030108209699 60287.864898334 2023-12-09T20:45:27.216032+00:00 12345678.900089751929 12345678.900089751929 12345678.900004316121 12345678.900000365451 12345678.900000365451 17233014.120227832347 17233014.120227832347 17233014.221540149301 17233014.101934470236 17233014.101934470236 60287.864909904 2023-12-09T20:45:28.215680+00:00 12345678.900027252734 12345678.900027252734 12345678.900010382757 12345678.899999540299 12345678.899999538437 17233014.697191391140 17233014.697191391140 17233014.504622064531 17233014.652087051421 17233014.652087051421 60287.864921471 2023-12-09T20:45:29.215127+00:00 12345678.899876898155 12345678.899876898155 12345678.899980766699 12345678.899962015450 12345678.899962015450 17233013.768479906023 17233013.768479906023 17233013.927171614021 17233013.905341718346 17233013.905341718346 60287.864933033 2023-12-09T20:45:30.214040+00:00 12345678.900035133585 12345678.900035133585 12345678.900018746033 12345678.900011645630 12345678.900011643767 17233013.958563275635 17233013.958563275635 17233013.967017784715 17233014.012368835509 17233014.012368835509 60287.864944628 2023-12-09T20:45:31.215803+00:00 12345678.900136489421 12345678.900136489421 12345678.900040289387 12345678.900067793205 12345678.900067793205 17233014.286723412573 17233014.286723412573 17233014.228434786201 17233014.320546116680 17233014.320546116680 60287.864956271 2023-12-09T20:45:32.221821+00:00 12345678.899821132421 12345678.899821132421 12345678.900000052527 12345678.899985814467 12345678.899985812604 17233014.020413428545 17233014.020413428545 17233013.953717961907 17233013.935105487704 17233013.935105487704 60287.864967963 2023-12-09T20:45:33.231974+00:00 12345678.900138095021 12345678.900138095021 12345678.899970596656 12345678.899965886027 12345678.899965886027 17233013.835687641054 17233013.835687641054 17233013.945162978023 17233013.894585713744 17233013.894585713744 60287.864979422 2023-12-09T20:45:34.222026+00:00 12345678.899910192937 12345678.899910192937 12345678.899972874671 12345678.899969926104 12345678.899969929829 17233014.485307015479 17233014.485307015479 17233014.399553898722 17233014.405719645321 17233014.405719645321 60287.864991058 2023-12-09T20:45:35.227418+00:00 12345678.899967264384 12345678.899967264384 12345678.899990502745 12345678.899975130334 12345678.899975128472 17233014.351275287569 17233014.351275287569 17233014.436183016747 17233014.478495508432 17233014.478495508432 60287.865002692 2023-12-09T20:45:36.232547+00:00 12345678.900030594319 12345678.900030594319 12345678.899999778718 12345678.899998232722 12345678.899998232722 17233014.578026913106 17233014.578026913106 17233014.474027983844 17233014.505934115499 17233014.505934115499 60287.865014162 2023-12-09T20:45:37.223585+00:00 12345678.900082617998 12345678.900082617998 12345678.899989156052 12345678.899971611798 12345678.899971609935 17233014.070097036660 17233014.070097036660 17233014.132861208171 17233013.992492716759 17233013.992492716759 60287.865025815 2023-12-09T20:45:38.230381+00:00 12345678.899835780263 12345678.899835780263 12345678.900002611801 12345678.899977974594 12345678.899977972731 17233013.767797335982 17233013.767797335982 17233013.999683156610 17233013.839437413961 17233013.839437413961 60287.865037379 2023-12-09T20:45:39.229513+00:00 12345678.900156078860 12345678.900156078860 12345678.899993762374 12345678.899993933737 12345678.899993935600 17233014.794129692018 17233014.794129692018 17233014.578320324421 17233014.628093905747 17233014.628093905747 60287.865048881 2023-12-09T20:45:40.223303+00:00 12345678.899959942326 12345678.899959942326 12345678.899995980784 12345678.900008358061 12345678.900008358061 17233014.283820137382 17233014.283820137382 17233014.205361735076 17233014.075474537909 17233014.075474537909 60287.865060426 2023-12-09T20:45:41.220805+00:00 12345678.900013823062 12345678.900013823062 12345678.899997010827 12345678.900012876838 12345678.900012874976 17233014.175839349627 17233014.175839349627 17233014.222213823348 17233014.407093182206 17233014.407093185931 60287.865072005 2023-12-09T20:45:42.221262+00:00 12345678.900041157380 12345678.900041157380 12345678.900033826008 12345678.900066707283 12345678.900066707283 17233014.367425043136 17233014.367425043136 17233014.395725622773 17233014.443157017231 17233014.443157017231 60287.865083668 2023-12-09T20:45:43.228900+00:00 12345678.899934830144 12345678.899934830144 12345678.899997277185 12345678.899999355897 12345678.899999355897 17233014.625006549060 17233014.625006549060 17233014.667263701558 17233014.680645037442 17233014.680645037442 60287.865095073 2023-12-09T20:45:44.214359+00:00 12345678.899977209046 12345678.899977209046 12345678.899998392910 12345678.900010565296 12345678.900010567158 17233014.860034491867 17233014.860034491867 17233014.765640772879 17233014.833607934415 17233014.833607934415 60287.865106712 2023-12-09T20:45:45.219921+00:00 12345678.899906322360 12345678.899906322360 12345678.899977900088 12345678.899945663288 12345678.899945661426 17233014.550222262740 17233014.550222262740 17233014.738380659372 17233014.695936083794 17233014.695936080068 60287.865118385 2023-12-09T20:45:46.228434+00:00 12345678.900184463710 12345678.900184463710 12345678.899998765439 12345678.900006141514 12345678.900006143376 17233014.672794613987 17233014.672794613987 17233014.501583445817 17233014.415506705642 17233014.415506705642 60287.865129861 2023-12-09T20:45:47.220004+00:00 12345678.899958083406 12345678.899958083406 12345678.899989325553 12345678.900009194389 12345678.900009192526 17233014.592952925712 17233014.592952925712 17233014.737206712365 17233014.772665675730 17233014.772665675730 60287.865141594 2023-12-09T20:45:48.233740+00:00 12345678.899928364903 12345678.899928364903 12345678.899998253211 12345678.900024577975 12345678.900024576113 17233015.196077518165 17233015.196077518165 17233015.226397428662 17233015.342925164849 17233015.342925164849 60287.865153179 2023-12-09T20:45:49.234615+00:00 12345678.899905791506 12345678.899905791506 12345678.899997528642 12345678.900008235127 12345678.900008236989 17233015.070913404226 17233015.070913404226 17233014.922007799149 17233014.884610161185 17233014.884610161185 60287.865164592 2023-12-09T20:45:50.220719+00:00 12345678.900067990646 12345678.900067990646 12345678.899983802810 12345678.899982200935 12345678.899982200935 17233014.544789757580 17233014.544789757580 17233014.674954134971 17233014.681679088622 17233014.681679088622 60287.865176257 2023-12-09T20:45:51.228626+00:00 12345678.900067631155 12345678.900067631155 12345678.900019213557 12345678.900024848059 12345678.900024849921 17233014.586846847087 17233014.586846847087 17233014.562989607453 17233014.643266975880 17233014.643266975880 60287.865187764 2023-12-09T20:45:52.222803+00:00 12345678.900009855628 12345678.900009855628 12345678.899989204481 12345678.900002527982 12345678.900002526119 17233014.447587877512 17233014.447587877512 17233014.280550669879 17233014.117946527898 17233014.117946524173 60287.865199370 2023-12-09T20:45:53.225575+00:00 12345678.900002542883 12345678.900002542883 12345678.900001717731 12345678.899977868423 12345678.899977868423 17233014.713060796261 17233014.713060796261 17233014.687881559134 17233014.819524910301 17233014.819524910301 60287.865210982 2023-12-09T20:45:54.228864+00:00 12345678.900004681200 12345678.900004681200 12345678.899993781000 12345678.899962512776 12345678.899962514639 17233013.882765211165 17233013.882765211165 17233014.038483042270 17233013.908689077944 17233013.908689077944 60287.865222574 2023-12-09T20:45:55.230429+00:00 12345678.899947984144 12345678.899947984144 12345678.900018455461 12345678.900017119944 12345678.900017118081 17233014.415040276945 17233014.415040276945 17233014.333545815200 17233014.513891048729 17233014.513891048729 60287.865234091 2023-12-09T20:45:56.225464+00:00 12345678.900059392676 12345678.900059392676 12345678.900006374344 12345678.900028450415 12345678.900028452277 17233014.566423159093 17233014.566423159093 17233014.669813081622 17233014.681221179664 17233014.681221175939 60287.865245614 2023-12-09T20:45:57.221039+00:00 12345678.899988019839 12345678.899988019839 12345678.900010788813 12345678.900047384202 12345678.900047389790 17233014.616733212024 17233014.616733212024 17233014.642749883235 17233014.641576148570 17233014.641576148570 60287.865257263 2023-12-09T20:45:58.227563+00:00 12345678.900044864044 12345678.900044864044 12345678.899960672483 12345678.899966800585 12345678.899966802448 17233014.522742331028 17233014.522742331028 17233014.518859744072 17233014.599632903934 17233014.599632903934 60287.865268812 2023-12-09T20:45:59.225331+00:00 12345678.899936076254 12345678.899936076254 12345678.899978775531 12345678.899985946715 12345678.899985944852 17233014.265454147011 17233014.265454147011 17233014.317794766277 17233014.085517864674 17233014.085517864674 60287.865280439 2023-12-09T20:46:00.229931+00:00 12345678.899942744523 12345678.899942744523 12345678.899999979883 12345678.900012640283 12345678.900012640283 17233015.278542887419 17233015.278542887419 17233015.274153180420 17233015.460020430386 17233015.460020430386 60287.865294099 2023-12-09T20:46:01.410180+00:00 12345678.900029951707 12345678.900029951707 12345678.899987058714 12345678.899981785566 12345678.899981785566 17233015.382626578212 17233015.382626578212 17233015.170958772302 17233015.219284117222 17233015.219284113497 60287.865303539 2023-12-09T20:46:02.225785+00:00 12345678.899909323081 12345678.899909323081 12345678.900012172759 12345678.900033989921 12345678.900033988059 17233014.982898250222 17233014.982898250222 17233014.965642802417 17233014.904101166874 17233014.904101166874 60287.865314985 2023-12-09T20:46:03.214691+00:00 12345678.900110762566 12345678.900110762566 12345678.900020509958 12345678.900026608258 12345678.900026610121 17233015.187684129924 17233015.187684129924 17233015.224386207759 17233015.222308080643 17233015.222308080643 60287.865326562 2023-12-09T20:46:04.214943+00:00 12345678.899992464110 12345678.899992464110 12345678.900011656806 12345678.900002660230 12345678.900002660230 17233014.730041649193 17233014.730041649193 17233014.752353679389 17233014.669884823263 17233014.669884823263 60287.865338128 2023-12-09T20:46:05.214253+00:00 12345678.900012038648 12345678.900012038648 12345678.899995539337 12345678.899991415441 12345678.899991413578 17233014.324952270836 17233014.324952270836 17233014.381173852831 17233014.446939226240 17233014.446939226240 60287.865349721 2023-12-09T20:46:06.215928+00:00 12345678.899966122583 12345678.899966122583 12345678.899995159358 12345678.899999579415 12345678.899999579415 17233014.756377950311 17233014.756377950311 17233014.812051307410 17233014.781754437834 17233014.781754437834 60287.865361288 2023-12-09T20:46:07.215282+00:00 12345678.899940358475 12345678.899940358475 12345678.900010336190 12345678.899997223169 12345678.899997221306 17233015.820474795997 17233015.820474795997 17233015.619921624660 17233015.795873161405 17233015.795873161405 60287.865372962 2023-12-09T20:46:08.223941+00:00 12345678.900055335835 12345678.900055335835 12345678.899987440556 12345678.899983311072 12345678.899983309209 17233014.863214630634 17233014.863214630634 17233014.998890426010 17233014.881333380938 17233014.881333380938 60287.865384457 2023-12-09T20:46:09.217113+00:00 12345678.899920590222 12345678.899920590222 12345678.899997686967 12345678.899991033599 12345678.899991031736 17233014.710964746773 17233014.710964746773 17233014.678359195590 17233014.686217419803 17233014.686217419803 60287.865396075 2023-12-09T20:46:10.220869+00:00 12345678.900123976171 12345678.900123976171 12345678.899995679036 12345678.899990167469 12345678.899990167469 17233014.862396318465 17233014.862396318465 17233014.895332496613 17233015.052395623177 17233015.052395623177 60287.865407562 2023-12-09T20:46:11.213348+00:00 12345678.899893896654 12345678.899893896654 12345678.899998413399 12345678.899982891977 12345678.899982891977 17233015.046833470464 17233015.046833470464 17233014.934483088553 17233014.767873913050 17233014.767873913050 60287.865419138 2023-12-09T20:46:12.213533+00:00 12345678.900035861880 12345678.900035861880 12345678.899980098009 12345678.900000616908 12345678.900000618771 17233014.854348607361 17233014.854348607361 17233014.988240320235 17233014.896380394697 17233014.896380398422 60287.865430867 2023-12-09T20:46:13.226922+00:00 12345678.900019565597 12345678.900019565597 12345678.900003466755 12345678.900020522997 12345678.900020522997 17233014.886029284447 17233014.886029284447 17233014.874479256570 17233014.756816189736 17233014.756816186011 60287.865442452 2023-12-09T20:46:14.227889+00:00 12345678.900029800832 12345678.900029800832 12345678.899991830811 12345678.899963440374 12345678.899963440374 17233014.997209586203 17233014.997209586203 17233015.064847253263 17233014.985600765795 17233014.985600765795 60287.865453906 2023-12-09T20:46:15.217503+00:00 12345678.899849783629 12345678.899849783629 12345678.900001995265 12345678.899977860972 12345678.899977862835 17233015.270140055567 17233015.270140055567 17233015.148735653609 17233015.161544624716 17233015.161544624716 60287.865465441 2023-12-09T20:46:16.214109+00:00 12345678.900088539347 12345678.900088539347 12345678.900000888854 12345678.900018690154 12345678.900018690154 17233015.353497780859 17233015.353497780859 17233015.456288512796 17233015.592639766634 17233015.592639766634 60287.865477011 2023-12-09T20:46:17.213755+00:00 12345678.899953452870 12345678.899953452870 12345678.900003582239 12345678.900006841868 12345678.900006841868 17233015.237657137215 17233015.237657137215 17233015.143418624997 17233014.979484759271 17233014.979484759271 60287.865488644 2023-12-09T20:46:18.218853+00:00 12345678.900084931403 12345678.900084931403 12345678.900009732693 12345678.900010110810 12345678.900010112673 17233014.772525042295 17233014.772525042295 17233014.934358712286 17233014.801336128265 17233014.801336128265 60287.865500171 2023-12-09T20:46:19.214763+00:00 12345678.899887766689 12345678.899887766689 12345678.899983709678 12345678.899977341294 12345678.899977339432 17233015.488543044776 17233015.488543044776 17233015.396168414503 17233015.625591322780 17233015.625591322780 60287.865511755 2023-12-09T20:46:20.215654+00:00 12345678.899983357638 12345678.899983357638 12345678.899972267449 12345678.899969816208 12345678.899969818071 17233015.546918578446 17233015.546918578446 17233015.445443231612 17233015.468015864491 17233015.468015864491 60287.865523315 2023-12-09T20:46:21.214442+00:00 12345678.900073921308 12345678.900073921308 12345678.899995213374 12345678.900001563132 12345678.900001563132 17233015.493375588208 17233015.493375588208 17233015.484451591969 17233015.366222646087 17233015.366222646087 60287.865534901 2023-12-09T20:46:22.215406+00:00 12345678.900072829798 12345678.900072829798 12345678.899992981926 12345678.900008624420 12345678.900008626282 17233015.474136736244 17233015.474136736244 17233015.446203570813 17233015.609446771443 17233015.609446771443 60287.865546464 2023-12-09T20:46:23.214452+00:00 12345678.899963868782 12345678.899963868782 12345678.900010429323 12345678.900007314980 12345678.900007316843 17233014.900221202523 17233014.900221202523 17233014.995819460601 17233015.002407513559 17233015.002407513559 60287.865558067 2023-12-09T20:46:24.216987+00:00 12345678.899972697720 12345678.899972697720 12345678.899976076558 12345678.899960631505 12345678.899960633367 17233015.183469146490 17233015.183469146490 17233015.327284678817 17233015.223534472287 17233015.223534472287 60287.865569685 2023-12-09T20:46:25.220775+00:00 12345678.899952238426 12345678.899952238426 12345678.900000633672 12345678.900008777156 12345678.900008777156 17233015.311273746192 17233015.311273746192 17233015.183540046215 17233015.097878422588 17233015.097878422588 60287.865581276 2023-12-09T20:46:26.222245+00:00 12345678.900114264339 12345678.900114264339 12345678.900022923946 12345678.900038383901 12345678.900038382038 17233015.467558089644 17233015.467558089644 17233015.313393555582 17233015.430008813739 17233015.430008817464 60287.865592932 2023-12-09T20:46:27.229377+00:00 12345678.899857450277 12345678.899857450277 12345678.899983685464 12345678.899957137182 12345678.899957139045 17233015.033675584942 17233015.033675584942 17233015.156740356237 17233015.101630210876 17233015.101630210876 60287.865604521 2023-12-09T20:46:28.230596+00:00 12345678.899984110147 12345678.899984110147 12345678.900008609518 12345678.900007119402 12345678.900007117540 17233015.141063388437 17233015.141063388437 17233015.320381883532 17233015.273595999926 17233015.273595999926 60287.865616092 2023-12-09T20:46:29.230410+00:00 12345678.900117147714 12345678.900117147714 12345678.899998541921 12345678.900010630488 12345678.900010632351 17233015.685525581241 17233015.685525581241 17233015.538983967155 17233015.673833377659 17233015.673833377659 60287.865627736 2023-12-09T20:46:30.236367+00:00 12345678.899922901765 12345678.899922901765 12345678.899983612821 12345678.899971168488 12345678.899971166626 17233014.928585603833 17233014.928585603833 17233015.005955703557 17233015.006038386375 17233015.006038386375 60287.865639368 2023-12-09T20:46:31.241406+00:00 12345678.899930154905 12345678.899930154905 12345678.899997927248 12345678.899994397536 12345678.899994399399 17233015.256372932345 17233015.256372932345 17233015.104107748717 17233015.248492747545 17233015.248492747545 60287.865650881 2023-12-09T20:46:32.236111+00:00 12345678.900089677423 12345678.900089677423 12345678.899980157614 12345678.899956466630 12345678.899956468493 17233014.862382426858 17233014.862382426858 17233014.901662878692 17233014.803729720414 17233014.803729724139 60287.865662219 2023-12-09T20:46:33.215756+00:00 12345678.900005863979 12345678.900005863979 12345678.900003656745 12345678.900003509596 12345678.900003511459 17233015.186098750681 17233015.186098750681 17233015.268665593117 17233015.290774364024 17233015.290774364024 60287.865673775 2023-12-09T20:46:34.214163+00:00 12345678.899998242036 12345678.899998242036 12345678.900017317384 12345678.900023706257 12345678.900023706257 17233015.059765394777 17233015.059765394777 17233015.016605500132 17233015.018241118640 17233015.018241118640 60287.865685351 2023-12-09T20:46:35.214347+00:00 12345678.899876501411 12345678.899876501411 12345678.899993617088 12345678.899985555559 12345678.899985557422 17233015.015977121890 17233015.015977121890 17233014.870053950697 17233014.743746556342 17233014.743746556342 60287.865696924 2023-12-09T20:46:36.214229+00:00 12345678.900129063055 12345678.900129063055 12345678.900001212955 12345678.899993415922 12345678.899993415922 17233015.454206101596 17233015.454206101596 17233015.455003388226 17233015.532626681030 17233015.532626681030 60287.865708497 2023-12-09T20:46:37.214190+00:00 12345678.899878241122 12345678.899878241122 12345678.900002768263 12345678.899983737618 12345678.899983735755 17233014.799228865653 17233014.799228865653 17233014.924678497016 17233014.815747104585 17233014.815747104585 60287.865720076 2023-12-09T20:46:38.214598+00:00 12345678.900138663128 12345678.900138663128 12345678.899995421991 12345678.899980699643 12345678.899980697781 17233014.850006487221 17233014.850006487221 17233014.962825603783 17233015.050672676414 17233015.050672676414 60287.865731833 2023-12-09T20:46:39.230387+00:00 12345678.899985175580 12345678.899985175580 12345678.899984184653 12345678.899968735874 12345678.899968735874 17233015.230488397181 17233015.230488397181 17233014.954337600619 17233014.958767373115 17233014.958767373115 60287.865743507 2023-12-09T20:46:40.238997+00:00 12345678.900052225217 12345678.900052225217 12345678.900017948821 12345678.900025472045 12345678.900025470182 17233014.727763626724 17233014.727763626724 17233014.918473444879 17233014.754272822291 17233014.754272822291 60287.865754967 2023-12-09T20:46:41.229109+00:00 12345678.899833125994 12345678.899833125994 12345678.900002399459 12345678.899994838983 12345678.899994838983 17233015.420834235847 17233015.420834235847 17233015.339669644833 17233015.315430935472 17233015.315430939198 60287.865766449 2023-12-09T20:46:42.221203+00:00 12345678.900042999536 12345678.900042999536 12345678.900009987876 12345678.900041548535 12345678.900041546673 17233014.988286245614 17233014.988286245614 17233015.164867386222 17233015.189667016268 17233015.189667016268 60287.865778120 2023-12-09T20:46:43.229571+00:00 12345678.900071408600 12345678.900071408600 12345678.899970218539 12345678.899964949116 12345678.899964947253 17233015.212672714144 17233015.212672714144 17233015.128859270364 17233015.144640564919 17233015.144640564919 60287.865789677 2023-12-09T20:46:44.228096+00:00 12345678.899943601340 12345678.899943601340 12345678.899998245761 12345678.900009764358 12345678.900009762496 17233015.502734709531 17233015.502734709531 17233015.360548429191 17233015.403582099825 17233015.403582099825 60287.865801172 2023-12-09T20:46:45.221284+00:00 12345678.899968583137 12345678.899968583137 12345678.899975407869 12345678.899986047298 12345678.899986047298 17233014.908352885395 17233014.908352885395 17233015.043146651238 17233014.973787773401 17233014.973787773401 60287.865812842 2023-12-09T20:46:46.229564+00:00 12345678.899925218895 12345678.899925218895 12345678.899988504127 12345678.899989306927 12345678.899989306927 17233015.615609496832 17233015.615609496832 17233015.483619831502 17233015.643796883523 17233015.643796883523 60287.865824313 2023-12-09T20:46:47.220668+00:00 12345678.900190381333 12345678.900190381333 12345678.900015417486 12345678.900020183995 12345678.900020183995 17233015.610733713955 17233015.610733713955 17233015.603412218392 17233015.709275361151 17233015.709275361151 60287.865836050 2023-12-09T20:46:48.234710+00:00 12345678.899968625978 12345678.899968625978 12345678.900023434311 12345678.900010982528 12345678.900010984391 17233015.432462342083 17233015.432462342083 17233015.481441192329 17233015.427091334015 17233015.427091334015 60287.865847556 2023-12-09T20:46:49.228845+00:00 12345678.899884738028 12345678.899884738028 12345678.899979241192 12345678.899938214570 12345678.899938214570 17233015.176903285086 17233015.176903285086 17233015.184211350977 17233015.075502961874 17233015.075502961874 60287.865859164 2023-12-09T20:46:50.231797+00:00 12345678.899991242215 12345678.899991242215 12345678.900002349168 12345678.899999029934 12345678.899999028072 17233015.306535381824 17233015.306535381824 17233015.287023283541 17233015.348477754742 17233015.348477758467 60287.865870758 2023-12-09T20:46:51.233509+00:00 12345678.900123221800 12345678.900123221800 12345678.899988032877 12345678.899990456179 12345678.899990458041 17233015.451393041760 17233015.451393041760 17233015.531350977719 17233015.412621870637 17233015.412621870637 60287.865882212 2023-12-09T20:46:52.223126+00:00 12345678.899947114289 12345678.899947114289 12345678.899995654821 12345678.900017024949 12345678.900017026812 17233015.672651529312 17233015.672651529312 17233015.713370908052 17233015.676404822618 17233015.676404822618 60287.865893836 2023-12-09T20:46:53.227405+00:00 12345678.899955915287 12345678.899955915287 12345678.899992519990 12345678.899995734915 12345678.899995738640 17233015.491065263748 17233015.491065263748 17233015.446773890406 17233015.421936105937 17233015.421936109662 60287.865905451 2023-12-09T20:46:54.230982+00:00 12345678.900001481175 12345678.900001481175 12345678.899976620451 12345678.899984590709 12345678.899984590709 17233015.425994522870 17233015.425994522870 17233015.380178637803 17233015.326053410769 17233015.326053410769 60287.865917013 2023-12-09T20:46:55.229954+00:00 12345678.900002099574 12345678.900002099574 12345678.900015519932 12345678.900014551356 12345678.900014551356 17233015.353905200958 17233015.353905200958 17233015.464493483305 17233015.554514557123 17233015.554514557123 60287.865928584 2023-12-09T20:46:56.229669+00:00 12345678.900025773793 12345678.900025773793 12345678.900007493794 12345678.899979159236 12345678.899979159236 17233015.496552623808 17233015.496552623808 17233015.413555890322 17233015.400740239769 17233015.400740239769 60287.865940176 2023-12-09T20:46:57.231191+00:00 12345678.899939564988 12345678.899939564988 12345678.900026891381 12345678.900054691359 12345678.900054691359 17233015.587758794427 17233015.587758794427 17233015.703910272568 17233015.719801116735 17233015.719801116735 60287.865951642 2023-12-09T20:46:58.221898+00:00 12345678.899974092841 12345678.899974092841 12345678.899974804372 12345678.899981817231 12345678.899981817231 17233015.856486700475 17233015.856486700475 17233015.742128308862 17233015.820018496364 17233015.820018496364 60287.865963196 2023-12-09T20:46:59.220138+00:00 12345678.900139955804 12345678.900139955804 12345678.900025589392 12345678.900041121989 12345678.900041120127 17233015.851314008236 17233015.851314008236 17233015.870905987918 17233015.785915814340 17233015.785915814340 60287.865974840 2023-12-09T20:47:00.226197+00:00 12345678.900054194033 12345678.900054194033 12345678.900008762255 12345678.900038693100 12345678.900038693100 17233016.215756561607 17233016.215756561607 17233016.234711129218 17233016.263073138893 17233016.263073135167 60287.865986461 2023-12-09T20:47:01.230246+00:00 12345678.899885185063 12345678.899885185063 12345678.899978630245 12345678.899958519265 12345678.899958515540 17233015.979005083442 17233015.979005083442 17233015.912938665599 17233015.998841039836 17233015.998841039836 60287.865997877 2023-12-09T20:47:02.216620+00:00 12345678.899991301820 12345678.899991301820 12345678.899999450892 12345678.899994537234 12345678.899994537234 17233015.557658102363 17233015.557658102363 17233015.586649943143 17233015.557826381177 17233015.557826381177 60287.866009429 2023-12-09T20:47:03.214638+00:00 12345678.899907484651 12345678.899907484651 12345678.899987092242 12345678.899986615404 12345678.899986615404 17233015.609322838485 17233015.609322838485 17233015.574593141675 17233015.620174471289 17233015.620174471289 60287.866020984 2023-12-09T20:47:04.213073+00:00 12345678.900042731315 12345678.900042731315 12345678.899978620932 12345678.899985183030 12345678.899985184893 17233015.484010372311 17233015.484010372311 17233015.559378352016 17233015.433378305286 17233015.433378305286 60287.866032606 2023-12-09T20:47:05.217159+00:00 12345678.899939442053 12345678.899939442053 12345678.900001950562 12345678.900007048622 12345678.900007048622 17233016.343933034688 17233016.343933034688 17233016.243506543338 17233016.425685033202 17233016.425685036927 60287.866044142 2023-12-09T20:47:06.213911+00:00 12345678.900096578524 12345678.900096578524 12345678.900002665818 12345678.900008367375 12345678.900008365512 17233015.565708011389 17233015.565708011389 17233015.677109733224 17233015.662832729518 17233015.662832729518 60287.866055727 2023-12-09T20:47:07.214806+00:00 12345678.900036251172 12345678.900036251172 12345678.899993145838 12345678.900002799928 12345678.900002801791 17233015.157710302621 17233015.157710302621 17233015.057113341987 17233015.037127755582 17233015.037127755582 60287.866067324 2023-12-09T20:47:08.216814+00:00 12345678.899952389300 12345678.899952389300 12345678.900001846254 12345678.900010092184 12345678.900010090321 17233015.267544422299 17233015.267544422299 17233015.336845632643 17233015.354903444648 17233015.354903444648 60287.866078871 2023-12-09T20:47:09.214440+00:00 12345678.900006650016 12345678.900006650016 12345678.900003844872 12345678.899992285296 12345678.899992285296 17233015.712519928813 17233015.712519928813 17233015.668623771518 17233015.524588033557 17233015.524588033557 60287.866090453 2023-12-09T20:47:10.215145+00:00 12345678.899978572503 12345678.899978572503 12345678.899989953265 12345678.899994859472 12345678.899994857609 17233015.517857536674 17233015.517857536674 17233015.676741957664 17233015.577642846853 17233015.577642846853 60287.866102107 2023-12-09T20:47:11.222040+00:00 12345678.899984110147 12345678.899984110147 12345678.899999091402 12345678.900027351454 12345678.900027351454 17233016.024677418172 17233016.024677418172 17233015.795043665916 17233015.940225590020 17233015.940225590020 60287.866113659 2023-12-09T20:47:12.220151+00:00 12345678.899985777214 12345678.899985777214 12345678.899981915951 12345678.899996815249 12345678.899996817112 17233015.513325676322 17233015.513325676322 17233015.637504190207 17233015.418730929494 17233015.418730929494 60287.866125242 2023-12-09T20:47:13.220914+00:00 12345678.900088503957 12345678.900088503957 12345678.899998970330 12345678.899997524917 12345678.899997524917 17233016.113231297582 17233016.113231297582 17233016.195109676570 17233016.128207199275 17233016.128207199275 60287.866136918 2023-12-09T20:47:14.229754+00:00 12345678.899894338101 12345678.899894338101 12345678.899999311194 12345678.900008691475 12345678.900008693337 17233016.551782593131 17233016.551782593131 17233016.330860987306 17233016.578983291984 17233016.578983288258 60287.866148563 2023-12-09T20:47:15.235831+00:00 12345678.899999590591 12345678.899999590591 12345678.899991201237 12345678.899991532788 12345678.899991530925 17233015.542541801929 17233015.542541801929 17233015.735668212175 17233015.603454694152 17233015.603454694152 60287.866160071 2023-12-09T20:47:16.230168+00:00 12345678.900045568123 12345678.900045568123 12345678.899991462007 12345678.899968482554 12345678.899968486279 17233016.187133543193 17233016.187133543193 17233016.069514311850 17233016.147984746844 17233016.147984746844 60287.866171636 2023-12-09T20:47:17.229330+00:00 12345678.899888491258 12345678.899888491258 12345678.899977069348 12345678.899956487119 12345678.899956485257 17233015.902262214571 17233015.902262214571 17233015.859725501388 17233015.841081935912 17233015.841081935912 60287.866183288 2023-12-09T20:47:18.236103+00:00 12345678.900167385116 12345678.900167385116 12345678.900033451617 12345678.900058550760 12345678.900058550760 17233016.039227847010 17233016.039227847010 17233015.977395623922 17233016.024121429771 17233016.024121429771 60287.866194796 2023-12-09T20:47:19.230364+00:00 12345678.900017358363 12345678.900017358363 12345678.900006765500 12345678.900005826727 12345678.900005826727 17233015.713588312268 17233015.713588312268 17233015.857280716300 17233015.604955349118 17233015.604955352843 60287.866206271 2023-12-09T20:47:20.221824+00:00 12345678.899862261489 12345678.899862261489 12345678.900010928512 12345678.899999679998 12345678.899999678135 17233016.107997626066 17233016.107997626066 17233016.108506131917 17233016.042315989733 17233016.042315986007 60287.866217964 2023-12-09T20:47:21.232097+00:00 12345678.900012761354 12345678.900012761354 12345678.900016952306 12345678.900015585124 12345678.900015586987 17233015.874904964119 17233015.874904964119 17233015.842127297074 17233015.954616233706 17233015.954616237432 60287.866229487 2023-12-09T20:47:22.227658+00:00 12345678.900097573176 12345678.900097573176 12345678.899997690693 12345678.900019548833 12345678.900019550696 17233015.840046096593 17233015.840046096593 17233015.845528207719 17233015.926655981690 17233015.926655981690 60287.866241117 2023-12-09T20:47:23.232470+00:00 12345678.900011939928 12345678.900011939928 12345678.900005500764 12345678.900028252974 12345678.900028251112 17233015.925251740962 17233015.925251740962 17233015.942036718130 17233015.875244125724 17233015.875244125724 60287.866252644 2023-12-09T20:47:24.228419+00:00 12345678.899970447645 12345678.899970447645 12345678.899967145175 12345678.899994479492 12345678.899994477630 17233015.583446286619 17233015.583446286619 17233015.576288677752 17233015.463171657175 17233015.463171657175 60287.866264222 2023-12-09T20:47:25.228799+00:00 12345678.899928079918 12345678.899928079918 12345678.899986000732 12345678.900002237409 12345678.900002239272 17233015.993411239237 17233015.993411239237 17233015.957239646465 17233016.138064399362 17233016.138064399362 60287.866275828 2023-12-09T20:47:26.231578+00:00 12345678.899967186153 12345678.899967186153 12345678.900003593415 12345678.900013858452 12345678.900013858452 17233015.846974108368 17233015.846974108368 17233015.909459777176 17233015.885993245989 17233015.885993245989 60287.866287361 2023-12-09T20:47:27.227994+00:00 12345678.899954741821 12345678.899954741821 12345678.899982035160 12345678.899988912046 12345678.899988912046 17233016.228692438453 17233016.228692438453 17233016.227983228862 17233016.288819584996 17233016.288819584996 60287.866298920 2023-12-09T20:47:28.226673+00:00 12345678.900146365166 12345678.900146365166 12345678.900004154071 12345678.900013869628 12345678.900013869628 17233016.359217997640 17233016.359217997640 17233016.274736057967 17233016.267202522606 17233016.267202522606 60287.866310525 2023-12-09T20:47:29.229368+00:00 12345678.899949807674 12345678.899949807674 12345678.899968702346 12345678.899968348444 12345678.899968348444 17233015.707817085087 17233015.707817085087 17233015.910112310201 17233015.683551821858 17233015.683551821858 60287.866322119 2023-12-09T20:47:30.231077+00:00 12345678.899905035272 12345678.899905035272 12345678.900000646710 12345678.900038465858 12345678.900038465858 17233016.418618351221 17233016.418618351221 17233016.296194899827 17233016.308118063956 17233016.308118063956 60287.866333576 2023-12-09T20:47:31.221014+00:00 12345678.900071537122 12345678.900071537122 12345678.900003056973 12345678.899999532849 12345678.899999532849 17233016.563268870115 17233016.563268870115 17233016.531951509416 17233016.656308203936 17233016.656308203936 60287.866345153 2023-12-09T20:47:32.221219+00:00 12345678.900015948340 12345678.900015948340 12345678.900016633794 12345678.900025768206 12345678.900025768206 17233015.980146441609 17233015.980146441609 17233015.939147405326 17233015.892243668437 17233015.892243668437 60287.866356807 2023-12-09T20:47:33.228109+00:00 12345678.899967093021 12345678.899967093021 12345678.899984538555 12345678.899977842346 12345678.899977844208 17233015.468461707234 17233015.468461707234 17233015.527502436191 17233015.508325751871 17233015.508325751871 60287.866368461 2023-12-09T20:47:34.235058+00:00 12345678.899985987693 12345678.899985987693 12345678.900023570284 12345678.900036325678 12345678.900036325678 17233015.994310606271 17233015.994310606271 17233016.116978429258 17233016.309135582298 17233016.309135578573 60287.866379986 2023-12-09T20:47:35.230801+00:00 12345678.899981116876 12345678.899981116876 12345678.899995654821 12345678.900010446087 12345678.900010446087 17233016.591789387167 17233016.591789387167 17233016.506805423647 17233016.517922736704 17233016.517922736704 60287.866391485 2023-12-09T20:47:36.224255+00:00 12345678.899975979701 12345678.899975979701 12345678.899984745309 12345678.899995867163 12345678.899995867163 17233016.707197628915 17233016.707197628915 17233016.592300985008 17233016.526554070413 17233016.526554070413 60287.866403113 2023-12-09T20:47:37.228986+00:00 12345678.900131264701 12345678.900131264701 12345678.899998862296 12345678.900000311434 12345678.900000309572 17233016.283375192434 17233016.283375192434 17233016.441302761436 17233016.451062921435 17233016.451062921435 60287.866414691 2023-12-09T20:47:38.229355+00:00 12345678.899894105271 12345678.899894105271 12345678.899984104559 12345678.899975586683 12345678.899975588545 17233016.615547455847 17233016.615547455847 17233016.582052122802 17233016.634604893625 17233016.634604893625 60287.866426248 2023-12-09T20:47:39.227785+00:00 12345678.899960506707 12345678.899960506707 12345678.899998545647 12345678.900007402524 12345678.900007404387 17233016.633046392351 17233016.633046392351 17233016.578855305910 17233016.459154900163 17233016.459154900163 60287.866437848 2023-12-09T20:47:40.230061+00:00 12345678.900095367804 12345678.900095367804 12345678.900023812428 12345678.900007141754 12345678.900007143617 17233016.494226790965 17233016.494226790965 17233016.519798360765 17233016.432214964181 17233016.432214964181 60287.866449363 2023-12-09T20:47:41.224925+00:00 12345678.900038791820 12345678.900038791820 12345678.899984885007 12345678.899974932894 12345678.899974931031 17233016.325627658516 17233016.325627658516 17233016.399517212063 17233016.398412473500 17233016.398412473500 60287.866461055 2023-12-09T20:47:42.235144+00:00 12345678.899839157239 12345678.899839157239 12345678.899999659508 12345678.900000492111 12345678.900000492111 17233016.521967720240 17233016.521967720240 17233016.373986124992 17233016.433641780168 17233016.433641780168 60287.866472512 2023-12-09T20:47:43.224975+00:00 12345678.900200137869 12345678.900200137869 12345678.899996366352 12345678.900021201000 12345678.900021199137 17233016.229182388633 17233016.229182388633 17233016.372378364205 17233016.239062514156 17233016.239062514156 60287.866484050 2023-12-09T20:47:44.221879+00:00 12345678.899896511808 12345678.899896511808 12345678.900011630729 12345678.900027876720 12345678.900027876720 17233016.783032763749 17233016.783032763749 17233016.773035764694 17233016.804411515594 17233016.804411515594 60287.866495705 2023-12-09T20:47:45.228945+00:00 12345678.900035802275 12345678.900035802275 12345678.899990059435 12345678.899986166507 12345678.899986166507 17233016.685497935861 17233016.685497935861 17233016.446481559426 17233016.463528744876 17233016.463528744876 60287.866507275 2023-12-09T20:47:46.228568+00:00 12345678.899922316894 12345678.899922316894 12345678.899990396574 12345678.899972289801 12345678.899972289801 17233016.093128811568 17233016.093128811568 17233016.268233209848 17233016.131837110966 17233016.131837110966 60287.866518839 2023-12-09T20:47:47.227679+00:00 12345678.900035092607 12345678.900035092607 12345678.899987924844 12345678.899970995262 12345678.899970993400 17233016.443451453000 17233016.443451453000 17233016.516748007387 17233016.295809116215 17233016.295809116215 60287.866530339 2023-12-09T20:47:48.221300+00:00 12345678.899916490540 12345678.899916490540 12345678.899989141151 12345678.899979032576 12345678.899979034439 17233016.856256633997 17233016.856256633997 17233016.797102238983 17233016.948721460998 17233016.948721460998 60287.866542020 2023-12-09T20:47:49.230535+00:00 12345678.900075562298 12345678.900075562298 12345678.900005269796 12345678.900018064305 12345678.900018064305 17233016.644670728594 17233016.644670728594 17233016.485543183982 17233016.580192297697 17233016.580192297697 60287.866553609 2023-12-09T20:47:50.231798+00:00 12345678.900032069534 12345678.900032069534 12345678.900001993403 12345678.900010367855 12345678.900010365993 17233016.564560741186 17233016.564560741186 17233016.656323429197 17233016.630420491099 17233016.630420491099 60287.866565085 2023-12-09T20:47:51.223296+00:00 12345678.899994168431 12345678.899994168431 12345678.899997606874 12345678.899991318583 12345678.899991316721 17233016.675989318639 17233016.675989318639 17233016.665645133704 17233016.569319877774 17233016.569319877774 60287.866576616 2023-12-09T20:47:52.219580+00:00 12345678.900017015636 12345678.900017015636 12345678.900007139891 12345678.900013586506 12345678.900013586506 17233016.428609453142 17233016.428609453142 17233016.555463835597 17233016.480013910681 17233016.480013914406 60287.866588367 2023-12-09T20:47:53.234880+00:00 12345678.900019284338 12345678.900019284338 12345678.900001997128 12345678.900002984330 12345678.900002984330 17233017.036899626255 17233017.036899626255 17233017.036954063922 17233017.111552931368 17233017.111552927643 60287.866599864 2023-12-09T20:47:54.228302+00:00 12345678.899980658665 12345678.899980658665 12345678.899998171255 12345678.900014288723 12345678.900014288723 17233016.815978486091 17233016.815978486091 17233016.772112846375 17233016.853306937963 17233016.853306937963 60287.866611429 2023-12-09T20:47:55.227418+00:00 12345678.899918770418 12345678.899918770418 12345678.900008209050 12345678.900031825528 12345678.900031827390 17233016.670215871185 17233016.670215871185 17233016.573828883469 17233016.573534693569 17233016.573534693569 60287.866623006 2023-12-09T20:47:56.227700+00:00 12345678.899937570095 12345678.899937570095 12345678.899996766821 12345678.900028653443 12345678.900028655306 17233016.661931067705 17233016.661931067705 17233016.777124691755 17233016.855621304363 17233016.855621304363 60287.866634597 2023-12-09T20:47:57.229147+00:00 12345678.900010721758 12345678.900010721758 12345678.899989740923 12345678.900012819096 12345678.900012817234 17233016.696772519499 17233016.696772519499 17233016.601505920291 17233016.511726412922 17233016.511726412922 60287.866646089 2023-12-09T20:47:58.222108+00:00 12345678.900001114234 12345678.900001114234 12345678.899955404922 12345678.899922110140 12345678.899922110140 17233016.986739397049 17233016.986739397049 17233016.984223186970 17233016.924969401211 17233016.924969401211 60287.866657737 2023-12-09T20:47:59.228445+00:00 12345678.900026606396 12345678.900026606396 12345678.900010215119 12345678.899992382154 12345678.899992384017 17233016.721359916031 17233016.721359916031 17233016.881303392351 17233016.905562337488 17233016.905562337488 60287.866669245 2023-12-09T20:48:00.222798+00:00 12345678.899964153767 12345678.899964153767 12345678.899977074936 12345678.899939458817 12345678.899939458817 17233016.799971293658 17233016.799971293658 17233016.701932560652 17233016.771804392338 17233016.771804392338 60287.866681333 2023-12-09T20:48:01.267147+00:00 12345678.900020536035 12345678.900020536035 12345678.899999551475 12345678.899987125769 12345678.899987125769 17233016.771002374589 17233016.771002374589 17233016.869051881135 17233016.798806507140 17233016.798806507140 60287.866692530 2023-12-09T20:48:02.234603+00:00 12345678.900111002848 12345678.900111002848 12345678.900009943172 12345678.900013674051 12345678.900013677776 17233016.908933814615 17233016.908933814615 17233016.843085672706 17233016.788507990539 17233016.788507990539 60287.866703880 2023-12-09T20:48:03.215247+00:00 12345678.899993142113 12345678.899993142113 12345678.899999670684 12345678.899967042729 12345678.899967042729 17233016.735410287976 17233016.735410287976 17233016.836179103702 17233016.848669901490 17233016.848669901490 60287.866715513 2023-12-09T20:48:04.220287+00:00 12345678.899921575561 12345678.899921575561 12345678.900000166148 12345678.899992167950 12345678.899992166087 17233017.387240331620 17233017.387240331620 17233017.241864178330 17233017.387979768217 17233017.387979768217 60287.866727021 2023-12-09T20:48:05.214603+00:00 12345678.899917481467 12345678.899917481467 12345678.900001931936 12345678.900019971654 12345678.900019971654 17233016.981377016753 17233016.981377016753 17233016.924919385463 17233016.935153864324 17233016.935153864324 60287.866738627 2023-12-09T20:48:06.217378+00:00 12345678.900049054995 12345678.900049054995 12345678.899998275563 12345678.900024661794 12345678.900024663657 17233016.520608432591 17233016.520608432591 17233016.601307451725 17233016.509777747095 17233016.509777747095 60287.866750180 2023-12-09T20:48:07.215524+00:00 12345678.900031968951 12345678.900031968951 12345678.899991557002 12345678.899972701445 12345678.899972699583 17233017.118402719498 17233017.118402719498 17233017.087642963976 17233017.143780890852 17233017.143780890852 60287.866761895 2023-12-09T20:48:08.227746+00:00 12345678.899914743379 12345678.899914743379 12345678.900010123849 12345678.899993682280 12345678.899993682280 17233017.047222614288 17233017.047222614288 17233017.089251216501 17233017.062431141734 17233017.062431141734 60287.866773320 2023-12-09T20:48:09.214898+00:00 12345678.900018190965 12345678.900018190965 12345678.899978883564 12345678.899953676388 12345678.899953674525 17233016.721765704453 17233016.721765704453 17233016.752347242087 17233016.694711357355 17233016.694711357355 60287.866784887 2023-12-09T20:48:10.214273+00:00 12345678.900036020204 12345678.900036020204 12345678.899977639318 12345678.899968223646 12345678.899968223646 17233017.030345033854 17233017.030345033854 17233016.840856831521 17233016.843072678894 17233016.843072678894 60287.866796627 2023-12-09T20:48:11.228556+00:00 12345678.900060152635 12345678.900060152635 12345678.900009334087 12345678.899990834296 12345678.899990834296 17233016.960028998554 17233016.960028998554 17233017.017562326044 17233017.120951775461 17233017.120951779187 60287.866808209 2023-12-09T20:48:12.229251+00:00 12345678.899938806891 12345678.899938806891 12345678.900005998090 12345678.899999890476 12345678.899999890476 17233016.740555334836 17233016.740555334836 17233016.875058241189 17233016.787062853575 17233016.787062853575 60287.866819778 2023-12-09T20:48:13.228820+00:00 12345678.899994812906 12345678.899994812906 12345678.900016730651 12345678.900038516149 12345678.900038516149 17233017.003935687244 17233017.003935687244 17233017.036976762116 17233016.973437126726 17233016.973437126726 60287.866831364 2023-12-09T20:48:14.229874+00:00 12345678.900090811774 12345678.900090811774 12345678.900010991842 12345678.900023039430 12345678.900023039430 17233017.078460440040 17233017.078460440040 17233017.082330368459 17233017.035684589297 17233017.035684589297 60287.866842921 2023-12-09T20:48:15.228343+00:00 12345678.899973409250 12345678.899973409250 12345678.899987205863 12345678.899978922680 12345678.899978924543 17233017.543891016394 17233017.543891016394 17233017.322018992156 17233017.386007186025 17233017.386007186025 60287.866854488 2023-12-09T20:48:16.227799+00:00 12345678.899944484234 12345678.899944484234 12345678.900022782385 12345678.900030398741 12345678.900030400604 17233017.254764333367 17233017.254764333367 17233017.327926754951 17233017.389200568199 17233017.389200568199 60287.866866147 2023-12-09T20:48:17.235115+00:00 12345678.899932933971 12345678.899932933971 12345678.899976693094 12345678.899976540357 12345678.899976540357 17233017.324065525085 17233017.324065525085 17233017.278199333698 17233017.276206411421 17233017.276206411421 60287.866877648 2023-12-09T20:48:18.228813+00:00 12345678.900127686560 12345678.900127686560 12345678.899993691593 12345678.900004271418 12345678.900004271418 17233016.838931571692 17233016.838931571692 17233017.007234033197 17233016.904157042503 17233016.904157042503 60287.866889226 2023-12-09T20:48:19.229105+00:00 12345678.900013634935 12345678.900013634935 12345678.900005826727 12345678.900021286681 12345678.900021286681 17233017.409083645791 17233017.409083645791 17233017.343994952738 17233017.498706422746 17233017.498706422746 60287.866900769 2023-12-09T20:48:20.226403+00:00 12345678.899959977716 12345678.899959977716 12345678.899990065023 12345678.899978844449 12345678.899978848174 17233017.086537040770 17233017.086537040770 17233017.025745905936 17233017.047819614410 17233017.047819618136 60287.866912379 2023-12-09T20:48:21.229553+00:00 12345678.900017201900 12345678.900017201900 12345678.899984998628 12345678.899964021519 12345678.899964023381 17233016.174772381783 17233016.174772381783 17233016.341731283814 17233016.158126723021 17233016.158126723021 60287.866923914 2023-12-09T20:48:22.226146+00:00 12345678.899875244126 12345678.899875244126 12345678.899999376386 12345678.900026101619 12345678.900026101619 17233016.606559950858 17233016.606559950858 17233016.571603856981 17233016.479224886745 17233016.479224886745 60287.866935522 2023-12-09T20:48:23.229121+00:00 12345678.900034993887 12345678.900034993887 12345678.899980979040 12345678.899996653199 12345678.899996653199 17233017.257966816425 17233017.257966816425 17233017.099366325885 17233017.302135404199 17233017.302135404199 60287.866947110 2023-12-09T20:48:24.230270+00:00 12345678.900086451322 12345678.900086451322 12345678.899987891316 12345678.899990806356 12345678.899990806356 17233016.264471378177 17233016.264471378177 17233016.426116950810 17233016.318554468453 17233016.318554468453 60287.866958668 2023-12-09T20:48:25.228861+00:00 12345678.899810090661 12345678.899810090661 12345678.900004446507 12345678.899985482916 12345678.899985482916 17233016.914702568203 17233016.914702568203 17233016.799628585577 17233016.852950133383 17233016.852950133383 60287.866970256 2023-12-09T20:48:26.230167+00:00 12345678.900180250406 12345678.900180250406 12345678.900002643466 12345678.899971816689 12345678.899971816689 17233016.722018476576 17233016.722018476576 17233016.918069742620 17233016.861129336059 17233016.861129336059 60287.866981789 2023-12-09T20:48:27.226593+00:00 12345678.899919465184 12345678.899919465184 12345678.899989284575 12345678.899980083108 12345678.899980081245 17233016.799641467631 17233016.799641467631 17233016.795924399048 17233017.009181600064 17233017.009181600064 60287.866993393 2023-12-09T20:48:28.229194+00:00 12345678.899909071624 12345678.899909071624 12345678.900003224611 12345678.900019749999 12345678.900019749999 17233016.943002473563 17233016.943002473563 17233016.832311607897 17233016.883866552263 17233016.883866552263 60287.867004946 2023-12-09T20:48:29.227341+00:00 12345678.900122461841 12345678.900122461841 12345678.899995246902 12345678.899998983368 12345678.899998983368 17233017.312362141907 17233017.312362141907 17233017.220196530223 17233017.290293402970 17233017.290293402970 60287.867016517 2023-12-09T20:48:30.227067+00:00 12345678.899850390851 12345678.899850390851 12345678.899987215176 12345678.900000140071 12345678.900000140071 17233017.259353782982 17233017.259353782982 17233017.157200619578 17233017.222474846989 17233017.222474846989 60287.867028097 2023-12-09T20:48:31.227542+00:00 12345678.900075407699 12345678.900075407699 12345678.900009136647 12345678.900010790676 12345678.900010790676 17233016.754149280488 17233016.754149280488 17233016.978005938232 17233016.794782876968 17233016.794782880694 60287.867039626 2023-12-09T20:48:32.223640+00:00 12345678.900005472824 12345678.900005472824 12345678.900000194088 12345678.900028254837 12345678.900028256699 17233017.264529392123 17233017.264529392123 17233017.379919905216 17233017.339313905686 17233017.339313905686 60287.867051209 2023-12-09T20:48:33.224462+00:00 12345678.900102995336 12345678.900102995336 12345678.899967424572 12345678.899961408228 12345678.899961406365 17233017.789131194353 17233017.789131194353 17233017.543897774071 17233017.689276907593 17233017.689276907593 60287.867062739 2023-12-09T20:48:34.220652+00:00 12345678.899882871658 12345678.899882871658 12345678.900024620816 12345678.900052949786 12345678.900052951649 17233017.341909103096 17233017.341909103096 17233017.343253940344 17233017.270650759339 17233017.270650763065 60287.867074397 2023-12-09T20:48:35.227903+00:00 12345678.899936206639 12345678.899936206639 12345678.899992540479 12345678.899981798604 12345678.899981796741 17233017.544016573578 17233017.544016573578 17233017.583507057279 17233017.618134755641 17233017.618134755641 60287.867086005 2023-12-09T20:48:36.230891+00:00 12345678.900057626888 12345678.900057626888 12345678.899988127872 12345678.899961307645 12345678.899961307645 17233017.518668889999 17233017.518668889999 17233017.532356083393 17233017.632003940642 17233017.632003940642 60287.867097556 2023-12-09T20:48:37.228795+00:00 12345678.900028230622 12345678.900028230622 12345678.900016099215 12345678.900012766942 12345678.900012766942 17233016.948985818774 17233016.948985818774 17233016.890931677073 17233016.804214727134 17233016.804214727134 60287.867109126 2023-12-09T20:48:38.228510+00:00 12345678.899878134951 12345678.899878134951 12345678.899993177503 12345678.899976210669 12345678.899976210669 17233016.230839136988 17233016.230839136988 17233016.406595028937 17233016.258485771716 17233016.258485775441 60287.867120689 2023-12-09T20:48:39.227508+00:00 12345678.900056511164 12345678.900056511164 12345678.899992380291 12345678.899988904595 12345678.899988904595 17233017.167052298784 17233017.167052298784 17233016.903593517840 17233017.085242103785 17233017.085242103785 60287.867132279 2023-12-09T20:48:40.228879+00:00 12345678.900124583393 12345678.900124583393 12345678.899994816631 12345678.899979807436 12345678.899979809299 17233017.041452132165 17233017.041452132165 17233017.250157691538 17233017.249209325761 17233017.249209325761 60287.867143781 2023-12-09T20:48:41.222651+00:00 12345678.899917708710 12345678.899917708710 12345678.900000471622 12345678.900009144098 12345678.900009145960 17233017.452211737633 17233017.452211737633 17233017.553874779493 17233017.464272823185 17233017.464272823185 60287.867155467 2023-12-09T20:48:42.232366+00:00 12345678.900083832443 12345678.900083832443 12345678.900009654462 12345678.900032393634 12345678.900032393634 17233017.895663082600 17233017.895663082600 17233017.739818107337 17233017.823802288622 17233017.823802292347 60287.867166927 2023-12-09T20:48:43.222502+00:00 12345678.900020424277 12345678.900020424277 12345678.899994090199 12345678.900028616190 12345678.900028616190 17233017.460287731141 17233017.460287731141 17233017.463846586645 17233017.426864337176 17233017.426864333451 60287.867178524 2023-12-09T20:48:44.224452+00:00 12345678.899958346039 12345678.899958346039 12345678.899979105219 12345678.899996604770 12345678.899996602908 17233017.254253357649 17233017.254253357649 17233017.260895214975 17233017.286886379123 17233017.286886379123 60287.867190049 2023-12-09T20:48:45.220194+00:00 12345678.900004150346 12345678.900004150346 12345678.899996876717 12345678.899992870167 12345678.899992870167 17233017.094821788371 17233017.094821788371 17233017.102326530963 17233017.014510210603 17233017.014510210603 60287.867201731 2023-12-09T20:48:46.229568+00:00 12345678.899963540956 12345678.899963540956 12345678.899995490909 12345678.900018123910 12345678.900018123910 17233016.961808264256 17233016.961808264256 17233017.060675270855 17233016.987713661045 17233016.987713661045 60287.867213293 2023-12-09T20:48:47.228543+00:00 12345678.900008844212 12345678.900008844212 12345678.900010887533 12345678.900038732216 12345678.900038732216 17233017.277488749474 17233017.277488749474 17233017.094500724226 17233017.006129313260 17233017.006129313260 60287.867224886 2023-12-09T20:48:48.230111+00:00 12345678.900051735342 12345678.900051735342 12345678.900015231222 12345678.900007724762 12345678.900007724762 17233017.567319907248 17233017.567319907248 17233017.566315457225 17233017.628839183599 17233017.628839183599 60287.867236444 2023-12-09T20:48:49.228737+00:00 12345678.899877589196 12345678.899877589196 12345678.900000849739 12345678.900018215179 12345678.900018213317 17233017.619990300387 17233017.619990300387 17233017.696329969913 17233017.741149641573 17233017.741149645299 60287.867247932 2023-12-09T20:48:50.221307+00:00 12345678.899980703369 12345678.899980703369 12345678.900014271960 12345678.900002131239 12345678.900002133101 17233017.738133139908 17233017.738133139908 17233017.588368944824 17233017.584640823305 17233017.584640823305 60287.867259586 2023-12-09T20:48:51.228199+00:00 12345678.899979477748 12345678.899979477748 12345678.899977406487 12345678.899935299531 12345678.899935301393 17233017.015974715352 17233017.015974715352 17233017.180801492184 17233017.024491623044 17233017.024491623044 60287.867271163 2023-12-09T20:48:52.228492+00:00 12345678.899977054447 12345678.899977054447 12345678.899980993941 12345678.899980716407 12345678.899980718270 17233017.783574149013 17233017.783574149013 17233017.711846582592 17233017.759155750275 17233017.759155746549 60287.867282778 2023-12-09T20:48:53.231973+00:00 12345678.899985020980 12345678.899985020980 12345678.899995347485 12345678.900004016235 12345678.900004018098 17233017.670242778957 17233017.670242778957 17233017.696430064738 17233017.662169493735 17233017.662169493735 60287.867294313 2023-12-09T20:48:54.228665+00:00 12345678.900139231235 12345678.900139231235 12345678.899996671826 12345678.900005033240 12345678.900005033240 17233017.360129904002 17233017.360129904002 17233017.492394827306 17233017.631094273180 17233017.631094273180 60287.867305866 2023-12-09T20:48:55.226797+00:00 12345678.899882756174 12345678.899882756174 12345678.899990372360 12345678.899991348386 12345678.899991348386 17233017.589362405241 17233017.589362405241 17233017.448531355709 17233017.370327692479 17233017.370327692479 60287.867317453 2023-12-09T20:48:56.227935+00:00 12345678.900057082996 12345678.900057082996 12345678.900001810864 12345678.900022324175 12345678.900022324175 17233017.719569198787 17233017.719569198787 17233017.691819313914 17233017.797042712569 17233017.797042716295 60287.867329000 2023-12-09T20:48:57.225550+00:00 12345678.900005687028 12345678.900005687028 12345678.899979755282 12345678.899979399517 12345678.899979401380 17233017.271790958941 17233017.271790958941 17233017.416471783072 17233017.322556350380 17233017.322556350380 60287.867340520 2023-12-09T20:48:58.220931+00:00 12345678.900046167895 12345678.900046167895 12345678.900015041232 12345678.900049306452 12345678.900049306452 17233017.832336481661 17233017.832336481661 17233017.849644500762 17233017.676037184894 17233017.676037188619 60287.867352181 2023-12-09T20:48:59.228415+00:00 12345678.899923045188 12345678.899923045188 12345678.900004494935 12345678.900030093268 12345678.900030095130 17233018.151834215969 17233018.151834215969 17233018.113869067281 17233018.187929823995 17233018.187929823995 60287.867363750 2023-12-09T20:49:00.228007+00:00 12345678.899938883260 12345678.899938883260 12345678.899996818975 12345678.900013983250 12345678.900013983250 17233017.924708116800 17233017.924708116800 17233017.730290636420 17233017.810343239456 17233017.810343239456 60287.867375412 2023-12-09T20:49:01.235649+00:00 12345678.900095822290 12345678.900095822290 12345678.899993667379 12345678.899999443442 12345678.899999441579 17233017.307574328035 17233017.307574328035 17233017.429380655289 17233017.356382310390 17233017.356382310390 60287.867387134 2023-12-09T20:49:02.248399+00:00 12345678.899951780215 12345678.899951780215 12345678.900002224371 12345678.900024225935 12345678.900024222210 17233017.915622215718 17233017.915622215718 17233017.831095967442 17233017.797534085810 17233017.797534085810 60287.867398408 2023-12-09T20:49:03.222481+00:00 12345678.900053735822 12345678.900053735822 12345678.899990839884 12345678.900017833337 12345678.900017831475 17233017.498027864844 17233017.498027864844 17233017.664032947272 17233017.477180995047 17233017.477180995047 60287.867409931 2023-12-09T20:49:04.218048+00:00 12345678.899990605190 12345678.899990605190 12345678.899978617206 12345678.899967478588 12345678.899967478588 17233017.831644840539 17233017.831644840539 17233017.724550649524 17233017.796216454357 17233017.796216454357 60287.867421477 2023-12-09T20:49:05.215593+00:00 12345678.899930385873 12345678.899930385873 12345678.900004450232 12345678.900025093928 12345678.900025093928 17233017.453936222941 17233017.453936222941 17233017.574968036264 17233017.491119306535 17233017.491119306535 60287.867433039 2023-12-09T20:49:06.214594+00:00 12345678.899950770661 12345678.899950770661 12345678.900000290945 12345678.900027640164 12345678.900027642027 17233017.885618414730 17233017.885618414730 17233017.697882633656 17233017.628230579197 17233017.628230579197 60287.867444606 2023-12-09T20:49:07.213965+00:00 12345678.900156008080 12345678.900156008080 12345678.899998914450 12345678.899977494031 12345678.899977492169 17233018.019839141518 17233018.019839141518 17233018.003153976053 17233018.240866649896 17233018.240866649896 60287.867456206 2023-12-09T20:49:08.216170+00:00 12345678.899909889325 12345678.899909889325 12345678.900009367615 12345678.900001708418 12345678.900001706555 17233017.653567407280 17233017.653567407280 17233017.672960076481 17233017.831221949309 17233017.831221949309 60287.867467755 2023-12-09T20:49:09.214038+00:00 12345678.899941504002 12345678.899941504002 12345678.900014273822 12345678.900032335892 12345678.900032335892 17233017.354592207819 17233017.354592207819 17233017.426852893084 17233017.317634955049 17233017.317634955049 60287.867479341 2023-12-09T20:49:10.215091+00:00 12345678.899990027770 12345678.899990027770 12345678.899978037924 12345678.899985739961 12345678.899985739961 17233017.794458311051 17233017.794458311051 17233017.789052557200 17233017.653136901557 17233017.653136901557 60287.867490904 2023-12-09T20:49:11.214122+00:00 12345678.900041332468 12345678.900041332468 12345678.899993255734 12345678.899993782863 12345678.899993782863 17233018.361645016819 17233018.361645016819 17233018.252733610570 17233018.366159737110 17233018.366159737110 60287.867502665 2023-12-09T20:49:12.230229+00:00 12345678.900039363652 12345678.900039363652 12345678.900017518550 12345678.900017280132 12345678.900017280132 17233017.750528350472 17233017.750528350472 17233017.917828164995 17233017.860564082861 17233017.860564082861 60287.867514191 2023-12-09T20:49:13.226082+00:00 12345678.900088425726 12345678.900088425726 12345678.899998534471 12345678.900006918237 12345678.900006920099 17233017.815751247108 17233017.815751247108 17233017.908071994781 17233017.937122669071 17233017.937122669071 60287.867525751 2023-12-09T20:49:14.224903+00:00 12345678.899970447645 12345678.899970447645 12345678.899999506772 12345678.900009803474 12345678.900009803474 17233018.345781479031 17233018.345781479031 17233018.078737437725 17233018.236406590790 17233018.236406590790 60287.867537375 2023-12-09T20:49:15.229182+00:00 12345678.899926243350 12345678.899926243350 12345678.899997770786 12345678.899994181469 12345678.899994183332 17233017.202479843050 17233017.202479843050 17233017.315616026521 17233017.110010378063 17233017.110010378063 60287.867548876 2023-12-09T20:49:16.222847+00:00 12345678.900074044243 12345678.900074044243 12345678.899984663352 12345678.899984678254 12345678.899984678254 17233017.411404654384 17233017.411404654384 17233017.503006987274 17233017.499020121992 17233017.499020121992 60287.867560574 2023-12-09T20:49:17.233557+00:00 12345678.899908673018 12345678.899908673018 12345678.900000302121 12345678.899998489767 12345678.899998489767 17233018.058195170015 17233018.058195170015 17233018.031841620803 17233018.163041692227 17233018.163041692227 60287.867572017 2023-12-09T20:49:18.222310+00:00 12345678.900088746101 12345678.900088746101 12345678.900006126612 12345678.900009032339 12345678.900009034202 17233018.177092082798 17233018.177092082798 17233018.003846406937 17233018.016507785767 17233018.016507785767 60287.867583679 2023-12-09T20:49:19.229868+00:00 12345678.899876222014 12345678.899876222014 12345678.899986399338 12345678.899972440675 12345678.899972440675 17233017.556779928505 17233017.556779928505 17233017.701663766056 17233017.496590193361 17233017.496590189636 60287.867595333 2023-12-09T20:49:20.236742+00:00 12345678.900042720139 12345678.900042720139 12345678.900023350492 12345678.900041950867 12345678.900041950867 17233018.173101130873 17233018.173101130873 17233018.129366125911 17233018.164160370827 17233018.164160370827 60287.867606813 2023-12-09T20:49:21.228619+00:00 12345678.900039887056 12345678.900039887056 12345678.900001494214 12345678.900021459907 12345678.900021461770 17233018.276901837438 17233018.276901837438 17233018.224455680698 17233018.300086453557 17233018.300086453557 60287.867618402 2023-12-09T20:49:22.229919+00:00 12345678.899914294481 12345678.899914294481 12345678.899987976998 12345678.900007221848 12345678.900007221848 17233017.713974285871 17233017.713974285871 17233017.823662910610 17233017.598669689149 17233017.598669689149 60287.867629855 2023-12-09T20:49:23.219507+00:00 12345678.900096351281 12345678.900096351281 12345678.900007765740 12345678.900033377111 12345678.900033378974 17233017.863811019808 17233017.863811019808 17233017.860708136111 17233017.761101432145 17233017.761101432145 60287.867641489 2023-12-09T20:49:24.224624+00:00 12345678.899885378778 12345678.899885378778 12345678.899982826784 12345678.899993548170 12345678.899993546307 17233017.816107288003 17233017.816107288003 17233017.809238743037 17233017.795191708952 17233017.795191708952 60287.867653119 2023-12-09T20:49:25.229509+00:00 12345678.900059662759 12345678.900059662759 12345678.900004670024 12345678.900021482259 12345678.900021484122 17233017.822425801307 17233017.822425801307 17233017.898378785700 17233017.916331984103 17233017.916331984103 60287.867664644 2023-12-09T20:49:26.225297+00:00 12345678.899991244078 12345678.899991244078 12345678.899965068325 12345678.899956012145 12345678.899956010282 17233018.288347691298 17233018.288347691298 17233018.289170235395 17233018.400461133569 17233018.400461133569 60287.867676254 2023-12-09T20:49:27.228367+00:00 12345678.899906817824 12345678.899906817824 12345678.899988658726 12345678.900008065626 12345678.900008065626 17233018.324654426426 17233018.324654426426 17233018.230416368693 17233018.409965984523 17233018.409965984523 60287.867687761 2023-12-09T20:49:28.222554+00:00 12345678.900104532018 12345678.900104532018 12345678.900010060519 12345678.900016644970 12345678.900016644970 17233017.997112352401 17233017.997112352401 17233017.923446230590 17233017.872158855200 17233017.872158855200 60287.867699418 2023-12-09T20:49:29.229724+00:00 12345678.899908205494 12345678.899908205494 12345678.899992413819 12345678.899976417422 12345678.899976415560 17233018.036682721227 17233018.036682721227 17233018.122719462961 17233018.077283233404 17233018.077283237129 60287.867710964 2023-12-09T20:49:30.227265+00:00 12345678.900013012812 12345678.900013012812 12345678.900006331503 12345678.900016793981 12345678.900016793981 17233018.152229912579 17233018.152229912579 17233018.129257284105 17233018.142801877111 17233018.142801877111 60287.867722560 2023-12-09T20:49:31.229151+00:00 12345678.900102952495 12345678.900102952495 12345678.900001583621 12345678.900007158518 12345678.900007158518 17233018.218946326524 17233018.218946326524 17233018.257960665971 17233018.292751379311 17233018.292751379311 60287.867734041 2023-12-09T20:49:32.221169+00:00 12345678.899922793731 12345678.899922793731 12345678.899990895763 12345678.899988902733 12345678.899988906458 17233017.934737145901 17233017.934737145901 17233018.009856820107 17233018.004326734692 17233018.004326734692 60287.867745602 2023-12-09T20:49:33.219985+00:00 12345678.900003388524 12345678.900003388524 12345678.900007357821 12345678.899995038286 12345678.899995040148 17233018.365138836205 17233018.365138836205 17233018.118587788194 17233018.455116406083 17233018.455116406083 60287.867757213 2023-12-09T20:49:34.223252+00:00 12345678.900075560436 12345678.900075560436 12345678.900010595098 12345678.899993604049 12345678.899993604049 17233017.812117740512 17233017.812117740512 17233017.932736299932 17233017.889720104635 17233017.889720104635 60287.867768832 2023-12-09T20:49:35.227066+00:00 12345678.899960357696 12345678.899960357696 12345678.899988712743 12345678.899943199009 12345678.899943202734 17233017.732973776758 17233017.732973776758 17233017.858671180904 17233017.587602190673 17233017.587602194399 60287.867780470 2023-12-09T20:49:36.232619+00:00 12345678.899989198893 12345678.899989198893 12345678.899986678734 12345678.899990940467 12345678.899990942329 17233017.828720353544 17233017.828720353544 17233017.946396503597 17233017.866301093251 17233017.866301096976 60287.867792001 2023-12-09T20:49:37.228891+00:00 12345678.899932770059 12345678.899932770059 12345678.899991553277 12345678.899993455037 12345678.899993449450 17233018.255901865661 17233018.255901865661 17233018.088040839881 17233018.249145597219 17233018.249145597219 60287.867803572 2023-12-09T20:49:38.228627+00:00 12345678.900056207553 12345678.900056207553 12345678.900004563853 12345678.899973699823 12345678.899973699823 17233018.406166285276 17233018.406166285276 17233018.397225894034 17233018.401588752866 17233018.401588752866 60287.867815046 2023-12-09T20:49:39.219934+00:00 12345678.899916263297 12345678.899916263297 12345678.900003809482 12345678.899985209107 12345678.899985210970 17233018.466586645693 17233018.466586645693 17233018.515739865601 17233018.463315118104 17233018.463315118104 60287.867826631 2023-12-09T20:49:40.220959+00:00 12345678.900079116225 12345678.900079116225 12345678.900013361126 12345678.900004338473 12345678.900004340336 17233018.463031902909 17233018.463031902909 17233018.334225393832 17233018.394072964787 17233018.394072964787 60287.867838276 2023-12-09T20:49:41.227049+00:00 12345678.900069793686 12345678.900069793686 12345678.900009222329 12345678.900023251772 12345678.900023251772 17233017.919536370784 17233017.919536370784 17233018.189385153353 17233018.105089358985 17233018.105089358985 60287.867849873 2023-12-09T20:49:42.229018+00:00 12345678.899964833632 12345678.899964833632 12345678.899997891858 12345678.899987623096 12345678.899987623096 17233018.155442357063 17233018.155442357063 17233018.042579881847 17233018.043278712779 17233018.043278712779 60287.867861450 2023-12-09T20:49:43.229288+00:00 12345678.899896534160 12345678.899896534160 12345678.900003487244 12345678.900016633794 12345678.900016633794 17233018.446857020259 17233018.446857020259 17233018.254061110318 17233018.335319761187 17233018.335319761187 60287.867872937 2023-12-09T20:49:44.221728+00:00 12345678.900186773390 12345678.900186773390 12345678.900005029514 12345678.899999039248 12345678.899999039248 17233018.296336162835 17233018.296336162835 17233018.371789835393 17233018.268915403634 17233018.268915403634 60287.867884587 2023-12-09T20:49:45.228260+00:00 12345678.899947764352 12345678.899947764352 12345678.899975085631 12345678.899955522269 12345678.899955522269 17233018.712252613157 17233018.712252613157 17233018.698230724782 17233018.707869045436 17233018.707869045436 60287.867896192 2023-12-09T20:49:46.230980+00:00 12345678.899944568053 12345678.899944568053 12345678.899998812005 12345678.900002112612 12345678.900002112612 17233018.489206418395 17233018.489206418395 17233018.550496045500 17233018.614325821400 17233018.614325821400 60287.867907746 2023-12-09T20:49:47.229211+00:00 12345678.899956755340 12345678.899956755340 12345678.900012349710 12345678.900011857972 12345678.900011856109 17233018.114728048444 17233018.114728048444 17233017.986616816372 17233017.905779723078 17233017.905779723078 60287.867919258 2023-12-09T20:49:48.223932+00:00 12345678.899952560663 12345678.899952560663 12345678.899957537651 12345678.899893816561 12345678.899893814698 17233017.981313053519 17233017.981313053519 17233018.009587578475 17233017.830695860088 17233017.830695860088 60287.867930862 2023-12-09T20:49:49.226444+00:00 12345678.900009714067 12345678.900009714067 12345678.899989567697 12345678.899982439354 12345678.899982437491 17233018.740346204489 17233018.740346204489 17233018.651273958385 17233018.797199234366 17233018.797199234366 60287.867942423 2023-12-09T20:49:50.225318+00:00 12345678.899960648268 12345678.899960648268 12345678.900014361367 12345678.900008821860 12345678.900008819997 17233018.319028448313 17233018.319028448313 17233018.514840606600 17233018.466975647956 17233018.466975647956 60287.867954071 2023-12-09T20:49:51.231728+00:00 12345678.900083219633 12345678.900083219633 12345678.899990076199 12345678.899971941486 12345678.899971939623 17233018.315427415073 17233018.315427415073 17233018.350613683462 17233018.403101705015 17233018.403101705015 60287.867965627 2023-12-09T20:49:52.230181+00:00 12345678.900031240657 12345678.900031240657 12345678.900002652779 12345678.900013864040 12345678.900013862178 17233018.846855264157 17233018.846855264157 17233018.547038987279 17233018.645210869610 17233018.645210869610 60287.867977211 2023-12-09T20:49:53.231015+00:00 12345678.899969158694 12345678.899969158694 12345678.900007508695 12345678.900026984513 12345678.900026982650 17233018.168805416673 17233018.168805416673 17233018.292651962489 17233018.101257417351 17233018.101257417351 60287.867988738 2023-12-09T20:49:54.226981+00:00 12345678.900059318170 12345678.900059318170 12345678.900012394413 12345678.899996137246 12345678.899996135384 17233018.505655564368 17233018.505655564368 17233018.725587837398 17233018.725601151586 17233018.725601151586 60287.868000431 2023-12-09T20:49:55.237207+00:00 12345678.900033058599 12345678.900033058599 12345678.900001455098 12345678.900003608316 12345678.900003608316 17233019.076349128038 17233019.076349128038 17233018.961571116000 17233019.003915291280 17233019.003915291280 60287.868011913 2023-12-09T20:49:56.229291+00:00 12345678.899870276451 12345678.899870276451 12345678.899980038404 12345678.899972883984 12345678.899972883984 17233018.649655729532 17233018.649655729532 17233018.656523406506 17233018.705489229411 17233018.705489229411 60287.868023494 2023-12-09T20:49:57.229906+00:00 12345678.900111991912 12345678.900111991912 12345678.900009810925 12345678.900015205145 12345678.900015203282 17233018.266479015350 17233018.266479015350 17233018.310539249331 17233018.177533660084 17233018.177533660084 60287.868035004 2023-12-09T20:49:58.224365+00:00 12345678.899900285527 12345678.899900285527 12345678.899982172996 12345678.899960011244 12345678.899960013106 17233018.749254822731 17233018.749254822731 17233018.618150871247 17233018.744145680219 17233018.744145683944 60287.868046644 2023-12-09T20:49:59.230056+00:00 12345678.899938674644 12345678.899938674644 12345678.899983042851 12345678.899965468794 12345678.899965468794 17233018.534816857427 17233018.534816857427 17233018.609501995146 17233018.636885009706 17233018.636885009706 60287.868058212 2023-12-09T20:50:00.229548+00:00 12345678.900064624846 12345678.900064624846 12345678.900003006682 12345678.900040045381 12345678.900040047243 17233018.400535441935 17233018.400535441935 17233018.497219208628 17233018.407656278461 17233018.407656278461 60287.868069804 2023-12-09T20:50:01.231065+00:00 12345678.899968907237 12345678.899968907237 12345678.899999136105 12345678.899980913848 12345678.899980915710 17233018.743405599147 17233018.743405599147 17233018.587715830654 17233018.635792367160 17233018.635792367160 60287.868081516 2023-12-09T20:50:02.242952+00:00 12345678.900053549558 12345678.900053549558 12345678.900007775053 12345678.900001624599 12345678.900001624599 17233018.835628028959 17233018.835628028959 17233018.715315785259 17233018.848912291229 17233018.848912291229 60287.868092943 2023-12-09T20:50:03.230260+00:00 12345678.899929091334 12345678.899929091334 12345678.899996224791 12345678.900000665337 12345678.900000667199 17233018.571786537766 17233018.571786537766 17233018.686528511345 17233018.746673207730 17233018.746673207730 60287.868104328 2023-12-09T20:50:04.213945+00:00 12345678.899981230497 12345678.899981230497 12345678.899973666295 12345678.899945396930 12345678.899945395067 17233018.741012871265 17233018.741012871265 17233018.802603553981 17233018.874613683671 17233018.874613683671 60287.868116206 2023-12-09T20:50:05.240219+00:00 12345678.900040077046 12345678.900040077046 12345678.900009520352 12345678.900021741167 12345678.900021739304 17233018.649488676339 17233018.649488676339 17233018.631771426648 17233018.527790836990 17233018.527790836990 60287.868127522 2023-12-09T20:50:06.217882+00:00 12345678.899949999526 12345678.899949999526 12345678.899976124987 12345678.899948662147 12345678.899948662147 17233018.790533985943 17233018.790533985943 17233018.798285324126 17233018.846788942814 17233018.846788942814 60287.868139086 2023-12-09T20:50:07.217080+00:00 12345678.900079390034 12345678.900079390034 12345678.900014845654 12345678.900022324175 12345678.900022326037 17233018.753714464605 17233018.753714464605 17233018.708595350385 17233018.924866471440 17233018.924866471440 60287.868150629 2023-12-09T20:50:08.214309+00:00 12345678.900027161464 12345678.900027161464 12345678.899992298335 12345678.900004573166 12345678.900004571304 17233018.261787630618 17233018.261787630618 17233018.316851127893 17233018.310338124633 17233018.310338124633 60287.868162222 2023-12-09T20:50:09.215973+00:00 12345678.899932717904 12345678.899932717904 12345678.899977628142 12345678.899989102036 12345678.899989102036 17233018.784699253738 17233018.784699253738 17233018.786226946861 17233018.688583992422 17233018.688583996147 60287.868173778 2023-12-09T20:50:10.214393+00:00 12345678.900049114600 12345678.900049114600 12345678.900004232302 12345678.900006379932 12345678.900006381795 17233019.365984369069 17233019.365984369069 17233019.457801468670 17233019.468997310847 17233019.468997310847 60287.868185371 2023-12-09T20:50:11.216044+00:00 12345678.899992786348 12345678.899992786348 12345678.900007115677 12345678.899982329458 12345678.899982329458 17233019.396121237427 17233019.396121237427 17233019.482645884156 17233019.556488160044 17233019.556488160044 60287.868197124 2023-12-09T20:50:12.231551+00:00 12345678.899887045845 12345678.899887045845 12345678.899990595877 12345678.899979613721 12345678.899979611859 17233019.350504178554 17233019.350504178554 17233019.148070193827 17233019.140962306410 17233019.140962306410 60287.868208593 2023-12-09T20:50:13.222427+00:00 12345678.900040650740 12345678.900040650740 12345678.899989262223 12345678.899983482435 12345678.899983482435 17233018.950825713575 17233018.950825713575 17233018.834405787289 17233018.882285207510 17233018.882285207510 60287.868220249 2023-12-09T20:50:14.229527+00:00 12345678.899922411889 12345678.899922411889 12345678.900002090260 12345678.899978563190 12345678.899978561327 17233018.378593239933 17233018.378593239933 17233018.661250803620 17233018.484609648585 17233018.484609648585 60287.868231836 2023-12-09T20:50:15.230650+00:00 12345678.900022018701 12345678.900022018701 12345678.900024550036 12345678.900014283136 12345678.900014284998 17233019.343295879662 17233019.343295879662 17233019.166591528803 17233019.178554482758 17233019.178554482758 60287.868243359 2023-12-09T20:50:16.226176+00:00 12345678.900148263201 12345678.900148263201 12345678.899976162240 12345678.899977175519 12345678.899977177382 17233019.006484109908 17233019.006484109908 17233019.002124264836 17233018.977732848376 17233018.977732848376 60287.868254877 2023-12-09T20:50:17.221360+00:00 12345678.899933338165 12345678.899933338165 12345678.900013746694 12345678.900019975379 12345678.900019977242 17233019.196707915515 17233019.196707915515 17233019.110710799694 17233019.366377756000 17233019.366377752274 60287.868266543 2023-12-09T20:50:18.229314+00:00 12345678.899988366291 12345678.899988366291 12345678.900016682222 12345678.900041814893 12345678.900041814893 17233018.643787972629 17233018.643787972629 17233018.671413861215 17233018.583476059139 17233018.583476055413 60287.868278188 2023-12-09T20:50:19.235397+00:00 12345678.900059429929 12345678.900059429929 12345678.899976840243 12345678.899957329035 12345678.899957329035 17233018.597415044904 17233018.597415044904 17233018.755070719868 17233018.640537708998 17233018.640537705272 60287.868289713 2023-12-09T20:50:20.231172+00:00 12345678.899899365380 12345678.899899365380 12345678.900006638840 12345678.900023018941 12345678.900023020804 17233019.078988011926 17233019.078988011926 17233019.099931206554 17233019.108297064900 17233019.108297064900 60287.868301230 2023-12-09T20:50:21.226285+00:00 12345678.900052521378 12345678.900052521378 12345678.899984007701 12345678.899963874370 12345678.899963874370 17233019.065957259387 17233019.065957259387 17233019.021244186908 17233018.880533456802 17233018.880533456802 60287.868312914 2023-12-09T20:50:22.235793+00:00 12345678.899893315509 12345678.899893315509 12345678.899994561449 12345678.899993008003 12345678.899993006140 17233019.153961896896 17233019.153961896896 17233019.050194963813 17233019.110234640539 17233019.110234640539 60287.868324437 2023-12-09T20:50:23.231387+00:00 12345678.900105612352 12345678.900105612352 12345678.900010351092 12345678.900012481958 12345678.900012478232 17233018.934721931815 17233018.934721931815 17233018.884962148964 17233018.819374132901 17233018.819374132901 60287.868335991 2023-12-09T20:50:24.229643+00:00 12345678.900022588670 12345678.900022588670 12345678.900004342198 12345678.899977589026 12345678.899977589026 17233019.084370084107 17233019.084370084107 17233019.269138008356 17233019.040999971330 17233019.040999971330 60287.868347468 2023-12-09T20:50:25.221252+00:00 12345678.900031087920 12345678.900031087920 12345678.899998776615 12345678.899986887351 12345678.899986885488 17233019.735646504909 17233019.735646504909 17233019.660966519266 17233019.850661728531 17233019.850661728531 60287.868359134 2023-12-09T20:50:26.229141+00:00 12345678.899908939376 12345678.899908939376 12345678.899992194027 12345678.899987956509 12345678.899987956509 17233019.098672732711 17233019.098672732711 17233019.033991493285 17233019.137057434767 17233019.137057431042 60287.868370604 2023-12-09T20:50:27.220189+00:00 12345678.899953640997 12345678.899953640997 12345678.899988863617 12345678.899946551770 12345678.899946551770 17233018.964545641094 17233018.964545641094 17233019.025022484362 17233018.998413018882 17233018.998413018882 60287.868382319 2023-12-09T20:50:28.232332+00:00 12345678.900013450533 12345678.900013450533 12345678.900016920641 12345678.900022955611 12345678.900022959337 17233019.518538460135 17233019.518538460135 17233019.473187886178 17233019.559034179896 17233019.559034176171 60287.868393840 2023-12-09T20:50:29.227745+00:00 12345678.899995187297 12345678.899995187297 12345678.900002343580 12345678.900008430704 12345678.900008428842 17233019.374910861254 17233019.374910861254 17233019.532750811428 17233019.437434650958 17233019.437434650958 60287.868405450 2023-12-09T20:50:30.230862+00:00 12345678.900030286983 12345678.900030286983 12345678.899994792417 12345678.899997919798 12345678.899997919798 17233019.727105967700 17233019.727105967700 17233019.565635990351 17233019.452606644481 17233019.452606648207 60287.868417001 2023-12-09T20:50:31.228882+00:00 12345678.900051310658 12345678.900051310658 12345678.899979703128 12345678.899990810081 12345678.899990810081 17233019.371589627117 17233019.371589627117 17233019.390135947615 17233019.344656348228 17233019.344656348228 60287.868428580 2023-12-09T20:50:32.229356+00:00 12345678.899885294959 12345678.899885294959 12345678.899989424273 12345678.899977495894 12345678.899977495894 17233019.399576481432 17233019.399576481432 17233019.343572951853 17233019.436142064631 17233019.436142064631 60287.868440136 2023-12-09T20:50:33.227727+00:00 12345678.900161769241 12345678.900161769241 12345678.900010110810 12345678.900035288185 12345678.900035290048 17233019.095963232219 17233019.095963232219 17233019.205496408045 17233019.168839998543 17233019.168839998543 60287.868451707 2023-12-09T20:50:34.227502+00:00 12345678.899927498773 12345678.899927498773 12345678.900002522394 12345678.900010975078 12345678.900010975078 17233019.203230910003 17233019.203230910003 17233019.220054589212 17233019.104883976281 17233019.104883980006 60287.868463351 2023-12-09T20:50:35.233536+00:00 12345678.899913074449 12345678.899913074449 12345678.899993589148 12345678.899972386658 12345678.899972382933 17233019.119071915746 17233019.119071915746 17233019.094781607389 17233019.003836710006 17233019.003836710006 60287.868474872 2023-12-09T20:50:36.228928+00:00 12345678.900057045743 12345678.900057045743 12345678.900003099814 12345678.900020709261 12345678.900020709261 17233018.785013336688 17233018.785013336688 17233018.890197105706 17233018.987424306571 17233018.987424306571 60287.868486439 2023-12-09T20:50:37.228335+00:00 12345678.899992460385 12345678.899992460385 12345678.899985846132 12345678.899966593832 12345678.899966593832 17233018.846278820187 17233018.846278820187 17233018.637292899191 17233018.699601214379 17233018.699601214379 60287.868497968 2023-12-09T20:50:38.224435+00:00 12345678.900056209415 12345678.900056209415 12345678.900016361848 12345678.900007879362 12345678.900007881224 17233019.044084638357 17233019.044084638357 17233018.965623475611 17233019.160528555512 17233019.160528555512 60287.868509601 2023-12-09T20:50:39.229547+00:00 12345678.900036778301 12345678.900036778301 12345678.900004342198 12345678.900028664619 12345678.900028664619 17233018.687854457647 17233018.687854457647 17233018.857833169401 17233018.699083141983 17233018.699083141983 60287.868521168 2023-12-09T20:50:40.228949+00:00 12345678.899863693863 12345678.899863693863 12345678.899980863556 12345678.899989111349 12345678.899989111349 17233018.840709079057 17233018.840709079057 17233018.894769143313 17233018.724026259035 17233018.724026259035 60287.868532653 2023-12-09T20:50:41.221187+00:00 12345678.900112567469 12345678.900112567469 12345678.899994442239 12345678.900006264448 12345678.900006268173 17233018.806443843991 17233018.806443843991 17233018.772587634623 17233018.615739308298 17233018.615739308298 60287.868544301 2023-12-09T20:50:42.227634+00:00 12345678.899817412719 12345678.899817412719 12345678.899985319003 12345678.899976626039 12345678.899976627901 17233019.232978079468 17233019.232978079468 17233019.302739892155 17233019.476222082973 17233019.476222082973 60287.868555896 2023-12-09T20:50:43.229395+00:00 12345678.900040723383 12345678.900040723383 12345678.899990640581 12345678.899968059734 12345678.899968061596 17233019.661790799350 17233019.661790799350 17233019.531637255102 17233019.716714061797 17233019.716714061797 60287.868567477 2023-12-09T20:50:44.229978+00:00 12345678.900020997971 12345678.900020997971 12345678.900021186098 12345678.900036638603 12345678.900036642328 17233018.845331419259 17233018.845331419259 17233018.921756736934 17233018.954604502767 17233018.954604502767 60287.868578954 2023-12-09T20:50:45.221641+00:00 12345678.900072373450 12345678.900072373450 12345678.899987643585 12345678.899981226772 12345678.899981226772 17233018.897804472595 17233018.897804472595 17233018.832312565297 17233018.851545765996 17233018.851545765996 60287.868590641 2023-12-09T20:50:46.231347+00:00 12345678.900066379458 12345678.900066379458 12345678.900005608797 12345678.900003667921 12345678.900003666058 17233018.963342696428 17233018.963342696428 17233018.972660697997 17233018.861882388592 17233018.861882388592 60287.868602194 2023-12-09T20:50:47.229538+00:00 12345678.899863287807 12345678.899863287807 12345678.900010110810 12345678.900007156655 12345678.900007156655 17233018.941252771765 17233018.941252771765 17233019.047419618815 17233018.937163572758 17233018.937163572758 60287.868613756 2023-12-09T20:50:48.228531+00:00 12345678.900125386193 12345678.900125386193 12345678.899993371218 12345678.899979576468 12345678.899979578331 17233019.072144240141 17233019.072144240141 17233019.003701496869 17233018.940740168095 17233018.940740168095 60287.868625418 2023-12-09T20:50:49.236113+00:00 12345678.900039093569 12345678.900039093569 12345678.900013485923 12345678.900029420853 12345678.900029418990 17233019.426226407290 17233019.426226407290 17233019.274522963911 17233019.384772948921 17233019.384772948921 60287.868636822 2023-12-09T20:50:50.221430+00:00 12345678.899810966104 12345678.899810966104 12345678.899979347363 12345678.899961873889 12345678.899961877614 17233019.333814930171 17233019.333814930171 17233019.407598465681 17233019.466950830072 17233019.466950830072 60287.868648488 2023-12-09T20:50:51.229337+00:00 12345678.900132307783 12345678.900132307783 12345678.899995505810 12345678.900012537837 12345678.900012537837 17233019.135011274368 17233019.135011274368 17233019.281268123537 17233019.129438392818 17233019.129438392818 60287.868659992 2023-12-09T20:50:52.223285+00:00 12345678.899838969111 12345678.899838969111 12345678.899965740740 12345678.899957038462 12345678.899957036600 17233019.698168117553 17233019.698168117553 17233019.655233740807 17233019.745065458119 17233019.745065458119 60287.868671642 2023-12-09T20:50:53.229839+00:00 12345678.900076819584 12345678.900076819584 12345678.899989502504 12345678.899986496195 12345678.899986494333 17233019.713469047099 17233019.713469047099 17233019.546192046255 17233019.655737444758 17233019.655737444758 60287.868683195 2023-12-09T20:50:54.228046+00:00 12345678.899917855859 12345678.899917855859 12345678.899998566136 12345678.900012569502 12345678.900012571365 17233018.921015731990 17233018.921015731990 17233019.058299761266 17233018.919091116637 17233018.919091116637 60287.868694800 2023-12-09T20:50:55.230702+00:00 12345678.900069490075 12345678.900069490075 12345678.899983378127 12345678.900000236928 12345678.900000236928 17233019.424212332815 17233019.424212332815 17233019.367738794535 17233019.575822748244 17233019.575822751969 60287.868706278 2023-12-09T20:50:56.222366+00:00 12345678.899985859171 12345678.899985859171 12345678.899992957711 12345678.899991068989 12345678.899991070852 17233019.075044758618 17233019.075044758618 17233019.121855448931 17233019.105510745198 17233019.105510748923 60287.868717848 2023-12-09T20:50:57.222088+00:00 12345678.900056511164 12345678.900056511164 12345678.900025576353 12345678.900053231046 12345678.900053234771 17233018.950468692929 17233018.950468692929 17233018.975201744586 17233018.953998226672 17233018.953998226672 60287.868729528 2023-12-09T20:50:58.231170+00:00 12345678.899983959273 12345678.899983959273 12345678.900000805035 12345678.899996317923 12345678.899996319786 17233018.893791798502 17233018.893791798502 17233018.934344436973 17233018.833465728909 17233018.833465728909 60287.868741126 2023-12-09T20:50:59.233246+00:00 12345678.899978913367 12345678.899978913367 12345678.900007236749 12345678.900023737922 12345678.900023736060 17233019.534745432436 17233019.534745432436 17233019.354882340878 17233019.437187027186 17233019.437187027186 60287.868752584 2023-12-09T20:51:00.223297+00:00 12345678.900000900030 12345678.900000900030 12345678.899999791756 12345678.899993548170 12345678.899993550032 17233019.343756999820 17233019.343756999820 17233019.388019524515 17233019.356244195253 17233019.356244195253 60287.868764151 2023-12-09T20:51:01.222630+00:00 12345678.899885246530 12345678.899885246530 12345678.899986809120 12345678.899979710579 12345678.899979710579 17233019.386995352805 17233019.386995352805 17233019.452392410487 17233019.394170515239 17233019.394170515239 60287.868775655 2023-12-09T20:51:02.216535+00:00 12345678.900124670938 12345678.900124670938 12345678.899986440316 12345678.899973057210 12345678.899973057210 17233019.121987119317 17233019.121987119317 17233019.200695648789 17233019.031726963818 17233019.031726963818 60287.868787345 2023-12-09T20:51:03.226671+00:00 12345678.899850863963 12345678.899850863963 12345678.899984292686 12345678.900002678856 12345678.900002676994 17233019.918500687927 17233019.918500687927 17233019.593444578350 17233019.798174090683 17233019.798174090683 60287.868798816 2023-12-09T20:51:04.217658+00:00 12345678.900025622919 12345678.900025622919 12345678.900005994365 12345678.900006504729 12345678.900006506592 17233019.357029642910 17233019.357029642910 17233019.639062706381 17233019.572482142597 17233019.572482142597 60287.868810368 2023-12-09T20:51:05.215805+00:00 12345678.900050438941 12345678.900050438941 12345678.899981230497 12345678.899967636913 12345678.899967635050 17233019.847175013274 17233019.847175013274 17233019.824797373265 17233019.759385999292 17233019.759385999292 60287.868821953 2023-12-09T20:51:06.216757+00:00 12345678.900067361072 12345678.900067361072 12345678.900017337874 12345678.900035867468 12345678.900035871193 17233019.569980092347 17233019.569980092347 17233019.703908178955 17233019.556942127645 17233019.556942123920 60287.868833499 2023-12-09T20:51:07.214351+00:00 12345678.899980587885 12345678.899980587885 12345678.899994142354 12345678.900002071634 12345678.900002073497 17233020.008554801345 17233020.008554801345 17233019.797760788351 17233019.869688693434 17233019.869688693434 60287.868845087 2023-12-09T20:51:08.215515+00:00 12345678.900062542409 12345678.900062542409 12345678.900020115077 12345678.900020213798 12345678.900020215660 17233019.593013092875 17233019.593013092875 17233019.636020850390 17233019.569406650960 17233019.569406650960 60287.868856642 2023-12-09T20:51:09.213859+00:00 12345678.899957356974 12345678.899957356974 12345678.899991283193 12345678.899959476665 12345678.899959474802 17233019.435654357076 17233019.435654357076 17233019.395676154643 17233019.327049966902 17233019.327049966902 60287.868868222 2023-12-09T20:51:10.214355+00:00 12345678.899893082678 12345678.899893082678 12345678.900019276887 12345678.900009747595 12345678.900009747595 17233019.196044165641 17233019.196044165641 17233019.357140570879 17233019.387794207782 17233019.387794207782 60287.868879801 2023-12-09T20:51:11.214827+00:00 12345678.900006534532 12345678.900006534532 12345678.899994868785 12345678.899980900809 12345678.899980904534 17233020.038667015731 17233020.038667015731 17233019.894458234310 17233020.147966552526 17233020.147966556251 60287.868891535 2023-12-09T20:51:12.228640+00:00 12345678.900105079636 12345678.900105079636 12345678.900003319606 12345678.900016820058 12345678.900016818196 17233019.635372232646 17233019.635372232646 17233019.548757877201 17233019.341856393963 17233019.341856397688 60287.868903152 2023-12-09T20:51:13.232297+00:00 12345678.899900548160 12345678.899900548160 12345678.899976123124 12345678.899960942566 12345678.899960942566 17233019.381706852466 17233019.381706852466 17233019.498458635062 17233019.469099421054 17233019.469099421054 60287.868914684 2023-12-09T20:51:14.228677+00:00 12345678.899970376864 12345678.899970376864 12345678.900014691055 12345678.900004034862 12345678.900004034862 17233019.339511658996 17233019.339511658996 17233019.535334277898 17233019.396799586713 17233019.396799590439 60287.868926253 2023-12-09T20:51:15.228287+00:00 12345678.899988206103 12345678.899988206103 12345678.899971384555 12345678.899954495952 12345678.899954497814 17233020.150299016386 17233020.150299016386 17233020.074106160551 17233020.223426714540 17233020.223426714540 60287.868937787 2023-12-09T20:51:16.224769+00:00 12345678.900131944567 12345678.900131944567 12345678.899996411055 12345678.899982480332 12345678.899982482195 17233020.141706869006 17233020.141706869006 17233019.966762386262 17233020.045341879129 17233020.045341879129 60287.868949397 2023-12-09T20:51:17.227868+00:00 12345678.899945331737 12345678.899945331737 12345678.900011597201 12345678.900016948581 12345678.900016944855 17233020.164727337658 17233020.164727337658 17233020.147571127862 17233020.321440100670 17233020.321440100670 60287.868960922 2023-12-09T20:51:18.223620+00:00 12345678.899893989787 12345678.899893989787 12345678.899943063036 12345678.899905338883 12345678.899905338883 17233019.860838863999 17233019.860838863999 17233019.831154204905 17233019.822806227952 17233019.822806227952 60287.868972464 2023-12-09T20:51:19.220919+00:00 12345678.900061897933 12345678.900061897933 12345678.900029439479 12345678.900056820363 12345678.900056820363 17233019.767883706838 17233019.767883706838 17233019.895273074508 17233019.866177424788 17233019.866177424788 60287.868984112 2023-12-09T20:51:20.227238+00:00 12345678.900109451264 12345678.900109451264 12345678.900006141514 12345678.900018738583 12345678.900018740445 17233019.800298959017 17233019.800298959017 17233019.789385315031 17233019.684021126479 17233019.684021130204 60287.868995669 2023-12-09T20:51:21.225846+00:00 12345678.899938801304 12345678.899938801304 12345678.899998566136 12345678.900019733235 12345678.900019735098 17233019.602369155735 17233019.602369155735 17233019.600640293211 17233019.556290488690 17233019.556290484965 60287.869007199 2023-12-09T20:51:22.221999+00:00 12345678.899936674163 12345678.899936674163 12345678.899980582297 12345678.899964658543 12345678.899964656681 17233019.673495542258 17233019.673495542258 17233019.644779715687 17233019.689302098006 17233019.689302098006 60287.869018865 2023-12-09T20:51:23.229919+00:00 12345678.900053234771 12345678.900053234771 12345678.899994097650 12345678.899978725240 12345678.899978727102 17233019.817323192954 17233019.817323192954 17233019.815152611583 17233019.811009764671 17233019.811009764671 60287.869030496 2023-12-09T20:51:24.234883+00:00 12345678.899983551353 12345678.899983551353 12345678.899997286499 12345678.900000665337 12345678.900000665337 17233019.532654527575 17233019.532654527575 17233019.812561754137 17233019.577314950526 17233019.577314950526 60287.869041936 2023-12-09T20:51:25.223285+00:00 12345678.899997318164 12345678.899997318164 12345678.899986376986 12345678.899987002835 12345678.899987004697 17233020.412279773504 17233020.412279773504 17233020.146088998765 17233020.198172830045 17233020.198172830045 60287.869053510 2023-12-09T20:51:26.223318+00:00 12345678.900039054453 12345678.900039054453 12345678.899996995926 12345678.899991584942 12345678.899991584942 17233020.020271185786 17233020.020271185786 17233019.975280247629 17233020.084980409592 17233020.084980409592 60287.869065055 2023-12-09T20:51:27.220738+00:00 12345678.899892888963 12345678.899892888963 12345678.900014588609 12345678.900006655604 12345678.900006655604 17233020.180373858660 17233020.180373858660 17233020.053580544889 17233020.085488453507 17233020.085488457233 60287.869076705 2023-12-09T20:51:28.227325+00:00 12345678.899941649288 12345678.899941649288 12345678.899979626760 12345678.899956069887 12345678.899956068024 17233020.294334728271 17233020.294334728271 17233020.475521780550 17233020.455934222788 17233020.455934219062 60287.869088220 2023-12-09T20:51:29.222267+00:00 12345678.900009311736 12345678.900009311736 12345678.900004155934 12345678.899995477870 12345678.899995476007 17233020.338120695204 17233020.338120695204 17233020.306657578796 17233020.282220590860 17233020.282220594585 60287.869099828 2023-12-09T20:51:30.225180+00:00 12345678.900001946837 12345678.900001946837 12345678.899995490909 12345678.900003066286 12345678.900003066286 17233020.429677125067 17233020.429677125067 17233020.438706018031 17233020.529327571392 17233020.529327571392 60287.869111428 2023-12-09T20:51:31.227381+00:00 12345678.900094568729 12345678.900094568729 12345678.900007197633 12345678.900011319667 12345678.900011321530 17233020.015883021057 17233020.015883021057 17233020.029841113836 17233019.866783596575 17233019.866783596575 60287.869122967 2023-12-09T20:51:32.224314+00:00 12345678.899914367124 12345678.899914367124 12345678.900011919439 12345678.900010030717 12345678.900010032579 17233019.833443507552 17233019.833443507552 17233019.931446623057 17233019.901284217834 17233019.901284217834 60287.869134584 2023-12-09T20:51:33.228006+00:00 12345678.900096265599 12345678.900096265599 12345678.900000361726 12345678.899980129674 12345678.899980129674 17233019.899565424770 17233019.899565424770 17233019.887181036174 17233019.866605743766 17233019.866605747491 60287.869146160 2023-12-09T20:51:34.228224+00:00 12345678.899955388159 12345678.899955388159 12345678.899992894381 12345678.899980708957 12345678.899980710819 17233020.140549380332 17233020.140549380332 17233020.120025083423 17233020.289802365005 17233020.289802365005 60287.869157759 2023-12-09T20:51:35.230371+00:00 12345678.899974545464 12345678.899974545464 12345678.899987133220 12345678.899994485080 12345678.899994483218 17233020.226282626390 17233020.226282626390 17233020.184138562530 17233020.089411761612 17233020.089411761612 60287.869169334 2023-12-09T20:51:36.230506+00:00 12345678.899936078116 12345678.899936078116 12345678.899985430762 12345678.900005379692 12345678.900005379692 17233020.182278010994 17233020.182278010994 17233020.188099280000 17233020.118239257485 17233020.118239253759 60287.869180819 2023-12-09T20:51:37.222757+00:00 12345678.899975916371 12345678.899975916371 12345678.899993371218 12345678.899990573525 12345678.899990575388 17233020.258818693459 17233020.258818693459 17233020.361061468720 17233020.337187573314 17233020.337187569588 60287.869192490 2023-12-09T20:51:38.231175+00:00 12345678.900008469820 12345678.900008469820 12345678.900003021583 12345678.899992985651 12345678.899992985651 17233020.800120413303 17233020.800120413303 17233020.713843196630 17233020.947311673313 17233020.947311673313 60287.869204034 2023-12-09T20:51:39.228549+00:00 12345678.900141810998 12345678.900141810998 12345678.899998437613 12345678.899980042130 12345678.899980042130 17233020.293223988265 17233020.293223988265 17233020.312036141753 17233020.454156879336 17233020.454156879336 60287.869215645 2023-12-09T20:51:40.231767+00:00 12345678.899996330962 12345678.899996330962 12345678.900014562532 12345678.900016138330 12345678.900016136467 17233020.573315218091 17233020.573315218091 17233020.360968768597 17233020.457485053688 17233020.457485053688 60287.869227091 2023-12-09T20:51:41.220662+00:00 12345678.899884106591 12345678.899884106591 12345678.899987185374 12345678.899980247021 12345678.899980247021 17233020.173100102693 17233020.173100102693 17233020.290016699582 17233020.205166466534 17233020.205166466534 60287.869238784 2023-12-09T20:51:42.230918+00:00 12345678.900184536353 12345678.900184536353 12345678.900022156537 12345678.900022655725 12345678.900022655725 17233019.912475679070 17233019.912475679070 17233020.044113330543 17233019.949912071228 17233019.949912067503 60287.869250231 2023-12-09T20:51:43.219985+00:00 12345678.899866504595 12345678.899866504595 12345678.900007884949 12345678.900021860376 12345678.900021860376 17233020.156547237188 17233020.156547237188 17233020.226936321706 17233020.294400189072 17233020.294400185347 60287.869261911 2023-12-09T20:51:44.229106+00:00 12345678.900008004159 12345678.900008004159 12345678.900012558326 12345678.900032592937 12345678.900032594800 17233020.819112058729 17233020.819112058729 17233020.570259898901 17233020.593060299754 17233020.593060299754 60287.869273643 2023-12-09T20:51:45.242717+00:00 12345678.899985935539 12345678.899985935539 12345678.899988943711 12345678.899979900569 12345678.899979904294 17233020.243793658912 17233020.243793658912 17233020.235005367547 17233020.207669667900 17233020.207669667900 60287.869285055 2023-12-09T20:51:46.228694+00:00 12345678.899990862235 12345678.899990862235 12345678.899997038767 12345678.900006361306 12345678.900006359443 17233019.831838514656 17233019.831838514656 17233019.993374347687 17233020.096059132367 17233020.096059132367 60287.869296556 2023-12-09T20:51:47.222444+00:00 12345678.899957474321 12345678.899957474321 12345678.899983825162 12345678.899975391105 12345678.899975392967 17233020.313524041325 17233020.313524041325 17233020.311606246978 17233020.363663688302 17233020.363663688302 60287.869308230 2023-12-09T20:51:48.231015+00:00 12345678.900158546865 12345678.900158546865 12345678.899997679517 12345678.899984458461 12345678.899984456599 17233020.449012748897 17233020.449012748897 17233020.482424475253 17233020.491997651756 17233020.491997655481 60287.869319718 2023-12-09T20:51:49.223667+00:00 12345678.899883026257 12345678.899883026257 12345678.899986399338 12345678.899971636012 12345678.899971636012 17233020.240864459425 17233020.240864459425 17233020.168157666922 17233020.118887938559 17233020.118887938559 60287.869331328 2023-12-09T20:51:50.226754+00:00 12345678.899934286252 12345678.899934286252 12345678.899995733052 12345678.899998230860 12345678.899998234585 17233020.580793153495 17233020.580793153495 17233020.509568173438 17233020.565993133932 17233020.565993133932 60287.869343029 2023-12-09T20:51:51.237683+00:00 12345678.900094496086 12345678.900094496086 12345678.900013705716 12345678.900031961501 12345678.900031961501 17233020.593742839992 17233020.593742839992 17233020.514067128301 17233020.539720676839 17233020.539720676839 60287.869354540 2023-12-09T20:51:52.232270+00:00 12345678.900049321353 12345678.900049321353 12345678.899993693456 12345678.900003770366 12345678.900003772229 17233019.824200253934 17233019.824200253934 17233020.053010176867 17233019.991981327534 17233019.991981327534 60287.869365983 2023-12-09T20:51:53.220941+00:00 12345678.899987518787 12345678.899987518787 12345678.900010213256 12345678.900009324774 12345678.900009324774 17233020.080782681704 17233020.080782681704 17233020.057452928275 17233019.965762883425 17233019.965762883425 60287.869377648 2023-12-09T20:51:54.228738+00:00 12345678.899984724820 12345678.899984724820 12345678.900001540780 12345678.899993373081 12345678.899993374944 17233020.811589717865 17233020.811589717865 17233020.616474818438 17233020.670014116913 17233020.670014116913 60287.869389242 2023-12-09T20:51:55.230496+00:00 12345678.899976117536 12345678.899976117536 12345678.899991311133 12345678.899982037023 12345678.899982038885 17233020.588463637978 17233020.588463637978 17233020.725410450250 17233020.822929516435 17233020.822929516435 60287.869400804 2023-12-09T20:51:56.229498+00:00 12345678.899891827255 12345678.899891827255 12345678.899962788448 12345678.899967178702 12345678.899967180565 17233020.186080329120 17233020.186080329120 17233020.241272158921 17233020.057437639683 17233020.057437639683 60287.869412283 2023-12-09T20:51:57.221286+00:00 12345678.900021446869 12345678.900021446869 12345678.899989699945 12345678.899985328317 12345678.899985330179 17233020.141529552639 17233020.141529552639 17233020.240511663258 17233020.261943873018 17233020.261943873018 60287.869423883 2023-12-09T20:51:58.223489+00:00 12345678.899978645146 12345678.899978645146 12345678.899988114834 12345678.899980252609 12345678.899980252609 17233020.463167600334 17233020.463167600334 17233020.305925749242 17233020.363611776382 17233020.363611776382 60287.869435403 2023-12-09T20:51:59.218838+00:00 12345678.899984264746 12345678.899984264746 12345678.900004032999 12345678.899992493913 12345678.899992493913 17233020.546535819769 17233020.546535819769 17233020.481590759009 17233020.442250721157 17233020.442250721157 60287.869446995 2023-12-09T20:52:00.220335+00:00 12345678.900158813223 12345678.900158813223 12345678.899996371940 12345678.900001503527 12345678.900001501665 17233020.495851390064 17233020.495851390064 17233020.570349071175 17233020.569087650627 17233020.569087650627 60287.869458684 2023-12-09T20:52:01.230260+00:00 12345678.899951100349 12345678.899951100349 12345678.899994263425 12345678.899979479611 12345678.899979477748 17233020.408778458834 17233020.408778458834 17233020.479044742882 17233020.461128909141 17233020.461128909141 60287.869470791 2023-12-09T20:52:02.276319+00:00 12345678.900049282238 12345678.900049282238 12345678.900019204244 12345678.900007333606 12345678.900007333606 17233020.741147879511 17233020.741147879511 17233020.780763510615 17233020.786510497332 17233020.786510497332 60287.869482008 2023-12-09T20:52:03.245466+00:00 12345678.900022288784 12345678.900022288784 12345678.900012737140 12345678.899989489466 12345678.899989489466 17233020.945051074028 17233020.945051074028 17233020.748269461095 17233020.742817375809 17233020.742817375809 60287.869493303 2023-12-09T20:52:04.221361+00:00 12345678.899894077331 12345678.899894077331 12345678.899990316480 12345678.899977885187 12345678.899977887049 17233020.613120734692 17233020.613120734692 17233020.685985188931 17233020.567843306810 17233020.567843306810 60287.869504796 2023-12-09T20:52:05.214425+00:00 12345678.899995107204 12345678.899995107204 12345678.899988917634 12345678.899969646707 12345678.899969644845 17233021.094745893031 17233021.094745893031 17233021.002274159342 17233021.308494538069 17233021.308494541794 60287.869516424 2023-12-09T20:52:06.219016+00:00 12345678.900040268898 12345678.900040268898 12345678.900012303144 12345678.900039775297 12345678.900039777160 17233019.949743214995 17233019.949743214995 17233020.130109902471 17233020.041495282203 17233020.041495282203 60287.869528254 2023-12-09T20:52:07.241116+00:00 12345678.899941312149 12345678.899941312149 12345678.899991692975 12345678.899998627603 12345678.899998627603 17233020.456062577665 17233020.456062577665 17233020.367501255125 17233020.386271554977 17233020.386271554977 60287.869539551 2023-12-09T20:52:08.217170+00:00 12345678.899996709079 12345678.899996709079 12345678.900021756068 12345678.899996927008 12345678.899996930733 17233020.747931133956 17233020.747931133956 17233020.696219667792 17233020.808524120599 17233020.808524120599 60287.869551129 2023-12-09T20:52:09.217510+00:00 12345678.900020308793 12345678.900020308793 12345678.899967059493 12345678.899948423728 12345678.899948421866 17233020.635707352310 17233020.635707352310 17233020.636170007288 17233020.704260896891 17233020.704260896891 60287.869562665 2023-12-09T20:52:10.214255+00:00 12345678.900086717680 12345678.900086717680 12345678.900012362748 12345678.900051545352 12345678.900051543489 17233020.383593741804 17233020.383593741804 17233020.528137780726 17233020.308904439211 17233020.308904435486 60287.869574308 2023-12-09T20:52:11.220261+00:00 12345678.899929884821 12345678.899929884821 12345678.899984562770 12345678.899995174259 12345678.899995172396 17233020.892253179103 17233020.892253179103 17233020.958946160972 17233020.912075180560 17233020.912075180560 60287.869585808 2023-12-09T20:52:12.213822+00:00 12345678.899903062731 12345678.899903062731 12345678.900006746873 12345678.900008747354 12345678.900008747354 17233021.340113081038 17233021.340113081038 17233021.030992027372 17233021.111811134964 17233021.111811138690 60287.869597394 2023-12-09T20:52:13.214820+00:00 12345678.900010745972 12345678.900010745972 12345678.900001680478 12345678.899993825704 12345678.899993825704 17233020.795124478638 17233020.795124478638 17233020.905417349190 17233020.855491824448 17233020.855491824448 60287.869608948 2023-12-09T20:52:14.213100+00:00 12345678.900086037815 12345678.900086037815 12345678.900006761774 12345678.899989539757 12345678.899989537895 17233020.533208549023 17233020.533208549023 17233020.529395837337 17233020.209557779133 17233020.209557779133 60287.869620705 2023-12-09T20:52:15.228909+00:00 12345678.899979392067 12345678.899979392067 12345678.899982765317 12345678.899967307225 12345678.899967307225 17233020.858182583004 17233020.858182583004 17233021.085223894566 17233021.154793333262 17233021.154793329537 60287.869632187 2023-12-09T20:52:16.220946+00:00 12345678.900025397539 12345678.900025397539 12345678.899997292086 12345678.899996988475 12345678.899996988475 17233021.479375224560 17233021.479375224560 17233021.300584208220 17233021.407224312425 17233021.407224312425 60287.869643877 2023-12-09T20:52:17.230991+00:00 12345678.899934327230 12345678.899934327230 12345678.900009604171 12345678.900010835379 12345678.900010835379 17233021.305811572820 17233021.305811572820 17233021.217873722315 17233021.325277339667 17233021.325277339667 60287.869655500 2023-12-09T20:52:18.235191+00:00 12345678.900024333969 12345678.900024333969 12345678.899995818734 12345678.900014858693 12345678.900014862418 17233020.829447615892 17233020.829447615892 17233020.929219942540 17233020.829016793519 17233020.829016793519 60287.869667024 2023-12-09T20:52:19.230927+00:00 12345678.899991966784 12345678.899991966784 12345678.899980381131 12345678.899974927306 12345678.899974927306 17233020.748648975044 17233020.748648975044 17233020.742666702718 17233020.824126012623 17233020.824126012623 60287.869678548 2023-12-09T20:52:20.226568+00:00 12345678.899964265525 12345678.899964265525 12345678.899997767061 12345678.900003820658 12345678.900003820658 17233020.572199545801 17233020.572199545801 17233020.615594737232 17233020.668847780675 17233020.668847780675 60287.869690152 2023-12-09T20:52:21.229151+00:00 12345678.899974437431 12345678.899974437431 12345678.899991357699 12345678.900004336610 12345678.900004334748 17233020.836376201361 17233020.836376201361 17233020.868881523609 17233020.644176032394 17233020.644176028669 60287.869701745 2023-12-09T20:52:22.230780+00:00 12345678.900046149269 12345678.900046149269 12345678.900007078424 12345678.900018243119 12345678.900018243119 17233021.246931429952 17233021.246931429952 17233021.300762109458 17233021.262306410819 17233021.262306410819 60287.869713186 2023-12-09T20:52:23.219249+00:00 12345678.899967642501 12345678.899967642501 12345678.899999978021 12345678.900019545108 12345678.900019543245 17233021.468431711197 17233021.468431711197 17233021.253282856196 17233021.216355137527 17233021.216355137527 60287.869724901 2023-12-09T20:52:24.231431+00:00 12345678.900012467057 12345678.900012467057 12345678.900003727525 12345678.900007640943 12345678.900007639080 17233021.484533414245 17233021.484533414245 17233021.475335653871 17233021.644363395870 17233021.644363395870 60287.869736439 2023-12-09T20:52:25.228297+00:00 12345678.900003105402 12345678.900003105402 12345678.900005780160 12345678.899998378009 12345678.899998379871 17233020.991554643959 17233020.991554643959 17233021.127938684076 17233021.097691670060 17233021.097691670060 60287.869747918 2023-12-09T20:52:26.220122+00:00 12345678.900099424645 12345678.900099424645 12345678.899992287159 12345678.899998838082 12345678.899998836219 17233021.223964579403 17233021.223964579403 17233021.141424037516 17233021.235180888325 17233021.235180888325 60287.869759583 2023-12-09T20:52:27.227960+00:00 12345678.899853885174 12345678.899853885174 12345678.900000590831 12345678.899988213554 12345678.899988213554 17233021.313778582960 17233021.313778582960 17233021.289147458971 17233021.312114000320 17233021.312114004046 60287.869771087 2023-12-09T20:52:28.221888+00:00 12345678.899990480393 12345678.899990480393 12345678.899978451431 12345678.899986457080 12345678.899986455217 17233020.919403787702 17233020.919403787702 17233020.945405278355 17233020.751652557403 17233020.751652561128 60287.869782676 2023-12-09T20:52:29.223157+00:00 12345678.900088764727 12345678.900088764727 12345678.899999469519 12345678.900023795664 12345678.900023799390 17233020.821399651468 17233020.821399651468 17233021.082253817469 17233021.035983011127 17233021.035983011127 60287.869794318 2023-12-09T20:52:30.229078+00:00 12345678.899941155687 12345678.899941155687 12345678.900005241856 12345678.900003949180 12345678.900003949180 17233021.485041156411 17233021.485041156411 17233021.245318528265 17233021.392616823316 17233021.392616823316 60287.869805878 2023-12-09T20:52:31.227900+00:00 12345678.900069829077 12345678.900069829077 12345678.899972734973 12345678.899963356555 12345678.899963358417 17233021.363486047834 17233021.363486047834 17233021.182277061045 17233021.290499620140 17233021.290499620140 60287.869817472 2023-12-09T20:52:32.229610+00:00 12345678.899994244799 12345678.899994244799 12345678.899985149503 12345678.900017661974 12345678.900017661974 17233020.709555923939 17233020.709555923939 17233020.870348919183 17233020.793942186981 17233020.793942190707 60287.869829046 2023-12-09T20:52:33.229517+00:00 12345678.899915790185 12345678.899915790185 12345678.900008024648 12345678.899988444522 12345678.899988446385 17233021.094891611487 17233021.094891611487 17233021.217784713954 17233021.407325796783 17233021.407325796783 60287.869840609 2023-12-09T20:52:34.228619+00:00 12345678.900010749698 12345678.900010749698 12345678.899984907359 12345678.899957153946 12345678.899957153946 17233021.085711497813 17233021.085711497813 17233021.107898492366 17233021.043023794889 17233021.043023794889 60287.869852196 2023-12-09T20:52:35.229745+00:00 12345678.900032196194 12345678.900032196194 12345678.899998495355 12345678.900008978322 12345678.900008980185 17233021.449552722275 17233021.449552722275 17233021.337034221739 17233021.338205602020 17233021.338205602020 60287.869863736 2023-12-09T20:52:36.226750+00:00 12345678.899919074029 12345678.899919074029 12345678.900011708960 12345678.900048317388 12345678.900048313662 17233021.910109493881 17233021.910109493881 17233021.779591936618 17233021.827485475689 17233021.827485475689 60287.869875310 2023-12-09T20:52:37.226745+00:00 12345678.900131944567 12345678.900131944567 12345678.900003956631 12345678.900010593235 12345678.900010595098 17233021.489429406822 17233021.489429406822 17233021.474342551082 17233021.357934284955 17233021.357934284955 60287.869886904 2023-12-09T20:52:38.228550+00:00 12345678.899963395670 12345678.899963395670 12345678.899996947497 12345678.899991314858 12345678.899991314858 17233020.730252284557 17233020.730252284557 17233021.017185539007 17233020.844366371632 17233020.844366367906 60287.869898468 2023-12-09T20:52:39.227654+00:00 12345678.899991016835 12345678.899991016835 12345678.899996764958 12345678.899993676692 12345678.899993676692 17233021.435087013990 17233021.435087013990 17233021.369248144329 17233021.419271532446 17233021.419271532446 60287.869910092 2023-12-09T20:52:40.231919+00:00 12345678.899929506704 12345678.899929506704 12345678.899988885969 12345678.900006286800 12345678.900006288663 17233021.771951280534 17233021.771951280534 17233021.741063822061 17233021.917489036918 17233021.917489036918 60287.869921625 2023-12-09T20:52:41.228373+00:00 12345678.900066906586 12345678.900066906586 12345678.899997256696 12345678.900015698746 12345678.900015695021 17233021.666343875229 17233021.666343875229 17233021.539365891367 17233021.472365789115 17233021.472365789115 60287.869933241 2023-12-09T20:52:42.232032+00:00 12345678.899936523288 12345678.899936523288 12345678.900004606694 12345678.900008782744 12345678.900008784607 17233021.051630713046 17233021.051630713046 17233021.177800472826 17233021.055221714079 17233021.055221714079 60287.869944872 2023-12-09T20:52:43.236924+00:00 12345678.899927673861 12345678.899927673861 12345678.899966359138 12345678.899933852255 12345678.899933852255 17233021.551596064121 17233021.551596064121 17233021.397894475609 17233021.493756584823 17233021.493756584823 60287.869956349 2023-12-09T20:52:44.228575+00:00 12345678.900102730840 12345678.900102730840 12345678.900014804676 12345678.900023562834 12345678.900023564696 17233021.416943676770 17233021.416943676770 17233021.535232566297 17233021.665318187326 17233021.665318187326 60287.869967930 2023-12-09T20:52:45.229118+00:00 12345678.900017334148 12345678.900017334148 12345678.899996256456 12345678.899985441938 12345678.899985441938 17233021.419005107135 17233021.419005107135 17233021.464365310967 17233021.542765494436 17233021.542765494436 60287.869979525 2023-12-09T20:52:46.230995+00:00 12345678.899898795411 12345678.899898795411 12345678.899997215718 12345678.900005493313 12345678.900005495176 17233021.873737979680 17233021.873737979680 17233021.594973847270 17233021.647805154324 17233021.647805154324 60287.869990924 2023-12-09T20:52:47.215851+00:00 12345678.900095824152 12345678.900095824152 12345678.900001188740 12345678.900018004701 12345678.900018002838 17233021.175163447857 17233021.175163447857 17233021.471494272351 17233021.270232509822 17233021.270232509822 60287.870002546 2023-12-09T20:52:48.219991+00:00 12345678.899937586859 12345678.899937586859 12345678.900002760813 12345678.899982925504 12345678.899982923642 17233021.512300949544 17233021.512300949544 17233021.457410655916 17233021.419454928488 17233021.419454928488 60287.870014263 2023-12-09T20:52:49.232348+00:00 12345678.900062279776 12345678.900062279776 12345678.900005359203 12345678.899976050481 12345678.899976050481 17233021.493510562927 17233021.493510562927 17233021.420863874257 17233021.494684878737 17233021.494684878737 60287.870025849 2023-12-09T20:52:50.233317+00:00 12345678.899938575923 12345678.899938575923 12345678.899993164465 12345678.900004142895 12345678.900004144758 17233021.334941919893 17233021.334941919893 17233021.390135519207 17233021.317790534347 17233021.317790534347 60287.870037444 2023-12-09T20:52:51.235151+00:00 12345678.900022475049 12345678.900022475049 12345678.899986926466 12345678.899983678013 12345678.899983679876 17233021.621099140495 17233021.621099140495 17233021.571388632059 17233021.736553903669 17233021.736553903669 60287.870048980 2023-12-09T20:52:52.231893+00:00 12345678.899943929166 12345678.899943929166 12345678.900005631149 12345678.900027265772 12345678.900027267635 17233020.924083869904 17233020.924083869904 17233020.932536695153 17233020.817956276238 17233020.817956276238 60287.870060530 2023-12-09T20:52:53.229781+00:00 12345678.899992913008 12345678.899992913008 12345678.899975972250 12345678.899971093982 12345678.899971095845 17233020.936841718853 17233020.936841718853 17233021.016646139324 17233020.989745490253 17233020.989745490253 60287.870072111 2023-12-09T20:52:54.230395+00:00 12345678.899972252548 12345678.899972252548 12345678.899990173057 12345678.899981874973 12345678.899981873110 17233021.321636073291 17233021.321636073291 17233021.276284731925 17233021.399984490126 17233021.399984490126 60287.870083666 2023-12-09T20:52:55.228756+00:00 12345678.900093905628 12345678.900093905628 12345678.900029975921 12345678.900037907064 12345678.900037910789 17233020.930203724653 17233020.930203724653 17233020.991506174207 17233020.853684160858 17233020.853684160858 60287.870095233 2023-12-09T20:52:56.228068+00:00 12345678.900062499568 12345678.900062499568 12345678.900014583021 12345678.900014903396 12345678.900014903396 17233021.152069743723 17233021.152069743723 17233021.037389650941 17233021.125748179853 17233021.125748179853 60287.870106786 2023-12-09T20:52:57.226340+00:00 12345678.899945022538 12345678.899945022538 12345678.900016669184 12345678.900036737323 12345678.900036739185 17233021.420907419175 17233021.420907419175 17233021.436155017465 17233021.508098572493 17233021.508098568767 60287.870118401 2023-12-09T20:52:58.229798+00:00 12345678.899886824191 12345678.899886824191 12345678.899974359199 12345678.899971187115 12345678.899971187115 17233021.329643353820 17233021.329643353820 17233021.348416693509 17233021.405123185366 17233021.405123185366 60287.870130004 2023-12-09T20:52:59.232352+00:00 12345678.900189924985 12345678.900189924985 12345678.900007434189 12345678.900005903095 12345678.900005901232 17233020.782380480319 17233020.782380480319 17233020.744278091937 17233020.610793020576 17233020.610793020576 60287.870141462 2023-12-09T20:53:00.222366+00:00 12345678.899879757315 12345678.899879757315 12345678.900009943172 12345678.900013308972 12345678.900013310835 17233021.603734869510 17233021.603734869510 17233021.573909368366 17233021.592823259532 17233021.592823259532 60287.870153046 2023-12-09T20:53:01.223171+00:00 12345678.900030752644 12345678.900030752644 12345678.899972429499 12345678.899969412014 12345678.899969413877 17233021.579029191285 17233021.579029191285 17233021.595874939114 17233021.438215862960 17233021.438215862960 60287.870164545 2023-12-09T20:53:02.216666+00:00 12345678.900052299723 12345678.900052299723 12345678.899994010106 12345678.899980582297 12345678.899980580434 17233021.475012678653 17233021.475012678653 17233021.609365135431 17233021.418516848236 17233021.418516848236 60287.870176073 2023-12-09T20:53:03.212711+00:00 12345678.899917246774 12345678.899917246774 12345678.899998657405 12345678.899980772287 12345678.899980772287 17233021.839216418564 17233021.839216418564 17233021.764480762184 17233021.733874268830 17233021.733874268830 60287.870187697 2023-12-09T20:53:04.216987+00:00 12345678.900024523959 12345678.900024523959 12345678.899990631267 12345678.899980470538 12345678.899980468675 17233021.643785413355 17233021.643785413355 17233021.632963202894 17233021.630736086518 17233021.630736082792 60287.870199238 2023-12-09T20:53:05.214191+00:00 12345678.899952005595 12345678.899952005595 12345678.900005763397 12345678.900015238672 12345678.900015238672 17233021.550597067922 17233021.550597067922 17233021.604422539473 17233021.648828651756 17233021.648828651756 60287.870210826 2023-12-09T20:53:06.215391+00:00 12345678.900019004941 12345678.900019004941 12345678.899989260361 12345678.899959519506 12345678.899959519506 17233021.541596565396 17233021.541596565396 17233021.540753163397 17233021.523008134216 17233021.523008130491 60287.870222392 2023-12-09T20:53:07.214638+00:00 12345678.899930238724 12345678.899930238724 12345678.900002561510 12345678.899989044294 12345678.899989042431 17233021.397276006639 17233021.397276006639 17233021.487057570368 17233021.260775350034 17233021.260775350034 60287.870233970 2023-12-09T20:53:08.214966+00:00 12345678.900042019784 12345678.900042019784 12345678.900008922443 12345678.900009866804 12345678.900009864941 17233021.909853443503 17233021.909853443503 17233021.951024156064 17233021.948161628097 17233021.948161628097 60287.870245538 2023-12-09T20:53:09.214470+00:00 12345678.900097185746 12345678.900097185746 12345678.899998217821 12345678.900003807619 12345678.900003809482 17233022.406204462051 17233022.406204462051 17233022.202489174902 17233022.378764063120 17233022.378764063120 60287.870257094 2023-12-09T20:53:10.212933+00:00 12345678.899891523644 12345678.899891523644 12345678.899998387322 12345678.900008404627 12345678.900008402765 17233021.769343659282 17233021.769343659282 17233021.624914553016 17233021.628215249628 17233021.628215249628 60287.870268833 2023-12-09T20:53:11.227172+00:00 12345678.900063000619 12345678.900063000619 12345678.900009281933 12345678.900026412681 12345678.900026410818 17233021.065007787198 17233021.065007787198 17233021.310331042856 17233020.996051881462 17233020.996051881462 60287.870280347 2023-12-09T20:53:12.221981+00:00 12345678.900058142841 12345678.900058142841 12345678.899992214516 12345678.899996031076 12345678.899996029213 17233022.280171953142 17233022.280171953142 17233022.155423782766 17233022.377354744822 17233022.377354748547 60287.870291997 2023-12-09T20:53:13.228521+00:00 12345678.900008430704 12345678.900008430704 12345678.900005409494 12345678.899979440495 12345678.899979440495 17233021.297137096524 17233021.297137096524 17233021.431332528591 17233021.319379735738 17233021.319379735738 60287.870303585 2023-12-09T20:53:14.229771+00:00 12345678.899966794997 12345678.899966794997 12345678.899960324168 12345678.899926776066 12345678.899926777929 17233021.682706788182 17233021.682706788182 17233021.572155158967 17233021.751604203135 17233021.751604203135 60287.870315091 2023-12-09T20:53:15.223864+00:00 12345678.900012187660 12345678.900012187660 12345678.900015028194 12345678.900038201362 12345678.900038201362 17233021.295651547611 17233021.295651547611 17233021.365341968834 17233021.305126842111 17233021.305126842111 60287.870326634 2023-12-09T20:53:16.221141+00:00 12345678.899917248636 12345678.899917248636 12345678.899973412976 12345678.899952193722 12345678.899952197447 17233021.199037097394 17233021.199037097394 17233021.204266998917 17233021.031615469605 17233021.031615469605 60287.870338262 2023-12-09T20:53:17.225834+00:00 12345678.900004459545 12345678.900004459545 12345678.900017000735 12345678.900020927191 12345678.900020925328 17233021.603048920631 17233021.603048920631 17233021.537555154413 17233021.767993748188 17233021.767993748188 60287.870349817 2023-12-09T20:53:18.224141+00:00 12345678.899968093261 12345678.899968093261 12345678.899986425415 12345678.899968527257 12345678.899968527257 17233021.812745530158 17233021.812745530158 17233021.643421530724 17233021.606200866401 17233021.606200862676 60287.870361389 2023-12-09T20:53:19.224028+00:00 12345678.899946622550 12345678.899946622550 12345678.899999100715 12345678.900041433051 12345678.900041433051 17233021.913015887141 17233021.913015887141 17233022.113804150373 17233022.114868458360 17233022.114868458360 60287.870373004 2023-12-09T20:53:20.227564+00:00 12345678.900010218844 12345678.900010218844 12345678.899992521852 12345678.900048816577 12345678.900048816577 17233021.658252079040 17233021.658252079040 17233021.730641033500 17233021.663401044905 17233021.663401044905 60287.870384616 2023-12-09T20:53:21.230788+00:00 12345678.900026690215 12345678.900026690215 12345678.899996794760 12345678.900027647614 12345678.900027647614 17233021.695573680103 17233021.695573680103 17233021.691446032375 17233021.700652644038 17233021.700652644038 60287.870396078 2023-12-09T20:53:22.221162+00:00 12345678.900001375005 12345678.900001375005 12345678.900005461648 12345678.900022301823 12345678.900022299960 17233022.268544416875 17233022.268544416875 17233022.204854309559 17233022.346895527095 17233022.346895527095 60287.870407694 2023-12-09T20:53:23.224752+00:00 12345678.899965250865 12345678.899965250865 12345678.899987176061 12345678.899985976517 12345678.899985978380 17233022.018375124782 17233022.018375124782 17233021.954716265202 17233021.883958920836 17233021.883958920836 60287.870419312 2023-12-09T20:53:24.228563+00:00 12345678.900096697733 12345678.900096697733 12345678.899984439835 12345678.900005951524 12345678.900005951524 17233021.066166266799 17233021.066166266799 17233021.238255772740 17233021.014862183481 17233021.014862183481 60287.870430895 2023-12-09T20:53:25.229332+00:00 12345678.899864638224 12345678.899864638224 12345678.899990396574 12345678.900003036484 12345678.900003038347 17233022.231469053775 17233022.231469053775 17233022.050634309649 17233022.326905105263 17233022.326905105263 60287.870442525 2023-12-09T20:53:26.234150+00:00 12345678.900099996477 12345678.900099996477 12345678.900000538677 12345678.900000534952 12345678.900000534952 17233021.885391801596 17233021.885391801596 17233021.773496579379 17233021.707211807370 17233021.707211807370 60287.870454037 2023-12-09T20:53:27.228740+00:00 12345678.899978656322 12345678.899978656322 12345678.899999711663 12345678.900003340095 12345678.900003338233 17233021.462275061756 17233021.462275061756 17233021.644648421556 17233021.590671941638 17233021.590671941638 60287.870465615 2023-12-09T20:53:28.229135+00:00 12345678.899887118489 12345678.899887118489 12345678.899982966483 12345678.899965098128 12345678.899965099990 17233022.288186222315 17233022.288186222315 17233022.214913398027 17233022.205398980528 17233022.205398976803 60287.870477284 2023-12-09T20:53:29.237335+00:00 12345678.900076242164 12345678.900076242164 12345678.900014074519 12345678.900032671168 12345678.900032673031 17233022.249274071306 17233022.249274071306 17233022.354720205069 17233022.298275563866 17233022.298275560141 60287.870488753 2023-12-09T20:53:30.228256+00:00 12345678.900010902435 12345678.900010902435 12345678.899996310472 12345678.900015356019 12345678.900015356019 17233022.017044834793 17233022.017044834793 17233022.132969629019 17233021.976306747645 17233021.976306747645 60287.870500315 2023-12-09T20:53:31.227164+00:00 12345678.900040272623 12345678.900040272623 12345678.900019019842 12345678.900042172521 12345678.900042172521 17233022.355605438352 17233022.355605438352 17233022.188206166029 17233022.163890566677 17233022.163890566677 60287.870511902 2023-12-09T20:53:32.228288+00:00 12345678.900025011972 12345678.900025011972 12345678.899994535372 12345678.899998426437 12345678.899998426437 17233022.944681860507 17233022.944681860507 17233022.814288254827 17233022.923347182572 17233022.923347182572 60287.870523410 2023-12-09T20:53:33.222662+00:00 12345678.900021867827 12345678.900021867827 12345678.899996902794 12345678.899997213855 12345678.899997215718 17233022.528299536556 17233022.528299536556 17233022.484839342535 17233022.458250138909 17233022.458250138909 60287.870534979 2023-12-09T20:53:34.222169+00:00 12345678.899824060500 12345678.899824060500 12345678.899978220463 12345678.899955524132 12345678.899955522269 17233021.668930739164 17233021.668930739164 17233021.902795284986 17233021.854901999235 17233021.854901999235 60287.870546564 2023-12-09T20:53:35.223107+00:00 12345678.899982118979 12345678.899982118979 12345678.900010431185 12345678.900016497821 12345678.900016499683 17233021.920450098813 17233021.920450098813 17233021.903482533991 17233021.869217451662 17233021.869217451662 60287.870558123 2023-12-09T20:53:36.221845+00:00 12345678.900086887181 12345678.900086887181 12345678.899987559766 12345678.900003911927 12345678.900003913790 17233022.232240211219 17233022.232240211219 17233022.194096975029 17233022.262192584574 17233022.262192584574 60287.870569766 2023-12-09T20:53:37.227744+00:00 12345678.899993594736 12345678.899993594736 12345678.899990504608 12345678.899985542521 12345678.899985540658 17233021.996228426695 17233021.996228426695 17233021.997781794518 17233022.022424310446 17233022.022424310446 60287.870581358 2023-12-09T20:53:38.229335+00:00 12345678.900055365637 12345678.900055365637 12345678.900005284697 12345678.900040289387 12345678.900040287524 17233022.047344397753 17233022.047344397753 17233022.073709975928 17233022.129425607622 17233022.129425607622 60287.870592921 2023-12-09T20:53:39.228377+00:00 12345678.899897364900 12345678.899897364900 12345678.899998754263 12345678.900022899732 12345678.900022897869 17233022.423776753247 17233022.423776753247 17233022.470461852849 17233022.484926316887 17233022.484926316887 60287.870604520 2023-12-09T20:53:40.230531+00:00 12345678.899999747053 12345678.899999747053 12345678.899999570101 12345678.900028459728 12345678.900028463453 17233022.666996732354 17233022.666996732354 17233022.496760409325 17233022.537008069456 17233022.537008069456 60287.870615985 2023-12-09T20:53:41.221092+00:00 12345678.900046568364 12345678.900046568364 12345678.899997927248 12345678.900017740205 12345678.900017742068 17233021.919746510684 17233021.919746510684 17233021.993120398372 17233021.903066586703 17233021.903066582978 60287.870627666 2023-12-09T20:53:42.230365+00:00 12345678.900044860318 12345678.900044860318 12345678.900029141456 12345678.900040468201 12345678.900040468201 17233022.351419892162 17233022.351419892162 17233022.408162917942 17233022.600907694548 17233022.600907694548 60287.870639208 2023-12-09T20:53:43.227551+00:00 12345678.899962482974 12345678.899962482974 12345678.900006523356 12345678.899997932836 12345678.899997932836 17233022.746039438993 17233022.746039438993 17233022.585853073746 17233022.670523736626 17233022.670523736626 60287.870650861 2023-12-09T20:53:44.234389+00:00 12345678.900020079687 12345678.900020079687 12345678.899992454797 12345678.899987515062 12345678.899987515062 17233021.938815101981 17233021.938815101981 17233022.149238124490 17233022.117532607168 17233022.117532607168 60287.870662250 2023-12-09T20:53:45.218366+00:00 12345678.899919664487 12345678.899919664487 12345678.899989666417 12345678.899982238188 12345678.899982240051 17233022.361037563533 17233022.361037563533 17233022.345470465720 17233022.503420669585 17233022.503420669585 60287.870673883 2023-12-09T20:53:46.223451+00:00 12345678.900141336024 12345678.900141336024 12345678.899984642863 12345678.900008181110 12345678.900008181110 17233022.422364778817 17233022.422364778817 17233022.221560284495 17233022.229398507625 17233022.229398507625 60287.870685589 2023-12-09T20:53:47.234906+00:00 12345678.899836577475 12345678.899836577475 12345678.899991350248 12345678.899982394651 12345678.899982396513 17233021.931540567428 17233021.931540567428 17233022.125274296850 17233021.945100359619 17233021.945100359619 60287.870697097 2023-12-09T20:53:48.229196+00:00 12345678.900067698210 12345678.900067698210 12345678.900006672367 12345678.900008596480 12345678.900008598343 17233022.456146966666 17233022.456146966666 17233022.430391885340 17233022.324681151658 17233022.324681155384 60287.870708674 2023-12-09T20:53:49.229432+00:00 12345678.900016821921 12345678.900016821921 12345678.899982048199 12345678.899954866618 12345678.899954868481 17233022.661293108016 17233022.661293108016 17233022.677054684609 17233022.691323686391 17233022.691323686391 60287.870720129 2023-12-09T20:53:50.219098+00:00 12345678.900005131960 12345678.900005131960 12345678.900003004819 12345678.900008901954 12345678.900008903816 17233022.693431783468 17233022.693431783468 17233022.636477384716 17233022.678204420954 17233022.678204420954 60287.870731804 2023-12-09T20:53:51.227834+00:00 12345678.899917097762 12345678.899917097762 12345678.900003504008 12345678.900011448190 12345678.900011446327 17233022.218375362456 17233022.218375362456 17233022.265987910330 17233022.125750336796 17233022.125750336796 60287.870743399 2023-12-09T20:53:52.229688+00:00 12345678.900126636028 12345678.900126636028 12345678.899992184713 12345678.899997673929 12345678.899997670203 17233022.267009500414 17233022.267009500414 17233022.251162111759 17233022.143001660705 17233022.143001660705 60287.870755000 2023-12-09T20:53:53.232001+00:00 12345678.899961115792 12345678.899961115792 12345678.900011230260 12345678.900011928752 12345678.900011928752 17233022.147956341505 17233022.147956341505 17233022.260235000402 17233022.282248951495 17233022.282248951495 60287.870766557 2023-12-09T20:53:54.230530+00:00 12345678.900052754208 12345678.900052754208 12345678.900014309213 12345678.900035269558 12345678.900035271421 17233022.345064401627 17233022.345064401627 17233022.242568116635 17233022.281137470156 17233022.281137466431 60287.870778117 2023-12-09T20:53:55.229350+00:00 12345678.899907805026 12345678.899907805026 12345678.899964367971 12345678.899962924421 12345678.899962924421 17233022.873825181276 17233022.873825181276 17233022.661139074713 17233022.868274711072 17233022.868274711072 60287.870789686 2023-12-09T20:53:56.228845+00:00 12345678.899936068803 12345678.899936068803 12345678.899983320385 12345678.900004275143 12345678.900004275143 17233022.168408881873 17233022.168408881873 17233022.281723581254 17233022.149264421314 17233022.149264421314 60287.870801280 2023-12-09T20:53:57.230610+00:00 12345678.900031795725 12345678.900031795725 12345678.900008449331 12345678.900010867044 12345678.900010867044 17233022.568384241313 17233022.568384241313 17233022.519774757326 17233022.395722206682 17233022.395722206682 60287.870812747 2023-12-09T20:53:58.221329+00:00 12345678.900054693222 12345678.900054693222 12345678.899986265227 12345678.899983609095 12345678.899983609095 17233022.553177475929 17233022.553177475929 17233022.706801939756 17233022.806007660925 17233022.806007657200 60287.870824401 2023-12-09T20:53:59.228282+00:00 12345678.899918539450 12345678.899918539450 12345678.899984341115 12345678.899977579713 12345678.899977581576 17233021.955236900598 17233021.955236900598 17233022.110734898597 17233021.928466346115 17233021.928466346115 60287.870835989 2023-12-09T20:54:00.229428+00:00 12345678.900048926473 12345678.900048926473 12345678.899997515604 12345678.899995217100 12345678.899995218962 17233022.926566608250 17233022.926566608250 17233022.686111528426 17233022.758210156113 17233022.758210152388 60287.870848593 2023-12-09T20:54:01.318456+00:00 12345678.899948213249 12345678.899948213249 12345678.900000853464 12345678.900010731071 12345678.900010729209 17233022.822936601937 17233022.822936601937 17233022.778118655086 17233022.706585496664 17233022.706585496664 60287.870858988 2023-12-09T20:54:02.216555+00:00 12345678.900004524738 12345678.900004524738 12345678.900004014373 12345678.900007197633 12345678.900007199496 17233022.531422413886 17233022.531422413886 17233022.592562429607 17233022.550905186683 17233022.550905186683 60287.870870845 2023-12-09T20:54:03.241008+00:00 12345678.900093397126 12345678.900093397126 12345678.900004331023 12345678.900023272261 12345678.900023272261 17233022.351300932467 17233022.351300932467 17233022.370276484638 17233022.324566472322 17233022.324566472322 60287.870882187 2023-12-09T20:54:04.220945+00:00 12345678.899892814457 12345678.899892814457 12345678.900000214577 12345678.900012791157 12345678.900012791157 17233022.542850755155 17233022.542850755155 17233022.551524411887 17233022.607802640647 17233022.607802640647 60287.870893698 2023-12-09T20:54:05.215497+00:00 12345678.900044178590 12345678.900044178590 12345678.900028146803 12345678.900034071878 12345678.900034071878 17233022.468826215714 17233022.468826215714 17233022.447027098387 17233022.428173441440 17233022.428173441440 60287.870905268 2023-12-09T20:54:06.215102+00:00 12345678.900071308017 12345678.900071308017 12345678.899998752400 12345678.899989943951 12345678.899989943951 17233022.652969986200 17233022.652969986200 17233022.538302332163 17233022.533453527838 17233022.533453527838 60287.870916860 2023-12-09T20:54:07.216682+00:00 12345678.899898372591 12345678.899898372591 12345678.899992663413 12345678.899957478046 12345678.899957479909 17233022.581675019115 17233022.581675019115 17233022.786877926439 17233022.696356415749 17233022.696356415749 60287.870928420 2023-12-09T20:54:08.215465+00:00 12345678.900006162003 12345678.900006162003 12345678.899995101616 12345678.899981696159 12345678.899981696159 17233023.196513894945 17233023.196513894945 17233023.142273038626 17233023.195653822273 17233023.195653822273 60287.870939970 2023-12-09T20:54:09.213395+00:00 12345678.900084748864 12345678.900084748864 12345678.899990431964 12345678.899974854663 12345678.899974856526 17233022.762751966715 17233022.762751966715 17233022.754888139665 17233022.801048982888 17233022.801048982888 60287.870951560 2023-12-09T20:54:10.214794+00:00 12345678.899914292619 12345678.899914292619 12345678.899998743087 12345678.899994496256 12345678.899994494393 17233022.705163031816 17233022.705163031816 17233022.643615912646 17233022.521107699722 17233022.521107699722 60287.870963209 2023-12-09T20:54:11.221294+00:00 12345678.900024939328 12345678.900024939328 12345678.899987984449 12345678.900016028434 12345678.900016030297 17233023.213960777968 17233023.213960777968 17233023.280553039163 17233023.259064182639 17233023.259064178914 60287.870974937 2023-12-09T20:54:12.234580+00:00 12345678.900005662814 12345678.900005662814 12345678.899987814948 12345678.899992883205 12345678.899992883205 17233023.066304381937 17233023.066304381937 17233023.192372199148 17233023.180103488266 17233023.180103488266 60287.870986476 2023-12-09T20:54:13.231515+00:00 12345678.899972731248 12345678.899972731248 12345678.900016898289 12345678.900035120547 12345678.900035120547 17233023.490416724235 17233023.490416724235 17233023.256993394345 17233023.481897655874 17233023.481897655874 60287.870998019 2023-12-09T20:54:14.228856+00:00 12345678.899956675246 12345678.899956675246 12345678.899999327958 12345678.899995597079 12345678.899995597079 17233022.838872823864 17233022.838872823864 17233022.893276248127 17233022.938529968262 17233022.938529968262 60287.871009584 2023-12-09T20:54:15.228064+00:00 12345678.899988057092 12345678.899988057092 12345678.899997582659 12345678.899986632168 12345678.899986632168 17233022.911703001708 17233022.911703001708 17233022.844994165003 17233022.768070429564 17233022.768070429564 60287.871021261 2023-12-09T20:54:16.236884+00:00 12345678.899995457381 12345678.899995457381 12345678.900001373142 12345678.899990931153 12345678.899990931153 17233022.966723386198 17233022.966723386198 17233023.171199847013 17233023.243626363575 17233023.243626363575 60287.871032738 2023-12-09T20:54:17.228579+00:00 12345678.900038279593 12345678.900038279593 12345678.900014435872 12345678.899982344359 12345678.899982344359 17233023.153468083590 17233023.153468083590 17233023.140062209219 17233023.163767635822 17233023.163767635822 60287.871044321 2023-12-09T20:54:18.229370+00:00 12345678.899959038943 12345678.899959038943 12345678.899984110147 12345678.899953393266 12345678.899953393266 17233022.940379600972 17233022.940379600972 17233022.848958399147 17233022.818507570773 17233022.818507570773 60287.871055874 2023-12-09T20:54:19.227527+00:00 12345678.900118589401 12345678.900118589401 12345678.899972176179 12345678.899976043031 12345678.899976044893 17233023.131908051670 17233023.131908051670 17233023.102180253714 17233023.145774364471 17233023.145774364471 60287.871067551 2023-12-09T20:54:20.236421+00:00 12345678.899902449921 12345678.899902449921 12345678.900006862357 12345678.900019414723 12345678.900019414723 17233023.511201385409 17233023.511201385409 17233023.432388164103 17233023.476624924690 17233023.476624928415 60287.871079049 2023-12-09T20:54:21.229856+00:00 12345678.900045964867 12345678.900045964867 12345678.899990970269 12345678.899990566075 12345678.899990566075 17233022.932905439287 17233022.932905439287 17233023.129144523293 17233023.048533421010 17233023.048533421010 60287.871090605 2023-12-09T20:54:22.228286+00:00 12345678.900017885491 12345678.900017885491 12345678.900001218542 12345678.900011928752 12345678.900011928752 17233023.223191253841 17233023.223191253841 17233023.219102073461 17233023.182704839855 17233023.182704839855 60287.871102185 2023-12-09T20:54:23.228733+00:00 12345678.899876764044 12345678.899876764044 12345678.900002915412 12345678.900000682101 12345678.900000682101 17233023.217754088342 17233023.217754088342 17233023.301599197090 17233023.180674768984 17233023.180674768984 60287.871113702 2023-12-09T20:54:24.223860+00:00 12345678.900028239936 12345678.900028239936 12345678.900015890598 12345678.900007512420 12345678.900007512420 17233023.729199424386 17233023.729199424386 17233023.523952476680 17233023.547014188021 17233023.547014188021 60287.871125315 2023-12-09T20:54:25.227215+00:00 12345678.900125494227 12345678.900125494227 12345678.900000384077 12345678.900013120845 12345678.900013122708 17233023.381682593375 17233023.381682593375 17233023.331579953432 17233023.376283161342 17233023.376283161342 60287.871136898 2023-12-09T20:54:26.227981+00:00 12345678.899991512299 12345678.899991512299 12345678.899984501302 12345678.899977112189 12345678.899977112189 17233022.914542444050 17233022.914542444050 17233023.108724705875 17233023.060839258134 17233023.060839258134 60287.871148486 2023-12-09T20:54:27.229170+00:00 12345678.899821326137 12345678.899821326137 12345678.899969248101 12345678.899955393746 12345678.899955390021 17233023.948702033609 17233023.948702033609 17233023.794539328665 17233023.886769209057 17233023.886769209057 60287.871159974 2023-12-09T20:54:28.221733+00:00 12345678.900041086599 12345678.900041086599 12345678.899988064542 12345678.899962576106 12345678.899962579831 17233023.728060465306 17233023.728060465306 17233023.776828676462 17233023.751446720213 17233023.751446720213 60287.871171574 2023-12-09T20:54:29.223954+00:00 12345678.900071091950 12345678.900071091950 12345678.900009505451 12345678.899989906698 12345678.899989906698 17233023.311658337712 17233023.311658337712 17233023.342281159014 17233023.274363268167 17233023.274363268167 60287.871183117 2023-12-09T20:54:30.221304+00:00 12345678.899873232469 12345678.899873232469 12345678.899994648993 12345678.899959951639 12345678.899959949777 17233023.625064995140 17233023.625064995140 17233023.453554529697 17233023.603085458279 17233023.603085458279 60287.871194790 2023-12-09T20:54:31.229856+00:00 12345678.900099622086 12345678.900099622086 12345678.900008054450 12345678.900011857972 12345678.900011859834 17233022.686337225139 17233022.686337225139 17233022.914988100529 17233022.772810138762 17233022.772810142487 60287.871206386 2023-12-09T20:54:32.231754+00:00 12345678.899944264442 12345678.899944264442 12345678.899994095787 12345678.899982068688 12345678.899982068688 17233023.169552143663 17233023.169552143663 17233023.070238105953 17233023.085955590010 17233023.085955590010 60287.871217937 2023-12-09T20:54:33.229793+00:00 12345678.900071011856 12345678.900071011856 12345678.899993734434 12345678.899972522631 12345678.899972524494 17233022.915015846491 17233022.915015846491 17233022.966133255512 17233022.853614382446 17233022.853614382446 60287.871229501 2023-12-09T20:54:34.228917+00:00 12345678.899952042848 12345678.899952042848 12345678.900007031858 12345678.900000300258 12345678.900000300258 17233023.209603652358 17233023.209603652358 17233023.284112785012 17233023.342497367412 17233023.342497367412 60287.871241189 2023-12-09T20:54:35.238690+00:00 12345678.900110088289 12345678.900110088289 12345678.900008944795 12345678.899994222447 12345678.899994222447 17233023.503348883241 17233023.503348883241 17233023.478319145739 17233023.499864704907 17233023.499864704907 60287.871252542 2023-12-09T20:54:36.219659+00:00 12345678.899850504473 12345678.899850504473 12345678.900001607835 12345678.899999961257 12345678.899999961257 17233023.570825491101 17233023.570825491101 17233023.617667779326 17233023.712225385010 17233023.712225385010 60287.871264084 2023-12-09T20:54:37.216839+00:00 12345678.900028545409 12345678.900028545409 12345678.900007842109 12345678.900040252134 12345678.900040250272 17233023.872590810061 17233023.872590810061 17233023.706064540893 17233023.721215404570 17233023.721215400845 60287.871275753 2023-12-09T20:54:38.225074+00:00 12345678.899959867820 12345678.899959867820 12345678.899985950440 12345678.899984929711 12345678.899984929711 17233023.308415442705 17233023.308415442705 17233023.300398766994 17233023.063876572996 17233023.063876572996 60287.871287383 2023-12-09T20:54:39.229908+00:00 12345678.900038568303 12345678.900038568303 12345678.899971138686 12345678.899931076914 12345678.899931075051 17233023.619455382228 17233023.619455382228 17233023.727346893400 17233023.753240790218 17233023.753240790218 60287.871298951 2023-12-09T20:54:40.229326+00:00 12345678.899918977171 12345678.899918977171 12345678.899989221245 12345678.899962017313 12345678.899962017313 17233023.996377810836 17233023.996377810836 17233023.974806677550 17233024.167865194380 17233024.167865198106 60287.871310531 2023-12-09T20:54:41.229877+00:00 12345678.900038221851 12345678.900038221851 12345678.899999707937 12345678.900011511520 12345678.900011511520 17233023.191411998123 17233023.191411998123 17233023.236131206155 17233023.067041181028 17233023.067041184753 60287.871322083 2023-12-09T20:54:42.227953+00:00 12345678.900036552921 12345678.900036552921 12345678.899969870225 12345678.899953795597 12345678.899953793734 17233023.752764571458 17233023.752764571458 17233023.573469705880 17233023.656022794545 17233023.656022794545 60287.871333545 2023-12-09T20:54:43.218296+00:00 12345678.899881124496 12345678.899881124496 12345678.900005616248 12345678.899995477870 12345678.899995481595 17233023.388546880335 17233023.388546880335 17233023.530464835465 17233023.418580431491 17233023.418580431491 60287.871345163 2023-12-09T20:54:44.222064+00:00 12345678.900146558881 12345678.900146558881 12345678.900013362989 12345678.900004709139 12345678.900004709139 17233023.352874912322 17233023.352874912322 17233023.298132557422 17233023.291695684195 17233023.291695684195 60287.871356818 2023-12-09T20:54:45.229041+00:00 12345678.899918161333 12345678.899918161333 12345678.900003287941 12345678.900003656745 12345678.900003658608 17233022.820366650820 17233022.820366650820 17233022.941381864250 17233022.918168134987 17233022.918168134987 60287.871368318 2023-12-09T20:54:46.222718+00:00 12345678.899965817109 12345678.899965817109 12345678.899996684864 12345678.899999786168 12345678.899999788031 17233023.422073759139 17233023.422073759139 17233023.307243999094 17233023.427535850555 17233023.427535846829 60287.871379942 2023-12-09T20:54:47.227018+00:00 12345678.900120489299 12345678.900120489299 12345678.900016199797 12345678.900032484904 12345678.900032484904 17233023.331500735134 17233023.331500735134 17233023.213983185589 17233023.238784514368 17233023.238784514368 60287.871391526 2023-12-09T20:54:48.227899+00:00 12345678.899956565350 12345678.899956565350 12345678.899985346943 12345678.899968702346 12345678.899968704209 17233023.099705062807 17233023.099705062807 17233023.203617975116 17233023.175365958363 17233023.175365958363 60287.871403028 2023-12-09T20:54:49.221646+00:00 12345678.899901375175 12345678.899901375175 12345678.899990092963 12345678.900010755286 12345678.900010755286 17233023.245175655931 17233023.245175655931 17233023.185003727674 17233023.219828635454 17233023.219828635454 60287.871414698 2023-12-09T20:54:50.229912+00:00 12345678.900112826377 12345678.900112826377 12345678.899990098551 12345678.900007527322 12345678.900007527322 17233022.513678383082 17233022.513678383082 17233022.668389845639 17233022.438274767250 17233022.438274767250 60287.871426329 2023-12-09T20:54:51.234821+00:00 12345678.899992838502 12345678.899992838502 12345678.900006789714 12345678.900015508756 12345678.900015506893 17233023.605578698218 17233023.605578698218 17233023.440455641598 17233023.782019056380 17233023.782019056380 60287.871437866 2023-12-09T20:54:52.231635+00:00 12345678.900007182732 12345678.900007182732 12345678.899983994663 12345678.899974405766 12345678.899974403903 17233022.971603166312 17233022.971603166312 17233022.948751609772 17233022.950415469706 17233022.950415469706 60287.871449437 2023-12-09T20:54:53.231317+00:00 12345678.899970905855 12345678.899970905855 12345678.900033267215 12345678.900051977485 12345678.900051977485 17233022.698871705681 17233022.698871705681 17233022.730505548418 17233022.603164564818 17233022.603164561093 60287.871461052 2023-12-09T20:54:54.234944+00:00 12345678.900018526241 12345678.900018526241 12345678.899999910966 12345678.900016905740 12345678.900016905740 17233022.808844637126 17233022.808844637126 17233022.884195391089 17233022.754616945982 17233022.754616945982 60287.871472594 2023-12-09T20:54:55.232140+00:00 12345678.900060005486 12345678.900060005486 12345678.899969190359 12345678.899936242029 12345678.899936243892 17233023.382052060217 17233023.382052060217 17233023.384821873158 17233023.474503293633 17233023.474503293633 60287.871484057 2023-12-09T20:54:56.222535+00:00 12345678.899934627116 12345678.899934627116 12345678.900007853284 12345678.900009464473 12345678.900009460747 17233023.483859803528 17233023.483859803528 17233023.426217913628 17233023.400728609413 17233023.400728609413 60287.871495698 2023-12-09T20:54:57.228286+00:00 12345678.900043874979 12345678.900043874979 12345678.900008138269 12345678.900014027953 12345678.900014029816 17233023.720826663077 17233023.720826663077 17233023.683883223683 17233023.677009928972 17233023.677009928972 60287.871507280 2023-12-09T20:54:58.228964+00:00 12345678.900018455461 12345678.900018455461 12345678.900015765801 12345678.900008687750 12345678.900008685887 17233023.516660168767 17233023.516660168767 17233023.583880424500 17233023.613366466016 17233023.613366466016 60287.871518896 2023-12-09T20:54:59.232595+00:00 12345678.899986293167 12345678.899986293167 12345678.899980617687 12345678.899979816750 12345678.899979818612 17233023.508009798825 17233023.508009798825 17233023.509943682700 17233023.459090102464 17233023.459090102464 60287.871530423 2023-12-09T20:55:00.228526+00:00 12345678.899942912161 12345678.899942912161 12345678.900003286079 12345678.900025313720 12345678.900025309995 17233023.718175906688 17233023.718175906688 17233023.794540740550 17233023.776244789362 17233023.776244789362 60287.871542057 2023-12-09T20:55:01.233763+00:00 12345678.900066830218 12345678.900066830218 12345678.899997927248 12345678.900009531528 12345678.900009531528 17233024.066878046840 17233024.066878046840 17233023.892199557275 17233023.830905448645 17233023.830905448645 60287.871553896 2023-12-09T20:55:02.256572+00:00 12345678.899863671511 12345678.899863671511 12345678.899997550994 12345678.899984654039 12345678.899984652176 17233023.811232037842 17233023.811232037842 17233023.935889799148 17233023.814383864403 17233023.814383864403 60287.871565153 2023-12-09T20:55:03.229208+00:00 12345678.900091348216 12345678.900091348216 12345678.899995319545 12345678.899986892939 12345678.899986894801 17233024.282980710268 17233024.282980710268 17233024.225630287081 17233024.360446069390 17233024.360446065664 60287.871576817 2023-12-09T20:55:04.237019+00:00 12345678.899936674163 12345678.899936674163 12345678.899980679154 12345678.899964079261 12345678.899964079261 17233023.896262995899 17233023.896262995899 17233023.961701277643 17233023.745255593210 17233023.745255593210 60287.871588268 2023-12-09T20:55:05.226351+00:00 12345678.900073552504 12345678.900073552504 12345678.900019537657 12345678.900039605796 12345678.900039605796 17233024.235524296761 17233024.235524296761 17233024.226679097861 17233024.307081487030 17233024.307081487030 60287.871599746 2023-12-09T20:55:06.218025+00:00 12345678.899983808398 12345678.899983808398 12345678.899978170171 12345678.899938579649 12345678.899938579649 17233024.288663130254 17233024.288663130254 17233024.262332245708 17233024.432986956090 17233024.432986956090 60287.871611283 2023-12-09T20:55:07.214874+00:00 12345678.899910237640 12345678.899910237640 12345678.900002682582 12345678.900006255135 12345678.900006256998 17233024.359666410834 17233024.359666410834 17233024.245953448117 17233024.337191116065 17233024.337191116065 60287.871622873 2023-12-09T20:55:08.216174+00:00 12345678.900018615648 12345678.900018615648 12345678.900000765920 12345678.900027835742 12345678.900027837604 17233024.251475214958 17233024.251475214958 17233024.361847709864 17233024.324575755745 17233024.324575755745 60287.871634445 2023-12-09T20:55:09.216077+00:00 12345678.900006858632 12345678.900006858632 12345678.899988725781 12345678.899996107444 12345678.899996109307 17233024.014721430838 17233024.014721430838 17233024.084975533187 17233023.916350852698 17233023.916350852698 60287.871646108 2023-12-09T20:55:10.223765+00:00 12345678.900059197098 12345678.900059197098 12345678.900013912469 12345678.900009490550 12345678.900009492412 17233024.293539982289 17233024.293539982289 17233024.300571866333 17233024.424076795578 17233024.424076795578 60287.871657579 2023-12-09T20:55:11.214854+00:00 12345678.900021107867 12345678.900021107867 12345678.899992387742 12345678.899958888069 12345678.899958886206 17233024.301926326007 17233024.301926326007 17233024.179857533425 17233024.259559288621 17233024.259559288621 60287.871669132 2023-12-09T20:55:12.213024+00:00 12345678.900003917515 12345678.900003917515 12345678.900017498061 12345678.900013212115 12345678.900013210252 17233023.729382529855 17233023.729382529855 17233023.847357321531 17233023.847504716367 17233023.847504716367 60287.871680724 2023-12-09T20:55:13.214498+00:00 12345678.899868605658 12345678.899868605658 12345678.899978524074 12345678.899951241910 12345678.899951243773 17233024.126012895256 17233024.126012895256 17233024.084073875099 17233024.067786674947 17233024.067786674947 60287.871692289 2023-12-09T20:55:14.213772+00:00 12345678.899986082688 12345678.899986082688 12345678.899992691353 12345678.899997103959 12345678.899997103959 17233024.479152463377 17233024.479152463377 17233024.364563774318 17233024.519278787076 17233024.519278787076 60287.871703871 2023-12-09T20:55:15.214447+00:00 12345678.900066984817 12345678.900066984817 12345678.899974815547 12345678.899989340454 12345678.899989340454 17233023.560775753111 17233023.560775753111 17233023.823500670493 17233023.640928715467 17233023.640928719193 60287.871715449 2023-12-09T20:55:16.214752+00:00 12345678.900031050667 12345678.900031050667 12345678.900011828169 12345678.900015288964 12345678.900015287101 17233024.256223414093 17233024.256223414093 17233023.998198613524 17233024.041794195771 17233024.041794195771 60287.871727011 2023-12-09T20:55:17.213731+00:00 12345678.899940399453 12345678.899940399453 12345678.900018114597 12345678.900025960058 12345678.900025960058 17233023.388384193182 17233023.388384193182 17233023.662315394729 17233023.538178764284 17233023.538178764284 60287.871738590 2023-12-09T20:55:18.214184+00:00 12345678.900106957182 12345678.900106957182 12345678.899984162301 12345678.899979688227 12345678.899979691952 17233024.124729789793 17233024.124729789793 17233023.917417977005 17233023.999161597341 17233023.999161597341 60287.871750167 2023-12-09T20:55:19.214399+00:00 12345678.900006443262 12345678.900006443262 12345678.899994224310 12345678.900006940588 12345678.900006942451 17233023.962642356753 17233023.962642356753 17233023.977010305971 17233024.048094298691 17233024.048094298691 60287.871761735 2023-12-09T20:55:20.213867+00:00 12345678.899831639603 12345678.899831639603 12345678.899981144816 12345678.899962179363 12345678.899962175637 17233023.826516650617 17233023.826516650617 17233023.878913722932 17233023.660108719021 17233023.660108715296 60287.871773321 2023-12-09T20:55:21.214918+00:00 12345678.900029413402 12345678.900029413402 12345678.899993022904 12345678.899984082207 12345678.899984082207 17233024.760705709457 17233024.760705709457 17233024.591243311763 17233024.764777347445 17233024.764777347445 60287.871784898 2023-12-09T20:55:22.215128+00:00 12345678.899961268529 12345678.899961268529 12345678.899994727224 12345678.899992255494 12345678.899992259219 17233023.688318833709 17233023.688318833709 17233023.905242089182 17233023.775461308658 17233023.775461304933 60287.871796483 2023-12-09T20:55:23.216111+00:00 12345678.900025242940 12345678.900025242940 12345678.899999706075 12345678.899996506050 12345678.899996507913 17233023.535159382969 17233023.535159382969 17233023.555488236248 17233023.394251652062 17233023.394251652062 60287.871808040 2023-12-09T20:55:24.214656+00:00 12345678.899982443079 12345678.899982443079 12345678.900004697964 12345678.900007599965 12345678.900007598102 17233023.905148349702 17233023.905148349702 17233023.876158699393 17233023.768158789724 17233023.768158793449 60287.871819598 2023-12-09T20:55:25.213241+00:00 12345678.900060342625 12345678.900060342625 12345678.899985384196 12345678.899954741821 12345678.899954743683 17233024.382445700467 17233024.382445700467 17233024.232513766736 17233024.458311960101 17233024.458311960101 60287.871831190 2023-12-09T20:55:26.214802+00:00 12345678.900089941919 12345678.900089941919 12345678.900029012933 12345678.900079719722 12345678.900079719722 17233024.146892610937 17233024.146892610937 17233024.192474473268 17233024.374057818204 17233024.374057818204 60287.871842757 2023-12-09T20:55:27.214200+00:00 12345678.899939261377 12345678.899939261377 12345678.899989623576 12345678.899990431964 12345678.899990431964 17233024.120383318514 17233024.120383318514 17233024.103941679001 17233024.062891241163 17233024.062891237438 60287.871854337 2023-12-09T20:55:28.214698+00:00 12345678.899986574426 12345678.899986574426 12345678.899992799386 12345678.899963328615 12345678.899963326752 17233023.946836028248 17233023.946836028248 17233023.987582750618 17233023.896197374910 17233023.896197374910 60287.871865911 2023-12-09T20:55:29.214733+00:00 12345678.899932505563 12345678.899932505563 12345678.900013282895 12345678.900002112612 12345678.900002114475 17233024.228959877044 17233024.228959877044 17233024.241269074380 17233024.330477632582 17233024.330477632582 60287.871877481 2023-12-09T20:55:30.214330+00:00 12345678.900080425665 12345678.900080425665 12345678.899981610477 12345678.899965131655 12345678.899965135381 17233024.380638021976 17233024.380638021976 17233024.376529201865 17233024.395649142563 17233024.395649142563 60287.871889089 2023-12-09T20:55:31.217289+00:00 12345678.900013310835 12345678.900013310835 12345678.900011576712 12345678.900027705356 12345678.900027705356 17233024.202162120491 17233024.202162120491 17233024.000601872802 17233023.998667210340 17233023.998667210340 60287.871900689 2023-12-09T20:55:32.219533+00:00 12345678.899861091748 12345678.899861091748 12345678.899988876656 12345678.899972692132 12345678.899972690269 17233023.526823546737 17233023.526823546737 17233023.730205044150 17233023.646309453994 17233023.646309453994 60287.871912473 2023-12-09T20:55:33.237707+00:00 12345678.900155777112 12345678.900155777112 12345678.900016790256 12345678.900052698329 12345678.900052696466 17233024.340094979852 17233024.340094979852 17233024.326655458659 17233024.263324432075 17233024.263324432075 60287.871923968 2023-12-09T20:55:34.230849+00:00 12345678.899927342311 12345678.899927342311 12345678.899986181408 12345678.899993022904 12345678.899993021041 17233024.422816444188 17233024.422816444188 17233024.408914390951 17233024.384625993669 17233024.384625993669 60287.871935502 2023-12-09T20:55:35.227395+00:00 12345678.900026153773 12345678.900026153773 12345678.899996489286 12345678.899991206825 12345678.899991206825 17233024.271799694747 17233024.271799694747 17233024.340664349496 17233024.468694008887 17233024.468694008887 60287.871947101 2023-12-09T20:55:36.229531+00:00 12345678.899943854660 12345678.899943854660 12345678.899996615946 12345678.899984821677 12345678.899984821677 17233024.430751126260 17233024.430751126260 17233024.279013603926 17233024.321108583361 17233024.321108583361 60287.871958694 2023-12-09T20:55:37.231148+00:00 12345678.900022847578 12345678.900022847578 12345678.899990927428 12345678.900007918477 12345678.900007916614 17233023.758094958961 17233023.758094958961 17233023.904078904539 17233023.736973434687 17233023.736973434687 60287.871970153 2023-12-09T20:55:38.221242+00:00 12345678.899984078482 12345678.899984078482 12345678.899984816089 12345678.899971280247 12345678.899971280247 17233024.095404822379 17233024.095404822379 17233024.163917742670 17233024.136009819806 17233024.136009819806 60287.871981829 2023-12-09T20:55:39.230056+00:00 12345678.900040363893 12345678.900040363893 12345678.900005144998 12345678.900024812669 12345678.900024810806 17233024.573561254889 17233024.573561254889 17233024.544560737908 17233024.588082585484 17233024.588082585484 60287.871993407 2023-12-09T20:55:40.230356+00:00 12345678.900016326457 12345678.900016326457 12345678.900007132441 12345678.900013305247 12345678.900013307109 17233024.515100821853 17233024.515100821853 17233024.539932392538 17233024.481039296836 17233024.481039296836 60287.872004893 2023-12-09T20:55:41.222757+00:00 12345678.899978488684 12345678.899978488684 12345678.899984676391 12345678.899981107563 12345678.899981109425 17233024.915706973523 17233024.915706973523 17233024.796130884439 17233024.892951779068 17233024.892951775342 60287.872016584 2023-12-09T20:55:42.232861+00:00 12345678.900000825524 12345678.900000825524 12345678.900021491572 12345678.900073191151 12345678.900073191151 17233024.531059361994 17233024.531059361994 17233024.528992649168 17233024.541289992630 17233024.541289992630 60287.872028116 2023-12-09T20:55:43.229237+00:00 12345678.900018107146 12345678.900018107146 12345678.899989845231 12345678.900004137307 12345678.900004137307 17233024.239217270166 17233024.239217270166 17233024.292993452400 17233024.314399775118 17233024.314399775118 60287.872039719 2023-12-09T20:55:44.231680+00:00 12345678.900009458885 12345678.900009458885 12345678.899981865659 12345678.899956874549 12345678.899956874549 17233024.843351606280 17233024.843351606280 17233024.761478185654 17233024.926820557564 17233024.926820557564 60287.872051286 2023-12-09T20:55:45.231078+00:00 12345678.899966811761 12345678.899966811761 12345678.899997835979 12345678.900006806478 12345678.900006806478 17233024.918216131628 17233024.918216131628 17233024.889084845781 17233024.834057163447 17233024.834057163447 60287.872062854 2023-12-09T20:55:46.230605+00:00 12345678.899871295318 12345678.899871295318 12345678.900002527982 12345678.900020787492 12345678.900020787492 17233024.303360503167 17233024.303360503167 17233024.428974173963 17233024.348990812898 17233024.348990812898 60287.872074415 2023-12-09T20:55:47.229491+00:00 12345678.900111913681 12345678.900111913681 12345678.899985434487 12345678.900008955970 12345678.900008954108 17233023.860725801438 17233023.860725801438 17233023.987203978002 17233023.983182042837 17233023.983182042837 60287.872085987 2023-12-09T20:55:48.229272+00:00 12345678.899961572140 12345678.899961572140 12345678.899996791035 12345678.900041494519 12345678.900041494519 17233024.523893188685 17233024.523893188685 17233024.475946217775 17233024.458452761173 17233024.458452761173 60287.872097504 2023-12-09T20:55:49.224343+00:00 12345678.900003349409 12345678.900003349409 12345678.899957826361 12345678.899940557778 12345678.899940559641 17233024.858102228492 17233024.858102228492 17233024.586170811206 17233024.666529674083 17233024.666529674083 60287.872109077 2023-12-09T20:55:50.224264+00:00 12345678.899955386296 12345678.899955386296 12345678.900020124391 12345678.900028336793 12345678.900028336793 17233023.779030583799 17233023.779030583799 17233023.943811211735 17233023.815970171243 17233023.815970171243 60287.872120723 2023-12-09T20:55:51.230455+00:00 12345678.900016264990 12345678.900016264990 12345678.899980535731 12345678.899996031076 12345678.899996029213 17233024.623397901654 17233024.623397901654 17233024.721987940371 17233024.792659036815 17233024.792659036815 60287.872132313 2023-12-09T20:55:52.231808+00:00 12345678.899996040389 12345678.899996040389 12345678.900002503768 12345678.900007624179 12345678.900007626042 17233024.751356627792 17233024.751356627792 17233024.596779666841 17233024.604384157807 17233024.604384157807 60287.872143885 2023-12-09T20:55:53.231677+00:00 12345678.900024255738 12345678.900024255738 12345678.900012204424 12345678.899996308610 12345678.899996308610 17233024.471981614828 17233024.471981614828 17233024.563167743385 17233024.597861148417 17233024.597861148417 60287.872155413 2023-12-09T20:55:54.227690+00:00 12345678.899994585663 12345678.899994585663 12345678.899999933317 12345678.899996085092 12345678.899996083230 17233024.614027205855 17233024.614027205855 17233024.492962002754 17233024.503689460456 17233024.503689460456 60287.872166917 2023-12-09T20:55:55.221656+00:00 12345678.899974022061 12345678.899974022061 12345678.899995828047 12345678.900007670745 12345678.900007672608 17233024.283094782382 17233024.283094782382 17233024.369842093438 17233024.469091817737 17233024.469091817737 60287.872178616 2023-12-09T20:55:56.232453+00:00 12345678.899999471381 12345678.899999471381 12345678.899999789894 12345678.899992359802 12345678.899992357939 17233024.635992258787 17233024.635992258787 17233024.635227188468 17233024.641613103449 17233024.641613103449 60287.872190092 2023-12-09T20:55:57.223916+00:00 12345678.899968253449 12345678.899968253449 12345678.899991175160 12345678.899992005900 12345678.899992005900 17233024.824840862304 17233024.824840862304 17233024.877102214843 17233024.938217412680 17233024.938217416406 60287.872201753 2023-12-09T20:55:58.231457+00:00 12345678.900019060820 12345678.900019060820 12345678.900002911687 12345678.900012625381 12345678.900012625381 17233024.636460106820 17233024.636460106820 17233024.580537445843 17233024.445512995124 17233024.445512995124 60287.872213215 2023-12-09T20:55:59.221739+00:00 12345678.900032149628 12345678.900032149628 12345678.899976834655 12345678.899973744527 12345678.899973744527 17233024.627249006182 17233024.627249006182 17233024.635195091367 17233024.688363466412 17233024.688363466412 60287.872224983 2023-12-09T20:56:00.238507+00:00 12345678.899960622191 12345678.899960622191 12345678.899997714907 12345678.900013107806 12345678.900013105944 17233023.945576086640 17233023.945576086640 17233024.067768875510 17233023.874173965305 17233023.874173965305 60287.872237685 2023-12-09T20:56:01.335986+00:00 12345678.899972356856 12345678.899972356856 12345678.900000665337 12345678.900013288483 12345678.900013288483 17233024.871954467148 17233024.871954467148 17233024.595018092543 17233024.769503258169 17233024.769503258169 60287.872248262 2023-12-09T20:56:02.249839+00:00 12345678.899976655841 12345678.899976655841 12345678.900013400242 12345678.900020269677 12345678.900020269677 17233024.405391477048 17233024.405391477048 17233024.649362973869 17233024.396052561700 17233024.396052561700 60287.872259470 2023-12-09T20:56:03.218233+00:00 12345678.899982744828 12345678.899982744828 12345678.900016872212 12345678.899988407269 12345678.899988405406 17233025.169503957033 17233025.169503957033 17233025.128914989531 17233025.269320271909 17233025.269320271909 60287.872271017 2023-12-09T20:56:04.215848+00:00 12345678.900139002129 12345678.900139002129 12345678.899980774149 12345678.899939162657 12345678.899939164519 17233024.867919832468 17233024.867919832468 17233024.795076567680 17233024.795296493918 17233024.795296493918 60287.872282589 2023-12-09T20:56:05.215716+00:00 12345678.899964988232 12345678.899964988232 12345678.899997884408 12345678.900026179850 12345678.900026179850 17233024.831515226513 17233024.831515226513 17233024.783700704575 17233024.701282229275 17233024.701282229275 60287.872294147 2023-12-09T20:56:06.214276+00:00 12345678.899968473241 12345678.899968473241 12345678.900023089722 12345678.900030026212 12345678.900030028075 17233025.145811431110 17233025.145811431110 17233025.204690001905 17233025.264449398965 17233025.264449402690 60287.872305729 2023-12-09T20:56:07.214998+00:00 12345678.900077462196 12345678.900077462196 12345678.899984054267 12345678.899953374639 12345678.899953374639 17233025.044456508011 17233025.044456508011 17233024.951431628317 17233024.989831298590 17233024.989831298590 60287.872317321 2023-12-09T20:56:08.216508+00:00 12345678.899985780939 12345678.899985780939 12345678.900002283975 12345678.900019001216 12345678.900019003078 17233024.583679463714 17233024.583679463714 17233024.646513991058 17233024.618615090847 17233024.618615094572 60287.872328878 2023-12-09T20:56:09.215076+00:00 12345678.899853581563 12345678.899853581563 12345678.899985196069 12345678.899976396933 12345678.899976398796 17233025.237004090101 17233025.237004090101 17233025.191739853472 17233025.360328331590 17233025.360328331590 60287.872340464 2023-12-09T20:56:10.216062+00:00 12345678.900094147772 12345678.900094147772 12345678.899980969727 12345678.899966865778 12345678.899966865778 17233024.538053400815 17233024.538053400815 17233024.594500068575 17233024.436814345419 17233024.436814349145 60287.872352016 2023-12-09T20:56:11.214202+00:00 12345678.899885116145 12345678.899885116145 12345678.900014504790 12345678.900037718937 12345678.900037720799 17233024.381535049528 17233024.381535049528 17233024.388062395155 17233024.303762767464 17233024.303762767464 60287.872363591 2023-12-09T20:56:12.214255+00:00 12345678.900052765384 12345678.900052765384 12345678.899985078722 12345678.899983610958 12345678.899983612821 17233024.729685194790 17233024.729685194790 17233024.687964648008 17233024.678942970932 17233024.678942970932 60287.872375205 2023-12-09T20:56:13.217683+00:00 12345678.900003552437 12345678.900003552437 12345678.899998573586 12345678.900000687689 12345678.900000689551 17233024.828800134361 17233024.828800134361 17233024.842239692807 17233024.819562964141 17233024.819562960416 60287.872386738 2023-12-09T20:56:14.214129+00:00 12345678.900070630014 12345678.900070630014 12345678.900036670268 12345678.900080628693 12345678.900080628693 17233024.611454397440 17233024.611454397440 17233024.694497257471 17233024.670276243240 17233024.670276243240 60287.872398330 2023-12-09T20:56:15.215715+00:00 12345678.900018259883 12345678.900018259883 12345678.899976564571 12345678.899949979037 12345678.899949979037 17233024.445337824523 17233024.445337824523 17233024.528897229582 17233024.390053194016 17233024.390053194016 60287.872409909 2023-12-09T20:56:16.216139+00:00 12345678.899932583794 12345678.899932583794 12345678.900017917156 12345678.900046518072 12345678.900046516210 17233025.170951902866 17233025.170951902866 17233024.931766636670 17233025.085085991770 17233025.085085991770 60287.872421458 2023-12-09T20:56:17.214025+00:00 12345678.900118211284 12345678.900118211284 12345678.899983618408 12345678.899969227612 12345678.899969231337 17233024.456535447389 17233024.456535447389 17233024.664160296321 17233024.667676914483 17233024.667676914483 60287.872433029 2023-12-09T20:56:18.213673+00:00 12345678.899902639911 12345678.899902639911 12345678.899997724220 12345678.899979315698 12345678.899979317561 17233024.998647645116 17233024.998647645116 17233024.846487015486 17233024.843089427799 17233024.843089427799 60287.872444616 2023-12-09T20:56:19.214798+00:00 12345678.899871034548 12345678.899871034548 12345678.899996705353 12345678.899955095723 12345678.899955095723 17233024.793988153338 17233024.793988153338 17233024.901079684496 17233024.972194876522 17233024.972194876522 60287.872456177 2023-12-09T20:56:20.213710+00:00 12345678.900063700974 12345678.900063700974 12345678.899981914088 12345678.899966116995 12345678.899966116995 17233024.936844412237 17233024.936844412237 17233024.918381661177 17233024.868511047214 17233024.868511047214 60287.872467846 2023-12-09T20:56:21.221865+00:00 12345678.899953771383 12345678.899953771383 12345678.900006733835 12345678.900001512840 12345678.900001514703 17233025.326237939298 17233025.326237939298 17233025.340588007122 17233025.372494414449 17233025.372494414449 60287.872479388 2023-12-09T20:56:22.219089+00:00 12345678.899986350909 12345678.899986350909 12345678.899998363107 12345678.900006961077 12345678.900006962940 17233025.011528450996 17233025.011528450996 17233025.076499309391 17233025.097481958568 17233025.097481958568 60287.872490915 2023-12-09T20:56:23.215014+00:00 12345678.900124233216 12345678.900124233216 12345678.899989757687 12345678.900008464232 12345678.900008464232 17233024.945353176445 17233024.945353176445 17233024.907099574804 17233024.931425344199 17233024.931425344199 60287.872502490 2023-12-09T20:56:24.215132+00:00 12345678.899951174855 12345678.899951174855 12345678.900039922446 12345678.900058001280 12345678.900058001280 17233025.126324787736 17233025.126324787736 17233024.938988998532 17233024.797172166407 17233024.797172166407 60287.872514126 2023-12-09T20:56:25.220529+00:00 12345678.900055527687 12345678.900055527687 12345678.899983048439 12345678.899963328615 12345678.899963328615 17233024.956555958837 17233024.956555958837 17233024.980020038784 17233024.841544199735 17233024.841544196010 60287.872525629 2023-12-09T20:56:26.214342+00:00 12345678.899881426245 12345678.899881426245 12345678.899977991357 12345678.899956177920 12345678.899956177920 17233025.056182708591 17233025.056182708591 17233025.262833569199 17233025.341269150376 17233025.341269150376 60287.872537277 2023-12-09T20:56:27.220715+00:00 12345678.900023957714 12345678.900023957714 12345678.900013808161 12345678.900030668825 12345678.900030668825 17233025.362538214773 17233025.362538214773 17233025.194364685565 17233025.298164233565 17233025.298164229840 60287.872548905 2023-12-09T20:56:28.225362+00:00 12345678.899990824983 12345678.899990824983 12345678.899989552796 12345678.900007328019 12345678.900007326156 17233024.930302422494 17233024.930302422494 17233024.939131066203 17233024.905604191124 17233024.905604191124 60287.872560490 2023-12-09T20:56:29.226318+00:00 12345678.900029990822 12345678.900029990822 12345678.899997161701 12345678.900017624721 12345678.900017624721 17233024.956584531814 17233024.956584531814 17233024.884042039514 17233024.769436769187 17233024.769436769187 60287.872571943 2023-12-09T20:56:30.215850+00:00 12345678.899931970984 12345678.899931970984 12345678.899994080886 12345678.899992279708 12345678.899992281571 17233025.085215587169 17233025.085215587169 17233025.203328583390 17233025.107356727123 17233025.107356727123 60287.872583691 2023-12-09T20:56:31.230867+00:00 12345678.900093017146 12345678.900093017146 12345678.899978693575 12345678.899964157492 12345678.899964157492 17233025.507308602333 17233025.507308602333 17233025.564583141357 17233025.722006805241 17233025.722006805241 60287.872595251 2023-12-09T20:56:32.229651+00:00 12345678.899992855266 12345678.899992855266 12345678.900002172217 12345678.900008896366 12345678.900008896366 17233025.054285034537 17233025.054285034537 17233025.126055736095 17233025.077048912644 17233025.077048912644 60287.872606901 2023-12-09T20:56:33.236244+00:00 12345678.900029052049 12345678.900029052049 12345678.900006467476 12345678.900009481236 12345678.900009481236 17233025.315623074770 17233025.315623074770 17233025.122596271336 17233025.212186004966 17233025.212186004966 60287.872618210 2023-12-09T20:56:34.213282+00:00 12345678.899868527427 12345678.899868527427 12345678.899988561869 12345678.899989880621 12345678.899989878759 17233025.056986868382 17233025.056986868382 17233025.050628017634 17233025.113949865103 17233025.113949865103 60287.872629798 2023-12-09T20:56:35.214588+00:00 12345678.900075184181 12345678.900075184181 12345678.900015177205 12345678.900036377832 12345678.900036377832 17233024.844562988728 17233024.844562988728 17233024.802897691727 17233024.819733478129 17233024.819733478129 60287.872641371 2023-12-09T20:56:36.214399+00:00 12345678.899946240708 12345678.899946240708 12345678.900000249967 12345678.900002317503 12345678.900002315640 17233024.622724976391 17233024.622724976391 17233024.803789734840 17233024.887980442494 17233024.887980442494 60287.872652936 2023-12-09T20:56:37.213655+00:00 12345678.900020306930 12345678.900020306930 12345678.900001065806 12345678.899979887530 12345678.899979889393 17233025.300733700395 17233025.300733700395 17233025.208681903780 17233025.332108315080 17233025.332108315080 60287.872664507 2023-12-09T20:56:38.213463+00:00 12345678.900134112686 12345678.900134112686 12345678.899994077161 12345678.899984411895 12345678.899984411895 17233025.169780973345 17233025.169780973345 17233025.132333271205 17233025.005316298455 17233025.005316298455 60287.872676278 2023-12-09T20:56:39.230423+00:00 12345678.899939794093 12345678.899939794093 12345678.899989048019 12345678.900003427640 12345678.900003425777 17233025.144434086978 17233025.144434086978 17233025.153310388327 17233025.102356933057 17233025.102356933057 60287.872687746 2023-12-09T20:56:40.221260+00:00 12345678.899932084605 12345678.899932084605 12345678.899982515723 12345678.899996528402 12345678.899996530265 17233025.407995752990 17233025.407995752990 17233025.317662984133 17233025.402892086655 17233025.402892086655 60287.872699316 2023-12-09T20:56:41.220904+00:00 12345678.899941708893 12345678.899941708893 12345678.899984067306 12345678.899997835979 12345678.899997837842 17233024.924045164138 17233024.924045164138 17233025.175004739314 17233025.157857384533 17233025.157857384533 60287.872711001 2023-12-09T20:56:42.230510+00:00 12345678.900023691356 12345678.900023691356 12345678.900001319125 12345678.900019159541 12345678.900019159541 17233024.927292052656 17233024.927292052656 17233024.900610584766 17233024.813905268908 17233024.813905268908 60287.872722564 2023-12-09T20:56:43.229507+00:00 12345678.900038113818 12345678.900038113818 12345678.899981627241 12345678.900005526841 12345678.900005526841 17233025.582341805100 17233025.582341805100 17233025.496743172407 17233025.466904256493 17233025.466904256493 60287.872734060 2023-12-09T20:56:44.222773+00:00 12345678.899960054085 12345678.899960054085 12345678.900001144037 12345678.900035155937 12345678.900035155937 17233026.101041063666 17233026.101041063666 17233026.083700865507 17233026.119601260871 17233026.119601260871 60287.872745703 2023-12-09T20:56:45.228748+00:00 12345678.900093700737 12345678.900093700737 12345678.900002580136 12345678.900016503409 12345678.900016503409 17233025.538500841707 17233025.538500841707 17233025.587317168713 17233025.622693825513 17233025.622693825513 60287.872757209 2023-12-09T20:56:46.222912+00:00 12345678.899958534166 12345678.899958534166 12345678.900010079145 12345678.900020167232 12345678.900020167232 17233025.232539188117 17233025.232539188117 17233025.227539792657 17233025.064021836966 17233025.064021836966 60287.872768770 2023-12-09T20:56:47.221755+00:00 12345678.899927644059 12345678.899927644059 12345678.900003507733 12345678.900015410036 12345678.900015411898 17233025.484964516014 17233025.484964516014 17233025.435390416533 17233025.358913935721 17233025.358913939446 60287.872780418 2023-12-09T20:56:48.228135+00:00 12345678.900015115738 12345678.900015115738 12345678.899996036664 12345678.900012550876 12345678.900012550876 17233025.404881417751 17233025.404881417751 17233025.522960390896 17233025.638027932495 17233025.638027932495 60287.872792024 2023-12-09T20:56:49.230865+00:00 12345678.899988135323 12345678.899988135323 12345678.900014163926 12345678.900020785630 12345678.900020785630 17233026.075390074402 17233026.075390074402 17233025.923014309257 17233026.058546978980 17233026.058546975255 60287.872803492 2023-12-09T20:56:50.221720+00:00 12345678.899988245219 12345678.899988245219 12345678.899982685223 12345678.899944730103 12345678.899944731966 17233025.573833007365 17233025.573833007365 17233025.681950755417 17233025.530729886144 17233025.530729886144 60287.872815142 2023-12-09T20:56:51.228316+00:00 12345678.900006575510 12345678.900006575510 12345678.899999542162 12345678.900004971772 12345678.900004971772 17233025.398193649948 17233025.398193649948 17233025.362353246659 17233025.285179443657 17233025.285179443657 60287.872826728 2023-12-09T20:56:52.229288+00:00 12345678.900089791045 12345678.900089791045 12345678.899995679036 12345678.900014441460 12345678.900014441460 17233025.251100655645 17233025.251100655645 17233025.237246610224 17233025.263390168548 17233025.263390168548 60287.872838323 2023-12-09T20:56:53.231125+00:00 12345678.899973127991 12345678.899973127991 12345678.899999011308 12345678.900003591552 12345678.900003589690 17233025.400506068021 17233025.400506068021 17233025.388208724558 17233025.281407915056 17233025.281407915056 60287.872849852 2023-12-09T20:56:54.227239+00:00 12345678.899915019050 12345678.899915019050 12345678.900000656024 12345678.900008410215 12345678.900008412078 17233025.505587823689 17233025.505587823689 17233025.615400500596 17233025.543370384723 17233025.543370384723 60287.872861438 2023-12-09T20:56:55.228284+00:00 12345678.900058260188 12345678.900058260188 12345678.899972872809 12345678.899958984926 12345678.899958983064 17233025.459893468767 17233025.459893468767 17233025.430084135383 17233025.527167364955 17233025.527167364955 60287.872873012 2023-12-09T20:56:56.228218+00:00 12345678.899934781715 12345678.899934781715 12345678.900003299117 12345678.900004120544 12345678.900004122406 17233025.687407191843 17233025.687407191843 17233025.524950757623 17233025.562939539552 17233025.562939539552 60287.872884551 2023-12-09T20:56:57.225190+00:00 12345678.900014314801 12345678.900014314801 12345678.899995841086 12345678.899959694594 12345678.899959690869 17233025.677103132010 17233025.677103132010 17233025.765642747283 17233025.788306780159 17233025.788306780159 60287.872896172 2023-12-09T20:56:58.229275+00:00 12345678.900104928762 12345678.900104928762 12345678.900014558807 12345678.900020575151 12345678.900020575151 17233025.789263442159 17233025.789263442159 17233025.769697234035 17233025.802847746760 17233025.802847746760 60287.872907698 2023-12-09T20:56:59.225131+00:00 12345678.899862267077 12345678.899862267077 12345678.899991339073 12345678.899985965341 12345678.899985965341 17233025.690947085619 17233025.690947085619 17233025.717434056103 17233025.660809617490 17233025.660809617490 60287.872919419 2023-12-09T20:57:00.237773+00:00 12345678.900008885190 12345678.900008885190 12345678.899994634092 12345678.899980451912 12345678.899980450049 17233025.538578312844 17233025.538578312844 17233025.565077807754 17233025.472808029503 17233025.472808029503 60287.872930900 2023-12-09T20:57:01.229777+00:00 12345678.900053327903 12345678.900053327903 12345678.900000566617 12345678.900014365092 12345678.900014365092 17233025.932000260800 17233025.932000260800 17233025.809064865112 17233025.842044841498 17233025.842044841498 60287.872942441 2023-12-09T20:57:02.226935+00:00 12345678.900022113696 12345678.900022113696 12345678.899995578453 12345678.900003679097 12345678.900003679097 17233025.725878112018 17233025.725878112018 17233025.800031468272 17233025.698072586209 17233025.698072586209 60287.872953912 2023-12-09T20:57:03.217968+00:00 12345678.899901384488 12345678.899901384488 12345678.899982549250 12345678.899970522150 12345678.899970522150 17233026.102508466691 17233026.102508466691 17233026.116688240319 17233026.292962651700 17233026.292962651700 60287.872965454 2023-12-09T20:57:04.215217+00:00 12345678.899993117899 12345678.899993117899 12345678.900003639981 12345678.900020271540 12345678.900020273402 17233025.646696280688 17233025.646696280688 17233025.777284804732 17233025.708720088005 17233025.708720088005 60287.872977015 2023-12-09T20:57:05.214042+00:00 12345678.900099160150 12345678.900099160150 12345678.899984059855 12345678.899992456660 12345678.899992456660 17233025.945242591202 17233025.945242591202 17233025.895968630910 17233025.992469463497 17233025.992469463497 60287.872988598 2023-12-09T20:57:06.214876+00:00 12345678.899915056303 12345678.899915056303 12345678.900004155934 12345678.900017598644 12345678.900017600507 17233026.179782472551 17233026.179782472551 17233025.950284246355 17233026.044585194439 17233026.044585194439 60287.873000192 2023-12-09T20:57:07.216542+00:00 12345678.900103406981 12345678.900103406981 12345678.900031372905 12345678.900009125471 12345678.900009125471 17233025.372839279473 17233025.372839279473 17233025.549165368080 17233025.387290447950 17233025.387290447950 60287.873011755 2023-12-09T20:57:08.215608+00:00 12345678.899935694411 12345678.899935694411 12345678.899996889755 12345678.899954892695 12345678.899954890832 17233025.748086605221 17233025.748086605221 17233025.737134266645 17233025.730146583170 17233025.730146583170 60287.873023316 2023-12-09T20:57:09.214491+00:00 12345678.900067439303 12345678.900067439303 12345678.900015773252 12345678.899996370077 12345678.899996368214 17233025.565254040062 17233025.565254040062 17233025.568256616592 17233025.540421247482 17233025.540421247482 60287.873034900 2023-12-09T20:57:10.215323+00:00 12345678.899918995798 12345678.899918995798 12345678.899992268533 12345678.899964369833 12345678.899964367971 17233025.517417263240 17233025.517417263240 17233025.461825590581 17233025.522471167147 17233025.522471167147 60287.873046471 2023-12-09T20:57:11.215076+00:00 12345678.899986505508 12345678.899986505508 12345678.899980910122 12345678.899953909218 12345678.899953909218 17233025.716861151159 17233025.716861151159 17233025.709587976336 17233025.629864223301 17233025.629864223301 60287.873058200 2023-12-09T20:57:12.228505+00:00 12345678.899996478111 12345678.899996478111 12345678.900001578033 12345678.899989783764 12345678.899989783764 17233026.153275799006 17233026.153275799006 17233026.214507754892 17233026.158895108849 17233026.158895108849 60287.873069780 2023-12-09T20:57:13.228996+00:00 12345678.899987634271 12345678.899987634271 12345678.899985432625 12345678.899968113750 12345678.899968113750 17233026.101762991399 17233026.101762991399 17233026.163872081786 17233026.125946346670 17233026.125946346670 60287.873081182 2023-12-09T20:57:14.214087+00:00 12345678.900022901595 12345678.900022901595 12345678.900006284937 12345678.900008590892 12345678.900008589029 17233025.834943890572 17233025.834943890572 17233025.749588161707 17233025.643026087433 17233025.643026087433 60287.873092918 2023-12-09T20:57:15.228095+00:00 12345678.900066325441 12345678.900066325441 12345678.900011088699 12345678.900023423135 12345678.900023423135 17233026.017495322973 17233026.017495322973 17233025.939639814198 17233025.969089675695 17233025.969089675695 60287.873104402 2023-12-09T20:57:16.220373+00:00 12345678.900023192167 12345678.900023192167 12345678.899981653318 12345678.899973655120 12345678.899973656982 17233025.779136635363 17233025.779136635363 17233025.862311121076 17233025.811661120504 17233025.811661120504 60287.873115993 2023-12-09T20:57:17.221795+00:00 12345678.899936759844 12345678.899936759844 12345678.899993896484 12345678.900004662573 12345678.900004662573 17233026.051404137164 17233026.051404137164 17233026.027312245220 17233026.172692481428 17233026.172692481428 60287.873127654 2023-12-09T20:57:18.229318+00:00 12345678.900064326823 12345678.900064326823 12345678.900008440018 12345678.899996364489 12345678.899996366352 17233026.243899054825 17233026.243899054825 17233026.251115970314 17233026.376924771816 17233026.376924771816 60287.873139218 2023-12-09T20:57:19.228497+00:00 12345678.899868873879 12345678.899868873879 12345678.899987146258 12345678.899972254410 12345678.899972252548 17233026.011524014175 17233026.011524014175 17233025.912352401763 17233025.873882200569 17233025.873882200569 60287.873150701 2023-12-09T20:57:20.220551+00:00 12345678.900070171803 12345678.900070171803 12345678.899972511455 12345678.899957165122 12345678.899957165122 17233025.654621776193 17233025.654621776193 17233025.569125033915 17233025.561414591968 17233025.561414588243 60287.873162294 2023-12-09T20:57:21.222173+00:00 12345678.900014359504 12345678.900014359504 12345678.900027194992 12345678.900040004402 12345678.900040004402 17233025.441070828587 17233025.441070828587 17233025.568519454449 17233025.394130967557 17233025.394130967557 60287.873173941 2023-12-09T20:57:22.228538+00:00 12345678.899876112118 12345678.899876112118 12345678.899974672124 12345678.899958720431 12345678.899958720431 17233025.713388133794 17233025.713388133794 17233025.832207944244 17233025.698882769793 17233025.698882769793 60287.873185518 2023-12-09T20:57:23.228721+00:00 12345678.900103185326 12345678.900103185326 12345678.900006186217 12345678.900005556643 12345678.900005556643 17233025.714069519192 17233025.714069519192 17233025.822049662471 17233025.685861472040 17233025.685861475766 60287.873197132 2023-12-09T20:57:24.232234+00:00 12345678.900000164285 12345678.900000164285 12345678.899978628382 12345678.899966599420 12345678.899966601282 17233026.530801776797 17233026.530801776797 17233026.259942498058 17233026.397668562829 17233026.397668562829 60287.873208704 2023-12-09T20:57:25.232068+00:00 12345678.899958673865 12345678.899958673865 12345678.900006694719 12345678.899980371818 12345678.899980369955 17233026.207875106484 17233026.207875106484 17233026.162762533873 17233026.154176067561 17233026.154176067561 60287.873220246 2023-12-09T20:57:26.229289+00:00 12345678.899971436709 12345678.899971436709 12345678.899971421808 12345678.899945830926 12345678.899945829064 17233025.766177315265 17233025.766177315265 17233025.907517768443 17233025.794479366392 17233025.794479366392 60287.873231888 2023-12-09T20:57:27.235151+00:00 12345678.899942977354 12345678.899942977354 12345678.899999277666 12345678.899994114414 12345678.899994114414 17233026.335484217852 17233026.335484217852 17233026.277346920222 17233026.439599905163 17233026.439599905163 60287.873243396 2023-12-09T20:57:28.229416+00:00 12345678.900124130771 12345678.900124130771 12345678.900006093085 12345678.900034429505 12345678.900034429505 17233026.021157674491 17233026.021157674491 17233026.068381495774 17233025.932567924261 17233025.932567924261 60287.873254979 2023-12-09T20:57:29.230163+00:00 12345678.899987829849 12345678.899987829849 12345678.900007890537 12345678.900011766702 12345678.900011768565 17233026.208830244839 17233026.208830244839 17233026.168091379106 17233026.187922868878 17233026.187922868878 60287.873266454 2023-12-09T20:57:30.221618+00:00 12345678.900022778660 12345678.900022778660 12345678.900027994066 12345678.900054473430 12345678.900054475293 17233026.159833621234 17233026.159833621234 17233026.100053023547 17233026.082262836397 17233026.082262836397 60287.873278138 2023-12-09T20:57:31.231156+00:00 12345678.900024672970 12345678.900024672970 12345678.900001302361 12345678.900012383237 12345678.900012379512 17233026.151659134775 17233026.151659134775 17233026.223377764225 17233026.307011965662 17233026.307011965662 60287.873289638 2023-12-09T20:57:32.224691+00:00 12345678.899855589494 12345678.899855589494 12345678.899993127212 12345678.899985700846 12345678.899985700846 17233026.084641203284 17233026.084641203284 17233026.210755933076 17233026.093600802124 17233026.093600802124 60287.873301201 2023-12-09T20:57:33.223725+00:00 12345678.900120999664 12345678.900120999664 12345678.899993497878 12345678.900012658909 12345678.900012657046 17233026.367218136787 17233026.367218136787 17233026.360791407526 17233026.448782559484 17233026.448782559484 60287.873312876 2023-12-09T20:57:34.232477+00:00 12345678.899958023801 12345678.899958023801 12345678.899973561987 12345678.899968978018 12345678.899968979880 17233026.221719417721 17233026.221719417721 17233026.193792022765 17233026.225279685110 17233026.225279685110 60287.873324397 2023-12-09T20:57:35.227884+00:00 12345678.900004744530 12345678.900004744530 12345678.900019351393 12345678.900055898353 12345678.900055898353 17233025.999369066209 17233025.999369066209 17233025.989956334233 17233025.891687419266 17233025.891687419266 60287.873335985 2023-12-09T20:57:36.229102+00:00 12345678.899910192937 12345678.899910192937 12345678.899991327897 12345678.899990946054 12345678.899990946054 17233026.002569910139 17233026.002569910139 17233026.169085595757 17233026.175867214799 17233026.175867218524 60287.873347547 2023-12-09T20:57:37.228042+00:00 12345678.900092259049 12345678.900092259049 12345678.899991018698 12345678.899981094524 12345678.899981094524 17233026.436206642538 17233026.436206642538 17233026.304696656764 17233026.316140897572 17233026.316140897572 60287.873359114 2023-12-09T20:57:38.227482+00:00 12345678.900017196313 12345678.900017196313 12345678.899996118620 12345678.899996861815 12345678.899996861815 17233026.519440129399 17233026.519440129399 17233026.513306610286 17233026.529944188893 17233026.529944188893 60287.873370698 2023-12-09T20:57:39.228290+00:00 12345678.899982893839 12345678.899982893839 12345678.900011656806 12345678.900032507256 12345678.900032507256 17233026.395311579108 17233026.395311579108 17233026.302936982363 17233026.302497714758 17233026.302497714758 60287.873382251 2023-12-09T20:57:40.226457+00:00 12345678.899958048016 12345678.899958048016 12345678.900001918897 12345678.899988302961 12345678.899988301098 17233026.438819363713 17233026.438819363713 17233026.288814991713 17233026.457436662167 17233026.457436662167 60287.873393930 2023-12-09T20:57:41.235579+00:00 12345678.900058597326 12345678.900058597326 12345678.900005882606 12345678.899998644367 12345678.899998646230 17233025.509102780372 17233025.509102780372 17233025.727847252041 17233025.553252726793 17233025.553252730519 60287.873405371 2023-12-09T20:57:42.224049+00:00 12345678.899928370491 12345678.899928370491 12345678.900009216741 12345678.900019144639 12345678.900019144639 17233026.100384145975 17233026.100384145975 17233026.084104206413 17233026.089769966900 17233026.089769966900 60287.873416896 2023-12-09T20:57:43.219833+00:00 12345678.900112401694 12345678.900112401694 12345678.899991251528 12345678.899990169331 12345678.899990167469 17233026.173760216683 17233026.173760216683 17233026.248063847423 17233026.018117152154 17233026.018117152154 60287.873428572 2023-12-09T20:57:44.228670+00:00 12345678.899920985103 12345678.899920985103 12345678.900003105402 12345678.900028875098 12345678.900028878823 17233026.775733273476 17233026.775733273476 17233026.630023952574 17233026.780116233975 17233026.780116233975 60287.873440137 2023-12-09T20:57:45.227870+00:00 12345678.899895329028 12345678.899895329028 12345678.899967500940 12345678.899950260296 12345678.899950260296 17233026.358188774437 17233026.358188774437 17233026.444353811443 17233026.428721413016 17233026.428721409291 60287.873451637 2023-12-09T20:57:46.221460+00:00 12345678.900081101805 12345678.900081101805 12345678.900000261143 12345678.899996314198 12345678.899996314198 17233026.585604842752 17233026.585604842752 17233026.646948833019 17233026.698797810823 17233026.698797810823 60287.873463216 2023-12-09T20:57:47.221897+00:00 12345678.900026081130 12345678.900026081130 12345678.899994662032 12345678.899988627061 12345678.899988627061 17233026.172881379724 17233026.172881379724 17233026.108880735934 17233026.037231985480 17233026.037231985480 60287.873474868 2023-12-09T20:57:48.228615+00:00 12345678.900004522875 12345678.900004522875 12345678.900010112673 12345678.899993106723 12345678.899993106723 17233026.279813893139 17233026.279813893139 17233026.297175366431 17233026.360354121774 17233026.360354121774 60287.873486387 2023-12-09T20:57:49.223797+00:00 12345678.899891221896 12345678.899891221896 12345678.899976816028 12345678.899954384193 12345678.899954384193 17233026.189458925277 17233026.189458925277 17233026.275544270873 17233026.062547069043 17233026.062547069043 60287.873497942 2023-12-09T20:57:50.222137+00:00 12345678.899986049160 12345678.899986049160 12345678.900001062080 12345678.900005321950 12345678.900005323812 17233026.513693485409 17233026.513693485409 17233026.388204265386 17233026.534914221615 17233026.534914221615 60287.873509582 2023-12-09T20:57:51.227914+00:00 12345678.900030970573 12345678.900030970573 12345678.900002531707 12345678.900001015514 12345678.900001015514 17233026.230060327798 17233026.230060327798 17233026.257674463093 17233026.213866546750 17233026.213866546750 60287.873521185 2023-12-09T20:57:52.230326+00:00 12345678.899998718873 12345678.899998718873 12345678.900014756247 12345678.900033405051 12345678.900033408776 17233026.566572327167 17233026.566572327167 17233026.493901997805 17233026.424050197005 17233026.424050197005 60287.873532650 2023-12-09T20:57:53.220917+00:00 12345678.899978611618 12345678.899978611618 12345678.899997930974 12345678.900017280132 12345678.900017280132 17233026.527634914964 17233026.527634914964 17233026.484079547226 17233026.446890596300 17233026.446890596300 60287.873544323 2023-12-09T20:57:54.229475+00:00 12345678.900125136599 12345678.900125136599 12345678.900011155754 12345678.900032499805 12345678.900032503530 17233026.113416377455 17233026.113416377455 17233026.240576531738 17233026.158779282123 17233026.158779285848 60287.873555902 2023-12-09T20:57:55.229934+00:00 12345678.899954749271 12345678.899954749271 12345678.899974536151 12345678.899961350486 12345678.899961350486 17233026.793400611728 17233026.793400611728 17233026.761053647846 17233026.923527687788 17233026.923527687788 60287.873567460 2023-12-09T20:57:56.228514+00:00 12345678.900046493858 12345678.900046493858 12345678.899995116517 12345678.899991415441 12345678.899991413578 17233026.523926485330 17233026.523926485330 17233026.534666217864 17233026.472115401179 17233026.472115401179 60287.873579035 2023-12-09T20:57:57.228570+00:00 12345678.899864882231 12345678.899864882231 12345678.899991441518 12345678.899999059737 12345678.899999057874 17233026.434228323400 17233026.434228323400 17233026.442235153168 17233026.422034684569 17233026.422034684569 60287.873590641 2023-12-09T20:57:58.231353+00:00 12345678.900059932843 12345678.900059932843 12345678.899982210249 12345678.899965111166 12345678.899965109304 17233026.821925796568 17233026.821925796568 17233026.788375001401 17233026.882194124162 17233026.882194124162 60287.873602173 2023-12-09T20:57:59.227755+00:00 12345678.899996554479 12345678.899996554479 12345678.900012727827 12345678.899994866922 12345678.899994865060 17233026.832601428032 17233026.832601428032 17233026.831078115851 17233026.771212339401 17233026.771212339401 60287.873613853 2023-12-09T20:58:00.236896+00:00 12345678.900052033365 12345678.900052033365 12345678.900000717491 12345678.900005305186 12345678.900005303323 17233026.901333216578 17233026.901333216578 17233026.864427514374 17233026.868907347322 17233026.868907347322 60287.873626200 2023-12-09T20:58:01.303744+00:00 12345678.899963166565 12345678.899963166565 12345678.899981563911 12345678.899988999590 12345678.899988999590 17233026.748004890978 17233026.748004890978 17233026.864091042429 17233026.771733153611 17233026.771733153611 60287.873636825 2023-12-09T20:58:02.221643+00:00 12345678.899958873168 12345678.899958873168 12345678.900001257658 12345678.900013236329 12345678.900013236329 17233026.822022065520 17233026.822022065520 17233026.674141984433 17233026.620137836784 17233026.620137836784 60287.873648546 2023-12-09T20:58:03.234348+00:00 12345678.899937937036 12345678.899937937036 12345678.900006011128 12345678.900009505451 12345678.900009505451 17233026.214259564877 17233026.214259564877 17233026.378234937787 17233026.308426506817 17233026.308426510543 60287.873659885 2023-12-09T20:58:04.214023+00:00 12345678.899989822879 12345678.899989822879 12345678.899978768080 12345678.899975227192 12345678.899975227192 17233026.909882273525 17233026.909882273525 17233026.811907794327 17233026.866777397692 17233026.866777397692 60287.873671462 2023-12-09T20:58:05.214357+00:00 12345678.900026459247 12345678.900026459247 12345678.900004789233 12345678.899987699464 12345678.899987701327 17233026.960263345391 17233026.960263345391 17233026.936634913087 17233026.970307637006 17233026.970307637006 60287.873683054 2023-12-09T20:58:06.215823+00:00 12345678.900047261268 12345678.900047261268 12345678.899997593835 12345678.899992885068 12345678.899992885068 17233026.528643734753 17233026.528643734753 17233026.528726927936 17233026.524740722030 17233026.524740718305 60287.873694622 2023-12-09T20:58:07.215382+00:00 12345678.899883249775 12345678.899883249775 12345678.899990741163 12345678.900006528944 12345678.900006527081 17233026.433201961219 17233026.433201961219 17233026.490559209138 17233026.515065304935 17233026.515065304935 60287.873706182 2023-12-09T20:58:08.214088+00:00 12345678.900154711679 12345678.900154711679 12345678.899989185855 12345678.899998685345 12345678.899998683482 17233026.725620698184 17233026.725620698184 17233026.735091961920 17233026.735071532428 17233026.735071532428 60287.873717759 2023-12-09T20:58:09.214386+00:00 12345678.899895627052 12345678.899895627052 12345678.899971982464 12345678.899956185371 12345678.899956185371 17233027.323751896620 17233027.323751896620 17233027.241097114980 17233027.342128612101 17233027.342128612101 60287.873729330 2023-12-09T20:58:10.214085+00:00 12345678.900011735037 12345678.900011735037 12345678.900009755045 12345678.900031877682 12345678.900031877682 17233026.664052084088 17233026.664052084088 17233026.739082705230 17233026.604417983443 17233026.604417983443 60287.873741091 2023-12-09T20:58:11.230230+00:00 12345678.900033364072 12345678.900033364072 12345678.899994380772 12345678.899974821135 12345678.899974822998 17233026.502016574144 17233026.502016574144 17233026.518040131778 17233026.429271321744 17233026.429271321744 60287.873752601 2023-12-09T20:58:12.224781+00:00 12345678.899887958542 12345678.899887958542 12345678.900011755526 12345678.900024252012 12345678.900024250150 17233027.202780257910 17233027.202780257910 17233027.032473325729 17233027.186450667679 17233027.186450663954 60287.873764141 2023-12-09T20:58:13.221784+00:00 12345678.900021031499 12345678.900021031499 12345678.900000764057 12345678.899999510497 12345678.899999510497 17233026.371680863202 17233026.371680863202 17233026.602309048176 17233026.434411779046 17233026.434411782771 60287.873775839 2023-12-09T20:58:14.232531+00:00 12345678.900020293891 12345678.900020293891 12345678.900015050545 12345678.900024501607 12345678.900024501607 17233027.011940706521 17233027.011940706521 17233026.943262729794 17233027.018381353468 17233027.018381353468 60287.873787296 2023-12-09T20:58:15.222405+00:00 12345678.900004571304 12345678.900004571304 12345678.899998089299 12345678.900006158277 12345678.900006160140 17233026.847636185586 17233026.847636185586 17233026.835528593510 17233026.823828566819 17233026.823828566819 60287.873798942 2023-12-09T20:58:16.228555+00:00 12345678.900106964633 12345678.900106964633 12345678.900005642325 12345678.900032494217 12345678.900032494217 17233026.535320803523 17233026.535320803523 17233026.610063843429 17233026.546018924564 17233026.546018924564 60287.873810431 2023-12-09T20:58:17.221274+00:00 12345678.899932786822 12345678.899932786822 12345678.899990487844 12345678.899993214756 12345678.899993212894 17233026.949409265071 17233026.949409265071 17233026.766814790666 17233026.848179914057 17233026.848179910332 60287.873822084 2023-12-09T20:58:18.228047+00:00 12345678.900007711723 12345678.900007711723 12345678.899970436469 12345678.899963222444 12345678.899963220581 17233026.710862405598 17233026.710862405598 17233026.795486256480 17233026.702604535967 17233026.702604532242 60287.873833644 2023-12-09T20:58:19.226808+00:00 12345678.899912241846 12345678.899912241846 12345678.900000344962 12345678.900005517527 12345678.900005517527 17233027.246257290244 17233027.246257290244 17233027.223476935178 17233027.345375098288 17233027.345375098288 60287.873845267 2023-12-09T20:58:20.231067+00:00 12345678.900045204908 12345678.900045204908 12345678.899982551113 12345678.899979289621 12345678.899979289621 17233027.216168493032 17233027.216168493032 17233027.190055727959 17233027.256573040038 17233027.256573040038 60287.873856803 2023-12-09T20:58:21.227782+00:00 12345678.900055412203 12345678.900055412203 12345678.900010531768 12345678.900043850765 12345678.900043850765 17233027.254505973309 17233027.254505973309 17233027.258615959436 17233027.277858037502 17233027.277858037502 60287.873868288 2023-12-09T20:58:22.220104+00:00 12345678.899977089837 12345678.899977089837 12345678.899981547147 12345678.899992080405 12345678.899992082268 17233027.505134738982 17233027.505134738982 17233027.481056902558 17233027.377111375332 17233027.377111375332 60287.873879965 2023-12-09T20:58:23.228955+00:00 12345678.900009153411 12345678.900009153411 12345678.900018321350 12345678.900055650622 12345678.900055650622 17233027.296956479549 17233027.296956479549 17233027.318069383502 17233027.262004185468 17233027.262004185468 60287.873891544 2023-12-09T20:58:24.229407+00:00 12345678.899888869375 12345678.899888869375 12345678.899993358180 12345678.899992553517 12345678.899992553517 17233027.072953440249 17233027.072953440249 17233027.085453681648 17233026.981936786324 17233026.981936782598 60287.873903197 2023-12-09T20:58:25.236253+00:00 12345678.900054896250 12345678.900054896250 12345678.900005249307 12345678.900032866746 12345678.900032866746 17233027.094114601612 17233027.094114601612 17233027.191492270678 17233027.158459905535 17233027.158459905535 60287.873914603 2023-12-09T20:58:26.221688+00:00 12345678.900055682287 12345678.900055682287 12345678.900010420009 12345678.900037506595 12345678.900037504733 17233026.801287375391 17233026.801287375391 17233026.838440895081 17233026.836577981710 17233026.836577981710 60287.873926247 2023-12-09T20:58:27.227695+00:00 12345678.899933461100 12345678.899933461100 12345678.899993354455 12345678.899968616664 12345678.899968614802 17233026.876231513917 17233026.876231513917 17233026.850657902658 17233026.913232207298 17233026.913232211024 60287.873937877 2023-12-09T20:58:28.232569+00:00 12345678.900042396039 12345678.900042396039 12345678.899986673146 12345678.899941496551 12345678.899941496551 17233027.408718165010 17233027.408718165010 17233027.349210038781 17233027.593280825764 17233027.593280825764 60287.873949311 2023-12-09T20:58:29.220503+00:00 12345678.899971816689 12345678.899971816689 12345678.900015324354 12345678.900017630309 12345678.900017628446 17233027.295607876033 17233027.295607876033 17233027.399510242045 17233027.151804104447 17233027.151804104447 60287.873960972 2023-12-09T20:58:30.228008+00:00 12345678.900068197399 12345678.900068197399 12345678.899993423373 12345678.900008965284 12345678.900008965284 17233027.478036403656 17233027.478036403656 17233027.424484744668 17233027.281507082283 17233027.281507082283 60287.873972605 2023-12-09T20:58:31.233089+00:00 12345678.899979254231 12345678.899979254231 12345678.900003731251 12345678.900013675913 12345678.900013675913 17233027.538574282080 17233027.538574282080 17233027.461343850940 17233027.589901048690 17233027.589901048690 60287.873984122 2023-12-09T20:58:32.228147+00:00 12345678.899894105271 12345678.899894105271 12345678.899991208687 12345678.899969020858 12345678.899969022721 17233026.867762926966 17233026.867762926966 17233026.926374316216 17233026.719583198428 17233026.719583198428 60287.873995705 2023-12-09T20:58:33.228856+00:00 12345678.900069752708 12345678.900069752708 12345678.899993464351 12345678.899992221966 12345678.899992220104 17233026.969845194370 17233026.969845194370 17233027.030300717801 17233027.138941843063 17233027.138941843063 60287.874007220 2023-12-09T20:58:34.223826+00:00 12345678.899929907173 12345678.899929907173 12345678.900010578334 12345678.900033760816 12345678.900033762679 17233027.182349599898 17233027.182349599898 17233027.120083902031 17233027.207936283201 17233027.207936283201 60287.874018842 2023-12-09T20:58:35.227998+00:00 12345678.900076793507 12345678.900076793507 12345678.899997185916 12345678.900005174801 12345678.900005176663 17233027.133689019829 17233027.133689019829 17233027.133452590555 17233027.143725972623 17233027.143725972623 60287.874030366 2023-12-09T20:58:36.223567+00:00 12345678.900059262291 12345678.900059262291 12345678.900022825226 12345678.900051666424 12345678.900051668286 17233027.051910784096 17233027.051910784096 17233027.084966197610 17233027.134426638484 17233027.134426638484 60287.874042003 2023-12-09T20:58:37.229051+00:00 12345678.899973003194 12345678.899973003194 12345678.899996221066 12345678.900001756847 12345678.900001756847 17233027.340154957026 17233027.340154957026 17233027.197663661093 17233027.164395749569 17233027.164395749569 60287.874053517 2023-12-09T20:58:38.223886+00:00 12345678.899986231700 12345678.899986231700 12345678.899996390566 12345678.900018583983 12345678.900018582121 17233026.992903780192 17233026.992903780192 17233027.177680920810 17233027.224819861352 17233027.224819861352 60287.874065103 2023-12-09T20:58:39.224877+00:00 12345678.899940934032 12345678.899940934032 12345678.899978119880 12345678.899992406368 12345678.899992406368 17233027.175509825349 17233027.175509825349 17233027.143560912460 17233027.236631911248 17233027.236631907523 60287.874076706 2023-12-09T20:58:40.227421+00:00 12345678.900014236569 12345678.900014236569 12345678.900001440197 12345678.900023188442 12345678.900023188442 17233027.410833656788 17233027.410833656788 17233027.138554766774 17233027.135793026537 17233027.135793026537 60287.874088193 2023-12-09T20:58:41.219873+00:00 12345678.899965669960 12345678.899965669960 12345678.899976272136 12345678.899980679154 12345678.899980677292 17233026.689371403307 17233026.689371403307 17233026.921797476709 17233026.864274300635 17233026.864274300635 60287.874099894 2023-12-09T20:58:42.230834+00:00 12345678.900000806898 12345678.900000806898 12345678.899987660348 12345678.899991812184 12345678.899991812184 17233026.822417985648 17233026.822417985648 17233026.800072811544 17233026.857262328267 17233026.857262328267 60287.874111434 2023-12-09T20:58:43.227913+00:00 12345678.900109825656 12345678.900109825656 12345678.900014100596 12345678.900010555983 12345678.900010557845 17233027.021207455546 17233027.021207455546 17233026.854158323258 17233026.904097016901 17233026.904097016901 60287.874123008 2023-12-09T20:58:44.227944+00:00 12345678.899909131229 12345678.899909131229 12345678.899998806417 12345678.899969084188 12345678.899969084188 17233027.231488108635 17233027.231488108635 17233027.330632977188 17233027.500393684953 17233027.500393684953 60287.874134597 2023-12-09T20:58:45.229175+00:00 12345678.899956753477 12345678.899956753477 12345678.899991957471 12345678.899992508814 12345678.899992506951 17233026.877958882600 17233026.877958882600 17233027.041036833078 17233026.857561159879 17233026.857561159879 60287.874146161 2023-12-09T20:58:46.228306+00:00 12345678.900099001825 12345678.900099001825 12345678.900013761595 12345678.900020269677 12345678.900020265952 17233027.327149387449 17233027.327149387449 17233027.176428228617 17233027.268892589957 17233027.268892589957 60287.874157726 2023-12-09T20:58:47.227499+00:00 12345678.899929672480 12345678.899929672480 12345678.900003541261 12345678.900000192225 12345678.900000188500 17233026.840553130955 17233026.840553130955 17233026.934019938111 17233026.898503392935 17233026.898503392935 60287.874169322 2023-12-09T20:58:48.229394+00:00 12345678.900043977425 12345678.900043977425 12345678.899976711720 12345678.899980900809 12345678.899980900809 17233027.305754493922 17233027.305754493922 17233027.270376220345 17233027.237591668963 17233027.237591668963 60287.874180913 2023-12-09T20:58:49.230880+00:00 12345678.900023037568 12345678.900023037568 12345678.900016298518 12345678.900021333247 12345678.900021331385 17233027.132041789591 17233027.132041789591 17233027.115087054670 17233027.070645302534 17233027.070645302534 60287.874192474 2023-12-09T20:58:50.229758+00:00 12345678.899980699643 12345678.899980699643 12345678.899992007762 12345678.899982787669 12345678.899982789531 17233027.187200054526 17233027.187200054526 17233027.142108552158 17233027.180738758296 17233027.180738758296 60287.874204034 2023-12-09T20:58:51.228522+00:00 12345678.899897521362 12345678.899897521362 12345678.899999966845 12345678.900015095249 12345678.900015093386 17233027.527952775359 17233027.527952775359 17233027.576015770435 17233027.682712301612 17233027.682712301612 60287.874215705 2023-12-09T20:58:52.236932+00:00 12345678.900076545775 12345678.900076545775 12345678.899969218299 12345678.899968856946 12345678.899968855083 17233027.156033493578 17233027.156033493578 17233027.219941604882 17233027.111693598330 17233027.111693598330 60287.874227230 2023-12-09T20:58:53.232696+00:00 12345678.899943053722 12345678.899943053722 12345678.900003913790 12345678.900013020262 12345678.900013020262 17233027.215422369540 17233027.215422369540 17233027.205626666546 17233026.975128486753 17233026.975128483027 60287.874238758 2023-12-09T20:58:54.228666+00:00 12345678.900021716952 12345678.900021716952 12345678.899987876415 12345678.899982873350 12345678.899982875213 17233027.749074500054 17233027.749074500054 17233027.743510134518 17233027.775801744312 17233027.775801744312 60287.874250336 2023-12-09T20:58:55.229021+00:00 12345678.899954248220 12345678.899954248220 12345678.900013256818 12345678.900017086416 12345678.900017088279 17233027.280415825546 17233027.280415825546 17233027.358137108386 17233027.349725503474 17233027.349725503474 60287.874261922 2023-12-09T20:58:56.230102+00:00 12345678.900049891323 12345678.900049891323 12345678.899973025545 12345678.899976102635 12345678.899976100773 17233027.836198255420 17233027.836198255420 17233027.584649212658 17233027.970304600894 17233027.970304600894 60287.874273460 2023-12-09T20:58:57.226923+00:00 12345678.899901583791 12345678.899901583791 12345678.900019861758 12345678.900029273704 12345678.900029273704 17233027.303677015007 17233027.303677015007 17233027.184640794992 17233027.220344871283 17233027.220344871283 60287.874285122 2023-12-09T20:58:58.234522+00:00 12345678.900011813268 12345678.900011813268 12345678.899985797703 12345678.899979190901 12345678.899979190901 17233026.937224585563 17233026.937224585563 17233027.082306474447 17233026.751102499664 17233026.751102499664 60287.874296618 2023-12-09T20:58:59.227806+00:00 12345678.900053776801 12345678.900053776801 12345678.900022601709 12345678.900029025972 12345678.900029024109 17233027.707260701805 17233027.707260701805 17233027.715859297663 17233027.785933453590 17233027.785933453590 60287.874308225 2023-12-09T20:59:00.230639+00:00 12345678.900076091290 12345678.900076091290 12345678.899986308068 12345678.899990618229 12345678.899990620092 17233027.132078345865 17233027.132078345865 17233027.215932589024 17233027.060073710978 17233027.060073710978 60287.874319810 2023-12-09T20:59:01.231616+00:00 12345678.899982899427 12345678.899982899427 12345678.899967737496 12345678.899970829487 12345678.899970829487 17233027.279715616256 17233027.279715616256 17233027.290098980069 17233027.206462942064 17233027.206462942064 60287.874331224 2023-12-09T20:59:02.217736+00:00 12345678.900016406551 12345678.900016406551 12345678.900005331263 12345678.899993233383 12345678.899993231520 17233027.431567724794 17233027.431567724794 17233027.432928375900 17233027.313259605318 17233027.313259605318 60287.874342759 2023-12-09T20:59:03.214369+00:00 12345678.899885868654 12345678.899885868654 12345678.899991618469 12345678.899974441156 12345678.899974441156 17233027.539037231356 17233027.539037231356 17233027.572612930089 17233027.690548386425 17233027.690548386425 60287.874354330 2023-12-09T20:59:04.214083+00:00 12345678.899984221905 12345678.899984221905 12345678.899999566376 12345678.899978283793 12345678.899978283793 17233027.346010766923 17233027.346010766923 17233027.398565806448 17233027.338010780513 17233027.338010784239 60287.874365924 2023-12-09T20:59:05.215850+00:00 12345678.899995915592 12345678.899995915592 12345678.899987548590 12345678.899958247319 12345678.899958247319 17233027.732189174742 17233027.732189174742 17233027.583520229906 17233027.663118928671 17233027.663118928671 60287.874377480 2023-12-09T20:59:06.214243+00:00 12345678.900022000074 12345678.900022000074 12345678.899997573346 12345678.899985052645 12345678.899985052645 17233027.861835993826 17233027.861835993826 17233027.840544138104 17233027.876180183142 17233027.876180183142 60287.874389058 2023-12-09T20:59:07.214563+00:00 12345678.899953983724 12345678.899953983724 12345678.900009224191 12345678.899991735816 12345678.899991735816 17233027.916676495224 17233027.916676495224 17233027.881312161684 17233027.912571705878 17233027.912571705878 60287.874400649 2023-12-09T20:59:08.216064+00:00 12345678.900088848546 12345678.900088848546 12345678.900011908263 12345678.900024069473 12345678.900024071336 17233027.829734891653 17233027.829734891653 17233027.800316095352 17233027.854552954435 17233027.854552954435 60287.874412226 2023-12-09T20:59:09.216368+00:00 12345678.899882566184 12345678.899882566184 12345678.899975545704 12345678.899976182729 12345678.899976182729 17233027.457406911999 17233027.457406911999 17233027.659037608653 17233027.503037858754 17233027.503037858754 60287.874423838 2023-12-09T20:59:10.219577+00:00 12345678.900145759806 12345678.900145759806 12345678.900001313537 12345678.899991000071 12345678.899991000071 17233028.005692303181 17233028.005692303181 17233028.032340198755 17233028.140814013779 17233028.140814013779 60287.874435549 2023-12-09T20:59:11.231454+00:00 12345678.899885378778 12345678.899885378778 12345678.900008829311 12345678.900003293529 12345678.900003291667 17233027.775712396950 17233027.775712396950 17233027.738649196923 17233027.728723403066 17233027.728723403066 60287.874447144 2023-12-09T20:59:12.233234+00:00 12345678.900098325685 12345678.900098325685 12345678.899999875575 12345678.899988213554 12345678.899988213554 17233027.437626708299 17233027.437626708299 17233027.378068249673 17233027.367902476341 17233027.367902476341 60287.874458604 2023-12-09T20:59:13.223434+00:00 12345678.899965593591 12345678.899965593591 12345678.899999724701 12345678.899999866262 12345678.899999864399 17233027.462170131505 17233027.462170131505 17233027.531099136919 17233027.371120005846 17233027.371120005846 60287.874470240 2023-12-09T20:59:14.228680+00:00 12345678.899879422039 12345678.899879422039 12345678.899971719831 12345678.899950016290 12345678.899950014427 17233027.865285113454 17233027.865285113454 17233027.818466972560 17233027.944318439811 17233027.944318439811 60287.874481849 2023-12-09T20:59:15.231796+00:00 12345678.900021025911 12345678.900021025911 12345678.899995733052 12345678.900010090321 12345678.900010092184 17233027.722411341965 17233027.722411341965 17233027.700214192271 17233027.678545750678 17233027.678545750678 60287.874493385 2023-12-09T20:59:16.228463+00:00 12345678.900071902201 12345678.900071902201 12345678.900003327057 12345678.900025796145 12345678.900025798008 17233027.904169473797 17233027.904169473797 17233028.004903901368 17233028.037453405559 17233028.037453405559 60287.874504950 2023-12-09T20:59:17.227723+00:00 12345678.899913910776 12345678.899913910776 12345678.899996409193 12345678.899984102696 12345678.899984102696 17233028.129912041128 17233028.129912041128 17233028.045724619180 17233028.177532088012 17233028.177532088012 60287.874516541 2023-12-09T20:59:18.229157+00:00 12345678.900096954778 12345678.900096954778 12345678.900005340576 12345678.900002986193 12345678.900002986193 17233027.671112027019 17233027.671112027019 17233027.717897530645 17233027.698644764721 17233027.698644764721 60287.874528100 2023-12-09T20:59:19.227842+00:00 12345678.899932330474 12345678.899932330474 12345678.900016199797 12345678.900023002177 12345678.900023002177 17233027.620206482708 17233027.620206482708 17233027.571083668619 17233027.438433516771 17233027.438433516771 60287.874539728 2023-12-09T20:59:20.232517+00:00 12345678.899965217337 12345678.899965217337 12345678.900001531467 12345678.899985631928 12345678.899985631928 17233027.961889568716 17233027.961889568716 17233027.926123484969 17233028.037336498499 17233028.037336498499 60287.874551284 2023-12-09T20:59:21.230957+00:00 12345678.900138320401 12345678.900138320401 12345678.899982672185 12345678.899959061295 12345678.899959065020 17233027.542030408978 17233027.542030408978 17233027.688765414059 17233027.584042347968 17233027.584042347968 60287.874562829 2023-12-09T20:59:22.228390+00:00 12345678.899969540536 12345678.899969540536 12345678.900018282235 12345678.900018289685 12345678.900018291548 17233028.234628383070 17233028.234628383070 17233028.027558542788 17233028.140889588743 17233028.140889585018 60287.874574313 2023-12-09T20:59:23.220640+00:00 12345678.900070205331 12345678.900070205331 12345678.900021933019 12345678.900044664741 12345678.900044662878 17233027.789780590683 17233027.789780590683 17233027.864528380334 17233027.973001271486 17233027.973001271486 60287.874585897 2023-12-09T20:59:24.221498+00:00 12345678.899969048798 12345678.899969048798 12345678.899967536330 12345678.899944888428 12345678.899944890290 17233027.582523718476 17233027.582523718476 17233027.667110085487 17233027.473252307624 17233027.473252307624 60287.874597513 2023-12-09T20:59:25.225156+00:00 12345678.899960018694 12345678.899960018694 12345678.899988865480 12345678.899960719049 12345678.899960720912 17233028.170181017369 17233028.170181017369 17233028.043005142361 17233027.988546654582 17233027.988546654582 60287.874609147 2023-12-09T20:59:26.230300+00:00 12345678.899924742058 12345678.899924742058 12345678.900002088398 12345678.900016192347 12345678.900016194209 17233027.834995552897 17233027.834995552897 17233027.849597726017 17233027.815579224378 17233027.815579224378 60287.874620686 2023-12-09T20:59:27.227258+00:00 12345678.900076832622 12345678.900076832622 12345678.900008713827 12345678.900023516268 12345678.900023516268 17233027.579295672476 17233027.579295672476 17233027.749437388033 17233027.543450318277 17233027.543450318277 60287.874632285 2023-12-09T20:59:28.229462+00:00 12345678.899875545874 12345678.899875545874 12345678.899983065203 12345678.899947803468 12345678.899947803468 17233028.978201642632 17233028.978201642632 17233028.722384247929 17233029.135387655348 17233029.135387651622 60287.874643779 2023-12-09T20:59:29.222513+00:00 12345678.900057034567 12345678.900057034567 12345678.900014145300 12345678.900043383241 12345678.900043385103 17233027.952897712588 17233027.952897712588 17233027.966653540730 17233027.776149127632 17233027.776149127632 60287.874655316 2023-12-09T20:59:30.219275+00:00 12345678.900084057823 12345678.900084057823 12345678.900000708178 12345678.900019813329 12345678.900019815192 17233028.165926899761 17233028.165926899761 17233028.222295958549 17233028.197353046387 17233028.197353046387 60287.874667071 2023-12-09T20:59:31.234952+00:00 12345678.899981608614 12345678.899981608614 12345678.900006532669 12345678.900022298098 12345678.900022299960 17233028.328648887575 17233028.328648887575 17233028.278113398701 17233028.242526013404 17233028.242526013404 60287.874678575 2023-12-09T20:59:32.228875+00:00 12345678.899892814457 12345678.899892814457 12345678.899987127632 12345678.900001920760 12345678.900001920760 17233027.924502674490 17233027.924502674490 17233028.022815063596 17233028.059753041714 17233028.059753041714 60287.874690133 2023-12-09T20:59:33.227512+00:00 12345678.900171788409 12345678.900171788409 12345678.899999599904 12345678.900006728247 12345678.900006730109 17233027.880741875619 17233027.880741875619 17233028.021241277456 17233027.846294563264 17233027.846294563264 60287.874701725 2023-12-09T20:59:34.229071+00:00 12345678.899818293750 12345678.899818293750 12345678.899981031194 12345678.899979667738 12345678.899979669601 17233028.375021658838 17233028.375021658838 17233028.225755676627 17233028.146175675094 17233028.146175675094 60287.874713292 2023-12-09T20:59:35.228480+00:00 12345678.900127539411 12345678.900127539411 12345678.899999244139 12345678.900024048984 12345678.900024054572 17233028.327130682766 17233028.327130682766 17233028.288517761976 17233028.208273861557 17233028.208273861557 60287.874724817 2023-12-09T20:59:36.224138+00:00 12345678.899951634929 12345678.899951634929 12345678.899971235543 12345678.899966308847 12345678.899966306984 17233028.550895839930 17233028.550895839930 17233028.660227730870 17233028.696776621044 17233028.696776621044 60287.874736438 2023-12-09T20:59:37.228203+00:00 12345678.899968627840 12345678.899968627840 12345678.900011856109 12345678.900020020083 12345678.900020020083 17233028.252559889108 17233028.252559889108 17233028.217896837741 17233028.263870805502 17233028.263870805502 60287.874747999 2023-12-09T20:59:38.227144+00:00 12345678.900047577918 12345678.900047577918 12345678.899990160018 12345678.900000171736 12345678.900000171736 17233027.790413506329 17233027.790413506329 17233027.841542601585 17233027.827724795789 17233027.827724795789 60287.874759587 2023-12-09T20:59:39.228270+00:00 12345678.899964008480 12345678.899964008480 12345678.900000305846 12345678.900031901896 12345678.900031900033 17233028.308159258217 17233028.308159258217 17233028.174164380878 17233028.121695306152 17233028.121695306152 60287.874771190 2023-12-09T20:59:40.230820+00:00 12345678.900039661676 12345678.900039661676 12345678.899988085032 12345678.899986529723 12345678.899986529723 17233028.339225202799 17233028.339225202799 17233028.396630883217 17233028.478319440037 17233028.478319440037 60287.874782678 2023-12-09T20:59:41.223332+00:00 12345678.900039816275 12345678.900039816275 12345678.900008747354 12345678.900009663776 12345678.900009665638 17233028.066308949143 17233028.066308949143 17233028.178016655147 17233028.235615443438 17233028.235615439713 60287.874794313 2023-12-09T20:59:42.228641+00:00 12345678.899964531884 12345678.899964531884 12345678.900016022846 12345678.900018215179 12345678.900018217042 17233028.212284956127 17233028.212284956127 17233028.066985875368 17233028.060691416264 17233028.060691416264 60287.874805884 2023-12-09T20:59:43.228426+00:00 12345678.899901008233 12345678.899901008233 12345678.899987895042 12345678.899977475405 12345678.899977473542 17233028.114359848201 17233028.114359848201 17233028.128578200936 17233028.129299968481 17233028.129299968481 60287.874817413 2023-12-09T20:59:44.224474+00:00 12345678.899951215833 12345678.899951215833 12345678.899984793738 12345678.899958258495 12345678.899958256632 17233028.428868036717 17233028.428868036717 17233028.302488263696 17233028.290844887495 17233028.290844887495 60287.874829032 2023-12-09T20:59:45.228353+00:00 12345678.900117866695 12345678.900117866695 12345678.899985682219 12345678.899988245219 12345678.899988245219 17233028.082923073322 17233028.082923073322 17233028.276465199888 17233028.163868352771 17233028.163868352771 60287.874840552 2023-12-09T20:59:46.223703+00:00 12345678.899996522814 12345678.899996522814 12345678.899996001273 12345678.900003790855 12345678.900003790855 17233028.307755965739 17233028.307755965739 17233028.334146969020 17233028.338778462261 17233028.338778462261 60287.874852085 2023-12-09T20:59:47.220151+00:00 12345678.899922903627 12345678.899922903627 12345678.899990525097 12345678.900004949421 12345678.900004947558 17233028.116191100329 17233028.116191100329 17233028.207083582878 17233028.159754049033 17233028.159754045308 60287.874863679 2023-12-09T20:59:48.221839+00:00 12345678.899986393750 12345678.899986393750 12345678.900008343160 12345678.900021096691 12345678.900021094829 17233028.135142028332 17233028.135142028332 17233027.965795304626 17233028.130779840052 17233028.130779836327 60287.874875366 2023-12-09T20:59:49.231577+00:00 12345678.900044267997 12345678.900044267997 12345678.899994680658 12345678.899992961437 12345678.899992963299 17233027.373869225383 17233027.373869225383 17233027.383856039494 17233027.382202621549 17233027.382202621549 60287.874886803 2023-12-09T20:59:50.219787+00:00 12345678.899947501719 12345678.899947501719 12345678.900028994307 12345678.900038266554 12345678.900038264692 17233028.031158011407 17233028.031158011407 17233028.015241071582 17233028.086450479925 17233028.086450479925 60287.874898462 2023-12-09T20:59:51.227109+00:00 12345678.900094918907 12345678.900094918907 12345678.900003775954 12345678.899989392608 12345678.899989394471 17233028.117752559483 17233028.117752559483 17233028.154010400176 17233027.985515289009 17233027.985515289009 60287.874910041 2023-12-09T20:59:52.227532+00:00 12345678.899920584634 12345678.899920584634 12345678.900009965524 12345678.899998361245 12345678.899998361245 17233028.211846001446 17233028.211846001446 17233028.142468258739 17233028.084128808230 17233028.084128808230 60287.874921637 2023-12-09T20:59:53.229391+00:00 12345678.900012796745 12345678.900012796745 12345678.900003587827 12345678.899992981926 12345678.899992980063 17233028.211497552693 17233028.211497552693 17233028.316516518593 17233028.327256653458 17233028.327256653458 60287.874933100 2023-12-09T20:59:54.219852+00:00 12345678.900009308010 12345678.900009308010 12345678.899988919497 12345678.899976929650 12345678.899976929650 17233028.608430471271 17233028.608430471271 17233028.516260683537 17233028.506374090910 17233028.506374090910 60287.874944767 2023-12-09T20:59:55.227815+00:00 12345678.900046532974 12345678.900046532974 12345678.900003014132 12345678.899994874373 12345678.899994872510 17233028.659475922585 17233028.659475922585 17233028.590008985251 17233028.683640621603 17233028.683640617877 60287.874956371 2023-12-09T20:59:56.230457+00:00 12345678.899937853217 12345678.899937853217 12345678.899980470538 12345678.899985456839 12345678.899985458702 17233027.652580358088 17233027.652580358088 17233027.864823032171 17233027.667908221483 17233027.667908221483 60287.874967905 2023-12-09T20:59:57.226987+00:00 12345678.900000905618 12345678.900000905618 12345678.899999573827 12345678.899987889454 12345678.899987889454 17233028.416925583035 17233028.416925583035 17233028.211564384401 17233028.346814233810 17233028.346814233810 60287.874979495 2023-12-09T20:59:58.228333+00:00 12345678.899945501238 12345678.899945501238 12345678.899984549731 12345678.899976225570 12345678.899976225570 17233028.012994892895 17233028.012994892895 17233028.006413541734 17233027.939049039036 17233027.939049039036 60287.874991065 2023-12-09T20:59:59.228058+00:00 12345678.900025416166 12345678.900025416166 12345678.900012549013 12345678.900018516928 12345678.900018518791 17233028.097627099603 17233028.097627099603 17233028.093764644116 17233028.204458594322 17233028.204458594322 60287.875002627 2023-12-09T21:00:00.226972+00:00 12345678.900070443749 12345678.900070443749 12345678.899984020740 12345678.899952754378 12345678.899952754378 17233027.703114982694 17233027.703114982694 17233027.797495998442 17233027.765156850219 17233027.765156850219 60287.875014132 2023-12-09T21:00:01.221017+00:00 12345678.899950722232 12345678.899950722232 12345678.900007590652 12345678.899992330000 12345678.899992330000 17233028.353627581149 17233028.353627581149 17233028.435431376100 17233028.551636677235 17233028.551636673510 60287.875027208 2023-12-09T21:00:02.350759+00:00 12345678.900039812550 12345678.900039812550 12345678.900000128895 12345678.899986714125 12345678.899986715987 17233028.064503937960 17233028.064503937960 17233027.931215249002 17233027.827050097287 17233027.827050097287 60287.875037480 2023-12-09T21:00:03.238277+00:00 12345678.899985022843 12345678.899985022843 12345678.900017263368 12345678.899995602667 12345678.899995604530 17233027.703489944339 17233027.703489944339 17233027.823265880346 17233027.708209730685 17233027.708209730685 60287.875049122 2023-12-09T21:00:04.244120+00:00 12345678.900045007467 12345678.900045007467 12345678.899998707697 12345678.900006726384 12345678.900006728247 17233028.837901741266 17233028.837901741266 17233028.739195462316 17233028.884802404791 17233028.884802404791 60287.875060513 2023-12-09T21:00:05.228331+00:00 12345678.899945070967 12345678.899945070967 12345678.899989414960 12345678.899996660650 12345678.899996658787 17233028.191202420741 17233028.191202420741 17233028.227770362049 17233028.186121523380 17233028.186121523380 60287.875071937 2023-12-09T21:00:06.215385+00:00 12345678.900068348274 12345678.900068348274 12345678.899993589148 12345678.899983776733 12345678.899983776733 17233028.384260877967 17233028.384260877967 17233028.274391181767 17233028.396867603064 17233028.396867603064 60287.875083517 2023-12-09T21:00:07.215852+00:00 12345678.899849256501 12345678.899849256501 12345678.899978568777 12345678.899962922558 12345678.899962924421 17233028.329557333142 17233028.329557333142 17233028.402677681297 17233028.431620340794 17233028.431620340794 60287.875095094 2023-12-09T21:00:08.216088+00:00 12345678.900016609579 12345678.900016609579 12345678.900006281212 12345678.900008419529 12345678.900008417666 17233028.509965971112 17233028.509965971112 17233028.662130955607 17233028.655438032001 17233028.655438028276 60287.875106649 2023-12-09T21:00:09.214503+00:00 12345678.900051170960 12345678.900051170960 12345678.899990117177 12345678.899981629103 12345678.899981632829 17233029.255773074925 17233029.255773074925 17233028.988971009851 17233029.111073814332 17233029.111073814332 60287.875118247 2023-12-09T21:00:10.216509+00:00 12345678.900029378012 12345678.900029378012 12345678.899995503947 12345678.899985825643 12345678.899985823780 17233028.516064811498 17233028.516064811498 17233028.713840752840 17233028.587538346648 17233028.587538346648 60287.875129801 2023-12-09T21:00:11.214798+00:00 12345678.900030026212 12345678.900030026212 12345678.900004196912 12345678.900019386783 12345678.900019386783 17233029.018904846162 17233029.018904846162 17233029.021030768752 17233029.092387285084 17233029.092387285084 60287.875141459 2023-12-09T21:00:12.222065+00:00 12345678.900031166151 12345678.900031166151 12345678.899998504668 12345678.900007102638 12345678.900007100776 17233028.750845972449 17233028.750845972449 17233028.799831416458 17233028.662386573851 17233028.662386573851 60287.875153105 2023-12-09T21:00:13.228274+00:00 12345678.899850236252 12345678.899850236252 12345678.899998158216 12345678.899991519749 12345678.899991519749 17233028.893102478236 17233028.893102478236 17233028.750303983688 17233028.840698469430 17233028.840698469430 60287.875164678 2023-12-09T21:00:14.228205+00:00 12345678.900035183877 12345678.900035183877 12345678.899997763336 12345678.899985026568 12345678.899985028431 17233028.435324508697 17233028.435324508697 17233028.555709257722 17233028.542336400598 17233028.542336400598 60287.875176365 2023-12-09T21:00:15.237895+00:00 12345678.900117376819 12345678.900117376819 12345678.899994205683 12345678.899998089299 12345678.899998091161 17233028.999149389565 17233028.999149389565 17233028.930392514914 17233028.869216918945 17233028.869216918945 60287.875187829 2023-12-09T21:00:16.228391+00:00 12345678.899925520644 12345678.899925520644 12345678.899968991056 12345678.899960773066 12345678.899960773066 17233029.095851548016 17233029.095851548016 17233029.114505231380 17233029.069411858916 17233029.069411858916 60287.875199372 2023-12-09T21:00:17.225762+00:00 12345678.899886975065 12345678.899886975065 12345678.900006186217 12345678.900030739605 12345678.900030739605 17233028.495427869260 17233028.495427869260 17233028.462681327015 17233028.274137381464 17233028.274137381464 60287.875211010 2023-12-09T21:00:18.231251+00:00 12345678.899976899847 12345678.899976899847 12345678.899992994964 12345678.899978950620 12345678.899978950620 17233028.783882893622 17233028.783882893622 17233028.846624918282 17233028.888869389892 17233028.888869389892 60287.875222579 2023-12-09T21:00:19.230844+00:00 12345678.900139009580 12345678.900139009580 12345678.899995334446 12345678.899994488806 12345678.899994486943 17233029.181340027601 17233029.181340027601 17233029.222932718694 17233029.312025770545 17233029.312025770545 60287.875234045 2023-12-09T21:00:20.221500+00:00 12345678.899823460728 12345678.899823460728 12345678.900000125170 12345678.900005372241 12345678.900005370378 17233029.338084254414 17233029.338084254414 17233029.196228977293 17233029.345493718982 17233029.345493718982 60287.875245680 2023-12-09T21:00:21.226733+00:00 12345678.900154801086 12345678.900154801086 12345678.900009533390 12345678.900006463751 12345678.900006465614 17233028.372254222631 17233028.372254222631 17233028.456320963800 17233028.256979532540 17233028.256979528815 60287.875257274 2023-12-09T21:00:22.228459+00:00 12345678.899901548401 12345678.899901548401 12345678.899979697540 12345678.899969724938 12345678.899969723076 17233029.159379675984 17233029.159379675984 17233029.068597551435 17233029.301352966577 17233029.301352966577 60287.875268774 2023-12-09T21:00:23.222065+00:00 12345678.900001181290 12345678.900001181290 12345678.899991460145 12345678.899990277365 12345678.899990277365 17233029.290419626981 17233029.290419626981 17233029.299383211881 17233029.388658657670 17233029.388658657670 60287.875280347 2023-12-09T21:00:24.221980+00:00 12345678.900074044243 12345678.900074044243 12345678.900011150166 12345678.900003250688 12345678.900003256276 17233028.516786482185 17233028.516786482185 17233028.705809533596 17233028.611430391669 17233028.611430391669 60287.875291956 2023-12-09T21:00:25.224992+00:00 12345678.900060491636 12345678.900060491636 12345678.900022184476 12345678.900023778901 12345678.900023775175 17233029.209029346704 17233029.209029346704 17233029.098664570600 17233029.202309127897 17233029.202309127897 60287.875303572 2023-12-09T21:00:26.228572+00:00 12345678.899980545044 12345678.899980545044 12345678.900003012270 12345678.899985201657 12345678.899985201657 17233029.344713561237 17233029.344713561237 17233029.369082123041 17233029.421128053218 17233029.421128053218 60287.875315125 2023-12-09T21:00:27.226754+00:00 12345678.899975275621 12345678.899975275621 12345678.899966705590 12345678.899925071746 12345678.899925073609 17233029.682159099728 17233029.682159099728 17233029.485712788999 17233029.553930122405 17233029.553930122405 60287.875326753 2023-12-09T21:00:28.231469+00:00 12345678.900026302785 12345678.900026302785 12345678.900010799989 12345678.900014931336 12345678.900014931336 17233028.917416926473 17233028.917416926473 17233029.224935226142 17233029.110948361456 17233029.110948361456 60287.875338222 2023-12-09T21:00:29.222359+00:00 12345678.899823524058 12345678.899823524058 12345678.899977430701 12345678.899938236922 12345678.899938236922 17233029.499603923410 17233029.499603923410 17233029.392340548337 17233029.547533899546 17233029.547533903271 60287.875349775 2023-12-09T21:00:30.220559+00:00 12345678.900064775720 12345678.900064775720 12345678.899997100234 12345678.899971559644 12345678.899971559644 17233029.513737600297 17233029.513737600297 17233029.344122003764 17233029.504881300032 17233029.504881300032 60287.875361453 2023-12-09T21:00:31.229549+00:00 12345678.900083640590 12345678.900083640590 12345678.900004170835 12345678.900047937408 12345678.900047935545 17233028.852938611060 17233028.852938611060 17233028.880440227687 17233028.742664024234 17233028.742664024234 60287.875373045 2023-12-09T21:00:32.231061+00:00 12345678.899891523644 12345678.899891523644 12345678.899986078963 12345678.900002580136 12345678.900002580136 17233028.824828889221 17233028.824828889221 17233028.926403291523 17233028.893800754100 17233028.893800754100 60287.875384519 2023-12-09T21:00:33.222424+00:00 12345678.900081779808 12345678.900081779808 12345678.899992318824 12345678.899990091100 12345678.899990091100 17233029.181531496346 17233029.181531496346 17233029.240007553250 17233029.272826176137 17233029.272826176137 60287.875396149 2023-12-09T21:00:34.227313+00:00 12345678.899862082675 12345678.899862082675 12345678.900021351874 12345678.900019448251 12345678.900019446388 17233029.488658186048 17233029.488658186048 17233029.406382832676 17233029.481630787253 17233029.481630787253 60287.875407737 2023-12-09T21:00:35.228492+00:00 12345678.900137333199 12345678.900137333199 12345678.899994436651 12345678.899980066344 12345678.899980066344 17233029.207030072808 17233029.207030072808 17233029.121428892016 17233029.202704939991 17233029.202704939991 60287.875419347 2023-12-09T21:00:36.231538+00:00 12345678.899931291118 12345678.899931291118 12345678.899983532727 12345678.899975730106 12345678.899975730106 17233029.135576311499 17233029.135576311499 17233029.162391364574 17233029.229582346976 17233029.229582346976 60287.875430922 2023-12-09T21:00:37.231648+00:00 12345678.900010179728 12345678.900010179728 12345678.900018731132 12345678.900025762618 12345678.900025764480 17233028.916954256594 17233028.916954256594 17233029.067070867866 17233028.780615255237 17233028.780615258962 60287.875442474 2023-12-09T21:00:38.229778+00:00 12345678.900026706979 12345678.900026706979 12345678.899996452034 12345678.899991024286 12345678.899991024286 17233029.224404595792 17233029.224404595792 17233029.231468211859 17233029.107990223914 17233029.107990223914 60287.875454056 2023-12-09T21:00:39.230415+00:00 12345678.899967527017 12345678.899967527017 12345678.899989789352 12345678.899984596297 12345678.899984598160 17233029.493332196027 17233029.493332196027 17233029.429141100496 17233029.612797703594 17233029.612797703594 60287.875465607 2023-12-09T21:00:40.228478+00:00 12345678.899974115193 12345678.899974115193 12345678.899975948036 12345678.899957614020 12345678.899957614020 17233029.112679790705 17233029.112679790705 17233029.057129099965 17233029.068761862814 17233029.068761862814 60287.875477111 2023-12-09T21:00:41.222399+00:00 12345678.899993587285 12345678.899993587285 12345678.900036145002 12345678.900066070259 12345678.900066070259 17233029.537947095931 17233029.537947095931 17233029.401284314692 17233029.616256881505 17233029.616256881505 60287.875488729 2023-12-09T21:00:42.226180+00:00 12345678.900090588257 12345678.900090588257 12345678.899997189641 12345678.899985667318 12345678.899985665455 17233029.345829956234 17233029.345829956234 17233029.574384666979 17233029.623471438885 17233029.623471435159 60287.875500343 2023-12-09T21:00:43.229614+00:00 12345678.899979252368 12345678.899979252368 12345678.899979764596 12345678.899940667674 12345678.899940669537 17233029.374999959022 17233029.374999959022 17233029.347866535187 17233029.311296157539 17233029.311296153814 60287.875511930 2023-12-09T21:00:44.230790+00:00 12345678.899938728660 12345678.899938728660 12345678.900009011850 12345678.900001563132 12345678.900001561269 17233029.320579428226 17233029.320579428226 17233029.284380935133 17233029.191260557622 17233029.191260557622 60287.875523477 2023-12-09T21:00:45.228456+00:00 12345678.900080112740 12345678.900080112740 12345678.900019664317 12345678.900058666244 12345678.900058666244 17233029.780546344817 17233029.780546344817 17233029.711601469666 17233029.808006159961 17233029.808006159961 60287.875535079 2023-12-09T21:00:46.230855+00:00 12345678.899943929166 12345678.899943929166 12345678.899985887110 12345678.899979643524 12345678.899979643524 17233029.100146073848 17233029.100146073848 17233029.261069342494 17233029.027675021440 17233029.027675021440 60287.875546650 2023-12-09T21:00:47.230533+00:00 12345678.899946426973 12345678.899946426973 12345678.899992845953 12345678.899972919375 12345678.899972919375 17233029.626956276596 17233029.626956276596 17233029.569209761918 17233029.663737356663 17233029.663737356663 60287.875558258 2023-12-09T21:00:48.233532+00:00 12345678.900017388165 12345678.900017388165 12345678.899992519990 12345678.900012638420 12345678.900012638420 17233029.400693971664 17233029.400693971664 17233029.380310162902 17233029.384328484535 17233029.384328484535 60287.875569790 2023-12-09T21:00:49.229830+00:00 12345678.900097571313 12345678.900097571313 12345678.900010367855 12345678.900047399104 12345678.900047400966 17233029.387115634978 17233029.387115634978 17233029.291313908994 17233029.171798773110 17233029.171798773110 60287.875581366 2023-12-09T21:00:50.230071+00:00 12345678.899910537526 12345678.899910537526 12345678.899987272918 12345678.899973360822 12345678.899973357096 17233029.517531543970 17233029.517531543970 17233029.646997880191 17233029.506000243127 17233029.506000243127 60287.875592898 2023-12-09T21:00:51.226335+00:00 12345678.900065718219 12345678.900065718219 12345678.899980999529 12345678.899963261560 12345678.899963261560 17233029.896398726851 17233029.896398726851 17233029.767467744648 17233029.788337871432 17233029.788337871432 60287.875604494 2023-12-09T21:00:52.228303+00:00 12345678.900019476190 12345678.900019476190 12345678.900014067069 12345678.900033045560 12345678.900033047423 17233029.205925896764 17233029.205925896764 17233029.265235725790 17233029.156831942499 17233029.156831942499 60287.875616058 2023-12-09T21:00:53.227393+00:00 12345678.899897824973 12345678.899897824973 12345678.899983394891 12345678.899966932833 12345678.899966929108 17233029.525363091379 17233029.525363091379 17233029.637544244528 17233029.621501017362 17233029.621501017362 60287.875627629 2023-12-09T21:00:54.227101+00:00 12345678.899973332882 12345678.899973332882 12345678.900011038408 12345678.900011878461 12345678.900011876598 17233029.897272508591 17233029.897272508591 17233029.779179237783 17233029.718262117356 17233029.718262121081 60287.875639161 2023-12-09T21:00:55.223475+00:00 12345678.900123069063 12345678.900123069063 12345678.899987535551 12345678.899988200516 12345678.899988200516 17233029.637160833925 17233029.637160833925 17233029.625942111015 17233029.630079481751 17233029.630079481751 60287.875650706 2023-12-09T21:00:56.221017+00:00 12345678.899876648560 12345678.899876648560 12345678.900005124509 12345678.900008771569 12345678.900008773431 17233029.566709250212 17233029.566709250212 17233029.645216796547 17233029.676207225770 17233029.676207225770 60287.875662366 2023-12-09T21:00:57.228401+00:00 12345678.900011621416 12345678.900011621416 12345678.900012340397 12345678.900032920763 12345678.900032922626 17233029.554547172040 17233029.554547172040 17233029.592419974506 17233029.551060337573 17233029.551060337573 60287.875673930 2023-12-09T21:00:58.227535+00:00 12345678.899959787726 12345678.899959787726 12345678.900006361306 12345678.900016879663 12345678.900016879663 17233029.773077305406 17233029.773077305406 17233029.637167856097 17233029.655902858824 17233029.655902862549 60287.875685527 2023-12-09T21:00:59.229575+00:00 12345678.900074837729 12345678.900074837729 12345678.899990350008 12345678.899984611198 12345678.899984607473 17233029.464848123491 17233029.464848123491 17233029.534278657287 17233029.474013540894 17233029.474013540894 60287.875696990 2023-12-09T21:01:00.219914+00:00 12345678.900073893368 12345678.900073893368 12345678.900010926649 12345678.900036891922 12345678.900036891922 17233029.498074017465 17233029.498074017465 17233029.446241594851 17233029.271732993424 17233029.271732993424 60287.875708616 2023-12-09T21:01:01.224457+00:00 12345678.899865239859 12345678.899865239859 12345678.899975109845 12345678.899975609034 12345678.899975610897 17233030.013137921691 17233030.013137921691 17233030.063575949520 17233030.210945632309 17233030.210945632309 60287.875720106 2023-12-09T21:01:02.217175+00:00 12345678.900088170543 12345678.900088170543 12345678.899996664375 12345678.899980841205 12345678.899980841205 17233029.815361227840 17233029.815361227840 17233029.809795800596 17233029.767667196691 17233029.767667196691 60287.875731764 2023-12-09T21:01:03.224398+00:00 12345678.899866633117 12345678.899866633117 12345678.899964336306 12345678.899934010580 12345678.899934008718 17233029.655365344137 17233029.655365344137 17233029.496514026076 17233029.440802335739 17233029.440802335739 60287.875743224 2023-12-09T21:01:04.214599+00:00 12345678.899993669242 12345678.899993669242 12345678.899999359623 12345678.899996630847 12345678.899996630847 17233029.550430763513 17233029.550430763513 17233029.656590569764 17233029.734841417521 17233029.734841417521 60287.875754813 2023-12-09T21:01:05.215867+00:00 12345678.900130812079 12345678.900130812079 12345678.899992762133 12345678.899978380650 12345678.899978378788 17233029.572091735899 17233029.572091735899 17233029.669397372752 17233029.582835216075 17233029.582835216075 60287.875766368 2023-12-09T21:01:06.214151+00:00 12345678.899887088686 12345678.899887088686 12345678.900008436292 12345678.899976922199 12345678.899976920336 17233029.784479945898 17233029.784479945898 17233029.750783156604 17233029.681470002979 17233029.681470002979 60287.875777943 2023-12-09T21:01:07.214285+00:00 12345678.900084434077 12345678.900084434077 12345678.900024205446 12345678.900030732155 12345678.900030734017 17233029.861340258271 17233029.861340258271 17233029.831633742899 17233029.935115043074 17233029.935115039349 60287.875789527 2023-12-09T21:01:08.215105+00:00 12345678.900022888556 12345678.900022888556 12345678.900005295873 12345678.900008650497 12345678.900008648634 17233029.677685324103 17233029.677685324103 17233029.687306467444 17233029.603037972003 17233029.603037972003 60287.875801083 2023-12-09T21:01:09.213568+00:00 12345678.900049457327 12345678.900049455464 12345678.900008570403 12345678.900002973154 12345678.900002973154 17233030.004515308887 17233030.004515308887 17233029.990028712898 17233030.029724474996 17233030.029724474996 60287.875812688 2023-12-09T21:01:10.216279+00:00 12345678.899923380464 12345678.899923380464 12345678.899966053665 12345678.899957017973 12345678.899957017973 17233030.110638044775 17233030.110638044775 17233030.097926281393 17233030.181499864906 17233030.181499864906 60287.875824318 2023-12-09T21:01:11.221105+00:00 12345678.899939022958 12345678.899939022958 12345678.899985868484 12345678.899989942089 12345678.899989942089 17233029.997407127172 17233029.997407127172 17233030.073901321739 17233029.991819590330 17233029.991819586605 60287.875835996 2023-12-09T21:01:12.230059+00:00 12345678.899969786406 12345678.899969786406 12345678.900009108707 12345678.900001756847 12345678.900001756847 17233030.065283197910 17233030.065283197910 17233030.006255831569 17233030.007697209716 17233030.007697209716 60287.875847457 2023-12-09T21:01:13.220229+00:00 12345678.900134829804 12345678.900134829804 12345678.900021463633 12345678.899993242696 12345678.899993242696 17233029.872121766210 17233029.872121766210 17233029.865055881441 17233029.957689858973 17233029.957689858973 60287.875859130 2023-12-09T21:01:14.228836+00:00 12345678.899945938960 12345678.899945938960 12345678.899983368814 12345678.899952819571 12345678.899952817708 17233029.791075084358 17233029.791075084358 17233029.785794623196 17233029.729442745447 17233029.729442745447 60287.875870608 2023-12-09T21:01:15.220495+00:00 12345678.899990713224 12345678.899990713224 12345678.899988096207 12345678.899971835315 12345678.899971837178 17233029.723328445107 17233029.723328445107 17233029.772668857127 17233029.777403827757 17233029.777403827757 60287.875882274 2023-12-09T21:01:16.228460+00:00 12345678.900033023208 12345678.900033023208 12345678.899992747232 12345678.899981595576 12345678.899981599301 17233029.808824971318 17233029.808824971318 17233029.856996990740 17233029.864993970841 17233029.864993970841 60287.875893754 2023-12-09T21:01:17.220339+00:00 12345678.899883517995 12345678.899883517995 12345678.900007523596 12345678.899984825402 12345678.899984825402 17233030.431967284530 17233030.431967284530 17233030.261009778827 17233030.354608342052 17233030.354608342052 60287.875905466 2023-12-09T21:01:18.232273+00:00 12345678.900120904669 12345678.900120904669 12345678.900005528703 12345678.900010477751 12345678.900010477751 17233030.264686204493 17233030.264686204493 17233030.284700382501 17233030.306914690882 17233030.306914690882 60287.875917009 2023-12-09T21:01:19.229573+00:00 12345678.899989195168 12345678.899989195168 12345678.899990236387 12345678.899981616065 12345678.899981616065 17233029.755445595831 17233029.755445595831 17233029.919952828437 17233029.831874419004 17233029.831874419004 60287.875928577 2023-12-09T21:01:20.229014+00:00 12345678.899869326502 12345678.899869326502 12345678.900002464652 12345678.899993911386 12345678.899993911386 17233030.478093229234 17233030.478093229234 17233030.283890403807 17233030.356153696775 17233030.356153696775 60287.875940074 2023-12-09T21:01:21.222369+00:00 12345678.900141462684 12345678.900141462684 12345678.900008074939 12345678.900018440560 12345678.900018438697 17233029.927956011146 17233029.927956011146 17233030.042736910284 17233029.873149208724 17233029.873149208724 60287.875951759 2023-12-09T21:01:22.231977+00:00 12345678.899953270331 12345678.899953270331 12345678.900000847876 12345678.900003643706 12345678.900003645569 17233029.995405171067 17233029.995405171067 17233029.937327265739 17233029.987347628921 17233029.987347628921 60287.875963373 2023-12-09T21:01:23.235401+00:00 12345678.899892615154 12345678.899892615154 12345678.899975933135 12345678.899982249364 12345678.899982247502 17233029.701256610453 17233029.701256610453 17233029.834203951061 17233029.901713564992 17233029.901713564992 60287.875974878 2023-12-09T21:01:24.229448+00:00 12345678.900138771161 12345678.900138771161 12345678.899991156533 12345678.900003407151 12345678.900003407151 17233029.975305620581 17233029.975305620581 17233029.865559548140 17233029.852994114161 17233029.852994114161 60287.875986434 2023-12-09T21:01:25.227866+00:00 12345678.899847436696 12345678.899847436696 12345678.900009037927 12345678.900009887293 12345678.900009887293 17233029.904697787017 17233029.904697787017 17233029.934703387320 17233029.926701273769 17233029.926701273769 60287.875998002 2023-12-09T21:01:26.227381+00:00 12345678.900083607063 12345678.900083607063 12345678.899983789772 12345678.900002205744 12345678.900002203882 17233029.983901113272 17233029.983901113272 17233030.019730262458 17233029.938279978931 17233029.938279978931 60287.876009489 2023-12-09T21:01:27.219869+00:00 12345678.900067478418 12345678.900067480281 12345678.900001844391 12345678.900006100535 12345678.900006102398 17233030.532329499722 17233030.532329499722 17233030.499934744090 17233030.617707055062 17233030.617707055062 60287.876021145 2023-12-09T21:01:28.226939+00:00 12345678.899867501110 12345678.899867501110 12345678.900008898228 12345678.900009773672 12345678.900009775534 17233030.168786909431 17233030.168786909431 17233030.241770841181 17233030.252607453614 17233030.252607453614 60287.876032753 2023-12-09T21:01:29.229864+00:00 12345678.900051308796 12345678.900051308796 12345678.900011297315 12345678.900053702295 12345678.900053702295 17233030.345472220331 17233030.345472220331 17233030.121404752135 17233030.141898307949 17233030.141898307949 60287.876044486 2023-12-09T21:01:30.243618+00:00 12345678.899957457557 12345678.899957457557 12345678.899980271235 12345678.899946730584 12345678.899946730584 17233029.993041574955 17233029.993041574955 17233030.199176426977 17233030.219706732780 17233030.219706732780 60287.876055924 2023-12-09T21:01:31.231842+00:00 12345678.900140559301 12345678.900140559301 12345678.900014795363 12345678.899971436709 12345678.899971436709 17233030.456581830978 17233030.456581830978 17233030.310033366084 17233030.398619979620 17233030.398619979620 60287.876067401 2023-12-09T21:01:32.223426+00:00 12345678.900007707998 12345678.900007707998 12345678.899957239628 12345678.899937560782 12345678.899937562644 17233030.248252347112 17233030.248252347112 17233030.287456639111 17233030.340840291232 17233030.340840291232 60287.876078962 2023-12-09T21:01:33.222307+00:00 12345678.899804456159 12345678.899804456159 12345678.899996748194 12345678.900037860498 12345678.900037858635 17233029.907777823508 17233029.907777823508 17233030.031812727451 17233029.927363149822 17233029.927363146096 60287.876090603 2023-12-09T21:01:34.228147+00:00 12345678.899998530746 12345678.899998530746 12345678.899992434308 12345678.900000587106 12345678.900000585243 17233030.331527456641 17233030.331527456641 17233030.311362192035 17233030.387742333114 17233030.387742333114 60287.876102204 2023-12-09T21:01:35.230435+00:00 12345678.900122536346 12345678.900122536346 12345678.899996744469 12345678.900002516806 12345678.900002514943 17233030.605746865273 17233030.605746865273 17233030.573091398925 17233030.543084897101 17233030.543084897101 60287.876113663 2023-12-09T21:01:36.220539+00:00 12345678.900029491633 12345678.900029491633 12345678.900002462789 12345678.900003859773 12345678.900003857911 17233030.984448324889 17233030.984448324889 17233030.774014886469 17233030.980960350484 17233030.980960350484 60287.876125243 2023-12-09T21:01:37.220978+00:00 12345678.899992730469 12345678.899992730469 12345678.899996265769 12345678.899986134842 12345678.899986132979 17233030.032083801925 17233030.032083801925 17233030.159120760858 17233030.065593615174 17233030.065593615174 60287.876136934 2023-12-09T21:01:38.231082+00:00 12345678.899845378473 12345678.899845378473 12345678.899987662211 12345678.899974292144 12345678.899974290282 17233030.326377496123 17233030.326377496123 17233030.493444509804 17233030.465903311968 17233030.465903311968 60287.876148401 2023-12-09T21:01:39.221832+00:00 12345678.900059962645 12345678.900059962645 12345678.900005608797 12345678.899990493432 12345678.899990491569 17233030.696525681764 17233030.696525681764 17233030.602861549705 17233030.628164585680 17233030.628164589405 60287.876160071 2023-12-09T21:01:40.230166+00:00 12345678.899984814227 12345678.899984814227 12345678.900009827688 12345678.899984048679 12345678.899984050542 17233030.339750789106 17233030.339750789106 17233030.221886847168 17233030.160383012146 17233030.160383012146 60287.876171626 2023-12-09T21:01:41.228476+00:00 12345678.899958707392 12345678.899958707392 12345678.899989945814 12345678.899983132258 12345678.899983132258 17233029.641653243452 17233029.641653243452 17233029.868523374200 17233029.775029718876 17233029.775029718876 60287.876183139 2023-12-09T21:01:42.223226+00:00 12345678.900030355901 12345678.900030355901 12345678.899999147281 12345678.899975072592 12345678.899975070730 17233030.492178998888 17233030.492178998888 17233030.355496227741 17233030.548510428518 17233030.548510428518 60287.876194801 2023-12-09T21:01:43.230831+00:00 12345678.900088576600 12345678.900088576600 12345678.899998284876 12345678.899990277365 12345678.899990279227 17233030.228620760143 17233030.228620760143 17233030.172896765172 17233030.045136976987 17233030.045136976987 60287.876206316 2023-12-09T21:01:44.225696+00:00 12345678.899871258065 12345678.899871258065 12345678.900003567338 12345678.899961287156 12345678.899961287156 17233030.067202400416 17233030.067202400416 17233030.151702854782 17233030.092024952173 17233030.092024952173 60287.876217834 2023-12-09T21:01:45.220832+00:00 12345678.900136733428 12345678.900136733428 12345678.899967882782 12345678.899957461283 12345678.899957461283 17233030.630421143025 17233030.630421143025 17233030.575674217194 17233030.666986603290 17233030.666986603290 60287.876229514 2023-12-09T21:01:46.229990+00:00 12345678.899826861918 12345678.899826861918 12345678.899999169633 12345678.900001252070 12345678.900001255795 17233030.835064161569 17233030.835064161569 17233030.672590911388 17233030.700212053955 17233030.700212053955 60287.876241102 2023-12-09T21:01:47.231255+00:00 12345678.900082772598 12345678.900082772598 12345678.899998465553 12345678.900004899129 12345678.900004897267 17233030.104530144483 17233030.104530144483 17233030.289624199271 17233030.235251806676 17233030.235251806676 60287.876252571 2023-12-09T21:01:48.222169+00:00 12345678.899938993156 12345678.899938993156 12345678.900008285418 12345678.900013515726 12345678.900013513863 17233030.518850941211 17233030.518850941211 17233030.466666068882 17233030.479750756174 17233030.479750756174 60287.876264123 2023-12-09T21:01:49.220255+00:00 12345678.900083679706 12345678.900083679706 12345678.899999964982 12345678.899995280430 12345678.899995280430 17233030.681123722345 17233030.681123722345 17233030.779173903167 17233030.781380414963 17233030.781380418688 60287.876275691 2023-12-09T21:01:50.219730+00:00 12345678.899872966111 12345678.899872966111 12345678.899982402101 12345678.899971239269 12345678.899971237406 17233030.750598359853 17233030.750598359853 17233030.656788293272 17233030.695581290871 17233030.695581290871 60287.876287400 2023-12-09T21:01:51.231353+00:00 12345678.900179324672 12345678.900179324672 12345678.900010125712 12345678.900024807081 12345678.900024808943 17233030.429338648915 17233030.429338648915 17233030.447078756988 17233030.339285179973 17233030.339285183698 60287.876298948 2023-12-09T21:01:52.229080+00:00 12345678.899951577187 12345678.899951577187 12345678.900005424395 12345678.900018392131 12345678.900018392131 17233030.596846137196 17233030.596846137196 17233030.561536818743 17233030.533391468227 17233030.533391468227 60287.876310513 2023-12-09T21:01:53.228347+00:00 12345678.899999985471 12345678.899999985471 12345678.899996811524 12345678.900021752343 12345678.900021754205 17233030.324895691127 17233030.324895691127 17233030.466893397272 17233030.458309415728 17233030.458309415728 60287.876322089 2023-12-09T21:01:54.228489+00:00 12345678.900054281577 12345678.900054281577 12345678.900005610660 12345678.900023201481 12345678.900023199618 17233030.676913671196 17233030.676913671196 17233030.634216275066 17233030.582706771791 17233030.582706771791 60287.876333614 2023-12-09T21:01:55.224280+00:00 12345678.899969086051 12345678.899969086051 12345678.899994503707 12345678.899951348081 12345678.899951348081 17233030.930708814412 17233030.930708814412 17233030.967362683266 17233030.974130485207 17233030.974130485207 60287.876345251 2023-12-09T21:01:56.229657+00:00 12345678.899990564212 12345678.899990564212 12345678.900017708540 12345678.900002706796 12345678.900002708659 17233030.968539640307 17233030.968539640307 17233030.961117979139 17233030.993493184447 17233030.993493184447 60287.876356809 2023-12-09T21:01:57.228293+00:00 12345678.899973334745 12345678.899973334745 12345678.899983216077 12345678.899967996404 12345678.899967996404 17233030.764149960130 17233030.764149960130 17233030.756542384624 17233030.846296228468 17233030.846296228468 60287.876368450 2023-12-09T21:01:58.234106+00:00 12345678.899886211380 12345678.899886211380 12345678.899967350066 12345678.899944897741 12345678.899944899604 17233030.755269404501 17233030.755269404501 17233030.685068890452 17233030.731188502163 17233030.731188502163 60287.876379951 2023-12-09T21:01:59.227789+00:00 12345678.900020617992 12345678.900020617992 12345678.899996118620 12345678.899981006980 12345678.899981006980 17233030.984307646751 17233030.984307646751 17233030.956575270742 17233031.087287221104 17233031.087287221104 60287.876391522 2023-12-09T21:02:00.227523+00:00 12345678.900102840737 12345678.900102840737 12345678.900010861456 12345678.900007931516 12345678.900007929653 17233030.644243426621 17233030.644243426621 17233030.783432465047 17233030.622148647904 17233030.622148651630 60287.876403110 2023-12-09T21:02:01.228686+00:00 12345678.899979332462 12345678.899979332462 12345678.899996586144 12345678.899991488084 12345678.899991488084 17233030.822678599507 17233030.822678599507 17233030.816303856671 17233030.758693482727 17233030.758693482727 60287.876414750 2023-12-09T21:02:02.234381+00:00 12345678.899879472330 12345678.899879472330 12345678.900009350851 12345678.900001248345 12345678.900001250207 17233031.037157539278 17233031.037157539278 17233030.805966753513 17233031.011675808579 17233031.011675808579 60287.876426189 2023-12-09T21:02:03.222723+00:00 12345678.900169663131 12345678.900169663131 12345678.900002783164 12345678.899980587885 12345678.899980589747 17233030.449487790465 17233030.449487790465 17233030.576433941722 17233030.503902688622 17233030.503902688622 60287.876437670 2023-12-09T21:02:04.214693+00:00 12345678.899920186028 12345678.899920186028 12345678.900007117540 12345678.899991832674 12345678.899991834536 17233031.015835091472 17233031.015835091472 17233031.023457191885 17233031.117599900812 17233031.117599900812 60287.876449285 2023-12-09T21:02:05.218176+00:00 12345678.900037841871 12345678.900037841871 12345678.899986488745 12345678.899955296889 12345678.899955295026 17233030.281735587865 17233030.281735587865 17233030.436689272523 17233030.294429823756 17233030.294429820031 60287.876460833 2023-12-09T21:02:06.215939+00:00 12345678.899860639125 12345678.899860639125 12345678.899991793558 12345678.900010978803 12345678.900010980666 17233030.351652871817 17233030.351652871817 17233030.284135576338 17233030.254966780543 17233030.254966780543 60287.876472396 2023-12-09T21:02:07.215055+00:00 12345678.900075862184 12345678.900075862184 12345678.899976110086 12345678.899994308129 12345678.899994308129 17233030.759535845369 17233030.759535845369 17233030.652718290687 17233030.847130917013 17233030.847130917013 60287.876483972 2023-12-09T21:02:08.215183+00:00 12345678.899959823117 12345678.899959823117 12345678.900002418086 12345678.900019599125 12345678.900019599125 17233030.797284383327 17233030.797284383327 17233030.726473871619 17233030.668330918998 17233030.668330918998 60287.876495531 2023-12-09T21:02:09.213892+00:00 12345678.899952163920 12345678.899952163920 12345678.899987703189 12345678.899979323149 12345678.899979325011 17233030.772001910955 17233030.772001910955 17233030.838572699577 17233030.768915232271 17233030.768915232271 60287.876507137 2023-12-09T21:02:10.216665+00:00 12345678.900141056627 12345678.900141056627 12345678.900004401803 12345678.899998629466 12345678.899998629466 17233030.842064913362 17233030.842064913362 17233030.975831974298 17233030.996088374406 17233030.996088378131 60287.876518694 2023-12-09T21:02:11.215168+00:00 12345678.899933261797 12345678.899933261797 12345678.900008413941 12345678.899989513680 12345678.899989513680 17233031.084262665361 17233031.084262665361 17233031.076017763466 17233031.010504469275 17233031.010504469275 60287.876530324 2023-12-09T21:02:12.220021+00:00 12345678.900050461292 12345678.900050461292 12345678.900009354576 12345678.900017352775 12345678.900017352775 17233030.710881143808 17233030.710881143808 17233030.646047763526 17233030.676721338183 17233030.676721338183 60287.876541826 2023-12-09T21:02:13.213751+00:00 12345678.900037562475 12345678.900037562475 12345678.899988261983 12345678.899989664555 12345678.899989664555 17233030.523420892656 17233030.523420892656 17233030.457328796387 17233030.490641713142 17233030.490641713142 60287.876553510 2023-12-09T21:02:14.223296+00:00 12345678.900001322851 12345678.900001322851 12345678.900019334629 12345678.900024693459 12345678.900024693459 17233030.564098235220 17233030.564098235220 17233030.746750675142 17233030.723950482905 17233030.723950482905 60287.876565173 2023-12-09T21:02:15.230993+00:00 12345678.899998908862 12345678.899998908862 12345678.899980945513 12345678.899958984926 12345678.899958986789 17233030.927895005792 17233030.927895005792 17233030.805694233626 17233030.828210279346 17233030.828210279346 60287.876576706 2023-12-09T21:02:16.227375+00:00 12345678.899892508984 12345678.899892508984 12345678.900017028674 12345678.900049056858 12345678.900049058720 17233030.996674399823 17233030.996674399823 17233030.946396678686 17233031.007840156555 17233031.007840156555 60287.876588379 2023-12-09T21:02:17.235969+00:00 12345678.900039210916 12345678.900039210916 12345678.899961873889 12345678.899959726259 12345678.899959724396 17233031.097332380712 17233031.097332380712 17233031.055591475219 17233031.101778846234 17233031.101778842509 60287.876599888 2023-12-09T21:02:18.230308+00:00 12345678.899926165119 12345678.899926165119 12345678.900010643527 12345678.900016246364 12345678.900016244501 17233030.873749401420 17233030.873749401420 17233030.972949452698 17233030.908824291080 17233030.908824291080 60287.876611457 2023-12-09T21:02:19.229871+00:00 12345678.900087628514 12345678.900087628514 12345678.899986607954 12345678.899964693934 12345678.899964692071 17233031.024342395365 17233031.024342395365 17233031.024243578315 17233031.089290998876 17233031.089290998876 60287.876623055 2023-12-09T21:02:20.231911+00:00 12345678.900034235790 12345678.900034235790 12345678.900002704933 12345678.900018136948 12345678.900018138811 17233030.886795669794 17233030.886795669794 17233031.002120740712 17233030.959327884018 17233030.959327887744 60287.876634598 2023-12-09T21:02:21.229258+00:00 12345678.899939905852 12345678.899939905852 12345678.899988709018 12345678.899969853461 12345678.899969855323 17233031.205234874040 17233031.205234874040 17233031.006966002285 17233031.044311735779 17233031.044311735779 60287.876646093 2023-12-09T21:02:22.222438+00:00 12345678.899891259149 12345678.899891259149 12345678.899992274120 12345678.899959500879 12345678.899959499016 17233030.856701858342 17233030.856701858342 17233030.864096872509 17233030.858509548008 17233030.858509548008 60287.876657767 2023-12-09T21:02:23.231044+00:00 12345678.900060331449 12345678.900060331449 12345678.900035932660 12345678.900043496862 12345678.900043498725 17233031.006565194577 17233031.006565194577 17233031.011992342770 17233030.927979446948 17233030.927979446948 60287.876669325 2023-12-09T21:02:24.229711+00:00 12345678.900080971420 12345678.900080971420 12345678.900002300739 12345678.899995740503 12345678.899995740503 17233031.065118320286 17233031.065118320286 17233031.138537034392 17233031.317407514900 17233031.317407514900 60287.876680923 2023-12-09T21:02:25.231724+00:00 12345678.900023702532 12345678.900023702532 12345678.899999128655 12345678.899992963299 12345678.899992963299 17233031.041841115803 17233031.041841115803 17233030.947216250002 17233030.951705858111 17233030.951705858111 60287.876692458 2023-12-09T21:02:26.228378+00:00 12345678.900008093566 12345678.900008093566 12345678.900002462789 12345678.900014989078 12345678.900014990941 17233031.136186104268 17233031.136186104268 17233031.162921119481 17233031.197142552584 17233031.197142552584 60287.876703976 2023-12-09T21:02:27.223539+00:00 12345678.899844091386 12345678.899844091386 12345678.899992724881 12345678.899951938540 12345678.899951940402 17233030.867589022964 17233030.867589022964 17233030.916028071195 17233030.717669162899 17233030.717669162899 60287.876715575 2023-12-09T21:02:28.225698+00:00 12345678.899976976216 12345678.899976976216 12345678.899987092242 12345678.899980040267 12345678.899980040267 17233031.435891136527 17233031.435891136527 17233031.364714432508 17233031.403963740915 17233031.403963740915 60287.876727168 2023-12-09T21:02:29.227361+00:00 12345678.900149781257 12345678.900149781257 12345678.899997819215 12345678.900002658367 12345678.900002658367 17233030.853627648205 17233030.853627648205 17233030.962742794305 17233030.915258228779 17233030.915258228779 60287.876738776 2023-12-09T21:02:30.230205+00:00 12345678.899939868599 12345678.899939868599 12345678.899969264865 12345678.899963930249 12345678.899963930249 17233031.030602343380 17233031.030602343380 17233031.044446412474 17233031.034830626100 17233031.034830626100 60287.876750336 2023-12-09T21:02:31.228988+00:00 12345678.899943886325 12345678.899943886325 12345678.900004111230 12345678.900021290407 12345678.900021288544 17233031.810141935945 17233031.810141935945 17233031.659607000649 17233031.744513683021 17233031.744513686746 60287.876761821 2023-12-09T21:02:32.221293+00:00 12345678.899987451732 12345678.899987451732 12345678.899983940646 12345678.899941734970 12345678.899941733107 17233031.223891295493 17233031.223891295493 17233031.237256687135 17233031.335582163185 17233031.335582163185 60287.876773519 2023-12-09T21:02:33.232044+00:00 12345678.900043573231 12345678.900043573231 12345678.900004787371 12345678.900012934580 12345678.900012936443 17233030.963730514050 17233030.963730514050 17233031.127537980676 17233031.069189026952 17233031.069189026952 60287.876785004 2023-12-09T21:02:34.224320+00:00 12345678.899924781173 12345678.899924781173 12345678.900004932657 12345678.900012584403 12345678.900012584403 17233031.582008648664 17233031.582008648664 17233031.469276275486 17233031.469301190227 17233031.469301190227 60287.876796640 2023-12-09T21:02:35.229694+00:00 12345678.900044340640 12345678.900044340640 12345678.899991136044 12345678.899992993101 12345678.899992991239 17233030.992657341063 17233030.992657341063 17233031.141630440950 17233030.870168760419 17233030.870168760419 60287.876808304 2023-12-09T21:02:36.237461+00:00 12345678.900083914399 12345678.900083914399 12345678.900004431605 12345678.900005556643 12345678.900005556643 17233031.388646453619 17233031.388646453619 17233031.321660030633 17233031.258352786303 17233031.258352790028 60287.876819807 2023-12-09T21:02:37.231305+00:00 12345678.899864574894 12345678.899864574894 12345678.900014339015 12345678.899999752641 12345678.899999750778 17233031.354156740010 17233031.354156740010 17233031.225904937834 17233031.307048924267 17233031.307048924267 60287.876831341 2023-12-09T21:02:38.227858+00:00 12345678.900034962222 12345678.900034962222 12345678.899988310412 12345678.899980366230 12345678.899980368093 17233031.092656165361 17233031.092656165361 17233031.181611377746 17233031.230140700936 17233031.230140700936 60287.876842840 2023-12-09T21:02:39.221334+00:00 12345678.900015905499 12345678.900015905499 12345678.899961262941 12345678.899948287755 12345678.899948287755 17233031.045785967261 17233031.045785967261 17233031.161226496100 17233031.216628048569 17233031.216628048569 60287.876854492 2023-12-09T21:02:40.228127+00:00 12345678.899918695912 12345678.899918695912 12345678.900010345504 12345678.900009857491 12345678.900009859353 17233031.190994761884 17233031.190994761884 17233031.162542112172 17233031.148821469396 17233031.148821473122 60287.876866119 2023-12-09T21:02:41.232640+00:00 12345678.900021335110 12345678.900021335110 12345678.899994015694 12345678.899983352050 12345678.899983350188 17233031.335695661604 17233031.335695661604 17233031.149038359523 17233031.120750144124 17233031.120750144124 60287.876877637 2023-12-09T21:02:42.227849+00:00 12345678.900029569864 12345678.900029569864 12345678.899995895103 12345678.900016460568 12345678.900016460568 17233030.696251526475 17233030.696251526475 17233030.824467912316 17233030.693541865796 17233030.693541862071 60287.876889257 2023-12-09T21:02:43.231781+00:00 12345678.899924442172 12345678.899924442172 12345678.899993509054 12345678.900024531409 12345678.900024529546 17233031.057492792606 17233031.057492792606 17233031.014063391834 17233030.969729408622 17233030.969729408622 60287.876900717 2023-12-09T21:02:44.221948+00:00 12345678.900188222528 12345678.900188222528 12345678.900009220466 12345678.900021372363 12345678.900021374226 17233031.252501361072 17233031.252501361072 17233031.300987418741 17233031.295708648860 17233031.295708648860 60287.876912298 2023-12-09T21:02:45.222538+00:00 12345678.899950992316 12345678.899950992316 12345678.900006685406 12345678.900005139410 12345678.900005139410 17233031.317601040006 17233031.317601040006 17233031.253192428499 17233031.250277068466 17233031.250277068466 60287.876923983 2023-12-09T21:02:46.232091+00:00 12345678.900030098855 12345678.900030098855 12345678.900003679097 12345678.899995315820 12345678.899995315820 17233031.487274482846 17233031.487274482846 17233031.429075308144 17233031.564010661095 17233031.564010661095 60287.876935531 2023-12-09T21:02:47.229918+00:00 12345678.899929318577 12345678.899929318577 12345678.900004969910 12345678.900000752881 12345678.900000754744 17233031.218748129904 17233031.218748129904 17233031.346521358937 17233031.248202804476 17233031.248202804476 60287.876947095 2023-12-09T21:02:48.228957+00:00 12345678.900090891868 12345678.900090891868 12345678.899997528642 12345678.899999871850 12345678.899999871850 17233031.202486991882 17233031.202486991882 17233031.218352086842 17233031.069424796849 17233031.069424796849 60287.876958577 2023-12-09T21:02:49.221071+00:00 12345678.899888483807 12345678.899888483807 12345678.900012461469 12345678.900027701631 12345678.900027701631 17233030.991433978081 17233030.991433978081 17233030.983256828040 17233031.032995682210 17233031.032995682210 60287.876970151 2023-12-09T21:02:50.221000+00:00 12345678.899994589388 12345678.899994589388 12345678.899993544444 12345678.899994296953 12345678.899994298816 17233030.996696636081 17233030.996696636081 17233030.977859284729 17233030.897479236126 17233030.897479239851 60287.876981832 2023-12-09T21:02:51.230289+00:00 12345678.900033021346 12345678.900033021346 12345678.899980036542 12345678.899972325191 12345678.899972323328 17233031.898734424263 17233031.898734424263 17233031.808739885688 17233031.977997194976 17233031.977997198701 60287.876993429 2023-12-09T21:02:52.232312+00:00 12345678.899921085685 12345678.899921085685 12345678.899995261803 12345678.899986136705 12345678.899986136705 17233031.243273902684 17233031.243273902684 17233031.302518960088 17233031.220028448850 17233031.220028448850 60287.877004976 2023-12-09T21:02:53.229910+00:00 12345678.900109784678 12345678.900109784678 12345678.899991108105 12345678.899990702048 12345678.899990703911 17233031.017420344055 17233031.017420344055 17233031.131743475795 17233031.061441399157 17233031.061441399157 60287.877016509 2023-12-09T21:02:54.226382+00:00 12345678.899868218228 12345678.899868218228 12345678.899992445484 12345678.899987716228 12345678.899987716228 17233031.692433666438 17233031.692433666438 17233031.566239662468 17233031.658078316599 17233031.658078316599 60287.877028065 2023-12-09T21:02:55.224801+00:00 12345678.899996133521 12345678.899996133521 12345678.900003472343 12345678.899983007461 12345678.899983007461 17233031.655140019953 17233031.655140019953 17233031.654447015375 17233031.733845043927 17233031.733845043927 60287.877039697 2023-12-09T21:02:56.229777+00:00 12345678.899979716167 12345678.899979716167 12345678.900004222989 12345678.899990705773 12345678.899990705773 17233031.432835262269 17233031.432835262269 17233031.406487036496 17233031.383935157210 17233031.383935160935 60287.877051231 2023-12-09T21:02:57.226403+00:00 12345678.900150083005 12345678.900150083005 12345678.900010697544 12345678.900000134483 12345678.900000132620 17233031.198248919100 17233031.198248919100 17233031.196845866740 17233031.226404692978 17233031.226404689252 60287.877062819 2023-12-09T21:02:58.227606+00:00 12345678.899986613542 12345678.899986613542 12345678.900009553879 12345678.899999599904 12345678.899999599904 17233031.398665640503 17233031.398665640503 17233031.359719842672 17233031.449063830078 17233031.449063830078 60287.877074417 2023-12-09T21:02:59.229653+00:00 12345678.900010215119 12345678.900010215119 12345678.899999016896 12345678.900018880144 12345678.900018882006 17233031.401004798710 17233031.401004798710 17233031.630072765052 17233031.448094010353 17233031.448094010353 60287.877085864 2023-12-09T21:03:00.218663+00:00 12345678.899943741038 12345678.899943741038 12345678.899977272376 12345678.899963453412 12345678.899963453412 17233031.982157744467 17233031.982157744467 17233031.875782463700 17233031.929193247110 17233031.929193247110 60287.877097598 2023-12-09T21:03:01.232451+00:00 12345678.900050515309 12345678.900050515309 12345678.899986959994 12345678.899987872690 12345678.899987872690 17233031.492905333638 17233031.492905333638 17233031.527025584131 17233031.537725608796 17233031.537725608796 60287.877108991 2023-12-09T21:03:02.216831+00:00 12345678.899932157248 12345678.899932157248 12345678.900011112913 12345678.900014715269 12345678.900014715269 17233031.787869218737 17233031.787869218737 17233031.690195322037 17233031.767040397972 17233031.767040397972 60287.877120797 2023-12-09T21:03:03.236867+00:00 12345678.900067046285 12345678.900067046285 12345678.899974638596 12345678.899932239205 12345678.899932235479 17233031.750731807202 17233031.750731807202 17233031.716703277081 17233031.646670840681 17233031.646670840681 60287.877132162 2023-12-09T21:03:04.218831+00:00 12345678.899990621954 12345678.899990621954 12345678.900016589090 12345678.900004215539 12345678.900004213676 17233032.073669377714 17233032.073669377714 17233032.120120540261 17233032.214692577720 17233032.214692577720 60287.877143688 2023-12-09T21:03:05.214644+00:00 12345678.899950644001 12345678.899950644001 12345678.899986645207 12345678.899963445961 12345678.899963444099 17233031.901951745152 17233031.901951745152 17233031.866444915533 17233031.971145898104 17233031.971145898104 60287.877155298 2023-12-09T21:03:06.217743+00:00 12345678.899945963174 12345678.899945963174 12345678.899995084852 12345678.899998011068 12345678.899998011068 17233031.365264385939 17233031.365264385939 17233031.304399304092 17233031.211974795908 17233031.211974792182 60287.877166841 2023-12-09T21:03:07.215037+00:00 12345678.900020236149 12345678.900020236149 12345678.899998730049 12345678.900006772950 12345678.900006772950 17233031.274892900139 17233031.274892900139 17233031.425542611629 17233031.439237613231 17233031.439237609506 60287.877178424 2023-12-09T21:03:08.215832+00:00 12345678.900044366717 12345678.900044366717 12345678.900015166029 12345678.900021972135 12345678.900021972135 17233031.538689233363 17233031.538689233363 17233031.598008077592 17233031.643055412918 17233031.643055412918 60287.877189979 2023-12-09T21:03:09.214219+00:00 12345678.900063570589 12345678.900063570589 12345678.900001747534 12345678.900016447529 12345678.900016447529 17233031.333316929638 17233031.333316929638 17233031.281462509185 17233031.148858029395 17233031.148858033121 60287.877201559 2023-12-09T21:03:10.214664+00:00 12345678.899854110554 12345678.899854110554 12345678.899988234043 12345678.899977892637 12345678.899977892637 17233031.414083287120 17233031.414083287120 17233031.329469699413 17233031.386199440807 17233031.386199440807 60287.877213224 2023-12-09T21:03:11.222527+00:00 12345678.900151070207 12345678.900151070207 12345678.899987677112 12345678.900002811104 12345678.900002811104 17233031.558857213706 17233031.558857213706 17233031.575722333044 17233031.533550038934 17233031.533550038934 60287.877224794 2023-12-09T21:03:12.222217+00:00 12345678.899931969121 12345678.899931969121 12345678.899972198531 12345678.899978302419 12345678.899978302419 17233031.621524255723 17233031.621524255723 17233031.690708350390 17233031.744216397405 17233031.744216397405 60287.877236431 2023-12-09T21:03:13.227630+00:00 12345678.899851040915 12345678.899851040915 12345678.899985713884 12345678.899999076501 12345678.899999076501 17233031.679780084640 17233031.679780084640 17233031.682828150690 17233031.705899342895 17233031.705899342895 60287.877247909 2023-12-09T21:03:14.219321+00:00 12345678.900132762268 12345678.900132762268 12345678.900006655604 12345678.900011232123 12345678.900011233985 17233031.796949177980 17233031.796949177980 17233031.792405858636 17233031.845442026854 17233031.845442026854 60287.877259602 2023-12-09T21:03:15.229589+00:00 12345678.899945592508 12345678.899945592508 12345678.900008756667 12345678.900000173599 12345678.900000175461 17233031.775745142251 17233031.775745142251 17233031.681732758880 17233031.718358255923 17233031.718358255923 60287.877271053 2023-12-09T21:03:16.219035+00:00 12345678.899914495647 12345678.899914495647 12345678.900000795722 12345678.899982111529 12345678.899982111529 17233031.680595140904 17233031.680595140904 17233031.714978314936 17233031.731973968446 17233031.731973968446 60287.877282730 2023-12-09T21:03:17.227896+00:00 12345678.900212315843 12345678.900212315843 12345678.900006955490 12345678.900027062744 12345678.900027062744 17233031.970114834607 17233031.970114834607 17233031.890912458301 17233031.963804189116 17233031.963804189116 60287.877294308 2023-12-09T21:03:18.228218+00:00 12345678.899814415723 12345678.899814415723 12345678.899997584522 12345678.899985646829 12345678.899985644966 17233031.565424617380 17233031.565424617380 17233031.673314496875 17233031.592352099717 17233031.592352099717 60287.877305952 2023-12-09T21:03:19.234283+00:00 12345678.900073057041 12345678.900073057041 12345678.900025406852 12345678.900036167353 12345678.900036169216 17233031.877322401851 17233031.877322401851 17233031.727806936949 17233031.781474888325 17233031.781474888325 60287.877317423 2023-12-09T21:03:20.225399+00:00 12345678.900030098855 12345678.900030098855 12345678.899993883446 12345678.899973699823 12345678.899973697960 17233031.540310908109 17233031.540310908109 17233031.652958407998 17233031.571968186647 17233031.571968190372 60287.877329026 2023-12-09T21:03:21.227897+00:00 12345678.899958083406 12345678.899958083406 12345678.899988260120 12345678.899985019118 12345678.899985019118 17233031.987403329462 17233031.987403329462 17233031.924858819693 17233031.997292686254 17233031.997292686254 60287.877340600 2023-12-09T21:03:22.227838+00:00 12345678.900073204190 12345678.900073204190 12345678.899985985830 12345678.899976391345 12345678.899976389483 17233031.583790790290 17233031.583790790290 17233031.771079614758 17233031.767291791737 17233031.767291791737 60287.877352177 2023-12-09T21:03:23.228056+00:00 12345678.899913234636 12345678.899913234636 12345678.899996418506 12345678.899979718029 12345678.899979718029 17233031.890168454498 17233031.890168454498 17233031.865685626864 17233031.880837082863 17233031.880837082863 60287.877363663 2023-12-09T21:03:24.220457+00:00 12345678.900128396228 12345678.900128396228 12345678.900002699345 12345678.900003077462 12345678.900003077462 17233032.433958567679 17233032.433958567679 17233032.324132826179 17233032.420078154653 17233032.420078154653 60287.877375337 2023-12-09T21:03:25.229095+00:00 12345678.899921074510 12345678.899921074510 12345678.899984678254 12345678.899965161458 12345678.899965161458 17233031.988412149251 17233031.988412149251 17233031.968171820045 17233031.931647516787 17233031.931647513062 60287.877386910 2023-12-09T21:03:26.228997+00:00 12345678.899897934869 12345678.899897934869 12345678.899995962158 12345678.900025634095 12345678.900025635958 17233031.737220436335 17233031.737220436335 17233031.779483448714 17233031.739825438708 17233031.739825438708 60287.877398516 2023-12-09T21:03:27.231802+00:00 12345678.900000218302 12345678.900000218302 12345678.900004109368 12345678.900000572205 12345678.900000575930 17233032.024460598826 17233032.024460598826 17233031.900203049183 17233031.866183616221 17233031.866183616221 60287.877409971 2023-12-09T21:03:28.221534+00:00 12345678.900159494951 12345678.900159494951 12345678.900014255196 12345678.900022599846 12345678.900022599846 17233031.609499093145 17233031.609499093145 17233031.735417332500 17233031.762670736760 17233031.762670733035 60287.877421627 2023-12-09T21:03:29.228544+00:00 12345678.899825805798 12345678.899825805798 12345678.899992594495 12345678.899990441278 12345678.899990441278 17233031.552162010223 17233031.552162010223 17233031.639960516244 17233031.647318206728 17233031.647318206728 60287.877433231 2023-12-09T21:03:30.231190+00:00 12345678.900132095441 12345678.900132095441 12345678.899997629225 12345678.900021037087 12345678.900021037087 17233031.920102216303 17233031.920102216303 17233031.832010682672 17233031.898843664676 17233031.898843664676 60287.877444768 2023-12-09T21:03:31.227959+00:00 12345678.899911941960 12345678.899911941960 12345678.900007251650 12345678.899994255975 12345678.899994255975 17233031.394220396876 17233031.394220396876 17233031.356306437403 17233031.289804488420 17233031.289804488420 60287.877456315 2023-12-09T21:03:32.225611+00:00 12345678.899967376143 12345678.899967376143 12345678.900006940588 12345678.900015739724 12345678.900015741587 17233032.088400088251 17233032.088400088251 17233031.947563435882 17233032.089706957340 17233032.089706957340 60287.877467860 2023-12-09T21:03:33.223073+00:00 12345678.900156725198 12345678.900156725198 12345678.899985216558 12345678.900011116639 12345678.900011114776 17233031.956224575639 17233031.956224575639 17233032.164806794375 17233032.141868375242 17233032.141868375242 60287.877479493 2023-12-09T21:03:34.228143+00:00 12345678.899927001446 12345678.899927001446 12345678.899986548349 12345678.899964066222 12345678.899964066222 17233031.680645231158 17233031.680645231158 17233031.597882833332 17233031.463890302926 17233031.463890302926 60287.877491108 2023-12-09T21:03:35.231743+00:00 12345678.899874905124 12345678.899874905124 12345678.899986762553 12345678.899993391708 12345678.899993389845 17233031.710488233715 17233031.710488233715 17233031.872904215008 17233031.871536850929 17233031.871536850929 60287.877502645 2023-12-09T21:03:36.228565+00:00 12345678.900139460340 12345678.900139460340 12345678.899989450350 12345678.899993406609 12345678.899993406609 17233032.618510149419 17233032.618510149419 17233032.492825523019 17233032.562656674534 17233032.562656678259 60287.877514164 2023-12-09T21:03:37.223792+00:00 12345678.899957537651 12345678.899957537651 12345678.900013575330 12345678.900014963001 12345678.900014963001 17233032.213518176228 17233032.213518176228 17233032.184137549251 17233032.239854820073 17233032.239854816347 60287.877525887 2023-12-09T21:03:38.236571+00:00 12345678.899967947975 12345678.899967947975 12345678.900005647913 12345678.900036344305 12345678.900036344305 17233031.601497381926 17233031.601497381926 17233031.640843186527 17233031.605658873916 17233031.605658873916 60287.877537370 2023-12-09T21:03:39.228774+00:00 12345678.899930836633 12345678.899930836633 12345678.899994313717 12345678.900003463030 12345678.900003461167 17233031.744954153895 17233031.744954153895 17233031.787691634148 17233031.763250064105 17233031.763250064105 60287.877548844 2023-12-09T21:03:40.220105+00:00 12345678.900168299675 12345678.900168299675 12345678.899995233864 12345678.900002168491 12345678.900002166629 17233032.068207427859 17233032.068207427859 17233032.042504429817 17233032.032248456031 17233032.032248456031 60287.877560544 2023-12-09T21:03:41.230999+00:00 12345678.899820944294 12345678.899820944294 12345678.899981910363 12345678.899993337691 12345678.899993337691 17233032.222181443125 17233032.222181443125 17233032.227131552994 17233032.228778406978 17233032.228778406978 60287.877572020 2023-12-09T21:03:42.222524+00:00 12345678.900133995339 12345678.900133995339 12345678.900009740144 12345678.900033121929 12345678.900033121929 17233032.240614000708 17233032.240614000708 17233032.199721831828 17233032.042912751436 17233032.042912751436 60287.877583656 2023-12-09T21:03:43.227924+00:00 12345678.899857072160 12345678.899857072160 12345678.899982351810 12345678.899967342615 12345678.899967342615 17233032.490821715444 17233032.490821715444 17233032.474607672542 17233032.543177574873 17233032.543177574873 60287.877595162 2023-12-09T21:03:44.222053+00:00 12345678.900011846796 12345678.900011846796 12345678.899988941848 12345678.899969717488 12345678.899969715625 17233031.789804127067 17233031.789804127067 17233031.862518984824 17233031.889561694115 17233031.889561694115 60287.877606720 2023-12-09T21:03:45.220568+00:00 12345678.900110507384 12345678.900110507384 12345678.900000173599 12345678.899984057993 12345678.899984057993 17233031.775191590190 17233031.775191590190 17233031.836483955383 17233031.832255870104 17233031.832255870104 60287.877618420 2023-12-09T21:03:46.231527+00:00 12345678.900001820177 12345678.900001820177 12345678.899980986491 12345678.899962591007 12345678.899962589145 17233032.293153177947 17233032.293153177947 17233032.151843100786 17233032.173928078264 17233032.173928078264 60287.877629970 2023-12-09T21:03:47.229413+00:00 12345678.899832101539 12345678.899832101539 12345678.899983922020 12345678.899967217818 12345678.899967217818 17233032.202803645283 17233032.202803645283 17233032.214830528945 17233032.352219596505 17233032.352219596505 60287.877641452 2023-12-09T21:03:48.221489+00:00 12345678.900150693953 12345678.900150693953 12345678.900018312037 12345678.900040294975 12345678.900040293112 17233032.098726607859 17233032.098726607859 17233032.204910974950 17233032.220947273076 17233032.220947273076 60287.877653139 2023-12-09T21:03:49.231188+00:00 12345678.899995571002 12345678.899995571002 12345678.899993930012 12345678.899991158396 12345678.899991158396 17233032.088852509856 17233032.088852509856 17233032.090197816491 17233032.055975571275 17233032.055975571275 60287.877664686 2023-12-09T21:03:50.228898+00:00 12345678.899901313707 12345678.899901313707 12345678.900005022064 12345678.900020522997 12345678.900020521134 17233032.109598871320 17233032.109598871320 17233032.077577970922 17233032.019422948360 17233032.019422948360 60287.877676152 2023-12-09T21:03:51.219534+00:00 12345678.900110889226 12345678.900110889226 12345678.899988604710 12345678.899965511635 12345678.899965511635 17233032.618666492403 17233032.618666492403 17233032.512870557606 17233032.554320745170 17233032.554320745170 60287.877687757 2023-12-09T21:03:52.222200+00:00 12345678.900028770790 12345678.900028770790 12345678.900018049404 12345678.900028517470 12345678.900028519332 17233032.432319466025 17233032.432319466025 17233032.410716425627 17233032.274678297341 17233032.274678297341 60287.877699353 2023-12-09T21:03:53.224081+00:00 12345678.899973336607 12345678.899973336607 12345678.899994356558 12345678.900003457442 12345678.900003459305 17233032.059510625899 17233032.059510625899 17233032.226951777935 17233032.059247974306 17233032.059247974306 60287.877710874 2023-12-09T21:03:54.219477+00:00 12345678.899867316708 12345678.899867316708 12345678.899984722957 12345678.899957545102 12345678.899957545102 17233032.533888217062 17233032.533888217062 17233032.466084141284 17233032.686598263681 17233032.686598263681 60287.877722550 2023-12-09T21:03:55.228285+00:00 12345678.899971434847 12345678.899971434847 12345678.899996174499 12345678.899975426495 12345678.899975428358 17233032.155216753483 17233032.155216753483 17233032.156535726041 17233032.248865794390 17233032.248865794390 60287.877734144 2023-12-09T21:03:56.230048+00:00 12345678.900025496259 12345678.900025496259 12345678.900013942271 12345678.900006370619 12345678.900006368756 17233032.639240983874 17233032.639240983874 17233032.495068978518 17233032.664566677064 17233032.664566677064 60287.877745684 2023-12-09T21:03:57.227109+00:00 12345678.899988269433 12345678.899988269433 12345678.900000929832 12345678.900014191866 12345678.900014190003 17233032.143481940031 17233032.143481940031 17233032.276965446770 17233032.172280468047 17233032.172280468047 60287.877757269 2023-12-09T21:03:58.228073+00:00 12345678.900002114475 12345678.900002114475 12345678.899965900928 12345678.899978233501 12345678.899978231639 17233032.601750537753 17233032.601750537753 17233032.522159092128 17233032.617458548397 17233032.617458548397 60287.877768744 2023-12-09T21:03:59.219479+00:00 12345678.900068353862 12345678.900068353862 12345678.900000194088 12345678.900025580078 12345678.900025581941 17233032.607611652464 17233032.607611652464 17233032.589579652995 17233032.681183230132 17233032.681183233857 60287.877780462 2023-12-09T21:04:00.231886+00:00 12345678.899873841554 12345678.899873841554 12345678.899987006560 12345678.899972360581 12345678.899972360581 17233032.098317556083 17233032.098317556083 17233032.273302961141 17233032.053808018565 17233032.053808018565 60287.877792007 2023-12-09T21:04:01.229375+00:00 12345678.900061139837 12345678.900061139837 12345678.900014679879 12345678.900035660714 12345678.900035660714 17233032.478979654610 17233032.478979654610 17233032.482564758509 17233032.463667698205 17233032.463667701930 60287.877803763 2023-12-09T21:04:02.245131+00:00 12345678.900075066835 12345678.900075066835 12345678.900016294792 12345678.900055270642 12345678.900055270642 17233032.430007815361 17233032.430007815361 17233032.300992812961 17233032.352492231876 17233032.352492231876 60287.877815378 2023-12-09T21:04:03.248640+00:00 12345678.899972273037 12345678.899972273037 12345678.899995723739 12345678.899993505329 12345678.899993507192 17233031.946594163775 17233031.946594163775 17233032.057097248733 17233032.115894746035 17233032.115894749761 60287.877826561 2023-12-09T21:04:04.214873+00:00 12345678.899933075532 12345678.899933075532 12345678.900004135445 12345678.900007730350 12345678.900007730350 17233032.439560111612 17233032.439560111612 17233032.281446356326 17233032.357791457325 17233032.357791457325 60287.877838128 2023-12-09T21:04:05.214300+00:00 12345678.900034844875 12345678.900034844875 12345678.899985499680 12345678.899983076379 12345678.899983076379 17233032.849170964211 17233032.849170964211 17233032.837982676923 17233032.950810249895 17233032.950810249895 60287.877849722 2023-12-09T21:04:06.215975+00:00 12345678.899928424507 12345678.899928424507 12345678.899995509535 12345678.899988083169 12345678.899988083169 17233032.753475155681 17233032.753475155681 17233032.824762627482 17233032.653909664601 17233032.653909664601 60287.877861271 2023-12-09T21:04:07.213799+00:00 12345678.900016948581 12345678.900016948581 12345678.900020152330 12345678.900026969612 12345678.900026967749 17233032.991875968874 17233032.991875968874 17233033.045621082187 17233033.078013610095 17233033.078013613820 60287.877872859 2023-12-09T21:04:08.215040+00:00 12345678.900087164715 12345678.900087164715 12345678.899984592572 12345678.899987090379 12345678.899987090379 17233032.536074779928 17233032.536074779928 17233032.444725245237 17233032.320001374930 17233032.320001374930 60287.877884538 2023-12-09T21:04:09.224088+00:00 12345678.900012189522 12345678.900012189522 12345678.899989655241 12345678.899981811643 12345678.899981811643 17233032.515566427261 17233032.515566427261 17233032.544306453317 17233032.509611859918 17233032.509611859918 60287.877895996 2023-12-09T21:04:10.214051+00:00 12345678.899894181639 12345678.899894181639 12345678.900002395734 12345678.900011356920 12345678.900011355057 17233032.795308962464 17233032.795308962464 17233032.879271499813 17233032.837518531829 17233032.837518531829 60287.877907583 2023-12-09T21:04:11.215141+00:00 12345678.900083985180 12345678.900083985180 12345678.900018757209 12345678.900036878884 12345678.900036877021 17233032.780309177935 17233032.780309177935 17233032.749266516417 17233032.781838010997 17233032.781838010997 60287.877919295 2023-12-09T21:04:12.227121+00:00 12345678.899969652295 12345678.899969652295 12345678.899984426796 12345678.899980578572 12345678.899980580434 17233032.399412188679 17233032.399412188679 17233032.532141543925 17233032.453463613987 17233032.453463613987 60287.877930949 2023-12-09T21:04:13.233982+00:00 12345678.899961460382 12345678.899961460382 12345678.900000182912 12345678.900018872693 12345678.900018872693 17233032.896680966020 17233032.896680966020 17233032.785289891064 17233032.792915664613 17233032.792915664613 60287.877942530 2023-12-09T21:04:14.234630+00:00 12345678.900186169893 12345678.900186169893 12345678.900002714247 12345678.900017281994 12345678.900017281994 17233032.904304213822 17233032.904304213822 17233032.751694180071 17233032.933839790523 17233032.933839790523 60287.877954039 2023-12-09T21:04:15.229000+00:00 12345678.899818005040 12345678.899818005040 12345678.900008279830 12345678.899998124689 12345678.899998124689 17233032.438145950437 17233032.438145950437 17233032.598995611072 17233032.521349698305 17233032.521349698305 60287.877965617 2023-12-09T21:04:16.229339+00:00 12345678.900089239702 12345678.900089239702 12345678.899978335947 12345678.899979613721 12345678.899979613721 17233033.386522106826 17233033.386522106826 17233033.327560447156 17233033.396248817444 17233033.396248817444 60287.877977178 2023-12-09T21:04:17.228197+00:00 12345678.899974340573 12345678.899974340573 12345678.900007881224 12345678.900021215901 12345678.900021214038 17233032.941563278437 17233032.941563278437 17233033.020211838186 17233032.916065298021 17233032.916065298021 60287.877988705 2023-12-09T21:04:18.224139+00:00 12345678.899999145418 12345678.899999145418 12345678.899996437132 12345678.899985568598 12345678.899985568598 17233032.576359536499 17233032.576359536499 17233032.549383834004 17233032.432122711092 17233032.432122711092 60287.878000336 2023-12-09T21:04:19.229024+00:00 12345678.900010980666 12345678.900010980666 12345678.899995572865 12345678.899969136342 12345678.899969134480 17233032.845899835229 17233032.845899835229 17233032.860881540924 17233032.963605936617 17233032.963605936617 60287.878011909 2023-12-09T21:04:20.228934+00:00 12345678.900031086057 12345678.900031086057 12345678.899999778718 12345678.900015506893 12345678.900015506893 17233033.061458595097 17233033.061458595097 17233032.907641787082 17233033.114486228675 17233033.114486224949 60287.878023378 2023-12-09T21:04:21.219802+00:00 12345678.899905711412 12345678.899905711412 12345678.899992721155 12345678.900012273341 12345678.900012275204 17233032.562583290040 17233032.562583290040 17233032.650441434234 17233032.651094827801 17233032.651094824076 60287.878035046 2023-12-09T21:04:22.227935+00:00 12345678.899995002896 12345678.899995002896 12345678.899990232661 12345678.900015009567 12345678.900015013292 17233032.637359492481 17233032.637359492481 17233032.826236542314 17233032.712922494859 17233032.712922494859 60287.878046602 2023-12-09T21:04:23.226386+00:00 12345678.899962177500 12345678.899962177500 12345678.899991484359 12345678.899978214875 12345678.899978216738 17233033.176359038800 17233033.176359038800 17233033.024130195379 17233033.279556084424 17233033.279556080699 60287.878058221 2023-12-09T21:04:24.230312+00:00 12345678.900063915178 12345678.900063915178 12345678.900007897988 12345678.900017928332 12345678.900017928332 17233032.771208263934 17233032.771208263934 17233032.673499830067 17233032.792527295649 17233032.792527295649 60287.878069609 2023-12-09T21:04:25.214225+00:00 12345678.900065006688 12345678.900065006688 12345678.900012945756 12345678.900033930317 12345678.900033930317 17233032.589238591492 17233032.589238591492 17233032.712152563035 17233032.575249083340 17233032.575249083340 60287.878081320 2023-12-09T21:04:26.226029+00:00 12345678.899883424863 12345678.899883424863 12345678.899999190122 12345678.899971870705 12345678.899971870705 17233033.081985820085 17233033.081985820085 17233033.045667149127 17233033.048726789653 17233033.048726789653 60287.878092869 2023-12-09T21:04:27.223879+00:00 12345678.900050055236 12345678.900050055236 12345678.900001386181 12345678.899966958910 12345678.899966958910 17233032.907601978630 17233032.907601978630 17233032.971129745245 17233033.020739942789 17233033.020739942789 60287.878104436 2023-12-09T21:04:28.223256+00:00 12345678.899912403896 12345678.899912403896 12345678.899976927787 12345678.899959752336 12345678.899959754199 17233032.805214080960 17233032.805214080960 17233032.839581172913 17233032.942335054278 17233032.942335054278 60287.878116095 2023-12-09T21:04:29.230618+00:00 12345678.900005593896 12345678.900005593896 12345678.899983543903 12345678.899952653795 12345678.899952653795 17233033.376816652715 17233033.376816652715 17233033.175362639129 17233033.310956269503 17233033.310956265777 60287.878127676 2023-12-09T21:04:30.231174+00:00 12345678.899987675250 12345678.899987675250 12345678.899994736537 12345678.899985987693 12345678.899985985830 17233033.313443224877 17233033.313443224877 17233033.323753248900 17233033.260401431471 17233033.260401431471 60287.878139196 2023-12-09T21:04:31.226533+00:00 12345678.900152364746 12345678.900152364746 12345678.900016242638 12345678.900036863983 12345678.900036863983 17233033.320030502975 17233033.320030502975 17233033.396335761994 17233033.291527424008 17233033.291527424008 60287.878150701 2023-12-09T21:04:32.220575+00:00 12345678.899898201227 12345678.899898201227 12345678.899975448847 12345678.899950172752 12345678.899950170889 17233033.619064457715 17233033.619064457715 17233033.493118520826 17233033.467095907778 17233033.467095904052 60287.878162297 2023-12-09T21:04:33.222462+00:00 12345678.900082390755 12345678.900082390755 12345678.899991337210 12345678.899978615344 12345678.899978615344 17233033.215589690953 17233033.215589690953 17233033.214212995023 17233033.265444867313 17233033.265444867313 60287.878173937 2023-12-09T21:04:34.228117+00:00 12345678.899862760678 12345678.899862760678 12345678.899987543002 12345678.899961801246 12345678.899961799383 17233032.618904169649 17233032.618904169649 17233032.648094207048 17233032.495581708848 17233032.495581708848 60287.878185441 2023-12-09T21:04:35.222110+00:00 12345678.900096960366 12345678.900096960366 12345678.900024726987 12345678.900041624904 12345678.900041623041 17233032.979510936886 17233032.979510936886 17233033.116851139814 17233033.051181688905 17233033.051181688905 60287.878197039 2023-12-09T21:04:36.224146+00:00 12345678.899911750108 12345678.899911750108 12345678.899972515181 12345678.899948611856 12345678.899948611856 17233033.388744518161 17233033.388744518161 17233033.406298149377 17233033.421867027879 17233033.421867027879 60287.878208664 2023-12-09T21:04:37.228553+00:00 12345678.900064956397 12345678.900064956397 12345678.900020521134 12345678.900012107566 12345678.900012107566 17233033.437087636441 17233033.437087636441 17233033.352648124099 17233033.219327054918 17233033.219327054918 60287.878220157 2023-12-09T21:04:38.221536+00:00 12345678.899865942076 12345678.899865942076 12345678.899982279167 12345678.899976814166 12345678.899976814166 17233033.166721899062 17233033.166721899062 17233033.290172394365 17233033.239467278123 17233033.239467278123 60287.878231800 2023-12-09T21:04:39.227510+00:00 12345678.900048669428 12345678.900048669428 12345678.899995433167 12345678.900007894263 12345678.900007896125 17233033.336401864886 17233033.336401864886 17233033.213685985655 17233033.267662007362 17233033.267662007362 60287.878243309 2023-12-09T21:04:40.221939+00:00 12345678.900059470907 12345678.900059470907 12345678.899999687448 12345678.900008684024 12345678.900008682162 17233033.658029563725 17233033.658029563725 17233033.699790440500 17233033.893122542650 17233033.893122542650 60287.878254866 2023-12-09T21:04:41.220419+00:00 12345678.899897595868 12345678.899897595868 12345678.899990156293 12345678.899990182370 12345678.899990180507 17233033.576750997454 17233033.576750997454 17233033.509702984244 17233033.582664962858 17233033.582664962858 60287.878266534 2023-12-09T21:04:42.228508+00:00 12345678.900009837002 12345678.900009837002 12345678.899989027530 12345678.899976808578 12345678.899976808578 17233033.200518209487 17233033.200518209487 17233033.233701050282 17233033.141051355749 17233033.141051355749 60287.878278096 2023-12-09T21:04:43.227530+00:00 12345678.900053935125 12345678.900053935125 12345678.900017475709 12345678.900019863620 12345678.900019861758 17233033.528775203973 17233033.528775203973 17233033.556942932308 17233033.534299828112 17233033.534299828112 60287.878289605 2023-12-09T21:04:44.221866+00:00 12345678.900087622926 12345678.900087622926 12345678.899985279888 12345678.899978337809 12345678.899978337809 17233033.579581312835 17233033.579581312835 17233033.567902851850 17233033.556987505406 17233033.556987509131 60287.878301204 2023-12-09T21:04:45.224009+00:00 12345678.899890961125 12345678.899890961125 12345678.900020431727 12345678.900035541505 12345678.900035539642 17233032.908002458513 17233032.908002458513 17233033.109092999250 17233033.036857962608 17233033.036857962608 60287.878312839 2023-12-09T21:04:46.229295+00:00 12345678.900092210621 12345678.900092210621 12345678.899999167770 12345678.899971012026 12345678.899971012026 17233033.413511112332 17233033.413511112332 17233033.275288190693 17233033.378541961312 17233033.378541961312 60287.878324374 2023-12-09T21:04:47.225895+00:00 12345678.899927858263 12345678.899927858263 12345678.900014167652 12345678.900010025129 12345678.900010025129 17233033.520059116185 17233033.520059116185 17233033.504284329712 17233033.591910496354 17233033.591910496354 60287.878336024 2023-12-09T21:04:48.232466+00:00 12345678.900117203593 12345678.900117203593 12345678.899999443442 12345678.899996256456 12345678.899996254593 17233033.132233697921 17233033.132233697921 17233033.087953794748 17233033.003538191319 17233033.003538195044 60287.878347529 2023-12-09T21:04:49.226484+00:00 12345678.899942209944 12345678.899942209944 12345678.899983569980 12345678.899992117658 12345678.899992117658 17233033.218152090907 17233033.218152090907 17233033.212474431843 17233033.296146012843 17233033.296146012843 60287.878359037 2023-12-09T21:04:50.220814+00:00 12345678.899866478518 12345678.899866478518 12345678.899998420849 12345678.899980545044 12345678.899980546907 17233033.160539440811 17233033.160539440811 17233033.272630676627 17233033.161649186164 17233033.161649182439 60287.878370734 2023-12-09T21:04:51.231401+00:00 12345678.900122612715 12345678.900122612715 12345678.899995094165 12345678.899982066825 12345678.899982066825 17233033.371157858521 17233033.371157858521 17233033.283700365573 17233033.334131091833 17233033.334131088108 60287.878382267 2023-12-09T21:04:52.227886+00:00 12345678.899931216612 12345678.899931216612 12345678.900003939867 12345678.899990707636 12345678.899990707636 17233033.032457310706 17233033.032457310706 17233033.018337745219 17233032.940880611539 17233032.940880611539 60287.878393781 2023-12-09T21:04:53.222658+00:00 12345678.900019403547 12345678.900019403547 12345678.899998700246 12345678.900015361607 12345678.900015359744 17233033.551748469472 17233033.551748469472 17233033.527513582259 17233033.595958676189 17233033.595958676189 60287.878405426 2023-12-09T21:04:54.228822+00:00 12345678.899927835912 12345678.899927835912 12345678.900006595999 12345678.899986235425 12345678.899986237288 17233033.523836720735 17233033.523836720735 17233033.565305735916 17233033.663050562143 17233033.663050562143 60287.878416990 2023-12-09T21:04:55.227979+00:00 12345678.900082578883 12345678.900082578883 12345678.899986986071 12345678.899971667677 12345678.899971665815 17233033.141658902168 17233033.141658902168 17233033.235761992633 17233033.140666116029 17233033.140666116029 60287.878428495 2023-12-09T21:04:56.221961+00:00 12345678.900110816583 12345678.900110816583 12345678.900008803234 12345678.900049732998 12345678.900049734861 17233033.735786374658 17233033.735786374658 17233033.606900613755 17233033.539648108184 17233033.539648108184 60287.878440156 2023-12-09T21:04:57.229443+00:00 12345678.899976840243 12345678.899976840243 12345678.900007992983 12345678.900021646172 12345678.900021646172 17233033.638184417039 17233033.638184417039 17233033.561815679073 17233033.666287831962 17233033.666287831962 60287.878451621 2023-12-09T21:04:58.220076+00:00 12345678.899841438979 12345678.899841438979 12345678.899977909401 12345678.899992153049 12345678.899992154911 17233033.131971951574 17233033.131971951574 17233033.229078434408 17233033.327933933586 17233033.327933933586 60287.878463317 2023-12-09T21:04:59.230607+00:00 12345678.899991028011 12345678.899991028011 12345678.899990607053 12345678.899983493611 12345678.899983493611 17233033.171520408243 17233033.171520408243 17233033.297010317445 17233033.319018740207 17233033.319018740207 60287.878474868 2023-12-09T21:05:00.228583+00:00 12345678.900037039071 12345678.900037039071 12345678.900007061660 12345678.899997644126 12345678.899997644126 17233033.749107539654 17233033.749107539654 17233033.672040082514 17233033.773989576846 17233033.773989573121 60287.878486429 2023-12-09T21:05:01.227440+00:00 12345678.900067444891 12345678.900067444891 12345678.900001212955 12345678.900021262467 12345678.900021262467 17233033.621861819178 17233033.621861819178 17233033.517147533596 17233033.416642744094 17233033.416642744094 60287.878498139 2023-12-09T21:05:02.239235+00:00 12345678.900001866743 12345678.900001866743 12345678.899995675310 12345678.899989886209 12345678.899989886209 17233033.204677436501 17233033.204677436501 17233033.201196048409 17233033.030171468854 17233033.030171468854 60287.878509859 2023-12-09T21:05:03.251831+00:00 12345678.899906093255 12345678.899906093255 12345678.899974508211 12345678.899964256212 12345678.899964254349 17233033.204244304448 17233033.204244304448 17233033.158319793642 17233033.361287541687 17233033.361287541687 60287.878521022 2023-12-09T21:05:04.216350+00:00 12345678.900074608624 12345678.900074608624 12345678.900002406910 12345678.900027628988 12345678.900027630851 17233032.506094153970 17233032.506094153970 17233032.683722984046 17233032.541202846915 17233032.541202846915 60287.878532638 2023-12-09T21:05:05.219935+00:00 12345678.899915659800 12345678.899915659800 12345678.899992566556 12345678.899979963899 12345678.899979965761 17233033.434920150787 17233033.434920150787 17233033.362605411559 17233033.500507015735 17233033.500507015735 60287.878544259 2023-12-09T21:05:06.223978+00:00 12345678.899971971288 12345678.899971971288 12345678.900010125712 12345678.900009667501 12345678.900009665638 17233032.795281507075 17233032.795281507075 17233032.746088910848 17233032.610321525484 17233032.610321525484 60287.878555741 2023-12-09T21:05:07.216037+00:00 12345678.900109956041 12345678.900109956041 12345678.900011476129 12345678.899995403364 12345678.899995403364 17233032.858867369592 17233032.858867369592 17233032.798364415765 17233032.802228923887 17233032.802228923887 60287.878567309 2023-12-09T21:05:08.215514+00:00 12345678.899973923340 12345678.899973923340 12345678.900003354996 12345678.899974782020 12345678.899974782020 17233032.985586348921 17233032.985586348921 17233033.196596842259 17233033.251231607050 17233033.251231607050 60287.878578874 2023-12-09T21:05:09.214687+00:00 12345678.899919701740 12345678.899919701740 12345678.900008881465 12345678.900015536696 12345678.900015536696 17233033.359732843935 17233033.359732843935 17233033.310545798391 17233033.244880415499 17233033.244880415499 60287.878590476 2023-12-09T21:05:10.217129+00:00 12345678.899990225211 12345678.899990225211 12345678.899942904711 12345678.899917369708 12345678.899917371571 17233033.520238649100 17233033.520238649100 17233033.557467773557 17233033.430821541697 17233033.430821541697 60287.878602019 2023-12-09T21:05:11.214412+00:00 12345678.900072298944 12345678.900072298944 12345678.900009723380 12345678.900038437918 12345678.900038441643 17233033.580701060593 17233033.580701060593 17233033.541468549520 17233033.534656476229 17233033.534656476229 60287.878613598 2023-12-09T21:05:12.214843+00:00 12345678.900040119886 12345678.900040119886 12345678.899970663711 12345678.899965861812 12345678.899965863675 17233033.199078474194 17233033.199078474194 17233033.287075120956 17233033.309472445399 17233033.309472441673 60287.878625168 2023-12-09T21:05:13.214552+00:00 12345678.899933567271 12345678.899933567271 12345678.900011572987 12345678.900043359026 12345678.900043359026 17233034.042456094176 17233034.042456094176 17233033.772434484214 17233033.984018411487 17233033.984018411487 60287.878636730 2023-12-09T21:05:14.213517+00:00 12345678.899923201650 12345678.899923201650 12345678.899975959212 12345678.899975879118 12345678.899975879118 17233033.914567332715 17233033.914567332715 17233033.957238953561 17233033.931399196386 17233033.931399192661 60287.878648330 2023-12-09T21:05:15.215774+00:00 12345678.900025438517 12345678.900025438517 12345678.899996669963 12345678.900009576231 12345678.900009576231 17233033.551459401846 17233033.551459401846 17233033.557186260819 17233033.370880749077 17233033.370880749077 60287.878659900 2023-12-09T21:05:16.215379+00:00 12345678.900118211284 12345678.900118211284 12345678.900012716651 12345678.900021273643 12345678.900021273643 17233033.442468449473 17233033.442468449473 17233033.472007706761 17233033.510467540473 17233033.510467540473 60287.878671467 2023-12-09T21:05:17.214748+00:00 12345678.899943489581 12345678.899943489581 12345678.899991286919 12345678.899978548288 12345678.899978548288 17233033.624660968781 17233033.624660968781 17233033.623526085168 17233033.631592635065 17233033.631592635065 60287.878683032 2023-12-09T21:05:18.214019+00:00 12345678.900074707344 12345678.900074707344 12345678.900018125772 12345678.900024725124 12345678.900024726987 17233033.656370963901 17233033.656370963901 17233033.697358280420 17233033.528548251837 17233033.528548251837 60287.878694617 2023-12-09T21:05:19.214891+00:00 12345678.899965990335 12345678.899965990335 12345678.900002870709 12345678.900013677776 12345678.900013677776 17233033.977344240993 17233033.977344240993 17233034.078277468681 17233034.056336343288 17233034.056336343288 60287.878706202 2023-12-09T21:05:20.215847+00:00 12345678.899891648442 12345678.899891648442 12345678.899986771867 12345678.899977926165 12345678.899977928028 17233034.177586425096 17233034.177586425096 17233034.027649618685 17233034.091919288039 17233034.091919288039 60287.878717753 2023-12-09T21:05:21.213874+00:00 12345678.899995265529 12345678.899995265529 12345678.900002665818 12345678.899992194027 12345678.899992192164 17233033.524867203087 17233033.524867203087 17233033.565062675625 17233033.424226637930 17233033.424226634204 60287.878729328 2023-12-09T21:05:22.213941+00:00 12345678.900039888918 12345678.900039888918 12345678.899992246181 12345678.899981692433 12345678.899981694296 17233033.804012395442 17233033.804012395442 17233033.770925935358 17233033.908224795014 17233033.908224795014 60287.878740901 2023-12-09T21:05:23.213830+00:00 12345678.900027524680 12345678.900027524680 12345678.899975271896 12345678.899967761710 12345678.899967761710 17233033.623787514865 17233033.623787514865 17233033.697049740702 17233033.661515831947 17233033.661515831947 60287.878752482 2023-12-09T21:05:24.214456+00:00 12345678.899908749387 12345678.899908749387 12345678.900019772351 12345678.899982772768 12345678.899982772768 17233033.939993355423 17233033.939993355423 17233033.928263731301 17233033.984368074685 17233033.984368074685 60287.878764132 2023-12-09T21:05:25.221031+00:00 12345678.899948745966 12345678.899948745966 12345678.899964718148 12345678.899911073968 12345678.899911072105 17233033.651200208813 17233033.651200208813 17233033.657712917775 17233033.612204797566 17233033.612204797566 60287.878775625 2023-12-09T21:05:26.214024+00:00 12345678.900181883946 12345678.900181883946 12345678.900014547631 12345678.900028726086 12345678.900028724223 17233034.254687529057 17233034.254687529057 17233034.129530567676 17233034.151256810874 17233034.151256810874 60287.878787227 2023-12-09T21:05:27.216463+00:00 12345678.899913569912 12345678.899913569912 12345678.900014933199 12345678.900001380593 12345678.900001382455 17233034.806665673852 17233034.806665673852 17233034.897971909493 17233035.144441157579 17233035.144441161305 60287.878798772 2023-12-09T21:05:28.213920+00:00 12345678.899971777573 12345678.899971777573 12345678.900006946176 12345678.900017619133 12345678.900017619133 17233034.120393950492 17233034.120393950492 17233034.140339914709 17233033.979361031204 17233033.979361031204 60287.878810343 2023-12-09T21:05:29.213673+00:00 12345678.900101551786 12345678.900101551786 12345678.899998461828 12345678.899991938844 12345678.899991938844 17233033.971234370023 17233033.971234370023 17233034.010752670467 17233033.951480146497 17233033.951480146497 60287.878821935 2023-12-09T21:05:30.215198+00:00 12345678.899948433042 12345678.899948433042 12345678.899979002774 12345678.899961639196 12345678.899961639196 17233034.350484613329 17233034.350484613329 17233034.216141365469 17233034.332651007921 17233034.332651007921 60287.878833506 2023-12-09T21:05:31.214888+00:00 12345678.899957926944 12345678.899957926944 12345678.900002971292 12345678.900013070554 12345678.900013070554 17233033.788898907602 17233033.788898907602 17233033.943420346826 17233033.822382219136 17233033.822382219136 60287.878845071 2023-12-09T21:05:32.214157+00:00 12345678.900030031800 12345678.900030031800 12345678.900002440438 12345678.900013163686 12345678.900013165548 17233033.949781056494 17233033.949781056494 17233034.111176259816 17233034.168389983475 17233034.168389983475 60287.878856712 2023-12-09T21:05:33.219939+00:00 12345678.899998068810 12345678.899998068810 12345678.899980001152 12345678.899982899427 12345678.899982897565 17233034.368430837989 17233034.368430837989 17233034.078217092901 17233034.084396217018 17233034.084396213293 60287.878868284 2023-12-09T21:05:34.219730+00:00 12345678.900043534115 12345678.900043534115 12345678.899988655001 12345678.900011705235 12345678.900011703372 17233034.304690878838 17233034.304690878838 17233034.379178076982 17233034.548468790948 17233034.548468790948 60287.878879908 2023-12-09T21:05:35.223989+00:00 12345678.899871569127 12345678.899871569127 12345678.900016628206 12345678.900045454502 12345678.900045452639 17233033.961904715747 17233033.961904715747 17233033.952568456531 17233033.907680898905 17233033.907680902630 60287.878891539 2023-12-09T21:05:36.228984+00:00 12345678.900010557845 12345678.900010557845 12345678.900001365691 12345678.900019017980 12345678.900019017980 17233034.285958606750 17233034.285958606750 17233034.260577544570 17233034.298778492957 17233034.298778492957 60287.878903123 2023-12-09T21:05:37.229839+00:00 12345678.900108154863 12345678.900108154863 12345678.899975895882 12345678.899984728545 12345678.899984726682 17233033.968617308885 17233033.968617308885 17233033.939899440855 17233033.920901525766 17233033.920901525766 60287.878914742 2023-12-09T21:05:38.233712+00:00 12345678.899838967249 12345678.899838967249 12345678.899998972192 12345678.899996370077 12345678.899996370077 17233033.593932542950 17233033.593932542950 17233033.675716210157 17233033.547285884619 17233033.547285888344 60287.878926288 2023-12-09T21:05:39.231274+00:00 12345678.899983787909 12345678.899983787909 12345678.900006704032 12345678.899992680177 12345678.899992682040 17233034.541473649442 17233034.541473649442 17233034.463997509331 17233034.636861681938 17233034.636861681938 60287.878937826 2023-12-09T21:05:40.228161+00:00 12345678.900048233569 12345678.900048233569 12345678.900016106665 12345678.900022696704 12345678.900022696704 17233034.331113453954 17233034.331113453954 17233034.304939176887 17233034.248333524913 17233034.248333524913 60287.878949340 2023-12-09T21:05:41.222991+00:00 12345678.900071173906 12345678.900071173906 12345678.899984329939 12345678.899975348264 12345678.899975350127 17233034.008827082813 17233034.008827082813 17233034.252475511283 17233034.260403033346 17233034.260403033346 60287.878960964 2023-12-09T21:05:42.227293+00:00 12345678.899958992377 12345678.899958992377 12345678.899987801909 12345678.899984415621 12345678.899984415621 17233034.141900431365 17233034.141900431365 17233033.910531301051 17233034.100128434598 17233034.100128434598 60287.878972559 2023-12-09T21:05:43.229124+00:00 12345678.899971362203 12345678.899971362203 12345678.900009522215 12345678.899995889515 12345678.899995889515 17233033.264556165785 17233033.264556165785 17233033.406718365848 17233033.301842749119 17233033.301842749119 60287.878984137 2023-12-09T21:05:44.229391+00:00 12345678.900084894150 12345678.900084894150 12345678.899999713525 12345678.899979516864 12345678.899979516864 17233034.236357808113 17233034.236357808113 17233034.121443461627 17233034.150656096637 17233034.150656096637 60287.878995707 2023-12-09T21:05:45.229129+00:00 12345678.899945938960 12345678.899945938960 12345678.899992203340 12345678.899978926405 12345678.899978926405 17233034.187773611397 17233034.187773611397 17233034.192162595689 17233034.237285349518 17233034.237285349518 60287.879007315 2023-12-09T21:05:46.231995+00:00 12345678.900078101084 12345678.900078101084 12345678.899995839223 12345678.899991201237 12345678.899991199374 17233034.188224140555 17233034.188224140555 17233034.156736019999 17233034.170617640018 17233034.170617640018 60287.879018874 2023-12-09T21:05:47.230711+00:00 12345678.899885870516 12345678.899885870516 12345678.899992981926 12345678.899987170473 12345678.899987168610 17233034.247758757323 17233034.247758757323 17233034.407492775470 17233034.265501178801 17233034.265501178801 60287.879030425 2023-12-09T21:05:48.228690+00:00 12345678.899988094345 12345678.899988094345 12345678.899989124388 12345678.899976916611 12345678.899976916611 17233034.840351942927 17233034.840351942927 17233034.837432347238 17233034.930645864457 17233034.930645868182 60287.879041899 2023-12-09T21:05:49.220074+00:00 12345678.900023706257 12345678.900023706257 12345678.900034099817 12345678.900064051151 12345678.900064053014 17233034.167503885925 17233034.167503885925 17233034.237256597728 17233034.192742709070 17233034.192742712796 60287.879053559 2023-12-09T21:05:50.227457+00:00 12345678.900103554130 12345678.900103554130 12345678.900019995868 12345678.900024993345 12345678.900024993345 17233034.435809463263 17233034.435809463263 17233034.307919088751 17233034.505798045546 17233034.505798049271 60287.879065060 2023-12-09T21:05:51.221165+00:00 12345678.899905432016 12345678.899905432016 12345678.899995479733 12345678.899986568838 12345678.899986568838 17233034.452647745609 17233034.452647745609 17233034.292005080730 17233034.424798455089 17233034.424798455089 60287.879076714 2023-12-09T21:05:52.228068+00:00 12345678.899927273393 12345678.899927273393 12345678.899979997426 12345678.899947475642 12345678.899947473779 17233033.797130692750 17233033.797130692750 17233033.961680356413 17233033.850854087621 17233033.850854087621 60287.879088290 2023-12-09T21:05:53.228230+00:00 12345678.900060679764 12345678.900060679764 12345678.900005223230 12345678.900013629347 12345678.900013631210 17233034.598728977144 17233034.598728977144 17233034.447963293642 17233034.563829239458 17233034.563829239458 60287.879099810 2023-12-09T21:05:54.223628+00:00 12345678.899994358420 12345678.899994358420 12345678.899980729446 12345678.899969276041 12345678.899969276041 17233034.454178489745 17233034.454178489745 17233034.718758761883 17233034.670143850148 17233034.670143850148 60287.879111435 2023-12-09T21:05:55.228020+00:00 12345678.900122614577 12345678.900122614577 12345678.900000218302 12345678.900004718453 12345678.900004718453 17233035.176674492657 17233035.176674492657 17233034.897525381297 17233035.032608218491 17233035.032608218491 60287.879122952 2023-12-09T21:05:56.223061+00:00 12345678.899831302464 12345678.899831302464 12345678.899979749694 12345678.899982871488 12345678.899982873350 17233033.909909974784 17233033.909909974784 17233034.198717530817 17233034.041667371988 17233034.041667371988 60287.879134580 2023-12-09T21:05:57.227660+00:00 12345678.899999972433 12345678.899999972433 12345678.899995924905 12345678.899989623576 12345678.899989625439 17233034.668641544878 17233034.668641544878 17233034.482223108411 17233034.533696483821 17233034.533696483821 60287.879146164 2023-12-09T21:05:58.228578+00:00 12345678.900101628155 12345678.900101628155 12345678.900004705414 12345678.900011492893 12345678.900011492893 17233034.194564219564 17233034.194564219564 17233034.288707964122 17233034.228816669434 17233034.228816669434 60287.879157742 2023-12-09T21:05:59.228955+00:00 12345678.899938026443 12345678.899938026443 12345678.900008969009 12345678.900019083172 12345678.900019083172 17233034.330788746476 17233034.330788746476 17233034.412697326392 17233034.341016795486 17233034.341016795486 60287.879169303 2023-12-09T21:06:00.227725+00:00 12345678.899959862232 12345678.899959862232 12345678.899986488745 12345678.899959733710 12345678.899959733710 17233035.154897551984 17233035.154897551984 17233034.914981089532 17233035.087247885764 17233035.087247885764 60287.879180890 2023-12-09T21:06:01.228898+00:00 12345678.900044884533 12345678.900044884533 12345678.900007219985 12345678.899984184653 12345678.899984182790 17233034.387197889388 17233034.387197889388 17233034.502038087696 17233034.464342612773 17233034.464342612773 60287.879192717 2023-12-09T21:06:02.250734+00:00 12345678.900093877688 12345678.900093877688 12345678.899991607293 12345678.899969493970 12345678.899969492108 17233034.125105019659 17233034.125105019659 17233034.172141939402 17233034.131687201560 17233034.131687201560 60287.879204165 2023-12-09T21:06:03.239826+00:00 12345678.899919448420 12345678.899919448420 12345678.900007408112 12345678.899983448908 12345678.899983448908 17233033.868007481098 17233033.868007481098 17233033.876892521977 17233033.670456420630 17233033.670456420630 60287.879215515 2023-12-09T21:06:04.220485+00:00 12345678.899963621050 12345678.899963621050 12345678.899993158877 12345678.899986850098 12345678.899986850098 17233034.427513144910 17233034.427513144910 17233034.355377461761 17233034.454474657774 17233034.454474654049 60287.879227036 2023-12-09T21:06:05.215891+00:00 12345678.900025695562 12345678.900025695562 12345678.900015659630 12345678.900049801916 12345678.900049801916 17233034.260008245707 17233034.260008245707 17233034.216545764357 17233034.175950758159 17233034.175950758159 60287.879238585 2023-12-09T21:06:06.213692+00:00 12345678.900027979165 12345678.900027979165 12345678.899977879599 12345678.899966049939 12345678.899966048077 17233034.204021602869 17233034.204021602869 17233034.295094132423 17233034.104139208794 17233034.104139208794 60287.879250157 2023-12-09T21:06:07.213568+00:00 12345678.899920895696 12345678.899920895696 12345678.899990575388 12345678.899980455637 12345678.899980453774 17233035.188333261758 17233035.188333261758 17233035.060686685145 17233035.204247176647 17233035.204247176647 60287.879261757 2023-12-09T21:06:08.215782+00:00 12345678.899952802807 12345678.899952802807 12345678.899977026507 12345678.899967575446 12345678.899967575446 17233034.740839384496 17233034.740839384496 17233034.705733459443 17233034.762204371393 17233034.762204371393 60287.879273316 2023-12-09T21:06:09.214468+00:00 12345678.900019517168 12345678.900019517168 12345678.900007905439 12345678.900019623339 12345678.900019625202 17233034.449033670127 17233034.449033670127 17233034.548905774951 17233034.437577143312 17233034.437577143312 60287.879284895 2023-12-09T21:06:10.214917+00:00 12345678.900148205459 12345678.900148205459 12345678.900011202320 12345678.900029581040 12345678.900029575452 17233034.783334914595 17233034.783334914595 17233034.874008227140 17233034.848832115531 17233034.848832115531 60287.879296475 2023-12-09T21:06:11.215461+00:00 12345678.899946887046 12345678.899946887046 12345678.899985382333 12345678.899981711060 12345678.899981712922 17233034.907067041844 17233034.907067041844 17233034.810529835522 17233034.739127364010 17233034.739127364010 60287.879308030 2023-12-09T21:06:12.213781+00:00 12345678.900010872632 12345678.900010872632 12345678.900004040450 12345678.899985376745 12345678.899985376745 17233034.779029265046 17233034.779029265046 17233034.822309009731 17233034.779650963843 17233034.779650963843 60287.879319608 2023-12-09T21:06:13.214113+00:00 12345678.899906704202 12345678.899906704202 12345678.900023393333 12345678.900044327602 12345678.900044327602 17233034.915810465813 17233034.915810465813 17233034.873539164662 17233035.025440596044 17233035.025440596044 60287.879331172 2023-12-09T21:06:14.213298+00:00 12345678.900078514591 12345678.900078514591 12345678.900009101257 12345678.900071620941 12345678.900071619079 17233034.702674943954 17233034.702674943954 17233034.667435336858 17233034.636839855462 17233034.636839855462 60287.879342944 2023-12-09T21:06:15.230376+00:00 12345678.900036858395 12345678.900036858395 12345678.899977164343 12345678.899995967746 12345678.899995965883 17233034.881303399801 17233034.881303399801 17233034.970958113670 17233035.033013936132 17233035.033013936132 60287.879354331 2023-12-09T21:06:16.214161+00:00 12345678.899981230497 12345678.899981230497 12345678.899983491749 12345678.900005593896 12345678.900005595759 17233035.188999854028 17233035.188999854028 17233035.127814467996 17233035.152424834669 17233035.152424830943 60287.879365904 2023-12-09T21:06:17.214081+00:00 12345678.899997537956 12345678.899997537956 12345678.899967651814 12345678.899980533868 12345678.899980533868 17233034.830693747848 17233034.830693747848 17233034.817469310015 17233034.706265345216 17233034.706265345216 60287.879377476 2023-12-09T21:06:18.213951+00:00 12345678.899843448773 12345678.899843448773 12345678.899996606633 12345678.900001034141 12345678.900001032278 17233034.836741738021 17233034.836741738021 17233034.826905082911 17233034.985924694687 17233034.985924694687 60287.879389050 2023-12-09T21:06:19.213981+00:00 12345678.900016078725 12345678.900016078725 12345678.899994971231 12345678.900001730770 12345678.900001730770 17233034.021023541689 17233034.021023541689 17233034.174663782120 17233034.120476935059 17233034.120476935059 60287.879400613 2023-12-09T21:06:20.212949+00:00 12345678.900033479556 12345678.900033479556 12345678.899998996407 12345678.899996081367 12345678.899996081367 17233034.022524714470 17233034.022524714470 17233034.053342904896 17233034.135499160737 17233034.135499160737 60287.879412267 2023-12-09T21:06:21.219884+00:00 12345678.900034101680 12345678.900034101680 12345678.899984613061 12345678.899971790612 12345678.899971790612 17233034.572479918599 17233034.572479918599 17233034.245402250439 17233034.245289515704 17233034.245289515704 60287.879423768 2023-12-09T21:06:22.213537+00:00 12345678.900015939027 12345678.900015939027 12345678.900006996468 12345678.900033403188 12345678.900033401325 17233034.209240872413 17233034.209240872413 17233034.278273090720 17233034.229851242155 17233034.229851242155 60287.879435597 2023-12-09T21:06:23.235603+00:00 12345678.900041487068 12345678.900041487068 12345678.900016628206 12345678.900015447289 12345678.900015447289 17233034.092166434973 17233034.092166434973 17233034.242841430008 17233034.199302125722 17233034.199302125722 60287.879446915 2023-12-09T21:06:24.213507+00:00 12345678.899993518367 12345678.899993518367 12345678.899988081306 12345678.899952001870 12345678.899952001870 17233034.649543911219 17233034.649543911219 17233034.665847588331 17233034.660963643342 17233034.660963643342 60287.879458499 2023-12-09T21:06:25.214325+00:00 12345678.899890463799 12345678.899890463799 12345678.900010081008 12345678.900002341717 12345678.900002341717 17233035.120113864541 17233035.120113864541 17233035.145504377782 17233035.110852278769 17233035.110852275044 60287.879470075 2023-12-09T21:06:26.214447+00:00 12345678.900092368945 12345678.900092368945 12345678.899997891858 12345678.899993943051 12345678.899993944913 17233034.608045749366 17233034.608045749366 17233034.696858819574 17233034.460386518389 17233034.460386518389 60287.879481643 2023-12-09T21:06:27.213979+00:00 12345678.899919794872 12345678.899919794872 12345678.899999899790 12345678.900002077222 12345678.900002079085 17233034.751506429166 17233034.751506429166 17233034.609276130795 17233034.708572801203 17233034.708572801203 60287.879493219 2023-12-09T21:06:28.214111+00:00 12345678.900084931403 12345678.900084931403 12345678.900017380714 12345678.900003926829 12345678.900003928691 17233034.735966928303 17233034.735966928303 17233034.688807319850 17233034.642393890768 17233034.642393887043 60287.879504784 2023-12-09T21:06:29.213290+00:00 12345678.900049867108 12345678.900049867108 12345678.899993352592 12345678.899997076020 12345678.899997074157 17233034.853621993214 17233034.853621993214 17233034.908364254981 17233034.803872115910 17233034.803872115910 60287.879516363 2023-12-09T21:06:30.213755+00:00 12345678.899916250259 12345678.899916250259 12345678.899972960353 12345678.899998350069 12345678.899998353794 17233035.099122244865 17233035.099122244865 17233035.046660326421 17233035.167899273336 17233035.167899273336 60287.879527936 2023-12-09T21:06:31.213694+00:00 12345678.899889759719 12345678.899889759719 12345678.899993808940 12345678.900020496920 12345678.900020498782 17233034.733198657632 17233034.733198657632 17233034.848586395383 17233034.786584030837 17233034.786584030837 60287.879539508 2023-12-09T21:06:32.213492+00:00 12345678.899996204302 12345678.899996204302 12345678.899990351871 12345678.899976948276 12345678.899976950139 17233034.966332767159 17233034.966332767159 17233034.962294112891 17233034.895829558372 17233034.895829558372 60287.879551090 2023-12-09T21:06:33.214178+00:00 12345678.900040768087 12345678.900040768087 12345678.900020200759 12345678.900024153292 12345678.900024155155 17233035.237711813301 17233035.237711813301 17233035.100430037826 17233035.072707947344 17233035.072707947344 60287.879562663 2023-12-09T21:06:34.214126+00:00 12345678.900030169636 12345678.900030169636 12345678.899997569621 12345678.899994203821 12345678.899994207546 17233035.077577821910 17233035.077577821910 17233035.159195978194 17233035.232766065747 17233035.232766065747 60287.879574381 2023-12-09T21:06:35.226525+00:00 12345678.900109410286 12345678.900109410286 12345678.900024943054 12345678.900030842051 12345678.900030843914 17233035.032087586820 17233035.032087586820 17233034.967539943755 17233034.893824484199 17233034.893824484199 60287.879585896 2023-12-09T21:06:36.221410+00:00 12345678.899838928133 12345678.899838928133 12345678.899973377585 12345678.899935862049 12345678.899935862049 17233034.906193178147 17233034.906193178147 17233034.880453836173 17233034.983847916126 17233034.983847916126 60287.879597393 2023-12-09T21:06:37.214727+00:00 12345678.900093929842 12345678.900093929842 12345678.900004832074 12345678.900008622557 12345678.900008620694 17233034.814873628318 17233034.814873628318 17233034.909501716495 17233034.887291204184 17233034.887291204184 60287.879608955 2023-12-09T21:06:38.213724+00:00 12345678.900027064607 12345678.900027064607 12345678.899989841506 12345678.900016861036 12345678.900016859174 17233035.221449855715 17233035.221449855715 17233035.344393260777 17233035.292635753751 17233035.292635753751 60287.879620669 2023-12-09T21:06:39.225842+00:00 12345678.899940470234 12345678.899940470234 12345678.899986566976 12345678.899991067126 12345678.899991067126 17233035.181146934628 17233035.181146934628 17233035.028024885803 17233034.941962089390 17233034.941962089390 60287.879632344 2023-12-09T21:06:40.234533+00:00 12345678.900043804199 12345678.900043804199 12345678.900006275624 12345678.900030868128 12345678.900030868128 17233034.700028456748 17233034.700028456748 17233034.842602822930 17233034.906395878643 17233034.906395878643 60287.879643872 2023-12-09T21:06:41.230567+00:00 12345678.899888826534 12345678.899888826534 12345678.899975202978 12345678.899977037683 12345678.899977035820 17233034.876291941851 17233034.876291941851 17233034.825317211449 17233034.789716221392 17233034.789716221392 60287.879655409 2023-12-09T21:06:42.227319+00:00 12345678.900045707822 12345678.900045707822 12345678.900008114055 12345678.900020483881 12345678.900020482019 17233035.114372979850 17233035.114372979850 17233034.971282571554 17233035.124399129301 17233035.124399129301 60287.879666987 2023-12-09T21:06:43.227663+00:00 12345678.899968534708 12345678.899968534708 12345678.899997461587 12345678.899971909821 12345678.899971909821 17233034.991405900568 17233034.991405900568 17233034.964259702712 17233034.926727533340 17233034.926727533340 60287.879678467 2023-12-09T21:06:44.219595+00:00 12345678.900021523237 12345678.900021523237 12345678.900008402765 12345678.900022473186 12345678.900022471324 17233035.206359516829 17233035.206359516829 17233035.309319883585 17233035.374832775444 17233035.374832771719 60287.879690047 2023-12-09T21:06:45.220101+00:00 12345678.899942830205 12345678.899942830205 12345678.899984287098 12345678.900004135445 12345678.900004135445 17233035.165593549609 17233035.165593549609 17233035.094614859670 17233035.014271259308 17233035.014271259308 60287.879701716 2023-12-09T21:06:46.228265+00:00 12345678.899994356558 12345678.899994356558 12345678.900017125532 12345678.900023799390 12345678.900023799390 17233035.682693116367 17233035.682693116367 17233035.678660187870 17233035.650452613831 17233035.650452613831 60287.879713312 2023-12-09T21:06:47.230189+00:00 12345678.900080988184 12345678.900080988184 12345678.900016611442 12345678.900018069893 12345678.900018069893 17233035.618421737105 17233035.618421737105 17233035.597240861505 17233035.411506868899 17233035.411506868899 60287.879724918 2023-12-09T21:06:48.232920+00:00 12345678.899982895702 12345678.899982895702 12345678.899964075536 12345678.899917757139 12345678.899917757139 17233035.389190342277 17233035.389190342277 17233035.428881250322 17233035.555974323303 17233035.555974323303 60287.879736432 2023-12-09T21:06:49.227726+00:00 12345678.900015231222 12345678.900015231222 12345678.899984285235 12345678.899983156472 12345678.899983158335 17233034.841843575239 17233034.841843575239 17233034.900231257081 17233034.939563117921 17233034.939563117921 60287.879748005 2023-12-09T21:06:50.227646+00:00 12345678.899977486581 12345678.899977486581 12345678.899989716709 12345678.900015020743 12345678.900015020743 17233034.987295258790 17233034.987295258790 17233035.068397063762 17233035.260685108602 17233035.260685108602 60287.879759539 2023-12-09T21:06:51.224193+00:00 12345678.899958005175 12345678.899958005175 12345678.899992372841 12345678.899992683902 12345678.899992683902 17233035.333832547069 17233035.333832547069 17233035.302459791303 17233035.405993968248 17233035.405993968248 60287.879771028 2023-12-09T21:06:52.216795+00:00 12345678.899963635951 12345678.899963635951 12345678.899994371459 12345678.899998294190 12345678.899998294190 17233035.245354074985 17233035.245354074985 17233035.190754387528 17233035.142627101392 17233035.142627101392 60287.879782679 2023-12-09T21:06:53.223532+00:00 12345678.899918079376 12345678.899918079376 12345678.900000434369 12345678.900004334748 12345678.900004332885 17233035.505993489176 17233035.505993489176 17233035.556318402290 17233035.563735239208 17233035.563735239208 60287.879794306 2023-12-09T21:06:54.228036+00:00 12345678.900061216205 12345678.900061216205 12345678.900004982948 12345678.899999439716 12345678.899999441579 17233035.774670943618 17233035.774670943618 17233035.698575463146 17233035.747128333896 17233035.747128333896 60287.879805812 2023-12-09T21:06:55.222133+00:00 12345678.899993445724 12345678.899993445724 12345678.899998363107 12345678.899982919917 12345678.899982919917 17233035.392326846719 17233035.392326846719 17233035.374361164868 17233035.293952692300 17233035.293952692300 60287.879817483 2023-12-09T21:06:56.230523+00:00 12345678.900057952851 12345678.900057952851 12345678.900032209232 12345678.900045575574 12345678.900045577437 17233035.282112225890 17233035.282112225890 17233035.282950248569 17233035.243264410645 17233035.243264414370 60287.879829022 2023-12-09T21:06:57.227464+00:00 12345678.900113390759 12345678.900113390759 12345678.900002356619 12345678.900020504370 12345678.900020504370 17233035.107530880719 17233035.107530880719 17233035.111568406224 17233035.098172191530 17233035.098172191530 60287.879840616 2023-12-09T21:06:58.229204+00:00 12345678.899878356606 12345678.899878356606 12345678.899994585663 12345678.899995526299 12345678.899995526299 17233035.289989706129 17233035.289989706129 17233035.249087218195 17233035.315698962659 17233035.315698958933 60287.879852246 2023-12-09T21:06:59.234119+00:00 12345678.900101169944 12345678.900101169944 12345678.900005081668 12345678.900000914931 12345678.900000914931 17233035.152016825974 17233035.152016825974 17233035.208667386323 17233035.272484339774 17233035.272484339774 60287.879863678 2023-12-09T21:07:00.221807+00:00 12345678.899851119146 12345678.899851119146 12345678.899983707815 12345678.899999756366 12345678.899999754503 17233035.231824491173 17233035.231824491173 17233035.208892341703 17233035.353340569884 17233035.353340569884 60287.879875328 2023-12-09T21:07:01.228343+00:00 12345678.900020325556 12345678.900020325556 12345678.899991270155 12345678.900020066649 12345678.900020068511 17233035.118170753121 17233035.118170753121 17233035.107800811529 17233035.136939514428 17233035.136939514428 60287.879886954 2023-12-09T21:07:02.232812+00:00 12345678.900026664138 12345678.900026664138 12345678.899991141632 12345678.899985993281 12345678.899985991418 17233035.007481433451 17233035.007481433451 17233035.060655809939 17233034.777586422861 17233034.777586422861 60287.879898321 2023-12-09T21:07:03.214974+00:00 12345678.900081442669 12345678.900081442669 12345678.900000976399 12345678.900007665157 12345678.900007663295 17233035.747177258134 17233035.747177258134 17233035.686908584088 17233035.749317109585 17233035.749317109585 60287.879910038 2023-12-09T21:07:04.227273+00:00 12345678.899897053838 12345678.899897053838 12345678.899991294369 12345678.900013534352 12345678.900013534352 17233035.448457617313 17233035.448457617313 17233035.502747271210 17233035.496986366808 17233035.496986366808 60287.879921465 2023-12-09T21:07:05.214610+00:00 12345678.899972952902 12345678.899972952902 12345678.900008833036 12345678.900027396157 12345678.900027394295 17233036.033344093710 17233036.033344093710 17233035.893382709473 17233036.044666968286 17233036.044666968286 60287.879933028 2023-12-09T21:07:06.213647+00:00 12345678.899994738400 12345678.899994738400 12345678.900000890717 12345678.899993989617 12345678.899993987754 17233035.387104213238 17233035.387104213238 17233035.510928142816 17233035.353994406760 17233035.353994406760 60287.879944624 2023-12-09T21:07:07.215503+00:00 12345678.900007789955 12345678.900007789955 12345678.899985766038 12345678.899986671284 12345678.899986669421 17233035.579130481929 17233035.579130481929 17233035.584567800164 17233035.592685349286 17233035.592685349286 60287.879956175 2023-12-09T21:07:08.213522+00:00 12345678.900020956993 12345678.900020956993 12345678.899989657104 12345678.899983620271 12345678.899983618408 17233035.813489943743 17233035.813489943743 17233035.703289933503 17233035.901660986245 17233035.901660986245 60287.879967746 2023-12-09T21:07:09.213299+00:00 12345678.900099692866 12345678.900099692866 12345678.900007547811 12345678.900008685887 12345678.900008685887 17233035.550754189491 17233035.550754189491 17233035.684812758118 17233035.598365452141 17233035.598365448415 60287.879979337 2023-12-09T21:07:10.214693+00:00 12345678.899971440434 12345678.899971440434 12345678.900012122467 12345678.900024298579 12345678.900024296716 17233036.264220941812 17233036.264220941812 17233036.297013424337 17233036.250210665166 17233036.250210665166 60287.879990906 2023-12-09T21:07:11.214331+00:00 12345678.899941135198 12345678.899941135198 12345678.899988474324 12345678.899986980483 12345678.899986980483 17233036.014340061694 17233036.014340061694 17233036.116313066334 17233036.068126518279 17233036.068126518279 60287.880002613 2023-12-09T21:07:12.225783+00:00 12345678.900030156597 12345678.900030156597 12345678.899981172755 12345678.899981824681 12345678.899981824681 17233035.838349923491 17233035.838349923491 17233035.623843394220 17233035.533828470856 17233035.533828470856 60287.880014163 2023-12-09T21:07:13.223618+00:00 12345678.899975778535 12345678.899975778535 12345678.899995733052 12345678.900009889156 12345678.900009887293 17233035.245097994804 17233035.245097994804 17233035.367223490030 17233035.173069290817 17233035.173069290817 60287.880025786 2023-12-09T21:07:14.227954+00:00 12345678.899992395192 12345678.899992395192 12345678.899983568117 12345678.899984665215 12345678.899984663352 17233035.982799932361 17233035.982799932361 17233035.958417143673 17233036.162511669099 17233036.162511669099 60287.880037407 2023-12-09T21:07:15.232002+00:00 12345678.899979865178 12345678.899979865178 12345678.899997565895 12345678.900019858032 12345678.900019858032 17233036.107267912477 17233036.107267912477 17233035.973630085588 17233036.047918524593 17233036.047918524593 60287.880048943 2023-12-09T21:07:16.228691+00:00 12345678.900058556348 12345678.900058556348 12345678.900004670024 12345678.900008780882 12345678.900008780882 17233035.589270457625 17233035.589270457625 17233035.665473464876 17233035.549589868635 17233035.549589864910 60287.880060516 2023-12-09T21:07:17.228566+00:00 12345678.900009077042 12345678.900009077042 12345678.900018148124 12345678.900036146864 12345678.900036146864 17233035.892421539873 17233035.892421539873 17233035.902417968959 17233035.859302923083 17233035.859302923083 60287.880072038 2023-12-09T21:07:18.224094+00:00 12345678.899968404323 12345678.899968404323 12345678.899984914809 12345678.899948481470 12345678.899948481470 17233036.143721189350 17233036.143721189350 17233036.193285886198 17233036.061423368752 17233036.061423368752 60287.880083661 2023-12-09T21:07:19.228266+00:00 12345678.899979444221 12345678.899979444221 12345678.899992275983 12345678.899969780818 12345678.899969782680 17233036.125700719655 17233036.125700719655 17233036.147629559040 17233036.073985770345 17233036.073985774070 60287.880095277 2023-12-09T21:07:20.231969+00:00 12345678.900030972436 12345678.900030972436 12345678.900012038648 12345678.899992242455 12345678.899992242455 17233035.598753988743 17233035.598753988743 17233035.613628741354 17233035.460585739464 17233035.460585739464 60287.880106812 2023-12-09T21:07:21.228607+00:00 12345678.900018792599 12345678.900018792599 12345678.900005202740 12345678.899984918535 12345678.899984918535 17233035.752077206969 17233035.752077206969 17233035.682794786990 17233035.768690910190 17233035.768690910190 60287.880118310 2023-12-09T21:07:22.221954+00:00 12345678.899975348264 12345678.899975348264 12345678.899999225512 12345678.899976346642 12345678.899976348504 17233036.058784037828 17233036.058784037828 17233035.967847630382 17233036.031120561063 17233036.031120561063 60287.880129982 2023-12-09T21:07:23.230441+00:00 12345678.899933399633 12345678.899933399633 12345678.900017894804 12345678.900041857734 12345678.900041857734 17233036.091608572751 17233036.091608572751 17233036.182179529220 17233036.070153567940 17233036.070153567940 60287.880141546 2023-12-09T21:07:24.229541+00:00 12345678.900106986985 12345678.900106986985 12345678.899974599481 12345678.899989217520 12345678.899989215657 17233035.881426643580 17233035.881426643580 17233036.038867264986 17233036.048885602504 17233036.048885602504 60287.880153061 2023-12-09T21:07:25.224477+00:00 12345678.899990027770 12345678.899990027770 12345678.899999598041 12345678.900000270456 12345678.900000270456 17233036.075195733458 17233036.075195733458 17233035.966646093875 17233036.077347341925 17233036.077347341925 60287.880164773 2023-12-09T21:07:26.236416+00:00 12345678.899843944237 12345678.899843944237 12345678.899990931153 12345678.899971157312 12345678.899971155450 17233035.873091958463 17233035.873091958463 17233035.754267014563 17233035.697777900845 17233035.697777900845 60287.880176132 2023-12-09T21:07:27.217823+00:00 12345678.900046037510 12345678.900046037510 12345678.900004273281 12345678.899996373802 12345678.899996373802 17233035.889673039317 17233035.889673039317 17233035.940185468644 17233035.964357357472 17233035.964357353747 60287.880187748 2023-12-09T21:07:28.221401+00:00 12345678.900093698874 12345678.900093698874 12345678.899997433648 12345678.900005057454 12345678.900005057454 17233035.827365621924 17233035.827365621924 17233036.033715888858 17233035.989031657577 17233035.989031657577 60287.880199417 2023-12-09T21:07:29.229576+00:00 12345678.899975609034 12345678.899975609034 12345678.900011455640 12345678.900012547150 12345678.900012545288 17233036.276501331478 17233036.276501331478 17233036.042603820562 17233036.053535401821 17233036.053535401821 60287.880210919 2023-12-09T21:07:30.223377+00:00 12345678.899959711358 12345678.899959711358 12345678.899967068806 12345678.899946017191 12345678.899946015328 17233035.856392409652 17233035.856392409652 17233035.870752286166 17233035.930395267904 17233035.930395267904 60287.880222570 2023-12-09T21:07:31.230049+00:00 12345678.899927420542 12345678.899927420542 12345678.899992614985 12345678.899970209226 12345678.899970209226 17233035.860363405198 17233035.860363405198 17233035.714209813625 17233035.895221885294 17233035.895221885294 60287.880234136 2023-12-09T21:07:32.229378+00:00 12345678.900049284101 12345678.900049284101 12345678.900020487607 12345678.900028550997 12345678.900028550997 17233035.840135913342 17233035.840135913342 17233035.962790764868 17233035.934796888381 17233035.934796884656 60287.880245675 2023-12-09T21:07:33.226351+00:00 12345678.900023501366 12345678.900023501366 12345678.900002667680 12345678.900002285838 12345678.900002285838 17233036.378505922854 17233036.378505922854 17233036.338620189577 17233036.390265583992 17233036.390265583992 60287.880257333 2023-12-09T21:07:34.233559+00:00 12345678.899937357754 12345678.899937357754 12345678.899997806177 12345678.899989653379 12345678.899989653379 17233035.903138909489 17233035.903138909489 17233036.069065041840 17233036.001184970140 17233036.001184970140 60287.880268849 2023-12-09T21:07:35.228571+00:00 12345678.900050299242 12345678.900050299242 12345678.899980768561 12345678.899960173294 12345678.899960173294 17233036.000895000994 17233036.000895000994 17233035.975167710334 17233035.987146336585 17233035.987146336585 60287.880280352 2023-12-09T21:07:36.222423+00:00 12345678.899898428470 12345678.899898428470 12345678.900007572025 12345678.900015026331 12345678.900015026331 17233035.878074314445 17233035.878074314445 17233035.803418938071 17233035.853262990713 17233035.853262990713 60287.880292044 2023-12-09T21:07:37.232599+00:00 12345678.900114115328 12345678.900114115328 12345678.900009183213 12345678.900007408112 12345678.900007409975 17233035.694475024939 17233035.694475024939 17233035.664112672210 17233035.682624746114 17233035.682624746114 60287.880303621 2023-12-09T21:07:38.232874+00:00 12345678.899962401018 12345678.899962401018 12345678.899981345981 12345678.899952501059 12345678.899952502921 17233035.683233115822 17233035.683233115822 17233035.770239252597 17233035.587336201221 17233035.587336201221 60287.880315065 2023-12-09T21:07:39.221657+00:00 12345678.900003505871 12345678.900003505871 12345678.899993689731 12345678.899987511337 12345678.899987511337 17233036.337148934603 17233036.337148934603 17233036.278090074658 17233036.172180946916 17233036.172180950642 60287.880326630 2023-12-09T21:07:40.220843+00:00 12345678.900003388524 12345678.900003388524 12345678.899986376986 12345678.899975720793 12345678.899975720793 17233036.662156973034 17233036.662156973034 17233036.564565300941 17233036.710449978709 17233036.710449978709 60287.880338260 2023-12-09T21:07:41.225639+00:00 12345678.900006463751 12345678.900006463751 12345678.900005144998 12345678.900000549853 12345678.900000551715 17233035.740673255175 17233035.740673255175 17233035.796394143254 17233035.602252800018 17233035.602252800018 60287.880349918 2023-12-09T21:07:42.232889+00:00 12345678.899999817833 12345678.899999817833 12345678.899998458102 12345678.899998281151 12345678.899998281151 17233035.926149964333 17233035.926149964333 17233035.902969535440 17233035.913613390177 17233035.913613390177 60287.880361469 2023-12-09T21:07:43.230887+00:00 12345678.899923207238 12345678.899923207238 12345678.900014786050 12345678.900023952127 12345678.900023950264 17233036.411911014467 17233036.411911014467 17233036.555919669569 17233036.597598794848 17233036.597598794848 60287.880372936 2023-12-09T21:07:44.221684+00:00 12345678.899997759610 12345678.899997759610 12345678.899961609393 12345678.899942493066 12345678.899942491204 17233036.364189699292 17233036.364189699292 17233036.266210123897 17233036.194451473653 17233036.194451469928 60287.880384732 2023-12-09T21:07:45.240854+00:00 12345678.899995421991 12345678.899995421991 12345678.899994583800 12345678.899989629164 12345678.899989629164 17233035.860256619751 17233035.860256619751 17233035.941750481725 17233035.920032870024 17233035.920032870024 60287.880396092 2023-12-09T21:07:46.222382+00:00 12345678.900002630427 12345678.900002630427 12345678.900021787733 12345678.900047425181 12345678.900047423318 17233036.525340199471 17233036.525340199471 17233036.439928933978 17233036.467929121107 17233036.467929121107 60287.880407599 2023-12-09T21:07:47.216580+00:00 12345678.899986539036 12345678.899986539036 12345678.899977607653 12345678.899945564568 12345678.899945564568 17233036.463277827948 17233036.463277827948 17233036.407669834793 17233036.401723574847 17233036.401723574847 60287.880419319 2023-12-09T21:07:48.229139+00:00 12345678.900070019066 12345678.900070019066 12345678.900016563013 12345678.900032335892 12345678.900032332167 17233035.714636880904 17233035.714636880904 17233035.852054305375 17233035.724519018084 17233035.724519018084 60287.880430786 2023-12-09T21:07:49.219959+00:00 12345678.900015983731 12345678.900015983731 12345678.900006167591 12345678.899967910722 12345678.899967910722 17233036.249351918697 17233036.249351918697 17233036.177845153958 17233036.155430078506 17233036.155430082232 60287.880442476 2023-12-09T21:07:50.229966+00:00 12345678.900000201538 12345678.900000201538 12345678.900002121925 12345678.899978317320 12345678.899978315458 17233036.324500858784 17233036.324500858784 17233036.387635406107 17233036.340948998928 17233036.340948998928 60287.880453944 2023-12-09T21:07:51.220776+00:00 12345678.899971013889 12345678.899971013889 12345678.900016110390 12345678.900018498302 12345678.900018496439 17233036.136976882815 17233036.136976882815 17233036.103199772537 17233036.206497829407 17233036.206497829407 60287.880465446 2023-12-09T21:07:52.214496+00:00 12345678.900005478412 12345678.900005478412 12345678.899996178225 12345678.899987654760 12345678.899987656623 17233035.792766008526 17233035.792766008526 17233035.788166023791 17233035.729473534971 17233035.729473534971 60287.880477145 2023-12-09T21:07:53.225369+00:00 12345678.899950433522 12345678.899950433522 12345678.899983117357 12345678.899974845350 12345678.899974845350 17233036.618371576071 17233036.618371576071 17233036.576295912266 17233036.693932395428 17233036.693932395428 60287.880488748 2023-12-09T21:07:54.227830+00:00 12345678.899977514520 12345678.899977514520 12345678.899989761412 12345678.899983290583 12345678.899983290583 17233036.309504330158 17233036.309504330158 17233036.333430882543 17233036.216353375465 17233036.216353375465 60287.880500302 2023-12-09T21:07:55.226110+00:00 12345678.899982368574 12345678.899982368574 12345678.899994069710 12345678.899985095486 12345678.899985095486 17233036.021026507020 17233036.021026507020 17233036.033084377646 17233035.852607905865 17233035.852607905865 60287.880511901 2023-12-09T21:07:56.228257+00:00 12345678.900005059317 12345678.900005059317 12345678.899992872030 12345678.899974353611 12345678.899974351749 17233036.514445938170 17233036.514445938170 17233036.417455825955 17233036.509065721184 17233036.509065724909 60287.880523462 2023-12-09T21:07:57.227128+00:00 12345678.900044519454 12345678.900044519454 12345678.899990927428 12345678.899997480214 12345678.899997480214 17233036.154587615281 17233036.154587615281 17233036.312918029726 17233036.437139544636 17233036.437139544636 60287.880535064 2023-12-09T21:07:58.229577+00:00 12345678.900059619918 12345678.900059619918 12345678.900007996708 12345678.900007070974 12345678.900007072836 17233035.973178096116 17233035.973178096116 17233035.968588661402 17233036.012860499322 17233036.012860499322 60287.880546619 2023-12-09T21:07:59.227895+00:00 12345678.899925446138 12345678.899925446138 12345678.900002673268 12345678.900004532188 12345678.900004530326 17233035.974727299064 17233035.974727299064 17233035.885428875685 17233035.743204906583 17233035.743204906583 60287.880558204 2023-12-09T21:08:00.228841+00:00 12345678.900112522766 12345678.900112522766 12345678.899989532307 12345678.899981530383 12345678.899981526658 17233036.332677856088 17233036.332677856088 17233036.393254917115 17233036.483960784972 17233036.483960784972 60287.880569687 2023-12-09T21:08:01.220969+00:00 12345678.899925867096 12345678.899925867096 12345678.899999104440 12345678.899959288538 12345678.899959288538 17233036.997424375266 17233036.997424375266 17233036.938780169934 17233037.112239576876 17233037.112239576876 60287.880581527 2023-12-09T21:08:02.243900+00:00 12345678.900036664680 12345678.900036664680 12345678.900009170175 12345678.900002617389 12345678.900002617389 17233036.544797491282 17233036.544797491282 17233036.646279398352 17233036.492557585239 17233036.492557585239 60287.880592767 2023-12-09T21:08:03.215055+00:00 12345678.900013877079 12345678.900013877079 12345678.899987069890 12345678.899971343577 12345678.899971341714 17233036.461395531893 17233036.461395531893 17233036.408025346696 17233036.345216333866 17233036.345216333866 60287.880604329 2023-12-09T21:08:04.213976+00:00 12345678.899880731478 12345678.899880731478 12345678.900040408596 12345678.900069605559 12345678.900069607422 17233036.340337324888 17233036.340337324888 17233036.386006575078 17233036.350054055452 17233036.350054055452 60287.880615902 2023-12-09T21:08:05.213945+00:00 12345678.899971848354 12345678.899971848354 12345678.899990092963 12345678.899965604767 12345678.899965606630 17233036.765191093087 17233036.765191093087 17233036.602608934045 17233036.729323212057 17233036.729323212057 60287.880627492 2023-12-09T21:08:06.215260+00:00 12345678.900146054104 12345678.900146054104 12345678.899982279167 12345678.899973988533 12345678.899973988533 17233036.223401166499 17233036.223401166499 17233036.383197166026 17233036.329125899822 17233036.329125899822 60287.880639052 2023-12-09T21:08:07.214086+00:00 12345678.899940401316 12345678.899940401316 12345678.899988394231 12345678.899987427518 12345678.899987425655 17233036.541354518384 17233036.541354518384 17233036.563460778445 17233036.666864398867 17233036.666864398867 60287.880650620 2023-12-09T21:08:08.213528+00:00 12345678.899897519499 12345678.899897519499 12345678.899980599061 12345678.899967933074 12345678.899967933074 17233036.924395062029 17233036.924395062029 17233036.882097121328 17233036.863132573664 17233036.863132573664 60287.880662202 2023-12-09T21:08:09.214279+00:00 12345678.900135589764 12345678.900135589764 12345678.899993039668 12345678.899979049340 12345678.899979049340 17233036.390207860619 17233036.390207860619 17233036.494445424527 17233036.198214031756 17233036.198214031756 60287.880673773 2023-12-09T21:08:10.214008+00:00 12345678.899874752387 12345678.899874752387 12345678.900025011972 12345678.900018723682 12345678.900018725544 17233036.974568955600 17233036.974568955600 17233036.804210290313 17233036.980503052473 17233036.980503052473 60287.880685447 2023-12-09T21:08:11.222634+00:00 12345678.900043608621 12345678.900043608621 12345678.899995816872 12345678.900000516325 12345678.900000518188 17233036.867584962398 17233036.867584962398 17233036.935611627996 17233036.993966493756 17233036.993966497481 60287.880697056 2023-12-09T21:08:12.225598+00:00 12345678.900043187663 12345678.900043187663 12345678.899983303621 12345678.899976084009 12345678.899976084009 17233036.912062458694 17233036.912062458694 17233036.912988081574 17233036.996491886675 17233036.996491890401 60287.880708575 2023-12-09T21:08:13.220915+00:00 12345678.899954235181 12345678.899954235181 12345678.899993121624 12345678.899996662512 12345678.899996664375 17233036.710128318518 17233036.710128318518 17233036.713242098689 17233036.577355589718 17233036.577355585992 60287.880720246 2023-12-09T21:08:14.229255+00:00 12345678.899937363341 12345678.899937363341 12345678.900004852563 12345678.900004390627 12345678.900004388765 17233037.156940329820 17233037.156940329820 17233036.938612308353 17233036.931322708726 17233036.931322712451 60287.880731835 2023-12-09T21:08:15.230568+00:00 12345678.900127915666 12345678.900127915666 12345678.900008976460 12345678.899984326214 12345678.899984326214 17233036.844928190112 17233036.844928190112 17233036.971554037184 17233037.036513745785 17233037.036513745785 60287.880743381 2023-12-09T21:08:16.228071+00:00 12345678.899907667190 12345678.899907667190 12345678.899996813387 12345678.900011396036 12345678.900011397898 17233037.004532035440 17233037.004532035440 17233036.936353217810 17233036.970954075456 17233036.970954071730 60287.880754827 2023-12-09T21:08:17.217058+00:00 12345678.900077911094 12345678.900077911094 12345678.899983916432 12345678.899997241795 12345678.899997243658 17233037.172845419496 17233037.172845419496 17233037.272679083049 17233037.350198399276 17233037.350198399276 60287.880766625 2023-12-09T21:08:18.236407+00:00 12345678.899943662807 12345678.899943662807 12345678.899988682941 12345678.899982903153 12345678.899982903153 17233036.880883093923 17233036.880883093923 17233036.866723626852 17233036.718933600932 17233036.718933600932 60287.880778071 2023-12-09T21:08:19.225355+00:00 12345678.899934023619 12345678.899934023619 12345678.899983847514 12345678.899949405342 12345678.899949405342 17233036.489556647837 17233036.489556647837 17233036.548283360898 17233036.313622165471 17233036.313622165471 60287.880789682 2023-12-09T21:08:20.228566+00:00 12345678.900057040155 12345678.900057040155 12345678.900019239634 12345678.900044267997 12345678.900044267997 17233037.308698274195 17233037.308698274195 17233037.250945225358 17233037.361275754869 17233037.361275751144 60287.880801168 2023-12-09T21:08:21.220911+00:00 12345678.900090627372 12345678.900090627372 12345678.900005938485 12345678.900019666180 12345678.900019669905 17233036.798116367310 17233036.798116367310 17233036.924793269485 17233036.948479324579 17233036.948479324579 60287.880812723 2023-12-09T21:08:22.219237+00:00 12345678.899990523234 12345678.899990523234 12345678.899983474985 12345678.899966305122 12345678.899966308847 17233037.062153942883 17233037.062153942883 17233036.834216516465 17233036.935437288135 17233036.935437291861 60287.880824314 2023-12-09T21:08:23.220784+00:00 12345678.899832500145 12345678.899832500145 12345678.899974292144 12345678.899935539812 12345678.899935539812 17233036.748886868358 17233036.748886868358 17233036.819073405117 17233036.765657164156 17233036.765657164156 60287.880835989 2023-12-09T21:08:24.229503+00:00 12345678.900125648826 12345678.900125648826 12345678.900005616248 12345678.900003841147 12345678.900003837422 17233037.235569674522 17233037.235569674522 17233037.261586267501 17233037.434431228787 17233037.434431225061 60287.880847470 2023-12-09T21:08:25.221412+00:00 12345678.900004411116 12345678.900004411116 12345678.900023208931 12345678.900041338056 12345678.900041338056 17233036.831965148449 17233036.831965148449 17233036.848185259849 17233036.585376419127 17233036.585376422852 60287.880859041 2023-12-09T21:08:26.221115+00:00 12345678.899967916310 12345678.899967916310 12345678.899996556342 12345678.900011390448 12345678.900011390448 17233036.510929360986 17233036.510929360986 17233036.746470879763 17233036.516768310219 17233036.516768313944 60287.880870606 2023-12-09T21:08:27.220359+00:00 12345678.899914974347 12345678.899914974347 12345678.899999408051 12345678.900001132861 12345678.900001132861 17233037.336028378457 17233037.336028378457 17233037.037888929248 17233037.074837610126 17233037.074837610126 60287.880882175 2023-12-09T21:08:28.219939+00:00 12345678.900051349774 12345678.900051349774 12345678.899993490428 12345678.900013078004 12345678.900013079867 17233036.766889542341 17233036.766889542341 17233036.969534523785 17233036.950497087091 17233036.950497087091 60287.880893777 2023-12-09T21:08:29.222325+00:00 12345678.900018265471 12345678.900018265471 12345678.900000702590 12345678.900014167652 12345678.900014167652 17233037.190475173295 17233037.190475173295 17233036.972831405699 17233037.070421740413 17233037.070421740413 60287.880905349 2023-12-09T21:08:30.222134+00:00 12345678.899932660162 12345678.899932660162 12345678.899982359260 12345678.899978615344 12345678.899978613481 17233036.962512522936 17233036.962512522936 17233037.058098383248 17233036.967536848038 17233036.967536848038 60287.880916897 2023-12-09T21:08:31.219895+00:00 12345678.900057911873 12345678.900057911873 12345678.900010932237 12345678.900041492656 12345678.900041492656 17233037.487517066300 17233037.487517066300 17233037.513741962612 17233037.386955421418 17233037.386955421418 60287.880928557 2023-12-09T21:08:32.227312+00:00 12345678.900021376088 12345678.900021376088 12345678.899983977899 12345678.900009617209 12345678.900009617209 17233037.675149545074 17233037.675149545074 17233037.535565320402 17233037.477537240833 17233037.477537240833 60287.880940131 2023-12-09T21:08:33.227305+00:00 12345678.900034274906 12345678.900034274906 12345678.900000520051 12345678.899991948158 12345678.899991948158 17233037.055254731327 17233037.055254731327 17233037.162153899670 17233036.978351064026 17233036.978351064026 60287.880951613 2023-12-09T21:08:34.219371+00:00 12345678.899995798245 12345678.899995798245 12345678.899994941428 12345678.899996237829 12345678.899996239692 17233037.509861897677 17233037.509861897677 17233037.600350741297 17233037.536631289870 17233037.536631289870 60287.880963278 2023-12-09T21:08:35.227245+00:00 12345678.899904349819 12345678.899904349819 12345678.900013037026 12345678.900044519454 12345678.900044517592 17233037.878422334790 17233037.878422334790 17233037.826304804534 17233037.822631526738 17233037.822631526738 60287.880974774 2023-12-09T21:08:36.220485+00:00 12345678.900000980124 12345678.900000980124 12345678.900000780821 12345678.899986784905 12345678.899986786768 17233037.450291365385 17233037.450291365385 17233037.532014954835 17233037.586856454611 17233037.586856454611 60287.880986469 2023-12-09T21:08:37.230930+00:00 12345678.899958508089 12345678.899958508089 12345678.900001602247 12345678.900026611984 12345678.900026611984 17233037.773569501936 17233037.773569501936 17233037.630220085382 17233037.824592057616 17233037.824592057616 60287.880997938 2023-12-09T21:08:38.221855+00:00 12345678.900158965960 12345678.900158965960 12345678.899993086234 12345678.900007668883 12345678.900007670745 17233037.285432297736 17233037.285432297736 17233037.400959078223 17233037.397481046617 17233037.397481046617 60287.881009530 2023-12-09T21:08:39.223365+00:00 12345678.899975836277 12345678.899975836277 12345678.899982707575 12345678.899966614321 12345678.899966616184 17233037.503370184451 17233037.503370184451 17233037.321294326335 17233037.185408849269 17233037.185408852994 60287.881021142 2023-12-09T21:08:40.226630+00:00 12345678.899946238846 12345678.899946238846 12345678.899980513379 12345678.899964263663 12345678.899964261800 17233037.212580680847 17233037.212580680847 17233037.426798291504 17233037.293698325753 17233037.293698325753 60287.881032686 2023-12-09T21:08:41.224096+00:00 12345678.899912249297 12345678.899912249297 12345678.899992672727 12345678.899973228574 12345678.899973226711 17233037.448534198105 17233037.448534198105 17233037.426340941340 17233037.414232518524 17233037.414232518524 60287.881044376 2023-12-09T21:08:42.234045+00:00 12345678.900073811412 12345678.900073811412 12345678.900017281994 12345678.900025531650 12345678.900025533512 17233037.543473102152 17233037.543473102152 17233037.408711280674 17233037.420926261693 17233037.420926261693 60287.881055825 2023-12-09T21:08:43.223319+00:00 12345678.899929584935 12345678.899929584935 12345678.900000242516 12345678.899996774271 12345678.899996772408 17233037.914731223136 17233037.914731223136 17233037.834109235555 17233038.027962323278 17233038.027962323278 60287.881067449 2023-12-09T21:08:44.227617+00:00 12345678.899955766276 12345678.899955766276 12345678.899980789050 12345678.899978335947 12345678.899978334084 17233037.075636737049 17233037.075636737049 17233037.303194861859 17233037.233371432871 17233037.233371432871 60287.881079092 2023-12-09T21:08:45.233576+00:00 12345678.900044884533 12345678.900044884533 12345678.900016762316 12345678.900014301762 12345678.900014299899 17233036.987328171730 17233036.987328171730 17233036.859019618481 17233036.772487226874 17233036.772487226874 60287.881090511 2023-12-09T21:08:46.220098+00:00 12345678.900120740756 12345678.900120740756 12345678.900002388284 12345678.900002857670 12345678.900002855808 17233036.999823167920 17233036.999823167920 17233037.197411715984 17233037.118507318199 17233037.118507318199 60287.881102146 2023-12-09T21:08:47.225392+00:00 12345678.899954531342 12345678.899954531342 12345678.899990098551 12345678.899997705594 12345678.899997705594 17233037.536320716143 17233037.536320716143 17233037.353297516704 17233037.319682795554 17233037.319682795554 60287.881113763 2023-12-09T21:08:48.229175+00:00 12345678.899965520948 12345678.899965520948 12345678.900014223531 12345678.900030683726 12345678.900030681863 17233037.025279916823 17233037.025279916823 17233037.032022252679 17233037.038900591433 17233037.038900591433 60287.881125324 2023-12-09T21:08:49.228034+00:00 12345678.899951169267 12345678.899951169267 12345678.899976894259 12345678.899962078780 12345678.899962078780 17233037.140246044844 17233037.140246044844 17233037.099292650819 17233037.085913591087 17233037.085913587362 60287.881136888 2023-12-09T21:08:50.227140+00:00 12345678.900038981810 12345678.900038981810 12345678.899999560788 12345678.900003654882 12345678.900003654882 17233037.470654554665 17233037.470654554665 17233037.597219746560 17233037.693297889084 17233037.693297889084 60287.881148474 2023-12-09T21:08:51.228186+00:00 12345678.900068918243 12345678.900068918243 12345678.899984145537 12345678.900009993464 12345678.900009995326 17233037.796369407326 17233037.796369407326 17233037.587475623935 17233037.600414704531 17233037.600414704531 60287.881160044 2023-12-09T21:08:52.227808+00:00 12345678.899970833212 12345678.899970833212 12345678.900001874194 12345678.899985883385 12345678.899985883385 17233037.243843372911 17233037.243843372911 17233037.402608465403 17233037.472288407385 17233037.472288407385 60287.881171726 2023-12-09T21:08:53.237084+00:00 12345678.899967411533 12345678.899967411533 12345678.899987719953 12345678.899989992380 12345678.899989994243 17233037.249665215611 17233037.249665215611 17233037.148370765150 17233036.965665858239 17233036.965665858239 60287.881183202 2023-12-09T21:08:54.228680+00:00 12345678.899955959991 12345678.899955959991 12345678.899997076020 12345678.900016916916 12345678.900016915053 17233036.992377415299 17233036.992377415299 17233037.137119360268 17233036.974020514637 17233036.974020514637 60287.881194742 2023-12-09T21:08:55.225708+00:00 12345678.899910036474 12345678.899910036474 12345678.899977553636 12345678.899967350066 12345678.899967351928 17233037.418712925166 17233037.418712925166 17233037.325941715389 17233037.534456949681 17233037.534456949681 60287.881206256 2023-12-09T21:08:56.220502+00:00 12345678.900102103129 12345678.900102103129 12345678.900022586808 12345678.900030907243 12345678.900030909106 17233037.540216695517 17233037.540216695517 17233037.345861453563 17233037.454624604434 17233037.454624604434 60287.881217913 2023-12-09T21:08:57.227707+00:00 12345678.899890320376 12345678.899890320376 12345678.899985175580 12345678.899985332042 12345678.899985333905 17233037.397242300212 17233037.397242300212 17233037.512863371521 17233037.532677821815 17233037.532677821815 60287.881229482 2023-12-09T21:08:58.227222+00:00 12345678.899996636435 12345678.899996636435 12345678.900012573227 12345678.900023125112 12345678.900023126975 17233037.218790531158 17233037.218790531158 17233037.418299861252 17233037.320971194655 17233037.320971194655 60287.881240961 2023-12-09T21:08:59.219050+00:00 12345678.900037840009 12345678.900037840009 12345678.900001017377 12345678.900003308430 12345678.900003310293 17233037.418903835118 17233037.418903835118 17233037.314944207668 17233037.322236057371 17233037.322236053646 60287.881252686 2023-12-09T21:09:00.232066+00:00 12345678.900087930262 12345678.900087930262 12345678.899985194206 12345678.899990942329 12345678.899990942329 17233037.448953736573 17233037.448953736573 17233037.414753887802 17233037.598883353174 17233037.598883349448 60287.881264120 2023-12-09T21:09:01.219982+00:00 12345678.900005551055 12345678.900005551055 12345678.899984123185 12345678.899965723976 12345678.899965722114 17233037.635027762502 17233037.635027762502 17233037.465917441994 17233037.617187663913 17233037.617187667638 60287.881276200 2023-12-09T21:09:02.263629+00:00 12345678.900026457384 12345678.900026457384 12345678.900001551956 12345678.899983879179 12345678.899983879179 17233037.030169572681 17233037.030169572681 17233037.245640885085 17233036.992694493383 17233036.992694493383 60287.881287288 2023-12-09T21:09:03.221686+00:00 12345678.899846900254 12345678.899846900254 12345678.899990264326 12345678.899948323146 12345678.899948321283 17233037.583636622876 17233037.583636622876 17233037.702886417508 17233037.503389589489 17233037.503389589489 60287.881298843 2023-12-09T21:09:04.220017+00:00 12345678.900148645043 12345678.900148645043 12345678.900028079748 12345678.900043750182 12345678.900043752044 17233038.023462403566 17233038.023462403566 17233037.946248214692 17233037.973260931671 17233037.973260927945 60287.881310541 2023-12-09T21:09:05.230768+00:00 12345678.899999855086 12345678.899999855086 12345678.900005232543 12345678.899997493252 12345678.899997493252 17233037.696227654815 17233037.696227654815 17233037.620577309281 17233037.635418087244 17233037.635418083519 60287.881321914 2023-12-09T21:09:06.213397+00:00 12345678.900008020923 12345678.900008020923 12345678.899999449030 12345678.900005675852 12345678.900005673990 17233038.050348322839 17233038.050348322839 17233038.053568381816 17233038.178558662534 17233038.178558662534 60287.881333491 2023-12-09T21:09:07.213629+00:00 12345678.899952959269 12345678.899952959269 12345678.899998579174 12345678.899990526959 12345678.899990525097 17233037.758998863399 17233037.758998863399 17233037.852722287178 17233037.701085127890 17233037.701085127890 60287.881345089 2023-12-09T21:09:08.215659+00:00 12345678.900078050792 12345678.900078050792 12345678.900007838383 12345678.899984182790 12345678.899984182790 17233038.318815313280 17233038.318815313280 17233038.252708859742 17233038.293200623244 17233038.293200626969 60287.881356637 2023-12-09T21:09:09.213491+00:00 12345678.899975229055 12345678.899975229055 12345678.900023126975 12345678.900057638064 12345678.900057638064 17233038.154626019299 17233038.154626019299 17233038.106704991311 17233038.213730864227 17233038.213730864227 60287.881368226 2023-12-09T21:09:10.214780+00:00 12345678.900024032220 12345678.900024032220 12345678.899973263964 12345678.899961613119 12345678.899961614981 17233037.734576918185 17233037.734576918185 17233037.716300334781 17233037.619769118726 17233037.619769115001 60287.881379786 2023-12-09T21:09:11.213487+00:00 12345678.899898203090 12345678.899898203090 12345678.899984708056 12345678.899968517944 12345678.899968517944 17233038.170349773020 17233038.170349773020 17233038.150597900152 17233038.317837174982 17233038.317837174982 60287.881391465 2023-12-09T21:09:12.222599+00:00 12345678.900069033727 12345678.900069033727 12345678.900001145899 12345678.900013091043 12345678.900013089180 17233037.940060634166 17233037.940060634166 17233037.935114670545 17233037.942548934370 17233037.942548930645 60287.881403095 2023-12-09T21:09:13.227416+00:00 12345678.899963052943 12345678.899963052943 12345678.899982538074 12345678.899962507188 12345678.899962507188 17233037.961681731045 17233037.961681731045 17233038.117005314678 17233038.125776771456 17233038.125776771456 60287.881414669 2023-12-09T21:09:14.227395+00:00 12345678.899918848649 12345678.899918848649 12345678.899996420369 12345678.900001412258 12345678.900001414120 17233037.737213127315 17233037.737213127315 17233037.651336148381 17233037.617469321936 17233037.617469321936 60287.881426284 2023-12-09T21:09:15.230958+00:00 12345678.900102876127 12345678.900102876127 12345678.899989468977 12345678.899978999048 12345678.899979000911 17233037.949414465576 17233037.949414465576 17233038.043335989118 17233038.016051225364 17233038.016051225364 60287.881437733 2023-12-09T21:09:16.220136+00:00 12345678.899995153770 12345678.899995153770 12345678.900019004941 12345678.900027304888 12345678.900027304888 17233038.780125532299 17233038.780125532299 17233038.607169006020 17233038.702610637993 17233038.702610641718 60287.881449425 2023-12-09T21:09:17.230345+00:00 12345678.900011004880 12345678.900011004880 12345678.899995515123 12345678.899968206882 12345678.899968205020 17233037.840369850397 17233037.840369850397 17233038.022573307157 17233037.977191515267 17233037.977191518992 60287.881460891 2023-12-09T21:09:18.220998+00:00 12345678.899949580431 12345678.899949580431 12345678.900002200156 12345678.899979917333 12345678.899979917333 17233038.171871066093 17233038.171871066093 17233038.144588109106 17233038.281718544662 17233038.281718544662 60287.881472529 2023-12-09T21:09:19.226484+00:00 12345678.900031467900 12345678.900031467900 12345678.900006880984 12345678.900010829791 12345678.900010829791 17233038.021353885531 17233038.021353885531 17233037.996415823698 17233037.922600667924 17233037.922600667924 60287.881484102 2023-12-09T21:09:20.226474+00:00 12345678.899906625971 12345678.899906625971 12345678.899984799325 12345678.899995932356 12345678.899995932356 17233038.273911591619 17233038.273911591619 17233038.206735078245 17233038.264000967145 17233038.264000967145 60287.881495611 2023-12-09T21:09:21.220812+00:00 12345678.900072677061 12345678.900072677061 12345678.900016145781 12345678.900035919622 12345678.900035919622 17233037.896177291870 17233037.896177291870 17233038.031907763332 17233037.918636649847 17233037.918636649847 60287.881507276 2023-12-09T21:09:22.228661+00:00 12345678.900037650019 12345678.900037650019 12345678.899983793497 12345678.899956976995 12345678.899956976995 17233038.093587558717 17233038.093587558717 17233038.079140134156 17233038.107040371746 17233038.107040371746 60287.881518810 2023-12-09T21:09:23.225135+00:00 12345678.899952501059 12345678.899952501059 12345678.899996792898 12345678.900007333606 12345678.900007337332 17233038.116148054600 17233038.116148054600 17233038.102196607739 17233038.083443254232 17233038.083443254232 60287.881530423 2023-12-09T21:09:24.228524+00:00 12345678.899941004813 12345678.899941004813 12345678.899990485981 12345678.900015985593 12345678.900015987456 17233038.474870961159 17233038.474870961159 17233038.313560619950 17233038.320612743497 17233038.320612743497 60287.881541889 2023-12-09T21:09:25.219215+00:00 12345678.899988589808 12345678.899988589808 12345678.899981241673 12345678.899981746450 12345678.899981748313 17233038.134148694575 17233038.134148694575 17233038.188513934612 17233038.077226899564 17233038.077226899564 60287.881553505 2023-12-09T21:09:26.222779+00:00 12345678.899940529838 12345678.899940529838 12345678.900004072115 12345678.900004558265 12345678.900004560128 17233038.051072310656 17233038.051072310656 17233038.198657590896 17233038.231149781495 17233038.231149781495 60287.881565140 2023-12-09T21:09:27.228064+00:00 12345678.899993561208 12345678.899993561208 12345678.900002468377 12345678.899992162362 12345678.899992162362 17233038.053252540529 17233038.053252540529 17233038.012855939567 17233037.902208816260 17233037.902208816260 60287.881576712 2023-12-09T21:09:28.227961+00:00 12345678.900033522397 12345678.900033522397 12345678.899993766099 12345678.899993039668 12345678.899993039668 17233037.899372965097 17233037.899372965097 17233037.868829280138 17233037.811856996268 17233037.811856996268 60287.881588237 2023-12-09T21:09:29.223724+00:00 12345678.899979103357 12345678.899979103357 12345678.900011679158 12345678.900002308190 12345678.900002308190 17233037.988231606781 17233037.988231606781 17233037.820219375193 17233037.848851162940 17233037.848851162940 60287.881599770 2023-12-09T21:09:30.220106+00:00 12345678.900029262528 12345678.900029262528 12345678.900007188320 12345678.900021204725 12345678.900021206588 17233037.981457650661 17233037.981457650661 17233038.188751213253 17233038.268133867532 17233038.268133867532 60287.881611390 2023-12-09T21:09:31.224053+00:00 12345678.899959983304 12345678.899959983304 12345678.899989470840 12345678.899993782863 12345678.899993784726 17233037.720625665039 17233037.720625665039 17233037.839700624347 17233037.675736024976 17233037.675736024976 60287.881622939 2023-12-09T21:09:32.221967+00:00 12345678.900019558147 12345678.900019558147 12345678.899998728186 12345678.899983352050 12345678.899983350188 17233037.844836182892 17233037.844836182892 17233037.687995839864 17233037.684695653617 17233037.684695657343 60287.881634508 2023-12-09T21:09:33.221482+00:00 12345678.900003645569 12345678.900003645569 12345678.899988902733 12345678.899964408949 12345678.899964408949 17233037.745772060007 17233037.745772060007 17233037.690824933350 17233037.835045531392 17233037.835045531392 60287.881646146 2023-12-09T21:09:34.226986+00:00 12345678.900126257911 12345678.900126257911 12345678.900006303564 12345678.900007681921 12345678.900007683784 17233037.574689567089 17233037.574689567089 17233037.614917621017 17233037.522112250328 17233037.522112250328 60287.881657740 2023-12-09T21:09:35.228742+00:00 12345678.899814987555 12345678.899814987555 12345678.899968212470 12345678.899963703007 12345678.899963703007 17233038.076542422175 17233038.076542422175 17233038.134780999273 17233038.241146355867 17233038.241146352142 60287.881669278 2023-12-09T21:09:36.225645+00:00 12345678.900144923478 12345678.900144923478 12345678.900006320328 12345678.900020120665 12345678.900020118803 17233038.152310959995 17233038.152310959995 17233038.182256571949 17233038.258583262563 17233038.258583262563 60287.881680817 2023-12-09T21:09:37.222634+00:00 12345678.899992106482 12345678.899992106482 12345678.900001745671 12345678.900018220767 12345678.900018218905 17233038.502238601446 17233038.502238601446 17233038.314225826412 17233038.434216551483 17233038.434216551483 60287.881692370 2023-12-09T21:09:38.220819+00:00 12345678.899911122397 12345678.899911122397 12345678.900006270036 12345678.900009395555 12345678.900009393692 17233037.649639733136 17233037.649639733136 17233037.770938366652 17233037.443941466510 17233037.443941462785 60287.881703953 2023-12-09T21:09:39.221577+00:00 12345678.899949869141 12345678.899949869141 12345678.899987950921 12345678.899988472462 12345678.899988472462 17233038.464001148939 17233038.464001148939 17233038.416901808232 17233038.547233577818 17233038.547233577818 60287.881715660 2023-12-09T21:09:40.233016+00:00 12345678.900133542717 12345678.900133542717 12345678.900013834238 12345678.900023102760 12345678.900023102760 17233038.144263558090 17233038.144263558090 17233038.180017516017 17233038.235340882093 17233038.235340882093 60287.881727193 2023-12-09T21:09:41.229536+00:00 12345678.900060301647 12345678.900060301647 12345678.900010816753 12345678.900033885613 12345678.900033885613 17233037.903899338096 17233037.903899338096 17233037.997432332486 17233037.961408548057 17233037.961408548057 60287.881738759 2023-12-09T21:09:42.228753+00:00 12345678.899886516854 12345678.899886516854 12345678.899960223585 12345678.899943502620 12345678.899943500757 17233038.427450638264 17233038.427450638264 17233038.430459056050 17233038.379037894309 17233038.379037894309 60287.881750252 2023-12-09T21:09:43.221761+00:00 12345678.900017198175 12345678.900017198175 12345678.900011088699 12345678.899968776852 12345678.899968774989 17233038.503847718239 17233038.503847718239 17233038.440393999219 17233038.489436920732 17233038.489436920732 60287.881761898 2023-12-09T21:09:44.227981+00:00 12345678.900038793683 12345678.900038793683 12345678.899996081367 12345678.899999516085 12345678.899999516085 17233038.267373126000 17233038.267373126000 17233038.122076429427 17233038.259825944901 17233038.259825944901 60287.881773448 2023-12-09T21:09:45.225903+00:00 12345678.900024561211 12345678.900024561211 12345678.899997845292 12345678.899994410574 12345678.899994410574 17233037.733356378973 17233037.733356378973 17233037.907608058304 17233037.851522698998 17233037.851522698998 60287.881785061 2023-12-09T21:09:46.229280+00:00 12345678.899850541726 12345678.899850541726 12345678.899983897805 12345678.899923650548 12345678.899923650548 17233038.186764337122 17233038.186764337122 17233038.093864306808 17233038.124258346856 17233038.124258346856 60287.881796611 2023-12-09T21:09:47.227247+00:00 12345678.899936586618 12345678.899936586618 12345678.900006959215 12345678.899970078841 12345678.899970080703 17233037.738316196948 17233037.738316196948 17233037.727890983224 17233037.614444091916 17233037.614444091916 60287.881808106 2023-12-09T21:09:48.220379+00:00 12345678.900074059144 12345678.900074059144 12345678.899993596599 12345678.899995423853 12345678.899995423853 17233037.585123676807 17233037.585123676807 17233037.759816806763 17233037.689431235194 17233037.689431235194 60287.881819742 2023-12-09T21:09:49.225692+00:00 12345678.900034569204 12345678.900034569204 12345678.899982154369 12345678.899969359860 12345678.899969359860 17233038.685819268227 17233038.685819268227 17233038.405056182295 17233038.542366366833 17233038.542366366833 60287.881831342 2023-12-09T21:09:50.227999+00:00 12345678.900008771569 12345678.900008771569 12345678.899989778176 12345678.899986796081 12345678.899986796081 17233038.097559981048 17233038.097559981048 17233038.183095600456 17233038.243620805442 17233038.243620809168 60287.881842982 2023-12-09T21:09:51.233660+00:00 12345678.900004150346 12345678.900004150346 12345678.899996479973 12345678.900003839284 12345678.900003839284 17233037.395494543016 17233037.395494543016 17233037.600809596479 17233037.469130061567 17233037.469130061567 60287.881854503 2023-12-09T21:09:52.229109+00:00 12345678.900008926168 12345678.900008926168 12345678.900010870770 12345678.900017475709 12345678.900017475709 17233038.053316328675 17233038.053316328675 17233037.854036200792 17233037.818043429404 17233037.818043429404 60287.881865973 2023-12-09T21:09:53.220026+00:00 12345678.899980546907 12345678.899980546907 12345678.900005567819 12345678.900017868727 12345678.900017866865 17233037.794240951538 17233037.794240951538 17233037.932299170643 17233037.803195327520 17233037.803195327520 60287.881877640 2023-12-09T21:09:54.228109+00:00 12345678.900005813688 12345678.900005813688 12345678.900005232543 12345678.900010511279 12345678.900010513142 17233038.081198144704 17233038.081198144704 17233037.932269666344 17233038.072195693851 17233038.072195693851 60287.881889234 2023-12-09T21:09:55.229833+00:00 12345678.899970371276 12345678.899970371276 12345678.899972982705 12345678.899970602244 12345678.899970602244 17233037.567850794643 17233037.567850794643 17233037.631913091987 17233037.596786111593 17233037.596786111593 60287.881900782 2023-12-09T21:09:56.227587+00:00 12345678.899938732386 12345678.899938732386 12345678.899978868663 12345678.899992750958 12345678.899992750958 17233037.818808302283 17233037.818808302283 17233037.981965549290 17233037.832526423037 17233037.832526423037 60287.881912338 2023-12-09T21:09:57.225973+00:00 12345678.899994242936 12345678.899994242936 12345678.899996869266 12345678.900019282475 12345678.900019284338 17233038.645466305315 17233038.645466305315 17233038.434095915407 17233038.450793262571 17233038.450793266296 60287.881923879 2023-12-09T21:09:58.223188+00:00 12345678.899939434603 12345678.899939434603 12345678.899990433827 12345678.899985231459 12345678.899985231459 17233038.239963237196 17233038.239963237196 17233038.195746418089 17233038.248843785375 17233038.248843785375 60287.881935573 2023-12-09T21:09:59.233535+00:00 12345678.900019139051 12345678.900019139051 12345678.900011580437 12345678.900006270036 12345678.900006270036 17233037.997690733522 17233037.997690733522 17233038.058787442744 17233038.070561673492 17233038.070561673492 60287.881947129 2023-12-09T21:10:00.232002+00:00 12345678.900143403560 12345678.900143403560 12345678.899994371459 12345678.899980127811 12345678.899980125949 17233038.631691016257 17233038.631691016257 17233038.489069145173 17233038.645306538790 17233038.645306538790 60287.881958497 2023-12-09T21:10:01.214159+00:00 12345678.899943208322 12345678.899943208322 12345678.900003101677 12345678.899983014911 12345678.899983014911 17233037.944401372224 17233037.944401372224 17233038.080166161060 17233037.888927619904 17233037.888927619904 60287.881970282 2023-12-09T21:10:02.232355+00:00 12345678.900057043880 12345678.900057043880 12345678.900008345023 12345678.900023339316 12345678.900023343042 17233038.294954840094 17233038.294954840094 17233038.284352064133 17233038.264746967703 17233038.264746967703 60287.881981811 2023-12-09T21:10:03.228411+00:00 12345678.900035222992 12345678.900035222992 12345678.900009706616 12345678.900021836162 12345678.900021838024 17233038.484335873276 17233038.484335873276 17233038.516619384289 17233038.651346083730 17233038.651346083730 60287.881993265 2023-12-09T21:10:04.218139+00:00 12345678.899859724566 12345678.899859724566 12345678.899977782741 12345678.899973344058 12345678.899973344058 17233038.530742645264 17233038.530742645264 17233038.499252960086 17233038.360780704767 17233038.360780704767 60287.882005006 2023-12-09T21:10:05.232535+00:00 12345678.900040004402 12345678.900040004402 12345678.900005888194 12345678.900017201900 12345678.900017200038 17233038.682114254683 17233038.682114254683 17233038.780889160931 17233038.759697604924 17233038.759697604924 60287.882016382 2023-12-09T21:10:06.215394+00:00 12345678.899963544682 12345678.899963544682 12345678.899996377528 12345678.899989821017 12345678.899989821017 17233038.578672241420 17233038.578672241420 17233038.510807439685 17233038.567769113928 17233038.567769113928 60287.882027936 2023-12-09T21:10:07.213666+00:00 12345678.900027977303 12345678.900027977303 12345678.899978252128 12345678.899984674528 12345678.899984674528 17233038.572256956249 17233038.572256956249 17233038.426114436239 17233038.461550448090 17233038.461550448090 60287.882039539 2023-12-09T21:10:08.216177+00:00 12345678.899993974715 12345678.899993974715 12345678.899992482737 12345678.900007665157 12345678.900007665157 17233038.221875678748 17233038.221875678748 17233038.312769696116 17233038.261932477355 17233038.261932477355 60287.882051083 2023-12-09T21:10:09.213564+00:00 12345678.900002000853 12345678.900002000853 12345678.899987077340 12345678.899993943051 12345678.899993944913 17233037.892675589770 17233037.892675589770 17233038.085626766086 17233037.953378334641 17233037.953378334641 60287.882062679 2023-12-09T21:10:10.215483+00:00 12345678.899949477986 12345678.899949477986 12345678.900007620454 12345678.899998389184 12345678.899998387322 17233038.785809528083 17233038.785809528083 17233038.698461402208 17233038.808535411954 17233038.808535411954 60287.882074246 2023-12-09T21:10:11.214885+00:00 12345678.900013936684 12345678.900013936684 12345678.900022396818 12345678.900038301945 12345678.900038298219 17233038.896035395563 17233038.896035395563 17233038.807654943317 17233038.924754250795 17233038.924754250795 60287.882085887 2023-12-09T21:10:12.220668+00:00 12345678.899952542037 12345678.899952542037 12345678.899998875335 12345678.900003323331 12345678.900003325194 17233038.457154572010 17233038.457154572010 17233038.465885508806 17233038.368256229907 17233038.368256229907 60287.882097461 2023-12-09T21:10:13.220673+00:00 12345678.900072596967 12345678.900072596967 12345678.899991163984 12345678.899996906519 12345678.899996908382 17233038.608844794333 17233038.608844794333 17233038.564265854657 17233038.513542447239 17233038.513542443514 60287.882109143 2023-12-09T21:10:14.229981+00:00 12345678.899979256094 12345678.899979256094 12345678.900012509897 12345678.900010541081 12345678.900010541081 17233038.907052356750 17233038.907052356750 17233038.892004314810 17233039.142399817705 17233039.142399817705 60287.882120747 2023-12-09T21:10:15.232574+00:00 12345678.899931671098 12345678.899931671098 12345678.899985948578 12345678.899961505085 12345678.899961503223 17233038.580033261329 17233038.580033261329 17233038.662693865597 17233038.626682937145 17233038.626682937145 60287.882132358 2023-12-09T21:10:16.235768+00:00 12345678.900061404333 12345678.900061404333 12345678.899984672666 12345678.899989796802 12345678.899989794940 17233038.519491676241 17233038.519491676241 17233038.591999758035 17233038.528941381723 17233038.528941381723 60287.882143795 2023-12-09T21:10:17.223898+00:00 12345678.900044294074 12345678.900044294074 12345678.899992248043 12345678.899982251227 12345678.899982251227 17233038.773751471192 17233038.773751471192 17233038.697192836553 17233038.700813867152 17233038.700813867152 60287.882155382 2023-12-09T21:10:18.225007+00:00 12345678.899978987873 12345678.899978987873 12345678.899997085333 12345678.899991335347 12345678.899991337210 17233038.676767524332 17233038.676767524332 17233038.761538628489 17233038.716750405729 17233038.716750405729 60287.882167009 2023-12-09T21:10:19.229529+00:00 12345678.900014011189 12345678.900014011189 12345678.899994639680 12345678.900021398440 12345678.900021396577 17233039.062163315713 17233039.062163315713 17233038.934951532632 17233039.044438906014 17233039.044438906014 60287.882178569 2023-12-09T21:10:20.228362+00:00 12345678.899864308536 12345678.899864308536 12345678.899995844811 12345678.899986611679 12345678.899986609817 17233038.860749728978 17233038.860749728978 17233038.909788608551 17233038.811618108302 17233038.811618108302 60287.882190061 2023-12-09T21:10:21.221288+00:00 12345678.900111760944 12345678.900111760944 12345678.899999562651 12345678.899973709136 12345678.899973709136 17233039.206085387617 17233039.206085387617 17233039.309977691621 17233039.284335792065 17233039.284335792065 60287.882201728 2023-12-09T21:10:22.229310+00:00 12345678.899983201176 12345678.899983201176 12345678.900004969910 12345678.900009224191 12345678.900009224191 17233039.431765675545 17233039.431765675545 17233039.269761003554 17233039.277387052774 17233039.277387052774 60287.882213295 2023-12-09T21:10:23.228698+00:00 12345678.900083299726 12345678.900083299726 12345678.900014953688 12345678.900000600144 12345678.900000598282 17233039.011630903929 17233039.011630903929 17233039.118210501969 17233039.128428794444 17233039.128428794444 60287.882224764 2023-12-09T21:10:24.219580+00:00 12345678.899885069579 12345678.899885069579 12345678.900015370920 12345678.900010475889 12345678.900010475889 17233039.185240671039 17233039.185240671039 17233039.147199504077 17233039.342998165637 17233039.342998169363 60287.882236452 2023-12-09T21:10:25.229435+00:00 12345678.899992540479 12345678.899992540479 12345678.900012144819 12345678.900005642325 12345678.900005642325 17233038.886690750718 17233038.886690750718 17233038.849442850798 17233038.712059009820 17233038.712059009820 60287.882247930 2023-12-09T21:10:26.221138+00:00 12345678.900004297495 12345678.900004297495 12345678.899988027290 12345678.899984167889 12345678.899984166026 17233039.793620932847 17233039.793620932847 17233039.675861466676 17233039.767741095275 17233039.767741099000 60287.882259588 2023-12-09T21:10:27.228380+00:00 12345678.900062238798 12345678.900062238798 12345678.899988289922 12345678.899990897626 12345678.899990897626 17233039.256097272038 17233039.256097272038 17233039.409753877670 17233039.389461863786 17233039.389461863786 60287.882271194 2023-12-09T21:10:28.231154+00:00 12345678.900039454922 12345678.900039454922 12345678.900000214577 12345678.900007151067 12345678.900007151067 17233038.892782289535 17233038.892782289535 17233038.963370632380 17233038.756851658225 17233038.756851658225 60287.882282711 2023-12-09T21:10:29.226209+00:00 12345678.899947630242 12345678.899947630242 12345678.899976277724 12345678.899974064901 12345678.899974064901 17233039.436705660075 17233039.436705660075 17233039.337598174810 17233039.290026299655 17233039.290026299655 60287.882294305 2023-12-09T21:10:30.227908+00:00 12345678.900028986856 12345678.900028986856 12345678.900002837181 12345678.900008419529 12345678.900008415803 17233039.544256296009 17233039.544256296009 17233039.455595776439 17233039.561352912337 17233039.561352916062 60287.882305877 2023-12-09T21:10:31.227773+00:00 12345678.899910189211 12345678.899910189211 12345678.899993591011 12345678.899994960055 12345678.899994958192 17233039.426778774709 17233039.426778774709 17233039.403949756175 17233039.578763354570 17233039.578763354570 60287.882317509 2023-12-09T21:10:32.232733+00:00 12345678.900062207133 12345678.900062207133 12345678.900018233806 12345678.900029331446 12345678.900029327720 17233038.721966847777 17233038.721966847777 17233038.947013493627 17233038.830960318446 17233038.830960318446 60287.882328946 2023-12-09T21:10:33.220963+00:00 12345678.899894105271 12345678.899894105271 12345678.899984905496 12345678.899992527440 12345678.899992525578 17233039.516128540039 17233039.516128540039 17233039.414501756430 17233039.465728279203 17233039.465728279203 60287.882340578 2023-12-09T21:10:34.225994+00:00 12345678.900143105537 12345678.900143105537 12345678.900020150468 12345678.900024004281 12345678.900024004281 17233039.264329835773 17233039.264329835773 17233039.338329263031 17233039.228268157691 17233039.228268157691 60287.882352196 2023-12-09T21:10:35.229722+00:00 12345678.899931365624 12345678.899931365624 12345678.899999277666 12345678.899989271536 12345678.899989269674 17233039.728475984186 17233039.728475984186 17233039.586910437793 17233039.634961899370 17233039.634961903095 60287.882363797 2023-12-09T21:10:36.232075+00:00 12345678.900040270761 12345678.900040270761 12345678.899997074157 12345678.900000905618 12345678.900000905618 17233039.271919097751 17233039.271919097751 17233039.360764179379 17233039.186727508903 17233039.186727508903 60287.882375167 2023-12-09T21:10:37.214454+00:00 12345678.900052638724 12345678.900052638724 12345678.899997267872 12345678.900005452335 12345678.900005452335 17233039.483913429081 17233039.483913429081 17233039.546456020325 17233039.658917725086 17233039.658917725086 60287.882386921 2023-12-09T21:10:38.230014+00:00 12345678.899938121438 12345678.899938121438 12345678.899993335828 12345678.899999177083 12345678.899999178946 17233039.606162775308 17233039.606162775308 17233039.456439070404 17233039.359051909298 17233039.359051909298 60287.882398386 2023-12-09T21:10:39.220499+00:00 12345678.899873189628 12345678.899873189628 12345678.899984801188 12345678.899987218902 12345678.899987220764 17233039.327079907060 17233039.327079907060 17233039.461148943752 17233039.368034783751 17233039.368034783751 60287.882410077 2023-12-09T21:10:40.230646+00:00 12345678.900165444240 12345678.900165444240 12345678.899988017976 12345678.899979982525 12345678.899979980662 17233039.578195277601 17233039.578195277601 17233039.388716351241 17233039.477212760597 17233039.477212760597 60287.882421543 2023-12-09T21:10:41.221317+00:00 12345678.899869102985 12345678.899869102985 12345678.899995181710 12345678.899978693575 12345678.899978695437 17233039.183281999081 17233039.183281999081 17233039.287504717708 17233039.362058140337 17233039.362058140337 60287.882433128 2023-12-09T21:10:42.222275+00:00 12345678.899947535247 12345678.899947535247 12345678.899997159839 12345678.899998409674 12345678.899998409674 17233039.325187299401 17233039.325187299401 17233039.402234222740 17233039.310418844223 17233039.310418844223 60287.882444697 2023-12-09T21:10:43.221767+00:00 12345678.900122685358 12345678.900122685358 12345678.900003066286 12345678.900003030896 12345678.900003029034 17233039.274814635515 17233039.274814635515 17233039.282510299236 17233039.259885344654 17233039.259885348380 60287.882456296 2023-12-09T21:10:44.223932+00:00 12345678.900025166571 12345678.900025166571 12345678.900001820177 12345678.899991484359 12345678.899991484359 17233039.553408656269 17233039.553408656269 17233039.473412916064 17233039.498566109687 17233039.498566109687 60287.882467958 2023-12-09T21:10:45.231576+00:00 12345678.899913189933 12345678.899913189933 12345678.900003837422 12345678.900009142235 12345678.900009144098 17233039.762916110456 17233039.762916110456 17233039.773879304528 17233039.791361860931 17233039.791361860931 60287.882479480 2023-12-09T21:10:46.227111+00:00 12345678.900103224441 12345678.900103224441 12345678.900003733113 12345678.900013308972 12345678.900013307109 17233039.945452306420 17233039.945452306420 17233039.967661257833 17233040.085591103882 17233040.085591103882 60287.882491053 2023-12-09T21:10:47.226994+00:00 12345678.900037694722 12345678.900037694722 12345678.900000056252 12345678.900008728728 12345678.900008728728 17233039.811209648848 17233039.811209648848 17233039.764598924667 17233039.740369986743 17233039.740369986743 60287.882502570 2023-12-09T21:10:48.222025+00:00 12345678.899924950674 12345678.899924950674 12345678.899978430942 12345678.899984365329 12345678.899984365329 17233039.647059813142 17233039.647059813142 17233039.644149404019 17233039.608931344002 17233039.608931344002 60287.882514138 2023-12-09T21:10:49.221527+00:00 12345678.899892754853 12345678.899892754853 12345678.900007748976 12345678.900026142597 12345678.900026142597 17233039.842975150794 17233039.842975150794 17233039.812338743359 17233040.028844129294 17233040.028844129294 60287.882525788 2023-12-09T21:10:50.228093+00:00 12345678.900133600459 12345678.900133600459 12345678.899993184954 12345678.900018168613 12345678.900018168613 17233039.179500047117 17233039.179500047117 17233039.235760286450 17233039.285786800086 17233039.285786800086 60287.882537303 2023-12-09T21:10:51.222959+00:00 12345678.899868825451 12345678.899868825451 12345678.899982577190 12345678.899987215176 12345678.899987215176 17233039.128382816911 17233039.128382816911 17233039.153199791908 17233038.921399477869 17233038.921399477869 60287.882548933 2023-12-09T21:10:52.227850+00:00 12345678.899983121082 12345678.899983121082 12345678.899986730888 12345678.899974228814 12345678.899974225089 17233039.719534639269 17233039.719534639269 17233039.719906773418 17233039.693618372083 17233039.693618372083 60287.882560438 2023-12-09T21:10:53.221875+00:00 12345678.900127924979 12345678.900127924979 12345678.900013342500 12345678.900015125051 12345678.900015123188 17233039.656028997153 17233039.656028997153 17233039.520188231021 17233039.519026555121 17233039.519026558846 60287.882572046 2023-12-09T21:10:54.224819+00:00 12345678.899889398366 12345678.899889398366 12345678.899997910485 12345678.899982878938 12345678.899982877076 17233039.182265743613 17233039.182265743613 17233039.455948013812 17233039.308218367398 17233039.308218367398 60287.882583627 2023-12-09T21:10:55.225413+00:00 12345678.900130655617 12345678.900130655617 12345678.900002257898 12345678.900012670085 12345678.900012670085 17233040.328086987138 17233040.328086987138 17233040.121034555137 17233040.278010327369 17233040.278010327369 60287.882595221 2023-12-09T21:10:56.227055+00:00 12345678.899976866320 12345678.899976866320 12345678.900002252311 12345678.899996135384 12345678.899996133521 17233039.844141781330 17233039.844141781330 17233039.856194056571 17233039.766635343432 17233039.766635343432 60287.882606834 2023-12-09T21:10:57.230476+00:00 12345678.899902902544 12345678.899902902544 12345678.899998456240 12345678.899973794818 12345678.899973794818 17233039.559374384582 17233039.559374384582 17233039.525064058602 17233039.562723603100 17233039.562723603100 60287.882618390 2023-12-09T21:10:58.228940+00:00 12345678.900087861344 12345678.900087861344 12345678.900006609038 12345678.899999706075 12345678.899999706075 17233039.592904377729 17233039.592904377729 17233039.444339938462 17233039.540338713676 17233039.540338713676 60287.882629965 2023-12-09T21:10:59.229025+00:00 12345678.899879077449 12345678.899879077449 12345678.899986024946 12345678.899980138987 12345678.899980138987 17233038.713208653033 17233038.713208653033 17233039.028581406921 17233038.751116376370 17233038.751116376370 60287.882641443 2023-12-09T21:11:00.220655+00:00 12345678.899955222383 12345678.899955222383 12345678.899999948218 12345678.900017246604 12345678.900017246604 17233039.603796068579 17233039.603796068579 17233039.590022705495 17233039.685774244368 17233039.685774244368 60287.882653113 2023-12-09T21:11:01.229005+00:00 12345678.900098288432 12345678.900098288432 12345678.899979222566 12345678.899940121919 12345678.899940123782 17233039.265180759132 17233039.265180759132 17233039.353095006198 17233039.354466751218 17233039.354466751218 60287.882664537 2023-12-09T21:11:02.215997+00:00 12345678.900060376152 12345678.900060376152 12345678.900003155693 12345678.900002734736 12345678.900002738461 17233039.394476499408 17233039.394476499408 17233039.312325600535 17233039.234428323805 17233039.234428323805 60287.882676085 2023-12-09T21:11:03.213680+00:00 12345678.899879233912 12345678.899879233912 12345678.899985637516 12345678.899955525994 12345678.899955525994 17233040.446660477668 17233040.446660477668 17233040.176091749221 17233040.361646458507 17233040.361646458507 60287.882687663 2023-12-09T21:11:04.214036+00:00 12345678.899988057092 12345678.899988057092 12345678.900008991361 12345678.900027405471 12345678.900027403608 17233039.771469313651 17233039.771469313651 17233039.882498446852 17233039.773686423898 17233039.773686423898 60287.882699233 2023-12-09T21:11:05.213765+00:00 12345678.900076739490 12345678.900076739490 12345678.899973761290 12345678.899988096207 12345678.899988096207 17233039.405791211873 17233039.405791211873 17233039.592374622822 17233039.471340749413 17233039.471340749413 60287.882710821 2023-12-09T21:11:06.214947+00:00 12345678.899951437488 12345678.899951437488 12345678.899987088516 12345678.899966258556 12345678.899966256693 17233039.535934854299 17233039.535934854299 17233039.495488002896 17233039.599882543087 17233039.599882543087 60287.882722391 2023-12-09T21:11:07.214586+00:00 12345678.899924723431 12345678.899924723431 12345678.900003319606 12345678.899980004877 12345678.899980006739 17233039.667936351150 17233039.667936351150 17233039.544511109591 17233039.556959625334 17233039.556959625334 60287.882733962 2023-12-09T21:11:08.214338+00:00 12345678.899991098791 12345678.899991098791 12345678.899989426136 12345678.899983448908 12345678.899983447045 17233040.013297606260 17233040.013297606260 17233040.017239380628 17233040.098769113421 17233040.098769113421 60287.882745612 2023-12-09T21:11:09.220883+00:00 12345678.900076789781 12345678.900076789781 12345678.900023601949 12345678.900036107749 12345678.900036105886 17233039.749094918370 17233039.749094918370 17233039.800921149552 17233039.773225456476 17233039.773225456476 60287.882757110 2023-12-09T21:11:10.214256+00:00 12345678.899904932827 12345678.899904932827 12345678.899990027770 12345678.899972729385 12345678.899972731248 17233039.719748221338 17233039.719748221338 17233039.873922761530 17233039.889718651772 17233039.889718651772 60287.882768779 2023-12-09T21:11:11.222532+00:00 12345678.900191254914 12345678.900191254914 12345678.900008650497 12345678.900021769106 12345678.900021769106 17233040.125707332045 17233040.125707332045 17233039.956506326795 17233040.088438343257 17233040.088438343257 60287.882780434 2023-12-09T21:11:12.229510+00:00 12345678.899873193353 12345678.899873193353 12345678.899979133159 12345678.899989619851 12345678.899989619851 17233039.122200001031 17233039.122200001031 17233039.245470039546 17233039.058744419366 17233039.058744419366 60287.882792042 2023-12-09T21:11:13.232435+00:00 12345678.900049459189 12345678.900049459189 12345678.899997884408 12345678.900017697364 12345678.900017697364 17233039.907520700246 17233039.907520700246 17233039.738745547831 17233039.745081983507 17233039.745081983507 60287.882803597 2023-12-09T21:11:14.230740+00:00 12345678.899930601940 12345678.899930601940 12345678.899979241192 12345678.899956153706 12345678.899956155568 17233040.191794238985 17233040.191794238985 17233040.352534215897 17233040.338820569217 17233040.338820569217 60287.882815171 2023-12-09T21:11:15.230811+00:00 12345678.900085270405 12345678.900085270405 12345678.899999149144 12345678.899991635233 12345678.899991637096 17233040.371010433882 17233040.371010433882 17233040.303306329995 17233040.273349892348 17233040.273349892348 60287.882826763 2023-12-09T21:11:16.232341+00:00 12345678.899986162782 12345678.899986162782 12345678.900024985895 12345678.900050975382 12345678.900050977245 17233040.223389830440 17233040.223389830440 17233040.183004263788 17233040.269974917173 17233040.269974917173 60287.882838291 2023-12-09T21:11:17.228375+00:00 12345678.900070929900 12345678.900070929900 12345678.900023130700 12345678.900052517653 12345678.900052517653 17233040.060546152294 17233040.060546152294 17233040.082089666277 17233040.058472435921 17233040.058472435921 60287.882849865 2023-12-09T21:11:18.228286+00:00 12345678.899969922379 12345678.899969922379 12345678.899981223047 12345678.899966971949 12345678.899966971949 17233040.254134818912 17233040.254134818912 17233040.155753638595 17233040.234687846154 17233040.234687842429 60287.882861443 2023-12-09T21:11:19.228668+00:00 12345678.900010140613 12345678.900010140613 12345678.900007637218 12345678.900023052469 12345678.900023052469 17233039.717706885189 17233039.717706885189 17233039.803165931255 17233039.700364436954 17233039.700364436954 60287.882873029 2023-12-09T21:11:20.229666+00:00 12345678.899943923578 12345678.899943923578 12345678.899966320023 12345678.899971248582 12345678.899971248582 17233039.637271594256 17233039.637271594256 17233039.713720276952 17233039.562004964799 17233039.562004968524 60287.882884521 2023-12-09T21:11:21.222607+00:00 12345678.899861618876 12345678.899861618876 12345678.899988712743 12345678.899993995205 12345678.899993991479 17233039.632797822356 17233039.632797822356 17233039.530471332371 17233039.426166061312 17233039.426166065037 60287.882896191 2023-12-09T21:11:22.230862+00:00 12345678.900054611266 12345678.900054611266 12345678.899994559586 12345678.899995565414 12345678.899995565414 17233039.966411959380 17233039.966411959380 17233039.848217029124 17233040.058413673192 17233040.058413673192 60287.882907726 2023-12-09T21:11:23.227563+00:00 12345678.899965591729 12345678.899965591729 12345678.899999208748 12345678.900012046099 12345678.900012046099 17233039.794138271362 17233039.794138271362 17233039.912811741233 17233039.683981023729 17233039.683981023729 60287.882919289 2023-12-09T21:11:24.226584+00:00 12345678.900039361790 12345678.900039361790 12345678.899996420369 12345678.900002805516 12345678.900002807379 17233040.366568338126 17233040.366568338126 17233040.393221277744 17233040.532519500703 17233040.532519496977 60287.882930862 2023-12-09T21:11:25.226511+00:00 12345678.899978647009 12345678.899978647009 12345678.899994922802 12345678.899997720495 12345678.899997716770 17233039.911489162594 17233039.911489162594 17233039.873408302665 17233039.741069972515 17233039.741069972515 60287.882942451 2023-12-09T21:11:26.227797+00:00 12345678.899981794879 12345678.899981794879 12345678.900011241436 12345678.900022279471 12345678.900022277609 17233040.172298103571 17233040.172298103571 17233040.189161926508 17233040.187121752650 17233040.187121752650 60287.882954027 2023-12-09T21:11:27.227884+00:00 12345678.899976259097 12345678.899976259097 12345678.899985581636 12345678.899985631928 12345678.899985631928 17233040.027128547430 17233040.027128547430 17233040.128414072096 17233040.038101598620 17233040.038101598620 60287.882965599 2023-12-09T21:11:28.227752+00:00 12345678.900148265064 12345678.900148265064 12345678.900023689494 12345678.900056853890 12345678.900056853890 17233040.092987090349 17233040.092987090349 17233040.002764780074 17233040.061438474804 17233040.061438474804 60287.882977161 2023-12-09T21:11:29.226662+00:00 12345678.899961093441 12345678.899961093441 12345678.899987677112 12345678.899953652173 12345678.899953652173 17233039.848634645343 17233039.848634645343 17233039.917216580361 17233039.912860728800 17233039.912860728800 60287.882988800 2023-12-09T21:11:30.232359+00:00 12345678.899983281270 12345678.899983281270 12345678.899997292086 12345678.899980138987 12345678.899980138987 17233039.943716716021 17233039.943716716021 17233039.925787840039 17233039.918280094862 17233039.918280098587 60287.883000237 2023-12-09T21:11:31.220489+00:00 12345678.899988068268 12345678.899988068268 12345678.900003865361 12345678.899991530925 12345678.899991527200 17233040.073833003640 17233040.073833003640 17233040.013367149979 17233040.135069996119 17233040.135069996119 60287.883011809 2023-12-09T21:11:32.220318+00:00 12345678.900017460808 12345678.900017460808 12345678.899988707155 12345678.899990815669 12345678.899990813807 17233040.133171748370 17233040.133171748370 17233040.073780704290 17233040.075048021972 17233040.075048021972 60287.883023391 2023-12-09T21:11:33.220989+00:00 12345678.899994960055 12345678.899994960055 12345678.899984657764 12345678.899974629283 12345678.899974629283 17233040.150444518775 17233040.150444518775 17233040.109845504165 17233040.055611409247 17233040.055611412972 60287.883034963 2023-12-09T21:11:34.220805+00:00 12345678.900015762076 12345678.900015762076 12345678.899988133460 12345678.899979129434 12345678.899979127571 17233040.008747309446 17233040.008747309446 17233040.112845085561 17233040.142078757286 17233040.142078757286 60287.883046563 2023-12-09T21:11:35.223011+00:00 12345678.899872779846 12345678.899872779846 12345678.900014065206 12345678.900000156835 12345678.900000154972 17233040.161503937095 17233040.161503937095 17233040.102060515434 17233040.262904480100 17233040.262904480100 60287.883058114 2023-12-09T21:11:36.221015+00:00 12345678.900127090514 12345678.900127090514 12345678.900007640943 12345678.900005295873 12345678.900005295873 17233039.901578214020 17233039.901578214020 17233040.036841627210 17233039.939328189939 17233039.939328189939 60287.883069775 2023-12-09T21:11:37.228568+00:00 12345678.899999666959 12345678.899999666959 12345678.900001313537 12345678.900011330843 12345678.900011330843 17233040.592873696238 17233040.592873696238 17233040.522677361965 17233040.608881443739 17233040.608881443739 60287.883081345 2023-12-09T21:11:38.228242+00:00 12345678.899873539805 12345678.899873539805 12345678.899976648390 12345678.899981897324 12345678.899981899187 17233040.315986640751 17233040.315986640751 17233040.274681333452 17233040.272277027369 17233040.272277027369 60287.883092911 2023-12-09T21:11:39.227540+00:00 12345678.899997504428 12345678.899997504428 12345678.900009740144 12345678.900025501847 12345678.900025503710 17233039.842355094850 17233039.842355094850 17233039.979646094143 17233039.931413017213 17233039.931413020939 60287.883104338 2023-12-09T21:11:40.214777+00:00 12345678.900136858225 12345678.900136858225 12345678.900025475770 12345678.900032393634 12345678.900032389909 17233040.305704616010 17233040.305704616010 17233040.079458795488 17233039.993863902986 17233039.993863902986 60287.883115988 2023-12-09T21:11:41.221407+00:00 12345678.899874506518 12345678.899874506518 12345678.899991335347 12345678.899980496615 12345678.899980496615 17233040.461571644992 17233040.461571644992 17233040.532773192972 17233040.470663923770 17233040.470663927495 60287.883127654 2023-12-09T21:11:42.229317+00:00 12345678.900131698698 12345678.900131698698 12345678.899979766458 12345678.899988563731 12345678.899988560006 17233040.713001269847 17233040.713001269847 17233040.726878479123 17233040.757314782590 17233040.757314786315 60287.883139232 2023-12-09T21:11:43.229614+00:00 12345678.899931417778 12345678.899931417778 12345678.899989552796 12345678.900006694719 12345678.900006694719 17233040.367883652449 17233040.367883652449 17233040.422108195722 17233040.513735998422 17233040.513735998422 60287.883150779 2023-12-09T21:11:44.227323+00:00 12345678.899869663641 12345678.899869663641 12345678.899995764717 12345678.900009835139 12345678.900009837002 17233039.910584837198 17233039.910584837198 17233040.005350127816 17233039.942479722202 17233039.942479722202 60287.883162392 2023-12-09T21:11:45.230706+00:00 12345678.900027751923 12345678.900027751923 12345678.899994118139 12345678.900007760152 12345678.900007762015 17233040.331854797900 17233040.331854797900 17233040.114445902407 17233040.072275929153 17233040.072275929153 60287.883173946 2023-12-09T21:11:46.228938+00:00 12345678.900101212785 12345678.900101212785 12345678.899999694899 12345678.899987461045 12345678.899987457320 17233040.335496403277 17233040.335496403277 17233040.343887217343 17233040.325169939548 17233040.325169939548 60287.883185425 2023-12-09T21:11:47.220744+00:00 12345678.900047784671 12345678.900047784671 12345678.900012748316 12345678.899995323271 12345678.899995323271 17233040.670714274049 17233040.670714274049 17233040.698692355305 17233040.734166298062 17233040.734166298062 60287.883197081 2023-12-09T21:11:48.227782+00:00 12345678.899890080094 12345678.899890080094 12345678.900006372482 12345678.900005100295 12345678.900005100295 17233040.603494364768 17233040.603494364768 17233040.662366539240 17233040.628936115652 17233040.628936115652 60287.883208666 2023-12-09T21:11:49.228783+00:00 12345678.900024412200 12345678.900024412200 12345678.899987813085 12345678.899990841746 12345678.899990838021 17233040.371481001377 17233040.371481001377 17233040.404846459627 17233040.303843624890 17233040.303843624890 60287.883220240 2023-12-09T21:11:50.228737+00:00 12345678.900094170123 12345678.900094170123 12345678.900011595339 12345678.900022113696 12345678.900022115558 17233040.298218268901 17233040.298218268901 17233040.284521818161 17233040.377685539424 17233040.377685539424 60287.883231910 2023-12-09T21:11:51.237050+00:00 12345678.899974055588 12345678.899974055588 12345678.899998126552 12345678.900016658008 12345678.900016656145 17233040.690909076482 17233040.690909076482 17233040.674763884395 17233040.762157656252 17233040.762157659978 60287.883243393 2023-12-09T21:11:52.229183+00:00 12345678.900021739304 12345678.900021739304 12345678.900003209710 12345678.900026882067 12345678.900026883930 17233041.028598438948 17233041.028598438948 17233041.053552098572 17233041.081727821380 17233041.081727821380 60287.883254954 2023-12-09T21:11:53.227980+00:00 12345678.899935375899 12345678.899935375899 12345678.899992266670 12345678.899943964556 12345678.899943966419 17233040.171409811825 17233040.171409811825 17233040.232294142246 17233039.993211526424 17233039.993211526424 60287.883266444 2023-12-09T21:11:54.220748+00:00 12345678.899915281683 12345678.899915281683 12345678.900010418147 12345678.900009641424 12345678.900009643286 17233040.508776396513 17233040.508776396513 17233040.579786159098 17233040.679359711707 17233040.679359711707 60287.883278083 2023-12-09T21:11:55.226387+00:00 12345678.900132095441 12345678.900132095441 12345678.899969369173 12345678.899979710579 12345678.899979710579 17233040.901190407574 17233040.901190407574 17233040.706683382392 17233040.942418918014 17233040.942418918014 60287.883289622 2023-12-09T21:11:56.223333+00:00 12345678.899942675605 12345678.899942675605 12345678.899978119880 12345678.899972086772 12345678.899972088635 17233040.413258828223 17233040.413258828223 17233040.405217587948 17233040.496132235974 17233040.496132235974 60287.883301167 2023-12-09T21:11:57.220861+00:00 12345678.899910384789 12345678.899910384789 12345678.899997670203 12345678.899987082928 12345678.899987082928 17233040.640851598233 17233040.640851598233 17233040.605444669724 17233040.492010541260 17233040.492010537535 60287.883312823 2023-12-09T21:11:58.227893+00:00 12345678.899986041710 12345678.899986041710 12345678.899985568598 12345678.899972537532 12345678.899972537532 17233040.454478796571 17233040.454478796571 17233040.701782543212 17233040.659825079143 17233040.659825075418 60287.883324468 2023-12-09T21:11:59.233997+00:00 12345678.899994546548 12345678.899994546548 12345678.900005092844 12345678.900003768504 12345678.900003768504 17233041.114377357066 17233041.114377357066 17233040.773190289736 17233040.939030315727 17233040.939030315727 60287.883335903 2023-12-09T21:12:00.222037+00:00 12345678.900113163516 12345678.900113163516 12345678.900010297075 12345678.900011764839 12345678.900011766702 17233040.919007979333 17233040.919007979333 17233041.001097176224 17233040.954402644187 17233040.954402644187 60287.883348218 2023-12-09T21:12:01.286065+00:00 12345678.900016384199 12345678.900016384199 12345678.899995392188 12345678.899988463148 12345678.899988465011 17233041.395442284644 17233041.395442284644 17233041.365653507411 17233041.526453766972 17233041.526453766972 60287.883359163 2023-12-09T21:12:02.231669+00:00 12345678.899861592799 12345678.899861592799 12345678.900008067489 12345678.900032969192 12345678.900032971054 17233040.689428057522 17233040.689428057522 17233040.851828105748 17233040.725289579481 17233040.725289583206 60287.883370688 2023-12-09T21:12:03.227453+00:00 12345678.900159684941 12345678.900159684941 12345678.900002151728 12345678.900007270277 12345678.900007272139 17233040.890206862241 17233040.890206862241 17233040.873506095260 17233040.821210090071 17233040.821210090071 60287.883382115 2023-12-09T21:12:04.214700+00:00 12345678.899828685448 12345678.899828685448 12345678.899994349107 12345678.899991802871 12345678.899991802871 17233040.876298125833 17233040.876298125833 17233040.803937487304 17233040.689393747598 17233040.689393747598 60287.883393697 2023-12-09T21:12:05.215469+00:00 12345678.900120561942 12345678.900120561942 12345678.899984510615 12345678.899982063100 12345678.899982061237 17233040.800224665552 17233040.800224665552 17233040.946392636746 17233040.887772578746 17233040.887772582471 60287.883405293 2023-12-09T21:12:06.217314+00:00 12345678.899863673374 12345678.899863673374 12345678.899984359741 12345678.899965232238 12345678.899965232238 17233040.644867263734 17233040.644867263734 17233040.613758444786 17233040.566488601267 17233040.566488601267 60287.883417011 2023-12-09T21:12:07.229737+00:00 12345678.900105841458 12345678.900105841458 12345678.900008320808 12345678.899994866922 12345678.899994866922 17233040.693605795503 17233040.693605795503 17233040.689188394696 17233040.796023048460 17233040.796023052186 60287.883428426 2023-12-09T21:12:08.215958+00:00 12345678.900033438578 12345678.900033438578 12345678.899995669723 12345678.899989381433 12345678.899989381433 17233040.667474243790 17233040.667474243790 17233040.582860071212 17233040.765594128519 17233040.765594128519 60287.883440135 2023-12-09T21:12:09.227647+00:00 12345678.899848118424 12345678.899848118424 12345678.899988936260 12345678.899982912466 12345678.899982910603 17233040.045445442200 17233040.045445442200 17233040.123963952065 17233039.890009246767 17233039.890009246767 60287.883451542 2023-12-09T21:12:10.213209+00:00 12345678.900193186477 12345678.900193186477 12345678.900009613484 12345678.900014180690 12345678.900014180690 17233041.083631418645 17233041.083631418645 17233040.990750234574 17233041.091240867972 17233041.091240864247 60287.883463126 2023-12-09T21:12:11.214109+00:00 12345678.899965330958 12345678.899965330958 12345678.900002498180 12345678.899977587163 12345678.899977587163 17233040.703442141414 17233040.703442141414 17233040.760247431695 17233040.721977815032 17233040.721977815032 60287.883474712 2023-12-09T21:12:12.215084+00:00 12345678.899953698739 12345678.899953698739 12345678.899999054149 12345678.900016844273 12345678.900016842410 17233040.362745169550 17233040.362745169550 17233040.464782454073 17233040.289454832673 17233040.289454832673 60287.883486270 2023-12-09T21:12:13.213707+00:00 12345678.899884514511 12345678.899884514511 12345678.899994442239 12345678.900010034442 12345678.900010034442 17233040.718268699944 17233040.718268699944 17233040.667682603002 17233040.683985248208 17233040.683985248208 60287.883498038 2023-12-09T21:12:14.230510+00:00 12345678.900001714006 12345678.900001714006 12345678.900001164526 12345678.900000315160 12345678.900000317022 17233040.841809459031 17233040.841809459031 17233040.677811771631 17233040.814868405461 17233040.814868405461 60287.883509596 2023-12-09T21:12:15.229079+00:00 12345678.899990031496 12345678.899990031496 12345678.899996142834 12345678.899992229417 12345678.899992227554 17233040.371951919049 17233040.371951919049 17233040.374232977629 17233040.265036426485 17233040.265036426485 60287.883521071 2023-12-09T21:12:16.220546+00:00 12345678.900074727833 12345678.900074727833 12345678.899991491809 12345678.899983184412 12345678.899983184412 17233040.688079491258 17233040.688079491258 17233040.820224266499 17233040.784362696111 17233040.784362696111 60287.883532629 2023-12-09T21:12:17.219181+00:00 12345678.900026610121 12345678.900026610121 12345678.899989500642 12345678.899998640642 12345678.899998642504 17233041.131275154650 17233041.131275154650 17233041.034019887447 17233041.132609527558 17233041.132609527558 60287.883544202 2023-12-09T21:12:18.219038+00:00 12345678.899995721877 12345678.899995721877 12345678.899985598400 12345678.899996761233 12345678.899996761233 17233040.744730774313 17233040.744730774313 17233040.774090263993 17233040.939208783209 17233040.939208783209 60287.883555898 2023-12-09T21:12:19.229600+00:00 12345678.900050703436 12345678.900050703436 12345678.900000952184 12345678.900017973036 12345678.900017974898 17233040.878627363592 17233040.878627363592 17233040.862926822156 17233040.933056555688 17233040.933056555688 60287.883567452 2023-12-09T21:12:20.227851+00:00 12345678.899991361424 12345678.899991361424 12345678.900016462430 12345678.900038585067 12345678.900038583204 17233040.939823247492 17233040.939823247492 17233041.024363078177 17233040.960681788623 17233040.960681788623 60287.883578962 2023-12-09T21:12:21.222323+00:00 12345678.899897916242 12345678.899897916242 12345678.899992763996 12345678.900005023926 12345678.900005020201 17233040.850662413985 17233040.850662413985 17233040.936578296125 17233040.910094805062 17233040.910094808787 60287.883590606 2023-12-09T21:12:22.228317+00:00 12345678.900051066652 12345678.900051066652 12345678.900000041351 12345678.900045847520 12345678.900045847520 17233041.003059111536 17233041.003059111536 17233040.954076964408 17233041.016561817378 17233041.016561817378 60287.883602122 2023-12-09T21:12:23.223331+00:00 12345678.899980317801 12345678.899980317801 12345678.899993978441 12345678.900004344061 12345678.900004345924 17233040.595548346639 17233040.595548346639 17233040.584737673402 17233040.471332482994 17233040.471332482994 60287.883613692 2023-12-09T21:12:24.223014+00:00 12345678.899954881519 12345678.899954881519 12345678.899995610118 12345678.899971280247 12345678.899971282110 17233041.097721133381 17233041.097721133381 17233040.923594620079 17233041.040793593973 17233041.040793593973 60287.883625322 2023-12-09T21:12:25.227826+00:00 12345678.900109330192 12345678.900109330192 12345678.900016734377 12345678.900021908805 12345678.900021908805 17233040.681873146445 17233040.681873146445 17233040.814571123570 17233040.779065888375 17233040.779065888375 60287.883636951 2023-12-09T21:12:26.232546+00:00 12345678.900018416345 12345678.900018416345 12345678.900000594556 12345678.900024771690 12345678.900024771690 17233040.705651696771 17233040.705651696771 17233040.761695235968 17233040.741604562849 17233040.741604562849 60287.883648323 2023-12-09T21:12:27.215146+00:00 12345678.899910043925 12345678.899910043925 12345678.900000199676 12345678.900021236390 12345678.900021238253 17233040.808412626386 17233040.808412626386 17233040.744326293468 17233040.731418423355 17233040.731418423355 60287.883660038 2023-12-09T21:12:28.227241+00:00 12345678.900104813278 12345678.900104813278 12345678.899998446926 12345678.899989932775 12345678.899989934638 17233040.874767784029 17233040.874767784029 17233040.795160315931 17233040.951923314482 17233040.951923314482 60287.883671578 2023-12-09T21:12:29.224323+00:00 12345678.899843864143 12345678.899843864143 12345678.899997668341 12345678.899969482794 12345678.899969482794 17233041.117474060506 17233041.117474060506 17233041.201089061797 17233041.377144418657 17233041.377144418657 60287.883683109 2023-12-09T21:12:30.220609+00:00 12345678.900070020929 12345678.900070020929 12345678.899957997724 12345678.899958791211 12345678.899958791211 17233041.439203295857 17233041.439203295857 17233041.391643337905 17233041.541028514504 17233041.541028514504 60287.883694788 2023-12-09T21:12:31.229644+00:00 12345678.899864867330 12345678.899864867330 12345678.899996066466 12345678.899984676391 12345678.899984676391 17233041.016928490251 17233041.016928490251 17233040.987643629313 17233040.778013586998 17233040.778013586998 60287.883706365 2023-12-09T21:12:32.229928+00:00 12345678.900010956451 12345678.900010956451 12345678.900016499683 12345678.900021485984 12345678.900021487847 17233041.303587172180 17233041.303587172180 17233041.312526736408 17233041.260314006358 17233041.260314006358 60287.883717939 2023-12-09T21:12:33.229902+00:00 12345678.900145757943 12345678.900145757943 12345678.899996548891 12345678.899979984388 12345678.899979982525 17233041.047552954406 17233041.047552954406 17233041.146902598441 17233041.130852770060 17233041.130852766335 60287.883729408 2023-12-09T21:12:34.220838+00:00 12345678.899840326980 12345678.899840326980 12345678.899993233383 12345678.899953557178 12345678.899953555316 17233040.786925576627 17233040.786925576627 17233040.847014635801 17233040.869341239333 17233040.869341239333 60287.883741068 2023-12-09T21:12:35.228285+00:00 12345678.900082692504 12345678.900082692504 12345678.900025678799 12345678.900014499202 12345678.900014501065 17233041.093190398067 17233041.093190398067 17233041.030214954168 17233041.082828532904 17233041.082828532904 60287.883752646 2023-12-09T21:12:36.228626+00:00 12345678.900004753843 12345678.900004753843 12345678.900006156415 12345678.899988558143 12345678.899988556281 17233040.974196817726 17233040.974196817726 17233041.025537662208 17233040.922504186630 17233040.922504186630 60287.883764150 2023-12-09T21:12:37.222568+00:00 12345678.899955045432 12345678.899955045432 12345678.899985946715 12345678.899987263605 12345678.899987263605 17233041.271589700133 17233041.271589700133 17233041.114236637950 17233041.168529767543 17233041.168529771268 60287.883775786 2023-12-09T21:12:38.227941+00:00 12345678.900041030720 12345678.900041030720 12345678.900006122887 12345678.900016242638 12345678.900016244501 17233040.999814234674 17233040.999814234674 17233041.190476786345 17233041.080507993698 17233041.080507993698 60287.883787324 2023-12-09T21:12:39.224810+00:00 12345678.900037007406 12345678.900037007406 12345678.899992978200 12345678.899968756363 12345678.899968756363 17233041.661736276001 17233041.661736276001 17233041.506224561483 17233041.707407418638 17233041.707407418638 60287.883798936 2023-12-09T21:12:40.228100+00:00 12345678.899990068749 12345678.899990068749 12345678.899998581037 12345678.900034237653 12345678.900034241378 17233041.039470545948 17233041.039470545948 17233041.090597722679 17233041.106415946037 17233041.106415946037 60287.883810512 2023-12-09T21:12:41.228233+00:00 12345678.899928215891 12345678.899928215891 12345678.899986419827 12345678.899989277124 12345678.899989275262 17233041.194975778461 17233041.194975778461 17233041.306769300252 17233041.219793614000 17233041.219793614000 60287.883822047 2023-12-09T21:12:42.224868+00:00 12345678.900012115017 12345678.900012115017 12345678.899992419407 12345678.899985378608 12345678.899985378608 17233041.207201138139 17233041.207201138139 17233041.219687953591 17233041.212965268642 17233041.212965264916 60287.883833660 2023-12-09T21:12:43.228217+00:00 12345678.900009673089 12345678.900009673089 12345678.899983316660 12345678.899967148900 12345678.899967150763 17233041.137986917049 17233041.137986917049 17233040.994020160288 17233041.092026617378 17233041.092026617378 60287.883845164 2023-12-09T21:12:44.222121+00:00 12345678.900051714852 12345678.900051716715 12345678.899988135323 12345678.899998569861 12345678.899998573586 17233041.336671505123 17233041.336671505123 17233041.329004209489 17233041.505808368325 17233041.505808372051 60287.883856918 2023-12-09T21:12:45.237681+00:00 12345678.899885052815 12345678.899885052815 12345678.900017924607 12345678.899997767061 12345678.899997765198 17233041.241256780922 17233041.241256780922 17233041.175007369369 17233041.052992951125 17233041.052992951125 60287.883868407 2023-12-09T21:12:46.230370+00:00 12345678.900027597323 12345678.900027597323 12345678.900000493973 12345678.899996362627 12345678.899996362627 17233041.078493427485 17233041.078493427485 17233041.177763950080 17233041.119004320353 17233041.119004320353 60287.883879867 2023-12-09T21:12:47.220497+00:00 12345678.900101136416 12345678.900101136416 12345678.899986278266 12345678.899992827326 12345678.899992827326 17233041.456302143633 17233041.456302143633 17233041.357918083668 17233041.266952048987 17233041.266952048987 60287.883891516 2023-12-09T21:12:48.227003+00:00 12345678.899902455509 12345678.899902455509 12345678.900002740324 12345678.900008387864 12345678.900008387864 17233041.723146576434 17233041.723146576434 17233041.835962142795 17233041.868729155511 17233041.868729155511 60287.883903018 2023-12-09T21:12:49.220729+00:00 12345678.900057986379 12345678.900057986379 12345678.899996921420 12345678.900019090623 12345678.900019090623 17233041.673233229667 17233041.673233229667 17233041.656943783164 17233041.685411948711 17233041.685411948711 60287.883914609 2023-12-09T21:12:50.222240+00:00 12345678.900028055534 12345678.900028055534 12345678.899982770905 12345678.899998733774 12345678.899998735636 17233041.410597439855 17233041.410597439855 17233041.383313842118 17233041.387435901910 17233041.387435901910 60287.883926173 2023-12-09T21:12:51.221363+00:00 12345678.899872088805 12345678.899872088805 12345678.900001825765 12345678.900029178709 12345678.900029178709 17233041.179443433881 17233041.179443433881 17233041.282707214355 17233041.197319846600 17233041.197319850326 60287.883937734 2023-12-09T21:12:52.220239+00:00 12345678.900068355724 12345678.900068355724 12345678.899984590709 12345678.900008719414 12345678.900008719414 17233041.729932446033 17233041.729932446033 17233041.710310470313 17233041.750931538641 17233041.750931534916 60287.883949338 2023-12-09T21:12:53.222854+00:00 12345678.899942163378 12345678.899942163378 12345678.900007126853 12345678.900008590892 12345678.900008590892 17233041.784207243472 17233041.784207243472 17233041.611075501889 17233041.579595491290 17233041.579595491290 60287.883960999 2023-12-09T21:12:54.230290+00:00 12345678.899995775893 12345678.899995775893 12345678.900000151247 12345678.899997996166 12345678.899997996166 17233041.360392913222 17233041.360392913222 17233041.474096573889 17233041.477246019989 17233041.477246019989 60287.883972547 2023-12-09T21:12:55.228107+00:00 12345678.899950787425 12345678.899950787425 12345678.899984922260 12345678.899974869564 12345678.899974869564 17233041.723715990782 17233041.723715990782 17233041.529252927750 17233041.469718977809 17233041.469718977809 60287.883984085 2023-12-09T21:12:56.224982+00:00 12345678.900028960779 12345678.900028960779 12345678.900015175343 12345678.900069853291 12345678.900069853291 17233041.217162538320 17233041.217162538320 17233041.494208682328 17233041.430179361254 17233041.430179361254 60287.883995550 2023-12-09T21:12:57.215553+00:00 12345678.899993602186 12345678.899993602186 12345678.899994259700 12345678.900021493435 12345678.900021491572 17233041.745454769582 17233041.745454769582 17233041.570670254529 17233041.644606560469 17233041.644606560469 60287.884007169 2023-12-09T21:12:58.219384+00:00 12345678.900136802346 12345678.900136802346 12345678.900031795725 12345678.900075515732 12345678.900075513870 17233041.402549479157 17233041.402549479157 17233041.394998557866 17233041.350565433502 17233041.350565433502 60287.884018849 2023-12-09T21:12:59.228570+00:00 12345678.899976598099 12345678.899976598099 12345678.899973886088 12345678.899976385757 12345678.899976385757 17233041.399208884686 17233041.399208884686 17233041.540782503784 17233041.566271696240 17233041.566271696240 60287.884030409 2023-12-09T21:13:00.227343+00:00 12345678.900000315160 12345678.900000315160 12345678.899982392788 12345678.899970192462 12345678.899970192462 17233042.177456840873 17233042.177456840873 17233041.989140320569 17233042.146893870085 17233042.146893866360 60287.884042036 2023-12-09T21:13:01.231945+00:00 12345678.899908522144 12345678.899908522144 12345678.899994006380 12345678.899994226173 12345678.899994226173 17233041.835386518389 17233041.835386518389 17233041.920880395919 17233041.886903107166 17233041.886903107166 60287.884053453 2023-12-09T21:13:02.218378+00:00 12345678.900084361434 12345678.900084361434 12345678.899980466813 12345678.899976301938 12345678.899976300076 17233041.859580550343 17233041.859580550343 17233041.950666580349 17233041.848894178867 17233041.848894175142 60287.884064978 2023-12-09T21:13:03.214123+00:00 12345678.899966884404 12345678.899966884404 12345678.900015985593 12345678.900013308972 12345678.900013310835 17233042.372632082552 17233042.372632082552 17233042.204036075622 17233042.323532469571 17233042.323532469571 60287.884076560 2023-12-09T21:13:04.214784+00:00 12345678.899977792054 12345678.899977792054 12345678.899994958192 12345678.900001721457 12345678.900001723319 17233041.713684212416 17233041.713684212416 17233041.811747387052 17233041.742440391332 17233041.742440395057 60287.884088129 2023-12-09T21:13:05.214314+00:00 12345678.899909902364 12345678.899909902364 12345678.899985892698 12345678.899991240352 12345678.899991238490 17233041.652842223644 17233041.652842223644 17233041.736152760684 17233041.661689769477 17233041.661689769477 60287.884099693 2023-12-09T21:13:06.213432+00:00 12345678.900093849748 12345678.900093849748 12345678.900014055893 12345678.900012863800 12345678.900012861937 17233042.254116985947 17233042.254116985947 17233042.029512830079 17233042.138519510627 17233042.138519510627 60287.884111331 2023-12-09T21:13:07.219019+00:00 12345678.899896604940 12345678.899896604940 12345678.900002185255 12345678.899972371757 12345678.899972369894 17233041.827454335988 17233041.827454335988 17233041.939048409462 17233042.128950286657 17233042.128950286657 60287.884122851 2023-12-09T21:13:08.214302+00:00 12345678.900154566392 12345678.900154566392 12345678.900022352114 12345678.900041125715 12345678.900041125715 17233041.729505103081 17233041.729505103081 17233041.777316283435 17233041.769587375224 17233041.769587378949 60287.884134516 2023-12-09T21:13:09.222155+00:00 12345678.899895774201 12345678.899895774201 12345678.899998985231 12345678.900015417486 12345678.900015419349 17233041.810500446707 17233041.810500446707 17233041.847800884396 17233041.689624153078 17233041.689624153078 60287.884145996 2023-12-09T21:13:10.214007+00:00 12345678.899984037504 12345678.899984037504 12345678.900001650676 12345678.899994384497 12345678.899994384497 17233042.245515044779 17233042.245515044779 17233042.180688761175 17233042.171071425080 17233042.171071425080 60287.884157584 2023-12-09T21:13:11.215220+00:00 12345678.900057764724 12345678.900057764724 12345678.899986756966 12345678.899984121323 12345678.899984123185 17233042.396987520158 17233042.396987520158 17233042.327635224909 17233042.444231942296 17233042.444231942296 60287.884169214 2023-12-09T21:13:12.220125+00:00 12345678.900013098493 12345678.900013098493 12345678.899984385818 12345678.899979259819 12345678.899979257956 17233041.876203052700 17233041.876203052700 17233042.061071749777 17233041.908759169281 17233041.908759169281 60287.884180890 2023-12-09T21:13:13.228937+00:00 12345678.899932393804 12345678.899932393804 12345678.899967268109 12345678.899945186451 12345678.899945186451 17233042.332743316889 17233042.332743316889 17233042.170500561595 17233042.242543492466 17233042.242543492466 60287.884192521 2023-12-09T21:13:14.233828+00:00 12345678.899990217760 12345678.899990217760 12345678.900011738762 12345678.900038871914 12345678.900038870052 17233041.899716217071 17233041.899716217071 17233042.029601953924 17233041.869297724217 17233041.869297724217 60287.884204032 2023-12-09T21:13:15.228398+00:00 12345678.899940686300 12345678.899940686300 12345678.899996913970 12345678.899982046336 12345678.899982044473 17233042.767925444990 17233042.767925444990 17233042.647606670856 17233042.927999377251 17233042.927999377251 60287.884215598 2023-12-09T21:13:16.227621+00:00 12345678.900153584778 12345678.900153584778 12345678.900003626943 12345678.899993687868 12345678.899993689731 17233041.778905849904 17233041.778905849904 17233041.900448832661 17233041.895846549422 17233041.895846549422 60287.884227123 2023-12-09T21:13:17.223456+00:00 12345678.899842189625 12345678.899842189625 12345678.899984620512 12345678.899973617867 12345678.899973617867 17233042.098617784679 17233042.098617784679 17233042.135784387589 17233041.988047216088 17233041.988047216088 60287.884238752 2023-12-09T21:13:18.228167+00:00 12345678.900020087138 12345678.900020087138 12345678.900013076141 12345678.899988425896 12345678.899988422170 17233042.814796939492 17233042.814796939492 17233042.698799602687 17233042.774829503149 17233042.774829503149 60287.884250314 2023-12-09T21:13:19.227161+00:00 12345678.900072749704 12345678.900072749704 12345678.900022642687 12345678.900040037930 12345678.900040037930 17233042.281857263297 17233042.281857263297 17233042.292394809425 17233042.357099339366 17233042.357099339366 60287.884261863 2023-12-09T21:13:20.224974+00:00 12345678.900091499090 12345678.900091499090 12345678.899984350428 12345678.899981427938 12345678.899981427938 17233041.668241191655 17233041.668241191655 17233041.656415022910 17233041.571889609098 17233041.571889609098 60287.884273383 2023-12-09T21:13:21.220278+00:00 12345678.899838095531 12345678.899838095531 12345678.899989631027 12345678.899979501963 12345678.899979501963 17233042.029613446444 17233042.029613446444 17233042.018593460321 17233042.190651707351 17233042.190651707351 60287.884285010 2023-12-09T21:13:22.224868+00:00 12345678.900132058188 12345678.900132058188 12345678.900008087978 12345678.899991406128 12345678.899991406128 17233042.214495927095 17233042.214495927095 17233042.128083411604 17233042.196703575552 17233042.196703575552 60287.884296544 2023-12-09T21:13:23.221442+00:00 12345678.899890843779 12345678.899890843779 12345678.899999931455 12345678.899989999831 12345678.899989997968 17233042.011271011084 17233042.011271011084 17233042.018876034766 17233041.994792643934 17233041.994792643934 60287.884308118 2023-12-09T21:13:24.221388+00:00 12345678.899991659448 12345678.899991659448 12345678.899993646890 12345678.900001170114 12345678.900001171976 17233041.970960181206 17233041.970960181206 17233042.049520608038 17233042.088901884854 17233042.088901884854 60287.884319780 2023-12-09T21:13:25.228988+00:00 12345678.900088630617 12345678.900088630617 12345678.899987356737 12345678.899996845052 12345678.899996843189 17233041.791954811662 17233041.791954811662 17233041.919316235930 17233041.850979838520 17233041.850979838520 60287.884331338 2023-12-09T21:13:26.227558+00:00 12345678.900018200278 12345678.900018200278 12345678.900001218542 12345678.900010328740 12345678.900010330603 17233042.402447268367 17233042.402447268367 17233042.232724834234 17233042.334892410785 17233042.334892410785 60287.884342916 2023-12-09T21:13:27.227959+00:00 12345678.899835588410 12345678.899835588410 12345678.899976640940 12345678.899955192581 12345678.899955192581 17233041.976565279067 17233041.976565279067 17233041.965718165040 17233041.900393355638 17233041.900393355638 60287.884354446 2023-12-09T21:13:28.224122+00:00 12345678.900158360600 12345678.900158360600 12345678.900015980005 12345678.900031201541 12345678.900031201541 17233041.825683578849 17233041.825683578849 17233041.894412718713 17233041.772071111947 17233041.772071115673 60287.884366004 2023-12-09T21:13:29.222721+00:00 12345678.900031013414 12345678.900031013414 12345678.900004113093 12345678.899978701025 12345678.899978701025 17233042.065509580076 17233042.065509580076 17233042.072219122201 17233042.087570175529 17233042.087570179254 60287.884377548 2023-12-09T21:13:30.220095+00:00 12345678.899974701926 12345678.899974701926 12345678.899996059015 12345678.899971159175 12345678.899971157312 17233042.056271482259 17233042.056271482259 17233042.062902718782 17233042.090099558234 17233042.090099558234 60287.884389101 2023-12-09T21:13:31.218305+00:00 12345678.899956295267 12345678.899956295267 12345678.899974327534 12345678.899948524311 12345678.899948522449 17233042.004780091345 17233042.004780091345 17233041.969232689589 17233041.920642931014 17233041.920642931014 60287.884400786 2023-12-09T21:13:32.227901+00:00 12345678.899896914139 12345678.899896914139 12345678.900007531047 12345678.900032682344 12345678.900032682344 17233042.140344038606 17233042.140344038606 17233042.213201634586 17233042.281446907669 17233042.281446911395 60287.884412342 2023-12-09T21:13:33.226314+00:00 12345678.900108549744 12345678.900108549744 12345678.899995967746 12345678.899988064542 12345678.899988064542 17233042.681685488671 17233042.681685488671 17233042.609590016305 17233042.611835263669 17233042.611835263669 60287.884423903 2023-12-09T21:13:34.225197+00:00 12345678.899989310652 12345678.899989310652 12345678.899984339252 12345678.900004038587 12345678.900004038587 17233042.661503471434 17233042.661503471434 17233042.613429222256 17233042.581764478236 17233042.581764478236 60287.884435420 2023-12-09T21:13:35.220262+00:00 12345678.899885047227 12345678.899885047227 12345678.899987671524 12345678.899986993521 12345678.899986993521 17233042.014515317976 17233042.014515317976 17233042.106214873493 17233042.068296246231 17233042.068296246231 60287.884447007 2023-12-09T21:13:36.221421+00:00 12345678.900077458471 12345678.900077458471 12345678.899992309511 12345678.900002816692 12345678.900002814829 17233042.330814234912 17233042.330814234912 17233042.410513814539 17233042.384872645140 17233042.384872645140 60287.884458686 2023-12-09T21:13:37.230466+00:00 12345678.899982437491 12345678.899982437491 12345678.900007832795 12345678.899999445304 12345678.899999445304 17233043.175006277859 17233043.175006277859 17233043.000173322856 17233043.089072633535 17233043.089072633535 60287.884470161 2023-12-09T21:13:38.221895+00:00 12345678.899991020560 12345678.899991020560 12345678.900014152750 12345678.900013675913 12345678.900013672188 17233042.690952897072 17233042.690952897072 17233042.587532125413 17233042.682190798223 17233042.682190798223 60287.884481770 2023-12-09T21:13:39.224957+00:00 12345678.900088917464 12345678.900088917464 12345678.900001551956 12345678.900032408535 12345678.900032408535 17233041.986249487847 17233041.986249487847 17233042.248688478023 17233042.104168329388 17233042.104168329388 60287.884493299 2023-12-09T21:13:40.221060+00:00 12345678.899895278737 12345678.899895278737 12345678.899990586564 12345678.899992123246 12345678.899992123246 17233042.541296143085 17233042.541296143085 17233042.738052494824 17233042.634529076517 17233042.634529072791 60287.884504950 2023-12-09T21:13:41.227677+00:00 12345678.899980125949 12345678.899980125949 12345678.900006355718 12345678.900013826787 12345678.900013826787 17233043.085472077131 17233043.085472077131 17233042.701669376343 17233042.831960290670 17233042.831960290670 60287.884516450 2023-12-09T21:13:42.221302+00:00 12345678.900097761303 12345678.900097761303 12345678.900001063943 12345678.900008995086 12345678.900008993223 17233042.023249682039 17233042.023249682039 17233042.119758713990 17233042.077956706285 17233042.077956706285 60287.884528059 2023-12-09T21:13:43.224315+00:00 12345678.899909656495 12345678.899909656495 12345678.899988759309 12345678.899986691773 12345678.899986691773 17233042.352446243167 17233042.352446243167 17233042.395850535482 17233042.589123815298 17233042.589123815298 60287.884539603 2023-12-09T21:13:44.221711+00:00 12345678.899966221303 12345678.899966221303 12345678.899989951402 12345678.899989036843 12345678.899989034981 17233042.576705075800 17233042.576705075800 17233042.491614308208 17233042.436542246491 17233042.436542246491 60287.884551231 2023-12-09T21:13:45.226329+00:00 12345678.900088854134 12345678.900088854134 12345678.899995764717 12345678.900001514703 12345678.900001518428 17233042.394767921418 17233042.394767921418 17233042.416718713939 17233042.259755384177 17233042.259755384177 60287.884562853 2023-12-09T21:13:46.230495+00:00 12345678.900021931157 12345678.900021931157 12345678.899999333546 12345678.900018079206 12345678.900018077344 17233042.189463093877 17233042.189463093877 17233042.151198003441 17233042.165687214583 17233042.165687214583 60287.884574264 2023-12-09T21:13:47.216443+00:00 12345678.899873925373 12345678.899873925373 12345678.899983977899 12345678.899975121021 12345678.899975121021 17233042.140298269689 17233042.140298269689 17233042.111377995461 17233042.260364539921 17233042.260364539921 60287.884585986 2023-12-09T21:13:48.229162+00:00 12345678.900036698207 12345678.900036698207 12345678.900016967207 12345678.899993242696 12345678.899993244559 17233041.851405899972 17233041.851405899972 17233041.933648481965 17233041.913105390966 17233041.913105390966 60287.884597549 2023-12-09T21:13:49.228252+00:00 12345678.900124209002 12345678.900124209002 12345678.900023424998 12345678.900018228218 12345678.900018230081 17233042.327894575894 17233042.327894575894 17233042.370272010565 17233042.441530700773 17233042.441530697048 60287.884609135 2023-12-09T21:13:50.229297+00:00 12345678.900002777576 12345678.900002777576 12345678.899998005480 12345678.899986386299 12345678.899986386299 17233042.222929872572 17233042.222929872572 17233042.241390690207 17233042.109633378685 17233042.109633378685 60287.884620689 2023-12-09T21:13:51.227565+00:00 12345678.899890011176 12345678.899890011176 12345678.899997485802 12345678.899994010106 12345678.899994010106 17233042.477030679584 17233042.477030679584 17233042.336136236787 17233042.485246896744 17233042.485246896744 60287.884632176 2023-12-09T21:13:52.219982+00:00 12345678.900012154132 12345678.900012154132 12345678.900016425177 12345678.900029804558 12345678.900029806420 17233042.600023616105 17233042.600023616105 17233042.493878662586 17233042.585986286402 17233042.585986286402 60287.884643751 2023-12-09T21:13:53.220123+00:00 12345678.900083068758 12345678.900083068758 12345678.899994362146 12345678.900001568720 12345678.900001568720 17233042.222025297582 17233042.222025297582 17233042.404410529882 17233042.320633467287 17233042.320633467287 60287.884655415 2023-12-09T21:13:54.227880+00:00 12345678.899878207594 12345678.899878207594 12345678.899983888492 12345678.899990180507 12345678.899990178645 17233042.301312580705 17233042.301312580705 17233042.337871953845 17233042.310119725764 17233042.310119725764 60287.884666898 2023-12-09T21:13:55.220012+00:00 12345678.899987701327 12345678.899987701327 12345678.899987313896 12345678.899988058954 12345678.899988060817 17233042.644530165941 17233042.644530165941 17233042.599882803857 17233042.557532075793 17233042.557532072067 60287.884678549 2023-12-09T21:13:56.226604+00:00 12345678.899964882061 12345678.899964882061 12345678.899986948818 12345678.899938240647 12345678.899938238785 17233042.705320090055 17233042.705320090055 17233042.779295757413 17233042.788225777447 17233042.788225777447 60287.884690147 2023-12-09T21:13:57.228690+00:00 12345678.900091985241 12345678.900091985241 12345678.900004105642 12345678.900021361187 12345678.900021361187 17233042.204773642123 17233042.204773642123 17233042.259289707989 17233042.018939260393 17233042.018939260393 60287.884701695 2023-12-09T21:13:58.226419+00:00 12345678.899930223823 12345678.899930223823 12345678.900019833818 12345678.900031991303 12345678.900031991303 17233042.742361947894 17233042.742361947894 17233042.643871460110 17233042.756700228900 17233042.756700228900 60287.884713287 2023-12-09T21:13:59.228016+00:00 12345678.900096662343 12345678.900096662343 12345678.900000965223 12345678.899999476969 12345678.899999475107 17233042.783853821456 17233042.783853821456 17233042.819001972675 17233042.815525572747 17233042.815525576472 60287.884724775 2023-12-09T21:14:00.220588+00:00 12345678.899899492040 12345678.899899492040 12345678.899979174137 12345678.899943854660 12345678.899943854660 17233043.035703998059 17233043.035703998059 17233042.964224293828 17233042.976234074682 17233042.976234074682 60287.884736727 2023-12-09T21:14:01.253256+00:00 12345678.900111382827 12345678.900111382827 12345678.900002129376 12345678.900011848658 12345678.900011848658 17233042.595062043518 17233042.595062043518 17233042.632952451706 17233042.646301932633 17233042.646301932633 60287.884748138 2023-12-09T21:14:02.239069+00:00 12345678.899885451421 12345678.899885451421 12345678.899993956089 12345678.900009322912 12345678.900009324774 17233042.140821941197 17233042.140821941197 17233042.180787224323 17233042.077473163605 17233042.077473163605 60287.884759582 2023-12-09T21:14:03.227885+00:00 12345678.900087967515 12345678.900087967515 12345678.899979569018 12345678.899960301816 12345678.899960301816 17233042.369965951890 17233042.369965951890 17233042.348615467548 17233042.341962568462 17233042.341962568462 60287.884771095 2023-12-09T21:14:04.222622+00:00 12345678.899937227368 12345678.899937227368 12345678.899997331202 12345678.900020308793 12345678.900020310655 17233042.422146577388 17233042.422146577388 17233042.277679290622 17233042.455900482833 17233042.455900482833 60287.884782569 2023-12-09T21:14:05.213952+00:00 12345678.900012761354 12345678.900012761354 12345678.899995656684 12345678.900009613484 12345678.900009613484 17233041.872147422284 17233041.872147422284 17233042.048803199083 17233041.948336143047 17233041.948336139321 60287.884794165 2023-12-09T21:14:06.215882+00:00 12345678.900022536516 12345678.900022536516 12345678.899993831292 12345678.899978948757 12345678.899978952482 17233043.088230732828 17233043.088230732828 17233042.876320250332 17233042.915172047913 17233042.915172047913 60287.884805708 2023-12-09T21:14:07.213171+00:00 12345678.899941826239 12345678.899941826239 12345678.899984722957 12345678.899977171794 12345678.899977173656 17233042.863631423563 17233042.863631423563 17233042.976053819060 17233043.040759801865 17233043.040759801865 60287.884817299 2023-12-09T21:14:08.214600+00:00 12345678.900058336556 12345678.900058336556 12345678.899990040809 12345678.900003764778 12345678.900003764778 17233042.049088440835 17233042.049088440835 17233042.199640356004 17233042.086907640100 17233042.086907636374 60287.884828876 2023-12-09T21:14:09.214855+00:00 12345678.899934018031 12345678.899934018031 12345678.900007717311 12345678.900014804676 12345678.900014802814 17233042.438211582601 17233042.438211582601 17233042.357271049172 17233042.374079346657 17233042.374079346657 60287.884840431 2023-12-09T21:14:10.213263+00:00 12345678.899935619906 12345678.899935619906 12345678.900008674711 12345678.899992885068 12345678.899992885068 17233042.641095381230 17233042.641095381230 17233042.542346835136 17233042.630752377212 17233042.630752377212 60287.884852091 2023-12-09T21:14:11.220675+00:00 12345678.900189582258 12345678.900189582258 12345678.899998249486 12345678.899983884767 12345678.899983881041 17233042.382755056024 17233042.382755056024 17233042.371654741466 17233042.264933258295 17233042.264933254570 60287.884863783 2023-12-09T21:14:12.230826+00:00 12345678.899910120293 12345678.899910120293 12345678.899999797344 12345678.899968152866 12345678.899968154728 17233042.460237830877 17233042.460237830877 17233042.638939894736 17233042.661976180971 17233042.661976180971 60287.884875363 2023-12-09T21:14:13.231330+00:00 12345678.899945711717 12345678.899945711717 12345678.899992097169 12345678.899980040267 12345678.899980040267 17233042.706225525588 17233042.706225525588 17233042.677840255201 17233042.769899770617 17233042.769899770617 60287.884886967 2023-12-09T21:14:14.233920+00:00 12345678.899972613901 12345678.899972613901 12345678.899993868545 12345678.900011250749 12345678.900011250749 17233042.455894634128 17233042.455894634128 17233042.344616532326 17233042.334729183465 17233042.334729183465 60287.884898472 2023-12-09T21:14:15.227937+00:00 12345678.899972004816 12345678.899972004816 12345678.899986904114 12345678.899997116998 12345678.899997115135 17233041.994905650616 17233041.994905650616 17233042.114353764802 17233041.913622785360 17233041.913622785360 60287.884909981 2023-12-09T21:14:16.222381+00:00 12345678.900109292939 12345678.900109292939 12345678.900003056973 12345678.899997578934 12345678.899997580796 17233042.679084114730 17233042.679084114730 17233042.615230090916 17233042.842104598880 17233042.842104598880 60287.884921650 2023-12-09T21:14:17.230555+00:00 12345678.899893309921 12345678.899893309921 12345678.899990700185 12345678.899996655062 12345678.899996653199 17233042.341673780233 17233042.341673780233 17233042.403205726296 17233042.489700384438 17233042.489700388163 60287.884933100 2023-12-09T21:14:18.219809+00:00 12345678.899999961257 12345678.899999961257 12345678.900003438815 12345678.900022834539 12345678.900022830814 17233042.659935913980 17233042.659935913980 17233042.608213368803 17233042.769082125276 17233042.769082121551 60287.884944657 2023-12-09T21:14:19.218399+00:00 12345678.900031240657 12345678.900031240657 12345678.899994654581 12345678.900012699887 12345678.900012701750 17233042.727247338742 17233042.727247338742 17233042.633297823370 17233042.588718041778 17233042.588718041778 60287.884956362 2023-12-09T21:14:20.229674+00:00 12345678.899961721152 12345678.899961721152 12345678.899991273880 12345678.900018200278 12345678.900018198416 17233043.039711330086 17233043.039711330086 17233043.004626300186 17233043.002365041524 17233043.002365041524 60287.884967911 2023-12-09T21:14:21.227501+00:00 12345678.900106443092 12345678.900106443092 12345678.899990387261 12345678.899965776131 12345678.899965774268 17233042.577811960131 17233042.577811960131 17233042.827456723899 17233042.686328515410 17233042.686328515410 60287.884979461 2023-12-09T21:14:22.225435+00:00 12345678.899938730523 12345678.899938730523 12345678.900009827688 12345678.899995597079 12345678.899995597079 17233043.038791775703 17233043.038791775703 17233042.954649105668 17233043.063789051026 17233043.063789047301 60287.884991090 2023-12-09T21:14:23.230184+00:00 12345678.899968214333 12345678.899968214333 12345678.900003364310 12345678.900011334568 12345678.900011332706 17233042.604041889310 17233042.604041889310 17233042.619982913136 17233042.687586143613 17233042.687586143613 60287.885002626 2023-12-09T21:14:24.226890+00:00 12345678.900075707585 12345678.900075707585 12345678.899993335828 12345678.899998072535 12345678.899998072535 17233042.522069592029 17233042.522069592029 17233042.492390971631 17233042.585450135171 17233042.585450135171 60287.885014121 2023-12-09T21:14:25.220042+00:00 12345678.899992691353 12345678.899992691353 12345678.900022128597 12345678.900043701753 12345678.900043701753 17233042.893926117569 17233042.893926117569 17233042.801856715232 17233042.816912475973 17233042.816912475973 60287.885025804 2023-12-09T21:14:26.229435+00:00 12345678.899987865239 12345678.899987865239 12345678.899992072955 12345678.899997733533 12345678.899997737259 17233042.635905899107 17233042.635905899107 17233042.754730563611 17233042.697280582041 17233042.697280582041 60287.885037369 2023-12-09T21:14:27.228649+00:00 12345678.899972815067 12345678.899972815067 12345678.899990515783 12345678.899974739179 12345678.899974741042 17233043.028760582209 17233043.028760582209 17233043.031625408679 17233043.020314846188 17233043.020314846188 60287.885048950 2023-12-09T21:14:28.229260+00:00 12345678.899923035875 12345678.899923035875 12345678.899991223589 12345678.899993712083 12345678.899993712083 17233043.067947730422 17233043.067947730422 17233043.066083721817 17233043.063046209514 17233043.063046213239 60287.885060428 2023-12-09T21:14:29.220939+00:00 12345678.899997996166 12345678.899997996166 12345678.899984704331 12345678.899960234761 12345678.899960236624 17233042.741385456175 17233042.741385456175 17233042.684112753719 17233042.752369888127 17233042.752369888127 60287.885072091 2023-12-09T21:14:30.228680+00:00 12345678.900154795498 12345678.900154795498 12345678.900017270818 12345678.900030698627 12345678.900030698627 17233042.678613677621 17233042.678613677621 17233042.624418392777 17233042.526205964386 17233042.526205960661 60287.885083756 2023-12-09T21:14:31.236557+00:00 12345678.900012647733 12345678.900012647733 12345678.900010704994 12345678.900013726205 12345678.900013726205 17233042.966734115034 17233042.966734115034 17233043.023912720382 17233043.038845743984 17233043.038845743984 60287.885095236 2023-12-09T21:14:32.228363+00:00 12345678.899878013879 12345678.899878013879 12345678.900011209771 12345678.900001747534 12345678.900001745671 17233043.470948994160 17233043.470948994160 17233043.328844837844 17233043.267404720187 17233043.267404720187 60287.885106803 2023-12-09T21:14:33.227759+00:00 12345678.900010973215 12345678.900010973215 12345678.899991547689 12345678.899986699224 12345678.899986699224 17233043.177530940622 17233043.177530940622 17233043.387707885355 17233043.252458885312 17233043.252458885312 60287.885118374 2023-12-09T21:14:34.227520+00:00 12345678.900070475414 12345678.900070475414 12345678.899997167289 12345678.900029517710 12345678.900029515848 17233043.466223828495 17233043.466223828495 17233043.424431689084 17233043.454645108432 17233043.454645108432 60287.885129968 2023-12-09T21:14:35.229228+00:00 12345678.899916434661 12345678.899916434661 12345678.900002580136 12345678.900018885732 12345678.900018885732 17233043.365933537483 17233043.365933537483 17233043.326685685664 17233043.435773391277 17233043.435773391277 60287.885141531 2023-12-09T21:14:36.228300+00:00 12345678.900014052168 12345678.900014052168 12345678.900012232363 12345678.900045271963 12345678.900045271963 17233043.318764988333 17233043.318764988333 17233043.298230011016 17233043.416474919766 17233043.416474919766 60287.885152945 2023-12-09T21:14:37.214419+00:00 12345678.899957913905 12345678.899957913905 12345678.899981394410 12345678.899980865419 12345678.899980865419 17233043.595439448953 17233043.595439448953 17233043.452186778188 17233043.653604771942 17233043.653604771942 60287.885164693 2023-12-09T21:14:38.229529+00:00 12345678.900006558746 12345678.900006558746 12345678.900004107505 12345678.899995256215 12345678.899995254353 17233043.234890453517 17233043.234890453517 17233043.324490603060 17233043.324815172702 17233043.324815172702 60287.885176189 2023-12-09T21:14:39.222713+00:00 12345678.900110850111 12345678.900110850111 12345678.899985861033 12345678.899994090199 12345678.899994092062 17233043.086362302303 17233043.086362302303 17233043.176541764289 17233043.004403103143 17233043.004403103143 60287.885187741 2023-12-09T21:14:40.220830+00:00 12345678.899960508570 12345678.899960508570 12345678.899985753000 12345678.900000140071 12345678.900000140071 17233043.169303521514 17233043.169303521514 17233043.143138881773 17233043.002613089979 17233043.002613089979 60287.885199376 2023-12-09T21:14:41.226104+00:00 12345678.899905944243 12345678.899905944243 12345678.899987403303 12345678.899975720793 12345678.899975722656 17233043.121069584042 17233043.121069584042 17233043.193038411438 17233043.108231466264 17233043.108231466264 60287.885210989 2023-12-09T21:14:42.229445+00:00 12345678.899999251589 12345678.899999251589 12345678.900006378070 12345678.900010732934 12345678.900010732934 17233043.748793195933 17233043.748793195933 17233043.482057891786 17233043.544383239001 17233043.544383239001 60287.885222580 2023-12-09T21:14:43.230927+00:00 12345678.899989992380 12345678.899989992380 12345678.900008665398 12345678.900016045198 12345678.900016045198 17233043.176013976336 17233043.176013976336 17233043.398574467748 17233043.356038946658 17233043.356038950384 60287.885234084 2023-12-09T21:14:44.224814+00:00 12345678.900038717315 12345678.900038717315 12345678.899997714907 12345678.900009535253 12345678.900009533390 17233043.243660572916 17233043.243660572916 17233043.299327127635 17233043.269627142698 17233043.269627142698 60287.885245618 2023-12-09T21:14:45.221380+00:00 12345678.900112973526 12345678.900112973526 12345678.899998126552 12345678.900006383657 12345678.900006387383 17233043.608385678381 17233043.608385678381 17233043.447515100241 17233043.541064478457 17233043.541064478457 60287.885257197 2023-12-09T21:14:46.221781+00:00 12345678.899946259335 12345678.899946259335 12345678.899977523834 12345678.899965249002 12345678.899965247139 17233043.204114951193 17233043.204114951193 17233043.348759397864 17233043.317472245544 17233043.317472245544 60287.885268904 2023-12-09T21:14:47.233306+00:00 12345678.899917766452 12345678.899917766452 12345678.900001199916 12345678.900019515306 12345678.900019513443 17233043.627727996558 17233043.627727996558 17233043.432090982795 17233043.534093979746 17233043.534093976021 60287.885280418 2023-12-09T21:14:48.228136+00:00 12345678.900069683790 12345678.900069683790 12345678.899980451912 12345678.899979649112 12345678.899979647249 17233043.267097037286 17233043.267097037286 17233043.433270812035 17233043.453971572220 17233043.453971572220 60287.885292001 2023-12-09T21:14:49.228858+00:00 12345678.900002118200 12345678.900002118200 12345678.900003297254 12345678.899998895824 12345678.899998897687 17233043.250541567802 17233043.250541567802 17233043.363641947508 17233043.227954622358 17233043.227954622358 60287.885303568 2023-12-09T21:14:50.228234+00:00 12345678.900017658249 12345678.900017658249 12345678.899996824563 12345678.899989610538 12345678.899989610538 17233043.635200336576 17233043.635200336576 17233043.460302326828 17233043.466097440571 17233043.466097440571 60287.885315153 2023-12-09T21:14:51.229245+00:00 12345678.900011353195 12345678.900011353195 12345678.899997634813 12345678.899967884645 12345678.899967882782 17233043.236481394619 17233043.236481394619 17233043.242706283927 17233043.161233775318 17233043.161233775318 60287.885326734 2023-12-09T21:14:52.229792+00:00 12345678.899995723739 12345678.899995723739 12345678.899998104200 12345678.899998757988 12345678.899998757988 17233043.327219717205 17233043.327219717205 17233043.447118479759 17233043.490209378302 17233043.490209378302 60287.885338214 2023-12-09T21:14:53.221691+00:00 12345678.899883251637 12345678.899883251637 12345678.899987887591 12345678.899975199252 12345678.899975202978 17233044.111451856792 17233044.111451856792 17233044.053282223642 17233044.254334706813 17233044.254334706813 60287.885349795 2023-12-09T21:14:54.222311+00:00 12345678.900079926476 12345678.900079926476 12345678.900013107806 12345678.900015527382 12345678.900015529245 17233043.808066092432 17233043.808066092432 17233043.740867897868 17233043.635353691876 17233043.635353691876 60287.885361495 2023-12-09T21:14:55.233191+00:00 12345678.899910612032 12345678.899910612032 12345678.900000445545 12345678.899995945394 12345678.899995947257 17233043.226494401693 17233043.226494401693 17233043.294884961098 17233043.272486593574 17233043.272486593574 60287.885372924 2023-12-09T21:14:56.220644+00:00 12345678.899941267446 12345678.899941267446 12345678.899987427518 12345678.899978017434 12345678.899978017434 17233043.565150391310 17233043.565150391310 17233043.550073526800 17233043.556220266968 17233043.556220266968 60287.885384507 2023-12-09T21:14:57.221388+00:00 12345678.900062294677 12345678.900062294677 12345678.900010854006 12345678.900034973398 12345678.900034975260 17233043.719750348479 17233043.719750348479 17233043.731074020267 17233043.728051587939 17233043.728051584214 60287.885396089 2023-12-09T21:14:58.222090+00:00 12345678.900076933205 12345678.900076933205 12345678.899996468797 12345678.899995150045 12345678.899995151907 17233043.265281539410 17233043.265281539410 17233043.339392624795 17233043.144432246685 17233043.144432246685 60287.885407655 2023-12-09T21:14:59.221332+00:00 12345678.899921694770 12345678.899921694770 12345678.899986833334 12345678.899975698441 12345678.899975698441 17233043.693601030856 17233043.693601030856 17233043.597609519958 17233043.609876982868 17233043.609876982868 60287.885419288 2023-12-09T21:15:00.226454+00:00 12345678.900070250034 12345678.900070250034 12345678.900001754984 12345678.900017533451 12345678.900017533451 17233043.776943765581 17233043.776943765581 17233043.777714855969 17233043.751795276999 17233043.751795276999 60287.885430794 2023-12-09T21:15:01.220598+00:00 12345678.899862684309 12345678.899862684309 12345678.899970849976 12345678.899957599118 12345678.899957600981 17233043.702860608697 17233043.702860608697 17233043.764174625278 17233043.601904302835 17233043.601904306561 60287.885442378 2023-12-09T21:15:02.221485+00:00 12345678.900060079992 12345678.900060079992 12345678.900008669123 12345678.900011479855 12345678.900011479855 17233043.826716672629 17233043.826716672629 17233043.769662741572 17233043.829997532070 17233043.829997532070 60287.885454286 2023-12-09T21:15:03.250278+00:00 12345678.900077762082 12345678.900077762082 12345678.899991786107 12345678.899975737557 12345678.899975739419 17233043.966733794659 17233043.966733794659 17233043.932103760540 17233044.027479138225 17233044.027479138225 60287.885465505 2023-12-09T21:15:04.219619+00:00 12345678.899962896481 12345678.899962896481 12345678.900006996468 12345678.899993244559 12345678.899993242696 17233043.377546269447 17233043.377546269447 17233043.557365138084 17233043.541316252202 17233043.541316252202 60287.885477255 2023-12-09T21:15:05.234803+00:00 12345678.899944495410 12345678.899944495410 12345678.899995015934 12345678.899982918054 12345678.899982918054 17233043.626962706447 17233043.626962706447 17233043.506594285369 17233043.515563394874 17233043.515563394874 60287.885488643 2023-12-09T21:15:06.218727+00:00 12345678.899978628382 12345678.899978628382 12345678.899990685284 12345678.900006864220 12345678.900006864220 17233043.754751939327 17233043.754751939327 17233043.669975854456 17233043.591025870293 17233043.591025870293 60287.885500174 2023-12-09T21:15:07.214996+00:00 12345678.899950625375 12345678.899950625375 12345678.900014096871 12345678.900017084554 12345678.900017082691 17233043.522889837623 17233043.522889837623 17233043.544877026230 17233043.552909452468 17233043.552909448743 60287.885511767 2023-12-09T21:15:08.216651+00:00 12345678.900016490370 12345678.900016490370 12345678.900004012510 12345678.899989172816 12345678.899989174679 17233043.264522623271 17233043.264522623271 17233043.348719503731 17233043.214406907558 17233043.214406907558 60287.885523308 2023-12-09T21:15:09.213816+00:00 12345678.900102553889 12345678.900102553889 12345678.900000911206 12345678.899980053306 12345678.899980053306 17233043.371436294168 17233043.371436294168 17233043.373918384314 17233043.409388832748 17233043.409388832748 60287.885534894 2023-12-09T21:15:10.214870+00:00 12345678.900014996529 12345678.900014996529 12345678.899989427999 12345678.899978967384 12345678.899978967384 17233043.744478888810 17233043.744478888810 17233043.636590618640 17233043.744086179882 17233043.744086179882 60287.885546472 2023-12-09T21:15:11.215218+00:00 12345678.899890463799 12345678.899890463799 12345678.899998646230 12345678.900021232665 12345678.900021230802 17233044.206195138395 17233044.206195138395 17233044.124463088810 17233044.278594892472 17233044.278594892472 60287.885558022 2023-12-09T21:15:12.213130+00:00 12345678.899966580793 12345678.899966580793 12345678.899993196130 12345678.900005169213 12345678.900005169213 17233043.578380737454 17233043.578380737454 17233043.825604937971 17233043.682506892830 17233043.682506892830 60287.885569600 2023-12-09T21:15:13.213457+00:00 12345678.900161353871 12345678.900161353871 12345678.899998841807 12345678.900014473125 12345678.900014471263 17233043.825346242636 17233043.825346242636 17233043.763316478580 17233043.708508607000 17233043.708508607000 60287.885581183 2023-12-09T21:15:14.214228+00:00 12345678.899835860357 12345678.899835860357 12345678.899987328798 12345678.900009876117 12345678.900009877980 17233043.783153206110 17233043.783153206110 17233043.768464196473 17233043.771643873304 17233043.771643869579 60287.885592754 2023-12-09T21:15:15.213891+00:00 12345678.900163860992 12345678.900163860992 12345678.900005368516 12345678.900002475828 12345678.900002475828 17233043.737273115665 17233043.737273115665 17233043.716586232185 17233043.594254817814 17233043.594254817814 60287.885604356 2023-12-09T21:15:16.216343+00:00 12345678.899883780628 12345678.899883780628 12345678.900004032999 12345678.899989031255 12345678.899989031255 17233043.950319636613 17233043.950319636613 17233043.985919672996 17233043.958349917084 17233043.958349913359 60287.885615902 2023-12-09T21:15:17.213898+00:00 12345678.900077400729 12345678.900077400729 12345678.900013063103 12345678.900004744530 12345678.900004746392 17233044.220941003412 17233044.220941003412 17233044.148487832397 17233044.242000438273 17233044.242000438273 60287.885627500 2023-12-09T21:15:18.215995+00:00 12345678.899888921529 12345678.899888921529 12345678.899996651337 12345678.900006318465 12345678.900006318465 17233043.744378902018 17233043.744378902018 17233043.794375918806 17233043.627084434032 17233043.627084434032 60287.885639072 2023-12-09T21:15:19.215871+00:00 12345678.900061134249 12345678.900061134249 12345678.900000104681 12345678.900012562051 12345678.900012562051 17233044.116994198412 17233044.116994198412 17233044.070255670696 17233044.070036944002 17233044.070036940277 60287.885650628 2023-12-09T21:15:20.214282+00:00 12345678.900077912956 12345678.900077912956 12345678.900017505512 12345678.900054164231 12345678.900054162368 17233044.118911225349 17233044.118911225349 17233044.029504328966 17233044.005803681910 17233044.005803681910 60287.885662202 2023-12-09T21:15:21.214267+00:00 12345678.899951936677 12345678.899951936677 12345678.899983162060 12345678.899994021282 12345678.899994023144 17233043.871796917170 17233043.871796917170 17233043.993255060166 17233043.988978665322 17233043.988978665322 60287.885673780 2023-12-09T21:15:22.214595+00:00 12345678.899960657582 12345678.899960657582 12345678.899989504367 12345678.899995448068 12345678.899995446205 17233043.497574511915 17233043.497574511915 17233043.649605866522 17233043.506192926317 17233043.506192926317 60287.885685390 2023-12-09T21:15:23.217681+00:00 12345678.899995721877 12345678.899995721877 12345678.899972967803 12345678.899965751916 12345678.899965750054 17233044.051607560366 17233044.051607560366 17233043.915392484516 17233043.991272702813 17233043.991272702813 60287.885696917 2023-12-09T21:15:24.213627+00:00 12345678.899968326092 12345678.899968326092 12345678.900026425719 12345678.900042464957 12345678.900042466819 17233044.019147470593 17233044.019147470593 17233043.931944791228 17233043.760987222195 17233043.760987222195 60287.885708525 2023-12-09T21:15:25.216534+00:00 12345678.899974243715 12345678.899974243715 12345678.899976709858 12345678.899969002232 12345678.899969000369 17233043.762444686145 17233043.762444686145 17233043.861217368394 17233043.781951613724 17233043.781951613724 60287.885720086 2023-12-09T21:15:26.215470+00:00 12345678.900033254176 12345678.900033254176 12345678.899977814406 12345678.899996489286 12345678.899996489286 17233044.336720906198 17233044.336720906198 17233044.226001065224 17233044.380326937884 17233044.380326937884 60287.885731644 2023-12-09T21:15:27.214082+00:00 12345678.900034140795 12345678.900034140795 12345678.900001773611 12345678.900015057996 12345678.900015057996 17233044.283468559384 17233044.283468559384 17233044.450424324721 17233044.332670249045 17233044.332670249045 60287.885743227 2023-12-09T21:15:28.214832+00:00 12345678.900057550520 12345678.900057550520 12345678.900004509836 12345678.900015462190 12345678.900015464053 17233044.754699639976 17233044.754699639976 17233044.531638618559 17233044.545132968575 17233044.545132968575 60287.885754792 2023-12-09T21:15:29.213999+00:00 12345678.899884002283 12345678.899884002283 12345678.900023758411 12345678.900036666542 12345678.900036666542 17233043.903572246432 17233043.903572246432 17233044.030875485390 17233044.109368205070 17233044.109368205070 60287.885766358 2023-12-09T21:15:30.213333+00:00 12345678.899988973513 12345678.899988973513 12345678.900004081428 12345678.899993745610 12345678.899993743747 17233043.985461015254 17233043.985461015254 17233043.884545907378 17233044.006447475404 17233044.006447475404 60287.885777975 2023-12-09T21:15:31.217050+00:00 12345678.900049904361 12345678.900049904361 12345678.900012975559 12345678.900042684749 12345678.900042684749 17233043.418694198132 17233043.418694198132 17233043.696042142808 17233043.495717220008 17233043.495717220008 60287.885789506 2023-12-09T21:15:32.213316+00:00 12345678.900088010356 12345678.900088010356 12345678.899973222986 12345678.899977367371 12345678.899977367371 17233044.272943481803 17233044.272943481803 17233044.019586049020 17233044.137349553406 17233044.137349557132 60287.885801268 2023-12-09T21:15:33.229535+00:00 12345678.899978874251 12345678.899978874251 12345678.899995604530 12345678.899995669723 12345678.899995669723 17233043.760435905308 17233043.760435905308 17233043.785980865359 17233043.687161996961 17233043.687161996961 60287.885812889 2023-12-09T21:15:34.233612+00:00 12345678.899867314845 12345678.899867314845 12345678.899986999109 12345678.900023590773 12345678.900023590773 17233043.926411624998 17233043.926411624998 17233044.031509272754 17233044.187047172338 17233044.187047172338 60287.885824388 2023-12-09T21:15:35.227158+00:00 12345678.900013672188 12345678.900013672188 12345678.899997705594 12345678.899995133281 12345678.899995133281 17233043.975079011172 17233043.975079011172 17233043.887473765761 17233043.916537996382 17233043.916537996382 60287.885835966 2023-12-09T21:15:36.227422+00:00 12345678.900018488988 12345678.900018488988 12345678.899992346764 12345678.899976536632 12345678.899976536632 17233044.030193004757 17233044.030193004757 17233044.049777675420 17233044.017760135233 17233044.017760135233 60287.885847471 2023-12-09T21:15:37.221459+00:00 12345678.899943850935 12345678.899943850935 12345678.899996336550 12345678.900010088459 12345678.900010088459 17233044.097652934492 17233044.097652934492 17233044.180684935302 17233044.196268316358 17233044.196268316358 60287.885859109 2023-12-09T21:15:38.227037+00:00 12345678.900156194344 12345678.900156194344 12345678.900024205446 12345678.900044508278 12345678.900044508278 17233044.310454070568 17233044.310454070568 17233044.126161675900 17233043.990082960576 17233043.990082960576 60287.885870626 2023-12-09T21:15:39.222106+00:00 12345678.899825377390 12345678.899825377390 12345678.899982467294 12345678.899967724457 12345678.899967724457 17233044.377523738891 17233044.377523738891 17233044.477463789284 17233044.487396001816 17233044.487396001816 60287.885882312 2023-12-09T21:15:40.231786+00:00 12345678.900029303506 12345678.900029303506 12345678.900009414181 12345678.900018244982 12345678.900018246844 17233044.389974996448 17233044.389974996448 17233044.394690081477 17233044.295819006860 17233044.295819006860 60287.885893765 2023-12-09T21:15:41.221292+00:00 12345678.900066833943 12345678.900066833943 12345678.900005435571 12345678.899981169030 12345678.899981167167 17233044.215815328062 17233044.215815328062 17233044.320812404156 17233044.366096161306 17233044.366096161306 60287.885905352 2023-12-09T21:15:42.222453+00:00 12345678.900003841147 12345678.900003841147 12345678.899993861094 12345678.899976084009 12345678.899976082146 17233044.416799716651 17233044.416799716651 17233044.304223272949 17233044.364513505250 17233044.364513508976 60287.885916980 2023-12-09T21:15:43.227080+00:00 12345678.899936756119 12345678.899936756119 12345678.899991363287 12345678.900001751259 12345678.900001751259 17233044.651292759925 17233044.651292759925 17233044.645875234157 17233044.912140961736 17233044.912140961736 60287.885928486 2023-12-09T21:15:44.221130+00:00 12345678.899997314438 12345678.899997314438 12345678.899991150945 12345678.900011695921 12345678.900011694059 17233044.222360167652 17233044.222360167652 17233044.261818267405 17233043.987928912044 17233043.987928912044 60287.885940176 2023-12-09T21:15:45.231154+00:00 12345678.899997165427 12345678.899997165427 12345678.899984627962 12345678.900012671947 12345678.900012671947 17233044.656785823405 17233044.656785823405 17233044.699792832136 17233044.628722827882 17233044.628722824156 60287.885951614 2023-12-09T21:15:46.219462+00:00 12345678.899989916012 12345678.899989916012 12345678.900006983429 12345678.900013459846 12345678.900013459846 17233044.631411321461 17233044.631411321461 17233044.605922613293 17233044.535036627203 17233044.535036627203 60287.885963213 2023-12-09T21:15:47.221607+00:00 12345678.900045925751 12345678.900045925751 12345678.900001866743 12345678.899998798966 12345678.899998797104 17233044.481023427099 17233044.481023427099 17233044.477495573461 17233044.535364106297 17233044.535364110023 60287.885974860 2023-12-09T21:15:48.227892+00:00 12345678.900007713586 12345678.900007713586 12345678.900001466274 12345678.899990126491 12345678.899990126491 17233044.270128272474 17233044.270128272474 17233044.149366632104 17233044.227240111679 17233044.227240111679 60287.885986357 2023-12-09T21:15:49.221263+00:00 12345678.900036694482 12345678.900036694482 12345678.900004100055 12345678.899988820776 12345678.899988820776 17233044.633408322930 17233044.633408322930 17233044.685488399118 17233044.683531336486 17233044.683531336486 60287.885998035 2023-12-09T21:15:50.230246+00:00 12345678.900008130819 12345678.900008130819 12345678.900007916614 12345678.899994174019 12345678.899994174019 17233045.248713467270 17233045.248713467270 17233045.242927052081 17233045.321095004678 17233045.321095004678 60287.886009593 2023-12-09T21:15:51.228796+00:00 12345678.899883328006 12345678.899883328006 12345678.899983024225 12345678.899946400896 12345678.899946400896 17233044.916150834411 17233044.916150834411 17233044.897890526801 17233044.821695510298 17233044.821695510298 60287.886021070 2023-12-09T21:15:52.220488+00:00 12345678.899966126308 12345678.899966126308 12345678.900005310774 12345678.900019105524 12345678.900019105524 17233044.626611907035 17233044.626611907035 17233044.785587731749 17233044.740545738488 17233044.740545738488 60287.886032752 2023-12-09T21:15:53.229742+00:00 12345678.900160858408 12345678.900160858408 12345678.900008706376 12345678.900046460330 12345678.900046458468 17233044.597391478717 17233044.597391478717 17233044.456326864660 17233044.408191431314 17233044.408191435039 60287.886044309 2023-12-09T21:15:54.228343+00:00 12345678.899989655241 12345678.899989655241 12345678.899976331741 12345678.899982176721 12345678.899982176721 17233044.316444572061 17233044.316444572061 17233044.439410869032 17233044.350685905665 17233044.350685905665 60287.886055879 2023-12-09T21:15:55.227973+00:00 12345678.899896794930 12345678.899896794930 12345678.899998066947 12345678.900009386241 12345678.900009386241 17233045.097643740475 17233045.097643740475 17233045.074419211596 17233045.210173066705 17233045.210173066705 60287.886067467 2023-12-09T21:15:56.229131+00:00 12345678.900007143617 12345678.900007143617 12345678.899984974414 12345678.899990191683 12345678.899990191683 17233045.188456777483 17233045.188456777483 17233045.136548921466 17233045.251613378525 17233045.251613378525 60287.886079048 2023-12-09T21:15:57.229715+00:00 12345678.899983312935 12345678.899983312935 12345678.899991847575 12345678.899992924184 12345678.899992924184 17233044.780582927167 17233044.780582927167 17233044.659378182143 17233044.746376737952 17233044.746376737952 60287.886090526 2023-12-09T21:15:58.221424+00:00 12345678.900051940233 12345678.900051940233 12345678.900014251471 12345678.900057261810 12345678.900057259947 17233044.224240820855 17233044.224240820855 17233044.401026908308 17233044.434852268547 17233044.434852268547 60287.886102085 2023-12-09T21:15:59.220185+00:00 12345678.900043400005 12345678.900043400005 12345678.899987859651 12345678.900003233925 12345678.900003232062 17233044.488487940282 17233044.488487940282 17233044.486290238798 17233044.622084241360 17233044.622084241360 60287.886113822 2023-12-09T21:16:00.234233+00:00 12345678.899889085442 12345678.899889085442 12345678.900009462610 12345678.900018325076 12345678.900018323213 17233044.222508281469 17233044.222508281469 17233044.235184285790 17233044.223571982235 17233044.223571982235 60287.886125238 2023-12-09T21:16:01.220531+00:00 12345678.900026535615 12345678.900026535615 12345678.900015743449 12345678.900013010949 12345678.900013012812 17233044.535043649375 17233044.535043649375 17233044.513025928289 17233044.538674756885 17233044.538674756885 60287.886137118 2023-12-09T21:16:02.247002+00:00 12345678.900019781664 12345678.900019781664 12345678.899977421388 12345678.899971941486 12345678.899971941486 17233044.839074470103 17233044.839074470103 17233044.838514395058 17233045.026820711792 17233045.026820711792 60287.886148303 2023-12-09T21:16:03.213398+00:00 12345678.900042166933 12345678.900042166933 12345678.899977780879 12345678.899963738397 12345678.899963738397 17233044.620705801994 17233044.620705801994 17233044.608663391322 17233044.604907382280 17233044.604907386005 60287.886159894 2023-12-09T21:16:04.214829+00:00 12345678.899981001392 12345678.899981001392 12345678.900001147762 12345678.900025960058 12345678.900025960058 17233044.923182636499 17233044.923182636499 17233044.830600760877 17233044.974947284907 17233044.974947284907 60287.886171460 2023-12-09T21:16:05.214137+00:00 12345678.899889966473 12345678.899889966473 12345678.899979209527 12345678.900001274422 12345678.900001274422 17233044.720788352191 17233044.720788352191 17233044.797222357243 17233044.825558699667 17233044.825558699667 60287.886183029 2023-12-09T21:16:06.213713+00:00 12345678.900007903576 12345678.900007903576 12345678.900002446026 12345678.900006020442 12345678.900006020442 17233044.625485420227 17233044.625485420227 17233044.575740601867 17233044.606036517769 17233044.606036517769 60287.886194626 2023-12-09T21:16:07.215692+00:00 12345678.900086071342 12345678.900086071342 12345678.899996140972 12345678.899981908500 12345678.899981908500 17233043.912621032447 17233043.912621032447 17233044.002219509333 17233043.777198638767 17233043.777198638767 60287.886206179 2023-12-09T21:16:08.213865+00:00 12345678.900068821386 12345678.900068821386 12345678.899990495294 12345678.900017265230 12345678.900017267093 17233044.210104495287 17233044.210104495287 17233044.267376497388 17233044.187320675701 17233044.187320675701 60287.886217759 2023-12-09T21:16:09.214326+00:00 12345678.899810209870 12345678.899810209870 12345678.899996474385 12345678.899984154850 12345678.899984154850 17233044.915814261883 17233044.915814261883 17233044.767334297299 17233044.920036595315 17233044.920036599040 60287.886229478 2023-12-09T21:16:10.226930+00:00 12345678.900032913312 12345678.900032913312 12345678.900000387803 12345678.899974906817 12345678.899974906817 17233044.813339527696 17233044.813339527696 17233044.712748680264 17233044.661849200726 17233044.661849200726 60287.886240913 2023-12-09T21:16:11.214853+00:00 12345678.899956718087 12345678.899956718087 12345678.899996472523 12345678.899975318462 12345678.899975318462 17233044.154143195599 17233044.154143195599 17233044.329092815518 17233044.222514677793 17233044.222514677793 60287.886252475 2023-12-09T21:16:12.213856+00:00 12345678.900167385116 12345678.900167385116 12345678.900022447109 12345678.900024335831 12345678.900024337694 17233044.577022697777 17233044.577022697777 17233044.567675597966 17233044.764318235219 17233044.764318235219 60287.886264050 2023-12-09T21:16:13.213913+00:00 12345678.899935167283 12345678.899935167283 12345678.900014091283 12345678.899990240112 12345678.899990238249 17233044.691309336573 17233044.691309336573 17233044.715540036559 17233044.802205979824 17233044.802205979824 60287.886275627 2023-12-09T21:16:14.214159+00:00 12345678.899986386299 12345678.899986386299 12345678.899982118979 12345678.899974210188 12345678.899974208325 17233044.613810762763 17233044.613810762763 17233044.416950371116 17233044.380518250167 17233044.380518250167 60287.886287382 2023-12-09T21:16:15.229848+00:00 12345678.899936450645 12345678.899936450645 12345678.899987757206 12345678.899992998689 12345678.899992996827 17233044.202414918691 17233044.202414918691 17233044.355216670781 17233044.219354934990 17233044.219354934990 60287.886298800 2023-12-09T21:16:16.216331+00:00 12345678.900033099577 12345678.900033099577 12345678.900017924607 12345678.900032650679 12345678.900032654405 17233045.028375126421 17233045.028375126421 17233044.929213836789 17233045.152808219194 17233045.152808219194 60287.886310350 2023-12-09T21:16:17.214252+00:00 12345678.900030026212 12345678.900030026212 12345678.899979876354 12345678.899971077219 12345678.899971075356 17233044.662620969117 17233044.662620969117 17233044.545341409743 17233044.539405103773 17233044.539405103773 60287.886321916 2023-12-09T21:16:18.213552+00:00 12345678.899942407385 12345678.899942407385 12345678.900009408593 12345678.900030767545 12345678.900030765682 17233044.179204300046 17233044.179204300046 17233044.544304393232 17233044.438271127641 17233044.438271127641 60287.886333500 2023-12-09T21:16:19.214424+00:00 12345678.900017447770 12345678.900017447770 12345678.900006799027 12345678.900035971776 12345678.900035969913 17233045.263083726168 17233045.263083726168 17233045.133378144354 17233045.217407681048 17233045.217407681048 60287.886345068 2023-12-09T21:16:20.213927+00:00 12345678.900105744600 12345678.900105744600 12345678.899989580736 12345678.899987580255 12345678.899987580255 17233045.076695609838 17233045.076695609838 17233044.975214239210 17233044.777559421957 17233044.777559421957 60287.886356617 2023-12-09T21:16:21.211694+00:00 12345678.899981105700 12345678.899981105700 12345678.899989861995 12345678.899986172095 12345678.899986172095 17233044.508355114609 17233044.508355114609 17233044.715537842363 17233044.706674244255 17233044.706674244255 60287.886368224 2023-12-09T21:16:22.214571+00:00 12345678.899958001450 12345678.899958001450 12345678.899981293827 12345678.899976370856 12345678.899976370856 17233044.728514775634 17233044.728514775634 17233044.709122590721 17233044.692858286202 17233044.692858286202 60287.886379787 2023-12-09T21:16:23.213606+00:00 12345678.899869522080 12345678.899869522080 12345678.899992903695 12345678.899962143973 12345678.899962143973 17233045.223098915070 17233045.223098915070 17233045.181616362184 17233045.269561499357 17233045.269561499357 60287.886391368 2023-12-09T21:16:24.214172+00:00 12345678.900053774938 12345678.900053774938 12345678.900003964081 12345678.899985825643 12345678.899985829368 17233045.482502687722 17233045.482502687722 17233045.347217068076 17233045.399735085666 17233045.399735085666 60287.886402935 2023-12-09T21:16:25.213565+00:00 12345678.899952618405 12345678.899952618405 12345678.899997524917 12345678.900020301342 12345678.900020301342 17233045.270696427673 17233045.270696427673 17233045.290522180498 17233045.309136532247 17233045.309136532247 60287.886414515 2023-12-09T21:16:26.214077+00:00 12345678.900046719238 12345678.900046719238 12345678.899984668940 12345678.900004914030 12345678.900004917756 17233044.695164009929 17233044.695164009929 17233044.736157231033 17233044.756823331118 17233044.756823331118 60287.886426076 2023-12-09T21:16:27.212945+00:00 12345678.900109633803 12345678.900109633803 12345678.899993980303 12345678.899995064363 12345678.899995064363 17233044.866921789944 17233044.866921789944 17233044.810835681856 17233044.777823314071 17233044.777823314071 60287.886437656 2023-12-09T21:16:28.213497+00:00 12345678.899983581156 12345678.899983581156 12345678.900010015815 12345678.900026809424 12345678.900026809424 17233045.518837131560 17233045.518837131560 17233045.529447097331 17233045.489616721869 17233045.489616721869 60287.886449383 2023-12-09T21:16:29.226655+00:00 12345678.899996006861 12345678.899996006861 12345678.899989245459 12345678.899980440736 12345678.899980440736 17233045.431804738939 17233045.431804738939 17233045.508649311960 17233045.434050269425 17233045.434050269425 60287.886460966 2023-12-09T21:16:30.227453+00:00 12345678.899916755036 12345678.899916756898 12345678.900001803413 12345678.899981357157 12345678.899981357157 17233045.105680316687 17233045.105680316687 17233045.113731306046 17233045.104298334569 17233045.104298338294 60287.886472438 2023-12-09T21:16:31.218622+00:00 12345678.899929122999 12345678.899929122999 12345678.899991227314 12345678.899972997606 12345678.899972997606 17233045.520102694631 17233045.520102694631 17233045.424092326313 17233045.538101874292 17233045.538101874292 60287.886484155 2023-12-09T21:16:32.230938+00:00 12345678.900107486174 12345678.900107486174 12345678.899997428060 12345678.900000538677 12345678.900000536814 17233045.144323207438 17233045.144323207438 17233045.255202211440 17233045.161959908903 17233045.161959908903 60287.886495531 2023-12-09T21:16:33.213873+00:00 12345678.899902755395 12345678.899902755395 12345678.899997094646 12345678.899993794039 12345678.899993792176 17233045.089936688542 17233045.089936688542 17233045.060192313045 17233045.138412117958 17233045.138412117958 60287.886507102 2023-12-09T21:16:34.213631+00:00 12345678.900138398632 12345678.900138398632 12345678.900010244921 12345678.900024242699 12345678.900024244562 17233045.412740249187 17233045.412740249187 17233045.285873271525 17233045.539230454713 17233045.539230454713 60287.886518678 2023-12-09T21:16:35.213783+00:00 12345678.899990260601 12345678.899990260601 12345678.899998992682 12345678.900015398860 12345678.900015396997 17233045.184627730399 17233045.184627730399 17233045.184896640480 17233045.104519985616 17233045.104519985616 60287.886530250 2023-12-09T21:16:36.213652+00:00 12345678.900034958497 12345678.900034958497 12345678.899999894202 12345678.900006655604 12345678.900006653741 17233044.972402006388 17233044.972402006388 17233045.202836804092 17233044.956743754447 17233044.956743754447 60287.886541858 2023-12-09T21:16:37.216556+00:00 12345678.899852817878 12345678.899852817878 12345678.899994254112 12345678.899996563792 12345678.899996563792 17233045.794195741415 17233045.794195741415 17233045.617259819061 17233045.831865917891 17233045.831865917891 60287.886553398 2023-12-09T21:16:38.213599+00:00 12345678.900063337758 12345678.900063337758 12345678.899976430461 12345678.899965737015 12345678.899965735152 17233045.532874163240 17233045.532874163240 17233045.427112918347 17233045.522398669273 17233045.522398669273 60287.886565052 2023-12-09T21:16:39.220485+00:00 12345678.899907635525 12345678.899907635525 12345678.900003684685 12345678.900007849559 12345678.900007849559 17233045.104817163199 17233045.104817163199 17233045.192749533802 17233045.036062035710 17233045.036062035710 60287.886576650 2023-12-09T21:16:40.222558+00:00 12345678.900117717683 12345678.900117717683 12345678.900002455339 12345678.900002960116 12345678.900002958253 17233045.309072151780 17233045.309072151780 17233045.369768463075 17233045.376000046730 17233045.376000046730 60287.886588193 2023-12-09T21:16:41.219878+00:00 12345678.899875100702 12345678.899875100702 12345678.899985691532 12345678.899980202317 12345678.899980202317 17233045.336919415742 17233045.336919415742 17233045.508599810302 17233045.443303897977 17233045.443303897977 60287.886599859 2023-12-09T21:16:42.227786+00:00 12345678.900125876069 12345678.900125876069 12345678.900004733354 12345678.900002084672 12345678.900002086535 17233046.060030400753 17233046.060030400753 17233045.872270878404 17233046.001931160688 17233046.001931160688 60287.886611375 2023-12-09T21:16:43.222836+00:00 12345678.899882795289 12345678.899882795289 12345678.900010183454 12345678.900024658069 12345678.900024658069 17233045.556304812431 17233045.556304812431 17233045.473832685500 17233045.603469025344 17233045.603469025344 60287.886623015 2023-12-09T21:16:44.228460+00:00 12345678.900086941198 12345678.900086941198 12345678.899993071333 12345678.899969510734 12345678.899969512597 17233045.166032303125 17233045.166032303125 17233045.137671489269 17233045.065248623490 17233045.065248623490 60287.886634593 2023-12-09T21:16:45.228853+00:00 12345678.899913763627 12345678.899913763627 12345678.900002146140 12345678.900006208569 12345678.900006208569 17233044.958639964461 17233044.958639964461 17233045.306193493307 17233044.995635334402 17233044.995635334402 60287.886646160 2023-12-09T21:16:46.228218+00:00 12345678.899973636493 12345678.899973636493 12345678.899997182190 12345678.900003438815 12345678.900003438815 17233045.815909214318 17233045.815909214318 17233045.784465808421 17233045.763229623437 17233045.763229623437 60287.886657761 2023-12-09T21:16:47.230576+00:00 12345678.899962216616 12345678.899962216616 12345678.899981092662 12345678.899980245158 12345678.899980245158 17233045.884765431285 17233045.884765431285 17233045.717848539352 17233045.876731071621 17233045.876731071621 60287.886669229 2023-12-09T21:16:48.221350+00:00 12345678.900161126629 12345678.900161126629 12345678.900003582239 12345678.900026781484 12345678.900026781484 17233045.680351417512 17233045.680351417512 17233045.536107942462 17233045.578997857869 17233045.578997857869 60287.886680796 2023-12-09T21:16:49.220781+00:00 12345678.900009002537 12345678.900009002537 12345678.899985048920 12345678.899976832792 12345678.899976832792 17233045.484674230218 17233045.484674230218 17233045.656982582062 17233045.659536097199 17233045.659536097199 60287.886692365 2023-12-09T21:16:50.220332+00:00 12345678.899987565354 12345678.899987565354 12345678.900010658428 12345678.899992767721 12345678.899992765859 17233045.067685186863 17233045.067685186863 17233045.155172951519 17233044.996409431100 17233044.996409431100 60287.886703957 2023-12-09T21:16:51.221915+00:00 12345678.899965185672 12345678.899965185672 12345678.899995096028 12345678.899994578212 12345678.899994578212 17233045.678237356246 17233045.678237356246 17233045.610742535442 17233045.722029518336 17233045.722029518336 60287.886715519 2023-12-09T21:16:52.220878+00:00 12345678.899867562577 12345678.899867562577 12345678.899986969307 12345678.899988852441 12345678.899988852441 17233046.061133857816 17233046.061133857816 17233045.897991709411 17233045.949365127832 17233045.949365127832 60287.886727177 2023-12-09T21:16:53.228038+00:00 12345678.900104094297 12345678.900104094297 12345678.899992406368 12345678.899959672242 12345678.899959672242 17233045.574502348900 17233045.574502348900 17233045.622821189463 17233045.604910641909 17233045.604910641909 60287.886738826 2023-12-09T21:16:54.234581+00:00 12345678.899920435622 12345678.899920435622 12345678.900004096329 12345678.899999517947 12345678.899999517947 17233045.709061745554 17233045.709061745554 17233045.665945753455 17233045.798245903105 17233045.798245903105 60287.886750323 2023-12-09T21:16:55.227940+00:00 12345678.900022286922 12345678.900022286922 12345678.900013713166 12345678.900028144941 12345678.900028143078 17233045.338219597936 17233045.338219597936 17233045.449789017439 17233045.456776537001 17233045.456776537001 60287.886761881 2023-12-09T21:16:56.226543+00:00 12345678.900119956583 12345678.900119956583 12345678.900019330904 12345678.900035817176 12345678.900035819039 17233045.331616938114 17233045.331616938114 17233045.324691589922 17233045.184706810862 17233045.184706810862 60287.886773499 2023-12-09T21:16:57.230299+00:00 12345678.899872856215 12345678.899872856215 12345678.900006022304 12345678.900016186759 12345678.900016188622 17233045.938449006528 17233045.938449006528 17233045.684379532933 17233045.719042200595 17233045.719042200595 60287.886785064 2023-12-09T21:16:58.229546+00:00 12345678.900098361075 12345678.900098361075 12345678.899991074577 12345678.900006091222 12345678.900006091222 17233045.312309738249 17233045.312309738249 17233045.402206655592 17233045.404484909028 17233045.404484905303 60287.886796637 2023-12-09T21:16:59.229386+00:00 12345678.899875326082 12345678.899875326082 12345678.899989638478 12345678.900000113994 12345678.900000113994 17233045.035687629133 17233045.035687629133 17233045.278347253799 17233045.173807006329 17233045.173807006329 60287.886808135 2023-12-09T21:17:00.222827+00:00 12345678.899975078180 12345678.899975078180 12345678.899994663894 12345678.899994835258 12345678.899994835258 17233045.369822613895 17233045.369822613895 17233045.413007028401 17233045.399188339710 17233045.399188339710 60287.886819676 2023-12-09T21:17:01.219944+00:00 12345678.900027181953 12345678.900027181953 12345678.899998722598 12345678.899994760752 12345678.899994760752 17233045.632045272738 17233045.632045272738 17233045.501704003662 17233045.555775269866 17233045.555775269866 60287.886831495 2023-12-09T21:17:02.241125+00:00 12345678.900100074708 12345678.900100074708 12345678.900004738942 12345678.900013826787 12345678.900013824925 17233045.618975531310 17233045.618975531310 17233045.599976494908 17233045.583721838892 17233045.583721842617 60287.886842760 2023-12-09T21:17:03.214497+00:00 12345678.899985916913 12345678.899985916913 12345678.899986097589 12345678.899993659928 12345678.899993659928 17233045.620335210115 17233045.620335210115 17233045.744862038642 17233045.774009555578 17233045.774009555578 60287.886854339 2023-12-09T21:17:04.214893+00:00 12345678.899925904348 12345678.899925904348 12345678.900009982288 12345678.900024106726 12345678.900024106726 17233045.676535815001 17233045.676535815001 17233045.674459062517 17233045.767450958490 17233045.767450958490 60287.886865901 2023-12-09T21:17:05.213873+00:00 12345678.900074191391 12345678.900074191391 12345678.899985538796 12345678.899995213374 12345678.899995215237 17233045.730170246214 17233045.730170246214 17233045.489226296544 17233045.514805041254 17233045.514805041254 60287.886877494 2023-12-09T21:17:06.215502+00:00 12345678.900018870831 12345678.900018870831 12345678.899997914210 12345678.900003276765 12345678.900003278628 17233045.569170862436 17233045.569170862436 17233045.625316746533 17233045.451884429902 17233045.451884429902 60287.886889052 2023-12-09T21:17:07.214099+00:00 12345678.900055792183 12345678.900055792183 12345678.900015495718 12345678.900023551658 12345678.900023551658 17233045.971805322915 17233045.971805322915 17233046.145181253552 17233046.035583399236 17233046.035583399236 60287.886900625 2023-12-09T21:17:08.214003+00:00 12345678.899895088747 12345678.899895088747 12345678.899999778718 12345678.900004833937 12345678.900004832074 17233046.333315119147 17233046.333315119147 17233046.298707492650 17233046.422484930605 17233046.422484930605 60287.886912233 2023-12-09T21:17:09.216900+00:00 12345678.900069827214 12345678.900069827214 12345678.899998048320 12345678.899977562949 12345678.899977566674 17233045.862609092146 17233045.862609092146 17233045.851703356951 17233045.705045271665 17233045.705045275390 60287.886923779 2023-12-09T21:17:10.214490+00:00 12345678.899991551414 12345678.899991551414 12345678.900006256998 12345678.900014644489 12345678.900014640763 17233046.447395134717 17233046.447395134717 17233046.238592661917 17233046.273299813271 17233046.273299813271 60287.886935438 2023-12-09T21:17:11.221877+00:00 12345678.899876402691 12345678.899876402691 12345678.899981034920 12345678.899993443862 12345678.899993443862 17233046.113607581705 17233046.113607581705 17233046.192975226790 17233046.259202159941 17233046.259202159941 60287.886947068 2023-12-09T21:17:12.226729+00:00 12345678.900068853050 12345678.900068853050 12345678.900002270937 12345678.900014346465 12345678.900014344603 17233046.273736219853 17233046.273736219853 17233046.350772392005 17233046.295722886920 17233046.295722886920 60287.886958671 2023-12-09T21:17:13.229208+00:00 12345678.900084437802 12345678.900084437802 12345678.899987421930 12345678.899993635714 12345678.899993637577 17233046.382290143520 17233046.382290143520 17233046.482085764408 17233046.412120275199 17233046.412120275199 60287.886970133 2023-12-09T21:17:14.219474+00:00 12345678.899961192161 12345678.899961192161 12345678.900004405528 12345678.900002168491 12345678.900002168491 17233046.243950780481 17233046.243950780481 17233046.338432680815 17233046.274374458939 17233046.274374458939 60287.886981743 2023-12-09T21:17:15.222641+00:00 12345678.899978341535 12345678.899978341535 12345678.899977015331 12345678.899971103296 12345678.899971105158 17233046.800248559564 17233046.800248559564 17233046.632987465709 17233046.803569782525 17233046.803569782525 60287.886993296 2023-12-09T21:17:16.220748+00:00 12345678.899867391214 12345678.899867391214 12345678.900009455159 12345678.900020562112 12345678.900020562112 17233046.676093291491 17233046.676093291491 17233046.596781548113 17233046.599636208266 17233046.599636208266 60287.887004785 2023-12-09T21:17:17.213443+00:00 12345678.900065245107 12345678.900065245107 12345678.900002161041 12345678.900014111772 12345678.900014109910 17233046.539374899119 17233046.539374899119 17233046.634989544749 17233046.636246383190 17233046.636246383190 60287.887016455 2023-12-09T21:17:18.221708+00:00 12345678.900082765147 12345678.900082765147 12345678.899994429201 12345678.900014463812 12345678.900014463812 17233046.185426581651 17233046.185426581651 17233046.083063766360 17233046.090668637305 17233046.090668637305 60287.887028020 2023-12-09T21:17:19.220922+00:00 12345678.899965824559 12345678.899965824559 12345678.900006137788 12345678.900034133345 12345678.900034133345 17233045.820603333414 17233045.820603333414 17233045.867783799767 17233045.873073950410 17233045.873073950410 60287.887039692 2023-12-09T21:17:20.229350+00:00 12345678.899937774986 12345678.899937774986 12345678.899994151667 12345678.899985907599 12345678.899985903874 17233045.802416082472 17233045.802416082472 17233045.789550878108 17233045.716998331249 17233045.716998327523 60287.887051193 2023-12-09T21:17:21.223101+00:00 12345678.899961363524 12345678.899961363524 12345678.900000421330 12345678.900010744110 12345678.900010742247 17233045.520375370979 17233045.520375370979 17233045.593673370779 17233045.689880054444 17233045.689880054444 60287.887062824 2023-12-09T21:17:22.228021+00:00 12345678.900007236749 12345678.900007236749 12345678.899968657643 12345678.899979533628 12345678.899979535490 17233046.016661811620 17233046.016661811620 17233045.987246666104 17233046.115299340338 17233046.115299340338 60287.887074370 2023-12-09T21:17:23.225591+00:00 12345678.899968851358 12345678.899968851358 12345678.899974262342 12345678.899958167225 12345678.899958167225 17233046.036184467375 17233046.036184467375 17233045.977839320898 17233045.979602426291 17233045.979602426291 60287.887085974 2023-12-09T21:17:24.228167+00:00 12345678.900001715869 12345678.900001715869 12345678.900019334629 12345678.900036327541 12345678.900036327541 17233045.257097370923 17233045.257097370923 17233045.335104122758 17233045.112133271992 17233045.112133271992 60287.887097531 2023-12-09T21:17:25.226714+00:00 12345678.899939335883 12345678.899939335883 12345678.899965964258 12345678.899964563549 12345678.899964565411 17233045.635830249637 17233045.635830249637 17233045.619894333184 17233045.613029550761 17233045.613029550761 60287.887109150 2023-12-09T21:17:26.230566+00:00 12345678.900172851980 12345678.900172851980 12345678.900007786229 12345678.900018669665 12345678.900018667802 17233046.180242814124 17233046.180242814124 17233046.083611756563 17233046.309658188373 17233046.309658188373 60287.887120607 2023-12-09T21:17:27.220494+00:00 12345678.899930989370 12345678.899930989370 12345678.900013541803 12345678.900012200698 12345678.900012200698 17233046.186675846577 17233046.186675846577 17233046.185916449875 17233046.343865018338 17233046.343865018338 60287.887132224 2023-12-09T21:17:28.224124+00:00 12345678.899960316718 12345678.899960316718 12345678.900007668883 12345678.900011725724 12345678.900011721998 17233045.718582339585 17233045.718582339585 17233045.824124280363 17233045.556354943663 17233045.556354943663 60287.887143764 2023-12-09T21:17:29.221209+00:00 12345678.900007598102 12345678.900007598102 12345678.900016324595 12345678.900032993406 12345678.900032993406 17233046.153408724815 17233046.153408724815 17233046.146498519927 17233046.168920025229 17233046.168920025229 60287.887155426 2023-12-09T21:17:30.228830+00:00 12345678.900002097711 12345678.900002097711 12345678.900003854185 12345678.900004174560 12345678.900004172698 17233046.082887172699 17233046.082887172699 17233046.120160389692 17233046.167265485972 17233046.167265485972 60287.887166993 2023-12-09T21:17:31.228200+00:00 12345678.899962253869 12345678.899962253869 12345678.899993348867 12345678.899978214875 12345678.899978216738 17233046.264086555690 17233046.264086555690 17233046.199837572873 17233046.216732930392 17233046.216732930392 60287.887178482 2023-12-09T21:17:32.220815+00:00 12345678.900006001815 12345678.900006001815 12345678.899990558624 12345678.899976093322 12345678.899976093322 17233045.886531911790 17233045.886531911790 17233045.763289496303 17233045.632093641907 17233045.632093641907 60287.887190113 2023-12-09T21:17:33.225750+00:00 12345678.900023499504 12345678.900023499504 12345678.899997115135 12345678.899986468256 12345678.899986470118 17233046.220774389803 17233046.220774389803 17233046.246174834669 17233046.337576821446 17233046.337576821446 60287.887201685 2023-12-09T21:17:34.225519+00:00 12345678.899950560182 12345678.899950560182 12345678.899976795539 12345678.899962812662 12345678.899962814525 17233046.189434204251 17233046.189434204251 17233046.267685081810 17233046.331631440669 17233046.331631440669 60287.887213224 2023-12-09T21:17:35.222502+00:00 12345678.900047635660 12345678.900047635660 12345678.899995086715 12345678.899975163862 12345678.899975163862 17233045.708585612476 17233045.708585612476 17233045.590845577419 17233045.567396353930 17233045.567396353930 60287.887224863 2023-12-09T21:17:36.228163+00:00 12345678.900097791106 12345678.900097791106 12345678.900020375848 12345678.900013638660 12345678.900013636798 17233045.387771233916 17233045.387771233916 17233045.650933418423 17233045.620918329805 17233045.620918329805 60287.887236274 2023-12-09T21:17:37.214048+00:00 12345678.899827927351 12345678.899827927351 12345678.899980274960 12345678.899946384132 12345678.899946385995 17233045.728066995740 17233045.728066995740 17233045.629323177040 17233045.405705675483 17233045.405705675483 60287.887247941 2023-12-09T21:17:38.222111+00:00 12345678.900057267398 12345678.900057267398 12345678.899969542399 12345678.899937072769 12345678.899937070906 17233046.310542132705 17233046.310542132705 17233046.179437816143 17233046.241695169359 17233046.241695173085 60287.887259614 2023-12-09T21:17:39.230622+00:00 12345678.900064406916 12345678.900064406916 12345678.900027763098 12345678.900037294254 12345678.900037294254 17233046.153834700584 17233046.153834700584 17233046.293766427785 17233046.279250044376 17233046.279250044376 60287.887271085 2023-12-09T21:17:40.221719+00:00 12345678.900015983731 12345678.900015983731 12345678.899987775832 12345678.899970337749 12345678.899970335886 17233046.306739680469 17233046.306739680469 17233046.350589141250 17233046.163361210376 17233046.163361210376 60287.887282730 2023-12-09T21:17:41.227832+00:00 12345678.899871869013 12345678.899871869013 12345678.900001626462 12345678.900026045740 12345678.900026043877 17233046.495158843696 17233046.495158843696 17233046.382320359349 17233046.332664750516 17233046.332664750516 60287.887294220 2023-12-09T21:17:42.220616+00:00 12345678.900041313842 12345678.900041313842 12345678.899995313957 12345678.900002032518 12345678.900002032518 17233046.431562185287 17233046.431562185287 17233046.515166200697 17233046.609870009124 17233046.609870009124 60287.887305899 2023-12-09T21:17:43.229683+00:00 12345678.900070471689 12345678.900070471689 12345678.899999072775 12345678.900015970692 12345678.900015970692 17233046.793554972857 17233046.793554972857 17233046.616672243923 17233046.682933803648 17233046.682933803648 60287.887317447 2023-12-09T21:17:44.227444+00:00 12345678.899885199964 12345678.899885199964 12345678.899993026629 12345678.900001795962 12345678.900001795962 17233046.593627769500 17233046.593627769500 17233046.698020946234 17233046.825343649834 17233046.825343649834 60287.887328953 2023-12-09T21:17:45.221516+00:00 12345678.899977887049 12345678.899977887049 12345678.899987110868 12345678.900000035763 12345678.900000035763 17233046.380004402250 17233046.380004402250 17233046.440550055355 17233046.528029024601 17233046.528029024601 60287.887340604 2023-12-09T21:17:46.228224+00:00 12345678.900025472045 12345678.900025472045 12345678.900006171316 12345678.900003260002 12345678.900003260002 17233046.207757983357 17233046.207757983357 17233046.196870539337 17233046.017338704318 17233046.017338704318 60287.887352187 2023-12-09T21:17:47.228979+00:00 12345678.899982441217 12345678.899982441217 12345678.899974707514 12345678.899949749932 12345678.899949749932 17233046.903377819806 17233046.903377819806 17233046.780461620539 17233046.793926447630 17233046.793926447630 60287.887363662 2023-12-09T21:17:48.220422+00:00 12345678.900050589815 12345678.900050589815 12345678.900012223050 12345678.899993078783 12345678.899993078783 17233046.869064453989 17233046.869064453989 17233046.899936433882 17233046.979532260448 17233046.979532260448 60287.887375360 2023-12-09T21:17:49.231092+00:00 12345678.900068050250 12345678.900068050250 12345678.899998923764 12345678.900003919378 12345678.900003921241 17233046.886536236852 17233046.886536236852 17233046.885098259896 17233046.910136759281 17233046.910136755556 60287.887386811 2023-12-09T21:17:50.220440+00:00 12345678.899889474735 12345678.899889474735 12345678.900021985173 12345678.900028398260 12345678.900028398260 17233046.306823540479 17233046.306823540479 17233046.469795927405 17233046.424323745072 17233046.424323741347 60287.887398488 2023-12-09T21:17:51.229390+00:00 12345678.900001944974 12345678.900001944974 12345678.899980716407 12345678.899939866737 12345678.899939864874 17233046.341688692570 17233046.341688692570 17233046.246601037681 17233046.244633156806 17233046.244633156806 60287.887409945 2023-12-09T21:17:52.219271+00:00 12345678.899984547868 12345678.899984547868 12345678.899998549372 12345678.899977166206 12345678.899977164343 17233046.549004755914 17233046.549004755914 17233046.487737510353 17233046.546830035746 17233046.546830035746 60287.887421628 2023-12-09T21:17:53.228723+00:00 12345678.900042131543 12345678.900042131543 12345678.900004614145 12345678.900002557784 12345678.900002557784 17233045.879750441760 17233045.879750441760 17233045.812455698848 17233045.768545705825 17233045.768545705825 60287.887433193 2023-12-09T21:17:54.227858+00:00 12345678.900005901232 12345678.900005901232 12345678.899979442358 12345678.899988831952 12345678.899988831952 17233045.201209764928 17233045.201209764928 17233045.417473636568 17233045.246201019734 17233045.246201016009 60287.887444719 2023-12-09T21:17:55.223686+00:00 12345678.900092631578 12345678.900092631578 12345678.900006907061 12345678.900063168257 12345678.900063168257 17233046.457709942013 17233046.457709942013 17233046.354512933642 17233046.440532092005 17233046.440532092005 60287.887456273 2023-12-09T21:17:56.222001+00:00 12345678.899795448408 12345678.899795448408 12345678.899994032457 12345678.899993585423 12345678.899993585423 17233046.450680226088 17233046.450680226088 17233046.549201700836 17233046.409328307956 17233046.409328307956 60287.887467931 2023-12-09T21:17:57.229270+00:00 12345678.900101589039 12345678.900101589039 12345678.899965677410 12345678.899921339005 12345678.899921340868 17233046.551730398089 17233046.551730398089 17233046.388838008046 17233046.254613611847 17233046.254613611847 60287.887479476 2023-12-09T21:17:58.226729+00:00 12345678.899961646646 12345678.899961646646 12345678.900025762618 12345678.900027131662 12345678.900027131662 17233046.330734759569 17233046.330734759569 17233046.458845864981 17233046.321947816759 17233046.321947813034 60287.887491049 2023-12-09T21:17:59.226676+00:00 12345678.900062093511 12345678.900062093511 12345678.899983318523 12345678.899944018573 12345678.899944018573 17233046.907482828945 17233046.907482828945 17233046.968470048159 17233047.085869323462 17233047.085869323462 60287.887502554 2023-12-09T21:18:00.220677+00:00 12345678.899904726073 12345678.899904726073 12345678.900006337091 12345678.900003673509 12345678.900003677234 17233046.676005311310 17233046.676005311310 17233046.703746516258 17233046.448191773146 17233046.448191773146 60287.887514148 2023-12-09T21:18:01.222355+00:00 12345678.900165949017 12345678.900165949017 12345678.900013644248 12345678.900007834658 12345678.900007832795 17233047.401592895389 17233047.401592895389 17233047.181264605373 17233047.138937309384 17233047.138937309384 60287.887526182 2023-12-09T21:18:02.262104+00:00 12345678.899953335524 12345678.899953335524 12345678.899996943772 12345678.899986591190 12345678.899986591190 17233046.676147717983 17233046.676147717983 17233046.891180224717 17233046.816817648709 17233046.816817644984 60287.887537233 2023-12-09T21:18:03.216918+00:00 12345678.899935707450 12345678.899935707450 12345678.899994933978 12345678.899980753660 12345678.899980751798 17233046.943012632430 17233046.943012632430 17233046.839319609106 17233047.128342878073 17233047.128342878073 60287.887548781 2023-12-09T21:18:04.214626+00:00 12345678.899996913970 12345678.899996913970 12345678.899986241013 12345678.899964695796 12345678.899964693934 17233046.642863184214 17233046.642863184214 17233046.643089186400 17233046.759666536003 17233046.759666536003 60287.887560342 2023-12-09T21:18:05.213603+00:00 12345678.899934664369 12345678.899934664369 12345678.899996252730 12345678.899992786348 12345678.899992786348 17233046.964799351990 17233046.964799351990 17233047.016231659800 17233047.045149307698 17233047.045149307698 60287.887571935 2023-12-09T21:18:06.215149+00:00 12345678.900009538978 12345678.900009538978 12345678.899997293949 12345678.900011485443 12345678.900011485443 17233047.192269999534 17233047.192269999534 17233047.058621130884 17233046.980791110545 17233046.980791110545 60287.887583491 2023-12-09T21:18:07.213655+00:00 12345678.900085497648 12345678.900085497648 12345678.899992648512 12345678.899977417663 12345678.899977417663 17233047.029937423766 17233047.029937423766 17233046.990959987044 17233047.012532893568 17233047.012532893568 60287.887595062 2023-12-09T21:18:08.213391+00:00 12345678.899875510484 12345678.899875510484 12345678.899997588247 12345678.899994641542 12345678.899994639680 17233046.401034817100 17233046.401034817100 17233046.527335539460 17233046.402474030852 17233046.402474034578 60287.887606672 2023-12-09T21:18:09.216462+00:00 12345678.900160670280 12345678.900160670280 12345678.899986200035 12345678.899976760149 12345678.899976760149 17233046.595297202468 17233046.595297202468 17233046.628114331514 17233046.753602303565 17233046.753602303565 60287.887618222 2023-12-09T21:18:10.214418+00:00 12345678.899956071749 12345678.899956071749 12345678.900006230921 12345678.900007244200 12345678.900007244200 17233047.041375562549 17233047.041375562549 17233046.979844491929 17233046.877190969884 17233046.877190969884 60287.887629806 2023-12-09T21:18:11.215251+00:00 12345678.900030974299 12345678.900030974299 12345678.900007627904 12345678.900042969733 12345678.900042969733 17233047.390540890396 17233047.390540890396 17233047.312581997365 17233047.417410720140 17233047.417410720140 60287.887641557 2023-12-09T21:18:12.230511+00:00 12345678.899986654520 12345678.899986654520 12345678.899992825463 12345678.899974236265 12345678.899974238127 17233046.745240058750 17233046.745240058750 17233046.738532096148 17233046.775671076030 17233046.775671072304 60287.887653130 2023-12-09T21:18:13.230393+00:00 12345678.899904517457 12345678.899904517457 12345678.900033667684 12345678.900017114356 12345678.900017114356 17233046.404095619917 17233046.404095619917 17233046.527589526027 17233046.507858790457 17233046.507858790457 60287.887664679 2023-12-09T21:18:14.228198+00:00 12345678.899956682697 12345678.899956682697 12345678.900005592033 12345678.899968149140 12345678.899968149140 17233047.134893678129 17233047.134893678129 17233047.085867531598 17233047.157077483833 17233047.157077483833 60287.887676154 2023-12-09T21:18:15.219727+00:00 12345678.900148533285 12345678.900148533285 12345678.899992516264 12345678.899994412437 12345678.899994410574 17233047.286072667688 17233047.286072667688 17233047.225339937955 17233047.230697453022 17233047.230697456747 60287.887687758 2023-12-09T21:18:16.222250+00:00 12345678.900012569502 12345678.900012569502 12345678.899996208027 12345678.899990474805 12345678.899990474805 17233046.843566071242 17233046.843566071242 17233046.919166579843 17233046.911673873663 17233046.911673873663 60287.887699367 2023-12-09T21:18:17.225365+00:00 12345678.899881584570 12345678.899881584570 12345678.899976549670 12345678.899952614680 12345678.899952612817 17233047.036006655544 17233047.036006655544 17233047.116176895797 17233047.129404846579 17233047.129404842854 60287.887710970 2023-12-09T21:18:18.227835+00:00 12345678.900007406250 12345678.900007406250 12345678.900001948699 12345678.900003176183 12345678.900003178045 17233047.622345238924 17233047.622345238924 17233047.450829867274 17233047.534311160445 17233047.534311160445 60287.887722460 2023-12-09T21:18:19.220566+00:00 12345678.900119233876 12345678.900119233876 12345678.900009403005 12345678.899994665757 12345678.899994665757 17233047.330044019967 17233047.330044019967 17233047.391451761127 17233047.342160690576 17233047.342160690576 60287.887734130 2023-12-09T21:18:20.228886+00:00 12345678.899885533378 12345678.899885533378 12345678.899990271777 12345678.899957282469 12345678.899957280606 17233047.383800506592 17233047.383800506592 17233047.448677089065 17233047.461795430630 17233047.461795430630 60287.887745688 2023-12-09T21:18:21.227461+00:00 12345678.900086186826 12345678.900086186826 12345678.900002103299 12345678.899992154911 12345678.899992154911 17233047.421326119453 17233047.421326119453 17233047.414471272379 17233047.477496787906 17233047.477496787906 60287.887757165 2023-12-09T21:18:22.219112+00:00 12345678.900012454018 12345678.900012454018 12345678.899994710460 12345678.900036573410 12345678.900036573410 17233047.159436289221 17233047.159436289221 17233047.050395224243 17233047.001013744622 17233047.001013740897 60287.887768860 2023-12-09T21:18:23.229479+00:00 12345678.899865476415 12345678.899865476415 12345678.899991000071 12345678.899975819513 12345678.899975821376 17233046.727098219097 17233046.727098219097 17233046.757408153266 17233046.795783963054 17233046.795783963054 60287.887780341 2023-12-09T21:18:24.221447+00:00 12345678.899957593530 12345678.899957593530 12345678.899995243177 12345678.899968996644 12345678.899968998507 17233047.003741752356 17233047.003741752356 17233046.912254713476 17233046.890135325491 17233046.890135325491 60287.887791984 2023-12-09T21:18:25.227395+00:00 12345678.900111839175 12345678.900111839175 12345678.900001868606 12345678.900009861216 12345678.900009863079 17233047.196034949273 17233047.196034949273 17233047.324301056564 17233047.388548515737 17233047.388548515737 60287.887803565 2023-12-09T21:18:26.228035+00:00 12345678.899951782078 12345678.899951782078 12345678.900000801310 12345678.900014225394 12345678.900014225394 17233046.850329179317 17233046.850329179317 17233046.945833727717 17233046.721954394132 17233046.721954394132 60287.887815136 2023-12-09T21:18:27.227698+00:00 12345678.900072677061 12345678.900072677061 12345678.900006175041 12345678.899991353974 12345678.899991353974 17233047.419659439474 17233047.419659439474 17233047.355058070272 17233047.410468898714 17233047.410468898714 60287.887826630 2023-12-09T21:18:28.220829+00:00 12345678.899878241122 12345678.899878241122 12345678.900004893541 12345678.899994399399 12345678.899994399399 17233047.380925182253 17233047.380925182253 17233047.326932683587 17233047.208246465772 17233047.208246465772 60287.887838311 2023-12-09T21:18:29.230016+00:00 12345678.900082994252 12345678.900082994252 12345678.899989614263 12345678.899985067546 12345678.899985065684 17233047.320096001029 17233047.320096001029 17233047.427501384169 17233047.473839316517 17233047.473839320242 60287.887849768 2023-12-09T21:18:30.219979+00:00 12345678.900045583025 12345678.900045583025 12345678.899954736233 12345678.899933969602 12345678.899933969602 17233047.349659662694 17233047.349659662694 17233047.177665889263 17233047.294179860502 17233047.294179856777 60287.887861352 2023-12-09T21:18:31.220822+00:00 12345678.899845307693 12345678.899845307693 12345678.900004699826 12345678.900014732033 12345678.900014732033 17233046.773577935994 17233046.773577935994 17233046.979022413492 17233046.898008707911 17233046.898008707911 60287.887872942 2023-12-09T21:18:32.222156+00:00 12345678.900087211281 12345678.900087211281 12345678.899993991479 12345678.899977589026 12345678.899977589026 17233047.027114242315 17233047.027114242315 17233047.017113298178 17233046.976380296052 17233046.976380296052 60287.887884557 2023-12-09T21:18:33.225757+00:00 12345678.900012645870 12345678.900012645870 12345678.900011049584 12345678.900004219264 12345678.900004221126 17233047.180371500552 17233047.180371500552 17233047.033362694085 17233047.052119534463 17233047.052119534463 60287.887896087 2023-12-09T21:18:34.221937+00:00 12345678.899996671826 12345678.899996671826 12345678.900002531707 12345678.900001037866 12345678.900001034141 17233047.442648198456 17233047.442648198456 17233047.476568937302 17233047.557212602347 17233047.557212602347 60287.887907706 2023-12-09T21:18:35.225791+00:00 12345678.899926938117 12345678.899926938117 12345678.899982126430 12345678.899987781420 12345678.899987777695 17233047.298324808478 17233047.298324808478 17233047.456499774009 17233047.527897220105 17233047.527897220105 60287.887919283 2023-12-09T21:18:36.225987+00:00 12345678.900016343221 12345678.900016343221 12345678.900009710342 12345678.900015240535 12345678.900015238672 17233047.258027907461 17233047.258027907461 17233047.100375313312 17233047.076458688825 17233047.076458688825 60287.887930932 2023-12-09T21:18:37.232473+00:00 12345678.900054616854 12345678.900054616854 12345678.899999015033 12345678.900002576411 12345678.900002581999 17233047.088379696012 17233047.088379696012 17233047.148488350213 17233047.154359351844 17233047.154359351844 60287.887942456 2023-12-09T21:18:38.228221+00:00 12345678.899926507846 12345678.899926507846 12345678.899982450530 12345678.899994246662 12345678.899994246662 17233047.505847766995 17233047.505847766995 17233047.424896478653 17233047.570685192943 17233047.570685192943 60287.887953967 2023-12-09T21:18:39.222740+00:00 12345678.900080570951 12345678.900080570951 12345678.899995455518 12345678.900001518428 12345678.900001518428 17233047.452405199409 17233047.452405199409 17233047.421288169920 17233047.511463079602 17233047.511463079602 60287.887965617 2023-12-09T21:18:40.229303+00:00 12345678.900013711303 12345678.900013711303 12345678.899997839704 12345678.899992775172 12345678.899992778897 17233046.930621329695 17233046.930621329695 17233047.129537299275 17233047.192388124764 17233047.192388124764 60287.887977101 2023-12-09T21:18:41.221517+00:00 12345678.899958418682 12345678.899958418682 12345678.900002324954 12345678.900020573288 12345678.900020575151 17233047.333577297628 17233047.333577297628 17233047.284813161939 17233047.240092355758 17233047.240092355758 60287.887988650 2023-12-09T21:18:42.219398+00:00 12345678.899944609031 12345678.899944609031 12345678.899977695197 12345678.899970268831 12345678.899970268831 17233047.974676787853 17233047.974676787853 17233047.801455870271 17233047.936964564025 17233047.936964564025 60287.888000329 2023-12-09T21:18:43.228473+00:00 12345678.899943187833 12345678.899943187833 12345678.900022435933 12345678.900008305907 12345678.900008305907 17233047.181255940348 17233047.181255940348 17233047.332220032811 17233047.212073668838 17233047.212073668838 60287.888011908 2023-12-09T21:18:44.228855+00:00 12345678.900115916505 12345678.900115916505 12345678.900002170354 12345678.899992255494 12345678.899992255494 17233047.052930265665 17233047.052930265665 17233047.098250467330 17233047.033331129700 17233047.033331129700 60287.888023430 2023-12-09T21:18:45.224370+00:00 12345678.899856476113 12345678.899856476113 12345678.899994103238 12345678.900012640283 12345678.900012638420 17233047.496094167233 17233047.496094167233 17233047.497811980546 17233047.680433854461 17233047.680433854461 60287.888035065 2023-12-09T21:18:46.229660+00:00 12345678.900132453069 12345678.900132453069 12345678.900019956753 12345678.900050856173 12345678.900050858036 17233047.977311950177 17233047.977311950177 17233047.857577573508 17233047.811476655304 17233047.811476655304 60287.888046646 2023-12-09T21:18:47.230204+00:00 12345678.900034576654 12345678.900034576654 12345678.899971464649 12345678.899978935719 12345678.899978935719 17233047.793932087719 17233047.793932087719 17233047.733835838735 17233047.750298321247 17233047.750298321247 60287.888058234 2023-12-09T21:18:48.231456+00:00 12345678.899824434891 12345678.899824434891 12345678.899978226051 12345678.899964606389 12345678.899964606389 17233047.002675101161 17233047.002675101161 17233047.149390581995 17233047.046633888036 17233047.046633888036 60287.888069698 2023-12-09T21:18:49.221916+00:00 12345678.900064328685 12345678.900064328685 12345678.900016088039 12345678.900021275505 12345678.900021277368 17233047.647806119174 17233047.647806119174 17233047.484344899654 17233047.648726616055 17233047.648726616055 60287.888081437 2023-12-09T21:18:50.236153+00:00 12345678.900055298582 12345678.900055298582 12345678.899985294789 12345678.899962769821 12345678.899962769821 17233047.703344337642 17233047.703344337642 17233047.703574415296 17233047.815241768956 17233047.815241768956 60287.888092925 2023-12-09T21:18:51.228697+00:00 12345678.899981303141 12345678.899981303141 12345678.900007946417 12345678.900026366115 12345678.900026367977 17233047.504644833505 17233047.504644833505 17233047.641300503165 17233047.707775343210 17233047.707775343210 60287.888104409 2023-12-09T21:18:52.220890+00:00 12345678.900056736544 12345678.900056736544 12345678.899993496016 12345678.899978244677 12345678.899978246540 17233047.309670671821 17233047.309670671821 17233047.245896425098 17233047.124791197479 17233047.124791197479 60287.888116064 2023-12-09T21:18:53.227946+00:00 12345678.899939183146 12345678.899939183146 12345678.900003258139 12345678.900004221126 12345678.900004219264 17233047.177974566817 17233047.177974566817 17233047.177815858275 17233047.151574783027 17233047.151574783027 60287.888127646 2023-12-09T21:18:54.228663+00:00 12345678.899923440069 12345678.899923440069 12345678.899980079383 12345678.899959644303 12345678.899959642440 17233047.254375316203 17233047.254375316203 17233047.336038317531 17233047.449344251305 17233047.449344251305 60287.888139128 2023-12-09T21:18:55.220651+00:00 12345678.900072505698 12345678.900072505698 12345678.900021692738 12345678.900019722059 12345678.900019722059 17233047.516162618995 17233047.516162618995 17233047.455804705620 17233047.485047914088 17233047.485047914088 60287.888150819 2023-12-09T21:18:56.230717+00:00 12345678.899899730459 12345678.899899730459 12345678.899999883026 12345678.899995379150 12345678.899995379150 17233047.694819118828 17233047.694819118828 17233047.530534349382 17233047.557363711298 17233047.557363711298 60287.888162285 2023-12-09T21:18:57.221410+00:00 12345678.899992762133 12345678.899992762133 12345678.899985989556 12345678.899983281270 12345678.899983283132 17233047.596026547253 17233047.596026547253 17233047.654289547354 17233047.697269883007 17233047.697269883007 60287.888173847 2023-12-09T21:18:58.220369+00:00 12345678.900007862598 12345678.900007862598 12345678.899998052046 12345678.900001445785 12345678.900001445785 17233047.643004354089 17233047.643004354089 17233047.835702307522 17233047.681310903281 17233047.681310903281 60287.888185445 2023-12-09T21:18:59.222457+00:00 12345678.900112899020 12345678.900112899020 12345678.899994492531 12345678.899983027950 12345678.899983026087 17233047.976279094815 17233047.976279094815 17233047.882194072008 17233047.826207835227 17233047.826207831502 60287.888197037 2023-12-09T21:19:00.223978+00:00 12345678.899949431419 12345678.899949431419 12345678.899978516623 12345678.899979801849 12345678.899979801849 17233047.580110140145 17233047.580110140145 17233047.628266461194 17233047.577434375882 17233047.577434375882 60287.888208598 2023-12-09T21:19:01.222906+00:00 12345678.899970257655 12345678.899970257655 12345678.900014624000 12345678.900042723864 12345678.900042723864 17233048.008183192462 17233048.008183192462 17233047.987873200327 17233048.028431843966 17233048.028431843966 60287.888220076 2023-12-09T21:19:02.214622+00:00 12345678.900142230093 12345678.900142230093 12345678.900002114475 12345678.900035751984 12345678.900035751984 17233047.944788377732 17233047.944788377732 17233047.949248705059 17233048.027073606849 17233048.027073606849 60287.888231645 2023-12-09T21:19:03.214159+00:00 12345678.899802923203 12345678.899802923203 12345678.899974003434 12345678.899969372898 12345678.899969371036 17233047.473013672978 17233047.473013672978 17233047.424541808665 17233047.433183871210 17233047.433183871210 60287.888243222 2023-12-09T21:19:04.214394+00:00 12345678.900047706440 12345678.900047706440 12345678.900002816692 12345678.899990927428 12345678.899990927428 17233047.776297386736 17233047.776297386736 17233047.721676278859 17233047.892911326140 17233047.892911326140 60287.888254784 2023-12-09T21:19:05.213287+00:00 12345678.900047231466 12345678.900047231466 12345678.900016708300 12345678.900003526360 12345678.900003526360 17233047.918416634202 17233047.918416634202 17233047.964577380568 17233047.904644377530 17233047.904644377530 60287.888266359 2023-12-09T21:19:06.213415+00:00 12345678.899973116815 12345678.899973116815 12345678.899995442480 12345678.899984443560 12345678.899984441698 17233048.281930558383 17233048.281930558383 17233048.157821167260 17233048.161075484008 17233048.161075484008 60287.888277936 2023-12-09T21:19:07.213676+00:00 12345678.900078065693 12345678.900078065693 12345678.899998215958 12345678.900035453960 12345678.900035453960 17233048.220662437379 17233048.220662437379 17233048.221637301147 17233048.220382176340 17233048.220382176340 60287.888289522 2023-12-09T21:19:08.214742+00:00 12345678.899942753837 12345678.899942753837 12345678.900012755767 12345678.900016620755 12345678.900016618893 17233047.702436406165 17233047.702436406165 17233047.888485699892 17233047.863353952765 17233047.863353956491 60287.888301087 2023-12-09T21:19:09.213883+00:00 12345678.899931591004 12345678.899931591004 12345678.899969199672 12345678.899963017553 12345678.899963019416 17233047.736674334854 17233047.736674334854 17233047.676051620394 17233047.628024611622 17233047.628024611622 60287.888312665 2023-12-09T21:19:10.214290+00:00 12345678.900106066838 12345678.900106066838 12345678.899999218062 12345678.900048388168 12345678.900048388168 17233047.817740254104 17233047.817740254104 17233047.828202202916 17233047.750141851604 17233047.750141851604 60287.888324270 2023-12-09T21:19:11.216984+00:00 12345678.899959674105 12345678.899959674105 12345678.900013769045 12345678.900031069294 12345678.900031071156 17233047.578625109047 17233047.578625109047 17233047.671532228589 17233047.653280809522 17233047.653280809522 60287.888335883 2023-12-09T21:19:12.220244+00:00 12345678.900011243299 12345678.900011243299 12345678.899985173717 12345678.899973131716 12345678.899973129854 17233048.018087960780 17233048.018087960780 17233047.953615311533 17233047.994480989873 17233047.994480989873 60287.888347550 2023-12-09T21:19:13.228349+00:00 12345678.899928143248 12345678.899928143248 12345678.900022944435 12345678.900053013116 12345678.900053014979 17233048.159259967506 17233048.159259967506 17233048.194716934115 17233048.262929767370 17233048.262929767370 60287.888358992 2023-12-09T21:19:14.216900+00:00 12345678.899962559342 12345678.899962559342 12345678.899958198890 12345678.899942889810 12345678.899942887947 17233048.141255389899 17233048.141255389899 17233047.960016012192 17233047.990129105747 17233047.990129105747 60287.888370609 2023-12-09T21:19:15.220615+00:00 12345678.900020083413 12345678.900020083413 12345678.900011597201 12345678.900029370561 12345678.900029370561 17233047.287008896470 17233047.287008896470 17233047.554622408003 17233047.361285012215 17233047.361285012215 60287.888382284 2023-12-09T21:19:16.229386+00:00 12345678.900052675977 12345678.900052675977 12345678.900009498000 12345678.900022244081 12345678.900022244081 17233048.133343491703 17233048.133343491703 17233048.116349924356 17233048.160489272326 17233048.160489272326 60287.888393943 2023-12-09T21:19:17.236648+00:00 12345678.900047017261 12345678.900047017261 12345678.899986363947 12345678.899965535849 12345678.899965533987 17233048.702530134469 17233048.702530134469 17233048.606332845986 17233048.818077042699 17233048.818077042699 60287.888405337 2023-12-09T21:19:18.221135+00:00 12345678.900015154853 12345678.900015154853 12345678.900016745552 12345678.900022771209 12345678.900022771209 17233048.362109847367 17233048.362109847367 17233048.360842373222 17233048.339798949659 17233048.339798949659 60287.888416907 2023-12-09T21:19:19.220776+00:00 12345678.899933867157 12345678.899933867157 12345678.899982154369 12345678.899968991056 12345678.899968992919 17233048.542308911681 17233048.542308911681 17233048.535591147840 17233048.498051140457 17233048.498051144183 60287.888428568 2023-12-09T21:19:20.228317+00:00 12345678.900076469406 12345678.900076469406 12345678.899999175221 12345678.900007694960 12345678.900007696822 17233048.683936327696 17233048.683936327696 17233048.584069792181 17233048.591203339398 17233048.591203339398 60287.888440073 2023-12-09T21:19:21.222314+00:00 12345678.899923967198 12345678.899923967198 12345678.899993481115 12345678.900021594018 12345678.900021594018 17233048.155529759824 17233048.155529759824 17233048.223731324077 17233048.211350709200 17233048.211350709200 60287.888451640 2023-12-09T21:19:22.221661+00:00 12345678.899955842644 12345678.899955842644 12345678.899978792295 12345678.899987133220 12345678.899987133220 17233048.521637469530 17233048.521637469530 17233048.500277545303 17233048.588215887547 17233048.588215887547 60287.888463284 2023-12-09T21:19:23.227771+00:00 12345678.900048810989 12345678.900048810989 12345678.900012619793 12345678.900019371882 12345678.900019370019 17233048.208979528397 17233048.208979528397 17233048.364580269903 17233048.218833692372 17233048.218833692372 60287.888474899 2023-12-09T21:19:24.231318+00:00 12345678.899991279468 12345678.899991279468 12345678.900001922622 12345678.899984398857 12345678.899984396994 17233048.161925818771 17233048.161925818771 17233048.044825717807 17233047.980226818472 17233047.980226814747 60287.888486351 2023-12-09T21:19:25.220698+00:00 12345678.900014221668 12345678.900014221668 12345678.899992378429 12345678.899999201298 12345678.899999199435 17233048.636483911425 17233048.636483911425 17233048.487623494118 17233048.722696065903 17233048.722696065903 60287.888498018 2023-12-09T21:19:26.228703+00:00 12345678.899912450463 12345678.899912450463 12345678.900003330782 12345678.900015097111 12345678.900015097111 17233048.318790778518 17233048.318790778518 17233048.483176164329 17233048.492379337549 17233048.492379337549 60287.888509551 2023-12-09T21:19:27.225165+00:00 12345678.900025917217 12345678.900025917217 12345678.900010526180 12345678.900029318407 12345678.900029318407 17233048.186539374292 17233048.186539374292 17233048.284618772566 17233048.231093000621 17233048.231093000621 60287.888521174 2023-12-09T21:19:28.229403+00:00 12345678.900073053315 12345678.900073053315 12345678.899990066886 12345678.900001754984 12345678.900001754984 17233048.480216581374 17233048.480216581374 17233048.342409957200 17233048.399094030261 17233048.399094033986 60287.888532741 2023-12-09T21:19:29.228840+00:00 12345678.900020459667 12345678.900020459667 12345678.900006474927 12345678.900002494454 12345678.900002492592 17233048.286439929157 17233048.286439929157 17233048.323791310191 17233048.368741098791 17233048.368741095066 60287.888544284 2023-12-09T21:19:30.226096+00:00 12345678.899962259457 12345678.899962259457 12345678.899986259639 12345678.899968221784 12345678.899968221784 17233048.393956813961 17233048.393956813961 17233048.298054151237 17233048.383163839579 17233048.383163839579 60287.888555888 2023-12-09T21:19:31.228702+00:00 12345678.899958461523 12345678.899958461523 12345678.900002341717 12345678.900020107627 12345678.900020109490 17233048.141191150993 17233048.141191150993 17233048.195950459689 17233048.311901893467 17233048.311901897192 60287.888567488 2023-12-09T21:19:32.230965+00:00 12345678.899934019893 12345678.899934019893 12345678.899988349527 12345678.899995500222 12345678.899995498359 17233047.600813824683 17233047.600813824683 17233047.679629199207 17233047.328811850399 17233047.328811850399 60287.888579093 2023-12-09T21:19:33.233658+00:00 12345678.900114569813 12345678.900114569813 12345678.899986376986 12345678.899971812963 12345678.899971812963 17233048.563091855496 17233048.563091855496 17233048.445677615702 17233048.451784193516 17233048.451784193516 60287.888590547 2023-12-09T21:19:34.223233+00:00 12345678.899926889688 12345678.899926889688 12345678.899996748194 12345678.899981610477 12345678.899981610477 17233048.746280774474 17233048.746280774474 17233048.692828308791 17233048.637688148767 17233048.637688148767 60287.888602176 2023-12-09T21:19:35.228006+00:00 12345678.899945158511 12345678.899945158511 12345678.899996623397 12345678.900007903576 12345678.900007903576 17233048.314739555120 17233048.314739555120 17233048.362315095961 17233048.320641256869 17233048.320641253144 60287.888613655 2023-12-09T21:19:36.219821+00:00 12345678.899978950620 12345678.899978950620 12345678.900003554299 12345678.899995623156 12345678.899995623156 17233047.840367931873 17233047.840367931873 17233048.002799902111 17233047.885872762650 17233047.885872766376 60287.888625236 2023-12-09T21:19:37.220364+00:00 12345678.900069843978 12345678.900069843978 12345678.899993637577 12345678.899975242093 12345678.899975242093 17233048.663350548595 17233048.663350548595 17233048.554284065962 17233048.674272026867 17233048.674272026867 60287.888636920 2023-12-09T21:19:38.229857+00:00 12345678.900111831725 12345678.900111831725 12345678.900024639443 12345678.900045450777 12345678.900045448914 17233048.579250052571 17233048.579250052571 17233048.715319428593 17233048.759932763875 17233048.759932763875 60287.888648382 2023-12-09T21:19:39.220219+00:00 12345678.899858059362 12345678.899858059362 12345678.899984331802 12345678.899980042130 12345678.899980042130 17233048.644260756671 17233048.644260756671 17233048.534604337066 17233048.484683614224 17233048.484683614224 60287.888660041 2023-12-09T21:19:40.227501+00:00 12345678.899960128590 12345678.899960128590 12345678.900000924245 12345678.899981830269 12345678.899981830269 17233048.665966164321 17233048.665966164321 17233048.693514935672 17233048.607862215489 17233048.607862215489 60287.888671617 2023-12-09T21:19:41.227667+00:00 12345678.900119269267 12345678.900119269267 12345678.899994438514 12345678.899987835437 12345678.899987837300 17233049.251476999372 17233049.251476999372 17233049.004273001105 17233049.212900925428 17233049.212900925428 60287.888683206 2023-12-09T21:19:42.228985+00:00 12345678.899902455509 12345678.899902455509 12345678.899996493012 12345678.899997405708 12345678.899997407570 17233047.992808323354 17233047.992808323354 17233048.265550382435 17233048.145114179701 17233048.145114179701 60287.888694704 2023-12-09T21:19:43.222434+00:00 12345678.899985210970 12345678.899985210970 12345678.899988444522 12345678.899989468977 12345678.899989468977 17233048.592182330787 17233048.592182330787 17233048.400138545781 17233048.385621394962 17233048.385621394962 60287.888706265 2023-12-09T21:19:44.221244+00:00 12345678.899989463389 12345678.899989463389 12345678.899988623336 12345678.899996977299 12345678.899996977299 17233048.474706441164 17233048.474706441164 17233048.697125840932 17233048.777446795255 17233048.777446798980 60287.888717926 2023-12-09T21:19:45.228833+00:00 12345678.900048865005 12345678.900048865005 12345678.899993237108 12345678.900001225993 12345678.900001224130 17233048.940829865634 17233048.940829865634 17233048.671645812690 17233048.768570363522 17233048.768570363522 60287.888729405 2023-12-09T21:19:46.220561+00:00 12345678.899976916611 12345678.899976916611 12345678.900005597621 12345678.900004198775 12345678.900004200637 17233048.078007116914 17233048.078007116914 17233048.278325866908 17233048.230078160763 17233048.230078160763 60287.888740972 2023-12-09T21:19:47.219931+00:00 12345678.899974491447 12345678.899974491447 12345678.900003248826 12345678.900002174079 12345678.900002177805 17233048.602813776582 17233048.602813776582 17233048.555416177958 17233048.569960612804 17233048.569960612804 60287.888752641 2023-12-09T21:19:48.228218+00:00 12345678.900031743571 12345678.900031743571 12345678.900014018640 12345678.900023203343 12345678.900023203343 17233048.450389381498 17233048.450389381498 17233048.490486368537 17233048.474012631923 17233048.474012631923 60287.888764115 2023-12-09T21:19:49.219493+00:00 12345678.900031615049 12345678.900031615049 12345678.900003487244 12345678.900003982708 12345678.900003980845 17233048.323104221374 17233048.323104221374 17233048.307100575417 17233048.277132794261 17233048.277132794261 60287.888775784 2023-12-09T21:19:50.227706+00:00 12345678.900034505874 12345678.900034505874 12345678.900000836700 12345678.899988310412 12345678.899988310412 17233048.521833375096 17233048.521833375096 17233048.551781244576 17233048.601113572717 17233048.601113576442 60287.888787304 2023-12-09T21:19:51.223044+00:00 12345678.899934252724 12345678.899934252724 12345678.899996962398 12345678.899987807497 12345678.899987805635 17233048.263086456805 17233048.263086456805 17233048.218552637845 17233048.244033183903 17233048.244033183903 60287.888798836 2023-12-09T21:19:52.219388+00:00 12345678.900071730837 12345678.900071730837 12345678.900004062802 12345678.899988558143 12345678.899988558143 17233048.114447206259 17233048.114447206259 17233048.156397312880 17233048.080863486975 17233048.080863486975 60287.888810512 2023-12-09T21:19:53.228198+00:00 12345678.899907229468 12345678.899907229468 12345678.899982377887 12345678.899968871847 12345678.899968871847 17233048.323848400265 17233048.323848400265 17233048.245728835464 17233048.207332041115 17233048.207332041115 60287.888822045 2023-12-09T21:19:54.224716+00:00 12345678.900161201134 12345678.900161201134 12345678.900010889396 12345678.900033710524 12345678.900033712387 17233047.655508305877 17233047.655508305877 17233047.892173614353 17233047.796438790858 17233047.796438790858 60287.888833656 2023-12-09T21:19:55.227889+00:00 12345678.899860408157 12345678.899860408157 12345678.899987520650 12345678.899969322607 12345678.899969322607 17233048.193952698261 17233048.193952698261 17233048.086591664702 17233048.116203922778 17233048.116203922778 60287.888845228 2023-12-09T21:19:56.227648+00:00 12345678.900071499869 12345678.900071499869 12345678.899991909042 12345678.899989228696 12345678.899989228696 17233048.380943197757 17233048.380943197757 17233048.382368613034 17233048.551971931010 17233048.551971931010 60287.888856665 2023-12-09T21:19:57.215881+00:00 12345678.899858310819 12345678.899858310819 12345678.899989902973 12345678.899993080646 12345678.899993082508 17233048.748292669654 17233048.748292669654 17233048.629729133099 17233048.591589290649 17233048.591589290649 60287.888868437 2023-12-09T21:19:58.232979+00:00 12345678.900063684210 12345678.900063684210 12345678.900016296655 12345678.900015858933 12345678.900015858933 17233049.251827050000 17233049.251827050000 17233049.198373232037 17233049.293154373765 17233049.293154373765 60287.888879957 2023-12-09T21:19:59.228248+00:00 12345678.900013176724 12345678.900013176724 12345678.899982474744 12345678.899958575144 12345678.899958577007 17233048.706417776644 17233048.706417776644 17233048.880291305482 17233048.796861100942 17233048.796861100942 60287.888891487 2023-12-09T21:20:00.224474+00:00 12345678.900010375306 12345678.900010375306 12345678.899982199073 12345678.899980282411 12345678.899980282411 17233048.651307754219 17233048.651307754219 17233048.583722095937 17233048.531885929406 17233048.531885925680 60287.888905629 2023-12-09T21:20:01.446302+00:00 12345678.899920433760 12345678.899920433760 12345678.899999130517 12345678.900006420910 12345678.900006420910 17233048.872365467250 17233048.872365467250 17233048.870662260801 17233048.984805937856 17233048.984805937856 60287.888915163 2023-12-09T21:20:02.270042+00:00 12345678.900091424584 12345678.900091424584 12345678.900007169694 12345678.900008229539 12345678.900008229539 17233049.004612408578 17233049.004612408578 17233048.943655628711 17233049.035313162953 17233049.035313162953 60287.888926448 2023-12-09T21:20:03.245154+00:00 12345678.899884957820 12345678.899884957820 12345678.899992013350 12345678.899980172515 12345678.899980172515 17233048.868066910654 17233048.868066910654 17233048.859797876328 17233049.056115407497 17233049.056115407497 60287.888937838 2023-12-09T21:20:04.229230+00:00 12345678.900155508891 12345678.900155508891 12345678.899994382635 12345678.899997055531 12345678.899997057393 17233048.360794547945 17233048.360794547945 17233048.512800857425 17233048.440982233733 17233048.440982233733 60287.888949256 2023-12-09T21:20:05.215776+00:00 12345678.899867579341 12345678.899867579341 12345678.899998463690 12345678.899965807796 12345678.899965807796 17233048.753273900598 17233048.753273900598 17233048.586797960103 17233048.496997006238 17233048.496997006238 60287.888960830 2023-12-09T21:20:06.215741+00:00 12345678.900110149756 12345678.900110149756 12345678.900000678375 12345678.900011027232 12345678.900011025369 17233048.567968476564 17233048.567968476564 17233048.692401722074 17233048.688539545983 17233048.688539549708 60287.888972392 2023-12-09T21:20:07.214682+00:00 12345678.899959124625 12345678.899959124625 12345678.899997996166 12345678.900014873594 12345678.900014871731 17233048.753904856741 17233048.753904856741 17233048.605231996626 17233048.631451647729 17233048.631451647729 60287.888983948 2023-12-09T21:20:08.213069+00:00 12345678.899886859581 12345678.899886859581 12345678.899991706014 12345678.899985395372 12345678.899985393509 17233048.527076799423 17233048.527076799423 17233048.751647058874 17233048.655638795346 17233048.655638799071 60287.888995549 2023-12-09T21:20:09.215394+00:00 12345678.900129428133 12345678.900129428133 12345678.899989675730 12345678.899987289682 12345678.899987289682 17233049.740165662020 17233049.740165662020 17233049.591174580157 17233049.713399820030 17233049.713399820030 60287.889007095 2023-12-09T21:20:10.212992+00:00 12345678.899992305785 12345678.899992305785 12345678.900001887232 12345678.899990525097 12345678.899990525097 17233049.523783244193 17233049.523783244193 17233049.441376864910 17233049.329358950257 17233049.329358950257 60287.889018685 2023-12-09T21:20:11.214335+00:00 12345678.899906778708 12345678.899906778708 12345678.900007667020 12345678.899998137727 12345678.899998137727 17233049.027279570699 17233049.027279570699 17233048.992336474359 17233049.003980316222 17233049.003980316222 60287.889030371 2023-12-09T21:20:12.224034+00:00 12345678.900043841451 12345678.900043841451 12345678.900001391768 12345678.900006605312 12345678.900006605312 17233049.089793846011 17233049.089793846011 17233049.102468229830 17233049.308281607926 17233049.308281607926 60287.889041978 2023-12-09T21:20:13.226907+00:00 12345678.900065574795 12345678.900065574795 12345678.899989543483 12345678.899974487722 12345678.899974487722 17233049.116410493851 17233049.116410493851 17233049.322835318744 17233049.248195443302 17233049.248195443302 60287.889053569 2023-12-09T21:20:14.228392+00:00 12345678.899960815907 12345678.899960815907 12345678.899996593595 12345678.900006517768 12345678.900006517768 17233049.558325599879 17233049.558325599879 17233049.504314262420 17233049.462361272424 17233049.462361272424 60287.889065160 2023-12-09T21:20:15.229849+00:00 12345678.899970179424 12345678.899970179424 12345678.900003621355 12345678.900011133403 12345678.900011133403 17233049.219007190317 17233049.219007190317 17233049.277001682669 17233049.260274894536 17233049.260274898261 60287.889076722 2023-12-09T21:20:16.228800+00:00 12345678.899904830381 12345678.899904830381 12345678.899990698323 12345678.899999756366 12345678.899999758229 17233049.466537505388 17233049.466537505388 17233049.318219404668 17233049.353696729988 17233049.353696726263 60287.889088287 2023-12-09T21:20:17.228043+00:00 12345678.900038408116 12345678.900038408116 12345678.899986933917 12345678.899979237467 12345678.899979237467 17233048.966045632958 17233048.966045632958 17233049.053373571485 17233048.932480700314 17233048.932480696589 60287.889099779 2023-12-09T21:20:18.220884+00:00 12345678.900001753122 12345678.900001753122 12345678.900011681020 12345678.900016380474 12345678.900016384199 17233049.305627766997 17233049.305627766997 17233049.369310081005 17233049.491953477263 17233049.491953477263 60287.889111526 2023-12-09T21:20:19.235858+00:00 12345678.900008562952 12345678.900008562952 12345678.899976100773 12345678.899953482673 12345678.899953480810 17233049.211975280195 17233049.211975280195 17233049.187020361423 17233049.179931275547 17233049.179931279272 60287.889123023 2023-12-09T21:20:20.229129+00:00 12345678.900036932901 12345678.900036932901 12345678.900021055713 12345678.900065321475 12345678.900065317750 17233049.145437188447 17233049.145437188447 17233048.944108188152 17233048.915424391627 17233048.915424391627 60287.889134574 2023-12-09T21:20:21.227205+00:00 12345678.899887653068 12345678.899887653068 12345678.899978697300 12345678.899960771203 12345678.899960771203 17233049.201188895851 17233049.201188895851 17233049.249257266521 17233049.384613443166 17233049.384613443166 60287.889146077 2023-12-09T21:20:22.221036+00:00 12345678.900186967105 12345678.900186967105 12345678.900015909225 12345678.900029538199 12345678.900029538199 17233049.205127146095 17233049.205127146095 17233049.291213426739 17233049.347024507821 17233049.347024507821 60287.889157669 2023-12-09T21:20:23.222584+00:00 12345678.899912318215 12345678.899912318215 12345678.900007974356 12345678.900024311617 12345678.900024307892 17233049.503635153174 17233049.503635153174 17233049.572917781770 17233049.601997066289 17233049.601997066289 60287.889169211 2023-12-09T21:20:24.219875+00:00 12345678.899888906628 12345678.899888906628 12345678.900000130758 12345678.899998456240 12345678.899998458102 17233049.534201249480 17233049.534201249480 17233049.429112575948 17233049.374544184655 17233049.374544184655 60287.889180796 2023-12-09T21:20:25.220786+00:00 12345678.900005055591 12345678.900005055591 12345678.899978483096 12345678.899994350970 12345678.899994349107 17233049.208301514387 17233049.208301514387 17233049.236584495753 17233049.128370992839 17233049.128370992839 60287.889192424 2023-12-09T21:20:26.225413+00:00 12345678.900126636028 12345678.900126636028 12345678.900013634935 12345678.900024127215 12345678.900024127215 17233049.415581867099 17233049.415581867099 17233049.472349122167 17233049.358775172383 17233049.358775172383 60287.889203983 2023-12-09T21:20:27.224133+00:00 12345678.899947360158 12345678.899947360158 12345678.899971000850 12345678.899924613535 12345678.899924615398 17233049.795307040215 17233049.795307040215 17233049.755107261240 17233049.897126290947 17233049.897126290947 60287.889215601 2023-12-09T21:20:28.227943+00:00 12345678.900058289990 12345678.900058289990 12345678.899997735396 12345678.899991219863 12345678.899991218001 17233049.576663248241 17233049.576663248241 17233049.494290869683 17233049.514505349100 17233049.514505349100 60287.889227117 2023-12-09T21:20:29.222944+00:00 12345678.899922691286 12345678.899922691286 12345678.900005532429 12345678.900045350194 12345678.900045350194 17233049.264292743057 17233049.264292743057 17233049.397157717496 17233049.373729035258 17233049.373729031533 60287.889238787 2023-12-09T21:20:30.231177+00:00 12345678.899982290342 12345678.899982290342 12345678.900000732392 12345678.900008648634 12345678.900008648634 17233049.309125512838 17233049.309125512838 17233049.219509821385 17233049.133845772594 17233049.133845772594 60287.889250249 2023-12-09T21:20:31.221499+00:00 12345678.900136040524 12345678.900136040524 12345678.900021994486 12345678.900022653863 12345678.900022653863 17233049.322845909745 17233049.322845909745 17233049.328905925155 17233049.368103779852 17233049.368103779852 60287.889261913 2023-12-09T21:20:32.229270+00:00 12345678.899863522500 12345678.899863522500 12345678.899983242154 12345678.899973781779 12345678.899973779917 17233049.560243006796 17233049.560243006796 17233049.563900046051 17233049.693161528558 17233049.693161528558 60287.889273413 2023-12-09T21:20:33.222837+00:00 12345678.899965671822 12345678.899965671822 12345678.899995338172 12345678.899996435270 12345678.899996433407 17233049.099175345153 17233049.099175345153 17233049.144386272877 17233049.214031837881 17233049.214031837881 60287.889284964 2023-12-09T21:20:34.220910+00:00 12345678.900143591687 12345678.900143591687 12345678.900014404207 12345678.900040693581 12345678.900040693581 17233049.014150958508 17233049.014150958508 17233048.961852140725 17233049.049900826067 17233049.049900826067 60287.889296620 2023-12-09T21:20:35.227927+00:00 12345678.899980660528 12345678.899980660528 12345678.899969927967 12345678.899962911382 12345678.899962909520 17233049.262881025672 17233049.262881025672 17233049.160303294659 17233049.141035921872 17233049.141035921872 60287.889308215 2023-12-09T21:20:36.229775+00:00 12345678.899970108643 12345678.899970108643 12345678.900012632832 12345678.900010548532 12345678.900010550395 17233049.317758101970 17233049.317758101970 17233049.436276152730 17233049.326944202185 17233049.326944202185 60287.889319636 2023-12-09T21:20:37.216550+00:00 12345678.900058105588 12345678.900058105588 12345678.899993004277 12345678.900009404868 12345678.900009404868 17233049.335920799524 17233049.335920799524 17233049.451461914927 17233049.448481988162 17233049.448481988162 60287.889331337 2023-12-09T21:20:38.227505+00:00 12345678.899917732924 12345678.899917732924 12345678.899983748794 12345678.899959696457 12345678.899959698319 17233049.143771219999 17233049.143771219999 17233049.123943381011 17233049.054467912763 17233049.054467912763 60287.889342850 2023-12-09T21:20:39.222226+00:00 12345678.899912938476 12345678.899912938476 12345678.899987116456 12345678.899973267689 12345678.899973267689 17233049.221119727939 17233049.221119727939 17233049.119812436402 17233049.125126980245 17233049.125126980245 60287.889354507 2023-12-09T21:20:40.229385+00:00 12345678.900100629777 12345678.900100629777 12345678.899995824322 12345678.899993736297 12345678.899993736297 17233048.871828336269 17233048.871828336269 17233048.984028149396 17233048.878312755376 17233048.878312755376 60287.889366050 2023-12-09T21:20:41.226724+00:00 12345678.899953071028 12345678.899953071028 12345678.900001809001 12345678.899996696040 12345678.899996694177 17233049.696329526603 17233049.696329526603 17233049.615216732025 17233049.644594494253 17233049.644594497979 60287.889377680 2023-12-09T21:20:42.231519+00:00 12345678.900050135329 12345678.900050135329 12345678.899999791756 12345678.900013901293 12345678.900013905019 17233049.906128719449 17233049.906128719449 17233049.865263327956 17233050.070092838258 17233050.070092838258 60287.889389152 2023-12-09T21:20:43.222734+00:00 12345678.900025544688 12345678.900025544688 12345678.900004185736 12345678.900013888255 12345678.900013888255 17233049.487439174205 17233049.487439174205 17233049.469645012170 17233049.663439676166 17233049.663439676166 60287.889400832 2023-12-09T21:20:44.231899+00:00 12345678.899867920205 12345678.899867920205 12345678.900005403906 12345678.899987053126 12345678.899987053126 17233049.235598172992 17233049.235598172992 17233049.314314097166 17233049.201544273645 17233049.201544273645 60287.889412398 2023-12-09T21:20:45.231231+00:00 12345678.900089299306 12345678.900089299306 12345678.900001483038 12345678.900015657768 12345678.900015655905 17233049.582361925393 17233049.582361925393 17233049.531284656376 17233049.471188519150 17233049.471188519150 60287.889423940 2023-12-09T21:20:46.228438+00:00 12345678.899919528514 12345678.899919528514 12345678.900009969249 12345678.900033961982 12345678.900033960119 17233049.206174969673 17233049.206174969673 17233049.325930021703 17233049.174255676568 17233049.174255676568 60287.889435363 2023-12-09T21:20:47.215350+00:00 12345678.900001794100 12345678.900001794100 12345678.899994960055 12345678.899987323210 12345678.899987323210 17233049.790883231908 17233049.790883231908 17233049.759810741991 17233049.770283415914 17233049.770283412188 60287.889447015 2023-12-09T21:20:48.222088+00:00 12345678.899956654757 12345678.899956654757 12345678.899969575927 12345678.899949716404 12345678.899949716404 17233049.992801301181 17233049.992801301181 17233049.826277550310 17233049.906658727676 17233049.906658727676 60287.889458560 2023-12-09T21:20:49.219641+00:00 12345678.899986987934 12345678.899986987934 12345678.899997407570 12345678.899992974475 12345678.899992974475 17233049.659128624946 17233049.659128624946 17233049.686894290149 17233049.732459831983 17233049.732459831983 60287.889470166 2023-12-09T21:20:50.222298+00:00 12345678.900150557980 12345678.900150557980 12345678.900005338714 12345678.900016404688 12345678.900016400963 17233049.685040589422 17233049.685040589422 17233049.822103969753 17233049.782724134624 17233049.782724134624 60287.889481646 2023-12-09T21:20:51.214215+00:00 12345678.899972347543 12345678.899972347543 12345678.899986684322 12345678.899985754862 12345678.899985751137 17233050.138056438416 17233050.138056438416 17233050.010155018419 17233049.973508883268 17233049.973508883268 60287.889493290 2023-12-09T21:20:52.220266+00:00 12345678.899871790782 12345678.899871790782 12345678.899986300617 12345678.899969195947 12345678.899969197810 17233049.813746865839 17233049.813746865839 17233049.920690577477 17233049.957494106144 17233049.957494109869 60287.889504983 2023-12-09T21:20:53.230505+00:00 12345678.900039661676 12345678.900039661676 12345678.900010818616 12345678.900014353916 12345678.900014353916 17233049.716258250177 17233049.716258250177 17233049.580577429384 17233049.558970596641 17233049.558970596641 60287.889516447 2023-12-09T21:20:54.221052+00:00 12345678.900146143511 12345678.900146143511 12345678.900026813149 12345678.900050237775 12345678.900050235912 17233049.882142528892 17233049.882142528892 17233049.914605353028 17233049.825922999531 17233049.825922999531 60287.889528099 2023-12-09T21:20:55.227786+00:00 12345678.899972081184 12345678.899972081184 12345678.899974316359 12345678.899968011305 12345678.899968013167 17233050.001887504011 17233050.001887504011 17233050.049114007503 17233049.940785244107 17233049.940785244107 60287.889539586 2023-12-09T21:20:56.220259+00:00 12345678.899984566495 12345678.899984566495 12345678.899995293468 12345678.899980310351 12345678.899980310351 17233050.038495268673 17233050.038495268673 17233050.145242419094 17233050.268140360713 17233050.268140360713 60287.889551084 2023-12-09T21:20:57.213597+00:00 12345678.899871034548 12345678.899871034548 12345678.900002760813 12345678.899993412197 12345678.899993414059 17233050.558562915772 17233050.558562915772 17233050.352066859603 17233050.377512957901 17233050.377512957901 60287.889562846 2023-12-09T21:20:58.229920+00:00 12345678.899986635894 12345678.899986635894 12345678.899996489286 12345678.899964900687 12345678.899964898825 17233049.921544782817 17233049.921544782817 17233049.922404374927 17233049.802837755531 17233049.802837755531 60287.889574407 2023-12-09T21:20:59.228772+00:00 12345678.900037303567 12345678.900037303567 12345678.899987770244 12345678.899982186034 12345678.899982186034 17233049.590414449573 17233049.590414449573 17233049.709275227040 17233049.592515505850 17233049.592515505850 60287.889585978 2023-12-09T21:21:00.228542+00:00 12345678.900043284521 12345678.900043282658 12345678.900011805817 12345678.900029886514 12345678.900029888377 17233050.220710679889 17233050.220710679889 17233050.239643719047 17233050.297001663595 17233050.297001663595 60287.889597459 2023-12-09T21:21:01.220419+00:00 12345678.900001335889 12345678.900001335889 12345678.899997618049 12345678.899994550273 12345678.899994550273 17233050.114901330322 17233050.114901330322 17233050.126396197826 17233050.071462929249 17233050.071462929249 60287.889609030 2023-12-09T21:21:02.220242+00:00 12345678.900056969374 12345678.900056969374 12345678.900005314499 12345678.900027984753 12345678.900027984753 17233050.287592858076 17233050.287592858076 17233050.179069723934 17233050.268357664347 17233050.268357664347 60287.889620568 2023-12-09T21:21:03.217027+00:00 12345678.899883706123 12345678.899883706123 12345678.900000957772 12345678.899995571002 12345678.899995567277 17233049.565198622644 17233049.565198622644 17233049.731781568378 17233049.556448154151 17233049.556448154151 60287.889632107 2023-12-09T21:21:04.214003+00:00 12345678.899990033358 12345678.899990033358 12345678.900008846074 12345678.900012988597 12345678.900012988597 17233050.346061285585 17233050.346061285585 17233050.204983472824 17233050.375352159142 17233050.375352159142 60287.889643672 2023-12-09T21:21:05.213261+00:00 12345678.900130579248 12345678.900130579248 12345678.900004191324 12345678.900030748919 12345678.900030747056 17233049.855160072446 17233049.855160072446 17233049.885707892478 17233049.830786950886 17233049.830786950886 60287.889655254 2023-12-09T21:21:06.213966+00:00 12345678.900009229779 12345678.900009229779 12345678.899993373081 12345678.900019250810 12345678.900019250810 17233049.674577787519 17233049.674577787519 17233049.809841014445 17233049.677166759968 17233049.677166756243 60287.889666833 2023-12-09T21:21:07.214342+00:00 12345678.899914978072 12345678.899914978072 12345678.900001062080 12345678.900017637759 12345678.900017637759 17233050.263715632260 17233050.263715632260 17233050.115903638303 17233050.086857158691 17233050.086857158691 60287.889678401 2023-12-09T21:21:08.213895+00:00 12345678.899912580848 12345678.899912580848 12345678.899986287579 12345678.899978514761 12345678.899978512898 17233049.521681614220 17233049.521681614220 17233049.692015755922 17233049.499110035598 17233049.499110035598 60287.889689994 2023-12-09T21:21:09.215491+00:00 12345678.900048699230 12345678.900048699230 12345678.899997808039 12345678.899996936321 12345678.899996938184 17233050.205530047417 17233050.205530047417 17233050.063212152570 17233050.100455664098 17233050.100455664098 60287.889701562 2023-12-09T21:21:10.214993+00:00 12345678.900058357045 12345678.900058357045 12345678.899997487664 12345678.899986518547 12345678.899986518547 17233050.050582509488 17233050.050582509488 17233050.063320703804 17233050.048293136060 17233050.048293136060 60287.889713140 2023-12-09T21:21:11.215266+00:00 12345678.899928141385 12345678.899928141385 12345678.899977436289 12345678.899978268892 12345678.899978267029 17233049.908488612622 17233049.908488612622 17233049.858114611357 17233050.016071300954 17233050.016071300954 60287.889724771 2023-12-09T21:21:12.220237+00:00 12345678.899948064238 12345678.899948064238 12345678.900007439777 12345678.900014130399 12345678.900014132261 17233050.076955836266 17233050.076955836266 17233049.955904778093 17233050.015837658197 17233050.015837658197 60287.889736434 2023-12-09T21:21:13.227832+00:00 12345678.900005284697 12345678.900005284697 12345678.899983214214 12345678.899989578873 12345678.899989578873 17233050.050329599530 17233050.050329599530 17233050.258756831288 17233050.132836893201 17233050.132836893201 60287.889748010 2023-12-09T21:21:14.228040+00:00 12345678.900046795607 12345678.900046795607 12345678.900011546910 12345678.900019383058 12345678.900019383058 17233050.124998517334 17233050.124998517334 17233050.126244034618 17233050.047296535224 17233050.047296535224 60287.889759574 2023-12-09T21:21:15.227157+00:00 12345678.899978913367 12345678.899978913367 12345678.900002077222 12345678.899992465973 12345678.899992464110 17233050.063263505697 17233050.063263505697 17233049.845643680543 17233049.968282461166 17233049.968282457441 60287.889771102 2023-12-09T21:21:16.223237+00:00 12345678.900097532198 12345678.900097532198 12345678.900006221607 12345678.900002235547 12345678.900002237409 17233049.555823255330 17233049.555823255330 17233049.595696780831 17233049.584105528891 17233049.584105528891 60287.889782774 2023-12-09T21:21:17.231698+00:00 12345678.899924194440 12345678.899924194440 12345678.899995591491 12345678.899999525398 12345678.899999527261 17233049.749113488942 17233049.749113488942 17233049.800328254700 17233049.819970209152 17233049.819970209152 60287.889794226 2023-12-09T21:21:18.221091+00:00 12345678.899967717007 12345678.899967717007 12345678.900002904236 12345678.900032071397 12345678.900032069534 17233050.018239546567 17233050.018239546567 17233050.119600713253 17233050.111340209842 17233050.111340206116 60287.889805909 2023-12-09T21:21:19.230509+00:00 12345678.899991301820 12345678.899991301820 12345678.900002909824 12345678.899995982647 12345678.899995986372 17233050.058119986206 17233050.058119986206 17233050.107026204467 17233050.103878822178 17233050.103878822178 60287.889817462 2023-12-09T21:21:20.228701+00:00 12345678.900063520297 12345678.900063520297 12345678.899975260720 12345678.899958066642 12345678.899958066642 17233050.113747943193 17233050.113747943193 17233049.860712673515 17233049.838999431580 17233049.838999427855 60287.889828950 2023-12-09T21:21:21.221259+00:00 12345678.899889305234 12345678.899889305234 12345678.899988038465 12345678.900000028312 12345678.900000028312 17233049.778030667454 17233049.778030667454 17233050.007775567472 17233049.965854417533 17233049.965854421258 60287.889840612 2023-12-09T21:21:22.228894+00:00 12345678.900134449825 12345678.900134449825 12345678.900007653981 12345678.900006998330 12345678.900006998330 17233050.163189906627 17233050.163189906627 17233050.126927543432 17233050.095256779343 17233050.095256779343 60287.889852114 2023-12-09T21:21:23.222694+00:00 12345678.900025017560 12345678.900025017560 12345678.900008020923 12345678.900004731491 12345678.900004731491 17233049.839783027768 17233049.839783027768 17233049.833506044000 17233049.756305478513 17233049.756305478513 60287.889863641 2023-12-09T21:21:24.218609+00:00 12345678.900005208328 12345678.900005208328 12345678.899970738217 12345678.899960894138 12345678.899960892275 17233050.393497947603 17233050.393497947603 17233050.356665063649 17233050.329993065447 17233050.329993065447 60287.889875232 2023-12-09T21:21:25.220017+00:00 12345678.899864813313 12345678.899864813313 12345678.900014633313 12345678.900069063529 12345678.900069065392 17233050.870300948620 17233050.870300948620 17233051.018432188779 17233050.992715477943 17233050.992715477943 60287.889886886 2023-12-09T21:21:26.226976+00:00 12345678.900082044303 12345678.900082044303 12345678.899994885549 12345678.900012040511 12345678.900012040511 17233050.766547646374 17233050.766547646374 17233050.613111771643 17233050.670222472399 17233050.670222472399 60287.889898536 2023-12-09T21:21:27.233470+00:00 12345678.900063527748 12345678.900063527748 12345678.899993097410 12345678.899990897626 12345678.899990899488 17233050.000155974180 17233050.000155974180 17233050.167730227113 17233049.981366511434 17233049.981366511434 60287.889909985 2023-12-09T21:21:28.222725+00:00 12345678.899971516803 12345678.899971516803 12345678.900010058656 12345678.900001483038 12345678.900001484901 17233050.773772448301 17233050.773772448301 17233050.637088801712 17233050.871133856475 17233050.871133856475 60287.889921569 2023-12-09T21:21:29.223569+00:00 12345678.900003690273 12345678.900003690273 12345678.900012716651 12345678.900006363168 12345678.900006363168 17233050.062039028853 17233050.062039028853 17233050.156379573047 17233050.050464544445 17233050.050464544445 60287.889933108 2023-12-09T21:21:30.220559+00:00 12345678.899984776974 12345678.899984776974 12345678.899989565834 12345678.899992417544 12345678.899992419407 17233050.804996978492 17233050.804996978492 17233050.536750975996 17233050.704153466970 17233050.704153466970 60287.889944767 2023-12-09T21:21:31.227851+00:00 12345678.899878822267 12345678.899878822267 12345678.899993909523 12345678.899998961017 12345678.899998961017 17233049.819960866123 17233049.819960866123 17233049.923589248210 17233049.898201823235 17233049.898201823235 60287.889956285 2023-12-09T21:21:32.223069+00:00 12345678.900073057041 12345678.900073057041 12345678.899982810020 12345678.899954903871 12345678.899954903871 17233050.203442629427 17233050.203442629427 17233050.242265123874 17233050.277250200510 17233050.277250200510 60287.889967837 2023-12-09T21:21:33.221155+00:00 12345678.899891370907 12345678.899891370907 12345678.899967901409 12345678.899946784601 12345678.899946782738 17233050.516508162022 17233050.516508162022 17233050.534318488091 17233050.393601402640 17233050.393601402640 60287.889979510 2023-12-09T21:21:34.229650+00:00 12345678.900058636442 12345678.900058636442 12345678.899989530444 12345678.899989299476 12345678.899989299476 17233050.174954101443 17233050.174954101443 17233050.260710038245 17233050.126687522978 17233050.126687522978 60287.889991080 2023-12-09T21:21:35.229351+00:00 12345678.899930156767 12345678.899930156767 12345678.899991007522 12345678.899975594133 12345678.899975597858 17233050.122412569821 17233050.122412569821 17233050.048462416977 17233050.109601438046 17233050.109601438046 60287.890002533 2023-12-09T21:21:36.218857+00:00 12345678.899978492409 12345678.899978492409 12345678.900013715029 12345678.900023380294 12345678.900023378432 17233050.452867507935 17233050.452867507935 17233050.366988617927 17233050.568454071879 17233050.568454071879 60287.890014121 2023-12-09T21:21:37.220095+00:00 12345678.900062356144 12345678.900062356144 12345678.900000998750 12345678.900018066168 12345678.900018066168 17233050.322907742113 17233050.322907742113 17233050.371115442365 17233050.332441173494 17233050.332441173494 60287.890025824 2023-12-09T21:21:38.231189+00:00 12345678.899958267808 12345678.899958267808 12345678.900010935962 12345678.900012008846 12345678.900012008846 17233050.331173427403 17233050.331173427403 17233050.375664979219 17233050.432045195252 17233050.432045195252 60287.890037278 2023-12-09T21:21:39.220800+00:00 12345678.899997485802 12345678.899997485802 12345678.899997124448 12345678.899995729327 12345678.899995727465 17233049.991582840681 17233049.991582840681 17233049.863935399801 17233049.825191285461 17233049.825191285461 60287.890048943 2023-12-09T21:21:40.228633+00:00 12345678.900121603161 12345678.900121603161 12345678.899995086715 12345678.899988953024 12345678.899988951162 17233049.428949039429 17233049.428949039429 17233049.534194935113 17233049.389777164906 17233049.389777164906 60287.890060413 2023-12-09T21:21:41.219674+00:00 12345678.899980653077 12345678.899980653077 12345678.900006590411 12345678.900004200637 12345678.900004200637 17233050.084351416677 17233050.084351416677 17233050.111646860838 17233050.097462013364 17233050.097462013364 60287.890071990 2023-12-09T21:21:42.219957+00:00 12345678.899975040928 12345678.899975040928 12345678.899991564453 12345678.900013143197 12345678.900013141334 17233050.568148590624 17233050.568148590624 17233050.607241567224 17233050.790407042950 17233050.790407042950 60287.890083569 2023-12-09T21:21:43.220346+00:00 12345678.899911029264 12345678.899911029264 12345678.899993339553 12345678.900015069172 12345678.900015069172 17233049.975558750331 17233049.975558750331 17233049.874589949846 17233049.707640618086 17233049.707640621811 60287.890095258 2023-12-09T21:21:44.230282+00:00 12345678.900131946430 12345678.900131946430 12345678.899996826425 12345678.899999955669 12345678.899999957532 17233049.769685439765 17233049.769685439765 17233049.885134790093 17233049.750173617154 17233049.750173617154 60287.890106732 2023-12-09T21:21:45.221701+00:00 12345678.899942139164 12345678.899942139164 12345678.900002801791 12345678.900011431426 12345678.900011427701 17233050.493818167597 17233050.493818167597 17233050.473399724811 17233050.522890750319 17233050.522890754044 60287.890118454 2023-12-09T21:21:46.234444+00:00 12345678.899923099205 12345678.899923099205 12345678.899982204661 12345678.899998929352 12345678.899998929352 17233050.311444111168 17233050.311444111168 17233050.354462340474 17233050.369751855731 17233050.369751855731 60287.890129896 2023-12-09T21:21:47.223035+00:00 12345678.900028431788 12345678.900028431788 12345678.900000045076 12345678.899990376085 12345678.899990376085 17233050.487475022674 17233050.487475022674 17233050.350407112390 17233050.439113449305 17233050.439113449305 60287.890141438 2023-12-09T21:21:48.220239+00:00 12345678.900049334392 12345678.900049334392 12345678.900016438216 12345678.900002358481 12345678.900002360344 17233050.698941182345 17233050.698941182345 17233050.645172912627 17233050.778125707060 17233050.778125707060 60287.890153006 2023-12-09T21:21:49.219690+00:00 12345678.900025477633 12345678.900025477633 12345678.900001663715 12345678.900012657046 12345678.900012658909 17233050.656066112220 17233050.656066112220 17233050.717432070524 17233050.746392637491 17233050.746392637491 60287.890164677 2023-12-09T21:21:50.228095+00:00 12345678.899996917695 12345678.899996917695 12345678.899994842708 12345678.899986717850 12345678.899986717850 17233050.309895988554 17233050.309895988554 17233050.449984453619 17233050.228601977229 17233050.228601977229 60287.890176161 2023-12-09T21:21:51.220338+00:00 12345678.900006553158 12345678.900006553158 12345678.900012344122 12345678.900035141036 12345678.900035141036 17233050.772929280996 17233050.772929280996 17233050.651616264135 17233050.811028275639 17233050.811028275639 60287.890187828 2023-12-09T21:21:52.228307+00:00 12345678.900032103062 12345678.900032103062 12345678.899980330840 12345678.899988811463 12345678.899988813326 17233050.604578349739 17233050.604578349739 17233050.590267524123 17233050.701875053346 17233050.701875053346 60287.890199429 2023-12-09T21:21:53.230710+00:00 12345678.899936452508 12345678.899936452508 12345678.899976888672 12345678.899966005236 12345678.899966005236 17233050.628714125603 17233050.628714125603 17233050.615187134594 17233050.464035950601 17233050.464035950601 60287.890210888 2023-12-09T21:21:54.220760+00:00 12345678.900006348267 12345678.900006348267 12345678.899994086474 12345678.899995785207 12345678.899995785207 17233050.975501198322 17233050.975501198322 17233051.048941381276 17233050.979076396674 17233050.979076396674 60287.890222579 2023-12-09T21:21:55.230857+00:00 12345678.900036323816 12345678.900036323816 12345678.899999795482 12345678.899992333725 12345678.899992333725 17233050.970458231866 17233050.970458231866 17233050.924308091402 17233051.002936523408 17233051.002936527133 60287.890234121 2023-12-09T21:21:56.228017+00:00 12345678.899904914200 12345678.899904914200 12345678.900013288483 12345678.900064341724 12345678.900064341724 17233050.725060664117 17233050.725060664117 17233050.644216734916 17233050.570731624961 17233050.570731624961 60287.890245642 2023-12-09T21:21:57.223474+00:00 12345678.899961953983 12345678.899961953983 12345678.900017062202 12345678.900020342320 12345678.900020342320 17233051.042631555349 17233051.042631555349 17233050.994915451854 17233051.109215956181 17233051.109215956181 60287.890257187 2023-12-09T21:21:58.220970+00:00 12345678.900033628568 12345678.900033628568 12345678.899997275323 12345678.899986090139 12345678.899986090139 17233050.139810957015 17233050.139810957015 17233050.348015934229 17233050.023988369852 17233050.023988369852 60287.890268775 2023-12-09T21:21:59.222146+00:00 12345678.900022665039 12345678.900022665039 12345678.899992695078 12345678.900006515905 12345678.900006515905 17233050.905613332987 17233050.905613332987 17233050.873104751110 17233050.991650693119 17233050.991650693119 60287.890280417 2023-12-09T21:22:00.228054+00:00 12345678.899908600375 12345678.899908600375 12345678.899983271956 12345678.899966463447 12345678.899966461584 17233050.898985318840 17233050.898985318840 17233050.937147714198 17233050.963165700436 17233050.963165696710 60287.890292014 2023-12-09T21:22:01.229991+00:00 12345678.900147456676 12345678.900147456676 12345678.899999815971 12345678.899992728606 12345678.899992728606 17233051.128633808345 17233051.128633808345 17233050.958295106888 17233051.145058296621 17233051.145058296621 60287.890303573 2023-12-09T21:22:02.228708+00:00 12345678.899948293343 12345678.899948293343 12345678.900019621477 12345678.900018513203 12345678.900018513203 17233050.371267855167 17233050.371267855167 17233050.548795953393 17233050.430389232934 17233050.430389232934 60287.890315245 2023-12-09T21:22:03.237182+00:00 12345678.899977657944 12345678.899977657944 12345678.899979479611 12345678.899971380830 12345678.899971382692 17233051.245000112802 17233051.245000112802 17233051.197639122605 17233051.262498509139 17233051.262498509139 60287.890326552 2023-12-09T21:22:04.214063+00:00 12345678.899908976629 12345678.899908976629 12345678.900003142655 12345678.900003595278 12345678.900003595278 17233051.140275012702 17233051.140275012702 17233051.073104407638 17233051.102705892175 17233051.102705892175 60287.890338166 2023-12-09T21:22:05.217530+00:00 12345678.900156311691 12345678.900156311691 12345678.899996034801 12345678.899997662753 12345678.899997662753 17233050.494447927922 17233050.494447927922 17233050.685960948467 17233050.549221768975 17233050.549221768975 60287.890349733 2023-12-09T21:22:06.216920+00:00 12345678.899960514158 12345678.899960514158 12345678.900002662092 12345678.899990057573 12345678.899990057573 17233051.392058797181 17233051.392058797181 17233051.310071315616 17233051.470819715410 17233051.470819715410 60287.890361274 2023-12-09T21:22:07.214076+00:00 12345678.899915423244 12345678.899915423244 12345678.899995421991 12345678.900027785450 12345678.900027785450 17233051.404274675995 17233051.404274675995 17233051.287705887109 17233051.270615000278 17233051.270615000278 60287.890372876 2023-12-09T21:22:08.216504+00:00 12345678.900113848969 12345678.900113848969 12345678.899983029813 12345678.900006538257 12345678.900006538257 17233051.044812019914 17233051.044812019914 17233051.040870394558 17233051.008280035108 17233051.008280035108 60287.890384439 2023-12-09T21:22:09.215585+00:00 12345678.899892359972 12345678.899892359972 12345678.899999452755 12345678.899988522753 12345678.899988520890 17233050.838660817593 17233050.838660817593 17233050.920217044652 17233050.929787486792 17233050.929787486792 60287.890396019 2023-12-09T21:22:10.216031+00:00 12345678.900085121393 12345678.900085121393 12345678.900017362088 12345678.900028323755 12345678.900028323755 17233051.047016769648 17233051.047016769648 17233051.087717257440 17233050.934326879680 17233050.934326879680 60287.890407594 2023-12-09T21:22:11.216123+00:00 12345678.899982444942 12345678.899982444942 12345678.900008700788 12345678.899985147640 12345678.899985149503 17233051.535756792873 17233051.535756792873 17233051.431931935251 17233051.429949209094 17233051.429949205369 60287.890419139 2023-12-09T21:22:12.213551+00:00 12345678.899919794872 12345678.899919794872 12345678.899997206405 12345678.899930950254 12345678.899930952117 17233051.094015289098 17233051.094015289098 17233051.042678378522 17233051.049932572991 17233051.049932572991 60287.890430714 2023-12-09T21:22:13.213667+00:00 12345678.899974344298 12345678.899974344298 12345678.899975961074 12345678.899945097044 12345678.899945097044 17233051.201828677207 17233051.201828677207 17233051.139145169407 17233051.282201282680 17233051.282201282680 60287.890442456 2023-12-09T21:22:14.228161+00:00 12345678.900158662349 12345678.900158662349 12345678.900021756068 12345678.900046836585 12345678.900046834722 17233050.987342230976 17233050.987342230976 17233051.085333760828 17233051.081049047410 17233051.081049047410 60287.890454045 2023-12-09T21:22:15.229554+00:00 12345678.899895697832 12345678.899895697832 12345678.899975344539 12345678.899980479851 12345678.899980481714 17233050.616574328393 17233050.616574328393 17233050.771480575204 17233050.658947456628 17233050.658947456628 60287.890465628 2023-12-09T21:22:16.230257+00:00 12345678.899936454371 12345678.899936454371 12345678.899980392307 12345678.899996034801 12345678.899996032938 17233051.080897200853 17233051.080897200853 17233050.870254151523 17233050.808767367154 17233050.808767367154 60287.890477018 2023-12-09T21:22:17.214398+00:00 12345678.900108911097 12345678.900108911097 12345678.900009140372 12345678.900009164587 12345678.900009164587 17233050.856355562806 17233050.856355562806 17233050.877216067165 17233050.928942184895 17233050.928942184895 60287.890488748 2023-12-09T21:22:18.227876+00:00 12345678.900023460388 12345678.900023460388 12345678.899988913909 12345678.899981876835 12345678.899981876835 17233050.704890049994 17233050.704890049994 17233050.891204066575 17233050.848490990698 17233050.848490990698 60287.890500326 2023-12-09T21:22:19.228194+00:00 12345678.899855131283 12345678.899855131283 12345678.900004021823 12345678.899987427518 12345678.899987423792 17233050.945809863508 17233050.945809863508 17233050.985972654074 17233050.963269997388 17233050.963269997388 60287.890511903 2023-12-09T21:22:20.228423+00:00 12345678.900137053803 12345678.900137053803 12345678.900005720556 12345678.899995507672 12345678.899995505810 17233051.284357119352 17233051.284357119352 17233051.069508437067 17233051.203715689480 17233051.203715689480 60287.890523371 2023-12-09T21:22:21.219226+00:00 12345678.899927290156 12345678.899927290156 12345678.899994004518 12345678.899979285896 12345678.899979285896 17233051.183243598789 17233051.183243598789 17233051.236237473786 17233051.222021576017 17233051.222021576017 60287.890535075 2023-12-09T21:22:22.230518+00:00 12345678.899941148236 12345678.899941148236 12345678.900005551055 12345678.900014789775 12345678.900014791638 17233051.436975233257 17233051.436975233257 17233051.422036658973 17233051.488284874707 17233051.488284874707 60287.890546619 2023-12-09T21:22:23.227931+00:00 12345678.900019891560 12345678.900019891560 12345678.899993736297 12345678.899995813146 12345678.899995813146 17233051.322140239179 17233051.322140239179 17233051.441029924899 17233051.434492759407 17233051.434492759407 60287.890558123 2023-12-09T21:22:24.221813+00:00 12345678.900116842240 12345678.900116842240 12345678.900005726144 12345678.900002114475 12345678.900002114475 17233051.400681313127 17233051.400681313127 17233051.303346604109 17233051.324478406459 17233051.324478406459 60287.890569692 2023-12-09T21:22:25.221415+00:00 12345678.900016594678 12345678.900016594678 12345678.899994961917 12345678.899985386059 12345678.899985386059 17233051.129321232438 17233051.129321232438 17233051.149269867688 17233051.023804355413 17233051.023804359138 60287.890581355 2023-12-09T21:22:26.229055+00:00 12345678.899973558262 12345678.899973558262 12345678.900002231821 12345678.900010444224 12345678.900010442361 17233051.355697222054 17233051.355697222054 17233051.233988415450 17233051.138949993998 17233051.138949993998 60287.890592906 2023-12-09T21:22:27.227103+00:00 12345678.899923330173 12345678.899923330173 12345678.899986432865 12345678.899987930432 12345678.899987930432 17233050.778882283717 17233050.778882283717 17233050.909501537681 17233050.797375734895 17233050.797375734895 60287.890604485 2023-12-09T21:22:28.227501+00:00 12345678.899891218171 12345678.899891218171 12345678.899975951761 12345678.899987628683 12345678.899987628683 17233050.987715624273 17233050.987715624273 17233051.169702962041 17233051.395364601165 17233051.395364601165 60287.890615988 2023-12-09T21:22:29.221313+00:00 12345678.900183783844 12345678.900183783844 12345678.899999799207 12345678.900013400242 12345678.900013398379 17233051.137342907488 17233051.137342907488 17233050.989676229656 17233051.057162240148 17233051.057162240148 60287.890627634 2023-12-09T21:22:30.227586+00:00 12345678.899979306385 12345678.899979306385 12345678.899994151667 12345678.900002706796 12345678.900002708659 17233050.910343617201 17233050.910343617201 17233050.945968270302 17233050.880261212587 17233050.880261212587 60287.890639195 2023-12-09T21:22:31.226490+00:00 12345678.899806110188 12345678.899806110188 12345678.899978609756 12345678.899973265827 12345678.899973262101 17233051.521795272827 17233051.521795272827 17233051.251955326647 17233051.358712434769 17233051.358712434769 60287.890650674 2023-12-09T21:22:32.218193+00:00 12345678.900180695578 12345678.900180695578 12345678.900018369779 12345678.900003818795 12345678.900003816932 17233051.038285180926 17233051.038285180926 17233051.219551358372 17233051.243238665164 17233051.243238665164 60287.890662354 2023-12-09T21:22:33.227413+00:00 12345678.899911768734 12345678.899911768734 12345678.900007909164 12345678.899984905496 12345678.899984903634 17233051.161351479590 17233051.161351479590 17233051.185265861452 17233051.168474253267 17233051.168474253267 60287.890673932 2023-12-09T21:22:34.227705+00:00 12345678.900041561574 12345678.900041561574 12345678.899999115616 12345678.900017861277 12345678.900017861277 17233050.922085780650 17233050.922085780650 17233050.981409497559 17233050.871897973120 17233050.871897973120 60287.890685426 2023-12-09T21:22:35.220835+00:00 12345678.900006575510 12345678.900006575510 12345678.900006888434 12345678.900026725605 12345678.900026723742 17233051.461888942868 17233051.461888942868 17233051.400523878634 17233051.579466864467 17233051.579466860741 60287.890697089 2023-12-09T21:22:36.228482+00:00 12345678.899968931451 12345678.899968931451 12345678.899995062500 12345678.899977391586 12345678.899977391586 17233051.202079292387 17233051.202079292387 17233051.216774236411 17233051.176401231438 17233051.176401227713 60287.890708508 2023-12-09T21:22:37.215093+00:00 12345678.900048848242 12345678.900048848242 12345678.899987095967 12345678.899950455874 12345678.899950455874 17233051.125738222152 17233051.125738222152 17233051.080312132835 17233050.963246773928 17233050.963246773928 60287.890720222 2023-12-09T21:22:38.227156+00:00 12345678.899947607890 12345678.899947607890 12345678.900001913309 12345678.899993307889 12345678.899993307889 17233051.004461217672 17233051.004461217672 17233051.072787400335 17233051.138803422451 17233051.138803422451 60287.890731789 2023-12-09T21:22:39.226575+00:00 12345678.900033820421 12345678.900033820421 12345678.899992693216 12345678.899979200214 12345678.899979198352 17233051.133729893714 17233051.133729893714 17233051.047296430916 17233051.267133880407 17233051.267133880407 60287.890743290 2023-12-09T21:22:40.220226+00:00 12345678.899899948388 12345678.899899948388 12345678.899987475947 12345678.899987976998 12345678.899987975135 17233050.657297495753 17233050.657297495753 17233050.756811715662 17233050.453141056001 17233050.453141056001 60287.890754866 2023-12-09T21:22:41.220436+00:00 12345678.900077437982 12345678.900077437982 12345678.899987444282 12345678.899960668758 12345678.899960665032 17233051.444424353540 17233051.444424353540 17233051.410206664354 17233051.503169406205 17233051.503169406205 60287.890766441 2023-12-09T21:22:42.220538+00:00 12345678.900035811588 12345678.900035811588 12345678.900007039309 12345678.899990100414 12345678.899990100414 17233050.882433004677 17233050.882433004677 17233050.886028125882 17233050.797954525799 17233050.797954525799 60287.890777986 2023-12-09T21:22:43.218051+00:00 12345678.899957630783 12345678.899957630783 12345678.899987716228 12345678.900001665577 12345678.900001665577 17233051.245557568967 17233051.245557568967 17233051.234732415527 17233051.217167660594 17233051.217167660594 60287.890789674 2023-12-09T21:22:44.227845+00:00 12345678.900011684746 12345678.900011684746 12345678.899993350729 12345678.899990361184 12345678.899990361184 17233051.729617066681 17233051.729617066681 17233051.682686194777 17233051.650538858026 17233051.650538858026 60287.890801173 2023-12-09T21:22:45.221316+00:00 12345678.900021603331 12345678.900021603331 12345678.900024788454 12345678.900045046583 12345678.900045048445 17233051.574740834534 17233051.574740834534 17233051.608747873455 17233051.594847004861 17233051.594847004861 60287.890812818 2023-12-09T21:22:46.227451+00:00 12345678.899941986427 12345678.899941986427 12345678.899980407208 12345678.899978507310 12345678.899978505448 17233051.603902395815 17233051.603902395815 17233051.622108936310 17233051.618832733482 17233051.618832733482 60287.890824296 2023-12-09T21:22:47.219139+00:00 12345678.899942753837 12345678.899942753837 12345678.899983540177 12345678.899996235967 12345678.899996235967 17233051.449406590313 17233051.449406590313 17233051.469882585108 17233051.451817177236 17233051.451817177236 60287.890835901 2023-12-09T21:22:48.221847+00:00 12345678.900075899437 12345678.900075899437 12345678.899985801429 12345678.899981100112 12345678.899981098250 17233051.735497381538 17233051.735497381538 17233051.723520409316 17233051.845309592783 17233051.845309592783 60287.890847571 2023-12-09T21:22:49.230136+00:00 12345678.899927573279 12345678.899927573279 12345678.900004245341 12345678.900024654344 12345678.900024654344 17233052.033415965736 17233052.033415965736 17233051.993335541338 17233052.067500699311 17233052.067500699311 60287.890859151 2023-12-09T21:22:50.230637+00:00 12345678.900046832860 12345678.900046832860 12345678.899993250147 12345678.900000063702 12345678.900000063702 17233051.711090981960 17233051.711090981960 17233051.618301674724 17233051.449564486742 17233051.449564486742 60287.890870709 2023-12-09T21:22:51.229293+00:00 12345678.900095026940 12345678.900095026940 12345678.900027671829 12345678.900033090264 12345678.900033090264 17233051.645816154778 17233051.645816154778 17233051.691651299596 17233051.645622305572 17233051.645622305572 60287.890882263 2023-12-09T21:22:52.227505+00:00 12345678.899813033640 12345678.899813033640 12345678.899998014793 12345678.899996351451 12345678.899996347725 17233051.351593501866 17233051.351593501866 17233051.560727030039 17233051.459480233490 17233051.459480237216 60287.890893787 2023-12-09T21:22:53.223178+00:00 12345678.900149822235 12345678.900149822235 12345678.900004351512 12345678.900004636496 12345678.900004638359 17233051.596909418702 17233051.596909418702 17233051.383936870843 17233051.427480705082 17233051.427480705082 60287.890905407 2023-12-09T21:22:54.227159+00:00 12345678.899870624766 12345678.899870624766 12345678.900017851964 12345678.900046255440 12345678.900046255440 17233051.294701389968 17233051.294701389968 17233051.260247834027 17233051.256809439510 17233051.256809439510 60287.890916919 2023-12-09T21:22:55.221821+00:00 12345678.900007940829 12345678.900007940829 12345678.899994175881 12345678.899990815669 12345678.899990813807 17233051.260544851422 17233051.260544851422 17233051.424986105412 17233051.295004624873 17233051.295004624873 60287.890928594 2023-12-09T21:22:56.230560+00:00 12345678.900135664269 12345678.900135664269 12345678.899983344600 12345678.899979017675 12345678.899979019538 17233051.822644673288 17233051.822644673288 17233051.656445469707 17233051.551960133016 17233051.551960136741 60287.890940062 2023-12-09T21:22:57.221372+00:00 12345678.899876045063 12345678.899876045063 12345678.900010921061 12345678.900030836463 12345678.900030838326 17233051.735382374376 17233051.735382374376 17233051.756049819291 17233051.859633363783 17233051.859633363783 60287.890951652 2023-12-09T21:22:58.222760+00:00 12345678.900061059743 12345678.900061059743 12345678.900000462309 12345678.900006631389 12345678.900006631389 17233051.799123499542 17233051.799123499542 17233051.838828999549 17233051.788177903742 17233051.788177903742 60287.890963182 2023-12-09T21:22:59.218893+00:00 12345678.899989504367 12345678.899989504367 12345678.899960968643 12345678.899943856522 12345678.899943854660 17233052.008298851550 17233052.008298851550 17233051.907679650933 17233052.036608755589 17233052.036608755589 60287.890974794 2023-12-09T21:23:00.222190+00:00 12345678.899886595085 12345678.899886595085 12345678.899999679998 12345678.899990538135 12345678.899990536273 17233051.080978646874 17233051.080978646874 17233051.285713620484 17233051.160390786827 17233051.160390786827 60287.890986453 2023-12-09T21:23:01.229519+00:00 12345678.900030361488 12345678.900030361488 12345678.900008989498 12345678.900011438876 12345678.900011438876 17233051.479087881744 17233051.479087881744 17233051.427569203079 17233051.332913119346 17233051.332913119346 60287.890998003 2023-12-09T21:23:02.227475+00:00 12345678.900036627427 12345678.900036627427 12345678.899982333183 12345678.899988502264 12345678.899988504127 17233051.749058455229 17233051.749058455229 17233051.668962579221 17233051.675605487078 17233051.675605483353 60287.891009436 2023-12-09T21:23:03.215287+00:00 12345678.900030447170 12345678.900030447170 12345678.899966243654 12345678.899979053065 12345678.899979053065 17233051.541695073247 17233051.541695073247 17233051.563139248639 17233051.391997162253 17233051.391997162253 60287.891021003 2023-12-09T21:23:04.214663+00:00 12345678.900025498122 12345678.900025498122 12345678.900012480095 12345678.900026924908 12345678.900026924908 17233051.482654023916 17233051.482654023916 17233051.631843231618 17233051.609766185284 17233051.609766185284 60287.891032573 2023-12-09T21:23:05.214340+00:00 12345678.899993218482 12345678.899993218482 12345678.900014718994 12345678.900035232306 12345678.900035232306 17233051.668472636491 17233051.668472636491 17233051.504980135709 17233051.628227006644 17233051.628227006644 60287.891044133 2023-12-09T21:23:06.213109+00:00 12345678.899952156469 12345678.899952156469 12345678.899990452453 12345678.899977041408 12345678.899977039546 17233051.833097863942 17233051.833097863942 17233051.897872161120 17233051.873468618840 17233051.873468618840 60287.891055716 2023-12-09T21:23:07.213857+00:00 12345678.900035945699 12345678.900035945699 12345678.900001447648 12345678.899988602847 12345678.899988604710 17233052.417139075696 17233052.417139075696 17233052.333855923265 17233052.313112258911 17233052.313112258911 60287.891067300 2023-12-09T21:23:08.214718+00:00 12345678.899892972782 12345678.899892972782 12345678.899988127872 12345678.899980215356 12345678.899980217218 17233051.767960872501 17233051.767960872501 17233051.854737233371 17233051.750077694654 17233051.750077694654 60287.891078869 2023-12-09T21:23:09.214291+00:00 12345678.899973671883 12345678.899973671883 12345678.899998160079 12345678.899998456240 12345678.899998454377 17233052.112849205732 17233052.112849205732 17233052.090722192079 17233052.183647621423 17233052.183647621423 60287.891090441 2023-12-09T21:23:10.214137+00:00 12345678.900081062689 12345678.900081062689 12345678.899987882003 12345678.899979347363 12345678.899979347363 17233052.060212574899 17233052.060212574899 17233052.090728051960 17233052.049509406090 17233052.049509406090 60287.891102191 2023-12-09T21:23:11.229261+00:00 12345678.900042051449 12345678.900042051449 12345678.899988995865 12345678.899992369115 12345678.899992367253 17233052.557313606143 17233052.557313606143 17233052.425581850111 17233052.506841845810 17233052.506841845810 60287.891113730 2023-12-09T21:23:12.226257+00:00 12345678.899991095066 12345678.899991095066 12345678.899993412197 12345678.899988790974 12345678.899988790974 17233052.153531327844 17233052.153531327844 17233052.129126735032 17233052.066461518407 17233052.066461518407 60287.891125385 2023-12-09T21:23:13.233269+00:00 12345678.899903956801 12345678.899903956801 12345678.900004703552 12345678.900015324354 12345678.900015328079 17233051.700466323644 17233051.700466323644 17233051.821632388979 17233051.762101389468 17233051.762101389468 60287.891136902 2023-12-09T21:23:14.228345+00:00 12345678.900045048445 12345678.900045048445 12345678.900006158277 12345678.900004606694 12345678.900004604831 17233051.785301830620 17233051.785301830620 17233051.932667326182 17233051.977074503899 17233051.977074507624 60287.891148511 2023-12-09T21:23:15.231325+00:00 12345678.899956190959 12345678.899956190959 12345678.900000439957 12345678.900015432388 12345678.900015434250 17233051.918968096375 17233051.918968096375 17233051.810151703656 17233051.757210526615 17233051.757210522890 60287.891160003 2023-12-09T21:23:16.224256+00:00 12345678.900106374174 12345678.900106374174 12345678.899999760091 12345678.900012107566 12345678.900012109429 17233051.647224307060 17233051.647224307060 17233051.698087051511 17233051.596934940666 17233051.596934940666 60287.891171638 2023-12-09T21:23:17.229552+00:00 12345678.899994051084 12345678.899994051084 12345678.900015618652 12345678.900026813149 12345678.900026811287 17233052.141706526279 17233052.141706526279 17233052.100960418582 17233052.079899411649 17233052.079899415374 60287.891183151 2023-12-09T21:23:18.224274+00:00 12345678.899979252368 12345678.899979252368 12345678.900000998750 12345678.899980327114 12345678.899980327114 17233052.307329058647 17233052.307329058647 17233052.351470224559 17233052.505356319249 17233052.505356319249 60287.891194807 2023-12-09T21:23:19.231364+00:00 12345678.900040766224 12345678.900040766224 12345678.899999776855 12345678.899975843728 12345678.899975843728 17233052.046827949584 17233052.046827949584 17233052.049483448267 17233052.029340095818 17233052.029340099543 60287.891206305 2023-12-09T21:23:20.224690+00:00 12345678.899971473962 12345678.899971473962 12345678.899978706613 12345678.899972436950 12345678.899972435087 17233052.088704373688 17233052.088704373688 17233052.110017146915 17233052.013863682747 17233052.013863682747 60287.891217870 2023-12-09T21:23:21.223989+00:00 12345678.899991506711 12345678.899991506711 12345678.899995425716 12345678.899990102276 12345678.899990102276 17233052.493451192975 17233052.493451192975 17233052.351177070290 17233052.382809989154 17233052.382809992880 60287.891229412 2023-12-09T21:23:22.221179+00:00 12345678.899942547083 12345678.899942547083 12345678.899988990277 12345678.900001645088 12345678.900001645088 17233052.347043290734 17233052.347043290734 17233052.338550593704 17233052.264617156237 17233052.264617156237 60287.891241012 2023-12-09T21:23:23.223406+00:00 12345678.900019038469 12345678.900019038469 12345678.899985032156 12345678.899971770123 12345678.899971771985 17233052.114792734385 17233052.114792734385 17233052.220892701298 17233052.174989297986 17233052.174989297986 60287.891252577 2023-12-09T21:23:24.222632+00:00 12345678.899841235951 12345678.899841235951 12345678.899996167049 12345678.899977140129 12345678.899977140129 17233051.840507671237 17233051.840507671237 17233051.798325914890 17233051.867146246135 17233051.867146246135 60287.891264182 2023-12-09T21:23:25.225270+00:00 12345678.900076244026 12345678.900076244026 12345678.900022253394 12345678.900045739487 12345678.900045739487 17233051.650320161134 17233051.650320161134 17233051.615672368556 17233051.625910226256 17233051.625910226256 60287.891275710 2023-12-09T21:23:26.221329+00:00 12345678.900067891926 12345678.900067891926 12345678.900007423013 12345678.900024922565 12345678.900024922565 17233052.125540457666 17233052.125540457666 17233052.056463256478 17233052.119035463780 17233052.119035463780 60287.891287293 2023-12-09T21:23:27.222107+00:00 12345678.899910651147 12345678.899910651147 12345678.900023777038 12345678.900032116100 12345678.900032114238 17233051.791420992464 17233051.791420992464 17233051.973540987819 17233051.855501562357 17233051.855501562357 60287.891298918 2023-12-09T21:23:28.226501+00:00 12345678.900135207921 12345678.900135207921 12345678.900002341717 12345678.900013305247 12345678.900013305247 17233051.974439594895 17233051.974439594895 17233052.042506847531 17233052.112780287862 17233052.112780287862 60287.891310528 2023-12-09T21:23:29.229652+00:00 12345678.900016780943 12345678.900016780943 12345678.899986406788 12345678.899980537593 12345678.899980539456 17233052.369094308466 17233052.369094308466 17233052.118367262185 17233052.164059564471 17233052.164059568197 60287.891322060 2023-12-09T21:23:30.226046+00:00 12345678.900014394894 12345678.900014394894 12345678.900002092123 12345678.899996560067 12345678.899996558204 17233052.008660320193 17233052.008660320193 17233052.019824765623 17233051.957065276802 17233051.957065276802 60287.891333679 2023-12-09T21:23:31.229825+00:00 12345678.899846713990 12345678.899846713990 12345678.899988910183 12345678.900000901893 12345678.900000900030 17233051.919491466135 17233051.919491466135 17233051.952058058232 17233051.859288219362 17233051.859288219362 60287.891345121 2023-12-09T21:23:32.218397+00:00 12345678.900074345991 12345678.900074345991 12345678.899977210909 12345678.900011157617 12345678.900011159480 17233052.574266366661 17233052.574266366661 17233052.543984174728 17233052.612184129655 17233052.612184129655 60287.891356768 2023-12-09T21:23:33.224731+00:00 12345678.899904899299 12345678.899904899299 12345678.899964777753 12345678.899965083227 12345678.899965083227 17233052.527184881270 17233052.527184881270 17233052.638908274472 17233052.607100259513 17233052.607100259513 60287.891368438 2023-12-09T21:23:34.233058+00:00 12345678.900053601712 12345678.900053601712 12345678.900040596724 12345678.900042649359 12345678.900042649359 17233052.487851746380 17233052.487851746380 17233052.420616410673 17233052.349576987326 17233052.349576987326 60287.891379973 2023-12-09T21:23:35.229669+00:00 12345678.900005545467 12345678.900005545467 12345678.899999201298 12345678.899985997006 12345678.899985997006 17233052.490710075945 17233052.490710075945 17233052.434954039752 17233052.423556406051 17233052.423556406051 60287.891391466 2023-12-09T21:23:36.222713+00:00 12345678.900058487430 12345678.900058487430 12345678.899984899908 12345678.899975743145 12345678.899975743145 17233052.603049755096 17233052.603049755096 17233052.777081891894 17233052.892945103347 17233052.892945103347 60287.891403040 2023-12-09T21:23:37.222670+00:00 12345678.899923546240 12345678.899923546240 12345678.899996150285 12345678.899969106540 12345678.899969108403 17233053.303020413965 17233053.303020413965 17233053.155360482633 17233053.267493143678 17233053.267493143678 60287.891414611 2023-12-09T21:23:38.222399+00:00 12345678.900070553645 12345678.900070553645 12345678.900025194511 12345678.899997292086 12345678.899997290224 17233052.863416597247 17233052.863416597247 17233052.902291227132 17233052.986189905554 17233052.986189901829 60287.891426153 2023-12-09T21:23:39.219613+00:00 12345678.899877101183 12345678.899877101183 12345678.899990124628 12345678.899963030592 12345678.899963028729 17233052.191338084638 17233052.191338084638 17233052.238810356706 17233052.083752810955 17233052.083752810955 60287.891437822 2023-12-09T21:23:40.227802+00:00 12345678.900073513389 12345678.900073513389 12345678.900003477931 12345678.900015573949 12345678.900015575811 17233052.666193827987 17233052.666193827987 17233052.585673771799 17233052.698256816715 17233052.698256816715 60287.891449404 2023-12-09T21:23:41.228519+00:00 12345678.900002403185 12345678.900002403185 12345678.899989223108 12345678.899994583800 12345678.899994585663 17233052.238614846021 17233052.238614846021 17233052.242092069238 17233052.317746955901 17233052.317746955901 60287.891460916 2023-12-09T21:23:42.223147+00:00 12345678.899927759543 12345678.899927759543 12345678.899994134903 12345678.900017131120 12345678.900017131120 17233052.365405816585 17233052.365405816585 17233052.347643271089 17233052.334556039423 17233052.334556039423 60287.891472549 2023-12-09T21:23:43.228198+00:00 12345678.899976940826 12345678.899976940826 12345678.899995246902 12345678.900018371642 12345678.900018371642 17233052.688706710935 17233052.688706710935 17233052.754818294197 17233052.855186421424 17233052.855186421424 60287.891484014 2023-12-09T21:23:44.218803+00:00 12345678.900077503175 12345678.900077503175 12345678.899976508692 12345678.900018047541 12345678.900018047541 17233052.369375512004 17233052.369375512004 17233052.440622095019 17233052.393959611654 17233052.393959607929 60287.891495677 2023-12-09T21:23:45.226515+00:00 12345678.899980705231 12345678.899980705231 12345678.899995200336 12345678.900012958795 12345678.900012958795 17233052.733118418604 17233052.733118418604 17233052.605090923607 17233052.573930311948 17233052.573930311948 60287.891507261 2023-12-09T21:23:46.227375+00:00 12345678.899933764711 12345678.899933764711 12345678.900016812608 12345678.900011586025 12345678.900011587888 17233052.641561783850 17233052.641561783850 17233052.689618438482 17233052.626190531999 17233052.626190531999 60287.891518849 2023-12-09T21:23:47.228564+00:00 12345678.900113962591 12345678.900113962591 12345678.899987675250 12345678.899953646585 12345678.899953650311 17233052.433547735214 17233052.433547735214 17233052.484328154474 17233052.451482482255 17233052.451482482255 60287.891530428 2023-12-09T21:23:48.228970+00:00 12345678.899884466082 12345678.899884466082 12345678.900003952906 12345678.899988820776 12345678.899988822639 17233052.849110588431 17233052.849110588431 17233052.660963106900 17233052.748489435762 17233052.748489435762 60287.891541914 2023-12-09T21:23:49.221350+00:00 12345678.900134222582 12345678.900134222582 12345678.900013003498 12345678.900034574792 12345678.900034574792 17233052.755053717643 17233052.755053717643 17233052.880414579064 17233052.872646287084 17233052.872646287084 60287.891553622 2023-12-09T21:23:50.232913+00:00 12345678.899957967922 12345678.899957967922 12345678.899991128594 12345678.899990849197 12345678.899990847334 17233052.954116385430 17233052.954116385430 17233052.983833715320 17233052.951988652349 17233052.951988652349 60287.891565135 2023-12-09T21:23:51.227649+00:00 12345678.899959333241 12345678.899959333241 12345678.900013608858 12345678.900035966188 12345678.900035966188 17233052.193889316171 17233052.193889316171 17233052.298502445221 17233052.034956131130 17233052.034956131130 60287.891576699 2023-12-09T21:23:52.226773+00:00 12345678.900069447234 12345678.900069447234 12345678.899983070791 12345678.899965614080 12345678.899965614080 17233052.402684520930 17233052.402684520930 17233052.429137893021 17233052.612814642489 17233052.612814642489 60287.891588225 2023-12-09T21:23:53.222653+00:00 12345678.899967644364 12345678.899967644364 12345678.900000268593 12345678.899993583560 12345678.899993585423 17233052.707020573318 17233052.707020573318 17233052.482898250222 17233052.571969356388 17233052.571969352663 60287.891599806 2023-12-09T21:23:54.223189+00:00 12345678.900044199079 12345678.900044199079 12345678.899998638779 12345678.899988651276 12345678.899988651276 17233052.387557931244 17233052.387557931244 17233052.398340165615 17233052.393965583295 17233052.393965583295 60287.891611390 2023-12-09T21:23:55.224119+00:00 12345678.899901725352 12345678.899901725352 12345678.899997951463 12345678.899982400239 12345678.899982402101 17233051.958691038191 17233051.958691038191 17233052.084623899311 17233051.857582688332 17233051.857582688332 60287.891623007 2023-12-09T21:23:56.227772+00:00 12345678.899940298870 12345678.899940298870 12345678.899993859231 12345678.899979868904 12345678.899979870766 17233052.544450610876 17233052.544450610876 17233052.584068618715 17233052.682269670069 17233052.682269670069 60287.891634425 2023-12-09T21:23:57.214342+00:00 12345678.900013098493 12345678.900013098493 12345678.899985611439 12345678.899978399277 12345678.899978399277 17233052.431152638048 17233052.431152638048 17233052.450276106596 17233052.425788462162 17233052.425788462162 60287.891646174 2023-12-09T21:23:58.229413+00:00 12345678.900076018646 12345678.900076018646 12345678.900004941970 12345678.899994807318 12345678.899994807318 17233052.828442782164 17233052.828442782164 17233052.745666444302 17233052.806787926704 17233052.806787926704 60287.891657714 2023-12-09T21:23:59.226472+00:00 12345678.899986689910 12345678.899986689910 12345678.899999532849 12345678.899966802448 12345678.899966802448 17233053.243772547692 17233053.243772547692 17233053.146530322731 17233053.149075753987 17233053.149075753987 60287.891669329 2023-12-09T21:24:00.230060+00:00 12345678.899962786585 12345678.899962786585 12345678.900012539700 12345678.900023650378 12345678.900023650378 17233052.903460644186 17233052.903460644186 17233053.053117997944 17233053.015693172812 17233053.015693172812 60287.891682566 2023-12-09T21:24:01.373725+00:00 12345678.900020767003 12345678.900020767003 12345678.900014558807 12345678.900021679699 12345678.900021679699 17233052.952266182750 17233052.952266182750 17233052.923437085003 17233052.936194043607 17233052.936194043607 60287.891692570 2023-12-09T21:24:02.238083+00:00 12345678.900088272989 12345678.900088272989 12345678.899976527318 12345678.899969128892 12345678.899969125167 17233053.148153353482 17233053.148153353482 17233053.038224954158 17233053.067117139697 17233053.067117139697 60287.891704031 2023-12-09T21:24:03.228303+00:00 12345678.899926451966 12345678.899926451966 12345678.899956541136 12345678.899938089773 12345678.899938089773 17233053.328379504383 17233053.328379504383 17233053.220243547112 17233053.321205887944 17233053.321205891669 60287.891715513 2023-12-09T21:24:04.220327+00:00 12345678.899975005537 12345678.899975005537 12345678.899993371218 12345678.900004690513 12345678.900004690513 17233053.200688481331 17233053.200688481331 17233053.236870467663 17233053.338199790567 17233053.338199790567 60287.891727045 2023-12-09T21:24:05.216667+00:00 12345678.899928154424 12345678.899928154424 12345678.900009378791 12345678.900053249672 12345678.900053251535 17233052.981559950858 17233052.981559950858 17233053.127630561590 17233052.911340903491 17233052.911340903491 60287.891738592 2023-12-09T21:24:06.214368+00:00 12345678.900038292632 12345678.900038292632 12345678.899989826605 12345678.900016596541 12345678.900016596541 17233053.239232633263 17233053.239232633263 17233053.202758859843 17233053.173969101161 17233053.173969101161 60287.891750346 2023-12-09T21:24:07.229913+00:00 12345678.899918159470 12345678.899918159470 12345678.899989046156 12345678.899972258136 12345678.899972256273 17233052.899154327810 17233052.899154327810 17233052.753520827740 17233052.739040259272 17233052.739040259272 60287.891761759 2023-12-09T21:24:08.215955+00:00 12345678.900039970875 12345678.900039970875 12345678.900006376207 12345678.900008946657 12345678.900008944795 17233052.859966799617 17233052.859966799617 17233052.900695383549 17233052.935331322253 17233052.935331322253 60287.891773319 2023-12-09T21:24:09.214739+00:00 12345678.900059847161 12345678.900059847161 12345678.900014443323 12345678.900005282834 12345678.900005280972 17233052.781387295574 17233052.781387295574 17233052.945705302060 17233053.054536998272 17233053.054536998272 60287.891784884 2023-12-09T21:24:10.213975+00:00 12345678.900034883991 12345678.900034883991 12345678.900009753183 12345678.899999281392 12345678.899999281392 17233052.996580537409 17233052.996580537409 17233052.852806005627 17233052.949824087322 17233052.949824087322 60287.891796626 2023-12-09T21:24:11.228490+00:00 12345678.900015074760 12345678.900015074760 12345678.900008814409 12345678.900041515008 12345678.900041513145 17233052.765775777400 17233052.765775777400 17233052.831390362233 17233052.682837925851 17233052.682837925851 60287.891808126 2023-12-09T21:24:12.222079+00:00 12345678.900072677061 12345678.900072677061 12345678.900001589209 12345678.900018662214 12345678.900018664077 17233053.346839677542 17233053.346839677542 17233053.350723117590 17233053.359327543527 17233053.359327543527 60287.891819785 2023-12-09T21:24:13.229457+00:00 12345678.899821208790 12345678.899821208790 12345678.899999398738 12345678.899982061237 12345678.899982061237 17233053.415937308222 17233053.415937308222 17233053.420829661191 17233053.479928191751 17233053.479928191751 60287.891831313 2023-12-09T21:24:14.225445+00:00 12345678.900003124028 12345678.900003124028 12345678.899996504188 12345678.900039380416 12345678.900039380416 17233053.066222954541 17233053.066222954541 17233053.083434853703 17233052.999535784125 17233052.999535784125 60287.891842881 2023-12-09T21:24:15.224927+00:00 12345678.900043068454 12345678.900043068454 12345678.899984681979 12345678.900009624660 12345678.900009622797 17233053.229914471507 17233053.229914471507 17233053.231309004128 17233053.341004539281 17233053.341004539281 60287.891854413 2023-12-09T21:24:16.221297+00:00 12345678.900023637339 12345678.900023637339 12345678.899988174438 12345678.899972241372 12345678.899972243235 17233053.270795520395 17233053.270795520395 17233053.198144439608 17233053.195477820933 17233053.195477820933 60287.891866096 2023-12-09T21:24:17.230719+00:00 12345678.900037666783 12345678.900037666783 12345678.899993862957 12345678.900008400902 12345678.900008400902 17233053.178482346237 17233053.178482346237 17233053.250788480043 17233053.075680244714 17233053.075680244714 60287.891877553 2023-12-09T21:24:18.220588+00:00 12345678.899973483756 12345678.899973483756 12345678.899982100353 12345678.899970738217 12345678.899970738217 17233053.102620810270 17233053.102620810270 17233053.162658128887 17233052.941864442080 17233052.941864442080 60287.891889129 2023-12-09T21:24:19.220722+00:00 12345678.900002783164 12345678.900002783164 12345678.900009658188 12345678.900008054450 12345678.900008054450 17233053.503750663251 17233053.503750663251 17233053.593364883214 17233053.680686976761 17233053.680686976761 60287.891900727 2023-12-09T21:24:20.222762+00:00 12345678.899890990928 12345678.899890990928 12345678.899997189641 12345678.899981291965 12345678.899981288239 17233053.613442827016 17233053.613442827016 17233053.449852101505 17233053.409932009876 17233053.409932009876 60287.891912359 2023-12-09T21:24:21.227852+00:00 12345678.900069678202 12345678.900069678202 12345678.900005873293 12345678.900007255375 12345678.900007257238 17233053.112328097224 17233053.112328097224 17233053.138684496284 17233053.164624255151 17233053.164624255151 60287.891923958 2023-12-09T21:24:22.230024+00:00 12345678.900060497224 12345678.900060497224 12345678.900006614625 12345678.900000153109 12345678.900000151247 17233053.502889137715 17233053.502889137715 17233053.472206898034 17233053.477110147476 17233053.477110147476 60287.891935415 2023-12-09T21:24:23.219865+00:00 12345678.899856006727 12345678.899856006727 12345678.899988528341 12345678.899995697662 12345678.899995701388 17233053.735063672066 17233053.735063672066 17233053.732247747481 17233053.912007667124 17233053.912007667124 60287.891947109 2023-12-09T21:24:24.230189+00:00 12345678.900167521089 12345678.900167521089 12345678.900002023205 12345678.900023454800 12345678.900023456663 17233052.933724440634 17233052.933724440634 17233053.065706826746 17233053.043815642595 17233053.043815642595 60287.891958660 2023-12-09T21:24:25.228208+00:00 12345678.899839822203 12345678.899839822203 12345678.900010425597 12345678.900019725785 12345678.900019725785 17233053.512560833246 17233053.512560833246 17233053.392108544707 17233053.406074114144 17233053.406074114144 60287.891970134 2023-12-09T21:24:26.219580+00:00 12345678.900102144107 12345678.900102144107 12345678.899978958070 12345678.899985330179 12345678.899985328317 17233053.570478975773 17233053.570478975773 17233053.501112420112 17233053.624753948301 17233053.624753948301 60287.891981801 2023-12-09T21:24:27.227555+00:00 12345678.900017926469 12345678.900017926469 12345678.899983687326 12345678.899996532127 12345678.899996532127 17233052.782418124378 17233052.782418124378 17233052.850313153118 17233052.553638130426 17233052.553638130426 60287.891993319 2023-12-09T21:24:28.222718+00:00 12345678.899865040556 12345678.899865040556 12345678.900011973456 12345678.900024473667 12345678.900024471804 17233053.122884664685 17233053.122884664685 17233053.165985021740 17233053.278312366456 17233053.278312366456 60287.892004952 2023-12-09T21:24:29.227890+00:00 12345678.900120560080 12345678.900120560080 12345678.900001622736 12345678.899986721575 12345678.899986721575 17233052.775584269315 17233052.775584269315 17233052.863539911807 17233052.748249389231 17233052.748249389231 60287.892016493 2023-12-09T21:24:30.225029+00:00 12345678.900005131960 12345678.900005131960 12345678.899985898286 12345678.899997968227 12345678.899997970089 17233053.099558338523 17233053.099558338523 17233052.914391137660 17233053.023832198232 17233053.023832198232 60287.892028112 2023-12-09T21:24:31.228885+00:00 12345678.899877179414 12345678.899877179414 12345678.899988539517 12345678.899992339313 12345678.899992339313 17233052.581678029150 17233052.581678029150 17233052.695510160178 17233052.655199699104 17233052.655199695379 60287.892039596 2023-12-09T21:24:32.221116+00:00 12345678.900139844045 12345678.900139844045 12345678.900003502145 12345678.900014765561 12345678.900014765561 17233052.942325975746 17233052.942325975746 17233052.760416179895 17233052.879511572421 17233052.879511572421 60287.892051263 2023-12-09T21:24:33.229121+00:00 12345678.899885533378 12345678.899885533378 12345678.899991987273 12345678.899992380291 12345678.899992378429 17233052.220255944878 17233052.220255944878 17233052.429147791117 17233052.207196500152 17233052.207196496427 60287.892062793 2023-12-09T21:24:34.225261+00:00 12345678.899940432981 12345678.899940432981 12345678.899987582117 12345678.899993473664 12345678.899993475527 17233053.297284498811 17233053.297284498811 17233053.377832118422 17233053.419060036540 17233053.419060036540 60287.892074334 2023-12-09T21:24:35.222494+00:00 12345678.900134753436 12345678.900134753436 12345678.899988831952 12345678.899992484599 12345678.899992486462 17233053.932747431099 17233053.932747431099 17233053.662687573582 17233053.822662442923 17233053.822662442923 60287.892086035 2023-12-09T21:24:36.233382+00:00 12345678.899865971878 12345678.899865971878 12345678.900006810203 12345678.900009453297 12345678.900009457022 17233052.898347795010 17233052.898347795010 17233052.989943534136 17233052.882026635110 17233052.882026635110 60287.892097541 2023-12-09T21:24:37.227521+00:00 12345678.900140337646 12345678.900140337646 12345678.899996429682 12345678.900006001815 12345678.900005999953 17233053.358143076301 17233053.358143076301 17233053.424785830081 17233053.618317324668 17233053.618317320943 60287.892109095 2023-12-09T21:24:38.225770+00:00 12345678.899816924706 12345678.899816924706 12345678.899989677593 12345678.899993427098 12345678.899993425235 17233053.219320859760 17233053.219320859760 17233053.288887616247 17233053.154027655721 17233053.154027651995 60287.892120698 2023-12-09T21:24:39.228276+00:00 12345678.900014238432 12345678.900014238432 12345678.899987181649 12345678.900018302724 12345678.900018302724 17233053.282452404499 17233053.282452404499 17233053.318585958332 17233053.134524971247 17233053.134524971247 60287.892132235 2023-12-09T21:24:40.225062+00:00 12345678.900135893375 12345678.900135893375 12345678.900012722239 12345678.900046473369 12345678.900046475232 17233054.128654789180 17233054.128654789180 17233053.882408224046 17233054.059460956603 17233054.059460956603 60287.892143748 2023-12-09T21:24:41.219807+00:00 12345678.900004295632 12345678.900004295632 12345678.899985158816 12345678.899999361485 12345678.899999361485 17233053.494011297822 17233053.494011297822 17233053.631577540189 17233053.594621431082 17233053.594621431082 60287.892155315 2023-12-09T21:24:42.219185+00:00 12345678.899989312515 12345678.899989312515 12345678.899997884408 12345678.899989197031 12345678.899989200756 17233053.613414756954 17233053.613414756954 17233053.513731297106 17233053.543530676514 17233053.543530680239 60287.892167000 2023-12-09T21:24:43.228831+00:00 12345678.899954587221 12345678.899954587221 12345678.900004994124 12345678.900005986914 12345678.900005986914 17233053.562589392066 17233053.562589392066 17233053.667225338519 17233053.597626116127 17233053.597626116127 60287.892178624 2023-12-09T21:24:44.233097+00:00 12345678.899902148172 12345678.899902148172 12345678.900009017438 12345678.899996982887 12345678.899996982887 17233054.057815220207 17233054.057815220207 17233054.115755863488 17233054.177883911878 17233054.177883911878 60287.892190083 2023-12-09T21:24:45.223190+00:00 12345678.900083092973 12345678.900083092973 12345678.899997929111 12345678.900003036484 12345678.900003034621 17233054.083138525486 17233054.083138525486 17233053.939170219004 17233054.103044766933 17233054.103044770658 60287.892201636 2023-12-09T21:24:46.221362+00:00 12345678.899956721812 12345678.899956721812 12345678.900004543364 12345678.900062406436 12345678.900062406436 17233053.305380396545 17233053.305380396545 17233053.404196020216 17233053.257197428495 17233053.257197428495 60287.892213263 2023-12-09T21:24:47.225937+00:00 12345678.900019062683 12345678.900019062683 12345678.899977510795 12345678.899963714182 12345678.899963714182 17233053.709369130433 17233053.709369130433 17233053.670369107276 17233053.622592996806 17233053.622592996806 60287.892224791 2023-12-09T21:24:48.221978+00:00 12345678.899982286617 12345678.899982286617 12345678.900001982227 12345678.899995330721 12345678.899995330721 17233053.680935021490 17233053.680935021490 17233053.685227639973 17233053.649599451572 17233053.649599451572 60287.892236421 2023-12-09T21:24:49.226774+00:00 12345678.900094835088 12345678.900094835088 12345678.900007940829 12345678.900032157078 12345678.900032155216 17233053.830145210028 17233053.830145210028 17233053.817188892514 17233053.934280116111 17233053.934280116111 60287.892247932 2023-12-09T21:24:50.221362+00:00 12345678.899967264384 12345678.899967264384 12345678.899980610237 12345678.900001265109 12345678.900001263246 17233053.495567962527 17233053.495567962527 17233053.549933303148 17233053.487049631774 17233053.487049631774 60287.892259508 2023-12-09T21:24:51.221497+00:00 12345678.899906629696 12345678.899906629696 12345678.899999875575 12345678.900009151548 12345678.900009151548 17233054.138427309692 17233054.138427309692 17233054.097393222153 17233054.173396468163 17233054.173396468163 60287.892271180 2023-12-09T21:24:52.229959+00:00 12345678.900071835145 12345678.900071835145 12345678.900000320747 12345678.900007503107 12345678.900007503107 17233054.241848975420 17233054.241848975420 17233054.133086759597 17233054.166859310120 17233054.166859310120 60287.892282732 2023-12-09T21:24:53.228068+00:00 12345678.899954400957 12345678.899954400957 12345678.900016725063 12345678.900060158223 12345678.900060160086 17233053.746426023543 17233053.746426023543 17233053.887910518795 17233053.715854741633 17233053.715854741633 60287.892294248 2023-12-09T21:24:54.223037+00:00 12345678.899971209466 12345678.899971209466 12345678.900002136827 12345678.899993710220 12345678.899993712083 17233054.597707603127 17233054.597707603127 17233054.512861702591 17233054.525010667741 17233054.525010667741 60287.892305964 2023-12-09T21:24:55.235255+00:00 12345678.900129936635 12345678.900129936635 12345678.900001879781 12345678.899986781180 12345678.899986781180 17233053.736141543835 17233053.736141543835 17233053.823212921619 17233053.731905527413 17233053.731905527413 60287.892317472 2023-12-09T21:24:56.229617+00:00 12345678.899894122034 12345678.899894122034 12345678.899989662692 12345678.900001809001 12345678.900001807138 17233053.369458694011 17233053.369458694011 17233053.302656989545 17233053.141725350171 17233053.141725350171 60287.892328878 2023-12-09T21:24:57.215044+00:00 12345678.900084184483 12345678.900084184483 12345678.899998556823 12345678.899987211451 12345678.899987211451 17233053.324749790132 17233053.324749790132 17233053.577269390225 17233053.456429958344 17233053.456429962069 60287.892340611 2023-12-09T21:24:58.228820+00:00 12345678.899976938963 12345678.899976938963 12345678.900007961318 12345678.899989916012 12345678.899989916012 17233054.001369282603 17233054.001369282603 17233053.790399696678 17233053.831423789263 17233053.831423789263 60287.892352090 2023-12-09T21:24:59.220574+00:00 12345678.899979937822 12345678.899979937822 12345678.899973414838 12345678.899950750172 12345678.899950748309 17233053.663073960692 17233053.663073960692 17233053.615497954190 17233053.730590265244 17233053.730590265244 60287.892363765 2023-12-09T21:25:00.229313+00:00 12345678.899875584990 12345678.899875584990 12345678.900006843731 12345678.900013864040 12345678.900013864040 17233053.632057759911 17233053.632057759911 17233053.513512548059 17233053.522447615862 17233053.522447615862 60287.892375246 2023-12-09T21:25:01.221208+00:00 12345678.899989273399 12345678.899989273399 12345678.899976797402 12345678.899990640581 12345678.899990644306 17233053.654639773071 17233053.654639773071 17233053.625143807381 17233053.578004557639 17233053.578004557639 60287.892386946 2023-12-09T21:25:02.232120+00:00 12345678.899994129315 12345678.899994129315 12345678.899985620752 12345678.899996452034 12345678.899996452034 17233053.366375338286 17233053.366375338286 17233053.531960178167 17233053.402449350804 17233053.402449350804 60287.892398694 2023-12-09T21:25:03.247137+00:00 12345678.900163782761 12345678.900163782761 12345678.900011807680 12345678.900008631870 12345678.900008628145 17233053.501036159694 17233053.501036159694 17233053.470232114196 17233053.388399526477 17233053.388399526477 60287.892410310 2023-12-09T21:25:04.250762+00:00 12345678.899946430698 12345678.899946430698 12345678.900004385039 12345678.900025010109 12345678.900025011972 17233053.640824127942 17233053.640824127942 17233053.737083096057 17233053.834284354001 17233053.834284354001 60287.892421537 2023-12-09T21:25:05.220827+00:00 12345678.900008661672 12345678.900008661672 12345678.900016736239 12345678.900033805519 12345678.900033807382 17233053.947714012116 17233053.947714012116 17233053.893446743488 17233053.777596995234 17233053.777596998960 60287.892433242 2023-12-09T21:25:06.232134+00:00 12345678.900046721101 12345678.900046721101 12345678.899989917874 12345678.899954857305 12345678.899954855442 17233054.071506787091 17233054.071506787091 17233053.945606723428 17233053.996421325952 17233053.996421325952 60287.892444782 2023-12-09T21:25:07.229184+00:00 12345678.899859290570 12345678.899859290570 12345678.900003811345 12345678.899994000793 12345678.899994002655 17233053.597557295114 17233053.597557295114 17233053.560280330479 17233053.684127792716 17233053.684127792716 60287.892456174 2023-12-09T21:25:08.213435+00:00 12345678.900142012164 12345678.900142012164 12345678.900010572746 12345678.899994060397 12345678.899994060397 17233053.604155458510 17233053.604155458510 17233053.517865117639 17233053.591906387359 17233053.591906387359 60287.892467923 2023-12-09T21:25:09.228611+00:00 12345678.899998076260 12345678.899998076260 12345678.899968104437 12345678.899948637933 12345678.899948636070 17233053.301874957979 17233053.301874957979 17233053.468461133540 17233053.433976821601 17233053.433976821601 60287.892479357 2023-12-09T21:25:10.216486+00:00 12345678.899957317859 12345678.899957317859 12345678.900001656264 12345678.900005795062 12345678.900005795062 17233053.438045520335 17233053.438045520335 17233053.468222245574 17233053.153249148279 17233053.153249144554 60287.892490907 2023-12-09T21:25:11.214369+00:00 12345678.899906249717 12345678.899906249717 12345678.900010015815 12345678.900014750659 12345678.900014750659 17233054.046958934516 17233054.046958934516 17233054.141587536782 17233054.032334443182 17233054.032334443182 60287.892502479 2023-12-09T21:25:12.214155+00:00 12345678.900114757940 12345678.900114757940 12345678.899987576529 12345678.899979336187 12345678.899979336187 17233054.755006801337 17233054.755006801337 17233054.565661508590 17233054.733779735863 17233054.733779735863 60287.892514046 2023-12-09T21:25:13.213545+00:00 12345678.899876993150 12345678.899876993150 12345678.899989835918 12345678.899983137846 12345678.899983139709 17233053.913387399167 17233053.913387399167 17233054.051483675838 17233054.038468062878 17233054.038468062878 60287.892525618 2023-12-09T21:25:14.213420+00:00 12345678.899986730888 12345678.899986730888 12345678.899997102097 12345678.900012610480 12345678.900012608618 17233053.935124740005 17233053.935124740005 17233053.854281142354 17233053.822984170169 17233053.822984170169 60287.892537197 2023-12-09T21:25:15.213839+00:00 12345678.900125684217 12345678.900125684217 12345678.899999739602 12345678.900012541562 12345678.900012541562 17233053.668735563755 17233053.668735563755 17233053.710018940270 17233053.610112950206 17233053.610112950206 60287.892548772 2023-12-09T21:25:16.213857+00:00 12345678.899964988232 12345678.899964988232 12345678.900000305846 12345678.899995036423 12345678.899995036423 17233053.765325762331 17233053.765325762331 17233053.726610310376 17233053.598554689437 17233053.598554689437 60287.892560346 2023-12-09T21:25:17.213903+00:00 12345678.900006955490 12345678.900006955490 12345678.900003403425 12345678.899986889213 12345678.899986889213 17233053.847677767277 17233053.847677767277 17233053.906363289803 17233053.841353412718 17233053.841353408992 60287.892571915 2023-12-09T21:25:18.213441+00:00 12345678.899971650913 12345678.899971650913 12345678.900001253933 12345678.899990467355 12345678.899990469217 17233053.738927908242 17233053.738927908242 17233053.831112820655 17233053.806895170361 17233053.806895170361 60287.892583544 2023-12-09T21:25:19.218193+00:00 12345678.900002058595 12345678.900002058595 12345678.899990350008 12345678.899996655062 12345678.899996655062 17233054.014544889331 17233054.014544889331 17233054.054993499070 17233054.091775055975 17233054.091775055975 60287.892595089 2023-12-09T21:25:20.215694+00:00 12345678.900024792179 12345678.900024792179 12345678.900013828650 12345678.900028875098 12345678.900028873235 17233054.428553171456 17233054.428553171456 17233054.293117113411 17233054.333315588534 17233054.333315588534 60287.892606637 2023-12-09T21:25:21.213460+00:00 12345678.899942293763 12345678.899942293763 12345678.899981979281 12345678.899979371578 12345678.899979371578 17233053.910041037947 17233053.910041037947 17233053.981555130333 17233053.895253829658 17233053.895253829658 60287.892618210 2023-12-09T21:25:22.213368+00:00 12345678.900109639391 12345678.900109639391 12345678.899998607114 12345678.900024464354 12345678.900024466217 17233054.233118403703 17233054.233118403703 17233054.174199637026 17233054.338394135237 17233054.338394135237 60287.892629788 2023-12-09T21:25:23.213659+00:00 12345678.899882601574 12345678.899882601574 12345678.899997185916 12345678.900021618232 12345678.900021618232 17233054.133425980806 17233054.133425980806 17233054.197089921683 17233054.090342614800 17233054.090342614800 60287.892641360 2023-12-09T21:25:24.213527+00:00 12345678.900031771511 12345678.900031771511 12345678.899986367673 12345678.899969875813 12345678.899969872087 17233054.567345138639 17233054.567345138639 17233054.624638468027 17233054.559657510370 17233054.559657510370 60287.892653035 2023-12-09T21:25:25.222206+00:00 12345678.899902757257 12345678.899902757257 12345678.900002773851 12345678.900002134964 12345678.900002134964 17233054.759186118841 17233054.759186118841 17233054.612618561834 17233054.817401744425 17233054.817401744425 60287.892664526 2023-12-09T21:25:26.214998+00:00 12345678.900050457567 12345678.900050457567 12345678.899991963059 12345678.899985691532 12345678.899985689670 17233054.293794710189 17233054.293794710189 17233054.270438957959 17233054.282855793834 17233054.282855793834 60287.892676083 2023-12-09T21:25:27.213571+00:00 12345678.900073530152 12345678.900073530152 12345678.899995032698 12345678.900023147464 12345678.900023147464 17233054.388421349227 17233054.388421349227 17233054.513933029026 17233054.432166997343 17233054.432166997343 60287.892687708 2023-12-09T21:25:28.217933+00:00 12345678.899995012209 12345678.899995012209 12345678.900003641844 12345678.900046052411 12345678.900046050549 17233054.380899097770 17233054.380899097770 17233054.389249566942 17233054.261736359447 17233054.261736359447 60287.892699239 2023-12-09T21:25:29.214265+00:00 12345678.899959350005 12345678.899959350005 12345678.899989964440 12345678.899982394651 12345678.899982396513 17233054.427687928081 17233054.427687928081 17233054.278331011534 17233054.274232093245 17233054.274232093245 60287.892710820 2023-12-09T21:25:30.214835+00:00 12345678.899906240404 12345678.899906240404 12345678.899999914691 12345678.900007080287 12345678.900007080287 17233054.441229954362 17233054.441229954362 17233054.388577636331 17233054.505365725607 17233054.505365725607 60287.892722381 2023-12-09T21:25:31.213702+00:00 12345678.900100003928 12345678.900100003928 12345678.899998359382 12345678.899997971952 12345678.899997970089 17233054.000209156424 17233054.000209156424 17233054.120099432766 17233054.064992818981 17233054.064992818981 60287.892733954 2023-12-09T21:25:32.213667+00:00 12345678.899940775707 12345678.899940775707 12345678.899987246841 12345678.899982655421 12345678.899982657284 17233054.484150744975 17233054.484150744975 17233054.436959639192 17233054.589334692806 17233054.589334692806 60287.892745702 2023-12-09T21:25:33.228618+00:00 12345678.899962861091 12345678.899962861091 12345678.900018483400 12345678.900033107027 12345678.900033107027 17233054.485794380307 17233054.485794380307 17233054.521479897201 17233054.544513076544 17233054.544513076544 60287.892757268 2023-12-09T21:25:34.227974+00:00 12345678.899979559705 12345678.899979559705 12345678.899987623096 12345678.899976007640 12345678.899976005778 17233054.223299480975 17233054.223299480975 17233054.350333336741 17233054.277625706047 17233054.277625706047 60287.892768781 2023-12-09T21:25:35.222648+00:00 12345678.900191327557 12345678.900191327557 12345678.899991242215 12345678.899984672666 12345678.899984676391 17233054.678783576936 17233054.678783576936 17233054.432919554412 17233054.388675540686 17233054.388675540686 60287.892780364 2023-12-09T21:25:36.223397+00:00 12345678.899823527783 12345678.899823527783 12345678.900001173839 12345678.899992272258 12345678.899992272258 17233054.647098984569 17233054.647098984569 17233054.822702758014 17233054.764285776764 17233054.764285776764 60287.892791902 2023-12-09T21:25:37.220294+00:00 12345678.900121208280 12345678.900121208280 12345678.899988150224 12345678.899941446260 12345678.899941449985 17233054.706272516400 17233054.706272516400 17233054.744258854538 17233054.602209266275 17233054.602209262550 60287.892803468 2023-12-09T21:25:38.219595+00:00 12345678.899921698496 12345678.899921698496 12345678.899996442720 12345678.899962959811 12345678.899962961674 17233054.455680798739 17233054.455680798739 17233054.544408563524 17233054.501865088940 17233054.501865085214 60287.892815143 2023-12-09T21:25:39.228344+00:00 12345678.900037067011 12345678.900037067011 12345678.900002511218 12345678.900001211092 12345678.900001212955 17233054.962247438729 17233054.962247438729 17233054.776757933199 17233054.970521509647 17233054.970521509647 60287.892826730 2023-12-09T21:25:40.229472+00:00 12345678.899859270081 12345678.899859270081 12345678.899997716770 12345678.899991836399 12345678.899991836399 17233054.186817385256 17233054.186817385256 17233054.153641082346 17233054.124526534230 17233054.124526534230 60287.892838256 2023-12-09T21:25:41.225355+00:00 12345678.900181353092 12345678.900181353092 12345678.900005955249 12345678.900007007644 12345678.900007003918 17233053.695108413696 17233053.695108413696 17233053.818367477506 17233053.831545520574 17233053.831545520574 60287.892849885 2023-12-09T21:25:42.230042+00:00 12345678.899926435202 12345678.899926435202 12345678.899979420006 12345678.899957071990 12345678.899957070127 17233054.188168473542 17233054.188168473542 17233054.202329792082 17233054.189652606845 17233054.189652606845 60287.892861339 2023-12-09T21:25:43.219661+00:00 12345678.899967486039 12345678.899967486039 12345678.900000017136 12345678.900007508695 12345678.900007510558 17233054.388638183475 17233054.388638183475 17233054.317348934710 17233054.338221773505 17233054.338221773505 60287.892872910 2023-12-09T21:25:44.219421+00:00 12345678.900072187185 12345678.900072187185 12345678.899999435991 12345678.899989018217 12345678.899989018217 17233053.936474125832 17233053.936474125832 17233053.984721686691 17233054.010259881616 17233054.010259881616 60287.892884506 2023-12-09T21:25:45.221359+00:00 12345678.899928443134 12345678.899928443134 12345678.899988867342 12345678.899968024343 12345678.899968022481 17233054.176598820835 17233054.176598820835 17233054.148096404970 17233054.307184804231 17233054.307184804231 60287.892896071 2023-12-09T21:25:46.220542+00:00 12345678.899904543534 12345678.899904543534 12345678.900005044416 12345678.899996433407 12345678.899996433407 17233054.533024605364 17233054.533024605364 17233054.420570299029 17233054.610875565559 17233054.610875565559 60287.892907660 2023-12-09T21:25:47.221848+00:00 12345678.900179434568 12345678.900179434568 12345678.900025784969 12345678.900062870234 12345678.900062870234 17233053.929313670844 17233053.929313670844 17233054.134275279939 17233054.111424289644 17233054.111424289644 60287.892919305 2023-12-09T21:25:48.227934+00:00 12345678.899962360039 12345678.899962360039 12345678.899992868304 12345678.900006651878 12345678.900006651878 17233054.421334177256 17233054.421334177256 17233054.283322572708 17233054.260695062578 17233054.260695062578 60287.892930921 2023-12-09T21:25:49.231612+00:00 12345678.899907898158 12345678.899907898158 12345678.900000819936 12345678.899997374043 12345678.899997375906 17233054.546443536878 17233054.546443536878 17233054.427231237292 17233054.391177173704 17233054.391177169979 60287.892942451 2023-12-09T21:25:50.227770+00:00 12345678.900013098493 12345678.900013098493 12345678.900007231161 12345678.900019939989 12345678.900019938126 17233054.191930953413 17233054.191930953413 17233054.204351566732 17233054.211506810039 17233054.211506810039 60287.892953990 2023-12-09T21:25:51.224693+00:00 12345678.900065388530 12345678.900065388530 12345678.899997351691 12345678.899988159537 12345678.899988159537 17233053.718315843493 17233053.718315843493 17233053.869988143444 17233053.600124664605 17233053.600124664605 60287.892965640 2023-12-09T21:25:52.231327+00:00 12345678.899988973513 12345678.899988973513 12345678.899979533628 12345678.899972477928 12345678.899972481653 17233054.566801346838 17233054.566801346838 17233054.496982127428 17233054.546061567962 17233054.546061567962 60287.892977105 2023-12-09T21:25:53.221897+00:00 12345678.900082385167 12345678.900082385167 12345678.900012021884 12345678.900041460991 12345678.900041460991 17233053.987397108227 17233053.987397108227 17233054.035476002842 17233054.073489762843 17233054.073489762843 60287.892988674 2023-12-09T21:25:54.221410+00:00 12345678.899872440845 12345678.899872440845 12345678.899995142594 12345678.900012718514 12345678.900012720376 17233054.413955509663 17233054.413955509663 17233054.334141764790 17233054.600983969867 17233054.600983973593 60287.893000345 2023-12-09T21:25:55.229803+00:00 12345678.900010751560 12345678.900010751560 12345678.899962250143 12345678.899943277240 12345678.899943277240 17233054.068857021630 17233054.068857021630 17233054.181551054120 17233054.035988610238 17233054.035988610238 60287.893011898 2023-12-09T21:25:56.228024+00:00 12345678.900053663179 12345678.900053663179 12345678.899990793318 12345678.899975830689 12345678.899975826964 17233053.999171216041 17233053.999171216041 17233053.947435032576 17233053.801526106894 17233053.801526106894 60287.893023389 2023-12-09T21:25:57.220808+00:00 12345678.899914311245 12345678.899914311245 12345678.900010511279 12345678.900023527443 12345678.900023525581 17233054.197497121990 17233054.197497121990 17233054.192142374814 17233054.427076812834 17233054.427076816559 60287.893034973 2023-12-09T21:25:58.221691+00:00 12345678.899974755943 12345678.899974755943 12345678.899992967024 12345678.899991169572 12345678.899991167709 17233054.125550758094 17233054.125550758094 17233054.176503531635 17233054.182822022587 17233054.182822022587 60287.893046609 2023-12-09T21:25:59.226985+00:00 12345678.900095939636 12345678.900095939636 12345678.900000076741 12345678.900015188381 12345678.900015188381 17233054.810069836676 17233054.810069836676 17233054.661287065595 17233054.682635698467 17233054.682635698467 60287.893058103 2023-12-09T21:26:00.220113+00:00 12345678.899883698672 12345678.899883698672 12345678.900011107326 12345678.900019368157 12345678.900019368157 17233054.372157800943 17233054.372157800943 17233054.484018597752 17233054.312706660479 17233054.312706664205 60287.893069746 2023-12-09T21:26:01.226076+00:00 12345678.900014851242 12345678.900014851242 12345678.899996275082 12345678.899996344000 12345678.899996345863 17233054.468440197408 17233054.468440197408 17233054.469477508217 17233054.427105031908 17233054.427105031908 60287.893081446 2023-12-09T21:26:02.236969+00:00 12345678.899998299778 12345678.899998299778 12345678.899985799566 12345678.899999408051 12345678.899999409914 17233054.293806299567 17233054.293806299567 17233054.364528425038 17233054.241092231125 17233054.241092231125 60287.893092745 2023-12-09T21:26:03.213219+00:00 12345678.900121929124 12345678.900121929124 12345678.899995526299 12345678.899967692792 12345678.899967692792 17233055.000206615776 17233055.000206615776 17233054.684259884059 17233054.933630481362 17233054.933630485088 60287.893104565 2023-12-09T21:26:04.234451+00:00 12345678.899993443862 12345678.899993443862 12345678.900011237711 12345678.899994617328 12345678.899994615465 17233053.879470497370 17233053.879470497370 17233054.206017121673 17233053.880056079477 17233053.880056079477 60287.893116000 2023-12-09T21:26:05.222408+00:00 12345678.900034049526 12345678.900034049526 12345678.899985231459 12345678.899960340932 12345678.899960340932 17233055.013265904039 17233055.013265904039 17233054.809295568615 17233054.869164478034 17233054.869164478034 60287.893127488 2023-12-09T21:26:06.214981+00:00 12345678.899837229401 12345678.899837229401 12345678.900002660230 12345678.900002092123 12345678.900002093986 17233054.193432386965 17233054.193432386965 17233054.478920619935 17233054.393517430872 17233054.393517430872 60287.893139049 2023-12-09T21:26:07.213857+00:00 12345678.899978965521 12345678.899978965521 12345678.899996569380 12345678.899990614504 12345678.899990616366 17233054.770231939852 17233054.770231939852 17233054.629768572748 17233054.915400195867 17233054.915400195867 60287.893150626 2023-12-09T21:26:08.214061+00:00 12345678.900124832988 12345678.900124832988 12345678.900000238791 12345678.900018958375 12345678.900018954650 17233054.454772051424 17233054.454772051424 17233054.376827009022 17233054.391388569027 17233054.391388569027 60287.893162199 2023-12-09T21:26:09.214021+00:00 12345678.899946982041 12345678.899946982041 12345678.900013467297 12345678.900021236390 12345678.900021236390 17233054.375486407429 17233054.375486407429 17233054.504532527179 17233054.453450787812 17233054.453450791538 60287.893173809 2023-12-09T21:26:10.217096+00:00 12345678.899976113811 12345678.899976113811 12345678.900010114536 12345678.900036195293 12345678.900036193430 17233054.767858512700 17233054.767858512700 17233054.710954893380 17233054.740614552051 17233054.740614552051 60287.893185339 2023-12-09T21:26:11.213315+00:00 12345678.900003312156 12345678.900003312156 12345678.899988807738 12345678.899990638718 12345678.899990640581 17233054.653974864632 17233054.653974864632 17233054.590678673238 17233054.712477598339 17233054.712477598339 60287.893196913 2023-12-09T21:26:12.213344+00:00 12345678.900111835450 12345678.900111835450 12345678.900010086596 12345678.900040132925 12345678.900040134788 17233054.905865438282 17233054.905865438282 17233054.893407866359 17233054.980430591851 17233054.980430591851 60287.893208480 2023-12-09T21:26:13.212654+00:00 12345678.899953298271 12345678.899953298271 12345678.899986576289 12345678.899999523535 12345678.899999525398 17233054.821591522545 17233054.821591522545 17233054.970636360347 17233054.828946940601 17233054.828946940601 60287.893220054 2023-12-09T21:26:14.212631+00:00 12345678.899913536385 12345678.899913536385 12345678.899977220222 12345678.899974701926 12345678.899974700063 17233055.182188365608 17233055.182188365608 17233055.034699648619 17233055.108706548810 17233055.108706548810 60287.893231805 2023-12-09T21:26:15.227986+00:00 12345678.900120750070 12345678.900120750070 12345678.900010781363 12345678.899991959333 12345678.899991957471 17233054.780735701323 17233054.780735701323 17233054.900355231017 17233054.782338343561 17233054.782338343561 60287.893243213 2023-12-09T21:26:16.213571+00:00 12345678.899927724153 12345678.899927724153 12345678.899992499501 12345678.899979840964 12345678.899979842827 17233054.459743402898 17233054.459743402898 17233054.623262878507 17233054.448718223721 17233054.448718223721 60287.893254786 2023-12-09T21:26:17.213497+00:00 12345678.899918694049 12345678.899918694049 12345678.899978129193 12345678.899992125109 12345678.899992125109 17233054.882158312947 17233054.882158312947 17233054.728927098215 17233054.851019509137 17233054.851019512862 60287.893266365 2023-12-09T21:26:18.213928+00:00 12345678.900148434564 12345678.900148434564 12345678.899999812245 12345678.900030575693 12345678.900030573830 17233054.702657215297 17233054.702657215297 17233054.682476580143 17233054.738938264549 17233054.738938264549 60287.893277936 2023-12-09T21:26:19.213634+00:00 12345678.899855894968 12345678.899855894968 12345678.899983473122 12345678.899990523234 12345678.899990525097 17233054.802567213774 17233054.802567213774 17233054.851087421179 17233054.819022990763 17233054.819022990763 60287.893289508 2023-12-09T21:26:20.213484+00:00 12345678.900057757273 12345678.900057757273 12345678.899984525517 12345678.900001425296 12345678.900001427159 17233055.568342614919 17233055.568342614919 17233055.471031449735 17233055.659048471600 17233055.659048471600 60287.893301091 2023-12-09T21:26:21.214246+00:00 12345678.899907059968 12345678.899907059968 12345678.900030212477 12345678.900065477937 12345678.900065477937 17233054.931638780981 17233054.931638780981 17233054.943649925292 17233054.952614810318 17233054.952614810318 60287.893312663 2023-12-09T21:26:22.214124+00:00 12345678.900034800172 12345678.900034800172 12345678.899997962639 12345678.899978188798 12345678.899978190660 17233054.850151542574 17233054.850151542574 17233054.748250890523 17233054.856465294957 17233054.856465294957 60287.893324242 2023-12-09T21:26:23.214554+00:00 12345678.900048773736 12345678.900048773736 12345678.899992991239 12345678.899979522452 12345678.899979522452 17233054.663072820753 17233054.663072820753 17233054.698822993785 17233054.655686661601 17233054.655686661601 60287.893335870 2023-12-09T21:26:24.219201+00:00 12345678.900036782026 12345678.900036782026 12345678.899989081547 12345678.899986067787 12345678.899986069649 17233054.822031930089 17233054.822031930089 17233054.865241728723 17233054.800414334983 17233054.800414334983 60287.893347373 2023-12-09T21:26:25.213055+00:00 12345678.899979438633 12345678.899979438633 12345678.899994060397 12345678.899998618290 12345678.899998618290 17233055.036588318646 17233055.036588318646 17233054.960845980793 17233054.914138268679 17233054.914138268679 60287.893358945 2023-12-09T21:26:26.212892+00:00 12345678.899979786947 12345678.899979786947 12345678.899998705834 12345678.899982469156 12345678.899982471019 17233054.901839956641 17233054.901839956641 17233054.835002146661 17233054.752328332514 17233054.752328332514 60287.893370661 2023-12-09T21:26:27.225128+00:00 12345678.899878973141 12345678.899878973141 12345678.899986382574 12345678.899988729507 12345678.899988729507 17233054.907320197672 17233054.907320197672 17233054.975376937538 17233054.859206005931 17233054.859206005931 60287.893382096 2023-12-09T21:26:28.213088+00:00 12345678.899998942390 12345678.899998942390 12345678.899994580075 12345678.899998545647 12345678.899998545647 17233055.071754194796 17233055.071754194796 17233055.215003870428 17233055.167098950595 17233055.167098950595 60287.893393673 2023-12-09T21:26:29.213313+00:00 12345678.900080054998 12345678.900080054998 12345678.899997733533 12345678.900023899972 12345678.900023898110 17233055.330272302032 17233055.330272302032 17233055.258795641363 17233055.317977257073 17233055.317977253348 60287.893405280 2023-12-09T21:26:30.216184+00:00 12345678.899961611256 12345678.899961611256 12345678.900006944314 12345678.900035403669 12345678.900035405532 17233054.947010844946 17233054.947010844946 17233055.050188310444 17233054.836929861456 17233054.836929861456 60287.893416814 2023-12-09T21:26:31.212740+00:00 12345678.900012882426 12345678.900012882426 12345678.899995405227 12345678.899985777214 12345678.899985777214 17233055.344601564109 17233055.344601564109 17233055.307277608663 17233055.379819497466 17233055.379819497466 60287.893428395 2023-12-09T21:26:32.213314+00:00 12345678.899968931451 12345678.899968931451 12345678.900010922924 12345678.900022091344 12345678.900022091344 17233055.368199381977 17233055.368199381977 17233055.255504142493 17233055.420465454459 17233055.420465454459 60287.893439971 2023-12-09T21:26:33.213521+00:00 12345678.899966279045 12345678.899966279045 12345678.899984300137 12345678.899967089295 12345678.899967089295 17233055.229397047311 17233055.229397047311 17233055.308023031801 17233055.366509325802 17233055.366509325802 60287.893451542 2023-12-09T21:26:34.213206+00:00 12345678.900154788047 12345678.900154788047 12345678.900029433891 12345678.900068692863 12345678.900068692863 17233055.410160996020 17233055.410160996020 17233055.327217549086 17233055.375048901886 17233055.375048901886 60287.893463125 2023-12-09T21:26:35.214042+00:00 12345678.899854714051 12345678.899854714051 12345678.900001036003 12345678.900005770847 12345678.900005770847 17233054.843039017171 17233054.843039017171 17233054.903045762330 17233054.699629686773 17233054.699629686773 60287.893474738 2023-12-09T21:26:36.217325+00:00 12345678.900076018646 12345678.900076018646 12345678.899993844330 12345678.900009399280 12345678.900009401143 17233054.514240115881 17233054.514240115881 17233054.744712531567 17233054.694052636623 17233054.694052636623 60287.893486266 2023-12-09T21:26:37.213396+00:00 12345678.900013254955 12345678.900013254955 12345678.899993328378 12345678.900008147582 12345678.900008149445 17233055.720092490315 17233055.720092490315 17233055.381985887885 17233055.753260731697 17233055.753260731697 60287.893497972 2023-12-09T21:26:38.224815+00:00 12345678.900001492351 12345678.900001492351 12345678.899992194027 12345678.900002431124 12345678.900002432987 17233055.639810785651 17233055.639810785651 17233055.641622189432 17233055.634534001350 17233055.634534001350 60287.893509522 2023-12-09T21:26:39.222685+00:00 12345678.900057587773 12345678.900057587773 12345678.899992320687 12345678.899987548590 12345678.899987548590 17233055.396508641541 17233055.396508641541 17233055.467542588711 17233055.301880527288 17233055.301880527288 60287.893521070 2023-12-09T21:26:40.220443+00:00 12345678.900015171617 12345678.900015171617 12345678.900003228337 12345678.900018429384 12345678.900018427521 17233055.217694085091 17233055.217694085091 17233055.371416635811 17233055.099917840213 17233055.099917840213 60287.893532727 2023-12-09T21:26:41.227617+00:00 12345678.899936592206 12345678.899936592206 12345678.900006312877 12345678.900004578754 12345678.900004576892 17233055.987849794328 17233055.987849794328 17233055.914130005985 17233056.081460606307 17233056.081460610032 60287.893544320 2023-12-09T21:26:42.229218+00:00 12345678.900020461529 12345678.900020461529 12345678.899985706434 12345678.899982843548 12345678.899982843548 17233055.329197343439 17233055.329197343439 17233055.351617280394 17233055.339516002685 17233055.339516002685 60287.893555875 2023-12-09T21:26:43.227608+00:00 12345678.899946395308 12345678.899946395308 12345678.900013741106 12345678.900017235428 12345678.900017235428 17233055.212819255888 17233055.212819255888 17233055.165679071099 17233055.287621039897 17233055.287621039897 60287.893567454 2023-12-09T21:26:44.228036+00:00 12345678.900029418990 12345678.900029418990 12345678.899991976097 12345678.899972943589 12345678.899972945452 17233055.362544320524 17233055.362544320524 17233055.243551921099 17233055.225107699633 17233055.225107699633 60287.893578995 2023-12-09T21:26:45.225134+00:00 12345678.900023726746 12345678.900023724884 12345678.900005374104 12345678.899997379631 12345678.899997379631 17233056.049739964306 17233056.049739964306 17233056.029056787491 17233056.186363257468 17233056.186363257468 60287.893590664 2023-12-09T21:26:46.233374+00:00 12345678.900071576238 12345678.900071576238 12345678.900016421452 12345678.900029676035 12345678.900029674172 17233055.756333932281 17233055.756333932281 17233055.945319399238 17233055.906763229519 17233055.906763229519 60287.893602029 2023-12-09T21:26:47.215328+00:00 12345678.899919830263 12345678.899919830263 12345678.899987928569 12345678.900000933558 12345678.900000931695 17233055.549540616572 17233055.549540616572 17233055.579196028411 17233055.631602115929 17233055.631602115929 60287.893613664 2023-12-09T21:26:48.220548+00:00 12345678.899966770783 12345678.899966770783 12345678.899976260960 12345678.899990849197 12345678.899990849197 17233055.094347205013 17233055.094347205013 17233055.168501365930 17233055.110980495811 17233055.110980495811 60287.893625295 2023-12-09T21:26:49.225455+00:00 12345678.899882815778 12345678.899882815778 12345678.899989264086 12345678.899984806776 12345678.899984806776 17233056.087578851730 17233056.087578851730 17233055.885465722531 17233056.125130407512 17233056.125130407512 60287.893636892 2023-12-09T21:26:50.227457+00:00 12345678.900146670640 12345678.900146670640 12345678.899987664074 12345678.899969443679 12345678.899969441816 17233055.355090048164 17233055.355090048164 17233055.296358037740 17233055.107056744397 17233055.107056744397 60287.893648378 2023-12-09T21:26:51.219820+00:00 12345678.900008294731 12345678.900008294731 12345678.900003675371 12345678.900008292869 12345678.900008292869 17233055.086519546807 17233055.086519546807 17233055.238582771271 17233055.137379892170 17233055.137379892170 60287.893660028 2023-12-09T21:26:52.226410+00:00 12345678.900020647794 12345678.900020647794 12345678.900012278929 12345678.900036217645 12345678.900036217645 17233055.793799947947 17233055.793799947947 17233055.686007969081 17233055.839237011969 17233055.839237011969 60287.893671523 2023-12-09T21:26:53.219625+00:00 12345678.899928329512 12345678.899928329512 12345678.899985739961 12345678.899987049401 12345678.899987049401 17233055.753532465547 17233055.753532465547 17233055.738954070956 17233055.838663049042 17233055.838663049042 60287.893683127 2023-12-09T21:26:54.222201+00:00 12345678.899994662032 12345678.899994662032 12345678.900003377348 12345678.899995893240 12345678.899995895103 17233055.261787541211 17233055.261787541211 17233055.404565557837 17233055.279036354274 17233055.279036354274 60287.893694829 2023-12-09T21:26:55.233237+00:00 12345678.899934785441 12345678.899934785441 12345678.900009682402 12345678.900036726147 12345678.900036724284 17233055.837580688298 17233055.837580688298 17233055.785997293890 17233055.720916826278 17233055.720916830003 60287.893706252 2023-12-09T21:26:56.220153+00:00 12345678.899996517226 12345678.899996517226 12345678.899967778474 12345678.899962583557 12345678.899962585419 17233056.334513634443 17233056.334513634443 17233056.272570967674 17233056.257428061217 17233056.257428061217 60287.893717839 2023-12-09T21:26:57.221323+00:00 12345678.900023156777 12345678.900023156777 12345678.899993689731 12345678.899982688949 12345678.899982690811 17233056.174347124994 17233056.174347124994 17233056.204388722777 17233056.332378398627 17233056.332378394902 60287.893729427 2023-12-09T21:26:58.222529+00:00 12345678.899965897202 12345678.899965897202 12345678.899997986853 12345678.899979939684 12345678.899979937822 17233055.739292081445 17233055.739292081445 17233055.737749394029 17233055.591491598636 17233055.591491594911 60287.893740978 2023-12-09T21:26:59.220497+00:00 12345678.900059813634 12345678.900059813634 12345678.899989217520 12345678.900001352653 12345678.900001352653 17233056.016195386648 17233056.016195386648 17233055.981098752469 17233056.001227505505 17233056.001227501780 60287.893752564 2023-12-09T21:27:00.221557+00:00 12345678.900012930855 12345678.900012930855 12345678.899996023625 12345678.900011995807 12345678.900011995807 17233056.033914718777 17233056.033914718777 17233056.114252194762 17233056.126150947064 17233056.126150947064 60287.893765164 2023-12-09T21:27:01.310153+00:00 12345678.900007875636 12345678.900007875636 12345678.899983646348 12345678.899947499856 12345678.899947499856 17233055.902431979775 17233055.902431979775 17233055.908796504140 17233055.763422634453 17233055.763422634453 60287.893775879 2023-12-09T21:27:02.236005+00:00 12345678.899899112061 12345678.899899112061 12345678.900008389726 12345678.900002900511 12345678.900002898648 17233056.353070147336 17233056.353070147336 17233056.181070256978 17233056.233638841659 17233056.233638841659 60287.893787339 2023-12-09T21:27:03.226127+00:00 12345678.899978952482 12345678.899978952482 12345678.900017397478 12345678.900040159002 12345678.900040157139 17233055.955652780831 17233055.955652780831 17233055.996824607253 17233055.946500249207 17233055.946500245482 60287.893798776 2023-12-09T21:27:04.214261+00:00 12345678.900152361020 12345678.900152361020 12345678.900021197274 12345678.900038124993 12345678.900038124993 17233055.857492219657 17233055.857492219657 17233055.813412476331 17233055.886029299349 17233055.886029303074 60287.893810339 2023-12-09T21:27:05.213293+00:00 12345678.899965137243 12345678.899965137243 12345678.899975216016 12345678.899951355532 12345678.899951355532 17233055.594329196960 17233055.594329196960 17233055.757330421358 17233055.750318508595 17233055.750318508595 60287.893821916 2023-12-09T21:27:06.213530+00:00 12345678.899854639545 12345678.899854639545 12345678.899978855625 12345678.899947110564 12345678.899947108701 17233055.941394772381 17233055.941394772381 17233055.986666411161 17233056.014767080545 17233056.014767076820 60287.893833527 2023-12-09T21:27:07.216764+00:00 12345678.900089262053 12345678.900089262053 12345678.899996701628 12345678.899993993342 12345678.899993993342 17233056.322988390923 17233056.322988390923 17233056.220131516457 17233056.224250908941 17233056.224250905216 60287.893845070 2023-12-09T21:27:08.214040+00:00 12345678.899929622188 12345678.899929622188 12345678.900017609820 12345678.900019556284 12345678.900019556284 17233055.950074754655 17233055.950074754655 17233055.930080812424 17233055.858324065804 17233055.858324065804 60287.893856637 2023-12-09T21:27:09.213428+00:00 12345678.900085065514 12345678.900085065514 12345678.899984790012 12345678.899969948456 12345678.899969946593 17233055.880057349801 17233055.880057349801 17233055.959135323763 17233056.065277513117 17233056.065277513117 60287.893868209 2023-12-09T21:27:10.213242+00:00 12345678.899960335344 12345678.899960335344 12345678.899980574846 12345678.899985015392 12345678.899985013530 17233055.657468944788 17233055.657468944788 17233055.657824344933 17233055.590098842978 17233055.590098842978 60287.893879954 2023-12-09T21:27:11.228020+00:00 12345678.900036247447 12345678.900036247447 12345678.900030367076 12345678.900078358129 12345678.900078358129 17233055.898704450577 17233055.898704450577 17233055.953838810325 17233055.893867488950 17233055.893867488950 60287.893891541 2023-12-09T21:27:12.229121+00:00 12345678.899859564379 12345678.899859564379 12345678.899981947616 12345678.899965971708 12345678.899965969846 17233056.799910649657 17233056.799910649657 17233056.456740330905 17233056.596740748733 17233056.596740748733 60287.893903119 2023-12-09T21:27:13.229536+00:00 12345678.900013783947 12345678.900013783947 12345678.900020511821 12345678.900049913675 12345678.900049915537 17233055.789204940200 17233055.789204940200 17233056.015995848924 17233055.850350607187 17233055.850350607187 60287.893914690 2023-12-09T21:27:14.229182+00:00 12345678.900129973888 12345678.900129973888 12345678.899980342016 12345678.899992568418 12345678.899992566556 17233055.870969854295 17233055.870969854295 17233056.044703811407 17233055.953635483980 17233055.953635483980 60287.893926202 2023-12-09T21:27:15.223827+00:00 12345678.899989120662 12345678.899989120662 12345678.900013333187 12345678.900024596602 12345678.900024594739 17233056.002717602998 17233056.002717602998 17233056.012203529477 17233055.980102200061 17233055.980102200061 60287.893937856 2023-12-09T21:27:16.230761+00:00 12345678.899939449504 12345678.899939449504 12345678.899997418746 12345678.899986648932 12345678.899986648932 17233056.061803139746 17233056.061803139746 17233055.923324868083 17233055.906955447048 17233055.906955447048 60287.893949407 2023-12-09T21:27:17.228773+00:00 12345678.900000885129 12345678.900000885129 12345678.900001211092 12345678.899988489226 12345678.899988487363 17233056.337706584483 17233056.337706584483 17233056.197267055511 17233056.272903479636 17233056.272903479636 60287.893961070 2023-12-09T21:27:18.236421+00:00 12345678.900101741776 12345678.900101741776 12345678.900014201179 12345678.900027671829 12345678.900027671829 17233056.606042601168 17233056.606042601168 17233056.589383952320 17233056.802879072726 17233056.802879072726 60287.893972507 2023-12-09T21:27:19.224597+00:00 12345678.899883778766 12345678.899883778766 12345678.899992758408 12345678.899994418025 12345678.899994416162 17233055.961102399975 17233055.961102399975 17233056.026385594159 17233055.919160798192 17233055.919160798192 60287.893984111 2023-12-09T21:27:20.227207+00:00 12345678.900121897459 12345678.900121897459 12345678.899996653199 12345678.899985320866 12345678.899985320866 17233055.319925319403 17233055.319925319403 17233055.556597772986 17233055.344942934811 17233055.344942934811 60287.893995608 2023-12-09T21:27:21.220572+00:00 12345678.899862077087 12345678.899862077087 12345678.899984395131 12345678.899977719411 12345678.899977719411 17233056.253491148353 17233056.253491148353 17233056.217983048409 17233056.232332549989 17233056.232332549989 60287.894007307 2023-12-09T21:27:22.231313+00:00 12345678.899961447343 12345678.899961447343 12345678.899976314977 12345678.899941617623 12345678.899941619486 17233056.986636597663 17233056.986636597663 17233056.783828899264 17233057.012104619294 17233057.012104623020 60287.894018879 2023-12-09T21:27:23.231137+00:00 12345678.900018645450 12345678.900018645450 12345678.900020198897 12345678.900026716292 12345678.900026716292 17233056.527966678143 17233056.527966678143 17233056.507420226932 17233056.562960181385 17233056.562960181385 60287.894030441 2023-12-09T21:27:24.230087+00:00 12345678.900008624420 12345678.900008624420 12345678.899966061115 12345678.899961562827 12345678.899961562827 17233056.201871003956 17233056.201871003956 17233056.314358126372 17233056.356253407896 17233056.356253407896 60287.894042041 2023-12-09T21:27:25.232307+00:00 12345678.900068271905 12345678.900068271905 12345678.899999970570 12345678.900022795424 12345678.900022797287 17233056.328164178878 17233056.328164178878 17233056.468515656888 17233056.448554795235 17233056.448554791510 60287.894053483 2023-12-09T21:27:26.220987+00:00 12345678.900071306154 12345678.900071306154 12345678.900005729869 12345678.900012066588 12345678.900012066588 17233057.066550802439 17233057.066550802439 17233056.906697340310 17233056.973302453756 17233056.973302453756 60287.894065009 2023-12-09T21:27:27.216761+00:00 12345678.899903863668 12345678.899903863668 12345678.900002434850 12345678.900004111230 12345678.900004111230 17233056.428257010877 17233056.428257010877 17233056.322084374726 17233056.191674511880 17233056.191674508154 60287.894076690 2023-12-09T21:27:28.226031+00:00 12345678.899890154600 12345678.899890154600 12345678.899991294369 12345678.899988370016 12345678.899988370016 17233055.812832120806 17233055.812832120806 17233056.090266149491 17233055.887738455087 17233055.887738455087 60287.894088292 2023-12-09T21:27:29.228369+00:00 12345678.900122575462 12345678.900122575462 12345678.899989221245 12345678.899994002655 12345678.899994002655 17233056.885369583964 17233056.885369583964 17233056.685332309455 17233056.818401806056 17233056.818401806056 60287.894099898 2023-12-09T21:27:30.231171+00:00 12345678.900031769648 12345678.900031769648 12345678.900017296895 12345678.900038380176 12345678.900038380176 17233056.055087756366 17233056.055087756366 17233056.099797092378 17233055.891428533942 17233055.891428533942 60287.894111364 2023-12-09T21:27:31.221808+00:00 12345678.899900292978 12345678.899900292978 12345678.899996202439 12345678.899983797222 12345678.899983799085 17233056.147621650249 17233056.147621650249 17233056.143307890743 17233056.218111123890 17233056.218111123890 60287.894122920 2023-12-09T21:27:32.220257+00:00 12345678.900110963732 12345678.900110963732 12345678.899993889034 12345678.899984998628 12345678.899985000491 17233056.238982345909 17233056.238982345909 17233056.213680066168 17233056.111105617136 17233056.111105617136 60287.894134543 2023-12-09T21:27:33.224549+00:00 12345678.899943232536 12345678.899943232536 12345678.900000298396 12345678.899987293407 12345678.899987293407 17233056.465992070735 17233056.465992070735 17233056.418490942568 17233056.428420323879 17233056.428420323879 60287.894146130 2023-12-09T21:27:34.225692+00:00 12345678.899896681309 12345678.899896681309 12345678.899998068810 12345678.899986688048 12345678.899986689910 17233055.884539902210 17233055.884539902210 17233056.173518702388 17233055.980887096375 17233055.980887096375 60287.894157719 2023-12-09T21:27:35.226953+00:00 12345678.900109181181 12345678.900109181181 12345678.900002056733 12345678.900010533631 12345678.900010531768 17233056.534288410097 17233056.534288410097 17233056.370591063052 17233056.455617271364 17233056.455617271364 60287.894169304 2023-12-09T21:27:36.227872+00:00 12345678.899971136823 12345678.899971136823 12345678.899970699102 12345678.899962866679 12345678.899962866679 17233056.585626594722 17233056.585626594722 17233056.431175045669 17233056.581834536046 17233056.581834536046 60287.894180893 2023-12-09T21:27:37.229168+00:00 12345678.900041414425 12345678.900041414425 12345678.899998165667 12345678.899983616546 12345678.899983618408 17233056.086036089808 17233056.086036089808 17233056.190293848515 17233056.159193146974 17233056.159193146974 60287.894192471 2023-12-09T21:27:38.229489+00:00 12345678.900028159842 12345678.900028159842 12345678.900005169213 12345678.899998122826 12345678.899998120964 17233056.327168501914 17233056.327168501914 17233056.335946541280 17233056.467357944697 17233056.467357944697 60287.894203986 2023-12-09T21:27:39.224378+00:00 12345678.899948935956 12345678.899948935956 12345678.899983488023 12345678.899948457256 12345678.899948459119 17233056.232921916991 17233056.232921916991 17233056.196198821068 17233056.186438821256 17233056.186438821256 60287.894215611 2023-12-09T21:27:40.228760+00:00 12345678.899868456647 12345678.899868456647 12345678.900008149445 12345678.900020465255 12345678.900020463392 17233056.187922962010 17233056.187922962010 17233056.259506434202 17233056.277958590537 17233056.277958590537 60287.894227144 2023-12-09T21:27:41.225263+00:00 12345678.900130180642 12345678.900130180642 12345678.899993220344 12345678.899986745790 12345678.899986749515 17233056.404168844223 17233056.404168844223 17233056.319046605378 17233056.391067210585 17233056.391067210585 60287.894238709 2023-12-09T21:27:42.224505+00:00 12345678.899841083214 12345678.899841083214 12345678.899990532547 12345678.899982515723 12345678.899982517585 17233056.297082595527 17233056.297082595527 17233056.297232475132 17233056.258951187134 17233056.258951187134 60287.894250324 2023-12-09T21:27:43.227948+00:00 12345678.900019874796 12345678.900019874796 12345678.899998126552 12345678.899991640821 12345678.899991640821 17233056.290751911700 17233056.290751911700 17233056.458721209317 17233056.450136184692 17233056.450136184692 60287.894261810 2023-12-09T21:27:44.220357+00:00 12345678.900044443086 12345678.900044443086 12345678.899994205683 12345678.899983452633 12345678.899983452633 17233056.504673715681 17233056.504673715681 17233056.360574942082 17233056.503593817353 17233056.503593813628 60287.894273392 2023-12-09T21:27:45.221085+00:00 12345678.900057725608 12345678.900057725608 12345678.899994397536 12345678.899978930131 12345678.899978930131 17233055.967467144132 17233055.967467144132 17233055.956671189517 17233055.698836345226 17233055.698836345226 60287.894285053 2023-12-09T21:27:46.228601+00:00 12345678.899970984086 12345678.899970984086 12345678.900032320991 12345678.900067782030 12345678.900067783892 17233056.572701308876 17233056.572701308876 17233056.475098121911 17233056.722578827292 17233056.722578827292 60287.894296475 2023-12-09T21:27:47.215445+00:00 12345678.900116158649 12345678.900116158649 12345678.900005469099 12345678.900014635175 12345678.900014635175 17233055.967530764639 17233055.967530764639 17233056.111351888627 17233055.966417483985 17233055.966417483985 60287.894308117 2023-12-09T21:27:48.221283+00:00 12345678.899959715083 12345678.899959715083 12345678.899978654459 12345678.899970220402 12345678.899970222265 17233056.229912772775 17233056.229912772775 17233056.248770311475 17233056.275805171579 17233056.275805171579 60287.894319691 2023-12-09T21:27:49.221326+00:00 12345678.899916075170 12345678.899916075170 12345678.900002848357 12345678.899989074096 12345678.899989075959 17233056.144762843847 17233056.144762843847 17233056.142096742988 17233056.131153073162 17233056.131153076887 60287.894331330 2023-12-09T21:27:50.226845+00:00 12345678.900100490078 12345678.900100490078 12345678.900009902194 12345678.900018800050 12345678.900018801913 17233056.667778018862 17233056.667778018862 17233056.505582354963 17233056.446074482054 17233056.446074485779 60287.894342825 2023-12-09T21:27:51.220046+00:00 12345678.899857847020 12345678.899857847020 12345678.899992559105 12345678.899984316900 12345678.899984316900 17233056.506222382188 17233056.506222382188 17233056.531142547727 17233056.688523054123 17233056.688523054123 60287.894354320 2023-12-09T21:27:52.213214+00:00 12345678.900045536458 12345678.900045536458 12345678.900005130097 12345678.899999577552 12345678.899999575689 17233055.804583452642 17233055.804583452642 17233055.975632049143 17233055.907232176512 17233055.907232176512 60287.894366067 2023-12-09T21:27:53.228233+00:00 12345678.899990973994 12345678.899990973994 12345678.899983527139 12345678.899973507971 12345678.899973507971 17233056.671050284058 17233056.671050284058 17233056.612020049244 17233056.721432272345 17233056.721432272345 60287.894377662 2023-12-09T21:27:54.229998+00:00 12345678.900059156120 12345678.900059156120 12345678.899997385219 12345678.899979081005 12345678.899979082868 17233056.952873706818 17233056.952873706818 17233056.941350217909 17233056.953491780907 17233056.953491780907 60287.894389210 2023-12-09T21:27:55.227788+00:00 12345678.899913527071 12345678.899913527071 12345678.899988213554 12345678.899983851239 12345678.899983851239 17233056.945650119334 17233056.945650119334 17233056.872941557318 17233056.896587498486 17233056.896587498486 60287.894400670 2023-12-09T21:27:56.217867+00:00 12345678.899925148115 12345678.899925148115 12345678.899997925386 12345678.900000028312 12345678.900000032037 17233056.648724060506 17233056.648724060506 17233056.774926941842 17233056.815211709589 17233056.815211705863 60287.894412200 2023-12-09T21:27:57.214049+00:00 12345678.900140224025 12345678.900140224025 12345678.900029188022 12345678.900054393336 12345678.900054393336 17233057.035152912140 17233057.035152912140 17233056.857234716415 17233056.913576927036 17233056.913576927036 60287.894423928 2023-12-09T21:27:58.227338+00:00 12345678.899920508265 12345678.899920508265 12345678.899958591908 12345678.899948000908 12345678.899948002771 17233056.761348012835 17233056.761348012835 17233056.940211709589 17233056.880448475480 17233056.880448475480 60287.894435425 2023-12-09T21:27:59.220715+00:00 12345678.900076093152 12345678.900076093152 12345678.900005891919 12345678.900025898591 12345678.900025898591 17233057.325123932213 17233057.325123932213 17233057.233999583870 17233057.351977918297 17233057.351977918297 60287.894447074 2023-12-09T21:28:00.227221+00:00 12345678.900047477335 12345678.900047477335 12345678.900003876537 12345678.900011980906 12345678.900011980906 17233056.993068821728 17233056.993068821728 17233056.872550971806 17233056.937657862902 17233056.937657862902 60287.894458666 2023-12-09T21:28:01.228738+00:00 12345678.899978836998 12345678.899978836998 12345678.900009414181 12345678.900048781186 12345678.900048781186 17233056.073166865855 17233056.073166865855 17233056.328084621578 17233056.218088891357 17233056.218088891357 60287.894470419 2023-12-09T21:28:02.244173+00:00 12345678.899965288118 12345678.899965288118 12345678.899997850880 12345678.899968065321 12345678.899968067184 17233056.124171227217 17233056.124171227217 17233056.023445721716 17233055.860773567110 17233055.860773567110 60287.894481760 2023-12-09T21:28:03.224032+00:00 12345678.899977196008 12345678.899977196008 12345678.899977397174 12345678.899941937998 12345678.899941937998 17233056.742507692426 17233056.742507692426 17233056.660970065743 17233056.862791884691 17233056.862791884691 60287.894493222 2023-12-09T21:28:04.214356+00:00 12345678.900011887774 12345678.900011887774 12345678.900002628565 12345678.900008389726 12345678.900008389726 17233056.577708967030 17233056.577708967030 17233056.692557509989 17233056.614431269467 17233056.614431269467 60287.894504806 2023-12-09T21:28:05.215240+00:00 12345678.899943210185 12345678.899943210185 12345678.899982552975 12345678.899967484176 12345678.899967486039 17233056.813387583941 17233056.813387583941 17233056.633758906275 17233056.605398982763 17233056.605398982763 60287.894516357 2023-12-09T21:28:06.213234+00:00 12345678.900035789236 12345678.900035789236 12345678.900001302361 12345678.900001248345 12345678.900001250207 17233056.337306011468 17233056.337306011468 17233056.543006893247 17233056.443042263389 17233056.443042263389 60287.894527932 2023-12-09T21:28:07.213297+00:00 12345678.899970602244 12345678.899970602244 12345678.899999983609 12345678.900011707097 12345678.900011708960 17233056.711099460721 17233056.711099460721 17233056.841755788773 17233056.654108837247 17233056.654108837247 60287.894539506 2023-12-09T21:28:08.213292+00:00 12345678.899939337745 12345678.899939337745 12345678.899977389723 12345678.899962134659 12345678.899962136522 17233057.772371139377 17233057.772371139377 17233057.555717639625 17233057.704283908010 17233057.704283908010 60287.894551093 2023-12-09T21:28:09.214407+00:00 12345678.899992911145 12345678.899992911145 12345678.899995882064 12345678.899969490245 12345678.899969490245 17233057.026809025556 17233057.026809025556 17233057.031471814960 17233057.053947675973 17233057.053947672248 60287.894562657 2023-12-09T21:28:10.213533+00:00 12345678.900040535256 12345678.900040535256 12345678.899998957291 12345678.899963933975 12345678.899963933975 17233056.563160475343 17233056.563160475343 17233056.532352667302 17233056.510408535600 17233056.510408539325 60287.894574249 2023-12-09T21:28:11.215098+00:00 12345678.900047142059 12345678.900047142059 12345678.900003364310 12345678.900020215660 12345678.900020213798 17233056.719950426370 17233056.719950426370 17233056.727381490171 17233056.671759262681 17233056.671759262681 60287.894585920 2023-12-09T21:28:12.223555+00:00 12345678.899931363761 12345678.899931363761 12345678.900014199317 12345678.900021605194 12345678.900021605194 17233056.963840242475 17233056.963840242475 17233056.976840384305 17233056.807419124991 17233056.807419121265 60287.894597469 2023-12-09T21:28:13.221361+00:00 12345678.899949477986 12345678.899949477986 12345678.899977480993 12345678.899963853881 12345678.899963853881 17233056.964813854545 17233056.964813854545 17233056.935414668173 17233056.926192596555 17233056.926192596555 60287.894609036 2023-12-09T21:28:14.220721+00:00 12345678.899974832311 12345678.899974832311 12345678.900006573647 12345678.900017172098 12345678.900017172098 17233056.911675687879 17233056.911675687879 17233057.031203139573 17233057.015331905335 17233057.015331905335 60287.894620740 2023-12-09T21:28:15.231957+00:00 12345678.900143254548 12345678.900143254548 12345678.899987097830 12345678.899979390204 12345678.899979390204 17233056.996837258339 17233056.996837258339 17233056.990498140454 17233056.980991397053 17233056.980991397053 60287.894632318 2023-12-09T21:28:16.232252+00:00 12345678.899834150448 12345678.899834150448 12345678.899998705834 12345678.899997837842 12345678.899997837842 17233057.028029918671 17233057.028029918671 17233056.956951901317 17233057.190224301070 17233057.190224301070 60287.894643817 2023-12-09T21:28:17.225771+00:00 12345678.900109406561 12345678.900109406561 12345678.900006145239 12345678.900018990040 12345678.900018990040 17233056.800402823836 17233056.800402823836 17233056.685848530382 17233056.662609312683 17233056.662609312683 60287.894655320 2023-12-09T21:28:18.219623+00:00 12345678.899992723018 12345678.899992723018 12345678.899986764416 12345678.899986961856 12345678.899986961856 17233056.692895177752 17233056.692895177752 17233056.715222656727 17233056.734228998423 17233056.734228998423 60287.894666899 2023-12-09T21:28:19.220122+00:00 12345678.899925790727 12345678.899925790727 12345678.899983633310 12345678.899988114834 12345678.899988114834 17233056.963968377560 17233056.963968377560 17233056.992056060582 17233057.047348346561 17233057.047348350286 60287.894678495 2023-12-09T21:28:20.222002+00:00 12345678.899998115376 12345678.899998115376 12345678.900004239753 12345678.899989778176 12345678.899989778176 17233056.595897506922 17233056.595897506922 17233056.799763433635 17233056.653693079948 17233056.653693079948 60287.894690145 2023-12-09T21:28:21.228563+00:00 12345678.900060534477 12345678.900060534477 12345678.899991612881 12345678.899963648990 12345678.899963648990 17233057.283555157483 17233057.283555157483 17233057.014438182116 17233057.102998342365 17233057.102998346090 60287.894701707 2023-12-09T21:28:22.227461+00:00 12345678.899940548465 12345678.899940548465 12345678.900005690753 12345678.900003416464 12345678.900003418326 17233056.820916179568 17233056.820916179568 17233057.004291731864 17233056.854895569384 17233056.854895569384 60287.894713174 2023-12-09T21:28:23.218243+00:00 12345678.900040404871 12345678.900040404871 12345678.900005513802 12345678.900004412979 12345678.900004412979 17233057.548187930137 17233057.548187930137 17233057.466255169362 17233057.433239579201 17233057.433239579201 60287.894724899 2023-12-09T21:28:24.231227+00:00 12345678.899955267087 12345678.899955267087 12345678.900009473786 12345678.900021474808 12345678.900021472946 17233057.142367139459 17233057.142367139459 17233057.245649296790 17233057.260795541108 17233057.260795541108 60287.894736425 2023-12-09T21:28:25.227131+00:00 12345678.900104716420 12345678.900104716420 12345678.899982679635 12345678.899970034137 12345678.899970034137 17233057.117624495178 17233057.117624495178 17233057.013910997659 17233057.032492835075 17233057.032492835075 60287.894747930 2023-12-09T21:28:26.221129+00:00 12345678.899960810319 12345678.899960810319 12345678.899998042732 12345678.900018783286 12345678.900018781424 17233057.303023286164 17233057.303023286164 17233057.310729164630 17233057.527723204345 17233057.527723204345 60287.894759578 2023-12-09T21:28:27.227550+00:00 12345678.900017123669 12345678.900017123669 12345678.899982767180 12345678.899959484115 12345678.899959484115 17233056.839397765696 17233056.839397765696 17233056.832710657269 17233056.844445534050 17233056.844445534050 60287.894771075 2023-12-09T21:28:28.220889+00:00 12345678.900005962700 12345678.900005962700 12345678.900006949902 12345678.899982221425 12345678.899982223287 17233056.910781797022 17233056.910781797022 17233056.989267867059 17233057.000827189535 17233057.000827189535 60287.894782703 2023-12-09T21:28:29.225555+00:00 12345678.899936305359 12345678.899936305359 12345678.899991191924 12345678.899977732450 12345678.899977732450 17233057.195079419762 17233057.195079419762 17233057.238473925740 17233057.184176750481 17233057.184176750481 60287.894794323 2023-12-09T21:28:30.229573+00:00 12345678.899963885546 12345678.899963885546 12345678.899989219382 12345678.899967962876 12345678.899967961013 17233057.317003898323 17233057.317003898323 17233057.281061988324 17233057.141650442034 17233057.141650442034 60287.894805882 2023-12-09T21:28:31.228216+00:00 12345678.900026081130 12345678.900026081130 12345678.900016933680 12345678.900024387985 12345678.900024386123 17233057.751449514180 17233057.751449514180 17233057.590496033430 17233057.695082608610 17233057.695082608610 60287.894817375 2023-12-09T21:28:32.221207+00:00 12345678.899931782857 12345678.899931782857 12345678.899988668039 12345678.899987047538 12345678.899987049401 17233057.160752546042 17233057.160752546042 17233057.241275526583 17233057.233840513974 17233057.233840513974 60287.894829074 2023-12-09T21:28:33.231982+00:00 12345678.900189509615 12345678.900189509615 12345678.900020547211 12345678.900048583746 12345678.900048581883 17233056.831381548196 17233056.831381548196 17233056.928087417036 17233056.969705704600 17233056.969705704600 60287.894840525 2023-12-09T21:28:34.221418+00:00 12345678.899977738038 12345678.899977738038 12345678.899982662871 12345678.899974100292 12345678.899974100292 17233056.665611114353 17233056.665611114353 17233056.758470974863 17233056.674380823970 17233056.674380823970 60287.894852151 2023-12-09T21:28:35.225825+00:00 12345678.899916706607 12345678.899916706607 12345678.899997847155 12345678.900019261986 12345678.900019265711 17233057.425673343241 17233057.425673343241 17233057.356977917254 17233057.358936104923 17233057.358936104923 60287.894863664 2023-12-09T21:28:36.220581+00:00 12345678.900012945756 12345678.900012945756 12345678.899984275922 12345678.899966938421 12345678.899966938421 17233057.867644462734 17233057.867644462734 17233057.618455592543 17233057.654668148607 17233057.654668148607 60287.894875193 2023-12-09T21:28:37.216642+00:00 12345678.899954898283 12345678.899954898283 12345678.900013543665 12345678.900006467476 12345678.900006469339 17233057.092504002154 17233057.092504002154 17233057.224408607930 17233057.299842704087 17233057.299842704087 60287.894886917 2023-12-09T21:28:38.229657+00:00 12345678.899937057868 12345678.899937057868 12345678.899971131235 12345678.899951320142 12345678.899951320142 17233056.837988011539 17233056.837988011539 17233056.895862571895 17233056.923167575151 17233056.923167575151 60287.894898490 2023-12-09T21:28:39.229553+00:00 12345678.900056777522 12345678.900056777522 12345678.899998920038 12345678.900032194331 12345678.900032194331 17233056.572536908090 17233056.572536908090 17233056.615554906428 17233056.570925075561 17233056.570925075561 60287.894910022 2023-12-09T21:28:40.225884+00:00 12345678.900081401691 12345678.900081401691 12345678.899987854064 12345678.900006508455 12345678.900006510317 17233057.743482705206 17233057.743482705206 17233057.558323636651 17233057.730896107852 17233057.730896107852 60287.894921619 2023-12-09T21:28:41.227864+00:00 12345678.899990638718 12345678.899990638718 12345678.900034539402 12345678.900063339621 12345678.900063341483 17233057.632950507104 17233057.632950507104 17233057.627580799162 17233057.617693457752 17233057.617693457752 60287.894933125 2023-12-09T21:28:42.221952+00:00 12345678.899965556338 12345678.899965556338 12345678.899975633249 12345678.899960793555 12345678.899960795417 17233057.134671624750 17233057.134671624750 17233057.276508502662 17233057.105960674584 17233057.105960670859 60287.894944778 2023-12-09T21:28:43.228774+00:00 12345678.899952651933 12345678.899952651933 12345678.900013126433 12345678.900007136166 12345678.900007138029 17233057.773070324212 17233057.773070324212 17233057.894753914326 17233057.997887060046 17233057.997887060046 60287.894956246 2023-12-09T21:28:44.219633+00:00 12345678.900032043457 12345678.900032043457 12345678.899997444823 12345678.899955086410 12345678.899955086410 17233057.897867813706 17233057.897867813706 17233057.723232612014 17233057.710386779159 17233057.710386779159 60287.894967977 2023-12-09T21:28:45.233244+00:00 12345678.900029743090 12345678.900029743090 12345678.899996723980 12345678.899979701266 12345678.899979701266 17233058.041385438293 17233058.041385438293 17233058.022995457053 17233058.034214422107 17233058.034214425832 60287.894979491 2023-12-09T21:28:46.228001+00:00 12345678.900021525100 12345678.900021525100 12345678.899984389544 12345678.899991210550 12345678.899991210550 17233058.073469556868 17233058.073469556868 17233058.033647842705 17233058.081234097481 17233058.081234101206 60287.894991050 2023-12-09T21:28:47.226681+00:00 12345678.899988742545 12345678.899988742545 12345678.900000423193 12345678.900008089840 12345678.900008089840 17233057.452953506261 17233057.452953506261 17233057.570876628160 17233057.447621911764 17233057.447621908039 60287.895002635 2023-12-09T21:28:48.227672+00:00 12345678.899915123358 12345678.899915123358 12345678.900013772771 12345678.900057712570 12345678.900057710707 17233057.715236913413 17233057.715236913413 17233057.829062893987 17233057.816307902336 17233057.816307902336 60287.895014214 2023-12-09T21:28:49.228100+00:00 12345678.900103261694 12345678.900103261694 12345678.899994533509 12345678.900003992021 12345678.900003992021 17233057.809579584748 17233057.809579584748 17233057.713305808604 17233057.899181194603 17233057.899181190878 60287.895025739 2023-12-09T21:28:50.223857+00:00 12345678.899840144441 12345678.899840144441 12345678.899971619248 12345678.899950578809 12345678.899950580671 17233057.331337466836 17233057.331337466836 17233057.314533077180 17233057.191343829036 17233057.191343829036 60287.895037301 2023-12-09T21:28:51.222836+00:00 12345678.900118324906 12345678.900118324906 12345678.899999275804 12345678.899993769825 12345678.899993769825 17233058.015084419399 17233058.015084419399 17233058.059190940112 17233058.085508231074 17233058.085508231074 60287.895048932 2023-12-09T21:28:52.227707+00:00 12345678.900059998035 12345678.900059998035 12345678.900002779439 12345678.900005374104 12345678.900005374104 17233057.852690108120 17233057.852690108120 17233057.822968360037 17233057.675947338343 17233057.675947342068 60287.895060416 2023-12-09T21:28:53.219946+00:00 12345678.899958103895 12345678.899958103895 12345678.900013122708 12345678.900015838444 12345678.900015838444 17233057.845969233662 17233057.845969233662 17233057.779558841139 17233057.836318947375 17233057.836318947375 60287.895071992 2023-12-09T21:28:54.220103+00:00 12345678.899997178465 12345678.899997178465 12345678.899997800589 12345678.900014411658 12345678.900014411658 17233058.181957248598 17233058.181957248598 17233058.083457164466 17233058.305365368724 17233058.305365368724 60287.895083641 2023-12-09T21:28:55.226584+00:00 12345678.899858821183 12345678.899858821183 12345678.900007132441 12345678.900044698268 12345678.900044701993 17233057.764237452298 17233057.764237452298 17233057.827817816287 17233057.721994876862 17233057.721994880587 60287.895095140 2023-12-09T21:28:56.220121+00:00 12345678.900068607181 12345678.900068607181 12345678.899989599362 12345678.899984018877 12345678.899984017015 17233057.982685942203 17233057.982685942203 17233057.950945287943 17233058.027664463967 17233058.027664463967 60287.895106639 2023-12-09T21:28:57.213600+00:00 12345678.900013100356 12345678.900013100356 12345678.899999722838 12345678.899997988716 12345678.899997988716 17233057.408770602196 17233057.408770602196 17233057.636801324785 17233057.427646514028 17233057.427646514028 60287.895118404 2023-12-09T21:28:58.230074+00:00 12345678.900056965649 12345678.900056965649 12345678.899994360283 12345678.900004563853 12345678.900004561990 17233058.185613978654 17233058.185613978654 17233058.043064594269 17233057.996914420277 17233057.996914420277 60287.895129861 2023-12-09T21:28:59.219972+00:00 12345678.899940552190 12345678.899940552190 12345678.899985669181 12345678.899996211752 12345678.899996213615 17233057.956531900913 17233057.956531900913 17233057.975257012993 17233057.999090678990 17233057.999090678990 60287.895141534 2023-12-09T21:29:00.228507+00:00 12345678.899987183511 12345678.899987183511 12345678.899993218482 12345678.900020422414 12345678.900020422414 17233057.451011087745 17233057.451011087745 17233057.537394888699 17233057.429559927434 17233057.429559927434 60287.895153007 2023-12-09T21:29:01.219768+00:00 12345678.900026455522 12345678.900026455522 12345678.899988224730 12345678.899980671704 12345678.899980671704 17233058.393961496651 17233058.393961496651 17233058.244820103049 17233058.335721321404 17233058.335721321404 60287.895164538 2023-12-09T21:29:02.216114+00:00 12345678.900021985173 12345678.900021985173 12345678.900007715449 12345678.900019757450 12345678.900019757450 17233058.551101583987 17233058.551101583987 17233058.634706258774 17233058.722695726901 17233058.722695723176 60287.895176241 2023-12-09T21:29:03.227259+00:00 12345678.899930318817 12345678.899930318817 12345678.899992916733 12345678.900009285659 12345678.900009287521 17233058.595499891788 17233058.595499891788 17233058.407661762089 17233058.490501645952 17233058.490501645952 60287.895187665 2023-12-09T21:29:04.214249+00:00 12345678.899990448728 12345678.899990448728 12345678.900001715869 12345678.900000406429 12345678.900000406429 17233057.914187610149 17233057.914187610149 17233057.915843736380 17233057.716954533011 17233057.716954529285 60287.895199214 2023-12-09T21:29:05.212093+00:00 12345678.900070000440 12345678.900070000440 12345678.899995023385 12345678.899977294728 12345678.899977292866 17233058.382590759546 17233058.382590759546 17233058.599034924060 17233058.650075878948 17233058.650075878948 60287.895210811 2023-12-09T21:29:06.214065+00:00 12345678.899976475164 12345678.899976475164 12345678.900028953329 12345678.900045072660 12345678.900045072660 17233058.874332953244 17233058.874332953244 17233058.753431458026 17233058.942910473794 17233058.942910473794 60287.895222388 2023-12-09T21:29:07.214310+00:00 12345678.899890311062 12345678.899890311062 12345678.899974845350 12345678.899946758524 12345678.899946760386 17233057.921230163425 17233057.921230163425 17233058.003128495067 17233057.856424339116 17233057.856424339116 60287.895234000 2023-12-09T21:29:08.217610+00:00 12345678.900146214291 12345678.900146214291 12345678.900010699406 12345678.900028249249 12345678.900028249249 17233058.360587216914 17233058.360587216914 17233058.254560768604 17233058.209292635322 17233058.209292635322 60287.895245534 2023-12-09T21:29:09.214157+00:00 12345678.899877712131 12345678.899877712131 12345678.900005962700 12345678.900021197274 12345678.900021193549 17233057.949086952955 17233057.949086952955 17233058.122529428452 17233057.885369673371 17233057.885369673371 60287.895257131 2023-12-09T21:29:10.216087+00:00 12345678.900121394545 12345678.900121394545 12345678.899990025908 12345678.900002324954 12345678.900002323091 17233058.441444367170 17233058.441444367170 17233058.436577022076 17233058.558480799198 17233058.558480799198 60287.895268753 2023-12-09T21:29:11.220298+00:00 12345678.899980356917 12345678.899980356917 12345678.900005562231 12345678.900037007406 12345678.900037007406 17233058.421165194362 17233058.421165194362 17233058.336520321667 17233058.301706437021 17233058.301706437021 60287.895280424 2023-12-09T21:29:12.228617+00:00 12345678.899951443076 12345678.899951443076 12345678.899982636794 12345678.899988839403 12345678.899988837540 17233058.512058138847 17233058.512058138847 17233058.504902411252 17233058.634425468743 17233058.634425468743 60287.895291973 2023-12-09T21:29:13.226508+00:00 12345678.899915030226 12345678.899915030226 12345678.899970645085 12345678.899928502738 12345678.899928500876 17233058.042432799935 17233058.042432799935 17233057.989462196827 17233057.884149875492 17233057.884149875492 60287.895303458 2023-12-09T21:29:14.218820+00:00 12345678.899985911325 12345678.899985911325 12345678.900011673570 12345678.899999920279 12345678.899999920279 17233058.247120797634 17233058.247120797634 17233058.208650369197 17233058.309974413365 17233058.309974413365 60287.895315114 2023-12-09T21:29:15.225839+00:00 12345678.900126161054 12345678.900126161054 12345678.899996552616 12345678.899993143976 12345678.899993142113 17233058.123283151537 17233058.123283151537 17233058.181885506958 17233058.192022014409 17233058.192022014409 60287.895326639 2023-12-09T21:29:16.221598+00:00 12345678.899932589382 12345678.899932589382 12345678.900001702830 12345678.900008346885 12345678.900008346885 17233057.992718998343 17233057.992718998343 17233057.990486882627 17233058.044142201543 17233058.044142201543 60287.895338197 2023-12-09T21:29:17.220211+00:00 12345678.899941692129 12345678.899941692129 12345678.899997245520 12345678.899970900267 12345678.899970900267 17233057.696448490024 17233057.696448490024 17233057.700520671904 17233057.668901275843 17233057.668901275843 60287.895349943 2023-12-09T21:29:18.235106+00:00 12345678.899992002174 12345678.899992002174 12345678.900008050725 12345678.900002289563 12345678.900002289563 17233057.666888277978 17233057.666888277978 17233057.821053110063 17233057.814908459783 17233057.814908459783 60287.895361430 2023-12-09T21:29:19.227591+00:00 12345678.899993067607 12345678.899993067607 12345678.899996323511 12345678.899977575988 12345678.899977575988 17233057.950508087873 17233057.950508087873 17233057.740142676979 17233057.714300893247 17233057.714300893247 60287.895372998 2023-12-09T21:29:20.227078+00:00 12345678.900027628988 12345678.900027628988 12345678.900004107505 12345678.899985944852 12345678.899985944852 17233057.929538656026 17233057.929538656026 17233058.114885158837 17233058.068488277495 17233058.068488277495 60287.895384516 2023-12-09T21:29:21.222128+00:00 12345678.900050748140 12345678.900050748140 12345678.900016006082 12345678.900024432689 12345678.900024432689 17233058.529863741249 17233058.529863741249 17233058.417295277119 17233058.504761550575 17233058.504761550575 60287.895396169 2023-12-09T21:29:22.229046+00:00 12345678.900025963783 12345678.900025963783 12345678.899984177202 12345678.899996550754 12345678.899996552616 17233058.142878353596 17233058.142878353596 17233058.173990692943 17233058.171752929688 17233058.171752929688 60287.895407651 2023-12-09T21:29:23.220997+00:00 12345678.899907385930 12345678.899907385930 12345678.899994838983 12345678.899994147941 12345678.899994151667 17233058.344047553837 17233058.344047553837 17233058.212491583079 17233058.200151871890 17233058.200151871890 60287.895419320 2023-12-09T21:29:24.229273+00:00 12345678.900056758896 12345678.900056758896 12345678.899996712804 12345678.899984106421 12345678.899984104559 17233057.995643500239 17233057.995643500239 17233058.089080728590 17233058.103453781456 17233058.103453781456 60287.895430772 2023-12-09T21:29:25.218670+00:00 12345678.899958310649 12345678.899958310649 12345678.900013532490 12345678.900013074279 12345678.900013072416 17233058.501053873450 17233058.501053873450 17233058.356570068747 17233058.367953635752 17233058.367953635752 60287.895442376 2023-12-09T21:29:26.221261+00:00 12345678.899987069890 12345678.899987069890 12345678.900000466034 12345678.900014342740 12345678.900014344603 17233058.092028871179 17233058.092028871179 17233058.379036139697 17233058.209044173360 17233058.209044169635 60287.895453947 2023-12-09T21:29:27.220995+00:00 12345678.900075873360 12345678.900075873360 12345678.899978065863 12345678.899976359680 12345678.899976359680 17233058.957365676761 17233058.957365676761 17233058.827319230884 17233058.984387882054 17233058.984387882054 60287.895465606 2023-12-09T21:29:28.228370+00:00 12345678.899928325787 12345678.899928325787 12345678.900012109429 12345678.900005077943 12345678.900005076081 17233058.566322851926 17233058.566322851926 17233058.638453956693 17233058.573976997286 17233058.573976997286 60287.895477097 2023-12-09T21:29:29.221142+00:00 12345678.899995345622 12345678.899995345622 12345678.899993374944 12345678.899979809299 12345678.899979811162 17233058.968427475542 17233058.968427475542 17233058.880508989096 17233058.877039529383 17233058.877039529383 60287.895488695 2023-12-09T21:29:30.223251+00:00 12345678.899994501844 12345678.899994501844 12345678.899988271296 12345678.899967653677 12345678.899967657402 17233058.530235078186 17233058.530235078186 17233058.713437300175 17233058.685534093529 17233058.685534093529 60287.895500257 2023-12-09T21:29:31.222180+00:00 12345678.900064563379 12345678.900064563379 12345678.900003390387 12345678.900024136528 12345678.900024136528 17233058.902178622782 17233058.902178622782 17233058.820350937545 17233059.012478787452 17233059.012478787452 60287.895511897 2023-12-09T21:29:32.227893+00:00 12345678.899976823479 12345678.899976823479 12345678.900003207847 12345678.900008872151 12345678.900008874014 17233059.175234623253 17233059.175234623253 17233059.129431512207 17233059.356274463236 17233059.356274463236 60287.895523472 2023-12-09T21:29:33.227938+00:00 12345678.900060046464 12345678.900060046464 12345678.899991331622 12345678.900002473965 12345678.900002472103 17233058.869855005294 17233058.869855005294 17233058.863206397742 17233058.928505770862 17233058.928505770862 60287.895535092 2023-12-09T21:29:34.231933+00:00 12345678.899881387129 12345678.899881387129 12345678.899992421269 12345678.899998011068 12345678.899998012930 17233058.798104960471 17233058.798104960471 17233058.647203605622 17233058.627471413463 17233058.627471413463 60287.895546660 2023-12-09T21:29:35.231384+00:00 12345678.900047101080 12345678.900047101080 12345678.899997321889 12345678.900012118742 12345678.900012118742 17233058.659401446581 17233058.659401446581 17233058.833238620311 17233058.846051793545 17233058.846051793545 60287.895558219 2023-12-09T21:29:36.230127+00:00 12345678.900083996356 12345678.900083996356 12345678.899994505569 12345678.899983607233 12345678.899983609095 17233058.734825819731 17233058.734825819731 17233058.562845457345 17233058.532342657447 17233058.532342657447 60287.895569819 2023-12-09T21:29:37.232355+00:00 12345678.899919010699 12345678.899919010699 12345678.900014476851 12345678.899989705533 12345678.899989705533 17233058.771870858967 17233058.771870858967 17233058.646131549031 17233058.719079501927 17233058.719079501927 60287.895581281 2023-12-09T21:29:38.222701+00:00 12345678.899929774925 12345678.899929774925 12345678.899998914450 12345678.899985618889 12345678.899985617027 17233058.344043493271 17233058.344043493271 17233058.674683898687 17233058.581479974091 17233058.581479974091 60287.895592839 2023-12-09T21:29:39.221231+00:00 12345678.900016058236 12345678.900016058236 12345678.899967469275 12345678.899957386777 12345678.899957384914 17233059.125932842493 17233059.125932842493 17233058.972873624414 17233058.944157935679 17233058.944157935679 60287.895604386 2023-12-09T21:29:40.218935+00:00 12345678.900007104501 12345678.900007104501 12345678.899994442239 12345678.900008717552 12345678.900008719414 17233058.447866927832 17233058.447866927832 17233058.635072581470 17233058.328006424010 17233058.328006424010 60287.895616059 2023-12-09T21:29:41.227539+00:00 12345678.899921093136 12345678.899921093136 12345678.899990124628 12345678.899991514161 12345678.899991514161 17233058.953120697290 17233058.953120697290 17233058.890972822905 17233059.086687248200 17233059.086687248200 60287.895627637 2023-12-09T21:29:42.227817+00:00 12345678.900165295228 12345678.900165295228 12345678.900009889156 12345678.900016419590 12345678.900016419590 17233059.349003989249 17233059.349003989249 17233059.137399278581 17233059.268349528313 17233059.268349528313 60287.895639121 2023-12-09T21:29:43.220072+00:00 12345678.899930264801 12345678.899930264801 12345678.899970414117 12345678.899962684140 12345678.899962684140 17233058.921188637614 17233058.921188637614 17233059.020805995911 17233058.929878387600 17233058.929878387600 60287.895650804 2023-12-09T21:29:44.229450+00:00 12345678.900031432509 12345678.900031432509 12345678.899988833815 12345678.900002317503 12345678.900002315640 17233058.928768724203 17233058.928768724203 17233059.019404374063 17233058.960763446987 17233058.960763446987 60287.895662430 2023-12-09T21:29:45.233969+00:00 12345678.899920528755 12345678.899920528755 12345678.900005387142 12345678.899997001514 12345678.899997001514 17233059.134478826076 17233059.134478826076 17233059.047540795058 17233059.059005714953 17233059.059005711228 60287.895673860 2023-12-09T21:29:46.221527+00:00 12345678.899989701807 12345678.899989701807 12345678.900007911026 12345678.900008205324 12345678.900008205324 17233058.828442722559 17233058.828442722559 17233058.798164270818 17233058.685188572854 17233058.685188572854 60287.895685430 2023-12-09T21:29:47.221130+00:00 12345678.899959864095 12345678.899959864095 12345678.900005316362 12345678.900005953386 12345678.900005955249 17233059.308472938836 17233059.308472938836 17233059.361810300499 17233059.290382359177 17233059.290382359177 60287.895696992 2023-12-09T21:29:48.220115+00:00 12345678.900012420490 12345678.900012420490 12345678.899991525337 12345678.899998590350 12345678.899998590350 17233059.194504991174 17233059.194504991174 17233059.300964880735 17233059.266606178135 17233059.266606178135 60287.895708567 2023-12-09T21:29:49.220154+00:00 12345678.900005739182 12345678.900005739182 12345678.900001844391 12345678.900021927431 12345678.900021927431 17233058.710821192712 17233058.710821192712 17233058.649609334767 17233058.565114915371 17233058.565114915371 60287.895720223 2023-12-09T21:29:50.227307+00:00 12345678.900018490851 12345678.900018490851 12345678.900014702231 12345678.900017283857 12345678.900017287582 17233058.815170221031 17233058.815170221031 17233058.801949501038 17233059.132393591106 17233059.132393591106 60287.895731728 2023-12-09T21:29:51.221239+00:00 12345678.900057114661 12345678.900057114661 12345678.899997079745 12345678.899991398677 12345678.899991400540 17233058.491028189659 17233058.491028189659 17233058.440453641117 17233058.399781115353 17233058.399781115353 60287.895743394 2023-12-09T21:29:52.229290+00:00 12345678.900015266612 12345678.900015266612 12345678.899990133941 12345678.899972096086 12345678.899972096086 17233058.848340529948 17233058.848340529948 17233059.003167647868 17233058.974151164293 17233058.974151164293 60287.895754866 2023-12-09T21:29:53.220458+00:00 12345678.900033781305 12345678.900033781305 12345678.899995129555 12345678.899999944493 12345678.899999944493 17233059.419130556285 17233059.419130556285 17233059.312879703939 17233059.313174642622 17233059.313174642622 60287.895766535 2023-12-09T21:29:54.228621+00:00 12345678.899845687672 12345678.899845687672 12345678.899974979460 12345678.899971388280 12345678.899971388280 17233059.006381623447 17233059.006381623447 17233058.972754541785 17233058.831611365080 17233058.831611365080 60287.895778114 2023-12-09T21:29:55.229022+00:00 12345678.899984717369 12345678.899984717369 12345678.899990934879 12345678.899998374283 12345678.899998374283 17233058.651094451547 17233058.651094451547 17233058.746833518147 17233058.743928976357 17233058.743928976357 60287.895789601 2023-12-09T21:29:56.221550+00:00 12345678.900056248531 12345678.900056248531 12345678.900009220466 12345678.900017000735 12345678.900017002597 17233058.753124278039 17233058.753124278039 17233058.676354140043 17233058.538640838116 17233058.538640838116 60287.895801095 2023-12-09T21:29:57.214634+00:00 12345678.900038817897 12345678.900038817897 12345678.899991383776 12345678.899963947013 12345678.899963948876 17233059.133111674339 17233059.133111674339 17233059.149086613208 17233059.276375163347 17233059.276375163347 60287.895812826 2023-12-09T21:29:58.228201+00:00 12345678.900056887418 12345678.900056887418 12345678.899998847395 12345678.899983167648 12345678.899983167648 17233058.962115086615 17233058.962115086615 17233058.944517537951 17233059.117148425430 17233059.117148425430 60287.895824306 2023-12-09T21:29:59.220049+00:00 12345678.899850696325 12345678.899850696325 12345678.900004826486 12345678.899998659268 12345678.899998655543 17233058.802624400705 17233058.802624400705 17233058.729956600815 17233058.700054761022 17233058.700054761022 60287.895835988 2023-12-09T21:30:00.229363+00:00 12345678.900126026943 12345678.900126026943 12345678.900008238852 12345678.900016929954 12345678.900016928092 17233059.573218256235 17233059.573218256235 17233059.539205230772 17233059.763896733522 17233059.763896733522 60287.895848637 2023-12-09T21:30:01.322170+00:00 12345678.899906780571 12345678.899906780571 12345678.900009518489 12345678.900005536154 12345678.900005538017 17233059.512122042477 17233059.512122042477 17233059.560478497297 17233059.548698842525 17233059.548698842525 60287.895859368 2023-12-09T21:30:02.249411+00:00 12345678.900004109368 12345678.900004109368 12345678.899988250807 12345678.899977616966 12345678.899977615103 17233059.355828553438 17233059.355828553438 17233059.498929519206 17233059.404422134161 17233059.404422130436 60287.895870837 2023-12-09T21:30:03.240305+00:00 12345678.900042125955 12345678.900042125955 12345678.899977333844 12345678.899982478470 12345678.899982478470 17233059.359920252115 17233059.359920252115 17233059.314569268376 17233059.236752904952 17233059.236752904952 60287.895882165 2023-12-09T21:30:04.219041+00:00 12345678.900069411844 12345678.900069411844 12345678.900001736358 12345678.899991042912 12345678.899991041049 17233058.948475085199 17233058.948475085199 17233058.962363135070 17233058.891097273678 17233058.891097273678 60287.895893776 2023-12-09T21:30:05.222256+00:00 12345678.899912945926 12345678.899912945926 12345678.899991543964 12345678.899998813868 12345678.899998813868 17233059.199503749609 17233059.199503749609 17233059.154707353562 17233059.178794253618 17233059.178794253618 60287.895905272 2023-12-09T21:30:06.215529+00:00 12345678.899922469631 12345678.899922469631 12345678.899997644126 12345678.899995557964 12345678.899995559826 17233058.930466026068 17233058.930466026068 17233058.997534070164 17233058.860109079629 17233058.860109079629 60287.895916830 2023-12-09T21:30:07.214131+00:00 12345678.900034695864 12345678.900034695864 12345678.899995110929 12345678.899998735636 12345678.899998735636 17233059.489272437990 17233059.489272437990 17233059.460808247328 17233059.700367216021 17233059.700367216021 60287.895928400 2023-12-09T21:30:08.213739+00:00 12345678.900032060221 12345678.900032060221 12345678.900003610179 12345678.900008196011 12345678.900008196011 17233059.108376719058 17233059.108376719058 17233059.083906378597 17233059.038057759404 17233059.038057755679 60287.895940006 2023-12-09T21:30:09.216547+00:00 12345678.899932352826 12345678.899932352826 12345678.900000736117 12345678.899994278327 12345678.899994280189 17233059.513721171767 17233059.513721171767 17233059.374923568219 17233059.502268128097 17233059.502268128097 60287.895951617 2023-12-09T21:30:10.219657+00:00 12345678.900032605976 12345678.900032605976 12345678.900014545768 12345678.900019459426 12345678.900019457564 17233058.830267038196 17233058.830267038196 17233059.070094190538 17233059.067156169564 17233059.067156169564 60287.895963116 2023-12-09T21:30:11.213223+00:00 12345678.899967338890 12345678.899967338890 12345678.899988271296 12345678.899982968345 12345678.899982966483 17233059.282174229622 17233059.282174229622 17233059.247442062944 17233059.347475957125 17233059.347475957125 60287.895974767 2023-12-09T21:30:12.219923+00:00 12345678.900125645101 12345678.900125645101 12345678.899995781481 12345678.900006029755 12345678.900006029755 17233059.505494657904 17233059.505494657904 17233059.484767142683 17233059.515352200717 17233059.515352200717 60287.895986354 2023-12-09T21:30:13.221004+00:00 12345678.900036972016 12345678.900036972016 12345678.900003340095 12345678.900015830994 12345678.900015832856 17233059.570360556245 17233059.570360556245 17233059.516521934420 17233059.547109525651 17233059.547109525651 60287.895998016 2023-12-09T21:30:14.228606+00:00 12345678.899955730885 12345678.899955730885 12345678.899986410514 12345678.899994667619 12345678.899994665757 17233059.505461625755 17233059.505461625755 17233059.421334579587 17233059.324878986925 17233059.324878986925 60287.896009581 2023-12-09T21:30:15.227831+00:00 12345678.899877328426 12345678.899877328426 12345678.899998895824 12345678.899996045977 12345678.899996042252 17233059.216843567789 17233059.216843567789 17233059.343722641468 17233059.357843294740 17233059.357843294740 60287.896021059 2023-12-09T21:30:16.219458+00:00 12345678.900033386424 12345678.900033386424 12345678.900002045557 12345678.899982305244 12345678.899982307106 17233059.076674133539 17233059.076674133539 17233059.097292777151 17233059.101839706302 17233059.101839706302 60287.896032759 2023-12-09T21:30:17.230413+00:00 12345678.899929296225 12345678.899929296225 12345678.899984622374 12345678.899974904954 12345678.899974903092 17233059.450237210840 17233059.450237210840 17233059.495346590877 17233059.509403474629 17233059.509403474629 60287.896044366 2023-12-09T21:30:18.233205+00:00 12345678.900160927325 12345678.900160927325 12345678.900009768084 12345678.900012353435 12345678.900012353435 17233059.765902344137 17233059.765902344137 17233059.619174484164 17233059.718836557120 17233059.718836557120 60287.896055869 2023-12-09T21:30:19.227075+00:00 12345678.899889934808 12345678.899889934808 12345678.900027686730 12345678.900043750182 12345678.900043750182 17233059.803107373416 17233059.803107373416 17233059.711495913565 17233059.916852168739 17233059.916852168739 60287.896067413 2023-12-09T21:30:20.224467+00:00 12345678.900081401691 12345678.900081401691 12345678.899988209829 12345678.899992842227 12345678.899992842227 17233059.688210640103 17233059.688210640103 17233059.741407636553 17233059.678965054452 17233059.678965050727 60287.896079014 2023-12-09T21:30:21.226762+00:00 12345678.900025168434 12345678.900025168434 12345678.900005947798 12345678.900019504130 12345678.900019504130 17233059.669470436871 17233059.669470436871 17233059.775125715882 17233059.686905991286 17233059.686905991286 60287.896090521 2023-12-09T21:30:22.221032+00:00 12345678.899906512350 12345678.899906512350 12345678.900005105883 12345678.900012522936 12345678.900012524799 17233059.130603443831 17233059.130603443831 17233059.235109239817 17233059.029982980341 17233059.029982980341 60287.896102087 2023-12-09T21:30:23.220303+00:00 12345678.899989385158 12345678.899989385158 12345678.899982517585 12345678.899968823418 12345678.899968825281 17233059.058317620307 17233059.058317620307 17233059.029280837625 17233059.071106877178 17233059.071106877178 60287.896113663 2023-12-09T21:30:24.220452+00:00 12345678.900099199265 12345678.900099199265 12345678.900020087138 12345678.900058761239 12345678.900058763102 17233059.597135957330 17233059.597135957330 17233059.408107466996 17233059.675310567021 17233059.675310567021 60287.896125324 2023-12-09T21:30:25.227997+00:00 12345678.900036819279 12345678.900036819279 12345678.899995841086 12345678.900031043217 12345678.900031041354 17233059.044706720859 17233059.044706720859 17233059.177507713437 17233059.189152780920 17233059.189152780920 60287.896136824 2023-12-09T21:30:26.221600+00:00 12345678.899971835315 12345678.899971835315 12345678.899978667498 12345678.899992959574 12345678.899992959574 17233059.319060731679 17233059.319060731679 17233059.303418297321 17233059.284844562411 17233059.284844562411 60287.896148329 2023-12-09T21:30:27.215648+00:00 12345678.899820197374 12345678.899820197374 12345678.899962803349 12345678.899948127568 12345678.899948125705 17233059.038693651557 17233059.038693651557 17233059.167109381407 17233059.012893155217 17233059.012893155217 60287.896160051 2023-12-09T21:30:28.228402+00:00 12345678.899990081787 12345678.899990081787 12345678.900000629947 12345678.900023937225 12345678.900023937225 17233059.448657091707 17233059.448657091707 17233059.316242597997 17233059.493626322597 17233059.493626322597 60287.896171621 2023-12-09T21:30:29.228046+00:00 12345678.900029368699 12345678.900029368699 12345678.899987230077 12345678.900019144639 12345678.900019144639 17233059.531004086137 17233059.531004086137 17233059.451439972967 17233059.643884100020 17233059.643884100020 60287.896183186 2023-12-09T21:30:30.227252+00:00 12345678.900080723688 12345678.900080723688 12345678.900001412258 12345678.899995919317 12345678.899995917454 17233059.284894384444 17233059.284894384444 17233059.356675338000 17233059.286347672343 17233059.286347672343 60287.896194780 2023-12-09T21:30:31.229022+00:00 12345678.900033891201 12345678.900033891201 12345678.900008117780 12345678.900006458163 12345678.900006456301 17233059.173388667405 17233059.173388667405 17233059.306187506765 17233059.288356218487 17233059.288356218487 60287.896206338 2023-12-09T21:30:32.227575+00:00 12345678.899860326201 12345678.899860326201 12345678.899998204783 12345678.900006256998 12345678.900006258860 17233059.401600155979 17233059.401600155979 17233059.247557111084 17233059.195825163275 17233059.195825163275 60287.896217904 2023-12-09T21:30:33.226926+00:00 12345678.900101518258 12345678.900101518258 12345678.900015652180 12345678.900054676458 12345678.900054676458 17233059.578590292484 17233059.578590292484 17233059.578147340566 17233059.708592936397 17233059.708592936397 60287.896229525 2023-12-09T21:30:34.230958+00:00 12345678.900066189468 12345678.900066189468 12345678.900000751019 12345678.900016756728 12345678.900016754866 17233059.054373338819 17233059.054373338819 17233059.215405903757 17233058.928851056844 17233058.928851056844 60287.896241087 2023-12-09T21:30:35.229967+00:00 12345678.899944609031 12345678.899944609031 12345678.899984382093 12345678.899968357757 12345678.899968357757 17233059.911653418094 17233059.911653418094 17233059.762522030622 17233059.853545136750 17233059.853545136750 60287.896252619 2023-12-09T21:30:36.226315+00:00 12345678.899908278137 12345678.899908278137 12345678.899996481836 12345678.900004304945 12345678.900004303083 17233059.470655076206 17233059.470655076206 17233059.484681259841 17233059.401279017329 17233059.401279017329 60287.896264100 2023-12-09T21:30:37.218212+00:00 12345678.899983789772 12345678.899983789772 12345678.899979865178 12345678.899991974235 12345678.899991976097 17233059.453709043562 17233059.453709043562 17233059.365864910185 17233059.416659321636 17233059.416659321636 60287.896275701 2023-12-09T21:30:38.220525+00:00 12345678.899991033599 12345678.899991033599 12345678.899993622676 12345678.899986762553 12345678.899986766279 17233059.202157910913 17233059.202157910913 17233059.313500180840 17233059.250267773867 17233059.250267770141 60287.896287282 2023-12-09T21:30:39.221161+00:00 12345678.900005787611 12345678.900005787611 12345678.899997845292 12345678.899989193305 12345678.899989191443 17233059.788505792618 17233059.788505792618 17233059.750047091395 17233059.744462072849 17233059.744462072849 60287.896298868 2023-12-09T21:30:40.222176+00:00 12345678.900076551363 12345678.900076551363 12345678.900009537116 12345678.900006085634 12345678.900006085634 17233059.690426297486 17233059.690426297486 17233059.775232627988 17233059.786124613136 17233059.786124613136 60287.896310539 2023-12-09T21:30:41.230605+00:00 12345678.899915119633 12345678.899915119633 12345678.900004714727 12345678.900019166991 12345678.900019166991 17233060.023786097765 17233060.023786097765 17233059.927656780928 17233060.050660796463 17233060.050660796463 60287.896322084 2023-12-09T21:30:42.228037+00:00 12345678.900076244026 12345678.900076244026 12345678.899989873171 12345678.900010740384 12345678.900010738522 17233060.247516449541 17233060.247516449541 17233060.317890383303 17233060.395396489650 17233060.395396489650 60287.896333658 2023-12-09T21:30:43.228047+00:00 12345678.900032149628 12345678.900032149628 12345678.900012444705 12345678.900004062802 12345678.900004062802 17233059.892743635923 17233059.892743635923 17233059.846352085471 17233059.872366849333 17233059.872366849333 60287.896345186 2023-12-09T21:30:44.224079+00:00 12345678.900010103360 12345678.900010103360 12345678.899987863377 12345678.899974735454 12345678.899974737316 17233059.640576243401 17233059.640576243401 17233059.630632244051 17233059.585780564696 17233059.585780560970 60287.896356710 2023-12-09T21:30:45.219716+00:00 12345678.899966243654 12345678.899966243654 12345678.899998975918 12345678.899982117116 12345678.899982117116 17233059.992147501558 17233059.992147501558 17233059.905735563487 17233060.005601476878 17233060.005601476878 60287.896368391 2023-12-09T21:30:46.228949+00:00 12345678.899900931865 12345678.899900931865 12345678.900000672787 12345678.899997986853 12345678.899997986853 17233059.516312588006 17233059.516312588006 17233059.604072593153 17233059.483762197196 17233059.483762197196 60287.896379956 2023-12-09T21:30:47.228192+00:00 12345678.900127848610 12345678.900127848610 12345678.899999825284 12345678.900017730892 12345678.900017730892 17233060.149534720927 17233060.149534720927 17233060.056287057698 17233060.249911315739 17233060.249911315739 60287.896391460 2023-12-09T21:30:48.222131+00:00 12345678.899871135131 12345678.899871135131 12345678.899982223287 12345678.899977121502 12345678.899977123365 17233059.565970629454 17233059.565970629454 17233059.813254371285 17233059.868528250605 17233059.868528250605 60287.896403028 2023-12-09T21:30:49.221614+00:00 12345678.899985175580 12345678.899985175580 12345678.899983277544 12345678.899959418923 12345678.899959415197 17233059.897088348866 17233059.897088348866 17233059.754795365036 17233059.770738545805 17233059.770738549531 60287.896414586 2023-12-09T21:30:50.220220+00:00 12345678.900031924248 12345678.900031924248 12345678.900002798066 12345678.900006515905 12345678.900006515905 17233059.962253477424 17233059.962253477424 17233060.000924002379 17233059.903508402407 17233059.903508398682 60287.896426266 2023-12-09T21:30:51.229356+00:00 12345678.900107661262 12345678.900107661262 12345678.900003071874 12345678.899987807497 12345678.899987809360 17233060.532682348043 17233060.532682348043 17233060.262758757919 17233060.309423416853 17233060.309423416853 60287.896437827 2023-12-09T21:30:52.228219+00:00 12345678.899964075536 12345678.899964075536 12345678.900008428842 12345678.900024274364 12345678.900024276227 17233059.430576168001 17233059.430576168001 17233059.660126566887 17233059.531709227711 17233059.531709227711 60287.896449457 2023-12-09T21:30:53.233061+00:00 12345678.900008857250 12345678.900008857250 12345678.900005815551 12345678.900014106184 12345678.900014106184 17233059.593807876110 17233059.593807876110 17233059.522126521915 17233059.656993288547 17233059.656993288547 60287.896460889 2023-12-09T21:30:54.220819+00:00 12345678.900040378794 12345678.900040378794 12345678.900014352053 12345678.900009892881 12345678.900009892881 17233059.861276902258 17233059.861276902258 17233059.895668387413 17233060.104084882885 17233060.104084882885 60287.896472558 2023-12-09T21:30:55.228995+00:00 12345678.899990033358 12345678.899990033358 12345678.900009920821 12345678.900007320568 12345678.900007320568 17233060.333154909313 17233060.333154909313 17233060.290379218757 17233060.251578819007 17233060.251578819007 60287.896484108 2023-12-09T21:30:56.226942+00:00 12345678.899989156052 12345678.899989156052 12345678.899986891076 12345678.899991940707 12345678.899991936982 17233060.098740044981 17233060.098740044981 17233060.138300694525 17233060.124724507332 17233060.124724507332 60287.896495583 2023-12-09T21:30:57.218428+00:00 12345678.899944879115 12345678.899944879115 12345678.900006778538 12345678.900003276765 12345678.900003276765 17233060.041283316910 17233060.041283316910 17233060.097502887249 17233060.080979771912 17233060.080979771912 60287.896507178 2023-12-09T21:30:58.220118+00:00 12345678.900028649718 12345678.900028649718 12345678.899989472702 12345678.899981644005 12345678.899981642142 17233060.124434173107 17233060.124434173107 17233060.131384499371 17233060.352799262851 17233060.352799262851 60287.896518770 2023-12-09T21:30:59.221737+00:00 12345678.900023758411 12345678.900023758411 12345678.899992205203 12345678.900004442781 12345678.900004442781 17233059.826882824302 17233059.826882824302 17233059.694630950689 17233059.608944527805 17233059.608944527805 60287.896530428 2023-12-09T21:31:00.228932+00:00 12345678.899870887399 12345678.899870887399 12345678.899985719472 12345678.899979149923 12345678.899979151785 17233060.401712171733 17233060.401712171733 17233060.488835752010 17233060.576465137303 17233060.576465137303 60287.896542029 2023-12-09T21:31:01.231355+00:00 12345678.899951787665 12345678.899951787665 12345678.899992480874 12345678.899985682219 12345678.899985682219 17233060.012099020183 17233060.012099020183 17233060.028212886304 17233059.906684163958 17233059.906684163958 60287.896553846 2023-12-09T21:31:02.252280+00:00 12345678.900039657950 12345678.900039657950 12345678.899967752397 12345678.899925224483 12345678.899925222620 17233059.764257669449 17233059.764257669449 17233059.730813242495 17233059.779817942530 17233059.779817942530 60287.896565014 2023-12-09T21:31:03.217241+00:00 12345678.899968327954 12345678.899968327954 12345678.900011910126 12345678.899992112070 12345678.899992112070 17233060.013781085610 17233060.013781085610 17233060.004172563553 17233060.015276242048 17233060.015276242048 60287.896576553 2023-12-09T21:31:04.214134+00:00 12345678.900082157925 12345678.900082157925 12345678.900009304285 12345678.900010906160 12345678.900010904297 17233060.104041289538 17233060.104041289538 17233060.191951584071 17233059.988003458828 17233059.988003462553 60287.896588122 2023-12-09T21:31:05.213804+00:00 12345678.900068085641 12345678.900068085641 12345678.899992449209 12345678.899981137365 12345678.899981137365 17233060.446346543729 17233060.446346543729 17233060.369707874954 17233060.483373377472 17233060.483373377472 60287.896599714 2023-12-09T21:31:06.215245+00:00 12345678.899888796732 12345678.899888796732 12345678.900010503829 12345678.900004705414 12345678.900004707277 17233059.549704592675 17233059.549704592675 17233059.618171662092 17233059.608932115138 17233059.608932115138 60287.896611282 2023-12-09T21:31:07.214790+00:00 12345678.900101149455 12345678.900101149455 12345678.899992777035 12345678.899979347363 12345678.899979347363 17233060.014213129878 17233060.014213129878 17233059.844203840941 17233059.969378829002 17233059.969378829002 60287.896622865 2023-12-09T21:31:08.215512+00:00 12345678.899828745052 12345678.899828745052 12345678.899995788932 12345678.900001766160 12345678.900001764297 17233059.843301348388 17233059.843301348388 17233059.986079461873 17233059.808753073215 17233059.808753073215 60287.896634441 2023-12-09T21:31:09.215741+00:00 12345678.900010176003 12345678.900010176003 12345678.899996597320 12345678.899985035881 12345678.899985034019 17233060.729414090514 17233060.729414090514 17233060.663503319025 17233060.834839250892 17233060.834839250892 60287.896645989 2023-12-09T21:31:10.213435+00:00 12345678.900093119591 12345678.900093119591 12345678.899990130216 12345678.900006802753 12345678.900006799027 17233060.159335508943 17233060.159335508943 17233060.188103120774 17233060.171582888812 17233060.171582888812 60287.896657560 2023-12-09T21:31:11.213204+00:00 12345678.899897899479 12345678.899897899479 12345678.899972125888 12345678.899977831170 12345678.899977829307 17233059.522822510451 17233059.522822510451 17233059.490342877805 17233059.441317267716 17233059.441317271441 60287.896669297 2023-12-09T21:31:12.227325+00:00 12345678.899998683482 12345678.899998683482 12345678.900016961619 12345678.900016965345 12345678.900016967207 17233059.450810652226 17233059.450810652226 17233059.506716363132 17233059.495300635695 17233059.495300639421 60287.896680892 2023-12-09T21:31:13.229016+00:00 12345678.900058027357 12345678.900058027357 12345678.899998279288 12345678.899980334565 12345678.899980334565 17233059.912999499589 17233059.912999499589 17233059.853576418012 17233059.815569497645 17233059.815569501370 60287.896692433 2023-12-09T21:31:14.226242+00:00 12345678.900007177144 12345678.900007177144 12345678.899988530204 12345678.899993360043 12345678.899993360043 17233060.213302653283 17233060.213302653283 17233060.213934056461 17233060.216316640377 17233060.216316640377 60287.896704040 2023-12-09T21:31:15.229105+00:00 12345678.899958731607 12345678.899958731607 12345678.900013543665 12345678.900011289865 12345678.900011289865 17233060.423993472010 17233060.423993472010 17233060.303979847580 17233060.379056073725 17233060.379056073725 60287.896715580 2023-12-09T21:31:16.226091+00:00 12345678.900057343766 12345678.900057343766 12345678.900007940829 12345678.900003204122 12345678.900003205985 17233059.775547783822 17233059.775547783822 17233060.004166554660 17233060.000481851399 17233060.000481847674 60287.896727094 2023-12-09T21:31:17.220945+00:00 12345678.900032246485 12345678.900032246485 12345678.899981928989 12345678.899985108525 12345678.899985106662 17233059.682644955814 17233059.682644955814 17233059.842834409326 17233059.563807580620 17233059.563807580620 60287.896738752 2023-12-09T21:31:18.228173+00:00 12345678.899920914322 12345678.899920914322 12345678.899985408410 12345678.900013104081 12345678.900013100356 17233060.484441559762 17233060.484441559762 17233060.258421108127 17233060.121234361082 17233060.121234361082 60287.896750236 2023-12-09T21:31:19.220389+00:00 12345678.899948202074 12345678.899948202074 12345678.900006102398 12345678.900043543428 12345678.900043545291 17233060.545997858047 17233060.545997858047 17233060.501590389758 17233060.763589765877 17233060.763589765877 60287.896761971 2023-12-09T21:31:20.234296+00:00 12345678.900051161647 12345678.900051161647 12345678.900003256276 12345678.900066431612 12345678.900066433474 17233059.773116204888 17233059.773116204888 17233059.895387697965 17233059.836071889848 17233059.836071889848 60287.896773458 2023-12-09T21:31:21.226833+00:00 12345678.900077840313 12345678.900077840313 12345678.899972522631 12345678.899984845892 12345678.899984849617 17233060.326290357858 17233060.326290357858 17233060.270011581481 17233060.425073977560 17233060.425073977560 60287.896784999 2023-12-09T21:31:22.223902+00:00 12345678.899864580482 12345678.899864580482 12345678.900011887774 12345678.899992616847 12345678.899992618710 17233060.750357951969 17233060.750357951969 17233060.632783848792 17233060.715501364321 17233060.715501364321 60287.896796540 2023-12-09T21:31:23.221068+00:00 12345678.900101592764 12345678.900101592764 12345678.900017242879 12345678.900003204122 12345678.900003202260 17233060.675244674087 17233060.675244674087 17233060.726122442633 17233060.776780188084 17233060.776780188084 60287.896808123 2023-12-09T21:31:24.221807+00:00 12345678.899928409606 12345678.899928409606 12345678.900006460026 12345678.900007290766 12345678.900007290766 17233060.567983239889 17233060.567983239889 17233060.531754136086 17233060.555132951587 17233060.555132951587 60287.896819782 2023-12-09T21:31:25.229217+00:00 12345678.899984413758 12345678.899984413758 12345678.899998545647 12345678.899981932715 12345678.899981930852 17233059.992844831198 17233059.992844831198 17233060.155769307166 17233059.952738750726 17233059.952738750726 60287.896831351 2023-12-09T21:31:26.228739+00:00 12345678.900163365528 12345678.900163365528 12345678.900007337332 12345678.900028157979 12345678.900028157979 17233060.786516748369 17233060.786516748369 17233060.704148855060 17233060.835794754326 17233060.835794754326 60287.896842914 2023-12-09T21:31:27.227783+00:00 12345678.900033518672 12345678.900033518672 12345678.900000279769 12345678.900043318048 12345678.900043318048 17233060.823063213378 17233060.823063213378 17233060.686003729701 17233060.665636438876 17233060.665636438876 60287.896854440 2023-12-09T21:31:28.223619+00:00 12345678.899793129414 12345678.899793129414 12345678.899978782982 12345678.899988820776 12345678.899988820776 17233060.442622665316 17233060.442622665316 17233060.576372362673 17233060.533293396235 17233060.533293396235 60287.896866063 2023-12-09T21:31:29.227854+00:00 12345678.900148794055 12345678.900148794055 12345678.900022113696 12345678.900045285001 12345678.900045285001 17233060.670972336084 17233060.670972336084 17233060.764525331557 17233060.751335915178 17233060.751335915178 60287.896877642 2023-12-09T21:31:30.228252+00:00 12345678.899982009083 12345678.899982009083 12345678.899992708117 12345678.900007274002 12345678.900007274002 17233060.785106867552 17233060.785106867552 17233060.684941727668 17233060.802583165467 17233060.802583165467 60287.896889262 2023-12-09T21:31:31.232244+00:00 12345678.899975806475 12345678.899975806475 12345678.899962307885 12345678.899939471856 12345678.899939473718 17233060.517169822007 17233060.517169822007 17233060.513226959854 17233060.525918010622 17233060.525918010622 60287.896900788 2023-12-09T21:31:32.228128+00:00 12345678.899835437536 12345678.899835437536 12345678.899982830510 12345678.899975907058 12345678.899975910783 17233060.857413124293 17233060.857413124293 17233060.820954777300 17233060.826027479023 17233060.826027479023 60287.896912315 2023-12-09T21:31:33.224013+00:00 12345678.900162003934 12345678.900162003934 12345678.899996582419 12345678.900018068030 12345678.900018066168 17233060.523224055767 17233060.523224055767 17233060.599311333150 17233060.462979070842 17233060.462979074568 60287.896923846 2023-12-09T21:31:34.220248+00:00 12345678.899940017611 12345678.899940017611 12345678.899991212413 12345678.900003520772 12345678.900003524497 17233060.927427440882 17233060.927427440882 17233060.954639393836 17233060.945020705462 17233060.945020705462 60287.896935501 2023-12-09T21:31:35.227307+00:00 12345678.900006728247 12345678.900006728247 12345678.899994470179 12345678.899994662032 12345678.899994662032 17233061.006057105958 17233061.006057105958 17233061.049216255546 17233061.121733296663 17233061.121733296663 60287.896946985 2023-12-09T21:31:36.219524+00:00 12345678.899994887412 12345678.899994887412 12345678.900016970932 12345678.899999098852 12345678.899999096990 17233061.150771893561 17233061.150771893561 17233060.954312410206 17233061.334053095430 17233061.334053095430 60287.896958513 2023-12-09T21:31:37.215493+00:00 12345678.899944841862 12345678.899944841862 12345678.900006607175 12345678.899993799627 12345678.899993799627 17233060.308209229261 17233060.308209229261 17233060.374629318714 17233060.124801028520 17233060.124801028520 60287.896970151 2023-12-09T21:31:38.221087+00:00 12345678.899978112429 12345678.899978112429 12345678.899994917214 12345678.900028157979 12345678.900028157979 17233060.788315840065 17233060.788315840065 17233060.855621386319 17233060.845308877528 17233060.845308877528 60287.896981717 2023-12-09T21:31:39.220373+00:00 12345678.900001114234 12345678.900001114234 12345678.900007847697 12345678.900011310354 12345678.900011310354 17233060.751360230148 17233060.751360230148 17233060.730389352888 17233060.895853485912 17233060.895853485912 60287.896993378 2023-12-09T21:31:40.227866+00:00 12345678.900047549978 12345678.900047549978 12345678.899989919737 12345678.899980258197 12345678.899980256334 17233060.262533977628 17233060.262533977628 17233060.242768466473 17233060.179125439376 17233060.179125439376 60287.897004958 2023-12-09T21:31:41.228394+00:00 12345678.900015067309 12345678.900015067309 12345678.899998575449 12345678.900021072477 12345678.900021074340 17233060.666589267552 17233060.666589267552 17233060.575071610510 17233060.624664507806 17233060.624664507806 60287.897016511 2023-12-09T21:31:42.226529+00:00 12345678.899881508201 12345678.899881508201 12345678.899988969788 12345678.899994965643 12345678.899994963780 17233060.590918313712 17233060.590918313712 17233060.657070714980 17233060.622359357774 17233060.622359357774 60287.897028035 2023-12-09T21:31:43.222207+00:00 12345678.900022055954 12345678.900022055954 12345678.899992294610 12345678.900017417967 12345678.900017416105 17233060.496361982077 17233060.496361982077 17233060.454165130854 17233060.439786143601 17233060.439786143601 60287.897039674 2023-12-09T21:31:44.227819+00:00 12345678.900001110509 12345678.900001110509 12345678.899995809421 12345678.899999132380 12345678.899999132380 17233060.633172065020 17233060.633172065020 17233060.744900211692 17233060.792770892382 17233060.792770896107 60287.897051252 2023-12-09T21:31:45.228211+00:00 12345678.900066902861 12345678.900066902861 12345678.900003245100 12345678.900004731491 12345678.900004731491 17233061.111625164747 17233061.111625164747 17233061.101793669164 17233061.135249163955 17233061.135249163955 60287.897062707 2023-12-09T21:31:46.217856+00:00 12345678.900029461831 12345678.900029461831 12345678.900003740564 12345678.900007201359 12345678.900007201359 17233060.650725688785 17233060.650725688785 17233060.582643456757 17233060.640617385507 17233060.640617385507 60287.897074307 2023-12-09T21:31:47.220163+00:00 12345678.899994239211 12345678.899994239211 12345678.899993676692 12345678.899986846372 12345678.899986848235 17233060.559297055006 17233060.559297055006 17233060.539100900292 17233060.720319569111 17233060.720319569111 60287.897085981 2023-12-09T21:31:48.228700+00:00 12345678.900011206046 12345678.900011206046 12345678.899996755645 12345678.899994725361 12345678.899994729087 17233061.011742331088 17233061.011742331088 17233060.950857643038 17233060.944051805884 17233060.944051805884 60287.897097566 2023-12-09T21:31:49.229736+00:00 12345678.899975135922 12345678.899975135922 12345678.900007670745 12345678.900004984811 12345678.900004986674 17233060.571289449930 17233060.571289449930 17233060.817361548543 17233060.531996380538 17233060.531996380538 60287.897109044 2023-12-09T21:31:50.221369+00:00 12345678.900036960840 12345678.900036960840 12345678.900008302182 12345678.900025395676 12345678.900025397539 17233061.275189567357 17233061.275189567357 17233061.156009159982 17233061.135924682021 17233061.135924682021 60287.897120703 2023-12-09T21:31:51.228784+00:00 12345678.899988833815 12345678.899988833815 12345678.899990677834 12345678.900010885671 12345678.900010885671 17233061.055633209646 17233061.055633209646 17233061.048948310316 17233060.958450440317 17233060.958450440317 60287.897132179 2023-12-09T21:31:52.220258+00:00 12345678.899893872440 12345678.899893872440 12345678.899990698323 12345678.900003584102 12345678.900003585964 17233061.166164938360 17233061.166164938360 17233061.065460346639 17233061.265445455909 17233061.265445455909 60287.897143755 2023-12-09T21:31:53.220398+00:00 12345678.899966204539 12345678.899966204539 12345678.899986006320 12345678.900023343042 12345678.900023343042 17233060.593240294605 17233060.593240294605 17233060.706638567150 17233060.575153116137 17233060.575153116137 60287.897155332 2023-12-09T21:31:54.220703+00:00 12345678.900135513395 12345678.900135513395 12345678.899979023263 12345678.899990122765 12345678.899990122765 17233060.999061089009 17233060.999061089009 17233061.006304148585 17233061.038165908307 17233061.038165912032 60287.897167063 2023-12-09T21:31:55.234239+00:00 12345678.899852966890 12345678.899852966890 12345678.900024125353 12345678.900014897808 12345678.900014897808 17233061.277654837817 17233061.277654837817 17233061.190851721913 17233061.297086626291 17233061.297086622566 60287.897178509 2023-12-09T21:31:56.223148+00:00 12345678.900161435828 12345678.900161435828 12345678.899994110689 12345678.899982104078 12345678.899982104078 17233060.878152634948 17233060.878152634948 17233060.971905488521 17233060.832390565425 17233060.832390565425 60287.897190131 2023-12-09T21:31:57.227312+00:00 12345678.899849975482 12345678.899849975482 12345678.899998970330 12345678.900003891438 12345678.900003893301 17233061.090735055506 17233061.090735055506 17233061.128231823444 17233061.102214895189 17233061.102214895189 60287.897201718 2023-12-09T21:31:58.228443+00:00 12345678.900174748152 12345678.900174748152 12345678.900009259582 12345678.900014054030 12345678.900014052168 17233061.505518335849 17233061.505518335849 17233061.444539058954 17233061.613528747112 17233061.613528747112 60287.897213325 2023-12-09T21:31:59.231268+00:00 12345678.899885812774 12345678.899885812774 12345678.900010466576 12345678.900004751980 12345678.900004751980 17233061.149686720222 17233061.149686720222 17233061.226267568767 17233061.124944925308 17233061.124944925308 60287.897224845 2023-12-09T21:32:00.226607+00:00 12345678.899969602004 12345678.899969602004 12345678.900002440438 12345678.899993494153 12345678.899993494153 17233061.539291974157 17233061.539291974157 17233061.420947968960 17233061.398089453578 17233061.398089453578 60287.897236378 2023-12-09T21:32:01.223050+00:00 12345678.899971690029 12345678.899971690029 12345678.899989696220 12345678.899962753057 12345678.899962753057 17233061.112535808235 17233061.112535808235 17233061.201758675277 17233061.243824858218 17233061.243824858218 60287.897248078 2023-12-09T21:32:02.233965+00:00 12345678.900054197758 12345678.900054197758 12345678.899996303022 12345678.899961333722 12345678.899961333722 17233060.968450505286 17233060.968450505286 17233060.974323362112 17233060.952923525125 17233060.952923525125 60287.897259436 2023-12-09T21:32:03.215239+00:00 12345678.900035262108 12345678.900035262108 12345678.900005413219 12345678.899977898225 12345678.899977896363 17233061.053387586027 17233061.053387586027 17233061.043533857912 17233061.006058845669 17233061.006058845669 60287.897271031 2023-12-09T21:32:04.217039+00:00 12345678.899909203872 12345678.899909203872 12345678.899982018396 12345678.899969141930 12345678.899969143793 17233061.550724901259 17233061.550724901259 17233061.375685434788 17233061.444923479110 17233061.444923479110 60287.897282576 2023-12-09T21:32:05.214536+00:00 12345678.900056129321 12345678.900056129321 12345678.899987861514 12345678.899981269613 12345678.899981271476 17233061.086816050112 17233061.086816050112 17233061.266131244600 17233061.185079663992 17233061.185079663992 60287.897294127 2023-12-09T21:32:06.212553+00:00 12345678.899971099570 12345678.899971099570 12345678.899982411414 12345678.899950668216 12345678.899950668216 17233061.049323927611 17233061.049323927611 17233060.985218379647 17233060.925738189369 17233060.925738189369 60287.897305751 2023-12-09T21:32:07.216865+00:00 12345678.900063265115 12345678.900063265115 12345678.899986723438 12345678.900007858872 12345678.900007858872 17233060.888447247446 17233060.888447247446 17233060.839414011687 17233060.835401501507 17233060.835401501507 60287.897317294 2023-12-09T21:32:08.214194+00:00 12345678.900013294071 12345678.900013294071 12345678.899995865300 12345678.900005998090 12345678.900005998090 17233061.294638101012 17233061.294638101012 17233061.258102003485 17233061.331617832184 17233061.331617832184 60287.897328866 2023-12-09T21:32:09.213993+00:00 12345678.899951722473 12345678.899951722473 12345678.900008128956 12345678.900021271780 12345678.900021271780 17233061.484015479684 17233061.484015479684 17233061.578489325941 17233061.593036521226 17233061.593036521226 60287.897340733 2023-12-09T21:32:10.239294+00:00 12345678.899907881394 12345678.899907881394 12345678.899998329580 12345678.899995373562 12345678.899995373562 17233062.061045587063 17233062.061045587063 17233061.954945828766 17233062.106193251908 17233062.106193251908 60287.897352027 2023-12-09T21:32:11.215103+00:00 12345678.900097418576 12345678.900097418576 12345678.900043919683 12345678.900084672496 12345678.900084672496 17233061.438952140510 17233061.438952140510 17233061.568490672857 17233061.383199438453 17233061.383199442178 60287.897363591 2023-12-09T21:32:12.214223+00:00 12345678.899945069104 12345678.899945069104 12345678.899994952604 12345678.900008423254 12345678.900008421391 17233061.548194851726 17233061.548194851726 17233061.577893726528 17233061.737810097635 17233061.737810097635 60287.897375165 2023-12-09T21:32:13.214322+00:00 12345678.899981005117 12345678.899981005117 12345678.900006623939 12345678.900013536215 12345678.900013536215 17233061.092608507723 17233061.092608507723 17233061.165403105319 17233061.020396407694 17233061.020396407694 60287.897386938 2023-12-09T21:32:14.231452+00:00 12345678.899998374283 12345678.899998374283 12345678.899976382032 12345678.899981072173 12345678.899981070310 17233061.820719063282 17233061.820719063282 17233061.690293297172 17233061.774115707725 17233061.774115707725 60287.897398469 2023-12-09T21:32:15.227685+00:00 12345678.900054689497 12345678.900054689497 12345678.899987753481 12345678.899976363406 12345678.899976361543 17233061.557934712619 17233061.557934712619 17233061.528941959143 17233061.580615319312 17233061.580615319312 60287.897410040 2023-12-09T21:32:16.227486+00:00 12345678.900038525462 12345678.900038525462 12345678.900017458946 12345678.900034910068 12345678.900034910068 17233061.130370914936 17233061.130370914936 17233061.218583215028 17233061.304609797895 17233061.304609794170 60287.897421631 2023-12-09T21:32:17.228886+00:00 12345678.899908449501 12345678.899908449501 12345678.899975303560 12345678.899970028549 12345678.899970028549 17233061.148484516889 17233061.148484516889 17233061.175008714199 17233061.220921959728 17233061.220921959728 60287.897433206 2023-12-09T21:32:18.228995+00:00 12345678.900026533753 12345678.900026533753 12345678.899997631088 12345678.900002017617 12345678.900002019480 17233061.103574495763 17233061.103574495763 17233061.077319703996 17233061.128099720925 17233061.128099720925 60287.897444789 2023-12-09T21:32:19.229803+00:00 12345678.900066247210 12345678.900066247210 12345678.899987980723 12345678.899959318340 12345678.899959318340 17233061.389577034861 17233061.389577034861 17233061.352674495429 17233061.401439413428 17233061.401439413428 60287.897456340 2023-12-09T21:32:20.227713+00:00 12345678.899998202920 12345678.899998202920 12345678.900024970993 12345678.900026800111 12345678.900026798248 17233061.479194898158 17233061.479194898158 17233061.464859012514 17233061.378677774221 17233061.378677774221 60287.897467913 2023-12-09T21:32:21.227707+00:00 12345678.899980992079 12345678.899980992079 12345678.899978669360 12345678.899972973391 12345678.899972973391 17233061.238398831338 17233061.238398831338 17233061.277219407260 17233061.095243357122 17233061.095243360847 60287.897479401 2023-12-09T21:32:22.220274+00:00 12345678.899878660217 12345678.899878660217 12345678.900006821379 12345678.900018267334 12345678.900018269196 17233061.803901199251 17233061.803901199251 17233061.880766872317 17233061.976454060525 17233061.976454060525 60287.897490993 2023-12-09T21:32:23.221766+00:00 12345678.900144852698 12345678.900144852698 12345678.899995945394 12345678.899975175038 12345678.899975176901 17233062.211606182158 17233062.211606182158 17233062.090704750270 17233062.194604814053 17233062.194604814053 60287.897502571 2023-12-09T21:32:24.222118+00:00 12345678.899982890114 12345678.899982890114 12345678.900004463270 12345678.900009216741 12345678.900009216741 17233061.586852867156 17233061.586852867156 17233061.623238351196 17233061.541572544724 17233061.541572544724 60287.897514167 2023-12-09T21:32:25.224022+00:00 12345678.899865496904 12345678.899865496904 12345678.899989016354 12345678.899973811582 12345678.899973809719 17233061.542339451611 17233061.542339451611 17233061.560399964452 17233061.534454248846 17233061.534454245120 60287.897525793 2023-12-09T21:32:26.228498+00:00 12345678.900059660897 12345678.900059660897 12345678.899994194508 12345678.899997843429 12345678.899997843429 17233061.646259345114 17233061.646259345114 17233061.717788200825 17233061.760701719671 17233061.760701719671 60287.897537311 2023-12-09T21:32:27.223682+00:00 12345678.900110431015 12345678.900110431015 12345678.900007406250 12345678.900028763339 12345678.900028759614 17233061.776327528059 17233061.776327528059 17233061.747169800103 17233061.821504820138 17233061.821504820138 60287.897548853 2023-12-09T21:32:28.220957+00:00 12345678.899956980720 12345678.899956980720 12345678.899994252250 12345678.899989403784 12345678.899989401922 17233062.060587517917 17233062.060587517917 17233061.894049569964 17233062.040598560125 17233062.040598560125 60287.897560438 2023-12-09T21:32:29.221816+00:00 12345678.899943241850 12345678.899943241850 12345678.899984328076 12345678.899941725656 12345678.899941725656 17233061.495754178613 17233061.495754178613 17233061.607915420085 17233061.436942778528 17233061.436942778528 60287.897572036 2023-12-09T21:32:30.223957+00:00 12345678.900003237650 12345678.900003237650 12345678.900015197694 12345678.900016240776 12345678.900016240776 17233061.692402504385 17233061.692402504385 17233061.702215716243 17233061.556710764766 17233061.556710764766 60287.897583685 2023-12-09T21:32:31.230425+00:00 12345678.899994460866 12345678.899994460866 12345678.899943627417 12345678.899901518598 12345678.899901520461 17233061.854246661067 17233061.854246661067 17233062.034791000187 17233061.961934000254 17233061.961934000254 60287.897595267 2023-12-09T21:32:32.231081+00:00 12345678.900052197278 12345678.900052197278 12345678.900016380474 12345678.900030538440 12345678.900030536577 17233062.447173368186 17233062.447173368186 17233062.309720344841 17233062.583215791732 17233062.583215791732 60287.897606887 2023-12-09T21:32:33.235010+00:00 12345678.899953361601 12345678.899953361601 12345678.899993851781 12345678.899989860132 12345678.899989860132 17233061.894570738077 17233061.894570738077 17233061.866194691509 17233062.020870789886 17233062.020870786160 60287.897618376 2023-12-09T21:32:34.227700+00:00 12345678.899917328730 12345678.899917328730 12345678.900008210912 12345678.900016693398 12345678.900016695261 17233062.117697767913 17233062.117697767913 17233062.022300295532 17233062.184562917799 17233062.184562914073 60287.897629948 2023-12-09T21:32:35.227552+00:00 12345678.899990182370 12345678.899990182370 12345678.899986369535 12345678.899966346100 12345678.899966347963 17233062.016175497323 17233062.016175497323 17233062.025441937149 17233061.873434204608 17233061.873434204608 60287.897641543 2023-12-09T21:32:36.229365+00:00 12345678.900131264701 12345678.900131264701 12345678.899986717850 12345678.899981101975 12345678.899981103837 17233062.308661054820 17233062.308661054820 17233062.377356346697 17233062.389727748930 17233062.389727748930 60287.897653109 2023-12-09T21:32:37.228660+00:00 12345678.899927418679 12345678.899927418679 12345678.900005791336 12345678.900019351393 12345678.900019351393 17233061.893747661263 17233061.893747661263 17233061.908983036876 17233061.698219489306 17233061.698219489306 60287.897664601 2023-12-09T21:32:38.221574+00:00 12345678.899990791455 12345678.899990791455 12345678.900006666780 12345678.900019170716 12345678.900019170716 17233061.856095712632 17233061.856095712632 17233061.791297238320 17233061.902109682560 17233061.902109682560 60287.897676179 2023-12-09T21:32:39.221906+00:00 12345678.899906622246 12345678.899906622246 12345678.899977432564 12345678.899977756664 12345678.899977756664 17233062.023782968521 17233062.023782968521 17233062.005721125752 17233062.099867284298 17233062.099867284298 60287.897687734 2023-12-09T21:32:40.220211+00:00 12345678.900054542348 12345678.900054542348 12345678.900009652600 12345678.900038531050 12345678.900038531050 17233061.973329272121 17233061.973329272121 17233061.994356174022 17233061.968498140574 17233061.968498140574 60287.897699374 2023-12-09T21:32:41.225935+00:00 12345678.900012230501 12345678.900012230501 12345678.900007907301 12345678.899983707815 12345678.899983709678 17233061.610108565539 17233061.610108565539 17233061.598304871470 17233061.498421508819 17233061.498421508819 60287.897710815 2023-12-09T21:32:42.214413+00:00 12345678.900003490970 12345678.900003490970 12345678.899996722117 12345678.899977266788 12345678.899977268651 17233062.106853295118 17233062.106853295118 17233062.182219915092 17233062.170884225518 17233062.170884225518 60287.897722543 2023-12-09T21:32:43.227702+00:00 12345678.899976633489 12345678.899976633489 12345678.899989951402 12345678.899988252670 12345678.899988250807 17233062.291616689414 17233062.291616689414 17233062.297885235399 17233062.209570243955 17233062.209570243955 60287.897734125 2023-12-09T21:32:44.228436+00:00 12345678.900014998391 12345678.900014998391 12345678.899986261502 12345678.899971105158 12345678.899971105158 17233062.249966960400 17233062.249966960400 17233062.102121379226 17233062.284460712224 17233062.284460712224 60287.897745708 2023-12-09T21:32:45.229205+00:00 12345678.900041030720 12345678.900041030720 12345678.900010911748 12345678.900005275384 12345678.900005275384 17233061.543425854295 17233061.543425854295 17233061.740597426891 17233061.561415731907 17233061.561415731907 60287.897757250 2023-12-09T21:32:46.226434+00:00 12345678.900030707940 12345678.900030707940 12345678.900006139651 12345678.900017458946 12345678.900017458946 17233062.523576829582 17233062.523576829582 17233062.408694159240 17233062.388440005481 17233062.388440005481 60287.897768829 2023-12-09T21:32:47.226871+00:00 12345678.899842914194 12345678.899842914194 12345678.899973817170 12345678.899962399155 12345678.899962399155 17233062.344780426472 17233062.344780426472 17233062.355627734214 17233062.249901894480 17233062.249901894480 60287.897780417 2023-12-09T21:32:48.228004+00:00 12345678.900155438110 12345678.900155438110 12345678.900012928993 12345678.900008689612 12345678.900008689612 17233062.686274848878 17233062.686274848878 17233062.681680224836 17233062.784837100655 17233062.784837100655 60287.897792044 2023-12-09T21:32:49.232572+00:00 12345678.899897063151 12345678.899897063151 12345678.899984715506 12345678.899966392666 12345678.899966394529 17233062.527324181050 17233062.527324181050 17233062.503485728055 17233062.370835348964 17233062.370835348964 60287.897803556 2023-12-09T21:32:50.227263+00:00 12345678.900081101805 12345678.900081101805 12345678.900022285059 12345678.900053752586 12345678.900053754449 17233062.563534740359 17233062.563534740359 17233062.595153503120 17233062.577648486942 17233062.577648486942 60287.897815141 2023-12-09T21:32:51.228223+00:00 12345678.900023726746 12345678.900023726746 12345678.899995429441 12345678.900026755407 12345678.900026755407 17233062.773877177387 17233062.773877177387 17233062.672800835222 17233062.859052889049 17233062.859052889049 60287.897826708 2023-12-09T21:32:52.227544+00:00 12345678.899840276688 12345678.899840276688 12345678.899990275502 12345678.899970373139 12345678.899970373139 17233061.517944622785 17233061.517944622785 17233061.734102085233 17233061.607264928520 17233061.607264928520 60287.897838182 2023-12-09T21:32:53.218903+00:00 12345678.900083424523 12345678.900083424523 12345678.900028958917 12345678.900062125176 12345678.900062125176 17233062.371058166027 17233062.371058166027 17233062.216222763062 17233062.327629327774 17233062.327629327774 60287.897849771 2023-12-09T21:32:54.220212+00:00 12345678.899933040142 12345678.899933040142 12345678.899990515783 12345678.899988593534 12345678.899988595396 17233062.409606959671 17233062.409606959671 17233062.366722684354 17233062.409843638539 17233062.409843634814 60287.897861338 2023-12-09T21:32:55.219627+00:00 12345678.900136420503 12345678.900136420503 12345678.899983843789 12345678.900004275143 12345678.900004277006 17233061.981763005257 17233061.981763005257 17233062.095783930272 17233062.036261156201 17233062.036261156201 60287.897873006 2023-12-09T21:32:56.227704+00:00 12345678.899879988283 12345678.899879988283 12345678.900001574308 12345678.900006081909 12345678.900006080046 17233062.487938761711 17233062.487938761711 17233062.411110036075 17233062.384166926146 17233062.384166926146 60287.897884596 2023-12-09T21:32:57.229093+00:00 12345678.900054236874 12345678.900054236874 12345678.899990554899 12345678.900004623458 12345678.900004623458 17233062.400230798870 17233062.400230798870 17233062.450816392899 17233062.427362114191 17233062.427362114191 60287.897896196 2023-12-09T21:32:58.231289+00:00 12345678.899949844927 12345678.899949844927 12345678.899983126670 12345678.899998078123 12345678.899998078123 17233062.470495086163 17233062.470495086163 17233062.403791122139 17233062.474385742098 17233062.474385742098 60287.897907738 2023-12-09T21:32:59.228520+00:00 12345678.900056701154 12345678.900056701154 12345678.900000529364 12345678.900007806718 12345678.900007808581 17233061.913855556399 17233061.913855556399 17233062.021139606833 17233062.024777919054 17233062.024777919054 60287.897919218 2023-12-09T21:33:00.220406+00:00 12345678.899968555197 12345678.899968555197 12345678.899988647550 12345678.899976635352 12345678.899976635352 17233062.036004830152 17233062.036004830152 17233061.935310959816 17233061.894700802863 17233061.894700802863 60287.897931266 2023-12-09T21:33:01.261379+00:00 12345678.900031881407 12345678.900031881407 12345678.899981994182 12345678.899986399338 12345678.899986399338 17233062.419868066907 17233062.419868066907 17233062.455318298191 17233062.602210834622 17233062.602210834622 60287.897942329 2023-12-09T21:33:02.217204+00:00 12345678.899945057929 12345678.899945057929 12345678.900005396456 12345678.899999570101 12345678.899999571964 17233062.378741189837 17233062.378741189837 17233062.436207082123 17233062.301344972104 17233062.301344968379 60287.897953874 2023-12-09T21:33:03.214775+00:00 12345678.900065500289 12345678.900065500289 12345678.899998441339 12345678.899982750416 12345678.899982754141 17233062.277807340026 17233062.277807340026 17233062.356312662363 17233062.279035575688 17233062.279035575688 60287.897965455 2023-12-09T21:33:04.215315+00:00 12345678.899910802022 12345678.899910802022 12345678.900003368035 12345678.900009563193 12345678.900009561330 17233061.989232454449 17233061.989232454449 17233061.986735161394 17233061.945754099637 17233061.945754099637 60287.897977010 2023-12-09T21:33:05.213659+00:00 12345678.900032907724 12345678.900032907724 12345678.900017375126 12345678.899988196790 12345678.899988194928 17233062.315192651004 17233062.315192651004 17233062.092605609447 17233062.166065681726 17233062.166065681726 60287.897988593 2023-12-09T21:33:06.214470+00:00 12345678.900000581518 12345678.900000581518 12345678.899979429320 12345678.899955958128 12345678.899955958128 17233062.570192113519 17233062.570192113519 17233062.582884140313 17233062.801547605544 17233062.801547605544 60287.898000183 2023-12-09T21:33:07.215810+00:00 12345678.900018945336 12345678.900018945336 12345678.900011163205 12345678.900024617091 12345678.900024617091 17233062.585416313261 17233062.585416313261 17233062.651006821543 17233062.581774882972 17233062.581774879247 60287.898011730 2023-12-09T21:33:08.213498+00:00 12345678.899945368990 12345678.899945368990 12345678.899994477630 12345678.899990176782 12345678.899990178645 17233062.201196420938 17233062.201196420938 17233062.334449738264 17233062.131447054446 17233062.131447054446 60287.898023318 2023-12-09T21:33:09.214643+00:00 12345678.900061897933 12345678.900061897933 12345678.899999855086 12345678.899978555739 12345678.899978555739 17233062.590204574168 17233062.590204574168 17233062.463597562164 17233062.551632106304 17233062.551632110029 60287.898034882 2023-12-09T21:33:10.213804+00:00 12345678.899883627892 12345678.899883627892 12345678.899975977838 12345678.899948487058 12345678.899948487058 17233062.191938187927 17233062.191938187927 17233062.238863289356 17233062.256408546120 17233062.256408546120 60287.898046525 2023-12-09T21:33:11.219772+00:00 12345678.900016596541 12345678.900016596541 12345678.900016762316 12345678.900013735518 12345678.900013737381 17233062.329776611179 17233062.329776611179 17233062.248888663948 17233062.296651054174 17233062.296651054174 60287.898058106 2023-12-09T21:33:12.220394+00:00 12345678.899973049760 12345678.899973049760 12345678.899976450950 12345678.899955168366 12345678.899955170229 17233062.211387395859 17233062.211387395859 17233062.368445958942 17233062.467528752983 17233062.467528752983 60287.898069688 2023-12-09T21:33:13.221007+00:00 12345678.899989971891 12345678.899989971891 12345678.900011541322 12345678.900004830211 12345678.900004828349 17233062.297017738223 17233062.297017738223 17233062.218858778477 17233062.145621519536 17233062.145621519536 60287.898081247 2023-12-09T21:33:14.219761+00:00 12345678.900084847584 12345678.900084847584 12345678.900019148365 12345678.900028083473 12345678.900028083473 17233062.240200407803 17233062.240200407803 17233062.220020744950 17233062.220192532986 17233062.220192532986 60287.898092910 2023-12-09T21:33:15.227387+00:00 12345678.899950034916 12345678.899950034916 12345678.900001419708 12345678.899974981323 12345678.899974981323 17233062.445711452514 17233062.445711452514 17233062.428880725056 17233062.432533703744 17233062.432533703744 60287.898104410 2023-12-09T21:33:16.221035+00:00 12345678.900137033314 12345678.900137033314 12345678.900000935420 12345678.900000423193 12345678.900000425056 17233062.807747729123 17233062.807747729123 17233062.732562117279 17233062.875785328448 17233062.875785328448 60287.898116006 2023-12-09T21:33:17.222903+00:00 12345678.899862006307 12345678.899862006307 12345678.899992717430 12345678.899993097410 12345678.899993099272 17233062.148789469153 17233062.148789469153 17233062.200857486576 17233062.073033608496 17233062.073033608496 60287.898127549 2023-12-09T21:33:18.220285+00:00 12345678.899989156052 12345678.899989156052 12345678.899999272078 12345678.899987652898 12345678.899987654760 17233062.260060802102 17233062.260060802102 17233062.383252050728 17233062.336769249290 17233062.336769249290 60287.898139194 2023-12-09T21:33:19.226319+00:00 12345678.900049488991 12345678.900049488991 12345678.900005538017 12345678.899996731430 12345678.899996729568 17233062.884918238968 17233062.884918238968 17233062.803535059094 17233062.827310252935 17233062.827310252935 60287.898150785 2023-12-09T21:33:20.227808+00:00 12345678.900007713586 12345678.900007713586 12345678.899976391345 12345678.899947786704 12345678.899947788566 17233062.832647599280 17233062.832647599280 17233062.821337170899 17233062.879504919052 17233062.879504922777 60287.898162371 2023-12-09T21:33:21.228815+00:00 12345678.899946965277 12345678.899946965277 12345678.899989258498 12345678.899980649352 12345678.899980645627 17233062.536850612611 17233062.536850612611 17233062.595934819430 17233062.624352741987 17233062.624352741987 60287.898173853 2023-12-09T21:33:22.220929+00:00 12345678.899979308248 12345678.899979308248 12345678.900007707998 12345678.900019144639 12345678.900019142777 17233062.779144607484 17233062.779144607484 17233062.666311100125 17233062.726624481380 17233062.726624481380 60287.898185554 2023-12-09T21:33:23.231848+00:00 12345678.900004096329 12345678.900004096329 12345678.899989709258 12345678.899982739240 12345678.899982737377 17233062.219795752317 17233062.219795752317 17233062.277230124921 17233062.344521410763 17233062.344521410763 60287.898197104 2023-12-09T21:33:24.229769+00:00 12345678.900064386427 12345678.900064386427 12345678.900003502145 12345678.899991352111 12345678.899991352111 17233061.997611276805 17233061.997611276805 17233061.974809370935 17233061.988551072776 17233061.988551072776 60287.898208668 2023-12-09T21:33:25.228850+00:00 12345678.900054460391 12345678.900054460391 12345678.900017112494 12345678.900049379095 12345678.900049379095 17233062.441376853734 17233062.441376853734 17233062.430964820087 17233062.416014030576 17233062.416014030576 60287.898220257 2023-12-09T21:33:26.230198+00:00 12345678.899890992790 12345678.899890992790 12345678.899983892217 12345678.899989064783 12345678.899989064783 17233062.710011068732 17233062.710011068732 17233062.719658967108 17233062.684900794178 17233062.684900794178 60287.898231788 2023-12-09T21:33:27.226476+00:00 12345678.900087777525 12345678.900087777525 12345678.900019129738 12345678.900033548474 12345678.900033546612 17233062.919940829277 17233062.919940829277 17233062.898906297982 17233062.920410089195 17233062.920410089195 60287.898243378 2023-12-09T21:33:28.227850+00:00 12345678.899924689904 12345678.899924689904 12345678.899996541440 12345678.900005694479 12345678.900005696341 17233062.875372711569 17233062.875372711569 17233062.852247308940 17233062.791892658919 17233062.791892658919 60287.898254955 2023-12-09T21:33:29.228148+00:00 12345678.900086831301 12345678.900086831301 12345678.899962598458 12345678.899959810078 12345678.899959806353 17233062.815265052021 17233062.815265052021 17233062.706436991692 17233062.741446707398 17233062.741446707398 60287.898266525 2023-12-09T21:33:30.227729+00:00 12345678.899843180552 12345678.899843180552 12345678.899982534349 12345678.899986634031 12345678.899986632168 17233061.971082136035 17233061.971082136035 17233062.112988926470 17233061.898949459195 17233061.898949459195 60287.898278113 2023-12-09T21:33:31.228911+00:00 12345678.900190003216 12345678.900190003216 12345678.900004690513 12345678.900014696643 12345678.900014698505 17233062.497957739979 17233062.497957739979 17233062.580821491778 17233062.732706636190 17233062.732706636190 60287.898289625 2023-12-09T21:33:32.223577+00:00 12345678.899864999577 12345678.899864999577 12345678.899982279167 12345678.899982552975 12345678.899982554838 17233062.848623257130 17233062.848623257130 17233062.866170987487 17233062.769184667617 17233062.769184667617 60287.898301201 2023-12-09T21:33:33.223768+00:00 12345678.899940619245 12345678.899940619245 12345678.899991592392 12345678.899999078363 12345678.899999078363 17233062.982130020857 17233062.982130020857 17233062.904255799949 17233062.747315283865 17233062.747315280139 60287.898312734 2023-12-09T21:33:34.220174+00:00 12345678.900040267035 12345678.900040267035 12345678.900007771328 12345678.900009637699 12345678.900009639561 17233062.785750515759 17233062.785750515759 17233062.838901948184 17233062.897353820503 17233062.897353816777 60287.898324493 2023-12-09T21:33:35.236219+00:00 12345678.899939827621 12345678.899939827621 12345678.899999137968 12345678.899979157373 12345678.899979157373 17233062.690463315696 17233062.690463315696 17233062.672421477735 17233062.644354756922 17233062.644354756922 60287.898335884 2023-12-09T21:33:36.220381+00:00 12345678.900086946785 12345678.900086946785 12345678.899997206405 12345678.899978624657 12345678.899978622794 17233063.030844930559 17233063.030844930559 17233063.032887715846 17233063.088238365948 17233063.088238365948 60287.898347480 2023-12-09T21:33:37.222315+00:00 12345678.899979708716 12345678.899979708716 12345678.899987682700 12345678.899988971651 12345678.899988971651 17233062.755363177508 17233062.755363177508 17233062.749068576843 17233062.668564118445 17233062.668564118445 60287.898359006 2023-12-09T21:33:38.218150+00:00 12345678.900069339201 12345678.900069339201 12345678.900014480576 12345678.900022450835 12345678.900022452697 17233063.073160603642 17233063.073160603642 17233062.957674678415 17233063.054609525949 17233063.054609525949 60287.898370694 2023-12-09T21:33:39.227942+00:00 12345678.900002399459 12345678.900002399459 12345678.900013813749 12345678.900026194751 12345678.900026194751 17233062.831106744707 17233062.831106744707 17233062.931305754930 17233062.831586696208 17233062.831586696208 60287.898382188 2023-12-09T21:33:40.221011+00:00 12345678.899955915287 12345678.899955915287 12345678.899994239211 12345678.899999938905 12345678.899999940768 17233062.520283993334 17233062.520283993334 17233062.603697642684 17233062.460299395025 17233062.460299395025 60287.898393848 2023-12-09T21:33:41.228425+00:00 12345678.899919794872 12345678.899919794872 12345678.899991529062 12345678.899958346039 12345678.899958344176 17233063.118934214115 17233063.118934214115 17233063.021218191832 17233063.117036111653 17233063.117036111653 60287.898405263 2023-12-09T21:33:42.214740+00:00 12345678.900027558208 12345678.900027558208 12345678.900005949661 12345678.900013107806 12345678.900013107806 17233063.182835269719 17233063.182835269719 17233063.142878707498 17233063.116220325232 17233063.116220325232 60287.898417038 2023-12-09T21:33:43.232065+00:00 12345678.900136573240 12345678.900136573240 12345678.899999935180 12345678.900027358904 12345678.900027360767 17233063.153248645365 17233063.153248645365 17233063.214361306280 17233063.353954527527 17233063.353954527527 60287.898428481 2023-12-09T21:33:44.220769+00:00 12345678.899883018807 12345678.899883018807 12345678.899997200817 12345678.900020182133 12345678.900020182133 17233062.788235981017 17233062.788235981017 17233062.841446682811 17233062.665129873902 17233062.665129870176 60287.898440049 2023-12-09T21:33:45.220288+00:00 12345678.899944419041 12345678.899944419041 12345678.899992652237 12345678.899983083829 12345678.899983087555 17233063.035439494997 17233063.035439494997 17233062.905900336802 17233062.894920732826 17233062.894920732826 60287.898451686 2023-12-09T21:33:46.225679+00:00 12345678.900099538267 12345678.900099538267 12345678.900010054931 12345678.900018678978 12345678.900018678978 17233062.750385612249 17233062.750385612249 17233062.801928505301 17233062.860775541514 17233062.860775541514 60287.898463150 2023-12-09T21:33:47.216223+00:00 12345678.899941843003 12345678.899941843003 12345678.899993246421 12345678.899991789833 12345678.899991789833 17233062.647627435625 17233062.647627435625 17233062.601419124752 17233062.633792929351 17233062.633792929351 60287.898474831 2023-12-09T21:33:48.225376+00:00 12345678.900059014559 12345678.900059014559 12345678.900015478954 12345678.900013059378 12345678.900013057515 17233062.461753208190 17233062.461753208190 17233062.486946813762 17233062.520680174232 17233062.520680174232 60287.898486386 2023-12-09T21:33:49.223773+00:00 12345678.899959558621 12345678.899959558621 12345678.899988753721 12345678.899980701506 12345678.899980699643 17233062.841334573925 17233062.841334573925 17233062.881064485759 17233062.898210540414 17233062.898210540414 60287.898498012 2023-12-09T21:33:50.228232+00:00 12345678.899998797104 12345678.899998797104 12345678.900013897568 12345678.900012254715 12345678.900012254715 17233062.872507102787 17233062.872507102787 17233062.771380092949 17233062.700248219073 17233062.700248219073 60287.898509624 2023-12-09T21:33:51.231547+00:00 12345678.899971440434 12345678.899971440434 12345678.899989606813 12345678.899983704090 12345678.899983705953 17233062.353517636657 17233062.353517636657 17233062.449913706630 17233062.398271933198 17233062.398271936923 60287.898521073 2023-12-09T21:33:52.220714+00:00 12345678.900055959821 12345678.900055959821 12345678.899972908199 12345678.899981841445 12345678.899981841445 17233062.986570231616 17233062.986570231616 17233062.868320208043 17233063.021789941937 17233063.021789941937 60287.898532651 2023-12-09T21:33:53.221078+00:00 12345678.900020858273 12345678.900020858273 12345678.899977516383 12345678.899973975495 12345678.899973977357 17233062.824234347790 17233062.824234347790 17233062.870593387634 17233062.792410049587 17233062.792410049587 60287.898544402 2023-12-09T21:33:54.236343+00:00 12345678.899984491989 12345678.899984491989 12345678.899986233562 12345678.899964557961 12345678.899964559823 17233062.557787753642 17233062.557787753642 17233062.613119602203 17233062.552740443498 17233062.552740443498 60287.898555849 2023-12-09T21:33:55.225340+00:00 12345678.899841692299 12345678.899841692299 12345678.900008281693 12345678.900014301762 12345678.900014299899 17233062.244629848748 17233062.244629848748 17233062.265407215804 17233062.142508756369 17233062.142508756369 60287.898567426 2023-12-09T21:33:56.225642+00:00 12345678.900150163099 12345678.900150163099 12345678.899991976097 12345678.900011263788 12345678.900011263788 17233063.066692184657 17233063.066692184657 17233063.020451076329 17233063.228955946863 17233063.228955946863 60287.898579066 2023-12-09T21:33:57.231276+00:00 12345678.899996250868 12345678.899996250868 12345678.900009237230 12345678.900000732392 12345678.900000732392 17233063.148660209030 17233063.148660209030 17233063.086754981428 17233063.063780162483 17233063.063780162483 60287.898590622 2023-12-09T21:33:58.229710+00:00 12345678.900005590171 12345678.900005590171 12345678.899996008724 12345678.899965083227 12345678.899965085089 17233062.829843182117 17233062.829843182117 17233063.067331116647 17233063.042003385723 17233063.042003385723 60287.898602106 2023-12-09T21:33:59.221950+00:00 12345678.899949196726 12345678.899949196726 12345678.900001225993 12345678.899986041710 12345678.899986043572 17233063.149803504348 17233063.149803504348 17233062.976123966277 17233063.011035546660 17233063.011035546660 60287.898613662 2023-12-09T21:34:00.220346+00:00 12345678.900032382458 12345678.900032382458 12345678.900005152449 12345678.899984972551 12345678.899984972551 17233063.216696608812 17233063.216696608812 17233063.113279391080 17233063.114029455930 17233063.114029455930 60287.898625350 2023-12-09T21:34:01.230200+00:00 12345678.899909585714 12345678.899909585714 12345678.899989720434 12345678.899970004335 12345678.899970004335 17233063.125682968646 17233063.125682968646 17233063.234301745892 17233063.074167884886 17233063.074167884886 60287.898636738 2023-12-09T21:34:02.214183+00:00 12345678.900058368221 12345678.900058368221 12345678.900003008544 12345678.900007164106 12345678.900007164106 17233063.059924233705 17233063.059924233705 17233063.133227325976 17233063.083401121199 17233063.083401121199 60287.898648524 2023-12-09T21:34:03.232452+00:00 12345678.900010390207 12345678.900010390207 12345678.899979021400 12345678.899970307946 12345678.899970309809 17233063.095163296908 17233063.095163296908 17233063.176337044686 17233063.147570792586 17233063.147570792586 60287.898659894 2023-12-09T21:34:04.214869+00:00 12345678.899900509045 12345678.899900509045 12345678.900007991120 12345678.900003580377 12345678.900003584102 17233063.511458870023 17233063.511458870023 17233063.446388211101 17233063.505296088755 17233063.505296092480 60287.898671501 2023-12-09T21:34:05.217726+00:00 12345678.899974012747 12345678.899974012747 12345678.899984359741 12345678.899974524975 12345678.899974524975 17233063.313307356089 17233063.313307356089 17233063.250513203442 17233063.177282270044 17233063.177282270044 60287.898683040 2023-12-09T21:34:06.214649+00:00 12345678.899976694956 12345678.899976694956 12345678.899977132678 12345678.899977864698 12345678.899977866560 17233062.955736901611 17233062.955736901611 17233063.115218218416 17233063.062318388373 17233063.062318388373 60287.898694641 2023-12-09T21:34:07.216964+00:00 12345678.900125879794 12345678.900125879794 12345678.900009064004 12345678.900031916797 12345678.900031916797 17233063.431659478694 17233063.431659478694 17233063.194143876433 17233063.432562511414 17233063.432562511414 60287.898706188 2023-12-09T21:34:08.214686+00:00 12345678.899975838140 12345678.899975838140 12345678.900025693700 12345678.900024736300 12345678.900024738163 17233063.295434482396 17233063.295434482396 17233063.438275385648 17233063.612809509039 17233063.612809509039 60287.898717768 2023-12-09T21:34:09.215097+00:00 12345678.899970676750 12345678.899970676750 12345678.900013154373 12345678.900011209771 12345678.900011209771 17233063.736823476851 17233063.736823476851 17233063.546829912812 17233063.586293015629 17233063.586293015629 60287.898729318 2023-12-09T21:34:10.213053+00:00 12345678.900024143979 12345678.900024143979 12345678.899979274720 12345678.899999512359 12345678.899999508634 17233063.132586285472 17233063.132586285472 17233063.192905973643 17233063.046407733113 17233063.046407733113 60287.898740906 2023-12-09T21:34:11.214266+00:00 12345678.900102311745 12345678.900102311745 12345678.900004543364 12345678.900022856891 12345678.900022856891 17233063.353822618723 17233063.353822618723 17233063.453692208976 17233063.488666847348 17233063.488666843623 60287.898752638 2023-12-09T21:34:12.227940+00:00 12345678.899855930358 12345678.899855930358 12345678.900005666539 12345678.900014886633 12345678.900014884770 17233063.461660284549 17233063.461660284549 17233063.503407701850 17233063.447344385087 17233063.447344385087 60287.898764241 2023-12-09T21:34:13.230430+00:00 12345678.900119386613 12345678.900119386613 12345678.900006510317 12345678.900029357523 12345678.900029359385 17233063.767337936908 17233063.767337936908 17233063.638297215104 17233063.719026532024 17233063.719026532024 60287.898775775 2023-12-09T21:34:14.226977+00:00 12345678.900008475408 12345678.900008475408 12345678.899988910183 12345678.899993889034 12345678.899993889034 17233063.186526451260 17233063.186526451260 17233063.263313353062 17233063.169249624014 17233063.169249624014 60287.898787322 2023-12-09T21:34:15.224632+00:00 12345678.899855164811 12345678.899855164811 12345678.899983124807 12345678.899986054748 12345678.899986052886 17233063.770594269037 17233063.770594269037 17233063.686281304806 17233063.699015125632 17233063.699015125632 60287.898798869 2023-12-09T21:34:16.222328+00:00 12345678.900090884417 12345678.900090884417 12345678.899993622676 12345678.899988647550 12345678.899988647550 17233063.924700904638 17233063.924700904638 17233063.999445267022 17233063.995957627892 17233063.995957624167 60287.898810516 2023-12-09T21:34:17.228604+00:00 12345678.899963773787 12345678.899963773787 12345678.899993801489 12345678.899968478829 12345678.899968476966 17233063.750459045172 17233063.750459045172 17233063.718931674957 17233063.695717580616 17233063.695717580616 60287.898822125 2023-12-09T21:34:18.231567+00:00 12345678.900058483705 12345678.900058483705 12345678.899995163083 12345678.899984000251 12345678.899984003976 17233063.501119557768 17233063.501119557768 17233063.486501600593 17233063.438911322504 17233063.438911322504 60287.898833675 2023-12-09T21:34:19.229530+00:00 12345678.899923698977 12345678.899923698977 12345678.899999432266 12345678.900003889576 12345678.900003889576 17233063.647596787661 17233063.647596787661 17233063.579252399504 17233063.564732272178 17233063.564732272178 60287.898845248 2023-12-09T21:34:20.229449+00:00 12345678.900069184601 12345678.900069184601 12345678.900020334870 12345678.900029731914 12345678.900029731914 17233063.305745393038 17233063.305745393038 17233063.497098688036 17233063.365295995027 17233063.365295995027 60287.898856729 2023-12-09T21:34:21.221406+00:00 12345678.900030709803 12345678.900030709803 12345678.899994989857 12345678.899993833154 12345678.899993833154 17233063.936631273478 17233063.936631273478 17233063.928694672883 17233064.074757229537 17233064.074757229537 60287.898868375 2023-12-09T21:34:22.227579+00:00 12345678.899966431782 12345678.899966431782 12345678.900004524738 12345678.900000711903 12345678.900000713766 17233064.035812292248 17233064.035812292248 17233063.985316500068 17233064.066743817180 17233064.066743817180 60287.898879864 2023-12-09T21:34:23.220257+00:00 12345678.899990217760 12345678.899990217760 12345678.900011539459 12345678.900021063164 12345678.900021065027 17233064.072147656232 17233064.072147656232 17233063.975897379220 17233063.923410955817 17233063.923410955817 60287.898891527 2023-12-09T21:34:24.227948+00:00 12345678.899870954454 12345678.899870954454 12345678.899972338229 12345678.899968311191 12345678.899968313053 17233063.854204583913 17233063.854204583913 17233063.788281377405 17233063.856465224177 17233063.856465224177 60287.898903057 2023-12-09T21:34:25.224140+00:00 12345678.900113377720 12345678.900113377720 12345678.899985989556 12345678.900001063943 12345678.900001063943 17233063.225774392486 17233063.225774392486 17233063.413850106299 17233063.266738031060 17233063.266738034785 60287.898914590 2023-12-09T21:34:26.220582+00:00 12345678.899967232719 12345678.899967232719 12345678.899969451129 12345678.899970328435 12345678.899970330298 17233063.953024938703 17233063.953024938703 17233063.936844669282 17233064.109784476459 17233064.109784480184 60287.898926196 2023-12-09T21:34:27.223347+00:00 12345678.899893112481 12345678.899893112481 12345678.899983134121 12345678.899982219562 12345678.899982219562 17233063.931346293539 17233063.931346293539 17233063.891505163163 17233064.025122586638 17233064.025122586638 60287.898937837 2023-12-09T21:34:28.229105+00:00 12345678.899987684563 12345678.899987684563 12345678.900023113936 12345678.900021610782 12345678.900021610782 17233063.731012869626 17233063.731012869626 17233063.736909788102 17233063.590804371983 17233063.590804375708 60287.898949469 2023-12-09T21:34:29.234087+00:00 12345678.900137484074 12345678.900137484074 12345678.899989653379 12345678.899968774989 12345678.899968773127 17233064.023428630084 17233064.023428630084 17233063.962934274226 17233064.002187568694 17233064.002187564969 60287.898960976 2023-12-09T21:34:30.228332+00:00 12345678.899899868295 12345678.899899868295 12345678.899998269975 12345678.899983884767 12345678.899983886629 17233063.651772230864 17233063.651772230864 17233063.740005411208 17233063.797061339021 17233063.797061339021 60287.898972479 2023-12-09T21:34:31.222153+00:00 12345678.899982217699 12345678.899982217699 12345678.900024840608 12345678.900029059500 12345678.900029059500 17233063.614661805332 17233063.614661805332 17233063.636642329395 17233063.738043863326 17233063.738043863326 60287.898984116 2023-12-09T21:34:32.227636+00:00 12345678.900067366660 12345678.900067366660 12345678.899993093684 12345678.899972189218 12345678.899972187355 17233064.115135680884 17233064.115135680884 17233064.070522937924 17233064.158328060061 17233064.158328063786 60287.898995704 2023-12-09T21:34:33.228821+00:00 12345678.900075903162 12345678.900075903162 12345678.900002356619 12345678.899991270155 12345678.899991270155 17233063.996102187783 17233063.996102187783 17233063.978767380118 17233063.832266781479 17233063.832266785204 60287.899007176 2023-12-09T21:34:34.220011+00:00 12345678.899893853813 12345678.899893853813 12345678.899984236807 12345678.899968011305 12345678.899968009442 17233063.873312115669 17233063.873312115669 17233063.869584135711 17233063.789574347436 17233063.789574347436 60287.899018781 2023-12-09T21:34:35.222671+00:00 12345678.899917984381 12345678.899917984381 12345678.900000805035 12345678.900026403368 12345678.900026403368 17233064.227164067328 17233064.227164067328 17233064.116176176816 17233064.203225683421 17233064.203225683421 60287.899030411 2023-12-09T21:34:36.227476+00:00 12345678.900141559541 12345678.900141559541 12345678.899986445904 12345678.899988178164 12345678.899988180026 17233064.085471279919 17233064.085471279919 17233064.252858888358 17233064.263508610427 17233064.263508610427 60287.899042033 2023-12-09T21:34:37.231612+00:00 12345678.899877544492 12345678.899877544492 12345678.900007091463 12345678.900018736720 12345678.900018736720 17233063.930724713951 17233063.930724713951 17233063.832736518234 17233063.840376641601 17233063.840376645327 60287.899053560 2023-12-09T21:34:38.227590+00:00 12345678.900060227141 12345678.900060227141 12345678.899977099150 12345678.899991402403 12345678.899991402403 17233063.466164179146 17233063.466164179146 17233063.500859454274 17233063.510847400874 17233063.510847400874 60287.899065078 2023-12-09T21:34:39.222734+00:00 12345678.899991702288 12345678.899991702288 12345678.899999281392 12345678.900012737140 12345678.900012737140 17233063.587010707706 17233063.587010707706 17233063.600274186581 17233063.408403955400 17233063.408403951675 60287.899076715 2023-12-09T21:34:40.228177+00:00 12345678.899947604164 12345678.899947604164 12345678.900013340637 12345678.900026904419 12345678.900026904419 17233064.268543887883 17233064.268543887883 17233064.377279650420 17233064.438523471355 17233064.438523471355 60287.899088226 2023-12-09T21:34:41.222696+00:00 12345678.900079321116 12345678.900079321116 12345678.899999862537 12345678.900013023987 12345678.900013022125 17233064.453448425978 17233064.453448425978 17233064.320271618664 17233064.465497910976 17233064.465497910976 60287.899099704 2023-12-09T21:34:42.214394+00:00 12345678.899953069165 12345678.899953069165 12345678.899993577972 12345678.899995664135 12345678.899995664135 17233063.443581439555 17233063.443581439555 17233063.496669318527 17233063.437036279589 17233063.437036279589 60287.899111350 2023-12-09T21:34:43.220639+00:00 12345678.900054268539 12345678.900054268539 12345678.900004120544 12345678.900014195591 12345678.900014193729 17233063.909695129842 17233063.909695129842 17233063.817314565182 17233063.954232644290 17233063.954232644290 60287.899122899 2023-12-09T21:34:44.218509+00:00 12345678.899903386831 12345678.899903386831 12345678.900011973456 12345678.900004507974 12345678.900004507974 17233063.809859715402 17233063.809859715402 17233063.878691054881 17233063.806459739804 17233063.806459743530 60287.899134494 2023-12-09T21:34:45.220327+00:00 12345678.900013687089 12345678.900013687089 12345678.899978950620 12345678.899961479008 12345678.899961475283 17233064.185571398586 17233064.185571398586 17233064.092743482441 17233064.111610244960 17233064.111610244960 60287.899146176 2023-12-09T21:34:46.229615+00:00 12345678.900035150349 12345678.900035150349 12345678.899985469878 12345678.899980697781 12345678.899980697781 17233063.869580220431 17233063.869580220431 17233063.967498246580 17233063.885108970106 17233063.885108970106 60287.899157742 2023-12-09T21:34:47.228857+00:00 12345678.899980686605 12345678.899980686605 12345678.900021752343 12345678.900034485385 12345678.900034487247 17233063.919215690345 17233063.919215690345 17233063.912515312433 17233063.853600580245 17233063.853600576520 60287.899169227 2023-12-09T21:34:48.221225+00:00 12345678.900089601055 12345678.900089601055 12345678.899993382394 12345678.899997355416 12345678.899997357279 17233063.968447774649 17233063.968447774649 17233064.072611786425 17233064.037823099643 17233064.037823099643 60287.899180816 2023-12-09T21:34:49.222536+00:00 12345678.899938879535 12345678.899938879535 12345678.899998174980 12345678.900035854429 12345678.900035854429 17233064.779783263803 17233064.779783263803 17233064.598314311355 17233064.888199295849 17233064.888199295849 60287.899192401 2023-12-09T21:34:50.223437+00:00 12345678.899967795238 12345678.899967795238 12345678.899995367974 12345678.900002358481 12345678.900002356619 17233063.904485668987 17233063.904485668987 17233064.003856595606 17233063.885834503919 17233063.885834503919 60287.899203941 2023-12-09T21:34:51.220521+00:00 12345678.899986278266 12345678.899986278266 12345678.899995166808 12345678.899976601824 12345678.899976603687 17233064.401622008532 17233064.401622008532 17233064.307037260383 17233064.283706210554 17233064.283706210554 60287.899215623 2023-12-09T21:34:52.229801+00:00 12345678.900139153004 12345678.900139153004 12345678.900015756488 12345678.899990476668 12345678.899990476668 17233064.462695639580 17233064.462695639580 17233064.590273186564 17233064.656800147146 17233064.656800150871 60287.899227212 2023-12-09T21:34:53.231124+00:00 12345678.899952501059 12345678.899952501059 12345678.899997811764 12345678.899977007881 12345678.899977011606 17233063.878072798252 17233063.878072798252 17233063.830639023334 17233063.591353956610 17233063.591353956610 60287.899238681 2023-12-09T21:34:54.222062+00:00 12345678.900015417486 12345678.900015417486 12345678.900008419529 12345678.900024188682 12345678.900024190545 17233064.450814586133 17233064.450814586133 17233064.523166451603 17233064.646131508052 17233064.646131508052 60287.899250236 2023-12-09T21:34:55.220417+00:00 12345678.899902435020 12345678.899902435020 12345678.900008825585 12345678.900021260604 12345678.900021260604 17233064.745974659920 17233064.745974659920 17233064.542772363871 17233064.609343532473 17233064.609343532473 60287.899262035 2023-12-09T21:34:56.239872+00:00 12345678.899939665571 12345678.899939665571 12345678.899980014190 12345678.899988841265 12345678.899988841265 17233064.024314504117 17233064.024314504117 17233064.053247556090 17233064.034686297178 17233064.034686300904 60287.899273405 2023-12-09T21:34:57.222171+00:00 12345678.900114169344 12345678.900114169344 12345678.899990903214 12345678.900009829551 12345678.900009827688 17233064.366465475410 17233064.366465475410 17233064.341275934130 17233064.391025029123 17233064.391025029123 60287.899284881 2023-12-09T21:34:58.213719+00:00 12345678.900029491633 12345678.900029491633 12345678.899987945333 12345678.900001239032 12345678.900001240894 17233064.222906120121 17233064.222906120121 17233064.453940693289 17233064.340818751603 17233064.340818751603 60287.899296592 2023-12-09T21:34:59.225531+00:00 12345678.899877641350 12345678.899877641350 12345678.899997431785 12345678.900009639561 12345678.900009643286 17233064.502801645547 17233064.502801645547 17233064.343083564192 17233064.334076888859 17233064.334076888859 60287.899308210 2023-12-09T21:35:00.229311+00:00 12345678.900081856176 12345678.900081856176 12345678.900002339855 12345678.900017593056 12345678.900017593056 17233064.481340624392 17233064.481340624392 17233064.497818674892 17233064.645420752466 17233064.645420752466 60287.899319742 2023-12-09T21:35:01.225686+00:00 12345678.900002064183 12345678.900002064183 12345678.899983612821 12345678.900012044236 12345678.900012042373 17233064.849082533270 17233064.849082533270 17233064.883408822119 17233065.052965324372 17233065.052965320647 60287.899331567 2023-12-09T21:35:02.247355+00:00 12345678.899927377701 12345678.899927377701 12345678.900005545467 12345678.900044476613 12345678.900044476613 17233064.709615211934 17233064.709615211934 17233064.592027977109 17233064.540941521525 17233064.540941521525 60287.899342922 2023-12-09T21:35:03.228476+00:00 12345678.900089293718 12345678.900089293718 12345678.899997679517 12345678.900033373386 12345678.900033375248 17233063.990386076272 17233063.990386076272 17233064.141897920519 17233063.902366399765 17233063.902366403490 60287.899354764 2023-12-09T21:35:04.251611+00:00 12345678.899942070246 12345678.899942070246 12345678.900008995086 12345678.900026485324 12345678.900026487187 17233064.311717178673 17233064.311717178673 17233064.377525083721 17233064.231243334711 17233064.231243334711 60287.899366091 2023-12-09T21:35:05.230317+00:00 12345678.900030747056 12345678.900030747056 12345678.899995202199 12345678.900000339374 12345678.900000337511 17233064.922027550638 17233064.922027550638 17233064.756118480116 17233064.723034676164 17233064.723034676164 60287.899377790 2023-12-09T21:35:06.241067+00:00 12345678.899886665866 12345678.899886665866 12345678.899992691353 12345678.899996906519 12345678.899996906519 17233064.875304047018 17233064.875304047018 17233064.952226892114 17233064.931511286646 17233064.931511286646 60287.899389017 2023-12-09T21:35:07.211117+00:00 12345678.900059727952 12345678.900059727952 12345678.899994732812 12345678.900003019720 12345678.900003019720 17233064.436547357589 17233064.436547357589 17233064.493565287441 17233064.517842352390 17233064.517842352390 60287.899400639 2023-12-09T21:35:08.215233+00:00 12345678.900089712813 12345678.900089712813 12345678.900012502447 12345678.900047473609 12345678.900047475472 17233064.472454335541 17233064.472454335541 17233064.312839772552 17233064.426675997674 17233064.426675997674 60287.899412204 2023-12-09T21:35:09.214410+00:00 12345678.899910118431 12345678.899910118431 12345678.899948382750 12345678.899935400113 12345678.899935400113 17233064.247194301337 17233064.247194301337 17233064.265260469168 17233064.304840423167 17233064.304840423167 60287.899423785 2023-12-09T21:35:10.215041+00:00 12345678.899883782491 12345678.899883782491 12345678.899996327236 12345678.900011269376 12345678.900011267513 17233063.876110427082 17233063.876110427082 17233064.036272309721 17233063.813565324992 17233063.813565324992 60287.899435542 2023-12-09T21:35:11.230773+00:00 12345678.900044670328 12345678.900044670328 12345678.899992421269 12345678.900024469942 12345678.900024468079 17233064.891911324114 17233064.891911324114 17233064.865510664880 17233064.781312961131 17233064.781312961131 60287.899446947 2023-12-09T21:35:12.216184+00:00 12345678.900104781613 12345678.900104781613 12345678.900000017136 12345678.900014687330 12345678.900014685467 17233065.272316403687 17233065.272316403687 17233065.216627679765 17233065.269333936274 17233065.269333936274 60287.899458502 2023-12-09T21:35:13.214594+00:00 12345678.899876799434 12345678.899876799434 12345678.900004526600 12345678.900015261024 12345678.900015259162 17233064.718116287142 17233064.718116287142 17233064.736705008894 17233064.652197454125 17233064.652197457850 60287.899470109 2023-12-09T21:35:14.217451+00:00 12345678.900078942999 12345678.900078942999 12345678.900021860376 12345678.900033736601 12345678.900033734739 17233064.579400882125 17233064.579400882125 17233064.498605310917 17233064.620897240937 17233064.620897237211 60287.899481651 2023-12-09T21:35:15.214632+00:00 12345678.900029622018 12345678.900029622018 12345678.899987643585 12345678.900002676994 12345678.900002676994 17233063.973926689476 17233063.973926689476 17233064.160126160830 17233063.932111524045 17233063.932111527771 60287.899493246 2023-12-09T21:35:16.216451+00:00 12345678.899889875203 12345678.899889875203 12345678.900007398799 12345678.900030970573 12345678.900030970573 17233065.283950634301 17233065.283950634301 17233065.193597309291 17233065.402773790061 17233065.402773790061 60287.899504823 2023-12-09T21:35:17.216680+00:00 12345678.900139240548 12345678.900139240548 12345678.899990830570 12345678.899994472042 12345678.899994472042 17233065.042073041201 17233065.042073041201 17233065.044347096235 17233065.082624904811 17233065.082624908537 60287.899516390 2023-12-09T21:35:18.216092+00:00 12345678.899896891788 12345678.899896891788 12345678.899988161400 12345678.899977989495 12345678.899977987632 17233064.940839506686 17233064.940839506686 17233064.779257945716 17233064.905496232212 17233064.905496232212 60287.899528029 2023-12-09T21:35:19.221761+00:00 12345678.899988060817 12345678.899988060817 12345678.899991765618 12345678.899992318824 12345678.899992320687 17233064.292614940554 17233064.292614940554 17233064.370720643550 17233064.225162357092 17233064.225162357092 60287.899539511 2023-12-09T21:35:20.213736+00:00 12345678.900113957003 12345678.900113957003 12345678.900013357401 12345678.900020046160 12345678.900020044297 17233064.332438562065 17233064.332438562065 17233064.363045152277 17233064.275514651090 17233064.275514651090 60287.899551097 2023-12-09T21:35:21.214816+00:00 12345678.899897517636 12345678.899897517636 12345678.899984788150 12345678.899968340993 12345678.899968340993 17233064.539486989379 17233064.539486989379 17233064.537162750959 17233064.592962078750 17233064.592962078750 60287.899562671 2023-12-09T21:35:22.214775+00:00 12345678.900055373088 12345678.900055373088 12345678.899982692674 12345678.899953557178 12345678.899953555316 17233064.644709821790 17233064.644709821790 17233064.762745801359 17233064.764571767300 17233064.764571767300 60287.899574250 2023-12-09T21:35:23.215251+00:00 12345678.900012155995 12345678.900012155995 12345678.899998549372 12345678.899979200214 12345678.899979202077 17233065.361345943063 17233065.361345943063 17233065.134616196156 17233065.147670529783 17233065.147670526057 60287.899585812 2023-12-09T21:35:24.214146+00:00 12345678.899959294125 12345678.899959294125 12345678.900006351992 12345678.900010611862 12345678.900010611862 17233064.546762704849 17233064.546762704849 17233064.609680168331 17233064.387807283551 17233064.387807283551 60287.899597420 2023-12-09T21:35:25.217137+00:00 12345678.899910934269 12345678.899910934269 12345678.900013327599 12345678.900009291247 12345678.900009291247 17233064.174198757857 17233064.174198757857 17233064.398870173842 17233064.432700943202 17233064.432700943202 60287.899608967 2023-12-09T21:35:26.214750+00:00 12345678.900066586211 12345678.900066586211 12345678.899990754202 12345678.899977965280 12345678.899977963418 17233064.415835883468 17233064.415835883468 17233064.270295299590 17233064.314990516752 17233064.314990516752 60287.899620555 2023-12-09T21:35:27.215961+00:00 12345678.900097405538 12345678.900097405538 12345678.900043152273 12345678.900076910853 12345678.900076910853 17233064.374697353691 17233064.374697353691 17233064.340635694563 17233064.179659001529 17233064.179659001529 60287.899632100 2023-12-09T21:35:28.213431+00:00 12345678.899935808033 12345678.899935808033 12345678.899990400299 12345678.900000255555 12345678.900000257418 17233064.960543084890 17233064.960543084890 17233064.822881799191 17233064.913113433868 17233064.913113433868 60287.899643837 2023-12-09T21:35:29.227563+00:00 12345678.900061745197 12345678.900061745197 12345678.899989046156 12345678.899992110208 12345678.899992112070 17233064.074089813977 17233064.074089813977 17233064.270021226257 17233064.206481743604 17233064.206481743604 60287.899655275 2023-12-09T21:35:30.215737+00:00 12345678.899879002944 12345678.899879002944 12345678.899990286678 12345678.899980423972 12345678.899980423972 17233064.883123036474 17233064.883123036474 17233064.768420755863 17233064.872581362724 17233064.872581362724 60287.899666825 2023-12-09T21:35:31.213660+00:00 12345678.900037234649 12345678.900037234649 12345678.899997126311 12345678.900001199916 12345678.900001203641 17233064.630500834435 17233064.630500834435 17233064.790152940899 17233064.615058910102 17233064.615058910102 60287.899678413 2023-12-09T21:35:32.214872+00:00 12345678.900057196617 12345678.900057196617 12345678.899961942807 12345678.899932291359 12345678.899932289496 17233065.269460704178 17233065.269460704178 17233065.181345980614 17233065.366114418954 17233065.366114418954 60287.899690046 2023-12-09T21:35:33.219935+00:00 12345678.899840753525 12345678.899840753525 12345678.899992430583 12345678.899970520288 12345678.899970520288 17233064.613922495395 17233064.613922495395 17233064.601941365749 17233064.408587567508 17233064.408587567508 60287.899701727 2023-12-09T21:35:34.229184+00:00 12345678.900149855763 12345678.900149855763 12345678.900011742488 12345678.900019397959 12345678.900019396096 17233064.690513409674 17233064.690513409674 17233064.538805644959 17233064.508415762335 17233064.508415762335 60287.899713217 2023-12-09T21:35:35.221941+00:00 12345678.899992076680 12345678.899992076680 12345678.899986494333 12345678.899966301396 12345678.899966301396 17233064.465358566493 17233064.465358566493 17233064.737116452307 17233064.824213236570 17233064.824213236570 60287.899724865 2023-12-09T21:35:36.228344+00:00 12345678.899931276217 12345678.899931276217 12345678.900022307411 12345678.900040511042 12345678.900040511042 17233064.956206344068 17233064.956206344068 17233064.739112772048 17233064.826286446303 17233064.826286446303 60287.899736424 2023-12-09T21:35:37.227003+00:00 12345678.899944113567 12345678.899944113567 12345678.899998256937 12345678.899997550994 12345678.899997550994 17233064.245364084840 17233064.245364084840 17233064.352270860225 17233064.346422202885 17233064.346422202885 60287.899748005 2023-12-09T21:35:38.227665+00:00 12345678.900139486417 12345678.900139486417 12345678.900003258139 12345678.900008659810 12345678.900008657947 17233064.601864114404 17233064.601864114404 17233064.575426500291 17233064.727211892605 17233064.727211892605 60287.899759601 2023-12-09T21:35:39.229516+00:00 12345678.899834100157 12345678.899834100157 12345678.899984655902 12345678.899969995022 12345678.899969996884 17233064.921360220760 17233064.921360220760 17233064.794289063662 17233064.924311704934 17233064.924311704934 60287.899771176 2023-12-09T21:35:40.229578+00:00 12345678.900112589821 12345678.900112589821 12345678.900007627904 12345678.900000404567 12345678.900000404567 17233064.497829865664 17233064.497829865664 17233064.674497764558 17233064.401892658323 17233064.401892658323 60287.899782759 2023-12-09T21:35:41.230390+00:00 12345678.899911487475 12345678.899911487475 12345678.899994002655 12345678.899990519509 12345678.899990523234 17233065.357504952699 17233065.357504952699 17233065.471319358796 17233065.433342751116 17233065.433342751116 60287.899794271 2023-12-09T21:35:42.224992+00:00 12345678.900063337758 12345678.900063337758 12345678.899974774569 12345678.899958435446 12345678.899958437309 17233065.693861454725 17233065.693861454725 17233065.475591178983 17233065.760547928512 17233065.760547928512 60287.899805817 2023-12-09T21:35:43.222565+00:00 12345678.899946203455 12345678.899946203455 12345678.900006860495 12345678.900020243600 12345678.900020238012 17233064.786753121763 17233064.786753121763 17233064.861512325704 17233064.822638023645 17233064.822638023645 60287.899817388 2023-12-09T21:35:44.222298+00:00 12345678.899952089414 12345678.899952089414 12345678.899995470420 12345678.900014098734 12345678.900014098734 17233065.224643770605 17233065.224643770605 17233065.191368319094 17233065.253958407789 17233065.253958407789 60287.899829051 2023-12-09T21:35:45.230038+00:00 12345678.900128610432 12345678.900128610432 12345678.899994703010 12345678.900006214157 12345678.900006214157 17233065.039837401360 17233065.039837401360 17233064.981417920440 17233064.934351015836 17233064.934351015836 60287.899840716 2023-12-09T21:35:46.237905+00:00 12345678.899893494323 12345678.899893494323 12345678.900008250028 12345678.900048797950 12345678.900048797950 17233064.952947460115 17233064.952947460115 17233065.036394998431 17233064.870615143329 17233064.870615143329 60287.899852033 2023-12-09T21:35:47.215629+00:00 12345678.900055883452 12345678.900055883452 12345678.900005051866 12345678.900014752522 12345678.900014754385 17233065.401639729738 17233065.401639729738 17233065.395420201123 17233065.436490260065 17233065.436490263790 60287.899863740 2023-12-09T21:35:48.227126+00:00 12345678.899994973093 12345678.899994973093 12345678.900001009926 12345678.899983705953 12345678.899983704090 17233065.190187435597 17233065.190187435597 17233065.236107811332 17233065.114342316985 17233065.114342320710 60287.899875346 2023-12-09T21:35:49.229898+00:00 12345678.899924386293 12345678.899924386293 12345678.900002416223 12345678.899996032938 12345678.899996032938 17233065.485411483794 17233065.485411483794 17233065.434075850993 17233065.529276885092 17233065.529276885092 60287.899886914 2023-12-09T21:35:50.229374+00:00 12345678.900101363659 12345678.900101363659 12345678.899990536273 12345678.899954140186 12345678.899954142049 17233065.190463181585 17233065.190463181585 17233065.265624541789 17233065.263443283737 17233065.263443283737 60287.899898306 2023-12-09T21:35:51.213576+00:00 12345678.899894481525 12345678.899894481525 12345678.899989491329 12345678.899967394769 12345678.899967392907 17233065.127840291709 17233065.127840291709 17233065.073121946305 17233065.039272613823 17233065.039272613823 60287.899909977 2023-12-09T21:35:52.222014+00:00 12345678.900011433288 12345678.900011433288 12345678.900021519512 12345678.900035379454 12345678.900035381317 17233064.891283176839 17233064.891283176839 17233064.966134060174 17233065.011594295502 17233065.011594295502 60287.899921554 2023-12-09T21:35:53.222236+00:00 12345678.899977589026 12345678.899977589026 12345678.899995198473 12345678.900004109368 12345678.900004107505 17233065.623943049461 17233065.623943049461 17233065.462871011347 17233065.541670419276 17233065.541670419276 60287.899933262 2023-12-09T21:35:54.233838+00:00 12345678.900117106736 12345678.900117106736 12345678.899981971830 12345678.899977734312 12345678.899977734312 17233065.148416616023 17233065.148416616023 17233065.285371311009 17233065.245284009725 17233065.245284009725 60287.899944612 2023-12-09T21:35:55.214464+00:00 12345678.899858396500 12345678.899858396500 12345678.900008196011 12345678.900010004640 12345678.900010004640 17233064.736980170012 17233064.736980170012 17233064.757436327636 17233064.666801717132 17233064.666801717132 60287.899956358 2023-12-09T21:35:56.229295+00:00 12345678.900119768456 12345678.900119768456 12345678.900000954047 12345678.900003124028 12345678.900003125891 17233065.446866333485 17233065.446866333485 17233065.257098097354 17233065.337897989899 17233065.337897989899 60287.899968194 2023-12-09T21:35:57.251930+00:00 12345678.900024885312 12345678.900024885312 12345678.900002630427 12345678.899989945814 12345678.899989945814 17233064.969936173409 17233064.969936173409 17233065.101674731821 17233065.065358564258 17233065.065358564258 60287.899979504 2023-12-09T21:35:58.229111+00:00 12345678.899900231510 12345678.899900231510 12345678.900000032037 12345678.899971000850 12345678.899971000850 17233064.957572866231 17233064.957572866231 17233065.014327246696 17233064.924008391798 17233064.924008395523 60287.899990980 2023-12-09T21:35:59.220681+00:00 12345678.900058928877 12345678.900058928877 12345678.900000616908 12345678.899977358058 12345678.899977358058 17233065.664822738618 17233065.664822738618 17233065.625174511224 17233065.726531457156 17233065.726531453431 60287.900002656 2023-12-09T21:36:00.229462+00:00 12345678.900071538985 12345678.900071538985 12345678.899995103478 12345678.899990672246 12345678.899990670383 17233065.252338793129 17233065.252338793129 17233065.166709218174 17233065.139678925276 17233065.139678925276 60287.900014228 2023-12-09T21:36:01.229296+00:00 12345678.899957774207 12345678.899957774207 12345678.899992756546 12345678.899993322790 12345678.899993322790 17233064.712072256953 17233064.712072256953 17233064.735076040030 17233064.792268127203 17233064.792268127203 60287.900025833 2023-12-09T21:36:02.232013+00:00 12345678.899985859171 12345678.899985859171 12345678.900006527081 12345678.900024065748 12345678.900024063885 17233064.464105762541 17233064.464105762541 17233064.637600481510 17233064.540939081460 17233064.540939081460 60287.900037416 2023-12-09T21:36:03.232782+00:00 12345678.900076733902 12345678.900076733902 12345678.899988882244 12345678.899989960715 12345678.899989960715 17233065.279562398791 17233065.279562398791 17233065.161795992404 17233065.142289474607 17233065.142289470881 60287.900048777 2023-12-09T21:36:04.214297+00:00 12345678.899918505922 12345678.899918505922 12345678.899993469939 12345678.899976475164 12345678.899976473302 17233065.556739185005 17233065.556739185005 17233065.429776616395 17233065.468171834946 17233065.468171834946 60287.900060375 2023-12-09T21:36:05.216370+00:00 12345678.899895885959 12345678.899895885959 12345678.899997167289 12345678.900000758469 12345678.900000756606 17233064.987500697374 17233064.987500697374 17233065.108576551080 17233064.896967593580 17233064.896967593580 60287.900071927 2023-12-09T21:36:06.214490+00:00 12345678.900123978034 12345678.900123978034 12345678.899994997308 12345678.900024680421 12345678.900024680421 17233065.246289052069 17233065.246289052069 17233065.325720403343 17233065.271337870508 17233065.271337870508 60287.900083594 2023-12-09T21:36:07.222516+00:00 12345678.899955406785 12345678.899955406785 12345678.899991765618 12345678.899954477325 12345678.899954479188 17233065.219614963979 17233065.219614963979 17233065.163903992623 17233064.892221689224 17233064.892221689224 60287.900095141 2023-12-09T21:36:08.220126+00:00 12345678.899974791333 12345678.899974791333 12345678.899986449629 12345678.899953503162 12345678.899953506887 17233065.627443179488 17233065.627443179488 17233065.559337340295 17233065.786195229739 17233065.786195229739 60287.900106640 2023-12-09T21:36:09.213689+00:00 12345678.899969317019 12345678.899969317019 12345678.900013996288 12345678.900034500286 12345678.900034500286 17233065.123813629150 17233065.123813629150 17233065.139768235385 17233065.131700336933 17233065.131700336933 60287.900118256 2023-12-09T21:36:10.217265+00:00 12345678.900019694120 12345678.900019694120 12345678.899999178946 12345678.899984927848 12345678.899984929711 17233065.516024846584 17233065.516024846584 17233065.503950946033 17233065.514675766230 17233065.514675766230 60287.900129792 2023-12-09T21:36:11.214058+00:00 12345678.900100456551 12345678.900100456551 12345678.900015441701 12345678.900028163567 12345678.900028159842 17233065.237857338041 17233065.237857338041 17233065.261375218630 17233065.092584136873 17233065.092584136873 60287.900141361 2023-12-09T21:36:12.213625+00:00 12345678.899968171492 12345678.899968171492 12345678.899976752698 12345678.899973366410 12345678.899973366410 17233065.103803638369 17233065.103803638369 17233065.214590370655 17233065.242718871683 17233065.242718871683 60287.900152938 2023-12-09T21:36:13.213839+00:00 12345678.899967037141 12345678.899967037141 12345678.900011226535 12345678.900032250211 12345678.900032252073 17233065.710278350860 17233065.710278350860 17233065.595070403069 17233065.710898198187 17233065.710898198187 60287.900164533 2023-12-09T21:36:14.215691+00:00 12345678.900065960363 12345678.900065960363 12345678.899990556762 12345678.899982035160 12345678.899982033297 17233065.687509290874 17233065.687509290874 17233065.635517016053 17233065.637175455689 17233065.637175455689 60287.900176291 2023-12-09T21:36:15.231564+00:00 12345678.899861663580 12345678.899861663580 12345678.899974659085 12345678.899944497272 12345678.899944497272 17233065.653885573149 17233065.653885573149 17233065.637190073729 17233065.707939159125 17233065.707939159125 60287.900187658 2023-12-09T21:36:16.213645+00:00 12345678.900092557073 12345678.900092557073 12345678.900006964803 12345678.900017440319 12345678.900017440319 17233064.771351888776 17233064.771351888776 17233064.975460097194 17233064.860493898392 17233064.860493902117 60287.900199309 2023-12-09T21:36:17.220292+00:00 12345678.899808954448 12345678.899808954448 12345678.899977583438 12345678.899941230193 12345678.899941232055 17233064.959343243390 17233064.959343243390 17233064.938539303839 17233064.899027425796 17233064.899027425796 60287.900210872 2023-12-09T21:36:18.219386+00:00 12345678.899990698323 12345678.899990698323 12345678.899982903153 12345678.899966126308 12345678.899966128170 17233065.061570685357 17233065.061570685357 17233065.039058443159 17233064.913336556405 17233064.913336556405 60287.900222405 2023-12-09T21:36:19.215819+00:00 12345678.900043958798 12345678.900043958798 12345678.900008520111 12345678.900017574430 12345678.900017574430 17233065.426789470017 17233065.426789470017 17233065.312949310988 17233065.361546877772 17233065.361546877772 60287.900233960 2023-12-09T21:36:20.214135+00:00 12345678.900013172999 12345678.900013172999 12345678.899995647371 12345678.899993671104 12345678.899993672967 17233065.453106630594 17233065.453106630594 17233065.474896918982 17233065.620327331126 17233065.620327327400 60287.900245515 2023-12-09T21:36:21.212480+00:00 12345678.899984942749 12345678.899984942749 12345678.900003723800 12345678.900020705536 12345678.900020705536 17233065.629755489528 17233065.629755489528 17233065.547719724476 17233065.585339430720 17233065.585339430720 60287.900257105 2023-12-09T21:36:22.213924+00:00 12345678.900118820369 12345678.900118820369 12345678.900005467236 12345678.900003107265 12345678.900003107265 17233065.312444910407 17233065.312444910407 17233065.443578951061 17233065.348443996161 17233065.348443996161 60287.900268688 2023-12-09T21:36:23.214661+00:00 12345678.899973789230 12345678.899973789230 12345678.900003166869 12345678.900004306808 12345678.900004308671 17233065.366378806531 17233065.366378806531 17233065.315139606595 17233065.229289609939 17233065.229289606214 60287.900280261 2023-12-09T21:36:24.214567+00:00 12345678.900058068335 12345678.900058068335 12345678.899991111830 12345678.899993056431 12345678.899993056431 17233065.602823384106 17233065.602823384106 17233065.367063254118 17233065.413726579398 17233065.413726583123 60287.900291835 2023-12-09T21:36:25.214582+00:00 12345678.899835176766 12345678.899835176766 12345678.899995747954 12345678.900000257418 12345678.900000253692 17233064.881002727896 17233064.881002727896 17233065.068657681346 17233065.059664443135 17233065.059664443135 60287.900303431 2023-12-09T21:36:26.216473+00:00 12345678.900070777163 12345678.900070777163 12345678.899987677112 12345678.899990167469 12345678.899990167469 17233064.895053539425 17233064.895053539425 17233065.015953738242 17233064.911584526300 17233064.911584526300 60287.900314985 2023-12-09T21:36:27.214711+00:00 12345678.900039056316 12345678.900039056316 12345678.899996427819 12345678.900022303686 12345678.900022303686 17233065.359015487134 17233065.359015487134 17233065.315684519708 17233065.322171986103 17233065.322171982378 60287.900326556 2023-12-09T21:36:28.214435+00:00 12345678.899908982217 12345678.899908982217 12345678.899986835197 12345678.899979921058 12345678.899979922920 17233065.434184182435 17233065.434184182435 17233065.345294006169 17233065.487401153892 17233065.487401153892 60287.900338132 2023-12-09T21:36:29.214614+00:00 12345678.899998262525 12345678.899998262525 12345678.900012927130 12345678.900009479374 12345678.900009479374 17233065.604779433459 17233065.604779433459 17233065.497005186975 17233065.544101949781 17233065.544101949781 60287.900349697 2023-12-09T21:36:30.213813+00:00 12345678.900057638064 12345678.900057638064 12345678.900010446087 12345678.900048678741 12345678.900048678741 17233065.270179007202 17233065.270179007202 17233065.608308296651 17233065.523079976439 17233065.523079976439 60287.900361272 2023-12-09T21:36:31.213855+00:00 12345678.900032682344 12345678.900032682344 12345678.899989664555 12345678.899988312274 12345678.899988314137 17233065.633009552956 17233065.633009552956 17233065.591953698546 17233065.536353509873 17233065.536353509873 60287.900372867 2023-12-09T21:36:32.215770+00:00 12345678.899872170761 12345678.899872170761 12345678.900001695380 12345678.899978565052 12345678.899978566915 17233066.053099662066 17233066.053099662066 17233065.841225504875 17233065.956896182150 17233065.956896185875 60287.900384402 2023-12-09T21:36:33.212379+00:00 12345678.900144925341 12345678.900144925341 12345678.900017987937 12345678.900039680302 12345678.900039680302 17233065.377847332507 17233065.377847332507 17233065.413867440075 17233065.300522822887 17233065.300522822887 60287.900395991 2023-12-09T21:36:34.213612+00:00 12345678.899960434064 12345678.899960434064 12345678.899993803352 12345678.899977082387 12345678.899977082387 17233065.686647679657 17233065.686647679657 17233065.752618178725 17233065.890841580927 17233065.890841580927 60287.900407568 2023-12-09T21:36:35.213826+00:00 12345678.900017311797 12345678.900017311797 12345678.900002846494 12345678.899993943051 12345678.899993944913 17233065.782356880605 17233065.782356880605 17233065.724348314106 17233065.678242512047 17233065.678242512047 60287.900419137 2023-12-09T21:36:36.213451+00:00 12345678.900023348629 12345678.900023348629 12345678.899982208386 12345678.899978676811 12345678.899978674948 17233065.652908824384 17233065.652908824384 17233065.636088225991 17233065.620905503631 17233065.620905503631 60287.900430724 2023-12-09T21:36:37.214528+00:00 12345678.899844203144 12345678.899844203144 12345678.899987710640 12345678.899980474263 12345678.899980474263 17233065.327575847507 17233065.327575847507 17233065.378107890487 17233065.256394993514 17233065.256394993514 60287.900442286 2023-12-09T21:36:38.213525+00:00 12345678.900058902800 12345678.900058902800 12345678.899987826124 12345678.899983966723 12345678.899983966723 17233065.724406659603 17233065.724406659603 17233065.570203959942 17233065.523143857718 17233065.523143857718 60287.900453852 2023-12-09T21:36:39.212824+00:00 12345678.900033066049 12345678.900033066049 12345678.900012604892 12345678.900024019182 12345678.900024019182 17233065.771411046386 17233065.771411046386 17233066.015628952533 17233066.057123549283 17233066.057123549283 60287.900465509 2023-12-09T21:36:40.219974+00:00 12345678.900041650981 12345678.900041650981 12345678.900016715750 12345678.900013988838 12345678.900013988838 17233065.990445531905 17233065.990445531905 17233065.807165693492 17233065.772708918899 17233065.772708915174 60287.900477173 2023-12-09T21:36:41.227727+00:00 12345678.899996601045 12345678.899996601045 12345678.900005539879 12345678.900001320988 12345678.900001320988 17233065.961252890527 17233065.961252890527 17233066.044939536601 17233066.065099190921 17233066.065099190921 60287.900488756 2023-12-09T21:36:42.228510+00:00 12345678.900030180812 12345678.900030180812 12345678.899992076680 12345678.899994323030 12345678.899994324893 17233065.827785871923 17233065.827785871923 17233065.741936534643 17233065.664965648204 17233065.664965648204 60287.900500361 2023-12-09T21:36:43.231226+00:00 12345678.899874901399 12345678.899874901399 12345678.900005131960 12345678.900017844513 12345678.900017844513 17233065.655019953847 17233065.655019953847 17233065.715837892145 17233065.814750280231 17233065.814750280231 60287.900511879 2023-12-09T21:36:44.226345+00:00 12345678.900012498721 12345678.900012498721 12345678.899983406067 12345678.899978464469 12345678.899978466332 17233065.591061107814 17233065.591061107814 17233065.611705210060 17233065.468774024397 17233065.468774024397 60287.900523406 2023-12-09T21:36:45.222265+00:00 12345678.899972192943 12345678.899972192943 12345678.900003015995 12345678.900014566258 12345678.900014569983 17233065.714729160070 17233065.714729160070 17233065.743261210620 17233065.795020654798 17233065.795020654798 60287.900535047 2023-12-09T21:36:46.228049+00:00 12345678.899961076677 12345678.899961076677 12345678.899988874793 12345678.899960774928 12345678.899960774928 17233065.857506714761 17233065.857506714761 17233065.926382999867 17233065.967528704554 17233065.967528704554 60287.900546631 2023-12-09T21:36:47.228906+00:00 12345678.900090510026 12345678.900090510026 12345678.899997634813 12345678.899984536693 12345678.899984534830 17233065.545877620578 17233065.545877620578 17233065.586872074753 17233065.508934024721 17233065.508934024721 60287.900558112 2023-12-09T21:36:48.220879+00:00 12345678.899978134781 12345678.899978134781 12345678.899997301400 12345678.899994431064 12345678.899994429201 17233066.115384958684 17233066.115384958684 17233065.893225897104 17233066.112440034747 17233066.112440031022 60287.900569776 2023-12-09T21:36:49.228663+00:00 12345678.899913325906 12345678.899913325906 12345678.899979757145 12345678.899992199615 12345678.899992201477 17233065.996615666896 17233065.996615666896 17233066.086420997977 17233065.934967786074 17233065.934967786074 60287.900581347 2023-12-09T21:36:50.228406+00:00 12345678.900119692087 12345678.900119692087 12345678.900011582300 12345678.900046871975 12345678.900046871975 17233066.412037625909 17233066.412037625909 17233066.504344802350 17233066.667764842510 17233066.667764842510 60287.900592773 2023-12-09T21:36:51.215613+00:00 12345678.899980073795 12345678.899980073795 12345678.899988424033 12345678.899991247803 12345678.899991245940 17233066.041871357709 17233066.041871357709 17233066.061291608959 17233065.936223231256 17233065.936223231256 60287.900604442 2023-12-09T21:36:52.223789+00:00 12345678.899898659438 12345678.899898659438 12345678.900004805997 12345678.900010695681 12345678.900010695681 17233066.100585259497 17233066.100585259497 17233066.065805375576 17233066.072244539857 17233066.072244539857 60287.900616066 2023-12-09T21:36:53.228123+00:00 12345678.900151602924 12345678.900151602924 12345678.900014005601 12345678.900014981627 12345678.900014979765 17233065.921310584992 17233065.921310584992 17233065.941976305097 17233065.893795087934 17233065.893795087934 60287.900627584 2023-12-09T21:36:54.223260+00:00 12345678.899884009734 12345678.899884009734 12345678.900011416525 12345678.899987814948 12345678.899987813085 17233066.324446890503 17233066.324446890503 17233066.170640051365 17233066.315340705216 17233066.315340705216 60287.900639234 2023-12-09T21:36:55.229842+00:00 12345678.900124054402 12345678.900124054402 12345678.899977691472 12345678.899970740080 12345678.899970736355 17233065.933239575475 17233065.933239575475 17233065.973444845527 17233065.905854780227 17233065.905854780227 60287.900650801 2023-12-09T21:36:56.229183+00:00 12345678.899909891188 12345678.899909891188 12345678.899964159355 12345678.899952560663 12345678.899952558801 17233066.290789544582 17233066.290789544582 17233066.314331606030 17233066.317702446133 17233066.317702446133 60287.900662227 2023-12-09T21:36:57.216377+00:00 12345678.899952314794 12345678.899952314794 12345678.899999449030 12345678.900012742728 12345678.900012744591 17233066.186836522073 17233066.186836522073 17233066.182098411024 17233066.237546045333 17233066.237546045333 60287.900673903 2023-12-09T21:36:58.225225+00:00 12345678.900066088885 12345678.900066088885 12345678.900004452094 12345678.900014853105 12345678.900014853105 17233066.024359889328 17233066.024359889328 17233066.000037036836 17233065.906226452440 17233065.906226452440 60287.900685512 2023-12-09T21:36:59.228173+00:00 12345678.899906076491 12345678.899906076491 12345678.899983135983 12345678.899993523955 12345678.899993522093 17233066.138225298375 17233066.138225298375 17233066.158646956086 17233066.154738448560 17233066.154738444835 60287.900697091 2023-12-09T21:37:00.228651+00:00 12345678.900051292032 12345678.900051292032 12345678.899998998269 12345678.900018552318 12345678.900018554181 17233065.846964016557 17233065.846964016557 17233066.026976078749 17233065.918618351221 17233065.918618351221 60287.900708624 2023-12-09T21:37:01.225084+00:00 12345678.899998692796 12345678.899998692796 12345678.899986075237 12345678.899979583919 12345678.899979583919 17233066.873493000865 17233066.873493000865 17233066.717505510896 17233066.842572681606 17233066.842572681606 60287.900720457 2023-12-09T21:37:02.247445+00:00 12345678.900068430230 12345678.900068430230 12345678.900022741407 12345678.900018066168 12345678.900018064305 17233066.702323801816 17233066.702323801816 17233066.724415842444 17233066.771393530071 17233066.771393530071 60287.900731790 2023-12-09T21:37:03.226643+00:00 12345678.899959899485 12345678.899959899485 12345678.900013880804 12345678.900005288422 12345678.900005290285 17233066.440506726503 17233066.440506726503 17233066.456887066364 17233066.443241044879 17233066.443241048604 60287.900743225 2023-12-09T21:37:04.214605+00:00 12345678.900081859902 12345678.900081859902 12345678.900034941733 12345678.900087490678 12345678.900087490678 17233066.388489533216 17233066.388489533216 17233066.391582481563 17233066.359838254750 17233066.359838254750 60287.900754815 2023-12-09T21:37:05.215992+00:00 12345678.899912469089 12345678.899912469089 12345678.899979975075 12345678.899991471320 12345678.899991473183 17233066.477796271443 17233066.477796271443 17233066.418928746134 17233066.377990107983 17233066.377990107983 60287.900766405 2023-12-09T21:37:06.217418+00:00 12345678.899918010458 12345678.899918010458 12345678.899982873350 12345678.899992506951 12345678.899992510676 17233066.633079957217 17233066.633079957217 17233066.631470266730 17233066.686791241169 17233066.686791241169 60287.900777967 2023-12-09T21:37:07.216310+00:00 12345678.900132134557 12345678.900132134557 12345678.900011036545 12345678.900039957836 12345678.900039959699 17233066.661073118448 17233066.661073118448 17233066.671101331711 17233066.725609749556 17233066.725609749556 60287.900789529 2023-12-09T21:37:08.215306+00:00 12345678.899952882901 12345678.899952882901 12345678.900008704513 12345678.900025006384 12345678.900025006384 17233066.355714336038 17233066.355714336038 17233066.313642568886 17233066.299363814294 17233066.299363814294 60287.900801110 2023-12-09T21:37:09.215927+00:00 12345678.899992231280 12345678.899992231280 12345678.899971837178 12345678.899967541918 12345678.899967540056 17233066.220205560327 17233066.220205560327 17233066.227199360728 17233066.163423445076 17233066.163423445076 60287.900812667 2023-12-09T21:37:10.214458+00:00 12345678.899914773181 12345678.899914773181 12345678.899986995384 12345678.899974334985 12345678.899974333122 17233066.458737719804 17233066.458737719804 17233066.510830134153 17233066.463286615908 17233066.463286615908 60287.900824402 2023-12-09T21:37:11.228320+00:00 12345678.900043230504 12345678.900043230504 12345678.899991339073 12345678.899976046756 12345678.899976048619 17233066.408192828298 17233066.408192828298 17233066.395211238414 17233066.274020317942 17233066.274020317942 60287.900836007 2023-12-09T21:37:12.230994+00:00 12345678.899937361479 12345678.899937361479 12345678.899992607534 12345678.900007011369 12345678.900007011369 17233066.374723881483 17233066.374723881483 17233066.508680794388 17233066.560891296715 17233066.560891296715 60287.900847576 2023-12-09T21:37:13.230513+00:00 12345678.900120485574 12345678.900120485574 12345678.900010054931 12345678.900014894083 12345678.900014895946 17233066.581605255604 17233066.581605255604 17233066.549952484667 17233066.507446426898 17233066.507446426898 60287.900859146 2023-12-09T21:37:14.230200+00:00 12345678.899925755337 12345678.899925755337 12345678.899995053187 12345678.899990072474 12345678.899990070611 17233067.103616047651 17233067.103616047651 17233067.007504202425 17233067.143171623349 17233067.143171623349 60287.900870796 2023-12-09T21:37:15.236754+00:00 12345678.900054840371 12345678.900054840371 12345678.900005578995 12345678.900022622198 12345678.900022622198 17233066.518304053694 17233066.518304053694 17233066.544883497059 17233066.319546185434 17233066.319546185434 60287.900882228 2023-12-09T21:37:16.224535+00:00 12345678.899920778349 12345678.899920778349 12345678.899998256937 12345678.900011437014 12345678.900011435151 17233066.691788338125 17233066.691788338125 17233066.726692926139 17233066.618664126843 17233066.618664126843 60287.900893738 2023-12-09T21:37:17.218938+00:00 12345678.900083988905 12345678.900083988905 12345678.899995610118 12345678.900009986013 12345678.900009984151 17233066.818622414023 17233066.818622414023 17233066.826431311667 17233066.817044828087 17233066.817044831812 60287.900905415 2023-12-09T21:37:18.227883+00:00 12345678.899967642501 12345678.899967642501 12345678.900004584342 12345678.900034759194 12345678.900034761056 17233067.094405110925 17233067.094405110925 17233066.954284813255 17233067.131356358528 17233067.131356358528 60287.900917012 2023-12-09T21:37:19.229816+00:00 12345678.899905923754 12345678.899905923754 12345678.899960234761 12345678.899954810739 12345678.899954814464 17233066.907084580511 17233066.907084580511 17233066.954204820096 17233066.844272054732 17233066.844272054732 60287.900928593 2023-12-09T21:37:20.230452+00:00 12345678.900115443394 12345678.900115443394 12345678.899993127212 12345678.899992644787 12345678.899992644787 17233067.033312395215 17233067.033312395215 17233067.085315730423 17233067.134926650673 17233067.134926650673 60287.900940167 2023-12-09T21:37:21.230459+00:00 12345678.899875465780 12345678.899875465780 12345678.900005539879 12345678.900003099814 12345678.900003101677 17233066.507357202470 17233066.507357202470 17233066.434998806566 17233066.421864733100 17233066.421864733100 60287.900951769 2023-12-09T21:37:22.232844+00:00 12345678.900007043034 12345678.900007043034 12345678.899980099872 12345678.899971140549 12345678.899971142411 17233066.050298366696 17233066.050298366696 17233066.218732446432 17233066.011508677155 17233066.011508677155 60287.900963365 2023-12-09T21:37:23.234703+00:00 12345678.900073053315 12345678.900073053315 12345678.899992531165 12345678.900013253093 12345678.900013253093 17233067.052603140473 17233067.052603140473 17233067.014204725623 17233067.052494522184 17233067.052494518459 60287.900974864 2023-12-09T21:37:24.228250+00:00 12345678.900029800832 12345678.900029800832 12345678.900014052168 12345678.900036426261 12345678.900036424398 17233067.014930095524 17233067.014930095524 17233066.953070249408 17233066.997290253639 17233066.997290253639 60287.900986443 2023-12-09T21:37:25.228680+00:00 12345678.899902073666 12345678.899902073666 12345678.900014990941 12345678.899976288900 12345678.899976288900 17233066.646161388606 17233066.646161388606 17233066.685046620667 17233066.643479239196 17233066.643479239196 60287.900997999 2023-12-09T21:37:26.227076+00:00 12345678.900125302374 12345678.900125302374 12345678.900021575391 12345678.900042166933 12345678.900042166933 17233066.698588274419 17233066.698588274419 17233066.716334830970 17233066.581074610353 17233066.581074614078 60287.901009572 2023-12-09T21:37:27.226999+00:00 12345678.899997962639 12345678.899997962639 12345678.900002742186 12345678.900014163926 12345678.900014163926 17233067.461549993604 17233067.461549993604 17233067.366553038359 17233067.371465254575 17233067.371465254575 60287.901021095 2023-12-09T21:37:28.222579+00:00 12345678.899902410805 12345678.899902410805 12345678.900004476309 12345678.900015851483 12345678.900015851483 17233067.463109176606 17233067.463109176606 17233067.377512644976 17233067.482953339815 17233067.482953339815 60287.901032740 2023-12-09T21:37:29.228732+00:00 12345678.899958292022 12345678.899958292022 12345678.899979937822 12345678.899961071089 12345678.899961071089 17233066.597767807543 17233066.597767807543 17233066.719816785306 17233066.612237889320 17233066.612237889320 60287.901044211 2023-12-09T21:37:30.219864+00:00 12345678.900055808946 12345678.900055808946 12345678.899995125830 12345678.900008194149 12345678.900008194149 17233066.848508626223 17233066.848508626223 17233066.949129212648 17233066.919822346419 17233066.919822346419 60287.901055793 2023-12-09T21:37:31.220515+00:00 12345678.900024078786 12345678.900024078786 12345678.899954868481 12345678.899942986667 12345678.899942984805 17233067.385320097208 17233067.385320097208 17233067.270549852401 17233067.252135846764 17233067.252135846764 60287.901067356 2023-12-09T21:37:32.219549+00:00 12345678.899838760495 12345678.899838760495 12345678.900000657886 12345678.899999773130 12345678.899999773130 17233067.049777720124 17233067.049777720124 17233066.960568066686 17233066.902017481625 17233066.902017481625 60287.901079041 2023-12-09T21:37:33.229142+00:00 12345678.900094076991 12345678.900094076991 12345678.900004455820 12345678.900004321709 12345678.900004323572 17233066.578463204205 17233066.578463204205 17233066.624275952578 17233066.628026887774 17233066.628026887774 60287.901090652 2023-12-09T21:37:34.232352+00:00 12345678.899949427694 12345678.899949427694 12345678.899984469637 12345678.899966288358 12345678.899966286495 17233066.580634187907 17233066.580634187907 17233066.706840921193 17233066.768917497247 17233066.768917497247 60287.901102200 2023-12-09T21:37:35.230059+00:00 12345678.899956868961 12345678.899956868961 12345678.900007378310 12345678.900009244680 12345678.900009248406 17233066.620916504413 17233066.620916504413 17233066.690338689834 17233066.689624495804 17233066.689624495804 60287.901113738 2023-12-09T21:37:36.227013+00:00 12345678.900147581473 12345678.900147581473 12345678.899993686005 12345678.899981457740 12345678.899981457740 17233067.315753597766 17233067.315753597766 17233067.073322813958 17233067.275671962649 17233067.275671962649 60287.901125301 2023-12-09T21:37:37.226020+00:00 12345678.899909546599 12345678.899909546599 12345678.900015737861 12345678.899999162182 12345678.899999165908 17233066.688068281859 17233066.688068281859 17233066.750468410552 17233066.733402468264 17233066.733402464539 60287.901136914 2023-12-09T21:37:38.229376+00:00 12345678.900110168383 12345678.900110168383 12345678.900015816092 12345678.899998968467 12345678.899998970330 17233066.480791009963 17233066.480791009963 17233066.517381012440 17233066.453022260219 17233066.453022260219 60287.901148393 2023-12-09T21:37:39.221175+00:00 12345678.900016477332 12345678.900016477332 12345678.899982109666 12345678.899975460023 12345678.899975458160 17233066.570116117597 17233066.570116117597 17233066.591246869415 17233066.639332234859 17233066.639332234859 60287.901160047 2023-12-09T21:37:40.228058+00:00 12345678.899958990514 12345678.899958990514 12345678.899989087135 12345678.899985820055 12345678.899985818192 17233066.629598580301 17233066.629598580301 17233066.580451339483 17233066.713118921965 17233066.713118921965 60287.901171647 2023-12-09T21:37:41.230295+00:00 12345678.899876818061 12345678.899876818061 12345678.899983780459 12345678.899972999468 12345678.899972997606 17233066.512476652861 17233066.512476652861 17233066.470477715135 17233066.475301388651 17233066.475301388651 60287.901183121 2023-12-09T21:37:42.221678+00:00 12345678.900161100551 12345678.900161100551 12345678.900002973154 12345678.900037109852 12345678.900037109852 17233066.918221667409 17233066.918221667409 17233066.940056141466 17233067.118146710098 17233067.118146710098 60287.901194771 2023-12-09T21:37:43.228180+00:00 12345678.899944571778 12345678.899944571778 12345678.899980455637 12345678.899983294308 12345678.899983296171 17233067.044487450272 17233067.044487450272 17233066.882545176893 17233066.855844013393 17233066.855844013393 60287.901206341 2023-12-09T21:37:44.227814+00:00 12345678.899937136099 12345678.899937136099 12345678.900004003197 12345678.900032415986 12345678.900032417849 17233066.236812632531 17233066.236812632531 17233066.540382698178 17233066.306584902108 17233066.306584902108 60287.901217923 2023-12-09T21:37:45.228520+00:00 12345678.900057192892 12345678.900057192892 12345678.900004036725 12345678.899992361665 12345678.899992359802 17233066.939282979816 17233066.939282979816 17233066.832305621356 17233066.822461117059 17233066.822461117059 60287.901229515 2023-12-09T21:37:46.230050+00:00 12345678.899994354695 12345678.899994354695 12345678.900004895404 12345678.899984529242 12345678.899984531105 17233066.946901332587 17233066.946901332587 17233067.014872785658 17233066.940752971917 17233066.940752971917 60287.901240961 2023-12-09T21:37:47.219029+00:00 12345678.899938577786 12345678.899938577786 12345678.900010123849 12345678.899994606152 12345678.899994606152 17233066.947227921337 17233066.947227921337 17233066.871239971370 17233066.924709439278 17233066.924709439278 60287.901252578 2023-12-09T21:37:48.222757+00:00 12345678.899979975075 12345678.899979975075 12345678.900023756549 12345678.900037843734 12345678.900037841871 17233066.629959799349 17233066.629959799349 17233066.565504040569 17233066.499480500817 17233066.499480500817 60287.901264219 2023-12-09T21:37:49.228529+00:00 12345678.900010524318 12345678.900010524318 12345678.899994004518 12345678.900006918237 12345678.900006918237 17233067.074296202511 17233067.074296202511 17233067.149912845343 17233067.193426854908 17233067.193426854908 60287.901275862 2023-12-09T21:37:50.234529+00:00 12345678.900119820610 12345678.900119820610 12345678.900002315640 12345678.900004360825 12345678.900004362687 17233067.061046961695 17233067.061046961695 17233067.160242006183 17233067.095014818013 17233067.095014818013 60287.901287283 2023-12-09T21:37:51.221284+00:00 12345678.899915823713 12345678.899915823713 12345678.899996917695 12345678.899997519329 12345678.899997519329 17233067.066468726844 17233067.066468726844 17233067.023405350745 17233066.956097513437 17233066.956097513437 60287.901298947 2023-12-09T21:37:52.229037+00:00 12345678.900009531528 12345678.900009531528 12345678.899995779619 12345678.899987716228 12345678.899987712502 17233067.062149997801 17233067.062149997801 17233067.068621441722 17233067.020784310997 17233067.020784310997 60287.901310509 2023-12-09T21:37:53.227949+00:00 12345678.900056015700 12345678.900056015700 12345678.899984838441 12345678.899963114411 12345678.899963112548 17233066.948397733271 17233066.948397733271 17233066.946263741702 17233066.838822323829 17233066.838822323829 60287.901321987 2023-12-09T21:37:54.219644+00:00 12345678.900008473545 12345678.900008473545 12345678.899982921779 12345678.900019880384 12345678.900019878522 17233067.593590579927 17233067.593590579927 17233067.431239813566 17233067.514508251101 17233067.514508251101 60287.901333560 2023-12-09T21:37:55.219596+00:00 12345678.899939030409 12345678.899939030409 12345678.899971228093 12345678.899996129796 12345678.899996131659 17233067.352549608797 17233067.352549608797 17233067.496172193438 17233067.475402224809 17233067.475402224809 60287.901345232 2023-12-09T21:37:56.228062+00:00 12345678.899929927662 12345678.899929927662 12345678.900000128895 12345678.899996608496 12345678.899996608496 17233067.379943188280 17233067.379943188280 17233067.340663358569 17233067.244614347816 17233067.244614347816 60287.901356790 2023-12-09T21:37:57.226634+00:00 12345678.900113923475 12345678.900113923475 12345678.900005584583 12345678.900026496500 12345678.900026498362 17233067.456550434232 17233067.456550434232 17233067.508064843714 17233067.625754628330 17233067.625754628330 60287.901368467 2023-12-09T21:37:58.235534+00:00 12345678.899909697473 12345678.899909697473 12345678.899997672066 12345678.899990975857 12345678.899990977719 17233067.644703444093 17233067.644703444093 17233067.377093583345 17233067.281720373780 17233067.281720373780 60287.901379963 2023-12-09T21:37:59.228857+00:00 12345678.899942865595 12345678.899942865595 12345678.900008505210 12345678.899998355657 12345678.899998355657 17233067.409782908857 17233067.409782908857 17233067.694052577019 17233067.634149704129 17233067.634149707854 60287.901391538 2023-12-09T21:38:00.228909+00:00 12345678.899965025485 12345678.899965025485 12345678.899996979162 12345678.899987919256 12345678.899987919256 17233067.420050557703 17233067.420050557703 17233067.396645419300 17233067.177533481270 17233067.177533481270 60287.901403126 2023-12-09T21:38:01.230074+00:00 12345678.900084003806 12345678.900084003806 12345678.899997780100 12345678.899994939566 12345678.899994941428 17233067.844658810645 17233067.844658810645 17233067.841858692467 17233068.007872488350 17233068.007872488350 60287.901414766 2023-12-09T21:38:02.235742+00:00 12345678.899900358170 12345678.899900358170 12345678.900006510317 12345678.899994835258 12345678.899994835258 17233067.477049220353 17233067.477049220353 17233067.512942224741 17233067.376052003354 17233067.376052003354 60287.901426104 2023-12-09T21:38:03.215426+00:00 12345678.900052769110 12345678.900052769110 12345678.899983054027 12345678.899979593232 12345678.899979591370 17233067.725295882672 17233067.725295882672 17233067.632390469313 17233067.653589118272 17233067.653589118272 60287.901437669 2023-12-09T21:38:04.214625+00:00 12345678.899965215474 12345678.899965215474 12345678.899986257777 12345678.899996345863 12345678.899996345863 17233067.962934326380 17233067.962934326380 17233067.732555218041 17233067.788964632899 17233067.788964632899 60287.901449235 2023-12-09T21:38:05.213883+00:00 12345678.900002168491 12345678.900002168491 12345678.899986080825 12345678.899976240471 12345678.899976240471 17233066.862070083618 17233066.862070083618 17233067.208429794759 17233067.103163205087 17233067.103163205087 60287.901460823 2023-12-09T21:38:06.215079+00:00 12345678.900082318112 12345678.900082318112 12345678.900012534112 12345678.900012550876 12345678.900012549013 17233067.380547534674 17233067.380547534674 17233067.294059522450 17233067.385054938495 17233067.385054938495 60287.901472384 2023-12-09T21:38:07.213969+00:00 12345678.900061326101 12345678.900061326101 12345678.900000235066 12345678.900016356260 12345678.900016356260 17233067.168979242444 17233067.168979242444 17233067.265480197966 17233067.073470570147 17233067.073470573872 60287.901483953 2023-12-09T21:38:08.213558+00:00 12345678.899872479960 12345678.899872479960 12345678.900000367314 12345678.900003999472 12345678.900003999472 17233067.821565613151 17233067.821565613151 17233067.739244379103 17233067.762904424220 17233067.762904424220 60287.901495574 2023-12-09T21:38:09.217569+00:00 12345678.900070283562 12345678.900070283562 12345678.899997206405 12345678.899986356497 12345678.899986354634 17233067.895433470607 17233067.895433470607 17233067.774966951460 17233068.044504426420 17233068.044504426420 60287.901507200 2023-12-09T21:38:10.222113+00:00 12345678.900014355779 12345678.900014355779 12345678.899999637157 12345678.900004584342 12345678.900004582480 17233067.426831979305 17233067.426831979305 17233067.431678902358 17233067.398635022342 17233067.398635022342 60287.901518686 2023-12-09T21:38:11.214434+00:00 12345678.899918481708 12345678.899918481708 12345678.899994049221 12345678.899981394410 12345678.899981394410 17233067.663430687040 17233067.663430687040 17233067.717462945729 17233067.694823827595 17233067.694823827595 60287.901530412 2023-12-09T21:38:12.227647+00:00 12345678.899957472458 12345678.899957472458 12345678.899987593293 12345678.899978747591 12345678.899978747591 17233067.283292174339 17233067.283292174339 17233067.344700228423 17233067.141165494919 17233067.141165494919 60287.901542020 2023-12-09T21:38:13.230491+00:00 12345678.900017553940 12345678.900017553940 12345678.900013599545 12345678.900024030358 12345678.900024030358 17233067.663828235120 17233067.663828235120 17233067.554604370147 17233067.543196309358 17233067.543196309358 60287.901553567 2023-12-09T21:38:14.228222+00:00 12345678.899973258376 12345678.899973258376 12345678.899994112551 12345678.900001708418 12345678.900001710281 17233067.738398086280 17233067.738398086280 17233067.825927011669 17233067.836226221174 17233067.836226221174 60287.901565152 2023-12-09T21:38:15.229124+00:00 12345678.900028349832 12345678.900028349832 12345678.899981422350 12345678.899977797642 12345678.899977797642 17233067.791156861931 17233067.791156861931 17233067.721522450447 17233067.800968743861 17233067.800968743861 60287.901576714 2023-12-09T21:38:16.228059+00:00 12345678.900010904297 12345678.900010904297 12345678.899987783283 12345678.899981863797 12345678.899981861934 17233067.213473133743 17233067.213473133743 17233067.421790532768 17233067.359990108758 17233067.359990108758 60287.901588331 2023-12-09T21:38:17.231821+00:00 12345678.900005284697 12345678.900005284697 12345678.900003686547 12345678.900004498661 12345678.900004498661 17233068.064033955336 17233068.064033955336 17233067.793420188129 17233067.881134521216 17233067.881134521216 60287.901599865 2023-12-09T21:38:18.228392+00:00 12345678.899973299354 12345678.899973299354 12345678.900001963601 12345678.900007637218 12345678.900007637218 17233067.553361874074 17233067.553361874074 17233067.674532536417 17233067.647120393813 17233067.647120397538 60287.901611413 2023-12-09T21:38:19.226110+00:00 12345678.900116577744 12345678.900116577744 12345678.900004303083 12345678.900026630610 12345678.900026632473 17233067.763131372631 17233067.763131372631 17233067.655317939818 17233067.621233034879 17233067.621233038604 60287.901623034 2023-12-09T21:38:20.230107+00:00 12345678.899952089414 12345678.899952089414 12345678.900009641424 12345678.900026714429 12345678.900026714429 17233067.655965138227 17233067.655965138227 17233067.753584131598 17233067.678063742816 17233067.678063742816 60287.901634599 2023-12-09T21:38:21.229337+00:00 12345678.900076637045 12345678.900076637045 12345678.900010792539 12345678.900034580380 12345678.900034578517 17233067.849815059453 17233067.849815059453 17233067.826489441097 17233067.866720523685 17233067.866720523685 60287.901646159 2023-12-09T21:38:22.228153+00:00 12345678.899897141382 12345678.899897141382 12345678.899970164523 12345678.899933669716 12345678.899933667853 17233067.296216022223 17233067.296216022223 17233067.396410826594 17233067.217081308365 17233067.217081308365 60287.901657739 2023-12-09T21:38:23.228672+00:00 12345678.900019787252 12345678.900019787252 12345678.900000918657 12345678.899986574426 12345678.899986572564 17233067.941338714212 17233067.941338714212 17233067.837897129357 17233067.933744896203 17233067.933744896203 60287.901669309 2023-12-09T21:38:24.228264+00:00 12345678.899971738458 12345678.899971738458 12345678.900012733415 12345678.900023777038 12345678.900023778901 17233067.730080846697 17233067.730080846697 17233067.703527048230 17233067.771963849664 17233067.771963849664 60287.901680814 2023-12-09T21:38:25.222308+00:00 12345678.899974249303 12345678.899974249303 12345678.899991473183 12345678.899967078120 12345678.899967076257 17233067.128730382770 17233067.128730382770 17233067.191158082336 17233067.253009822220 17233067.253009825945 60287.901692386 2023-12-09T21:38:26.222141+00:00 12345678.899949504063 12345678.899949504063 12345678.899991322309 12345678.899986753240 12345678.899986753240 17233067.423343077302 17233067.423343077302 17233067.642860218883 17233067.460214201361 17233067.460214201361 60287.901703920 2023-12-09T21:38:27.218670+00:00 12345678.900058558211 12345678.900058558211 12345678.899974863976 12345678.899969484657 12345678.899969482794 17233068.411506224424 17233068.411506224424 17233068.323259942234 17233068.247768476605 17233068.247768480331 60287.901715616 2023-12-09T21:38:28.229223+00:00 12345678.900059396401 12345678.900059396401 12345678.899993577972 12345678.899992940947 12345678.899992942810 17233067.870646618307 17233067.870646618307 17233067.756230637431 17233067.733236305416 17233067.733236305416 60287.901727181 2023-12-09T21:38:29.228475+00:00 12345678.899905677885 12345678.899905677885 12345678.900023967028 12345678.900033177808 12345678.900033177808 17233067.953860819340 17233067.953860819340 17233067.851189814508 17233068.023545064032 17233068.023545064032 60287.901738747 2023-12-09T21:38:30.227741+00:00 12345678.900049382821 12345678.900049382821 12345678.899988083169 12345678.899959063157 12345678.899959065020 17233067.397561680526 17233067.397561680526 17233067.648220058531 17233067.421445094049 17233067.421445094049 60287.901750338 2023-12-09T21:38:31.229239+00:00 12345678.899906834587 12345678.899906834587 12345678.899993523955 12345678.899976989254 12345678.899976989254 17233068.200841203332 17233068.200841203332 17233068.019243985415 17233068.082169096917 17233068.082169096917 60287.901761906 2023-12-09T21:38:32.228668+00:00 12345678.900154296309 12345678.900154296309 12345678.900017421693 12345678.899985589087 12345678.899985589087 17233068.107019525021 17233068.107019525021 17233068.182070102543 17233068.073716916144 17233068.073716916144 60287.901773396 2023-12-09T21:38:33.221454+00:00 12345678.899900812656 12345678.899900812656 12345678.900007540360 12345678.899990420789 12345678.899990420789 17233068.914346188307 17233068.914346188307 17233068.751780711114 17233068.948644347489 17233068.948644347489 60287.901784969 2023-12-09T21:38:34.221272+00:00 12345678.900018123910 12345678.900018123910 12345678.900007186458 12345678.900023484603 12345678.900023486465 17233068.180812388659 17233068.180812388659 17233068.303890872747 17233068.184384230524 17233068.184384230524 60287.901796617 2023-12-09T21:38:35.227726+00:00 12345678.900122236460 12345678.900122236460 12345678.900007428601 12345678.900011209771 12345678.900011209771 17233068.152709580958 17233068.152709580958 17233068.168540336192 17233068.150317400694 17233068.150317400694 60287.901808301 2023-12-09T21:38:36.237244+00:00 12345678.899849323556 12345678.899849323556 12345678.899973565713 12345678.899944700301 12345678.899944700301 17233068.086818974465 17233068.086818974465 17233068.151212912053 17233068.245723634958 17233068.245723634958 60287.901819757 2023-12-09T21:38:37.227044+00:00 12345678.900083836168 12345678.900083836168 12345678.900009084493 12345678.900026692078 12345678.900026690215 17233068.316344719380 17233068.316344719380 17233068.278483938426 17233068.374949339777 17233068.374949336052 60287.901831347 2023-12-09T21:38:38.228347+00:00 12345678.899975309148 12345678.899975309148 12345678.899965850636 12345678.899946033955 12345678.899946033955 17233067.926956161857 17233067.926956161857 17233067.860347326845 17233067.782853901386 17233067.782853901386 60287.901842932 2023-12-09T21:38:39.229298+00:00 12345678.899900591001 12345678.899900591001 12345678.900015987456 12345678.900047289208 12345678.900047287345 17233067.806582782418 17233067.806582782418 17233067.808317963034 17233067.795842546970 17233067.795842550695 60287.901854504 2023-12-09T21:38:40.229133+00:00 12345678.900056548417 12345678.900056548417 12345678.899993279949 12345678.899988476187 12345678.899988476187 17233067.776718635112 17233067.776718635112 17233067.874109148979 17233067.937286451459 17233067.937286451459 60287.901866092 2023-12-09T21:38:41.230401+00:00 12345678.899960739538 12345678.899960739538 12345678.900009112433 12345678.899986343458 12345678.899986347184 17233068.023373976350 17233068.023373976350 17233067.822089079767 17233067.960397880524 17233067.960397876799 60287.901877665 2023-12-09T21:38:42.230277+00:00 12345678.900112343952 12345678.900112343952 12345678.900005785748 12345678.899985156953 12345678.899985158816 17233067.445525474846 17233067.445525474846 17233067.550170373172 17233067.393798869103 17233067.393798869103 60287.901889154 2023-12-09T21:38:43.222929+00:00 12345678.899868227541 12345678.899868227541 12345678.900002229959 12345678.899986585602 12345678.899986581877 17233068.089133530855 17233068.089133530855 17233068.126136794686 17233068.182035490870 17233068.182035490870 60287.901900813 2023-12-09T21:38:44.230249+00:00 12345678.900124935433 12345678.900124935433 12345678.899990618229 12345678.899969102815 12345678.899969100952 17233068.094467002898 17233068.094467002898 17233068.033580690622 17233067.943185590208 17233067.943185586482 60287.901912359 2023-12-09T21:38:45.227800+00:00 12345678.899901844561 12345678.899901844561 12345678.899993957952 12345678.900007367134 12345678.900007368997 17233067.842508301139 17233067.842508301139 17233067.989748321474 17233067.898591760546 17233067.898591760546 60287.901923942 2023-12-09T21:38:46.228636+00:00 12345678.900019172579 12345678.900019172579 12345678.899986684322 12345678.899995772168 12345678.899995772168 17233068.371979862452 17233068.371979862452 17233068.357568219304 17233068.410817652941 17233068.410817652941 60287.901935507 2023-12-09T21:38:47.227824+00:00 12345678.899956943467 12345678.899956943467 12345678.900006035343 12345678.900008099154 12345678.900008099154 17233068.339435275644 17233068.339435275644 17233068.290334668010 17233068.322535667568 17233068.322535663843 60287.901947081 2023-12-09T21:38:48.227800+00:00 12345678.899983882904 12345678.899983882904 12345678.899993455037 12345678.899976836517 12345678.899976834655 17233068.118186350912 17233068.118186350912 17233068.095785155892 17233068.053051896393 17233068.053051896393 60287.901958572 2023-12-09T21:38:49.220637+00:00 12345678.900001036003 12345678.900001036003 12345678.899991391227 12345678.899981988594 12345678.899981986731 17233068.393080290407 17233068.393080290407 17233068.367775242776 17233068.540152814239 17233068.540152814239 60287.901970172 2023-12-09T21:38:50.222883+00:00 12345678.900018604472 12345678.900018604472 12345678.899999078363 12345678.899995747954 12345678.899995749816 17233068.140213448554 17233068.140213448554 17233068.158810053021 17233068.215135041624 17233068.215135041624 60287.901981819 2023-12-09T21:38:51.229207+00:00 12345678.899982132018 12345678.899982132018 12345678.900004632771 12345678.900013795123 12345678.900013793260 17233067.780355140567 17233067.780355140567 17233067.766226153821 17233067.569979812950 17233067.569979812950 60287.901993480 2023-12-09T21:38:52.236654+00:00 12345678.900103358552 12345678.900103358552 12345678.899995392188 12345678.899994269013 12345678.899994269013 17233068.181792188436 17233068.181792188436 17233068.027884226292 17233068.021299060434 17233068.021299060434 60287.902004872 2023-12-09T21:38:53.220968+00:00 12345678.899906093255 12345678.899906093255 12345678.900001773611 12345678.900006452575 12345678.900006452575 17233067.829232197255 17233067.829232197255 17233068.012913629413 17233067.899120841175 17233067.899120837450 60287.902016568 2023-12-09T21:38:54.231421+00:00 12345678.900100464001 12345678.900100464001 12345678.900008400902 12345678.899990539998 12345678.899990539998 17233068.520508859307 17233068.520508859307 17233068.576193384826 17233068.599896721542 17233068.599896721542 60287.902028108 2023-12-09T21:38:55.228584+00:00 12345678.899875851348 12345678.899875851348 12345678.900008695200 12345678.900011729449 12345678.900011729449 17233068.751648150384 17233068.751648150384 17233068.580355066806 17233068.655837949365 17233068.655837949365 60287.902039681 2023-12-09T21:38:56.228422+00:00 12345678.900120342150 12345678.900120342150 12345678.899994663894 12345678.900009900331 12345678.900009900331 17233068.393966063857 17233068.393966063857 17233068.413864992559 17233068.585009329021 17233068.585009329021 60287.902051220 2023-12-09T21:38:57.225374+00:00 12345678.899871179834 12345678.899871179834 12345678.899970438331 12345678.899961814284 12345678.899961814284 17233067.973373740911 17233067.973373740911 17233068.028750162572 17233067.911622356623 17233067.911622356623 60287.902062758 2023-12-09T21:38:58.222293+00:00 12345678.900016665459 12345678.900016665459 12345678.899996569380 12345678.900004105642 12345678.900004105642 17233068.235255714506 17233068.235255714506 17233068.130228593946 17233068.198908988386 17233068.198908988386 60287.902074413 2023-12-09T21:38:59.229284+00:00 12345678.900119010359 12345678.900119010359 12345678.899993190542 12345678.899986343458 12345678.899986343458 17233067.784616988152 17233067.784616988152 17233068.043512791395 17233068.001046862453 17233068.001046862453 60287.902085819 2023-12-09T21:39:00.214778+00:00 12345678.899844925851 12345678.899844925851 12345678.900004602969 12345678.899990212172 12345678.899990212172 17233068.425436984748 17233068.425436984748 17233068.310989569873 17233068.378633044660 17233068.378633044660 60287.902098238 2023-12-09T21:39:01.287759+00:00 12345678.900097075850 12345678.900097075850 12345678.899980375543 12345678.899960650131 12345678.899960650131 17233068.724207721651 17233068.724207721651 17233068.541073739529 17233068.685221333057 17233068.685221333057 60287.902108997 2023-12-09T21:39:02.217365+00:00 12345678.900057306513 12345678.900057306513 12345678.900024335831 12345678.900035073981 12345678.900035070255 17233068.098480347544 17233068.098480347544 17233068.283875096589 17233068.165687341243 17233068.165687341243 60287.902120576 2023-12-09T21:39:03.217784+00:00 12345678.899832027033 12345678.899832027033 12345678.899996254593 12345678.899963174015 12345678.899963174015 17233068.374632876366 17233068.374632876366 17233068.441084701568 17233068.499078210443 17233068.499078210443 60287.902132119 2023-12-09T21:39:04.215081+00:00 12345678.899974985048 12345678.899974985048 12345678.900007095188 12345678.899983346462 12345678.899983346462 17233068.891144432127 17233068.891144432127 17233068.829992014915 17233069.029764000326 17233069.029764000326 60287.902143680 2023-12-09T21:39:05.213954+00:00 12345678.900113590062 12345678.900113590062 12345678.899993909523 12345678.899965032935 12345678.899965034798 17233068.395990952849 17233068.395990952849 17233068.409405004233 17233068.268119901419 17233068.268119897693 60287.902155265 2023-12-09T21:39:06.214876+00:00 12345678.899916496128 12345678.899916496128 12345678.899997999892 12345678.899992585182 12345678.899992583320 17233068.527428973466 17233068.527428973466 17233068.447750527412 17233068.512688692659 17233068.512688692659 60287.902166829 2023-12-09T21:39:07.214060+00:00 12345678.900037838146 12345678.900037838146 12345678.900014812127 12345678.900040445849 12345678.900040449575 17233068.872812416404 17233068.872812416404 17233068.748336594552 17233068.691714636981 17233068.691714636981 60287.902178418 2023-12-09T21:39:08.215311+00:00 12345678.900082692504 12345678.900082692504 12345678.899976756424 12345678.899968795478 12345678.899968795478 17233068.915398407727 17233068.915398407727 17233068.923282399774 17233068.982020966709 17233068.982020966709 60287.902189971 2023-12-09T21:39:09.213521+00:00 12345678.899943435565 12345678.899943435565 12345678.899992961437 12345678.900005953386 12345678.900005953386 17233068.482177097350 17233068.482177097350 17233068.649825893342 17233068.606208760291 17233068.606208760291 60287.902201546 2023-12-09T21:39:10.213557+00:00 12345678.899978114292 12345678.899978114292 12345678.899989398196 12345678.899968141690 12345678.899968141690 17233068.685688089579 17233068.685688089579 17233068.691308710724 17233068.583512932062 17233068.583512932062 60287.902213202 2023-12-09T21:39:11.220641+00:00 12345678.899951100349 12345678.899951100349 12345678.899995906278 12345678.899958616123 12345678.899958616123 17233068.859755255282 17233068.859755255282 17233068.726058728993 17233068.745030503720 17233068.745030503720 60287.902224792 2023-12-09T21:39:12.222003+00:00 12345678.900149060413 12345678.900149060413 12345678.899997932836 12345678.900006219745 12345678.900006219745 17233068.056237712502 17233068.056237712502 17233068.337456788868 17233068.240237973630 17233068.240237973630 60287.902236459 2023-12-09T21:39:13.230063+00:00 12345678.899911368266 12345678.899911368266 12345678.899988275021 12345678.899968422949 12345678.899968422949 17233068.871312841773 17233068.871312841773 17233068.614159300923 17233068.794043038040 17233068.794043038040 60287.902248017 2023-12-09T21:39:14.228729+00:00 12345678.899885453284 12345678.899885453284 12345678.900002654642 12345678.900007041171 12345678.900007039309 17233068.368059169501 17233068.368059169501 17233068.279237531126 17233068.249485373497 17233068.249485373497 60287.902259448 2023-12-09T21:39:15.216296+00:00 12345678.900133645162 12345678.900133645162 12345678.900017013773 12345678.900013174862 12345678.900013174862 17233068.025220699608 17233068.025220699608 17233068.165418628603 17233067.959804948419 17233067.959804944694 60287.902271186 2023-12-09T21:39:16.230483+00:00 12345678.899983651936 12345678.899983651936 12345678.900007044896 12345678.899988908321 12345678.899988910183 17233068.501963231713 17233068.501963231713 17233068.569270018488 17233068.552214290947 17233068.552214287221 60287.902282790 2023-12-09T21:39:17.233047+00:00 12345678.899974476546 12345678.899974476546 12345678.899981953204 12345678.900003610179 12345678.900003608316 17233068.300941154361 17233068.300941154361 17233068.286315038800 17233068.146038316190 17233068.146038316190 60287.902294218 2023-12-09T21:39:18.220380+00:00 12345678.899923169985 12345678.899923169985 12345678.899967301637 12345678.899950530380 12345678.899950532243 17233068.409172296524 17233068.409172296524 17233068.373227518052 17233068.469385076314 17233068.469385076314 60287.902305969 2023-12-09T21:39:19.235703+00:00 12345678.900037994608 12345678.900037994608 12345678.900005165488 12345678.900004751980 12345678.900004753843 17233068.162198040634 17233068.162198040634 17233068.164240602404 17233068.178620465100 17233068.178620465100 60287.902317357 2023-12-09T21:39:20.219612+00:00 12345678.899945713580 12345678.899945713580 12345678.899976190180 12345678.899977179244 12345678.899977179244 17233068.627176813781 17233068.627176813781 17233068.605602737516 17233068.764335289598 17233068.764335289598 60287.902329034 2023-12-09T21:39:21.228537+00:00 12345678.900137215853 12345678.900137215853 12345678.900003105402 12345678.900016114116 12345678.900016114116 17233068.663206864148 17233068.663206864148 17233068.575844056904 17233068.641238890588 17233068.641238890588 60287.902340647 2023-12-09T21:39:22.231933+00:00 12345678.899913763627 12345678.899913763627 12345678.899982152507 12345678.899968726560 12345678.899968726560 17233068.347885388881 17233068.347885388881 17233068.470309823751 17233068.297059644014 17233068.297059644014 60287.902352213 2023-12-09T21:39:23.231238+00:00 12345678.899881087244 12345678.899881087244 12345678.899992214516 12345678.899977434427 12345678.899977434427 17233069.322954978794 17233069.322954978794 17233069.227948959917 17233069.496016502380 17233069.496016506106 60287.902363664 2023-12-09T21:39:24.220633+00:00 12345678.900196982548 12345678.900196982548 12345678.900019405410 12345678.900022061542 12345678.900022063404 17233068.624119598418 17233068.624119598418 17233068.624269358814 17233068.574015796185 17233068.574015796185 60287.902375344 2023-12-09T21:39:25.229696+00:00 12345678.899981124327 12345678.899981124327 12345678.900015063584 12345678.900017105043 12345678.900017105043 17233068.350250162184 17233068.350250162184 17233068.384208101779 17233068.373467911035 17233068.373467907310 60287.902386805 2023-12-09T21:39:26.219952+00:00 12345678.899969065562 12345678.899969065562 12345678.899992259219 12345678.899994384497 12345678.899994382635 17233068.353359814733 17233068.353359814733 17233068.387742646039 17233068.424732372165 17233068.424732372165 60287.902398333 2023-12-09T21:39:27.215985+00:00 12345678.899910872802 12345678.899910872802 12345678.900010820478 12345678.900006981567 12345678.900006981567 17233068.622529350221 17233068.622529350221 17233068.619395084679 17233068.679942931980 17233068.679942931980 60287.902409991 2023-12-09T21:39:28.223229+00:00 12345678.900004301220 12345678.900004301220 12345678.899977520108 12345678.899950038642 12345678.899950036779 17233069.029128726572 17233069.029128726572 17233068.978103011847 17233068.978779044002 17233068.978779044002 60287.902421630 2023-12-09T21:39:29.228886+00:00 12345678.900077989325 12345678.900077989325 12345678.900007488206 12345678.900011204183 12345678.900011204183 17233069.056201927364 17233069.056201927364 17233069.072585817426 17233068.968677628785 17233068.968677628785 60287.902433197 2023-12-09T21:39:30.228267+00:00 12345678.899893155321 12345678.899893155321 12345678.899986624718 12345678.899965304881 12345678.899965308607 17233069.302783410996 17233069.302783410996 17233069.364969715476 17233069.516792312264 17233069.516792312264 60287.902444780 2023-12-09T21:39:31.228988+00:00 12345678.900121891871 12345678.900121891871 12345678.899984637275 12345678.899946544319 12345678.899946546182 17233068.909451749176 17233068.909451749176 17233068.844223633409 17233068.920692011714 17233068.920692011714 60287.902456343 2023-12-09T21:39:32.227999+00:00 12345678.899987526238 12345678.899987526238 12345678.899995459244 12345678.899985872209 12345678.899985872209 17233068.656914345920 17233068.656914345920 17233068.783488377929 17233068.764479391277 17233068.764479391277 60287.902467845 2023-12-09T21:39:33.221757+00:00 12345678.899929638952 12345678.899929638952 12345678.899989021942 12345678.899991182610 12345678.899991182610 17233069.497973859310 17233069.497973859310 17233069.301087677479 17233069.378057412803 17233069.378057412803 60287.902479455 2023-12-09T21:39:34.224886+00:00 12345678.899978933856 12345678.899978933856 12345678.900014329702 12345678.899975379929 12345678.899975379929 17233068.582517988980 17233068.582517988980 17233068.758518006653 17233068.646670166403 17233068.646670166403 60287.902490995 2023-12-09T21:39:35.221951+00:00 12345678.899977812544 12345678.899977812544 12345678.900008643046 12345678.899985488504 12345678.899985490367 17233068.831607092172 17233068.831607092172 17233068.750901632011 17233068.758703932166 17233068.758703932166 60287.902502582 2023-12-09T21:39:36.223083+00:00 12345678.900079304352 12345678.900079304352 12345678.899983856827 12345678.899970499799 12345678.899970501661 17233068.479111269116 17233068.479111269116 17233068.496393218637 17233068.364193055779 17233068.364193055779 60287.902514173 2023-12-09T21:39:37.224568+00:00 12345678.900008169934 12345678.900008169934 12345678.900032645091 12345678.900060854852 12345678.900060854852 17233068.587557036430 17233068.587557036430 17233068.646252762526 17233068.591360371560 17233068.591360371560 60287.902525820 2023-12-09T21:39:38.230870+00:00 12345678.900037311018 12345678.900037311018 12345678.899982357398 12345678.899981174618 12345678.899981174618 17233068.958936013281 17233068.958936013281 17233068.857367418706 17233068.961156196892 17233068.961156200618 60287.902537267 2023-12-09T21:39:39.219832+00:00 12345678.900005741045 12345678.900005741045 12345678.899999005720 12345678.900002915412 12345678.900002915412 17233068.352605424821 17233068.352605424821 17233068.429264646024 17233068.517947457731 17233068.517947457731 60287.902548951 2023-12-09T21:39:40.229399+00:00 12345678.900016471744 12345678.900016471744 12345678.899999154732 12345678.899994676933 12345678.899994675070 17233068.643338926136 17233068.643338926136 17233068.684667661786 17233068.727818511426 17233068.727818511426 60287.902560526 2023-12-09T21:39:41.229427+00:00 12345678.899938771501 12345678.899938771501 12345678.899995168671 12345678.899988999590 12345678.899988999590 17233069.168118219823 17233069.168118219823 17233069.136690791696 17233069.018793310970 17233069.018793310970 60287.902572080 2023-12-09T21:39:42.227746+00:00 12345678.900032343343 12345678.900032343343 12345678.899972883984 12345678.899958388880 12345678.899958390743 17233069.161978412420 17233069.161978412420 17233069.096531797200 17233069.209635138512 17233069.209635138512 60287.902583561 2023-12-09T21:39:43.219646+00:00 12345678.899970524013 12345678.899970524013 12345678.899977726862 12345678.899966370314 12345678.899966368452 17233068.918431777507 17233068.918431777507 17233068.907426845282 17233068.971462264657 17233068.971462264657 60287.902595245 2023-12-09T21:39:44.229198+00:00 12345678.899986859411 12345678.899986859411 12345678.900013493374 12345678.900031415746 12345678.900031417608 17233069.361349660903 17233069.361349660903 17233069.261888418347 17233069.323871619999 17233069.323871623725 60287.902606837 2023-12-09T21:39:45.230690+00:00 12345678.900022936985 12345678.900022936985 12345678.900015031919 12345678.900026436895 12345678.900026436895 17233069.047751486301 17233069.047751486301 17233069.160009343177 17233069.079053822905 17233069.079053822905 60287.902618461 2023-12-09T21:39:46.235026+00:00 12345678.899956565350 12345678.899956565350 12345678.899996623397 12345678.900008566678 12345678.900008568540 17233069.022797692567 17233069.022797692567 17233069.080832295120 17233068.947975434363 17233068.947975434363 60287.902629865 2023-12-09T21:39:47.220325+00:00 12345678.899964680895 12345678.899964680895 12345678.900019254535 12345678.900040298700 12345678.900040298700 17233069.584874060005 17233069.584874060005 17233069.479786206037 17233069.575251594186 17233069.575251590461 60287.902641591 2023-12-09T21:39:48.233474+00:00 12345678.899946091697 12345678.899946091697 12345678.899986559525 12345678.899972710758 12345678.899972710758 17233069.528090711683 17233069.528090711683 17233069.508144017309 17233069.550637461245 17233069.550637461245 60287.902653138 2023-12-09T21:39:49.231150+00:00 12345678.900143710896 12345678.900143710896 12345678.899999335408 12345678.900010706857 12345678.900010704994 17233069.410676229745 17233069.410676229745 17233069.417430069298 17233069.409054383636 17233069.409054383636 60287.902664690 2023-12-09T21:39:50.229235+00:00 12345678.899987982586 12345678.899987982586 12345678.899997316301 12345678.899988083169 12345678.899988081306 17233069.547159455717 17233069.547159455717 17233069.660726729780 17233069.692738708109 17233069.692738708109 60287.902676265 2023-12-09T21:39:51.229316+00:00 12345678.899870388210 12345678.899870388210 12345678.899988554418 12345678.899982966483 12345678.899982968345 17233069.391920004040 17233069.391920004040 17233069.361570749432 17233069.327923480421 17233069.327923480421 60287.902687821 2023-12-09T21:39:52.227697+00:00 12345678.900010632351 12345678.900010632351 12345678.899994570762 12345678.899990357459 12345678.899990357459 17233068.717423997819 17233068.717423997819 17233068.646202489734 17233068.505448006094 17233068.505448006094 60287.902699404 2023-12-09T21:39:53.228530+00:00 12345678.900072371587 12345678.900072371587 12345678.899988852441 12345678.899990111589 12345678.899990109727 17233068.644035305828 17233068.644035305828 17233068.760313071311 17233068.819861713797 17233068.819861713797 60287.902711039 2023-12-09T21:39:54.233770+00:00 12345678.900015303865 12345678.900015303865 12345678.899992503226 12345678.900000333786 12345678.900000331923 17233068.890745341778 17233068.890745341778 17233068.833173692226 17233068.840424079448 17233068.840424079448 60287.902722541 2023-12-09T21:39:55.227546+00:00 12345678.900038223714 12345678.900038223714 12345678.900009868667 12345678.900031199679 12345678.900031199679 17233068.927080620080 17233068.927080620080 17233068.948230929673 17233068.883420705795 17233068.883420705795 60287.902734058 2023-12-09T21:39:56.222588+00:00 12345678.899883503094 12345678.899883503094 12345678.900001091883 12345678.899990994483 12345678.899990994483 17233069.316187519580 17233069.316187519580 17233069.208986233920 17233069.268127385527 17233069.268127385527 60287.902745691 2023-12-09T21:39:57.227661+00:00 12345678.899939564988 12345678.899939564988 12345678.900005446747 12345678.899997895584 12345678.899997895584 17233069.152883429080 17233069.152883429080 17233069.137854136527 17233069.149588096887 17233069.149588100612 60287.902757276 2023-12-09T21:39:58.228641+00:00 12345678.900117145851 12345678.900117145851 12345678.899981504306 12345678.899959605187 12345678.899959608912 17233068.785944391042 17233068.785944391042 17233068.889668885618 17233068.626870170236 17233068.626870170236 60287.902768864 2023-12-09T21:39:59.229820+00:00 12345678.900072375312 12345678.900072375312 12345678.900020534173 12345678.900029487908 12345678.900029487908 17233069.221273526549 17233069.221273526549 17233069.396205432713 17233069.362985461950 17233069.362985461950 60287.902780425 2023-12-09T21:40:00.228709+00:00 12345678.899832174182 12345678.899832174182 12345678.899983286858 12345678.899979632348 12345678.899979632348 17233069.851522695273 17233069.851522695273 17233069.752913862467 17233069.987562488765 17233069.987562488765 60287.902792007 2023-12-09T21:40:01.229422+00:00 12345678.900174943730 12345678.900174943730 12345678.900037003681 12345678.900051344186 12345678.900051342323 17233069.142694815993 17233069.142694815993 17233069.167907476425 17233069.039033129811 17233069.039033129811 60287.902803810 2023-12-09T21:40:02.249221+00:00 12345678.899838134646 12345678.899838134646 12345678.899980667979 12345678.899973448366 12345678.899973450229 17233069.051056519151 17233069.051056519151 17233068.939751420170 17233068.981648433954 17233068.981648437679 60287.902815224 2023-12-09T21:40:03.235366+00:00 12345678.900012953207 12345678.900012953207 12345678.900008860976 12345678.900007721037 12345678.900007719174 17233069.042702317238 17233069.042702317238 17233069.088805947453 17233069.018724154681 17233069.018724154681 60287.902826961 2023-12-09T21:40:04.249448+00:00 12345678.900004845113 12345678.900004845113 12345678.899975955486 12345678.899952290580 12345678.899952288717 17233069.685491751879 17233069.685491751879 17233069.621346354485 17233069.673101481050 17233069.673101481050 60287.902838346 2023-12-09T21:40:05.233059+00:00 12345678.899983922020 12345678.899983922020 12345678.899991085753 12345678.899997223169 12345678.899997221306 17233068.926516458392 17233068.926516458392 17233069.025126148015 17233068.989678014070 17233068.989678014070 60287.902849832 2023-12-09T21:40:06.225452+00:00 12345678.900082867593 12345678.900082867593 12345678.900004148483 12345678.900014577433 12345678.900014577433 17233069.265525761992 17233069.265525761992 17233069.286709353328 17233069.367871120572 17233069.367871120572 60287.902861475 2023-12-09T21:40:07.231489+00:00 12345678.899870375171 12345678.899870375171 12345678.900006573647 12345678.900001494214 12345678.900001496077 17233069.608741387725 17233069.608741387725 17233069.544478584081 17233069.678384892642 17233069.678384892642 60287.902872851 2023-12-09T21:40:08.214319+00:00 12345678.900103256106 12345678.900103256106 12345678.900007639080 12345678.900019429624 12345678.900019427761 17233069.503702502698 17233069.503702502698 17233069.400228872895 17233069.523305155337 17233069.523305155337 60287.902884428 2023-12-09T21:40:09.214578+00:00 12345678.899978652596 12345678.899978652596 12345678.900010861456 12345678.899988360703 12345678.899988360703 17233068.771998278797 17233068.771998278797 17233068.786773145199 17233068.470426265150 17233068.470426265150 60287.902896018 2023-12-09T21:40:10.215989+00:00 12345678.900091646239 12345678.900091646239 12345678.899999294430 12345678.899980809540 12345678.899980811402 17233068.667766414583 17233068.667766414583 17233068.910334710032 17233068.766953527927 17233068.766953527927 60287.902907579 2023-12-09T21:40:11.214863+00:00 12345678.900013253093 12345678.900013253093 12345678.899985209107 12345678.899985708296 12345678.899985706434 17233069.685940366238 17233069.685940366238 17233069.509465925395 17233069.812250770628 17233069.812250770628 60287.902919312 2023-12-09T21:40:12.228600+00:00 12345678.900017391890 12345678.900017391890 12345678.900021879002 12345678.900016851723 12345678.900016847998 17233069.414885979146 17233069.414885979146 17233069.391512133181 17233069.594394393265 17233069.594394393265 60287.902930887 2023-12-09T21:40:13.228674+00:00 12345678.899812258780 12345678.899812258780 12345678.899931373075 12345678.899882564321 12345678.899882564321 17233069.385144453496 17233069.385144453496 17233069.370548721403 17233069.406077060848 17233069.406077060848 60287.902942473 2023-12-09T21:40:14.229692+00:00 12345678.900010025129 12345678.900010025129 12345678.899997124448 12345678.899977276102 12345678.899977272376 17233069.145081780851 17233069.145081780851 17233069.302197322249 17233069.172391161323 17233069.172391161323 60287.902954029 2023-12-09T21:40:15.228098+00:00 12345678.900005323812 12345678.900005323812 12345678.899989876896 12345678.899962466210 12345678.899962466210 17233069.330066293478 17233069.330066293478 17233069.262444872409 17233069.203733690083 17233069.203733690083 60287.902965532 2023-12-09T21:40:16.221956+00:00 12345678.900009687990 12345678.900009687990 12345678.900009574369 12345678.900009004399 12345678.900009002537 17233069.539182450622 17233069.539182450622 17233069.521678771824 17233069.451345190406 17233069.451345190406 60287.902977051 2023-12-09T21:40:17.217205+00:00 12345678.900004250929 12345678.900004250929 12345678.899995468557 12345678.900013461709 12345678.900013461709 17233069.431298159063 17233069.431298159063 17233069.518146432936 17233069.371024206281 17233069.371024206281 60287.902988761 2023-12-09T21:40:18.228947+00:00 12345678.900030173361 12345678.900030173361 12345678.899986527860 12345678.900002531707 12345678.900002529845 17233069.804377105087 17233069.804377105087 17233069.628561832011 17233069.743596080691 17233069.743596080691 60287.903000385 2023-12-09T21:40:19.233264+00:00 12345678.899933265522 12345678.899933265522 12345678.900018485263 12345678.900041414425 12345678.900041414425 17233069.509407483041 17233069.509407483041 17233069.574321541935 17233069.696774315089 17233069.696774315089 60287.903011918 2023-12-09T21:40:20.229734+00:00 12345678.899975080043 12345678.899975080043 12345678.899996414781 12345678.899982823059 12345678.899982821196 17233069.191584739834 17233069.191584739834 17233069.303794890642 17233069.211733657867 17233069.211733657867 60287.903023640 2023-12-09T21:40:21.242472+00:00 12345678.900092789903 12345678.900092789903 12345678.899991899729 12345678.899973502383 12345678.899973500520 17233069.481192972511 17233069.481192972511 17233069.485831655562 17233069.495941072702 17233069.495941072702 60287.903035079 2023-12-09T21:40:22.230805+00:00 12345678.900048388168 12345678.900048388168 12345678.899992065504 12345678.899997921661 12345678.899997923523 17233070.126809120178 17233070.126809120178 17233069.878844141960 17233069.857902053744 17233069.857902053744 60287.903046622 2023-12-09T21:40:23.228187+00:00 12345678.899909019470 12345678.899909019470 12345678.900015505031 12345678.900018353015 12345678.900018354878 17233070.065421391279 17233070.065421391279 17233070.117039136589 17233070.088096093386 17233070.088096093386 60287.903058140 2023-12-09T21:40:24.223237+00:00 12345678.899980584159 12345678.899980584159 12345678.899989629164 12345678.899983912706 12345678.899983912706 17233069.675381511450 17233069.675381511450 17233069.747657880187 17233069.688868217170 17233069.688868217170 60287.903069783 2023-12-09T21:40:25.229275+00:00 12345678.899911422282 12345678.899911422282 12345678.899975035340 12345678.899974273518 12345678.899974271655 17233070.068559408188 17233070.068559408188 17233070.168297693133 17233070.306113593280 17233070.306113593280 60287.903081243 2023-12-09T21:40:26.219391+00:00 12345678.900140479207 12345678.900140479207 12345678.900007465854 12345678.900037951767 12345678.900037949905 17233070.241279602051 17233070.241279602051 17233070.149388689548 17233070.158478051424 17233070.158478051424 60287.903092984 2023-12-09T21:40:27.233831+00:00 12345678.899955552071 12345678.899955552071 12345678.900024343282 12345678.900051888078 12345678.900051886216 17233069.868684478104 17233069.868684478104 17233069.802391830832 17233069.818532902747 17233069.818532902747 60287.903104531 2023-12-09T21:40:28.231423+00:00 12345678.900071766227 12345678.900071766227 12345678.899998527020 12345678.899995304644 12345678.899995304644 17233070.156903319061 17233070.156903319061 17233070.237486794591 17233070.489628259093 17233070.489628259093 60287.903115989 2023-12-09T21:40:29.221450+00:00 12345678.900009764358 12345678.900009764358 12345678.899989452213 12345678.900007460266 12345678.900007460266 17233070.009382121265 17233070.009382121265 17233069.948444467038 17233069.797870222479 17233069.797870222479 60287.903127559 2023-12-09T21:40:30.221155+00:00 12345678.899893039837 12345678.899893039837 12345678.900005865842 12345678.899994723499 12345678.899994723499 17233070.200784239918 17233070.200784239918 17233070.230663724244 17233070.182826578617 17233070.182826578617 60287.903139229 2023-12-09T21:40:31.229421+00:00 12345678.900019703433 12345678.900019703433 12345678.900001844391 12345678.899985142052 12345678.899985142052 17233069.959079880267 17233069.959079880267 17233070.014602642506 17233069.841032698750 17233069.841032698750 60287.903150800 2023-12-09T21:40:32.229093+00:00 12345678.900026842952 12345678.900026842952 12345678.899991471320 12345678.899982418865 12345678.899982418865 17233070.117399811745 17233070.117399811745 17233070.040498312563 17233070.040912486613 17233070.040912486613 60287.903162279 2023-12-09T21:40:33.220907+00:00 12345678.900064665824 12345678.900064665824 12345678.900009486824 12345678.900012576953 12345678.900012576953 17233070.243161246181 17233070.243161246181 17233070.175186283886 17233070.235193174332 17233070.235193174332 60287.903173934 2023-12-09T21:40:34.227855+00:00 12345678.899967983365 12345678.899967983365 12345678.899979431182 12345678.899980990216 12345678.899980990216 17233070.032355614007 17233070.032355614007 17233070.163383558393 17233070.209373839200 17233070.209373839200 60287.903185432 2023-12-09T21:40:35.221318+00:00 12345678.899963850155 12345678.899963850155 12345678.899991007522 12345678.899994375184 12345678.899994375184 17233070.057832371444 17233070.057832371444 17233070.022072214633 17233070.033431041986 17233070.033431041986 60287.903197013 2023-12-09T21:40:36.221949+00:00 12345678.899995610118 12345678.899995610118 12345678.900013389066 12345678.900044271722 12345678.900044271722 17233069.920555051416 17233069.920555051416 17233069.931784346700 17233069.985400877893 17233069.985400877893 60287.903208666 2023-12-09T21:40:37.228679+00:00 12345678.899927038699 12345678.899927038699 12345678.899980034679 12345678.899986328557 12345678.899986328557 17233070.351130213588 17233070.351130213588 17233070.299452155828 17233070.292423240840 17233070.292423240840 60287.903220295 2023-12-09T21:40:38.233494+00:00 12345678.900076612830 12345678.900076612830 12345678.899986740202 12345678.899996247143 12345678.899996247143 17233070.070589266717 17233070.070589266717 17233070.224577546120 17233070.104759935290 17233070.104759935290 60287.903231703 2023-12-09T21:40:39.219158+00:00 12345678.899912316352 12345678.899912316352 12345678.900022884831 12345678.900027496740 12345678.900027496740 17233069.955333616585 17233069.955333616585 17233069.909689456224 17233069.983124602586 17233069.983124598861 60287.903243361 2023-12-09T21:40:40.226383+00:00 12345678.900075256824 12345678.900075256824 12345678.899970320985 12345678.899923244491 12345678.899923244491 17233069.805366992950 17233069.805366992950 17233069.767957881093 17233069.714839480817 17233069.714839480817 60287.903254963 2023-12-09T21:40:41.228813+00:00 12345678.899890461937 12345678.899890461937 12345678.900024984032 12345678.900023130700 12345678.900023128837 17233070.394489377737 17233070.394489377737 17233070.312679618597 17233070.545403212309 17233070.545403212309 60287.903266523 2023-12-09T21:40:42.227629+00:00 12345678.900007938966 12345678.900007938966 12345678.899990644306 12345678.899978261441 12345678.899978261441 17233069.894380401820 17233069.894380401820 17233069.919470675290 17233069.872406829149 17233069.872406829149 60287.903278120 2023-12-09T21:40:43.229554+00:00 12345678.900176951662 12345678.900176951662 12345678.900018919259 12345678.900045769289 12345678.900045769289 17233070.090264495462 17233070.090264495462 17233070.029032848775 17233070.094070211053 17233070.094070214778 60287.903289705 2023-12-09T21:40:44.230503+00:00 12345678.899984987453 12345678.899984987453 12345678.899999924004 12345678.900030314922 12345678.900030314922 17233069.787236656994 17233069.787236656994 17233069.946849443018 17233069.902872510254 17233069.902872510254 60287.903301247 2023-12-09T21:40:45.227798+00:00 12345678.899848831818 12345678.899848831818 12345678.899968776852 12345678.899968313053 12345678.899968311191 17233070.188092235476 17233070.188092235476 17233070.164539877325 17233070.217418584973 17233070.217418584973 60287.903312915 2023-12-09T21:40:46.235878+00:00 12345678.899985475466 12345678.899985475466 12345678.899965677410 12345678.899952225387 12345678.899952225387 17233070.049318503588 17233070.049318503588 17233070.032606780529 17233069.763087637722 17233069.763087637722 60287.903324385 2023-12-09T21:40:47.226872+00:00 12345678.900094361976 12345678.900094361976 12345678.900003461167 12345678.900023292750 12345678.900023292750 17233070.833456270397 17233070.833456270397 17233070.728446867317 17233071.077631376684 17233071.077631376684 60287.903335896 2023-12-09T21:40:48.221405+00:00 12345678.899871462956 12345678.899871462956 12345678.899987127632 12345678.899972056970 12345678.899972056970 17233069.829637475312 17233069.829637475312 17233069.894743975252 17233069.795854415745 17233069.795854415745 60287.903347469 2023-12-09T21:40:49.221332+00:00 12345678.899988435209 12345678.899988435209 12345678.900031395257 12345678.900037482381 12345678.900037480518 17233069.907561268657 17233069.907561268657 17233069.914540510625 17233070.027244042605 17233070.027244042605 60287.903359047 2023-12-09T21:40:50.221692+00:00 12345678.900070101023 12345678.900070101023 12345678.899990443140 12345678.899986194447 12345678.899986194447 17233069.894584551454 17233069.894584551454 17233069.919068213552 17233069.865231137723 17233069.865231137723 60287.903370672 2023-12-09T21:40:51.226087+00:00 12345678.899961037561 12345678.899961037561 12345678.900008935481 12345678.900013869628 12345678.900013867766 17233070.450906436890 17233070.450906436890 17233070.390791621059 17233070.371228612959 17233070.371228612959 60287.903382230 2023-12-09T21:40:52.224637+00:00 12345678.900030327961 12345678.900030327961 12345678.899992659688 12345678.899997137487 12345678.899997139350 17233070.763548716903 17233070.763548716903 17233070.901001997292 17233071.028507959098 17233071.028507959098 60287.903393853 2023-12-09T21:40:53.228946+00:00 12345678.900015531108 12345678.900015531108 12345678.899999637157 12345678.899990214035 12345678.899990215898 17233070.652911894023 17233070.652911894023 17233070.499768603593 17233070.532332457602 17233070.532332461327 60287.903405454 2023-12-09T21:40:54.231266+00:00 12345678.900019397959 12345678.900019397959 12345678.900009930134 12345678.900027388707 12345678.900027392432 17233070.157711140811 17233070.157711140811 17233070.355909038335 17233070.244787685573 17233070.244787685573 60287.903417033 2023-12-09T21:40:55.231651+00:00 12345678.899963963777 12345678.899963963777 12345678.899992642924 12345678.900000594556 12345678.900000592694 17233071.147700123489 17233071.147700123489 17233070.972536146641 17233071.167434059083 17233071.167434059083 60287.903428612 2023-12-09T21:40:56.232092+00:00 12345678.899935901165 12345678.899935901165 12345678.899991115555 12345678.900020819157 12345678.900020821020 17233070.490077827126 17233070.490077827126 17233070.497826144099 17233070.399378020316 17233070.399378020316 60287.903440128 2023-12-09T21:40:57.227016+00:00 12345678.900090375915 12345678.900090375915 12345678.899966958910 12345678.899958981201 12345678.899958981201 17233070.106658667326 17233070.106658667326 17233070.200592506677 17233070.111379027367 17233070.111379027367 60287.903451722 2023-12-09T21:40:58.228788+00:00 12345678.899956455454 12345678.899956455454 12345678.900004807860 12345678.900008754805 12345678.900008756667 17233070.554851572961 17233070.554851572961 17233070.527669589967 17233070.534316916019 17233070.534316916019 60287.903463256 2023-12-09T21:40:59.225290+00:00 12345678.900039535016 12345678.900039535016 12345678.899979826063 12345678.899977358058 12345678.899977359921 17233071.001995366067 17233071.001995366067 17233070.902902856469 17233070.980799287558 17233070.980799287558 60287.903474874 2023-12-09T21:41:00.229123+00:00 12345678.899997767061 12345678.899997767061 12345678.900010483339 12345678.900026543066 12345678.900026543066 17233070.906034663320 17233070.906034663320 17233070.886797562242 17233070.990684732795 17233070.990684732795 60287.903486435 2023-12-09T21:41:01.227981+00:00 12345678.899917103350 12345678.899917103350 12345678.899983802810 12345678.899963488802 12345678.899963490665 17233070.388060986996 17233070.388060986996 17233070.437244173139 17233070.406212747097 17233070.406212747097 60287.903498492 2023-12-09T21:41:02.269686+00:00 12345678.900103788823 12345678.900103788823 12345678.900002829731 12345678.900005519390 12345678.900005519390 17233070.865552138537 17233070.865552138537 17233070.739439353347 17233070.788058653474 17233070.788058653474 60287.903509486 2023-12-09T21:41:03.219599+00:00 12345678.899890579283 12345678.899890579283 12345678.900004314259 12345678.900008045137 12345678.900008041412 17233070.271665565670 17233070.271665565670 17233070.604244738817 17233070.385981533676 17233070.385981533676 60287.903521085 2023-12-09T21:41:04.221749+00:00 12345678.900143174455 12345678.900143174455 12345678.900017270818 12345678.900043291971 12345678.900043291971 17233070.980825483799 17233070.980825483799 17233070.788889206946 17233070.821542650461 17233070.821542650461 60287.903532580 2023-12-09T21:41:05.214863+00:00 12345678.899952581152 12345678.899952581152 12345678.899979114532 12345678.899977291003 12345678.899977291003 17233070.510590732098 17233070.510590732098 17233070.627313908190 17233070.504275057465 17233070.504275057465 60287.903544165 2023-12-09T21:41:06.215844+00:00 12345678.899885639548 12345678.899885639548 12345678.900002870709 12345678.900006864220 12345678.900006860495 17233070.944225464016 17233070.944225464016 17233070.802239768207 17233070.848155688494 17233070.848155688494 60287.903555742 2023-12-09T21:41:07.216059+00:00 12345678.900022152811 12345678.900022152811 12345678.899999363348 12345678.900009365752 12345678.900009365752 17233070.816700201482 17233070.816700201482 17233070.827129308134 17233070.874732408673 17233070.874732408673 60287.903567298 2023-12-09T21:41:08.214523+00:00 12345678.900077927858 12345678.900077927858 12345678.899990137666 12345678.899993902072 12345678.899993903935 17233070.690690807998 17233070.690690807998 17233070.850956335664 17233070.829975008965 17233070.829975008965 60287.903578901 2023-12-09T21:41:09.217000+00:00 12345678.899984218180 12345678.899984218180 12345678.899988779798 12345678.899993875995 12345678.899993875995 17233070.862411096692 17233070.862411096692 17233070.834718242288 17233070.826527431607 17233070.826527431607 60287.903590444 2023-12-09T21:41:10.214366+00:00 12345678.899916341528 12345678.899916341528 12345678.899994254112 12345678.899985946715 12345678.899985950440 17233070.569899469614 17233070.569899469614 17233070.536080546677 17233070.437273249030 17233070.437273249030 60287.903602171 2023-12-09T21:41:11.227574+00:00 12345678.900074345991 12345678.900074345991 12345678.900011777878 12345678.900023262948 12345678.900023262948 17233070.757259730250 17233070.757259730250 17233070.663807842880 17233070.734517019242 17233070.734517019242 60287.903613755 2023-12-09T21:41:12.228492+00:00 12345678.899888413027 12345678.899888413027 12345678.899997320026 12345678.900012072176 12345678.900012072176 17233070.332834754139 17233070.332834754139 17233070.427376378328 17233070.479284375906 17233070.479284375906 60287.903625281 2023-12-09T21:41:13.224240+00:00 12345678.900137182325 12345678.900137182325 12345678.900004148483 12345678.900010783225 12345678.900010785088 17233070.571286961436 17233070.571286961436 17233070.527434553951 17233070.562644030899 17233070.562644030899 60287.903636847 2023-12-09T21:41:14.223594+00:00 12345678.899875888601 12345678.899875888601 12345678.900008965284 12345678.900003578514 12345678.900003578514 17233070.719038672745 17233070.719038672745 17233070.718626644462 17233070.619937084615 17233070.619937084615 60287.903648465 2023-12-09T21:41:15.227417+00:00 12345678.900147385895 12345678.900147385895 12345678.900006098673 12345678.900016574189 12345678.900016576052 17233071.243535120040 17233071.243535120040 17233071.083775185049 17233071.182930260897 17233071.182930260897 60287.903660075 2023-12-09T21:41:16.230463+00:00 12345678.899967381731 12345678.899967381731 12345678.900013970211 12345678.900030003861 12345678.900030005723 17233070.640507455915 17233070.640507455915 17233070.716752886772 17233070.597141265869 17233070.597141265869 60287.903671520 2023-12-09T21:41:17.219341+00:00 12345678.899913989007 12345678.899913989007 12345678.899998802692 12345678.900010060519 12345678.900010062382 17233070.135844111443 17233070.135844111443 17233070.262422826141 17233070.034462112933 17233070.034462112933 60287.903683131 2023-12-09T21:41:18.222503+00:00 12345678.900044482201 12345678.900044482201 12345678.899969417602 12345678.899945091456 12345678.899945091456 17233070.466176632792 17233070.466176632792 17233070.556298874319 17233070.634444709867 17233070.634444713593 60287.903694806 2023-12-09T21:41:19.231261+00:00 12345678.899918757379 12345678.899918757379 12345678.900003286079 12345678.900032006204 12345678.900032006204 17233070.450698584318 17233070.450698584318 17233070.387934856117 17233070.356393754482 17233070.356393754482 60287.903706345 2023-12-09T21:41:20.228198+00:00 12345678.900060078129 12345678.900060078129 12345678.899987965822 12345678.900012537837 12345678.900012535974 17233070.878808509558 17233070.878808509558 17233070.823054246604 17233070.993064679205 17233070.993064679205 60287.903717847 2023-12-09T21:41:21.221938+00:00 12345678.900054538622 12345678.900054538622 12345678.900000248104 12345678.900025293231 12345678.900025295094 17233070.749813359231 17233070.749813359231 17233070.754020456225 17233070.795932590961 17233070.795932590961 60287.903729493 2023-12-09T21:41:22.228199+00:00 12345678.900029722601 12345678.900029722601 12345678.899996219203 12345678.900013845414 12345678.900013845414 17233070.507853545249 17233070.507853545249 17233070.566633496433 17233070.601225443184 17233070.601225443184 60287.903740968 2023-12-09T21:41:23.219610+00:00 12345678.899937964976 12345678.899937964976 12345678.900011740625 12345678.900036916137 12345678.900036916137 17233070.801684532315 17233070.801684532315 17233070.798039019108 17233070.753841482103 17233070.753841478378 60287.903752643 2023-12-09T21:41:24.228309+00:00 12345678.899913839996 12345678.899913839996 12345678.899983797222 12345678.899984382093 12345678.899984382093 17233071.171804059297 17233071.171804059297 17233070.979833826423 17233071.068666785955 17233071.068666785955 60287.903764237 2023-12-09T21:41:25.230049+00:00 12345678.900163214654 12345678.900163214654 12345678.900012640283 12345678.900035010651 12345678.900035010651 17233070.790824774653 17233070.790824774653 17233070.862251203507 17233071.014134250581 17233071.014134250581 60287.903775787 2023-12-09T21:41:26.228017+00:00 12345678.899832183495 12345678.899832183495 12345678.899986274540 12345678.899978965521 12345678.899978967384 17233070.637424938381 17233070.637424938381 17233070.654631488025 17233070.713902343065 17233070.713902343065 60287.903787371 2023-12-09T21:41:27.228886+00:00 12345678.900000307709 12345678.900000307709 12345678.899996483698 12345678.899988921359 12345678.899988923222 17233070.751005854458 17233070.751005854458 17233070.649246983230 17233070.594051722437 17233070.594051722437 60287.903798939 2023-12-09T21:41:28.228322+00:00 12345678.900163438171 12345678.900163438171 12345678.900003302842 12345678.900006351992 12345678.900006351992 17233070.438805144280 17233070.438805144280 17233070.531432826072 17233070.416783858091 17233070.416783858091 60287.903810465 2023-12-09T21:41:29.224135+00:00 12345678.899940567091 12345678.899940567091 12345678.899986315519 12345678.899972528219 12345678.899972528219 17233070.762552894652 17233070.762552894652 17233070.645584423095 17233070.492276500911 17233070.492276497185 60287.903822090 2023-12-09T21:41:30.228568+00:00 12345678.899920415133 12345678.899920415133 12345678.900012649596 12345678.900003826246 12345678.900003828108 17233070.941222369671 17233070.941222369671 17233071.072011794895 17233071.112044263631 17233071.112044267356 60287.903833663 2023-12-09T21:41:31.228441+00:00 12345678.900106823072 12345678.900106823072 12345678.899979747832 12345678.899947246537 12345678.899947248399 17233070.681259602308 17233070.681259602308 17233070.694751631469 17233070.628170359880 17233070.628170359880 60287.903845302 2023-12-09T21:41:32.234069+00:00 12345678.899943362921 12345678.899943362921 12345678.899994494393 12345678.899985611439 12345678.899985609576 17233071.055796366185 17233071.055796366185 17233071.025661248714 17233071.063880145550 17233071.063880141824 60287.903856820 2023-12-09T21:41:33.229297+00:00 12345678.900036251172 12345678.900036251172 12345678.899992892519 12345678.899968231097 12345678.899968232960 17233071.366606067866 17233071.366606067866 17233071.234972603619 17233071.341631345451 17233071.341631345451 60287.903868373 2023-12-09T21:41:34.227453+00:00 12345678.899937927723 12345678.899937927723 12345678.899999359623 12345678.900005947798 12345678.900005949661 17233070.546979565173 17233070.546979565173 17233070.692636940628 17233070.532110754400 17233070.532110754400 60287.903879870 2023-12-09T21:41:35.220782+00:00 12345678.899967987090 12345678.899967987090 12345678.900007754564 12345678.900014067069 12345678.900014067069 17233070.836315657943 17233070.836315657943 17233070.886007864028 17233070.878112070262 17233070.878112070262 60287.903891523 2023-12-09T21:41:36.227598+00:00 12345678.900021826848 12345678.900021826848 12345678.899984085932 12345678.899937622249 12345678.899937622249 17233071.095822658390 17233071.095822658390 17233071.082923825830 17233071.138299230486 17233071.138299226761 60287.903903081 2023-12-09T21:41:37.226199+00:00 12345678.899972692132 12345678.899972692132 12345678.900021445006 12345678.900031976402 12345678.900031976402 17233070.907807573676 17233070.907807573676 17233070.858547702432 17233070.755537997931 17233070.755537997931 60287.903914682 2023-12-09T21:41:38.228543+00:00 12345678.900007123128 12345678.900007123128 12345678.899993570521 12345678.899993879721 12345678.899993879721 17233070.731065727770 17233070.731065727770 17233070.841622378677 17233070.980280179530 17233070.980280179530 60287.903926273 2023-12-09T21:41:39.229979+00:00 12345678.900035716593 12345678.900035716593 12345678.899995140731 12345678.900007968768 12345678.900007970631 17233070.694116048515 17233070.694116048515 17233070.622521650046 17233070.677452433854 17233070.677452433854 60287.903937831 2023-12-09T21:41:40.228561+00:00 12345678.900029312819 12345678.900029312819 12345678.900002676994 12345678.899995295331 12345678.899995293468 17233071.227337062359 17233071.227337062359 17233071.191977575421 17233071.260052938014 17233071.260052938014 60287.903949309 2023-12-09T21:41:41.220275+00:00 12345678.899961492047 12345678.899961492047 12345678.899985436350 12345678.899976234883 12345678.899976234883 17233071.235599432141 17233071.235599432141 17233071.283674959093 17233071.279451325536 17233071.279451325536 60287.903960804 2023-12-09T21:41:42.213432+00:00 12345678.899966735393 12345678.899966735393 12345678.899985952303 12345678.899983372539 12345678.899983372539 17233071.146960161626 17233071.146960161626 17233070.993752818555 17233071.119049664587 17233071.119049664587 60287.903972565 2023-12-09T21:41:43.229606+00:00 12345678.899934176356 12345678.899934176356 12345678.900001749396 12345678.900014881045 12345678.900014882907 17233070.819329705089 17233070.819329705089 17233070.854043021798 17233070.770883858204 17233070.770883858204 60287.903984155 2023-12-09T21:41:44.230958+00:00 12345678.899993477389 12345678.899993477389 12345678.900006355718 12345678.900001203641 12345678.900001201779 17233071.296008858830 17233071.296008858830 17233071.266671504825 17233071.304813645780 17233071.304813645780 60287.903995675 2023-12-09T21:41:45.226321+00:00 12345678.900115862489 12345678.900115862489 12345678.899992702529 12345678.900000179186 12345678.900000175461 17233070.663166765124 17233070.663166765124 17233070.901523657143 17233070.848389022052 17233070.848389025778 60287.904007182 2023-12-09T21:41:46.220468+00:00 12345678.899990826845 12345678.899990826845 12345678.900009131059 12345678.900037957355 12345678.900037957355 17233071.057448212057 17233071.057448212057 17233071.037556968629 17233071.034310881048 17233071.034310881048 60287.904018862 2023-12-09T21:41:47.229684+00:00 12345678.899930836633 12345678.899930836633 12345678.899999395013 12345678.900010932237 12345678.900010932237 17233071.548750024289 17233071.548750024289 17233071.598234795034 17233071.738713249564 17233071.738713249564 60287.904030486 2023-12-09T21:41:48.234041+00:00 12345678.900079658255 12345678.900079658255 12345678.900005938485 12345678.900023717433 12345678.900023719296 17233071.390499826521 17233071.390499826521 17233071.322500262409 17233071.218816045672 17233071.218816045672 60287.904042017 2023-12-09T21:41:49.230281+00:00 12345678.899894062430 12345678.899894062430 12345678.899996450171 12345678.900007665157 12345678.900007667020 17233071.599380947649 17233071.599380947649 17233071.394586797804 17233071.522563926876 17233071.522563926876 60287.904053571 2023-12-09T21:41:50.228490+00:00 12345678.900131182745 12345678.900131182745 12345678.899996398017 12345678.899989193305 12345678.899989191443 17233071.035256661475 17233071.035256661475 17233071.191678903997 17233070.948414668441 17233070.948414668441 60287.904065122 2023-12-09T21:41:51.226548+00:00 12345678.899902224541 12345678.899902224541 12345678.899982387200 12345678.899980653077 12345678.899980649352 17233071.662942141294 17233071.662942141294 17233071.735691461712 17233071.742774248123 17233071.742774248123 60287.904076667 2023-12-09T21:41:52.224042+00:00 12345678.899903135374 12345678.899903135374 12345678.900004453957 12345678.899979559705 12345678.899979557842 17233071.799464363605 17233071.799464363605 17233071.700290951878 17233071.716356147081 17233071.716356143355 60287.904088228 2023-12-09T21:41:53.222890+00:00 12345678.900192584842 12345678.900192584842 12345678.899992449209 12345678.899974055588 12345678.899974057451 17233071.140885431319 17233071.140885431319 17233071.246310602874 17233071.147256921977 17233071.147256918252 60287.904099794 2023-12-09T21:41:54.222175+00:00 12345678.899942677468 12345678.899942677468 12345678.899980133399 12345678.899974372238 12345678.899974370375 17233071.300163879991 17233071.300163879991 17233071.329749044031 17233071.320301439613 17233071.320301439613 60287.904111437 2023-12-09T21:41:55.228224+00:00 12345678.900011051446 12345678.900011051446 12345678.900001637638 12345678.900005508214 12345678.900005508214 17233072.186143733561 17233072.186143733561 17233072.034797061235 17233072.158342983574 17233072.158342983574 60287.904123055 2023-12-09T21:41:56.231943+00:00 12345678.899894559756 12345678.899894559756 12345678.899985266849 12345678.899983817711 12345678.899983817711 17233071.880413200706 17233071.880413200706 17233071.972446385771 17233071.914855655283 17233071.914855655283 60287.904134600 2023-12-09T21:41:57.229439+00:00 12345678.900091346353 12345678.900091346353 12345678.900005906820 12345678.899978529662 12345678.899978529662 17233071.842229023576 17233071.842229023576 17233071.718036692590 17233071.773310855031 17233071.773310855031 60287.904146176 2023-12-09T21:41:58.229635+00:00 12345678.899962365627 12345678.899962365627 12345678.900001695380 12345678.900006035343 12345678.900006035343 17233071.822782490402 17233071.822782490402 17233071.746720779687 17233071.685995627195 17233071.685995623469 60287.904157742 2023-12-09T21:41:59.228896+00:00 12345678.899932863191 12345678.899932863191 12345678.899982439354 12345678.899984143674 12345678.899984141812 17233072.213170230389 17233072.213170230389 17233072.268611181527 17233072.291474059224 17233072.291474059224 60287.904169344 2023-12-09T21:42:00.231300+00:00 12345678.899984853342 12345678.899984853342 12345678.900006720796 12345678.900015890598 12345678.900015888736 17233071.655564885587 17233071.655564885587 17233071.684362009168 17233071.543263822794 17233071.543263826519 60287.904180882 2023-12-09T21:42:01.228194+00:00 12345678.899979284033 12345678.899979284033 12345678.900008771569 12345678.900015601888 12345678.900015601888 17233071.530253935605 17233071.530253935605 17233071.554663959891 17233071.519999701530 17233071.519999701530 60287.904192608 2023-12-09T21:42:02.241304+00:00 12345678.900004530326 12345678.900004530326 12345678.900006543845 12345678.900000782683 12345678.900000778958 17233071.827307112515 17233071.827307112515 17233071.729142695665 17233071.818642783910 17233071.818642787635 60287.904204044 2023-12-09T21:42:03.229378+00:00 12345678.900158351287 12345678.900158351287 12345678.899998996407 12345678.900002868846 12345678.900002868846 17233071.328559063375 17233071.328559063375 17233071.409700445831 17233071.184484481812 17233071.184484481812 60287.904215699 2023-12-09T21:42:04.236394+00:00 12345678.899859651923 12345678.899859651923 12345678.899979740381 12345678.899954853579 12345678.899954849854 17233071.865956380963 17233071.865956380963 17233071.954981371760 17233071.949716329575 17233071.949716329575 60287.904227039 2023-12-09T21:42:05.216209+00:00 12345678.899979861453 12345678.899979861453 12345678.899989174679 12345678.899971989915 12345678.899971989915 17233072.055677790195 17233072.055677790195 17233072.017928529531 17233072.031175155193 17233072.031175155193 60287.904238604 2023-12-09T21:42:06.215411+00:00 12345678.900007672608 12345678.900007672608 12345678.900009376928 12345678.900001641363 12345678.900001641363 17233072.039110627025 17233072.039110627025 17233071.925186045468 17233071.880715753883 17233071.880715753883 60287.904250200 2023-12-09T21:42:07.217317+00:00 12345678.900136424229 12345678.900136424229 12345678.899994455278 12345678.900002699345 12345678.900002697483 17233071.726879272610 17233071.726879272610 17233071.898448728025 17233071.828230544925 17233071.828230544925 60287.904261741 2023-12-09T21:42:08.214444+00:00 12345678.899990960956 12345678.899990960956 12345678.900014366955 12345678.900025207549 12345678.900025209412 17233072.242312557995 17233072.242312557995 17233072.108725737780 17233072.173722684383 17233072.173722680658 60287.904273314 2023-12-09T21:42:09.214347+00:00 12345678.899900101125 12345678.899900101125 12345678.900008428842 12345678.899993587285 12345678.899993587285 17233071.942392271012 17233071.942392271012 17233071.970984939486 17233072.136182654649 17233072.136182654649 60287.904284908 2023-12-09T21:42:10.216034+00:00 12345678.900095520541 12345678.900095520541 12345678.899996759370 12345678.900000579655 12345678.900000581518 17233071.989950727671 17233071.989950727671 17233071.914936117828 17233072.106544580311 17233072.106544584036 60287.904296466 2023-12-09T21:42:11.214636+00:00 12345678.899991516024 12345678.899991516024 12345678.900007650256 12345678.900030376390 12345678.900030380115 17233071.384381864220 17233071.384381864220 17233071.539467718452 17233071.336340229958 17233071.336340229958 60287.904308032 2023-12-09T21:42:12.213990+00:00 12345678.899888334796 12345678.899888334796 12345678.899971572682 12345678.899974519387 12345678.899974515662 17233071.826736174524 17233071.826736174524 17233071.763884093612 17233071.705862108618 17233071.705862108618 60287.904319671 2023-12-09T21:42:13.219532+00:00 12345678.900109257549 12345678.900109257549 12345678.900002438575 12345678.900029892102 12345678.900029890239 17233071.883912149817 17233071.883912149817 17233071.848997633904 17233071.921812709421 17233071.921812709421 60287.904331374 2023-12-09T21:42:14.230709+00:00 12345678.899837337434 12345678.899837337434 12345678.899980071932 12345678.899949241430 12345678.899949241430 17233071.368210293353 17233071.368210293353 17233071.520729131997 17233071.468007244170 17233071.468007244170 60287.904342828 2023-12-09T21:42:15.220358+00:00 12345678.900120560080 12345678.900120560080 12345678.899991843849 12345678.899999029934 12345678.899999028072 17233072.045232340693 17233072.045232340693 17233071.879104424268 17233072.117535497993 17233072.117535501719 60287.904354515 2023-12-09T21:42:16.230157+00:00 12345678.899910653010 12345678.899910653010 12345678.899966975674 12345678.899971634150 12345678.899971636012 17233071.386456105858 17233071.386456105858 17233071.461545605212 17233071.409051712602 17233071.409051712602 60287.904365940 2023-12-09T21:42:17.217251+00:00 12345678.900050852448 12345678.900050852448 12345678.900002971292 12345678.899992715567 12345678.899992717430 17233071.905061870813 17233071.905061870813 17233071.774513065815 17233071.769920710474 17233071.769920710474 60287.904377552 2023-12-09T21:42:18.220473+00:00 12345678.900022611022 12345678.900022611022 12345678.899996489286 12345678.899979924783 12345678.899979924783 17233071.787024401128 17233071.787024401128 17233072.044749476016 17233071.963277362287 17233071.963277362287 60287.904389212 2023-12-09T21:42:19.227963+00:00 12345678.900016270578 12345678.900016270578 12345678.900022754446 12345678.900015773252 12345678.900015773252 17233072.417788270861 17233072.417788270861 17233072.056377489120 17233072.180266086012 17233072.180266086012 60287.904400733 2023-12-09T21:42:20.223381+00:00 12345678.899926966056 12345678.899926966056 12345678.899997919798 12345678.899975713342 12345678.899975713342 17233071.183064572513 17233071.183064572513 17233071.455059319735 17233071.291687704623 17233071.291687704623 60287.904412378 2023-12-09T21:42:21.229439+00:00 12345678.899955414236 12345678.899955414236 12345678.899997234344 12345678.900005841628 12345678.900005841628 17233071.352627631277 17233071.352627631277 17233071.347780682147 17233071.155536260456 17233071.155536256731 60287.904423960 2023-12-09T21:42:22.230185+00:00 12345678.900009231642 12345678.900009231642 12345678.899986235425 12345678.899997528642 12345678.899997530505 17233071.906121272594 17233071.906121272594 17233071.876355700195 17233071.934031803161 17233071.934031803161 60287.904435453 2023-12-09T21:42:23.223136+00:00 12345678.900111226365 12345678.900111226365 12345678.900005294010 12345678.900006186217 12345678.900006186217 17233071.962231658399 17233071.962231658399 17233071.849088925868 17233071.989544939250 17233071.989544939250 60287.904447122 2023-12-09T21:42:24.231366+00:00 12345678.899986920878 12345678.899986920878 12345678.899998711422 12345678.899971449748 12345678.899971451610 17233071.830537743866 17233071.830537743866 17233071.894031647593 17233071.873745560646 17233071.873745560646 60287.904458570 2023-12-09T21:42:25.220444+00:00 12345678.899908067659 12345678.899908067659 12345678.899984858930 12345678.899958785623 12345678.899958783761 17233072.215990912169 17233072.215990912169 17233072.232821196318 17233072.071187324822 17233072.071187324822 60287.904470345 2023-12-09T21:42:26.237863+00:00 12345678.899942900985 12345678.899942900985 12345678.899995628744 12345678.899973751977 12345678.899973751977 17233071.867233209312 17233071.867233209312 17233071.932303130627 17233071.922034393996 17233071.922034393996 60287.904481878 2023-12-09T21:42:27.234221+00:00 12345678.900173913687 12345678.900173913687 12345678.900015277788 12345678.900013159961 12345678.900013159961 17233071.778610944748 17233071.778610944748 17233071.778878759593 17233071.744301367551 17233071.744301367551 60287.904493418 2023-12-09T21:42:28.231335+00:00 12345678.899925448000 12345678.899925448000 12345678.900004127994 12345678.900016801432 12345678.900016801432 17233072.107652593404 17233072.107652593404 17233072.081551257521 17233072.081417404115 17233072.081417400390 60287.904504957 2023-12-09T21:42:29.228289+00:00 12345678.900051638484 12345678.900051638484 12345678.900004198775 12345678.900029830635 12345678.900029832497 17233071.905399695039 17233071.905399695039 17233071.888388171792 17233071.849103860557 17233071.849103860557 60287.904516447 2023-12-09T21:42:30.221000+00:00 12345678.899892399088 12345678.899892399088 12345678.899993713945 12345678.899967079982 12345678.899967079982 17233072.030922405422 17233072.030922405422 17233072.025241680443 17233072.091522578150 17233072.091522578150 60287.904528119 2023-12-09T21:42:31.229439+00:00 12345678.900006532669 12345678.900006532669 12345678.900008570403 12345678.900019392371 12345678.900019394234 17233072.016065027565 17233072.016065027565 17233072.142620313913 17233072.225587870926 17233072.225587870926 60287.904539632 2023-12-09T21:42:32.224213+00:00 12345678.900077961385 12345678.900077961385 12345678.899978652596 12345678.899973940104 12345678.899973941967 17233072.443870060146 17233072.443870060146 17233072.352948360145 17233072.283323161304 17233072.283323161304 60287.904551255 2023-12-09T21:42:33.228409+00:00 12345678.899888254702 12345678.899888254702 12345678.899984227493 12345678.899977717549 12345678.899977717549 17233072.815109532326 17233072.815109532326 17233072.688680622727 17233072.714802186936 17233072.714802186936 60287.904562764 2023-12-09T21:42:34.222832+00:00 12345678.899957250804 12345678.899957250804 12345678.900003280491 12345678.900009289384 12345678.900009289384 17233072.231367323548 17233072.231367323548 17233072.231341853738 17233072.192171290517 17233072.192171290517 60287.904574432 2023-12-09T21:42:35.230924+00:00 12345678.900066530332 12345678.900066530332 12345678.900005202740 12345678.899990569800 12345678.899990569800 17233072.055234782398 17233072.055234782398 17233072.192832738161 17233072.138656303287 17233072.138656303287 60287.904586011 2023-12-09T21:42:36.231349+00:00 12345678.899973902851 12345678.899973902851 12345678.900003110990 12345678.900010669604 12345678.900010671467 17233072.460319284350 17233072.460319284350 17233072.393376320601 17233072.348445199430 17233072.348445199430 60287.904597564 2023-12-09T21:42:37.229510+00:00 12345678.899981871247 12345678.899981871247 12345678.899971725419 12345678.899960990995 12345678.899960989133 17233072.340198364109 17233072.340198364109 17233072.371059853584 17233072.306905377656 17233072.306905377656 60287.904609120 2023-12-09T21:42:38.227979+00:00 12345678.900116881356 12345678.900116881356 12345678.899991033599 12345678.899989394471 12345678.899989394471 17233072.592671472579 17233072.592671472579 17233072.523902021348 17233072.620782975107 17233072.620782975107 60287.904620643 2023-12-09T21:42:39.223518+00:00 12345678.899985782802 12345678.899985782802 12345678.900018118322 12345678.899985598400 12345678.899985594675 17233072.149169351906 17233072.149169351906 17233072.216177023947 17233072.226622603834 17233072.226622603834 60287.904632281 2023-12-09T21:42:40.229080+00:00 12345678.899851338938 12345678.899851338938 12345678.899983162060 12345678.899971213192 12345678.899971211329 17233071.907048661262 17233071.907048661262 17233071.914321523160 17233071.908978361636 17233071.908978361636 60287.904643856 2023-12-09T21:42:41.229138+00:00 12345678.900011608377 12345678.900011608377 12345678.900006141514 12345678.900047419593 12345678.900047415867 17233072.054147187620 17233072.054147187620 17233071.937138922513 17233072.071746565402 17233072.071746565402 60287.904655508 2023-12-09T21:42:42.235900+00:00 12345678.900173388422 12345678.900173388422 12345678.900011608377 12345678.900048702955 12345678.900048702955 17233071.630274083465 17233071.630274083465 17233071.792373459786 17233071.726609054953 17233071.726609054953 60287.904666926 2023-12-09T21:42:43.222438+00:00 12345678.899866627529 12345678.899866627529 12345678.899984478951 12345678.899966118857 12345678.899966120720 17233072.709147877991 17233072.709147877991 17233072.500110723078 17233072.579310588539 17233072.579310588539 60287.904678555 2023-12-09T21:42:44.227120+00:00 12345678.900001345202 12345678.900001345202 12345678.899997863919 12345678.900010243058 12345678.900010243058 17233072.481980741024 17233072.481980741024 17233072.592872373760 17233072.649021320045 17233072.649021320045 60287.904690064 2023-12-09T21:42:45.221544+00:00 12345678.900050818920 12345678.900050818920 12345678.900006009266 12345678.900028156117 12345678.900028156117 17233072.001677479595 17233072.001677479595 17233072.043355733156 17233071.989841405302 17233071.989841405302 60287.904701638 2023-12-09T21:42:46.221539+00:00 12345678.899931365624 12345678.899931365624 12345678.899970574304 12345678.899953519925 12345678.899953518063 17233072.639021147043 17233072.639021147043 17233072.579291693866 17233072.775975368917 17233072.775975368917 60287.904713161 2023-12-09T21:42:47.217135+00:00 12345678.900073092431 12345678.900073092431 12345678.900002921000 12345678.900001881644 12345678.900001881644 17233072.411389715970 17233072.411389715970 17233072.425984799862 17233072.335165306926 17233072.335165306926 60287.904724787 2023-12-09T21:42:48.221630+00:00 12345678.900019552559 12345678.900019552559 12345678.899987909943 12345678.899980850518 12345678.899980852380 17233072.213309116662 17233072.213309116662 17233072.217052936554 17233072.203708644956 17233072.203708644956 60287.904736452 2023-12-09T21:42:49.229482+00:00 12345678.899895090610 12345678.899895090610 12345678.900018639863 12345678.900027973577 12345678.900027969852 17233071.803788553923 17233071.803788553923 17233071.990385614336 17233071.863380968571 17233071.863380968571 60287.904747965 2023-12-09T21:42:50.224207+00:00 12345678.899966446683 12345678.899966446683 12345678.899987809360 12345678.899967473000 12345678.899967473000 17233072.686705883592 17233072.686705883592 17233072.456161264330 17233072.518165275455 17233072.518165275455 60287.904759606 2023-12-09T21:42:51.229940+00:00 12345678.900116328150 12345678.900116328150 12345678.900001427159 12345678.899994421750 12345678.899994423613 17233072.664188232273 17233072.664188232273 17233072.632485833019 17233072.635339349508 17233072.635339349508 60287.904771178 2023-12-09T21:42:52.229767+00:00 12345678.899942403659 12345678.899942403659 12345678.900028821081 12345678.900029638782 12345678.900029640645 17233072.246147934347 17233072.246147934347 17233072.231079403311 17233072.140551328659 17233072.140551328659 60287.904782655 2023-12-09T21:42:53.221366+00:00 12345678.900110242888 12345678.900110242888 12345678.900015166029 12345678.900023404509 12345678.900023406371 17233072.145879581571 17233072.145879581571 17233072.264620166272 17233072.334377761930 17233072.334377761930 60287.904794239 2023-12-09T21:42:54.222202+00:00 12345678.899868756533 12345678.899868756533 12345678.899985702708 12345678.899979867041 12345678.899979870766 17233072.313384223729 17233072.313384223729 17233072.322703938931 17233072.351699791849 17233072.351699791849 60287.904805846 2023-12-09T21:42:55.225112+00:00 12345678.899997845292 12345678.899997845292 12345678.899988880381 12345678.899983676150 12345678.899983678013 17233072.356550835073 17233072.356550835073 17233072.435313973576 17233072.533801216632 17233072.533801216632 60287.904817476 2023-12-09T21:42:56.229938+00:00 12345678.899998677894 12345678.899998677894 12345678.900003409013 12345678.900004809722 12345678.900004813448 17233072.807015758008 17233072.807015758008 17233072.696268860251 17233072.727379161865 17233072.727379161865 60287.904829035 2023-12-09T21:42:57.228594+00:00 12345678.900059780106 12345678.900059780106 12345678.899988153949 12345678.899987889454 12345678.899987887591 17233073.066010534763 17233073.066010534763 17233072.965253669769 17233073.035397570580 17233073.035397570580 60287.904840659 2023-12-09T21:42:58.232965+00:00 12345678.899973522872 12345678.899973522872 12345678.899993933737 12345678.900008708239 12345678.900008706376 17233072.245616886765 17233072.245616886765 17233072.381647765636 17233072.344019047916 17233072.344019044191 60287.904852189 2023-12-09T21:42:59.229110+00:00 12345678.900015601888 12345678.900015601888 12345678.899959733710 12345678.899967854843 12345678.899967854843 17233072.281257763505 17233072.281257763505 17233072.363445315510 17233072.340386535972 17233072.340386535972 60287.904863666 2023-12-09T21:43:00.220741+00:00 12345678.899875687435 12345678.899875687435 12345678.899995557964 12345678.900004554540 12345678.900004554540 17233072.735303781927 17233072.735303781927 17233072.742693416774 17233072.838610000908 17233072.838610000908 60287.904876228 2023-12-09T21:43:01.306123+00:00 12345678.900029005483 12345678.900029005483 12345678.900013696402 12345678.900036692619 12345678.900036690757 17233072.856723181903 17233072.856723181903 17233072.641472373158 17233072.685529444367 17233072.685529444367 60287.904886786 2023-12-09T21:43:02.218278+00:00 12345678.900049202144 12345678.900049202144 12345678.900002015755 12345678.900008317083 12345678.900008315220 17233072.580864600837 17233072.580864600837 17233072.757565431297 17233072.768724504858 17233072.768724504858 60287.904898354 2023-12-09T21:43:03.217780+00:00 12345678.900021098554 12345678.900021098554 12345678.900014799088 12345678.900023132563 12345678.900023134425 17233072.980648811907 17233072.980648811907 17233072.923180840909 17233072.914213933051 17233072.914213933051 60287.904909886 2023-12-09T21:43:04.214207+00:00 12345678.899997694418 12345678.899997694418 12345678.899977860972 12345678.899955222383 12345678.899955222383 17233072.872138034552 17233072.872138034552 17233072.900872029364 17233072.961149569601 17233072.961149569601 60287.904921482 2023-12-09T21:43:05.216073+00:00 12345678.899889932945 12345678.899889932945 12345678.900011969730 12345678.900005845353 12345678.900005845353 17233072.849610086530 17233072.849610086530 17233072.853192877024 17233072.871110215783 17233072.871110215783 60287.904933042 2023-12-09T21:43:06.214822+00:00 12345678.900177786127 12345678.900177786127 12345678.899997478351 12345678.900003125891 12345678.900003127754 17233072.699140209705 17233072.699140209705 17233072.590573340654 17233072.473927818239 17233072.473927818239 60287.904944610 2023-12-09T21:43:07.214279+00:00 12345678.899850388989 12345678.899850388989 12345678.899996897206 12345678.900011708960 12345678.900011708960 17233072.639545138925 17233072.639545138925 17233072.600813832134 17233072.656349286437 17233072.656349286437 60287.904956204 2023-12-09T21:43:08.216051+00:00 12345678.900067782030 12345678.900067782030 12345678.899988232180 12345678.899996479973 12345678.899996481836 17233073.005953364074 17233073.005953364074 17233073.083245571703 17233073.077701617032 17233073.077701617032 60287.904967759 2023-12-09T21:43:09.214390+00:00 12345678.900038750842 12345678.900038750842 12345678.899992516264 12345678.899981096387 12345678.899981094524 17233073.406501993537 17233073.406501993537 17233073.354931883514 17233073.553338184953 17233073.553338184953 60287.904979335 2023-12-09T21:43:10.214530+00:00 12345678.900027995929 12345678.900027995929 12345678.899998662993 12345678.899991860613 12345678.899991860613 17233072.551505841315 17233072.551505841315 17233072.528280772269 17233072.354988254607 17233072.354988254607 60287.904991078 2023-12-09T21:43:11.229171+00:00 12345678.899872040376 12345678.899872040376 12345678.900001259521 12345678.899980071932 12345678.899980073795 17233072.718397300690 17233072.718397300690 17233072.729286141694 17233072.594441760331 17233072.594441760331 60287.905002574 2023-12-09T21:43:12.222449+00:00 12345678.900103762746 12345678.900103762746 12345678.900006346405 12345678.899999264628 12345678.899999266490 17233072.809413891286 17233072.809413891286 17233072.844259459525 17233072.863576080650 17233072.863576080650 60287.905014257 2023-12-09T21:43:13.231818+00:00 12345678.899888545275 12345678.899888545275 12345678.899997552857 12345678.899956787005 12345678.899956788868 17233072.372278857976 17233072.372278857976 17233072.462345615029 17233072.271880056709 17233072.271880056709 60287.905025760 2023-12-09T21:43:14.225641+00:00 12345678.900096122175 12345678.900096122175 12345678.900012250990 12345678.899992188439 12345678.899992190301 17233072.777555692941 17233072.777555692941 17233072.775180421770 17233072.864665955305 17233072.864665955305 60287.905037360 2023-12-09T21:43:15.227937+00:00 12345678.899967569858 12345678.899967569858 12345678.900007365271 12345678.900005571544 12345678.900005571544 17233072.574857775122 17233072.574857775122 17233072.614967435598 17233072.594288513064 17233072.594288513064 60287.905048933 2023-12-09T21:43:16.227809+00:00 12345678.900054460391 12345678.900054460391 12345678.899996073917 12345678.899979149923 12345678.899979151785 17233073.265700865537 17233073.265700865537 17233072.984705928713 17233073.160931318998 17233073.160931318998 60287.905060567 2023-12-09T21:43:17.232969+00:00 12345678.899990564212 12345678.899990564212 12345678.900003591552 12345678.900002500042 12345678.900002500042 17233072.212693631649 17233072.212693631649 17233072.546732828021 17233072.360526602715 17233072.360526602715 60287.905072085 2023-12-09T21:43:18.228095+00:00 12345678.899942066520 12345678.899942066520 12345678.899960752577 12345678.899981183931 12345678.899981183931 17233072.768466208130 17233072.768466208130 17233072.693980474025 17233072.794804528356 17233072.794804528356 60287.905083583 2023-12-09T21:43:19.221534+00:00 12345678.899920742959 12345678.899920742959 12345678.899995494634 12345678.900030011311 12345678.900030011311 17233072.882290892303 17233072.882290892303 17233072.880287043750 17233073.034783829004 17233073.034783829004 60287.905095252 2023-12-09T21:43:20.229758+00:00 12345678.900059772655 12345678.900059772655 12345678.899997374043 12345678.899991633371 12345678.899991633371 17233073.362539652735 17233073.362539652735 17233073.297716937959 17233073.333804231137 17233073.333804231137 60287.905106826 2023-12-09T21:43:21.229779+00:00 12345678.899988381192 12345678.899988381192 12345678.900000417605 12345678.900022543967 12345678.900022543967 17233073.463617883623 17233073.463617883623 17233073.481595542282 17233073.509076450020 17233073.509076450020 60287.905118226 2023-12-09T21:43:22.214754+00:00 12345678.899931652471 12345678.899931652471 12345678.899979084730 12345678.899973081425 12345678.899973081425 17233073.093898199499 17233073.093898199499 17233073.125240281224 17233072.898226529360 17233072.898226525635 60287.905129961 2023-12-09T21:43:23.228617+00:00 12345678.899979889393 12345678.899979889393 12345678.900012927130 12345678.900039572269 12345678.900039572269 17233073.603849235922 17233073.603849235922 17233073.499495040625 17233073.563566260040 17233073.563566260040 60287.905141531 2023-12-09T21:43:24.228318+00:00 12345678.900016821921 12345678.900016821921 12345678.899993382394 12345678.900006582960 12345678.900006581098 17233073.230696152896 17233073.230696152896 17233073.342759069055 17233073.325092747808 17233073.325092747808 60287.905153125 2023-12-09T21:43:25.230009+00:00 12345678.900161849335 12345678.900161849335 12345678.899999467656 12345678.900000700727 12345678.900000698864 17233073.442122455686 17233073.442122455686 17233073.478125575930 17233073.578884623945 17233073.578884623945 60287.905164701 2023-12-09T21:43:26.230202+00:00 12345678.899935008958 12345678.899935008958 12345678.900007849559 12345678.899994233623 12345678.899994229898 17233073.887308839709 17233073.887308839709 17233073.819245878607 17233073.852349303663 17233073.852349303663 60287.905176275 2023-12-09T21:43:27.230161+00:00 12345678.899920590222 12345678.899920590222 12345678.900006711483 12345678.899984845892 12345678.899984845892 17233073.701302263886 17233073.701302263886 17233073.723233167082 17233073.768933039159 17233073.768933039159 60287.905187902 2023-12-09T21:43:28.234697+00:00 12345678.900105649605 12345678.900105649605 12345678.899989828467 12345678.899981327355 12345678.899981325492 17233073.531620927155 17233073.531620927155 17233073.445100672543 17233073.417420603335 17233073.417420603335 60287.905199438 2023-12-09T21:43:29.231425+00:00 12345678.899893950671 12345678.899893950671 12345678.899983121082 12345678.899989394471 12345678.899989392608 17233073.588357228786 17233073.588357228786 17233073.647219225764 17233073.653842512518 17233073.653842516243 60287.905210990 2023-12-09T21:43:30.229589+00:00 12345678.899963397533 12345678.899963397533 12345678.899982232600 12345678.899979932234 12345678.899979932234 17233073.335107732564 17233073.335107732564 17233073.398126553744 17233073.362748850137 17233073.362748850137 60287.905222581 2023-12-09T21:43:31.230980+00:00 12345678.900117013603 12345678.900117013603 12345678.900005439296 12345678.899997226894 12345678.899997226894 17233073.603713318706 17233073.603713318706 17233073.452353511006 17233073.536886736751 17233073.536886736751 60287.905234124 2023-12-09T21:43:32.228313+00:00 12345678.899908745661 12345678.899908745661 12345678.899998310953 12345678.899985250086 12345678.899985251948 17233072.977875977755 17233072.977875977755 17233073.061680357903 17233072.826216194779 17233072.826216194779 60287.905245686 2023-12-09T21:43:33.227263+00:00 12345678.900057014078 12345678.900057014078 12345678.899982159957 12345678.899983512238 12345678.899983514100 17233073.379133734852 17233073.379133734852 17233073.489943187684 17233073.453448794782 17233073.453448798507 60287.905257196 2023-12-09T21:43:34.221709+00:00 12345678.899887887761 12345678.899887887761 12345678.900020634755 12345678.900028780103 12345678.900028780103 17233073.907950848341 17233073.907950848341 17233073.818219982088 17233073.992280188948 17233073.992280192673 60287.905268754 2023-12-09T21:43:35.220324+00:00 12345678.900027822703 12345678.900027822703 12345678.900001596659 12345678.899997793138 12345678.899997793138 17233073.632832497358 17233073.632832497358 17233073.579019870609 17233073.774568162858 17233073.774568162858 60287.905280475 2023-12-09T21:43:36.232994+00:00 12345678.900017051026 12345678.900017051026 12345678.900002362207 12345678.899987036362 12345678.899987038225 17233073.041446670890 17233073.041446670890 17233073.028061892837 17233073.000216506422 17233073.000216506422 60287.905292035 2023-12-09T21:43:37.231854+00:00 12345678.900140145794 12345678.900140145794 12345678.899997703731 12345678.899982178584 12345678.899982176721 17233073.119846805930 17233073.119846805930 17233073.074749264866 17233073.104330927134 17233073.104330923408 60287.905303505 2023-12-09T21:43:38.222863+00:00 12345678.899867162108 12345678.899867162108 12345678.899999033660 12345678.899996649474 12345678.899996651337 17233072.954168356955 17233072.954168356955 17233073.009992718697 17233072.837407656014 17233072.837407659739 60287.905315144 2023-12-09T21:43:39.228435+00:00 12345678.900056777522 12345678.900056777522 12345678.899986540899 12345678.899988457561 12345678.899988453835 17233073.446105703712 17233073.446105703712 17233073.514556735754 17233073.458101052791 17233073.458101052791 60287.905326727 2023-12-09T21:43:40.229233+00:00 12345678.899869173765 12345678.899869173765 12345678.899997619912 12345678.900019608438 12345678.900019608438 17233073.714096840471 17233073.714096840471 17233073.597862094641 17233073.569580916315 17233073.569580920041 60287.905338241 2023-12-09T21:43:41.224039+00:00 12345678.900036796927 12345678.900036796927 12345678.899979515001 12345678.900000736117 12345678.900000734255 17233073.274422582239 17233073.274422582239 17233073.308146804571 17233073.344007909298 17233073.344007909298 60287.905349917 2023-12-09T21:43:42.232828+00:00 12345678.899998528883 12345678.899998528883 12345678.900024672970 12345678.900044305250 12345678.900044303387 17233073.222891815007 17233073.222891815007 17233073.205212134868 17233073.318527836353 17233073.318527836353 60287.905361372 2023-12-09T21:43:43.222557+00:00 12345678.899990515783 12345678.899990515783 12345678.900003232062 12345678.900061944500 12345678.900061944500 17233072.979371409863 17233072.979371409863 17233073.003402780741 17233072.883704204112 17233072.883704204112 60287.905372938 2023-12-09T21:43:44.221860+00:00 12345678.899966409430 12345678.899966409430 12345678.899964647368 12345678.900008685887 12345678.900008685887 17233073.181911788881 17233073.181911788881 17233073.285064343363 17233073.361407317221 17233073.361407317221 60287.905384589 2023-12-09T21:43:45.228495+00:00 12345678.900029266253 12345678.900029266253 12345678.900019861758 12345678.900060148910 12345678.900060150772 17233073.414189558476 17233073.414189558476 17233073.317532185465 17233073.309475798160 17233073.309475794435 60287.905396165 2023-12-09T21:43:46.228686+00:00 12345678.900087397546 12345678.900087397546 12345678.899976810440 12345678.899986909702 12345678.899986911565 17233073.429557841271 17233073.429557841271 17233073.436837963760 17233073.402917530388 17233073.402917530388 60287.905407584 2023-12-09T21:43:47.215291+00:00 12345678.899977661669 12345678.899977661669 12345678.900001825765 12345678.900026157498 12345678.900026157498 17233073.618055071682 17233073.618055071682 17233073.629902862012 17233073.588424775749 17233073.588424775749 60287.905419353 2023-12-09T21:43:48.232088+00:00 12345678.899956945330 12345678.899956945330 12345678.900013169274 12345678.900027643889 12345678.900027647614 17233073.182922046632 17233073.182922046632 17233073.258638083935 17233073.053055737168 17233073.053055737168 60287.905430845 2023-12-09T21:43:49.224965+00:00 12345678.899995036423 12345678.899995036423 12345678.900000274181 12345678.899999212474 12345678.899999210611 17233073.488062959164 17233073.488062959164 17233073.440382849425 17233073.469606790692 17233073.469606790692 60287.905442460 2023-12-09T21:43:50.228591+00:00 12345678.900081748143 12345678.900081748143 12345678.899978363886 12345678.899958405644 12345678.899958405644 17233073.529943339527 17233073.529943339527 17233073.507965225726 17233073.688441861421 17233073.688441861421 60287.905454033 2023-12-09T21:43:51.228437+00:00 12345678.899921268225 12345678.899921268225 12345678.899983489886 12345678.899948351085 12345678.899948352948 17233073.002525098622 17233073.002525098622 17233073.062922492623 17233072.939358767122 17233072.939358767122 60287.905465552 2023-12-09T21:43:52.223708+00:00 12345678.899986542761 12345678.899986542761 12345678.899997238070 12345678.899976814166 12345678.899976812303 17233073.702778637409 17233073.702778637409 17233073.689649082720 17233073.643947213888 17233073.643947213888 60287.905477181 2023-12-09T21:43:53.228470+00:00 12345678.899943025783 12345678.899943025783 12345678.900002323091 12345678.899987595156 12345678.899987595156 17233073.973708417267 17233073.973708417267 17233073.925333514810 17233073.959907505661 17233073.959907505661 60287.905488746 2023-12-09T21:43:54.227666+00:00 12345678.900083165616 12345678.900083165616 12345678.899993810803 12345678.899987718090 12345678.899987718090 17233073.630466185510 17233073.630466185510 17233073.678051587194 17233073.657970298082 17233073.657970298082 60287.905500244 2023-12-09T21:43:55.221075+00:00 12345678.900019703433 12345678.900019703433 12345678.900008896366 12345678.900020062923 12345678.900020059198 17233073.485058467835 17233073.485058467835 17233073.487505279481 17233073.417683955282 17233073.417683955282 60287.905511919 2023-12-09T21:43:56.229839+00:00 12345678.900051424280 12345678.900051424280 12345678.900002617389 12345678.900018624961 12345678.900018624961 17233073.753621622920 17233073.753621622920 17233073.788561783731 17233073.868173595518 17233073.868173595518 60287.905523374 2023-12-09T21:43:57.219537+00:00 12345678.899907691404 12345678.899907691404 12345678.899999044836 12345678.900018880144 12345678.900018882006 17233073.735776886344 17233073.735776886344 17233073.671061147004 17233073.740104336292 17233073.740104336292 60287.905534964 2023-12-09T21:43:58.220894+00:00 12345678.899960963055 12345678.899960963055 12345678.900005113333 12345678.900001743808 12345678.900001743808 17233073.458050265908 17233073.458050265908 17233073.514178324491 17233073.536831162870 17233073.536831162870 60287.905546548 2023-12-09T21:43:59.221762+00:00 12345678.900175170973 12345678.900175170973 12345678.900010481477 12345678.900018649176 12345678.900018651038 17233073.609722331166 17233073.609722331166 17233073.620359733701 17233073.729706559330 17233073.729706559330 60287.905558144 2023-12-09T21:44:00.223667+00:00 12345678.899982592091 12345678.899982592091 12345678.899978823960 12345678.899966552854 12345678.899966552854 17233073.780289303511 17233073.780289303511 17233073.560311183333 17233073.400801453739 17233073.400801453739 60287.905569694 2023-12-09T21:44:01.221514+00:00 12345678.899805499241 12345678.899805499241 12345678.899990933016 12345678.899975897744 12345678.899975897744 17233073.554471854120 17233073.554471854120 17233073.724571038038 17233073.572319943458 17233073.572319943458 60287.905581231 2023-12-09T21:44:02.218345+00:00 12345678.900125972927 12345678.900125972927 12345678.900008177385 12345678.899996675551 12345678.899996673688 17233073.346421096474 17233073.346421096474 17233073.413954991847 17233073.354199647903 17233073.354199647903 60287.905592770 2023-12-09T21:44:03.215338+00:00 12345678.899945963174 12345678.899945963174 12345678.899976007640 12345678.899945296347 12345678.899945296347 17233073.873828694224 17233073.873828694224 17233073.654788818210 17233073.806787237525 17233073.806787237525 60287.905604400 2023-12-09T21:44:04.220129+00:00 12345678.900035368279 12345678.900035368279 12345678.899999635294 12345678.900018800050 12345678.900018800050 17233073.308703057468 17233073.308703057468 17233073.530178833753 17233073.395228639245 17233073.395228639245 60287.905615915 2023-12-09T21:44:05.215077+00:00 12345678.899994993582 12345678.899994993582 12345678.899999214336 12345678.900019338354 12345678.900019338354 17233074.060195237398 17233074.060195237398 17233073.998732991517 17233073.927667003125 17233073.927667003125 60287.905627494 2023-12-09T21:44:06.215477+00:00 12345678.900028964505 12345678.900028964505 12345678.899987788871 12345678.899997679517 12345678.899997677654 17233073.883329235017 17233073.883329235017 17233073.914358288050 17233073.944859888405 17233073.944859888405 60287.905639059 2023-12-09T21:44:07.214708+00:00 12345678.899946847931 12345678.899946847931 12345678.900012895465 12345678.900039007887 12345678.900039007887 17233074.000581566244 17233074.000581566244 17233073.885943196714 17233073.961122862995 17233073.961122862995 60287.905650656 2023-12-09T21:44:08.216702+00:00 12345678.900087019429 12345678.900087019429 12345678.900004616007 12345678.900004891679 12345678.900004893541 17233074.069116909057 17233074.069116909057 17233074.198590822518 17233074.056609958410 17233074.056609962136 60287.905662236 2023-12-09T21:44:09.217187+00:00 12345678.899891788140 12345678.899891788140 12345678.900036372244 12345678.900062866509 12345678.900062868372 17233074.430490940809 17233074.430490940809 17233074.283192459494 17233074.389096379280 17233074.389096375555 60287.905673789 2023-12-09T21:44:10.215353+00:00 12345678.900034237653 12345678.900034237653 12345678.899971384555 12345678.899979362264 12345678.899979362264 17233073.790011018515 17233073.790011018515 17233073.807024601847 17233073.715917825699 17233073.715917825699 60287.905685375 2023-12-09T21:44:11.216431+00:00 12345678.899903593585 12345678.899903593585 12345678.900003813207 12345678.900033615530 12345678.900033615530 17233074.080577317625 17233074.080577317625 17233074.018502067775 17233074.044589199126 17233074.044589199126 60287.905696997 2023-12-09T21:44:12.220575+00:00 12345678.900072595105 12345678.900072595105 12345678.900006521493 12345678.900017172098 12345678.900017172098 17233073.530385807157 17233073.530385807157 17233073.829369120300 17233073.735359061509 17233073.735359061509 60287.905708672 2023-12-09T21:44:13.229244+00:00 12345678.900013880804 12345678.900013880804 12345678.899994026870 12345678.899991709739 12345678.899991709739 17233074.421758625656 17233074.421758625656 17233074.115347746760 17233074.355885472149 17233074.355885472149 60287.905720153 2023-12-09T21:44:14.221257+00:00 12345678.899996137246 12345678.899996137246 12345678.899974187836 12345678.899990888312 12345678.899990886450 17233073.388170294464 17233073.388170294464 17233073.536430705339 17233073.273988470435 17233073.273988470435 60287.905731822 2023-12-09T21:44:15.229433+00:00 12345678.900053525344 12345678.900053525344 12345678.900008229539 12345678.900020349771 12345678.900020349771 17233073.501555617899 17233073.501555617899 17233073.474249169230 17233073.278254207224 17233073.278254207224 60287.905743399 2023-12-09T21:44:16.229658+00:00 12345678.899926515296 12345678.899926515296 12345678.899990858510 12345678.899987885728 12345678.899987887591 17233074.227411475033 17233074.227411475033 17233074.179523903877 17233074.513719953597 17233074.513719953597 60287.905755007 2023-12-09T21:44:17.232587+00:00 12345678.899917926639 12345678.899917926639 12345678.900010092184 12345678.899989584461 12345678.899989586323 17233073.653905682266 17233073.653905682266 17233073.658220030367 17233073.563074596226 17233073.563074596226 60287.905766491 2023-12-09T21:44:18.224825+00:00 12345678.900049686432 12345678.900049686432 12345678.899975763634 12345678.899967338890 12345678.899967338890 17233073.923038281500 17233073.923038281500 17233074.011642806232 17233074.008626077324 17233074.008626077324 60287.905778132 2023-12-09T21:44:19.230651+00:00 12345678.900057224557 12345678.900057224557 12345678.900012260303 12345678.900009963661 12345678.900009961799 17233073.871283892542 17233073.871283892542 17233073.938461314887 17233073.722344640642 17233073.722344640642 60287.905789612 2023-12-09T21:44:20.222488+00:00 12345678.899932812899 12345678.899932812899 12345678.900015382096 12345678.900003224611 12345678.900003224611 17233074.392819151282 17233074.392819151282 17233074.319447539747 17233074.488064114004 17233074.488064114004 60287.905801255 2023-12-09T21:44:21.228457+00:00 12345678.900141548365 12345678.900141548365 12345678.899996742606 12345678.899986507371 12345678.899986507371 17233074.515270069242 17233074.515270069242 17233074.375158198178 17233074.421407494694 17233074.421407498419 60287.905812670 2023-12-09T21:44:22.214632+00:00 12345678.899928577244 12345678.899928577244 12345678.899989036843 12345678.899978721514 12345678.899978719652 17233074.145230107009 17233074.145230107009 17233074.295047059655 17233074.239069804549 17233074.239069804549 60287.905824414 2023-12-09T21:44:23.229330+00:00 12345678.899975687265 12345678.899975687265 12345678.899986043572 12345678.899978281930 12345678.899978281930 17233073.929949823767 17233073.929949823767 17233073.958242267370 17233074.047364864498 17233074.047364864498 60287.905835883 2023-12-09T21:44:24.220258+00:00 12345678.899972854182 12345678.899972854182 12345678.899993760511 12345678.899976858869 12345678.899976858869 17233073.737290598452 17233073.737290598452 17233073.702805131674 17233073.805202115327 17233073.805202115327 60287.905847508 2023-12-09T21:44:25.224697+00:00 12345678.899985969067 12345678.899985969067 12345678.900014093146 12345678.900003680959 12345678.900003680959 17233073.851726900786 17233073.851726900786 17233073.799932442605 17233073.781943883747 17233073.781943883747 60287.905859076 2023-12-09T21:44:26.224187+00:00 12345678.900006879121 12345678.900006879121 12345678.899961981922 12345678.899951299652 12345678.899951301515 17233074.087460801005 17233074.087460801005 17233074.022004935890 17233074.075085926801 17233074.075085926801 60287.905870623 2023-12-09T21:44:27.221807+00:00 12345678.900048388168 12345678.900048388168 12345678.899989910424 12345678.899987550452 12345678.899987554178 17233073.885177735239 17233073.885177735239 17233074.121832296252 17233074.068689711392 17233074.068689711392 60287.905882341 2023-12-09T21:44:28.234231+00:00 12345678.899987528101 12345678.899987528101 12345678.900014748797 12345678.900026580319 12345678.900026580319 17233074.231628384441 17233074.231628384441 17233074.249545492232 17233074.177556294948 17233074.177556294948 60287.905893764 2023-12-09T21:44:29.221177+00:00 12345678.899892887101 12345678.899892887101 12345678.899989197031 12345678.899970754981 12345678.899970754981 17233074.179899860173 17233074.179899860173 17233073.978681698442 17233074.041075311601 17233074.041075311601 60287.905905419 2023-12-09T21:44:30.228249+00:00 12345678.900145079941 12345678.900145079941 12345678.900010155514 12345678.900048675016 12345678.900048673153 17233073.692378100008 17233073.692378100008 17233073.658619139344 17233073.688343524933 17233073.688343528658 60287.905917024 2023-12-09T21:44:31.230900+00:00 12345678.899843709543 12345678.899843709543 12345678.899980908260 12345678.899953922257 12345678.899953920394 17233073.971712354571 17233073.971712354571 17233074.009415294975 17233074.089597828686 17233074.089597828686 60287.905928577 2023-12-09T21:44:32.229081+00:00 12345678.899960774928 12345678.899960774928 12345678.899998810142 12345678.899987785146 12345678.899987785146 17233074.109554328024 17233074.109554328024 17233074.140038587153 17233074.121820688248 17233074.121820684522 60287.905940029 2023-12-09T21:44:33.218516+00:00 12345678.899997925386 12345678.899997925386 12345678.900006989017 12345678.900034694001 12345678.900034695864 17233074.277203779668 17233074.277203779668 17233074.301280010492 17233074.413345623761 17233074.413345623761 60287.905951664 2023-12-09T21:44:34.223795+00:00 12345678.900162493810 12345678.900162493810 12345678.900017464533 12345678.900036457926 12345678.900036457926 17233074.589497219771 17233074.589497219771 17233074.416786935180 17233074.468755926937 17233074.468755926937 60287.905963226 2023-12-09T21:44:35.222739+00:00 12345678.899951869622 12345678.899951869622 12345678.899989787489 12345678.899977758527 12345678.899977760389 17233074.130115624517 17233074.130115624517 17233074.202091295272 17233074.068606577814 17233074.068606577814 60287.905974938 2023-12-09T21:44:36.234644+00:00 12345678.899935862049 12345678.899935862049 12345678.899990806356 12345678.900002211332 12345678.900002205744 17233074.236094504595 17233074.236094504595 17233074.198253251612 17233074.192354816943 17233074.192354820669 60287.905986512 2023-12-09T21:44:37.234604+00:00 12345678.900028355420 12345678.900028355420 12345678.899996224791 12345678.900012373924 12345678.900012373924 17233073.844647966325 17233073.844647966325 17233073.972983900458 17233073.894862614572 17233073.894862614572 60287.905998008 2023-12-09T21:44:38.227906+00:00 12345678.899907687679 12345678.899907687679 12345678.900000697002 12345678.900005208328 12345678.900005206466 17233074.167118754238 17233074.167118754238 17233074.036547627300 17233074.079724777490 17233074.079724777490 60287.906009512 2023-12-09T21:44:39.221787+00:00 12345678.900065923110 12345678.900065923110 12345678.900012277067 12345678.900021513924 12345678.900021513924 17233074.341771718115 17233074.341771718115 17233074.376949843019 17233074.513630591333 17233074.513630591333 60287.906021168 2023-12-09T21:44:40.228968+00:00 12345678.900056317449 12345678.900056317449 12345678.899996133521 12345678.900006610900 12345678.900006612763 17233074.433010287583 17233074.433010287583 17233074.406121395528 17233074.449458289891 17233074.449458289891 60287.906032660 2023-12-09T21:44:41.221806+00:00 12345678.900048203766 12345678.900048203766 12345678.899981541559 12345678.899987941608 12345678.899987941608 17233074.201866403222 17233074.201866403222 17233074.232316695154 17233074.293357796967 17233074.293357796967 60287.906044226 2023-12-09T21:44:42.221152+00:00 12345678.899993557483 12345678.899993557483 12345678.900014916435 12345678.900054326281 12345678.900054324418 17233073.945528950542 17233073.945528950542 17233074.149785250425 17233073.919230420142 17233073.919230420142 60287.906055910 2023-12-09T21:44:43.230583+00:00 12345678.899897577241 12345678.899897577241 12345678.899987498298 12345678.899991748855 12345678.899991748855 17233075.022253312171 17233075.022253312171 17233075.038656592369 17233075.063744392246 17233075.063744392246 60287.906067521 2023-12-09T21:44:44.233860+00:00 12345678.900009347126 12345678.900009347126 12345678.899998096749 12345678.899997973815 12345678.899997975677 17233075.081198070198 17233075.081198070198 17233074.866207815707 17233075.015765018761 17233075.015765018761 60287.906079032 2023-12-09T21:44:45.228427+00:00 12345678.900059565902 12345678.900059565902 12345678.899992836639 12345678.900018036366 12345678.900018036366 17233074.424291260540 17233074.424291260540 17233074.533963773400 17233074.709361553192 17233074.709361553192 60287.906090598 2023-12-09T21:44:46.227623+00:00 12345678.899942701682 12345678.899942701682 12345678.899999706075 12345678.900035252795 12345678.900035252795 17233073.822725608945 17233073.822725608945 17233073.895999003202 17233073.531825043261 17233073.531825043261 60287.906102181 2023-12-09T21:44:47.228439+00:00 12345678.899967791513 12345678.899967791513 12345678.900000704452 12345678.900012698025 12345678.900012699887 17233074.415661409497 17233074.415661409497 17233074.167392712086 17233074.329595621675 17233074.329595621675 60287.906113765 2023-12-09T21:44:48.229322+00:00 12345678.900097571313 12345678.900097571313 12345678.899988910183 12345678.899979116395 12345678.899979116395 17233073.581190258265 17233073.581190258265 17233073.901416882873 17233073.671935651451 17233073.671935651451 60287.906125334 2023-12-09T21:44:49.228866+00:00 12345678.899987827986 12345678.899987827986 12345678.900012940168 12345678.900038449094 12345678.900038447231 17233074.663411445916 17233074.663411445916 17233074.549130734056 17233074.691806159914 17233074.691806159914 60287.906136900 2023-12-09T21:44:50.228177+00:00 12345678.899905489758 12345678.899905489758 12345678.899990472943 12345678.899975262582 12345678.899975262582 17233074.058435019106 17233074.058435019106 17233074.038838628680 17233073.981595020741 17233073.981595020741 60287.906148395 2023-12-09T21:44:51.221302+00:00 12345678.899958005175 12345678.899958005175 12345678.899981284514 12345678.899946302176 12345678.899946302176 17233073.870560046285 17233073.870560046285 17233074.028767943382 17233073.931993447244 17233073.931993447244 60287.906159993 2023-12-09T21:44:52.223380+00:00 12345678.900209579617 12345678.900209579617 12345678.900010667741 12345678.900015665218 12345678.900015663356 17233074.012268636376 17233074.012268636376 17233073.993577320129 17233073.948976088315 17233073.948976088315 60287.906171556 2023-12-09T21:44:53.222420+00:00 12345678.899797424674 12345678.899797424674 12345678.899996653199 12345678.899990763515 12345678.899990761653 17233074.975564789027 17233074.975564789027 17233074.566578932106 17233075.020753394812 17233075.020753391087 60287.906183237 2023-12-09T21:44:54.231719+00:00 12345678.900096200407 12345678.900096200407 12345678.900019105524 12345678.900044538081 12345678.900044538081 17233074.459744341671 17233074.459744341671 17233074.795380566269 17233074.826565414667 17233074.826565414667 60287.906194689 2023-12-09T21:44:55.221112+00:00 12345678.900058815256 12345678.900058815256 12345678.899978158996 12345678.899964539334 12345678.899964539334 17233075.165833618492 17233075.165833618492 17233075.101468067616 17233075.163954988122 17233075.163954988122 60287.906206271 2023-12-09T21:44:56.221773+00:00 12345678.899974020198 12345678.899974020198 12345678.900008486584 12345678.900034699589 12345678.900034697726 17233074.752610664815 17233074.752610664815 17233074.781960699707 17233074.659322418272 17233074.659322418272 60287.906217881 2023-12-09T21:44:57.224928+00:00 12345678.899905946106 12345678.899905946106 12345678.899976793677 12345678.899967715144 12345678.899967713282 17233075.112194526941 17233075.112194526941 17233074.927485231310 17233075.123963497579 17233075.123963497579 60287.906229508 2023-12-09T21:44:58.229521+00:00 12345678.900042772293 12345678.900042772293 12345678.899985630065 12345678.899990513921 12345678.899990513921 17233074.520916815847 17233074.520916815847 17233074.485239967704 17233074.338836714625 17233074.338836714625 60287.906241066 2023-12-09T21:44:59.228128+00:00 12345678.900013860315 12345678.900013860315 12345678.899993995205 12345678.900005033240 12345678.900005031377 17233074.665075082332 17233074.665075082332 17233074.870352368802 17233074.858345475048 17233074.858345478773 60287.906252553 2023-12-09T21:45:00.220572+00:00 12345678.899925788864 12345678.899925788864 12345678.899994354695 12345678.899979727343 12345678.899979725480 17233074.667694624513 17233074.667694624513 17233074.713736243546 17233074.567828282714 17233074.567828282714 60287.906264178 2023-12-09T21:45:01.224919+00:00 12345678.900067515671 12345678.900067515671 12345678.899987980723 12345678.899976609275 12345678.899976609275 17233074.816424909979 17233074.816424909979 17233074.693333394825 17233074.724442526698 17233074.724442526698 60287.906276000 2023-12-09T21:45:02.246391+00:00 12345678.899933418259 12345678.899933418259 12345678.900030788034 12345678.900058409199 12345678.900058409199 17233074.554315429181 17233074.554315429181 17233074.568309139460 17233074.659448407590 17233074.659448407590 60287.906287398 2023-12-09T21:45:03.231157+00:00 12345678.900024520233 12345678.900024520233 12345678.899990189821 12345678.899972446263 12345678.899972444400 17233074.188054203987 17233074.188054203987 17233074.109125521034 17233074.077099245042 17233074.077099245042 60287.906298964 2023-12-09T21:45:04.230505+00:00 12345678.900020787492 12345678.900020787492 12345678.900002185255 12345678.899994339794 12345678.899994336069 17233073.946888636798 17233073.946888636798 17233074.104911845177 17233074.156287383288 17233074.156287383288 60287.906310670 2023-12-09T21:45:05.241845+00:00 12345678.900014363229 12345678.900014363229 12345678.899994025007 12345678.899977615103 12345678.899977615103 17233074.312368690968 17233074.312368690968 17233074.377316154540 17233074.355630982667 17233074.355630982667 60287.906322009 2023-12-09T21:45:06.221559+00:00 12345678.899953590706 12345678.899953590706 12345678.899995040148 12345678.899978805333 12345678.899978805333 17233074.937684182078 17233074.937684182078 17233074.752067226917 17233074.892295043916 17233074.892295043916 60287.906333551 2023-12-09T21:45:07.218841+00:00 12345678.900090789422 12345678.900090789422 12345678.899999842048 12345678.899990722537 12345678.899990720674 17233074.446298472583 17233074.446298472583 17233074.534243952483 17233074.514524623752 17233074.514524623752 60287.906345085 2023-12-09T21:45:08.215330+00:00 12345678.899825349450 12345678.899825349450 12345678.899983607233 12345678.899946983904 12345678.899946983904 17233074.345101218671 17233074.345101218671 17233074.289161920547 17233074.181341394782 17233074.181341394782 60287.906356685 2023-12-09T21:45:09.217598+00:00 12345678.900110391900 12345678.900110391900 12345678.900022786111 12345678.900035215542 12345678.900035217404 17233074.113550014794 17233074.113550014794 17233074.216115105897 17233074.266618158668 17233074.266618162394 60287.906368270 2023-12-09T21:45:10.218509+00:00 12345678.899896992370 12345678.899896992370 12345678.899974357337 12345678.899962505326 12345678.899962507188 17233073.970796406269 17233073.970796406269 17233073.914081797004 17233073.933014098555 17233073.933014098555 60287.906379830 2023-12-09T21:45:11.217281+00:00 12345678.900114413351 12345678.900114413351 12345678.900006873533 12345678.899997539818 12345678.899997539818 17233073.806896168739 17233073.806896168739 17233073.730238232762 17233073.610353235155 17233073.610353235155 60287.906391367 2023-12-09T21:45:12.214116+00:00 12345678.899888603017 12345678.899888603017 12345678.900013191625 12345678.900006687269 12345678.900006687269 17233074.497045092285 17233074.497045092285 17233074.446822110564 17233074.417426615953 17233074.417426615953 60287.906402947 2023-12-09T21:45:13.214632+00:00 12345678.900037499145 12345678.900037499145 12345678.900002397597 12345678.900006547570 12345678.900006547570 17233074.701497077942 17233074.701497077942 17233074.764840431511 17233074.747983623296 17233074.747983623296 60287.906414512 2023-12-09T21:45:14.213832+00:00 12345678.900090362877 12345678.900090362877 12345678.900010293350 12345678.900038374588 12345678.900038374588 17233074.947130791843 17233074.947130791843 17233074.888861235231 17233075.075773216784 17233075.075773213059 60287.906426124 2023-12-09T21:45:15.217090+00:00 12345678.899974640459 12345678.899974640459 12345678.899989154190 12345678.899968275800 12345678.899968277663 17233074.308444574475 17233074.308444574475 17233074.483044736087 17233074.217433683574 17233074.217433687299 60287.906437666 2023-12-09T21:45:16.214335+00:00 12345678.899876954034 12345678.899876954034 12345678.899994499981 12345678.899989264086 12345678.899989262223 17233075.130247436464 17233075.130247436464 17233075.066764034331 17233074.968991015106 17233074.968991015106 60287.906449240 2023-12-09T21:45:17.214296+00:00 12345678.900137118995 12345678.900137118995 12345678.899979989976 12345678.899985594675 12345678.899985594675 17233075.250438526273 17233075.250438526273 17233075.191385053098 17233075.114150218666 17233075.114150218666 60287.906460847 2023-12-09T21:45:18.217155+00:00 12345678.899871334434 12345678.899871334434 12345678.899987578392 12345678.899986056611 12345678.899986056611 17233074.951890617609 17233074.951890617609 17233074.989979587495 17233075.081412523985 17233075.081412523985 60287.906472390 2023-12-09T21:45:19.214474+00:00 12345678.900079889223 12345678.900079889223 12345678.899977084249 12345678.899964898825 12345678.899964896962 17233074.645187251270 17233074.645187251270 17233074.749730788171 17233074.799002628773 17233074.799002625048 60287.906483967 2023-12-09T21:45:20.214714+00:00 12345678.899883782491 12345678.899883782491 12345678.900005910546 12345678.900003140792 12345678.900003142655 17233075.007656734437 17233075.007656734437 17233074.972430624068 17233075.068728856742 17233075.068728860468 60287.906495530 2023-12-09T21:45:21.213814+00:00 12345678.900088652968 12345678.900088652968 12345678.900002337992 12345678.899996910244 12345678.899996908382 17233075.201916728169 17233075.201916728169 17233075.018100086600 17233075.138753201813 17233075.138753201813 60287.906507106 2023-12-09T21:45:22.213946+00:00 12345678.899922484532 12345678.899922484532 12345678.899975564331 12345678.899959374219 12345678.899959374219 17233074.762735374272 17233074.762735374272 17233074.726218301803 17233074.750564794987 17233074.750564794987 60287.906518713 2023-12-09T21:45:23.216760+00:00 12345678.900104848668 12345678.900104848668 12345678.900010084733 12345678.900024099275 12345678.900024099275 17233074.362839803100 17233074.362839803100 17233074.515418555588 17233074.595710232854 17233074.595710232854 60287.906530256 2023-12-09T21:45:24.214154+00:00 12345678.899876182899 12345678.899876182899 12345678.899994334206 12345678.899984361604 12345678.899984359741 17233074.439900472760 17233074.439900472760 17233074.441529978067 17233074.422616600990 17233074.422616600990 60287.906541828 2023-12-09T21:45:25.213935+00:00 12345678.900115154684 12345678.900115154684 12345678.900034293532 12345678.900044959038 12345678.900044959038 17233074.438894242048 17233074.438894242048 17233074.473424658179 17233074.384549356997 17233074.384549356997 60287.906553410 2023-12-09T21:45:26.214584+00:00 12345678.899882361293 12345678.899882361293 12345678.899978825822 12345678.899968624115 12345678.899968624115 17233074.798431154341 17233074.798431154341 17233074.745472509414 17233074.953416690230 17233074.953416693956 60287.906564969 2023-12-09T21:45:27.213273+00:00 12345678.900165574625 12345678.900165574625 12345678.900022784248 12345678.900037834421 12345678.900037834421 17233074.592328000814 17233074.592328000814 17233074.605009313673 17233074.595672629774 17233074.595672629774 60287.906576562 2023-12-09T21:45:28.214986+00:00 12345678.899907613173 12345678.899907613173 12345678.899999143556 12345678.899978633970 12345678.899978633970 17233074.740541003644 17233074.740541003644 17233074.774904787540 17233074.729092840105 17233074.729092840105 60287.906588146 2023-12-09T21:45:29.215794+00:00 12345678.900069110096 12345678.900069110096 12345678.899999395013 12345678.900002872571 12345678.900002872571 17233074.923602368683 17233074.923602368683 17233074.892215117812 17233074.849933944643 17233074.849933944643 60287.906599700 2023-12-09T21:45:30.214036+00:00 12345678.899872323498 12345678.899872323498 12345678.899966223165 12345678.899933621287 12345678.899933621287 17233074.576854299754 17233074.576854299754 17233074.607859428972 17233074.445644233376 17233074.445644233376 60287.906611276 2023-12-09T21:45:31.214226+00:00 12345678.900081705302 12345678.900081705302 12345678.900008412078 12345678.900023831055 12345678.900023831055 17233074.761265251786 17233074.761265251786 17233074.738321505487 17233074.882393289357 17233074.882393285632 60287.906622850 2023-12-09T21:45:32.214290+00:00 12345678.899902379140 12345678.899902379140 12345678.900005681440 12345678.900014767423 12345678.900014765561 17233074.688723418862 17233074.688723418862 17233074.654550608248 17233074.582284659147 17233074.582284659147 60287.906634584 2023-12-09T21:45:33.228036+00:00 12345678.900129899383 12345678.900129899383 12345678.899973358959 12345678.899976221845 12345678.899976221845 17233075.126860328019 17233075.126860328019 17233075.136919520795 17233075.228483229876 17233075.228483229876 60287.906646178 2023-12-09T21:45:34.229789+00:00 12345678.899893570691 12345678.899893570691 12345678.900000168011 12345678.900007933378 12345678.900007929653 17233074.900607150048 17233074.900607150048 17233074.942345816642 17233074.911775656044 17233074.911775656044 60287.906657753 2023-12-09T21:45:35.229873+00:00 12345678.900069529191 12345678.900069529191 12345678.899998670444 12345678.900010081008 12345678.900010079145 17233075.123367674649 17233075.123367674649 17233074.962849434465 17233075.081689670682 17233075.081689670682 60287.906669352 2023-12-09T21:45:36.232034+00:00 12345678.899893624708 12345678.899893624708 12345678.900007389486 12345678.900004699826 12345678.900004699826 17233074.660388614982 17233074.660388614982 17233074.772119928151 17233074.639866493642 17233074.639866497368 60287.906680819 2023-12-09T21:45:37.222786+00:00 12345678.900082821026 12345678.900082821026 12345678.899984793738 12345678.899975379929 12345678.899975379929 17233074.688311092556 17233074.688311092556 17233074.819748125970 17233074.788352824748 17233074.788352824748 60287.906692372 2023-12-09T21:45:38.220963+00:00 12345678.899998344481 12345678.899998344481 12345678.899991521612 12345678.899997729808 12345678.899997731671 17233075.045484375209 17233075.045484375209 17233074.930822435766 17233074.943455133587 17233074.943455133587 60287.906703943 2023-12-09T21:45:39.220678+00:00 12345678.899924380705 12345678.899924380705 12345678.900028117001 12345678.900041600689 12345678.900041598827 17233075.662482656538 17233075.662482656538 17233075.578579042107 17233075.910081826150 17233075.910081822425 60287.906715515 2023-12-09T21:45:40.220517+00:00 12345678.900079356506 12345678.900079356506 12345678.899975299835 12345678.899952961132 12345678.899952961132 17233074.948583714664 17233074.948583714664 17233074.947652347386 17233074.654094286263 17233074.654094286263 60287.906727131 2023-12-09T21:45:41.224058+00:00 12345678.900056358427 12345678.900056358427 12345678.899992465973 12345678.899966713041 12345678.899966713041 17233075.195010583848 17233075.195010583848 17233075.324420485646 17233075.270887132734 17233075.270887132734 60287.906738758 2023-12-09T21:45:42.228689+00:00 12345678.899847848341 12345678.899847848341 12345678.899993153289 12345678.899971745908 12345678.899971747771 17233075.627153206617 17233075.627153206617 17233075.473673563451 17233075.570400461555 17233075.570400461555 60287.906750368 2023-12-09T21:45:43.231839+00:00 12345678.900108233094 12345678.900108233094 12345678.899984063581 12345678.899971008301 12345678.899971010163 17233075.124776918441 17233075.124776918441 17233075.315682213753 17233075.384594794363 17233075.384594798088 60287.906761806 2023-12-09T21:45:44.219975+00:00 12345678.899902300909 12345678.899902300909 12345678.900015190244 12345678.900042451918 12345678.900042451918 17233075.216633234173 17233075.216633234173 17233075.100989002734 17233075.130440384150 17233075.130440384150 60287.906773434 2023-12-09T21:45:45.224682+00:00 12345678.899964092299 12345678.899964092299 12345678.899989988655 12345678.899988858029 12345678.899988858029 17233074.915370866656 17233074.915370866656 17233075.002954833210 17233075.041750121862 17233075.041750121862 60287.906784979 2023-12-09T21:45:46.222158+00:00 12345678.900001589209 12345678.900001589209 12345678.900001490489 12345678.900001496077 12345678.900001496077 17233075.252076953650 17233075.252076953650 17233075.160575117916 17233075.118024282157 17233075.118024282157 60287.906796560 2023-12-09T21:45:47.222759+00:00 12345678.899988669902 12345678.899988669902 12345678.900008676574 12345678.900017982349 12345678.900017982349 17233075.267837546766 17233075.267837546766 17233075.328196793795 17233075.298066888005 17233075.298066888005 60287.906808189 2023-12-09T21:45:48.227554+00:00 12345678.900106580928 12345678.900106580928 12345678.900003120303 12345678.899994129315 12345678.899994129315 17233075.849939741194 17233075.849939741194 17233075.727945730090 17233075.865235008299 17233075.865235008299 60287.906819709 2023-12-09T21:45:49.222863+00:00 12345678.900003317744 12345678.900003317744 12345678.899997638538 12345678.900000968948 12345678.900000968948 17233075.143745221198 17233075.143745221198 17233075.233051504940 17233074.951733164489 17233074.951733164489 60287.906831258 2023-12-09T21:45:50.220718+00:00 12345678.900013856590 12345678.900013856590 12345678.900000456721 12345678.900018980727 12345678.900018980727 17233075.623316492885 17233075.623316492885 17233075.558932937682 17233075.715848777443 17233075.715848777443 60287.906842930 2023-12-09T21:45:51.229192+00:00 12345678.899886285886 12345678.899886285886 12345678.899993551895 12345678.900030490011 12345678.900030490011 17233075.552626680583 17233075.552626680583 17233075.654682822526 17233075.732621759176 17233075.732621759176 60287.906854406 2023-12-09T21:45:52.220708+00:00 12345678.900131456554 12345678.900131456554 12345678.899992588907 12345678.899987047538 12345678.899987045676 17233075.639185301960 17233075.639185301960 17233075.606162067503 17233075.540707010776 17233075.540707010776 60287.906866070 2023-12-09T21:45:53.228451+00:00 12345678.899865454063 12345678.899865454063 12345678.899994021282 12345678.899976575747 12345678.899976573884 17233075.456036958843 17233075.456036958843 17233075.511530976743 17233075.319435570389 17233075.319435570389 60287.906877561 2023-12-09T21:45:54.221252+00:00 12345678.899971518666 12345678.899971518666 12345678.899995151907 12345678.900003738701 12345678.900003738701 17233076.096028372645 17233076.096028372645 17233076.082334902138 17233076.184095341712 17233076.184095341712 60287.906889292 2023-12-09T21:45:55.234869+00:00 12345678.900127425790 12345678.900127425790 12345678.900001011789 12345678.900023275986 12345678.900023274124 17233075.755151797086 17233075.755151797086 17233075.670650325716 17233075.704657781869 17233075.704657781869 60287.906900818 2023-12-09T21:45:56.230726+00:00 12345678.899965802208 12345678.899965802208 12345678.899988308549 12345678.899997832254 12345678.899997832254 17233075.313749000430 17233075.313749000430 17233075.411517284811 17233075.447747852653 17233075.447747852653 60287.906912284 2023-12-09T21:45:57.221287+00:00 12345678.899977283552 12345678.899977283552 12345678.900001445785 12345678.900014333427 12345678.900014335290 17233075.545366603881 17233075.545366603881 17233075.518054712564 17233075.436972361058 17233075.436972361058 60287.906923964 2023-12-09T21:45:58.230509+00:00 12345678.899920975789 12345678.899920975789 12345678.900006825104 12345678.900009782985 12345678.900009781122 17233075.988948058337 17233075.988948058337 17233075.854535102844 17233075.934414576739 17233075.934414576739 60287.906935520 2023-12-09T21:45:59.228955+00:00 12345678.900065312162 12345678.900065312162 12345678.899988953024 12345678.899996059015 12345678.899996060878 17233075.011631913483 17233075.011631913483 17233075.277323395014 17233074.987813092768 17233074.987813092768 60287.906947148 2023-12-09T21:46:00.233621+00:00 12345678.900115326047 12345678.900115326047 12345678.900023609400 12345678.900027973577 12345678.900027973577 17233075.497413825244 17233075.497413825244 17233075.548334177583 17233075.509686652571 17233075.509686652571 60287.906958684 2023-12-09T21:46:01.230320+00:00 12345678.899960512295 12345678.899960512295 12345678.900008045137 12345678.900000125170 12345678.900000123307 17233075.822946101427 17233075.822946101427 17233075.770045731217 17233075.868668854237 17233075.868668854237 60287.906970470 2023-12-09T21:46:02.248605+00:00 12345678.899878695607 12345678.899878695607 12345678.899990014732 12345678.899990864098 12345678.899990862235 17233075.886743474752 17233075.886743474752 17233075.644582774490 17233075.853727430105 17233075.853727430105 60287.906981672 2023-12-09T21:46:03.216452+00:00 12345678.899980699643 12345678.899980699643 12345678.899993466213 12345678.899986311793 12345678.899986309931 17233075.295955941081 17233075.295955941081 17233075.464541114867 17233075.386548396200 17233075.386548396200 60287.906993235 2023-12-09T21:46:04.215455+00:00 12345678.900130691007 12345678.900130691007 12345678.899991601706 12345678.899993432686 12345678.899993430823 17233076.369606979191 17233076.369606979191 17233076.265743661672 17233076.266805194318 17233076.266805194318 60287.907004798 2023-12-09T21:46:05.214550+00:00 12345678.900022782385 12345678.900022782385 12345678.900004096329 12345678.900019668043 12345678.900019668043 17233075.778225902468 17233075.778225902468 17233075.757441628724 17233075.626038160175 17233075.626038160175 60287.907016383 2023-12-09T21:46:06.215553+00:00 12345678.899943014607 12345678.899943014607 12345678.900002032518 12345678.899991681799 12345678.899991681799 17233075.402835797518 17233075.402835797518 17233075.352440480143 17233075.620178110898 17233075.620178114623 60287.907027968 2023-12-09T21:46:07.216408+00:00 12345678.899916833267 12345678.899916833267 12345678.899984681979 12345678.899970721453 12345678.899970719591 17233075.602669682354 17233075.602669682354 17233075.514914356172 17233075.624180853367 17233075.624180849642 60287.907039552 2023-12-09T21:46:08.217295+00:00 12345678.900021839887 12345678.900021839887 12345678.900010965765 12345678.900033248588 12345678.900033250451 17233074.982975699008 17233074.982975699008 17233075.247792456299 17233075.105513889343 17233075.105513889343 60287.907051091 2023-12-09T21:46:09.214245+00:00 12345678.900032471865 12345678.900032471865 12345678.899976439774 12345678.899968951941 12345678.899968950078 17233075.105876378715 17233075.105876378715 17233075.088410168886 17233075.094501025975 17233075.094501025975 60287.907062676 2023-12-09T21:46:10.215203+00:00 12345678.900049604475 12345678.900049604475 12345678.899995818734 12345678.900018528104 12345678.900018526241 17233075.531967021525 17233075.531967021525 17233075.453947462142 17233075.425076410174 17233075.425076410174 60287.907074245 2023-12-09T21:46:11.214728+00:00 12345678.899952616543 12345678.899952616543 12345678.900009285659 12345678.900028921664 12345678.900028921664 17233075.886727560312 17233075.886727560312 17233075.880090121180 17233075.874244723469 17233075.874244723469 60287.907085810 2023-12-09T21:46:12.213969+00:00 12345678.900006575510 12345678.900006575510 12345678.899973886088 12345678.899973258376 12345678.899973256513 17233075.861331298947 17233075.861331298947 17233075.902577526867 17233075.992055006325 17233075.992055006325 60287.907097387 2023-12-09T21:46:13.214193+00:00 12345678.900005396456 12345678.900005396456 12345678.900003496557 12345678.900020405650 12345678.900020407513 17233075.773253239691 17233075.773253239691 17233075.754326272756 17233075.877900063992 17233075.877900063992 60287.907108968 2023-12-09T21:46:14.214799+00:00 12345678.899981798604 12345678.899981798604 12345678.899985035881 12345678.899958761409 12345678.899958761409 17233075.803236160427 17233075.803236160427 17233075.641670003533 17233075.747926600277 17233075.747926604003 60287.907120721 2023-12-09T21:46:15.230301+00:00 12345678.899978529662 12345678.899978529662 12345678.900000100955 12345678.899996224791 12345678.899996222928 17233075.254609208554 17233075.254609208554 17233075.416952408850 17233075.405631091446 17233075.405631091446 60287.907132110 2023-12-09T21:46:16.214268+00:00 12345678.900002932176 12345678.900002932176 12345678.899989891797 12345678.899961976334 12345678.899961974472 17233075.422496814281 17233075.422496814281 17233075.357211321592 17233075.367989178747 17233075.367989182472 60287.907143696 2023-12-09T21:46:17.215342+00:00 12345678.899877753109 12345678.899877753109 12345678.899992784485 12345678.900003504008 12345678.900003504008 17233075.297582264990 17233075.297582264990 17233075.414912339300 17233075.435329928994 17233075.435329928994 60287.907155261 2023-12-09T21:46:18.214543+00:00 12345678.900187812746 12345678.900187812746 12345678.900016902015 12345678.900070246309 12345678.900070244446 17233075.527346745133 17233075.527346745133 17233075.459919001907 17233075.424425445497 17233075.424425445497 60287.907166832 2023-12-09T21:46:19.214316+00:00 12345678.899842288345 12345678.899842288345 12345678.899997362867 12345678.899997187778 12345678.899997189641 17233075.173634245992 17233075.173634245992 17233075.133339654654 17233075.162045508623 17233075.162045508623 60287.907178408 2023-12-09T21:46:20.214471+00:00 12345678.900103030726 12345678.900103030726 12345678.899996919557 12345678.899987816811 12345678.899987818673 17233075.098054796457 17233075.098054796457 17233075.180152237415 17233075.103628788143 17233075.103628788143 60287.907189983 2023-12-09T21:46:21.214511+00:00 12345678.899960510433 12345678.899960510433 12345678.899998614565 12345678.899992557243 12345678.899992557243 17233076.216329719871 17233076.216329719871 17233076.036823406816 17233076.172325171530 17233076.172325171530 60287.907201570 2023-12-09T21:46:22.215611+00:00 12345678.900084666908 12345678.900084666908 12345678.899993972853 12345678.900003610179 12345678.900003608316 17233075.171621575952 17233075.171621575952 17233075.378089010715 17233075.221761964262 17233075.221761964262 60287.907213130 2023-12-09T21:46:23.214411+00:00 12345678.899847771972 12345678.899847771972 12345678.899986781180 12345678.899975009263 12345678.899975009263 17233075.196310885251 17233075.196310885251 17233075.228394281119 17233075.190048251301 17233075.190048251301 60287.907224706 2023-12-09T21:46:24.214614+00:00 12345678.900129895657 12345678.900129895657 12345678.899989075959 12345678.899987241253 12345678.899987239391 17233075.949421525002 17233075.949421525002 17233075.932815384120 17233076.021103624254 17233076.021103624254 60287.907236349 2023-12-09T21:46:25.220582+00:00 12345678.900005472824 12345678.900005472824 12345678.899992799386 12345678.899989243597 12345678.899989241734 17233076.215206518769 17233076.215206518769 17233076.051237832755 17233075.975061535835 17233075.975061535835 60287.907247847 2023-12-09T21:46:26.213976+00:00 12345678.899945843965 12345678.899945843965 12345678.900002025068 12345678.899978891015 12345678.899978891015 17233075.811065696180 17233075.811065696180 17233075.945802956820 17233075.816649861634 17233075.816649857908 60287.907259421 2023-12-09T21:46:27.214021+00:00 12345678.899913080037 12345678.899913080037 12345678.899996496737 12345678.899979034439 12345678.899979034439 17233075.831386443228 17233075.831386443228 17233075.786055013537 17233075.683407109231 17233075.683407109231 60287.907271034 2023-12-09T21:46:28.217326+00:00 12345678.899949479848 12345678.899949479848 12345678.899992512539 12345678.899982016534 12345678.899982016534 17233075.634959042072 17233075.634959042072 17233075.589287746698 17233075.685453779995 17233075.685453779995 60287.907282574 2023-12-09T21:46:29.214390+00:00 12345678.900140671059 12345678.900140671059 12345678.900019360706 12345678.900026090443 12345678.900026092306 17233075.008888378739 17233075.008888378739 17233075.156114205718 17233074.982844553888 17233074.982844553888 60287.907294149 2023-12-09T21:46:30.214423+00:00 12345678.899929165840 12345678.899929165840 12345678.900002470240 12345678.899987472221 12345678.899987474084 17233075.715568229556 17233075.715568229556 17233075.686511680484 17233075.823561813682 17233075.823561813682 60287.907305727 2023-12-09T21:46:31.214774+00:00 12345678.900055071339 12345678.900055071339 12345678.900003338233 12345678.899983881041 12345678.899983881041 17233076.248176861554 17233076.248176861554 17233076.079998519272 17233076.240252926946 17233076.240252926946 60287.907317293 2023-12-09T21:46:32.214081+00:00 12345678.899888332933 12345678.899888332933 12345678.900002488866 12345678.900003602728 12345678.900003600866 17233076.088480569422 17233076.088480569422 17233076.102581914514 17233076.045016873628 17233076.045016873628 60287.907328864 2023-12-09T21:46:33.213843+00:00 12345678.899979483336 12345678.899979483336 12345678.899989517406 12345678.900018401444 12345678.900018403307 17233075.705443348736 17233075.705443348736 17233075.889998801053 17233075.706109192222 17233075.706109192222 60287.907340488 2023-12-09T21:46:34.218154+00:00 12345678.900163136423 12345678.900163136423 12345678.899980140850 12345678.899971241131 12345678.899971239269 17233076.389960397035 17233076.389960397035 17233076.293509252369 17233076.424538858235 17233076.424538858235 60287.907352054 2023-12-09T21:46:35.217454+00:00 12345678.899845613167 12345678.899845613167 12345678.900000814348 12345678.899994071573 12345678.899994071573 17233076.607852410525 17233076.607852410525 17233076.567640163004 17233076.619988828897 17233076.619988828897 60287.907363604 2023-12-09T21:46:36.215419+00:00 12345678.900113046169 12345678.900113046169 12345678.899997789413 12345678.900005025789 12345678.900005025789 17233076.385102365166 17233076.385102365166 17233076.500930640846 17233076.420702461153 17233076.420702461153 60287.907375183 2023-12-09T21:46:37.215852+00:00 12345678.899877183139 12345678.899877183139 12345678.899980969727 12345678.899948772043 12345678.899948773906 17233076.288889974356 17233076.288889974356 17233076.320665251464 17233076.300986435264 17233076.300986435264 60287.907386989 2023-12-09T21:46:38.235855+00:00 12345678.900082105771 12345678.900082105771 12345678.900005662814 12345678.900009499863 12345678.900009498000 17233076.626739174128 17233076.626739174128 17233076.491323128343 17233076.651538766921 17233076.651538766921 60287.907398393 2023-12-09T21:46:39.221209+00:00 12345678.900027111173 12345678.900027111173 12345678.900017973036 12345678.900007344782 12345678.900007344782 17233076.506914690137 17233076.506914690137 17233076.529680646956 17233076.618391286582 17233076.618391286582 60287.907409951 2023-12-09T21:46:40.219736+00:00 12345678.900028621778 12345678.900028621778 12345678.900009579957 12345678.900002844632 12345678.900002844632 17233076.627021376044 17233076.627021376044 17233076.600917562842 17233076.640427965671 17233076.640427965671 60287.907421680 2023-12-09T21:46:41.233148+00:00 12345678.899886665866 12345678.899886665866 12345678.900000071153 12345678.899988740683 12345678.899988740683 17233076.261183351278 17233076.261183351278 17233076.346093736589 17233076.392659306526 17233076.392659306526 60287.907433202 2023-12-09T21:46:42.228683+00:00 12345678.900114644319 12345678.900114644319 12345678.900003615767 12345678.899996597320 12345678.899996595457 17233076.619641922414 17233076.619641922414 17233076.373337969184 17233076.626324787736 17233076.626324791461 60287.907444799 2023-12-09T21:46:43.230643+00:00 12345678.899860026315 12345678.899860026315 12345678.900002637878 12345678.899975044653 12345678.899975046515 17233075.761409677565 17233075.761409677565 17233075.935290247202 17233075.850294835865 17233075.850294835865 60287.907456247 2023-12-09T21:46:44.219740+00:00 12345678.900153120980 12345678.900153120980 12345678.899974754080 12345678.899947319180 12345678.899947317317 17233076.177415549755 17233076.177415549755 17233076.152849186212 17233076.032721426338 17233076.032721426338 60287.907467847 2023-12-09T21:46:45.222010+00:00 12345678.899903366342 12345678.899903366342 12345678.900010213256 12345678.900032879785 12345678.900032877922 17233076.557991508394 17233076.557991508394 17233076.440917138010 17233076.328268222511 17233076.328268222511 60287.907479456 2023-12-09T21:46:46.224950+00:00 12345678.900004036725 12345678.900004036725 12345678.899999076501 12345678.900005225092 12345678.900005226955 17233076.302163824439 17233076.302163824439 17233076.534443654120 17233076.570703193545 17233076.570703193545 60287.907491041 2023-12-09T21:46:47.225997+00:00 12345678.900052826852 12345678.900052826852 12345678.899983868003 12345678.899976573884 12345678.899976575747 17233076.193432193249 17233076.193432193249 17233076.181744139642 17233076.083071902394 17233076.083071902394 60287.907502640 2023-12-09T21:46:48.228055+00:00 12345678.899886457250 12345678.899886457250 12345678.900000303984 12345678.900042463094 12345678.900042463094 17233076.382151689380 17233076.382151689380 17233076.254093136638 17233076.148977886885 17233076.148977886885 60287.907514303 2023-12-09T21:46:49.235730+00:00 12345678.899966768920 12345678.899966768920 12345678.899997884408 12345678.899989226833 12345678.899989228696 17233076.735281277448 17233076.735281277448 17233076.748825032264 17233076.694500025362 17233076.694500025362 60287.907525814 2023-12-09T21:46:50.230309+00:00 12345678.900175781921 12345678.900175781921 12345678.899993464351 12345678.899957722053 12345678.899957723916 17233076.551359415054 17233076.551359415054 17233076.690176624805 17233076.740806870162 17233076.740806870162 60287.907537384 2023-12-09T21:46:51.230022+00:00 12345678.899926811457 12345678.899926811457 12345678.900003388524 12345678.899960381910 12345678.899960381910 17233076.571686413139 17233076.571686413139 17233076.521376911551 17233076.494391284883 17233076.494391284883 60287.907548938 2023-12-09T21:46:52.228279+00:00 12345678.899933341891 12345678.899933341891 12345678.899993520230 12345678.899964429438 12345678.899964431301 17233076.617177594453 17233076.617177594453 17233076.609571665525 17233076.605149716139 17233076.605149716139 60287.907560438 2023-12-09T21:46:53.221820+00:00 12345678.900163974613 12345678.900163974613 12345678.900041602552 12345678.900058802217 12345678.900058800355 17233077.052894748747 17233077.052894748747 17233076.905797459185 17233077.131028432399 17233077.131028432399 60287.907572043 2023-12-09T21:46:54.224489+00:00 12345678.899830432609 12345678.899830432609 12345678.899963211268 12345678.899954333901 12345678.899954333901 17233076.886973746121 17233076.886973746121 17233076.999729737639 17233077.001577716321 17233077.001577716321 60287.907583504 2023-12-09T21:46:55.214698+00:00 12345678.900059318170 12345678.900059318170 12345678.899994848296 12345678.900020387024 12345678.900020387024 17233076.929614089429 17233076.929614089429 17233076.932583644986 17233076.862124223262 17233076.862124226987 60287.907595258 2023-12-09T21:46:56.230330+00:00 12345678.900065006688 12345678.900065006688 12345678.899994852021 12345678.900019571185 12345678.900019571185 17233076.734466008842 17233076.734466008842 17233076.824854917824 17233076.732762426138 17233076.732762426138 60287.907606857 2023-12-09T21:46:57.232430+00:00 12345678.899918204173 12345678.899918204173 12345678.899993175641 12345678.899984097108 12345678.899984095246 17233077.112788822502 17233077.112788822502 17233076.989394981414 17233076.835142083466 17233076.835142083466 60287.907618384 2023-12-09T21:46:58.228371+00:00 12345678.900022057816 12345678.900022057816 12345678.899979731068 12345678.899973068386 12345678.899973068386 17233076.635718915612 17233076.635718915612 17233076.715569350868 17233076.713065687567 17233076.713065687567 60287.907629959 2023-12-09T21:46:59.228487+00:00 12345678.899918401614 12345678.899918401614 12345678.900002658367 12345678.899981506169 12345678.899981508031 17233076.660881277174 17233076.660881277174 17233076.447272706777 17233076.514679055661 17233076.514679055661 60287.907641547 2023-12-09T21:47:00.229692+00:00 12345678.899967998266 12345678.899967998266 12345678.899997116998 12345678.899978714064 12345678.899978715926 17233076.740012150258 17233076.740012150258 17233076.804139200598 17233076.890891551971 17233076.890891551971 60287.907653883 2023-12-09T21:47:01.295468+00:00 12345678.900086414069 12345678.900086414069 12345678.900000752881 12345678.899996060878 12345678.899996060878 17233076.515915535390 17233076.515915535390 17233076.661483820528 17233076.640864834189 17233076.640864834189 60287.907664781 2023-12-09T21:47:02.237088+00:00 12345678.900073738769 12345678.900073738769 12345678.900028569624 12345678.900065790862 12345678.900065792724 17233076.932759996504 17233076.932759996504 17233076.788016840816 17233076.784887190908 17233076.784887190908 60287.907676105 2023-12-09T21:47:03.215460+00:00 12345678.899984564632 12345678.899984564632 12345678.899975135922 12345678.899949457496 12345678.899949457496 17233076.415479194373 17233076.415479194373 17233076.562761098146 17233076.495624367148 17233076.495624370873 60287.907687677 2023-12-09T21:47:04.215321+00:00 12345678.899983504787 12345678.899983504787 12345678.900000961497 12345678.899986829609 12345678.899986827746 17233076.327503029257 17233076.327503029257 17233076.352620147169 17233076.172678679228 17233076.172678679228 60287.907699259 2023-12-09T21:47:05.215934+00:00 12345678.899922145531 12345678.899922145531 12345678.900012711063 12345678.900010688230 12345678.900010686368 17233076.717011719942 17233076.717011719942 17233076.745781227946 17233076.769307669252 17233076.769307669252 60287.907710833 2023-12-09T21:47:06.215939+00:00 12345678.900080833584 12345678.900080833584 12345678.899979691952 12345678.899962138385 12345678.899962138385 17233077.267519611865 17233077.267519611865 17233077.150911007077 17233077.356745816767 17233077.356745816767 60287.907722414 2023-12-09T21:47:07.216635+00:00 12345678.899988746271 12345678.899988746271 12345678.899981291965 12345678.899980584159 12345678.899980582297 17233076.858921404928 17233076.858921404928 17233076.790039289743 17233076.735258519650 17233076.735258519650 60287.907733965 2023-12-09T21:47:08.214585+00:00 12345678.900020763278 12345678.900020763278 12345678.900005597621 12345678.900022925809 12345678.900022927672 17233076.689788356423 17233076.689788356423 17233076.712717197835 17233076.733112301677 17233076.733112301677 60287.907745556 2023-12-09T21:47:09.216073+00:00 12345678.899902170524 12345678.899902170524 12345678.899991132319 12345678.899980893359 12345678.899980893359 17233076.885850690305 17233076.885850690305 17233076.865340050310 17233076.957645263523 17233076.957645263523 60287.907757110 2023-12-09T21:47:10.214324+00:00 12345678.900056162849 12345678.900056162849 12345678.900024436414 12345678.900053571910 12345678.900053570047 17233076.852955006063 17233076.852955006063 17233076.874464780092 17233076.985031388700 17233076.985031388700 60287.907768848 2023-12-09T21:47:11.228490+00:00 12345678.899973461404 12345678.899973461404 12345678.899984573945 12345678.899973347783 12345678.899973345920 17233076.929724998772 17233076.929724998772 17233076.974912256002 17233076.886925101280 17233076.886925101280 60287.907780338 2023-12-09T21:47:12.221194+00:00 12345678.899925142527 12345678.899925142527 12345678.899994317442 12345678.899980140850 12345678.899980137125 17233077.064635127783 17233077.064635127783 17233077.114800050855 17233077.005843020976 17233077.005843020976 60287.907792085 2023-12-09T21:47:13.236162+00:00 12345678.900014622137 12345678.900014622137 12345678.899996709079 12345678.900015253574 12345678.900015255436 17233077.175495851785 17233077.175495851785 17233077.116787917912 17233077.278935961425 17233077.278935961425 60287.907803576 2023-12-09T21:47:14.228983+00:00 12345678.900149632245 12345678.900149632245 12345678.900001011789 12345678.899995347485 12345678.899995347485 17233076.755744408816 17233076.755744408816 17233076.696542363614 17233076.852628223598 17233076.852628223598 60287.907815068 2023-12-09T21:47:15.221867+00:00 12345678.899932010099 12345678.899932010099 12345678.900004951283 12345678.900026703253 12345678.900026703253 17233076.833524294198 17233076.833524294198 17233076.906020674855 17233076.913176566362 17233076.913176566362 60287.907826821 2023-12-09T21:47:16.237377+00:00 12345678.899943813682 12345678.899943813682 12345678.900004750118 12345678.900008939207 12345678.900008939207 17233077.042805120349 17233077.042805120349 17233076.983727872372 17233076.817491400987 17233076.817491400987 60287.907838190 2023-12-09T21:47:17.219576+00:00 12345678.899981295690 12345678.899981295690 12345678.899975705892 12345678.899931641296 12345678.899931643158 17233076.391785170883 17233076.391785170883 17233076.509795494378 17233076.323430519551 17233076.323430519551 60287.907849839 2023-12-09T21:47:18.226079+00:00 12345678.900053424761 12345678.900053424761 12345678.899995634332 12345678.900012340397 12345678.900012336671 17233076.503129906952 17233076.503129906952 17233076.529849469662 17233076.753830321133 17233076.753830321133 60287.907861436 2023-12-09T21:47:19.228047+00:00 12345678.899966692552 12345678.899966692552 12345678.899989945814 12345678.900010967627 12345678.900010965765 17233076.462527226657 17233076.462527226657 17233076.379935964942 17233076.470951791853 17233076.470951791853 60287.907873018 2023-12-09T21:47:20.228709+00:00 12345678.899873942137 12345678.899873942137 12345678.899969253689 12345678.899947829545 12345678.899947829545 17233076.398083984852 17233076.398083984852 17233076.557387445122 17233076.549025207758 17233076.549025207758 60287.907884506 2023-12-09T21:47:21.221257+00:00 12345678.900059608743 12345678.900059608743 12345678.900015760213 12345678.900053946301 12345678.900053948164 17233077.017986103892 17233077.017986103892 17233076.815466597676 17233076.838915206492 17233076.838915206492 60287.907896119 2023-12-09T21:47:22.224670+00:00 12345678.900044752285 12345678.900044752285 12345678.899984920397 12345678.899995587766 12345678.899995582178 17233076.996988371015 17233076.996988371015 17233076.968349032104 17233077.076968416572 17233077.076968416572 60287.907907797 2023-12-09T21:47:23.233707+00:00 12345678.899934096262 12345678.899934096262 12345678.899996932596 12345678.899980148301 12345678.899980146438 17233076.594868455082 17233076.594868455082 17233076.635460779071 17233076.517950933427 17233076.517950933427 60287.907919377 2023-12-09T21:47:24.234134+00:00 12345678.900115702301 12345678.900115702301 12345678.900012258440 12345678.900001799688 12345678.900001801550 17233077.038975149393 17233077.038975149393 17233077.139677766711 17233077.175872348249 17233077.175872348249 60287.907930885 2023-12-09T21:47:25.228488+00:00 12345678.900030219927 12345678.900030219927 12345678.900024328381 12345678.900053083897 12345678.900053083897 17233077.402574338019 17233077.402574338019 17233077.291030850261 17233077.279714956880 17233077.279714953154 60287.907942456 2023-12-09T21:47:26.228181+00:00 12345678.899826521054 12345678.899826521054 12345678.899977223948 12345678.899966180325 12345678.899966182187 17233077.161293342710 17233077.161293342710 17233077.184317253530 17233077.052593268454 17233077.052593272179 60287.907954016 2023-12-09T21:47:27.227016+00:00 12345678.900133352727 12345678.900133352727 12345678.900008110330 12345678.900047129020 12345678.900047130883 17233076.949136063457 17233076.949136063457 17233076.953085511923 17233076.781362324953 17233076.781362324953 60287.907965602 2023-12-09T21:47:28.228004+00:00 12345678.899971453473 12345678.899971453473 12345678.899985546246 12345678.899974247441 12345678.899974247441 17233076.962122295052 17233076.962122295052 17233076.994787409902 17233077.003851592541 17233077.003851592541 60287.907977141 2023-12-09T21:47:29.225015+00:00 12345678.899908922613 12345678.899908922613 12345678.899980681017 12345678.899962246418 12345678.899962248281 17233077.346012469381 17233077.346012469381 17233077.280198644847 17233077.550791677088 17233077.550791677088 60287.907988695 2023-12-09T21:47:30.223282+00:00 12345678.899949351326 12345678.899949351326 12345678.899990636855 12345678.900005342439 12345678.900005344301 17233077.357525531203 17233077.357525531203 17233077.344007410109 17233077.350844752043 17233077.350844752043 60287.908000333 2023-12-09T21:47:31.228750+00:00 12345678.900155123323 12345678.900155123323 12345678.900011964142 12345678.900012912229 12345678.900012914091 17233077.497717875987 17233077.497717875987 17233077.505050539970 17233077.434697326273 17233077.434697322547 60287.908011972 2023-12-09T21:47:32.234347+00:00 12345678.899888865650 12345678.899888865650 12345678.900009818375 12345678.900006748736 12345678.900006750599 17233077.168412145227 17233077.168412145227 17233077.315374255180 17233077.313779648393 17233077.313779648393 60287.908023485 2023-12-09T21:47:33.229104+00:00 12345678.899993598461 12345678.899993598461 12345678.899994041771 12345678.900011837482 12345678.900011837482 17233077.084706000984 17233077.084706000984 17233077.127537954599 17233077.067235596478 17233077.067235596478 60287.908035060 2023-12-09T21:47:34.229238+00:00 12345678.900133691728 12345678.900133691728 12345678.900015912950 12345678.900019699708 12345678.900019697845 17233077.574336197227 17233077.574336197227 17233077.446729011834 17233077.527434006333 17233077.527434006333 60287.908046551 2023-12-09T21:47:35.221994+00:00 12345678.899928597733 12345678.899928597733 12345678.899997403845 12345678.899979265407 12345678.899979267269 17233077.080683533102 17233077.080683533102 17233077.199760116637 17233077.165859296918 17233077.165859296918 60287.908058154 2023-12-09T21:47:36.224497+00:00 12345678.900090435520 12345678.900090435520 12345678.900004528463 12345678.900025099516 12345678.900025101379 17233077.103010732681 17233077.103010732681 17233077.042017981410 17233076.919519562274 17233076.919519562274 60287.908069633 2023-12-09T21:47:37.216279+00:00 12345678.899957625195 12345678.899957625195 12345678.899999946356 12345678.900032689795 12345678.900032687932 17233077.386868059635 17233077.386868059635 17233077.414326831698 17233077.422387730330 17233077.422387730330 60287.908081352 2023-12-09T21:47:38.228798+00:00 12345678.899912245572 12345678.899912245572 12345678.899996524677 12345678.900013802573 12345678.900013800710 17233077.545541156083 17233077.545541156083 17233077.416381150484 17233077.476594824344 17233077.476594824344 60287.908092929 2023-12-09T21:47:39.229025+00:00 12345678.900083979592 12345678.900083979592 12345678.899993669242 12345678.899971321225 12345678.899971321225 17233077.296404957771 17233077.296404957771 17233077.413535680622 17233077.316974934191 17233077.316974934191 60287.908104411 2023-12-09T21:47:40.221112+00:00 12345678.899923438206 12345678.899923438206 12345678.899995651096 12345678.899986134842 12345678.899986134842 17233077.715335644782 17233077.715335644782 17233077.702748645097 17233077.644132666290 17233077.644132666290 60287.908115980 2023-12-09T21:47:41.220704+00:00 12345678.899949260056 12345678.899949260056 12345678.899984709918 12345678.899978540838 12345678.899978540838 17233077.551045350730 17233077.551045350730 17233077.552185457200 17233077.558162312955 17233077.558162312955 60287.908127652 2023-12-09T21:47:42.229169+00:00 12345678.900008060038 12345678.900008060038 12345678.899998964742 12345678.899977501482 12345678.899977499619 17233077.512452002615 17233077.512452002615 17233077.507261652499 17233077.574087895453 17233077.574087895453 60287.908139225 2023-12-09T21:47:43.229021+00:00 12345678.899965891615 12345678.899965891615 12345678.899994106963 12345678.899996109307 12345678.899996111169 17233077.949139472097 17233077.949139472097 17233077.774393722415 17233077.994837556034 17233077.994837559760 60287.908150637 2023-12-09T21:47:44.215020+00:00 12345678.900107970461 12345678.900107970461 12345678.900002839044 12345678.900002766401 12345678.900002768263 17233077.211027044803 17233077.211027044803 17233077.285307817161 17233077.186674144119 17233077.186674144119 60287.908162366 2023-12-09T21:47:45.228404+00:00 12345678.900016590953 12345678.900016590953 12345678.900009479374 12345678.900011479855 12345678.900011477992 17233077.367528203875 17233077.367528203875 17233077.334481228143 17233077.224112156779 17233077.224112156779 60287.908173893 2023-12-09T21:47:46.224308+00:00 12345678.899966392666 12345678.899966392666 12345678.899999713525 12345678.899980405346 12345678.899980407208 17233077.400084648281 17233077.400084648281 17233077.509939122945 17233077.457125104964 17233077.457125104964 60287.908185679 2023-12-09T21:47:47.242683+00:00 12345678.899924952537 12345678.899924952537 12345678.900000520051 12345678.900001244619 12345678.900001246482 17233077.126842785627 17233077.126842785627 17233077.214963920414 17233077.047667458653 17233077.047667454928 60287.908196922 2023-12-09T21:47:48.214095+00:00 12345678.900126375258 12345678.900126375258 12345678.900000192225 12345678.899977816269 12345678.899977814406 17233077.615977410227 17233077.615977410227 17233077.471531566232 17233077.568841915578 17233077.568841915578 60287.908208645 2023-12-09T21:47:49.226970+00:00 12345678.900027098134 12345678.900027098134 12345678.899995168671 12345678.899992080405 12345678.899992080405 17233076.698407489806 17233076.698407489806 17233076.826312277466 17233076.744594484568 17233076.744594484568 60287.908220153 2023-12-09T21:47:50.221212+00:00 12345678.900004599243 12345678.900004599243 12345678.899997191504 12345678.900024665520 12345678.900024667382 17233076.629333335906 17233076.629333335906 17233076.545839656144 17233076.563600923866 17233076.563600923866 60287.908231835 2023-12-09T21:47:51.230537+00:00 12345678.899820741266 12345678.899820741266 12345678.899972435087 12345678.899965850636 12345678.899965850636 17233077.276199597865 17233077.276199597865 17233077.240407790989 17233077.370815996081 17233077.370815996081 60287.908243305 2023-12-09T21:47:52.221514+00:00 12345678.900102507323 12345678.900102507323 12345678.900007506832 12345678.900025647134 12345678.900025650859 17233077.700550973415 17233077.700550973415 17233077.476154725999 17233077.518750555813 17233077.518750552088 60287.908254965 2023-12-09T21:47:53.229016+00:00 12345678.900002781302 12345678.900002781302 12345678.899988228455 12345678.900006884709 12345678.900006886572 17233076.870236631483 17233076.870236631483 17233077.054148651659 17233076.871605806053 17233076.871605806053 60287.908266470 2023-12-09T21:47:54.222976+00:00 12345678.899895695969 12345678.899895695969 12345678.899984845892 12345678.899972295389 12345678.899972297251 17233077.488524541259 17233077.488524541259 17233077.491115834564 17233077.601442668587 17233077.601442672312 60287.908278175 2023-12-09T21:47:55.234307+00:00 12345678.900087097660 12345678.900087097660 12345678.899979598820 12345678.899945849553 12345678.899945849553 17233077.241234969348 17233077.241234969348 17233077.432052470744 17233077.236892238259 17233077.236892238259 60287.908289735 2023-12-09T21:47:56.233081+00:00 12345678.899901997298 12345678.899901997298 12345678.900004653260 12345678.900000603870 12345678.900000603870 17233077.767229035497 17233077.767229035497 17233077.641871042550 17233077.595731791109 17233077.595731791109 60287.908301249 2023-12-09T21:47:57.227918+00:00 12345678.900046871975 12345678.900046871975 12345678.900017760694 12345678.900037067011 12345678.900037065148 17233077.882983081043 17233077.882983081043 17233077.777881033719 17233077.912285730243 17233077.912285730243 60287.908312768 2023-12-09T21:47:58.223157+00:00 12345678.899966925383 12345678.899966925383 12345678.900009552017 12345678.900019600987 12345678.900019600987 17233077.470718566328 17233077.470718566328 17233077.516923163086 17233077.485082764179 17233077.485082764179 60287.908324315 2023-12-09T21:47:59.220794+00:00 12345678.900018256158 12345678.900018256158 12345678.899992359802 12345678.899987673387 12345678.899987671524 17233077.753441426903 17233077.753441426903 17233077.681065801531 17233077.617250435054 17233077.617250435054 60287.908335956 2023-12-09T21:48:00.226559+00:00 12345678.900016233325 12345678.900016233325 12345678.899981955066 12345678.899958254769 12345678.899958254769 17233078.026643142104 17233078.026643142104 17233078.140069153160 17233078.133679367602 17233078.133679367602 60287.908347614 2023-12-09T21:48:01.233848+00:00 12345678.900050720200 12345678.900050720200 12345678.900007570162 12345678.900020701811 12345678.900020698085 17233077.662805262953 17233077.662805262953 17233077.817815702409 17233077.617414444685 17233077.617414440960 60287.908359045 2023-12-09T21:48:02.221513+00:00 12345678.900007026270 12345678.900007026270 12345678.899999409914 12345678.899988904595 12345678.899988906458 17233077.790937416255 17233077.790937416255 17233077.712854754180 17233077.715659409761 17233077.715659409761 60287.908370557 2023-12-09T21:48:03.216093+00:00 12345678.900023726746 12345678.900023726746 12345678.900031369179 12345678.900033919141 12345678.900033919141 17233077.958099164069 17233077.958099164069 17233077.915091536939 17233078.137138355523 17233078.137138355523 60287.908382121 2023-12-09T21:48:04.215275+00:00 12345678.899930076674 12345678.899930076674 12345678.899965912104 12345678.899936666712 12345678.899936664850 17233077.704576846212 17233077.704576846212 17233077.648350197822 17233077.586964659393 17233077.586964659393 60287.908393702 2023-12-09T21:48:05.215843+00:00 12345678.900042925030 12345678.900042925030 12345678.900002229959 12345678.900004513562 12345678.900004511699 17233077.707073885947 17233077.707073885947 17233077.727579835802 17233077.634242475033 17233077.634242475033 60287.908405263 2023-12-09T21:48:06.214761+00:00 12345678.899885257706 12345678.899885257706 12345678.899996666238 12345678.899994490668 12345678.899994494393 17233077.758072357625 17233077.758072357625 17233077.802880637348 17233077.662819799036 17233077.662819799036 60287.908416842 2023-12-09T21:48:07.215162+00:00 12345678.900096170604 12345678.900096170604 12345678.899992490187 12345678.900005515665 12345678.900005511940 17233077.784836616367 17233077.784836616367 17233077.792067989707 17233077.720170959830 17233077.720170959830 60287.908428431 2023-12-09T21:48:08.216380+00:00 12345678.900037081912 12345678.900037081912 12345678.900002086535 12345678.900013402104 12345678.900013403967 17233077.645752720535 17233077.645752720535 17233077.645061556250 17233077.604901235551 17233077.604901235551 60287.908439987 2023-12-09T21:48:09.214920+00:00 12345678.899972045794 12345678.899972045794 12345678.899995686486 12345678.899993397295 12345678.899993395433 17233077.944097038358 17233077.944097038358 17233077.969979878515 17233078.142032749951 17233078.142032749951 60287.908451569 2023-12-09T21:48:10.215582+00:00 12345678.900012683123 12345678.900012683123 12345678.899983227253 12345678.899971017614 12345678.899971017614 17233078.158690135926 17233078.158690135926 17233077.972257353365 17233078.069447107613 17233078.069447111338 60287.908463127 2023-12-09T21:48:11.214154+00:00 12345678.899898184463 12345678.899898184463 12345678.899995913729 12345678.899999642745 12345678.899999642745 17233077.545201580971 17233077.545201580971 17233077.633710630238 17233077.490681905299 17233077.490681905299 60287.908474950 2023-12-09T21:48:12.235654+00:00 12345678.900049587712 12345678.900049587712 12345678.899986999109 12345678.899992808700 12345678.899992808700 17233077.728642754257 17233077.728642754257 17233077.688848525286 17233077.605413720012 17233077.605413720012 60287.908486372 2023-12-09T21:48:13.222583+00:00 12345678.899900579825 12345678.899900579825 12345678.899992886931 12345678.900003572926 12345678.900003572926 17233077.742652762681 17233077.742652762681 17233077.864114291966 17233077.959764972329 17233077.959764972329 60287.908497944 2023-12-09T21:48:14.222366+00:00 12345678.900019168854 12345678.900019168854 12345678.899996466935 12345678.899992356077 12345678.899992356077 17233077.693698693067 17233077.693698693067 17233077.690333109349 17233077.689843270928 17233077.689843270928 60287.908509588 2023-12-09T21:48:15.228424+00:00 12345678.899953151122 12345678.899953151122 12345678.899993844330 12345678.899960998446 12345678.899960998446 17233077.977944739163 17233077.977944739163 17233077.956119667739 17233078.069000307471 17233078.069000307471 60287.908521172 2023-12-09T21:48:16.229230+00:00 12345678.899983881041 12345678.899983881041 12345678.899986814708 12345678.899966970086 12345678.899966970086 17233077.933561518788 17233077.933561518788 17233077.734560828656 17233077.737442512065 17233077.737442512065 60287.908532726 2023-12-09T21:48:17.227483+00:00 12345678.900024069473 12345678.900024069473 12345678.900013463572 12345678.900001456961 12345678.900001456961 17233077.225569985807 17233077.225569985807 17233077.369592502713 17233077.383028998971 17233077.383028998971 60287.908544331 2023-12-09T21:48:18.230177+00:00 12345678.900010636076 12345678.900010636076 12345678.900012502447 12345678.899993278086 12345678.899993278086 17233077.291631530970 17233077.291631530970 17233077.435677420348 17233077.381692215800 17233077.381692219526 60287.908555910 2023-12-09T21:48:19.230572+00:00 12345678.900150764734 12345678.900150764734 12345678.900012169033 12345678.900013485923 12345678.900013485923 17233077.987013630569 17233077.987013630569 17233077.813970118761 17233077.798778392375 17233077.798778396100 60287.908567543 2023-12-09T21:48:20.235704+00:00 12345678.899865515530 12345678.899865515530 12345678.899989793077 12345678.899995910004 12345678.899995910004 17233077.698207464069 17233077.698207464069 17233077.739403977990 17233077.652717098594 17233077.652717094868 60287.908578945 2023-12-09T21:48:21.220884+00:00 12345678.900067690760 12345678.900067690760 12345678.900009630248 12345678.900039153174 12345678.900039153174 17233077.574876312166 17233077.574876312166 17233077.544102162123 17233077.552312616259 17233077.552312616259 60287.908590604 2023-12-09T21:48:22.228206+00:00 12345678.899868659675 12345678.899868659675 12345678.899985646829 12345678.899974646047 12345678.899974644184 17233077.572452735156 17233077.572452735156 17233077.635768800974 17233077.691338293254 17233077.691338293254 60287.908602197 2023-12-09T21:48:23.229852+00:00 12345678.900146601722 12345678.900146601722 12345678.899975664914 12345678.899931414053 12345678.899931415915 17233077.678205270320 17233077.678205270320 17233077.599724628031 17233077.599849708378 17233077.599849708378 60287.908613665 2023-12-09T21:48:24.220650+00:00 12345678.899925449863 12345678.899925449863 12345678.900004507974 12345678.900032792240 12345678.900032792240 17233077.183415744454 17233077.183415744454 17233077.382192403078 17233077.334106601775 17233077.334106598049 60287.908625238 2023-12-09T21:48:25.220539+00:00 12345678.899932125583 12345678.899932125583 12345678.899990394711 12345678.900000821799 12345678.900000819936 17233077.522340677679 17233077.522340677679 17233077.322506360710 17233077.332722980529 17233077.332722980529 60287.908636934 2023-12-09T21:48:26.231092+00:00 12345678.900091949850 12345678.900091949850 12345678.899999439716 12345678.900002177805 12345678.900002181530 17233077.459420640022 17233077.459420640022 17233077.516472391784 17233077.543507978320 17233077.543507978320 60287.908648374 2023-12-09T21:48:27.219485+00:00 12345678.899894447997 12345678.899894447997 12345678.899984296411 12345678.899977659807 12345678.899977659807 17233077.897226542234 17233077.897226542234 17233077.927022147924 17233078.056321267039 17233078.056321263313 60287.908660120 2023-12-09T21:48:28.234397+00:00 12345678.900169057772 12345678.900169057772 12345678.900008402765 12345678.900014610961 12345678.900014609098 17233077.637423761189 17233077.637423761189 17233077.596408933401 17233077.648253530264 17233077.648253526539 60287.908671628 2023-12-09T21:48:29.228670+00:00 12345678.899900823832 12345678.899900823832 12345678.900011636317 12345678.900013362989 12345678.900013364851 17233077.809973817319 17233077.809973817319 17233077.745789200068 17233077.836591541767 17233077.836591541767 60287.908683227 2023-12-09T21:48:30.230850+00:00 12345678.900094492361 12345678.900094492361 12345678.900015341118 12345678.900025574490 12345678.900025576353 17233077.847494985908 17233077.847494985908 17233077.901144765317 17233077.883559394628 17233077.883559398353 60287.908694691 2023-12-09T21:48:31.221270+00:00 12345678.900002647191 12345678.900002647191 12345678.900018617511 12345678.900023367256 12345678.900023367256 17233077.947082068771 17233077.947082068771 17233077.930636435747 17233077.845959976315 17233077.845959976315 60287.908706272 2023-12-09T21:48:32.221918+00:00 12345678.900015525520 12345678.900015525520 12345678.899990808219 12345678.899951517582 12345678.899951517582 17233077.872752461582 17233077.872752461582 17233078.029741298407 17233077.992430761456 17233077.992430761456 60287.908717922 2023-12-09T21:48:33.228468+00:00 12345678.899824714288 12345678.899824714288 12345678.899995788932 12345678.899997290224 12345678.899997290224 17233077.848551653326 17233077.848551653326 17233077.923965428025 17233077.888067007065 17233077.888067007065 60287.908729436 2023-12-09T21:48:34.223315+00:00 12345678.900138093159 12345678.900138093159 12345678.900000739843 12345678.900018284097 12345678.900018285960 17233077.998258933425 17233077.998258933425 17233077.864739581943 17233078.001390345395 17233078.001390345395 60287.908741045 2023-12-09T21:48:35.226298+00:00 12345678.899919150397 12345678.899919150397 12345678.899999815971 12345678.900018798187 12345678.900018798187 17233077.882068928331 17233077.882068928331 17233077.677355110645 17233077.739391095936 17233077.739391095936 60287.908752576 2023-12-09T21:48:36.222584+00:00 12345678.900004755706 12345678.900004755706 12345678.899980308488 12345678.899981232360 12345678.899981230497 17233077.695874664932 17233077.695874664932 17233077.713715273887 17233077.704884286970 17233077.704884286970 60287.908764236 2023-12-09T21:48:37.229995+00:00 12345678.899953901768 12345678.899953901768 12345678.899999896064 12345678.899997819215 12345678.899997819215 17233077.584864497185 17233077.584864497185 17233077.673086605966 17233077.711008373648 17233077.711008373648 60287.908775711 2023-12-09T21:48:38.221375+00:00 12345678.899991931394 12345678.899991931394 12345678.899987565354 12345678.899978155270 12345678.899978155270 17233077.953016590327 17233077.953016590327 17233078.104652602226 17233078.117272723466 17233078.117272727191 60287.908787277 2023-12-09T21:48:39.220737+00:00 12345678.899983352050 12345678.899983352050 12345678.900010418147 12345678.900015875697 12345678.900015873834 17233078.649439431727 17233078.649439431727 17233078.437355335802 17233078.487469639629 17233078.487469643354 60287.908798835 2023-12-09T21:48:40.219331+00:00 12345678.900072945282 12345678.900072945282 12345678.899988440797 12345678.900000680238 12345678.900000682101 17233078.343352481723 17233078.343352481723 17233078.368075307459 17233078.435928467661 17233078.435928467661 60287.908810507 2023-12-09T21:48:41.227810+00:00 12345678.899931324646 12345678.899931324646 12345678.900002026930 12345678.900006001815 12345678.900005999953 17233078.400449991226 17233078.400449991226 17233078.462333295494 17233078.562037158757 17233078.562037158757 60287.908822053 2023-12-09T21:48:42.225413+00:00 12345678.900141101331 12345678.900141101331 12345678.900003829971 12345678.900004873052 12345678.900004873052 17233078.180962920189 17233078.180962920189 17233078.228345748037 17233078.126735761762 17233078.126735761762 60287.908833749 2023-12-09T21:48:43.235929+00:00 12345678.899980787188 12345678.899980787188 12345678.899994844571 12345678.899968840182 12345678.899968840182 17233078.434936348349 17233078.434936348349 17233078.373873371631 17233078.419790890068 17233078.419790890068 60287.908845087 2023-12-09T21:48:44.215507+00:00 12345678.899921240285 12345678.899921240285 12345678.899990936741 12345678.899974547327 12345678.899974547327 17233078.182936388999 17233078.182936388999 17233078.187910180539 17233078.216554649174 17233078.216554649174 60287.908856836 2023-12-09T21:48:45.230668+00:00 12345678.900060152635 12345678.900060152635 12345678.899995718151 12345678.899979310110 12345678.899979310110 17233078.338576409966 17233078.338576409966 17233078.297609794885 17233078.248744394630 17233078.248744394630 60287.908868314 2023-12-09T21:48:46.222320+00:00 12345678.899917403236 12345678.899917403236 12345678.899993957952 12345678.899994418025 12345678.899994418025 17233078.083343334496 17233078.083343334496 17233078.179783061147 17233078.028638757765 17233078.028638757765 60287.908880024 2023-12-09T21:48:47.234069+00:00 12345678.899984871969 12345678.899984871969 12345678.900000998750 12345678.900010529906 12345678.900010529906 17233078.530791651458 17233078.530791651458 17233078.531596131623 17233078.632350508124 17233078.632350508124 60287.908891546 2023-12-09T21:48:48.229591+00:00 12345678.900018792599 12345678.900018792599 12345678.899984283373 12345678.899972360581 12345678.899972362444 17233078.648618288338 17233078.648618288338 17233078.625984832644 17233078.633056282997 17233078.633056286722 60287.908903112 2023-12-09T21:48:49.228878+00:00 12345678.900082236156 12345678.900082236156 12345678.900017060339 12345678.900021376088 12345678.900021376088 17233077.985181394964 17233077.985181394964 17233077.950851324946 17233077.851177558303 17233077.851177558303 60287.908914592 2023-12-09T21:48:50.220707+00:00 12345678.900001799688 12345678.900001799688 12345678.899999186397 12345678.899979593232 12345678.899979589507 17233078.000400725752 17233078.000400725752 17233078.048147328198 17233078.122359398752 17233078.122359398752 60287.908926168 2023-12-09T21:48:51.220972+00:00 12345678.899864217266 12345678.899864217266 12345678.899985309690 12345678.899954840541 12345678.899954842404 17233078.182618636638 17233078.182618636638 17233078.190021697432 17233078.250013474375 17233078.250013470650 60287.908937743 2023-12-09T21:48:52.220984+00:00 12345678.899987051263 12345678.899987051263 12345678.899999529123 12345678.900011131540 12345678.900011129677 17233077.660646535456 17233077.660646535456 17233077.667644385248 17233077.665924675763 17233077.665924675763 60287.908949336 2023-12-09T21:48:53.222634+00:00 12345678.900002580136 12345678.900002580136 12345678.900014644489 12345678.900027111173 12345678.900027111173 17233078.173605076969 17233078.173605076969 17233078.145906500518 17233078.287354663014 17233078.287354663014 60287.908960991 2023-12-09T21:48:54.229601+00:00 12345678.900099920109 12345678.900099920109 12345678.899980358779 12345678.899979636073 12345678.899979634210 17233078.247612822801 17233078.247612822801 17233078.228985760361 17233078.270053848624 17233078.270053848624 60287.908972649 2023-12-09T21:48:55.236893+00:00 12345678.899902906269 12345678.899902906269 12345678.899993486702 12345678.900007922202 12345678.900007922202 17233077.737576637417 17233077.737576637417 17233077.751440294087 17233077.702048379928 17233077.702048379928 60287.908984031 2023-12-09T21:48:56.220296+00:00 12345678.899974629283 12345678.899974629283 12345678.899974470958 12345678.899975275621 12345678.899975273758 17233078.281959034503 17233078.281959034503 17233078.246671482921 17233078.287240978330 17233078.287240978330 60287.908995786 2023-12-09T21:48:57.235923+00:00 12345678.899985399097 12345678.899985399097 12345678.899993810803 12345678.900001822039 12345678.900001823902 17233078.556563563645 17233078.556563563645 17233078.666591245681 17233078.518647883087 17233078.518647883087 60287.909007182 2023-12-09T21:48:58.220576+00:00 12345678.900111190975 12345678.900111190975 12345678.900006867945 12345678.900006018579 12345678.900006018579 17233079.071344036609 17233079.071344036609 17233079.055780667812 17233079.093270510435 17233079.093270510435 60287.909018856 2023-12-09T21:48:59.229179+00:00 12345678.900023650378 12345678.900023650378 12345678.899980865419 12345678.899978870526 12345678.899978868663 17233078.775986213237 17233078.775986213237 17233078.790678668767 17233078.740644302219 17233078.740644302219 60287.909030420 2023-12-09T21:49:00.228296+00:00 12345678.899998757988 12345678.899998757988 12345678.899997754022 12345678.899992108345 12345678.899992108345 17233078.843884360045 17233078.843884360045 17233078.784681364894 17233078.875718172640 17233078.875718172640 60287.909042004 2023-12-09T21:49:01.229199+00:00 12345678.899954419583 12345678.899954419583 12345678.899992654100 12345678.900005143136 12345678.900005139410 17233078.441183920950 17233078.441183920950 17233078.559312846512 17233078.374914236367 17233078.374914236367 60287.909053679 2023-12-09T21:49:02.237822+00:00 12345678.899988703430 12345678.899988703430 12345678.900007085875 12345678.900004794821 12345678.900004796684 17233079.093638651073 17233079.093638651073 17233078.925785414875 17233079.010940838605 17233079.010940838605 60287.909064997 2023-12-09T21:49:03.215688+00:00 12345678.899996595457 12345678.899996595457 12345678.900015657768 12345678.900036126375 12345678.900036124513 17233078.571844030172 17233078.571844030172 17233078.647844024003 17233078.519898068160 17233078.519898068160 60287.909076570 2023-12-09T21:49:04.215605+00:00 12345678.899919232354 12345678.899919232354 12345678.900008339435 12345678.900006966665 12345678.900006966665 17233078.811733711511 17233078.811733711511 17233078.842927373946 17233078.809733461589 17233078.809733461589 60287.909088129 2023-12-09T21:49:05.214360+00:00 12345678.900037616491 12345678.900037616491 12345678.899986432865 12345678.899990383536 12345678.899990383536 17233079.292083878070 17233079.292083878070 17233079.237365957350 17233079.440493602306 17233079.440493602306 60287.909099728 2023-12-09T21:49:06.216473+00:00 12345678.900139914826 12345678.900139914826 12345678.900005836040 12345678.900026978925 12345678.900026978925 17233079.025016747415 17233079.025016747415 17233078.940993055701 17233078.917681112885 17233078.917681112885 60287.909111272 2023-12-09T21:49:07.213919+00:00 12345678.899963011965 12345678.899963011965 12345678.899999056011 12345678.899970408529 12345678.899970408529 17233079.079118218273 17233079.079118218273 17233079.076127842069 17233079.062686797231 17233079.062686797231 60287.909122854 2023-12-09T21:49:08.214651+00:00 12345678.899889664724 12345678.899889664724 12345678.899993402883 12345678.899980112910 12345678.899980114773 17233078.632220555097 17233078.632220555097 17233078.696003273129 17233078.644861027598 17233078.644861031324 60287.909134437 2023-12-09T21:49:09.215389+00:00 12345678.899984149262 12345678.899984149262 12345678.899998167530 12345678.900000555441 12345678.900000553578 17233078.541734740138 17233078.541734740138 17233078.545351855457 17233078.572714697570 17233078.572714697570 60287.909146011 2023-12-09T21:49:10.215384+00:00 12345678.899977130815 12345678.899977130815 12345678.899989970028 12345678.899984827265 12345678.899984829128 17233078.476583331823 17233078.476583331823 17233078.612935040146 17233078.484930720180 17233078.484930720180 60287.909157745 2023-12-09T21:49:11.229146+00:00 12345678.900077000260 12345678.900077000260 12345678.899999961257 12345678.899997372180 12345678.899997374043 17233078.949239235371 17233078.949239235371 17233078.814074628055 17233078.989140540361 17233078.989140544087 60287.909169344 2023-12-09T21:49:12.231344+00:00 12345678.899953829125 12345678.899953829125 12345678.900006765500 12345678.899996174499 12345678.899996176362 17233078.986946467310 17233078.986946467310 17233079.052680496126 17233079.097146213055 17233079.097146213055 60287.909180902 2023-12-09T21:49:13.229973+00:00 12345678.900026686490 12345678.900026686490 12345678.900018185377 12345678.900026351213 12345678.900026353076 17233079.607692774385 17233079.607692774385 17233079.524871584028 17233079.552318733186 17233079.552318733186 60287.909192377 2023-12-09T21:49:14.221336+00:00 12345678.900071237236 12345678.900071237236 12345678.899977358058 12345678.899968665093 12345678.899968665093 17233078.741032745689 17233078.741032745689 17233078.875091616064 17233078.657990630716 17233078.657990634441 60287.909204083 2023-12-09T21:49:15.232802+00:00 12345678.899950139225 12345678.899950139225 12345678.900001974776 12345678.900023343042 12345678.900023343042 17233079.051739025861 17233079.051739025861 17233079.042795781046 17233079.251602243632 17233079.251602243632 60287.909215614 2023-12-09T21:49:16.229063+00:00 12345678.899913679808 12345678.899913679808 12345678.899986684322 12345678.899997051805 12345678.899997053668 17233078.705062150955 17233078.705062150955 17233078.699535641819 17233078.637961994857 17233078.637961994857 60287.909227170 2023-12-09T21:49:17.227488+00:00 12345678.900042625144 12345678.900042625144 12345678.900005819276 12345678.900020128116 12345678.900020126253 17233079.350203484297 17233079.350203484297 17233079.150210086256 17233079.261304445565 17233079.261304445565 60287.909238792 2023-12-09T21:49:18.231661+00:00 12345678.900021828711 12345678.900021828711 12345678.900002794340 12345678.900041757151 12345678.900041757151 17233079.237638544291 17233079.237638544291 17233079.300344310701 17233079.268628623337 17233079.268628623337 60287.909250277 2023-12-09T21:49:19.223960+00:00 12345678.899999935180 12345678.899999935180 12345678.899978222325 12345678.899994924664 12345678.899994924664 17233079.528045002371 17233079.528045002371 17233079.498479235917 17233079.649493400007 17233079.649493400007 60287.909261915 2023-12-09T21:49:20.229435+00:00 12345678.900048505515 12345678.900048505515 12345678.900004595518 12345678.900006160140 12345678.900006158277 17233079.275237929076 17233079.275237929076 17233079.259407561272 17233079.205988977104 17233079.205988977104 60287.909273482 2023-12-09T21:49:21.228864+00:00 12345678.899846104905 12345678.899846104905 12345678.899978039786 12345678.899957403541 12345678.899957403541 17233079.237482283264 17233079.237482283264 17233079.330568552017 17233079.307101182640 17233079.307101182640 60287.909284978 2023-12-09T21:49:22.222106+00:00 12345678.900132535025 12345678.900132535025 12345678.900013510138 12345678.900012345985 12345678.900012347847 17233079.742813721299 17233079.742813721299 17233079.589975312352 17233079.803776413202 17233079.803776413202 60287.909296699 2023-12-09T21:49:23.234776+00:00 12345678.900022054091 12345678.900022054091 12345678.900008851662 12345678.900022875518 12345678.900022873655 17233079.046704780310 17233079.046704780310 17233079.122651085258 17233079.036683123559 17233079.036683123559 60287.909308112 2023-12-09T21:49:24.220869+00:00 12345678.900031851605 12345678.900031851605 12345678.900007765740 12345678.900008846074 12345678.900008844212 17233079.325090613216 17233079.325090613216 17233079.414048206061 17233079.512286625803 17233079.512286625803 60287.909319700 2023-12-09T21:49:25.222066+00:00 12345678.899854723364 12345678.899854723364 12345678.900004092604 12345678.900009110570 12345678.900009112433 17233079.504301253706 17233079.504301253706 17233079.415638495237 17233079.288880217820 17233079.288880217820 60287.909331264 2023-12-09T21:49:26.221259+00:00 12345678.900026533753 12345678.900026533753 12345678.899988068268 12345678.899970153347 12345678.899970151484 17233079.431173652411 17233079.431173652411 17233079.522587828338 17233079.483050554991 17233079.483050554991 60287.909342811 2023-12-09T21:49:27.218815+00:00 12345678.900064330548 12345678.900064330548 12345678.899995444342 12345678.899961195886 12345678.899961194023 17233079.650196246803 17233079.650196246803 17233079.562427498400 17233079.708314590156 17233079.708314590156 60287.909354495 2023-12-09T21:49:28.228378+00:00 12345678.899972267449 12345678.899972267449 12345678.899979669601 12345678.899941863492 12345678.899941863492 17233079.166329167783 17233079.166329167783 17233079.230484511703 17233079.434043377638 17233079.434043377638 60287.909366111 2023-12-09T21:49:29.232007+00:00 12345678.900017432868 12345678.900017432868 12345678.899997850880 12345678.900005895644 12345678.900005893782 17233079.019257664680 17233079.019257664680 17233078.948994185776 17233078.864390578121 17233078.864390578121 60287.909377699 2023-12-09T21:49:30.233200+00:00 12345678.899974660948 12345678.899974660948 12345678.899968281388 12345678.899965012446 12345678.899965012446 17233079.360857017338 17233079.360857017338 17233079.348587121814 17233079.471154067665 17233079.471154067665 60287.909389132 2023-12-09T21:49:31.220979+00:00 12345678.899923095480 12345678.899923095480 12345678.899979187176 12345678.899976992980 12345678.899976992980 17233078.648665294051 17233078.648665294051 17233078.749464094639 17233078.703641578555 17233078.703641578555 60287.909400730 2023-12-09T21:49:32.223078+00:00 12345678.900064269081 12345678.900064269081 12345678.900025870651 12345678.900049926713 12345678.900049924850 17233079.093273159117 17233079.093273159117 17233079.045827537775 17233079.148949358612 17233079.148949362338 60287.909412496 2023-12-09T21:49:33.239628+00:00 12345678.899883363396 12345678.899883363396 12345678.900005154312 12345678.900002919137 12345678.900002917275 17233079.287112072110 17233079.287112072110 17233079.171125080436 17233079.182229556143 17233079.182229556143 60287.909424065 2023-12-09T21:49:34.239174+00:00 12345678.900137975812 12345678.900137975812 12345678.899993658066 12345678.899986982346 12345678.899986982346 17233079.039056994021 17233079.039056994021 17233079.157389696687 17233079.050656881183 17233079.050656881183 60287.909435433 2023-12-09T21:49:35.221455+00:00 12345678.899949708953 12345678.899949708953 12345678.900006802753 12345678.900031773373 12345678.900031775236 17233079.345367200673 17233079.345367200673 17233079.380813609809 17233079.281935945153 17233079.281935945153 60287.909447022 2023-12-09T21:49:36.222687+00:00 12345678.900045812130 12345678.900045812130 12345678.899991549551 12345678.900010135025 12345678.900010135025 17233079.534204900265 17233079.534204900265 17233079.590612743050 17233079.603523589671 17233079.603523589671 60287.909458676 2023-12-09T21:49:37.229658+00:00 12345678.899997239932 12345678.899997239932 12345678.900012176484 12345678.900013716891 12345678.900013716891 17233079.734746139497 17233079.734746139497 17233079.689592476934 17233079.865822032094 17233079.865822032094 60287.909470296 2023-12-09T21:49:38.233627+00:00 12345678.899905031547 12345678.899905031547 12345678.899988111109 12345678.899971682578 12345678.899971682578 17233079.181962404400 17233079.181962404400 17233079.188880309463 17233079.074550520629 17233079.074550520629 60287.909481816 2023-12-09T21:49:39.228850+00:00 12345678.900027109310 12345678.900027109310 12345678.899994021282 12345678.900013938546 12345678.900013936684 17233079.673922009766 17233079.673922009766 17233079.579528484493 17233079.736038435251 17233079.736038435251 60287.909493294 2023-12-09T21:49:40.220615+00:00 12345678.899977998808 12345678.899977998808 12345678.899990590289 12345678.900009522215 12345678.900009520352 17233079.194634642452 17233079.194634642452 17233079.288414221257 17233079.220858275890 17233079.220858275890 60287.909504863 2023-12-09T21:49:41.220100+00:00 12345678.899984946474 12345678.899984946474 12345678.900021441281 12345678.900033216923 12345678.900033216923 17233079.384932011366 17233079.384932011366 17233079.458299372345 17233079.402090851218 17233079.402090851218 60287.909516511 2023-12-09T21:49:42.226504+00:00 12345678.900053288788 12345678.900053288788 12345678.899988465011 12345678.899990979582 12345678.899990979582 17233079.651152566075 17233079.651152566075 17233079.600916642696 17233079.657625935972 17233079.657625935972 60287.909528111 2023-12-09T21:49:43.228786+00:00 12345678.899995490909 12345678.899995490909 12345678.900005852804 12345678.900029273704 12345678.900029273704 17233079.516681555659 17233079.516681555659 17233079.483543068171 17233079.426005680114 17233079.426005680114 60287.909539582 2023-12-09T21:49:44.219868+00:00 12345678.899979772046 12345678.899979772046 12345678.900000479072 12345678.900035582483 12345678.900035584345 17233079.718958038837 17233079.718958038837 17233079.616468206048 17233079.585182458162 17233079.585182458162 60287.909551180 2023-12-09T21:49:45.221895+00:00 12345678.899959558621 12345678.899959558621 12345678.900004863739 12345678.900004757568 12345678.900004757568 17233079.709203653038 17233079.709203653038 17233079.778510414064 17233079.694771442562 17233079.694771442562 60287.909562756 2023-12-09T21:49:46.222140+00:00 12345678.900026498362 12345678.900026498362 12345678.900001997128 12345678.900009084493 12345678.900009082630 17233079.459139771760 17233079.459139771760 17233079.523243557662 17233079.375822026283 17233079.375822030008 60287.909574465 2023-12-09T21:49:47.233771+00:00 12345678.900120718405 12345678.900120718405 12345678.900014201179 12345678.900039518252 12345678.900039520115 17233079.452941551805 17233079.452941551805 17233079.353252176195 17233079.431359503418 17233079.431359503418 60287.909585983 2023-12-09T21:49:48.228955+00:00 12345678.899877330288 12345678.899877330288 12345678.899973109365 12345678.899989608675 12345678.899989610538 17233079.097902238369 17233079.097902238369 17233079.204762440175 17233079.039315108210 17233079.039315108210 60287.909597453 2023-12-09T21:49:49.219897+00:00 12345678.899996634573 12345678.899996634573 12345678.899997467175 12345678.900023637339 12345678.900023641065 17233079.727445617318 17233079.727445617318 17233079.610506188124 17233079.757994461805 17233079.757994458079 60287.909609041 2023-12-09T21:49:50.221141+00:00 12345678.900080379099 12345678.900080379099 12345678.900004724041 12345678.900008058175 12345678.900008058175 17233079.797896791250 17233079.797896791250 17233079.685470942408 17233079.870444092900 17233079.870444092900 60287.909620742 2023-12-09T21:49:51.232090+00:00 12345678.899927534163 12345678.899927534163 12345678.899983376265 12345678.899960229173 12345678.899960231036 17233079.316047426313 17233079.316047426313 17233079.508095245808 17233079.423854246736 17233079.423854246736 60287.909632298 2023-12-09T21:49:52.230569+00:00 12345678.899958267808 12345678.899958267808 12345678.899997737259 12345678.900000032037 12345678.900000033900 17233079.105714119971 17233079.105714119971 17233079.237059038132 17233079.026842106134 17233079.026842106134 60287.909643773 2023-12-09T21:49:53.222015+00:00 12345678.900059489533 12345678.900059489533 12345678.899978291243 12345678.899977250025 12345678.899977250025 17233079.798456013203 17233079.798456013203 17233079.598346672952 17233079.749378662556 17233079.749378662556 60287.909655417 2023-12-09T21:49:54.228003+00:00 12345678.899903057143 12345678.899903057143 12345678.899998279288 12345678.899998215958 12345678.899998215958 17233079.517876826227 17233079.517876826227 17233079.530414268374 17233079.476546272635 17233079.476546272635 60287.909666898 2023-12-09T21:49:55.220019+00:00 12345678.900006024167 12345678.900006024167 12345678.899993984029 12345678.899983106181 12345678.899983106181 17233079.493077553809 17233079.493077553809 17233079.574382483959 17233079.499551564455 17233079.499551564455 60287.909678582 2023-12-09T21:49:56.229483+00:00 12345678.899992754683 12345678.899992754683 12345678.900009315461 12345678.900001838803 12345678.900001840666 17233079.706093177199 17233079.706093177199 17233079.672082610428 17233079.848083149642 17233079.848083149642 60287.909690091 2023-12-09T21:49:57.223867+00:00 12345678.900065772235 12345678.900065772235 12345678.900006799027 12345678.900011450052 12345678.900011451915 17233079.338716696948 17233079.338716696948 17233079.257443044335 17233079.172864526510 17233079.172864526510 60287.909701716 2023-12-09T21:49:58.228248+00:00 12345678.900038978085 12345678.900038978085 12345678.899999177083 12345678.900000296533 12345678.900000294670 17233079.577781278640 17233079.577781278640 17233079.581559263170 17233079.614844780415 17233079.614844780415 60287.909713322 2023-12-09T21:49:59.231007+00:00 12345678.899953907356 12345678.899953907356 12345678.900002555922 12345678.899995734915 12345678.899995736778 17233079.826886031777 17233079.826886031777 17233079.901280857623 17233080.056205730885 17233080.056205730885 60287.909724781 2023-12-09T21:50:00.221101+00:00 12345678.900090815499 12345678.900090815499 12345678.900006389245 12345678.899975912645 12345678.899975916371 17233079.597337260842 17233079.597337260842 17233079.627938304096 17233079.555585447699 17233079.555585447699 60287.909736474 2023-12-09T21:50:01.231346+00:00 12345678.899831794202 12345678.899831794202 12345678.899978259578 12345678.899946570396 12345678.899946570396 17233079.417171299458 17233079.417171299458 17233079.414434220642 17233079.392355896533 17233079.392355896533 60287.909748679 2023-12-09T21:50:02.285905+00:00 12345678.900153497234 12345678.900153497234 12345678.899981886148 12345678.899988165125 12345678.899988163263 17233079.420170523226 17233079.420170523226 17233079.379550356418 17233079.352176342160 17233079.352176345885 60287.909759589 2023-12-09T21:50:03.228516+00:00 12345678.899883557111 12345678.899883557111 12345678.899995274842 12345678.900026686490 12345678.900026686490 17233079.614632427692 17233079.614632427692 17233079.555416632444 17233079.557722371072 17233079.557722367346 60287.909771403 2023-12-09T21:50:04.249227+00:00 12345678.899958329275 12345678.899958329275 12345678.900000922382 12345678.900022365153 12345678.900022367015 17233079.720982391387 17233079.720982391387 17233079.713970705867 17233079.648165836930 17233079.648165836930 60287.909782578 2023-12-09T21:50:05.214720+00:00 12345678.900030290708 12345678.900030290708 12345678.899989774451 12345678.899989396334 12345678.899989398196 17233079.421424560249 17233079.421424560249 17233079.597957193851 17233079.431646175683 17233079.431646175683 60287.909794253 2023-12-09T21:50:06.223509+00:00 12345678.900058452040 12345678.900058452040 12345678.900036221370 12345678.900062616915 12345678.900062616915 17233079.392551105469 17233079.392551105469 17233079.484463725239 17233079.410712588578 17233079.410712588578 60287.909805981 2023-12-09T21:50:07.236811+00:00 12345678.899890689179 12345678.899890689179 12345678.899980694056 12345678.899980599061 12345678.899980597198 17233079.993352197111 17233079.993352197111 17233079.715255055577 17233079.848148811609 17233079.848148811609 60287.909817302 2023-12-09T21:50:08.214843+00:00 12345678.900094760582 12345678.900094760582 12345678.899988355115 12345678.899978214875 12345678.899978214875 17233079.071895651519 17233079.071895651519 17233079.312870446593 17233079.231147985905 17233079.231147985905 60287.909828882 2023-12-09T21:50:09.215388+00:00 12345678.900037083775 12345678.900037083775 12345678.900011403486 12345678.900020971894 12345678.900020971894 17233080.467072006315 17233080.467072006315 17233080.189238976687 17233080.432917058468 17233080.432917058468 60287.909840450 2023-12-09T21:50:10.214839+00:00 12345678.899954661727 12345678.899954661727 12345678.899998476729 12345678.899997103959 12345678.899997103959 17233080.098339375108 17233080.098339375108 17233080.239556506276 17233080.207349929959 17233080.207349929959 60287.909852106 2023-12-09T21:50:11.221962+00:00 12345678.899967987090 12345678.899967987090 12345678.900002852082 12345678.899990519509 12345678.899990519509 17233079.888956226408 17233079.888956226408 17233079.812139909714 17233079.751851722598 17233079.751851722598 60287.909863591 2023-12-09T21:50:12.214270+00:00 12345678.899955119938 12345678.899955119938 12345678.899982266128 12345678.899994550273 12345678.899994548410 17233079.688550967723 17233079.688550967723 17233079.755633514374 17233079.471627444029 17233079.471627447754 60287.909875252 2023-12-09T21:50:13.221785+00:00 12345678.900040421635 12345678.900040421635 12345678.899964733049 12345678.899961272255 12345678.899961270392 17233080.477364078164 17233080.477364078164 17233080.361460827291 17233080.512990366668 17233080.512990366668 60287.909886925 2023-12-09T21:50:14.230303+00:00 12345678.900017658249 12345678.900017658249 12345678.899996120483 12345678.900001389906 12345678.900001391768 17233079.804367098957 17233079.804367098957 17233079.887079931796 17233079.825148455799 17233079.825148455799 60287.909898484 2023-12-09T21:50:15.229017+00:00 12345678.900029094890 12345678.900029094890 12345678.900012103841 12345678.900005480275 12345678.900005482137 17233079.430634558201 17233079.430634558201 17233079.629254687577 17233079.453179512173 17233079.453179512173 60287.909909967 2023-12-09T21:50:16.221139+00:00 12345678.900021802634 12345678.900021802634 12345678.900005402043 12345678.899977928028 12345678.899977924302 17233080.163094505668 17233080.163094505668 17233079.871835522354 17233079.876980233938 17233079.876980233938 60287.909921535 2023-12-09T21:50:17.220613+00:00 12345678.899922978133 12345678.899922978133 12345678.899994837120 12345678.899967761710 12345678.899967765436 17233079.721665903926 17233079.721665903926 17233079.903313487768 17233079.810556679964 17233079.810556679964 60287.909933138 2023-12-09T21:50:18.223131+00:00 12345678.899996407330 12345678.899996407330 12345678.900026427582 12345678.900033092126 12345678.900033092126 17233080.450426790863 17233080.450426790863 17233080.266644764692 17233080.365954570472 17233080.365954570472 60287.909944790 2023-12-09T21:50:19.229898+00:00 12345678.899982595816 12345678.899982595816 12345678.899992899969 12345678.899976242334 12345678.899976240471 17233079.922470841557 17233079.922470841557 17233080.125494092703 17233079.948740262538 17233079.948740258813 60287.909956263 2023-12-09T21:50:20.221174+00:00 12345678.899971440434 12345678.899971440434 12345678.900009233505 12345678.900002716109 12345678.900002714247 17233080.113324739039 17233080.113324739039 17233080.049681298435 17233080.063904214650 17233080.063904214650 60287.909967850 2023-12-09T21:50:21.222225+00:00 12345678.900015790015 12345678.900015790015 12345678.899992352352 12345678.899989271536 12345678.899989273399 17233080.099797222763 17233080.099797222763 17233079.956335540861 17233080.204043526202 17233080.204043526202 60287.909979500 2023-12-09T21:50:22.228826+00:00 12345678.900092674419 12345678.900092674419 12345678.899986619130 12345678.899980597198 12345678.899980595335 17233079.772175248712 17233079.772175248712 17233079.821537524462 17233079.805045165122 17233079.805045161396 60287.909991070 2023-12-09T21:50:23.228417+00:00 12345678.899909509346 12345678.899909509346 12345678.900012355298 12345678.900018434972 12345678.900018434972 17233080.155969515443 17233080.155969515443 17233080.255851462483 17233080.243714503944 17233080.243714503944 60287.910002700 2023-12-09T21:50:24.233290+00:00 12345678.899970091879 12345678.899970091879 12345678.899970408529 12345678.899965161458 12345678.899965161458 17233079.794733028859 17233079.794733028859 17233079.934492416680 17233079.721020221710 17233079.721020221710 60287.910014217 2023-12-09T21:50:25.228314+00:00 12345678.900013595819 12345678.900013595819 12345678.899993088096 12345678.899980356917 12345678.899980358779 17233080.457851525396 17233080.457851525396 17233080.294070608914 17233080.448849610984 17233080.448849610984 60287.910025816 2023-12-09T21:50:26.230534+00:00 12345678.899981068447 12345678.899981068447 12345678.900000017136 12345678.899981290102 12345678.899981290102 17233080.256213992834 17233080.256213992834 17233080.209632713348 17233080.285101722926 17233080.285101722926 60287.910037329 2023-12-09T21:50:27.225243+00:00 12345678.900079485029 12345678.900079485029 12345678.899985250086 12345678.899949641898 12345678.899949641898 17233079.982130799443 17233079.982130799443 17233080.024509362876 17233079.904519788921 17233079.904519788921 60287.910048997 2023-12-09T21:50:28.233309+00:00 12345678.899873081595 12345678.899873081595 12345678.899988772348 12345678.900012118742 12345678.900012118742 17233079.847131814808 17233079.847131814808 17233079.887117728591 17233079.895092956722 17233079.895092952996 60287.910060500 2023-12-09T21:50:29.227158+00:00 12345678.900125497952 12345678.900125497952 12345678.900013981387 12345678.900029284880 12345678.900029286742 17233079.675348047167 17233079.675348047167 17233079.702174909413 17233079.745738573372 17233079.745738573372 60287.910072093 2023-12-09T21:50:30.228881+00:00 12345678.899896685034 12345678.899896685034 12345678.900000624359 12345678.899966526777 12345678.899966524914 17233080.428611502051 17233080.428611502051 17233080.220521926880 17233080.320173587650 17233080.320173587650 60287.910083602 2023-12-09T21:50:31.223216+00:00 12345678.899981493130 12345678.899981493130 12345678.899977724999 12345678.899943511933 12345678.899943513796 17233080.002378210425 17233080.002378210425 17233080.053383491933 17233079.994690366089 17233079.994690366089 60287.910095205 2023-12-09T21:50:32.225679+00:00 12345678.900011392310 12345678.900011392310 12345678.900012282655 12345678.900019895285 12345678.900019895285 17233079.948094233871 17233079.948094233871 17233080.108220897615 17233080.039015151560 17233080.039015151560 60287.910106811 2023-12-09T21:50:33.228448+00:00 12345678.900040835142 12345678.900040835142 12345678.900002628565 12345678.900013484061 12345678.900013484061 17233080.488167144358 17233080.488167144358 17233080.514174047858 17233080.528276171535 17233080.528276171535 60287.910118377 2023-12-09T21:50:34.227765+00:00 12345678.899984590709 12345678.899984590709 12345678.899978114292 12345678.899976488203 12345678.899976490065 17233080.060647092760 17233080.060647092760 17233080.031758844852 17233079.953952901065 17233079.953952901065 60287.910130055 2023-12-09T21:50:35.236723+00:00 12345678.899943659082 12345678.899943659082 12345678.899985667318 12345678.899995239452 12345678.899995241314 17233079.968619432300 17233079.968619432300 17233079.877640746534 17233079.936639554799 17233079.936639554799 60287.910141402 2023-12-09T21:50:36.217174+00:00 12345678.899990973994 12345678.899990973994 12345678.899997275323 12345678.900007903576 12345678.900007903576 17233080.519588086754 17233080.519588086754 17233080.396555867046 17233080.442516870797 17233080.442516870797 60287.910153084 2023-12-09T21:50:37.226444+00:00 12345678.900033077225 12345678.900033077225 12345678.900002058595 12345678.900006776676 12345678.900006774813 17233080.457732047886 17233080.457732047886 17233080.639619275928 17233080.638431031257 17233080.638431031257 60287.910164710 2023-12-09T21:50:38.230918+00:00 12345678.900092104450 12345678.900092104450 12345678.899994596839 12345678.899976672605 12345678.899976672605 17233080.165745377541 17233080.165745377541 17233080.145834088326 17233080.014738664031 17233080.014738664031 60287.910176254 2023-12-09T21:50:39.228390+00:00 12345678.899940397590 12345678.899940397590 12345678.900003056973 12345678.900006253272 12345678.900006253272 17233080.149319853634 17233080.149319853634 17233080.153488900512 17233079.999832022935 17233079.999832022935 60287.910187728 2023-12-09T21:50:40.219675+00:00 12345678.900055296719 12345678.900055296719 12345678.900007668883 12345678.900019085035 12345678.900019085035 17233080.825720395893 17233080.825720395893 17233080.764691706747 17233080.938511043787 17233080.938511043787 60287.910199334 2023-12-09T21:50:41.222482+00:00 12345678.900046871975 12345678.900046871975 12345678.900005308911 12345678.900012956932 12345678.900012955070 17233080.313621602952 17233080.313621602952 17233080.293527241796 17233080.248055428267 17233080.248055428267 60287.910210957 2023-12-09T21:50:42.226718+00:00 12345678.899907689542 12345678.899907689542 12345678.900003463030 12345678.900023911148 12345678.900023911148 17233079.968211863190 17233079.968211863190 17233080.134559094906 17233080.155401758850 17233080.155401758850 60287.910222550 2023-12-09T21:50:43.228342+00:00 12345678.899941690266 12345678.899941690266 12345678.900003492832 12345678.900022134185 12345678.900022136047 17233080.320771813393 17233080.320771813393 17233080.116884347051 17233080.161208532751 17233080.161208536476 60287.910234040 2023-12-09T21:50:44.221033+00:00 12345678.900119692087 12345678.900119692087 12345678.899985753000 12345678.899975379929 12345678.899975381792 17233080.195334360003 17233080.195334360003 17233080.179695077240 17233080.209078297019 17233080.209078297019 60287.910245640 2023-12-09T21:50:45.223266+00:00 12345678.899918841198 12345678.899918841198 12345678.899986680597 12345678.899990098551 12345678.899990094826 17233079.860499136150 17233079.860499136150 17233079.931077774614 17233079.840043105185 17233079.840043105185 60287.910257288 2023-12-09T21:50:46.229717+00:00 12345678.899987854064 12345678.899987854064 12345678.899993762374 12345678.899996018037 12345678.899996018037 17233080.054952461272 17233080.054952461272 17233080.049653589725 17233079.993767771870 17233079.993767768145 60287.910268872 2023-12-09T21:50:47.230550+00:00 12345678.899930171669 12345678.899930171669 12345678.900000631809 12345678.900022787973 12345678.900022791699 17233080.587494686246 17233080.587494686246 17233080.650778494775 17233080.882122639567 17233080.882122639567 60287.910280438 2023-12-09T21:50:48.229856+00:00 12345678.900165135041 12345678.900165135041 12345678.900011433288 12345678.900046747178 12345678.900046747178 17233080.200207822025 17233080.200207822025 17233080.202726893127 17233080.177295695990 17233080.177295695990 60287.910291911 2023-12-09T21:50:49.221117+00:00 12345678.900002775714 12345678.900002775714 12345678.900011969730 12345678.900052372366 12345678.900052372366 17233079.853288993239 17233079.853288993239 17233079.740956287831 17233079.621575485915 17233079.621575485915 60287.910303479 2023-12-09T21:50:50.220565+00:00 12345678.900007339194 12345678.900007339194 12345678.899995058775 12345678.900018407032 12345678.900018408895 17233079.879877027124 17233079.879877027124 17233079.962262414396 17233079.922686446458 17233079.922686450183 60287.910315191 2023-12-09T21:50:51.232517+00:00 12345678.900015452877 12345678.900015452877 12345678.900003863499 12345678.899997733533 12345678.899997735396 17233080.226184315979 17233080.226184315979 17233080.238995801657 17233080.342627502978 17233080.342627502978 60287.910326657 2023-12-09T21:50:52.223166+00:00 12345678.899911941960 12345678.899911941960 12345678.899997508153 12345678.899978676811 12345678.899978678674 17233079.929704170674 17233079.929704170674 17233079.975878808647 17233079.888500586152 17233079.888500586152 60287.910338128 2023-12-09T21:50:53.214261+00:00 12345678.899988813326 12345678.899988813326 12345678.900017702952 12345678.900035632774 12345678.900035630912 17233080.293031074107 17233080.293031074107 17233080.231929197907 17233080.258769519627 17233080.258769519627 60287.910349768 2023-12-09T21:50:54.219947+00:00 12345678.900033665821 12345678.900033665821 12345678.899984236807 12345678.899993520230 12345678.899993522093 17233080.169471472502 17233080.169471472502 17233080.155609689653 17233080.232126172632 17233080.232126172632 60287.910361471 2023-12-09T21:50:55.231077+00:00 12345678.899968648329 12345678.899968648329 12345678.899985572323 12345678.899983160198 12345678.899983160198 17233080.108603138477 17233080.108603138477 17233080.052812594920 17233079.901996236295 17233079.901996236295 60287.910373004 2023-12-09T21:50:56.227537+00:00 12345678.900010088459 12345678.900010088459 12345678.899994846433 12345678.899980295449 12345678.899980297312 17233080.454495847225 17233080.454495847225 17233080.604204151779 17233080.606902863830 17233080.606902863830 60287.910384479 2023-12-09T21:50:57.218945+00:00 12345678.900014461949 12345678.900014461949 12345678.899998180568 12345678.899993462488 12345678.899993462488 17233080.069411665201 17233080.069411665201 17233080.040462560952 17233079.966787103564 17233079.966787103564 60287.910396183 2023-12-09T21:50:58.230223+00:00 12345678.899910718203 12345678.899910718203 12345678.899979349226 12345678.899978553876 12345678.899978552014 17233079.902937874198 17233079.902937874198 17233079.924820564687 17233079.895732812583 17233079.895732812583 60287.910407795 2023-12-09T21:50:59.233474+00:00 12345678.900042548776 12345678.900042548776 12345678.900010200217 12345678.900006264448 12345678.900006266311 17233080.888144209981 17233080.888144209981 17233080.775826185942 17233080.715682268143 17233080.715682268143 60287.910419321 2023-12-09T21:51:00.229334+00:00 12345678.900130199268 12345678.900130199268 12345678.900021940470 12345678.900015396997 12345678.900015395135 17233081.181217622012 17233081.181217622012 17233081.246169082820 17233081.289030611515 17233081.289030611515 60287.910430836 2023-12-09T21:51:01.224295+00:00 12345678.899947527796 12345678.899947527796 12345678.899970527738 12345678.899924814701 12345678.899924816564 17233081.005862824619 17233081.005862824619 17233081.053772464395 17233080.890622049570 17233080.890622053295 60287.910442799 2023-12-09T21:51:02.257813+00:00 12345678.899982480332 12345678.899982480332 12345678.900026312098 12345678.900040347129 12345678.900040347129 17233081.127770848572 17233081.127770848572 17233081.051483295858 17233081.127542328089 17233081.127542328089 60287.910453883 2023-12-09T21:51:03.215470+00:00 12345678.900074310601 12345678.900074310601 12345678.900022221729 12345678.900033760816 12345678.900033762679 17233080.892008509487 17233080.892008509487 17233080.859410453588 17233081.016509197652 17233081.016509201378 60287.910465504 2023-12-09T21:51:04.219545+00:00 12345678.899891795591 12345678.899891795591 12345678.899947043508 12345678.899897357449 12345678.899897359312 17233080.629585273564 17233080.629585273564 17233080.656758204103 17233080.587023857981 17233080.587023857981 60287.910477037 2023-12-09T21:51:05.216014+00:00 12345678.899871485308 12345678.899871485308 12345678.899980667979 12345678.899966649711 12345678.899966651574 17233080.988872278482 17233080.988872278482 17233081.017500750721 17233081.098876010627 17233081.098876010627 60287.910488614 2023-12-09T21:51:06.216289+00:00 12345678.900070471689 12345678.900070471689 12345678.899983687326 12345678.899972464889 12345678.899972463027 17233081.111759364605 17233081.111759364605 17233081.132882200181 17233081.174291674048 17233081.174291670322 60287.910500219 2023-12-09T21:51:07.218941+00:00 12345678.900056719780 12345678.900056719780 12345678.900013467297 12345678.900045549497 12345678.900045551360 17233080.889620449394 17233080.889620449394 17233080.835057936609 17233080.839459095150 17233080.839459095150 60287.910511744 2023-12-09T21:51:08.214705+00:00 12345678.899861328304 12345678.899861328304 12345678.899981841445 12345678.899982532486 12345678.899982530624 17233080.442014954984 17233080.442014954984 17233080.486336261034 17233080.339714538306 17233080.339714538306 60287.910523322 2023-12-09T21:51:09.215005+00:00 12345678.899982593954 12345678.899982593954 12345678.899992300197 12345678.899994414300 12345678.899994418025 17233080.695127774030 17233080.695127774030 17233080.634668406099 17233080.722934748977 17233080.722934745252 60287.910534905 2023-12-09T21:51:10.215832+00:00 12345678.900117075071 12345678.900117075071 12345678.900007825345 12345678.900012783706 12345678.900012783706 17233080.544869724661 17233080.544869724661 17233080.602772664279 17233080.597112245858 17233080.597112245858 60287.910546480 2023-12-09T21:51:11.215901+00:00 12345678.899997768924 12345678.899997768924 12345678.900002356619 12345678.899995174259 12345678.899995176122 17233080.714045520872 17233080.714045520872 17233080.568761378527 17233080.605353303254 17233080.605353303254 60287.910558106 2023-12-09T21:51:12.220392+00:00 12345678.900024108589 12345678.900024108589 12345678.900002483279 12345678.900017015636 12345678.900017013773 17233080.340882677585 17233080.340882677585 17233080.324354302138 17233080.266586564481 17233080.266586564481 60287.910569779 2023-12-09T21:51:13.228919+00:00 12345678.899991698563 12345678.899991698563 12345678.899998843670 12345678.900009544566 12345678.900009544566 17233080.676391899586 17233080.676391899586 17233080.710354719311 17233080.815456863493 17233080.815456863493 60287.910581341 2023-12-09T21:51:14.227901+00:00 12345678.899937780574 12345678.899937780574 12345678.900006594136 12345678.900015156716 12345678.900015154853 17233079.948377568275 17233079.948377568275 17233080.063101433218 17233079.917306222022 17233079.917306222022 60287.910592960 2023-12-09T21:51:15.231744+00:00 12345678.900007674471 12345678.900007674471 12345678.899995820597 12345678.899997074157 12345678.899997074157 17233080.483391713351 17233080.483391713351 17233080.437127456069 17233080.557517640293 17233080.557517644018 60287.910604412 2023-12-09T21:51:16.221188+00:00 12345678.900035338476 12345678.900035338476 12345678.899990221485 12345678.899986227974 12345678.899986227974 17233080.531298127025 17233080.531298127025 17233080.554815988988 17233080.498734388500 17233080.498734388500 60287.910616064 2023-12-09T21:51:17.227981+00:00 12345678.899954628199 12345678.899954628199 12345678.899978617206 12345678.899976145476 12345678.899976147339 17233080.275277495384 17233080.275277495384 17233080.283004358411 17233080.189646746963 17233080.189646746963 60287.910627730 2023-12-09T21:51:18.235836+00:00 12345678.900005288422 12345678.900005288422 12345678.900009078905 12345678.900038087741 12345678.900038085878 17233080.698553968221 17233080.698553968221 17233080.686340004206 17233080.928714435548 17233080.928714431822 60287.910639135 2023-12-09T21:51:19.221295+00:00 12345678.900001322851 12345678.900001322851 12345678.899982800707 12345678.899979101494 12345678.899979099631 17233080.565423883498 17233080.565423883498 17233080.516077738255 17233080.430864591151 17233080.430864591151 60287.910650813 2023-12-09T21:51:20.230234+00:00 12345678.899911560118 12345678.899911560118 12345678.900000430644 12345678.900008441880 12345678.900008440018 17233080.586852300912 17233080.586852300912 17233080.646152876318 17233080.551942136139 17233080.551942136139 60287.910662272 2023-12-09T21:51:21.220335+00:00 12345678.900121627375 12345678.900121627375 12345678.900009524077 12345678.900014461949 12345678.900014461949 17233081.130369435996 17233081.130369435996 17233081.007408544421 17233081.064097952098 17233081.064097952098 60287.910673832 2023-12-09T21:51:22.219058+00:00 12345678.900032296777 12345678.900032296777 12345678.900022272021 12345678.900016920641 12345678.900016920641 17233080.629751779139 17233080.629751779139 17233080.717668790370 17233080.548753321171 17233080.548753321171 60287.910685461 2023-12-09T21:51:23.223841+00:00 12345678.899890694767 12345678.899890694767 12345678.900005543604 12345678.900013295934 12345678.900013295934 17233080.735849365592 17233080.735849365592 17233080.848073899746 17233080.888834334910 17233080.888834334910 60287.910697100 2023-12-09T21:51:24.229437+00:00 12345678.899996442720 12345678.899996442720 12345678.899995736778 12345678.899992983788 12345678.899992983788 17233080.843892447650 17233080.843892447650 17233080.886650305241 17233080.867384385318 17233080.867384385318 60287.910708686 2023-12-09T21:51:25.230455+00:00 12345678.900118323043 12345678.900118323043 12345678.900012148544 12345678.899996757507 12345678.899996757507 17233081.251227539033 17233081.251227539033 17233081.275707285851 17233081.464205980301 17233081.464205980301 60287.910720319 2023-12-09T21:51:26.235565+00:00 12345678.899874640629 12345678.899874640629 12345678.899991448969 12345678.899968063459 12345678.899968063459 17233081.141715522856 17233081.141715522856 17233081.063390735537 17233081.036732867360 17233081.036732867360 60287.910731820 2023-12-09T21:51:27.229262+00:00 12345678.899989420548 12345678.899989420548 12345678.899992009625 12345678.899977108464 12345678.899977108464 17233080.894753176719 17233080.894753176719 17233080.862272500992 17233080.836129583418 17233080.836129583418 60287.910743298 2023-12-09T21:51:28.220909+00:00 12345678.900003209710 12345678.900003209710 12345678.899990426376 12345678.899998787791 12345678.899998787791 17233080.940705783665 17233080.940705783665 17233080.943335417658 17233081.013213489205 17233081.013213489205 60287.910754920 2023-12-09T21:51:29.225119+00:00 12345678.899986634031 12345678.899986634031 12345678.899980569258 12345678.899996478111 12345678.899996476248 17233081.130054865032 17233081.130054865032 17233081.162413548678 17233081.149677857757 17233081.149677857757 60287.910766541 2023-12-09T21:51:30.229187+00:00 12345678.900031546131 12345678.900031546131 12345678.899992503226 12345678.899996984750 12345678.899996984750 17233081.553055703640 17233081.553055703640 17233081.513011563569 17233081.441100522876 17233081.441100522876 60287.910778125 2023-12-09T21:51:31.229983+00:00 12345678.900116687641 12345678.900116687641 12345678.900006767362 12345678.900009611621 12345678.900009611621 17233081.612110648304 17233081.612110648304 17233081.602723695338 17233081.626543618739 17233081.626543618739 60287.910789578 2023-12-09T21:51:32.219509+00:00 12345678.899949051440 12345678.899949051440 12345678.899998927489 12345678.900001011789 12345678.900001013651 17233081.123463205993 17233081.123463205993 17233081.015677798539 17233080.941433664411 17233080.941433660686 60287.910801179 2023-12-09T21:51:33.221868+00:00 12345678.899969926104 12345678.899969926104 12345678.899992382154 12345678.899981627241 12345678.899981629103 17233080.678130887449 17233080.678130887449 17233080.752476498485 17233080.749058756977 17233080.749058756977 60287.910812743 2023-12-09T21:51:34.220980+00:00 12345678.899956936017 12345678.899956936017 12345678.900007132441 12345678.900031218305 12345678.900031220168 17233080.892591197044 17233080.892591197044 17233081.075162410736 17233081.019833065569 17233081.019833069295 60287.910824321 2023-12-09T21:51:35.221373+00:00 12345678.900056401268 12345678.900056401268 12345678.900010364130 12345678.900024570525 12345678.900024566799 17233081.724667590111 17233081.724667590111 17233081.452498551458 17233081.625100441277 17233081.625100441277 60287.910835885 2023-12-09T21:51:36.220520+00:00 12345678.899955041707 12345678.899955041707 12345678.899985345080 12345678.899950202554 12345678.899950202554 17233080.898831073195 17233080.898831073195 17233080.976276971400 17233080.862466793507 17233080.862466793507 60287.910847630 2023-12-09T21:51:37.235249+00:00 12345678.900070078671 12345678.900070078671 12345678.900011563674 12345678.900006476790 12345678.900006478652 17233081.386634513736 17233081.386634513736 17233081.340050380677 17233081.527472235262 17233081.527472235262 60287.910859128 2023-12-09T21:51:38.228631+00:00 12345678.899977181107 12345678.899977181107 12345678.899978261441 12345678.899941556156 12345678.899941558018 17233081.185249399394 17233081.185249399394 17233081.242139510810 17233081.337079711258 17233081.337079711258 60287.910870704 2023-12-09T21:51:39.228799+00:00 12345678.899857023731 12345678.899857023731 12345678.899977751076 12345678.899975625798 12345678.899975623935 17233081.226412866265 17233081.226412866265 17233081.243702754378 17233081.224731095135 17233081.224731095135 60287.910882270 2023-12-09T21:51:40.228111+00:00 12345678.900008695200 12345678.900008695200 12345678.899984961376 12345678.899976026267 12345678.899976028129 17233081.331688433886 17233081.331688433886 17233081.423952788115 17233081.438507575542 17233081.438507571816 60287.910893855 2023-12-09T21:51:41.229061+00:00 12345678.900138633326 12345678.900138633326 12345678.900019101799 12345678.900035949424 12345678.900035949424 17233081.522650346160 17233081.522650346160 17233081.457392688841 17233081.400725807995 17233081.400725807995 60287.910905339 2023-12-09T21:51:42.221288+00:00 12345678.899985322729 12345678.899985322729 12345678.900004560128 12345678.899995913729 12345678.899995913729 17233082.069800794125 17233082.069800794125 17233081.960558019578 17233082.039772067219 17233082.039772067219 60287.910917009 2023-12-09T21:51:43.229573+00:00 12345678.899881241843 12345678.899881241843 12345678.899996401742 12345678.899993725121 12345678.899993725121 17233081.682889331132 17233081.682889331132 17233081.796160433441 17233081.745767068118 17233081.745767068118 60287.910928576 2023-12-09T21:51:44.228965+00:00 12345678.899998342618 12345678.899998342618 12345678.899988172576 12345678.899979043752 12345678.899979041889 17233081.135184381157 17233081.135184381157 17233081.216742478311 17233080.968175385147 17233080.968175385147 60287.910940062 2023-12-09T21:51:45.221387+00:00 12345678.900069868192 12345678.900069868192 12345678.900016745552 12345678.900049019605 12345678.900049017742 17233081.730932794511 17233081.730932794511 17233081.605098769069 17233081.719909772277 17233081.719909772277 60287.910951730 2023-12-09T21:51:46.229495+00:00 12345678.899906015024 12345678.899906015024 12345678.899986429140 12345678.899975029752 12345678.899975029752 17233081.884670685977 17233081.884670685977 17233081.777984105051 17233081.898093383759 17233081.898093383759 60287.910963298 2023-12-09T21:51:47.228912+00:00 12345678.900129863992 12345678.900129863992 12345678.899982694536 12345678.899975275621 12345678.899975275621 17233081.117204777896 17233081.117204777896 17233081.285843320191 17233081.057730834931 17233081.057730834931 60287.910974785 2023-12-09T21:51:48.221412+00:00 12345678.899991471320 12345678.899991471320 12345678.899988912046 12345678.900005912408 12345678.900005914271 17233081.361923929304 17233081.361923929304 17233081.364343345165 17233081.383160807192 17233081.383160807192 60287.910986443 2023-12-09T21:51:49.228650+00:00 12345678.899904912338 12345678.899904912338 12345678.900011226535 12345678.900022383779 12345678.900022383779 17233081.090084299445 17233081.090084299445 17233081.181257087737 17233080.941928070039 17233080.941928070039 60287.910997988 2023-12-09T21:51:50.226173+00:00 12345678.900079235435 12345678.900079235435 12345678.899981876835 12345678.899978032336 12345678.899978032336 17233081.924767460674 17233081.924767460674 17233081.650015175343 17233081.835992664099 17233081.835992664099 60287.911009506 2023-12-09T21:51:51.221297+00:00 12345678.899863822386 12345678.899863822386 12345678.899989016354 12345678.899985883385 12345678.899985881522 17233081.522134028375 17233081.522134028375 17233081.644279632717 17233081.614098485559 17233081.614098485559 60287.911021189 2023-12-09T21:51:52.230768+00:00 12345678.900159195065 12345678.900159195065 12345678.900021841750 12345678.900028789416 12345678.900028789416 17233081.497449912131 17233081.497449912131 17233081.655723609030 17233081.536056619138 17233081.536056619138 60287.911032569 2023-12-09T21:51:53.213917+00:00 12345678.899951096624 12345678.899951096624 12345678.899985214695 12345678.899988826364 12345678.899988826364 17233082.080063648522 17233082.080063648522 17233081.954499844462 17233082.137451641262 17233082.137451644987 60287.911044237 2023-12-09T21:51:54.222051+00:00 12345678.899934781715 12345678.899934781715 12345678.900010902435 12345678.900021126494 12345678.900021126494 17233081.917524345219 17233081.917524345219 17233081.728425003588 17233081.809051666409 17233081.809051666409 60287.911055891 2023-12-09T21:51:55.229015+00:00 12345678.900036744773 12345678.900036744773 12345678.900017745793 12345678.900009527802 12345678.900009529665 17233080.784727253020 17233080.784727253020 17233081.071565344930 17233080.717043709010 17233080.717043709010 60287.911067527 2023-12-09T21:51:56.234339+00:00 12345678.900038830936 12345678.900038830936 12345678.899989474565 12345678.899993123487 12345678.899993123487 17233082.005312204361 17233082.005312204361 17233081.917314983904 17233081.918621726334 17233081.918621726334 60287.911079071 2023-12-09T21:51:57.231792+00:00 12345678.900062238798 12345678.900062238798 12345678.900020742789 12345678.900073830038 12345678.900073831901 17233081.769754152745 17233081.769754152745 17233081.954533793032 17233082.030876338482 17233082.030876338482 60287.911090591 2023-12-09T21:51:58.227103+00:00 12345678.899845911190 12345678.899845911190 12345678.899989150465 12345678.900000151247 12345678.900000149384 17233081.846033442765 17233081.846033442765 17233081.679763682187 17233081.791846659034 17233081.791846659034 60287.911102201 2023-12-09T21:51:59.230168+00:00 12345678.900127466768 12345678.900127466768 12345678.900003075600 12345678.899988291785 12345678.899988291785 17233081.649705450982 17233081.649705450982 17233081.638931214809 17233081.670177027583 17233081.670177027583 60287.911113662 2023-12-09T21:52:00.220424+00:00 12345678.899974657223 12345678.899974657223 12345678.899992659688 12345678.899967476726 12345678.899967478588 17233081.564312726259 17233081.564312726259 17233081.559576034546 17233081.632759671658 17233081.632759671658 60287.911125340 2023-12-09T21:52:01.229383+00:00 12345678.900032760575 12345678.900032760575 12345678.899993695319 12345678.900019923225 12345678.900019923225 17233081.695354424417 17233081.695354424417 17233081.759231165051 17233081.704643171281 17233081.704643171281 60287.911137064 2023-12-09T21:52:02.242309+00:00 12345678.900002853945 12345678.900002853945 12345678.899970991537 12345678.899984074757 12345678.899984072894 17233082.183813806623 17233082.183813806623 17233082.052105233073 17233082.056007314473 17233082.056007314473 60287.911148624 2023-12-09T21:52:03.241055+00:00 12345678.899889472872 12345678.899889472872 12345678.900005500764 12345678.900027861819 12345678.900027863681 17233082.322627417743 17233082.322627417743 17233082.197534881532 17233082.176551673561 17233082.176551673561 60287.911159891 2023-12-09T21:52:04.214561+00:00 12345678.899953909218 12345678.899953909218 12345678.900003589690 12345678.900010585785 12345678.900010585785 17233082.023607965559 17233082.023607965559 17233082.202394843102 17233082.147883784026 17233082.147883784026 60287.911171472 2023-12-09T21:52:05.215130+00:00 12345678.900005206466 12345678.900005206466 12345678.899999346584 12345678.900012547150 12345678.900012547150 17233082.003219507635 17233082.003219507635 17233081.944599058479 17233081.844191391021 17233081.844191391021 60287.911183184 2023-12-09T21:52:06.227085+00:00 12345678.900131186470 12345678.900131186470 12345678.899990508333 12345678.900000946596 12345678.900000948459 17233082.282233890146 17233082.282233890146 17233082.455192722380 17233082.415220361203 17233082.415220361203 60287.911194609 2023-12-09T21:52:07.214206+00:00 12345678.899951994419 12345678.899951994419 12345678.900003105402 12345678.899989426136 12345678.899989427999 17233082.423136264086 17233082.423136264086 17233082.368872851133 17233082.510901078582 17233082.510901082307 60287.911206180 2023-12-09T21:52:08.213976+00:00 12345678.900063013658 12345678.900063013658 12345678.900003619492 12345678.899994017556 12345678.899994015694 17233081.588418614119 17233081.588418614119 17233081.603815935552 17233081.527788031846 17233081.527788031846 60287.911217798 2023-12-09T21:52:09.217792+00:00 12345678.899968355894 12345678.899968355894 12345678.900002520531 12345678.899981681257 12345678.899981681257 17233082.021585963666 17233082.021585963666 17233081.991198997945 17233082.053677905351 17233082.053677905351 60287.911229340 2023-12-09T21:52:10.214957+00:00 12345678.899977847934 12345678.899977847934 12345678.899990499020 12345678.899983080104 12345678.899983080104 17233082.084452915937 17233082.084452915937 17233081.929486766458 17233081.894366275519 17233081.894366275519 60287.911240944 2023-12-09T21:52:11.217588+00:00 12345678.900005517527 12345678.900005517527 12345678.899997027591 12345678.899983117357 12345678.899983115494 17233081.830853939056 17233081.830853939056 17233081.933298613876 17233081.939461175352 17233081.939461175352 60287.911252478 2023-12-09T21:52:12.214067+00:00 12345678.899967107922 12345678.899967107922 12345678.899994807318 12345678.900013929233 12345678.900013929233 17233081.842873703688 17233081.842873703688 17233081.953564625233 17233081.876752853394 17233081.876752853394 60287.911264062 2023-12-09T21:52:13.214945+00:00 12345678.900017503649 12345678.900017503649 12345678.899982206523 12345678.900002961978 12345678.900002963841 17233082.304952889681 17233082.304952889681 17233082.106671933085 17233082.224900402129 17233082.224900402129 60287.911275831 2023-12-09T21:52:14.231788+00:00 12345678.899924993515 12345678.899924993515 12345678.899995520711 12345678.899988818914 12345678.899988820776 17233081.643909256905 17233081.643909256905 17233081.720391843468 17233081.702505651861 17233081.702505651861 60287.911287368 2023-12-09T21:52:15.228574+00:00 12345678.900050856173 12345678.900050856173 12345678.900000371039 12345678.900003064424 12345678.900003064424 17233081.472606204450 17233081.472606204450 17233081.674405515194 17233081.606885891408 17233081.606885891408 60287.911298881 2023-12-09T21:52:16.223313+00:00 12345678.900017730892 12345678.900017730892 12345678.900009695441 12345678.899990614504 12345678.899990614504 17233082.102092150599 17233082.102092150599 17233081.896612223238 17233081.944105602801 17233081.944105602801 60287.911310461 2023-12-09T21:52:17.223815+00:00 12345678.899881621823 12345678.899881621823 12345678.900003558025 12345678.899999937043 12345678.899999935180 17233081.926284141839 17233081.926284141839 17233082.008004050702 17233081.999084841460 17233081.999084845185 60287.911322092 2023-12-09T21:52:18.228751+00:00 12345678.900058729574 12345678.900058729574 12345678.900004679337 12345678.900054333732 12345678.900054335594 17233082.604045864195 17233082.604045864195 17233082.568396218121 17233082.707620318979 17233082.707620318979 60287.911333573 2023-12-09T21:52:19.220678+00:00 12345678.899996599182 12345678.899996599182 12345678.899993227795 12345678.900008903816 12345678.900008905679 17233082.718671355397 17233082.718671355397 17233082.508564449847 17233082.445227839053 17233082.445227839053 60287.911345189 2023-12-09T21:52:20.224301+00:00 12345678.899902313948 12345678.899902313948 12345678.899995079264 12345678.899998029694 12345678.899998029694 17233082.121403601021 17233082.121403601021 17233082.324389167130 17233082.131011769176 17233082.131011769176 60287.911356820 2023-12-09T21:52:21.229263+00:00 12345678.900030735880 12345678.900030735880 12345678.899992840365 12345678.899980759248 12345678.899980759248 17233082.541930649430 17233082.541930649430 17233082.526643153280 17233082.710945170373 17233082.710945166647 60287.911368391 2023-12-09T21:52:22.229001+00:00 12345678.899967040867 12345678.899967040867 12345678.899992972612 12345678.899977652356 12345678.899977654219 17233082.333257399499 17233082.333257399499 17233082.302299130708 17233082.429657436907 17233082.429657436907 60287.911379982 2023-12-09T21:52:23.230444+00:00 12345678.900145985186 12345678.900145985186 12345678.899966714904 12345678.899978531525 12345678.899978529662 17233082.135248009115 17233082.135248009115 17233082.261845290661 17233082.161748245358 17233082.161748245358 60287.911391472 2023-12-09T21:52:24.223144+00:00 12345678.899876270443 12345678.899876270443 12345678.899992940947 12345678.900006638840 12345678.900006636977 17233082.353593926877 17233082.353593926877 17233082.346153598279 17233082.316690385342 17233082.316690385342 60287.911403091 2023-12-09T21:52:25.227065+00:00 12345678.900055332109 12345678.900055332109 12345678.900006659329 12345678.899996159598 12345678.899996161461 17233082.201436210424 17233082.201436210424 17233082.198349867016 17233082.149389036000 17233082.149389036000 60287.911414625 2023-12-09T21:52:26.223627+00:00 12345678.900013217703 12345678.900013217703 12345678.899989724159 12345678.899985685945 12345678.899985687807 17233082.702911924571 17233082.702911924571 17233082.558804273605 17233082.693508051336 17233082.693508051336 60287.911426323 2023-12-09T21:52:27.234310+00:00 12345678.899981567636 12345678.899981567636 12345678.900004087016 12345678.900022177026 12345678.900022177026 17233082.474214427173 17233082.474214427173 17233082.466462004930 17233082.445527441800 17233082.445527441800 60287.911437867 2023-12-09T21:52:28.231673+00:00 12345678.900066778064 12345678.900066778064 12345678.900018613786 12345678.900039438158 12345678.900039436296 17233082.674621421844 17233082.674621421844 17233082.732385288924 17233082.789288781583 17233082.789288777858 60287.911449321 2023-12-09T21:52:29.221336+00:00 12345678.899951077998 12345678.899951077998 12345678.900005450472 12345678.900027686730 12345678.900027684867 17233082.221729133278 17233082.221729133278 17233082.312648903579 17233082.097443398088 17233082.097443398088 60287.911460999 2023-12-09T21:52:30.230335+00:00 12345678.899906378239 12345678.899906378239 12345678.899995405227 12345678.899996686727 12345678.899996686727 17233082.744821075350 17233082.744821075350 17233082.593712486327 17233082.768856722862 17233082.768856722862 60287.911472550 2023-12-09T21:52:31.228284+00:00 12345678.900066386908 12345678.900066386908 12345678.899987757206 12345678.899958906695 12345678.899958908558 17233082.465871028602 17233082.465871028602 17233082.503215853125 17233082.490973819047 17233082.490973819047 60287.911484142 2023-12-09T21:52:32.229898+00:00 12345678.900012344122 12345678.900012344122 12345678.900010228157 12345678.900005878881 12345678.900005880743 17233082.330229897052 17233082.330229897052 17233082.337287575006 17233082.315069288015 17233082.315069288015 60287.911495709 2023-12-09T21:52:33.229233+00:00 12345678.899956485257 12345678.899956485257 12345678.899985427037 12345678.899972183630 12345678.899972183630 17233082.315824583173 17233082.315824583173 17233082.437416981906 17233082.377795822918 17233082.377795822918 60287.911507298 2023-12-09T21:52:34.230523+00:00 12345678.899977659807 12345678.899977659807 12345678.900012979284 12345678.900013886392 12345678.900013886392 17233082.611955713481 17233082.611955713481 17233082.505695015192 17233082.588269919157 17233082.588269919157 60287.911518858 2023-12-09T21:52:35.229334+00:00 12345678.899996746331 12345678.899996746331 12345678.899978589267 12345678.899942848831 12345678.899942846969 17233082.567850876600 17233082.567850876600 17233082.557620126754 17233082.563632357866 17233082.563632357866 60287.911530351 2023-12-09T21:52:36.222307+00:00 12345678.900052983314 12345678.900052983314 12345678.900004016235 12345678.900026023388 12345678.900026021525 17233083.004586037248 17233083.004586037248 17233082.940307721496 17233083.109595265239 17233083.109595265239 60287.911541958 2023-12-09T21:52:37.225210+00:00 12345678.899928746745 12345678.899928746745 12345678.899991637096 12345678.900008745492 12345678.900008743629 17233082.438839863986 17233082.438839863986 17233082.460914086550 17233082.534770976752 17233082.534770976752 60287.911553591 2023-12-09T21:52:38.230270+00:00 12345678.900112807751 12345678.900112807751 12345678.899992408231 12345678.899967046455 12345678.899967044592 17233082.365194845945 17233082.365194845945 17233082.327869787812 17233082.493638157845 17233082.493638157845 60287.911565076 2023-12-09T21:52:39.222579+00:00 12345678.899937283248 12345678.899937283248 12345678.900008440018 12345678.899990594015 12345678.899990595877 17233082.367389708757 17233082.367389708757 17233082.397413372993 17233082.432087287307 17233082.432087287307 60287.911576730 2023-12-09T21:52:40.229447+00:00 12345678.899943128228 12345678.899943128228 12345678.900010395795 12345678.900027437136 12345678.900027435273 17233082.848646406084 17233082.848646406084 17233082.771939750761 17233082.947269521654 17233082.947269521654 60287.911588337 2023-12-09T21:52:41.232345+00:00 12345678.900017892942 12345678.900017892942 12345678.899998871610 12345678.899996772408 12345678.899996774271 17233081.982510183007 17233081.982510183007 17233082.233239676803 17233082.020717885345 17233082.020717885345 60287.911599910 2023-12-09T21:52:42.232218+00:00 12345678.900073364377 12345678.900073364377 12345678.899997554719 12345678.900003250688 12345678.900003252551 17233082.690553598106 17233082.690553598106 17233082.638625532389 17233082.611349012703 17233082.611349012703 60287.911611383 2023-12-09T21:52:43.223500+00:00 12345678.900047708303 12345678.900047708303 12345678.899999508634 12345678.899988202378 12345678.899988202378 17233082.785501789302 17233082.785501789302 17233082.693939272314 17233082.882892277092 17233082.882892277092 60287.911622954 2023-12-09T21:52:44.223198+00:00 12345678.899926127866 12345678.899926127866 12345678.899985041469 12345678.899963947013 12345678.899963947013 17233082.026187859476 17233082.026187859476 17233082.048050619662 17233082.061922729015 17233082.061922729015 60287.911634612 2023-12-09T21:52:45.230449+00:00 12345678.899975003675 12345678.899975003675 12345678.899994753301 12345678.899988403544 12345678.899988403544 17233082.231175463647 17233082.231175463647 17233082.237986549735 17233082.047344628721 17233082.047344628721 60287.911646089 2023-12-09T21:52:46.222081+00:00 12345678.900076963007 12345678.900076963007 12345678.899987440556 12345678.899989565834 12345678.899989567697 17233082.628978956491 17233082.628978956491 17233082.654660310596 17233082.794998224825 17233082.794998228550 60287.911657680 2023-12-09T21:52:47.223572+00:00 12345678.899881657213 12345678.899881657213 12345678.899995278567 12345678.899981485680 12345678.899981483817 17233082.122163932770 17233082.122163932770 17233082.040370471776 17233082.156678564847 17233082.156678564847 60287.911669233 2023-12-09T21:52:48.221711+00:00 12345678.899945333600 12345678.899945333600 12345678.899993577972 12345678.899954948574 12345678.899954946712 17233081.772835481912 17233081.772835481912 17233081.865097217262 17233081.699942648411 17233081.699942648411 60287.911680929 2023-12-09T21:52:49.232310+00:00 12345678.900049412623 12345678.900049412623 12345678.900006527081 12345678.899993829429 12345678.899993827567 17233083.157771088183 17233083.157771088183 17233083.005008153617 17233083.181046105921 17233083.181046105921 60287.911692464 2023-12-09T21:52:50.228922+00:00 12345678.900055952370 12345678.900055952370 12345678.899996761233 12345678.899981796741 12345678.899981796741 17233082.355981670320 17233082.355981670320 17233082.536627452821 17233082.300710201263 17233082.300710201263 60287.911703946 2023-12-09T21:52:51.220939+00:00 12345678.900050677359 12345678.900050677359 12345678.900005279109 12345678.900006849319 12345678.900006851181 17233082.380725700408 17233082.380725700408 17233082.462260864675 17233082.419697504491 17233082.419697504491 60287.911715607 2023-12-09T21:52:52.228410+00:00 12345678.899994023144 12345678.899994023144 12345678.899993931875 12345678.899982335046 12345678.899982335046 17233082.773000277579 17233082.773000277579 17233082.675485424697 17233082.729478042573 17233082.729478042573 60287.911727087 2023-12-09T21:52:53.220296+00:00 12345678.899924989790 12345678.899924989790 12345678.900000434369 12345678.899992039427 12345678.899992035702 17233082.689499232918 17233082.689499232918 17233082.661526694894 17233082.637937892228 17233082.637937892228 60287.911738748 2023-12-09T21:52:54.227823+00:00 12345678.899965368211 12345678.899965368211 12345678.900002323091 12345678.900021361187 12345678.900021361187 17233083.060186974704 17233083.060186974704 17233082.908134836704 17233083.053584888577 17233083.053584888577 60287.911750262 2023-12-09T21:52:55.222633+00:00 12345678.900051878765 12345678.900051878765 12345678.899979038164 12345678.899979477748 12345678.899979477748 17233082.243880275637 17233082.243880275637 17233082.328904166818 17233082.220724526793 17233082.220724530518 60287.911761849 2023-12-09T21:52:56.223757+00:00 12345678.900008853525 12345678.900008853525 12345678.900003494695 12345678.900000181049 12345678.900000181049 17233082.492767088115 17233082.492767088115 17233082.555759254843 17233082.582470126450 17233082.582470130175 60287.911773481 2023-12-09T21:52:57.228817+00:00 12345678.899930952117 12345678.899930952117 12345678.900001062080 12345678.900004006922 12345678.900004006922 17233082.743600640446 17233082.743600640446 17233082.720689605922 17233082.615901049227 17233082.615901049227 60287.911784967 2023-12-09T21:52:58.221197+00:00 12345678.900094000623 12345678.900094000623 12345678.899989275262 12345678.899988405406 12345678.899988405406 17233082.642404668033 17233082.642404668033 17233082.626944575459 17233082.666774719954 17233082.666774719954 60287.911796568 2023-12-09T21:52:59.223525+00:00 12345678.899967718869 12345678.899967718869 12345678.899999329820 12345678.900034010410 12345678.900034012273 17233082.753877870739 17233082.753877870739 17233082.677419673651 17233082.872608296573 17233082.872608296573 60287.911808174 2023-12-09T21:53:00.226245+00:00 12345678.899886839092 12345678.899886839092 12345678.899983042851 12345678.899997174740 12345678.899997176602 17233082.595050618052 17233082.595050618052 17233082.708537776023 17233082.747062683105 17233082.747062683105 60287.911819777 2023-12-09T21:53:01.228714+00:00 12345678.900133609772 12345678.900133609772 12345678.899994555861 12345678.900010999292 12345678.900010997429 17233082.635420270264 17233082.635420270264 17233082.732454728335 17233082.709420807660 17233082.709420803934 60287.911831894 2023-12-09T21:53:02.275673+00:00 12345678.899923754856 12345678.899923754856 12345678.900005681440 12345678.900015689433 12345678.900015691295 17233082.899371981621 17233082.899371981621 17233082.830866958946 17233082.721014548093 17233082.721014548093 60287.911842828 2023-12-09T21:53:03.220311+00:00 12345678.899922791868 12345678.899922791868 12345678.899989629164 12345678.900009414181 12345678.900009417906 17233083.143789999187 17233083.143789999187 17233083.041540246457 17233082.893300563097 17233082.893300563097 60287.911854350 2023-12-09T21:53:04.215859+00:00 12345678.900087323040 12345678.900087323040 12345678.900006376207 12345678.899994092062 12345678.899994090199 17233082.808494038880 17233082.808494038880 17233082.899294283241 17233082.885495439172 17233082.885495439172 60287.911865914 2023-12-09T21:53:05.214958+00:00 12345678.899937666953 12345678.899937666953 12345678.899989690632 12345678.899971686304 12345678.899971684441 17233083.117773655802 17233083.117773655802 17233083.027068253607 17233083.223694454879 17233083.223694454879 60287.911877490 2023-12-09T21:53:06.215083+00:00 12345678.899946771562 12345678.899946771562 12345678.899992804974 12345678.899964408949 12345678.899964408949 17233083.265284109861 17233083.265284109861 17233083.191073205322 17233083.277688816190 17233083.277688816190 60287.911889058 2023-12-09T21:53:07.214589+00:00 12345678.900069490075 12345678.900069490075 12345678.899990893900 12345678.899971723557 12345678.899971725419 17233082.703058384359 17233082.703058384359 17233082.852974556386 17233082.761177003384 17233082.761177003384 60287.911900632 2023-12-09T21:53:08.214558+00:00 12345678.900100035593 12345678.900100035593 12345678.899989452213 12345678.899963635951 12345678.899963634089 17233082.918025836349 17233082.918025836349 17233082.908504303545 17233082.853598110378 17233082.853598110378 60287.911912242 2023-12-09T21:53:09.217726+00:00 12345678.899929771200 12345678.899929771200 12345678.899993456900 12345678.899976562709 12345678.899976562709 17233083.199996687472 17233083.199996687472 17233083.184183228761 17233083.133553776890 17233083.133553776890 60287.911923783 2023-12-09T21:53:10.214867+00:00 12345678.899902721867 12345678.899902721867 12345678.900004444644 12345678.900008920580 12345678.900008920580 17233083.194745864719 17233083.194745864719 17233083.260163951665 17233083.279345840216 17233083.279345840216 60287.911935370 2023-12-09T21:53:11.216006+00:00 12345678.900082688779 12345678.900082688779 12345678.900004683062 12345678.900020333007 12345678.900020331144 17233083.545279420912 17233083.545279420912 17233083.519458528608 17233083.482045643032 17233083.482045643032 60287.911947104 2023-12-09T21:53:12.229745+00:00 12345678.899960994720 12345678.899960994720 12345678.900004519150 12345678.899990186095 12345678.899990182370 17233083.832720432431 17233083.832720432431 17233083.752804912627 17233083.799976535141 17233083.799976535141 60287.911958668 2023-12-09T21:53:13.228906+00:00 12345678.900090433657 12345678.900090433657 12345678.899995712563 12345678.900011762977 12345678.900011762977 17233083.010871220380 17233083.010871220380 17233083.035529654473 17233082.979098167270 17233082.979098167270 60287.911970241 2023-12-09T21:53:14.228802+00:00 12345678.899995347485 12345678.899995347485 12345678.900017021224 12345678.900037217885 12345678.900037217885 17233082.755912709981 17233082.755912709981 17233082.841809626669 17233082.770441502333 17233082.770441502333 60287.911981801 2023-12-09T21:53:15.227574+00:00 12345678.899998527020 12345678.899998527020 12345678.900003835559 12345678.899997875094 12345678.899997873232 17233083.519805993885 17233083.519805993885 17233083.476450182498 17233083.679820526391 17233083.679820526391 60287.911993386 2023-12-09T21:53:16.228546+00:00 12345678.899883404374 12345678.899883404374 12345678.899992438033 12345678.899987509474 12345678.899987511337 17233083.512311037630 17233083.512311037630 17233083.542800132185 17233083.570685684681 17233083.570685684681 60287.912005146 2023-12-09T21:53:17.244656+00:00 12345678.900084514171 12345678.900084514171 12345678.900001130998 12345678.899989619851 12345678.899989619851 17233083.892661660910 17233083.892661660910 17233083.715726751834 17233083.669105712324 17233083.669105712324 60287.912016501 2023-12-09T21:53:18.225645+00:00 12345678.899984907359 12345678.899984907359 12345678.899986799806 12345678.899967664853 12345678.899967664853 17233083.608652532101 17233083.608652532101 17233083.643222860992 17233083.689859401435 17233083.689859401435 60287.912028057 2023-12-09T21:53:19.224100+00:00 12345678.900021940470 12345678.900021940470 12345678.899989983067 12345678.899977263063 12345678.899977264926 17233083.292909231037 17233083.292909231037 17233083.296201784164 17233083.293713465333 17233083.293713469058 60287.912039725 2023-12-09T21:53:20.232243+00:00 12345678.900035189465 12345678.900035189465 12345678.900009691715 12345678.900004703552 12345678.900004703552 17233083.074278254062 17233083.074278254062 17233083.185847233981 17233083.014890726656 17233083.014890722930 60287.912051261 2023-12-09T21:53:21.228945+00:00 12345678.899872850627 12345678.899872850627 12345678.899987157434 12345678.899998044595 12345678.899998042732 17233083.769853420556 17233083.769853420556 17233083.650987435132 17233083.717337112874 17233083.717337116599 60287.912062844 2023-12-09T21:53:22.229744+00:00 12345678.900114584714 12345678.900114584714 12345678.900002561510 12345678.900001246482 12345678.900001248345 17233083.462602470070 17233083.462602470070 17233083.538555763662 17233083.679186142981 17233083.679186142981 60287.912074504 2023-12-09T21:53:23.237197+00:00 12345678.899917721748 12345678.899917721748 12345678.899996094406 12345678.900004385039 12345678.900004386902 17233083.157905101776 17233083.157905101776 17233083.171664755791 17233082.998802457005 17233082.998802457005 60287.912085906 2023-12-09T21:53:24.222274+00:00 12345678.899937130511 12345678.899937130511 12345678.899996045977 12345678.900001136586 12345678.900001136586 17233083.379916414618 17233083.379916414618 17233083.507120691240 17233083.480645239353 17233083.480645239353 60287.912097491 2023-12-09T21:53:25.223225+00:00 12345678.900157526135 12345678.900157526135 12345678.899999765679 12345678.900017723441 12345678.900017723441 17233083.769113522023 17233083.769113522023 17233083.722607016563 17233083.906425334513 17233083.906425334513 60287.912109021 2023-12-09T21:53:26.219421+00:00 12345678.899944951758 12345678.899944951758 12345678.899996360764 12345678.899988159537 12345678.899988161400 17233083.454167947173 17233083.454167947173 17233083.300406217575 17233083.234162654728 17233083.234162654728 60287.912120716 2023-12-09T21:53:27.229822+00:00 12345678.900038560852 12345678.900038560852 12345678.900004422292 12345678.900006301701 12345678.900006301701 17233083.245140589774 17233083.245140589774 17233083.477452546358 17233083.382304489613 17233083.382304489613 60287.912132306 2023-12-09T21:53:28.231255+00:00 12345678.899956984445 12345678.899956984445 12345678.899980373681 12345678.899975432083 12345678.899975432083 17233084.054904669523 17233084.054904669523 17233083.948222111911 17233083.952961299568 17233083.952961295843 60287.912143853 2023-12-09T21:53:29.228877+00:00 12345678.899970753118 12345678.899970753118 12345678.900007391348 12345678.900019196793 12345678.900019194931 17233083.953271724284 17233083.953271724284 17233083.854022067040 17233083.976330991834 17233083.976330991834 60287.912155373 2023-12-09T21:53:30.224271+00:00 12345678.900036154315 12345678.900036154315 12345678.900000590831 12345678.900038434193 12345678.900038434193 17233083.460435450077 17233083.460435450077 17233083.525117494166 17233083.443436820060 17233083.443436820060 60287.912167048 2023-12-09T21:53:31.232900+00:00 12345678.899825403467 12345678.899825403467 12345678.899977449328 12345678.899978624657 12345678.899978622794 17233083.765063293278 17233083.765063293278 17233083.792484823614 17233083.730347394943 17233083.730347394943 60287.912178600 2023-12-09T21:53:32.231008+00:00 12345678.900044677779 12345678.900044677779 12345678.899999266490 12345678.900000153109 12345678.900000153109 17233084.044932577759 17233084.044932577759 17233083.955167550594 17233083.949190225452 17233083.949190229177 60287.912190055 2023-12-09T21:53:33.220707+00:00 12345678.900060668588 12345678.900060668588 12345678.900008702651 12345678.899997478351 12345678.899997476488 17233084.026155848056 17233084.026155848056 17233084.033387612551 17233084.117098253220 17233084.117098253220 60287.912201736 2023-12-09T21:53:34.230012+00:00 12345678.900074720383 12345678.900074720383 12345678.900008272380 12345678.900029443204 12345678.900029445067 17233083.657069440931 17233083.657069440931 17233083.788768045604 17233083.671256963164 17233083.671256959438 60287.912213298 2023-12-09T21:53:35.229001+00:00 12345678.899987228215 12345678.899987228215 12345678.899972474203 12345678.899963159114 12345678.899963159114 17233083.848538391292 17233083.848538391292 17233083.680929753929 17233083.648323755711 17233083.648323755711 60287.912224888 2023-12-09T21:53:36.230354+00:00 12345678.899894557893 12345678.899894557893 12345678.899994434789 12345678.899980606511 12345678.899980604649 17233083.599123619497 17233083.599123619497 17233083.592743217945 17233083.689245119691 17233083.689245119691 60287.912236488 2023-12-09T21:53:37.232585+00:00 12345678.900030676275 12345678.900030676275 12345678.900006569922 12345678.900002187118 12345678.900002188981 17233083.636075884104 17233083.636075884104 17233083.579439818859 17233083.614116083831 17233083.614116087556 60287.912247953 2023-12-09T21:53:38.223127+00:00 12345678.900058174506 12345678.900058174506 12345678.899980479851 12345678.899973221123 12345678.899973224849 17233083.342057157308 17233083.342057157308 17233083.519562356174 17233083.406268525869 17233083.406268525869 60287.912259632 2023-12-09T21:53:39.232224+00:00 12345678.899980394170 12345678.899980394170 12345678.899993188679 12345678.899992292747 12345678.899992292747 17233083.535238839686 17233083.535238839686 17233083.537573520094 17233083.491560459137 17233083.491560459137 60287.912271167 2023-12-09T21:53:40.228844+00:00 12345678.899992002174 12345678.899992002174 12345678.900000745431 12345678.899998936802 12345678.899998934940 17233083.523039635271 17233083.523039635271 17233083.415959004313 17233083.403992146254 17233083.403992146254 60287.912282741 2023-12-09T21:53:41.228775+00:00 12345678.899854790419 12345678.899854790419 12345678.899984475225 12345678.899968484417 12345678.899968482554 17233082.875487193465 17233082.875487193465 17233082.946157831699 17233082.806659333408 17233082.806659333408 60287.912294328 2023-12-09T21:53:42.229903+00:00 12345678.900045780465 12345678.900045780465 12345678.900017054752 12345678.900016253814 12345678.900016253814 17233083.599378224462 17233083.599378224462 17233083.400406002998 17233083.892775911838 17233083.892775911838 60287.912305897 2023-12-09T21:53:43.229460+00:00 12345678.900095161051 12345678.900095161051 12345678.899995042011 12345678.900039261207 12345678.900039263070 17233082.900275330991 17233082.900275330991 17233082.954337716103 17233082.862248774618 17233082.862248774618 60287.912317488 2023-12-09T21:53:44.230962+00:00 12345678.899833392352 12345678.899833392352 12345678.899992553517 12345678.900019939989 12345678.900019938126 17233083.212143979967 17233083.212143979967 17233083.363433707505 17233083.226533286273 17233083.226533286273 60287.912329052 2023-12-09T21:53:45.230068+00:00 12345678.900182265788 12345678.900182265788 12345678.899995131418 12345678.900003796443 12345678.900003794581 17233083.900633249432 17233083.900633249432 17233083.897034008056 17233083.850028432906 17233083.850028432906 60287.912340629 2023-12-09T21:53:46.230371+00:00 12345678.900004828349 12345678.900004828349 12345678.900028269738 12345678.900059407577 12345678.900059407577 17233084.040095549077 17233084.040095549077 17233084.029590263963 17233083.909914791584 17233083.909914791584 60287.912352123 2023-12-09T21:53:47.223441+00:00 12345678.900005703792 12345678.900005703792 12345678.900021409616 12345678.900011887774 12345678.900011887774 17233083.640711799264 17233083.640711799264 17233083.625983182341 17233083.743250742555 17233083.743250746280 60287.912363787 2023-12-09T21:53:48.231213+00:00 12345678.900032488629 12345678.900032488629 12345678.899992169812 12345678.899986086413 12345678.899986082688 17233083.436125557870 17233083.436125557870 17233083.401910662651 17233083.499799840152 17233083.499799840152 60287.912375350 2023-12-09T21:53:49.230282+00:00 12345678.899963658303 12345678.899963658303 12345678.899985207245 12345678.899983132258 12345678.899983134121 17233083.562482450157 17233083.562482450157 17233083.515109885484 17233083.467821378261 17233083.467821378261 60287.912386821 2023-12-09T21:53:50.221340+00:00 12345678.899990299717 12345678.899990299717 12345678.899989781901 12345678.900004835799 12345678.900004832074 17233083.357600573450 17233083.357600573450 17233083.525417510420 17233083.500506676733 17233083.500506676733 60287.912398473 2023-12-09T21:53:51.228088+00:00 12345678.899906586856 12345678.899906586856 12345678.899999203160 12345678.899994665757 12345678.899994663894 17233083.768912661821 17233083.768912661821 17233083.595547340810 17233083.673425246030 17233083.673425246030 60287.912410063 2023-12-09T21:53:52.229424+00:00 12345678.900045486167 12345678.900045486167 12345678.899984136224 12345678.899979026988 12345678.899979026988 17233083.396900102496 17233083.396900102496 17233083.415740251541 17233083.516086377203 17233083.516086377203 60287.912421640 2023-12-09T21:53:53.229649+00:00 12345678.900031555444 12345678.900031555444 12345678.900000041351 12345678.900021420792 12345678.900021420792 17233083.123686019331 17233083.123686019331 17233083.205923609436 17233082.993653241545 17233082.993653237820 60287.912433190 2023-12-09T21:53:54.227599+00:00 12345678.899917781353 12345678.899917781353 12345678.899998717010 12345678.900002878159 12345678.900002878159 17233083.716731395572 17233083.716731395572 17233083.650605350733 17233083.655617367476 17233083.655617367476 60287.912444792 2023-12-09T21:53:55.229997+00:00 12345678.899959595874 12345678.899959595874 12345678.899998577312 12345678.899994801730 12345678.899994798005 17233083.661636691540 17233083.661636691540 17233083.705417037010 17233083.621106866747 17233083.621106866747 60287.912456387 2023-12-09T21:53:56.231816+00:00 12345678.900172093883 12345678.900172093883 12345678.900005852804 12345678.900010552257 12345678.900010548532 17233083.964032698423 17233083.964032698423 17233084.073028840125 17233084.075642190874 17233084.075642187148 60287.912467786 2023-12-09T21:53:57.216717+00:00 12345678.899993898347 12345678.899993898347 12345678.900020454079 12345678.900022737682 12345678.900022739545 17233084.124852519482 17233084.124852519482 17233084.113659501076 17233084.039071701467 17233084.039071701467 60287.912479402 2023-12-09T21:53:58.220376+00:00 12345678.899860106409 12345678.899860106409 12345678.900000544265 12345678.900018494576 12345678.900018492714 17233084.175500657409 17233084.175500657409 17233084.014674704522 17233084.084610469639 17233084.084610469639 60287.912490985 2023-12-09T21:53:59.221083+00:00 12345678.900111533701 12345678.900111533701 12345678.899989953265 12345678.899987565354 12345678.899987567216 17233083.818635493517 17233083.818635493517 17233083.989484906197 17233083.889457076788 17233083.889457076788 60287.912502666 2023-12-09T21:54:00.230354+00:00 12345678.899904649705 12345678.899904649705 12345678.900003239512 12345678.900001507252 12345678.900001507252 17233084.630222573876 17233084.630222573876 17233084.582460485399 17233084.583919428289 17233084.583919428289 60287.912514137 2023-12-09T21:54:01.221458+00:00 12345678.900027506053 12345678.900027506053 12345678.899983946234 12345678.899999001995 12345678.899998998269 17233084.401593171060 17233084.401593171060 17233084.440028384328 17233084.472959518433 17233084.472959518433 60287.912525873 2023-12-09T21:54:02.235431+00:00 12345678.899903438985 12345678.899903438985 12345678.899988127872 12345678.900011593476 12345678.900011593476 17233084.077333685011 17233084.077333685011 17233083.905465476215 17233083.866589125246 17233083.866589125246 60287.912537439 2023-12-09T21:54:03.234741+00:00 12345678.900099795312 12345678.900099795312 12345678.899996304885 12345678.899989966303 12345678.899989966303 17233083.685973286629 17233083.685973286629 17233083.824921641499 17233083.730046208948 17233083.730046208948 60287.912548793 2023-12-09T21:54:04.215745+00:00 12345678.900011226535 12345678.900011226535 12345678.900000197813 12345678.899996969849 12345678.899996969849 17233084.416407868266 17233084.416407868266 17233084.456816572696 17233084.551988802850 17233084.551988802850 60287.912560357 2023-12-09T21:54:05.214860+00:00 12345678.899933649227 12345678.899933649227 12345678.899998649955 12345678.900001388043 12345678.900001388043 17233084.581205401570 17233084.581205401570 17233084.490461196750 17233084.588642366230 17233084.588642366230 60287.912571950 2023-12-09T21:54:06.216507+00:00 12345678.899950105697 12345678.899950105697 12345678.900001520291 12345678.900021908805 12345678.900021905079 17233083.783126223832 17233083.783126223832 17233083.762597531080 17233083.611805647612 17233083.611805647612 60287.912583523 2023-12-09T21:54:07.216374+00:00 12345678.900148108602 12345678.900148108602 12345678.900002233684 12345678.900040088221 12345678.900040086359 17233083.668898630887 17233083.668898630887 17233083.754014037549 17233083.754977330565 17233083.754977330565 60287.912595094 2023-12-09T21:54:08.216145+00:00 12345678.899838894606 12345678.899838894606 12345678.899976832792 12345678.899978723377 12345678.899978721514 17233083.859436690807 17233083.859436690807 17233083.777826707810 17233083.746968228370 17233083.746968228370 60287.912606655 2023-12-09T21:54:09.215009+00:00 12345678.900191789493 12345678.900191789493 12345678.900019934401 12345678.900044294074 12345678.900044294074 17233083.594980239868 17233083.594980239868 17233083.685568995774 17233083.659952338785 17233083.659952338785 60287.912618231 2023-12-09T21:54:10.215141+00:00 12345678.899841699749 12345678.899841699749 12345678.899965262040 12345678.899938326329 12345678.899938326329 17233083.680555570871 17233083.680555570871 17233083.748470406979 17233083.722814686596 17233083.722814686596 60287.912629806 2023-12-09T21:54:11.215267+00:00 12345678.900079468265 12345678.900079468265 12345678.900011310354 12345678.900031730533 12345678.900031732395 17233084.378816574812 17233084.378816574812 17233084.205232281238 17233084.249120965600 17233084.249120965600 60287.912641535 2023-12-09T21:54:12.228613+00:00 12345678.900034599006 12345678.900034599006 12345678.899988975376 12345678.899996098131 12345678.899996099994 17233084.689252972603 17233084.689252972603 17233084.547699443996 17233084.714538007975 17233084.714538007975 60287.912653036 2023-12-09T21:54:13.222306+00:00 12345678.899938043207 12345678.899938043207 12345678.899965990335 12345678.899923954159 12345678.899923954159 17233084.164118353277 17233084.164118353277 17233084.246428649873 17233084.251169022173 17233084.251169022173 60287.912664620 2023-12-09T21:54:14.223177+00:00 12345678.899843344465 12345678.899843344465 12345678.899994961917 12345678.899976732209 12345678.899976732209 17233083.981741666794 17233083.981741666794 17233084.051443852484 17233083.901158578694 17233083.901158578694 60287.912676159 2023-12-09T21:54:15.220109+00:00 12345678.900145377964 12345678.900145377964 12345678.900019899011 12345678.900028970093 12345678.900028971955 17233084.351118776947 17233084.351118776947 17233084.448706950992 17233084.585423942655 17233084.585423942655 60287.912687842 2023-12-09T21:54:16.229549+00:00 12345678.899882419035 12345678.899882419035 12345678.899991204962 12345678.900007875636 12345678.900007875636 17233084.531582936645 17233084.531582936645 17233084.461882445961 17233084.455387778580 17233084.455387778580 60287.912699683 2023-12-09T21:54:17.252623+00:00 12345678.900032075122 12345678.900032075122 12345678.900001155213 12345678.900005752221 12345678.900005754083 17233084.336767241359 17233084.336767241359 17233084.304477956146 17233084.199012752622 17233084.199012752622 60287.912711006 2023-12-09T21:54:18.230883+00:00 12345678.899944346398 12345678.899944346398 12345678.900007618591 12345678.900027249008 12345678.900027249008 17233084.266219757497 17233084.266219757497 17233084.269025936723 17233084.227107901126 17233084.227107901126 60287.912722568 2023-12-09T21:54:19.229930+00:00 12345678.900127504021 12345678.900127504021 12345678.900007672608 12345678.900019681081 12345678.900019681081 17233084.322218015790 17233084.322218015790 17233084.436106104404 17233084.436738181859 17233084.436738178134 60287.912734147 2023-12-09T21:54:20.230273+00:00 12345678.899997320026 12345678.899997320026 12345678.899983135983 12345678.899970976636 12345678.899970976636 17233084.581051636487 17233084.581051636487 17233084.456445217133 17233084.550068080425 17233084.550068080425 60287.912745692 2023-12-09T21:54:21.227796+00:00 12345678.900067282841 12345678.900067282841 12345678.900017693639 12345678.900049339980 12345678.900049339980 17233084.951168075204 17233084.951168075204 17233084.776409797370 17233085.019225683063 17233085.019225683063 60287.912757273 2023-12-09T21:54:22.228373+00:00 12345678.899866349995 12345678.899866349995 12345678.899992201477 12345678.900007549673 12345678.900007549673 17233084.349334552884 17233084.349334552884 17233084.540005918592 17233084.436823830009 17233084.436823830009 60287.912768763 2023-12-09T21:54:23.221151+00:00 12345678.900054793805 12345678.900054793805 12345678.899969136342 12345678.899943076074 12345678.899943077937 17233084.284646145999 17233084.284646145999 17233084.352872032672 17233084.179355144501 17233084.179355144501 60287.912780406 2023-12-09T21:54:24.227119+00:00 12345678.899911977351 12345678.899911977351 12345678.899990480393 12345678.899980016053 12345678.899980016053 17233084.411210685968 17233084.411210685968 17233084.406727928668 17233084.437223765999 17233084.437223765999 60287.912791927 2023-12-09T21:54:25.222530+00:00 12345678.899962536991 12345678.899962536991 12345678.900002401322 12345678.899969339371 12345678.899969341233 17233084.578209385276 17233084.578209385276 17233084.516512308270 17233084.414338536561 17233084.414338536561 60287.912803573 2023-12-09T21:54:26.228719+00:00 12345678.900144776329 12345678.900144776329 12345678.900008162484 12345678.900012915954 12345678.900012915954 17233084.939374469221 17233084.939374469221 17233084.829289305955 17233084.860707949847 17233084.860707949847 60287.912815099 2023-12-09T21:54:27.224522+00:00 12345678.899946086109 12345678.899946086109 12345678.899983927608 12345678.899970686063 12345678.899970686063 17233084.496189985424 17233084.496189985424 17233084.621109407395 17233084.556934732944 17233084.556934732944 60287.912826745 2023-12-09T21:54:28.230757+00:00 12345678.899925291538 12345678.899925291538 12345678.899998122826 12345678.899993587285 12345678.899993585423 17233084.668512403965 17233084.668512403965 17233084.722158178687 17233084.747423350811 17233084.747423350811 60287.912838202 2023-12-09T21:54:29.220705+00:00 12345678.900088692084 12345678.900088692084 12345678.900022741407 12345678.900016494095 12345678.900016494095 17233084.608200412244 17233084.608200412244 17233084.485366705805 17233084.579685471952 17233084.579685471952 60287.912849783 2023-12-09T21:54:30.221199+00:00 12345678.900069870055 12345678.900069870055 12345678.900006080046 12345678.899994285777 12345678.899994283915 17233084.133967500180 17233084.133967500180 17233084.172100998461 17233084.141034882516 17233084.141034882516 60287.912861445 2023-12-09T21:54:31.228835+00:00 12345678.899913344532 12345678.899913344532 12345678.899996137246 12345678.900023067370 12345678.900023071095 17233084.450661517680 17233084.450661517680 17233084.340657427907 17233084.351764127612 17233084.351764127612 60287.912872932 2023-12-09T21:54:32.221323+00:00 12345678.900072026998 12345678.900072026998 12345678.899975834414 12345678.899985074997 12345678.899985073134 17233084.308141019195 17233084.308141019195 17233084.427994143218 17233084.332605585456 17233084.332605585456 60287.912884654 2023-12-09T21:54:33.234071+00:00 12345678.899980088696 12345678.899980088696 12345678.899999612942 12345678.900008302182 12345678.900008304045 17233084.381313160062 17233084.381313160062 17233084.418320730329 17233084.584989666939 17233084.584989666939 60287.912896213 2023-12-09T21:54:34.232823+00:00 12345678.899971021339 12345678.899971021339 12345678.899991739541 12345678.899984657764 12345678.899984655902 17233084.158678334206 17233084.158678334206 17233084.056528184563 17233084.179004635662 17233084.179004635662 60287.912907737 2023-12-09T21:54:35.228505+00:00 12345678.899884987622 12345678.899884985760 12345678.900003582239 12345678.900004362687 12345678.900004364550 17233084.108473144472 17233084.108473144472 17233084.151183579117 17233083.795098152012 17233083.795098152012 60287.912919309 2023-12-09T21:54:36.228270+00:00 12345678.899986082688 12345678.899986082688 12345678.899986760691 12345678.899979218841 12345678.899979220703 17233084.931706473231 17233084.931706473231 17233084.992091909051 17233084.834550250322 17233084.834550250322 60287.912930937 2023-12-09T21:54:37.232933+00:00 12345678.900055527687 12345678.900055527687 12345678.900007292628 12345678.900022193789 12345678.900022195652 17233084.669385816902 17233084.669385816902 17233084.649263340980 17233084.767694748938 17233084.767694748938 60287.912942419 2023-12-09T21:54:38.224997+00:00 12345678.900057645515 12345678.900057645515 12345678.899997040629 12345678.899997578934 12345678.899997577071 17233083.879005417228 17233083.879005417228 17233083.997137282044 17233083.822649713606 17233083.822649713606 60287.912954031 2023-12-09T21:54:39.228331+00:00 12345678.900052001700 12345678.900052001700 12345678.900009617209 12345678.900006568059 12345678.900006566197 17233084.849704898894 17233084.849704898894 17233084.805881991982 17233084.842296168208 17233084.842296164483 60287.912965592 2023-12-09T21:54:40.227138+00:00 12345678.900020042434 12345678.900020042434 12345678.899999603629 12345678.899992119521 12345678.899992119521 17233085.031960375607 17233085.031960375607 17233084.918652005494 17233084.825989454985 17233084.825989454985 60287.912977237 2023-12-09T21:54:41.233295+00:00 12345678.899933723733 12345678.899933723733 12345678.899990551174 12345678.899960275739 12345678.899960275739 17233084.393568381667 17233084.393568381667 17233084.538957644254 17233084.509209819138 17233084.509209819138 60287.912988682 2023-12-09T21:54:42.222123+00:00 12345678.899965647608 12345678.899965647608 12345678.900019649416 12345678.899999884889 12345678.899999886751 17233084.650620177388 17233084.650620177388 17233084.485836848617 17233084.608738020062 17233084.608738020062 60287.913000356 2023-12-09T21:54:43.230766+00:00 12345678.900076752529 12345678.900076752529 12345678.900003293529 12345678.899977395311 12345678.899977393448 17233084.557706836611 17233084.557706836611 17233084.765196066350 17233084.820216350257 17233084.820216350257 60287.913012000 2023-12-09T21:54:44.236814+00:00 12345678.899866521358 12345678.899866521358 12345678.899991413578 12345678.899996273220 12345678.899996273220 17233085.187041528523 17233085.187041528523 17233085.083534255624 17233085.209366429597 17233085.209366429597 60287.913023486 2023-12-09T21:54:45.229177+00:00 12345678.900119451806 12345678.900119451806 12345678.899997668341 12345678.899980766699 12345678.899980766699 17233084.913765616715 17233084.913765616715 17233084.838384233415 17233084.920180045068 17233084.920180045068 60287.913035002 2023-12-09T21:54:46.224131+00:00 12345678.900013858452 12345678.900013858452 12345678.899983819574 12345678.899989696220 12345678.899989696220 17233084.694355070591 17233084.694355070591 17233084.625122189522 17233084.738402090967 17233084.738402090967 60287.913046575 2023-12-09T21:54:47.224046+00:00 12345678.899949204177 12345678.899949204177 12345678.899991294369 12345678.899988852441 12345678.899988850579 17233084.319965317845 17233084.319965317845 17233084.375035770237 17233084.233899731189 17233084.233899731189 60287.913058113 2023-12-09T21:54:48.220948+00:00 12345678.899947226048 12345678.899947226048 12345678.899998618290 12345678.899991093203 12345678.899991091341 17233084.737819682807 17233084.737819682807 17233084.720595750958 17233084.619694557041 17233084.619694557041 60287.913069785 2023-12-09T21:54:49.229432+00:00 12345678.899976216257 12345678.899976216257 12345678.900003679097 12345678.899988258258 12345678.899988260120 17233084.281491793692 17233084.281491793692 17233084.415357258171 17233084.267566744238 17233084.267566744238 60287.913081345 2023-12-09T21:54:50.228232+00:00 12345678.900091385469 12345678.900091385469 12345678.900008028373 12345678.900002365932 12345678.900002367795 17233084.697793345898 17233084.697793345898 17233084.560606531799 17233084.635910622776 17233084.635910622776 60287.913092933 2023-12-09T21:54:51.229398+00:00 12345678.899886857718 12345678.899886857718 12345678.900017738342 12345678.900024320930 12345678.900024320930 17233084.672052167356 17233084.672052167356 17233084.744049686939 17233084.796575590968 17233084.796575590968 60287.913104576 2023-12-09T21:54:52.235340+00:00 12345678.900028353557 12345678.900028353557 12345678.899991832674 12345678.899994213134 12345678.899994209409 17233084.793456010520 17233084.793456010520 17233084.767838958651 17233084.849083233625 17233084.849083233625 60287.913116092 2023-12-09T21:54:53.230333+00:00 12345678.900032568723 12345678.900032568723 12345678.900006424636 12345678.900013880804 12345678.900013878942 17233084.353457987309 17233084.353457987309 17233084.448037408292 17233084.371874891222 17233084.371874891222 60287.913127616 2023-12-09T21:54:54.226044+00:00 12345678.900055866688 12345678.900055866688 12345678.899980692193 12345678.899982914329 12345678.899982916191 17233084.437409278005 17233084.437409278005 17233084.391821675003 17233084.439691651613 17233084.439691651613 60287.913139224 2023-12-09T21:54:55.228919+00:00 12345678.899851368740 12345678.899851368740 12345678.899990681559 12345678.899991203099 12345678.899991204962 17233084.411360051483 17233084.411360051483 17233084.416929986328 17233084.316720254719 17233084.316720254719 60287.913150797 2023-12-09T21:54:56.228886+00:00 12345678.900139270350 12345678.900139270350 12345678.899987073615 12345678.899971978739 12345678.899971980602 17233084.585497613996 17233084.585497613996 17233084.734792828560 17233084.636075623333 17233084.636075623333 60287.913162209 2023-12-09T21:54:57.214883+00:00 12345678.900009304285 12345678.900009304285 12345678.899997949600 12345678.900050742552 12345678.900050742552 17233085.506590452045 17233085.506590452045 17233085.303030963987 17233085.486385319382 17233085.486385319382 60287.913173862 2023-12-09T21:54:58.221650+00:00 12345678.899862229824 12345678.899862229824 12345678.899990098551 12345678.900001721457 12345678.900001721457 17233084.621206533164 17233084.621206533164 17233084.656698450446 17233084.489047490060 17233084.489047490060 60287.913185516 2023-12-09T21:54:59.228633+00:00 12345678.900150774047 12345678.900150774047 12345678.900000872090 12345678.899991650134 12345678.899991651997 17233084.702429577708 17233084.702429577708 17233084.550096008927 17233084.505533888936 17233084.505533888936 60287.913197169 2023-12-09T21:55:00.235364+00:00 12345678.899799309671 12345678.899799309671 12345678.899996018037 12345678.899991372600 12345678.899991370738 17233084.479452256113 17233084.479452256113 17233084.606327682734 17233084.666337978095 17233084.666337978095 60287.913208590 2023-12-09T21:55:01.222166+00:00 12345678.900062812492 12345678.900062812492 12345678.900012113154 12345678.900012975559 12345678.900012977421 17233084.524377591908 17233084.524377591908 17233084.509662602097 17233084.612716376781 17233084.612716376781 60287.913220503 2023-12-09T21:55:02.251442+00:00 12345678.900149099529 12345678.900149099529 12345678.900010384619 12345678.899989143014 12345678.899989143014 17233085.004388071597 17233085.004388071597 17233084.868865922093 17233085.024823438376 17233085.024823438376 60287.913231806 2023-12-09T21:55:03.228039+00:00 12345678.899867370725 12345678.899867370725 12345678.899998923764 12345678.899979479611 12345678.899979481474 17233084.839285783470 17233084.839285783470 17233084.995094709098 17233084.803068153560 17233084.803068153560 60287.913243397 2023-12-09T21:55:04.229511+00:00 12345678.900067571551 12345678.900067571551 12345678.900010067970 12345678.900012973696 12345678.900012973696 17233085.198845401406 17233085.198845401406 17233085.138190831989 17233085.021552711725 17233085.021552711725 60287.913254882 2023-12-09T21:55:05.221839+00:00 12345678.899957936257 12345678.899957936257 12345678.899974500760 12345678.899977954105 12345678.899977952242 17233084.527688324451 17233084.527688324451 17233084.740359432995 17233084.590845502913 17233084.590845506638 60287.913266367 2023-12-09T21:55:06.214100+00:00 12345678.900062490255 12345678.900062490255 12345678.900001762435 12345678.900033773854 12345678.900033775717 17233085.083158906549 17233085.083158906549 17233085.058669541031 17233085.122470099479 17233085.122470099479 60287.913277992 2023-12-09T21:55:07.218478+00:00 12345678.899845605716 12345678.899845605716 12345678.899980256334 12345678.899976534769 12345678.899976532906 17233085.495537269861 17233085.495537269861 17233085.357228182256 17233085.653862696141 17233085.653862696141 60287.913289524 2023-12-09T21:55:08.214889+00:00 12345678.900148037821 12345678.900148037821 12345678.900006977841 12345678.900022700429 12345678.900022700429 17233084.862154595554 17233084.862154595554 17233084.830547016114 17233084.811777424067 17233084.811777424067 60287.913301099 2023-12-09T21:55:09.214972+00:00 12345678.899920364842 12345678.899920364842 12345678.899979230016 12345678.899967107922 12345678.899967109784 17233085.009433213621 17233085.009433213621 17233085.031494800001 17233084.898681357503 17233084.898681357503 60287.913312701 2023-12-09T21:55:10.217372+00:00 12345678.899977965280 12345678.899977965280 12345678.900002809241 12345678.900012582541 12345678.900012582541 17233085.328357663006 17233085.328357663006 17233085.418927982450 17233085.405140705407 17233085.405140705407 60287.913324249 2023-12-09T21:55:11.215094+00:00 12345678.899983806536 12345678.899983806536 12345678.900006450713 12345678.900021884590 12345678.900021884590 17233085.274787291884 17233085.274787291884 17233085.252540029585 17233085.240369100124 17233085.240369100124 60287.913335840 2023-12-09T21:55:12.216562+00:00 12345678.900105576962 12345678.900105575100 12345678.900005513802 12345678.900034785271 12345678.900034787133 17233085.255479641259 17233085.255479641259 17233085.254505664110 17233085.434007909149 17233085.434007909149 60287.913347385 2023-12-09T21:55:13.214108+00:00 12345678.899986973032 12345678.899986973032 12345678.899999432266 12345678.900013066828 12345678.900013066828 17233084.861895494163 17233084.861895494163 17233084.854758884758 17233084.733243618160 17233084.733243618160 60287.913358964 2023-12-09T21:55:14.214506+00:00 12345678.899839123711 12345678.899839123711 12345678.899989567697 12345678.899995887652 12345678.899995889515 17233084.924066871405 17233084.924066871405 17233084.892552755773 17233084.885233622044 17233084.885233622044 60287.913370593 2023-12-09T21:55:15.219287+00:00 12345678.900085123256 12345678.900085123256 12345678.899999896064 12345678.900007531047 12345678.900007531047 17233084.761728532612 17233084.761728532612 17233084.798511203378 17233084.779852155596 17233084.779852155596 60287.913382111 2023-12-09T21:55:16.214419+00:00 12345678.899901056662 12345678.899901056662 12345678.899951821193 12345678.899946119636 12345678.899946117774 17233085.076497152448 17233085.076497152448 17233084.988286145031 17233084.942380867898 17233084.942380867898 60287.913393691 2023-12-09T21:55:17.214911+00:00 12345678.900216713548 12345678.900216713548 12345678.900043241680 12345678.900065941736 12345678.900065941736 17233084.697938513011 17233084.697938513011 17233084.740189123899 17233084.719063583761 17233084.719063580036 60287.913405264 2023-12-09T21:55:18.214792+00:00 12345678.899784067646 12345678.899784067646 12345678.899982394651 12345678.899947006255 12345678.899947002530 17233084.519196581095 17233084.519196581095 17233084.603149775416 17233084.660254407674 17233084.660254407674 60287.913416867 2023-12-09T21:55:19.217322+00:00 12345678.900131868199 12345678.900131868199 12345678.899992769584 12345678.899988401681 12345678.899988401681 17233084.768671002239 17233084.768671002239 17233084.755317479372 17233084.731116697192 17233084.731116697192 60287.913428418 2023-12-09T21:55:20.215365+00:00 12345678.900032792240 12345678.900032792240 12345678.900012064725 12345678.900001801550 12345678.900001799688 17233085.194214548916 17233085.194214548916 17233085.091297384351 17233085.055064205080 17233085.055064205080 60287.913439985 2023-12-09T21:55:21.214698+00:00 12345678.899874983355 12345678.899874983355 12345678.899982493371 12345678.899992270395 12345678.899992266670 17233085.618012588471 17233085.618012588471 17233085.632296893746 17233085.859787788242 17233085.859787788242 60287.913451554 2023-12-09T21:55:22.214303+00:00 12345678.900065923110 12345678.900065923110 12345678.900005573407 12345678.900024797767 12345678.900024797767 17233085.017067674547 17233085.017067674547 17233085.140132699162 17233085.124473158270 17233085.124473158270 60287.913463137 2023-12-09T21:55:23.215039+00:00 12345678.899884197861 12345678.899884197861 12345678.899994373322 12345678.899973273277 12345678.899973275140 17233085.036451604217 17233085.036451604217 17233084.985941119492 17233084.795685656369 17233084.795685656369 60287.913474707 2023-12-09T21:55:24.214688+00:00 12345678.900031924248 12345678.900031924248 12345678.900012116879 12345678.900022564456 12345678.900022566319 17233085.687246344984 17233085.687246344984 17233085.711621757597 17233085.866746291518 17233085.866746291518 60287.913486297 2023-12-09T21:55:25.216093+00:00 12345678.900124980137 12345678.900124980137 12345678.900006609038 12345678.900004789233 12345678.900004791096 17233085.772645469755 17233085.772645469755 17233085.574266716838 17233085.649137433618 17233085.649137433618 60287.913497858 2023-12-09T21:55:26.214902+00:00 12345678.899996224791 12345678.899996224791 12345678.900001345202 12345678.899997767061 12345678.899997767061 17233085.146736960858 17233085.146736960858 17233085.289513729513 17233085.264476981014 17233085.264476981014 60287.913509490 2023-12-09T21:55:27.219899+00:00 12345678.899846788496 12345678.899846788496 12345678.899962129071 12345678.899940969422 12345678.899940969422 17233085.479004800320 17233085.479004800320 17233085.463627427816 17233085.570917315781 17233085.570917315781 60287.913521037 2023-12-09T21:55:28.217542+00:00 12345678.900090739131 12345678.900090739131 12345678.900005593896 12345678.900032429025 12345678.900032429025 17233085.462143275887 17233085.462143275887 17233085.522699352354 17233085.413381434977 17233085.413381431252 60287.913532577 2023-12-09T21:55:29.214684+00:00 12345678.899933870882 12345678.899933870882 12345678.899974156171 12345678.899959741160 12345678.899959739298 17233085.810253590345 17233085.810253590345 17233085.637569647282 17233085.602483890951 17233085.602483890951 60287.913544180 2023-12-09T21:55:30.217126+00:00 12345678.900057494640 12345678.900057494640 12345678.899989467114 12345678.899984769523 12345678.899984765798 17233085.648068759590 17233085.648068759590 17233085.735970325768 17233085.718420762569 17233085.718420762569 60287.913555756 2023-12-09T21:55:31.217339+00:00 12345678.899966165423 12345678.899966165423 12345678.899990966544 12345678.899979628623 12345678.899979624897 17233085.760709464550 17233085.760709464550 17233085.749591961503 17233085.718645963818 17233085.718645963818 60287.913567297 2023-12-09T21:55:32.214425+00:00 12345678.899953866377 12345678.899953866377 12345678.899997027591 12345678.899996558204 12345678.899996560067 17233085.515502326190 17233085.515502326190 17233085.615890346467 17233085.736557789147 17233085.736557789147 60287.913578991 2023-12-09T21:55:33.224807+00:00 12345678.899963995442 12345678.899963995442 12345678.900002991781 12345678.900034995750 12345678.900034995750 17233085.555774796754 17233085.555774796754 17233085.560795750469 17233085.445090591908 17233085.445090591908 60287.913590663 2023-12-09T21:55:34.233312+00:00 12345678.900125293061 12345678.900125293061 12345678.900006223470 12345678.900005502626 12345678.900005502626 17233085.911382108927 17233085.911382108927 17233085.913411423564 17233086.037923961878 17233086.037923961878 60287.913602015 2023-12-09T21:55:35.214057+00:00 12345678.899912111461 12345678.899912111461 12345678.900008957833 12345678.899993548170 12345678.899993548170 17233085.886275846511 17233085.886275846511 17233085.727143529803 17233085.816375657916 17233085.816375657916 60287.913613652 2023-12-09T21:55:36.219502+00:00 12345678.900109410286 12345678.900109410286 12345678.900014422834 12345678.900033269078 12345678.900033272803 17233085.676720906049 17233085.676720906049 17233085.563896887004 17233085.485760264099 17233085.485760264099 60287.913625261 2023-12-09T21:55:37.222519+00:00 12345678.899909116328 12345678.899909116328 12345678.899977523834 12345678.899968918413 12345678.899968920276 17233085.607959538698 17233085.607959538698 17233085.711730372161 17233085.781468145549 17233085.781468145549 60287.913636889 2023-12-09T21:55:38.227260+00:00 12345678.900075487792 12345678.900075487792 12345678.900005666539 12345678.900033110753 12345678.900033112615 17233085.317135751247 17233085.317135751247 17233085.466357439756 17233085.200387131423 17233085.200387131423 60287.913648528 2023-12-09T21:55:39.232781+00:00 12345678.899908974767 12345678.899908974767 12345678.899965904653 12345678.899957153946 12345678.899957155809 17233086.743497464806 17233086.743497464806 17233086.404220804572 17233086.577534046024 17233086.577534046024 60287.913660078 2023-12-09T21:55:40.230762+00:00 12345678.899998985231 12345678.899998985231 12345678.900007838383 12345678.899998603389 12345678.899998601526 17233085.443888783455 17233085.443888783455 17233085.714727163315 17233085.588318515569 17233085.588318515569 60287.913671667 2023-12-09T21:55:41.232053+00:00 12345678.899966130033 12345678.899966130033 12345678.899986734614 12345678.899979185313 12345678.899979185313 17233085.469559326768 17233085.469559326768 17233085.637026019394 17233085.566121753305 17233085.566121753305 60287.913683224 2023-12-09T21:55:42.230504+00:00 12345678.899962630123 12345678.899962630123 12345678.900002701208 12345678.900003457442 12345678.900003457442 17233086.210820872337 17233086.210820872337 17233086.136216580868 17233086.155218429863 17233086.155218426138 60287.913694778 2023-12-09T21:55:43.228865+00:00 12345678.900057572871 12345678.900057572871 12345678.899994576350 12345678.899987468496 12345678.899987468496 17233086.129719767720 17233086.129719767720 17233086.021500270814 17233086.066302966326 17233086.066302962601 60287.913706462 2023-12-09T21:55:44.238341+00:00 12345678.900015985593 12345678.900015985593 12345678.900002550334 12345678.899990929291 12345678.899990925565 17233085.951827760786 17233085.951827760786 17233086.001332677901 17233086.086010076106 17233086.086010076106 60287.913717947 2023-12-09T21:55:45.230584+00:00 12345678.900042202324 12345678.900042202324 12345678.900010794401 12345678.900024710223 12345678.900024708360 17233085.800406068563 17233085.800406068563 17233085.814554475248 17233085.796803861856 17233085.796803861856 60287.913729514 2023-12-09T21:55:46.229969+00:00 12345678.899880241603 12345678.899880241603 12345678.899983579293 12345678.899962238967 12345678.899962240830 17233085.982329335064 17233085.982329335064 17233086.071165759116 17233086.192320760339 17233086.192320760339 60287.913741035 2023-12-09T21:55:47.225443+00:00 12345678.900078866631 12345678.900078866631 12345678.900013975799 12345678.899999622256 12345678.899999622256 17233086.198864124715 17233086.198864124715 17233086.110248111188 17233085.997601184994 17233085.997601184994 60287.913752659 2023-12-09T21:55:48.229717+00:00 12345678.899928938597 12345678.899928938597 12345678.900005152449 12345678.900002431124 12345678.900002431124 17233085.868147961795 17233085.868147961795 17233085.808217898011 17233085.753200542182 17233085.753200542182 60287.913764209 2023-12-09T21:55:49.227690+00:00 12345678.900105841458 12345678.900105841458 12345678.899986054748 12345678.899975270033 12345678.899975271896 17233085.736231096089 17233085.736231096089 17233085.708513822407 17233085.686850864440 17233085.686850864440 60287.913775748 2023-12-09T21:55:50.224625+00:00 12345678.899898733944 12345678.899898733944 12345678.899989657104 12345678.899983581156 12345678.899983575568 17233086.165387813002 17233086.165387813002 17233086.140971403569 17233086.264212109149 17233086.264212109149 60287.913787383 2023-12-09T21:55:51.229861+00:00 12345678.900018038228 12345678.900018038228 12345678.899972962216 12345678.899946812540 12345678.899946808815 17233085.612287968397 17233085.612287968397 17233085.820429034531 17233085.567098602653 17233085.567098602653 60287.913799033 2023-12-09T21:55:52.236393+00:00 12345678.900080451742 12345678.900080451742 12345678.900017572567 12345678.900009909645 12345678.900009909645 17233086.538035210222 17233086.538035210222 17233086.371814221144 17233086.486198700964 17233086.486198700964 60287.913810547 2023-12-09T21:55:53.231283+00:00 12345678.899967039004 12345678.899967039004 12345678.899987475947 12345678.899962345138 12345678.899962343276 17233085.999034602195 17233085.999034602195 17233086.043498199433 17233085.980086784810 17233085.980086784810 60287.913822093 2023-12-09T21:55:54.228799+00:00 12345678.900054419413 12345678.900054419413 12345678.900014162064 12345678.899999236688 12345678.899999236688 17233086.202905673534 17233086.202905673534 17233086.074282165617 17233086.213620718569 17233086.213620718569 60287.913833621 2023-12-09T21:55:55.224851+00:00 12345678.899876443669 12345678.899876443669 12345678.900005066767 12345678.900012146682 12345678.900012146682 17233085.804992768914 17233085.804992768914 17233085.987449757755 17233086.021048050374 17233086.021048050374 60287.913845239 2023-12-09T21:55:56.228691+00:00 12345678.899993808940 12345678.899993808940 12345678.899991897866 12345678.899986408651 12345678.899986406788 17233085.741793639958 17233085.741793639958 17233085.889868739992 17233085.771877441555 17233085.771877441555 60287.913857074 2023-12-09T21:55:57.251162+00:00 12345678.900126773864 12345678.900126773864 12345678.900016559288 12345678.900012249127 12345678.900012249127 17233086.526384674013 17233086.526384674013 17233086.363633695990 17233086.528008632362 17233086.528008632362 60287.913868420 2023-12-09T21:55:58.231473+00:00 12345678.900015266612 12345678.900015266612 12345678.900012319908 12345678.900033641607 12345678.900033641607 17233086.375223912299 17233086.375223912299 17233086.306537151337 17233086.332480773330 17233086.332480773330 60287.913879991 2023-12-09T21:55:59.231161+00:00 12345678.899925213307 12345678.899925213307 12345678.899999734014 12345678.900041164830 12345678.900041164830 17233086.511337693781 17233086.511337693781 17233086.458187144250 17233086.499152395874 17233086.499152395874 60287.913891625 2023-12-09T21:56:00.236369+00:00 12345678.899983812124 12345678.899983812124 12345678.899982653558 12345678.899993617088 12345678.899993617088 17233086.345449663699 17233086.345449663699 17233086.445651024580 17233086.336002521217 17233086.336002521217 60287.913903021 2023-12-09T21:56:01.221051+00:00 12345678.899986390024 12345678.899986390024 12345678.899981951341 12345678.899978119880 12345678.899978121743 17233086.336487252265 17233086.336487252265 17233086.380757559091 17233086.515652146190 17233086.515652142465 60287.913914814 2023-12-09T21:56:02.239930+00:00 12345678.899962367490 12345678.899962367490 12345678.899991964921 12345678.899998661131 12345678.899998661131 17233085.751588393003 17233085.751588393003 17233085.795031908900 17233085.588028375059 17233085.588028378785 60287.913926510 2023-12-09T21:56:03.250483+00:00 12345678.899968892336 12345678.899968892336 12345678.899987824261 12345678.899972489104 12345678.899972489104 17233086.937068454921 17233086.937068454921 17233086.730931703001 17233087.061968274415 17233087.061968274415 60287.913937799 2023-12-09T21:56:04.225862+00:00 12345678.900006387383 12345678.900006387383 12345678.899997802451 12345678.899994837120 12345678.899994835258 17233086.242512211204 17233086.242512211204 17233086.284609217197 17233086.195165105164 17233086.195165105164 60287.913949251 2023-12-09T21:56:05.215258+00:00 12345678.900046112016 12345678.900046112016 12345678.900007605553 12345678.900023443624 12345678.900023445487 17233086.013333082199 17233086.013333082199 17233086.150798812509 17233086.216974765062 17233086.216974765062 60287.913960819 2023-12-09T21:56:06.214790+00:00 12345678.899943435565 12345678.899943435565 12345678.899996424094 12345678.899996871129 12345678.899996869266 17233086.429999280721 17233086.429999280721 17233086.334824431688 17233086.297351770103 17233086.297351770103 60287.913972403 2023-12-09T21:56:07.215606+00:00 12345678.900086894631 12345678.900086894631 12345678.900027524680 12345678.900071451440 12345678.900071451440 17233086.915681798011 17233086.915681798011 17233086.886729232967 17233086.885555367917 17233086.885555371642 60287.913983962 2023-12-09T21:56:08.214281+00:00 12345678.900061024353 12345678.900061024353 12345678.899996913970 12345678.900046471506 12345678.900046473369 17233086.355125594884 17233086.355125594884 17233086.441667344421 17233086.165681585670 17233086.165681585670 60287.913995536 2023-12-09T21:56:09.214294+00:00 12345678.899911031127 12345678.899911031127 12345678.900001261383 12345678.900011762977 12345678.900011766702 17233086.685006819665 17233086.685006819665 17233086.603649169207 17233086.716190859675 17233086.716190859675 60287.914007128 2023-12-09T21:56:10.215872+00:00 12345678.899973560125 12345678.899973560125 12345678.899994507432 12345678.899997442961 12345678.899997442961 17233086.691499877721 17233086.691499877721 17233086.558224886656 17233086.798483878374 17233086.798483878374 60287.914018706 2023-12-09T21:56:11.216247+00:00 12345678.899974092841 12345678.899974092841 12345678.899992009625 12345678.900002062321 12345678.900002064183 17233085.942799538374 17233085.942799538374 17233086.194329109043 17233086.006683696061 17233086.006683696061 60287.914030251 2023-12-09T21:56:12.213650+00:00 12345678.900113198906 12345678.900113198906 12345678.900008732453 12345678.899989968166 12345678.899989970028 17233086.782069854438 17233086.782069854438 17233086.753276299685 17233086.690391495824 17233086.690391495824 60287.914041851 2023-12-09T21:56:13.215899+00:00 12345678.899964420125 12345678.899964420125 12345678.899991702288 12345678.900000842288 12345678.900000844151 17233086.984402906150 17233086.984402906150 17233086.936892226338 17233086.983599703759 17233086.983599703759 60287.914053414 2023-12-09T21:56:14.214977+00:00 12345678.900037309155 12345678.900037309155 12345678.899991868064 12345678.900027183816 12345678.900027183816 17233086.339277368039 17233086.339277368039 17233086.426309153438 17233086.359799057245 17233086.359799057245 60287.914064990 2023-12-09T21:56:15.215135+00:00 12345678.899897104129 12345678.899897104129 12345678.899974711239 12345678.899957545102 12345678.899957543239 17233086.425119042397 17233086.425119042397 17233086.402599394321 17233086.417920347303 17233086.417920347303 60287.914076556 2023-12-09T21:56:16.214389+00:00 12345678.900080317631 12345678.900080317631 12345678.900005439296 12345678.900000708178 12345678.900000708178 17233086.757979474962 17233086.757979474962 17233086.790259923786 17233086.867080040276 17233086.867080040276 60287.914088138 2023-12-09T21:56:17.215102+00:00 12345678.899898415431 12345678.899898415431 12345678.899998424575 12345678.900004867464 12345678.900004869327 17233086.802942734212 17233086.802942734212 17233086.661755938083 17233086.655108287930 17233086.655108287930 60287.914099706 2023-12-09T21:56:18.214605+00:00 12345678.900112584233 12345678.900112584233 12345678.900008963421 12345678.900024957955 12345678.900024957955 17233086.587553236634 17233086.587553236634 17233086.560081351548 17233086.587962146848 17233086.587962146848 60287.914111276 2023-12-09T21:56:19.214217+00:00 12345678.899891220033 12345678.899891220033 12345678.900026230142 12345678.900050498545 12345678.900050494820 17233086.243009347469 17233086.243009347469 17233086.485964372754 17233086.364788793027 17233086.364788793027 60287.914122857 2023-12-09T21:56:20.214880+00:00 12345678.900073358789 12345678.900073358789 12345678.899974435568 12345678.899972856045 12345678.899972856045 17233086.897522062063 17233086.897522062063 17233086.793478038162 17233086.830044426024 17233086.830044422299 60287.914134430 2023-12-09T21:56:21.214772+00:00 12345678.900040954351 12345678.900040954351 12345678.899994278327 12345678.900010086596 12345678.900010084733 17233086.692938193679 17233086.692938193679 17233086.677385300398 17233086.641200650483 17233086.641200650483 60287.914146091 2023-12-09T21:56:22.222230+00:00 12345678.899879986420 12345678.899879986420 12345678.900000795722 12345678.899988021702 12345678.899988023564 17233086.452757220715 17233086.452757220715 17233086.523958593607 17233086.465111721307 17233086.465111721307 60287.914157573 2023-12-09T21:56:23.214335+00:00 12345678.900026764721 12345678.900026764721 12345678.899997988716 12345678.899996919557 12345678.899996919557 17233086.506674136966 17233086.506674136966 17233086.442957300693 17233086.589363675565 17233086.589363675565 60287.914169153 2023-12-09T21:56:24.214821+00:00 12345678.899912847206 12345678.899912847206 12345678.899985477328 12345678.900006024167 12345678.900006024167 17233086.628398284316 17233086.628398284316 17233086.582051303238 17233086.685247518122 17233086.685247521847 60287.914180730 2023-12-09T21:56:25.215112+00:00 12345678.900166438892 12345678.900166438892 12345678.899995915592 12345678.900027867407 12345678.900027867407 17233086.802972819656 17233086.802972819656 17233086.796826314181 17233086.927332118154 17233086.927332118154 60287.914192296 2023-12-09T21:56:26.214382+00:00 12345678.899863731116 12345678.899863731116 12345678.900009892881 12345678.900009617209 12345678.900009617209 17233086.446609489620 17233086.446609489620 17233086.447443846613 17233086.469652682543 17233086.469652682543 60287.914203865 2023-12-09T21:56:27.213877+00:00 12345678.900023506954 12345678.900023506954 12345678.900000473484 12345678.900009509176 12345678.900009507313 17233086.680213999003 17233086.680213999003 17233086.728492598981 17233086.789490573108 17233086.789490569383 60287.914215443 2023-12-09T21:56:28.214234+00:00 12345678.900052038953 12345678.900052038953 12345678.899984227493 12345678.899976087734 12345678.899976089597 17233086.888076405972 17233086.888076405972 17233086.911487046629 17233087.028191663325 17233087.028191663325 60287.914227019 2023-12-09T21:56:29.214432+00:00 12345678.899965515360 12345678.899965515360 12345678.900014037266 12345678.900017851964 12345678.900017851964 17233086.570689897984 17233086.570689897984 17233086.640590034425 17233086.574986357242 17233086.574986357242 60287.914238594 2023-12-09T21:56:30.214488+00:00 12345678.900026762858 12345678.900026762858 12345678.900010025129 12345678.900017108768 12345678.900017110631 17233086.993924546987 17233086.993924546987 17233086.826191436499 17233086.913878392428 17233086.913878392428 60287.914250165 2023-12-09T21:56:31.214276+00:00 12345678.899988282472 12345678.899988282472 12345678.899984784424 12345678.899985466152 12345678.899985466152 17233086.614869177341 17233086.614869177341 17233086.686228785664 17233086.594950262457 17233086.594950262457 60287.914261755 2023-12-09T21:56:32.215612+00:00 12345678.900011582300 12345678.900011582300 12345678.900000266731 12345678.900028662756 12345678.900028662756 17233086.598237365484 17233086.598237365484 17233086.599254429340 17233086.619152154773 17233086.619152154773 60287.914273323 2023-12-09T21:56:33.215122+00:00 12345678.900065014139 12345678.900065014139 12345678.899984918535 12345678.899985596538 12345678.899985596538 17233086.297476958483 17233086.297476958483 17233086.349700603634 17233086.226327568293 17233086.226327568293 60287.914284908 2023-12-09T21:56:34.216042+00:00 12345678.899850238115 12345678.899850238115 12345678.900001429021 12345678.899989739060 12345678.899989742786 17233087.252424951643 17233087.252424951643 17233087.039080895483 17233087.120370984077 17233087.120370984077 60287.914296464 2023-12-09T21:56:35.214487+00:00 12345678.900113839656 12345678.900113839656 12345678.899989360943 12345678.899982862175 12345678.899982860312 17233087.120237059891 17233087.120237059891 17233087.161593280733 17233087.198430009186 17233087.198430009186 60287.914308270 2023-12-09T21:56:36.234547+00:00 12345678.899875706062 12345678.899875706062 12345678.899996142834 12345678.900002872571 12345678.900002872571 17233086.759217657149 17233086.759217657149 17233086.835016638041 17233086.786592636257 17233086.786592636257 60287.914319654 2023-12-09T21:56:37.218135+00:00 12345678.900128854439 12345678.900128854439 12345678.900003444403 12345678.900015817955 12345678.900015819818 17233087.109600726515 17233087.109600726515 17233087.107277873904 17233087.209571972489 17233087.209571972489 60287.914331190 2023-12-09T21:56:38.214823+00:00 12345678.899870822206 12345678.899870822206 12345678.900001969188 12345678.899999078363 12345678.899999076501 17233086.908792104572 17233086.908792104572 17233087.004738807678 17233086.889488361776 17233086.889488361776 60287.914342835 2023-12-09T21:56:39.220897+00:00 12345678.900102645159 12345678.900102645159 12345678.900010652840 12345678.900040756911 12345678.900040758774 17233087.499461825937 17233087.499461825937 17233087.242237068713 17233087.203576106578 17233087.203576110303 60287.914354445 2023-12-09T21:56:40.224058+00:00 12345678.899882942438 12345678.899882942438 12345678.899992320687 12345678.900012444705 12345678.900012446567 17233086.936986137182 17233086.936986137182 17233087.124132912606 17233087.186106190085 17233087.186106190085 60287.914366091 2023-12-09T21:56:41.230218+00:00 12345678.900068733841 12345678.900068733841 12345678.899994051084 12345678.899985443801 12345678.899985445663 17233086.882422629744 17233086.882422629744 17233086.777858395129 17233086.825398642570 17233086.825398642570 60287.914377620 2023-12-09T21:56:42.226415+00:00 12345678.899964453653 12345678.899964453653 12345678.900000210851 12345678.900004351512 12345678.900004351512 17233087.052849117666 17233087.052849117666 17233087.090308044106 17233087.021736290306 17233087.021736290306 60287.914389162 2023-12-09T21:56:43.223633+00:00 12345678.900113508105 12345678.900113508105 12345678.899986252189 12345678.899998763576 12345678.899998759851 17233087.198956184089 17233087.198956184089 17233087.290084127337 17233087.309386391193 17233087.309386391193 60287.914400715 2023-12-09T21:56:44.221759+00:00 12345678.899981720373 12345678.899981720373 12345678.900000585243 12345678.900002781302 12345678.900002781302 17233086.812149796635 17233086.812149796635 17233086.899059575051 17233086.867228101939 17233086.867228105664 60287.914412411 2023-12-09T21:56:45.232320+00:00 12345678.899927269667 12345678.899927269667 12345678.899980621412 12345678.899957276881 12345678.899957275018 17233086.866479016840 17233086.866479016840 17233086.697125598788 17233086.780096240342 17233086.780096240342 60287.914423962 2023-12-09T21:56:46.230326+00:00 12345678.900010121986 12345678.900010121986 12345678.899977561086 12345678.899963919073 12345678.899963917211 17233086.328662928194 17233086.328662928194 17233086.466966211796 17233086.456251222640 17233086.456251226366 60287.914435657 2023-12-09T21:56:47.240785+00:00 12345678.899956922978 12345678.899956922978 12345678.899995308369 12345678.899994311854 12345678.899994309992 17233087.038225475699 17233087.038225475699 17233086.914899826050 17233087.011328183115 17233087.011328183115 60287.914447098 2023-12-09T21:56:48.229273+00:00 12345678.899950446561 12345678.899950446561 12345678.900004748255 12345678.899979947135 12345678.899979947135 17233087.242590390146 17233087.242590390146 17233087.206263061613 17233087.085299581289 17233087.085299581289 60287.914458670 2023-12-09T21:56:49.229062+00:00 12345678.900067133829 12345678.900067133829 12345678.900004953146 12345678.899992367253 12345678.899992367253 17233086.709846265614 17233086.709846265614 17233086.901412602514 17233086.845969278365 17233086.845969278365 60287.914470265 2023-12-09T21:56:50.230906+00:00 12345678.899999439716 12345678.899999439716 12345678.899998141453 12345678.899997280911 12345678.899997282773 17233086.693309128284 17233086.693309128284 17233086.531392984092 17233086.431788932532 17233086.431788932532 60287.914481735 2023-12-09T21:56:51.221899+00:00 12345678.900038830936 12345678.900038830936 12345678.899999544024 12345678.900017824024 12345678.900017824024 17233086.773459434509 17233086.773459434509 17233086.746913582087 17233086.609618183225 17233086.609618183225 60287.914493306 2023-12-09T21:56:52.221659+00:00 12345678.899992914870 12345678.899992914870 12345678.899999203160 12345678.900019157678 12345678.900019161403 17233086.516347870231 17233086.516347870231 17233086.575617782772 17233086.576944574714 17233086.576944570988 60287.914504889 2023-12-09T21:56:53.222441+00:00 12345678.900014469400 12345678.900014469400 12345678.900014506653 12345678.900032632053 12345678.900032632053 17233086.808421678841 17233086.808421678841 17233086.722235400230 17233086.918175641447 17233086.918175641447 60287.914516554 2023-12-09T21:56:54.230229+00:00 12345678.899898275733 12345678.899898275733 12345678.899999774992 12345678.900009198114 12345678.900009198114 17233086.984658081084 17233086.984658081084 17233087.087309166789 17233087.192902609706 17233087.192902609706 60287.914528129 2023-12-09T21:56:55.230333+00:00 12345678.900035260245 12345678.900035260245 12345678.900010732934 12345678.900018043816 12345678.900018043816 17233086.971025481820 17233086.971025481820 17233086.817126277834 17233086.664784107357 17233086.664784107357 60287.914539616 2023-12-09T21:56:56.222845+00:00 12345678.900010256097 12345678.900010256097 12345678.899956593290 12345678.899931380525 12345678.899931380525 17233086.852153312415 17233086.852153312415 17233087.023658834398 17233086.998384345323 17233086.998384345323 60287.914551094 2023-12-09T21:56:57.214532+00:00 12345678.899921236560 12345678.899921236560 12345678.899980558082 12345678.899984037504 12345678.899984037504 17233087.115293540061 17233087.115293540061 17233087.132295109332 17233087.195141296834 17233087.195141296834 60287.914562835 2023-12-09T21:56:58.228976+00:00 12345678.900059616193 12345678.900059616193 12345678.900030273944 12345678.900092655793 12345678.900092653930 17233087.358833141625 17233087.358833141625 17233087.252857603133 17233087.296717934310 17233087.296717934310 60287.914574370 2023-12-09T21:56:59.225557+00:00 12345678.899949846789 12345678.899949846789 12345678.900003029034 12345678.900014372543 12345678.900014372543 17233087.019742380828 17233087.019742380828 17233087.068804085255 17233086.974220342934 17233086.974220342934 60287.914585987 2023-12-09T21:57:00.229294+00:00 12345678.900027969852 12345678.900027969852 12345678.899986924604 12345678.899962820113 12345678.899962820113 17233086.480661623180 17233086.480661623180 17233086.529157642275 17233086.306747622788 17233086.306747622788 60287.914597568 2023-12-09T21:57:01.229896+00:00 12345678.900092331693 12345678.900092331693 12345678.900022709742 12345678.900042859837 12345678.900042859837 17233086.929604373872 17233086.929604373872 17233086.900650400668 17233086.953072011471 17233086.953072011471 60287.914609224 2023-12-09T21:57:02.236919+00:00 12345678.899911334738 12345678.899911334738 12345678.899977268651 12345678.899966975674 12345678.899966977537 17233087.454364649951 17233087.454364649951 17233087.364768471569 17233087.552415776998 17233087.552415776998 60287.914620557 2023-12-09T21:57:03.216093+00:00 12345678.900072449818 12345678.900072449818 12345678.900001099333 12345678.899996014312 12345678.899996016175 17233086.986072432250 17233086.986072432250 17233087.090914804488 17233086.997789453715 17233086.997789453715 60287.914632166 2023-12-09T21:57:04.219158+00:00 12345678.899921651930 12345678.899921651930 12345678.900014486164 12345678.900011345744 12345678.900011343881 17233087.379128869623 17233087.379128869623 17233087.320472232997 17233087.287773072720 17233087.287773072720 60287.914643683 2023-12-09T21:57:05.214202+00:00 12345678.900088230148 12345678.900088230148 12345678.899985592812 12345678.899944562465 12345678.899944564328 17233087.901668213308 17233087.901668213308 17233087.795886453241 17233087.942650083452 17233087.942650083452 60287.914655279 2023-12-09T21:57:06.216116+00:00 12345678.899860823527 12345678.899860823527 12345678.899994036183 12345678.899999294430 12345678.899999296293 17233087.664713628590 17233087.664713628590 17233087.683079674840 17233087.617565978318 17233087.617565978318 60287.914666835 2023-12-09T21:57:07.214571+00:00 12345678.899971252307 12345678.899971252307 12345678.899982733652 12345678.900006812066 12345678.900006812066 17233087.290448118001 17233087.290448118001 17233087.353041972965 17233087.248628269881 17233087.248628269881 60287.914678431 2023-12-09T21:57:08.216410+00:00 12345678.900022964925 12345678.900022964925 12345678.900005033240 12345678.900027498603 12345678.900027500466 17233086.763991031796 17233086.763991031796 17233086.966933362186 17233086.855654060841 17233086.855654060841 60287.914689990 2023-12-09T21:57:09.215153+00:00 12345678.900014314801 12345678.900014314801 12345678.900007205084 12345678.899995092303 12345678.899995092303 17233087.095696587116 17233087.095696587116 17233086.998006351292 17233086.948563449085 17233086.948563449085 60287.914701565 2023-12-09T21:57:10.215240+00:00 12345678.900069218129 12345678.900069218129 12345678.900000391528 12345678.899974271655 12345678.899974271655 17233087.383908450603 17233087.383908450603 17233087.241704244167 17233087.235955405980 17233087.235955405980 60287.914713283 2023-12-09T21:57:11.227639+00:00 12345678.899982891977 12345678.899982891977 12345678.899994337931 12345678.899983581156 12345678.899983583018 17233087.579530198127 17233087.579530198127 17233087.681113354862 17233087.814190398902 17233087.814190402627 60287.914724873 2023-12-09T21:57:12.229081+00:00 12345678.900050444528 12345678.900050444528 12345678.899998987094 12345678.900000704452 12345678.900000706315 17233087.737136170268 17233087.737136170268 17233087.719700660557 17233087.760035201907 17233087.760035201907 60287.914736476 2023-12-09T21:57:13.231525+00:00 12345678.900015758350 12345678.900015758350 12345678.900001820177 12345678.900018496439 12345678.900018498302 17233087.349564317614 17233087.349564317614 17233087.329997517169 17233087.224051166326 17233087.224051166326 60287.914747942 2023-12-09T21:57:14.222220+00:00 12345678.899834299460 12345678.899834299460 12345678.899980308488 12345678.899961790070 12345678.899961790070 17233087.335747875273 17233087.335747875273 17233087.352196123451 17233087.212607391179 17233087.212607394904 60287.914759591 2023-12-09T21:57:15.228673+00:00 12345678.900100946426 12345678.900100946426 12345678.900011766702 12345678.900027303025 12345678.900027303025 17233087.666831701994 17233087.666831701994 17233087.698603678495 17233087.743470445275 17233087.743470445275 60287.914771086 2023-12-09T21:57:16.221843+00:00 12345678.900037230924 12345678.900037230924 12345678.900002550334 12345678.899994779378 12345678.899994781241 17233087.675537727773 17233087.675537727773 17233087.556782636791 17233087.572227552533 17233087.572227552533 60287.914782699 2023-12-09T21:57:17.225225+00:00 12345678.899994153529 12345678.899994153529 12345678.900003384799 12345678.900009453297 12345678.900009455159 17233087.219471223652 17233087.219471223652 17233087.291355617344 17233087.271710656583 17233087.271710656583 60287.914794232 2023-12-09T21:57:18.221650+00:00 12345678.899885168299 12345678.899885168299 12345678.899964565411 12345678.899948799983 12345678.899948801845 17233087.278250698000 17233087.278250698000 17233087.359076406807 17233087.355347272009 17233087.355347272009 60287.914805864 2023-12-09T21:57:19.226675+00:00 12345678.900097111240 12345678.900097111240 12345678.900010434911 12345678.900034278631 12345678.900034280494 17233087.754999313504 17233087.754999313504 17233087.580608323216 17233087.520004585385 17233087.520004585385 60287.914817460 2023-12-09T21:57:20.228515+00:00 12345678.899912042543 12345678.899912042543 12345678.899993356317 12345678.899995898828 12345678.899995896965 17233087.411605000496 17233087.411605000496 17233087.482796918601 17233087.404349461198 17233087.404349461198 60287.914829100 2023-12-09T21:57:21.234221+00:00 12345678.900084745139 12345678.900084745139 12345678.899994883686 12345678.899991257116 12345678.899991260841 17233087.761713370681 17233087.761713370681 17233087.844389952719 17233087.905595302582 17233087.905595302582 60287.914840606 2023-12-09T21:57:22.228348+00:00 12345678.899975685403 12345678.899975685403 12345678.899997383356 12345678.899993279949 12345678.899993281811 17233087.978070255369 17233087.978070255369 17233087.875669475645 17233087.975509822369 17233087.975509822369 60287.914852250 2023-12-09T21:57:23.234416+00:00 12345678.900018488988 12345678.900018488988 12345678.899997662753 12345678.899991782382 12345678.899991784245 17233087.511656295508 17233087.511656295508 17233087.663757134229 17233087.598769012839 17233087.598769012839 60287.914863765 2023-12-09T21:57:24.229312+00:00 12345678.899919262156 12345678.899919262156 12345678.900023160502 12345678.900023002177 12345678.900023002177 17233087.830474317074 17233087.830474317074 17233087.836196608841 17233087.896629333496 17233087.896629333496 60287.914875284 2023-12-09T21:57:25.224517+00:00 12345678.900033935905 12345678.900033935905 12345678.899989411235 12345678.900000981987 12345678.900000983849 17233088.068875327706 17233088.068875327706 17233087.891942203045 17233087.949150975794 17233087.949150975794 60287.914886915 2023-12-09T21:57:26.229457+00:00 12345678.900016667321 12345678.900016667321 12345678.899987870827 12345678.900014154613 12345678.900014152750 17233088.159413572401 17233088.159413572401 17233088.015010163188 17233088.195884332061 17233088.195884332061 60287.914898549 2023-12-09T21:57:27.234606+00:00 12345678.899933794513 12345678.899933794513 12345678.899998901412 12345678.900028845295 12345678.900028845295 17233086.902033630759 17233086.902033630759 17233087.197673235089 17233087.050304107368 17233087.050304111093 60287.914910059 2023-12-09T21:57:28.229089+00:00 12345678.899950319901 12345678.899950319901 12345678.899970624596 12345678.899935679510 12345678.899935681373 17233087.093470018357 17233087.093470018357 17233087.239303320646 17233087.255261544138 17233087.255261544138 60287.914921549 2023-12-09T21:57:29.221864+00:00 12345678.899981634691 12345678.899981634691 12345678.900007411838 12345678.900025114417 12345678.900025114417 17233087.925000220537 17233087.925000220537 17233087.648503705859 17233087.818202611059 17233087.818202607334 60287.914933231 2023-12-09T21:57:30.231156+00:00 12345678.900108417496 12345678.900108417496 12345678.899996178225 12345678.899985199794 12345678.899985199794 17233087.640842180699 17233087.640842180699 17233087.684677526355 17233087.671507455409 17233087.671507451683 60287.914944753 2023-12-09T21:57:31.226645+00:00 12345678.900009101257 12345678.900009101257 12345678.899976322427 12345678.899972647429 12345678.899972649291 17233088.030361123383 17233088.030361123383 17233087.960458610207 17233088.102397773415 17233088.102397773415 60287.914956338 2023-12-09T21:57:32.227598+00:00 12345678.899910420179 12345678.899910420179 12345678.899988908321 12345678.899984579533 12345678.899984581396 17233087.657386530191 17233087.657386530191 17233087.745113935322 17233087.711008779705 17233087.711008779705 60287.914967922 2023-12-09T21:57:33.228490+00:00 12345678.900113735348 12345678.900113735348 12345678.900014676154 12345678.900022163987 12345678.900022163987 17233087.737402245402 17233087.737402245402 17233087.760959830135 17233087.701286133379 17233087.701286133379 60287.914979503 2023-12-09T21:57:34.229014+00:00 12345678.899976449087 12345678.899976449087 12345678.899998718873 12345678.899988889694 12345678.899988885969 17233088.199990995228 17233088.199990995228 17233088.064080949873 17233088.384863946587 17233088.384863946587 60287.914991058 2023-12-09T21:57:35.227419+00:00 12345678.900020722300 12345678.900020722300 12345678.900008914992 12345678.900052741170 12345678.900052739307 17233087.511584870517 17233087.511584870517 17233087.515790253878 17233087.385996669531 17233087.385996673256 60287.915002644 2023-12-09T21:57:36.228410+00:00 12345678.899825807661 12345678.899825807661 12345678.899985264987 12345678.899975238368 12345678.899975236505 17233087.898776732385 17233087.898776732385 17233087.866435285658 17233087.839561861008 17233087.839561861008 60287.915014182 2023-12-09T21:57:37.225295+00:00 12345678.900154331699 12345678.900154331699 12345678.900001553819 12345678.900018118322 12345678.900018118322 17233088.059154469520 17233088.059154469520 17233088.127352640033 17233088.194303475320 17233088.194303475320 60287.915025892 2023-12-09T21:57:38.237088+00:00 12345678.899894753471 12345678.899894753471 12345678.899989694357 12345678.900004714727 12345678.900004714727 17233087.638768162578 17233087.638768162578 17233087.777301035821 17233087.752166319638 17233087.752166315913 60287.915037371 2023-12-09T21:57:39.228840+00:00 12345678.900038568303 12345678.900038568303 12345678.899999633431 12345678.899965913966 12345678.899965913966 17233087.564671840519 17233087.564671840519 17233087.471027053893 17233087.347042601556 17233087.347042601556 60287.915048859 2023-12-09T21:57:40.221396+00:00 12345678.899996919557 12345678.899996919557 12345678.899984661490 12345678.899945743382 12345678.899945739657 17233088.028949245811 17233088.028949245811 17233088.022917520255 17233088.140842016786 17233088.140842016786 60287.915060451 2023-12-09T21:57:41.222964+00:00 12345678.900018641725 12345678.900018641725 12345678.899994054809 12345678.900003384799 12345678.900003382936 17233087.743914853781 17233087.743914853781 17233087.697862099856 17233087.778860799968 17233087.778860799968 60287.915072096 2023-12-09T21:57:42.229101+00:00 12345678.899899115786 12345678.899899115786 12345678.899986963719 12345678.899956893176 12345678.899956891313 17233087.389168690890 17233087.389168690890 17233087.439052738249 17233087.403553307056 17233087.403553310782 60287.915083678 2023-12-09T21:57:43.229796+00:00 12345678.900121398270 12345678.900121398270 12345678.899993026629 12345678.899975432083 12345678.899975433946 17233088.159793056548 17233088.159793056548 17233088.254513777792 17233088.498813107610 17233088.498813107610 60287.915095150 2023-12-09T21:57:44.220903+00:00 12345678.899973031133 12345678.899973031133 12345678.900016268715 12345678.900025922805 12345678.900025922805 17233087.954145770520 17233087.954145770520 17233087.914207745343 17233087.818765029311 17233087.818765029311 60287.915106744 2023-12-09T21:57:45.222652+00:00 12345678.899901278317 12345678.899901278317 12345678.900002989918 12345678.899983463809 12345678.899983463809 17233087.751421809196 17233087.751421809196 17233087.858837872744 17233087.765643317252 17233087.765643320978 60287.915118287 2023-12-09T21:57:46.220038+00:00 12345678.900167006999 12345678.900167006999 12345678.900004941970 12345678.900015724823 12345678.900015721098 17233088.806583017111 17233088.806583017111 17233088.682601802051 17233088.752792142332 17233088.752792138606 60287.915129876 2023-12-09T21:57:47.221319+00:00 12345678.899905299768 12345678.899905299768 12345678.900002250448 12345678.900010554120 12345678.900010554120 17233088.612934719771 17233088.612934719771 17233088.673985682428 17233088.586289543658 17233088.586289539933 60287.915141582 2023-12-09T21:57:48.232667+00:00 12345678.899992685765 12345678.899992685765 12345678.899988589808 12345678.899997983128 12345678.899997981265 17233088.491692975163 17233088.491692975163 17233088.441507320851 17233088.488406825811 17233088.488406829536 60287.915153091 2023-12-09T21:57:49.227030+00:00 12345678.900110224262 12345678.900110224262 12345678.900024790317 12345678.900034086779 12345678.900034086779 17233088.425394453108 17233088.425394453108 17233088.473049174994 17233088.533813219517 17233088.533813219517 60287.915164728 2023-12-09T21:57:50.232463+00:00 12345678.899828700349 12345678.899828700349 12345678.899990677834 12345678.899967500940 12345678.899967500940 17233088.330104995519 17233088.330104995519 17233088.252022787929 17233088.121340595186 17233088.121340595186 60287.915176180 2023-12-09T21:57:51.221935+00:00 12345678.900130689144 12345678.900130689144 12345678.899991823360 12345678.900003818795 12345678.900003818795 17233088.237386249006 17233088.237386249006 17233088.279925163835 17233088.195949267596 17233088.195949267596 60287.915187850 2023-12-09T21:57:52.230251+00:00 12345678.899909052998 12345678.899909052998 12345678.899993985891 12345678.899972861633 12345678.899972865358 17233088.223016366363 17233088.223016366363 17233088.129884108901 17233088.155837543309 17233088.155837543309 60287.915199356 2023-12-09T21:57:53.224359+00:00 12345678.900064708665 12345678.900064708665 12345678.899997970089 12345678.899978991598 12345678.899978991598 17233087.689608287066 17233087.689608287066 17233087.829646162689 17233087.823946624994 17233087.823946628720 60287.915210901 2023-12-09T21:57:54.221872+00:00 12345678.900003615767 12345678.900003615767 12345678.899992587045 12345678.899996744469 12345678.899996744469 17233087.987757768482 17233087.987757768482 17233088.020048242062 17233088.036851108074 17233088.036851108074 60287.915222533 2023-12-09T21:57:55.226802+00:00 12345678.900035753846 12345678.900035753846 12345678.900012569502 12345678.900044960901 12345678.900044962764 17233088.710781134665 17233088.710781134665 17233088.496438272297 17233088.801042351872 17233088.801042355597 60287.915234135 2023-12-09T21:57:56.229218+00:00 12345678.899873083457 12345678.899873083457 12345678.899995647371 12345678.899992622435 12345678.899992620572 17233088.219936229289 17233088.219936229289 17233088.247956443578 17233088.185431577265 17233088.185431577265 60287.915245621 2023-12-09T21:57:57.221615+00:00 12345678.899956790730 12345678.899956790730 12345678.900006413460 12345678.899995716289 12345678.899995714426 17233088.414741810411 17233088.414741810411 17233088.430082339793 17233088.326808996499 17233088.326808996499 60287.915257181 2023-12-09T21:57:58.220451+00:00 12345678.900007145479 12345678.900007145479 12345678.899994548410 12345678.900009825826 12345678.900009825826 17233088.216208104044 17233088.216208104044 17233088.233504567295 17233088.244135804474 17233088.244135804474 60287.915268766 2023-12-09T21:57:59.221391+00:00 12345678.900057591498 12345678.900057591498 12345678.900014881045 12345678.900053225458 12345678.900053225458 17233087.337344449013 17233087.337344449013 17233087.465794324875 17233087.200449626893 17233087.200449623168 60287.915280376 2023-12-09T21:58:00.224434+00:00 12345678.899930644780 12345678.899930644780 12345678.899964174256 12345678.899970775470 12345678.899970775470 17233088.069819442928 17233088.069819442928 17233088.004124734551 17233088.168248221278 17233088.168248221278 60287.915292006 2023-12-09T21:58:01.229310+00:00 12345678.900110185146 12345678.900110185146 12345678.900021359324 12345678.900028644130 12345678.900028642267 17233088.181130241603 17233088.181130241603 17233088.163336291909 17233088.204341471195 17233088.204341471195 60287.915303539 2023-12-09T21:58:02.225758+00:00 12345678.899982392788 12345678.899982392788 12345678.899984521791 12345678.899957092479 12345678.899957092479 17233088.206934485584 17233088.206934485584 17233088.059459019452 17233088.150930143893 17233088.150930143893 60287.915314998 2023-12-09T21:58:03.215832+00:00 12345678.899864809588 12345678.899864809588 12345678.899977657944 12345678.899964476004 12345678.899964479730 17233087.790080837905 17233087.790080837905 17233087.884104721248 17233087.952392533422 17233087.952392533422 60287.915326552 2023-12-09T21:58:04.214071+00:00 12345678.900166628882 12345678.900166628882 12345678.900014624000 12345678.900008637458 12345678.900008637458 17233087.746669884771 17233087.746669884771 17233087.845102548599 17233087.727025378495 17233087.727025378495 60287.915338134 2023-12-09T21:58:05.214834+00:00 12345678.899933643639 12345678.899933643639 12345678.900012956932 12345678.900031683967 12345678.900031683967 17233088.508193198591 17233088.508193198591 17233088.336761835963 17233088.546509828418 17233088.546509828418 60287.915349761 2023-12-09T21:58:06.219334+00:00 12345678.900009647012 12345678.900009647012 12345678.899986611679 12345678.899977423251 12345678.899977425113 17233087.876475065947 17233087.876475065947 17233087.913338351995 17233087.835341468453 17233087.835341468453 60287.915361282 2023-12-09T21:58:07.214747+00:00 12345678.899985328317 12345678.899985328317 12345678.899994097650 12345678.899988805875 12345678.899988802150 17233087.426143154502 17233087.426143154502 17233087.558694753796 17233087.339428327978 17233087.339428327978 60287.915372860 2023-12-09T21:58:08.215071+00:00 12345678.899972578511 12345678.899972578511 12345678.900013079867 12345678.900023477152 12345678.900023479015 17233087.870187416673 17233087.870187416673 17233087.855703786016 17233087.938851308078 17233087.938851308078 60287.915384426 2023-12-09T21:58:09.214434+00:00 12345678.899983119220 12345678.899983119220 12345678.899982349947 12345678.899964222685 12345678.899964224547 17233088.518023129553 17233088.518023129553 17233088.474662419409 17233088.601883795112 17233088.601883795112 60287.915396013 2023-12-09T21:58:10.215540+00:00 12345678.900009036064 12345678.900009036064 12345678.900009740144 12345678.899992408231 12345678.899992408231 17233088.406694188714 17233088.406694188714 17233088.491111975163 17233088.358305141330 17233088.358305141330 60287.915407583 2023-12-09T21:58:11.215205+00:00 12345678.899993898347 12345678.899993898347 12345678.900007959455 12345678.900018688291 12345678.900018690154 17233088.214149940759 17233088.214149940759 17233088.186515536159 17233088.062724668533 17233088.062724668533 60287.915419315 2023-12-09T21:58:12.228815+00:00 12345678.900034235790 12345678.900034235790 12345678.899970427155 12345678.899992061779 12345678.899992058054 17233088.223214767873 17233088.223214767873 17233088.203874312341 17233088.221828192472 17233088.221828188747 60287.915430981 2023-12-09T21:58:13.236722+00:00 12345678.899943279102 12345678.899943279102 12345678.899987295270 12345678.900005845353 12345678.900005843490 17233088.393903918564 17233088.393903918564 17233088.321779251099 17233088.387619767338 17233088.387619771063 60287.915442370 2023-12-09T21:58:14.220776+00:00 12345678.900112219155 12345678.900112219155 12345678.900005927309 12345678.900040833279 12345678.900040833279 17233088.336429491639 17233088.336429491639 17233088.398190107197 17233088.427389055490 17233088.427389055490 60287.915454039 2023-12-09T21:58:15.228950+00:00 12345678.899944877252 12345678.899944877252 12345678.899985272437 12345678.899998145178 12345678.899998147041 17233088.522119227797 17233088.522119227797 17233088.406523365527 17233088.413912769407 17233088.413912773132 60287.915465523 2023-12-09T21:58:16.221182+00:00 12345678.899973297492 12345678.899973297492 12345678.900009108707 12345678.900021417066 12345678.900021413341 17233087.870270371437 17233087.870270371437 17233088.093692008406 17233087.991848699749 17233087.991848699749 60287.915477708 2023-12-09T21:58:17.273980+00:00 12345678.900002323091 12345678.900002323091 12345678.900011200458 12345678.900008080527 12345678.900008082390 17233088.595962904394 17233088.595962904394 17233088.494179908186 17233088.580594733357 17233088.580594733357 60287.915488747 2023-12-09T21:58:18.227722+00:00 12345678.900038221851 12345678.900038221851 12345678.900011569262 12345678.900034533814 12345678.900034533814 17233088.932788792998 17233088.932788792998 17233088.782649841160 17233088.836280796677 17233088.836280796677 60287.915500334 2023-12-09T21:58:19.228857+00:00 12345678.899948935956 12345678.899948935956 12345678.899990266189 12345678.900020787492 12345678.900020789355 17233088.654039103538 17233088.654039103538 17233088.678710941225 17233088.641119446605 17233088.641119446605 60287.915511767 2023-12-09T21:58:20.216725+00:00 12345678.899919547141 12345678.899919547141 12345678.899977028370 12345678.899974552915 12345678.899974552915 17233088.637990415096 17233088.637990415096 17233088.786823984236 17233088.882187578827 17233088.882187578827 60287.915523544 2023-12-09T21:58:21.234200+00:00 12345678.900131909177 12345678.900131909177 12345678.899997461587 12345678.899982485920 12345678.899982484058 17233088.520323622972 17233088.520323622972 17233088.598950132728 17233088.504096023738 17233088.504096023738 60287.915534977 2023-12-09T21:58:22.222051+00:00 12345678.899999184534 12345678.899999184534 12345678.899991638958 12345678.899997577071 12345678.899997577071 17233088.969838250428 17233088.969838250428 17233088.865928832442 17233088.937313832343 17233088.937313832343 60287.915546537 2023-12-09T21:58:23.220796+00:00 12345678.899815028533 12345678.899815028533 12345678.899980483577 12345678.899983093143 12345678.899983093143 17233088.116002772003 17233088.116002772003 17233088.186012681574 17233087.965106468648 17233087.965106468648 60287.915558085 2023-12-09T21:58:24.218577+00:00 12345678.900078367442 12345678.900078367442 12345678.899984784424 12345678.899969529361 12345678.899969531223 17233088.630619749427 17233088.630619749427 17233088.520831923932 17233088.597223918885 17233088.597223918885 60287.915569786 2023-12-09T21:58:25.229552+00:00 12345678.899940321222 12345678.899940321222 12345678.900000451133 12345678.899984505028 12345678.899984503165 17233088.475477259606 17233088.475477259606 17233088.473867807537 17233088.611590482295 17233088.611590482295 60287.915581269 2023-12-09T21:58:26.221608+00:00 12345678.900120869279 12345678.900120869279 12345678.900011524558 12345678.899990588427 12345678.899990586564 17233088.420682277530 17233088.420682277530 17233088.469991702586 17233088.458206411451 17233088.458206411451 60287.915593244 2023-12-09T21:58:27.256283+00:00 12345678.899958077818 12345678.899958077818 12345678.899995379150 12345678.899980843067 12345678.899980839342 17233088.921792298555 17233088.921792298555 17233088.812746513635 17233088.834702249616 17233088.834702249616 60287.915604496 2023-12-09T21:58:28.228438+00:00 12345678.900008739904 12345678.900008739904 12345678.899999421090 12345678.899994906038 12345678.899994904175 17233088.291914496571 17233088.291914496571 17233088.387973606586 17233088.208326239139 17233088.208326239139 60287.915616114 2023-12-09T21:58:29.232205+00:00 12345678.899935007095 12345678.899935007095 12345678.899996500462 12345678.899989511818 12345678.899989513680 17233088.588391553611 17233088.588391553611 17233088.498281758279 17233088.440972741693 17233088.440972741693 60287.915627580 2023-12-09T21:58:30.222895+00:00 12345678.900032283738 12345678.900032283738 12345678.899999883026 12345678.899996582419 12345678.899996584281 17233088.493884071708 17233088.493884071708 17233088.615891642869 17233088.754648499191 17233088.754648499191 60287.915639248 2023-12-09T21:58:31.231042+00:00 12345678.900014182553 12345678.900014182553 12345678.900000540540 12345678.899989105761 12345678.899989103898 17233088.693101752549 17233088.693101752549 17233088.600826196373 17233088.712990093976 17233088.712990093976 60287.915650839 2023-12-09T21:58:32.232507+00:00 12345678.900094218552 12345678.900094218552 12345678.900001801550 12345678.900007175282 12345678.900007179007 17233088.378386504948 17233088.378386504948 17233088.526361878961 17233088.615293126553 17233088.615293126553 60287.915662376 2023-12-09T21:58:33.229326+00:00 12345678.899981988594 12345678.899981988594 12345678.899977240711 12345678.899962579831 12345678.899962579831 17233089.091922599822 17233089.091922599822 17233088.907618597150 17233089.091091848910 17233089.091091848910 60287.915673951 2023-12-09T21:58:34.229344+00:00 12345678.899888033047 12345678.899888033047 12345678.900003761053 12345678.900012265891 12345678.900012265891 17233088.509156748652 17233088.509156748652 17233088.551111631095 17233088.400716312230 17233088.400716312230 60287.915685431 2023-12-09T21:58:35.221197+00:00 12345678.900043077767 12345678.900043077767 12345678.899989513680 12345678.900006843731 12345678.900006841868 17233088.184023454785 17233088.184023454785 17233088.268796987832 17233088.176523152739 17233088.176523149014 60287.915697094 2023-12-09T21:58:36.228911+00:00 12345678.900043457747 12345678.900043457747 12345678.899983381853 12345678.900003343821 12345678.900003343821 17233089.233433157206 17233089.233433157206 17233089.103070560843 17233089.311600040644 17233089.311600040644 60287.915708496 2023-12-09T21:58:37.214083+00:00 12345678.899854680523 12345678.899854680523 12345678.900007713586 12345678.900021871552 12345678.900021871552 17233088.559700563550 17233088.559700563550 17233088.867961015552 17233088.670522190630 17233088.670522194356 60287.915720251 2023-12-09T21:58:38.229734+00:00 12345678.900032529607 12345678.900032529607 12345678.900018950924 12345678.900041932240 12345678.900041935965 17233089.263175252825 17233089.263175252825 17233089.014070402831 17233089.177652489394 17233089.177652489394 60287.915731726 2023-12-09T21:58:39.221094+00:00 12345678.900001902133 12345678.900001902133 12345678.899991476908 12345678.899994030595 12345678.899994028732 17233088.697313815355 17233088.697313815355 17233088.752102382481 17233088.629925154150 17233088.629925154150 60287.915743440 2023-12-09T21:58:40.233204+00:00 12345678.900054732338 12345678.900054732338 12345678.900022530928 12345678.900019925088 12345678.900019921362 17233089.145578522235 17233089.145578522235 17233089.044834963977 17233088.978579331189 17233088.978579331189 60287.915754971 2023-12-09T21:58:41.229481+00:00 12345678.899980315939 12345678.899980315939 12345678.900011332706 12345678.900001684204 12345678.900001682341 17233089.011185973883 17233089.011185973883 17233089.005444370210 17233088.969047524035 17233088.969047524035 60287.915766536 2023-12-09T21:58:42.228704+00:00 12345678.900042168796 12345678.900042168796 12345678.899985471740 12345678.899970961735 12345678.899970965460 17233088.924190457910 17233088.924190457910 17233088.949577186257 17233088.934629227966 17233088.934629227966 60287.915778115 2023-12-09T21:58:43.229137+00:00 12345678.899959510192 12345678.899959510192 12345678.900007884949 12345678.899976579472 12345678.899976579472 17233088.851904653013 17233088.851904653013 17233088.892812766135 17233089.001765470952 17233089.001765470952 60287.915789598 2023-12-09T21:58:44.221225+00:00 12345678.900088306516 12345678.900088306516 12345678.899980353191 12345678.899963550270 12345678.899963548407 17233088.474490512162 17233088.474490512162 17233088.504784304649 17233088.380906574428 17233088.380906574428 60287.915801261 2023-12-09T21:58:45.228929+00:00 12345678.899883788079 12345678.899883788079 12345678.899998402223 12345678.900016337633 12345678.900016337633 17233089.464992854744 17233089.464992854744 17233089.341426327825 17233089.325789812952 17233089.325789812952 60287.915812818 2023-12-09T21:58:46.227455+00:00 12345678.899993671104 12345678.899993671104 12345678.899986762553 12345678.900000428781 12345678.900000428781 17233089.391596470028 17233089.391596470028 17233089.347573649138 17233089.315967902541 17233089.315967902541 60287.915824364 2023-12-09T21:58:47.225065+00:00 12345678.899984149262 12345678.899984149262 12345678.900007037446 12345678.900030236691 12345678.900030234829 17233088.262300573289 17233088.262300573289 17233088.439209613949 17233088.231444992125 17233088.231444992125 60287.915835934 2023-12-09T21:58:48.224660+00:00 12345678.900105653331 12345678.900105653331 12345678.899986321107 12345678.899991594255 12345678.899991596118 17233089.153204657137 17233089.153204657137 17233089.128819935024 17233089.354586984962 17233089.354586984962 60287.915847483 2023-12-09T21:58:49.222558+00:00 12345678.899908639491 12345678.899908639491 12345678.900005975738 12345678.899989798665 12345678.899989800528 17233088.700783435255 17233088.700783435255 17233088.765991486609 17233088.654237832874 17233088.654237836599 60287.915859146 2023-12-09T21:58:50.230209+00:00 12345678.900004828349 12345678.900004828349 12345678.900013547391 12345678.900026768446 12345678.900026770309 17233089.043432697654 17233089.043432697654 17233088.935029778630 17233088.911733306944 17233088.911733306944 60287.915870736 2023-12-09T21:58:51.231606+00:00 12345678.900079732761 12345678.900079732761 12345678.900000674650 12345678.900008156896 12345678.900008155033 17233089.327150564641 17233089.327150564641 17233089.352821663022 17233089.419645164162 17233089.419645164162 60287.915882271 2023-12-09T21:58:52.228239+00:00 12345678.899868795648 12345678.899868795648 12345678.899993518367 12345678.899978758767 12345678.899978760630 17233089.161593917757 17233089.161593917757 17233089.271700836718 17233089.305445667356 17233089.305445667356 60287.915893848 2023-12-09T21:58:53.228490+00:00 12345678.900158006698 12345678.900158006698 12345678.900007048622 12345678.900030706078 12345678.900030704215 17233088.926694579422 17233088.926694579422 17233089.043170899153 17233088.961908284575 17233088.961908284575 60287.915905353 2023-12-09T21:58:54.222474+00:00 12345678.899873383343 12345678.899873383343 12345678.899994324893 12345678.900007495657 12345678.900007497519 17233089.106941331178 17233089.106941331178 17233088.908568084240 17233088.890012357384 17233088.890012357384 60287.915916923 2023-12-09T21:58:55.222184+00:00 12345678.900109561160 12345678.900109561160 12345678.899982357398 12345678.899963892996 12345678.899963892996 17233089.571323677897 17233089.571323677897 17233089.350805148482 17233089.579300567508 17233089.579300567508 60287.915928607 2023-12-09T21:58:56.231662+00:00 12345678.899913989007 12345678.899913989007 12345678.899987058714 12345678.900000007823 12345678.900000007823 17233088.975865814835 17233088.975865814835 17233089.214475620538 17233089.305137310177 17233089.305137310177 60287.915940376 2023-12-09T21:58:57.248448+00:00 12345678.900015078485 12345678.900015078485 12345678.899996288121 12345678.899998821318 12345678.899998821318 17233088.720044225454 17233088.720044225454 17233088.766805332154 17233088.752788446844 17233088.752788446844 60287.915951637 2023-12-09T21:58:58.221401+00:00 12345678.900042165071 12345678.900042165071 12345678.899999497458 12345678.899978108704 12345678.899978108704 17233089.103056266904 17233089.103056266904 17233088.994943711907 17233089.142075110227 17233089.142075110227 60287.915963220 2023-12-09T21:58:59.222259+00:00 12345678.899997243658 12345678.899997243658 12345678.900003146380 12345678.900022866204 12345678.900022866204 17233089.041248407215 17233089.041248407215 17233089.070084750652 17233088.997889295220 17233088.997889295220 60287.915974773 2023-12-09T21:59:00.220445+00:00 12345678.899910001084 12345678.899910001084 12345678.900004176423 12345678.900014854968 12345678.900014854968 17233089.228574048728 17233089.228574048728 17233089.114727068692 17233089.116817459464 17233089.116817459464 60287.915986423 2023-12-09T21:59:01.226955+00:00 12345678.899997260422 12345678.899997260422 12345678.900006845593 12345678.900000710040 12345678.900000713766 17233088.854329843074 17233088.854329843074 17233088.939860213548 17233088.915808741003 17233088.915808737278 60287.915998183 2023-12-09T21:59:02.243026+00:00 12345678.900077834725 12345678.900077834725 12345678.899983605370 12345678.899957109243 12345678.899957109243 17233088.951403945684 17233088.951403945684 17233089.036929011345 17233088.917781915516 17233088.917781915516 60287.916009764 2023-12-09T21:59:03.243637+00:00 12345678.900049731135 12345678.900049731135 12345678.900001734495 12345678.899996725842 12345678.899996725842 17233089.098085187376 17233089.098085187376 17233088.996309190989 17233088.949588980526 17233088.949588976800 60287.916021008 2023-12-09T21:59:04.215072+00:00 12345678.899935917929 12345678.899935917929 12345678.900008184835 12345678.899994168431 12345678.899994168431 17233088.402295168489 17233088.402295168489 17233088.491266492754 17233088.438724901527 17233088.438724901527 60287.916032592 2023-12-09T21:59:05.215913+00:00 12345678.899895846844 12345678.899895846844 12345678.899999266490 12345678.899966830388 12345678.899966832250 17233088.687005721033 17233088.687005721033 17233088.657672625035 17233088.785690959543 17233088.785690959543 60287.916044166 2023-12-09T21:59:06.215937+00:00 12345678.900000736117 12345678.900000736117 12345678.899983786047 12345678.899958178401 12345678.899958176538 17233088.873389370739 17233088.873389370739 17233088.861422087997 17233088.855925031006 17233088.855925031006 60287.916055736 2023-12-09T21:59:07.215610+00:00 12345678.900011966005 12345678.900011966005 12345678.899997897446 12345678.899990038946 12345678.899990037084 17233089.378771059215 17233089.378771059215 17233089.313427716494 17233089.439288351685 17233089.439288351685 60287.916067347 2023-12-09T21:59:08.218762+00:00 12345678.900088381022 12345678.900088381022 12345678.899991210550 12345678.900003926829 12345678.900003926829 17233089.436708241701 17233089.436708241701 17233089.452065519989 17233089.474143546075 17233089.474143546075 60287.916078874 2023-12-09T21:59:09.214719+00:00 12345678.900036856532 12345678.900036856532 12345678.899988375604 12345678.899997584522 12345678.899997586384 17233089.294103637338 17233089.294103637338 17233089.319740183651 17233089.411750022322 17233089.411750022322 60287.916090454 2023-12-09T21:59:10.215170+00:00 12345678.899999748915 12345678.899999748915 12345678.899998808280 12345678.899978497997 12345678.899978501722 17233088.995007343590 17233088.995007343590 17233088.985772766173 17233089.140881653875 17233089.140881653875 60287.916102020 2023-12-09T21:59:11.214552+00:00 12345678.899948498234 12345678.899948498234 12345678.900019440800 12345678.900046393275 12345678.900046393275 17233088.738546527922 17233088.738546527922 17233088.719126176089 17233088.651242226362 17233088.651242226362 60287.916113757 2023-12-09T21:59:12.228563+00:00 12345678.900005986914 12345678.900005986914 12345678.899990545586 12345678.900007190183 12345678.900007190183 17233088.644645091146 17233088.644645091146 17233088.678945496678 17233088.598165780306 17233088.598165780306 60287.916125341 2023-12-09T21:59:13.229458+00:00 12345678.899915754795 12345678.899915754795 12345678.900012003258 12345678.900023883209 12345678.900023883209 17233088.646863952279 17233088.646863952279 17233088.799097009003 17233088.676695901901 17233088.676695901901 60287.916136914 2023-12-09T21:59:14.229390+00:00 12345678.900113513693 12345678.900113513693 12345678.899995621294 12345678.900027666241 12345678.900027664378 17233089.525489155203 17233089.525489155203 17233089.331517655402 17233089.408009845763 17233089.408009845763 60287.916148569 2023-12-09T21:59:15.236344+00:00 12345678.900028048083 12345678.900028048083 12345678.899996893480 12345678.899999313056 12345678.899999314919 17233088.974296804518 17233088.974296804518 17233089.131057061255 17233089.200063180178 17233089.200063180178 60287.916160077 2023-12-09T21:59:16.230634+00:00 12345678.900002934039 12345678.900002934039 12345678.899989997968 12345678.899956719950 12345678.899956718087 17233088.945847474039 17233088.945847474039 17233088.768108986318 17233088.745452586561 17233088.745452586561 60287.916171556 2023-12-09T21:59:17.222444+00:00 12345678.899937666953 12345678.899937666953 12345678.900004668161 12345678.900013156235 12345678.900013154373 17233088.871651817113 17233088.871651817113 17233088.914481326938 17233088.949959769845 17233088.949959766120 60287.916183141 2023-12-09T21:59:18.223375+00:00 12345678.899914745241 12345678.899914745241 12345678.900002554059 12345678.900023534894 12345678.900023534894 17233089.307911057025 17233089.307911057025 17233089.222167544067 17233089.357727892697 17233089.357727892697 60287.916194725 2023-12-09T21:59:19.224217+00:00 12345678.899971364066 12345678.899971364066 12345678.899965045974 12345678.899952679873 12345678.899952681735 17233089.010000821203 17233089.010000821203 17233089.135862085968 17233089.160567324609 17233089.160567324609 60287.916206386 2023-12-09T21:59:20.231723+00:00 12345678.900098368526 12345678.900098368526 12345678.900016851723 12345678.900039993227 12345678.900039993227 17233089.725627448410 17233089.725627448410 17233089.653790179640 17233089.765884026885 17233089.765884026885 60287.916217984 2023-12-09T21:59:21.233781+00:00 12345678.899915443733 12345678.899915443733 12345678.899986429140 12345678.899978866801 12345678.899978864938 17233089.364724155515 17233089.364724155515 17233089.470666844398 17233089.502373967320 17233089.502373963594 60287.916229418 2023-12-09T21:59:22.221692+00:00 12345678.899978760630 12345678.899978760630 12345678.899996669963 12345678.899984622374 12345678.899984620512 17233089.387034580112 17233089.387034580112 17233089.348640449345 17233089.425405882299 17233089.425405882299 60287.916241073 2023-12-09T21:59:23.228706+00:00 12345678.900019705296 12345678.900019705296 12345678.900006409734 12345678.900001971051 12345678.900001969188 17233089.335875462741 17233089.335875462741 17233089.355333574116 17233089.375334493816 17233089.375334497541 60287.916252591 2023-12-09T21:59:24.223848+00:00 12345678.900034360588 12345678.900034360588 12345678.900016698986 12345678.900010915473 12345678.900010915473 17233089.518054161221 17233089.518054161221 17233089.499363735318 17233089.600044265389 17233089.600044265389 60287.916264146 2023-12-09T21:59:25.222209+00:00 12345678.900110393763 12345678.900110393763 12345678.900004027411 12345678.899989677593 12345678.899989681318 17233089.186123855412 17233089.186123855412 17233089.308938886970 17233089.129881694913 17233089.129881691188 60287.916275802 2023-12-09T21:59:26.229282+00:00 12345678.899966884404 12345678.899966884404 12345678.899987293407 12345678.899969536811 12345678.899969534948 17233089.209786783904 17233089.209786783904 17233089.100646160543 17233089.008476752788 17233089.008476752788 60287.916287238 2023-12-09T21:59:27.217320+00:00 12345678.899904271588 12345678.899904271588 12345678.899991486222 12345678.900006413460 12345678.900006413460 17233089.782666057348 17233089.782666057348 17233089.782814741135 17233089.870793148875 17233089.870793148875 60287.916298961 2023-12-09T21:59:28.230242+00:00 12345678.900076206774 12345678.900076206774 12345678.900002732873 12345678.900021616369 12345678.900021616369 17233089.863432075828 17233089.863432075828 17233089.850124396384 17233089.874443732202 17233089.874443732202 60287.916310409 2023-12-09T21:59:29.219353+00:00 12345678.899889437482 12345678.899889437482 12345678.899956827983 12345678.899933263659 12345678.899933259934 17233089.332531251013 17233089.332531251013 17233089.475544463843 17233089.602013904601 17233089.602013904601 60287.916322011 2023-12-09T21:59:30.221691+00:00 12345678.900083377957 12345678.900083377957 12345678.900018323213 12345678.900042319670 12345678.900042319670 17233089.819592338055 17233089.819592338055 17233089.641948308796 17233089.688091944903 17233089.688091948628 60287.916333665 2023-12-09T21:59:31.228671+00:00 12345678.899999896064 12345678.899999896064 12345678.899956509471 12345678.899938898161 12345678.899938898161 17233090.045211926103 17233090.045211926103 17233089.981362991035 17233090.063171744347 17233090.063171744347 60287.916345253 2023-12-09T21:59:32.229819+00:00 12345678.899885566905 12345678.899885566905 12345678.899994349107 12345678.900025611743 12345678.900025611743 17233089.544603489339 17233089.544603489339 17233089.675689991564 17233089.546027868986 17233089.546027868986 60287.916356730 2023-12-09T21:59:33.221474+00:00 12345678.899943202734 12345678.899943202734 12345678.900011353195 12345678.900005666539 12345678.900005666539 17233089.817450270057 17233089.817450270057 17233089.698904484510 17233089.730980396271 17233089.730980396271 60287.916368339 2023-12-09T21:59:34.224496+00:00 12345678.900009453297 12345678.900009453297 12345678.900007266551 12345678.900025198236 12345678.900025198236 17233089.745368182659 17233089.745368182659 17233089.721888218075 17233089.708344150335 17233089.708344150335 60287.916379868 2023-12-09T21:59:35.220609+00:00 12345678.900132399052 12345678.900132399052 12345678.899999013171 12345678.900002332404 12345678.900002332404 17233089.581985924393 17233089.581985924393 17233089.764701321721 17233089.615138307214 17233089.615138307214 60287.916391545 2023-12-09T21:59:36.229483+00:00 12345678.899898273870 12345678.899898273870 12345678.899985322729 12345678.899974897504 12345678.899974897504 17233089.654435571283 17233089.654435571283 17233089.776948347688 17233089.661628488451 17233089.661628488451 60287.916402995 2023-12-09T21:59:37.218790+00:00 12345678.900054847822 12345678.900054847822 12345678.899996284395 12345678.900007171556 12345678.900007171556 17233090.240092556924 17233090.240092556924 17233089.968871265650 17233090.223586831242 17233090.223586831242 60287.916414687 2023-12-09T21:59:38.228979+00:00 12345678.900079732761 12345678.900079732761 12345678.900014208630 12345678.900038275868 12345678.900038275868 17233089.506303552538 17233089.506303552538 17233089.570897586644 17233089.582608502358 17233089.582608502358 60287.916426190 2023-12-09T21:59:39.222803+00:00 12345678.899982403964 12345678.899982403964 12345678.900010522455 12345678.900017207488 12345678.900017207488 17233089.592963933945 17233089.592963933945 17233089.505199473351 17233089.481758475304 17233089.481758475304 60287.916437750 2023-12-09T21:59:40.221621+00:00 12345678.900050250813 12345678.900050250813 12345678.899992326275 12345678.900015352294 12345678.900015352294 17233089.142777990550 17233089.142777990550 17233089.402005475014 17233089.172419514507 17233089.172419510782 60287.916449361 2023-12-09T21:59:41.224744+00:00 12345678.899878391996 12345678.899878391996 12345678.899990247563 12345678.899985985830 12345678.899985985830 17233089.920852646232 17233089.920852646232 17233089.827096261084 17233089.748022951186 17233089.748022951186 60287.916461012 2023-12-09T21:59:42.231460+00:00 12345678.899920631200 12345678.899920631200 12345678.900000011548 12345678.899976650253 12345678.899976650253 17233090.016783993691 17233090.016783993691 17233089.955342832953 17233089.977709081024 17233089.977709081024 60287.916472572 2023-12-09T21:59:43.230263+00:00 12345678.900110960007 12345678.900110960007 12345678.899993717670 12345678.899965733290 12345678.899965731427 17233089.801706351340 17233089.801706351340 17233089.786800548434 17233089.804101612419 17233089.804101612419 60287.916484128 2023-12-09T21:59:44.228622+00:00 12345678.900017214939 12345678.900017214939 12345678.900019604713 12345678.900020899251 12345678.900020897388 17233090.085870791227 17233090.085870791227 17233090.020031712949 17233090.144394323230 17233090.144394323230 60287.916495657 2023-12-09T21:59:45.224757+00:00 12345678.899900419638 12345678.899900419638 12345678.899997087196 12345678.900005755946 12345678.900005755946 17233089.594106808305 17233089.594106808305 17233089.621391978115 17233089.579459212720 17233089.579459212720 60287.916507360 2023-12-09T21:59:46.235883+00:00 12345678.899965744466 12345678.899965744466 12345678.899979578331 12345678.899980183691 12345678.899980185553 17233089.824908576906 17233089.824908576906 17233089.947098851204 17233090.194298226386 17233090.194298226386 60287.916518932 2023-12-09T21:59:47.235759+00:00 12345678.900024713948 12345678.900024713948 12345678.900001443923 12345678.900012265891 12345678.900012264028 17233090.153557773679 17233090.153557773679 17233090.116898790002 17233090.034176800400 17233090.034176800400 60287.916530432 2023-12-09T21:59:48.229308+00:00 12345678.900020163506 12345678.900020163506 12345678.899993306026 12345678.900010691956 12345678.900010691956 17233090.342877224088 17233090.342877224088 17233090.215236436576 17233090.168134786189 17233090.168134782463 60287.916541996 2023-12-09T21:59:49.228436+00:00 12345678.900089215487 12345678.900089215487 12345678.899995513260 12345678.899993769825 12345678.899993766099 17233090.181307565421 17233090.181307565421 17233090.196794975549 17233090.064418952912 17233090.064418952912 60287.916553579 2023-12-09T21:59:50.229197+00:00 12345678.899873917922 12345678.899873917922 12345678.899976784363 12345678.899980111048 12345678.899980111048 17233090.883951101452 17233090.883951101452 17233090.849738959223 17233091.003961674869 17233091.003961674869 60287.916565146 2023-12-09T21:59:51.228610+00:00 12345678.899982519448 12345678.899982519448 12345678.900003224611 12345678.900025902316 12345678.900025902316 17233089.893051285297 17233089.893051285297 17233090.014143351465 17233089.878256864846 17233089.878256864846 60287.916576662 2023-12-09T21:59:52.223625+00:00 12345678.899989856407 12345678.899989856407 12345678.899975920096 12345678.899967700243 12345678.899967698380 17233089.661736987531 17233089.661736987531 17233089.831879243255 17233089.898892197758 17233089.898892197758 60287.916588325 2023-12-09T21:59:53.231294+00:00 12345678.900042604655 12345678.900042604655 12345678.900004763156 12345678.900009820238 12345678.900009820238 17233090.333322133869 17233090.333322133869 17233090.215392272919 17233090.296789467335 17233090.296789467335 60287.916599923 2023-12-09T21:59:54.233359+00:00 12345678.899928046390 12345678.899928046390 12345678.899998256937 12345678.899985367432 12345678.899985369295 17233090.355481591076 17233090.355481591076 17233090.219912510365 17233090.141997758299 17233090.141997758299 60287.916611429 2023-12-09T21:59:55.227451+00:00 12345678.900021195412 12345678.900021195412 12345678.900022884831 12345678.900031270459 12345678.900031270459 17233090.462929941714 17233090.462929941714 17233090.537133451551 17233090.510387189686 17233090.510387193412 60287.916623041 2023-12-09T21:59:56.230707+00:00 12345678.900144619867 12345678.900144619867 12345678.899984307587 12345678.899960350245 12345678.899960348383 17233090.184979569167 17233090.184979569167 17233090.192486327142 17233090.287843581289 17233090.287843581289 60287.916634435 2023-12-09T21:59:57.215197+00:00 12345678.899987528101 12345678.899987528101 12345678.900007512420 12345678.899997713044 12345678.899997713044 17233089.646701425314 17233089.646701425314 17233089.581295199692 17233089.579165861011 17233089.579165861011 60287.916646120 2023-12-09T21:59:58.224778+00:00 12345678.899868907407 12345678.899868907407 12345678.899993635714 12345678.899959757924 12345678.899959756061 17233089.833170607686 17233089.833170607686 17233089.843741904944 17233089.859018173069 17233089.859018173069 60287.916657746 2023-12-09T21:59:59.229285+00:00 12345678.899981947616 12345678.899981947616 12345678.899994770065 12345678.899995015934 12345678.899995015934 17233090.062095850706 17233090.062095850706 17233089.936248015612 17233090.009031806141 17233090.009031806141 60287.916669262 2023-12-09T22:00:00.224188+00:00 12345678.900129519403 12345678.900129519403 12345678.899995593354 12345678.900005888194 12345678.900005886331 17233090.062429010868 17233090.062429010868 17233090.106028474867 17233090.254158318043 17233090.254158318043 60287.916680894 2023-12-09T22:00:01.229226+00:00 12345678.899992272258 12345678.899992272258 12345678.899993229657 12345678.899990141392 12345678.899990139529 17233089.939672831446 17233089.939672831446 17233090.027349952608 17233090.044263642281 17233090.044263642281 60287.916692632 2023-12-09T22:00:02.243387+00:00 12345678.899829896167 12345678.899829896167 12345678.899991888553 12345678.899997277185 12345678.899997280911 17233089.623159352690 17233089.623159352690 17233089.666449476033 17233089.340691547841 17233089.340691547841 60287.916704111 2023-12-09T22:00:03.235198+00:00 12345678.900118099526 12345678.900118099526 12345678.900004437193 12345678.900034232065 12345678.900034230202 17233090.134586554021 17233090.134586554021 17233090.210947751999 17233090.151772856712 17233090.151772856712 60287.916715512 2023-12-09T22:00:04.220213+00:00 12345678.899994177744 12345678.899994177744 12345678.899991899729 12345678.900005105883 12345678.900005107746 17233090.333827715367 17233090.333827715367 17233090.144735101610 17233090.169294998050 17233090.169294998050 60287.916727129 2023-12-09T22:00:05.223973+00:00 12345678.900045448914 12345678.900045448914 12345678.900010658428 12345678.899996684864 12345678.899996686727 17233089.668803997338 17233089.668803997338 17233089.889050163329 17233089.634481154382 17233089.634481154382 60287.916738935 2023-12-09T22:00:06.243985+00:00 12345678.899956408888 12345678.899956408888 12345678.900011891499 12345678.899982696399 12345678.899982700124 17233090.824308872223 17233090.824308872223 17233090.542545862496 17233090.802419096231 17233090.802419099957 60287.916750193 2023-12-09T22:00:07.216696+00:00 12345678.899947760627 12345678.899947760627 12345678.899988874793 12345678.899973342195 12345678.899973342195 17233089.576685201377 17233089.576685201377 17233089.770458158106 17233089.679035097361 17233089.679035097361 60287.916761839 2023-12-09T22:00:08.222911+00:00 12345678.900054385886 12345678.900054385886 12345678.899990398437 12345678.899978192523 12345678.899978192523 17233090.164871379733 17233090.164871379733 17233090.076420672238 17233090.152246158570 17233090.152246158570 60287.916773320 2023-12-09T22:00:09.214868+00:00 12345678.899942908436 12345678.899942908436 12345678.900006415322 12345678.900008628145 12345678.900008626282 17233090.579241473228 17233090.579241473228 17233090.737410012633 17233090.731094848365 17233090.731094848365 60287.916785008 2023-12-09T22:00:10.224707+00:00 12345678.900094300508 12345678.900094300508 12345678.899986041710 12345678.899973964319 12345678.899973962456 17233091.278922975063 17233091.278922975063 17233091.041229184717 17233091.150058858097 17233091.150058858097 60287.916796466 2023-12-09T22:00:11.214713+00:00 12345678.900059128180 12345678.900059128180 12345678.900014974177 12345678.900033941492 12345678.900033939630 17233090.437893990427 17233090.437893990427 17233090.507074743509 17233090.470924355090 17233090.470924351364 60287.916808197 2023-12-09T22:00:12.228236+00:00 12345678.899856727570 12345678.899856727570 12345678.899964893237 12345678.899934735149 12345678.899934735149 17233089.869725398719 17233089.869725398719 17233090.113498810679 17233090.016179192811 17233090.016179192811 60287.916819849 2023-12-09T22:00:13.234904+00:00 12345678.899936832488 12345678.899936832488 12345678.899991983548 12345678.899996746331 12345678.899996744469 17233090.561933964491 17233090.561933964491 17233090.351849958301 17233090.448035549372 17233090.448035549372 60287.916831402 2023-12-09T22:00:14.233127+00:00 12345678.900139633566 12345678.900139633566 12345678.900007842109 12345678.900011382997 12345678.900011382997 17233090.246547911316 17233090.246547911316 17233090.211512882262 17233090.171926911920 17233090.171926911920 60287.916842861 2023-12-09T22:00:15.223197+00:00 12345678.899858290330 12345678.899858290330 12345678.900001844391 12345678.900007046759 12345678.900007046759 17233089.982126407325 17233089.982126407325 17233089.986701622605 17233089.866218462586 17233089.866218462586 60287.916854453 2023-12-09T22:00:16.224719+00:00 12345678.900085726753 12345678.900085726753 12345678.899990407750 12345678.899991322309 12345678.899991320446 17233090.298897247761 17233090.298897247761 17233090.400914937258 17233090.436009451747 17233090.436009451747 60287.916865931 2023-12-09T22:00:17.216450+00:00 12345678.900000197813 12345678.900000197813 12345678.900007810444 12345678.900020031258 12345678.900020029396 17233090.723589938134 17233090.723589938134 17233090.663826934993 17233090.676610350609 17233090.676610350609 60287.916877540 2023-12-09T22:00:18.219490+00:00 12345678.900017732754 12345678.900017732754 12345678.900015015155 12345678.900006921962 12345678.900006921962 17233090.854859109968 17233090.854859109968 17233090.839659154415 17233090.774580053985 17233090.774580053985 60287.916889144 2023-12-09T22:00:19.222061+00:00 12345678.900061517954 12345678.900061517954 12345678.900001425296 12345678.900001920760 12345678.900001920760 17233091.109493259341 17233091.109493259341 17233091.006007764488 17233091.100353833288 17233091.100353833288 60287.916900711 2023-12-09T22:00:20.221433+00:00 12345678.899922793731 12345678.899922793731 12345678.899979805574 12345678.899952422827 12345678.899952424690 17233089.917293298990 17233089.917293298990 17233090.132186900824 17233089.950152780861 17233089.950152777135 60287.916912265 2023-12-09T22:00:21.219703+00:00 12345678.899972196668 12345678.899972196668 12345678.900003975257 12345678.900009928271 12345678.900009930134 17233090.031573101878 17233090.031573101878 17233090.009693235159 17233090.004949994385 17233090.004949994385 60287.916923925 2023-12-09T22:00:22.227142+00:00 12345678.900072446093 12345678.900072446093 12345678.900003021583 12345678.899998705834 12345678.899998705834 17233090.437815576792 17233090.437815576792 17233090.418900433928 17233090.335288457572 17233090.335288457572 60287.916935425 2023-12-09T22:00:23.220698+00:00 12345678.900010390207 12345678.900010390207 12345678.900005854666 12345678.900005012751 12345678.900005010888 17233090.928999986500 17233090.928999986500 17233090.966621294618 17233091.075892262161 17233091.075892262161 60287.916947114 2023-12-09T22:00:24.230652+00:00 12345678.899846084416 12345678.899846084416 12345678.899992013350 12345678.899977151304 12345678.899977147579 17233090.446014206856 17233090.446014206856 17233090.436091110110 17233090.272515170276 17233090.272515174001 60287.916958574 2023-12-09T22:00:25.220758+00:00 12345678.899949697778 12345678.899949697778 12345678.899963343516 12345678.899913476780 12345678.899913478643 17233090.649065017700 17233090.649065017700 17233090.639733616263 17233090.610393811017 17233090.610393811017 60287.916970224 2023-12-09T22:00:26.227387+00:00 12345678.900158153847 12345678.900158153847 12345678.900028627366 12345678.900042921305 12345678.900042919442 17233090.632271390408 17233090.632271390408 17233090.727381020784 17233090.621105827391 17233090.621105827391 60287.916981672 2023-12-09T22:00:27.216471+00:00 12345678.899876574054 12345678.899876574054 12345678.900008015335 12345678.899982713163 12345678.899982715026 17233091.128683842719 17233091.128683842719 17233091.066488035023 17233091.185622725636 17233091.185622725636 60287.916993400 2023-12-09T22:00:28.229728+00:00 12345678.900148795918 12345678.900148795918 12345678.899995297194 12345678.899986844510 12345678.899986844510 17233090.821975030005 17233090.821975030005 17233090.765050381422 17233090.686670262367 17233090.686670262367 60287.917004916 2023-12-09T22:00:29.224719+00:00 12345678.900020083413 12345678.900020083413 12345678.900001537055 12345678.899993088096 12345678.899993088096 17233090.678224615753 17233090.678224615753 17233090.634156715125 17233090.734307009727 17233090.734307009727 60287.917016586 2023-12-09T22:00:30.233026+00:00 12345678.899874487892 12345678.899874487892 12345678.899996759370 12345678.900001864880 12345678.900001864880 17233090.386001650244 17233090.386001650244 17233090.421316776425 17233090.448679301888 17233090.448679301888 60287.917028104 2023-12-09T22:00:31.228185+00:00 12345678.900014199317 12345678.900014199317 12345678.899985829368 12345678.899993037805 12345678.899993039668 17233090.807677317411 17233090.807677317411 17233090.631263025105 17233090.668973360211 17233090.668973356485 60287.917039760 2023-12-09T22:00:32.235303+00:00 12345678.900117300451 12345678.900117300451 12345678.900008730590 12345678.900011550635 12345678.900011552498 17233090.797520920634 17233090.797520920634 17233090.841367829591 17233090.892720051110 17233090.892720051110 60287.917051103 2023-12-09T22:00:33.215340+00:00 12345678.900014124811 12345678.900014124811 12345678.900002662092 12345678.900003481656 12345678.900003479794 17233090.520322654396 17233090.520322654396 17233090.654773779213 17233090.646859850734 17233090.646859847009 60287.917062733 2023-12-09T22:00:34.220148+00:00 12345678.899908315390 12345678.899908315390 12345678.899984166026 12345678.899997828528 12345678.899997824803 17233090.202283900231 17233090.202283900231 17233090.362132217735 17233090.223393935710 17233090.223393939435 60287.917074343 2023-12-09T22:00:35.223244+00:00 12345678.899888547137 12345678.899888547137 12345678.899995062500 12345678.900016605854 12345678.900016605854 17233090.892044894397 17233090.892044894397 17233090.728827957064 17233090.820106327534 17233090.820106327534 60287.917085988 2023-12-09T22:00:36.229424+00:00 12345678.900108940899 12345678.900108940899 12345678.899989977479 12345678.899980014190 12345678.899980012327 17233090.801806174219 17233090.801806174219 17233090.856380630285 17233090.978987161070 17233090.978987161070 60287.917097401 2023-12-09T22:00:37.215439+00:00 12345678.899935314432 12345678.899935314432 12345678.900013152510 12345678.900013843551 12345678.900013843551 17233091.356600943953 17233091.356600943953 17233091.164500117302 17233091.316082172096 17233091.316082172096 60287.917109152 2023-12-09T22:00:38.230709+00:00 12345678.899935536087 12345678.899935536087 12345678.899981984869 12345678.899951161817 12345678.899951161817 17233090.989412926137 17233090.989412926137 17233091.097863048315 17233091.160053618252 17233091.160053618252 60287.917120703 2023-12-09T22:00:39.228685+00:00 12345678.900156235322 12345678.900156235322 12345678.900024846196 12345678.900048101321 12345678.900048103184 17233090.712700024247 17233090.712700024247 17233090.681099295616 17233090.531338207424 17233090.531338211149 60287.917132208 2023-12-09T22:00:40.222790+00:00 12345678.899952773005 12345678.899952773005 12345678.900006860495 12345678.900043033063 12345678.900043034926 17233090.466289602220 17233090.466289602220 17233090.615350920707 17233090.433308951557 17233090.433308951557 60287.917143812 2023-12-09T22:00:41.225413+00:00 12345678.899888141081 12345678.899888141081 12345678.899976896122 12345678.899982314557 12345678.899982314557 17233091.096930000931 17233091.096930000931 17233090.853845182806 17233090.979885995388 17233090.979885995388 60287.917155440 2023-12-09T22:00:42.229990+00:00 12345678.900123978034 12345678.900123978034 12345678.900001222268 12345678.899994933978 12345678.899994933978 17233090.734615568072 17233090.734615568072 17233090.873357072473 17233090.863063052297 17233090.863063052297 60287.917166905 2023-12-09T22:00:43.220635+00:00 12345678.900018226355 12345678.900018226355 12345678.899999924004 12345678.899987028912 12345678.899987027049 17233091.067201718688 17233091.067201718688 17233091.081394653767 17233091.058960430324 17233091.058960430324 60287.917178593 2023-12-09T22:00:44.230381+00:00 12345678.900023953989 12345678.900023953989 12345678.900000004098 12345678.899986747652 12345678.899986747652 17233091.168166410178 17233091.168166410178 17233091.087030373514 17233091.222284540534 17233091.222284540534 60287.917190140 2023-12-09T22:00:45.228088+00:00 12345678.899947417900 12345678.899947417900 12345678.899980038404 12345678.899953704327 12345678.899953702465 17233090.598567266017 17233090.598567266017 17233090.615988008678 17233090.591407991946 17233090.591407991946 60287.917201679 2023-12-09T22:00:46.225045+00:00 12345678.899899493903 12345678.899899493903 12345678.899981940165 12345678.899952325970 12345678.899952325970 17233090.631179090589 17233090.631179090589 17233090.571456622332 17233090.476754356176 17233090.476754356176 60287.917213270 2023-12-09T22:00:47.226477+00:00 12345678.900084730238 12345678.900084730238 12345678.900021547452 12345678.900029616430 12345678.900029616430 17233090.723801292479 17233090.723801292479 17233090.761158537120 17233090.788755245507 17233090.788755245507 60287.917224786 2023-12-09T22:00:48.221516+00:00 12345678.899978954345 12345678.899978954345 12345678.900000605732 12345678.900006450713 12345678.900006446987 17233090.459584925324 17233090.459584925324 17233090.476399645209 17233090.425435654819 17233090.425435654819 60287.917236432 2023-12-09T22:00:49.227751+00:00 12345678.900072142482 12345678.900072142482 12345678.899989245459 12345678.899961018935 12345678.899961020797 17233090.859431207180 17233090.859431207180 17233090.867220658809 17233091.013989634812 17233091.013989634812 60287.917248012 2023-12-09T22:00:50.228273+00:00 12345678.899865036830 12345678.899865036830 12345678.899992937222 12345678.899990098551 12345678.899990098551 17233090.897818565369 17233090.897818565369 17233090.977382063866 17233090.974082805216 17233090.974082805216 60287.917259511 2023-12-09T22:00:51.221740+00:00 12345678.900025922805 12345678.900025922805 12345678.900004293770 12345678.900011969730 12345678.900011969730 17233090.884153906256 17233090.884153906256 17233090.775497607887 17233090.618239641190 17233090.618239641190 60287.917271143 2023-12-09T22:00:52.226771+00:00 12345678.900044560432 12345678.900044560432 12345678.899990310892 12345678.900003753603 12345678.900003751740 17233090.652008026838 17233090.652008026838 17233090.691715579480 17233090.651215564460 17233090.651215564460 60287.917282664 2023-12-09T22:00:53.222172+00:00 12345678.899963811040 12345678.899963811040 12345678.899990757927 12345678.899979515001 12345678.899979513139 17233090.706882968545 17233090.706882968545 17233090.703838739544 17233090.664349064231 17233090.664349064231 60287.917294257 2023-12-09T22:00:54.223819+00:00 12345678.900079069659 12345678.900079069659 12345678.900005497038 12345678.899996133521 12345678.899996135384 17233090.414976302534 17233090.414976302534 17233090.521731704473 17233090.496657896787 17233090.496657896787 60287.917305909 2023-12-09T22:00:55.230504+00:00 12345678.899870425463 12345678.899870425463 12345678.900007419288 12345678.900022305548 12345678.900022305548 17233090.512743361294 17233090.512743361294 17233090.467975329608 17233090.549404211342 17233090.549404211342 60287.917317494 2023-12-09T22:00:56.231500+00:00 12345678.899981129915 12345678.899981129915 12345678.899979529902 12345678.900001343340 12345678.900001343340 17233090.970119234174 17233090.970119234174 17233090.817583605647 17233090.902772486210 17233090.902772486210 60287.917329066 2023-12-09T22:00:57.231333+00:00 12345678.899970786646 12345678.899970786646 12345678.899997791275 12345678.899982333183 12345678.899982331321 17233090.494516335428 17233090.494516335428 17233090.597800523043 17233090.378842297941 17233090.378842301667 60287.917340567 2023-12-09T22:00:58.224998+00:00 12345678.900029420853 12345678.900029420853 12345678.899992303923 12345678.899996563792 12345678.899996563792 17233090.091958310455 17233090.091958310455 17233090.188475437462 17233089.997815117240 17233089.997815117240 60287.917352110 2023-12-09T22:00:59.222337+00:00 12345678.900010593235 12345678.900010593235 12345678.899996407330 12345678.899991825223 12345678.899991825223 17233090.609878018498 17233090.609878018498 17233090.566834863275 17233090.817085586488 17233090.817085590214 60287.917363768 2023-12-09T22:01:00.229593+00:00 12345678.899973489344 12345678.899973489344 12345678.900007052347 12345678.900011628866 12345678.900011628866 17233090.746386244893 17233090.746386244893 17233090.733960293233 17233090.846839789301 17233090.846839789301 60287.917375246 2023-12-09T22:01:01.221232+00:00 12345678.900056697428 12345678.900056697428 12345678.900008775294 12345678.900028467178 12345678.900028467178 17233090.668629448861 17233090.668629448861 17233090.750693615526 17233090.564161349088 17233090.564161349088 60287.917386875 2023-12-09T22:01:02.226047+00:00 12345678.900018379092 12345678.900018379092 12345678.899997536093 12345678.899991376325 12345678.899991376325 17233091.265472281724 17233091.265472281724 17233091.223817680031 17233091.349540561438 17233091.349540561438 60287.917398421 2023-12-09T22:01:03.223561+00:00 12345678.899965591729 12345678.899965591729 12345678.899994401261 12345678.899995466694 12345678.899995466694 17233091.199162136763 17233091.199162136763 17233091.193667575717 17233091.308298155665 17233091.308298159391 60287.917409899 2023-12-09T22:01:04.215270+00:00 12345678.900097414851 12345678.900097414851 12345678.899993913248 12345678.899997375906 12345678.899997375906 17233091.360454514623 17233091.360454514623 17233091.379121810198 17233091.358703304082 17233091.358703304082 60287.917421473 2023-12-09T22:01:05.215279+00:00 12345678.899925205857 12345678.899925205857 12345678.899995597079 12345678.899988312274 12345678.899988312274 17233091.569531645626 17233091.569531645626 17233091.518802903593 17233091.453327268362 17233091.453327268362 60287.917433034 2023-12-09T22:01:06.214131+00:00 12345678.899933358654 12345678.899933358654 12345678.899979958311 12345678.899955356494 12345678.899955358356 17233091.399901326746 17233091.399901326746 17233091.377481695265 17233091.365391742438 17233091.365391738713 60287.917444607 2023-12-09T22:01:07.214017+00:00 12345678.900102075189 12345678.900102075189 12345678.899988694116 12345678.899978432804 12345678.899978432804 17233091.300911974162 17233091.300911974162 17233091.307756423950 17233091.253349196166 17233091.253349196166 60287.917456187 2023-12-09T22:01:08.214564+00:00 12345678.899856081232 12345678.899856081232 12345678.899980705231 12345678.900001423433 12345678.900001425296 17233091.266870900989 17233091.266870900989 17233091.143228318542 17233091.123895935714 17233091.123895935714 60287.917467757 2023-12-09T22:01:09.214195+00:00 12345678.900020692497 12345678.900020692497 12345678.900007029995 12345678.900019880384 12345678.900019880384 17233090.689328391105 17233090.689328391105 17233090.952724218369 17233090.886987715960 17233090.886987719685 60287.917479380 2023-12-09T22:01:10.218406+00:00 12345678.900070019066 12345678.900070019066 12345678.900002593175 12345678.899997834116 12345678.899997834116 17233091.604136869311 17233091.604136869311 17233091.470223084092 17233091.576045438647 17233091.576045442373 60287.917490914 2023-12-09T22:01:11.214954+00:00 12345678.899949125946 12345678.899949125946 12345678.900019420311 12345678.900015458465 12345678.900015458465 17233091.406818002462 17233091.406818002462 17233091.402423612773 17233091.411089595407 17233091.411089595407 60287.917502566 2023-12-09T22:01:12.221731+00:00 12345678.899975648150 12345678.899975648150 12345678.899981210008 12345678.899983964860 12345678.899983966723 17233091.306479148567 17233091.306479148567 17233091.224464636296 17233091.248841632158 17233091.248841632158 60287.917514142 2023-12-09T22:01:13.221839+00:00 12345678.900137640536 12345678.900137640536 12345678.900010908023 12345678.899999132380 12345678.899999134243 17233090.842995125800 17233090.842995125800 17233090.931406307966 17233090.820691093802 17233090.820691093802 60287.917525789 2023-12-09T22:01:14.228143+00:00 12345678.899911941960 12345678.899911941960 12345678.900018211454 12345678.899978993461 12345678.899978995323 17233091.202392831445 17233091.202392831445 17233091.324464704841 17233091.348892942071 17233091.348892942071 60287.917537289 2023-12-09T22:01:15.221779+00:00 12345678.900041349232 12345678.900041349232 12345678.899990897626 12345678.899977829307 12345678.899977829307 17233091.454546671361 17233091.454546671361 17233091.339665073901 17233091.198046203703 17233091.198046203703 60287.917548891 2023-12-09T22:01:16.224145+00:00 12345678.899895448238 12345678.899895448238 12345678.900001686066 12345678.900005189702 12345678.900005189702 17233091.689487706870 17233091.689487706870 17233091.818447291851 17233091.891556665301 17233091.891556665301 60287.917560466 2023-12-09T22:01:17.224261+00:00 12345678.900098187849 12345678.900098187849 12345678.899985553697 12345678.899993829429 12345678.899993829429 17233091.974694322795 17233091.974694322795 17233091.895625751466 17233091.972914513201 17233091.972914513201 60287.917572003 2023-12-09T22:01:18.221033+00:00 12345678.899944933131 12345678.899944933131 12345678.899996068329 12345678.899999221787 12345678.899999218062 17233091.755558222532 17233091.755558222532 17233091.648020848632 17233091.551836285740 17233091.551836285740 60287.917583667 2023-12-09T22:01:19.228853+00:00 12345678.900047555566 12345678.900047555566 12345678.899992220104 12345678.899977086112 12345678.899977086112 17233091.791321024299 17233091.791321024299 17233091.862188179046 17233091.880480535328 17233091.880480535328 60287.917595223 2023-12-09T22:01:20.227239+00:00 12345678.900031389669 12345678.900031389669 12345678.899999655783 12345678.899977156892 12345678.899977155030 17233091.610640611500 17233091.610640611500 17233091.654187824577 17233091.674632735550 17233091.674632735550 60287.917606780 2023-12-09T22:01:21.225805+00:00 12345678.899947458878 12345678.899947458878 12345678.899994267151 12345678.900001225993 12345678.900001224130 17233091.751001589000 17233091.751001589000 17233091.541268453002 17233091.640131503344 17233091.640131503344 60287.917618418 2023-12-09T22:01:22.231331+00:00 12345678.899984527379 12345678.899984527379 12345678.899994976819 12345678.899984925985 12345678.899984925985 17233091.381391424686 17233091.381391424686 17233091.363960441202 17233091.318217612803 17233091.318217612803 60287.917629922 2023-12-09T22:01:23.225244+00:00 12345678.899953225628 12345678.899953225628 12345678.900012779981 12345678.899998424575 12345678.899998426437 17233091.208104807884 17233091.208104807884 17233091.363833166659 17233091.434428453445 17233091.434428453445 60287.917641538 2023-12-09T22:01:24.228858+00:00 12345678.900008887053 12345678.900008887053 12345678.900006724522 12345678.899989815429 12345678.899989813566 17233091.181844662875 17233091.181844662875 17233091.111765578389 17233091.122074805200 17233091.122074805200 60287.917653022 2023-12-09T22:01:25.221110+00:00 12345678.899981455877 12345678.899981455877 12345678.899993998930 12345678.900010345504 12345678.900010341778 17233091.368535641581 17233091.368535641581 17233091.248197499663 17233091.187775719911 17233091.187775719911 60287.917664618 2023-12-09T22:01:26.223029+00:00 12345678.900128133595 12345678.900128133595 12345678.899989053607 12345678.899970926344 12345678.899970926344 17233091.459884732962 17233091.459884732962 17233091.547413799912 17233091.463281180710 17233091.463281180710 60287.917676136 2023-12-09T22:01:27.218196+00:00 12345678.899867013097 12345678.899867013097 12345678.899990828708 12345678.899985991418 12345678.899985989556 17233091.030131213367 17233091.030131213367 17233091.269168823957 17233091.152046985924 17233091.152046985924 60287.917687784 2023-12-09T22:01:28.224510+00:00 12345678.900116967037 12345678.900116967037 12345678.899993212894 12345678.899981744587 12345678.899981742725 17233091.152881357819 17233091.152881357819 17233091.101808033884 17233091.078733306378 17233091.078733310103 60287.917699424 2023-12-09T22:01:29.230235+00:00 12345678.900030938908 12345678.900030938908 12345678.900006378070 12345678.900010254234 12345678.900010254234 17233091.781854670495 17233091.781854670495 17233091.640248276293 17233091.796258691698 17233091.796258691698 60287.917710973 2023-12-09T22:01:30.228040+00:00 12345678.899877786636 12345678.899877786636 12345678.899981787428 12345678.899967063218 12345678.899967063218 17233091.811674211174 17233091.811674211174 17233091.679934967309 17233091.693593267351 17233091.693593267351 60287.917722523 2023-12-09T22:01:31.225992+00:00 12345678.900082543492 12345678.900082543492 12345678.900006379932 12345678.900003626943 12345678.900003628805 17233091.413353599608 17233091.413353599608 17233091.473877515644 17233091.411628529429 17233091.411628529429 60287.917734152 2023-12-09T22:01:32.230726+00:00 12345678.899884693325 12345678.899884693325 12345678.900004921481 12345678.900006512180 12345678.900006512180 17233091.239441059530 17233091.239441059530 17233091.449361201376 17233091.349884469062 17233091.349884469062 60287.917745542 2023-12-09T22:01:33.214839+00:00 12345678.900102462620 12345678.900102462620 12345678.899998782203 12345678.900004807860 12345678.900004809722 17233091.538110706955 17233091.538110706955 17233091.537785861641 17233091.455718055367 17233091.455718059093 60287.917757218 2023-12-09T22:01:34.223644+00:00 12345678.899911824614 12345678.899911824614 12345678.900011211634 12345678.900039147586 12345678.900039145723 17233092.063554249704 17233092.063554249704 17233091.930798344314 17233092.155978430063 17233092.155978430063 60287.917768869 2023-12-09T22:01:35.230254+00:00 12345678.900097837672 12345678.900097837672 12345678.899968171492 12345678.899947427213 12345678.899947425351 17233091.761196307838 17233091.761196307838 17233091.733958840370 17233091.805564068258 17233091.805564064533 60287.917780445 2023-12-09T22:01:36.230425+00:00 12345678.899934513494 12345678.899934513494 12345678.900009309873 12345678.899986937642 12345678.899986937642 17233091.385410897434 17233091.385410897434 17233091.548256408423 17233091.428496018052 17233091.428496018052 60287.917791873 2023-12-09T22:01:37.217843+00:00 12345678.899884533137 12345678.899884533137 12345678.900007996708 12345678.900011893362 12345678.900011893362 17233091.668408375233 17233091.668408375233 17233091.635875713080 17233091.519516263157 17233091.519516263157 60287.917803424 2023-12-09T22:01:38.215819+00:00 12345678.900026343763 12345678.900026343763 12345678.899969454855 12345678.899964932352 12345678.899964932352 17233091.799554344267 17233091.799554344267 17233091.759709060192 17233091.827434193343 17233091.827434193343 60287.917815161 2023-12-09T22:01:39.229939+00:00 12345678.900128001347 12345678.900128001347 12345678.900000514463 12345678.899998418987 12345678.899998418987 17233091.502007994801 17233091.502007994801 17233091.441179849207 17233091.538388013840 17233091.538388013840 60287.917826642 2023-12-09T22:01:40.221895+00:00 12345678.899850543588 12345678.899850543588 12345678.899995740503 12345678.899987179786 12345678.899987183511 17233092.176443174481 17233092.176443174481 17233092.156574238092 17233092.289002388716 17233092.289002388716 60287.917838310 2023-12-09T22:01:41.229962+00:00 12345678.900156456977 12345678.900156456977 12345678.900004513562 12345678.900012418628 12345678.900012418628 17233092.078363802284 17233092.078363802284 17233092.115158788860 17233091.962240863591 17233091.962240867317 60287.917849920 2023-12-09T22:01:42.233074+00:00 12345678.899854797870 12345678.899854797870 12345678.900003381073 12345678.900002073497 12345678.900002073497 17233091.777308199555 17233091.777308199555 17233091.898941036314 17233091.876983672380 17233091.876983672380 60287.917861462 2023-12-09T22:01:43.230297+00:00 12345678.900112666190 12345678.900112666190 12345678.899994065985 12345678.899990621954 12345678.899990621954 17233092.367136534303 17233092.367136534303 17233092.176818534732 17233092.431101750582 17233092.431101746857 60287.917873025 2023-12-09T22:01:44.229358+00:00 12345678.899920132011 12345678.899920132011 12345678.899989532307 12345678.899983592331 12345678.899983594194 17233091.919725798070 17233091.919725798070 17233091.791378557682 17233091.708548195660 17233091.708548195660 60287.917884517 2023-12-09T22:01:45.222287+00:00 12345678.900095447898 12345678.900095447898 12345678.900013227016 12345678.900012563914 12345678.900012565777 17233091.020219121128 17233091.020219121128 17233091.344807423651 17233090.879074156284 17233090.879074156284 60287.917896166 2023-12-09T22:01:46.228687+00:00 12345678.899966426194 12345678.899966426194 12345678.899995984510 12345678.900010617450 12345678.900010617450 17233091.790408369154 17233091.790408369154 17233091.669954888523 17233091.845875352621 17233091.845875352621 60287.917907590 2023-12-09T22:01:47.215762+00:00 12345678.900021201000 12345678.900021201000 12345678.899998135865 12345678.900009462610 12345678.900009464473 17233091.562171235681 17233091.562171235681 17233091.619034521282 17233091.695312187076 17233091.695312187076 60287.917919311 2023-12-09T22:01:48.228438+00:00 12345678.899875786155 12345678.899875786155 12345678.899997489527 12345678.899994876236 12345678.899994878098 17233091.618386007845 17233091.618386007845 17233091.764143571258 17233091.657837778330 17233091.657837778330 60287.917930800 2023-12-09T22:01:49.221064+00:00 12345678.900058638304 12345678.900058638304 12345678.899965770543 12345678.899969367310 12345678.899969367310 17233092.135371632874 17233092.135371632874 17233091.955477382988 17233092.012450844049 17233092.012450844049 60287.917942462 2023-12-09T22:01:50.228660+00:00 12345678.899947304279 12345678.899947304279 12345678.899990050122 12345678.899999717250 12345678.899999717250 17233092.171982362866 17233092.171982362866 17233092.124743595719 17233092.253952499479 17233092.253952499479 60287.917954026 2023-12-09T22:01:51.227852+00:00 12345678.899990260601 12345678.899990260601 12345678.900029083714 12345678.900042589754 12345678.900042591617 17233091.816872250289 17233091.816872250289 17233091.833581231534 17233091.754768043756 17233091.754768043756 60287.917965516 2023-12-09T22:01:52.220583+00:00 12345678.900034122169 12345678.900034122169 12345678.899988785386 12345678.900006335229 12345678.900006337091 17233091.766226023436 17233091.766226023436 17233091.837760929018 17233091.835758313537 17233091.835758313537 60287.917977090 2023-12-09T22:01:53.220544+00:00 12345678.900004753843 12345678.900004753843 12345678.900006573647 12345678.900018399581 12345678.900018399581 17233092.200346391648 17233092.200346391648 17233092.160189665854 17233092.213045168668 17233092.213045168668 60287.917988681 2023-12-09T22:01:54.222030+00:00 12345678.900000616908 12345678.900000616908 12345678.900005813688 12345678.899991083890 12345678.899991083890 17233092.148756343871 17233092.148756343871 17233092.181636691093 17233092.252948053181 17233092.252948053181 60287.918000330 2023-12-09T22:01:55.228503+00:00 12345678.900073660538 12345678.900073660538 12345678.899994498119 12345678.899968083948 12345678.899968085811 17233092.178228419274 17233092.178228419274 17233091.990147463977 17233091.927731286734 17233091.927731286734 60287.918011941 2023-12-09T22:01:56.231688+00:00 12345678.900016520172 12345678.900016520172 12345678.900007562712 12345678.900015294552 12345678.900015292689 17233091.815102435648 17233091.815102435648 17233091.963908355683 17233091.773341249675 17233091.773341249675 60287.918023354 2023-12-09T22:01:57.217823+00:00 12345678.899862457067 12345678.899862457067 12345678.900000605732 12345678.899975866079 12345678.899975864217 17233092.206990383565 17233092.206990383565 17233092.182229381055 17233092.289595872164 17233092.289595868438 60287.918034982 2023-12-09T22:01:58.222483+00:00 12345678.900113619864 12345678.900113619864 12345678.900005303323 12345678.900018319488 12345678.900018317625 17233092.029380764812 17233092.029380764812 17233092.099111113697 17233092.030928980559 17233092.030928980559 60287.918046542 2023-12-09T22:01:59.221262+00:00 12345678.899884568527 12345678.899884568527 12345678.899954129010 12345678.899945318699 12345678.899945318699 17233092.414471007884 17233092.414471007884 17233092.396387871355 17233092.301931831986 17233092.301931831986 60287.918058175 2023-12-09T22:02:00.226273+00:00 12345678.900061517954 12345678.900061517954 12345678.900015825406 12345678.900038098916 12345678.900038098916 17233092.442614912987 17233092.442614912987 17233092.559658594429 17233092.468717962503 17233092.468717962503 60287.918069809 2023-12-09T22:02:01.231458+00:00 12345678.899973260239 12345678.899973260239 12345678.899991966784 12345678.900004595518 12345678.900004593655 17233092.751551471651 17233092.751551471651 17233092.556180283427 17233092.701559010893 17233092.701559010893 60287.918081276 2023-12-09T22:02:02.222279+00:00 12345678.899992227554 12345678.899992227554 12345678.899973213673 12345678.899977518246 12345678.899977520108 17233092.130106240511 17233092.130106240511 17233092.131350658834 17233092.155336473137 17233092.155336473137 60287.918092961 2023-12-09T22:02:03.231861+00:00 12345678.899967802688 12345678.899967802688 12345678.900003410876 12345678.900008531287 12345678.900008531287 17233092.817981176078 17233092.817981176078 17233092.719916824251 17233093.012499049306 17233093.012499049306 60287.918104419 2023-12-09T22:02:04.221839+00:00 12345678.900008240715 12345678.900008240715 12345678.900009252131 12345678.900005493313 12345678.900005491450 17233092.171509109437 17233092.171509109437 17233092.351770725101 17233092.291999123991 17233092.291999123991 60287.918115928 2023-12-09T22:02:05.216166+00:00 12345678.899988131598 12345678.899988131598 12345678.899987705052 12345678.899948248640 12345678.899948248640 17233092.215312432498 17233092.215312432498 17233092.180331572890 17233092.144160971045 17233092.144160971045 60287.918127493 2023-12-09T22:02:06.215359+00:00 12345678.900071615353 12345678.900071615353 12345678.899992922321 12345678.899964855984 12345678.899964857846 17233091.997574124485 17233091.997574124485 17233092.011665936559 17233092.006660763174 17233092.006660763174 60287.918139120 2023-12-09T22:02:07.219917+00:00 12345678.899946223944 12345678.899946223944 12345678.900034425780 12345678.900049207732 12345678.900049205869 17233091.802193760872 17233091.802193760872 17233091.862915776670 17233091.722222581506 17233091.722222581506 60287.918150630 2023-12-09T22:02:08.214429+00:00 12345678.899928275496 12345678.899928275496 12345678.900005206466 12345678.899985024706 12345678.899985020980 17233092.148698858917 17233092.148698858917 17233092.110913295299 17233092.251795161515 17233092.251795161515 60287.918162263 2023-12-09T22:02:09.219493+00:00 12345678.900073079392 12345678.900073079392 12345678.899970337749 12345678.899949306622 12345678.899949308485 17233092.122956193984 17233092.122956193984 17233092.089435402304 17233092.232670154423 17233092.232670154423 60287.918173794 2023-12-09T22:02:10.215801+00:00 12345678.900038374588 12345678.900038374588 12345678.900002075359 12345678.899995876476 12345678.899995874614 17233092.166839048266 17233092.166839048266 17233092.060668449849 17233092.156999308616 17233092.156999312341 60287.918185352 2023-12-09T22:02:11.214429+00:00 12345678.899954132736 12345678.899954132736 12345678.899990048259 12345678.900003917515 12345678.900003917515 17233091.607476763427 17233091.607476763427 17233091.734601985663 17233091.638971038163 17233091.638971038163 60287.918196927 2023-12-09T22:02:12.214523+00:00 12345678.900072980672 12345678.900072980672 12345678.899998899549 12345678.900001833215 12345678.900001836941 17233092.465697079897 17233092.465697079897 17233092.303960900754 17233092.479426790029 17233092.479426790029 60287.918208507 2023-12-09T22:02:13.214978+00:00 12345678.899959370494 12345678.899959370494 12345678.899994384497 12345678.899974130094 12345678.899974131957 17233092.199554022402 17233092.199554022402 17233092.408501487225 17233092.097259134054 17233092.097259134054 60287.918220243 2023-12-09T22:02:14.228990+00:00 12345678.899957092479 12345678.899957092479 12345678.899989228696 12345678.899952590466 12345678.899952590466 17233092.319877095520 17233092.319877095520 17233092.296689521521 17233092.264773376286 17233092.264773376286 60287.918231762 2023-12-09T22:02:15.224264+00:00 12345678.900079470128 12345678.900079470128 12345678.899994317442 12345678.899993201718 12345678.899993205443 17233091.618160229176 17233091.618160229176 17233091.618203390390 17233091.681634508073 17233091.681634508073 60287.918243332 2023-12-09T22:02:16.223853+00:00 12345678.900026949123 12345678.900026949123 12345678.900014793500 12345678.900036517531 12345678.900036515668 17233091.869435947388 17233091.869435947388 17233091.862962014973 17233091.816787064075 17233091.816787064075 60287.918254830 2023-12-09T22:02:17.217350+00:00 12345678.899947818369 12345678.899947818369 12345678.900013621897 12345678.900003260002 12345678.900003260002 17233092.600760053843 17233092.600760053843 17233092.572509348392 17233092.455523464829 17233092.455523464829 60287.918266503 2023-12-09T22:02:18.225830+00:00 12345678.899937534705 12345678.899937534705 12345678.899998197332 12345678.899993063882 12345678.899993063882 17233092.559871923178 17233092.559871923178 17233092.464281983674 17233092.398613374680 17233092.398613374680 60287.918278146 2023-12-09T22:02:19.231776+00:00 12345678.899991575629 12345678.899991575629 12345678.900018507615 12345678.900032699108 12345678.900032697245 17233091.849827762693 17233091.849827762693 17233091.997404363006 17233091.985992934555 17233091.985992934555 60287.918289775 2023-12-09T22:02:20.236553+00:00 12345678.900081250817 12345678.900081250817 12345678.899963075295 12345678.899975392967 12345678.899975392967 17233092.090219154954 17233092.090219154954 17233092.108584802598 17233092.037972178310 17233092.037972182035 60287.918301171 2023-12-09T22:02:21.221134+00:00 12345678.899985024706 12345678.899985024706 12345678.899990897626 12345678.900012712926 12345678.900012714788 17233092.703210551292 17233092.703210551292 17233092.751358401030 17233092.842892240733 17233092.842892240733 60287.918312756 2023-12-09T22:02:22.222146+00:00 12345678.899948287755 12345678.899948287755 12345678.899996953085 12345678.900009339675 12345678.900009337813 17233092.600622225553 17233092.600622225553 17233092.586689516902 17233092.648726094514 17233092.648726094514 60287.918324348 2023-12-09T22:02:23.223612+00:00 12345678.899945257232 12345678.899945257232 12345678.899993447587 12345678.900000615045 12345678.900000616908 17233092.649324107915 17233092.649324107915 17233092.591567389667 17233092.766204010695 17233092.766204010695 60287.918336034 2023-12-09T22:02:24.233363+00:00 12345678.899998487905 12345678.899998487905 12345678.899992495775 12345678.899972774088 12345678.899972774088 17233092.526070371270 17233092.526070371270 17233092.420123767108 17233092.414157908410 17233092.414157908410 60287.918347535 2023-12-09T22:02:25.227017+00:00 12345678.900009045377 12345678.900009045377 12345678.900011979043 12345678.899995684624 12345678.899995684624 17233092.392765697092 17233092.392765697092 17233092.411088496447 17233092.432765781879 17233092.432765781879 60287.918359128 2023-12-09T22:02:26.228656+00:00 12345678.899957437068 12345678.899957437068 12345678.899988638237 12345678.900001358241 12345678.900001358241 17233092.272424697876 17233092.272424697876 17233092.429624587297 17233092.471383113414 17233092.471383113414 60287.918370568 2023-12-09T22:02:27.217111+00:00 12345678.900032320991 12345678.900032320991 12345678.900000752881 12345678.900005411357 12345678.900005413219 17233092.927826624364 17233092.927826624364 17233092.632410224527 17233092.690421864390 17233092.690421864390 60287.918382375 2023-12-09T22:02:28.237195+00:00 12345678.899957982823 12345678.899957982823 12345678.899990199134 12345678.899966808036 12345678.899966809899 17233092.664945211262 17233092.664945211262 17233092.718200441450 17233092.798885755241 17233092.798885755241 60287.918393867 2023-12-09T22:02:29.230126+00:00 12345678.899987090379 12345678.899987090379 12345678.900014290586 12345678.900019830093 12345678.900019830093 17233091.930340047926 17233091.930340047926 17233092.014496941119 17233091.851918917149 17233091.851918920875 60287.918405441 2023-12-09T22:02:30.230054+00:00 12345678.900072572753 12345678.900072572753 12345678.900005823001 12345678.900011628866 12345678.900011628866 17233092.128923162818 17233092.128923162818 17233092.138324588537 17233092.317310627550 17233092.317310627550 60287.918417029 2023-12-09T22:02:31.231280+00:00 12345678.899969462305 12345678.899969462305 12345678.899995243177 12345678.900009609759 12345678.900009609759 17233091.972860157490 17233091.972860157490 17233092.080596067011 17233092.078774891794 17233092.078774891794 60287.918428576 2023-12-09T22:02:32.228936+00:00 12345678.900093473494 12345678.900093473494 12345678.899979468435 12345678.899987608194 12345678.899987606332 17233092.266593553126 17233092.266593553126 17233092.163441870362 17233091.907319400460 17233091.907319396734 60287.918440063 2023-12-09T22:02:33.221430+00:00 12345678.899846216664 12345678.899846216664 12345678.899987008423 12345678.899986460805 12345678.899986460805 17233092.656041506678 17233092.656041506678 17233092.596265003085 17233092.596378911287 17233092.596378911287 60287.918451740 2023-12-09T22:02:34.230381+00:00 12345678.900101469830 12345678.900101469830 12345678.899982362986 12345678.899993021041 12345678.899993019179 17233092.317627850920 17233092.317627850920 17233092.384674593806 17233092.341236535460 17233092.341236539185 60287.918463302 2023-12-09T22:02:35.229284+00:00 12345678.900025477633 12345678.900025477633 12345678.899983573705 12345678.899986280128 12345678.899986278266 17233092.146627943963 17233092.146627943963 17233092.203898262233 17233092.169715564698 17233092.169715564698 60287.918474799 2023-12-09T22:02:36.222678+00:00 12345678.899906285107 12345678.899906285107 12345678.900023598224 12345678.900025147945 12345678.900025149807 17233092.382484942675 17233092.382484942675 17233092.416578643024 17233092.485761687160 17233092.485761690885 60287.918486293 2023-12-09T22:02:37.215774+00:00 12345678.900107359514 12345678.900107359514 12345678.900004606694 12345678.900002826005 12345678.900002826005 17233092.753213237971 17233092.753213237971 17233092.634231597185 17233092.841991234571 17233092.841991234571 60287.918497931 2023-12-09T22:02:38.221233+00:00 12345678.899985512719 12345678.899985512719 12345678.900014864281 12345678.900023534894 12345678.900023536757 17233092.449050556868 17233092.449050556868 17233092.439542479813 17233092.248624388129 17233092.248624388129 60287.918509603 2023-12-09T22:02:39.229751+00:00 12345678.899974435568 12345678.899974435568 12345678.899992626160 12345678.899981478229 12345678.899981480092 17233092.663186836988 17233092.663186836988 17233092.778881747276 17233092.512028694153 17233092.512028694153 60287.918521176 2023-12-09T22:02:40.229589+00:00 12345678.899935416877 12345678.899935416877 12345678.899997375906 12345678.899986341596 12345678.899986343458 17233093.375133484602 17233093.375133484602 17233093.263957995921 17233093.373005729169 17233093.373005729169 60287.918532711 2023-12-09T22:02:41.226280+00:00 12345678.900053324178 12345678.900053324178 12345678.900003770366 12345678.900004712865 12345678.900004712865 17233093.101091448218 17233093.101091448218 17233093.078593663871 17233093.150286518037 17233093.150286518037 60287.918544329 2023-12-09T22:02:42.229996+00:00 12345678.899887425825 12345678.899887425825 12345678.900014126673 12345678.900009626523 12345678.900009624660 17233092.641408231109 17233092.641408231109 17233092.849346838892 17233092.766651332378 17233092.766651332378 60287.918555834 2023-12-09T22:02:43.224042+00:00 12345678.899993522093 12345678.899993522093 12345678.899971600622 12345678.899960167706 12345678.899960167706 17233093.319160901010 17233093.319160901010 17233093.138243291527 17233093.256071079522 17233093.256071083248 60287.918567379 2023-12-09T22:02:44.221524+00:00 12345678.900078291073 12345678.900078291073 12345678.899991795421 12345678.899989001453 12345678.899988999590 17233093.040766380727 17233093.040766380727 17233093.068100858480 17233092.964687358588 17233092.964687358588 60287.918578972 2023-12-09T22:02:45.223168+00:00 12345678.900007070974 12345678.900007070974 12345678.900000482798 12345678.899999795482 12345678.899999793619 17233093.706509631127 17233093.706509631127 17233093.624421734363 17233093.749831736088 17233093.749831736088 60287.918590536 2023-12-09T22:02:46.222298+00:00 12345678.899936148897 12345678.899936148897 12345678.899986272678 12345678.899981265888 12345678.899981265888 17233093.286962345243 17233093.286962345243 17233093.368754856288 17233093.301084309816 17233093.301084309816 60287.918602655 2023-12-09T22:02:47.269379+00:00 12345678.900110622868 12345678.900110622868 12345678.899998228997 12345678.900001155213 12345678.900001158938 17233093.451467253268 17233093.451467253268 17233093.456413891166 17233093.445889975876 17233093.445889979601 60287.918613773 2023-12-09T22:02:48.230000+00:00 12345678.899974318221 12345678.899974318221 12345678.900016123429 12345678.899996640161 12345678.899996640161 17233093.219907224178 17233093.219907224178 17233093.343256857246 17233093.223610084504 17233093.223610084504 60287.918625313 2023-12-09T22:02:49.227010+00:00 12345678.899910420179 12345678.899910420179 12345678.899984173477 12345678.899951180443 12345678.899951180443 17233093.445948202163 17233093.445948202163 17233093.261068262160 17233093.498465538025 17233093.498465538025 60287.918636880 2023-12-09T22:02:50.226442+00:00 12345678.899992404506 12345678.899992404506 12345678.899995798245 12345678.899979511276 12345678.899979511276 17233092.567183770239 17233092.567183770239 17233092.696152359247 17233092.491950634867 17233092.491950634867 60287.918648390 2023-12-09T22:02:51.220910+00:00 12345678.900056254119 12345678.900056254119 12345678.900004874915 12345678.899988170713 12345678.899988170713 17233093.478311549872 17233093.478311549872 17233093.366241838783 17233093.503509860486 17233093.503509860486 60287.918660082 2023-12-09T22:02:52.231055+00:00 12345678.899962330237 12345678.899962330237 12345678.900015728548 12345678.900004468858 12345678.900004472584 17233093.364253215492 17233093.364253215492 17233093.428094185889 17233093.452249426395 17233093.452249426395 60287.918671663 2023-12-09T22:02:53.231669+00:00 12345678.900130502880 12345678.900130502880 12345678.899988710880 12345678.899992376566 12345678.899992376566 17233093.209884464741 17233093.209884464741 17233093.163984660059 17233093.104776754975 17233093.104776754975 60287.918683211 2023-12-09T22:02:54.229413+00:00 12345678.899933189154 12345678.899933189154 12345678.899992246181 12345678.899983165786 12345678.899983163923 17233093.317838918418 17233093.317838918418 17233093.273705136031 17233093.455869391561 17233093.455869391561 60287.918694797 2023-12-09T22:02:55.230504+00:00 12345678.900068882853 12345678.900068882853 12345678.900008404627 12345678.899997759610 12345678.899997759610 17233092.881131056696 17233092.881131056696 17233092.923018664122 17233092.896916188300 17233092.896916188300 60287.918706357 2023-12-09T22:02:56.229210+00:00 12345678.899918805808 12345678.899918805808 12345678.899972366169 12345678.899948421866 12345678.899948421866 17233093.104774668813 17233093.104774668813 17233093.182304654270 17233093.208740383387 17233093.208740383387 60287.918718299 2023-12-09T22:02:57.261033+00:00 12345678.899958765134 12345678.899958765134 12345678.899999070913 12345678.900006717071 12345678.900006718934 17233093.489399939775 17233093.489399939775 17233093.476099263877 17233093.475214786828 17233093.475214783102 60287.918729538 2023-12-09T22:02:58.232092+00:00 12345678.899926394224 12345678.899926394224 12345678.899994296953 12345678.899986593053 12345678.899986591190 17233093.585145089775 17233093.585145089775 17233093.484567902982 17233093.528782628477 17233093.528782628477 60287.918741093 2023-12-09T22:02:59.230466+00:00 12345678.900110661983 12345678.900110661983 12345678.900011109188 12345678.900029629469 12345678.900029629469 17233093.339537829161 17233093.339537829161 17233093.339889846742 17233093.368093270808 17233093.368093270808 60287.918752645 2023-12-09T22:03:00.228548+00:00 12345678.900012291968 12345678.900012291968 12345678.899988934398 12345678.900005850941 12345678.900005850941 17233093.174095187336 17233093.174095187336 17233093.260926883668 17233093.136217359453 17233093.136217359453 60287.918764254 2023-12-09T22:03:01.231567+00:00 12345678.899865608662 12345678.899865608662 12345678.900000203401 12345678.900002896786 12345678.900002896786 17233093.448325246572 17233093.448325246572 17233093.466225195676 17233093.401158466935 17233093.401158466935 60287.918775911 2023-12-09T22:03:02.238694+00:00 12345678.900091115385 12345678.900091115385 12345678.899996940047 12345678.900017496198 12345678.900017494336 17233093.374148674309 17233093.374148674309 17233093.301430467516 17233093.289659559727 17233093.289659556001 60287.918787225 2023-12-09T22:03:03.216229+00:00 12345678.899959525093 12345678.899959525093 12345678.900007277727 12345678.900004003197 12345678.900004003197 17233093.566919587553 17233093.566919587553 17233093.621930461377 17233093.690340157598 17233093.690340157598 60287.918798788 2023-12-09T22:03:04.215334+00:00 12345678.900050515309 12345678.900050515309 12345678.900003286079 12345678.899992613122 12345678.899992613122 17233093.630834080279 17233093.630834080279 17233093.619327615947 17233093.569253101945 17233093.569253101945 60287.918810376 2023-12-09T22:03:05.216523+00:00 12345678.899942105636 12345678.899942105636 12345678.899979460984 12345678.899964086711 12345678.899964084849 17233093.291290648282 17233093.291290648282 17233093.316883578897 17233093.338709097356 17233093.338709093630 60287.918821946 2023-12-09T22:03:06.216091+00:00 12345678.900121282786 12345678.900121282786 12345678.900004403666 12345678.900008203462 12345678.900008203462 17233093.572589103132 17233093.572589103132 17233093.480243697762 17233093.520881902426 17233093.520881902426 60287.918833536 2023-12-09T22:03:07.217511+00:00 12345678.899957817048 12345678.899957817048 12345678.900000667199 12345678.900000151247 12345678.900000151247 17233093.657379306853 17233093.657379306853 17233093.735271308571 17233093.805918298662 17233093.805918294936 60287.918845093 2023-12-09T22:03:08.216003+00:00 12345678.899944532663 12345678.899944532663 12345678.899974372238 12345678.899943821132 12345678.899943822995 17233093.352404981852 17233093.352404981852 17233093.393552675843 17233093.419828448445 17233093.419828448445 60287.918856651 2023-12-09T22:03:09.214661+00:00 12345678.900023896247 12345678.900023896247 12345678.900010384619 12345678.900010950863 12345678.900010950863 17233092.882805377245 17233092.882805377245 17233092.873466320336 17233092.634286012501 17233092.634286016226 60287.918868231 2023-12-09T22:03:10.215139+00:00 12345678.900045035407 12345678.900045035407 12345678.900001749396 12345678.900003878400 12345678.900003878400 17233093.581477675587 17233093.581477675587 17233093.633602723479 17233093.575326167047 17233093.575326163322 60287.918879801 2023-12-09T22:03:11.214817+00:00 12345678.900018742308 12345678.900018742308 12345678.900016166270 12345678.900016548112 12345678.900016549975 17233094.001129202545 17233094.001129202545 17233093.826924916357 17233094.179150290787 17233094.179150290787 60287.918891445 2023-12-09T22:03:12.220859+00:00 12345678.899889854714 12345678.899889854714 12345678.899992018938 12345678.899945167825 12345678.899945165962 17233092.997163902968 17233092.997163902968 17233092.932725068182 17233092.836406640708 17233092.836406640708 60287.918903107 2023-12-09T22:03:13.228448+00:00 12345678.900067819282 12345678.900067819282 12345678.900000834838 12345678.900005266070 12345678.900005266070 17233093.276198107749 17233093.276198107749 17233093.395453922451 17233093.358621280640 17233093.358621280640 60287.918914691 2023-12-09T22:03:14.229249+00:00 12345678.899979099631 12345678.899979099631 12345678.899982430041 12345678.899967186153 12345678.899967186153 17233093.240345954895 17233093.240345954895 17233093.295123293996 17233093.328092381358 17233093.328092381358 60287.918926209 2023-12-09T22:03:15.224436+00:00 12345678.900005208328 12345678.900005208328 12345678.900011751801 12345678.900048915297 12345678.900048913434 17233093.265399627388 17233093.265399627388 17233093.245623227209 17233093.290295299143 17233093.290295295417 60287.918937844 2023-12-09T22:03:16.229745+00:00 12345678.900042893365 12345678.900042893365 12345678.899989292026 12345678.900010634214 12345678.900010634214 17233093.376648835838 17233093.376648835838 17233093.297961980104 17233093.341351900250 17233093.341351900250 60287.918949874 2023-12-09T22:03:17.269085+00:00 12345678.899860862643 12345678.899860862643 12345678.899985043332 12345678.900007549673 12345678.900007547811 17233093.096902832389 17233093.096902832389 17233093.130851235241 17233093.055273331702 17233093.055273331702 60287.918960957 2023-12-09T22:03:18.226710+00:00 12345678.900095742196 12345678.900095742196 12345678.899999858811 12345678.900014467537 12345678.900014467537 17233092.901954323053 17233092.901954323053 17233092.983224790543 17233092.832218937576 17233092.832218937576 60287.918972489 2023-12-09T22:03:19.223055+00:00 12345678.899877088144 12345678.899877088144 12345678.899986568838 12345678.899975568056 12345678.899975568056 17233093.148109979928 17233093.148109979928 17233093.180044956505 17233093.153127405792 17233093.153127405792 60287.918984045 2023-12-09T22:03:20.221463+00:00 12345678.899984033778 12345678.899984033778 12345678.899989690632 12345678.899992268533 12345678.899992272258 17233093.473975129426 17233093.473975129426 17233093.409603308886 17233093.301624517888 17233093.301624517888 60287.918995633 2023-12-09T22:03:21.222702+00:00 12345678.900024265051 12345678.900024265051 12345678.899985074997 12345678.899988343939 12345678.899988343939 17233093.940616685897 17233093.940616685897 17233093.744645930827 17233093.826097674668 17233093.826097674668 60287.919007347 2023-12-09T22:03:22.234813+00:00 12345678.900070097297 12345678.900070097297 12345678.900008605793 12345678.900008352473 12345678.900008352473 17233092.965750262141 17233092.965750262141 17233093.054978944361 17233092.931265916675 17233092.931265916675 60287.919018782 2023-12-09T22:03:23.222796+00:00 12345678.899901468307 12345678.899901468307 12345678.900007633492 12345678.900016093627 12345678.900016093627 17233092.740381661803 17233092.740381661803 17233092.939529187977 17233092.796687629074 17233092.796687629074 60287.919030341 2023-12-09T22:03:24.221484+00:00 12345678.900037385523 12345678.900037385523 12345678.899994287640 12345678.899969464168 12345678.899969464168 17233093.252472009510 17233093.252472009510 17233093.268163539469 17233093.254001338035 17233093.254001338035 60287.919042000 2023-12-09T22:03:25.228768+00:00 12345678.900056434795 12345678.900056434795 12345678.900009432808 12345678.900005506352 12345678.900005506352 17233093.613124575466 17233093.613124575466 17233093.527737811208 17233093.658274192363 17233093.658274192363 60287.919053590 2023-12-09T22:03:26.230155+00:00 12345678.900069639087 12345678.900069639087 12345678.899984583259 12345678.900014525279 12345678.900014527142 17233093.761930894107 17233093.761930894107 17233093.719484601170 17233093.679219227284 17233093.679219227284 60287.919065081 2023-12-09T22:03:27.222944+00:00 12345678.899933189154 12345678.899933189154 12345678.899966737255 12345678.899956058711 12345678.899956058711 17233093.194970577955 17233093.194970577955 17233093.264514606446 17233093.305896364152 17233093.305896360427 60287.919076734 2023-12-09T22:03:28.229833+00:00 12345678.899977548048 12345678.899977548048 12345678.900006638840 12345678.900015767664 12345678.900015767664 17233093.061028864235 17233093.061028864235 17233093.048752181232 17233092.986588656902 17233092.986588660628 60287.919088303 2023-12-09T22:03:29.229406+00:00 12345678.899987902492 12345678.899987902492 12345678.900016775355 12345678.900026524439 12345678.900026526302 17233093.748524095863 17233093.748524095863 17233093.749921847135 17233093.743648678064 17233093.743648678064 60287.919099932 2023-12-09T22:03:30.234113+00:00 12345678.899995079264 12345678.899995079264 12345678.899986388162 12345678.899945383891 12345678.899945383891 17233093.294909417629 17233093.294909417629 17233093.405386026949 17233093.350944016129 17233093.350944016129 60287.919111459 2023-12-09T22:03:31.230015+00:00 12345678.899949740618 12345678.899949740618 12345678.900003490970 12345678.899990789592 12345678.899990789592 17233093.579610642046 17233093.579610642046 17233093.384392458946 17233093.508805207908 17233093.508805211633 60287.919123013 2023-12-09T22:03:32.228272+00:00 12345678.900080587715 12345678.900080587715 12345678.899997962639 12345678.900001179427 12345678.900001179427 17233093.211026720703 17233093.211026720703 17233093.184269372374 17233093.190111279488 17233093.190111279488 60287.919134520 2023-12-09T22:03:33.222579+00:00 12345678.899918545038 12345678.899918545038 12345678.899995511398 12345678.899962352589 12345678.899962352589 17233093.609861928970 17233093.609861928970 17233093.505151569843 17233093.601837072521 17233093.601837072521 60287.919146159 2023-12-09T22:03:34.228127+00:00 12345678.900084586814 12345678.900084586814 12345678.899998664856 12345678.899981936440 12345678.899981938303 17233093.533375825733 17233093.533375825733 17233093.684409525245 17233093.694742381573 17233093.694742381573 60287.919157669 2023-12-09T22:03:35.222638+00:00 12345678.899914594367 12345678.899914594367 12345678.900010796264 12345678.900016315281 12345678.900016317144 17233093.317372564226 17233093.317372564226 17233093.449278187007 17233093.360631067306 17233093.360631067306 60287.919169229 2023-12-09T22:03:36.221393+00:00 12345678.900022096932 12345678.900022096932 12345678.899991700426 12345678.899993341416 12345678.899993339553 17233094.157142590731 17233094.157142590731 17233093.900509662926 17233094.015539292246 17233094.015539292246 60287.919180816 2023-12-09T22:03:37.222511+00:00 12345678.900063376874 12345678.900063376874 12345678.900009732693 12345678.900011824444 12345678.900011824444 17233093.733219195157 17233093.733219195157 17233093.847385134548 17233093.815824814141 17233093.815824814141 60287.919192410 2023-12-09T22:03:38.224186+00:00 12345678.899864010513 12345678.899864010513 12345678.899976281449 12345678.899946959689 12345678.899946961552 17233093.457902818918 17233093.457902818918 17233093.395159214735 17233093.240472074598 17233093.240472078323 60287.919203958 2023-12-09T22:03:39.221994+00:00 12345678.900072339922 12345678.900072339922 12345678.900005377829 12345678.899997055531 12345678.899997053668 17233093.864100430161 17233093.864100430161 17233093.910187218338 17233094.026429984719 17233094.026429984719 60287.919215634 2023-12-09T22:03:40.230794+00:00 12345678.899992000312 12345678.899992000312 12345678.899972960353 12345678.899954393506 12345678.899954393506 17233094.021597456187 17233094.021597456187 17233094.142700817436 17233094.129829298705 17233094.129829294980 60287.919227150 2023-12-09T22:03:41.225756+00:00 12345678.899924343452 12345678.899924343452 12345678.900011749938 12345678.900016097352 12345678.900016097352 17233094.071937017143 17233094.071937017143 17233093.903156779706 17233093.939066212624 17233093.939066212624 60287.919238783 2023-12-09T22:03:42.230902+00:00 12345678.900038216263 12345678.900038216263 12345678.900009119883 12345678.900020049885 12345678.900020051748 17233093.241074658930 17233093.241074658930 17233093.333792123944 17233093.232714980841 17233093.232714980841 60287.919250265 2023-12-09T22:03:43.222925+00:00 12345678.900078672916 12345678.900078672916 12345678.899996612221 12345678.899973701686 12345678.899973703548 17233093.369455333799 17233093.369455333799 17233093.348428662866 17233093.274085033685 17233093.274085033685 60287.919261827 2023-12-09T22:03:44.221860+00:00 12345678.900033975020 12345678.900033975020 12345678.899996483698 12345678.899994833395 12345678.899994835258 17233093.544933371246 17233093.544933371246 17233093.608633190393 17233093.525711420923 17233093.525711420923 60287.919273437 2023-12-09T22:03:45.225000+00:00 12345678.899974772707 12345678.899974772707 12345678.899996094406 12345678.899988105521 12345678.899988107383 17233094.043837808073 17233094.043837808073 17233094.071551904082 17233094.101684816182 17233094.101684816182 60287.919284952 2023-12-09T22:03:46.219891+00:00 12345678.899932960048 12345678.899932960048 12345678.900011911988 12345678.900031818077 12345678.900031818077 17233094.578605163842 17233094.578605163842 17233094.401714097708 17233094.495388057083 17233094.495388057083 60287.919296921 2023-12-09T22:03:47.254015+00:00 12345678.900008015335 12345678.900008015335 12345678.900028262287 12345678.900018513203 12345678.900018513203 17233093.959399554878 17233093.959399554878 17233094.126448832452 17233094.137246936560 17233094.137246936560 60287.919308204 2023-12-09T22:03:48.228822+00:00 12345678.899960892275 12345678.899960892275 12345678.899972569197 12345678.899974551052 12345678.899974549189 17233094.476672548801 17233094.476672548801 17233094.166683986783 17233094.304434020072 17233094.304434020072 60287.919319806 2023-12-09T22:03:49.231207+00:00 12345678.900079166517 12345678.900079166517 12345678.900008425117 12345678.900023175403 12345678.900023175403 17233093.959731463343 17233093.959731463343 17233094.170285213739 17233094.013479217887 17233094.013479221612 60287.919331376 2023-12-09T22:03:50.230902+00:00 12345678.899985475466 12345678.899985475466 12345678.899979146197 12345678.899974463508 12345678.899974463508 17233094.369811121374 17233094.369811121374 17233094.408913895488 17233094.447279848158 17233094.447279848158 60287.919342901 2023-12-09T22:03:51.226594+00:00 12345678.899938767776 12345678.899938767776 12345678.900005856529 12345678.900018200278 12345678.900018202141 17233094.453720621765 17233094.453720621765 17233094.399697374552 17233094.450630813837 17233094.450630813837 60287.919354534 2023-12-09T22:03:52.231720+00:00 12345678.900092666969 12345678.900092666969 12345678.899999599904 12345678.899985911325 12345678.899985909462 17233094.477772872895 17233094.477772872895 17233094.442263070494 17233094.462286554277 17233094.462286554277 60287.919366076 2023-12-09T22:03:53.228934+00:00 12345678.899893416092 12345678.899893416092 12345678.900010347366 12345678.900035437196 12345678.900035435334 17233094.115687288344 17233094.115687288344 17233094.188198707998 17233094.112126085907 17233094.112126085907 60287.919377660 2023-12-09T22:03:54.229813+00:00 12345678.900111528113 12345678.900111528113 12345678.899981232360 12345678.899992544204 12345678.899992542341 17233094.533785186708 17233094.533785186708 17233094.494051512331 17233094.482461843640 17233094.482461843640 60287.919389177 2023-12-09T22:03:55.224868+00:00 12345678.899969467893 12345678.899969467893 12345678.900006739423 12345678.899997595698 12345678.899997593835 17233094.193169571459 17233094.193169571459 17233094.338023994118 17233094.220899090171 17233094.220899090171 60287.919400805 2023-12-09T22:03:56.229518+00:00 12345678.899977508932 12345678.899977508932 12345678.899998566136 12345678.899988995865 12345678.899988994002 17233094.637040093541 17233094.637040093541 17233094.597236219794 17233094.654946491122 17233094.654946491122 60287.919412334 2023-12-09T22:03:57.225599+00:00 12345678.899974323809 12345678.899974323809 12345678.900002814829 12345678.900016691536 12345678.900016691536 17233094.508604325354 17233094.508604325354 17233094.555681243539 17233094.418911010027 17233094.418911010027 60287.919423961 2023-12-09T22:03:58.230218+00:00 12345678.900068463758 12345678.900068463758 12345678.899995559826 12345678.900001656264 12345678.900001658127 17233094.795669037849 17233094.795669037849 17233094.639133296907 17233094.629739686847 17233094.629739686847 60287.919435503 2023-12-09T22:03:59.227459+00:00 12345678.899965519086 12345678.899965519086 12345678.899983130395 12345678.899976722896 12345678.899976722896 17233094.451516099274 17233094.451516099274 17233094.560297127813 17233094.402665913105 17233094.402665913105 60287.919447016 2023-12-09T22:04:00.222192+00:00 12345678.899897841737 12345678.899897841737 12345678.899965893477 12345678.899938482791 12345678.899938482791 17233095.019550293684 17233095.019550293684 17233094.870282582939 17233095.059994764626 17233095.059994764626 60287.919458625 2023-12-09T22:04:01.225219+00:00 12345678.900043817237 12345678.900043817237 12345678.899993263185 12345678.899983327836 12345678.899983329698 17233094.425428260118 17233094.425428260118 17233094.503050960600 17233094.533519193530 17233094.533519193530 60287.919470154 2023-12-09T22:04:02.221268+00:00 12345678.899967191741 12345678.899967191741 12345678.900016406551 12345678.900027509779 12345678.900027509779 17233094.483353774995 17233094.483353774995 17233094.499106254429 17233094.563917465508 17233094.563917469233 60287.919481677 2023-12-09T22:04:03.216939+00:00 12345678.900121765211 12345678.900121765211 12345678.899982254952 12345678.899986203760 12345678.899986205623 17233094.706502836198 17233094.706502836198 17233094.596609272063 17233094.554502781481 17233094.554502781481 60287.919493231 2023-12-09T22:04:04.215135+00:00 12345678.899835366756 12345678.899835366756 12345678.899991810322 12345678.899985579774 12345678.899985581636 17233094.994644582272 17233094.994644582272 17233094.837764769793 17233094.915266849101 17233094.915266849101 60287.919504819 2023-12-09T22:04:05.216317+00:00 12345678.900133311749 12345678.900133311749 12345678.900012869388 12345678.899977542460 12345678.899977540597 17233094.545724745840 17233094.545724745840 17233094.643644843251 17233094.629633896053 17233094.629633896053 60287.919516377 2023-12-09T22:04:06.214936+00:00 12345678.899986764416 12345678.899986764416 12345678.900027833879 12345678.899995988235 12345678.899995990098 17233094.539070989937 17233094.539070989937 17233094.670641150326 17233094.585466008633 17233094.585466008633 60287.919527970 2023-12-09T22:04:07.216627+00:00 12345678.899862004444 12345678.899862004444 12345678.899974944070 12345678.899945385754 12345678.899945383891 17233094.755842238665 17233094.755842238665 17233094.728326626122 17233094.597186058760 17233094.597186058760 60287.919539550 2023-12-09T22:04:08.217138+00:00 12345678.899989955127 12345678.899989955127 12345678.899999031797 12345678.899996323511 12345678.899996321648 17233094.726609747857 17233094.726609747857 17233094.727572344244 17233094.697864294052 17233094.697864294052 60287.919551213 2023-12-09T22:04:09.224791+00:00 12345678.900137566030 12345678.900137566030 12345678.899982692674 12345678.899984652176 12345678.899984652176 17233094.630280934274 17233094.630280934274 17233094.588704261929 17233094.583191130310 17233094.583191130310 60287.919562677 2023-12-09T22:04:10.215302+00:00 12345678.899983063340 12345678.899983063340 12345678.900000369176 12345678.900010097772 12345678.900010097772 17233094.611713621765 17233094.611713621765 17233094.637945502996 17233094.558131754398 17233094.558131754398 60287.919574247 2023-12-09T22:04:11.214926+00:00 12345678.899943623692 12345678.899943623692 12345678.899987567216 12345678.899968318641 12345678.899968320504 17233094.955654069781 17233094.955654069781 17233095.018701888621 17233095.191478177905 17233095.191478177905 60287.919586006 2023-12-09T22:04:12.230886+00:00 12345678.899949541315 12345678.899949541315 12345678.899999117479 12345678.899986583740 12345678.899986585602 17233094.212033871561 17233094.212033871561 17233094.304732482880 17233094.115794513375 17233094.115794513375 60287.919597498 2023-12-09T22:04:13.223796+00:00 12345678.900105776265 12345678.900105776265 12345678.899993402883 12345678.900007080287 12345678.900007078424 17233094.502990830690 17233094.502990830690 17233094.438403982669 17233094.453242812306 17233094.453242812306 60287.919609054 2023-12-09T22:04:14.222219+00:00 12345678.899977587163 12345678.899977587163 12345678.900008330122 12345678.900023417547 12345678.900023421273 17233094.872155424207 17233094.872155424207 17233094.890845261514 17233094.866873607039 17233094.866873607039 60287.919620715 2023-12-09T22:04:15.229802+00:00 12345678.899949351326 12345678.899949351326 12345678.899999137968 12345678.899979105219 12345678.899979105219 17233094.703156441450 17233094.703156441450 17233094.661040935665 17233094.727307613939 17233094.727307613939 60287.919632269 2023-12-09T22:04:16.228061+00:00 12345678.900088382885 12345678.900088382885 12345678.899999994785 12345678.900004539639 12345678.900004539639 17233094.036893099546 17233094.036893099546 17233094.028646100312 17233094.031562454998 17233094.031562458724 60287.919643819 2023-12-09T22:04:17.225991+00:00 12345678.899992683902 12345678.899992683902 12345678.900000765920 12345678.900006392971 12345678.900006394833 17233094.381191462278 17233094.381191462278 17233094.379394207150 17233094.521312177181 17233094.521312177181 60287.919655435 2023-12-09T22:04:18.229560+00:00 12345678.899994248524 12345678.899994248524 12345678.899986755103 12345678.899974856526 12345678.899974856526 17233094.105389613658 17233094.105389613658 17233094.162381533533 17233094.061759345233 17233094.061759345233 60287.919666900 2023-12-09T22:04:19.220157+00:00 12345678.899985853583 12345678.899985853583 12345678.900018490851 12345678.900017691776 12345678.900017693639 17233094.763977672905 17233094.763977672905 17233094.611396513879 17233094.696291260421 17233094.696291260421 60287.919678583 2023-12-09T22:04:20.229530+00:00 12345678.900017166510 12345678.900017166510 12345678.900003271177 12345678.899990050122 12345678.899990051985 17233094.442935660481 17233094.442935660481 17233094.596392452717 17233094.382950276136 17233094.382950276136 60287.919689976 2023-12-09T22:04:21.213920+00:00 12345678.899925403297 12345678.899925403297 12345678.899996848777 12345678.899989631027 12345678.899989631027 17233095.240560408682 17233095.240560408682 17233095.071982521564 17233095.097272757441 17233095.097272757441 60287.919701744 2023-12-09T22:04:22.230691+00:00 12345678.899933913723 12345678.899933913723 12345678.899956775829 12345678.899945583194 12345678.899945585057 17233094.510432567447 17233094.510432567447 17233094.690789412707 17233094.719227135181 17233094.719227138907 60287.919713311 2023-12-09T22:04:23.230101+00:00 12345678.900053871796 12345678.900053871796 12345678.899999247864 12345678.900032930076 12345678.900032928213 17233094.128041781485 17233094.128041781485 17233094.184379242361 17233094.246480364352 17233094.246480364352 60287.919724823 2023-12-09T22:04:24.224724+00:00 12345678.900071091950 12345678.900071091950 12345678.899993773550 12345678.899982845411 12345678.899982847273 17233094.513696316630 17233094.513696316630 17233094.405242085457 17233094.559255138040 17233094.559255138040 60287.919736455 2023-12-09T22:04:25.229694+00:00 12345678.899938344955 12345678.899938344955 12345678.900017855689 12345678.900008596480 12345678.900008596480 17233094.560055915266 17233094.560055915266 17233094.358623705804 17233094.257174532861 17233094.257174532861 60287.919748051 2023-12-09T22:04:26.231577+00:00 12345678.900023123249 12345678.900023123249 12345678.899985747412 12345678.899943226948 12345678.899943228811 17233094.380940806121 17233094.380940806121 17233094.531712256372 17233094.325967900455 17233094.325967900455 60287.919759431 2023-12-09T22:04:27.214812+00:00 12345678.900036400184 12345678.900036400184 12345678.900008277968 12345678.900005225092 12345678.900005226955 17233094.793874207884 17233094.793874207884 17233094.911639563739 17233094.858664520085 17233094.858664520085 60287.919771165 2023-12-09T22:04:28.228671+00:00 12345678.899930341169 12345678.899930341169 12345678.899997100234 12345678.899975642562 12345678.899975642562 17233094.751410163939 17233094.751410163939 17233094.728067588061 17233094.804686527699 17233094.804686527699 60287.919782756 2023-12-09T22:04:29.230151+00:00 12345678.900047557428 12345678.900047557428 12345678.900005962700 12345678.900004547089 12345678.900004547089 17233094.495624396950 17233094.495624396950 17233094.626196466386 17233094.643962062895 17233094.643962062895 60287.919794312 2023-12-09T22:04:30.228579+00:00 12345678.899865459651 12345678.899865459651 12345678.900000359863 12345678.899995459244 12345678.899995459244 17233094.772232476622 17233094.772232476622 17233094.636287730187 17233094.707974616438 17233094.707974616438 60287.919805880 2023-12-09T22:04:31.228003+00:00 12345678.900040114298 12345678.900040114298 12345678.900008466095 12345678.900005698204 12345678.900005701929 17233094.816599953920 17233094.816599953920 17233094.716491375118 17233094.842805437744 17233094.842805437744 60287.919817521 2023-12-09T22:04:32.233831+00:00 12345678.900088958442 12345678.900088958442 12345678.899974426255 12345678.899937842041 12345678.899937840179 17233094.652187474072 17233094.652187474072 17233094.798073109239 17233094.839303307235 17233094.839303307235 60287.919829071 2023-12-09T22:04:33.231743+00:00 12345678.899981161579 12345678.899981161579 12345678.899994559586 12345678.899985896423 12345678.899985896423 17233094.517565820366 17233094.517565820366 17233094.537544194609 17233094.398181129247 17233094.398181129247 60287.919840623 2023-12-09T22:04:34.229839+00:00 12345678.900015810505 12345678.900015810505 12345678.900000020862 12345678.900002561510 12345678.900002561510 17233095.122436497360 17233095.122436497360 17233094.992982842028 17233095.101301897317 17233095.101301897317 60287.919852184 2023-12-09T22:04:35.228714+00:00 12345678.899926740676 12345678.899926740676 12345678.899995537475 12345678.899990735576 12345678.899990735576 17233094.604048185050 17233094.604048185050 17233094.613512165844 17233094.521530266851 17233094.521530266851 60287.919863681 2023-12-09T22:04:36.222064+00:00 12345678.900032598525 12345678.900032598525 12345678.899996064603 12345678.899989897385 12345678.899989895523 17233094.709831994027 17233094.709831994027 17233094.615968804806 17233094.608224455267 17233094.608224455267 60287.919875673 2023-12-09T22:04:37.258145+00:00 12345678.900032605976 12345678.900032605976 12345678.900006102398 12345678.900019004941 12345678.900019003078 17233094.501997049898 17233094.501997049898 17233094.556895744056 17233094.463690523058 17233094.463690523058 60287.919886888 2023-12-09T22:04:38.227076+00:00 12345678.900020506233 12345678.900020506233 12345678.899997407570 12345678.899983320385 12345678.899983320385 17233094.750082317740 17233094.750082317740 17233094.863121215254 17233094.955020800233 17233094.955020800233 60287.919898448 2023-12-09T22:04:39.225856+00:00 12345678.899890761822 12345678.899890761822 12345678.900002935901 12345678.899981399998 12345678.899981399998 17233094.768867291510 17233094.768867291510 17233094.826016850770 17233094.666004281491 17233094.666004281491 60287.919909960 2023-12-09T22:04:40.220551+00:00 12345678.899952616543 12345678.899952616543 12345678.900012778118 12345678.900026110932 12345678.900026112795 17233095.466471619904 17233095.466471619904 17233095.264262348413 17233095.397752594203 17233095.397752594203 60287.919921548 2023-12-09T22:04:41.221775+00:00 12345678.900026021525 12345678.900026021525 12345678.899993535131 12345678.900009574369 12345678.900009574369 17233095.504562575370 17233095.504562575370 17233095.443045750260 17233095.595392975956 17233095.595392979681 60287.919933179 2023-12-09T22:04:42.226713+00:00 12345678.900039227679 12345678.900039227679 12345678.899974666536 12345678.899956716225 12345678.899956716225 17233094.714392263442 17233094.714392263442 17233095.010879080743 17233094.862271267921 17233094.862271267921 60287.919944679 2023-12-09T22:04:43.220298+00:00 12345678.899989403784 12345678.899989403784 12345678.900017384440 12345678.900036249310 12345678.900036251172 17233095.079922322184 17233095.079922322184 17233094.885760277510 17233095.044978484511 17233095.044978484511 60287.919956303 2023-12-09T22:04:44.224570+00:00 12345678.899988561869 12345678.899988561869 12345678.899986494333 12345678.899973664433 12345678.899973664433 17233094.425158239901 17233094.425158239901 17233094.534315556288 17233094.443199642003 17233094.443199642003 60287.919967953 2023-12-09T22:04:45.231117+00:00 12345678.900052715093 12345678.900052715093 12345678.899992356077 12345678.900007469580 12345678.900007469580 17233094.885552648455 17233094.885552648455 17233094.867440655828 17233094.837319854647 17233094.837319854647 60287.919979526 2023-12-09T22:04:46.231008+00:00 12345678.899859420955 12345678.899859420955 12345678.899984141812 12345678.899977657944 12345678.899977656081 17233095.447161979973 17233095.447161979973 17233095.362730100751 17233095.476248644292 17233095.476248644292 60287.919991274 2023-12-09T22:04:47.246121+00:00 12345678.900024941191 12345678.900024941191 12345678.900013344362 12345678.900028869510 12345678.900028869510 17233095.093545969576 17233095.093545969576 17233095.031157821417 17233094.956132672727 17233094.956132672727 60287.920002672 2023-12-09T22:04:48.230890+00:00 12345678.900025473908 12345678.900025473908 12345678.899997437373 12345678.900010118261 12345678.900010118261 17233095.051641453058 17233095.051641453058 17233095.227240130305 17233095.167756062001 17233095.167756062001 60287.920014129 2023-12-09T22:04:49.220754+00:00 12345678.899964114651 12345678.899964114651 12345678.900005701929 12345678.900001142174 12345678.900001142174 17233095.459178958088 17233095.459178958088 17233095.409077778459 17233095.409837197512 17233095.409837197512 60287.920025747 2023-12-09T22:04:50.224529+00:00 12345678.900055786595 12345678.900055786595 12345678.900004230440 12345678.900006366894 12345678.900006366894 17233095.211066525429 17233095.211066525429 17233095.176614802331 17233095.128348253667 17233095.128348253667 60287.920037319 2023-12-09T22:04:51.224345+00:00 12345678.899925071746 12345678.899925071746 12345678.899990752339 12345678.899982573465 12345678.899982571602 17233095.062481034547 17233095.062481034547 17233095.105236448348 17233095.059090048075 17233095.059090044349 60287.920048955 2023-12-09T22:04:52.229731+00:00 12345678.900043455884 12345678.900043455884 12345678.900001352653 12345678.899993008003 12345678.899993006140 17233095.054346170276 17233095.054346170276 17233095.071773223579 17233094.938411045820 17233094.938411045820 60287.920060439 2023-12-09T22:04:53.221915+00:00 12345678.900134965777 12345678.900134965777 12345678.899989347905 12345678.899990415201 12345678.899990415201 17233096.174538191408 17233096.174538191408 17233095.980287924409 17233096.151832796633 17233096.151832796633 60287.920072049 2023-12-09T22:04:54.225021+00:00 12345678.899961834773 12345678.899961834773 12345678.899980565533 12345678.899965908378 12345678.899965908378 17233095.145040456206 17233095.145040456206 17233095.425018336624 17233095.421790964901 17233095.421790964901 60287.920083663 2023-12-09T22:04:55.228476+00:00 12345678.899991557002 12345678.899991557002 12345678.900001399219 12345678.900010444224 12345678.900010444224 17233094.349742926657 17233094.349742926657 17233094.407154120505 17233094.172299377620 17233094.172299377620 60287.920095228 2023-12-09T22:04:56.227724+00:00 12345678.899968625978 12345678.899968625978 12345678.900009125471 12345678.900017634034 12345678.900017634034 17233095.451573066413 17233095.451573066413 17233095.161558151245 17233095.468467272818 17233095.468467272818 60287.920106879 2023-12-09T22:04:57.234397+00:00 12345678.900031318888 12345678.900031318888 12345678.899988427758 12345678.899957600981 12345678.899957599118 17233095.123661573976 17233095.123661573976 17233095.052728828043 17233095.169106021523 17233095.169106021523 60287.920118386 2023-12-09T22:04:58.228525+00:00 12345678.899955805391 12345678.899955805391 12345678.900005567819 12345678.899998933077 12345678.899998933077 17233095.081156477332 17233095.081156477332 17233095.131025176495 17233095.147868838161 17233095.147868834436 60287.920129891 2023-12-09T22:04:59.222642+00:00 12345678.900012722239 12345678.900012722239 12345678.899996904656 12345678.899970667437 12345678.899970665574 17233095.112894169986 17233095.112894169986 17233095.250880539417 17233095.098471194506 17233095.098471194506 60287.920141536 2023-12-09T22:05:00.228687+00:00 12345678.900040498003 12345678.900040498003 12345678.899992529303 12345678.899976165965 12345678.899976165965 17233095.108351331204 17233095.108351331204 17233095.182063948363 17233095.156072344631 17233095.156072344631 60287.920154512 2023-12-09T22:05:01.349816+00:00 12345678.900007713586 12345678.900007713586 12345678.900001069531 12345678.900015644729 12345678.900015644729 17233095.063104141504 17233095.063104141504 17233094.950499169528 17233094.749505989254 17233094.749505989254 60287.920164851 2023-12-09T22:05:02.243107+00:00 12345678.899997390807 12345678.899997390807 12345678.899995760992 12345678.899987045676 12345678.899987045676 17233095.424335226417 17233095.424335226417 17233095.469009194523 17233095.458919145167 17233095.458919145167 60287.920176593 2023-12-09T22:05:03.257639+00:00 12345678.900007786229 12345678.900007786229 12345678.900019213557 12345678.900039171800 12345678.900039168075 17233095.409179259092 17233095.409179259092 17233095.359696462750 17233095.357032399625 17233095.357032399625 60287.920187693 2023-12-09T22:05:04.216666+00:00 12345678.899923183024 12345678.899923183024 12345678.899991903454 12345678.900004303083 12345678.900004304945 17233094.940061692148 17233094.940061692148 17233095.037286229432 17233094.953968677670 17233094.953968677670 60287.920199341 2023-12-09T22:05:05.223064+00:00 12345678.899949902669 12345678.899949902669 12345678.899977158755 12345678.899958785623 12345678.899958785623 17233095.451691698283 17233095.451691698283 17233095.373652350157 17233095.472159266472 17233095.472159266472 60287.920210844 2023-12-09T22:05:06.216964+00:00 12345678.900059469044 12345678.900059469044 12345678.899993482977 12345678.899982973933 12345678.899982975796 17233095.654555428773 17233095.654555428773 17233095.615628812462 17233095.539998933673 17233095.539998933673 60287.920222388 2023-12-09T22:05:07.214303+00:00 12345678.899953225628 12345678.899953225628 12345678.900007002056 12345678.899997228757 12345678.899997228757 17233096.129699319601 17233096.129699319601 17233095.980539049953 17233096.065491147339 17233096.065491147339 60287.920234019 2023-12-09T22:05:08.219218+00:00 12345678.900059394538 12345678.900059394538 12345678.899982349947 12345678.899952646345 12345678.899952650070 17233095.244634512812 17233095.244634512812 17233095.399275232106 17233095.242479439825 17233095.242479436100 60287.920245552 2023-12-09T22:05:09.215739+00:00 12345678.899878049269 12345678.899878049269 12345678.899987896904 12345678.899970704690 12345678.899970704690 17233095.382577367127 17233095.382577367127 17233095.400853984058 17233095.474228624254 17233095.474228624254 60287.920257139 2023-12-09T22:05:10.216826+00:00 12345678.900131609291 12345678.900131609291 12345678.900006568059 12345678.899987431243 12345678.899987431243 17233095.511895306408 17233095.511895306408 17233095.428738500923 17233095.638072386384 17233095.638072386384 60287.920268719 2023-12-09T22:05:11.217341+00:00 12345678.899867318571 12345678.899867318571 12345678.900002561510 12345678.900008652359 12345678.900008654222 17233095.097871281207 17233095.097871281207 17233095.180259920657 17233095.005081404001 17233095.005081404001 60287.920280284 2023-12-09T22:05:12.216548+00:00 12345678.900038141757 12345678.900038141757 12345678.899997880682 12345678.899999003857 12345678.899999003857 17233095.664754450321 17233095.664754450321 17233095.689162362367 17233095.575143981725 17233095.575143981725 60287.920291848 2023-12-09T22:05:13.215641+00:00 12345678.899973390624 12345678.899973390624 12345678.900009287521 12345678.900022644550 12345678.900022646412 17233095.992625508457 17233095.992625508457 17233095.914281748235 17233095.876478418708 17233095.876478418708 60287.920303409 2023-12-09T22:05:14.214588+00:00 12345678.900008311495 12345678.900008311495 12345678.900001659989 12345678.900008983910 12345678.900008983910 17233095.756608426571 17233095.756608426571 17233095.821896638721 17233095.692879423499 17233095.692879423499 60287.920314983 2023-12-09T22:05:15.214470+00:00 12345678.900139896199 12345678.900139896199 12345678.900002175942 12345678.900027338415 12345678.900027336553 17233095.828463353217 17233095.828463353217 17233095.802606996149 17233095.765879441053 17233095.765879441053 60287.920326573 2023-12-09T22:05:16.215881+00:00 12345678.899836504832 12345678.899836504832 12345678.899987209588 12345678.899974497035 12345678.899974497035 17233095.696529276669 17233095.696529276669 17233095.780352260917 17233095.827377460897 17233095.827377460897 60287.920338137 2023-12-09T22:05:17.215029+00:00 12345678.899952841923 12345678.899952841923 12345678.899980289862 12345678.899971937761 12345678.899971937761 17233095.505879662931 17233095.505879662931 17233095.516734208912 17233095.371431525797 17233095.371431525797 60287.920349714 2023-12-09T22:05:18.215325+00:00 12345678.900108419359 12345678.900108419359 12345678.900002231821 12345678.900018777698 12345678.900018781424 17233095.724979691207 17233095.724979691207 17233095.731053467840 17233095.654926691204 17233095.654926691204 60287.920361280 2023-12-09T22:05:19.214653+00:00 12345678.900079812855 12345678.900079812855 12345678.900011243299 12345678.900009131059 12345678.900009131059 17233095.711999423802 17233095.711999423802 17233095.579656701535 17233095.442671135068 17233095.442671135068 60287.920372865 2023-12-09T22:05:20.215513+00:00 12345678.899847691879 12345678.899847691879 12345678.899999558926 12345678.899978557602 12345678.899978557602 17233095.570202589035 17233095.570202589035 17233095.617785066366 17233095.540324822068 17233095.540324822068 60287.920384473 2023-12-09T22:05:21.218444+00:00 12345678.900098934770 12345678.900098934770 12345678.899979265407 12345678.899941880256 12345678.899941878393 17233095.714544445276 17233095.714544445276 17233095.749673798680 17233095.913179229945 17233095.913179229945 60287.920396005 2023-12-09T22:05:22.214798+00:00 12345678.899920104071 12345678.899920104071 12345678.899996120483 12345678.899999087676 12345678.899999085814 17233095.478290695697 17233095.478290695697 17233095.522745884955 17233095.468611903489 17233095.468611903489 60287.920407588 2023-12-09T22:05:23.215559+00:00 12345678.900146456435 12345678.900146456435 12345678.900020090863 12345678.900037139654 12345678.900037135929 17233095.703178856522 17233095.703178856522 17233095.729341022670 17233095.748454201967 17233095.748454201967 60287.920419144 2023-12-09T22:05:24.214038+00:00 12345678.899914652109 12345678.899914652109 12345678.900014890358 12345678.900043690577 12345678.900043692440 17233095.428990658373 17233095.428990658373 17233095.415755681694 17233095.252980761230 17233095.252980761230 60287.920430729 2023-12-09T22:05:25.214980+00:00 12345678.900024417788 12345678.900024417788 12345678.899994140491 12345678.900010518730 12345678.900010518730 17233096.456631340086 17233096.456631340086 17233096.209184978157 17233096.352866228670 17233096.352866228670 60287.920442308 2023-12-09T22:05:26.215446+00:00 12345678.899988682941 12345678.899988682941 12345678.899993315339 12345678.900003908202 12345678.900003910065 17233095.651653189212 17233095.651653189212 17233095.875117987394 17233095.831077151000 17233095.831077151000 60287.920453873 2023-12-09T22:05:27.214676+00:00 12345678.900058407336 12345678.900058407336 12345678.899992147461 12345678.899994404987 12345678.899994404987 17233095.528934244066 17233095.528934244066 17233095.565069913864 17233095.504818029702 17233095.504818025976 60287.920465447 2023-12-09T22:05:28.214590+00:00 12345678.899820035324 12345678.899820035324 12345678.899976033717 12345678.899964235723 12345678.899964233860 17233096.175108045340 17233096.175108045340 17233096.235879454762 17233096.224429082125 17233096.224429082125 60287.920477030 2023-12-09T22:05:29.215356+00:00 12345678.899975916371 12345678.899975916371 12345678.899998428300 12345678.899998417124 12345678.899998417124 17233096.338758036494 17233096.338758036494 17233096.103354752064 17233096.225524507463 17233096.225524507463 60287.920488592 2023-12-09T22:05:30.214394+00:00 12345678.900077339262 12345678.900077339262 12345678.899988036603 12345678.899999301881 12345678.899999303743 17233095.309142608196 17233095.309142608196 17233095.335886728019 17233095.220356054604 17233095.220356054604 60287.920500185 2023-12-09T22:05:31.216003+00:00 12345678.899974815547 12345678.899974815547 12345678.900000598282 12345678.900001551956 12345678.900001551956 17233095.685311641544 17233095.685311641544 17233095.698129929602 17233095.808286409825 17233095.808286413550 60287.920511827 2023-12-09T22:05:32.221876+00:00 12345678.899967003614 12345678.899967003614 12345678.900018038228 12345678.900026906282 12345678.900026906282 17233095.540120612830 17233095.540120612830 17233095.639900762588 17233095.457207843661 17233095.457207843661 60287.920523397 2023-12-09T22:05:33.221458+00:00 12345678.900073204190 12345678.900073204190 12345678.900009447709 12345678.900022370741 12345678.900022368878 17233096.061225380749 17233096.061225380749 17233096.039905432612 17233096.123849947006 17233096.123849943280 60287.920535058 2023-12-09T22:05:34.228976+00:00 12345678.899921214208 12345678.899921214208 12345678.900020485744 12345678.900047352538 12345678.900047352538 17233095.873456120491 17233095.873456120491 17233095.876137845218 17233095.804075106978 17233095.804075106978 60287.920546466 2023-12-09T22:05:35.214722+00:00 12345678.900001235306 12345678.900001235306 12345678.899994196370 12345678.900015119463 12345678.900015117601 17233096.130656525493 17233096.130656525493 17233096.084204666317 17233096.144946753979 17233096.144946753979 60287.920558101 2023-12-09T22:05:36.219933+00:00 12345678.900035033002 12345678.900035033002 12345678.899974893779 12345678.899945542216 12345678.899945542216 17233095.449515685439 17233095.449515685439 17233095.559299223125 17233095.296340923756 17233095.296340923756 60287.920569671 2023-12-09T22:05:37.219597+00:00 12345678.900044525042 12345678.900044525042 12345678.899979537353 12345678.899964373559 12345678.899964371696 17233096.157529059798 17233096.157529059798 17233096.181636579335 17233096.244550086558 17233096.244550086558 60287.920581341 2023-12-09T22:05:38.227880+00:00 12345678.899930985644 12345678.899930985644 12345678.899986214936 12345678.899978192523 12345678.899978190660 17233096.259857628495 17233096.259857628495 17233096.358874179423 17233096.365046460181 17233096.365046460181 60287.920592866 2023-12-09T22:05:39.223645+00:00 12345678.900086032227 12345678.900086032227 12345678.900000581518 12345678.899997945875 12345678.899997945875 17233096.593713741750 17233096.593713741750 17233096.243177052587 17233096.517420191318 17233096.517420191318 60287.920604442 2023-12-09T22:05:40.223820+00:00 12345678.899954820052 12345678.899954820052 12345678.899983568117 12345678.899981344119 12345678.899981342256 17233095.701336357743 17233095.701336357743 17233095.881399672478 17233095.869783010334 17233095.869783010334 60287.920616047 2023-12-09T22:05:41.226515+00:00 12345678.900008164346 12345678.900008164346 12345678.900007313117 12345678.899997094646 12345678.899997094646 17233095.926825661212 17233095.926825661212 17233095.999586414546 17233096.079710099846 17233096.079710099846 60287.920627643 2023-12-09T22:05:42.228356+00:00 12345678.899945024401 12345678.899945024401 12345678.899992525578 12345678.899981409311 12345678.899981407449 17233096.277716405690 17233096.277716405690 17233096.200792010874 17233096.287357527763 17233096.287357531488 60287.920639144 2023-12-09T22:05:43.222012+00:00 12345678.900126976892 12345678.900126976892 12345678.900034906343 12345678.900062497705 12345678.900062495843 17233096.676267132163 17233096.676267132163 17233096.662529364228 17233096.635130159557 17233096.635130159557 60287.920650727 2023-12-09T22:05:44.222780+00:00 12345678.899840980768 12345678.899840980768 12345678.899988600984 12345678.899974282831 12345678.899974282831 17233096.884643629193 17233096.884643629193 17233096.844343412668 17233096.780396230519 17233096.780396230519 60287.920662371 2023-12-09T22:05:45.228836+00:00 12345678.900146495551 12345678.900146495551 12345678.899999082088 12345678.900014555082 12345678.900014553219 17233096.625376287848 17233096.625376287848 17233096.491243243217 17233096.502080950886 17233096.502080954611 60287.920673839 2023-12-09T22:05:46.219714+00:00 12345678.899876588956 12345678.899876588956 12345678.899988438934 12345678.900003444403 12345678.900003444403 17233096.230191059411 17233096.230191059411 17233096.319058787078 17233096.315634246916 17233096.315634246916 60287.920685372 2023-12-09T22:05:47.216140+00:00 12345678.899926658720 12345678.899926658720 12345678.899994386360 12345678.900025215000 12345678.900025215000 17233096.034766137600 17233096.034766137600 17233096.062762774527 17233095.959784124047 17233095.959784124047 60287.920697031 2023-12-09T22:05:48.223452+00:00 12345678.900004152209 12345678.900004152209 12345678.900002013892 12345678.900037106127 12345678.900037107989 17233096.025525271893 17233096.025525271893 17233096.099002972245 17233096.063506163657 17233096.063506163657 60287.920708753 2023-12-09T22:05:49.236264+00:00 12345678.900119649246 12345678.900119649246 12345678.899991363287 12345678.899990452453 12345678.899990452453 17233096.646386291832 17233096.646386291832 17233096.518807809800 17233096.559391949326 17233096.559391949326 60287.920720281 2023-12-09T22:05:50.232298+00:00 12345678.899908220395 12345678.899908220395 12345678.899984380230 12345678.899957362562 12345678.899957362562 17233096.250080451369 17233096.250080451369 17233096.219162635505 17233096.181426379830 17233096.181426379830 60287.920731849 2023-12-09T22:05:51.231721+00:00 12345678.900003729388 12345678.900003729388 12345678.899990534410 12345678.899979671463 12345678.899979673326 17233095.974434319884 17233095.974434319884 17233096.013213429600 17233096.026827316731 17233096.026827316731 60287.920743308 2023-12-09T22:05:52.221773+00:00 12345678.900011772290 12345678.900011772290 12345678.900004437193 12345678.900005161762 12345678.900005161762 17233095.989247784019 17233095.989247784019 17233096.173225957900 17233096.054736297578 17233096.054736297578 60287.920754863 2023-12-09T22:05:53.220148+00:00 12345678.900022514164 12345678.900022514164 12345678.899996733293 12345678.900003189221 12345678.900003191084 17233097.155950848013 17233097.155950848013 17233096.962535098195 17233097.155393347144 17233097.155393347144 60287.920766451 2023-12-09T22:05:54.221349+00:00 12345678.899961134419 12345678.899961134419 12345678.899989770725 12345678.900009304285 12345678.900009304285 17233096.279141694307 17233096.279141694307 17233096.327353518456 17233096.319997671992 17233096.319997671992 60287.920778064 2023-12-09T22:05:55.224701+00:00 12345678.900131257251 12345678.900131257251 12345678.900034185499 12345678.900033224374 12345678.900033224374 17233096.013615086675 17233096.013615086675 17233096.091423269361 17233096.071204207838 17233096.071204207838 60287.920789603 2023-12-09T22:05:56.221683+00:00 12345678.899928072467 12345678.899928072467 12345678.899988325313 12345678.899957178161 12345678.899957180023 17233096.365231551230 17233096.365231551230 17233096.294950522482 17233096.278344351798 17233096.278344348073 60287.920801688 2023-12-09T22:05:57.265847+00:00 12345678.900055496022 12345678.900055496022 12345678.900002498180 12345678.899994587526 12345678.899994587526 17233096.385320086032 17233096.385320086032 17233096.295983668417 17233096.377758678049 17233096.377758678049 60287.920812837 2023-12-09T22:05:58.229092+00:00 12345678.900005735457 12345678.900005735457 12345678.899989265949 12345678.899979697540 12345678.899979697540 17233095.947355877608 17233095.947355877608 17233096.099291123450 17233095.977122507989 17233095.977122507989 60287.920824429 2023-12-09T22:05:59.230705+00:00 12345678.899849256501 12345678.899849256501 12345678.899982567877 12345678.899942791089 12345678.899942791089 17233096.421555314213 17233096.421555314213 17233096.455054443330 17233096.407232653350 17233096.407232653350 60287.920835986 2023-12-09T22:06:00.229212+00:00 12345678.899986157194 12345678.899986157194 12345678.900005003437 12345678.900014845654 12345678.900014845654 17233096.707500245422 17233096.707500245422 17233096.700761463493 17233096.643281370401 17233096.643281370401 60287.920848818 2023-12-09T22:06:01.337822+00:00 12345678.900048697367 12345678.900048697367 12345678.899982886389 12345678.899986334145 12345678.899986332282 17233096.486408594996 17233096.486408594996 17233096.479310374707 17233096.593561757356 17233096.593561753631 60287.920859138 2023-12-09T22:06:02.229502+00:00 12345678.900058940053 12345678.900058940053 12345678.899997541681 12345678.900010639802 12345678.900010639802 17233096.448787823319 17233096.448787823319 17233096.481272660196 17233096.552611969411 17233096.552611969411 60287.920870753 2023-12-09T22:06:03.233078+00:00 12345678.899993099272 12345678.899993099272 12345678.900009194389 12345678.900033306330 12345678.900033306330 17233097.281843297184 17233097.281843297184 17233097.063727345318 17233097.214380644262 17233097.214380644262 60287.920882237 2023-12-09T22:06:04.225311+00:00 12345678.899925528094 12345678.899925528094 12345678.899989986792 12345678.899973791093 12345678.899973789230 17233096.368776172400 17233096.368776172400 17233096.444591622800 17233096.207602694631 17233096.207602694631 60287.920893741 2023-12-09T22:06:05.219221+00:00 12345678.899946432561 12345678.899946432561 12345678.900010164827 12345678.900005452335 12345678.900005450472 17233096.485843483359 17233096.485843483359 17233096.530685205013 17233096.437148008496 17233096.437148008496 60287.920905263 2023-12-09T22:06:06.214707+00:00 12345678.900023927912 12345678.900023927912 12345678.899998631328 12345678.900008397177 12345678.900008397177 17233096.536871265620 17233096.536871265620 17233096.538314044476 17233096.491728134453 17233096.491728134453 60287.920916908 2023-12-09T22:06:07.220885+00:00 12345678.899991754442 12345678.899991754442 12345678.900003267452 12345678.900006413460 12345678.900006413460 17233096.190578766167 17233096.190578766167 17233096.217155180871 17233096.221713680774 17233096.221713680774 60287.920928423 2023-12-09T22:06:08.215727+00:00 12345678.900127319619 12345678.900127319619 12345678.900006489828 12345678.900039758533 12345678.900039760396 17233096.643516372889 17233096.643516372889 17233096.621410738677 17233096.777176581323 17233096.777176581323 60287.920939981 2023-12-09T22:06:09.214319+00:00 12345678.900022964925 12345678.900022964925 12345678.900001939386 12345678.900005606934 12345678.900005608797 17233096.826055910438 17233096.826055910438 17233096.923303052783 17233096.894725102931 17233096.894725102931 60287.920951577 2023-12-09T22:06:10.216224+00:00 12345678.899979859591 12345678.899979859591 12345678.900018198416 12345678.900019967929 12345678.900019966066 17233096.846733838320 17233096.846733838320 17233096.788613460958 17233096.885114125907 17233096.885114125907 60287.920963134 2023-12-09T22:06:11.214791+00:00 12345678.899963278323 12345678.899963278323 12345678.899972720072 12345678.899975467473 12345678.899975465611 17233096.328538630158 17233096.328538630158 17233096.388515673578 17233096.331905063242 17233096.331905059516 60287.920974701 2023-12-09T22:06:12.214148+00:00 12345678.900055639446 12345678.900055639446 12345678.900002837181 12345678.900030616671 12345678.900030614808 17233097.013532642275 17233097.013532642275 17233096.729623358697 17233096.738844718784 17233096.738844718784 60287.920986290 2023-12-09T22:06:13.215413+00:00 12345678.900019705296 12345678.900019705296 12345678.899994691834 12345678.899998314679 12345678.899998316541 17233096.837644442916 17233096.837644442916 17233096.942534253001 17233096.924462795258 17233096.924462791532 60287.920997923 2023-12-09T22:06:14.220578+00:00 12345678.899847222492 12345678.899847222492 12345678.899971418083 12345678.899956852198 12345678.899956852198 17233096.776449654251 17233096.776449654251 17233096.850400824100 17233096.925277609378 17233096.925277609378 60287.921009422 2023-12-09T22:06:15.214073+00:00 12345678.900096332654 12345678.900096332654 12345678.900016047060 12345678.900025079027 12345678.900025079027 17233096.624463394284 17233096.624463394284 17233096.636731643230 17233096.563919216394 17233096.563919216394 60287.921021005 2023-12-09T22:06:16.214847+00:00 12345678.899950260296 12345678.899950260296 12345678.900016156957 12345678.900019017980 12345678.900019016117 17233096.576962795109 17233096.576962795109 17233096.498798023909 17233096.527682926506 17233096.527682930231 60287.921032580 2023-12-09T22:06:17.214885+00:00 12345678.899956140667 12345678.899956140667 12345678.899989001453 12345678.900005733594 12345678.900005733594 17233096.310743022710 17233096.310743022710 17233096.462751515210 17233096.312183305621 17233096.312183305621 60287.921044151 2023-12-09T22:06:18.214644+00:00 12345678.899944646284 12345678.899944646284 12345678.899996988475 12345678.900012291968 12345678.900012295693 17233097.064112495631 17233097.064112495631 17233097.024023689330 17233097.084438461810 17233097.084438461810 60287.921055727 2023-12-09T22:06:19.214766+00:00 12345678.900165796280 12345678.900165796280 12345678.899985125288 12345678.899984549731 12345678.899984547868 17233097.038620870560 17233097.038620870560 17233096.909050241113 17233096.900050636381 17233096.900050636381 60287.921067310 2023-12-09T22:06:20.215539+00:00 12345678.899969311431 12345678.899969311431 12345678.900002965704 12345678.899995638058 12345678.899995638058 17233096.810947217047 17233096.810947217047 17233096.879606042057 17233096.889408655465 17233096.889408659190 60287.921078874 2023-12-09T22:06:21.214741+00:00 12345678.899902453646 12345678.899902453646 12345678.899985782802 12345678.899979917333 12345678.899979917333 17233096.704689532518 17233096.704689532518 17233096.777694772929 17233096.731596402824 17233096.731596402824 60287.921090444 2023-12-09T22:06:22.214379+00:00 12345678.899956487119 12345678.899956487119 12345678.899999983609 12345678.900002084672 12345678.900002084672 17233097.055966380984 17233097.055966380984 17233096.970839109272 17233096.966213256121 17233096.966213256121 60287.921102032 2023-12-09T22:06:23.215529+00:00 12345678.900037081912 12345678.900037081912 12345678.899974830449 12345678.899951227009 12345678.899951228872 17233097.235586859286 17233097.235586859286 17233097.149031892419 17233097.199930563569 17233097.199930563569 60287.921113603 2023-12-09T22:06:24.215310+00:00 12345678.900045886636 12345678.900045886636 12345678.899996466935 12345678.899988312274 12345678.899988314137 17233096.357924889773 17233096.357924889773 17233096.655011810362 17233096.453517530113 17233096.453517533839 60287.921125381 2023-12-09T22:06:25.232892+00:00 12345678.899993881583 12345678.899993881583 12345678.900002324954 12345678.900014277548 12345678.900014275685 17233096.952178981155 17233096.952178981155 17233096.937514834106 17233096.895316481590 17233096.895316481590 60287.921136942 2023-12-09T22:06:26.231815+00:00 12345678.900033742189 12345678.900033742189 12345678.899997331202 12345678.899980721995 12345678.899980720133 17233097.579098366201 17233097.579098366201 17233097.370183326304 17233097.522962182760 17233097.522962182760 60287.921148458 2023-12-09T22:06:27.226790+00:00 12345678.899901600555 12345678.899901598692 12345678.900014782324 12345678.899999367073 12345678.899999365211 17233097.105454131961 17233097.105454131961 17233097.084829483181 17233097.179754626006 17233097.179754626006 60287.921159985 2023-12-09T22:06:28.222742+00:00 12345678.899977045134 12345678.899977045134 12345678.899995518848 12345678.899966266006 12345678.899966266006 17233097.065779298544 17233097.065779298544 17233097.088705435395 17233097.174984794110 17233097.174984794110 60287.921171551 2023-12-09T22:06:29.222019+00:00 12345678.900122236460 12345678.900122236460 12345678.899997521192 12345678.899982249364 12345678.899982251227 17233097.243847109377 17233097.243847109377 17233097.296397484839 17233097.387703917921 17233097.387703917921 60287.921183045 2023-12-09T22:06:30.215093+00:00 12345678.900026910007 12345678.900026910007 12345678.900000803173 12345678.899997200817 12345678.899997198954 17233097.132335767150 17233097.132335767150 17233097.121619231999 17233097.010653696954 17233097.010653696954 60287.921194616 2023-12-09T22:06:31.214838+00:00 12345678.899822084233 12345678.899822084233 12345678.900000488386 12345678.899999251589 12345678.899999249727 17233096.855920251459 17233096.855920251459 17233096.936046913266 17233096.814652748406 17233096.814652744681 60287.921206187 2023-12-09T22:06:32.214557+00:00 12345678.900035561994 12345678.900035561994 12345678.899987742305 12345678.899997930974 12345678.899997930974 17233097.292489748448 17233097.292489748448 17233097.140701405704 17233097.207407653332 17233097.207407653332 60287.921217768 2023-12-09T22:06:33.215131+00:00 12345678.899971628562 12345678.899971628562 12345678.899969942868 12345678.899959813803 12345678.899959811941 17233097.028396587819 17233097.028396587819 17233097.040459357202 17233096.920897077769 17233096.920897077769 60287.921229338 2023-12-09T22:06:34.214790+00:00 12345678.899975616485 12345678.899975616485 12345678.899997157976 12345678.899985702708 12345678.899985702708 17233097.108335185796 17233097.108335185796 17233097.219610054046 17233097.368401981890 17233097.368401981890 60287.921240909 2023-12-09T22:06:35.214547+00:00 12345678.900024404749 12345678.900024404749 12345678.900014892220 12345678.900027029216 12345678.900027027354 17233096.901792414486 17233096.901792414486 17233096.863382954150 17233096.838265001774 17233096.838265001774 60287.921252491 2023-12-09T22:06:36.215216+00:00 12345678.900119382888 12345678.900119382888 12345678.899994421750 12345678.899991225451 12345678.899991225451 17233096.834168225527 17233096.834168225527 17233096.835539910942 17233097.050346896052 17233097.050346896052 60287.921264077 2023-12-09T22:06:37.216253+00:00 12345678.899873621762 12345678.899873621762 12345678.899989530444 12345678.899976842105 12345678.899976840243 17233096.106106404215 17233096.106106404215 17233096.265621632338 17233096.036050081253 17233096.036050081253 60287.921275640 2023-12-09T22:06:38.215313+00:00 12345678.900120282546 12345678.900120282546 12345678.900009548292 12345678.900014095008 12345678.900014095008 17233097.089508946985 17233097.089508946985 17233096.808828748763 17233096.818662155420 17233096.818662155420 60287.921287427 2023-12-09T22:06:39.233669+00:00 12345678.899958537892 12345678.899958537892 12345678.900019332767 12345678.900022584945 12345678.900022583082 17233096.895565539598 17233096.895565539598 17233097.044323600829 17233097.065693408251 17233097.065693408251 60287.921298869 2023-12-09T22:06:40.222332+00:00 12345678.899906625971 12345678.899906625971 12345678.899991231039 12345678.899986555800 12345678.899986555800 17233097.387655153871 17233097.387655153871 17233097.362949371338 17233097.500340234488 17233097.500340234488 60287.921310613 2023-12-09T22:06:41.237009+00:00 12345678.900045959279 12345678.900045959279 12345678.900001145899 12345678.900005888194 12345678.900005890056 17233097.018106777221 17233097.018106777221 17233097.083567589521 17233097.019400794059 17233097.019400790334 60287.921322092 2023-12-09T22:06:42.228740+00:00 12345678.899981688708 12345678.899981688708 12345678.899992447346 12345678.899969637394 12345678.899969637394 17233096.973282147199 17233096.973282147199 17233097.113201789558 17233096.952212467790 17233096.952212467790 60287.921333649 2023-12-09T22:06:43.227254+00:00 12345678.900023495778 12345678.900023495778 12345678.899993911386 12345678.900004843250 12345678.900004845113 17233097.389983329922 17233097.389983329922 17233097.240401566029 17233097.337150845677 17233097.337150845677 60287.921345159 2023-12-09T22:06:44.221797+00:00 12345678.900095064193 12345678.900095064193 12345678.899996073917 12345678.900026632473 12345678.900026630610 17233096.926567368209 17233096.926567368209 17233096.823788724840 17233096.874241065234 17233096.874241065234 60287.921356834 2023-12-09T22:06:45.230484+00:00 12345678.899947950616 12345678.899947950616 12345678.899986803532 12345678.899989061058 12345678.899989059195 17233096.537763364613 17233096.537763364613 17233096.631000738591 17233096.382919695228 17233096.382919691503 60287.921368358 2023-12-09T22:06:46.226147+00:00 12345678.899976273999 12345678.899976273999 12345678.899990459904 12345678.900000279769 12345678.900000279769 17233097.287159271538 17233097.287159271538 17233097.300009056926 17233097.487692620605 17233097.487692620605 60287.921380030 2023-12-09T22:06:47.234582+00:00 12345678.899983298033 12345678.899983298033 12345678.900003625080 12345678.900020476431 12345678.900020476431 17233097.032886393368 17233097.032886393368 17233096.976919058710 17233096.844073183835 17233096.844073183835 60287.921391437 2023-12-09T22:06:48.220182+00:00 12345678.899936515838 12345678.899936515838 12345678.900008613244 12345678.900014702231 12345678.900014702231 17233097.438918847591 17233097.438918847591 17233097.308847669512 17233097.337457913905 17233097.337457913905 60287.921403130 2023-12-09T22:06:49.230406+00:00 12345678.900033589453 12345678.900033589453 12345678.900001352653 12345678.899998150766 12345678.899998150766 17233096.941531650722 17233096.941531650722 17233097.089176904410 17233096.848888050765 17233096.848888050765 60287.921414698 2023-12-09T22:06:50.229854+00:00 12345678.900008853525 12345678.900008853525 12345678.899987895042 12345678.899953799322 12345678.899953799322 17233097.576136350632 17233097.576136350632 17233097.538501087576 17233097.708175495267 17233097.708175495267 60287.921426257 2023-12-09T22:06:51.228627+00:00 12345678.900087777525 12345678.900087777525 12345678.900021646172 12345678.900051407516 12345678.900051405653 17233097.521837078035 17233097.521837078035 17233097.530551578850 17233097.525692950934 17233097.525692950934 60287.921437745 2023-12-09T22:06:52.221162+00:00 12345678.899955997244 12345678.899955997244 12345678.900029364973 12345678.900021404028 12345678.900021405891 17233097.254638876766 17233097.254638876766 17233097.218326933682 17233097.209136039019 17233097.209136035293 60287.921449352 2023-12-09T22:06:53.223983+00:00 12345678.900089256465 12345678.900089256465 12345678.899968175218 12345678.899946378544 12345678.899946378544 17233097.299714870751 17233097.299714870751 17233097.298762608320 17233097.379373155534 17233097.379373155534 60287.921460893 2023-12-09T22:06:54.221133+00:00 12345678.899958686903 12345678.899958686903 12345678.899965295568 12345678.899943307042 12345678.899943307042 17233097.699621655047 17233097.699621655047 17233097.651139959693 17233097.708140902221 17233097.708140902221 60287.921472554 2023-12-09T22:06:55.228682+00:00 12345678.899951783940 12345678.899951783940 12345678.900000495836 12345678.899993645027 12345678.899993645027 17233097.230746805668 17233097.230746805668 17233097.337161444128 17233097.350148204714 17233097.350148204714 60287.921484153 2023-12-09T22:06:56.230793+00:00 12345678.899885525927 12345678.899885525927 12345678.900003913790 12345678.899974916130 12345678.899974917993 17233097.327366359532 17233097.327366359532 17233097.315069902688 17233097.420551557094 17233097.420551557094 60287.921495634 2023-12-09T22:06:57.222735+00:00 12345678.900134269148 12345678.900134269148 12345678.900002907962 12345678.899993648753 12345678.899993646890 17233097.457168001682 17233097.457168001682 17233097.443480066955 17233097.432905752212 17233097.432905752212 60287.921507274 2023-12-09T22:06:58.228511+00:00 12345678.899969883263 12345678.899969883263 12345678.900003997609 12345678.899998992682 12345678.899998994544 17233097.839426912367 17233097.839426912367 17233097.770859356970 17233097.870036698878 17233097.870036698878 60287.921518851 2023-12-09T22:06:59.228731+00:00 12345678.899959314615 12345678.899959314615 12345678.899995237589 12345678.899961078539 12345678.899961076677 17233097.136916086078 17233097.136916086078 17233097.314638424665 17233097.054369237274 17233097.054369237274 60287.921530449 2023-12-09T22:07:00.230809+00:00 12345678.900064481422 12345678.900064481422 12345678.900010757148 12345678.900008231401 12345678.900008231401 17233097.663785640150 17233097.663785640150 17233097.644008632749 17233097.667208794504 17233097.667208790779 60287.921541912 2023-12-09T22:07:01.221147+00:00 12345678.899936601520 12345678.899936601520 12345678.900010257959 12345678.899998782203 12345678.899998784065 17233098.206010363996 17233098.206010363996 17233098.089134376496 17233098.279905542731 17233098.279905539006 60287.921553703 2023-12-09T22:07:02.239890+00:00 12345678.900107434019 12345678.900107434019 12345678.899983940646 12345678.899982890114 12345678.899982890114 17233097.619548678398 17233097.619548678398 17233097.688614550978 17233097.529946554452 17233097.529946554452 60287.921565019 2023-12-09T22:07:03.217606+00:00 12345678.899853581563 12345678.899853581563 12345678.899980552495 12345678.899975728244 12345678.899975728244 17233097.707138698548 17233097.707138698548 17233097.718824468553 17233097.742833107710 17233097.742833107710 60287.921576570 2023-12-09T22:07:04.215610+00:00 12345678.899996252730 12345678.899996252730 12345678.899993697181 12345678.899997742847 12345678.899997740984 17233098.031847678125 17233098.031847678125 17233098.009223207831 17233097.967147961259 17233097.967147957534 60287.921588145 2023-12-09T22:07:05.215754+00:00 12345678.900110621005 12345678.900110621005 12345678.899986317381 12345678.899971120059 12345678.899971120059 17233098.181490816176 17233098.181490816176 17233098.171205673367 17233098.216518294066 17233098.216518294066 60287.921599725 2023-12-09T22:07:06.216254+00:00 12345678.899849178270 12345678.899849178270 12345678.899994997308 12345678.900006225333 12345678.900006223470 17233097.956385508180 17233097.956385508180 17233097.958673130721 17233097.887104950845 17233097.887104950845 60287.921611284 2023-12-09T22:07:07.214950+00:00 12345678.900128470734 12345678.900128470734 12345678.899987297133 12345678.899996645749 12345678.899996643886 17233097.784357402474 17233097.784357402474 17233097.710160464048 17233097.731292549521 17233097.731292549521 60287.921622861 2023-12-09T22:07:08.215211+00:00 12345678.899865685031 12345678.899865685031 12345678.900024881586 12345678.900076877326 12345678.900076875463 17233096.978360842913 17233096.978360842913 17233097.066285688430 17233097.033573161811 17233097.033573161811 60287.921634480 2023-12-09T22:07:09.219058+00:00 12345678.900104599074 12345678.900104599074 12345678.900001160800 12345678.900035537779 12345678.900035537779 17233097.388698190451 17233097.388698190451 17233097.361513495445 17233097.322249151766 17233097.322249151766 60287.921646013 2023-12-09T22:07:10.215525+00:00 12345678.899939408526 12345678.899939408526 12345678.899975709617 12345678.899953965098 12345678.899953966960 17233097.943177174777 17233097.943177174777 17233097.844050981104 17233098.023907002062 17233098.023907002062 60287.921657672 2023-12-09T22:07:11.222863+00:00 12345678.899943893775 12345678.899943893775 12345678.900011239573 12345678.900028433651 12345678.900028431788 17233097.168597530574 17233097.168597530574 17233097.237664561719 17233097.241644725204 17233097.241644725204 60287.921669320 2023-12-09T22:07:12.229281+00:00 12345678.900031387806 12345678.900031387806 12345678.899990184233 12345678.899975011125 12345678.899975009263 17233097.106259260327 17233097.106259260327 17233097.198282361031 17233097.016360800713 17233097.016360800713 60287.921680806 2023-12-09T22:07:13.221634+00:00 12345678.900137495250 12345678.900137495250 12345678.900020524859 12345678.900036050007 12345678.900036051869 17233097.994319561869 17233097.994319561869 17233097.936283104122 17233098.064264375716 17233098.064264371991 60287.921692395 2023-12-09T22:07:14.222952+00:00 12345678.900003494695 12345678.900003494695 12345678.899993818253 12345678.899978954345 12345678.899978954345 17233097.373938906938 17233097.373938906938 17233097.371881213039 17233097.366962287575 17233097.366962287575 60287.921703935 2023-12-09T22:07:15.219960+00:00 12345678.899995457381 12345678.899995457381 12345678.899990061298 12345678.899986449629 12345678.899986451492 17233097.117553729564 17233097.117553729564 17233097.093748450279 17233097.248445332050 17233097.248445332050 60287.921715617 2023-12-09T22:07:16.229320+00:00 12345678.899892721325 12345678.899892721325 12345678.899995841086 12345678.900002248585 12345678.900002250448 17233097.285891626030 17233097.285891626030 17233097.264736566693 17233097.286426372826 17233097.286426369101 60287.921727038 2023-12-09T22:07:17.216040+00:00 12345678.899933263659 12345678.899933263659 12345678.899983832613 12345678.899966342375 12345678.899966342375 17233097.758032564074 17233097.758032564074 17233097.796169679612 17233097.788601759821 17233097.788601759821 60287.921738786 2023-12-09T22:07:18.231119+00:00 12345678.900119068101 12345678.900119068101 12345678.899999860674 12345678.899979004636 12345678.899979004636 17233097.035709310323 17233097.035709310323 17233097.229392666370 17233096.803798165172 17233096.803798165172 60287.921750236 2023-12-09T22:07:19.220431+00:00 12345678.899937614799 12345678.899937614799 12345678.899990975857 12345678.899978773668 12345678.899978771806 17233097.538081780076 17233097.538081780076 17233097.544258914888 17233097.613518614322 17233097.613518618047 60287.921761834 2023-12-09T22:07:20.222434+00:00 12345678.900052031502 12345678.900052031502 12345678.899997899309 12345678.899984436110 12345678.899984437972 17233097.814814362675 17233097.814814362675 17233097.669254776090 17233097.801874462515 17233097.801874462515 60287.921773361 2023-12-09T22:07:21.218355+00:00 12345678.900023575872 12345678.900023575872 12345678.900002935901 12345678.899989493191 12345678.899989491329 17233097.814740628004 17233097.814740628004 17233097.759852137417 17233097.872187081724 17233097.872187085450 60287.921785076 2023-12-09T22:07:22.230551+00:00 12345678.900005588308 12345678.900005588308 12345678.900017019361 12345678.900031328201 12345678.900031326339 17233097.966595049948 17233097.966595049948 17233097.906626507640 17233097.956081099808 17233097.956081099808 60287.921796633 2023-12-09T22:07:23.229110+00:00 12345678.899856535718 12345678.899856535718 12345678.899989867583 12345678.899954797700 12345678.899954797700 17233098.198571965098 17233098.198571965098 17233098.203294206411 17233098.279921922833 17233098.279921922833 60287.921808131 2023-12-09T22:07:24.222476+00:00 12345678.900061218068 12345678.900061218068 12345678.899993807077 12345678.899975668639 12345678.899975668639 17233098.313176441938 17233098.313176441938 17233098.432738460600 17233098.285454452038 17233098.285454452038 60287.921819684 2023-12-09T22:07:25.220664+00:00 12345678.899982139468 12345678.899982139468 12345678.900009280071 12345678.900031479076 12345678.900031480938 17233098.519645404071 17233098.519645404071 17233098.397338747978 17233098.366789788008 17233098.366789788008 60287.921831382 2023-12-09T22:07:26.231363+00:00 12345678.899926850572 12345678.899926850572 12345678.899985753000 12345678.899972256273 12345678.899972254410 17233097.940912891179 17233097.940912891179 17233097.950739432126 17233097.887969575822 17233097.887969575822 60287.921843293 2023-12-09T22:07:27.260522+00:00 12345678.900019703433 12345678.900019703433 12345678.899987937883 12345678.899981757626 12345678.899981757626 17233098.037314292043 17233098.037314292043 17233098.182049486786 17233098.151434946805 17233098.151434946805 60287.921854495 2023-12-09T22:07:28.228342+00:00 12345678.900162879378 12345678.900162879378 12345678.900004848838 12345678.900055771694 12345678.900055769831 17233098.192845061421 17233098.192845061421 17233098.088508356363 17233098.192655965686 17233098.192655965686 60287.921866070 2023-12-09T22:07:29.228495+00:00 12345678.899790825322 12345678.899790825322 12345678.899984149262 12345678.899979960173 12345678.899979960173 17233097.715599860996 17233097.715599860996 17233097.758267465979 17233097.722919501364 17233097.722919501364 60287.921877650 2023-12-09T22:07:30.228904+00:00 12345678.900173014030 12345678.900173014030 12345678.900014497340 12345678.900022098795 12345678.900022098795 17233098.304016657174 17233098.304016657174 17233098.240066774189 17233098.291672553867 17233098.291672553867 60287.921889140 2023-12-09T22:07:31.221716+00:00 12345678.899901701137 12345678.899901701137 12345678.900007560849 12345678.899986313656 12345678.899986313656 17233098.234030675143 17233098.234030675143 17233098.208863079548 17233098.075664553791 17233098.075664553791 60287.921900837 2023-12-09T22:07:32.232331+00:00 12345678.899994503707 12345678.899994503707 12345678.899988755584 12345678.899966606870 12345678.899966608733 17233098.226757977158 17233098.226757977158 17233098.198581915349 17233098.215789377689 17233098.215789377689 60287.921912293 2023-12-09T22:07:33.222089+00:00 12345678.900063265115 12345678.900063265115 12345678.899991685525 12345678.899988992140 12345678.899988990277 17233097.868302971125 17233097.868302971125 17233098.067922003567 17233097.976288963109 17233097.976288966835 60287.921923902 2023-12-09T22:07:34.225163+00:00 12345678.899908978492 12345678.899908978492 12345678.900001997128 12345678.899988150224 12345678.899988152087 17233098.784897901118 17233098.784897901118 17233098.635490342975 17233098.878860209137 17233098.878860209137 60287.921935457 2023-12-09T22:07:35.223464+00:00 12345678.900038488209 12345678.900038488209 12345678.900006221607 12345678.900004062802 12345678.900004064664 17233098.293945517391 17233098.293945517391 17233098.275221899152 17233098.263159561902 17233098.263159561902 60287.921947095 2023-12-09T22:07:36.228959+00:00 12345678.899920703843 12345678.899920703843 12345678.899984169751 12345678.899978343397 12345678.899978341535 17233098.275197260082 17233098.275197260082 17233098.174359511584 17233098.253576938063 17233098.253576938063 60287.921958537 2023-12-09T22:07:37.217578+00:00 12345678.900044899434 12345678.900044899434 12345678.900022678077 12345678.900025319308 12345678.900025319308 17233097.898242231458 17233097.898242231458 17233098.027505788952 17233097.935353752226 17233097.935353752226 60287.921970173 2023-12-09T22:07:38.222944+00:00 12345678.900006916374 12345678.900006916374 12345678.899993211031 12345678.899996532127 12345678.899996530265 17233098.338152248412 17233098.338152248412 17233098.466465082020 17233098.392605066299 17233098.392605066299 60287.921981810 2023-12-09T22:07:39.228352+00:00 12345678.900091620162 12345678.900091620162 12345678.899993907660 12345678.900000594556 12345678.900000594556 17233098.365498404950 17233098.365498404950 17233098.336402755231 17233098.347044244409 17233098.347044244409 60287.921993410 2023-12-09T22:07:40.230621+00:00 12345678.899873251095 12345678.899873251095 12345678.900005327538 12345678.900008944795 12345678.900008942932 17233097.971149373800 17233097.971149373800 17233097.898365482688 17233097.889893494546 17233097.889893494546 60287.922004973 2023-12-09T22:07:41.229655+00:00 12345678.900111226365 12345678.900111226365 12345678.899969335645 12345678.899948732927 12345678.899948734790 17233098.209759082645 17233098.209759082645 17233098.259582862258 17233098.234877485782 17233098.234877485782 60287.922016541 2023-12-09T22:07:42.229151+00:00 12345678.899995952845 12345678.899995952845 12345678.900016190484 12345678.900040715933 12345678.900040715933 17233098.429163422436 17233098.429163422436 17233098.401580899954 17233098.530412226915 17233098.530412226915 60287.922028183 2023-12-09T22:07:43.235022+00:00 12345678.899995340034 12345678.899995340034 12345678.900006920099 12345678.900020360947 12345678.900020362809 17233097.941906642169 17233097.941906642169 17233098.085495840758 17233098.013865638524 17233098.013865638524 60287.922039721 2023-12-09T22:07:44.231921+00:00 12345678.899904087186 12345678.899904087186 12345678.899969566613 12345678.899917611852 12345678.899917611852 17233098.644491940737 17233098.644491940737 17233098.441701460630 17233098.525546979159 17233098.525546979159 60287.922051239 2023-12-09T22:07:45.227016+00:00 12345678.900118399411 12345678.900118399411 12345678.900029612705 12345678.900086060166 12345678.900086060166 17233098.238380260766 17233098.238380260766 17233098.254809644073 17233098.407062649727 17233098.407062649727 60287.922062865 2023-12-09T22:07:46.231531+00:00 12345678.899981269613 12345678.899981269613 12345678.899997679517 12345678.900010501966 12345678.900010501966 17233097.777360782027 17233097.777360782027 17233097.786608174443 17233097.654026802629 17233097.654026802629 60287.922074247 2023-12-09T22:07:47.214951+00:00 12345678.899970201775 12345678.899970201775 12345678.899981038645 12345678.899963583797 12345678.899963581935 17233098.464586708695 17233098.464586708695 17233098.410772811621 17233098.406789172441 17233098.406789172441 60287.922085892 2023-12-09T22:07:48.221061+00:00 12345678.899962006137 12345678.899962006137 12345678.900001594797 12345678.900000030175 12345678.900000028312 17233098.729941904545 17233098.729941904545 17233098.805600833148 17233098.770362708718 17233098.770362704992 60287.922097605 2023-12-09T22:07:49.233059+00:00 12345678.900017483160 12345678.900017483160 12345678.900003097951 12345678.899997593835 12345678.899997595698 17233098.709797769785 17233098.709797769785 17233098.609105639160 17233098.736922837794 17233098.736922837794 60287.922109046 2023-12-09T22:07:50.221522+00:00 12345678.899895444512 12345678.899895444512 12345678.899995375425 12345678.900022936985 12345678.900022938848 17233098.007774144411 17233098.007774144411 17233098.087293744087 17233097.952245373279 17233097.952245373279 60287.922120612 2023-12-09T22:07:51.220836+00:00 12345678.900102952495 12345678.900102952495 12345678.899978797883 12345678.899992384017 12345678.899992384017 17233098.634537313133 17233098.634537313133 17233098.537700392306 17233098.585231911391 17233098.585231911391 60287.922132169 2023-12-09T22:07:52.219381+00:00 12345678.900062358007 12345678.900062358007 12345678.900008279830 12345678.899980138987 12345678.899980138987 17233098.194727804512 17233098.194727804512 17233098.318856261671 17233098.134110737592 17233098.134110737592 60287.922143865 2023-12-09T22:07:53.229944+00:00 12345678.899905640632 12345678.899905640632 12345678.899982349947 12345678.899964397773 12345678.899964397773 17233098.093824580312 17233098.093824580312 17233098.134412582964 17233098.126356534660 17233098.126356534660 60287.922155385 2023-12-09T22:07:54.225284+00:00 12345678.899945633486 12345678.899945633486 12345678.900020582601 12345678.900040788576 12345678.900040786713 17233097.972093462944 17233097.972093462944 17233097.923148691654 17233097.868955001235 17233097.868955001235 60287.922166924 2023-12-09T22:07:55.222254+00:00 12345678.900064403191 12345678.900064403191 12345678.900005044416 12345678.900009268895 12345678.900009268895 17233097.737790349871 17233097.737790349871 17233097.847997099161 17233097.960399679840 17233097.960399679840 60287.922178490 2023-12-09T22:07:56.221535+00:00 12345678.900084439665 12345678.900084439665 12345678.900001363829 12345678.899984370917 12345678.899984374642 17233097.449334338307 17233097.449334338307 17233097.423395387828 17233097.364989258349 17233097.364989258349 60287.922190612 2023-12-09T22:07:57.268868+00:00 12345678.899840679020 12345678.899840679020 12345678.899988105521 12345678.899978386238 12345678.899978384376 17233098.188315544277 17233098.188315544277 17233097.958417389542 17233098.200342874974 17233098.200342874974 60287.922201741 2023-12-09T22:07:58.230478+00:00 12345678.900140522048 12345678.900140522048 12345678.899988150224 12345678.899978769943 12345678.899978769943 17233097.645627565682 17233097.645627565682 17233097.601018484682 17233097.486128598452 17233097.486128594726 60287.922213261 2023-12-09T22:07:59.225790+00:00 12345678.899837093428 12345678.899837093428 12345678.899985104799 12345678.899975750595 12345678.899975750595 17233097.902423407882 17233097.902423407882 17233097.944517288357 17233098.030013840646 17233098.030013840646 60287.922224785 2023-12-09T22:08:00.221465+00:00 12345678.900011949241 12345678.900011949241 12345678.900004155934 12345678.900001073256 12345678.900001073256 17233097.950995769352 17233097.950995769352 17233098.035655878484 17233098.026701971889 17233098.026701971889 60287.922236456 2023-12-09T22:08:01.229745+00:00 12345678.900139598176 12345678.900139598176 12345678.900003777817 12345678.899984696880 12345678.899984693155 17233098.178269326687 17233098.178269326687 17233098.172646161169 17233098.102815818042 17233098.102815818042 60287.922248237 2023-12-09T22:08:02.247671+00:00 12345678.899978110567 12345678.899978110567 12345678.899984814227 12345678.899966789410 12345678.899966791272 17233098.278490964323 17233098.278490964323 17233098.329003542662 17233098.228882547468 17233098.228882547468 60287.922259436 2023-12-09T22:08:03.215226+00:00 12345678.899963017553 12345678.899963017553 12345678.900019133464 12345678.900019269437 12345678.900019269437 17233098.831836402416 17233098.831836402416 17233098.690242696553 17233098.816093757749 17233098.816093757749 60287.922271007 2023-12-09T22:08:04.215014+00:00 12345678.899901695549 12345678.899901695549 12345678.899989867583 12345678.899962687865 12345678.899962689728 17233098.133267410100 17233098.133267410100 17233098.367943823338 17233098.312568303198 17233098.312568303198 60287.922282588 2023-12-09T22:08:05.215584+00:00 12345678.899992795661 12345678.899992795661 12345678.900010047480 12345678.899996260181 12345678.899996262044 17233098.626127872616 17233098.626127872616 17233098.410054780543 17233098.474767297506 17233098.474767297506 60287.922294154 2023-12-09T22:08:06.214904+00:00 12345678.900053288788 12345678.900053288788 12345678.899976791814 12345678.899979781359 12345678.899979781359 17233098.397413704544 17233098.397413704544 17233098.554802224040 17233098.430021617562 17233098.430021617562 60287.922305730 2023-12-09T22:08:07.215050+00:00 12345678.899994129315 12345678.899994129315 12345678.900001293048 12345678.899998525158 12345678.899998525158 17233098.597018364817 17233098.597018364817 17233098.610452316701 17233098.549926050007 17233098.549926050007 60287.922317310 2023-12-09T22:08:08.215594+00:00 12345678.900061214343 12345678.900061214343 12345678.900023477152 12345678.900033423677 12345678.900033425540 17233098.344243455678 17233098.344243455678 17233098.324637364596 17233098.374241244048 17233098.374241244048 60287.922328881 2023-12-09T22:08:09.215343+00:00 12345678.899950115010 12345678.899950115010 12345678.899975324050 12345678.899938488379 12345678.899938488379 17233098.221113976091 17233098.221113976091 17233098.235499054193 17233098.171588853002 17233098.171588853002 60287.922340448 2023-12-09T22:08:10.214702+00:00 12345678.900061115623 12345678.900061115623 12345678.899995991960 12345678.899991067126 12345678.899991067126 17233098.793905071914 17233098.793905071914 17233098.729264039546 17233098.849694162607 17233098.849694162607 60287.922352023 2023-12-09T22:08:11.214814+00:00 12345678.899940222502 12345678.899940222502 12345678.900003030896 12345678.900009172037 12345678.900009172037 17233098.844693139195 17233098.844693139195 17233098.874906286597 17233098.748182628304 17233098.748182628304 60287.922363746 2023-12-09T22:08:12.227612+00:00 12345678.900056360289 12345678.900056360289 12345678.899994010106 12345678.900000821799 12345678.900000825524 17233099.076875161380 17233099.076875161380 17233099.140782542527 17233099.193087890744 17233099.193087890744 60287.922375270 2023-12-09T22:08:13.223366+00:00 12345678.899963770062 12345678.899963770062 12345678.899990927428 12345678.899993937463 12345678.899993937463 17233098.744195513427 17233098.744195513427 17233098.753130085766 17233098.804128214717 17233098.804128214717 60287.922386916 2023-12-09T22:08:14.229553+00:00 12345678.899910496548 12345678.899910496548 12345678.899978304282 12345678.899983417243 12345678.899983417243 17233098.658506818116 17233098.658506818116 17233098.643326338381 17233098.501485828310 17233098.501485828310 60287.922398464 2023-12-09T22:08:15.227274+00:00 12345678.899995004758 12345678.899995004758 12345678.899992115796 12345678.899985982105 12345678.899985982105 17233099.081728376448 17233099.081728376448 17233099.000596698374 17233099.100177053362 17233099.100177053362 60287.922409985 2023-12-09T22:08:16.222701+00:00 12345678.899976558983 12345678.899976558983 12345678.900002511218 12345678.899991488084 12345678.899991488084 17233098.749214187264 17233098.749214187264 17233098.820688948035 17233098.885431367904 17233098.885431364179 60287.922421680 2023-12-09T22:08:17.233129+00:00 12345678.900028582662 12345678.900028582662 12345678.900012882426 12345678.900018043816 12345678.900018043816 17233098.269547089934 17233098.269547089934 17233098.241176590323 17233097.970352351665 17233097.970352351665 60287.922433133 2023-12-09T22:08:18.222692+00:00 12345678.900030732155 12345678.900030732155 12345678.899982910603 12345678.899963863194 12345678.899963861331 17233099.014667320997 17233099.014667320997 17233098.953454095870 17233098.966580174863 17233098.966580178589 60287.922444807 2023-12-09T22:08:19.231307+00:00 12345678.899951627478 12345678.899951627478 12345678.900002263486 12345678.900011522695 12345678.900011524558 17233098.933659456670 17233098.933659456670 17233099.017236053944 17233099.003251418471 17233099.003251418471 60287.922456367 2023-12-09T22:08:20.230159+00:00 12345678.899997662753 12345678.899997662753 12345678.900015909225 12345678.900020452216 12345678.900020452216 17233098.346653867513 17233098.346653867513 17233098.143506757915 17233098.162814393640 17233098.162814393640 60287.922467938 2023-12-09T22:08:21.229849+00:00 12345678.900065809488 12345678.900065809488 12345678.900004019961 12345678.900003211573 12345678.900003207847 17233098.265042699873 17233098.265042699873 17233098.394313737750 17233098.426289692521 17233098.426289692521 60287.922479439 2023-12-09T22:08:22.223511+00:00 12345678.899971360341 12345678.899971360341 12345678.900000430644 12345678.900041524321 12345678.900041524321 17233098.789687156677 17233098.789687156677 17233098.873372651637 17233098.906317986548 17233098.906317986548 60287.922491073 2023-12-09T22:08:23.228718+00:00 12345678.900099013001 12345678.900099013001 12345678.899977630004 12345678.899972831830 12345678.899972831830 17233098.418725620955 17233098.418725620955 17233098.324380822480 17233098.298011600971 17233098.298011604697 60287.922502584 2023-12-09T22:08:24.223232+00:00 12345678.899980165064 12345678.899980165064 12345678.899999264628 12345678.899990381673 12345678.899990381673 17233098.032104838639 17233098.032104838639 17233098.067743815482 17233097.883532527834 17233097.883532527834 60287.922514226 2023-12-09T22:08:25.229172+00:00 12345678.899846028537 12345678.899846028537 12345678.900008633733 12345678.900005424395 12345678.900005422533 17233098.811102665961 17233098.811102665961 17233098.708327166736 17233098.733724519610 17233098.733724519610 60287.922525740 2023-12-09T22:08:26.223968+00:00 12345678.900120029226 12345678.900120029226 12345678.899954298511 12345678.899929663166 12345678.899929659441 17233098.774110313505 17233098.774110313505 17233098.840365994722 17233098.914565507323 17233098.914565507323 60287.922537330 2023-12-09T22:08:27.225312+00:00 12345678.899937059730 12345678.899937059730 12345678.900005144998 12345678.900003891438 12345678.900003889576 17233098.191502507776 17233098.191502507776 17233098.323761358857 17233098.196961067617 17233098.196961067617 60287.922548961 2023-12-09T22:08:28.230229+00:00 12345678.899928212166 12345678.899928212166 12345678.900010282174 12345678.900012785569 12345678.900012783706 17233098.836557619274 17233098.836557619274 17233098.873520202935 17233098.886531963944 17233098.886531963944 60287.922560632 2023-12-09T22:08:29.238580+00:00 12345678.900127947330 12345678.900127947330 12345678.900011641905 12345678.899996493012 12345678.899996491149 17233099.279669970274 17233099.279669970274 17233099.197796106339 17233099.238334283233 17233099.238334283233 60287.922572091 2023-12-09T22:08:30.228698+00:00 12345678.899997079745 12345678.899997079745 12345678.899989467114 12345678.899958282709 12345678.899958280846 17233098.864304371178 17233098.864304371178 17233098.795700337738 17233098.801332037896 17233098.801332037896 60287.922583602 2023-12-09T22:08:31.223238+00:00 12345678.899889936671 12345678.899889936671 12345678.900000432506 12345678.900003684685 12345678.900003684685 17233098.667607974261 17233098.667607974261 17233098.750095836818 17233098.625777523965 17233098.625777523965 60287.922595154 2023-12-09T22:08:32.221329+00:00 12345678.900087336078 12345678.900087336078 12345678.899986602366 12345678.899982154369 12345678.899982156232 17233099.179011005908 17233099.179011005908 17233099.137324549258 17233099.225516036153 17233099.225516036153 60287.922606763 2023-12-09T22:08:33.224382+00:00 12345678.899874599651 12345678.899874599651 12345678.899980824441 12345678.899954460561 12345678.899954460561 17233098.966408237815 17233098.966408237815 17233098.954964444041 17233098.989347845316 17233098.989347845316 60287.922618315 2023-12-09T22:08:34.222423+00:00 12345678.900134906173 12345678.900134906173 12345678.900018244982 12345678.900018638000 12345678.900018638000 17233098.911789190024 17233098.911789190024 17233098.979002814740 17233099.028137326241 17233099.028137326241 60287.922629870 2023-12-09T22:08:35.220833+00:00 12345678.899994274601 12345678.899994274601 12345678.899989522994 12345678.900005726144 12345678.900005724281 17233099.224175475538 17233099.224175475538 17233099.082306165248 17233099.111975148320 17233099.111975148320 60287.922641561 2023-12-09T22:08:36.230875+00:00 12345678.899962145835 12345678.899962145835 12345678.899998072535 12345678.899995641783 12345678.899995645508 17233098.947537794709 17233098.947537794709 17233099.041702385992 17233099.002319037914 17233099.002319037914 60287.922652979 2023-12-09T22:08:37.217387+00:00 12345678.900006081909 12345678.900006081909 12345678.900005219504 12345678.899982558563 12345678.899982562289 17233098.892990462482 17233098.892990462482 17233098.971251767129 17233098.970392379910 17233098.970392379910 60287.922664714 2023-12-09T22:08:38.231306+00:00 12345678.899961682037 12345678.899961682037 12345678.900002900511 12345678.900008870289 12345678.900008870289 17233099.185705561191 17233099.185705561191 17233099.118277914822 17233099.124188844115 17233099.124188844115 60287.922676271 2023-12-09T22:08:39.229775+00:00 12345678.899961611256 12345678.899961611256 12345678.899985866621 12345678.899991011247 12345678.899991009384 17233098.955672904849 17233098.955672904849 17233098.985608980060 17233099.058341767639 17233099.058341763914 60287.922687827 2023-12-09T22:08:40.228225+00:00 12345678.900056205690 12345678.900056205690 12345678.900002524257 12345678.900016468018 12345678.900016468018 17233098.742370333523 17233098.742370333523 17233098.707436528057 17233098.702996771783 17233098.702996771783 60287.922699333 2023-12-09T22:08:41.222403+00:00 12345678.900040393695 12345678.900040393695 12345678.899995166808 12345678.900010177866 12345678.900010177866 17233099.222898922861 17233099.222898922861 17233099.100318506360 17233099.043486077338 17233099.043486077338 60287.922710973 2023-12-09T22:08:42.228056+00:00 12345678.900007164106 12345678.900007164106 12345678.899991733953 12345678.899991415441 12345678.899991415441 17233098.824037458748 17233098.824037458748 17233099.068729076535 17233098.782031640410 17233098.782031640410 60287.922722561 2023-12-09T22:08:43.229270+00:00 12345678.900010818616 12345678.900010818616 12345678.899980220944 12345678.899969505146 12345678.899969507009 17233099.718103203923 17233099.718103203923 17233099.462436240166 17233099.704242464155 17233099.704242464155 60287.922734151 2023-12-09T22:08:44.230641+00:00 12345678.899953380227 12345678.899953380227 12345678.900025416166 12345678.900062507018 12345678.900062507018 17233098.691196173429 17233098.691196173429 17233098.867263078690 17233098.755647588521 17233098.755647588521 60287.922745787 2023-12-09T22:08:45.235956+00:00 12345678.899881958961 12345678.899881958961 12345678.899975584820 12345678.899971241131 12345678.899971239269 17233099.160754583776 17233099.160754583776 17233099.070236727595 17233099.118130769581 17233099.118130769581 60287.922757261 2023-12-09T22:08:46.227293+00:00 12345678.899995530024 12345678.899995530024 12345678.899992808700 12345678.899989563972 12345678.899989563972 17233098.734732691199 17233098.734732691199 17233098.849624082446 17233098.755683097988 17233098.755683097988 60287.922768712 2023-12-09T22:08:47.216725+00:00 12345678.900111421943 12345678.900111421943 12345678.900013063103 12345678.900026438758 12345678.900026435032 17233098.606519386172 17233098.606519386172 17233098.649391416460 17233098.526230882853 17233098.526230882853 60287.922780353 2023-12-09T22:08:48.222458+00:00 12345678.900054158643 12345678.900054158643 12345678.899996718392 12345678.899986431003 12345678.899986429140 17233099.468931633979 17233099.468931633979 17233099.322385407984 17233099.597303126007 17233099.597303122282 60287.922792030 2023-12-09T22:08:49.231396+00:00 12345678.899889439344 12345678.899889439344 12345678.899989081547 12345678.899970805272 12345678.899970807135 17233099.397921077907 17233099.397921077907 17233099.239679072052 17233099.312219932675 17233099.312219932675 60287.922803563 2023-12-09T22:08:50.227843+00:00 12345678.900020122528 12345678.900020122528 12345678.900009028614 12345678.900036040694 12345678.900036038831 17233098.879532255232 17233098.879532255232 17233099.007886741310 17233098.885296661407 17233098.885296661407 60287.922815180 2023-12-09T22:08:51.231540+00:00 12345678.899907767773 12345678.899907767773 12345678.900003487244 12345678.900029124692 12345678.900029128417 17233099.125010546297 17233099.125010546297 17233099.130161367357 17233099.125499315560 17233099.125499315560 60287.922826752 2023-12-09T22:08:52.231334+00:00 12345678.900169689208 12345678.900169689208 12345678.899998499081 12345678.900000808761 12345678.900000808761 17233099.045895021409 17233099.045895021409 17233099.131404969841 17233099.283276889473 17233099.283276889473 60287.922838221 2023-12-09T22:08:53.222317+00:00 12345678.899867312983 12345678.899867312983 12345678.899989597499 12345678.899971939623 12345678.899971941486 17233098.975593175739 17233098.975593175739 17233098.936050560325 17233098.886464137584 17233098.886464137584 60287.922849783 2023-12-09T22:08:54.221236+00:00 12345678.899991016835 12345678.899991016835 12345678.899992471561 12345678.900003250688 12345678.900003252551 17233098.734054163098 17233098.734054163098 17233098.852898731828 17233098.789510060102 17233098.789510060102 60287.922861377 2023-12-09T22:08:55.222938+00:00 12345678.899973185733 12345678.899973185733 12345678.899995254353 12345678.900020139292 12345678.900020137429 17233098.777547162026 17233098.777547162026 17233098.660786431283 17233098.663615535945 17233098.663615535945 60287.922873043 2023-12-09T22:08:56.230966+00:00 12345678.900009037927 12345678.900009037927 12345678.899999067187 12345678.900006756186 12345678.900006756186 17233098.832926914096 17233098.832926914096 17233098.771195318550 17233098.605713099241 17233098.605713095516 60287.922884616 2023-12-09T22:08:57.230840+00:00 12345678.900044484064 12345678.900044484064 12345678.899992574006 12345678.899999963120 12345678.899999963120 17233099.340586923063 17233099.340586923063 17233099.455625455827 17233099.451709199697 17233099.451709199697 60287.922896131 2023-12-09T22:08:58.225735+00:00 12345678.900042962283 12345678.900042962283 12345678.900014359504 12345678.900021953508 12345678.900021957234 17233098.874117519706 17233098.874117519706 17233098.995248492807 17233098.867295861244 17233098.867295861244 60287.922907741 2023-12-09T22:08:59.228790+00:00 12345678.900026235729 12345678.900026235729 12345678.899994131178 12345678.900000119582 12345678.900000119582 17233098.779403612018 17233098.779403612018 17233098.667736325413 17233098.699973564595 17233098.699973564595 60287.922919236 2023-12-09T22:09:00.221961+00:00 12345678.899876419455 12345678.899876419455 12345678.899998435751 12345678.899983357638 12345678.899983359501 17233099.204837411642 17233099.204837411642 17233098.988458767533 17233099.032363880426 17233099.032363880426 60287.922930815 2023-12-09T22:09:01.222421+00:00 12345678.900026628748 12345678.900026628748 12345678.900003416464 12345678.899996859953 12345678.899996859953 17233099.228200901300 17233099.228200901300 17233099.344755046070 17233099.310719735920 17233099.310719735920 60287.922942495 2023-12-09T22:09:02.231605+00:00 12345678.900012705475 12345678.900012705475 12345678.899984205142 12345678.899971276522 12345678.899971278384 17233098.821290228516 17233098.821290228516 17233098.868473712355 17233098.693831190467 17233098.693831190467 60287.922953908 2023-12-09T22:09:03.217670+00:00 12345678.900048758835 12345678.900048758835 12345678.900012386963 12345678.899998545647 12345678.899998543784 17233098.880293056369 17233098.880293056369 17233098.923496779054 17233099.020796239376 17233099.020796235651 60287.922965461 2023-12-09T22:09:04.215889+00:00 12345678.899942299351 12345678.899942299351 12345678.899993246421 12345678.899986930192 12345678.899986930192 17233099.293294068426 17233099.293294068426 17233099.183714337647 17233099.122025668621 17233099.122025668621 60287.922977031 2023-12-09T22:09:05.215462+00:00 12345678.900041252375 12345678.900041252375 12345678.900010274723 12345678.900005361065 12345678.900005361065 17233099.270831584930 17233099.270831584930 17233099.350353319198 17233099.308102335781 17233099.308102335781 60287.922988595 2023-12-09T22:09:06.214647+00:00 12345678.900021756068 12345678.900021756068 12345678.899986095726 12345678.899995772168 12345678.899995772168 17233099.402543351054 17233099.402543351054 17233099.480043496937 17233099.476731944829 17233099.476731944829 60287.923000176 2023-12-09T22:09:07.215198+00:00 12345678.900033364072 12345678.900033364072 12345678.900012757629 12345678.900016805157 12345678.900016805157 17233099.524147890508 17233099.524147890508 17233099.458682939410 17233099.457312442362 17233099.457312442362 60287.923011747 2023-12-09T22:09:08.214963+00:00 12345678.899934438989 12345678.899934438989 12345678.899972438812 12345678.899954175577 12345678.899954177439 17233099.621673595160 17233099.621673595160 17233099.678871486336 17233099.583948791027 17233099.583948791027 60287.923023318 2023-12-09T22:09:09.214705+00:00 12345678.900037314743 12345678.900037314743 12345678.899985978380 12345678.899993734434 12345678.899993734434 17233100.527385231107 17233100.527385231107 17233100.314020730555 17233100.489615019411 17233100.489615019411 60287.923034898 2023-12-09T22:09:10.215178+00:00 12345678.900033967569 12345678.900033967569 12345678.900003237650 12345678.900013267994 12345678.900013267994 17233099.445239715278 17233099.445239715278 17233099.527781549841 17233099.435173705220 17233099.435173708946 60287.923046482 2023-12-09T22:09:11.216042+00:00 12345678.899936603382 12345678.899936603382 12345678.900006880984 12345678.900000598282 12345678.900000598282 17233099.395139105618 17233099.395139105618 17233099.377271968871 17233099.409936450422 17233099.409936450422 60287.923058197 2023-12-09T22:09:12.228205+00:00 12345678.899904994294 12345678.899904994294 12345678.899982327595 12345678.899972332641 12345678.899972332641 17233099.574372265488 17233099.574372265488 17233099.656977094710 17233099.631278768182 17233099.631278768182 60287.923069807 2023-12-09T22:09:13.231314+00:00 12345678.900057980791 12345678.900057980791 12345678.900008551776 12345678.900014482439 12345678.900014482439 17233099.933237060905 17233099.933237060905 17233099.941765625030 17233099.892340652645 17233099.892340656370 60287.923081353 2023-12-09T22:09:14.228873+00:00 12345678.900063874200 12345678.900063874200 12345678.900001939386 12345678.899994662032 12345678.899994662032 17233099.500925518572 17233099.500925518572 17233099.516252346337 17233099.362329300493 17233099.362329300493 60287.923092957 2023-12-09T22:09:15.231469+00:00 12345678.899937586859 12345678.899937586859 12345678.900000354275 12345678.899997206405 12345678.899997204542 17233099.773187354207 17233099.773187354207 17233099.803952526301 17233100.008495051414 17233100.008495051414 60287.923104421 2023-12-09T22:09:16.221969+00:00 12345678.900002252311 12345678.900002252311 12345678.899988869205 12345678.899997623637 12345678.899997623637 17233099.818303477019 17233099.818303477019 17233099.625215850770 17233099.659207250923 17233099.659207250923 60287.923115907 2023-12-09T22:09:17.214346+00:00 12345678.900034805760 12345678.900034805760 12345678.899997215718 12345678.900005269796 12345678.900005267933 17233099.386234316975 17233099.386234316975 17233099.500673446804 17233099.393640708178 17233099.393640708178 60287.923127553 2023-12-09T22:09:18.220571+00:00 12345678.899865835905 12345678.899865835905 12345678.899988191202 12345678.899975981563 12345678.899975981563 17233099.837529249489 17233099.837529249489 17233099.862645700574 17233099.885297115892 17233099.885297115892 60287.923139225 2023-12-09T22:09:19.229071+00:00 12345678.900142380968 12345678.900142380968 12345678.899992840365 12345678.899980070069 12345678.899980071932 17233099.459244485945 17233099.459244485945 17233099.455833375454 17233099.312704198062 17233099.312704198062 60287.923150806 2023-12-09T22:09:20.229628+00:00 12345678.899986766279 12345678.899986766279 12345678.899992812425 12345678.899990728125 12345678.899990726262 17233099.451745141298 17233099.451745141298 17233099.509508792311 17233099.587044503540 17233099.587044503540 60287.923162285 2023-12-09T22:09:21.221449+00:00 12345678.899912266061 12345678.899912266061 12345678.900008995086 12345678.900003569201 12345678.900003567338 17233099.576081622392 17233099.576081622392 17233099.527418054640 17233099.545908834785 17233099.545908834785 60287.923173954 2023-12-09T22:09:22.229619+00:00 12345678.900024350733 12345678.900024350733 12345678.900007175282 12345678.899995388463 12345678.899995388463 17233099.535777941346 17233099.535777941346 17233099.462623327971 17233099.477541584522 17233099.477541580796 60287.923185545 2023-12-09T22:09:23.231137+00:00 12345678.900028647855 12345678.900028647855 12345678.899993347004 12345678.899993944913 12345678.899993944913 17233099.505194410682 17233099.505194410682 17233099.522766005248 17233099.564984019846 17233099.564984019846 60287.923197026 2023-12-09T22:09:24.223026+00:00 12345678.899892205372 12345678.899892205372 12345678.900002351031 12345678.899997700006 12345678.899997698143 17233099.875803254545 17233099.875803254545 17233099.834698859602 17233099.886884205043 17233099.886884201318 60287.923208506 2023-12-09T22:09:25.214920+00:00 12345678.900055903941 12345678.900055903941 12345678.900003397837 12345678.899985615164 12345678.899985615164 17233100.309753436595 17233100.309753436595 17233100.293166395277 17233100.350770797580 17233100.350770797580 60287.923220254 2023-12-09T22:09:26.229925+00:00 12345678.900096282363 12345678.900096282363 12345678.900010600686 12345678.900006910786 12345678.900006910786 17233100.009849663824 17233100.009849663824 17233100.054348517209 17233099.880260918289 17233099.880260918289 60287.923231783 2023-12-09T22:09:27.226031+00:00 12345678.899938765913 12345678.899938765913 12345678.899971459061 12345678.899931067601 12345678.899931067601 17233100.071026649326 17233100.071026649326 17233100.044907577336 17233100.015591640025 17233100.015591640025 60287.923243334 2023-12-09T22:09:28.224014+00:00 12345678.900045659393 12345678.900045659393 12345678.899974226952 12345678.899971826002 12345678.899971827865 17233099.612994547933 17233099.612994547933 17233099.687727104872 17233099.673392970115 17233099.673392970115 60287.923255059 2023-12-09T22:09:29.237121+00:00 12345678.899883177131 12345678.899883177131 12345678.900002803653 12345678.900011438876 12345678.900011440739 17233099.577738907188 17233099.577738907188 17233099.542450178415 17233099.483981501311 17233099.483981501311 60287.923266450 2023-12-09T22:09:30.221274+00:00 12345678.899960316718 12345678.899960316718 12345678.899991644546 12345678.899997716770 12345678.899997716770 17233099.910429604352 17233099.910429604352 17233099.827583648264 17233099.881924279034 17233099.881924279034 60287.923278087 2023-12-09T22:09:31.226680+00:00 12345678.900108803064 12345678.900108803064 12345678.899994706735 12345678.899992227554 12345678.899992229417 17233099.809759307653 17233099.809759307653 17233099.937472984195 17233099.852429084480 17233099.852429080755 60287.923289681 2023-12-09T22:09:32.228439+00:00 12345678.900004480034 12345678.900004480034 12345678.900006750599 12345678.900009078905 12345678.900009078905 17233100.395215887576 17233100.395215887576 17233100.295580871403 17233100.386820781976 17233100.386820781976 60287.923301267 2023-12-09T22:09:33.229487+00:00 12345678.899919807911 12345678.899919807911 12345678.900012487546 12345678.900012971833 12345678.900012971833 17233099.328406557441 17233099.328406557441 17233099.381229445338 17233099.271359514445 17233099.271359514445 60287.923312848 2023-12-09T22:09:34.230124+00:00 12345678.900006670505 12345678.900006670505 12345678.899997407570 12345678.899997472763 12345678.899997472763 17233099.476993240416 17233099.476993240416 17233099.524794023484 17233099.540884178132 17233099.540884178132 60287.923324412 2023-12-09T22:09:35.229151+00:00 12345678.900074576959 12345678.900074576959 12345678.900001471862 12345678.900008386001 12345678.900008386001 17233100.426225837320 17233100.426225837320 17233100.285394564271 17233100.494946490973 17233100.494946490973 60287.923336005 2023-12-09T22:09:36.230794+00:00 12345678.899880366400 12345678.899880366400 12345678.900006836280 12345678.900006933138 12345678.900006935000 17233099.868703249842 17233099.868703249842 17233099.882302291691 17233099.766367409378 17233099.766367405653 60287.923347416 2023-12-09T22:09:37.216752+00:00 12345678.900156458840 12345678.900156458840 12345678.899980314076 12345678.899994662032 12345678.899994662032 17233099.769293420017 17233099.769293420017 17233099.923880886286 17233099.836305025965 17233099.836305025965 60287.923359128 2023-12-09T22:09:38.228626+00:00 12345678.899914596230 12345678.899914596230 12345678.899996032938 12345678.900023128837 12345678.900023128837 17233100.516038551927 17233100.516038551927 17233100.400629416108 17233100.579600967467 17233100.579600967467 60287.923370623 2023-12-09T22:09:39.221818+00:00 12345678.899962633848 12345678.899962633848 12345678.899987217039 12345678.899973636493 12345678.899973640218 17233100.235272783786 17233100.235272783786 17233100.194903496653 17233100.376425322145 17233100.376425322145 60287.923382274 2023-12-09T22:09:40.228450+00:00 12345678.900075867772 12345678.900075867772 12345678.900003015995 12345678.899983033538 12345678.899983035401 17233099.771031279117 17233099.771031279117 17233099.903994522989 17233099.700160220265 17233099.700160220265 60287.923393852 2023-12-09T22:09:41.228843+00:00 12345678.899943506345 12345678.899943506345 12345678.900004969910 12345678.900001984090 12345678.900001984090 17233100.268818136305 17233100.268818136305 17233100.236953452229 17233100.277717664838 17233100.277717664838 60287.923405377 2023-12-09T22:09:42.224565+00:00 12345678.899918161333 12345678.899918161333 12345678.899992594495 12345678.899979759008 12345678.899979757145 17233099.089709088206 17233099.089709088206 17233099.237923167646 17233099.049285601825 17233099.049285601825 60287.923416924 2023-12-09T22:09:43.222220+00:00 12345678.900149444118 12345678.900149444118 12345678.899990903214 12345678.899997824803 12345678.899997822940 17233099.719402406365 17233099.719402406365 17233099.574707310647 17233099.676595870405 17233099.676595870405 60287.923428591 2023-12-09T22:09:44.230274+00:00 12345678.899871930480 12345678.899871930480 12345678.900010775775 12345678.900039451197 12345678.900039449334 17233100.345228679478 17233100.345228679478 17233100.260205797851 17233100.438234236091 17233100.438234232366 60287.923440158 2023-12-09T22:09:45.229698+00:00 12345678.900084894150 12345678.900084894150 12345678.899998476729 12345678.899992763996 12345678.899992765859 17233100.272374570370 17233100.272374570370 17233100.195911481977 17233100.296887796372 17233100.296887800097 60287.923451725 2023-12-09T22:09:46.229045+00:00 12345678.899904727936 12345678.899904727936 12345678.900002280250 12345678.899995218962 12345678.899995220825 17233099.431010715663 17233099.431010715663 17233099.662713471800 17233099.478871695697 17233099.478871691972 60287.923463148 2023-12-09T22:09:47.215964+00:00 12345678.900069260970 12345678.900069260970 12345678.899991272017 12345678.899988980964 12345678.899988979101 17233099.499970566481 17233099.499970566481 17233099.467659521848 17233099.415419593453 17233099.415419593453 60287.923474789 2023-12-09T22:09:48.221735+00:00 12345678.900074724108 12345678.900074724108 12345678.900020562112 12345678.900022175163 12345678.900022177026 17233100.150084055960 17233100.150084055960 17233100.078396953642 17233100.015173539519 17233100.015173539519 60287.923486363 2023-12-09T22:09:49.221767+00:00 12345678.899872364476 12345678.899872364476 12345678.899962663651 12345678.899923723191 12345678.899923721328 17233100.476167082787 17233100.476167082787 17233100.436127796769 17233100.475084919482 17233100.475084919482 60287.923498036 2023-12-09T22:09:50.230320+00:00 12345678.900125876069 12345678.900125876069 12345678.900018041953 12345678.900024158880 12345678.900024162605 17233099.856868810952 17233099.856868810952 17233099.999154049903 17233099.945693686604 17233099.945693686604 60287.923509600 2023-12-09T22:09:51.229394+00:00 12345678.899859383702 12345678.899859383702 12345678.899990737438 12345678.899983238429 12345678.899983238429 17233100.567507963628 17233100.567507963628 17233100.535014230758 17233100.614861305803 17233100.614861305803 60287.923521188 2023-12-09T22:09:52.230634+00:00 12345678.900106579065 12345678.900106579065 12345678.899998512119 12345678.900005785748 12345678.900005782023 17233100.393691580743 17233100.393691580743 17233100.363177116960 17233100.247080121189 17233100.247080121189 60287.923532759 2023-12-09T22:09:53.230381+00:00 12345678.899890491739 12345678.899890491739 12345678.900021625683 12345678.900015998632 12345678.900015996769 17233100.322529807687 17233100.322529807687 17233100.288627166301 17233100.291573002934 17233100.291573002934 60287.923544301 2023-12-09T22:09:54.227611+00:00 12345678.900117393583 12345678.900117393583 12345678.900012470782 12345678.900000477210 12345678.900000480935 17233099.997686028481 17233099.997686028481 17233100.080792099237 17233099.934971317649 17233099.934971317649 60287.923555897 2023-12-09T22:09:55.229465+00:00 12345678.899985022843 12345678.899985022843 12345678.899986453354 12345678.899997839704 12345678.899997839704 17233100.754927597940 17233100.754927597940 17233100.676711615175 17233100.911054752767 17233100.911054752767 60287.923567387 2023-12-09T22:09:56.222258+00:00 12345678.899924995378 12345678.899924995378 12345678.900001525879 12345678.899989092723 12345678.899989094585 17233100.285760186613 17233100.285760186613 17233100.176802128553 17233100.178931001574 17233100.178931001574 60287.923578973 2023-12-09T22:09:57.223291+00:00 12345678.900072520599 12345678.900072520599 12345678.900016313419 12345678.900008376688 12345678.900008376688 17233099.897276934236 17233099.897276934236 17233099.963054835796 17233100.068344946951 17233100.068344946951 60287.923590618 2023-12-09T22:09:58.229370+00:00 12345678.899961458519 12345678.899961458519 12345678.899981133640 12345678.899954238907 12345678.899954240769 17233100.278273008764 17233100.278273008764 17233100.197996556759 17233100.242607180029 17233100.242607180029 60287.923602099 2023-12-09T22:09:59.221307+00:00 12345678.900060417131 12345678.900060417131 12345678.899987982586 12345678.899973517284 12345678.899973517284 17233099.960536632687 17233099.960536632687 17233100.049877226353 17233099.879834562540 17233099.879834562540 60287.923613744 2023-12-09T22:10:00.227446+00:00 12345678.899884657934 12345678.899884657934 12345678.899983657524 12345678.899989092723 12345678.899989092723 17233099.694617707282 17233099.694617707282 17233099.836722172797 17233099.804612386972 17233099.804612386972 60287.923625361 2023-12-09T22:10:01.231193+00:00 12345678.899977048859 12345678.899977048859 12345678.899994578212 12345678.900033641607 12345678.900033639744 17233100.217950377613 17233100.217950377613 17233100.110588695854 17233100.187185402960 17233100.187185402960 60287.923638257 2023-12-09T22:10:02.345370+00:00 12345678.900021204725 12345678.900021204725 12345678.899983515963 12345678.899966828525 12345678.899966828525 17233099.679386913776 17233099.679386913776 17233099.668381333351 17233099.493308160454 17233099.493308160454 60287.923648421 2023-12-09T22:10:03.223570+00:00 12345678.900054359809 12345678.900054359809 12345678.900008767843 12345678.899983597919 12345678.899983597919 17233098.668872646987 17233098.668872646987 17233098.769344210625 17233098.515830922872 17233098.515830922872 60287.923659921 2023-12-09T22:10:04.217203+00:00 12345678.899868963286 12345678.899868963286 12345678.899994406849 12345678.899982638657 12345678.899982638657 17233100.046586025506 17233100.046586025506 17233100.039043340832 17233100.231268942356 17233100.231268942356 60287.923671464 2023-12-09T22:10:05.214448+00:00 12345678.900061119348 12345678.900061119348 12345678.900015983731 12345678.900013476610 12345678.900013476610 17233100.577849101275 17233100.577849101275 17233100.540774658322 17233100.810851745307 17233100.810851745307 60287.923683025 2023-12-09T22:10:06.213346+00:00 12345678.900031160563 12345678.900031160563 12345678.900011567399 12345678.900002898648 12345678.900002898648 17233099.724871922284 17233099.724871922284 17233099.755755215883 17233099.655370403081 17233099.655370403081 60287.923694619 2023-12-09T22:10:07.215046+00:00 12345678.900098102167 12345678.900098102167 12345678.899996910244 12345678.899992456660 12345678.899992456660 17233099.998478174210 17233099.998478174210 17233100.036772634834 17233099.876759562641 17233099.876759562641 60287.923706196 2023-12-09T22:10:08.215345+00:00 12345678.900034574792 12345678.900034574792 12345678.899995394051 12345678.899991422892 12345678.899991421029 17233100.360765263438 17233100.360765263438 17233100.274053394794 17233100.424147933722 17233100.424147933722 60287.923717756 2023-12-09T22:10:09.214111+00:00 12345678.899855706841 12345678.899855706841 12345678.899987593293 12345678.899985412136 12345678.899985412136 17233100.778248403221 17233100.778248403221 17233100.562796670943 17233100.869821682572 17233100.869821686298 60287.923729348 2023-12-09T22:10:10.215650+00:00 12345678.900049567223 12345678.900049567223 12345678.899993663654 12345678.899997899309 12345678.899997899309 17233100.201124504209 17233100.201124504209 17233100.353903681040 17233100.170237366110 17233100.170237366110 60287.923740917 2023-12-09T22:10:11.215208+00:00 12345678.899928063154 12345678.899928063154 12345678.899993380532 12345678.900014953688 12345678.900014951825 17233100.358349025249 17233100.358349025249 17233100.287889096886 17233100.276060849428 17233100.276060849428 60287.923752574 2023-12-09T22:10:12.222426+00:00 12345678.900055281818 12345678.900055281818 12345678.900012210011 12345678.900023516268 12345678.900023518130 17233100.299145180732 17233100.299145180732 17233100.346650630236 17233100.385922696441 17233100.385922696441 60287.923764230 2023-12-09T22:10:13.229486+00:00 12345678.899873293936 12345678.899873293936 12345678.899971278384 12345678.899942623451 12345678.899942621589 17233100.414850234985 17233100.414850234985 17233100.530138034374 17233100.400079280138 17233100.400079280138 60287.923775740 2023-12-09T22:10:14.223940+00:00 12345678.900032648817 12345678.900032648817 12345678.900009976700 12345678.900010069832 12345678.900010069832 17233100.837444361299 17233100.837444361299 17233100.782404314727 17233100.809446074069 17233100.809446074069 60287.923787273 2023-12-09T22:10:15.220367+00:00 12345678.900099864230 12345678.900099864230 12345678.900000391528 12345678.899982530624 12345678.899982530624 17233100.752903699875 17233100.752903699875 17233100.744410164654 17233100.854822605848 17233100.854822605848 60287.923798915 2023-12-09T22:10:16.226258+00:00 12345678.899930756539 12345678.899930756539 12345678.900007864460 12345678.900003058836 12345678.900003058836 17233100.590727351606 17233100.590727351606 17233100.617057431489 17233100.600127108395 17233100.600127108395 60287.923810474 2023-12-09T22:10:17.224914+00:00 12345678.899976067245 12345678.899976067245 12345678.899997740984 12345678.899971101433 12345678.899971101433 17233100.404885053635 17233100.404885053635 17233100.441069141030 17233100.265446919948 17233100.265446919948 60287.923822099 2023-12-09T22:10:18.229396+00:00 12345678.900148643181 12345678.900148643181 12345678.900004087016 12345678.900021865964 12345678.900021865964 17233100.882920935750 17233100.882920935750 17233100.796059362590 17233100.932680584490 17233100.932680584490 60287.923833691 2023-12-09T22:10:19.230883+00:00 12345678.899903707206 12345678.899903707206 12345678.899995669723 12345678.900025438517 12345678.900025440380 17233100.547295220196 17233100.547295220196 17233100.625027790666 17233100.643631160259 17233100.643631160259 60287.923845079 2023-12-09T22:10:20.214849+00:00 12345678.900071347132 12345678.900071347132 12345678.899989685044 12345678.900010975078 12345678.900010975078 17233100.625777717680 17233100.625777717680 17233100.651817966253 17233100.765693206340 17233100.765693206340 60287.923856822 2023-12-09T22:10:21.229384+00:00 12345678.899910731241 12345678.899910731241 12345678.900012295693 12345678.900039998814 12345678.900039998814 17233100.914705302566 17233100.914705302566 17233100.874611105770 17233101.176522236317 17233101.176522232592 60287.923868397 2023-12-09T22:10:22.229513+00:00 12345678.899937126786 12345678.899937126786 12345678.899968205020 12345678.899954648688 12345678.899954648688 17233100.579088613391 17233100.579088613391 17233100.594894539565 17233100.406457446516 17233100.406457446516 60287.923880052 2023-12-09T22:10:23.236530+00:00 12345678.900005839765 12345678.900005839765 12345678.899999652058 12345678.900027908385 12345678.900027908385 17233100.769490320235 17233100.769490320235 17233100.700466495007 17233100.637370400131 17233100.637370400131 60287.923891537 2023-12-09T22:10:24.228835+00:00 12345678.899949299172 12345678.899949299172 12345678.899982448667 12345678.899980716407 12345678.899980718270 17233100.495258867741 17233100.495258867741 17233100.498763877898 17233100.414663780481 17233100.414663780481 60287.923903113 2023-12-09T22:10:25.228934+00:00 12345678.900106962770 12345678.900106962770 12345678.900020910427 12345678.900054322556 12345678.900054320693 17233100.544245392084 17233100.544245392084 17233100.496076788753 17233100.510768290609 17233100.510768290609 60287.923914632 2023-12-09T22:10:26.224236+00:00 12345678.900070777163 12345678.900070777163 12345678.899992767721 12345678.899978514761 12345678.899978514761 17233100.147659227252 17233100.147659227252 17233100.158165212721 17233100.116946607828 17233100.116946607828 60287.923926752 2023-12-09T22:10:27.271356+00:00 12345678.899938426912 12345678.899938426912 12345678.900011852384 12345678.900013361126 12345678.900013361126 17233100.484946496785 17233100.484946496785 17233100.492238871753 17233100.603474311531 17233100.603474311531 60287.923937831 2023-12-09T22:10:28.228562+00:00 12345678.899958079681 12345678.899958079681 12345678.899984650314 12345678.899979624897 12345678.899979623035 17233101.261358272284 17233101.261358272284 17233101.314441852272 17233101.468849375844 17233101.468849375844 60287.923949473 2023-12-09T22:10:29.234424+00:00 12345678.900108946487 12345678.900108946487 12345678.899999188259 12345678.900001553819 12345678.900001555681 17233101.304395861924 17233101.304395861924 17233101.208511810750 17233101.093109704554 17233101.093109704554 60287.923961021 2023-12-09T22:10:30.232165+00:00 12345678.899822013453 12345678.899822013453 12345678.899998283014 12345678.899997599423 12345678.899997599423 17233100.848432961851 17233100.848432961851 17233100.917017560452 17233100.835639156401 17233100.835639156401 60287.923972494 2023-12-09T22:10:31.223501+00:00 12345678.900002134964 12345678.900002134964 12345678.899964937940 12345678.899942213669 12345678.899942215532 17233101.150528360158 17233101.150528360158 17233101.085131071508 17233101.139717258513 17233101.139717258513 60287.923984020 2023-12-09T22:10:32.219362+00:00 12345678.900095030665 12345678.900095030665 12345678.900016311556 12345678.900013227016 12345678.900013228878 17233100.651388987899 17233100.651388987899 17233100.895999453962 17233100.712706945837 17233100.712706945837 60287.923995687 2023-12-09T22:10:33.227371+00:00 12345678.900018105283 12345678.900018105283 12345678.900014065206 12345678.900008803234 12345678.900008803234 17233101.641346067190 17233101.641346067190 17233101.499945960939 17233101.816485602409 17233101.816485602409 60287.924007278 2023-12-09T22:10:34.228823+00:00 12345678.899900121614 12345678.899900121614 12345678.899981170893 12345678.899987285957 12345678.899987285957 17233100.910392947495 17233100.910392947495 17233101.015985630453 17233100.846038646996 17233100.846038646996 60287.924018879 2023-12-09T22:10:35.231136+00:00 12345678.900049122050 12345678.900049122050 12345678.900005381554 12345678.900035336614 12345678.900035336614 17233101.471638359129 17233101.471638359129 17233101.214355081320 17233101.364132139832 17233101.364132139832 60287.924030431 2023-12-09T22:10:36.229203+00:00 12345678.900067398325 12345678.900067398325 12345678.899996558204 12345678.900009041652 12345678.900009041652 17233100.622703902423 17233100.622703902423 17233100.674734786153 17233100.605634268373 17233100.605634268373 60287.924041932 2023-12-09T22:10:37.222968+00:00 12345678.899869738147 12345678.899869738147 12345678.899992723018 12345678.899966644123 12345678.899966647848 17233101.100230999291 17233101.100230999291 17233101.200379561633 17233101.253635030240 17233101.253635030240 60287.924053473 2023-12-09T22:10:38.220080+00:00 12345678.900115406141 12345678.900115406141 12345678.900021594018 12345678.900020122528 12345678.900020124391 17233101.241672828794 17233101.241672828794 17233101.395026613027 17233101.268158212304 17233101.268158212304 60287.924065159 2023-12-09T22:10:39.229732+00:00 12345678.899990793318 12345678.899990793318 12345678.899995116517 12345678.900002691895 12345678.900002690032 17233101.614655166864 17233101.614655166864 17233101.435995105654 17233101.500670567155 17233101.500670567155 60287.924076737 2023-12-09T22:10:40.230093+00:00 12345678.899898959324 12345678.899898959324 12345678.900004798546 12345678.900009945035 12345678.900009946898 17233100.765534717590 17233100.765534717590 17233100.892300069332 17233100.921392202377 17233100.921392202377 60287.924088376 2023-12-09T22:10:41.235645+00:00 12345678.899990711361 12345678.899990711361 12345678.899988289922 12345678.900010112673 12345678.900010114536 17233101.214556612074 17233101.214556612074 17233101.103079646826 17233101.164610199630 17233101.164610199630 60287.924099865 2023-12-09T22:10:42.228367+00:00 12345678.900066452101 12345678.900066452101 12345678.899990273640 12345678.899987788871 12345678.899987788871 17233101.817378960550 17233101.817378960550 17233101.738527510315 17233102.053961403668 17233102.053961403668 60287.924111472 2023-12-09T22:10:43.231173+00:00 12345678.899956867099 12345678.899956867099 12345678.899982757866 12345678.899988029152 12345678.899988025427 17233100.767789758742 17233100.767789758742 17233100.917713645846 17233100.918971430510 17233100.918971430510 60287.924123036 2023-12-09T22:10:44.230329+00:00 12345678.899981418625 12345678.899981418625 12345678.899988090619 12345678.900007551536 12345678.900007553399 17233101.066059749573 17233101.066059749573 17233100.986909057945 17233100.984724219888 17233100.984724219888 60287.924134645 2023-12-09T22:10:45.233338+00:00 12345678.900032544509 12345678.900032544509 12345678.899994524196 12345678.900001773611 12345678.900001775473 17233101.315549422055 17233101.315549422055 17233101.317004553974 17233101.296980690211 17233101.296980690211 60287.924146176 2023-12-09T22:10:46.229651+00:00 12345678.899953346699 12345678.899953346699 12345678.900010278448 12345678.900029391050 12345678.900029391050 17233101.381825771183 17233101.381825771183 17233101.299892090261 17233101.303669527173 17233101.303669527173 60287.924157689 2023-12-09T22:10:47.224377+00:00 12345678.900030711666 12345678.900030711666 12345678.900035981089 12345678.900074379519 12345678.900074377656 17233101.236142352223 17233101.236142352223 17233101.236949015409 17233101.277112852782 17233101.277112856507 60287.924169238 2023-12-09T22:10:48.222161+00:00 12345678.900068650022 12345678.900068650022 12345678.899971446022 12345678.899955835193 12345678.899955835193 17233101.187743902206 17233101.187743902206 17233101.320836704224 17233101.469474285841 17233101.469474285841 60287.924180904 2023-12-09T22:10:49.230120+00:00 12345678.899907311425 12345678.899907311425 12345678.899991450831 12345678.899983776733 12345678.899983774871 17233101.170584794134 17233101.170584794134 17233101.127393495291 17233100.997377257794 17233100.997377257794 60287.924192423 2023-12-09T22:10:50.225379+00:00 12345678.899996820837 12345678.899996820837 12345678.900004262105 12345678.899999290705 12345678.899999292567 17233101.692771803588 17233101.692771803588 17233101.540964469314 17233101.658897183836 17233101.658897183836 60287.924203983 2023-12-09T22:10:51.224135+00:00 12345678.900091649964 12345678.900091649964 12345678.899997986853 12345678.900006277487 12345678.900006279349 17233101.462761435658 17233101.462761435658 17233101.595534801483 17233101.486576240510 17233101.486576240510 60287.924215589 2023-12-09T22:10:52.226884+00:00 12345678.899989275262 12345678.899989275262 12345678.900008169934 12345678.900049207732 12345678.900049207732 17233101.572721306235 17233101.572721306235 17233101.674126110971 17233101.552153643221 17233101.552153643221 60287.924227097 2023-12-09T22:10:53.221145+00:00 12345678.899928610772 12345678.899928610772 12345678.899978484958 12345678.899971980602 12345678.899971980602 17233101.778605267406 17233101.778605267406 17233101.691795501858 17233101.741635628045 17233101.741635628045 60287.924238760 2023-12-09T22:10:54.228916+00:00 12345678.900076644495 12345678.900076644495 12345678.899986054748 12345678.899990223348 12345678.899990225211 17233101.521990712732 17233101.521990712732 17233101.489358562976 17233101.383494202048 17233101.383494202048 60287.924250320 2023-12-09T22:10:55.227609+00:00 12345678.899893671274 12345678.899893671274 12345678.899997677654 12345678.900000609457 12345678.900000611320 17233101.744383044541 17233101.744383044541 17233101.721115767956 17233101.732468571514 17233101.732468567789 60287.924261992 2023-12-09T22:10:56.236150+00:00 12345678.900066116825 12345678.900066116825 12345678.900005159900 12345678.900007518008 12345678.900007518008 17233101.278186224401 17233101.278186224401 17233101.238944392651 17233101.166758306324 17233101.166758306324 60287.924273372 2023-12-09T22:10:57.219360+00:00 12345678.899932885543 12345678.899932885543 12345678.899992525578 12345678.899996817112 12345678.899996817112 17233101.040909361094 17233101.040909361094 17233101.172883957624 17233101.162093091756 17233101.162093091756 60287.924284999 2023-12-09T22:10:58.223889+00:00 12345678.899966275319 12345678.899966275319 12345678.900010174140 12345678.900024887174 12345678.900024889037 17233101.391607169062 17233101.391607169062 17233101.512538526207 17233101.519323956221 17233101.519323956221 60287.924296634 2023-12-09T22:10:59.229180+00:00 12345678.900166401640 12345678.900166401640 12345678.900009861216 12345678.900002630427 12345678.900002628565 17233101.549059927464 17233101.549059927464 17233101.368101444095 17233101.239387877285 17233101.239387877285 60287.924308214 2023-12-09T22:11:00.229691+00:00 12345678.899898279458 12345678.899898279458 12345678.900018705055 12345678.900026826188 12345678.900026824325 17233101.253179460764 17233101.253179460764 17233101.275399446487 17233101.230514232069 17233101.230514232069 60287.924320925 2023-12-09T22:11:01.327895+00:00 12345678.900092786178 12345678.900092786178 12345678.899943755940 12345678.899928603321 12345678.899928605184 17233101.672781407833 17233101.672781407833 17233101.647824533284 17233101.622131388634 17233101.622131388634 60287.924331412 2023-12-09T22:11:02.233992+00:00 12345678.899949122220 12345678.899949122220 12345678.899997426197 12345678.900007765740 12345678.900007767603 17233101.804493650794 17233101.804493650794 17233101.904894925654 17233101.820254426450 17233101.820254422724 60287.924342802 2023-12-09T22:11:03.218093+00:00 12345678.900037273765 12345678.900037273765 12345678.900007799268 12345678.900006050244 12345678.900006052107 17233101.732700042427 17233101.732700042427 17233101.638455547392 17233101.619347088039 17233101.619347088039 60287.924354339 2023-12-09T22:11:04.214885+00:00 12345678.899938710034 12345678.899938710034 12345678.899988541380 12345678.899979759008 12345678.899979760870 17233101.183104757220 17233101.183104757220 17233101.198500599712 17233101.097829326987 17233101.097829326987 60287.924365944 2023-12-09T22:11:05.217537+00:00 12345678.899920973927 12345678.899920973927 12345678.899986445904 12345678.900019692257 12345678.900019690394 17233101.900797650218 17233101.900797650218 17233101.779405526817 17233101.957416456193 17233101.957416456193 60287.924377512 2023-12-09T22:11:06.217021+00:00 12345678.900028761476 12345678.900028761476 12345678.899977616966 12345678.899992033839 12345678.899992031977 17233101.496105339378 17233101.496105339378 17233101.507852170616 17233101.469161607325 17233101.469161611050 60287.924389061 2023-12-09T22:11:07.214884+00:00 12345678.899911236018 12345678.899911236018 12345678.900007158518 12345678.899985775352 12345678.899985777214 17233101.506899192929 17233101.506899192929 17233101.604847237468 17233101.686551380903 17233101.686551380903 60287.924400643 2023-12-09T22:11:08.215614+00:00 12345678.900008929893 12345678.900008929893 12345678.899998024106 12345678.899989265949 12345678.899989267811 17233101.788640934974 17233101.788640934974 17233101.794298313558 17233101.790108557791 17233101.790108557791 60287.924412205 2023-12-09T22:11:09.214508+00:00 12345678.900024710223 12345678.900024710223 12345678.899993982166 12345678.900008691475 12345678.900008691475 17233101.609393194318 17233101.609393194318 17233101.595970805734 17233101.554892130196 17233101.554892130196 60287.924423784 2023-12-09T22:11:10.214946+00:00 12345678.900014318526 12345678.900014318526 12345678.900018237531 12345678.899990405887 12345678.899990407750 17233101.251178976148 17233101.251178976148 17233101.320729807019 17233101.297766111791 17233101.297766108066 60287.924435524 2023-12-09T22:11:11.229300+00:00 12345678.900161767378 12345678.900161767378 12345678.900005055591 12345678.899983039126 12345678.899983039126 17233101.485368974507 17233101.485368974507 17233101.276014581323 17233101.446149468422 17233101.446149468422 60287.924447159 2023-12-09T22:11:12.234577+00:00 12345678.899900063872 12345678.899900063872 12345678.899991260841 12345678.899998702109 12345678.899998700246 17233101.163689985871 17233101.163689985871 17233101.313380386680 17233101.181555278599 17233101.181555278599 60287.924458671 2023-12-09T22:11:13.229182+00:00 12345678.899901051074 12345678.899901051074 12345678.900008369237 12345678.900015234947 12345678.900015233085 17233101.809843216091 17233101.809843216091 17233101.814979560673 17233101.807742983103 17233101.807742983103 60287.924470257 2023-12-09T22:11:14.230179+00:00 12345678.900135416538 12345678.900135416538 12345678.899983178824 12345678.899993836880 12345678.899993836880 17233101.748780012131 17233101.748780012131 17233101.811288949102 17233101.873950902373 17233101.873950898647 60287.924481742 2023-12-09T22:11:15.222463+00:00 12345678.899988837540 12345678.899988837540 12345678.900015257299 12345678.900041116402 12345678.900041116402 17233101.616817224771 17233101.616817224771 17233101.659033212811 17233101.661612380296 17233101.661612380296 60287.924493395 2023-12-09T22:11:16.229306+00:00 12345678.899951279163 12345678.899951279163 12345678.899990566075 12345678.899980535731 12345678.899980533868 17233101.778962045908 17233101.778962045908 17233101.692446742207 17233101.788898095489 17233101.788898095489 60287.924505380 2023-12-09T22:11:17.264787+00:00 12345678.899992002174 12345678.899992002174 12345678.899995137006 12345678.899990983307 12345678.899990985170 17233101.738657258451 17233101.738657258451 17233101.776640053838 17233101.756821230054 17233101.756821230054 60287.924516525 2023-12-09T22:11:18.227735+00:00 12345678.899907162413 12345678.899907162413 12345678.900015104562 12345678.900018624961 12345678.900018626824 17233102.043406575918 17233102.043406575918 17233101.870387565345 17233102.025739196688 17233102.025739200413 60287.924528113 2023-12-09T22:11:19.228928+00:00 12345678.900032825768 12345678.900032825768 12345678.899990037084 12345678.899984948337 12345678.899984948337 17233101.410566687584 17233101.410566687584 17233101.516690243036 17233101.299427781254 17233101.299427781254 60287.924539642 2023-12-09T22:11:20.225107+00:00 12345678.900122461841 12345678.900122461841 12345678.899997390807 12345678.899989940226 12345678.899989940226 17233101.733618430793 17233101.733618430793 17233101.838368598372 17233101.663156691939 17233101.663156691939 60287.924551263 2023-12-09T22:11:21.229075+00:00 12345678.899980053306 12345678.899980053306 12345678.899994967505 12345678.900021340698 12345678.900021342561 17233102.062813434750 17233102.062813434750 17233101.992716256529 17233101.915109340101 17233101.915109340101 60287.924562838 2023-12-09T22:11:22.229199+00:00 12345678.900046415627 12345678.900046415627 12345678.900013124570 12345678.900031505153 12345678.900031505153 17233101.846913617104 17233101.846913617104 17233101.935530927032 17233101.869853176177 17233101.869853176177 60287.924574495 2023-12-09T22:11:23.236375+00:00 12345678.899961382151 12345678.899961382151 12345678.899961896241 12345678.899931902066 12345678.899931902066 17233101.691458214074 17233101.691458214074 17233101.692739918828 17233101.740413490683 17233101.740413490683 60287.924585998 2023-12-09T22:11:24.230214+00:00 12345678.899921275675 12345678.899921275675 12345678.900006935000 12345678.900002012029 12345678.900002012029 17233101.997126180679 17233101.997126180679 17233101.926830887794 17233102.023174263537 17233102.023174263537 60287.924597562 2023-12-09T22:11:25.229364+00:00 12345678.900059694424 12345678.900059694424 12345678.899990096688 12345678.899978008121 12345678.899978008121 17233101.689956977963 17233101.689956977963 17233101.639059301466 17233101.610076509416 17233101.610076509416 60287.924609135 2023-12-09T22:11:26.229241+00:00 12345678.899877190590 12345678.899877190590 12345678.899987684563 12345678.899975292385 12345678.899975294247 17233101.343930743635 17233101.343930743635 17233101.312221914530 17233101.238646328449 17233101.238646328449 60287.924620756 2023-12-09T22:11:27.233315+00:00 12345678.899989746511 12345678.899989746511 12345678.899979699403 12345678.899968512356 12345678.899968512356 17233101.771489668638 17233101.771489668638 17233101.832647889853 17233101.854980506003 17233101.854980509728 60287.924632268 2023-12-09T22:11:28.227991+00:00 12345678.900094531476 12345678.900094531476 12345678.900010230020 12345678.900017905980 12345678.900017904118 17233101.701299190521 17233101.701299190521 17233101.679034855217 17233101.626613900065 17233101.626613900065 60287.924643891 2023-12-09T22:11:29.232207+00:00 12345678.899921044707 12345678.899921044707 12345678.900019655004 12345678.900043891743 12345678.900043889880 17233101.800678748637 17233101.800678748637 17233101.771777268499 17233101.865215096623 17233101.865215096623 60287.924655385 2023-12-09T22:11:30.225308+00:00 12345678.900129674003 12345678.900129674003 12345678.900005459785 12345678.900003552437 12345678.900003548712 17233101.793021921068 17233101.793021921068 17233101.700506329536 17233101.725457061082 17233101.725457061082 60287.924666943 2023-12-09T22:11:31.223887+00:00 12345678.899901844561 12345678.899901844561 12345678.900008503348 12345678.900024509057 12345678.900024509057 17233101.483925178647 17233101.483925178647 17233101.570846620947 17233101.458534847945 17233101.458534847945 60287.924678583 2023-12-09T22:11:32.229599+00:00 12345678.900052603334 12345678.900052603334 12345678.900001348928 12345678.900029355660 12345678.900029359385 17233101.485483262688 17233101.485483262688 17233101.640750490129 17233101.531278062612 17233101.531278062612 60287.924690139 2023-12-09T22:11:33.227980+00:00 12345678.899974774569 12345678.899974774569 12345678.899994738400 12345678.900003245100 12345678.900003246963 17233102.042707487941 17233102.042707487941 17233101.897585622966 17233101.883520726115 17233101.883520726115 60287.924701715 2023-12-09T22:11:34.228151+00:00 12345678.899950077757 12345678.899950077757 12345678.899989249185 12345678.899968458340 12345678.899968460202 17233101.987195860595 17233101.987195860595 17233102.089133575559 17233102.146972931921 17233102.146972931921 60287.924713331 2023-12-09T22:11:35.231847+00:00 12345678.900109803304 12345678.900109803304 12345678.899995405227 12345678.899990489706 12345678.899990487844 17233101.843508869410 17233101.843508869410 17233101.829321514815 17233101.836601849645 17233101.836601849645 60287.924724831 2023-12-09T22:11:36.225369+00:00 12345678.899930693209 12345678.899930693209 12345678.900017201900 12345678.900040755048 12345678.900040755048 17233102.115866404027 17233102.115866404027 17233102.106851112098 17233102.207303490490 17233102.207303490490 60287.924736314 2023-12-09T22:11:37.217578+00:00 12345678.899946147576 12345678.899946147576 12345678.899981884286 12345678.899997953326 12345678.899997951463 17233101.902865927666 17233101.902865927666 17233101.847418528050 17233101.711721695960 17233101.711721695960 60287.924748022 2023-12-09T22:11:38.229091+00:00 12345678.900050455704 12345678.900050455704 12345678.899992382154 12345678.900029482320 12345678.900029484183 17233101.435056824237 17233101.435056824237 17233101.518896438181 17233101.437363509089 17233101.437363509089 60287.924759571 2023-12-09T22:11:39.226915+00:00 12345678.900031622499 12345678.900031622499 12345678.899989584461 12345678.900004677474 12345678.900004677474 17233101.698807243258 17233101.698807243258 17233101.618241507560 17233101.644885957241 17233101.644885957241 60287.924771087 2023-12-09T22:11:40.221935+00:00 12345678.899885071442 12345678.899885071442 12345678.899979105219 12345678.899946069345 12345678.899946071208 17233101.751336798072 17233101.751336798072 17233101.802650291473 17233101.815938696265 17233101.815938692540 60287.924782664 2023-12-09T22:11:41.222134+00:00 12345678.900042697787 12345678.900042697787 12345678.900004895404 12345678.899996271357 12345678.899996271357 17233101.652455028147 17233101.652455028147 17233101.826463293284 17233101.974917728454 17233101.974917728454 60287.924794306 2023-12-09T22:11:42.228058+00:00 12345678.900120031089 12345678.900120031089 12345678.900016594678 12345678.900043973699 12345678.900043975562 17233102.358721628785 17233102.358721628785 17233102.048326220363 17233102.083678368479 17233102.083678372204 60287.924805907 2023-12-09T22:11:43.230341+00:00 12345678.899884011596 12345678.899884011596 12345678.899993263185 12345678.899990431964 12345678.899990433827 17233102.200121395290 17233102.200121395290 17233102.270920999348 17233102.118491757661 17233102.118491757661 60287.924817461 2023-12-09T22:11:44.228617+00:00 12345678.899957856163 12345678.899957856163 12345678.900000479072 12345678.899996906519 12345678.899996904656 17233102.296654745936 17233102.296654745936 17233102.253071431071 17233102.250472124666 17233102.250472124666 60287.924829069 2023-12-09T22:11:45.231545+00:00 12345678.900126650929 12345678.900126650929 12345678.900004632771 12345678.900016263127 12345678.900016264990 17233102.682886507362 17233102.682886507362 17233102.773414421827 17233102.872973259538 17233102.872973259538 60287.924840639 2023-12-09T22:11:46.231249+00:00 12345678.899894272909 12345678.899894272909 12345678.899996165186 12345678.899997124448 12345678.899997122586 17233102.905159015208 17233102.905159015208 17233102.903949514031 17233102.852778688073 17233102.852778688073 60287.924852023 2023-12-09T22:11:47.214816+00:00 12345678.900027848780 12345678.900027848780 12345678.900004448369 12345678.900003781542 12345678.900003783405 17233102.164133619517 17233102.164133619517 17233102.214298836887 17233102.173939883709 17233102.173939883709 60287.924863752 2023-12-09T22:11:48.228153+00:00 12345678.899948714301 12345678.899948714301 12345678.899969842285 12345678.899969926104 12345678.899969924241 17233102.574098393321 17233102.574098393321 17233102.432661220431 17233102.517782390118 17233102.517782390118 60287.924875357 2023-12-09T22:11:49.230842+00:00 12345678.900090590119 12345678.900090590119 12345678.900005066767 12345678.899993719533 12345678.899993721396 17233102.679555173963 17233102.679555173963 17233102.732919160277 17233102.683591242880 17233102.683591242880 60287.924886999 2023-12-09T22:11:50.236721+00:00 12345678.899892581627 12345678.899892581627 12345678.900001501665 12345678.899999421090 12345678.899999422953 17233102.758561853319 17233102.758561853319 17233102.717730168253 17233102.630914386362 17233102.630914386362 60287.924898518 2023-12-09T22:11:51.231975+00:00 12345678.900056056678 12345678.900056056678 12345678.899992130697 12345678.899983868003 12345678.899983868003 17233102.116400238127 17233102.116400238127 17233102.315728671849 17233102.193933844566 17233102.193933844566 60287.924910041 2023-12-09T22:11:52.227525+00:00 12345678.899986157194 12345678.899986157194 12345678.900005910546 12345678.900001002476 12345678.900001000613 17233102.277257312089 17233102.277257312089 17233102.194570660591 17233102.504614658654 17233102.504614658654 60287.924921626 2023-12-09T22:11:53.228513+00:00 12345678.900055374950 12345678.900055374950 12345678.899997556582 12345678.899999549612 12345678.899999553338 17233101.829252801836 17233101.829252801836 17233101.875200290233 17233101.794338710606 17233101.794338710606 60287.924933215 2023-12-09T22:11:54.229798+00:00 12345678.899923853576 12345678.899923853576 12345678.899979744107 12345678.899944547564 12345678.899944547564 17233102.675710067153 17233102.675710067153 17233102.529990658164 17233102.596760001034 17233102.596760001034 60287.924944794 2023-12-09T22:11:55.230230+00:00 12345678.899941613898 12345678.899941613898 12345678.899999897927 12345678.899992387742 12345678.899992387742 17233102.287537332624 17233102.287537332624 17233102.225691903383 17233102.270925696939 17233102.270925696939 60287.924956376 2023-12-09T22:11:56.230875+00:00 12345678.900148663670 12345678.900148663670 12345678.900004670024 12345678.899980556220 12345678.899980556220 17233102.034022025764 17233102.034022025764 17233102.210729163140 17233102.160902418196 17233102.160902418196 60287.924967994 2023-12-09T22:11:57.234633+00:00 12345678.899987608194 12345678.899987608194 12345678.900011800230 12345678.899989327416 12345678.899989325553 17233102.646437849849 17233102.646437849849 17233102.655402101576 17233102.556031972170 17233102.556031972170 60287.924979448 2023-12-09T22:11:58.224350+00:00 12345678.899996254593 12345678.899996254593 12345678.899997888133 12345678.899990452453 12345678.899990454316 17233102.656896509230 17233102.656896509230 17233102.702319383621 17233102.668727587909 17233102.668727587909 60287.924991109 2023-12-09T22:11:59.231839+00:00 12345678.899803949520 12345678.899803949520 12345678.899990195408 12345678.900004066527 12345678.900004066527 17233103.199474025518 17233103.199474025518 17233102.944518793374 17233103.079738792032 17233103.079738792032 60287.925002655 2023-12-09T22:12:00.229341+00:00 12345678.900101514533 12345678.900101514533 12345678.899964313954 12345678.899977585301 12345678.899977583438 17233102.612168904394 17233102.612168904394 17233102.650502160192 17233102.679729264230 17233102.679729264230 60287.925014248 2023-12-09T22:12:01.231023+00:00 12345678.900036245584 12345678.900036245584 12345678.899988664314 12345678.899980293587 12345678.899980293587 17233102.278335198760 17233102.278335198760 17233102.464752178639 17233102.502253171057 17233102.502253171057 60287.925026075 2023-12-09T22:12:02.252884+00:00 12345678.899965554476 12345678.899965554476 12345678.900001792237 12345678.899999756366 12345678.899999754503 17233102.692782480270 17233102.692782480270 17233102.721642222255 17233102.765803527087 17233102.765803527087 60287.925037424 2023-12-09T22:12:03.233456+00:00 12345678.900000618771 12345678.900000618771 12345678.900003613904 12345678.900010878220 12345678.900010876358 17233103.035047385842 17233103.035047385842 17233102.825981900096 17233102.835271827877 17233102.835271827877 60287.925049030 2023-12-09T22:12:04.236199+00:00 12345678.899916986004 12345678.899916986004 12345678.899992519990 12345678.899958172813 12345678.899958172813 17233102.568655237556 17233102.568655237556 17233102.569000869989 17233102.429297007620 17233102.429297003895 60287.925060467 2023-12-09T22:12:05.224388+00:00 12345678.900018488988 12345678.900018488988 12345678.900003714487 12345678.899996530265 12345678.899996532127 17233102.116865981370 17233102.116865981370 17233102.274200979620 17233102.220019515604 17233102.220019515604 60287.925071956 2023-12-09T22:12:06.216952+00:00 12345678.900054425001 12345678.900054425001 12345678.900009574369 12345678.900017723441 12345678.900017721578 17233102.027580644935 17233102.027580644935 17233102.115521669388 17233102.164033748209 17233102.164033748209 60287.925083588 2023-12-09T22:12:07.222033+00:00 12345678.899982484058 12345678.899982484058 12345678.899996513501 12345678.899993237108 12345678.899993237108 17233102.787441879511 17233102.787441879511 17233102.748864162713 17233102.931338123977 17233102.931338123977 60287.925095168 2023-12-09T22:12:08.222513+00:00 12345678.899908354506 12345678.899908354506 12345678.900004368275 12345678.899975625798 12345678.899975623935 17233102.663327172399 17233102.663327172399 17233102.648693677038 17233102.500522892922 17233102.500522892922 60287.925106839 2023-12-09T22:12:09.230912+00:00 12345678.900105161592 12345678.900105161592 12345678.899974988773 12345678.899962749332 12345678.899962751195 17233102.758458804339 17233102.758458804339 17233102.651959724724 17233102.570687625557 17233102.570687625557 60287.925118235 2023-12-09T22:12:10.215498+00:00 12345678.899968247861 12345678.899968247861 12345678.899994598702 12345678.899988116696 12345678.899988116696 17233102.783453401178 17233102.783453401178 17233102.840018466115 17233102.762748539448 17233102.762748539448 60287.925129810 2023-12-09T22:12:11.215628+00:00 12345678.899922339246 12345678.899922339246 12345678.900003774092 12345678.900039339438 12345678.900039339438 17233103.318175829947 17233103.318175829947 17233103.260017544031 17233103.414376650006 17233103.414376650006 60287.925141460 2023-12-09T22:12:12.222113+00:00 12345678.900165872648 12345678.900165872648 12345678.899984970689 12345678.900012597442 12345678.900012597442 17233102.752348899841 17233102.752348899841 17233102.786866441369 17233102.726458661258 17233102.726458661258 60287.925152951 2023-12-09T22:12:13.214977+00:00 12345678.899967147037 12345678.899967147037 12345678.900003131479 12345678.899990690872 12345678.899990694597 17233102.977143928409 17233102.977143928409 17233102.905623927712 17233102.927668236196 17233102.927668239921 60287.925164694 2023-12-09T22:12:14.229592+00:00 12345678.899995647371 12345678.899995647371 12345678.899994198233 12345678.899989128113 12345678.899989126250 17233102.688609831035 17233102.688609831035 17233102.767981879413 17233102.606015414000 17233102.606015410274 60287.925176150 2023-12-09T22:12:15.219320+00:00 12345678.899906393141 12345678.899906393141 12345678.900005619973 12345678.899992540479 12345678.899992538616 17233103.017226383090 17233103.017226383090 17233102.915967334062 17233103.072145402431 17233103.072145402431 60287.925187874 2023-12-09T22:12:16.232325+00:00 12345678.900013051927 12345678.900013051927 12345678.900008821860 12345678.899979928508 12345678.899979928508 17233102.750208370388 17233102.750208370388 17233102.792767401785 17233102.914917275310 17233102.914917275310 60287.925199489 2023-12-09T22:12:17.235804+00:00 12345678.900015907362 12345678.900015907362 12345678.899993021041 12345678.900016721338 12345678.900016719475 17233102.812682840973 17233102.812682840973 17233102.850210472941 17233102.851180408150 17233102.851180408150 60287.925210977 2023-12-09T22:12:18.228415+00:00 12345678.900107320398 12345678.900107320398 12345678.899999205023 12345678.899991111830 12345678.899991109967 17233103.087227571756 17233103.087227571756 17233103.083021365106 17233103.092408094555 17233103.092408094555 60287.925222511 2023-12-09T22:12:19.224956+00:00 12345678.899938434362 12345678.899938434362 12345678.900000846013 12345678.900010665879 12345678.900010667741 17233103.181295022368 17233103.181295022368 17233102.972186304629 17233103.066459238529 17233103.066459238529 60287.925234151 2023-12-09T22:12:20.230664+00:00 12345678.899948066100 12345678.899948066100 12345678.899987354875 12345678.899996764958 12345678.899996764958 17233102.754642285407 17233102.754642285407 17233102.854139208794 17233102.775658339262 17233102.775658339262 60287.925245649 2023-12-09T22:12:21.224083+00:00 12345678.899955039844 12345678.899955039844 12345678.899997487664 12345678.899987928569 12345678.899987930432 17233102.886153213680 17233102.886153213680 17233103.081541672349 17233103.059141203761 17233103.059141207486 60287.925257267 2023-12-09T22:12:22.227915+00:00 12345678.900043608621 12345678.900043608621 12345678.899990716949 12345678.899989448488 12345678.899989448488 17233102.657780267298 17233102.657780267298 17233102.529282514006 17233102.496520068496 17233102.496520068496 60287.925268758 2023-12-09T22:12:23.220720+00:00 12345678.900057801977 12345678.900057801977 12345678.899999253452 12345678.900008965284 12345678.900008965284 17233102.600649580359 17233102.600649580359 17233102.715294640511 17233102.719501376152 17233102.719501376152 60287.925280424 2023-12-09T22:12:24.228637+00:00 12345678.899904578924 12345678.899904578924 12345678.899988584220 12345678.899999380112 12345678.899999380112 17233103.448598068208 17233103.448598068208 17233103.143416777253 17233103.172353342175 17233103.172353342175 60287.925292130 2023-12-09T22:12:25.240031+00:00 12345678.900014918298 12345678.900014918298 12345678.900002600625 12345678.900006618351 12345678.900006620213 17233102.628169126809 17233102.628169126809 17233102.825660016388 17233102.778421089053 17233102.778421085328 60287.925303590 2023-12-09T22:12:26.230184+00:00 12345678.900031700730 12345678.900031700730 12345678.899996867403 12345678.899991704151 12345678.899991702288 17233103.199584331363 17233103.199584331363 17233103.111367762089 17233103.304186966270 17233103.304186966270 60287.925314981 2023-12-09T22:12:27.214415+00:00 12345678.899922620505 12345678.899922620505 12345678.900004474446 12345678.899998296052 12345678.899998296052 17233102.924135949463 17233102.924135949463 17233103.002620112151 17233102.808533597738 17233102.808533597738 60287.925326766 2023-12-09T22:12:28.232551+00:00 12345678.900140069425 12345678.900140069425 12345678.900016251951 12345678.900001008064 12345678.900001006201 17233102.944588955492 17233102.944588955492 17233103.080276686698 17233102.875507198274 17233102.875507198274 60287.925338294 2023-12-09T22:12:29.228579+00:00 12345678.899987570941 12345678.899987570941 12345678.900000624359 12345678.900025384501 12345678.900025384501 17233103.533684831113 17233103.533684831113 17233103.400146856904 17233103.483220104128 17233103.483220104128 60287.925349860 2023-12-09T22:12:30.227930+00:00 12345678.899954816326 12345678.899954816326 12345678.900004751980 12345678.900024918839 12345678.900024918839 17233103.470626428723 17233103.470626428723 17233103.404288027436 17233103.493717752397 17233103.493717752397 60287.925361350 2023-12-09T22:12:31.220611+00:00 12345678.900003617629 12345678.900003617629 12345678.900005018339 12345678.899984726682 12345678.899984728545 17233103.383438881487 17233103.383438881487 17233103.390890702605 17233103.348209526390 17233103.348209526390 60287.925373023 2023-12-09T22:12:32.229188+00:00 12345678.899983882904 12345678.899983882904 12345678.899969533086 12345678.899951333180 12345678.899951335043 17233103.099475428462 17233103.099475428462 17233103.287474080920 17233103.048731416464 17233103.048731416464 60287.925384509 2023-12-09T22:12:33.221609+00:00 12345678.899901276454 12345678.899901276454 12345678.899986745790 12345678.900011790916 12345678.900011790916 17233103.063064977527 17233103.063064977527 17233102.992444217205 17233102.862915031612 17233102.862915031612 60287.925396150 2023-12-09T22:12:34.227306+00:00 12345678.900111418217 12345678.900111418217 12345678.899988334626 12345678.899970702827 12345678.899970702827 17233103.405951745808 17233103.405951745808 17233103.346154909581 17233103.426648411900 17233103.426648411900 60287.925407736 2023-12-09T22:12:35.228346+00:00 12345678.899863746017 12345678.899863746017 12345678.899991236627 12345678.899968028069 12345678.899968028069 17233103.020072050393 17233103.020072050393 17233103.132593572140 17233103.079432107508 17233103.079432107508 60287.925419309 2023-12-09T22:12:36.228279+00:00 12345678.900095373392 12345678.900095373392 12345678.900020087138 12345678.900051401928 12345678.900051400065 17233103.443004805595 17233103.443004805595 17233103.304482016712 17233103.603260006756 17233103.603260006756 60287.925430951 2023-12-09T22:12:37.234121+00:00 12345678.900071097538 12345678.900071097538 12345678.899984121323 12345678.900005832314 12345678.900005832314 17233103.161455225199 17233103.161455225199 17233103.167137790471 17233103.358070913702 17233103.358070913702 60287.925442410 2023-12-09T22:12:38.224178+00:00 12345678.899983715266 12345678.899983715266 12345678.900002673268 12345678.900012815371 12345678.900012817234 17233102.840679708868 17233102.840679708868 17233102.841524630785 17233102.750744640827 17233102.750744640827 60287.925453988 2023-12-09T22:12:39.224574+00:00 12345678.899966482073 12345678.899966482073 12345678.900018619373 12345678.900026332587 12345678.900026332587 17233103.069601852447 17233103.069601852447 17233103.181922562420 17233103.044060122222 17233103.044060118496 60287.925465532 2023-12-09T22:12:40.221915+00:00 12345678.899989394471 12345678.899989394471 12345678.899973709136 12345678.899941502139 12345678.899941502139 17233103.326911844313 17233103.326911844313 17233103.315916396677 17233103.333505887538 17233103.333505887538 60287.925477223 2023-12-09T22:12:41.232131+00:00 12345678.899927424267 12345678.899927424267 12345678.900008892640 12345678.899994900450 12345678.899994902313 17233102.896960698068 17233102.896960698068 17233102.686322771013 17233102.703393220901 17233102.703393220901 60287.925488772 2023-12-09T22:12:42.229941+00:00 12345678.900082616135 12345678.900082616135 12345678.900023005903 12345678.900019487366 12345678.900019487366 17233102.374410670251 17233102.374410670251 17233102.563403386623 17233102.499178018421 17233102.499178018421 60287.925500348 2023-12-09T22:12:43.230058+00:00 12345678.900044070557 12345678.900044070557 12345678.900000430644 12345678.899992341176 12345678.899992341176 17233102.802869696170 17233102.802869696170 17233102.774063438177 17233102.734624173492 17233102.734624173492 60287.925512029 2023-12-09T22:12:44.239281+00:00 12345678.899920472875 12345678.899920472875 12345678.899975337088 12345678.899979609996 12345678.899979608133 17233102.503872420639 17233102.503872420639 17233102.622417252511 17233102.493533030152 17233102.493533030152 60287.925523484 2023-12-09T22:12:45.228977+00:00 12345678.899946581572 12345678.899946581572 12345678.900008767843 12345678.900015372783 12345678.900015372783 17233103.183166723698 17233103.183166723698 17233102.972734421492 17233102.934942349792 17233102.934942349792 60287.925535034 2023-12-09T22:12:46.226962+00:00 12345678.900111345574 12345678.900111345574 12345678.900001779199 12345678.899954544380 12345678.899954542518 17233103.349353309721 17233103.349353309721 17233103.397920306772 17233103.622926354408 17233103.622926350683 60287.925546469 2023-12-09T22:12:47.214936+00:00 12345678.900008868426 12345678.900008868426 12345678.899983614683 12345678.899954251945 12345678.899954251945 17233103.276374094188 17233103.276374094188 17233103.095221675932 17233103.218598254025 17233103.218598254025 60287.925558210 2023-12-09T22:12:48.229324+00:00 12345678.899925183505 12345678.899925183505 12345678.899990633130 12345678.899990946054 12345678.899990946054 17233102.587917413563 17233102.587917413563 17233102.904943808913 17233102.752373505384 17233102.752373505384 60287.925569793 2023-12-09T22:12:49.230137+00:00 12345678.899977497756 12345678.899977497756 12345678.899984972551 12345678.899983579293 12345678.899983577430 17233103.663918513805 17233103.663918513805 17233103.575882177800 17233103.764947932214 17233103.764947932214 60287.925581277 2023-12-09T22:12:50.222371+00:00 12345678.900007657707 12345678.900007657707 12345678.899990113452 12345678.899976991117 12345678.899976991117 17233103.521368946880 17233103.521368946880 17233103.535609181970 17233103.527306057513 17233103.527306053787 60287.925593029 2023-12-09T22:12:51.237723+00:00 12345678.900028964505 12345678.900028964505 12345678.899999465793 12345678.899985682219 12345678.899985682219 17233103.555660679936 17233103.555660679936 17233103.597916752100 17233103.450153037906 17233103.450153037906 60287.925604449 2023-12-09T22:12:52.224414+00:00 12345678.899974999949 12345678.899974999949 12345678.900018773973 12345678.900021329522 12345678.900021327659 17233103.853596739471 17233103.853596739471 17233103.757354866713 17233103.664758838713 17233103.664758838713 60287.925616083 2023-12-09T22:12:53.229557+00:00 12345678.900037767366 12345678.900037767366 12345678.899999005720 12345678.900029992685 12345678.900029994547 17233103.102596364915 17233103.102596364915 17233103.161848545074 17233103.069552712142 17233103.069552712142 60287.925627611 2023-12-09T22:12:54.225597+00:00 12345678.899899870157 12345678.899899870157 12345678.899969078600 12345678.899979593232 12345678.899979595095 17233103.094363335520 17233103.094363335520 17233103.154842507094 17233103.164618000388 17233103.164618000388 60287.925639261 2023-12-09T22:12:55.232186+00:00 12345678.900092788041 12345678.900092788041 12345678.899996459484 12345678.900013938546 12345678.900013936684 17233103.790459912270 17233103.790459912270 17233103.655988167971 17233103.663069330156 17233103.663069330156 60287.925650795 2023-12-09T22:12:56.228710+00:00 12345678.899958457798 12345678.899958457798 12345678.899997688830 12345678.899995228276 12345678.899995226413 17233103.655996106565 17233103.655996106565 17233103.592918146402 17233103.513536196202 17233103.513536196202 60287.925662715 2023-12-09T22:12:57.258591+00:00 12345678.899996103719 12345678.899996103719 12345678.900012733415 12345678.900029536337 12345678.900029538199 17233103.313580680639 17233103.313580680639 17233103.478212036192 17233103.552624329925 17233103.552624329925 60287.925673887 2023-12-09T22:12:58.223808+00:00 12345678.899917896837 12345678.899917896837 12345678.900019539520 12345678.900027954951 12345678.900027956814 17233103.592807408422 17233103.592807408422 17233103.433244902641 17233103.589605864137 17233103.589605860412 60287.925685430 2023-12-09T22:12:59.221179+00:00 12345678.900145160034 12345678.900145160034 12345678.899992827326 12345678.899990329519 12345678.899990325794 17233103.008844073862 17233103.008844073862 17233103.094001047313 17233103.077258557081 17233103.077258557081 60287.925697026 2023-12-09T22:13:00.223014+00:00 12345678.899908503518 12345678.899908503518 12345678.899999359623 12345678.899996558204 12345678.899996558204 17233103.184241607785 17233103.184241607785 17233103.174482021481 17233103.284964568913 17233103.284964568913 60287.925708701 2023-12-09T22:13:01.231784+00:00 12345678.900101818144 12345678.900101818144 12345678.900010202080 12345678.900016346946 12345678.900016346946 17233103.376694332808 17233103.376694332808 17233103.378416582942 17233103.400079995394 17233103.400079995394 60287.925720081 2023-12-09T22:13:02.214981+00:00 12345678.899859422818 12345678.899859422818 12345678.899993522093 12345678.899993447587 12345678.899993449450 17233103.383260130882 17233103.383260130882 17233103.403280057013 17233103.346231196076 17233103.346231196076 60287.925731655 2023-12-09T22:13:03.215034+00:00 12345678.900104476139 12345678.900104476139 12345678.899990145117 12345678.899962922558 12345678.899962922558 17233103.524408124387 17233103.524408124387 17233103.534347672015 17233103.511928085238 17233103.511928085238 60287.925743237 2023-12-09T22:13:04.215713+00:00 12345678.899949615821 12345678.899949615821 12345678.900008480996 12345678.900004170835 12345678.900004172698 17233103.963469587266 17233103.963469587266 17233103.912166971713 17233103.959383673966 17233103.959383673966 60287.925754804 2023-12-09T22:13:05.215051+00:00 12345678.899947876111 12345678.899947876111 12345678.899992100894 12345678.900014521554 12345678.900014523417 17233103.438777144998 17233103.438777144998 17233103.574901800603 17233103.419067617506 17233103.419067613780 60287.925766388 2023-12-09T22:13:06.215968+00:00 12345678.900051539764 12345678.900051539764 12345678.899975359440 12345678.899983640760 12345678.899983638898 17233103.250557359308 17233103.250557359308 17233103.328431278467 17233103.242124106735 17233103.242124106735 60287.925777943 2023-12-09T22:13:07.214268+00:00 12345678.899963201955 12345678.899963201955 12345678.900007234886 12345678.900028001517 12345678.900028001517 17233103.828518662602 17233103.828518662602 17233103.662502299994 17233103.840779908001 17233103.840779908001 60287.925789518 2023-12-09T22:13:08.214325+00:00 12345678.900110263377 12345678.900110263377 12345678.900000564754 12345678.900007404387 12345678.900007402524 17233103.564418364316 17233103.564418364316 17233103.508547332138 17233103.484187677503 17233103.484187677503 60287.925801089 2023-12-09T22:13:09.214129+00:00 12345678.899965146556 12345678.899965146556 12345678.900002332404 12345678.899992402643 12345678.899992400780 17233103.724920678884 17233103.724920678884 17233103.791637007147 17233103.817105866969 17233103.817105866969 60287.925812674 2023-12-09T22:13:10.215032+00:00 12345678.899881850928 12345678.899881850928 12345678.899988556281 12345678.899968640879 12345678.899968639016 17233104.083443455398 17233104.083443455398 17233104.044510729611 17233104.122708924115 17233104.122708924115 60287.925824415 2023-12-09T22:13:11.229479+00:00 12345678.900063682348 12345678.900063682348 12345678.900006499141 12345678.900009028614 12345678.900009028614 17233103.544647999108 17233103.544647999108 17233103.700121708214 17233103.504115838557 17233103.504115838557 60287.925835890 2023-12-09T22:13:12.220914+00:00 12345678.900064095855 12345678.900064095855 12345678.899996612221 12345678.900000140071 12345678.900000140071 17233104.002698626369 17233104.002698626369 17233103.804393861443 17233103.899302627891 17233103.899302627891 60287.925847534 2023-12-09T22:13:13.226928+00:00 12345678.899989956990 12345678.899989956990 12345678.899995550513 12345678.899995656684 12345678.899995658547 17233103.422752689570 17233103.422752689570 17233103.506216265261 17233103.375861633569 17233103.375861629844 60287.925859139 2023-12-09T22:13:14.229643+00:00 12345678.899845838547 12345678.899845838547 12345678.899986639619 12345678.899982979521 12345678.899982979521 17233103.920251876116 17233103.920251876116 17233103.899746928364 17233103.990332711488 17233103.990332711488 60287.925870717 2023-12-09T22:13:15.229963+00:00 12345678.900108532980 12345678.900108532980 12345678.899975998327 12345678.899979421869 12345678.899979420006 17233103.491850517690 17233103.491850517690 17233103.613410431892 17233103.536224652082 17233103.536224652082 60287.925882319 2023-12-09T22:13:16.232376+00:00 12345678.899952162057 12345678.899952162057 12345678.899979637936 12345678.899965507910 12345678.899965504184 17233103.637380193919 17233103.637380193919 17233103.500095643103 17233103.339038621634 17233103.339038621634 60287.925893785 2023-12-09T22:13:17.223024+00:00 12345678.899944348261 12345678.899944348261 12345678.900010667741 12345678.900025190786 12345678.900025192648 17233104.061583586037 17233104.061583586037 17233104.033984694630 17233104.300921507180 17233104.300921507180 60287.925905425 2023-12-09T22:13:18.228691+00:00 12345678.900020383298 12345678.900020383298 12345678.899981314316 12345678.899972278625 12345678.899972276762 17233103.800801955163 17233103.800801955163 17233103.778916802257 17233103.832110889256 17233103.832110889256 60287.925917010 2023-12-09T22:13:19.229637+00:00 12345678.899963451549 12345678.899963451549 12345678.900019003078 12345678.900018813089 12345678.900018811226 17233103.426026470959 17233103.426026470959 17233103.446115937084 17233103.402744401246 17233103.402744401246 60287.925928494 2023-12-09T22:13:20.221860+00:00 12345678.900122884661 12345678.900122884661 12345678.899990908802 12345678.899959310889 12345678.899959310889 17233103.447795152664 17233103.447795152664 17233103.513473808765 17233103.630011256784 17233103.630011256784 60287.925940055 2023-12-09T22:13:21.220744+00:00 12345678.899987868965 12345678.899987868965 12345678.900016974658 12345678.900017527863 12345678.900017531589 17233103.733720276505 17233103.733720276505 17233103.746983028948 17233103.770731147379 17233103.770731151104 60287.925951761 2023-12-09T22:13:22.232113+00:00 12345678.899987298995 12345678.899987298995 12345678.899986375123 12345678.899968832731 12345678.899968832731 17233104.252623677254 17233104.252623677254 17233104.231810163707 17233104.362239442766 17233104.362239442766 60287.925963221 2023-12-09T22:13:23.222282+00:00 12345678.900005057454 12345678.900005057454 12345678.900001663715 12345678.899996321648 12345678.899996321648 17233103.728679936379 17233103.728679936379 17233103.669209264219 17233103.512710470706 17233103.512710470706 60287.925974868 2023-12-09T22:13:24.228581+00:00 12345678.900037381798 12345678.900037381798 12345678.900003006682 12345678.899993734434 12345678.899993732572 17233103.881667491049 17233103.881667491049 17233103.848733518273 17233103.884029623121 17233103.884029623121 60287.925986357 2023-12-09T22:13:25.221272+00:00 12345678.899874303490 12345678.899874303490 12345678.900003453717 12345678.899994701147 12345678.899994703010 17233103.937579341233 17233103.937579341233 17233104.022544112056 17233104.084816880524 17233104.084816880524 60287.925998017 2023-12-09T22:13:26.228651+00:00 12345678.900011694059 12345678.900011694059 12345678.900007307529 12345678.899976296350 12345678.899976296350 17233103.710341334343 17233103.710341334343 17233103.677830334753 17233103.729878887534 17233103.729878887534 60287.926009701 2023-12-09T22:13:27.238117+00:00 12345678.899991435930 12345678.899991435930 12345678.899995304644 12345678.900006815791 12345678.900006817654 17233103.189250178635 17233103.189250178635 17233103.180670425296 17233103.018482174724 17233103.018482174724 60287.926021173 2023-12-09T22:13:28.229356+00:00 12345678.900038562715 12345678.900038562715 12345678.899997860193 12345678.900003833696 12345678.900003833696 17233103.887099463493 17233103.887099463493 17233103.850281298161 17233103.994031421840 17233103.994031421840 60287.926032653 2023-12-09T22:13:29.221226+00:00 12345678.900021847337 12345678.900021847337 12345678.899981474504 12345678.899954136461 12345678.899954140186 17233103.787536285818 17233103.787536285818 17233103.910808630288 17233103.888019688427 17233103.888019688427 60287.926044228 2023-12-09T22:13:30.221314+00:00 12345678.900029851124 12345678.900029851124 12345678.900008231401 12345678.900000974536 12345678.900000976399 17233103.849824689329 17233103.849824689329 17233103.856147803366 17233103.852318901569 17233103.852318901569 60287.926055836 2023-12-09T22:13:31.224236+00:00 12345678.899883702397 12345678.899883702397 12345678.900000108406 12345678.900013156235 12345678.900013154373 17233104.220978535712 17233104.220978535712 17233104.096700374037 17233104.320880211890 17233104.320880211890 60287.926067419 2023-12-09T22:13:32.225023+00:00 12345678.899986239150 12345678.899986239150 12345678.900011643767 12345678.900020537898 12345678.900020539761 17233103.838350921869 17233103.838350921869 17233103.852417912334 17233103.741258222610 17233103.741258222610 60287.926079052 2023-12-09T22:13:33.230052+00:00 12345678.899975758046 12345678.899975758046 12345678.899977931753 12345678.899949461222 12345678.899949463084 17233103.789166301489 17233103.789166301489 17233103.855700455606 17233103.802315413952 17233103.802315413952 60287.926090579 2023-12-09T22:13:34.226058+00:00 12345678.900117378682 12345678.900117378682 12345678.899973247200 12345678.899959096685 12345678.899959098548 17233104.227614302188 17233104.227614302188 17233104.129349816591 17233104.230277970433 17233104.230277970433 60287.926102254 2023-12-09T22:13:35.234695+00:00 12345678.900015110150 12345678.900015110150 12345678.899998540059 12345678.899985507131 12345678.899985507131 17233103.887485958636 17233103.887485958636 17233104.108322102576 17233103.884497694671 17233103.884497694671 60287.926113787 2023-12-09T22:13:36.231196+00:00 12345678.899940703064 12345678.899940703064 12345678.900014361367 12345678.899990323931 12345678.899990323931 17233104.281245250255 17233104.281245250255 17233104.163321305066 17233104.158153809607 17233104.158153805882 60287.926125217 2023-12-09T22:13:37.218788+00:00 12345678.900117373094 12345678.900117373094 12345678.900027617812 12345678.900055572391 12345678.900055572391 17233103.848689701408 17233103.848689701408 17233103.884928472340 17233103.869947109371 17233103.869947105646 60287.926136831 2023-12-09T22:13:38.222230+00:00 12345678.899953570217 12345678.899953570217 12345678.899990661070 12345678.899962924421 12345678.899962924421 17233104.268311101943 17233104.268311101943 17233104.129576250911 17233104.355788413435 17233104.355788413435 60287.926148507 2023-12-09T22:13:39.231001+00:00 12345678.899898048490 12345678.899898048490 12345678.899988632649 12345678.899979883805 12345678.899979883805 17233103.588135529310 17233103.588135529310 17233103.756137542427 17233103.729821730405 17233103.729821730405 60287.926160053 2023-12-09T22:13:40.228559+00:00 12345678.899996673688 12345678.899996673688 12345678.899983361363 12345678.899974117056 12345678.899974115193 17233103.990405250341 17233103.990405250341 17233103.927791308612 17233103.968240801245 17233103.968240804970 60287.926171620 2023-12-09T22:13:41.227946+00:00 12345678.900058545172 12345678.900058545172 12345678.900016611442 12345678.900033226237 12345678.900033228099 17233104.217927996069 17233104.217927996069 17233104.152317710221 17233104.163728624582 17233104.163728624582 60287.926183120 2023-12-09T22:13:42.221593+00:00 12345678.899999594316 12345678.899999594316 12345678.899991793558 12345678.899997895584 12345678.899997895584 17233104.123855102807 17233104.123855102807 17233104.209713306278 17233104.082692418247 17233104.082692418247 60287.926194804 2023-12-09T22:13:43.231034+00:00 12345678.899991165847 12345678.899991165847 12345678.899990495294 12345678.899985419586 12345678.899985417724 17233104.438964746892 17233104.438964746892 17233104.332005757838 17233104.424264982343 17233104.424264982343 60287.926206389 2023-12-09T22:13:44.232008+00:00 12345678.900040121749 12345678.900040121749 12345678.900013366714 12345678.900038238615 12345678.900038238615 17233104.022690493613 17233104.022690493613 17233104.120821636170 17233104.210010383278 17233104.210010383278 60287.926217824 2023-12-09T22:13:45.220017+00:00 12345678.899960055947 12345678.899960055947 12345678.900004090741 12345678.900006381795 12345678.900006383657 17233104.124983396381 17233104.124983396381 17233104.098114073277 17233103.921932876110 17233103.921932876110 60287.926229332 2023-12-09T22:13:46.214229+00:00 12345678.899941874668 12345678.899941874668 12345678.899995094165 12345678.899972949177 12345678.899972947314 17233104.123767115176 17233104.123767115176 17233104.156412523240 17233104.061617568135 17233104.061617568135 60287.926241655 2023-12-09T22:13:47.278996+00:00 12345678.900037389249 12345678.900037389249 12345678.899979718029 12345678.899975059554 12345678.899975059554 17233104.119988534600 17233104.119988534600 17233104.261090263724 17233104.227259118110 17233104.227259114385 60287.926252718 2023-12-09T22:13:48.234810+00:00 12345678.899935731664 12345678.899935731664 12345678.899995230138 12345678.899996979162 12345678.899996981025 17233104.742963131517 17233104.742963131517 17233104.522997818887 17233104.717758491635 17233104.717758491635 60287.926264268 2023-12-09T22:13:49.232794+00:00 12345678.900066906586 12345678.900066906586 12345678.900002714247 12345678.899999480695 12345678.899999480695 17233104.145794529468 17233104.145794529468 17233104.006706945598 17233104.068062156439 17233104.068062156439 60287.926275807 2023-12-09T22:13:50.229659+00:00 12345678.899961309507 12345678.899961309507 12345678.899981802329 12345678.899954034016 12345678.899954034016 17233104.101365722716 17233104.101365722716 17233104.189834844321 17233104.213453277946 17233104.213453277946 60287.926287308 2023-12-09T22:13:51.223403+00:00 12345678.899913122877 12345678.899913122877 12345678.899998672307 12345678.899987442419 12345678.899987442419 17233104.240519136190 17233104.240519136190 17233104.220395207405 17233104.157017830759 17233104.157017830759 60287.926298962 2023-12-09T22:13:52.230328+00:00 12345678.900099709630 12345678.900099709630 12345678.900007024407 12345678.899995146319 12345678.899995148182 17233103.883049879223 17233103.883049879223 17233104.080182913691 17233103.922972321510 17233103.922972321510 60287.926310550 2023-12-09T22:13:53.231517+00:00 12345678.899915883318 12345678.899915883318 12345678.899993533269 12345678.899996608496 12345678.899996608496 17233103.975185640156 17233103.975185640156 17233103.979136787355 17233103.840557590127 17233103.840557590127 60287.926322020 2023-12-09T22:13:54.222543+00:00 12345678.900087095797 12345678.900087095797 12345678.900012686849 12345678.900024939328 12345678.900024939328 17233104.340340834111 17233104.340340834111 17233104.165046893060 17233104.102515712380 17233104.102515712380 60287.926333719 2023-12-09T22:13:55.233336+00:00 12345678.900022055954 12345678.900022055954 12345678.899974491447 12345678.899957872927 12345678.899957874790 17233104.310481403023 17233104.310481403023 17233104.494350545108 17233104.432967122644 17233104.432967122644 60287.926345213 2023-12-09T22:13:56.226378+00:00 12345678.899914674461 12345678.899914674461 12345678.900005405769 12345678.900020733476 12345678.900020733476 17233104.689684040844 17233104.689684040844 17233104.510088179260 17233104.658413298428 17233104.658413298428 60287.926356825 2023-12-09T22:13:57.229678+00:00 12345678.900103410706 12345678.900103410706 12345678.899990137666 12345678.899966355413 12345678.899966357276 17233104.271782975644 17233104.271782975644 17233104.406760714948 17233104.490344822407 17233104.490344822407 60287.926368402 2023-12-09T22:13:58.229924+00:00 12345678.899959063157 12345678.899959063157 12345678.899985691532 12345678.899988556281 12345678.899988554418 17233104.114034656435 17233104.114034656435 17233104.093638896942 17233104.066074937582 17233104.066074937582 60287.926379859 2023-12-09T22:13:59.219769+00:00 12345678.899961993098 12345678.899961993098 12345678.899984192103 12345678.899985993281 12345678.899985991418 17233104.490394625813 17233104.490394625813 17233104.380473777652 17233104.638543218374 17233104.638543218374 60287.926391542 2023-12-09T22:14:00.229279+00:00 12345678.900008225814 12345678.900008225814 12345678.900005130097 12345678.900022679940 12345678.900022678077 17233104.230017073452 17233104.230017073452 17233104.241209074855 17233104.076433993876 17233104.076433993876 60287.926403112 2023-12-09T22:14:01.228878+00:00 12345678.900045556948 12345678.900045556948 12345678.899995815009 12345678.900017645210 12345678.900017645210 17233104.238182608038 17233104.238182608038 17233104.241662532091 17233104.266925141215 17233104.266925141215 60287.926414993 2023-12-09T22:14:02.255370+00:00 12345678.899943696335 12345678.899943696335 12345678.899984516203 12345678.899981291965 12345678.899981293827 17233104.211913403124 17233104.211913403124 17233104.199103012681 17233104.223247982562 17233104.223247982562 60287.926426406 2023-12-09T22:14:03.241482+00:00 12345678.900011584163 12345678.900011584163 12345678.900022372603 12345678.900013649836 12345678.900013651699 17233104.312825039029 17233104.312825039029 17233104.415983408689 17233104.471931211650 17233104.471931211650 60287.926437669 2023-12-09T22:14:04.214614+00:00 12345678.899948516861 12345678.899948516861 12345678.900006439537 12345678.900007657707 12345678.900007657707 17233104.274547044188 17233104.274547044188 17233104.248542282730 17233104.250519767404 17233104.250519767404 60287.926449254 2023-12-09T22:14:05.215532+00:00 12345678.900010596961 12345678.900010596961 12345678.899982657284 12345678.899979948997 12345678.899979945272 17233104.176890347153 17233104.176890347153 17233104.170047454536 17233104.165064185858 17233104.165064185858 60287.926460827 2023-12-09T22:14:06.215478+00:00 12345678.900043535978 12345678.900043535978 12345678.899988655001 12345678.899983210489 12345678.899983210489 17233104.218476932496 17233104.218476932496 17233104.114884100854 17233104.232726830989 17233104.232726830989 60287.926472404 2023-12-09T22:14:07.215731+00:00 12345678.900108382106 12345678.900108382106 12345678.900030724704 12345678.900027168915 12345678.900027168915 17233103.799126811326 17233103.799126811326 17233103.949558109045 17233103.739623297006 17233103.739623297006 60287.926484001 2023-12-09T22:14:08.217711+00:00 12345678.899831039831 12345678.899831039831 12345678.900010406971 12345678.900025343522 12345678.900025345385 17233104.584196463227 17233104.584196463227 17233104.665456198156 17233104.569372255355 17233104.569372255355 60287.926495553 2023-12-09T22:14:09.215823+00:00 12345678.899974202737 12345678.899974202737 12345678.899981388822 12345678.899994153529 12345678.899994155392 17233104.952170632780 17233104.952170632780 17233104.883996721357 17233104.938789255917 17233104.938789252192 60287.926507131 2023-12-09T22:14:10.216081+00:00 12345678.900005441159 12345678.900005441159 12345678.899983357638 12345678.899987140670 12345678.899987140670 17233104.672876648605 17233104.672876648605 17233104.618325840682 17233104.638342224061 17233104.638342224061 60287.926518700 2023-12-09T22:14:11.215681+00:00 12345678.900086596608 12345678.900086596608 12345678.899999333546 12345678.900009246543 12345678.900009248406 17233104.540608257055 17233104.540608257055 17233104.528121039271 17233104.519799895585 17233104.519799899310 60287.926530452 2023-12-09T22:14:12.231078+00:00 12345678.899955395609 12345678.899955395609 12345678.899983704090 12345678.899966383353 12345678.899966383353 17233104.446340728551 17233104.446340728551 17233104.580155555159 17233104.626255095005 17233104.626255095005 60287.926542092 2023-12-09T22:14:13.236714+00:00 12345678.899922816083 12345678.899922816083 12345678.900016359985 12345678.900018610060 12345678.900018611923 17233104.420421123505 17233104.420421123505 17233104.462984748185 17233104.397839363664 17233104.397839367390 60287.926553497 2023-12-09T22:14:14.222173+00:00 12345678.900141654536 12345678.900141654536 12345678.900011831895 12345678.900039361790 12345678.900039363652 17233105.146322462708 17233105.146322462708 17233104.862504608929 17233105.092565014958 17233105.092565014958 60287.926565060 2023-12-09T22:14:15.221221+00:00 12345678.899920593947 12345678.899920593947 12345678.899987084791 12345678.900012705475 12345678.900012707338 17233104.753330599517 17233104.753330599517 17233104.749807771295 17233104.672583710402 17233104.672583710402 60287.926576631 2023-12-09T22:14:16.220899+00:00 12345678.899930983782 12345678.899930983782 12345678.899978071451 12345678.899967841804 12345678.899967839941 17233104.766169104725 17233104.766169104725 17233104.902338027954 17233104.790122788399 17233104.790122788399 60287.926588337 2023-12-09T22:14:17.232305+00:00 12345678.900113055483 12345678.900113055483 12345678.900001419708 12345678.899996491149 12345678.899996491149 17233104.685407273471 17233104.685407273471 17233104.639330480248 17233104.584492020309 17233104.584492020309 60287.926599887 2023-12-09T22:14:18.230258+00:00 12345678.899982858449 12345678.899982858449 12345678.899996468797 12345678.899978945032 12345678.899978948757 17233104.537459030747 17233104.537459030747 17233104.729509633034 17233104.730098634958 17233104.730098634958 60287.926611370 2023-12-09T22:14:19.222351+00:00 12345678.900020997971 12345678.900020997971 12345678.899998050183 12345678.900012718514 12345678.900012714788 17233105.369180418551 17233105.369180418551 17233105.026143290102 17233105.152243230492 17233105.152243230492 60287.926623029 2023-12-09T22:14:20.229670+00:00 12345678.899998717010 12345678.899998717010 12345678.899990459904 12345678.899980802089 12345678.899980803952 17233104.649624422193 17233104.649624422193 17233104.853406872600 17233104.717583157122 17233104.717583153397 60287.926634534 2023-12-09T22:14:21.223762+00:00 12345678.899910535663 12345678.899910535663 12345678.899987854064 12345678.900000704452 12345678.900000706315 17233105.370857648551 17233105.370857648551 17233105.312196124345 17233105.478054139763 17233105.478054139763 60287.926646079 2023-12-09T22:14:22.221261+00:00 12345678.900089334697 12345678.900089334697 12345678.900006927550 12345678.900001870468 12345678.900001870468 17233104.470192775130 17233104.470192775130 17233104.495560109615 17233104.489776667207 17233104.489776667207 60287.926657736 2023-12-09T22:14:23.228436+00:00 12345678.899921907112 12345678.899921907112 12345678.900000464171 12345678.899955825880 12345678.899955825880 17233104.357251662761 17233104.357251662761 17233104.515790712088 17233104.522001098841 17233104.522001098841 60287.926669228 2023-12-09T22:14:24.221296+00:00 12345678.899961268529 12345678.899961268529 12345678.900012275204 12345678.900008974597 12345678.900008972734 17233105.529005501419 17233105.529005501419 17233105.273065581918 17233105.405692689121 17233105.405692689121 60287.926680893 2023-12-09T22:14:25.229133+00:00 12345678.900099694729 12345678.900099694729 12345678.899992523715 12345678.899966565892 12345678.899966564029 17233105.243980791420 17233105.243980791420 17233105.219468861818 17233105.242629773915 17233105.242629773915 60287.926692397 2023-12-09T22:14:26.223152+00:00 12345678.899953147396 12345678.899953147396 12345678.900002699345 12345678.899993885309 12345678.899993885309 17233105.123004708439 17233105.123004708439 17233105.251946408302 17233105.227637037635 17233105.227637037635 60287.926703928 2023-12-09T22:14:27.219407+00:00 12345678.900052601472 12345678.900052601472 12345678.900008797646 12345678.900009825826 12345678.900009825826 17233105.090943992138 17233105.090943992138 17233105.158051442355 17233105.106754526496 17233105.106754526496 60287.926715518 2023-12-09T22:14:28.220755+00:00 12345678.899997470900 12345678.899997470900 12345678.900008194149 12345678.900027176365 12345678.900027178228 17233105.144461866468 17233105.144461866468 17233105.098182171583 17233105.191539607942 17233105.191539607942 60287.926727116 2023-12-09T22:14:29.222797+00:00 12345678.899994358420 12345678.899994358420 12345678.899980017915 12345678.899990417063 12345678.899990418926 17233104.471277005970 17233104.471277005970 17233104.410543728620 17233104.303459431976 17233104.303459431976 60287.926738674 2023-12-09T22:14:30.221465+00:00 12345678.899979101494 12345678.899979101494 12345678.899999614805 12345678.899970013648 12345678.899970011786 17233104.231359891593 17233104.231359891593 17233104.323838140815 17233104.200415235013 17233104.200415235013 60287.926750336 2023-12-09T22:14:31.229045+00:00 12345678.899989137426 12345678.899989137426 12345678.899996234104 12345678.899993069470 12345678.899993069470 17233105.320488743484 17233105.320488743484 17233105.216603502631 17233105.361364454031 17233105.361364454031 60287.926761858 2023-12-09T22:14:32.224513+00:00 12345678.899958582595 12345678.899958582595 12345678.900003975257 12345678.900012845173 12345678.900012847036 17233104.842747922987 17233104.842747922987 17233104.932847652584 17233104.925779178739 17233104.925779178739 60287.926773446 2023-12-09T22:14:33.225707+00:00 12345678.899891069159 12345678.899891069159 12345678.899962995201 12345678.899943538010 12345678.899943536147 17233104.670796744525 17233104.670796744525 17233104.675000213087 17233104.617916699499 17233104.617916699499 60287.926784975 2023-12-09T22:14:34.221788+00:00 12345678.900142263621 12345678.900142263621 12345678.900012636557 12345678.900034561753 12345678.900034563616 17233105.025885261595 17233105.025885261595 17233105.044412594289 17233105.016367226839 17233105.016367226839 60287.926796534 2023-12-09T22:14:35.220510+00:00 12345678.899950649589 12345678.899950649589 12345678.899993136525 12345678.900021659210 12345678.900021659210 17233105.587563451380 17233105.587563451380 17233105.472532644868 17233105.623218629509 17233105.623218629509 60287.926808211 2023-12-09T22:14:36.229477+00:00 12345678.900050135329 12345678.900050135329 12345678.899995921180 12345678.899996150285 12345678.899996148422 17233104.940812256187 17233104.940812256187 17233104.865572892129 17233104.944836735725 17233104.944836735725 60287.926819796 2023-12-09T22:14:37.230341+00:00 12345678.899991245940 12345678.899991245940 12345678.900002347305 12345678.899995535612 12345678.899995537475 17233104.272522743791 17233104.272522743791 17233104.309144839644 17233104.279109921306 17233104.279109921306 60287.926831357 2023-12-09T22:14:38.229276+00:00 12345678.899922639132 12345678.899922639132 12345678.900005521253 12345678.900018502027 12345678.900018503889 17233104.591191861778 17233104.591191861778 17233104.718446616083 17233104.782638300210 17233104.782638300210 60287.926842964 2023-12-09T22:14:39.232075+00:00 12345678.900048809126 12345678.900048809126 12345678.900012293831 12345678.899997537956 12345678.899997537956 17233104.980882707983 17233104.980882707983 17233104.854760531336 17233104.960669215769 17233104.960669212043 60287.926854511 2023-12-09T22:14:40.229738+00:00 12345678.900062846020 12345678.900062846020 12345678.899998554960 12345678.899978984147 12345678.899978986010 17233104.561333395541 17233104.561333395541 17233104.633237343282 17233104.509168390185 17233104.509168390185 60287.926866064 2023-12-09T22:14:41.227914+00:00 12345678.900019878522 12345678.900019878522 12345678.899995245039 12345678.899995468557 12345678.899995466694 17233105.377960108221 17233105.377960108221 17233105.306723337620 17233105.392399679869 17233105.392399679869 60287.926877664 2023-12-09T22:14:42.230161+00:00 12345678.899847406894 12345678.899847406894 12345678.899987211451 12345678.899966549128 12345678.899966549128 17233105.070416428149 17233105.070416428149 17233105.152542080730 17233105.177882045507 17233105.177882045507 60287.926889124 2023-12-09T22:14:43.220296+00:00 12345678.899961428717 12345678.899961428717 12345678.899989992380 12345678.899967011064 12345678.899967011064 17233104.703057892621 17233104.703057892621 17233104.732683058828 17233104.678175214678 17233104.678175214678 60287.926900760 2023-12-09T22:14:44.225683+00:00 12345678.900006370619 12345678.900006370619 12345678.899984722957 12345678.899977248162 12345678.899977246299 17233104.973705913872 17233104.973705913872 17233104.926221121103 17233104.824447322637 17233104.824447326362 60287.926912402 2023-12-09T22:14:45.231569+00:00 12345678.900021908805 12345678.900021908805 12345678.899998599663 12345678.900001846254 12345678.900001844391 17233105.242553744465 17233105.242553744465 17233105.163028839976 17233105.160281438380 17233105.160281438380 60287.926923874 2023-12-09T22:14:46.222738+00:00 12345678.900143936276 12345678.900143936276 12345678.900012683123 12345678.900022922084 12345678.900022923946 17233105.198762398213 17233105.198762398213 17233105.144025526941 17233105.202489845455 17233105.202489845455 60287.926935404 2023-12-09T22:14:47.218874+00:00 12345678.899861468002 12345678.899861468002 12345678.899988094345 12345678.899971103296 12345678.899971107021 17233104.701883163303 17233104.701883163303 17233104.710272811353 17233104.765239920467 17233104.765239920467 60287.926947212 2023-12-09T22:14:48.239088+00:00 12345678.900110928342 12345678.900110928342 12345678.900019353256 12345678.900029173121 12345678.900029173121 17233104.381496641785 17233104.381496641785 17233104.513070568442 17233104.434875950217 17233104.434875953943 60287.926958681 2023-12-09T22:14:49.230053+00:00 12345678.899884127080 12345678.899884127080 12345678.899997984990 12345678.899964533746 12345678.899964531884 17233104.713835079223 17233104.713835079223 17233104.821824006736 17233104.782662961632 17233104.782662961632 60287.926970241 2023-12-09T22:14:50.228796+00:00 12345678.900027981028 12345678.900027981028 12345678.899997532368 12345678.899979516864 12345678.899979516864 17233105.063304502517 17233105.063304502517 17233104.906544171274 17233104.881624501199 17233104.881624497473 60287.926981725 2023-12-09T22:14:51.221065+00:00 12345678.900053983554 12345678.900053983554 12345678.899984883144 12345678.899987718090 12345678.899987718090 17233104.739822700620 17233104.739822700620 17233104.867493547499 17233104.804539982229 17233104.804539982229 60287.926993410 2023-12-09T22:14:52.230583+00:00 12345678.899877598509 12345678.899877598509 12345678.899991948158 12345678.899996468797 12345678.899996470660 17233105.306598838419 17233105.306598838419 17233105.278754472733 17233105.399605326355 17233105.399605326355 60287.927004870 2023-12-09T22:14:53.220732+00:00 12345678.900075359270 12345678.900075359270 12345678.899990595877 12345678.899959264323 12345678.899959266186 17233105.412182699889 17233105.412182699889 17233105.324491899461 17233105.244673974812 17233105.244673974812 60287.927016449 2023-12-09T22:14:54.221175+00:00 12345678.899921823293 12345678.899921823293 12345678.899999871850 12345678.899985969067 12345678.899985967204 17233105.444070547819 17233105.444070547819 17233105.568194374442 17233105.564413614571 17233105.564413614571 60287.927028123 2023-12-09T22:14:55.229802+00:00 12345678.899987375364 12345678.899987375364 12345678.899994367734 12345678.900003708899 12345678.900003708899 17233105.653659295291 17233105.653659295291 17233105.697017777711 17233105.641017716378 17233105.641017716378 60287.927039771 2023-12-09T22:14:56.236262+00:00 12345678.899979408830 12345678.899979408830 12345678.899988781661 12345678.899992607534 12345678.899992607534 17233105.480866864324 17233105.480866864324 17233105.394823286682 17233105.292337499559 17233105.292337499559 60287.927051139 2023-12-09T22:14:57.218420+00:00 12345678.900083754212 12345678.900083754212 12345678.900001727045 12345678.899986946955 12345678.899986946955 17233105.680593669415 17233105.680593669415 17233105.515875414014 17233105.626473862678 17233105.626473862678 60287.927062814 2023-12-09T22:14:58.227137+00:00 12345678.900008469820 12345678.900008469820 12345678.900012392551 12345678.900000417605 12345678.900000417605 17233105.625108491629 17233105.625108491629 17233105.649934750050 17233105.606685258448 17233105.606685258448 60287.927074312 2023-12-09T22:14:59.220601+00:00 12345678.899924691767 12345678.899924691767 12345678.900000937283 12345678.900012064725 12345678.900012061000 17233105.257416449487 17233105.257416449487 17233105.388206187636 17233105.344156894833 17233105.344156891108 60287.927086045 2023-12-09T22:15:00.234321+00:00 12345678.900141585618 12345678.900141585618 12345678.899998769164 12345678.900023238733 12345678.900023238733 17233105.132697734982 17233105.132697734982 17233105.033052101731 17233104.959130480886 17233104.959130484611 60287.927097482 2023-12-09T22:15:01.222426+00:00 12345678.900009477511 12345678.900009477511 12345678.899997366592 12345678.899995746091 12345678.899995742366 17233105.055274635553 17233105.055274635553 17233105.152858376503 17233105.024880819023 17233105.024880819023 60287.927110205 2023-12-09T22:15:02.321762+00:00 12345678.899864433333 12345678.899864433333 12345678.900002514943 12345678.899988075718 12345678.899988077581 17233105.312092348933 17233105.312092348933 17233105.269830085337 17233105.238695751876 17233105.238695751876 60287.927120775 2023-12-09T22:15:03.234947+00:00 12345678.900030413643 12345678.900030413643 12345678.899998588488 12345678.899997200817 12345678.899997202680 17233105.374018251896 17233105.374018251896 17233105.360558975488 17233105.356423992664 17233105.356423992664 60287.927132410 2023-12-09T22:15:04.240194+00:00 12345678.899983730167 12345678.899983730167 12345678.899979459122 12345678.899980016053 12345678.899980014190 17233105.637320511043 17233105.637320511043 17233105.655630994588 17233105.852357950062 17233105.852357950062 60287.927143729 2023-12-09T22:15:05.218157+00:00 12345678.900081329048 12345678.900081329048 12345678.900006420910 12345678.900013780221 12345678.900013780221 17233105.251996051520 17233105.251996051520 17233105.186022080481 17233105.165793675929 17233105.165793675929 60287.927155310 2023-12-09T22:15:06.218830+00:00 12345678.899966882542 12345678.899966882542 12345678.899993259460 12345678.899967400357 12345678.899967402220 17233104.964213773608 17233104.964213773608 17233105.105503141880 17233104.840616207570 17233104.840616203845 60287.927167040 2023-12-09T22:15:07.232284+00:00 12345678.900051277131 12345678.900051277131 12345678.899990370497 12345678.899970803410 12345678.899970803410 17233105.661177482456 17233105.661177482456 17233105.520147375762 17233105.573881004006 17233105.573881004006 60287.927178496 2023-12-09T22:15:08.222114+00:00 12345678.899977961555 12345678.899977961555 12345678.900014284998 12345678.900041639805 12345678.900041639805 17233105.109345581383 17233105.109345581383 17233105.348018750548 17233105.532786779106 17233105.532786779106 60287.927190011 2023-12-09T22:15:09.216934+00:00 12345678.899889666587 12345678.899889666587 12345678.899979323149 12345678.899965388700 12345678.899965388700 17233105.506017323583 17233105.506017323583 17233105.450562223792 17233105.418441638350 17233105.418441638350 60287.927201582 2023-12-09T22:15:10.216710+00:00 12345678.900102006271 12345678.900102006271 12345678.900008453056 12345678.900031398982 12345678.900031398982 17233105.455035012215 17233105.455035012215 17233105.478890087456 17233105.451970148832 17233105.451970148832 60287.927213159 2023-12-09T22:15:11.216989+00:00 12345678.900000728667 12345678.900000728667 12345678.900009740144 12345678.900014707819 12345678.900014705956 17233105.639200862497 17233105.639200862497 17233105.491944123060 17233105.525220550597 17233105.525220546871 60287.927224712 2023-12-09T22:15:12.215179+00:00 12345678.900016007945 12345678.900016007945 12345678.900008179247 12345678.899992316961 12345678.899992316961 17233105.276348061860 17233105.276348061860 17233105.408895105124 17233105.265344772488 17233105.265344776213 60287.927236287 2023-12-09T22:15:13.215226+00:00 12345678.899965006858 12345678.899965006858 12345678.899984810501 12345678.899954225868 12345678.899954227731 17233105.737596191466 17233105.737596191466 17233105.664300866425 17233105.817920297384 17233105.817920297384 60287.927247897 2023-12-09T22:15:14.218295+00:00 12345678.899929992855 12345678.899929992855 12345678.900001822039 12345678.900014823303 12345678.900014823303 17233105.655978325754 17233105.655978325754 17233105.653746824712 17233105.579105358571 17233105.579105354846 60287.927259502 2023-12-09T22:15:15.220965+00:00 12345678.900068044662 12345678.900068044662 12345678.899983322248 12345678.899998778477 12345678.899998778477 17233105.784839574248 17233105.784839574248 17233105.708642084152 17233105.705690227449 17233105.705690223724 60287.927271002 2023-12-09T22:15:16.214592+00:00 12345678.899937974289 12345678.899937974289 12345678.899994309992 12345678.900000192225 12345678.900000194088 17233105.768760245293 17233105.768760245293 17233105.774577956647 17233105.880219914019 17233105.880219914019 60287.927282621 2023-12-09T22:15:17.218426+00:00 12345678.899998297915 12345678.899998297915 12345678.899981476367 12345678.899957805872 12345678.899957805872 17233105.981184974313 17233105.981184974313 17233105.995415493846 17233106.048063781112 17233106.048063781112 60287.927294156 2023-12-09T22:15:18.215096+00:00 12345678.900082612410 12345678.900082612410 12345678.900006312877 12345678.900010671467 12345678.900010671467 17233106.150172732770 17233106.150172732770 17233106.105939764529 17233106.020671386272 17233106.020671386272 60287.927305748 2023-12-09T22:15:19.216628+00:00 12345678.899990033358 12345678.899990033358 12345678.900003051385 12345678.899993123487 12345678.899993123487 17233105.937214113772 17233105.937214113772 17233106.039608955383 17233105.884162355214 17233105.884162355214 60287.927317321 2023-12-09T22:15:20.216521+00:00 12345678.899883519858 12345678.899883519858 12345678.900006534532 12345678.900018192828 12345678.900018194690 17233106.090924188495 17233106.090924188495 17233106.055796217173 17233106.173416633159 17233106.173416633159 60287.927328879 2023-12-09T22:15:21.215119+00:00 12345678.900048540905 12345678.900048540905 12345678.899974094704 12345678.899969970807 12345678.899969967082 17233105.449294298887 17233105.449294298887 17233105.587246365845 17233105.455799832940 17233105.455799832940 60287.927340467 2023-12-09T22:15:22.216306+00:00 12345678.900075636804 12345678.900075636804 12345678.899999579415 12345678.899995587766 12345678.899995591491 17233106.516250692308 17233106.516250692308 17233106.378321487457 17233106.682053878903 17233106.682053878903 60287.927352026 2023-12-09T22:15:23.215044+00:00 12345678.899979824200 12345678.899979824200 12345678.900001538917 12345678.899985581636 12345678.899985581636 17233106.300074480474 17233106.300074480474 17233106.185785386711 17233106.333233419806 17233106.333233416080 60287.927363601 2023-12-09T22:15:24.215088+00:00 12345678.900018887594 12345678.900018887594 12345678.900000784546 12345678.900000773370 12345678.900000771508 17233105.975015152246 17233105.975015152246 17233105.922870326787 17233105.787374339998 17233105.787374339998 60287.927375178 2023-12-09T22:15:25.215409+00:00 12345678.899824596941 12345678.899824596941 12345678.899983569980 12345678.899962399155 12345678.899962399155 17233106.089837498963 17233106.089837498963 17233106.248933237046 17233106.280971914530 17233106.280971914530 60287.927386743 2023-12-09T22:15:26.214547+00:00 12345678.900031771511 12345678.900031771511 12345678.900007635355 12345678.900000965223 12345678.900000967085 17233105.751666411757 17233105.751666411757 17233105.846706267446 17233105.765742167830 17233105.765742167830 60287.927398324 2023-12-09T22:15:27.215231+00:00 12345678.900125572458 12345678.900125572458 12345678.899997904897 12345678.899981863797 12345678.899981863797 17233105.766491331160 17233105.766491331160 17233105.786729026586 17233105.847224220634 17233105.847224220634 60287.927409896 2023-12-09T22:15:28.215005+00:00 12345678.899915123358 12345678.899915123358 12345678.899971246719 12345678.899966457859 12345678.899966459721 17233105.949709873646 17233105.949709873646 17233105.857043594122 17233105.834011185914 17233105.834011182189 60287.927421485 2023-12-09T22:15:29.216275+00:00 12345678.899946659803 12345678.899946659803 12345678.899999396876 12345678.900019014254 12345678.900019014254 17233106.205061804503 17233106.205061804503 17233106.199161540717 17233106.466889180243 17233106.466889176518 60287.927433033 2023-12-09T22:15:30.214103+00:00 12345678.899995608255 12345678.899995608255 12345678.900004891679 12345678.899994926527 12345678.899994930252 17233105.834881946445 17233105.834881946445 17233105.794745407999 17233105.686821393669 17233105.686821393669 60287.927444618 2023-12-09T22:15:31.214973+00:00 12345678.900105046108 12345678.900105046108 12345678.900014594197 12345678.900032937527 12345678.900032935664 17233105.877452816814 17233105.877452816814 17233106.004239305854 17233105.891311001033 17233105.891310997307 60287.927456191 2023-12-09T22:15:32.214937+00:00 12345678.899982286617 12345678.899982286617 12345678.900005305186 12345678.899995813146 12345678.899995809421 17233106.127308014780 17233106.127308014780 17233106.165645867586 17233106.111220080405 17233106.111220080405 60287.927467913 2023-12-09T22:15:33.227665+00:00 12345678.900017218664 12345678.900017218664 12345678.899996059015 12345678.899959821254 12345678.899959823117 17233106.132169723511 17233106.132169723511 17233105.963139660656 17233105.808031626046 17233105.808031626046 60287.927479437 2023-12-09T22:15:34.223335+00:00 12345678.899931652471 12345678.899931652471 12345678.900026639923 12345678.900048943236 12345678.900048941374 17233106.163287531585 17233106.163287531585 17233106.077235244215 17233106.227277416736 17233106.227277416736 60287.927491098 2023-12-09T22:15:35.230889+00:00 12345678.900058323517 12345678.900058323517 12345678.899997282773 12345678.899989120662 12345678.899989120662 17233105.793801773340 17233105.793801773340 17233105.848423466086 17233105.944362156093 17233105.944362156093 60287.927502590 2023-12-09T22:15:36.223758+00:00 12345678.900053326041 12345678.900053326041 12345678.899986658245 12345678.899969246238 12345678.899969246238 17233105.473609432578 17233105.473609432578 17233105.504908841103 17233105.428440589458 17233105.428440589458 60287.927514257 2023-12-09T22:15:37.231841+00:00 12345678.899973029271 12345678.899973029271 12345678.899986535311 12345678.899979967624 12345678.899979967624 17233105.629002738744 17233105.629002738744 17233105.799634207040 17233105.637579981238 17233105.637579981238 60287.927525742 2023-12-09T22:15:38.224152+00:00 12345678.899975081906 12345678.899975081906 12345678.900006242096 12345678.900007985532 12345678.900007985532 17233106.570729520172 17233106.570729520172 17233106.422392528504 17233106.450744289905 17233106.450744286180 60287.927537389 2023-12-09T22:15:39.230415+00:00 12345678.899962406605 12345678.899962406605 12345678.899991005659 12345678.899948677048 12345678.899948678911 17233106.189966723323 17233106.189966723323 17233106.133665002882 17233106.272801999003 17233106.272801999003 60287.927548863 2023-12-09T22:15:40.221771+00:00 12345678.899894066155 12345678.899894066155 12345678.899994360283 12345678.899980781600 12345678.899980783463 17233106.426514826715 17233106.426514826715 17233106.430437441915 17233106.537436615676 17233106.537436615676 60287.927560522 2023-12-09T22:15:41.229108+00:00 12345678.900054575875 12345678.900054575875 12345678.899995826185 12345678.899977575988 12345678.899977579713 17233106.633074976504 17233106.633074976504 17233106.762912444770 17233106.749313428998 17233106.749313425273 60287.927572002 2023-12-09T22:15:42.220992+00:00 12345678.899968627840 12345678.899968627840 12345678.899997379631 12345678.899987515062 12345678.899987516925 17233106.191489681602 17233106.191489681602 17233106.265865795314 17233106.236983750015 17233106.236983750015 60287.927583667 2023-12-09T22:15:43.228764+00:00 12345678.900045128539 12345678.900045128539 12345678.900001242757 12345678.900001222268 12345678.900001222268 17233106.430647853762 17233106.430647853762 17233106.261320672929 17233106.397192981094 17233106.397192981094 60287.927595251 2023-12-09T22:15:44.229677+00:00 12345678.899977600202 12345678.899977600202 12345678.900019137189 12345678.900012891740 12345678.900012889877 17233106.180870961398 17233106.180870961398 17233106.254125531763 17233106.245181661099 17233106.245181661099 60287.927606817 2023-12-09T22:15:45.228976+00:00 12345678.900010509416 12345678.900010509416 12345678.899995200336 12345678.900016380474 12345678.900016376749 17233106.304658439010 17233106.304658439010 17233106.260811701417 17233106.293360430747 17233106.293360430747 60287.927618412 2023-12-09T22:15:46.230824+00:00 12345678.900092510507 12345678.900092510507 12345678.899990387261 12345678.899975961074 12345678.899975964800 17233106.703981459141 17233106.703981459141 17233106.608926046640 17233106.762328334153 17233106.762328334153 60287.927629842 2023-12-09T22:15:47.218335+00:00 12345678.899914668873 12345678.899914668873 12345678.899995027110 12345678.899972980842 12345678.899972980842 17233105.960695065558 17233105.960695065558 17233106.177640352398 17233105.998179439455 17233105.998179439455 60287.927641510 2023-12-09T22:15:48.226488+00:00 12345678.900055525824 12345678.900055525824 12345678.900004759431 12345678.900003237650 12345678.900003239512 17233106.544200699776 17233106.544200699776 17233106.296495668590 17233106.343254745007 17233106.343254745007 60287.927653036 2023-12-09T22:15:49.222274+00:00 12345678.899980545044 12345678.899980545044 12345678.899973019958 12345678.899960393086 12345678.899960393086 17233106.026457175612 17233106.026457175612 17233106.108364257962 17233105.896207816899 17233105.896207816899 60287.927664693 2023-12-09T22:15:50.229492+00:00 12345678.899945177138 12345678.899945177138 12345678.899982985109 12345678.899975422770 12345678.899975422770 17233106.581065811217 17233106.581065811217 17233106.640450693667 17233106.719594083726 17233106.719594083726 60287.927676192 2023-12-09T22:15:51.222943+00:00 12345678.900089295581 12345678.900089295581 12345678.900022789836 12345678.900035502389 12345678.900035500526 17233106.819091897458 17233106.819091897458 17233106.784415252507 17233106.950286868960 17233106.950286868960 60287.927687837 2023-12-09T22:15:52.229131+00:00 12345678.899834299460 12345678.899834299460 12345678.899991275743 12345678.899976801127 12345678.899976802990 17233106.138774383813 17233106.138774383813 17233106.249659232795 17233106.092372417450 17233106.092372417450 60287.927699310 2023-12-09T22:15:53.220384+00:00 12345678.900077423081 12345678.900077423081 12345678.900005549192 12345678.900012079626 12345678.900012079626 17233106.434539273381 17233106.434539273381 17233106.383871179074 17233106.196299552917 17233106.196299552917 60287.927710983 2023-12-09T22:15:54.228975+00:00 12345678.900044064969 12345678.900044064969 12345678.899986825883 12345678.900001449510 12345678.900001451373 17233106.598426450044 17233106.598426450044 17233106.536828383803 17233106.660287428647 17233106.660287428647 60287.927722577 2023-12-09T22:15:55.230685+00:00 12345678.900022380054 12345678.900022380054 12345678.899991899729 12345678.899999922141 12345678.899999922141 17233106.189170606434 17233106.189170606434 17233106.164782475680 17233106.223999049515 17233106.223999049515 60287.927734041 2023-12-09T22:15:56.221130+00:00 12345678.899914033711 12345678.899914033711 12345678.899994619191 12345678.899976247922 12345678.899976247922 17233106.160227376968 17233106.160227376968 17233106.174156699330 17233106.094927098602 17233106.094927098602 60287.927745560 2023-12-09T22:15:57.216391+00:00 12345678.899966886267 12345678.899966886267 12345678.899984072894 12345678.899975150824 12345678.899975152686 17233106.331041362137 17233106.331041362137 17233106.310493897647 17233106.432391952723 17233106.432391952723 60287.927757298 2023-12-09T22:15:58.230501+00:00 12345678.899945100769 12345678.899945100769 12345678.899997960776 12345678.900000238791 12345678.900000238791 17233105.923212319613 17233105.923212319613 17233105.972095411271 17233105.929889455438 17233105.929889455438 60287.927768761 2023-12-09T22:15:59.220961+00:00 12345678.900114417076 12345678.900114417076 12345678.899990208447 12345678.899996817112 12345678.899996818975 17233106.403239864856 17233106.403239864856 17233106.354365952313 17233106.439994860440 17233106.439994860440 60287.927780335 2023-12-09T22:16:00.220940+00:00 12345678.899915577844 12345678.899915577844 12345678.899989457801 12345678.899991424754 12345678.899991424754 17233106.324360050261 17233106.324360050261 17233106.344595327973 17233106.368579577655 17233106.368579577655 60287.927791944 2023-12-09T22:16:01.223966+00:00 12345678.900027902797 12345678.900027902797 12345678.899991299957 12345678.899997102097 12345678.899997100234 17233106.047962103039 17233106.047962103039 17233106.141496513039 17233106.078403655440 17233106.078403655440 60287.927803782 2023-12-09T22:16:02.246768+00:00 12345678.900069030002 12345678.900069030002 12345678.900004131719 12345678.900011962280 12345678.900011960417 17233106.169079571962 17233106.169079571962 17233106.240685209632 17233106.243252776563 17233106.243252776563 60287.927815136 2023-12-09T22:16:03.227738+00:00 12345678.899917688221 12345678.899917688221 12345678.900015672669 12345678.900049524382 12345678.900049524382 17233106.355113323778 17233106.355113323778 17233106.261584863067 17233106.285144828260 17233106.285144828260 60287.927826709 2023-12-09T22:16:04.227628+00:00 12345678.900105804205 12345678.900105804205 12345678.899999136105 12345678.900036230683 12345678.900036228821 17233106.817722871900 17233106.817722871900 17233106.626873970032 17233106.833941213787 17233106.833941217512 60287.927838156 2023-12-09T22:16:05.216640+00:00 12345678.899846801534 12345678.899846801534 12345678.899977268651 12345678.899966450408 12345678.899966452271 17233106.424624200910 17233106.424624200910 17233106.571518152952 17233106.633483391255 17233106.633483387530 60287.927849748 2023-12-09T22:16:06.218234+00:00 12345678.900015637279 12345678.900015637279 12345678.900019261986 12345678.900006344542 12345678.900006344542 17233106.499547760934 17233106.499547760934 17233106.403527732939 17233106.498441532254 17233106.498441532254 60287.927861289 2023-12-09T22:16:07.215365+00:00 12345678.899985704571 12345678.899985704571 12345678.899996809661 12345678.899998780340 12345678.899998780340 17233105.996293753386 17233105.996293753386 17233106.048205018044 17233106.059484001249 17233106.059484001249 60287.927872875 2023-12-09T22:16:08.216370+00:00 12345678.900134529918 12345678.900134529918 12345678.899994229898 12345678.899999842048 12345678.899999843910 17233105.858489904553 17233105.858489904553 17233105.991105597466 17233106.027003496885 17233106.027003496885 60287.927884431 2023-12-09T22:16:09.214836+00:00 12345678.899990787730 12345678.899990787730 12345678.899998046458 12345678.899977726862 12345678.899977726862 17233106.198592610657 17233106.198592610657 17233106.118741195649 17233105.971189990640 17233105.971189990640 60287.927896054 2023-12-09T22:16:10.219040+00:00 12345678.899961078539 12345678.899961078539 12345678.900005219504 12345678.900007233024 12345678.900007233024 17233106.322620924562 17233106.322620924562 17233106.329440176487 17233106.168979264796 17233106.168979264796 60287.927907629 2023-12-09T22:16:11.219185+00:00 12345678.900059698150 12345678.900059698150 12345678.900004751980 12345678.899971142411 12345678.899971142411 17233107.007169589400 17233107.007169589400 17233106.894640754908 17233107.055551655591 17233107.055551655591 60287.927919153 2023-12-09T22:16:12.214777+00:00 12345678.899933984503 12345678.899933984503 12345678.899997876957 12345678.899999205023 12345678.899999205023 17233106.628727089614 17233106.628727089614 17233106.744588207453 17233106.699189845473 17233106.699189845473 60287.927930726 2023-12-09T22:16:13.214753+00:00 12345678.900012683123 12345678.900012683123 12345678.899991318583 12345678.899979418144 12345678.899979418144 17233106.285893160850 17233106.285893160850 17233106.297022379935 17233106.092146947980 17233106.092146947980 60287.927942303 2023-12-09T22:16:14.215011+00:00 12345678.900059415027 12345678.900059415027 12345678.900007734075 12345678.899996815249 12345678.899996817112 17233106.288107760251 17233106.288107760251 17233106.301865529269 17233106.261079329997 17233106.261079329997 60287.927953953 2023-12-09T22:16:15.221529+00:00 12345678.899945463985 12345678.899945463985 12345678.899990070611 12345678.899967271835 12345678.899967271835 17233106.645128395408 17233106.645128395408 17233106.569673817605 17233106.762850694358 17233106.762850694358 60287.927965474 2023-12-09T22:16:16.216943+00:00 12345678.899884343147 12345678.899884343147 12345678.900012457743 12345678.900018442422 12345678.900018440560 17233106.489483062178 17233106.489483062178 17233106.546540215611 17233106.540224216878 17233106.540224216878 60287.927977069 2023-12-09T22:16:17.218797+00:00 12345678.900015791878 12345678.900015791878 12345678.899999063462 12345678.899967502803 12345678.899967502803 17233107.045161269605 17233107.045161269605 17233106.995729718357 17233107.014808386564 17233107.014808386564 60287.927988593 2023-12-09T22:16:18.214404+00:00 12345678.900065848604 12345678.900065848604 12345678.899993885309 12345678.899991245940 12345678.899991245940 17233106.715638145804 17233106.715638145804 17233106.765014909208 17233106.726225502789 17233106.726225502789 60287.928000166 2023-12-09T22:16:19.214325+00:00 12345678.899909282103 12345678.899909282103 12345678.899986743927 12345678.899960737675 12345678.899960733950 17233106.548459094018 17233106.548459094018 17233106.485477477312 17233106.494798623025 17233106.494798623025 60287.928011828 2023-12-09T22:16:20.221894+00:00 12345678.900171410292 12345678.900171410292 12345678.899992378429 12345678.899986376986 12345678.899986375123 17233106.683035377413 17233106.683035377413 17233106.678878240287 17233106.481515392661 17233106.481515392661 60287.928023316 2023-12-09T22:16:21.214463+00:00 12345678.899844964966 12345678.899844964966 12345678.900006566197 12345678.900024624541 12345678.900024626404 17233107.298683114350 17233107.298683114350 17233107.217435102910 17233107.316778097302 17233107.316778101027 60287.928035052 2023-12-09T22:16:22.228551+00:00 12345678.900052109733 12345678.900052109733 12345678.899986958131 12345678.899981075898 12345678.899981077760 17233106.924338556826 17233106.924338556826 17233107.049807034433 17233107.077960144728 17233107.077960144728 60287.928046471 2023-12-09T22:16:23.215059+00:00 12345678.900054842234 12345678.900054842234 12345678.900002928451 12345678.900018971413 12345678.900018973276 17233106.779921323061 17233106.779921323061 17233106.850044839084 17233106.879394441843 17233106.879394441843 60287.928058056 2023-12-09T22:16:24.216029+00:00 12345678.899845229462 12345678.899845229462 12345678.899993753061 12345678.899990722537 12345678.899990722537 17233106.975247602910 17233106.975247602910 17233106.856634475291 17233106.880757827312 17233106.880757827312 60287.928069619 2023-12-09T22:16:25.215133+00:00 12345678.900000140071 12345678.900000140071 12345678.899990893900 12345678.899965377524 12345678.899965377524 17233106.955563835800 17233106.955563835800 17233107.031921137124 17233107.164216760546 17233107.164216760546 60287.928081200 2023-12-09T22:16:26.215648+00:00 12345678.900167977437 12345678.900167977437 12345678.900006396696 12345678.899995101616 12345678.899995101616 17233106.542379241437 17233106.542379241437 17233106.656531400979 17233106.547188822180 17233106.547188822180 60287.928092843 2023-12-09T22:16:27.221652+00:00 12345678.899950027466 12345678.899950027466 12345678.899997759610 12345678.900007003918 12345678.900007003918 17233106.545633368194 17233106.545633368194 17233106.608327265829 17233106.448633868247 17233106.448633868247 60287.928104344 2023-12-09T22:16:28.215317+00:00 12345678.900036400184 12345678.900036400184 12345678.900004427880 12345678.900051165372 12345678.900051167235 17233106.860899917781 17233106.860899917781 17233106.585073284805 17233106.696273121983 17233106.696273121983 60287.928115916 2023-12-09T22:16:29.215122+00:00 12345678.900010824203 12345678.900010824203 12345678.899999249727 12345678.900010868907 12345678.900010870770 17233106.222926449031 17233106.222926449031 17233106.299256600440 17233106.193721793592 17233106.193721793592 60287.928127482 2023-12-09T22:16:30.214422+00:00 12345678.899968629703 12345678.899968629703 12345678.899988250807 12345678.899989610538 12345678.899989610538 17233106.295674424618 17233106.295674424618 17233106.376934014261 17233106.332210652530 17233106.332210652530 60287.928139060 2023-12-09T22:16:31.214755+00:00 12345678.899865571409 12345678.899865571409 12345678.899989616126 12345678.900000808761 12345678.900000806898 17233106.750018123537 17233106.750018123537 17233106.567864641547 17233106.728196758777 17233106.728196758777 60287.928150635 2023-12-09T22:16:32.214873+00:00 12345678.900162871927 12345678.900162871927 12345678.900010639802 12345678.900023173541 12345678.900023175403 17233106.805456880480 17233106.805456880480 17233106.747631467879 17233106.878540605307 17233106.878540609032 60287.928162213 2023-12-09T22:16:33.215264+00:00 12345678.899829860777 12345678.899829860777 12345678.899984193966 12345678.899990445003 12345678.899990445003 17233106.375365417451 17233106.375365417451 17233106.626270029694 17233106.468064695597 17233106.468064695597 60287.928173783 2023-12-09T22:16:34.214895+00:00 12345678.900091424584 12345678.900091424584 12345678.899986222386 12345678.899983938783 12345678.899983938783 17233106.675535283983 17233106.675535283983 17233106.633248150349 17233106.557132963091 17233106.557132963091 60287.928185384 2023-12-09T22:16:35.217148+00:00 12345678.900070816278 12345678.900070816278 12345678.900014963001 12345678.900027517229 12345678.900027513504 17233106.760117933154 17233106.760117933154 17233106.707631256431 17233106.697445563972 17233106.697445560247 60287.928197102 2023-12-09T22:16:36.229638+00:00 12345678.899937435985 12345678.899937435985 12345678.900013756007 12345678.900032557547 12345678.900032559410 17233106.731261219829 17233106.731261219829 17233106.556882444769 17233106.559029370546 17233106.559029370546 60287.928208609 2023-12-09T22:16:37.223778+00:00 12345678.899894170463 12345678.899894170463 12345678.899986332282 12345678.899973792955 12345678.899973792955 17233106.152913004160 17233106.152913004160 17233106.321043342352 17233106.267536122352 17233106.267536122352 60287.928220275 2023-12-09T22:16:38.231745+00:00 12345678.900027981028 12345678.900027981028 12345678.899997789413 12345678.900007350370 12345678.900007350370 17233106.410759683698 17233106.410759683698 17233106.412910219282 17233106.417323410511 17233106.417323410511 60287.928231852 2023-12-09T22:16:39.231984+00:00 12345678.899964602664 12345678.899964602664 12345678.899999318644 12345678.899978546426 12345678.899978546426 17233106.808300267905 17233106.808300267905 17233106.865957170725 17233107.058173585683 17233107.058173585683 60287.928243299 2023-12-09T22:16:40.221007+00:00 12345678.900141585618 12345678.900141585618 12345678.900002077222 12345678.899981364608 12345678.899981366470 17233106.636902574450 17233106.636902574450 17233106.598785843700 17233106.539288252592 17233106.539288252592 60287.928255020 2023-12-09T22:16:41.233739+00:00 12345678.899914668873 12345678.899914668873 12345678.900002868846 12345678.899997465312 12345678.899997465312 17233106.260504573584 17233106.260504573584 17233106.278448846191 17233106.230608701706 17233106.230608701706 60287.928266433 2023-12-09T22:16:42.219778+00:00 12345678.900111988187 12345678.900111988187 12345678.899989815429 12345678.899981988594 12345678.899981988594 17233106.352914456278 17233106.352914456278 17233106.270479660481 17233106.289450488985 17233106.289450492710 60287.928278118 2023-12-09T22:16:43.229376+00:00 12345678.899965938181 12345678.899965938181 12345678.899990202859 12345678.899992603809 12345678.899992600083 17233106.463146317750 17233106.463146317750 17233106.457070399076 17233106.404323730618 17233106.404323730618 60287.928289702 2023-12-09T22:16:44.230275+00:00 12345678.900011012331 12345678.900011012331 12345678.900014603510 12345678.900037053972 12345678.900037052110 17233106.400150142610 17233106.400150142610 17233106.522034779191 17233106.497643701732 17233106.497643701732 60287.928301277 2023-12-09T22:16:45.230338+00:00 12345678.899862345308 12345678.899862345308 12345678.899976057932 12345678.900019727647 12345678.900019729510 17233106.596559796482 17233106.596559796482 17233106.493813734502 17233106.488738514483 17233106.488738514483 60287.928312848 2023-12-09T22:16:46.230041+00:00 12345678.899983953685 12345678.899983953685 12345678.899990966544 12345678.900011189282 12345678.900011191145 17233106.361685860902 17233106.361685860902 17233106.452197287232 17233106.419132012874 17233106.419132012874 60287.928324379 2023-12-09T22:16:47.226304+00:00 12345678.900096122175 12345678.900096122175 12345678.900005420670 12345678.899988936260 12345678.899988936260 17233106.466806992888 17233106.466806992888 17233106.396502263844 17233106.371300842613 17233106.371300842613 60287.928335895 2023-12-09T22:16:48.221344+00:00 12345678.899956788868 12345678.899956788868 12345678.900007879362 12345678.899993781000 12345678.899993777275 17233106.649160321802 17233106.649160321802 17233106.677845209837 17233106.676224093884 17233106.676224097610 60287.928347586 2023-12-09T22:16:49.231404+00:00 12345678.899933194742 12345678.899933194742 12345678.899987543002 12345678.899995999411 12345678.899995997548 17233106.857026405632 17233106.857026405632 17233106.952102933079 17233106.970530591905 17233106.970530591905 60287.928359038 2023-12-09T22:16:50.220875+00:00 12345678.900048993528 12345678.900048993528 12345678.900005102158 12345678.900023685768 12345678.900023683906 17233107.137835968286 17233107.137835968286 17233106.936844725162 17233106.957102384418 17233106.957102380693 60287.928370670 2023-12-09T22:16:51.225892+00:00 12345678.900127014145 12345678.900127014145 12345678.900000220165 12345678.899969872087 12345678.899969872087 17233106.421145208180 17233106.421145208180 17233106.567795027047 17233106.376455519348 17233106.376455523074 60287.928382301 2023-12-09T22:16:52.230827+00:00 12345678.899869477376 12345678.899869477376 12345678.899988204241 12345678.899952206761 12345678.899952210486 17233106.923236358911 17233106.923236358911 17233106.894192419946 17233106.786082092673 17233106.786082092673 60287.928393777 2023-12-09T22:16:53.222326+00:00 12345678.900084100664 12345678.900084100664 12345678.899995017797 12345678.899986324832 12345678.899986324832 17233107.353377163410 17233107.353377163410 17233107.255701813847 17233107.310618348420 17233107.310618344694 60287.928405417 2023-12-09T22:16:54.228059+00:00 12345678.900011468679 12345678.900011468679 12345678.899994116277 12345678.899968059734 12345678.899968057871 17233106.685358706862 17233106.685358706862 17233106.989121638238 17233106.962039705366 17233106.962039705366 60287.928417004 2023-12-09T22:16:55.229110+00:00 12345678.899858282879 12345678.899858282879 12345678.899983307347 12345678.899973850697 12345678.899973850697 17233107.780906628817 17233107.780906628817 17233107.605405293405 17233107.719684984535 17233107.719684988260 60287.928428495 2023-12-09T22:16:56.222010+00:00 12345678.900105785578 12345678.900105785578 12345678.900012306869 12345678.900035433471 12345678.900035433471 17233107.878406919539 17233107.878406919539 17233107.800297133625 17233107.782406125218 17233107.782406125218 60287.928440176 2023-12-09T22:16:57.231237+00:00 12345678.899928774685 12345678.899928774685 12345678.899982897565 12345678.899991938844 12345678.899991938844 17233107.570257943124 17233107.570257943124 17233107.373352598399 17233107.386488117278 17233107.386488117278 60287.928451688 2023-12-09T22:16:58.225897+00:00 12345678.900001471862 12345678.900001471862 12345678.899981854483 12345678.900024874136 12345678.900024872273 17233106.434192325920 17233106.434192325920 17233106.657088737935 17233106.365173257887 17233106.365173257887 60287.928463223 2023-12-09T22:16:59.222464+00:00 12345678.900048922747 12345678.900048922747 12345678.900016048923 12345678.900027200580 12345678.900027202442 17233107.218887187541 17233107.218887187541 17233107.240978632122 17233107.226189531386 17233107.226189531386 60287.928474878 2023-12-09T22:17:00.229485+00:00 12345678.900036701933 12345678.900036701933 12345678.900014080107 12345678.900026289746 12345678.900026289746 17233107.033180620521 17233107.033180620521 17233107.213473442942 17233107.054005265236 17233107.054005265236 60287.928486565 2023-12-09T22:17:01.239180+00:00 12345678.899869436398 12345678.899869436398 12345678.899992395192 12345678.899980135262 12345678.899980137125 17233107.904980175197 17233107.904980175197 17233107.746557235718 17233107.856601737440 17233107.856601737440 60287.928498635 2023-12-09T22:17:02.282082+00:00 12345678.899995038286 12345678.899995038286 12345678.900007655844 12345678.899973800406 12345678.899973798543 17233108.017521504313 17233108.017521504313 17233107.949360083789 17233108.032863207161 17233108.032863207161 60287.928509740 2023-12-09T22:17:03.241572+00:00 12345678.900161167607 12345678.900161167607 12345678.900016093627 12345678.900003449991 12345678.900003451854 17233107.700496900827 17233107.700496900827 17233107.701997045428 17233107.766634527594 17233107.766634527594 60287.928521056 2023-12-09T22:17:04.219257+00:00 12345678.899922110140 12345678.899922110140 12345678.899962548167 12345678.899931009859 12345678.899931009859 17233106.962009180337 17233106.962009180337 17233107.053165454417 17233106.973293919116 17233106.973293915391 60287.928532803 2023-12-09T22:17:05.234164+00:00 12345678.899923508987 12345678.899923508987 12345678.899991791695 12345678.900004498661 12345678.900004500523 17233106.615871701390 17233106.615871701390 17233106.708375792950 17233106.592062488198 17233106.592062488198 60287.928544149 2023-12-09T22:17:06.214475+00:00 12345678.899972138926 12345678.899972138926 12345678.900017747656 12345678.900035606697 12345678.900035606697 17233107.317838624120 17233107.317838624120 17233107.180917695165 17233107.263803664595 17233107.263803664595 60287.928555736 2023-12-09T22:17:07.215627+00:00 12345678.900038935244 12345678.900038935244 12345678.899976845831 12345678.899976396933 12345678.899976396933 17233107.124321717769 17233107.124321717769 17233107.042718999088 17233107.100675527006 17233107.100675527006 60287.928567307 2023-12-09T22:17:08.215308+00:00 12345678.900031333789 12345678.900031333789 12345678.900013839826 12345678.900040365756 12345678.900040363893 17233106.807280808687 17233106.807280808687 17233106.679086446762 17233106.653171904385 17233106.653171904385 60287.928578883 2023-12-09T22:17:09.215472+00:00 12345678.900051580742 12345678.900051580742 12345678.899993574247 12345678.899995008484 12345678.899995006621 17233106.530215661973 17233106.530215661973 17233106.713935598731 17233106.718063514680 17233106.718063514680 60287.928590497 2023-12-09T22:17:10.218989+00:00 12345678.899980392307 12345678.899980392307 12345678.900006094947 12345678.899985006079 12345678.899985006079 17233106.620509695262 17233106.620509695262 17233106.770227197558 17233106.607239700854 17233106.607239700854 60287.928602023 2023-12-09T22:17:11.214742+00:00 12345678.899899415672 12345678.899899415672 12345678.899990323931 12345678.899948379025 12345678.899948379025 17233107.645277716219 17233107.645277716219 17233107.399367049336 17233107.436952754855 17233107.436952754855 60287.928613766 2023-12-09T22:17:12.229403+00:00 12345678.900112973526 12345678.900112973526 12345678.899998944253 12345678.899987755343 12345678.899987759069 17233107.492792580277 17233107.492792580277 17233107.511499807239 17233107.577713709325 17233107.577713705599 60287.928625250 2023-12-09T22:17:13.221591+00:00 12345678.899999894202 12345678.899999894202 12345678.900003820658 12345678.900016160682 12345678.900016160682 17233107.386038798839 17233107.386038798839 17233107.345554493368 17233107.342182159424 17233107.342182159424 60287.928636924 2023-12-09T22:17:14.230223+00:00 12345678.899903893471 12345678.899903893471 12345678.899999883026 12345678.900013536215 12345678.900013536215 17233106.768935337663 17233106.768935337663 17233107.023066062480 17233106.858684979379 17233106.858684979379 60287.928648489 2023-12-09T22:17:15.229410+00:00 12345678.899957664311 12345678.899957664311 12345678.899985957891 12345678.899968698621 12345678.899968698621 17233107.515681006014 17233107.515681006014 17233107.322071820498 17233107.410600896925 17233107.410600896925 60287.928659979 2023-12-09T22:17:16.222190+00:00 12345678.900094702840 12345678.900094702840 12345678.899998228997 12345678.899985404685 12345678.899985404685 17233107.420774519444 17233107.420774519444 17233107.483764924109 17233107.523119434714 17233107.523119434714 60287.928671893 2023-12-09T22:17:17.251567+00:00 12345678.899914635345 12345678.899914635345 12345678.899991158396 12345678.899945756420 12345678.899945756420 17233107.301643032581 17233107.301643032581 17233107.364930283278 17233107.275454517454 17233107.275454517454 60287.928683202 2023-12-09T22:17:18.228682+00:00 12345678.899959918112 12345678.899959918112 12345678.899988248944 12345678.899982180446 12345678.899982180446 17233107.838606745005 17233107.838606745005 17233107.781370602548 17233107.761003103107 17233107.761003103107 60287.928694788 2023-12-09T22:17:19.229675+00:00 12345678.900028575212 12345678.900028575212 12345678.900006003678 12345678.899992965162 12345678.899992963299 17233107.997624561191 17233107.997624561191 17233107.902222368866 17233107.855834186077 17233107.855834186077 60287.928706350 2023-12-09T22:17:20.228655+00:00 12345678.900050131604 12345678.900050131604 12345678.900005659088 12345678.900000689551 12345678.900000691414 17233106.990310106426 17233106.990310106426 17233107.228749152273 17233107.026435717940 17233107.026435717940 60287.928717934 2023-12-09T22:17:21.229445+00:00 12345678.900088161230 12345678.900088161230 12345678.900001330301 12345678.900001304224 12345678.900001304224 17233107.695923842490 17233107.695923842490 17233107.523448396474 17233107.619153026491 17233107.619153026491 60287.928729461 2023-12-09T22:17:22.225373+00:00 12345678.899914063513 12345678.899914063513 12345678.900001240894 12345678.899995557964 12345678.899995557964 17233107.554926089942 17233107.554926089942 17233107.578968133777 17233107.479530286044 17233107.479530286044 60287.928741077 2023-12-09T22:17:23.229067+00:00 12345678.900056131184 12345678.900056131184 12345678.899994565174 12345678.899989524856 12345678.899989522994 17233107.362309038639 17233107.362309038639 17233107.451611019671 17233107.422555107623 17233107.422555107623 60287.928752651 2023-12-09T22:17:24.229042+00:00 12345678.899865269661 12345678.899865269661 12345678.899988727644 12345678.900012331083 12345678.900012331083 17233107.435592953116 17233107.435592953116 17233107.386015888304 17233107.570978049189 17233107.570978049189 60287.928764268 2023-12-09T22:17:25.232754+00:00 12345678.900051500648 12345678.900051500648 12345678.900005366653 12345678.900032954291 12345678.900032956153 17233107.543918833137 17233107.543918833137 17233107.469013076276 17233107.488891489804 17233107.488891493529 60287.928775804 2023-12-09T22:17:26.229444+00:00 12345678.899924896657 12345678.899924896657 12345678.899985576048 12345678.899958685040 12345678.899958686903 17233107.762644760311 17233107.762644760311 17233107.853613022715 17233107.823373369873 17233107.823373369873 60287.928787428 2023-12-09T22:17:27.233792+00:00 12345678.900134015828 12345678.900134015828 12345678.899999672547 12345678.900018563494 12345678.900018561631 17233107.819119043648 17233107.819119043648 17233107.760042436421 17233107.845502208918 17233107.845502208918 60287.928798893 2023-12-09T22:17:28.224350+00:00 12345678.899889839813 12345678.899889839813 12345678.899993114173 12345678.899991646409 12345678.899991648272 17233107.050512459129 17233107.050512459129 17233107.126620084047 17233106.938977196813 17233106.938977196813 60287.928810521 2023-12-09T22:17:29.228988+00:00 12345678.900060804561 12345678.900060804561 12345678.899997690693 12345678.900003077462 12345678.900003075600 17233108.105012774467 17233108.105012774467 17233107.936975650489 17233108.284105490893 17233108.284105490893 60287.928822048 2023-12-09T22:17:30.224899+00:00 12345678.899908827618 12345678.899908827618 12345678.899992709979 12345678.899980247021 12345678.899980248883 17233107.135204605758 17233107.135204605758 17233107.302742328495 17233107.175231903791 17233107.175231903791 60287.928833616 2023-12-09T22:17:31.224402+00:00 12345678.900098858401 12345678.900098858401 12345678.900004057214 12345678.900001538917 12345678.900001538917 17233107.152324110270 17233107.152324110270 17233107.103607457131 17233107.094910763204 17233107.094910763204 60287.928845247 2023-12-09T22:17:32.229343+00:00 12345678.899972423911 12345678.899972423911 12345678.900003973395 12345678.899976545945 12345678.899976545945 17233107.443236600608 17233107.443236600608 17233107.439795792103 17233107.488722182810 17233107.488722182810 60287.928856687 2023-12-09T22:17:33.217723+00:00 12345678.899941079319 12345678.899941079319 12345678.900006767362 12345678.899997631088 12345678.899997629225 17233108.097742419690 17233108.097742419690 17233108.014806266874 17233108.137606155127 17233108.137606155127 60287.928868394 2023-12-09T22:17:34.229269+00:00 12345678.900169400498 12345678.900169400498 12345678.900006420910 12345678.900034409016 12345678.900034409016 17233107.382592819631 17233107.382592819631 17233107.435783300549 17233107.396509297192 17233107.396509297192 60287.928879890 2023-12-09T22:17:35.222496+00:00 12345678.899939907715 12345678.899939907715 12345678.899988766760 12345678.899972368032 12345678.899972366169 17233107.086294811219 17233107.086294811219 17233107.125371024013 17233106.956668924540 17233106.956668924540 60287.928891464 2023-12-09T22:17:36.222474+00:00 12345678.899949729443 12345678.899949729443 12345678.899992838502 12345678.899989616126 12345678.899989616126 17233108.015604726970 17233108.015604726970 17233107.939480904490 17233108.106321506202 17233108.106321506202 60287.928902986 2023-12-09T22:17:37.217978+00:00 12345678.899990146980 12345678.899990146980 12345678.899988446385 12345678.899999501184 12345678.899999501184 17233107.737949978560 17233107.737949978560 17233107.823251254857 17233107.657884042710 17233107.657884042710 60287.928914636 2023-12-09T22:17:38.224541+00:00 12345678.900043547153 12345678.900043547153 12345678.900008678436 12345678.900039535016 12345678.900039536878 17233108.086298990995 17233108.086298990995 17233107.994758136570 17233108.102397058159 17233108.102397054434 60287.928926269 2023-12-09T22:17:39.229647+00:00 12345678.899938324466 12345678.899938324466 12345678.899974649772 12345678.899985525757 12345678.899985525757 17233107.528585962951 17233107.528585962951 17233107.651016563177 17233107.653870567679 17233107.653870567679 60287.928937774 2023-12-09T22:17:40.223644+00:00 12345678.900099694729 12345678.900099694729 12345678.899990137666 12345678.899984451011 12345678.899984451011 17233107.538609478623 17233107.538609478623 17233107.574657049030 17233107.617257803679 17233107.617257803679 60287.928949351 2023-12-09T22:17:41.223933+00:00 12345678.899928709492 12345678.899928709492 12345678.900017470121 12345678.900008082390 12345678.900008080527 17233107.810343973339 17233107.810343973339 17233107.646750617772 17233107.714908652008 17233107.714908655733 60287.928960985 2023-12-09T22:17:42.229047+00:00 12345678.899965820834 12345678.899965820834 12345678.900006834418 12345678.900009408593 12345678.900009408593 17233107.902085810900 17233107.902085810900 17233107.878684863448 17233107.902451209724 17233107.902451209724 60287.928972549 2023-12-09T22:17:43.228221+00:00 12345678.900118475780 12345678.900118475780 12345678.900013200939 12345678.900000739843 12345678.900000739843 17233107.708841882646 17233107.708841882646 17233107.804722696543 17233107.846828479320 17233107.846828479320 60287.928984094 2023-12-09T22:17:44.225733+00:00 12345678.899830471724 12345678.899830471724 12345678.899979177862 12345678.899968668818 12345678.899968666956 17233107.474505309016 17233107.474505309016 17233107.534024391323 17233107.442271132022 17233107.442271132022 60287.928995622 2023-12-09T22:17:45.221764+00:00 12345678.900034010410 12345678.900034010410 12345678.900009544566 12345678.900046430528 12345678.900046430528 17233107.864573441446 17233107.864573441446 17233107.787909504026 17233107.729371163994 17233107.729371163994 60287.929007270 2023-12-09T22:17:46.228183+00:00 12345678.900116352364 12345678.900116352364 12345678.899996427819 12345678.900003319606 12345678.900003319606 17233108.020831715316 17233108.020831715316 17233108.112862445414 17233108.041893206537 17233108.041893206537 60287.929019213 2023-12-09T22:17:47.259991+00:00 12345678.899906584993 12345678.899906584993 12345678.899982441217 12345678.899990903214 12345678.899990905076 17233108.088691696525 17233108.088691696525 17233108.054272357374 17233107.991969879717 17233107.991969879717 60287.929030437 2023-12-09T22:17:48.229729+00:00 12345678.899935945868 12345678.899935945868 12345678.899983841926 12345678.899990346283 12345678.899990346283 17233107.885880608112 17233107.885880608112 17233107.858627229929 17233107.865761399269 17233107.865761399269 60287.929041956 2023-12-09T22:17:49.225019+00:00 12345678.900066839531 12345678.900066839531 12345678.899984683841 12345678.899983532727 12345678.899983532727 17233108.194940384477 17233108.194940384477 17233108.058148484677 17233108.159353472292 17233108.159353472292 60287.929053503 2023-12-09T22:17:50.222649+00:00 12345678.899932311848 12345678.899932311848 12345678.900003336370 12345678.900009581819 12345678.900009581819 17233107.603588972241 17233107.603588972241 17233107.759583376348 17233107.636391017586 17233107.636391017586 60287.929065150 2023-12-09T22:17:51.228932+00:00 12345678.900045426562 12345678.900045426562 12345678.899981668219 12345678.899944068864 12345678.899944070727 17233108.176078002900 17233108.176078002900 17233108.138652261347 17233108.158866420388 17233108.158866420388 60287.929076719 2023-12-09T22:17:52.228510+00:00 12345678.899921126664 12345678.899921126664 12345678.899994267151 12345678.899983705953 12345678.899983707815 17233108.478265777230 17233108.478265777230 17233108.442324873060 17233108.527027849108 17233108.527027845383 60287.929088315 2023-12-09T22:17:53.230449+00:00 12345678.900134373456 12345678.900134373456 12345678.900013761595 12345678.900017149746 12345678.900017149746 17233108.044873759151 17233108.044873759151 17233108.038738545030 17233108.028153993189 17233108.028153993189 60287.929099868 2023-12-09T22:17:54.228589+00:00 12345678.899941382930 12345678.899941382930 12345678.900022743270 12345678.900019850582 12345678.900019852445 17233107.753802370280 17233107.753802370280 17233107.748148929328 17233107.669749774039 17233107.669749774039 60287.929111449 2023-12-09T22:17:55.229207+00:00 12345678.900033252314 12345678.900033252314 12345678.899994933978 12345678.899992486462 12345678.899992486462 17233107.902907207608 17233107.902907207608 17233107.983527481556 17233108.036823272705 17233108.036823276430 60287.929123020 2023-12-09T22:17:56.228897+00:00 12345678.900055034086 12345678.900055034086 12345678.900007696822 12345678.899994730949 12345678.899994732812 17233107.891292456537 17233107.891292456537 17233107.821798633784 17233107.803776595742 17233107.803776595742 60287.929134680 2023-12-09T22:17:57.236366+00:00 12345678.899892358109 12345678.899892358109 12345678.900008330122 12345678.900013362989 12345678.900013362989 17233107.336036082357 17233107.336036082357 17233107.498761005700 17233107.440122514963 17233107.440122514963 60287.929146172 2023-12-09T22:17:58.229321+00:00 12345678.900009140372 12345678.900009140372 12345678.899976836517 12345678.899946980178 12345678.899946982041 17233107.826460234821 17233107.826460234821 17233107.640629518777 17233107.753028102219 17233107.753028105944 60287.929157746 2023-12-09T22:17:59.229215+00:00 12345678.900052841753 12345678.900052841753 12345678.899995539337 12345678.900017930195 12345678.900017930195 17233107.542173691094 17233107.542173691094 17233107.541562322527 17233107.531774811447 17233107.531774811447 60287.929169168 2023-12-09T22:18:00.216112+00:00 12345678.899953216314 12345678.899953216314 12345678.899976106361 12345678.899989288300 12345678.899989288300 17233107.786387145519 17233107.786387145519 17233107.814285978675 17233107.867692496628 17233107.867692492902 60287.929180917 2023-12-09T22:18:01.231279+00:00 12345678.899852976203 12345678.899852976203 12345678.899988519028 12345678.899984911084 12345678.899984909222 17233107.383687984198 17233107.383687984198 17233107.530105970800 17233107.440871924162 17233107.440871924162 60287.929192376 2023-12-09T22:18:02.221311+00:00 12345678.900096122175 12345678.900096122175 12345678.900019757450 12345678.900006555021 12345678.900006555021 17233108.006715498865 17233108.006715498865 17233107.863516375422 17233108.029957938939 17233108.029957938939 60287.929204052 2023-12-09T22:18:03.230139+00:00 12345678.900018641725 12345678.900018641725 12345678.899984456599 12345678.899950494990 12345678.899950496852 17233108.196776594967 17233108.196776594967 17233108.267643697560 17233108.249437406659 17233108.249437406659 60287.929215443 2023-12-09T22:18:04.214312+00:00 12345678.900091955438 12345678.900091955438 12345678.900007778779 12345678.899996187538 12345678.899996189401 17233108.621065601707 17233108.621065601707 17233108.424575649202 17233108.395964980125 17233108.395964980125 60287.929227035 2023-12-09T22:18:05.215845+00:00 12345678.899941228330 12345678.899941228330 12345678.900009928271 12345678.900009915233 12345678.900009913370 17233107.995525639504 17233107.995525639504 17233108.244149155915 17233108.302745327353 17233108.302745327353 60287.929238606 2023-12-09T22:18:06.215551+00:00 12345678.900061333552 12345678.900061333552 12345678.900006636977 12345678.900031495839 12345678.900031495839 17233108.441467639059 17233108.441467639059 17233108.319240640849 17233108.340405516326 17233108.340405516326 60287.929250176 2023-12-09T22:18:07.215198+00:00 12345678.899857657030 12345678.899857657030 12345678.899979718029 12345678.899973405525 12345678.899973407388 17233108.449574682862 17233108.449574682862 17233108.503190208226 17233108.489871032536 17233108.489871032536 60287.929261772 2023-12-09T22:18:08.217109+00:00 12345678.900109309703 12345678.900109309703 12345678.900008521974 12345678.900028467178 12345678.900028469041 17233108.468491595238 17233108.468491595238 17233108.436509896070 17233108.335640229285 17233108.335640233010 60287.929273321 2023-12-09T22:18:09.214919+00:00 12345678.899863362312 12345678.899863362312 12345678.899983542040 12345678.899996571243 12345678.899996571243 17233108.765441931784 17233108.765441931784 17233108.654289491475 17233108.850167393684 17233108.850167393684 60287.929284899 2023-12-09T22:18:10.215230+00:00 12345678.900096086785 12345678.900096086785 12345678.899993754923 12345678.900005912408 12345678.900005912408 17233108.506021957844 17233108.506021957844 17233108.449067782611 17233108.404782965779 17233108.404782965779 60287.929296482 2023-12-09T22:18:11.216043+00:00 12345678.899907004088 12345678.899907004088 12345678.900001406670 12345678.900009367615 12345678.900009365752 17233108.540091536939 17233108.540091536939 17233108.603055797517 17233108.552772577852 17233108.552772577852 60287.929308226 2023-12-09T22:18:12.230759+00:00 12345678.899987906218 12345678.899987906218 12345678.899993846193 12345678.899975867942 12345678.899975866079 17233108.104737956077 17233108.104737956077 17233108.300716761500 17233108.197694133967 17233108.197694133967 60287.929319786 2023-12-09T22:18:13.229529+00:00 12345678.900131566450 12345678.900131566450 12345678.899993734434 12345678.900001179427 12345678.900001179427 17233108.302367210388 17233108.302367210388 17233108.323253698647 17233108.310257401317 17233108.310257401317 60287.929331271 2023-12-09T22:18:14.221867+00:00 12345678.899904347956 12345678.899904347956 12345678.899999072775 12345678.899997226894 12345678.899997228757 17233109.000632420182 17233109.000632420182 17233108.872951962054 17233108.864645227790 17233108.864645227790 60287.929342935 2023-12-09T22:18:15.229576+00:00 12345678.899989387020 12345678.899989387020 12345678.900017062202 12345678.900013178587 12345678.900013178587 17233109.179533667862 17233109.179533667862 17233109.108241405338 17233109.155224129558 17233109.155224129558 60287.929354451 2023-12-09T22:18:16.224550+00:00 12345678.900015646592 12345678.900015646592 12345678.899996837601 12345678.899969667196 12345678.899969667196 17233108.945467334241 17233108.945467334241 17233109.033736359328 17233109.241203699261 17233109.241203699261 60287.929366264 2023-12-09T22:18:17.245239+00:00 12345678.899948284030 12345678.899948284030 12345678.900009891018 12345678.900012135506 12345678.900012135506 17233108.408041436225 17233108.408041436225 17233108.339089337736 17233108.312367998064 17233108.312367998064 60287.929377654 2023-12-09T22:18:18.229313+00:00 12345678.900041069835 12345678.900041069835 12345678.899995751679 12345678.899983523414 12345678.899983525276 17233108.221775073558 17233108.221775073558 17233108.315215557814 17233108.301780737936 17233108.301780734211 60287.929389146 2023-12-09T22:18:19.222219+00:00 12345678.900010336190 12345678.900010336190 12345678.899977983907 12345678.899965822697 12345678.899965822697 17233108.458376698196 17233108.458376698196 17233108.394444219768 17233108.406174227595 17233108.406174227595 60287.929400800 2023-12-09T22:18:20.229115+00:00 12345678.899945655838 12345678.899945655838 12345678.899992734194 12345678.899990363047 12345678.899990363047 17233108.129113595933 17233108.129113595933 17233108.194315750152 17233108.079831760377 17233108.079831760377 60287.929412394 2023-12-09T22:18:21.230818+00:00 12345678.899994660169 12345678.899994660169 12345678.899998851120 12345678.900019023567 12345678.900019021705 17233108.448582828045 17233108.448582828045 17233108.554817914963 17233108.406489517540 17233108.406489517540 60287.929423903 2023-12-09T22:18:22.225239+00:00 12345678.900148868561 12345678.900148868561 12345678.900002039969 12345678.900013739243 12345678.900013742968 17233109.192262794822 17233109.192262794822 17233109.126784395427 17233109.306614369154 17233109.306614369154 60287.929435519 2023-12-09T22:18:23.228811+00:00 12345678.899971213192 12345678.899971213192 12345678.899990037084 12345678.899970183149 12345678.899970183149 17233108.756363365799 17233108.756363365799 17233108.657219532877 17233108.767269738019 17233108.767269738019 60287.929446999 2023-12-09T22:18:24.220669+00:00 12345678.899892056361 12345678.899892056361 12345678.900000028312 12345678.899979639798 12345678.899979639798 17233108.047431085259 17233108.047431085259 17233108.098654579371 17233107.972817990929 17233107.972817990929 60287.929458678 2023-12-09T22:18:25.229783+00:00 12345678.900027178228 12345678.900027178228 12345678.900002898648 12345678.900005260482 12345678.900005262345 17233108.876994315535 17233108.876994315535 17233108.736593101174 17233108.955959361047 17233108.955959364772 60287.929470253 2023-12-09T22:18:26.229892+00:00 12345678.900023877621 12345678.900023877621 12345678.899990033358 12345678.899989528582 12345678.899989530444 17233108.676896441728 17233108.676896441728 17233108.740466747433 17233108.663588635623 17233108.663588635623 60287.929481706 2023-12-09T22:18:27.219349+00:00 12345678.900092063472 12345678.900092063472 12345678.900016427040 12345678.900011051446 12345678.900011051446 17233108.687954064459 17233108.687954064459 17233108.797501828521 17233108.685721140355 17233108.685721140355 60287.929493499 2023-12-09T22:18:28.238304+00:00 12345678.899819962680 12345678.899819962680 12345678.899978317320 12345678.899954443797 12345678.899954445660 17233108.714558243752 17233108.714558243752 17233108.701555483043 17233108.641688443720 17233108.641688443720 60287.929504965 2023-12-09T22:18:29.228964+00:00 12345678.900155702606 12345678.900155702606 12345678.900014769286 12345678.900035273284 12345678.900035277009 17233108.744497898966 17233108.744497898966 17233108.685566298664 17233108.756293665618 17233108.756293665618 60287.929516468 2023-12-09T22:18:30.222854+00:00 12345678.899917332456 12345678.899917332456 12345678.899956360459 12345678.899916954339 12345678.899916956201 17233108.760277379304 17233108.760277379304 17233108.623092502356 17233108.789675809443 17233108.789675809443 60287.929528047 2023-12-09T22:18:31.223268+00:00 12345678.899970393628 12345678.899970393628 12345678.899993032217 12345678.899995913729 12345678.899995913729 17233108.354034550488 17233108.354034550488 17233108.482501227409 17233108.465908408165 17233108.465908404440 60287.929539641 2023-12-09T22:18:32.225021+00:00 12345678.900007102638 12345678.900007102638 12345678.899995453656 12345678.900011707097 12345678.900011707097 17233108.269159745425 17233108.269159745425 17233108.473437361419 17233108.317470081151 17233108.317470084876 60287.929551233 2023-12-09T22:18:33.226532+00:00 12345678.899919455871 12345678.899919455871 12345678.900005254894 12345678.899995446205 12345678.899995444342 17233109.273928627372 17233109.273928627372 17233109.083924230188 17233109.236180186272 17233109.236180189997 60287.929562848 2023-12-09T22:18:34.230050+00:00 12345678.899994736537 12345678.899994736537 12345678.899993199855 12345678.899971172214 12345678.899971172214 17233108.418587554246 17233108.418587554246 17233108.494916990399 17233108.363783705980 17233108.363783702254 60287.929574303 2023-12-09T22:18:35.219794+00:00 12345678.900154637173 12345678.900154637173 12345678.900001123548 12345678.900018293411 12345678.900018293411 17233108.596940163523 17233108.596940163523 17233108.532981332392 17233108.600143861026 17233108.600143861026 60287.929585939 2023-12-09T22:18:36.225175+00:00 12345678.899977585301 12345678.899977585301 12345678.899995366111 12345678.900004429743 12345678.900004429743 17233108.597433809191 17233108.597433809191 17233108.608953278512 17233108.645118914545 17233108.645118914545 60287.929597440 2023-12-09T22:18:37.218850+00:00 12345678.899997539818 12345678.899997539818 12345678.899995326996 12345678.899998523295 12345678.899998523295 17233108.719033181667 17233108.719033181667 17233108.664455097169 17233108.630574945360 17233108.630574949086 60287.929609205 2023-12-09T22:18:38.235324+00:00 12345678.899915512651 12345678.899915512651 12345678.900020524859 12345678.900015626103 12345678.900015629828 17233108.498043805361 17233108.498043805361 17233108.567666038871 17233108.450199477375 17233108.450199481100 60287.929620716 2023-12-09T22:18:39.229850+00:00 12345678.900007331744 12345678.900007331744 12345678.899987293407 12345678.899960756302 12345678.899960758165 17233108.600391823798 17233108.600391823798 17233108.638169184327 17233108.655086848885 17233108.655086845160 60287.929632197 2023-12-09T22:18:40.221781+00:00 12345678.900071917102 12345678.900071917102 12345678.900011403486 12345678.900049339980 12345678.900049343705 17233108.625868629664 17233108.625868629664 17233108.498269941658 17233108.553221896291 17233108.553221900016 60287.929643850 2023-12-09T22:18:41.228658+00:00 12345678.899869922549 12345678.899869922549 12345678.899983750656 12345678.899959361181 12345678.899959361181 17233107.910182729363 17233107.910182729363 17233107.999300252646 17233107.761874254793 17233107.761874254793 60287.929655341 2023-12-09T22:18:42.221447+00:00 12345678.900071993470 12345678.900071993470 12345678.900018360466 12345678.900039197877 12345678.900039197877 17233109.058250378817 17233109.058250378817 17233109.053628787398 17233109.217266134918 17233109.217266134918 60287.929666905 2023-12-09T22:18:43.220597+00:00 12345678.900041105226 12345678.900041105226 12345678.899984711781 12345678.899991305545 12345678.899991305545 17233109.150573018938 17233109.150573018938 17233109.058297153562 17233109.048866402358 17233109.048866402358 60287.929678489 2023-12-09T22:18:44.221481+00:00 12345678.899916717783 12345678.899916717783 12345678.900008363649 12345678.900007050484 12345678.900007050484 17233108.531503342092 17233108.531503342092 17233108.595436912030 17233108.577086571604 17233108.577086571604 60287.929690137 2023-12-09T22:18:45.227809+00:00 12345678.900009645149 12345678.900009645149 12345678.899986013770 12345678.899983270094 12345678.899983270094 17233108.632783655077 17233108.632783655077 17233108.579949516803 17233108.617303520441 17233108.617303524166 60287.929701644 2023-12-09T22:18:46.222089+00:00 12345678.900080498308 12345678.900080498308 12345678.900003394112 12345678.900026785210 12345678.900026785210 17233108.823316954076 17233108.823316954076 17233108.852846395224 17233108.868741806597 17233108.868741806597 60287.929713155 2023-12-09T22:18:47.216579+00:00 12345678.900000918657 12345678.900000918657 12345678.900015935302 12345678.900034584105 12345678.900034584105 17233108.768519181758 17233108.768519181758 17233108.961737800390 17233108.869277544320 17233108.869277544320 60287.929724773 2023-12-09T22:18:48.220367+00:00 12345678.900027673692 12345678.900027673692 12345678.899986624718 12345678.900000052527 12345678.900000052527 17233109.586646839976 17233109.586646839976 17233109.368205342442 17233109.565330665559 17233109.565330661833 60287.929736472 2023-12-09T22:18:49.231197+00:00 12345678.899871908128 12345678.899871908128 12345678.900008695200 12345678.899991190061 12345678.899991190061 17233109.031824715436 17233109.031824715436 17233109.057729259133 17233109.041140031070 17233109.041140031070 60287.929748010 2023-12-09T22:18:50.228033+00:00 12345678.900080800056 12345678.900080800056 12345678.900006541982 12345678.900023797527 12345678.900023797527 17233109.167170155793 17233109.167170155793 17233109.067209184170 17233109.090129327029 17233109.090129327029 60287.929759530 2023-12-09T22:18:51.223432+00:00 12345678.900031251833 12345678.900031251833 12345678.899987701327 12345678.899994436651 12345678.899994434789 17233108.272217895836 17233108.272217895836 17233108.608867265284 17233108.380063962191 17233108.380063962191 60287.929771191 2023-12-09T22:18:52.230835+00:00 12345678.899830861017 12345678.899830861017 12345678.899987701327 12345678.899987814948 12345678.899987816811 17233108.981465540826 17233108.981465540826 17233108.768129281700 17233108.932914558798 17233108.932914558798 60287.929782746 2023-12-09T22:18:53.229268+00:00 12345678.900045279413 12345678.900045279413 12345678.899992870167 12345678.900012375787 12345678.900012377650 17233108.933689281344 17233108.933689281344 17233108.986582852900 17233109.055314682424 17233109.055314682424 60287.929794246 2023-12-09T22:18:54.222846+00:00 12345678.900069868192 12345678.900069868192 12345678.899992516264 12345678.900012843311 12345678.900012845173 17233109.286235228181 17233109.286235228181 17233109.206963498145 17233109.169721975923 17233109.169721972197 60287.929805833 2023-12-09T22:18:55.224007+00:00 12345678.899939714000 12345678.899939714000 12345678.899987075478 12345678.899966770783 12345678.899966770783 17233109.299442496151 17233109.299442496151 17233109.264936026186 17233109.398346517235 17233109.398346513510 60287.929817445 2023-12-09T22:18:56.227254+00:00 12345678.899981150404 12345678.899981150404 12345678.900017954409 12345678.900022752583 12345678.900022752583 17233108.954407669604 17233108.954407669604 17233109.046694174409 17233109.014910329133 17233109.014910329133 60287.929829116 2023-12-09T22:18:57.235568+00:00 12345678.899986352772 12345678.899986352772 12345678.899991208687 12345678.899974210188 12345678.899974210188 17233109.245906874537 17233109.245906874537 17233109.178472571075 17233109.166634730995 17233109.166634730995 60287.929840609 2023-12-09T22:18:58.228661+00:00 12345678.900057304651 12345678.900057304651 12345678.900009248406 12345678.900003086776 12345678.900003088638 17233109.206961207092 17233109.206961207092 17233109.312476906925 17233109.370989520103 17233109.370989520103 60287.929852188 2023-12-09T22:18:59.229063+00:00 12345678.899993069470 12345678.899993069470 12345678.900012660772 12345678.899997664616 12345678.899997666478 17233109.512737918645 17233109.512737918645 17233109.349561203271 17233109.441566161811 17233109.441566161811 60287.929863686 2023-12-09T22:19:00.222429+00:00 12345678.899950154126 12345678.899950154126 12345678.899983622134 12345678.899989524856 12345678.899989524856 17233109.196266770363 17233109.196266770363 17233109.302448268980 17233109.196284547448 17233109.196284547448 60287.929875270 2023-12-09T22:19:01.223314+00:00 12345678.900112176314 12345678.900112176314 12345678.899998404086 12345678.900007128716 12345678.900007128716 17233109.121830865741 17233109.121830865741 17233109.143931582570 17233109.046885639429 17233109.046885639429 60287.929886872 2023-12-09T22:19:02.225782+00:00 12345678.899975560606 12345678.899975560606 12345678.899978952482 12345678.899957632646 12345678.899957632646 17233108.588600508869 17233108.588600508869 17233108.708831779659 17233108.511273432523 17233108.511273432523 60287.929898534 2023-12-09T22:19:03.233352+00:00 12345678.899912392721 12345678.899912392721 12345678.900012796745 12345678.900027077645 12345678.900027075782 17233109.412971843034 17233109.412971843034 17233109.211567576975 17233109.338673043996 17233109.338673043996 60287.929909904 2023-12-09T22:19:04.215661+00:00 12345678.900081861764 12345678.900081861764 12345678.899982785806 12345678.899978645146 12345678.899978647009 17233109.701466601342 17233109.701466601342 17233109.682439412922 17233109.941740632057 17233109.941740632057 60287.929921476 2023-12-09T22:19:05.215524+00:00 12345678.899868076667 12345678.899868076667 12345678.899998746812 12345678.899983009323 12345678.899983011186 17233109.587235860527 17233109.587235860527 17233109.602132566273 17233109.642614923418 17233109.642614923418 60287.929933058 2023-12-09T22:19:06.216166+00:00 12345678.900024332106 12345678.900024332106 12345678.899996826425 12345678.899982830510 12345678.899982826784 17233109.263259548694 17233109.263259548694 17233109.263514515013 17233109.102329675108 17233109.102329671383 60287.929944620 2023-12-09T22:19:07.215135+00:00 12345678.900115173310 12345678.900115173310 12345678.900007262826 12345678.900009816512 12345678.900009814650 17233109.304361402988 17233109.304361402988 17233109.414698138833 17233109.485420994461 17233109.485420994461 60287.929956189 2023-12-09T22:19:08.214738+00:00 12345678.899959409609 12345678.899959409609 12345678.899982763454 12345678.900020824745 12345678.900020824745 17233109.584715209901 17233109.584715209901 17233109.522334430367 17233109.693880874664 17233109.693880874664 60287.929967763 2023-12-09T22:19:09.214691+00:00 12345678.899957757443 12345678.899957757443 12345678.899999111891 12345678.900014074519 12345678.900014072657 17233109.411896526814 17233109.411896526814 17233109.518325552344 17233109.495722014457 17233109.495722010732 60287.929979365 2023-12-09T22:19:10.217117+00:00 12345678.899958707392 12345678.899958707392 12345678.900016706437 12345678.900002319366 12345678.900002317503 17233109.850669115782 17233109.850669115782 17233109.776303131133 17233109.763386256993 17233109.763386256993 60287.929991088 2023-12-09T22:19:11.230000+00:00 12345678.900048797950 12345678.900048797950 12345678.900014320388 12345678.900043930858 12345678.900043930858 17233109.748192425817 17233109.748192425817 17233109.614364597946 17233109.678210854530 17233109.678210854530 60287.930002692 2023-12-09T22:19:12.232597+00:00 12345678.899938995019 12345678.899938995019 12345678.899973548949 12345678.899989247322 12345678.899989245459 17233108.857520610094 17233108.857520610094 17233109.100711788982 17233108.921514552087 17233108.921514552087 60287.930014175 2023-12-09T22:19:13.224727+00:00 12345678.900010596961 12345678.900010596961 12345678.899989526719 12345678.900012142956 12345678.900012142956 17233109.400611504912 17233109.400611504912 17233109.391575980932 17233109.447607081383 17233109.447607085109 60287.930025844 2023-12-09T22:19:14.232906+00:00 12345678.900061292574 12345678.900061292574 12345678.899993805215 12345678.900014754385 12345678.900014754385 17233109.636980723590 17233109.636980723590 17233109.531323090196 17233109.480454005301 17233109.480454005301 60287.930037387 2023-12-09T22:19:15.230218+00:00 12345678.899929771200 12345678.899929771200 12345678.900004308671 12345678.900001635775 12345678.900001633912 17233109.417260605842 17233109.417260605842 17233109.449259150773 17233109.522482119501 17233109.522482119501 60287.930048947 2023-12-09T22:19:16.229031+00:00 12345678.900132859126 12345678.900132859126 12345678.899971857667 12345678.899962635711 12345678.899962631986 17233108.886115394533 17233108.886115394533 17233108.768996175379 17233108.748444132507 17233108.748444132507 60287.930060901 2023-12-09T22:19:17.261852+00:00 12345678.899833429605 12345678.899833429605 12345678.900004364550 12345678.900002406910 12345678.900002405047 17233109.055992580950 17233109.055992580950 17233109.081377260387 17233109.226569551975 17233109.226569548249 60287.930072092 2023-12-09T22:19:18.228684+00:00 12345678.900113809854 12345678.900113809854 12345678.900001497939 12345678.900011705235 12345678.900011703372 17233109.083485417068 17233109.083485417068 17233109.210603747517 17233109.249757613987 17233109.249757613987 60287.930083661 2023-12-09T22:19:19.228324+00:00 12345678.899868449196 12345678.899868449196 12345678.900016980246 12345678.900015695021 12345678.900015696883 17233108.996999748051 17233108.996999748051 17233108.989900182933 17233108.822851702571 17233108.822851702571 60287.930095281 2023-12-09T22:19:20.232253+00:00 12345678.900073967874 12345678.900073967874 12345678.899986047298 12345678.900004506111 12345678.900004506111 17233109.183883283287 17233109.183883283287 17233109.127885486931 17233109.096978049725 17233109.096978049725 60287.930106897 2023-12-09T22:19:21.235944+00:00 12345678.900028953329 12345678.900028953329 12345678.899981830269 12345678.899989513680 12345678.899989511818 17233109.633883886039 17233109.633883886039 17233109.418001849204 17233109.485005956143 17233109.485005956143 60287.930118418 2023-12-09T22:19:22.231305+00:00 12345678.900003734976 12345678.900003734976 12345678.900009041652 12345678.900033436716 12345678.900033434853 17233109.038461539894 17233109.038461539894 17233109.189670797437 17233109.173135820776 17233109.173135817051 60287.930129972 2023-12-09T22:19:23.229625+00:00 12345678.900016322732 12345678.900016322732 12345678.899999102578 12345678.899974424392 12345678.899974422529 17233108.952337250113 17233108.952337250113 17233109.009844485670 17233108.877276051790 17233108.877276051790 60287.930141434 2023-12-09T22:19:24.219922+00:00 12345678.899882795289 12345678.899882795289 12345678.899989765137 12345678.899950889871 12345678.899950889871 17233109.737148161978 17233109.737148161978 17233109.706611059606 17233109.729641117156 17233109.729641117156 60287.930153035 2023-12-09T22:19:25.222176+00:00 12345678.899986388162 12345678.899986388162 12345678.900019496679 12345678.900007413700 12345678.900007417426 17233109.456108678132 17233109.456108678132 17233109.453161031008 17233109.442970179021 17233109.442970179021 60287.930164685 2023-12-09T22:19:26.228739+00:00 12345678.900087472051 12345678.900087472051 12345678.900001473725 12345678.899981698021 12345678.899981698021 17233109.242896802723 17233109.242896802723 17233109.234750650823 17233109.224703591317 17233109.224703591317 60287.930176123 2023-12-09T22:19:27.217013+00:00 12345678.899976108223 12345678.899976108223 12345678.899955159053 12345678.899911804125 12345678.899911800399 17233109.688453987241 17233109.688453987241 17233109.659268822521 17233109.587371587753 17233109.587371587753 60287.930187833 2023-12-09T22:19:28.228809+00:00 12345678.899921271950 12345678.899921271950 12345678.900017702952 12345678.900039898232 12345678.900039896369 17233109.670937292278 17233109.670937292278 17233109.746017798781 17233109.781947925687 17233109.781947925687 60287.930199369 2023-12-09T22:19:29.225518+00:00 12345678.900014806539 12345678.900014806539 12345678.900002449751 12345678.900004895404 12345678.900004895404 17233109.269411623478 17233109.269411623478 17233109.409801244736 17233109.461236272007 17233109.461236272007 60287.930210991 2023-12-09T22:19:30.229586+00:00 12345678.900091517717 12345678.900091517717 12345678.900008859113 12345678.899988617748 12345678.899988619611 17233109.812417268753 17233109.812417268753 17233109.524443954229 17233109.705234181136 17233109.705234181136 60287.930222565 2023-12-09T22:19:31.229639+00:00 12345678.899950535968 12345678.899950535968 12345678.899973906577 12345678.899987567216 12345678.899987567216 17233109.348446302116 17233109.348446302116 17233109.302107520401 17233109.519629843533 17233109.519629843533 60287.930234083 2023-12-09T22:19:32.224770+00:00 12345678.899969158694 12345678.899969158694 12345678.899992188439 12345678.900012433529 12345678.900012435392 17233108.901254311204 17233108.901254311204 17233109.042678672820 17233108.938567712903 17233108.938567712903 60287.930245732 2023-12-09T22:19:33.231217+00:00 12345678.900044564158 12345678.900044564158 12345678.899993488565 12345678.899983584881 12345678.899983584881 17233109.661357898265 17233109.661357898265 17233109.632286675274 17233109.594439070672 17233109.594439074397 60287.930257279 2023-12-09T22:19:34.228936+00:00 12345678.900003394112 12345678.900003394112 12345678.900001363829 12345678.899993058294 12345678.899993058294 17233109.586360126734 17233109.586360126734 17233109.712125364691 17233109.681325018406 17233109.681325018406 60287.930268805 2023-12-09T22:19:35.224746+00:00 12345678.900033965707 12345678.900033965707 12345678.900000540540 12345678.899985572323 12345678.899985572323 17233109.686773389578 17233109.686773389578 17233109.670413617045 17233109.767871540040 17233109.767871536314 60287.930280420 2023-12-09T22:19:36.228239+00:00 12345678.900035033002 12345678.900035033002 12345678.900003300980 12345678.900021852925 12345678.900021851063 17233109.711462955922 17233109.711462955922 17233109.677625525743 17233109.754105072469 17233109.754105072469 60287.930292152 2023-12-09T22:19:37.241924+00:00 12345678.899796890095 12345678.899796890095 12345678.899982351810 12345678.899981595576 12345678.899981595576 17233109.451091039926 17233109.451091039926 17233109.431036114693 17233109.243580177426 17233109.243580181152 60287.930303608 2023-12-09T22:19:38.231736+00:00 12345678.900098403916 12345678.900098403916 12345678.899983929470 12345678.899994201958 12345678.899994198233 17233109.977343369275 17233109.977343369275 17233110.044824853539 17233110.103225443512 17233110.103225443512 60287.930315141 2023-12-09T22:19:39.228138+00:00 12345678.900035528466 12345678.900035528466 12345678.900001125410 12345678.900007570162 12345678.900007572025 17233110.571302164346 17233110.571302164346 17233110.524718571454 17233110.667783610523 17233110.667783606797 60287.930326630 2023-12-09T22:19:40.220879+00:00 12345678.899921501055 12345678.899921501055 12345678.900002764538 12345678.900006854907 12345678.900006854907 17233110.339081011713 17233110.339081011713 17233110.278592336923 17233110.138179656118 17233110.138179659843 60287.930338304 2023-12-09T22:19:41.229523+00:00 12345678.900004351512 12345678.900004351512 12345678.900009153411 12345678.900018161163 12345678.900018164888 17233110.274720095098 17233110.274720095098 17233110.255183510482 17233110.256345201284 17233110.256345201284 60287.930349872 2023-12-09T22:19:42.229001+00:00 12345678.900111742318 12345678.900111742318 12345678.900023287162 12345678.900028938428 12345678.900028936565 17233110.188448656350 17233110.188448656350 17233110.171978861094 17233110.367911752313 17233110.367911752313 60287.930361367 2023-12-09T22:19:43.222081+00:00 12345678.899901343510 12345678.899901343510 12345678.900000281632 12345678.899989681318 12345678.899989683181 17233109.632224991918 17233109.632224991918 17233109.743771873415 17233109.574237894267 17233109.574237894267 60287.930373020 2023-12-09T22:19:44.228940+00:00 12345678.900004222989 12345678.900004222989 12345678.899977847934 12345678.899978324771 12345678.899978324771 17233110.204275269061 17233110.204275269061 17233110.342746112496 17233110.416188977659 17233110.416188977659 60287.930384576 2023-12-09T22:19:45.227369+00:00 12345678.900050666183 12345678.900050666183 12345678.899998720735 12345678.900014970452 12345678.900014972314 17233110.054036531597 17233110.054036531597 17233109.959138154984 17233109.898391079158 17233109.898391082883 60287.930396101 2023-12-09T22:19:46.223114+00:00 12345678.900018110871 12345678.900018110871 12345678.899986188859 12345678.899981714785 12345678.899981714785 17233109.815383195877 17233109.815383195877 17233109.783944416791 17233109.741437450051 17233109.741437450051 60287.930407586 2023-12-09T22:19:47.215397+00:00 12345678.899933226407 12345678.899933226407 12345678.900004779920 12345678.899999691173 12345678.899999689311 17233109.933249872178 17233109.933249872178 17233109.865570407361 17233109.924108095467 17233109.924108095467 60287.930419221 2023-12-09T22:19:48.220690+00:00 12345678.900026874617 12345678.900026874617 12345678.899985386059 12345678.899970572442 12345678.899970572442 17233109.793308142573 17233109.793308142573 17233109.832301408052 17233109.903253942728 17233109.903253942728 60287.930430900 2023-12-09T22:19:49.229797+00:00 12345678.899894069880 12345678.899894069880 12345678.899995490909 12345678.899990133941 12345678.899990135804 17233109.995165783912 17233109.995165783912 17233109.984692107886 17233109.946053564548 17233109.946053564548 60287.930442463 2023-12-09T22:19:50.228788+00:00 12345678.900013556704 12345678.900013556704 12345678.899988140911 12345678.900006784126 12345678.900006784126 17233109.809599354863 17233109.809599354863 17233109.809020854533 17233109.646205265075 17233109.646205265075 60287.930453956 2023-12-09T22:19:51.221767+00:00 12345678.900089636445 12345678.900089636445 12345678.900017054752 12345678.900028236210 12345678.900028238073 17233109.971363618970 17233109.971363618970 17233109.989105980843 17233110.051656186581 17233110.051656182855 60287.930465547 2023-12-09T22:19:52.223274+00:00 12345678.899939808995 12345678.899939808995 12345678.899989634752 12345678.899956081063 12345678.899956079200 17233109.857619684190 17233109.857619684190 17233109.902496222407 17233109.822783712298 17233109.822783712298 60287.930477181 2023-12-09T22:19:53.228500+00:00 12345678.900065910071 12345678.900065910071 12345678.900005560368 12345678.900027001277 12345678.900027003139 17233110.413408003747 17233110.413408003747 17233110.286116432399 17233110.340392939746 17233110.340392939746 60287.930488675 2023-12-09T22:19:54.221510+00:00 12345678.899897767231 12345678.899897767231 12345678.900002878159 12345678.900005409494 12345678.900005407631 17233110.338450044394 17233110.338450044394 17233110.335772562772 17233110.363032151014 17233110.363032147288 60287.930500266 2023-12-09T22:19:55.223001+00:00 12345678.900044297799 12345678.900044297799 12345678.900006456301 12345678.900002036244 12345678.900002038106 17233109.817081369460 17233109.817081369460 17233109.820151094347 17233109.746174432337 17233109.746174432337 60287.930511818 2023-12-09T22:19:56.221083+00:00 12345678.900129817426 12345678.900129817426 12345678.899982670322 12345678.899962075055 12345678.899962075055 17233109.503823176026 17233109.503823176026 17233109.725181199610 17233109.806498818099 17233109.806498814374 60287.930523911 2023-12-09T22:19:57.265969+00:00 12345678.899965742603 12345678.899965742603 12345678.899993557483 12345678.899972690269 12345678.899972688407 17233110.222937215120 17233110.222937215120 17233109.938398476690 17233110.031218044460 17233110.031218044460 60287.930535062 2023-12-09T22:19:58.229400+00:00 12345678.899859044701 12345678.899859044701 12345678.899994244799 12345678.899988953024 12345678.899988953024 17233109.867755539715 17233109.867755539715 17233109.997011881322 17233109.884606380016 17233109.884606380016 60287.930546558 2023-12-09T22:19:59.222598+00:00 12345678.899996140972 12345678.899996140972 12345678.899999385700 12345678.899994846433 12345678.899994846433 17233110.077376093715 17233110.077376093715 17233110.091327417642 17233110.225278634578 17233110.225278634578 60287.930558120 2023-12-09T22:20:00.221589+00:00 12345678.900122959167 12345678.900122959167 12345678.899988267571 12345678.899966878816 12345678.899966876954 17233109.848499737680 17233109.848499737680 17233109.920506391674 17233109.892961695790 17233109.892961695790 60287.930569787 2023-12-09T22:20:01.229614+00:00 12345678.899926790968 12345678.899926790968 12345678.899986205623 12345678.899962488562 12345678.899962486699 17233110.144544377923 17233110.144544377923 17233110.023396048695 17233110.008859142661 17233110.008859142661 60287.930581840 2023-12-09T22:20:02.270974+00:00 12345678.900037901476 12345678.900037901476 12345678.900001266971 12345678.899987241253 12345678.899987244979 17233109.927439175546 17233109.927439175546 17233109.924276549369 17233109.964673750103 17233109.964673750103 60287.930593223 2023-12-09T22:20:03.254464+00:00 12345678.899999706075 12345678.899999706075 12345678.900026127696 12345678.900031505153 12345678.900031503290 17233110.543269447982 17233110.543269447982 17233110.385624043643 17233110.528585042804 17233110.528585042804 60287.930604467 2023-12-09T22:20:04.225983+00:00 12345678.899896482006 12345678.899896482006 12345678.900010855868 12345678.900005178526 12345678.900005180389 17233110.366184730083 17233110.366184730083 17233110.406484417617 17233110.429764851928 17233110.429764851928 60287.930616207 2023-12-09T22:20:05.240268+00:00 12345678.900115936995 12345678.900115936995 12345678.900003382936 12345678.900006385520 12345678.900006385520 17233109.580187473446 17233109.580187473446 17233109.819464426488 17233109.648668687791 17233109.648668691516 60287.930627494 2023-12-09T22:20:06.215464+00:00 12345678.900014996529 12345678.900014996529 12345678.900014577433 12345678.900029655546 12345678.900029653683 17233109.743183314800 17233109.743183314800 17233109.731143370271 17233109.681611672044 17233109.681611672044 60287.930639077 2023-12-09T22:20:07.216196+00:00 12345678.899948518723 12345678.899948518723 12345678.899977747351 12345678.899993214756 12345678.899993216619 17233109.642779067159 17233109.642779067159 17233109.520812537521 17233109.381338216364 17233109.381338216364 60287.930650657 2023-12-09T22:20:08.216753+00:00 12345678.899936297908 12345678.899936297908 12345678.899983985350 12345678.899975443259 12345678.899975445122 17233110.085415255278 17233110.085415255278 17233110.046528704464 17233110.113930549473 17233110.113930549473 60287.930662218 2023-12-09T22:20:09.215607+00:00 12345678.900104513392 12345678.900104513392 12345678.900015639141 12345678.900005105883 12345678.900005104020 17233109.939538046718 17233109.939538046718 17233109.980020064861 17233110.031164687127 17233110.031164687127 60287.930673783 2023-12-09T22:20:10.214809+00:00 12345678.899989161640 12345678.899989161640 12345678.899986051023 12345678.899975175038 12345678.899975176901 17233109.424617558718 17233109.424617558718 17233109.669985823333 17233109.573894068599 17233109.573894068599 60287.930685373 2023-12-09T22:20:11.216224+00:00 12345678.899871390313 12345678.899871390313 12345678.899994866922 12345678.899990219623 12345678.899990221485 17233110.294886574149 17233110.294886574149 17233110.127053063363 17233110.284675095230 17233110.284675095230 60287.930697056 2023-12-09T22:20:12.225696+00:00 12345678.900132857263 12345678.900132857263 12345678.899999883026 12345678.899985805154 12345678.899985805154 17233110.031802974641 17233110.031802974641 17233109.985460374504 17233109.930306207389 17233109.930306207389 60287.930708576 2023-12-09T22:20:13.220975+00:00 12345678.899964127690 12345678.899964127690 12345678.899983273819 12345678.899975769222 12345678.899975771084 17233110.476366262883 17233110.476366262883 17233110.393875215203 17233110.467770636082 17233110.467770639807 60287.930720160 2023-12-09T22:20:14.221849+00:00 12345678.899863362312 12345678.899863362312 12345678.900007050484 12345678.900007918477 12345678.900007916614 17233110.148571278900 17233110.148571278900 17233110.291281852871 17233110.202755410224 17233110.202755410224 60287.930731780 2023-12-09T22:20:15.225774+00:00 12345678.900176111609 12345678.900176111609 12345678.900006525218 12345678.900023892522 12345678.900023890659 17233110.533386152238 17233110.533386152238 17233110.470254894346 17233110.462041944265 17233110.462041944265 60287.930743311 2023-12-09T22:20:16.222018+00:00 12345678.899886216968 12345678.899886216968 12345678.899994315580 12345678.900000417605 12345678.900000417605 17233110.490526914597 17233110.490526914597 17233110.662248354405 17233110.617743194103 17233110.617743194103 60287.930754838 2023-12-09T22:20:17.217949+00:00 12345678.899984717369 12345678.899984717369 12345678.899994559586 12345678.899988690391 12345678.899988688529 17233110.508141070604 17233110.508141070604 17233110.317017540336 17233110.314999997616 17233110.314999997616 60287.930766485 2023-12-09T22:20:18.224315+00:00 12345678.900006342679 12345678.900006342679 12345678.900004016235 12345678.900005064905 12345678.900005064905 17233109.919147714972 17233109.919147714972 17233109.939340487123 17233109.956605963409 17233109.956605963409 60287.930778062 2023-12-09T22:20:19.224544+00:00 12345678.900045055896 12345678.900045055896 12345678.900002213195 12345678.900022361428 12345678.900022361428 17233110.014408726245 17233110.014408726245 17233110.049645740539 17233110.155557610095 17233110.155557610095 60287.930789658 2023-12-09T22:20:20.226486+00:00 12345678.899937476963 12345678.899937476963 12345678.899978961796 12345678.899963859469 12345678.899963861331 17233109.705141093582 17233109.705141093582 17233109.822366118431 17233109.515085179359 17233109.515085179359 60287.930801184 2023-12-09T22:20:21.222293+00:00 12345678.900006344542 12345678.900006344542 12345678.900002261624 12345678.900014616549 12345678.900014614686 17233110.115884274244 17233110.115884274244 17233110.199875369668 17233110.104522123933 17233110.104522123933 60287.930812850 2023-12-09T22:20:22.230242+00:00 12345678.900038357824 12345678.900038357824 12345678.899968983606 12345678.899956559762 12345678.899956563488 17233110.343179970980 17233110.343179970980 17233110.156038384885 17233110.235877886415 17233110.235877886415 60287.930824552 2023-12-09T22:20:23.241260+00:00 12345678.899998635054 12345678.899998635054 12345678.899996949360 12345678.899979066104 12345678.899979066104 17233110.173325698823 17233110.173325698823 17233110.102222979069 17233110.022674642503 17233110.022674642503 60287.930836004 2023-12-09T22:20:24.230757+00:00 12345678.900036608800 12345678.900036608800 12345678.900008270517 12345678.900019079447 12345678.900019079447 17233110.192436575890 17233110.192436575890 17233110.186287354678 17233110.281158801168 17233110.281158804893 60287.930847487 2023-12-09T22:20:25.222863+00:00 12345678.899938730523 12345678.899938730523 12345678.899990158156 12345678.900007219985 12345678.900007221848 17233110.045735348016 17233110.045735348016 17233110.089061629027 17233110.187615133822 17233110.187615133822 60287.930859092 2023-12-09T22:20:26.225498+00:00 12345678.900002626702 12345678.900002626702 12345678.900002220646 12345678.899996098131 12345678.899996098131 17233110.125213399529 17233110.125213399529 17233110.164776265621 17233110.080425411463 17233110.080425411463 60287.930870570 2023-12-09T22:20:27.217214+00:00 12345678.900081781670 12345678.900081781670 12345678.900006540120 12345678.900001682341 12345678.900001682341 17233110.082062583417 17233110.082062583417 17233110.067832771689 17233109.958709262311 17233109.958709258586 60287.930882305 2023-12-09T22:20:28.231173+00:00 12345678.899971282110 12345678.899971282110 12345678.899995669723 12345678.899996845052 12345678.899996845052 17233110.289119403809 17233110.289119403809 17233110.243439748883 17233110.170777771622 17233110.170777771622 60287.930893765 2023-12-09T22:20:29.221329+00:00 12345678.899918621406 12345678.899918621406 12345678.899989709258 12345678.900013178587 12345678.900013180450 17233110.725505590439 17233110.725505590439 17233110.763657640666 17233110.950839430094 17233110.950839430094 60287.930905439 2023-12-09T22:20:30.229953+00:00 12345678.899951593950 12345678.899951593950 12345678.900004550815 12345678.900003712624 12345678.900003712624 17233110.365399435163 17233110.365399435163 17233110.406022630632 17233110.492151603103 17233110.492151603103 60287.930916955 2023-12-09T22:20:31.224885+00:00 12345678.900026379153 12345678.900026379153 12345678.899986643344 12345678.899983661249 12345678.899983661249 17233110.029907114804 17233110.029907114804 17233109.933488596231 17233109.951811034232 17233109.951811034232 60287.930928586 2023-12-09T22:20:32.229852+00:00 12345678.899967169389 12345678.899967169389 12345678.899986296892 12345678.899986995384 12345678.899986997247 17233109.421234294772 17233109.421234294772 17233109.586331885308 17233109.538929209113 17233109.538929209113 60287.930940069 2023-12-09T22:20:33.221981+00:00 12345678.900026423857 12345678.900026423857 12345678.899998905137 12345678.900017321110 12345678.900017319247 17233110.395950201899 17233110.395950201899 17233110.077346283942 17233110.143752954900 17233110.143752954900 60287.930951798 2023-12-09T22:20:34.235391+00:00 12345678.900029206648 12345678.900029206648 12345678.900008460507 12345678.900046387687 12345678.900046385825 17233110.117806591094 17233110.117806591094 17233110.396711409092 17233110.227976132184 17233110.227976132184 60287.930963300 2023-12-09T22:20:35.229103+00:00 12345678.899971310049 12345678.899971310049 12345678.899999585003 12345678.900021146983 12345678.900021148846 17233110.922137726098 17233110.922137726098 17233110.765749767423 17233110.791106276214 17233110.791106276214 60287.930974772 2023-12-09T22:20:36.220264+00:00 12345678.900022594258 12345678.900022594258 12345678.900000095367 12345678.900018962100 12345678.900018962100 17233110.281393785030 17233110.281393785030 17233110.372879367322 17233110.207391936332 17233110.207391936332 60287.930986297 2023-12-09T22:20:37.216051+00:00 12345678.900101358071 12345678.900101358071 12345678.900002377108 12345678.899989606813 12345678.899989608675 17233110.405769605190 17233110.405769605190 17233110.417721882463 17233110.415869079530 17233110.415869079530 60287.930997957 2023-12-09T22:20:38.223451+00:00 12345678.899866558611 12345678.899866558611 12345678.900000834838 12345678.899991706014 12345678.899991706014 17233110.848027821630 17233110.848027821630 17233110.764360282570 17233110.949008628726 17233110.949008628726 60287.931009541 2023-12-09T22:20:39.224358+00:00 12345678.900057001039 12345678.900057001039 12345678.899993868545 12345678.899996794760 12345678.899996796623 17233110.286620557308 17233110.286620557308 17233110.382828164846 17233110.309721745551 17233110.309721745551 60287.931021162 2023-12-09T22:20:40.228448+00:00 12345678.900050364435 12345678.900050364435 12345678.899990685284 12345678.899994291365 12345678.899994289503 17233110.785191677511 17233110.785191677511 17233110.797101113945 17233110.860140483826 17233110.860140483826 60287.931032671 2023-12-09T22:20:41.222740+00:00 12345678.899887876585 12345678.899887876585 12345678.899988958612 12345678.899988736957 12345678.899988733232 17233110.850453972816 17233110.850453972816 17233110.852408081293 17233110.653466682881 17233110.653466682881 60287.931044227 2023-12-09T22:20:42.221199+00:00 12345678.900026518852 12345678.900026518852 12345678.900003734976 12345678.899995204061 12345678.899995205924 17233111.032301124185 17233111.032301124185 17233110.901133615524 17233111.070090621710 17233111.070090621710 60287.931055934 2023-12-09T22:20:43.232681+00:00 12345678.900041639805 12345678.900041639805 12345678.900003070012 12345678.900009183213 12345678.900009183213 17233110.122672345489 17233110.122672345489 17233110.236600935459 17233110.030411154032 17233110.030411154032 60287.931067465 2023-12-09T22:20:44.228948+00:00 12345678.899953590706 12345678.899953590706 12345678.899986110628 12345678.899984799325 12345678.899984801188 17233110.902866076678 17233110.902866076678 17233110.884877163917 17233111.043350994587 17233111.043350994587 60287.931078958 2023-12-09T22:20:45.221990+00:00 12345678.899926150218 12345678.899926150218 12345678.900003230199 12345678.900028126314 12345678.900028128177 17233110.680253367871 17233110.680253367871 17233110.705899164081 17233110.612120300531 17233110.612120300531 60287.931090538 2023-12-09T22:20:46.222470+00:00 12345678.900020081550 12345678.900020081550 12345678.899993721396 12345678.899999363348 12345678.899999363348 17233111.162501532584 17233111.162501532584 17233111.001256830990 17233111.088558200747 17233111.088558200747 60287.931102226 2023-12-09T22:20:47.232365+00:00 12345678.900073207915 12345678.900073207915 12345678.900018101558 12345678.900030639023 12345678.900030640885 17233111.043809838593 17233111.043809838593 17233111.153700452298 17233111.174153219908 17233111.174153219908 60287.931113682 2023-12-09T22:20:48.222145+00:00 12345678.900039130822 12345678.900039130822 12345678.899999935180 12345678.899972835556 12345678.899972835556 17233111.067344695330 17233111.067344695330 17233111.089934770018 17233110.990553125739 17233110.990553125739 60287.931125323 2023-12-09T22:20:49.227902+00:00 12345678.900035072118 12345678.900035072118 12345678.900016600266 12345678.899988822639 12345678.899988822639 17233111.162031650543 17233111.162031650543 17233110.984914254397 17233110.999894671142 17233110.999894671142 60287.931136827 2023-12-09T22:20:50.221853+00:00 12345678.899950912222 12345678.899950912222 12345678.900004407391 12345678.899993773550 12345678.899993773550 17233110.751929029822 17233110.751929029822 17233110.836751393974 17233110.823438134044 17233110.823438134044 60287.931148476 2023-12-09T22:20:51.228303+00:00 12345678.900002552196 12345678.900002552196 12345678.899994708598 12345678.900012709200 12345678.900012711063 17233111.259235069156 17233111.259235069156 17233111.416200734675 17233111.472992401570 17233111.472992397845 60287.931160063 2023-12-09T22:20:52.229397+00:00 12345678.899857031181 12345678.899857031181 12345678.899977527559 12345678.899977661669 12345678.899977661669 17233111.428652323782 17233111.428652323782 17233111.350293260068 17233111.485158957541 17233111.485158957541 60287.931171667 2023-12-09T22:20:53.232028+00:00 12345678.900062734261 12345678.900062734261 12345678.899987585843 12345678.899982333183 12345678.899982335046 17233110.697753805667 17233110.697753805667 17233110.780860457569 17233110.671553254128 17233110.671553250402 60287.931183125 2023-12-09T22:20:54.222021+00:00 12345678.900018991902 12345678.900018991902 12345678.899998320267 12345678.899997867644 12345678.899997867644 17233111.598084896803 17233111.598084896803 17233111.453522764146 17233111.639076482505 17233111.639076482505 60287.931194787 2023-12-09T22:20:55.229573+00:00 12345678.900065714493 12345678.900065714493 12345678.900003295392 12345678.900004265830 12345678.900004265830 17233111.238207343966 17233111.238207343966 17233111.290032628924 17233111.229236330837 17233111.229236330837 60287.931206379 2023-12-09T22:20:56.231124+00:00 12345678.899849932641 12345678.899849932641 12345678.899980349466 12345678.899985877797 12345678.899985875934 17233111.081896755844 17233111.081896755844 17233111.152199298143 17233110.934448454529 17233110.934448454529 60287.931217787 2023-12-09T22:20:57.216797+00:00 12345678.900030558929 12345678.900030558929 12345678.900023750961 12345678.900053862482 12345678.900053864345 17233111.556707125157 17233111.556707125157 17233111.534239027649 17233111.656308095902 17233111.656308095902 60287.931229525 2023-12-09T22:20:58.230977+00:00 12345678.899978192523 12345678.899978192523 12345678.899997271597 12345678.899998668581 12345678.899998666719 17233111.567028775811 17233111.567028775811 17233111.486895568669 17233111.646003078669 17233111.646003078669 60287.931241091 2023-12-09T22:20:59.230300+00:00 12345678.900076773018 12345678.900076773018 12345678.900007037446 12345678.899985902011 12345678.899985903874 17233111.416140533984 17233111.416140533984 17233111.340504117310 17233111.163634017110 17233111.163634017110 60287.931252655 2023-12-09T22:21:00.229398+00:00 12345678.899958953261 12345678.899958953261 12345678.899996098131 12345678.899978965521 12345678.899978965521 17233111.798153378069 17233111.798153378069 17233111.785720165819 17233111.782465308905 17233111.782465305179 60287.931265367 2023-12-09T22:21:01.327711+00:00 12345678.900079542771 12345678.900079542771 12345678.899987893179 12345678.899991154671 12345678.899991154671 17233111.467810094357 17233111.467810094357 17233111.606637321413 17233111.680293865502 17233111.680293865502 60287.931275639 2023-12-09T22:21:02.215170+00:00 12345678.900001265109 12345678.900001265109 12345678.899988945574 12345678.899988815188 12345678.899988817051 17233111.036727432162 17233111.036727432162 17233111.038917969912 17233110.914375897497 17233110.914375897497 60287.931287223 2023-12-09T22:21:03.216127+00:00 12345678.899967830628 12345678.899967830628 12345678.899998093024 12345678.900002179667 12345678.900002181530 17233111.269014004618 17233111.269014004618 17233111.166442219168 17233111.210101548582 17233111.210101548582 60287.931298808 2023-12-09T22:21:04.217007+00:00 12345678.899968614802 12345678.899968614802 12345678.899988839403 12345678.899977749214 12345678.899977752939 17233111.115384109318 17233111.115384109318 17233111.280008707196 17233111.226792015135 17233111.226792018861 60287.931310373 2023-12-09T22:21:05.216220+00:00 12345678.899929419160 12345678.899929419160 12345678.899987507612 12345678.899993030354 12345678.899993030354 17233111.803688019514 17233111.803688019514 17233111.654338415712 17233111.766945671290 17233111.766945671290 60287.931321936 2023-12-09T22:21:06.215269+00:00 12345678.900022415444 12345678.900022415444 12345678.900021912530 12345678.900068294257 12345678.900068294257 17233111.673528321087 17233111.673528321087 17233111.664421018213 17233111.779052380472 17233111.779052380472 60287.931333556 2023-12-09T22:21:07.219222+00:00 12345678.899961419404 12345678.899961419404 12345678.899972744286 12345678.899948000908 12345678.899947999045 17233111.383894845843 17233111.383894845843 17233111.472396384925 17233111.503186881542 17233111.503186881542 60287.931345086 2023-12-09T22:21:08.215384+00:00 12345678.900120869279 12345678.900120869279 12345678.900021724403 12345678.900014080107 12345678.900014078245 17233111.253098003566 17233111.253098003566 17233111.334814522415 17233111.152830652893 17233111.152830652893 60287.931356648 2023-12-09T22:21:09.214415+00:00 12345678.899954207242 12345678.899954207242 12345678.900006169453 12345678.900000112131 12345678.900000112131 17233111.591798856854 17233111.591798856854 17233111.516770798713 17233111.514143496752 17233111.514143496752 60287.931368231 2023-12-09T22:21:10.215176+00:00 12345678.900025591254 12345678.900025591254 12345678.900006521493 12345678.900010809302 12345678.900010809302 17233111.793733205646 17233111.793733205646 17233111.668497942388 17233111.781641937792 17233111.781641937792 60287.931379967 2023-12-09T22:21:11.229168+00:00 12345678.899926545098 12345678.899926545098 12345678.899979678914 12345678.899962654337 12345678.899962652475 17233111.266811370850 17233111.266811370850 17233111.432754818350 17233111.413005765527 17233111.413005765527 60287.931391542 2023-12-09T22:21:12.229209+00:00 12345678.900024749339 12345678.900024749339 12345678.900005793199 12345678.899994436651 12345678.899994432926 17233111.448751054704 17233111.448751054704 17233111.453310932964 17233111.444131765515 17233111.444131765515 60287.931403053 2023-12-09T22:21:13.223828+00:00 12345678.900088574737 12345678.900088574737 12345678.899987414479 12345678.899975942448 12345678.899975942448 17233111.636927265674 17233111.636927265674 17233111.682007770985 17233111.582521028817 17233111.582521028817 60287.931414699 2023-12-09T22:21:14.229976+00:00 12345678.899858437479 12345678.899858437479 12345678.899967784062 12345678.899935321882 12345678.899935318157 17233112.559616860002 17233112.559616860002 17233112.336787391454 17233112.390441585332 17233112.390441585332 60287.931426158 2023-12-09T22:21:15.220090+00:00 12345678.900016836822 12345678.900016836822 12345678.899995956570 12345678.899972934276 12345678.899972932413 17233112.251593377441 17233112.251593377441 17233112.378566443920 17233112.455195438117 17233112.455195438117 60287.931437850 2023-12-09T22:21:16.230194+00:00 12345678.900067375973 12345678.900067375973 12345678.899990795180 12345678.899972025305 12345678.899972027168 17233111.791114319116 17233111.791114319116 17233111.770824544132 17233111.737863428891 17233111.737863428891 60287.931449245 2023-12-09T22:21:17.214720+00:00 12345678.900011127815 12345678.900011127815 12345678.900008806959 12345678.900012722239 12345678.900012720376 17233111.821667954326 17233111.821667954326 17233111.821334101260 17233112.056161183864 17233112.056161183864 60287.931460976 2023-12-09T22:21:18.228344+00:00 12345678.899847660214 12345678.899847660214 12345678.899979978800 12345678.899992333725 12345678.899992333725 17233111.553080681711 17233111.553080681711 17233111.684628680348 17233111.630806814879 17233111.630806814879 60287.931472560 2023-12-09T22:21:19.229190+00:00 12345678.900131260976 12345678.900131260976 12345678.900004496798 12345678.900031408295 12345678.900031406432 17233112.239519696683 17233112.239519696683 17233112.065353028476 17233112.072649367154 17233112.072649367154 60287.931484210 2023-12-09T22:21:20.235717+00:00 12345678.899854835123 12345678.899854835123 12345678.900007916614 12345678.900005890056 12345678.900005890056 17233111.857517678291 17233111.857517678291 17233111.919281691313 17233111.809249773622 17233111.809249773622 60287.931495715 2023-12-09T22:21:21.229811+00:00 12345678.900110088289 12345678.900110088289 12345678.900018483400 12345678.900047361851 12345678.900047363713 17233111.947890873998 17233111.947890873998 17233111.950699266046 17233111.900858841836 17233111.900858845562 60287.931507296 2023-12-09T22:21:22.230381+00:00 12345678.899991506711 12345678.899991506711 12345678.900010077283 12345678.900026060641 12345678.900026060641 17233111.925117716193 17233111.925117716193 17233111.873633336276 17233111.862407844514 17233111.862407844514 60287.931518863 2023-12-09T22:21:23.229785+00:00 12345678.899979637936 12345678.899979637936 12345678.899971159175 12345678.899956924841 12345678.899956921116 17233111.396717950702 17233111.396717950702 17233111.506572421640 17233111.494798466563 17233111.494798466563 60287.931530331 2023-12-09T22:21:24.220612+00:00 12345678.899981625378 12345678.899981625378 12345678.900031361729 12345678.900064282119 12345678.900064282119 17233111.526036072522 17233111.526036072522 17233111.432963166386 17233111.317489337176 17233111.317489337176 60287.931542021 2023-12-09T22:21:25.230658+00:00 12345678.900061078370 12345678.900061078370 12345678.899973025545 12345678.899961566553 12345678.899961568415 17233111.870060410351 17233111.870060410351 17233112.010057136416 17233112.231775023043 17233112.231775023043 60287.931553600 2023-12-09T22:21:26.231037+00:00 12345678.899899942800 12345678.899899942800 12345678.900008268654 12345678.900020051748 12345678.900020053610 17233111.596096139401 17233111.596096139401 17233111.390035580844 17233111.332084257156 17233111.332084257156 60287.931565183 2023-12-09T22:21:27.231840+00:00 12345678.900068655610 12345678.900068655610 12345678.899984121323 12345678.899987725541 12345678.899987725541 17233110.915447365493 17233110.915447365493 17233111.240820474923 17233111.100805249065 17233111.100805249065 60287.931576798 2023-12-09T22:21:28.235330+00:00 12345678.899984337389 12345678.899984337389 12345678.899995191023 12345678.899984432384 12345678.899984436110 17233112.185900770128 17233112.185900770128 17233111.897782556713 17233112.146839611232 17233112.146839611232 60287.931588209 2023-12-09T22:21:29.221297+00:00 12345678.900034500286 12345678.900034500286 12345678.900012174621 12345678.900022594258 12345678.900022594258 17233111.558176342398 17233111.558176342398 17233111.590087711811 17233111.679601132870 17233111.679601132870 60287.931599835 2023-12-09T22:21:30.225729+00:00 12345678.899961266667 12345678.899961266667 12345678.899994023144 12345678.900009414181 12345678.900009414181 17233111.606709130108 17233111.606709130108 17233111.581030689180 17233111.521370925009 17233111.521370925009 60287.931611480 2023-12-09T22:21:31.231889+00:00 12345678.900028394535 12345678.900028394535 12345678.899999296293 12345678.900006799027 12345678.900006800890 17233111.843871045858 17233111.843871045858 17233111.795916508883 17233111.766130775213 17233111.766130775213 60287.931623004 2023-12-09T22:21:32.227578+00:00 12345678.900032531470 12345678.900032531470 12345678.900001145899 12345678.899995898828 12345678.899995900691 17233111.287982843816 17233111.287982843816 17233111.465133681893 17233111.475191768259 17233111.475191768259 60287.931634594 2023-12-09T22:21:33.228886+00:00 12345678.899855362251 12345678.899855362251 12345678.899997884408 12345678.899997506291 12345678.899997506291 17233111.830838963389 17233111.830838963389 17233111.844006769359 17233111.938192870468 17233111.938192870468 60287.931646165 2023-12-09T22:21:34.228662+00:00 12345678.900017919019 12345678.900017919019 12345678.899998670444 12345678.900003381073 12345678.900003379211 17233112.198253814131 17233112.198253814131 17233112.056712973863 17233112.125400170684 17233112.125400170684 60287.931657668 2023-12-09T22:21:35.222525+00:00 12345678.900098688900 12345678.900098688900 12345678.899986669421 12345678.899979565293 12345678.899979563430 17233111.515631269664 17233111.515631269664 17233111.460508622229 17233111.553017526865 17233111.553017530590 60287.931669375 2023-12-09T22:21:36.233997+00:00 12345678.900006895885 12345678.900006895885 12345678.899997368455 12345678.899986188859 12345678.899986190721 17233111.171293199062 17233111.171293199062 17233111.320951681584 17233111.161870747805 17233111.161870747805 60287.931680741 2023-12-09T22:21:37.216051+00:00 12345678.899981822819 12345678.899981822819 12345678.899984706193 12345678.899978576228 12345678.899978576228 17233112.417385805398 17233112.417385805398 17233112.296303283423 17233112.358054380864 17233112.358054380864 60287.931692386 2023-12-09T22:21:38.222124+00:00 12345678.899983733892 12345678.899983733892 12345678.899992577732 12345678.900009347126 12345678.900009347126 17233112.253450706601 17233112.253450706601 17233112.302828930318 17233112.412189643830 17233112.412189643830 60287.931703963 2023-12-09T22:21:39.222407+00:00 12345678.899940093979 12345678.899940093979 12345678.900014720857 12345678.900043582544 12345678.900043582544 17233112.148894742131 17233112.148894742131 17233112.214134983718 17233112.127776302397 17233112.127776302397 60287.931715541 2023-12-09T22:21:40.222701+00:00 12345678.899987449870 12345678.899987449870 12345678.899981463328 12345678.899986857548 12345678.899986859411 17233112.906950838864 17233112.906950838864 17233112.856370706111 17233112.789430595934 17233112.789430595934 60287.931727123 2023-12-09T22:21:41.223410+00:00 12345678.900130128488 12345678.900130128488 12345678.900025226176 12345678.900030279532 12345678.900030281395 17233112.762308839709 17233112.762308839709 17233112.708859182894 17233112.715092271566 17233112.715092271566 60287.931738766 2023-12-09T22:21:42.229419+00:00 12345678.900011694059 12345678.900011694059 12345678.899996949360 12345678.899990549311 12345678.899990551174 17233111.723518878222 17233111.723518878222 17233111.894848342985 17233111.897810503840 17233111.897810503840 60287.931750249 2023-12-09T22:21:43.221534+00:00 12345678.899952011183 12345678.899952011183 12345678.900000747293 12345678.900020312518 12345678.900020312518 17233112.013537380844 17233112.013537380844 17233111.961998160928 17233112.003775648773 17233112.003775648773 60287.931761896 2023-12-09T22:21:44.227800+00:00 12345678.900011677295 12345678.900011677295 12345678.900000602007 12345678.900002399459 12345678.900002399459 17233111.949970934540 17233111.949970934540 17233111.869475439191 17233111.751900900155 17233111.751900900155 60287.931773490 2023-12-09T22:21:45.229526+00:00 12345678.899972630665 12345678.899972630665 12345678.899990255013 12345678.899974847212 12345678.899974847212 17233112.128529265523 17233112.128529265523 17233112.095248848200 17233112.152723103762 17233112.152723103762 60287.931784979 2023-12-09T22:21:46.222190+00:00 12345678.899938354269 12345678.899938354269 12345678.899996856228 12345678.899977074936 12345678.899977074936 17233112.288731765002 17233112.288731765002 17233112.390529148281 17233112.471365071833 17233112.471365071833 60287.931796631 2023-12-09T22:21:47.228948+00:00 12345678.900058167055 12345678.900058167055 12345678.899988986552 12345678.899991130456 12345678.899991128594 17233111.745443549007 17233111.745443549007 17233111.788304571062 17233111.623227026314 17233111.623227026314 60287.931808152 2023-12-09T22:21:48.224311+00:00 12345678.899889551103 12345678.899889551103 12345678.899987483397 12345678.899998908862 12345678.899998907000 17233111.969856612384 17233111.969856612384 17233111.988771356642 17233112.069732222706 17233112.069732222706 60287.931819792 2023-12-09T22:21:49.229998+00:00 12345678.900001337752 12345678.900001337752 12345678.900008715689 12345678.899998730049 12345678.899998730049 17233112.254880070686 17233112.254880070686 17233112.222897123545 17233112.328506205231 17233112.328506205231 60287.931831351 2023-12-09T22:21:50.228695+00:00 12345678.900078291073 12345678.900078291073 12345678.899989485741 12345678.899973183870 12345678.899973182008 17233112.303054269403 17233112.303054269403 17233112.188910163939 17233112.171512547880 17233112.171512547880 60287.931842930 2023-12-09T22:21:51.229177+00:00 12345678.899998569861 12345678.899998569861 12345678.899988602847 12345678.899970056489 12345678.899970058352 17233112.160647664219 17233112.160647664219 17233112.266487009823 17233112.175966411829 17233112.175966411829 60287.931854497 2023-12-09T22:21:52.228540+00:00 12345678.900056282058 12345678.900056282058 12345678.900018574670 12345678.900020224974 12345678.900020223111 17233112.229567989707 17233112.229567989707 17233112.223954353482 17233112.328840970993 17233112.328840970993 60287.931866112 2023-12-09T22:21:53.232072+00:00 12345678.899877410382 12345678.899877410382 12345678.899995051324 12345678.899966230616 12345678.899966230616 17233112.102867793292 17233112.102867793292 17233111.995615847409 17233112.098530728370 17233112.098530724645 60287.931877567 2023-12-09T22:21:54.221732+00:00 12345678.900129856542 12345678.900129856542 12345678.900003265589 12345678.899957396090 12345678.899957399815 17233112.251145292073 17233112.251145292073 17233112.371006973088 17233112.555047973990 17233112.555047970265 60287.931889297 2023-12-09T22:21:55.235196+00:00 12345678.899927897379 12345678.899927897379 12345678.900004144758 12345678.900001937523 12345678.900001937523 17233112.538036409765 17233112.538036409765 17233112.452990654856 17233112.481411706656 17233112.481411706656 60287.931900627 2023-12-09T22:21:56.214137+00:00 12345678.900013225153 12345678.900013225153 12345678.899986788630 12345678.899991806597 12345678.899991806597 17233112.025636263192 17233112.025636263192 17233112.191748086363 17233111.928824782372 17233111.928824782372 60287.931912208 2023-12-09T22:21:57.214735+00:00 12345678.899912051857 12345678.899912051857 12345678.899980152026 12345678.899981679395 12345678.899981681257 17233112.577920515090 17233112.577920515090 17233112.408869761974 17233112.398754760623 17233112.398754756898 60287.931923970 2023-12-09T22:21:58.230973+00:00 12345678.899974321947 12345678.899974321947 12345678.899987282231 12345678.899995423853 12345678.899995423853 17233112.874810162932 17233112.874810162932 17233112.917922347784 17233112.974066071212 17233112.974066074938 60287.931935530 2023-12-09T22:21:59.229796+00:00 12345678.900108341128 12345678.900108341128 12345678.899994155392 12345678.899994464591 12345678.899994462729 17233113.057659339160 17233113.057659339160 17233113.171614464372 17233113.118465907872 17233113.118465907872 60287.931947097 2023-12-09T22:22:00.229168+00:00 12345678.899902075529 12345678.899902075529 12345678.900002749637 12345678.900005480275 12345678.900005480275 17233112.957275670022 17233112.957275670022 17233112.842511795461 17233113.053781263530 17233113.053781263530 60287.931958672 2023-12-09T22:22:01.229221+00:00 12345678.900010900572 12345678.900010900572 12345678.900014981627 12345678.900024594739 12345678.900024592876 17233112.310187753290 17233112.310187753290 17233112.187066975981 17233112.152219466865 17233112.152219466865 60287.931970368 2023-12-09T22:22:02.239755+00:00 12345678.899972120300 12345678.899972120300 12345678.899991149083 12345678.899986296892 12345678.899986295030 17233112.790922310203 17233112.790922310203 17233112.790515858680 17233112.823209438473 17233112.823209442198 60287.931981733 2023-12-09T22:22:03.221684+00:00 12345678.900146028027 12345678.900146028027 12345678.900000158697 12345678.899995947257 12345678.899995947257 17233112.972852833569 17233112.972852833569 17233113.129846982658 17233113.090350907296 17233113.090350907296 60287.931993253 2023-12-09T22:22:04.217005+00:00 12345678.899880329147 12345678.899880329147 12345678.900020983070 12345678.900029512122 12345678.900029512122 17233113.077133800834 17233113.077133800834 17233113.065804310143 17233113.109702900052 17233113.109702900052 60287.932004902 2023-12-09T22:22:05.223516+00:00 12345678.900070341304 12345678.900070341304 12345678.899957817048 12345678.899963647127 12345678.899963648990 17233112.979166723788 17233112.979166723788 17233112.938145011663 17233113.023981530219 17233113.023981526494 60287.932016396 2023-12-09T22:22:06.216602+00:00 12345678.900018224493 12345678.900018224493 12345678.899998120964 12345678.899996193126 12345678.899996191263 17233112.519904080778 17233112.519904080778 17233112.534313056618 17233112.476383559406 17233112.476383559406 60287.932028071 2023-12-09T22:22:07.225300+00:00 12345678.899934105575 12345678.899934105575 12345678.899993525818 12345678.899982664734 12345678.899982662871 17233112.838476408273 17233112.838476408273 17233112.700086891651 17233112.646697938442 17233112.646697938442 60287.932039561 2023-12-09T22:22:08.218058+00:00 12345678.899951443076 12345678.899951443076 12345678.900010967627 12345678.900029474869 12345678.900029473007 17233112.576521344483 17233112.576521344483 17233112.683308906853 17233112.565645780414 17233112.565645780414 60287.932051112 2023-12-09T22:22:09.216067+00:00 12345678.899936223403 12345678.899936223403 12345678.899966515601 12345678.899965144694 12345678.899965142831 17233112.462538726628 17233112.462538726628 17233112.645959574729 17233112.673328157514 17233112.673328153789 60287.932062676 2023-12-09T22:22:10.215205+00:00 12345678.900155549869 12345678.900155549869 12345678.899999283254 12345678.900022557005 12345678.900022557005 17233112.595708034933 17233112.595708034933 17233112.511756133288 17233112.611397042871 17233112.611397042871 60287.932074276 2023-12-09T22:22:11.217409+00:00 12345678.899956109002 12345678.899956109002 12345678.899988075718 12345678.899986170232 12345678.899986172095 17233112.575801055878 17233112.575801055878 17233112.383128531277 17233112.331046428531 17233112.331046428531 60287.932085833 2023-12-09T22:22:12.215953+00:00 12345678.899988587946 12345678.899988587946 12345678.900000907481 12345678.899997921661 12345678.899997921661 17233113.122024931014 17233113.122024931014 17233113.130649287254 17233113.291972320527 17233113.291972320527 60287.932097393 2023-12-09T22:22:13.214765+00:00 12345678.899969881400 12345678.899969881400 12345678.900005137548 12345678.899987146258 12345678.899987146258 17233112.694605436176 17233112.694605436176 17233112.712896868587 17233112.526364609599 17233112.526364609599 60287.932108966 2023-12-09T22:22:14.214674+00:00 12345678.900070890784 12345678.900070890784 12345678.900028690696 12345678.900034999475 12345678.900034997612 17233112.543890275061 17233112.543890275061 17233112.704313423485 17233112.680159188807 17233112.680159188807 60287.932120610 2023-12-09T22:22:15.220689+00:00 12345678.899859040976 12345678.899859040976 12345678.899984031916 12345678.899946402758 12345678.899946404621 17233113.011006105691 17233113.011006105691 17233112.944020610303 17233113.014781594276 17233113.014781594276 60287.932132294 2023-12-09T22:22:16.230197+00:00 12345678.900155549869 12345678.900155549869 12345678.900016302243 12345678.900018319488 12345678.900018315762 17233113.105571221560 17233113.105571221560 17233113.122870661318 17233113.170390695333 17233113.170390695333 60287.932143744 2023-12-09T22:22:17.219455+00:00 12345678.899899078533 12345678.899899078533 12345678.899991715327 12345678.899980584159 12345678.899980582297 17233113.255595754832 17233113.255595754832 17233113.144858613610 17233113.138055425137 17233113.138055425137 60287.932155428 2023-12-09T22:22:18.228928+00:00 12345678.899924449623 12345678.899924449623 12345678.899998547509 12345678.899982675910 12345678.899982677773 17233112.776566509157 17233112.776566509157 17233112.758592832834 17233112.826493997127 17233112.826493997127 60287.932166928 2023-12-09T22:22:19.222613+00:00 12345678.900146896020 12345678.900146896020 12345678.899990417063 12345678.899996669963 12345678.899996668100 17233112.352917753160 17233112.352917753160 17233112.495152134448 17233112.388573721051 17233112.388573724777 60287.932178612 2023-12-09T22:22:20.232096+00:00 12345678.899941084906 12345678.899941084906 12345678.899991111830 12345678.899982037023 12345678.899982037023 17233113.156944334507 17233113.156944334507 17233113.205581430346 17233113.182128503919 17233113.182128500193 60287.932190144 2023-12-09T22:22:21.228411+00:00 12345678.899955119938 12345678.899955119938 12345678.900001354516 12345678.899998227134 12345678.899998227134 17233113.376596778631 17233113.376596778631 17233113.266214247793 17233113.226882837713 17233113.226882833987 60287.932201796 2023-12-09T22:22:22.235168+00:00 12345678.900076920167 12345678.900076920167 12345678.899985566735 12345678.899978727102 12345678.899978728965 17233112.509905461222 17233112.509905461222 17233112.457702130079 17233112.234627023339 17233112.234627023339 60287.932213299 2023-12-09T22:22:23.228982+00:00 12345678.899880599231 12345678.899880599231 12345678.899991432205 12345678.899976633489 12345678.899976633489 17233112.719766750932 17233112.719766750932 17233112.760879468173 17233112.816613774747 17233112.816613774747 60287.932224877 2023-12-09T22:22:24.229411+00:00 12345678.900156386197 12345678.900156386197 12345678.900013914332 12345678.900018351153 12345678.900018354878 17233113.176835138351 17233113.176835138351 17233113.167262312025 17233113.139590390027 17233113.139590390027 60287.932236480 2023-12-09T22:22:25.231868+00:00 12345678.899872509763 12345678.899872509763 12345678.900007635355 12345678.900017004460 12345678.900017004460 17233112.928525619209 17233112.928525619209 17233113.037512850016 17233112.890196483582 17233112.890196483582 60287.932248048 2023-12-09T22:22:26.231311+00:00 12345678.900089921430 12345678.900089921430 12345678.900011017919 12345678.900008047000 12345678.900008043274 17233112.758162487298 17233112.758162487298 17233112.795049570501 17233112.824901912361 17233112.824901912361 60287.932259616 2023-12-09T22:22:27.230780+00:00 12345678.899892756715 12345678.899892756715 12345678.899986116216 12345678.899969784543 12345678.899969784543 17233112.802354909480 17233112.802354909480 17233112.546844024211 17233112.601052340120 17233112.601052340120 60287.932271081 2023-12-09T22:22:28.221402+00:00 12345678.900099115446 12345678.900099115446 12345678.900002358481 12345678.899988392368 12345678.899988394231 17233112.878047224134 17233112.878047224134 17233112.901206191629 17233113.006736800075 17233113.006736800075 60287.932282655 2023-12-09T22:22:29.221338+00:00 12345678.900001797825 12345678.900001797825 12345678.899993846193 12345678.899997241795 12345678.899997241795 17233113.308918248862 17233113.308918248862 17233113.395694170147 17233113.562143061310 17233113.562143061310 60287.932294399 2023-12-09T22:22:30.236133+00:00 12345678.899936525151 12345678.899936525151 12345678.899989191443 12345678.899964516982 12345678.899964515120 17233112.769386727363 17233112.769386727363 17233112.894418422133 17233112.595069553703 17233112.595069553703 60287.932305917 2023-12-09T22:22:31.231202+00:00 12345678.900125799701 12345678.900125799701 12345678.900006165728 12345678.900005619973 12345678.900005619973 17233113.218450188637 17233113.218450188637 17233113.149898134172 17233113.172402981669 17233113.172402981669 60287.932317512 2023-12-09T22:22:32.233015+00:00 12345678.899909283966 12345678.899909283966 12345678.899971734732 12345678.899978054687 12345678.899978052825 17233113.134188495576 17233113.134188495576 17233113.205611485988 17233113.190680537373 17233113.190680541098 60287.932329070 2023-12-09T22:22:33.231675+00:00 12345678.899944456294 12345678.899944456294 12345678.899971814826 12345678.899963725358 12345678.899963725358 17233113.604986805469 17233113.604986805469 17233113.339920993894 17233113.492856938392 17233113.492856938392 60287.932340559 2023-12-09T22:22:34.224243+00:00 12345678.899913985282 12345678.899913985282 12345678.899997258559 12345678.899989511818 12345678.899989511818 17233112.964687868953 17233112.964687868953 17233113.212982743979 17233113.291361711919 17233113.291361711919 60287.932352049 2023-12-09T22:22:35.217054+00:00 12345678.900120828301 12345678.900120828301 12345678.900010418147 12345678.900000199676 12345678.900000199676 17233113.402713473886 17233113.402713473886 17233113.306622121483 17233113.328164096922 17233113.328164096922 60287.932363689 2023-12-09T22:22:36.222733+00:00 12345678.900014394894 12345678.900014394894 12345678.899998206645 12345678.899986600503 12345678.899986600503 17233113.074981309474 17233113.074981309474 17233113.038362350315 17233112.907675229013 17233112.907675229013 60287.932375384 2023-12-09T22:22:37.233227+00:00 12345678.899874409661 12345678.899874409661 12345678.900004398078 12345678.899994853884 12345678.899994852021 17233112.529655702412 17233112.529655702412 17233112.653300128877 17233112.456950198859 17233112.456950198859 60287.932386969 2023-12-09T22:22:38.234140+00:00 12345678.900157535449 12345678.900157535449 12345678.900007281452 12345678.899982457981 12345678.899982457981 17233113.507290806621 17233113.507290806621 17233113.369396105409 17233113.466877896339 17233113.466877900064 60287.932398411 2023-12-09T22:22:39.222674+00:00 12345678.899863271043 12345678.899863271043 12345678.900010941550 12345678.900014212355 12345678.900014210492 17233113.657095115632 17233113.657095115632 17233113.602221854031 17233113.615412704647 17233113.615412704647 60287.932410054 2023-12-09T22:22:40.228680+00:00 12345678.899993065745 12345678.899993065745 12345678.899976570159 12345678.899965032935 12345678.899965032935 17233113.175285253674 17233113.175285253674 17233113.373045373708 17233113.413784768432 17233113.413784768432 60287.932421718 2023-12-09T22:22:41.236449+00:00 12345678.900092786178 12345678.900092786178 12345678.899993786588 12345678.899991687387 12345678.899991685525 17233112.981004852802 17233112.981004852802 17233112.990827422589 17233112.969412688166 17233112.969412688166 60287.932433204 2023-12-09T22:22:42.228809+00:00 12345678.899968249723 12345678.899968249723 12345678.899984003976 12345678.899995453656 12345678.899995455518 17233112.958475425839 17233112.958475425839 17233112.847414098680 17233112.852295022458 17233112.852295022458 60287.932444793 2023-12-09T22:22:43.230121+00:00 12345678.900017127395 12345678.900017127395 12345678.900001550093 12345678.899993946776 12345678.899993948638 17233112.839207347482 17233112.839207347482 17233112.990685131401 17233112.962056018412 17233112.962056014687 60287.932456252 2023-12-09T22:22:44.220143+00:00 12345678.899993633851 12345678.899993633851 12345678.899992870167 12345678.899983564392 12345678.899983564392 17233113.185109417886 17233113.185109417886 17233113.018687359989 17233113.042120799422 17233113.042120799422 60287.932467850 2023-12-09T22:22:45.222240+00:00 12345678.899977430701 12345678.899977430701 12345678.900013690814 12345678.900024788454 12345678.900024790317 17233112.778047598898 17233112.778047598898 17233112.936449375004 17233112.883508320898 17233112.883508320898 60287.932479429 2023-12-09T22:22:46.222650+00:00 12345678.900004737079 12345678.900004737079 12345678.899982757866 12345678.899968463928 12345678.899968465790 17233113.033734396100 17233113.033734396100 17233112.990916285664 17233112.865110058337 17233112.865110058337 60287.932491116 2023-12-09T22:22:47.232411+00:00 12345678.900027235970 12345678.900027235970 12345678.900008887053 12345678.900013273582 12345678.900013273582 17233112.951571933925 17233112.951571933925 17233112.918906014413 17233112.936100985855 17233112.936100985855 60287.932502656 2023-12-09T22:22:48.229484+00:00 12345678.899889303371 12345678.899889303371 12345678.900017598644 12345678.900003930554 12345678.900003932416 17233112.867351520807 17233112.867351520807 17233112.683991257101 17233112.890003949404 17233112.890003949404 60287.932514319 2023-12-09T22:22:49.237162+00:00 12345678.900168156251 12345678.900168156251 12345678.900010664016 12345678.900027347729 12345678.900027347729 17233112.207474909723 17233112.207474909723 17233112.354455064982 17233112.164099376649 17233112.164099380374 60287.932525831 2023-12-09T22:22:50.231803+00:00 12345678.899883104488 12345678.899883104488 12345678.900016888976 12345678.900006415322 12345678.900006417185 17233113.608701407909 17233113.608701407909 17233113.481746874750 17233113.802692662925 17233113.802692662925 60287.932537369 2023-12-09T22:22:51.228698+00:00 12345678.900039812550 12345678.900039812550 12345678.899984046817 12345678.899987846613 12345678.899987844750 17233112.887563671917 17233112.887563671917 17233113.051559317857 17233112.974597256631 17233112.974597256631 60287.932548964 2023-12-09T22:22:52.230515+00:00 12345678.899905256927 12345678.899905256927 12345678.899988595396 12345678.900001812726 12345678.900001810864 17233113.117547437549 17233113.117547437549 17233113.096417240798 17233113.000055328012 17233113.000055331737 60287.932560447 2023-12-09T22:22:53.222587+00:00 12345678.900022210553 12345678.900022210553 12345678.899990351871 12345678.899994635954 12345678.899994637817 17233113.625304672867 17233113.625304672867 17233113.529579743743 17233113.456514827907 17233113.456514831632 60287.932572074 2023-12-09T22:22:54.227193+00:00 12345678.899984225631 12345678.899984225631 12345678.899988735095 12345678.899987854064 12345678.899987852201 17233113.782791964710 17233113.782791964710 17233113.795358393341 17233113.938167858869 17233113.938167858869 60287.932583583 2023-12-09T22:22:55.221567+00:00 12345678.900134984404 12345678.900134984404 12345678.900001745671 12345678.900004679337 12345678.900004677474 17233113.270752470940 17233113.270752470940 17233113.364620957524 17233113.196307066828 17233113.196307066828 60287.932595238 2023-12-09T22:22:56.228543+00:00 12345678.899869058281 12345678.899869058281 12345678.899967810139 12345678.899937791750 12345678.899937791750 17233113.509923893958 17233113.509923893958 17233113.663982965052 17233113.784946314991 17233113.784946314991 60287.932607065 2023-12-09T22:22:57.250402+00:00 12345678.900012932718 12345678.900012932718 12345678.900008549914 12345678.900012789294 12345678.900012789294 17233113.693564277142 17233113.693564277142 17233113.622550580651 17233113.645208012313 17233113.645208012313 60287.932618398 2023-12-09T22:22:58.229618+00:00 12345678.900068067014 12345678.900068067014 12345678.900009613484 12345678.899977341294 12345678.899977343157 17233113.983566168696 17233113.983566168696 17233113.817148197442 17233113.900982227176 17233113.900982227176 60287.932629954 2023-12-09T22:22:59.228001+00:00 12345678.900003451854 12345678.900003451854 12345678.899973046035 12345678.899924702942 12345678.899924702942 17233113.553524803370 17233113.553524803370 17233113.496337037534 17233113.335630234331 17233113.335630234331 60287.932641543 2023-12-09T22:23:00.229307+00:00 12345678.899903057143 12345678.899903057143 12345678.900013137609 12345678.900000059977 12345678.900000058115 17233114.037894517183 17233114.037894517183 17233114.068546652794 17233114.083062049001 17233114.083062049001 60287.932653152 2023-12-09T22:23:01.232381+00:00 12345678.900080641732 12345678.900080641732 12345678.900009902194 12345678.900004792958 12345678.900004794821 17233114.045890122652 17233114.045890122652 17233114.131066814065 17233114.082765903324 17233114.082765903324 60287.932664528 2023-12-09T22:23:02.215232+00:00 12345678.900044979528 12345678.900044979528 12345678.899990672246 12345678.899997321889 12345678.899997321889 17233113.437270779163 17233113.437270779163 17233113.600981064141 17233113.598620954901 17233113.598620954901 60287.932676362 2023-12-09T22:23:03.237659+00:00 12345678.899895697832 12345678.899895697832 12345678.899970170110 12345678.899933407083 12345678.899933408946 17233114.121677879244 17233114.121677879244 17233113.813249018043 17233114.001847442240 17233114.001847442240 60287.932687678 2023-12-09T22:23:04.215398+00:00 12345678.900021679699 12345678.900021679699 12345678.899999640882 12345678.899997862056 12345678.899997863919 17233113.746707700193 17233113.746707700193 17233113.845861025155 17233114.020101990551 17233114.020101990551 60287.932699280 2023-12-09T22:23:05.217835+00:00 12345678.899884544313 12345678.899884544313 12345678.899988934398 12345678.899970086291 12345678.899970088154 17233113.442526984960 17233113.442526984960 17233113.416732870042 17233113.349100396037 17233113.349100396037 60287.932710845 2023-12-09T22:23:06.217064+00:00 12345678.900074642152 12345678.900074642152 12345678.900006670505 12345678.900006782264 12345678.900006780401 17233113.495105635375 17233113.495105635375 17233113.528612863272 17233113.573175650090 17233113.573175653815 60287.932722433 2023-12-09T22:23:07.218242+00:00 12345678.899951463565 12345678.899951463565 12345678.899992851540 12345678.899984629825 12345678.899984629825 17233113.138128515333 17233113.138128515333 17233113.242610618472 17233113.229922629893 17233113.229922629893 60287.932733970 2023-12-09T22:23:08.215026+00:00 12345678.899965893477 12345678.899965893477 12345678.900003343821 12345678.899999784306 12345678.899999784306 17233113.143840909004 17233113.143840909004 17233113.177079048008 17233113.089090138674 17233113.089090138674 60287.932745546 2023-12-09T22:23:09.215199+00:00 12345678.900074260309 12345678.900074260309 12345678.900021377951 12345678.900031501427 12345678.900031499565 17233114.088517755270 17233114.088517755270 17233113.755978696048 17233113.999412793666 17233113.999412793666 60287.932757120 2023-12-09T22:23:10.215170+00:00 12345678.900069622323 12345678.900069622323 12345678.899996291846 12345678.899965567514 12345678.899965567514 17233113.210372425616 17233113.210372425616 17233113.369921185076 17233113.182358063757 17233113.182358063757 60287.932768768 2023-12-09T22:23:11.221561+00:00 12345678.899849180132 12345678.899849180132 12345678.899983927608 12345678.899963855743 12345678.899963855743 17233113.134736243635 17233113.134736243635 17233113.312710855156 17233113.323101438582 17233113.323101438582 60287.932780355 2023-12-09T22:23:12.222644+00:00 12345678.900137182325 12345678.900137182325 12345678.900002393872 12345678.899996459484 12345678.899996457621 17233112.768581409007 17233112.768581409007 17233112.912094309926 17233112.790467418730 17233112.790467418730 60287.932791946 2023-12-09T22:23:13.224130+00:00 12345678.899913987145 12345678.899913987145 12345678.899974973872 12345678.899959336966 12345678.899959336966 17233114.079194169492 17233114.079194169492 17233113.692474577576 17233113.912921469659 17233113.912921469659 60287.932803513 2023-12-09T22:23:14.223573+00:00 12345678.900092139840 12345678.900092139840 12345678.900014171377 12345678.900004457682 12345678.900004457682 17233113.182979196310 17233113.182979196310 17233113.391740582883 17233113.181066431105 17233113.181066434830 60287.932815171 2023-12-09T22:23:15.230767+00:00 12345678.899890273809 12345678.899890273809 12345678.900011312217 12345678.900005688891 12345678.900005690753 17233113.127184670419 17233113.127184670419 17233113.285253677517 17233113.147013973445 17233113.147013973445 60287.932826664 2023-12-09T22:23:16.223800+00:00 12345678.900016931817 12345678.900016931817 12345678.899983977899 12345678.899979170412 12345678.899979170412 17233113.747938301414 17233113.747938301414 17233113.588179651648 17233113.847695805132 17233113.847695805132 60287.932838225 2023-12-09T22:23:17.222620+00:00 12345678.900084329769 12345678.900084329769 12345678.900010053068 12345678.900046084076 12345678.900046084076 17233113.408847175539 17233113.408847175539 17233113.322418320924 17233113.213035825640 17233113.213035825640 60287.932849857 2023-12-09T22:23:18.227616+00:00 12345678.899913702160 12345678.899913702160 12345678.900000557303 12345678.900008115917 12345678.900008114055 17233113.996506076306 17233113.996506076306 17233113.927639748901 17233113.977934993804 17233113.977934997529 60287.932861462 2023-12-09T22:23:19.230341+00:00 12345678.899967705831 12345678.899967705831 12345678.899985039607 12345678.899981118739 12345678.899981116876 17233114.134975466877 17233114.134975466877 17233114.117002837360 17233114.260358802974 17233114.260358802974 60287.932873034 2023-12-09T22:23:20.230182+00:00 12345678.900108063594 12345678.900108063594 12345678.900025403127 12345678.900058059022 12345678.900058059022 17233113.699512742460 17233113.699512742460 17233113.716904535890 17233113.630539625883 17233113.630539625883 60287.932884601 2023-12-09T22:23:21.229534+00:00 12345678.900010600686 12345678.900010600686 12345678.899988144636 12345678.899996479973 12345678.899996481836 17233113.294303353876 17233113.294303353876 17233113.520694248378 17233113.358348380774 17233113.358348377049 60287.932896205 2023-12-09T22:23:22.232154+00:00 12345678.899942670017 12345678.899942670017 12345678.900008296594 12345678.900007972494 12345678.900007968768 17233114.168719809502 17233114.168719809502 17233114.028961196542 17233114.189647324383 17233114.189647324383 60287.932907667 2023-12-09T22:23:23.222439+00:00 12345678.899954136461 12345678.899954136461 12345678.899994103238 12345678.900007955730 12345678.900007957593 17233114.128828320652 17233114.128828320652 17233114.069920655340 17233114.070213213563 17233114.070213213563 60287.932919282 2023-12-09T22:23:24.225954+00:00 12345678.900114720687 12345678.900114720687 12345678.899988861755 12345678.899993225932 12345678.899993225932 17233113.266713976860 17233113.266713976860 17233113.356411941350 17233113.209984611720 17233113.209984611720 60287.932930917 2023-12-09T22:23:25.231185+00:00 12345678.899893417954 12345678.899893417954 12345678.899994876236 12345678.900008562952 12345678.900008561090 17233113.255696065724 17233113.255696065724 17233113.144248463213 17233113.326937600970 17233113.326937600970 60287.932942502 2023-12-09T22:23:26.232175+00:00 12345678.900108763948 12345678.900108763948 12345678.899992287159 12345678.900002332404 12345678.900002334267 17233113.261672262102 17233113.261672262102 17233113.391053956002 17233113.495703835040 17233113.495703835040 60287.932954066 2023-12-09T22:23:27.231265+00:00 12345678.899842498824 12345678.899842498824 12345678.899995904416 12345678.899991808459 12345678.899991810322 17233113.981652162969 17233113.981652162969 17233113.847553461790 17233113.926017757505 17233113.926017761230 60287.932965610 2023-12-09T22:23:28.228729+00:00 12345678.900079960003 12345678.900079960003 12345678.899993799627 12345678.900005785748 12345678.900005783886 17233113.728051666170 17233113.728051666170 17233113.648221518844 17233113.568865638226 17233113.568865638226 60287.932977106 2023-12-09T22:23:29.221955+00:00 12345678.899939969182 12345678.899939969182 12345678.900019658729 12345678.900057882071 12345678.900057883933 17233113.579321764410 17233113.579321764410 17233113.688905291259 17233113.667250491679 17233113.667250491679 60287.932988789 2023-12-09T22:23:30.231378+00:00 12345678.900010408834 12345678.900010408834 12345678.899983301759 12345678.899970974773 12345678.899970976636 17233113.623825546354 17233113.623825546354 17233113.555264614522 17233113.486414812505 17233113.486414812505 60287.933000353 2023-12-09T22:23:31.230484+00:00 12345678.900022586808 12345678.900022586808 12345678.900007855147 12345678.900033786893 12345678.900033786893 17233113.146775756031 17233113.146775756031 17233113.235940098763 17233113.343364704400 17233113.343364704400 60287.933011986 2023-12-09T22:23:32.235630+00:00 12345678.900019248948 12345678.900019248948 12345678.900021120906 12345678.900047060102 12345678.900047058240 17233112.942189756781 17233112.942189756781 17233113.025398362428 17233113.074779435992 17233113.074779435992 60287.933023512 2023-12-09T22:23:33.231422+00:00 12345678.900026004761 12345678.900026004761 12345678.899971164763 12345678.899952232838 12345678.899952234700 17233113.629946243018 17233113.629946243018 17233113.538382627070 17233113.585953529924 17233113.585953529924 60287.933035058 2023-12-09T22:23:34.228994+00:00 12345678.899891447276 12345678.899891447276 12345678.899986762553 12345678.899981552735 12345678.899981552735 17233113.497909933329 17233113.497909933329 17233113.588103570044 17233113.520240541548 17233113.520240541548 60287.933046764 2023-12-09T22:23:35.240419+00:00 12345678.900054842234 12345678.900054842234 12345678.900012422353 12345678.900019021705 12345678.900019023567 17233113.923872023821 17233113.923872023821 17233113.950237490237 17233113.915523007512 17233113.915523007512 60287.933058195 2023-12-09T22:23:36.228046+00:00 12345678.900014467537 12345678.900014467537 12345678.899974785745 12345678.899949183688 12345678.899949183688 17233114.737192768604 17233114.737192768604 17233114.566238414496 17233114.763890467584 17233114.763890467584 60287.933070162 2023-12-09T22:23:37.262025+00:00 12345678.899942981079 12345678.899942981079 12345678.900019668043 12345678.900019731373 12345678.900019729510 17233114.153873343021 17233114.153873343021 17233114.198590487242 17233114.244091928005 17233114.244091928005 60287.933081197 2023-12-09T22:23:38.215403+00:00 12345678.900071363896 12345678.900071363896 12345678.899974862114 12345678.899966191500 12345678.899966189638 17233113.676319926977 17233113.676319926977 17233113.698497839272 17233113.482137858868 17233113.482137858868 60287.933092846 2023-12-09T22:23:39.221909+00:00 12345678.900026403368 12345678.900026403368 12345678.900012591854 12345678.900007264689 12345678.900007264689 17233113.802928913385 17233113.802928913385 17233113.967290550470 17233113.789484988898 17233113.789484988898 60287.933104521 2023-12-09T22:23:40.230587+00:00 12345678.899925712496 12345678.899925712496 12345678.899976221845 12345678.899974189699 12345678.899974189699 17233114.599543906748 17233114.599543906748 17233114.380752157420 17233114.503482732922 17233114.503482732922 60287.933115995 2023-12-09T22:23:41.221963+00:00 12345678.900046179071 12345678.900046179071 12345678.899993211031 12345678.900009511039 12345678.900009511039 17233114.671973478049 17233114.671973478049 17233114.738495834172 17233114.882470183074 17233114.882470183074 60287.933127542 2023-12-09T22:23:42.219659+00:00 12345678.899850018322 12345678.899850018322 12345678.899993240833 12345678.899989066646 12345678.899989068508 17233114.527288984507 17233114.527288984507 17233114.488045364618 17233114.346782177687 17233114.346782177687 60287.933139140 2023-12-09T22:23:43.221704+00:00 12345678.900164801627 12345678.900164801627 12345678.899999381974 12345678.900013566017 12345678.900013566017 17233114.233957793564 17233114.233957793564 17233114.189407810569 17233114.236117579043 17233114.236117575318 60287.933150789 2023-12-09T22:23:44.228155+00:00 12345678.899854110554 12345678.899854110554 12345678.900001548231 12345678.899991396815 12345678.899991398677 17233114.173589620739 17233114.173589620739 17233114.191064227372 17233114.174107637256 17233114.174107637256 60287.933162401 2023-12-09T22:23:45.231496+00:00 12345678.900136729702 12345678.900136729702 12345678.900016898289 12345678.900042111054 12345678.900042111054 17233114.090924657881 17233114.090924657881 17233114.060268208385 17233114.094693243504 17233114.094693243504 60287.933173985 2023-12-09T22:23:46.232330+00:00 12345678.899949351326 12345678.899949351326 12345678.899968110025 12345678.899943064898 12345678.899943063036 17233113.957932107151 17233113.957932107151 17233114.049211341888 17233114.152253329754 17233114.152253329754 60287.933185385 2023-12-09T22:23:47.217257+00:00 12345678.900035152212 12345678.900035152212 12345678.900020139292 12345678.900010095909 12345678.900010095909 17233114.583278644830 17233114.583278644830 17233114.474651262164 17233114.467002995312 17233114.467002995312 60287.933197066 2023-12-09T22:23:48.226500+00:00 12345678.899969326332 12345678.899969326332 12345678.899993939325 12345678.900009164587 12345678.900009166449 17233114.099509578198 17233114.099509578198 17233114.374078031629 17233114.214963562787 17233114.214963559061 60287.933208688 2023-12-09T22:23:49.230667+00:00 12345678.899943683296 12345678.899943683296 12345678.900011351332 12345678.900049393997 12345678.900049393997 17233114.572577785701 17233114.572577785701 17233114.581833112985 17233114.598580777645 17233114.598580777645 60287.933220231 2023-12-09T22:23:50.227919+00:00 12345678.899976011366 12345678.899976011366 12345678.899993700907 12345678.899982677773 12345678.899982679635 17233114.532256402075 17233114.532256402075 17233114.488651510328 17233114.582160640508 17233114.582160640508 60287.933231883 2023-12-09T22:23:51.234674+00:00 12345678.899941997603 12345678.899941997603 12345678.899992795661 12345678.899974424392 12345678.899974424392 17233114.512351151556 17233114.512351151556 17233114.357617862523 17233114.345994044095 17233114.345994044095 60287.933243391 2023-12-09T22:23:52.228964+00:00 12345678.900053476915 12345678.900053476915 12345678.899991750717 12345678.899999815971 12345678.899999815971 17233114.405274305493 17233114.405274305493 17233114.349479623139 17233114.344648219645 17233114.344648219645 60287.933254965 2023-12-09T22:23:53.228952+00:00 12345678.900084510446 12345678.900084510446 12345678.900014162064 12345678.899995826185 12345678.899995824322 17233114.238635882735 17233114.238635882735 17233114.402277208865 17233114.522854231298 17233114.522854231298 60287.933266462 2023-12-09T22:23:54.222291+00:00 12345678.899958461523 12345678.899958461523 12345678.899986138567 12345678.899954296649 12345678.899954298511 17233115.324388548732 17233115.324388548732 17233115.101432226598 17233115.149607274681 17233115.149607278407 60287.933278137 2023-12-09T22:23:55.231024+00:00 12345678.900085357949 12345678.900085357949 12345678.900027966127 12345678.900037676096 12345678.900037676096 17233114.903480183333 17233114.903480183333 17233115.048423387110 17233114.958710297942 17233114.958710301667 60287.933289708 2023-12-09T22:23:56.230739+00:00 12345678.899961223826 12345678.899961223826 12345678.899978693575 12345678.899959823117 12345678.899959826842 17233114.481338553131 17233114.481338553131 17233114.566769622266 17233114.360089838505 17233114.360089838505 60287.933301141 2023-12-09T22:23:57.218624+00:00 12345678.899871259928 12345678.899871259928 12345678.899988206103 12345678.900007355958 12345678.900007359684 17233114.848562207073 17233114.848562207073 17233114.723813075572 17233114.858246773481 17233114.858246773481 60287.933312762 2023-12-09T22:23:58.222605+00:00 12345678.900137411430 12345678.900137411430 12345678.899997426197 12345678.899998888373 12345678.899998888373 17233114.823732268065 17233114.823732268065 17233114.790196437389 17233114.796020403504 17233114.796020403504 60287.933324461 2023-12-09T22:23:59.233450+00:00 12345678.899958176538 12345678.899958176538 12345678.899975743145 12345678.899969492108 12345678.899969490245 17233115.004367697984 17233115.004367697984 17233115.170703474432 17233115.101321756840 17233115.101321753114 60287.933335913 2023-12-09T22:24:00.222916+00:00 12345678.899955285713 12345678.899955285713 12345678.899998394772 12345678.899996416643 12345678.899996414781 17233114.690147489309 17233114.690147489309 17233114.689708735794 17233114.580954149365 17233114.580954149365 60287.933347445 2023-12-09T22:24:01.219235+00:00 12345678.899932842702 12345678.899932842702 12345678.899999979883 12345678.900003129616 12345678.900003129616 17233114.960299409926 17233114.960299409926 17233114.788081318140 17233115.002114493400 17233115.002114493400 60287.933359474 2023-12-09T22:24:02.258545+00:00 12345678.900116920471 12345678.900116920471 12345678.900007676333 12345678.899999585003 12345678.899999586865 17233114.662888549268 17233114.662888549268 17233114.720158632845 17233114.637512437999 17233114.637512437999 60287.933370545 2023-12-09T22:24:03.215053+00:00 12345678.899998301640 12345678.899998301640 12345678.899999642745 12345678.899990573525 12345678.899990571663 17233114.538841657341 17233114.538841657341 17233114.735146928579 17233114.856623578817 17233114.856623578817 60287.933382124 2023-12-09T22:24:04.215468+00:00 12345678.900038374588 12345678.900038374588 12345678.900013456121 12345678.900038024411 12345678.900038022548 17233114.496935863048 17233114.496935863048 17233114.367291986942 17233114.279759526253 17233114.279759526253 60287.933393706 2023-12-09T22:24:05.216187+00:00 12345678.899902677163 12345678.899902677163 12345678.899995505810 12345678.899995446205 12345678.899995442480 17233114.615686640143 17233114.615686640143 17233114.669508077204 17233114.701247900724 17233114.701247904450 60287.933405309 2023-12-09T22:24:06.218733+00:00 12345678.900118706748 12345678.900118706748 12345678.899996563792 12345678.900016602129 12345678.900016602129 17233115.206689063460 17233115.206689063460 17233114.999770555645 17233115.180120889097 17233115.180120889097 60287.933416877 2023-12-09T22:24:07.218179+00:00 12345678.899855397642 12345678.899855397642 12345678.899981427938 12345678.899976447225 12345678.899976445362 17233114.322636429220 17233114.322636429220 17233114.477072052658 17233114.289726972580 17233114.289726972580 60287.933428419 2023-12-09T22:24:08.215420+00:00 12345678.900012150407 12345678.900012150407 12345678.900001488626 12345678.899997355416 12345678.899997353554 17233114.228198714554 17233114.228198714554 17233114.305330108851 17233114.177645448595 17233114.177645448595 60287.933440000 2023-12-09T22:24:09.215965+00:00 12345678.900098806247 12345678.900098806247 12345678.900012820959 12345678.900039123371 12345678.900039123371 17233114.594564765692 17233114.594564765692 17233114.458231087774 17233114.398406609893 17233114.398406609893 60287.933451565 2023-12-09T22:24:10.215161+00:00 12345678.899863293394 12345678.899863293394 12345678.899981120601 12345678.899990677834 12345678.899990677834 17233114.562306020409 17233114.562306020409 17233114.520024050027 17233114.597650125623 17233114.597650125623 60287.933463165 2023-12-09T22:24:11.217418+00:00 12345678.899980835617 12345678.899980835617 12345678.899991672486 12345678.899980720133 12345678.899980721995 17233113.895863160491 17233113.895863160491 17233113.966452851892 17233113.943164236844 17233113.943164236844 60287.933474875 2023-12-09T22:24:12.229185+00:00 12345678.900001661852 12345678.900001663715 12345678.900000998750 12345678.900004874915 12345678.900004876778 17233113.670040287077 17233113.670040287077 17233113.657973024994 17233113.581109017134 17233113.581109013408 60287.933486479 2023-12-09T22:24:13.231780+00:00 12345678.900033436716 12345678.900033436716 12345678.899983707815 12345678.899958843365 12345678.899958843365 17233114.172624826431 17233114.172624826431 17233114.244935691357 17233114.201033320278 17233114.201033320278 60287.933498024 2023-12-09T22:24:14.229311+00:00 12345678.900102350861 12345678.900102350861 12345678.900010423735 12345678.899984741583 12345678.899984739721 17233114.872520189732 17233114.872520189732 17233114.872639831156 17233114.833346873522 17233114.833346873522 60287.933509513 2023-12-09T22:24:15.221946+00:00 12345678.900004450232 12345678.900004450232 12345678.900012305006 12345678.900027342141 12345678.900027344003 17233115.226479198784 17233115.226479198784 17233115.029498573393 17233115.202876672149 17233115.202876672149 60287.933521192 2023-12-09T22:24:16.230946+00:00 12345678.899944875389 12345678.899944875389 12345678.899995544925 12345678.900011375546 12345678.900011377409 17233114.730001725256 17233114.730001725256 17233114.794264532626 17233114.794964168221 17233114.794964168221 60287.933533230 2023-12-09T22:24:17.271038+00:00 12345678.899936871603 12345678.899936871603 12345678.899996044114 12345678.900024030358 12345678.900024030358 17233115.053921934217 17233115.053921934217 17233114.954376712441 17233115.083876427263 17233115.083876427263 60287.933544252 2023-12-09T22:24:18.223390+00:00 12345678.900113353506 12345678.900113353506 12345678.900002401322 12345678.900041883811 12345678.900041881949 17233114.196627214551 17233114.196627214551 17233114.522940900177 17233114.360458754003 17233114.360458754003 60287.933555813 2023-12-09T22:24:19.222189+00:00 12345678.899966333061 12345678.899966333061 12345678.899997077882 12345678.900020157918 12345678.900020157918 17233114.432559620589 17233114.432559620589 17233114.460351113230 17233114.368762940168 17233114.368762940168 60287.933567469 2023-12-09T22:24:20.229372+00:00 12345678.900050155818 12345678.900050155818 12345678.899998402223 12345678.900004623458 12345678.900004623458 17233115.018804248422 17233115.018804248422 17233114.878747705370 17233115.031058885157 17233115.031058888882 60287.933579080 2023-12-09T22:24:21.232492+00:00 12345678.899786747992 12345678.899786747992 12345678.899979529902 12345678.899956654757 12345678.899956654757 17233115.290705736727 17233115.290705736727 17233115.106023747474 17233115.280540805310 17233115.280540809035 60287.933590585 2023-12-09T22:24:22.226572+00:00 12345678.900057153776 12345678.900057153776 12345678.900004133582 12345678.900009891018 12345678.900009889156 17233114.762700695544 17233114.762700695544 17233114.791702404618 17233114.666646748781 17233114.666646748781 60287.933602127 2023-12-09T22:24:23.223741+00:00 12345678.899971444160 12345678.899971444160 12345678.900000147521 12345678.900006864220 12345678.900006862357 17233114.943802632391 17233114.943802632391 17233115.068527139723 17233115.125210504979 17233115.125210508704 60287.933613670 2023-12-09T22:24:24.221056+00:00 12345678.900107655674 12345678.900107655674 12345678.899998053908 12345678.900007912889 12345678.900007916614 17233114.992535226047 17233114.992535226047 17233114.866386473179 17233114.973173305392 17233114.973173305392 60287.933625299 2023-12-09T22:24:25.225829+00:00 12345678.899909280241 12345678.899909280241 12345678.900004435331 12345678.900005886331 12345678.900005886331 17233114.271981269121 17233114.271981269121 17233114.232748016715 17233114.200555454940 17233114.200555454940 60287.933636825 2023-12-09T22:24:26.221686+00:00 12345678.900101132691 12345678.900101132691 12345678.899986516684 12345678.899962961674 12345678.899962963536 17233114.264037422836 17233114.264037422836 17233114.328719250858 17233114.186149973422 17233114.186149973422 60287.933648485 2023-12-09T22:24:27.229129+00:00 12345678.899908756837 12345678.899908756837 12345678.900008846074 12345678.900024646893 12345678.900024646893 17233115.081494726241 17233115.081494726241 17233114.967816270888 17233114.815883386880 17233114.815883386880 60287.933659969 2023-12-09T22:24:28.221359+00:00 12345678.899977358058 12345678.899977358058 12345678.899989131838 12345678.900032753125 12345678.900032751262 17233114.891014520079 17233114.891014520079 17233115.149169791490 17233115.031986657530 17233115.031986657530 60287.933671624 2023-12-09T22:24:29.228360+00:00 12345678.900005245581 12345678.900005245581 12345678.900014003739 12345678.900022298098 12345678.900022299960 17233114.987257122993 17233114.987257122993 17233115.071200773120 17233115.057893425226 17233115.057893425226 60287.933683209 2023-12-09T22:24:30.229263+00:00 12345678.900091893971 12345678.900091893971 12345678.899977855384 12345678.899967420846 12345678.899967420846 17233115.566791020334 17233115.566791020334 17233115.416077528149 17233115.673486053944 17233115.673486053944 60287.933694690 2023-12-09T22:24:31.221215+00:00 12345678.899965114892 12345678.899965114892 12345678.900002207607 12345678.900012565777 12345678.900012565777 17233115.349947769195 17233115.349947769195 17233115.323860619217 17233115.452934149653 17233115.452934149653 60287.933706281 2023-12-09T22:24:32.222676+00:00 12345678.899924835190 12345678.899924835190 12345678.899981409311 12345678.899967402220 12345678.899967402220 17233114.766931191087 17233114.766931191087 17233114.836720839143 17233114.618006024510 17233114.618006024510 60287.933717875 2023-12-09T22:24:33.224411+00:00 12345678.900133162737 12345678.900133162737 12345678.900009235367 12345678.900006672367 12345678.900006674230 17233115.365026172251 17233115.365026172251 17233115.201806094497 17233115.346920903772 17233115.346920903772 60287.933729460 2023-12-09T22:24:34.225324+00:00 12345678.899819353595 12345678.899819353595 12345678.899983042851 12345678.899960763752 12345678.899960763752 17233114.387068472803 17233114.387068472803 17233114.807599470019 17233114.545596744865 17233114.545596744865 60287.933741075 2023-12-09T22:24:35.228873+00:00 12345678.900140291080 12345678.900140291080 12345678.900000823662 12345678.900001913309 12345678.900001909584 17233115.889514159411 17233115.889514159411 17233115.562947075814 17233115.689834062010 17233115.689834062010 60287.933752574 2023-12-09T22:24:36.222404+00:00 12345678.900022286922 12345678.900022286922 12345678.900025423616 12345678.900035558268 12345678.900035558268 17233115.368445180357 17233115.368445180357 17233115.442766036838 17233115.397740703076 17233115.397740703076 60287.933764377 2023-12-09T22:24:37.242169+00:00 12345678.899913266301 12345678.899913266301 12345678.900001736358 12345678.900014929473 12345678.900014929473 17233115.461061269045 17233115.461061269045 17233115.429467584938 17233115.412206348032 17233115.412206348032 60287.933775673 2023-12-09T22:24:38.218100+00:00 12345678.900087131187 12345678.900087131187 12345678.899953281507 12345678.899916732684 12345678.899916732684 17233115.342274766415 17233115.342274766415 17233115.397228237242 17233115.336193215102 17233115.336193215102 60287.933787377 2023-12-09T22:24:39.229344+00:00 12345678.899990070611 12345678.899990070611 12345678.900015667081 12345678.900040764362 12345678.900040766224 17233114.867811609060 17233114.867811609060 17233114.869933646172 17233114.814035587013 17233114.814035587013 60287.933798978 2023-12-09T22:24:40.231653+00:00 12345678.899973673746 12345678.899973673746 12345678.899984093383 12345678.899986332282 12345678.899986332282 17233114.888075191528 17233114.888075191528 17233114.829965788871 17233114.858015500009 17233114.858015500009 60287.933810546 2023-12-09T22:24:41.231202+00:00 12345678.899876181036 12345678.899876181036 12345678.899998573586 12345678.900002107024 12345678.900002107024 17233115.842821359634 17233115.842821359634 17233115.636974509805 17233115.940666802227 17233115.940666802227 60287.933821944 2023-12-09T22:24:42.215979+00:00 12345678.900067547336 12345678.900067547336 12345678.899978617206 12345678.899979220703 12345678.899979218841 17233114.742647469044 17233114.742647469044 17233114.980806197971 17233114.770023908466 17233114.770023908466 60287.933833575 2023-12-09T22:24:43.220910+00:00 12345678.900012124330 12345678.900012124330 12345678.900006843731 12345678.900005951524 12345678.900005949661 17233115.056494206190 17233115.056494206190 17233114.984668992460 17233114.960799790919 17233114.960799790919 60287.933845264 2023-12-09T22:24:44.230790+00:00 12345678.899919603020 12345678.899919603020 12345678.900004539639 12345678.900003338233 12345678.900003338233 17233114.967311814427 17233114.967311814427 17233115.045339621603 17233115.079778783023 17233115.079778779298 60287.933856832 2023-12-09T22:24:45.230253+00:00 12345678.900128684938 12345678.900128684938 12345678.899991709739 12345678.899986539036 12345678.899986540899 17233115.071972966194 17233115.071972966194 17233115.005078207701 17233114.935064729303 17233114.935064733028 60287.933868375 2023-12-09T22:24:46.227607+00:00 12345678.899982742965 12345678.899982742965 12345678.899999165908 12345678.899978440255 12345678.899978440255 17233115.153477825224 17233115.153477825224 17233115.173143420368 17233115.236942507327 17233115.236942507327 60287.933879911 2023-12-09T22:24:47.224274+00:00 12345678.899969391525 12345678.899969391525 12345678.899993713945 12345678.899977872148 12345678.899977874011 17233115.093227855861 17233115.093227855861 17233115.033146698028 17233114.947364740074 17233114.947364740074 60287.933891566 2023-12-09T22:24:48.231364+00:00 12345678.899944344535 12345678.899944344535 12345678.900003561750 12345678.900019742548 12345678.900019742548 17233115.304961781949 17233115.304961781949 17233115.412483442575 17233115.369809411466 17233115.369809411466 60287.933903022 2023-12-09T22:24:49.221092+00:00 12345678.900076206774 12345678.900076206774 12345678.900004334748 12345678.900008274242 12345678.900008272380 17233115.180271118879 17233115.180271118879 17233115.302370626479 17233115.229251574725 17233115.229251574725 60287.933914611 2023-12-09T22:24:50.222358+00:00 12345678.899984946474 12345678.899984946474 12345678.899997385219 12345678.899991318583 12345678.899991320446 17233115.788396488875 17233115.788396488875 17233115.394249390811 17233115.545094780624 17233115.545094780624 60287.933926191 2023-12-09T22:24:51.222935+00:00 12345678.900037443265 12345678.900037443265 12345678.900002993643 12345678.899994457141 12345678.899994457141 17233115.554627560079 17233115.554627560079 17233115.738052513450 17233115.848115108907 17233115.848115108907 60287.933937888 2023-12-09T22:24:52.233536+00:00 12345678.899864757434 12345678.899864757434 12345678.899988602847 12345678.899996448308 12345678.899996448308 17233115.487369112670 17233115.487369112670 17233115.485912952572 17233115.447015643120 17233115.447015643120 60287.933949452 2023-12-09T22:24:53.232679+00:00 12345678.899944406003 12345678.899944406003 12345678.899987079203 12345678.900005262345 12345678.900005262345 17233115.071705281734 17233115.071705281734 17233115.200047899038 17233115.069170232862 17233115.069170232862 60287.933961004 2023-12-09T22:24:54.230713+00:00 12345678.900021454319 12345678.900021454319 12345678.899982463568 12345678.899982523173 12345678.899982525036 17233115.834252204746 17233115.834252204746 17233115.691036567092 17233115.855449810624 17233115.855449810624 60287.933972561 2023-12-09T22:24:55.229267+00:00 12345678.900076540187 12345678.900076540187 12345678.900014253333 12345678.900015933439 12345678.900015935302 17233115.152409736067 17233115.152409736067 17233115.283852770925 17233115.208197571337 17233115.208197571337 60287.933984056 2023-12-09T22:24:56.222459+00:00 12345678.899934554473 12345678.899934554473 12345678.900004066527 12345678.899988625199 12345678.899988623336 17233115.474599141628 17233115.474599141628 17233115.323986977339 17233115.257158879191 17233115.257158875465 60287.933995573 2023-12-09T22:24:57.217493+00:00 12345678.900076700374 12345678.900076700374 12345678.899983236566 12345678.899966735393 12345678.899966735393 17233115.380552660674 17233115.380552660674 17233115.567183267325 17233115.612422179431 17233115.612422175705 60287.934007278 2023-12-09T22:24:58.228772+00:00 12345678.900011278689 12345678.900011278689 12345678.900003166869 12345678.900008309633 12345678.900008309633 17233115.554455325007 17233115.554455325007 17233115.382933963090 17233115.639205593616 17233115.639205593616 60287.934018801 2023-12-09T22:24:59.224424+00:00 12345678.899929733947 12345678.899929733947 12345678.900001470000 12345678.900006886572 12345678.900006886572 17233114.578345343471 17233114.578345343471 17233114.670411635190 17233114.504797484726 17233114.504797484726 60287.934030430 2023-12-09T22:25:00.229147+00:00 12345678.900127775967 12345678.900127775967 12345678.900000538677 12345678.899993861094 12345678.899993861094 17233115.135820794851 17233115.135820794851 17233115.136220294982 17233114.953998245299 17233114.953998245299 60287.934042047 2023-12-09T22:25:01.232846+00:00 12345678.899910800159 12345678.899910800159 12345678.900012601167 12345678.900037989020 12345678.900037989020 17233115.522268056870 17233115.522268056870 17233115.551869045943 17233115.560817968100 17233115.560817968100 60287.934053852 2023-12-09T22:25:02.252852+00:00 12345678.900041446090 12345678.900041446090 12345678.899978810921 12345678.899974212050 12345678.899974210188 17233115.268425270915 17233115.268425270915 17233115.170728676021 17233115.256760939956 17233115.256760939956 60287.934065174 2023-12-09T22:25:03.231084+00:00 12345678.899896863848 12345678.899896863848 12345678.900011720136 12345678.900072168559 12345678.900072166696 17233115.194993481040 17233115.194993481040 17233115.182161290199 17233115.161931112409 17233115.161931112409 60287.934076862 2023-12-09T22:25:04.240874+00:00 12345678.900114187971 12345678.900114187971 12345678.899979338050 12345678.899974534288 12345678.899974534288 17233115.244846321642 17233115.244846321642 17233115.373414557427 17233115.245345335454 17233115.245345335454 60287.934088416 2023-12-09T22:25:05.239164+00:00 12345678.899899570271 12345678.899899570271 12345678.899994475767 12345678.899967320263 12345678.899967318401 17233115.741005044430 17233115.741005044430 17233115.756269499660 17233115.750633370131 17233115.750633370131 60287.934099719 2023-12-09T22:25:06.215767+00:00 12345678.900079656392 12345678.900079656392 12345678.900001287460 12345678.899990793318 12345678.899990793318 17233115.924995020032 17233115.924995020032 17233115.699759986252 17233115.825894638896 17233115.825894638896 60287.934111461 2023-12-09T22:25:07.230207+00:00 12345678.899946089834 12345678.899946089834 12345678.900027036667 12345678.900048427284 12345678.900048429146 17233115.251665368676 17233115.251665368676 17233115.328725747764 17233115.404452838004 17233115.404452838004 60287.934122855 2023-12-09T22:25:08.214696+00:00 12345678.900019478053 12345678.900019478053 12345678.899991203099 12345678.899960275739 12345678.899960275739 17233115.513603914529 17233115.513603914529 17233115.472647294402 17233115.423382885754 17233115.423382885754 60287.934134465 2023-12-09T22:25:09.217728+00:00 12345678.899969389662 12345678.899969389662 12345678.900005606934 12345678.900004278868 12345678.900004278868 17233115.699440240860 17233115.699440240860 17233115.819923207164 17233115.906614612788 17233115.906614612788 60287.934146077 2023-12-09T22:25:10.221109+00:00 12345678.900080110878 12345678.900080110878 12345678.900013400242 12345678.900032695383 12345678.900032695383 17233115.768711708486 17233115.768711708486 17233115.804341815412 17233115.813847787678 17233115.813847787678 60287.934157580 2023-12-09T22:25:11.214919+00:00 12345678.900017617270 12345678.900017617270 12345678.899991352111 12345678.899978112429 12345678.899978112429 17233115.922566231340 17233115.922566231340 17233115.777241945267 17233115.773648820817 17233115.773648820817 60287.934169155 2023-12-09T22:25:12.214984+00:00 12345678.900011265650 12345678.900011265650 12345678.900008689612 12345678.900021545589 12345678.900021545589 17233115.076517853886 17233115.076517853886 17233115.182333189994 17233114.899503454566 17233114.899503454566 60287.934180728 2023-12-09T22:25:13.214917+00:00 12345678.899895643815 12345678.899895643815 12345678.899982953444 12345678.899990865961 12345678.899990867823 17233115.233418319374 17233115.233418319374 17233115.281789157540 17233115.222064413130 17233115.222064416856 60287.934192302 2023-12-09T22:25:14.214896+00:00 12345678.899912452325 12345678.899912452325 12345678.899992421269 12345678.899985622615 12345678.899985620752 17233115.960730001330 17233115.960730001330 17233115.933432117105 17233116.078424479812 17233116.078424479812 60287.934203891 2023-12-09T22:25:15.216207+00:00 12345678.900016210973 12345678.900016210973 12345678.899992244318 12345678.900004517287 12345678.900004517287 17233115.605956003070 17233115.605956003070 17233115.644904207438 17233115.564625747502 17233115.564625747502 60287.934215453 2023-12-09T22:25:16.215082+00:00 12345678.900108346716 12345678.900108346716 12345678.899989882484 12345678.900003157556 12345678.900003159419 17233115.973950702697 17233115.973950702697 17233115.734027151018 17233115.851090017706 17233115.851090017706 60287.934227029 2023-12-09T22:25:17.215317+00:00 12345678.899944115430 12345678.899944115430 12345678.900002297014 12345678.900021137670 12345678.900021139532 17233115.134087853134 17233115.134087853134 17233115.340578518808 17233115.025865476578 17233115.025865476578 60287.934238645 2023-12-09T22:25:18.218895+00:00 12345678.899964420125 12345678.899964420125 12345678.900001116097 12345678.900030119345 12345678.900030115619 17233115.409216221422 17233115.409216221422 17233115.414507742971 17233115.336588349193 17233115.336588349193 60287.934250191 2023-12-09T22:25:19.216517+00:00 12345678.900005549192 12345678.900005549192 12345678.899996265769 12345678.899993972853 12345678.899993972853 17233115.743957854807 17233115.743957854807 17233115.730812370777 17233115.836864415556 17233115.836864415556 60287.934261766 2023-12-09T22:25:20.216579+00:00 12345678.900018222630 12345678.900018222630 12345678.900019250810 12345678.900004155934 12345678.900004159659 17233115.752753898501 17233115.752753898501 17233115.751390803605 17233115.895225159824 17233115.895225159824 60287.934273354 2023-12-09T22:25:21.217812+00:00 12345678.899993561208 12345678.899993561208 12345678.899989068508 12345678.900002045557 12345678.900002045557 17233115.840477250516 17233115.840477250516 17233115.808627150953 17233115.859092898667 17233115.859092898667 60287.934284902 2023-12-09T22:25:22.215523+00:00 12345678.900065088645 12345678.900065088645 12345678.899980070069 12345678.899969488382 12345678.899969486520 17233115.929195966572 17233115.929195966572 17233115.940680459142 17233115.908927392215 17233115.908927392215 60287.934296501 2023-12-09T22:25:23.217714+00:00 12345678.900015559047 12345678.900015559047 12345678.900003574789 12345678.899997858331 12345678.899997858331 17233115.468346066773 17233115.468346066773 17233115.441411212087 17233115.324672006071 17233115.324672006071 60287.934308040 2023-12-09T22:25:24.214648+00:00 12345678.900037232786 12345678.900037232786 12345678.900000266731 12345678.900012589991 12345678.900012588128 17233115.632638528943 17233115.632638528943 17233115.686618421227 17233115.793880369514 17233115.793880369514 60287.934319614 2023-12-09T22:25:25.214611+00:00 12345678.899986464530 12345678.899986464530 12345678.899976717308 12345678.899947883561 12345678.899947883561 17233115.741436284035 17233115.741436284035 17233115.728971336037 17233115.647555094212 17233115.647555094212 60287.934331165 2023-12-09T22:25:26.212612+00:00 12345678.899946017191 12345678.899946017191 12345678.899996919557 12345678.899985173717 12345678.899985171854 17233115.861328478903 17233115.861328478903 17233115.833780582994 17233115.772509220988 17233115.772509220988 60287.934342767 2023-12-09T22:25:27.215047+00:00 12345678.899893874303 12345678.899893874303 12345678.899999769405 12345678.899990487844 12345678.899990489706 17233115.949253458530 17233115.949253458530 17233115.918384507298 17233116.087255183607 17233116.087255183607 60287.934354350 2023-12-09T22:25:28.215859+00:00 12345678.900059662759 12345678.900059662759 12345678.899977212772 12345678.899944161996 12345678.899944161996 17233115.587285615504 17233115.587285615504 17233115.650215078145 17233115.661181502044 17233115.661181502044 60287.934365920 2023-12-09T22:25:29.215456+00:00 12345678.900022625923 12345678.900022625923 12345678.900022525340 12345678.900021484122 12345678.900021482259 17233115.806589599699 17233115.806589599699 17233115.806838642806 17233115.758998408914 17233115.758998408914 60287.934377489 2023-12-09T22:25:30.215058+00:00 12345678.900007413700 12345678.900007413700 12345678.900024967268 12345678.900026218966 12345678.900026220828 17233115.882420230657 17233115.882420230657 17233115.874100022018 17233115.827427450567 17233115.827427450567 60287.934389082 2023-12-09T22:25:31.216643+00:00 12345678.899995757267 12345678.899995757267 12345678.899989025667 12345678.899990428239 12345678.899990426376 17233115.292661819607 17233115.292661819607 17233115.309521794319 17233115.175166893750 17233115.175166893750 60287.934400645 2023-12-09T22:25:32.215720+00:00 12345678.899975402281 12345678.899975402281 12345678.899990357459 12345678.899993961677 12345678.899993959814 17233115.692720439285 17233115.692720439285 17233115.665094096214 17233115.794655602425 17233115.794655602425 60287.934412357 2023-12-09T22:25:33.227657+00:00 12345678.900036497042 12345678.900036497042 12345678.899989197031 12345678.899992998689 12345678.899992996827 17233116.072790294886 17233116.072790294886 17233116.069793127477 17233116.211028739810 17233116.211028736085 60287.934423968 2023-12-09T22:25:34.230804+00:00 12345678.899893827736 12345678.899893827736 12345678.900015823543 12345678.900045290589 12345678.900045294315 17233116.160868450999 17233116.160868450999 17233116.025365442038 17233116.016176294535 17233116.016176294535 60287.934435527 2023-12-09T22:25:35.229524+00:00 12345678.899980997667 12345678.899980997667 12345678.899968001992 12345678.899972656742 12345678.899972656742 17233116.097445864230 17233116.097445864230 17233116.131152838469 17233116.218360826373 17233116.218360826373 60287.934447032 2023-12-09T22:25:36.223567+00:00 12345678.900062358007 12345678.900062358007 12345678.899997783825 12345678.899988410994 12345678.899988409132 17233115.780092239380 17233115.780092239380 17233115.875805705786 17233115.876543421298 17233115.876543421298 60287.934458726 2023-12-09T22:25:37.233942+00:00 12345678.900046568364 12345678.900046568364 12345678.899989638478 12345678.899954583496 12345678.899954581633 17233115.981309533119 17233115.981309533119 17233115.996386311948 17233115.990871511400 17233115.990871515125 60287.934470227 2023-12-09T22:25:38.227666+00:00 12345678.899994889274 12345678.899994889274 12345678.900000004098 12345678.899993155152 12345678.899993157014 17233116.200191874057 17233116.200191874057 17233116.199284270406 17233116.327719099820 17233116.327719099820 60287.934481746 2023-12-09T22:25:39.222814+00:00 12345678.899963544682 12345678.899963544682 12345678.899994766340 12345678.900011153892 12345678.900011153892 17233116.070826798677 17233116.070826798677 17233116.063606172800 17233115.946685884148 17233115.946685887873 60287.934493326 2023-12-09T22:25:40.223366+00:00 12345678.900103105232 12345678.900103105232 12345678.900017887354 12345678.900024663657 12345678.900024665520 17233116.612479519099 17233116.612479519099 17233116.526406779885 17233116.584823150188 17233116.584823153913 60287.934504990 2023-12-09T22:25:41.231073+00:00 12345678.899882985279 12345678.899882985279 12345678.900016319007 12345678.900014754385 12345678.900014756247 17233116.090338986367 17233116.090338986367 17233116.179430101067 17233116.141254853457 17233116.141254853457 60287.934516541 2023-12-09T22:25:42.229094+00:00 12345678.900015836582 12345678.900015836582 12345678.899963639677 12345678.899926284328 12345678.899926284328 17233115.786801964045 17233115.786801964045 17233115.904283411801 17233115.814134277403 17233115.814134277403 60287.934528025 2023-12-09T22:25:43.221330+00:00 12345678.899923522025 12345678.899923522025 12345678.899991363287 12345678.899974912405 12345678.899974912405 17233116.342225413769 17233116.342225413769 17233116.129793394357 17233116.077423859388 17233116.077423859388 60287.934539603 2023-12-09T22:25:44.221687+00:00 12345678.899952057749 12345678.899952057749 12345678.900012327358 12345678.900030799210 12345678.900030797347 17233116.448374461383 17233116.448374461383 17233116.548099964857 17233116.696410164237 17233116.696410164237 60287.934551266 2023-12-09T22:25:45.229384+00:00 12345678.900076743215 12345678.900076743215 12345678.899977706373 12345678.900003118441 12345678.900003120303 17233116.255255613476 17233116.255255613476 17233116.232828587294 17233116.236850950867 17233116.236850950867 60287.934562896 2023-12-09T22:25:46.234193+00:00 12345678.900104705244 12345678.900104705244 12345678.900006417185 12345678.900039862841 12345678.900039862841 17233116.082367096096 17233116.082367096096 17233116.047178387642 17233116.187387995422 17233116.187387995422 60287.934574875 2023-12-09T22:25:47.269153+00:00 12345678.899914743379 12345678.899914743379 12345678.899980291724 12345678.899978905916 12345678.899978904054 17233115.692653153092 17233115.692653153092 17233115.855056699365 17233115.757521212101 17233115.757521212101 60287.934585978 2023-12-09T22:25:48.228520+00:00 12345678.899965140969 12345678.899965140969 12345678.900005064905 12345678.900015890598 12345678.900015890598 17233116.262876927853 17233116.262876927853 17233116.096914295107 17233116.031731069088 17233116.031731069088 60287.934597534 2023-12-09T22:25:49.226972+00:00 12345678.900000840425 12345678.900000840425 12345678.899995760992 12345678.899991026148 12345678.899991028011 17233116.271016929299 17233116.271016929299 17233116.229837562889 17233116.249484267086 17233116.249484267086 60287.934609128 2023-12-09T22:25:50.228662+00:00 12345678.899950910360 12345678.899950910360 12345678.899988396093 12345678.899980459362 12345678.899980459362 17233115.703214138746 17233115.703214138746 17233115.679371662438 17233115.641856461763 17233115.641856461763 60287.934620711 2023-12-09T22:25:51.229434+00:00 12345678.900079427287 12345678.900079427287 12345678.899998676032 12345678.900000460446 12345678.900000462309 17233115.206092763692 17233115.206092763692 17233115.413494575769 17233115.379408154637 17233115.379408154637 60287.934632218 2023-12-09T22:25:52.223633+00:00 12345678.899906326085 12345678.899906326085 12345678.900009224191 12345678.900003418326 12345678.900003418326 17233115.798479408026 17233115.798479408026 17233115.775601953268 17233115.857611414045 17233115.857611414045 60287.934643763 2023-12-09T22:25:53.221093+00:00 12345678.900003388524 12345678.900003388524 12345678.900004100055 12345678.900003977120 12345678.900003977120 17233115.875028006732 17233115.875028006732 17233115.799412913620 17233115.865513209254 17233115.865513209254 60287.934655417 2023-12-09T22:25:54.228052+00:00 12345678.900156952441 12345678.900156952441 12345678.900007082149 12345678.900022126734 12345678.900022126734 17233116.345075484365 17233116.345075484365 17233116.278701588511 17233116.464997798204 17233116.464997798204 60287.934667047 2023-12-09T22:25:55.232830+00:00 12345678.899923920631 12345678.899923920631 12345678.900000419468 12345678.900006541982 12345678.900006543845 17233116.444124124944 17233116.444124124944 17233116.344366271049 17233116.371938627213 17233116.371938627213 60287.934678583 2023-12-09T22:25:56.229589+00:00 12345678.900031920522 12345678.900031920522 12345678.899996787310 12345678.900025337934 12345678.900025337934 17233116.028845123947 17233116.028845123947 17233116.284008774906 17233116.230346351862 17233116.230346351862 60287.934690172 2023-12-09T22:25:57.230878+00:00 12345678.899979408830 12345678.899979408830 12345678.899977944791 12345678.899952877313 12345678.899952877313 17233116.599900156260 17233116.599900156260 17233116.521142825484 17233116.658708844334 17233116.658708844334 60287.934701661 2023-12-09T22:25:58.223508+00:00 12345678.900013478473 12345678.900013478473 12345678.899999439716 12345678.900015735999 12345678.900015734136 17233116.156176075339 17233116.156176075339 17233116.070852205157 17233115.945153381675 17233115.945153381675 60287.934713338 2023-12-09T22:25:59.232376+00:00 12345678.899875136092 12345678.899875136092 12345678.899980209768 12345678.899990152568 12345678.899990152568 17233115.730268113315 17233115.730268113315 17233115.808134123683 17233115.686624184251 17233115.686624184251 60287.934724901 2023-12-09T22:26:00.231486+00:00 12345678.900043187663 12345678.900043187663 12345678.900003237650 12345678.900035299361 12345678.900035299361 17233115.853380165994 17233115.853380165994 17233115.850761327893 17233115.696097027510 17233115.696097027510 60287.934736445 2023-12-09T22:26:01.228825+00:00 12345678.899971703067 12345678.899971703067 12345678.900003608316 12345678.900004422292 12345678.900004426017 17233116.215953696519 17233116.215953696519 17233116.283422034234 17233116.329042386264 17233116.329042382538 60287.934748254 2023-12-09T22:26:02.249129+00:00 12345678.899973258376 12345678.899973258376 12345678.899995166808 12345678.899986561388 12345678.899986561388 17233116.365354076028 17233116.365354076028 17233116.304197952151 17233116.442634008825 17233116.442634008825 60287.934759481 2023-12-09T22:26:03.219143+00:00 12345678.900133617222 12345678.900133617222 12345678.899995537475 12345678.899986810982 12345678.899986810982 17233116.237772338092 17233116.237772338092 17233116.197759360075 17233116.176185470074 17233116.176185470074 60287.934771037 2023-12-09T22:26:04.217576+00:00 12345678.900002935901 12345678.900002935901 12345678.900000777096 12345678.899984192103 12345678.899984192103 17233116.640727061778 17233116.640727061778 17233116.649949464947 17233116.709901202470 17233116.709901202470 60287.934782582 2023-12-09T22:26:05.215100+00:00 12345678.899984970689 12345678.899984970689 12345678.900014147162 12345678.900016872212 12345678.900016874075 17233116.604934014380 17233116.604934014380 17233116.635664943606 17233116.459545422345 17233116.459545422345 60287.934794162 2023-12-09T22:26:06.215641+00:00 12345678.899998681620 12345678.899998681620 12345678.899988770485 12345678.899968950078 12345678.899968948215 17233116.618676479906 17233116.618676479906 17233116.633503362536 17233116.563844729215 17233116.563844732940 60287.934805773 2023-12-09T22:26:07.218784+00:00 12345678.899876650423 12345678.899876650423 12345678.900011947379 12345678.900011280552 12345678.900011282414 17233116.247978877276 17233116.247978877276 17233116.152531914413 17233116.101330306381 17233116.101330306381 60287.934817309 2023-12-09T22:26:08.215542+00:00 12345678.900040496141 12345678.900040496141 12345678.900001013651 12345678.899988625199 12345678.899988625199 17233115.995699089020 17233115.995699089020 17233116.167722437531 17233116.195932529867 17233116.195932529867 60287.934828883 2023-12-09T22:26:09.215447+00:00 12345678.900091877207 12345678.900091877207 12345678.900003017858 12345678.900003179908 12345678.900003179908 17233116.247514732182 17233116.247514732182 17233116.178197856992 17233116.314401246607 17233116.314401246607 60287.934840488 2023-12-09T22:26:10.218187+00:00 12345678.899887954816 12345678.899887954816 12345678.899995518848 12345678.899979304522 12345678.899979304522 17233116.010786350816 17233116.010786350816 17233115.953231241554 17233115.953055262566 17233115.953055262566 60287.934852016 2023-12-09T22:26:11.214155+00:00 12345678.899966998026 12345678.899966998026 12345678.899982240051 12345678.899960914627 12345678.899960916489 17233116.148378130049 17233116.148378130049 17233116.146895855665 17233116.086095109582 17233116.086095109582 60287.934863596 2023-12-09T22:26:12.214660+00:00 12345678.900010712445 12345678.900010712445 12345678.899993447587 12345678.899986959994 12345678.899986959994 17233116.357809081674 17233116.357809081674 17233116.486143898219 17233116.463759209961 17233116.463759213686 60287.934875185 2023-12-09T22:26:13.215984+00:00 12345678.900123618543 12345678.900123618543 12345678.900010289624 12345678.900028022006 12345678.900028022006 17233116.222711123526 17233116.222711123526 17233116.215304408222 17233116.179229989648 17233116.179229989648 60287.934886754 2023-12-09T22:26:14.215558+00:00 12345678.899884462357 12345678.899884462357 12345678.900003897026 12345678.900033155456 12345678.900033159181 17233116.034118413925 17233116.034118413925 17233115.910912234336 17233115.883504040539 17233115.883504040539 60287.934898477 2023-12-09T22:26:15.228367+00:00 12345678.900076961145 12345678.900076961145 12345678.899988425896 12345678.899980356917 12345678.899980356917 17233116.250477094203 17233116.250477094203 17233116.181789405644 17233116.284147173166 17233116.284147176892 60287.934909907 2023-12-09T22:26:16.215954+00:00 12345678.900011409074 12345678.900011409074 12345678.900015631691 12345678.900031594560 12345678.900031594560 17233116.297309935093 17233116.297309935093 17233116.306516874582 17233116.327918220311 17233116.327918220311 60287.934921473 2023-12-09T22:26:17.215235+00:00 12345678.900036552921 12345678.900036552921 12345678.899985214695 12345678.899976162240 12345678.899976162240 17233116.236177410930 17233116.236177410930 17233116.352096948773 17233116.209052540362 17233116.209052540362 60287.934933047 2023-12-09T22:26:18.215291+00:00 12345678.899965139106 12345678.899965139106 12345678.900004195049 12345678.899977969006 12345678.899977969006 17233116.470792043954 17233116.470792043954 17233116.410393349826 17233116.380454648286 17233116.380454648286 60287.934944630 2023-12-09T22:26:19.216026+00:00 12345678.900016136467 12345678.900016136467 12345678.899990132079 12345678.899965129793 12345678.899965129793 17233116.354817636311 17233116.354817636311 17233116.283891998231 17233116.478032544255 17233116.478032544255 60287.934956192 2023-12-09T22:26:20.214957+00:00 12345678.900024067611 12345678.900024067611 12345678.899981420487 12345678.899955367669 12345678.899955367669 17233115.409936856478 17233115.409936856478 17233115.557323813438 17233115.276217348874 17233115.276217348874 60287.934967759 2023-12-09T22:26:21.214366+00:00 12345678.899859761819 12345678.899859761819 12345678.900015404448 12345678.900041639805 12345678.900041639805 17233116.581803210080 17233116.581803210080 17233116.609661713243 17233116.615534946322 17233116.615534946322 60287.934979339 2023-12-09T22:26:22.214894+00:00 12345678.899984303862 12345678.899984303862 12345678.899980744347 12345678.899970544502 12345678.899970544502 17233116.805885512382 17233116.805885512382 17233116.717478401959 17233116.683966815472 17233116.683966815472 60287.934990924 2023-12-09T22:26:23.215861+00:00 12345678.900051767007 12345678.900051767007 12345678.899994092062 12345678.899980358779 12345678.899980360642 17233116.420139074326 17233116.420139074326 17233116.495970141143 17233116.518952209502 17233116.518952209502 60287.935002493 2023-12-09T22:26:24.215375+00:00 12345678.900066224858 12345678.900066224858 12345678.900006251410 12345678.899997415021 12345678.899997415021 17233116.973239757121 17233116.973239757121 17233116.839318852872 17233116.939790468663 17233116.939790468663 60287.935014060 2023-12-09T22:26:25.214772+00:00 12345678.899846600369 12345678.899846600369 12345678.900011545047 12345678.900028029457 12345678.900028029457 17233116.533754725009 17233116.533754725009 17233116.700201023370 17233116.616492163390 17233116.616492163390 60287.935025644 2023-12-09T22:26:26.215659+00:00 12345678.900016542524 12345678.900016542524 12345678.899971520528 12345678.899963028729 12345678.899963028729 17233117.164430677891 17233117.164430677891 17233117.015793610364 17233117.018291875720 17233117.018291875720 60287.935037204 2023-12-09T22:26:27.214407+00:00 12345678.900050897151 12345678.900050897151 12345678.900002943352 12345678.900007840246 12345678.900007842109 17233116.930371630937 17233116.930371630937 17233116.965969581157 17233116.995286606252 17233116.995286606252 60287.935048819 2023-12-09T22:26:28.217965+00:00 12345678.900024937466 12345678.900024937466 12345678.899998752400 12345678.900001632050 12345678.900001633912 17233116.865839168429 17233116.865839168429 17233116.934332225472 17233116.839354868978 17233116.839354868978 60287.935060370 2023-12-09T22:26:29.215978+00:00 12345678.899948444217 12345678.899948444217 12345678.900002097711 12345678.900000799447 12345678.900000797585 17233117.421675067395 17233117.421675067395 17233117.345049802214 17233117.460743494332 17233117.460743494332 60287.935071951 2023-12-09T22:26:30.216596+00:00 12345678.900008548051 12345678.900008548051 12345678.899981761351 12345678.899986013770 12345678.899986013770 17233117.001827552915 17233117.001827552915 17233117.040371872485 17233116.985362209380 17233116.985362209380 60287.935083552 2023-12-09T22:26:31.218900+00:00 12345678.899963544682 12345678.899963544682 12345678.899988906458 12345678.900004126132 12345678.900004126132 17233117.123556010425 17233117.123556010425 17233117.188355099410 17233117.258042145520 17233117.258042145520 60287.935095143 2023-12-09T22:26:32.220366+00:00 12345678.899923551828 12345678.899923551828 12345678.899986967444 12345678.899970078841 12345678.899970078841 17233117.118838239461 17233117.118838239461 17233116.989573568106 17233117.056259226054 17233117.056259226054 60287.935106791 2023-12-09T22:26:33.226701+00:00 12345678.900050966069 12345678.900050966069 12345678.900002162904 12345678.899992184713 12345678.899992186576 17233116.719710823148 17233116.719710823148 17233116.843352466822 17233116.868455119431 17233116.868455119431 60287.935118224 2023-12-09T22:26:34.214607+00:00 12345678.900128271431 12345678.900128271431 12345678.900037962943 12345678.900040782988 12345678.900040782988 17233117.145350392908 17233117.145350392908 17233116.993430539966 17233117.105916295201 17233117.105916291475 60287.935129880 2023-12-09T22:26:35.221615+00:00 12345678.899983447045 12345678.899983447045 12345678.899997210130 12345678.899979809299 12345678.899979809299 17233116.675367429852 17233116.675367429852 17233116.729911942035 17233116.707641575485 17233116.707641579211 60287.935141394 2023-12-09T22:26:36.216477+00:00 12345678.899878898636 12345678.899878898636 12345678.900009110570 12345678.900000840425 12345678.900000842288 17233116.122202351689 17233116.122202351689 17233116.243399817497 17233116.007526986301 17233116.007526986301 60287.935152973 2023-12-09T22:26:37.216823+00:00 12345678.900081934407 12345678.900081934407 12345678.900001147762 12345678.900018515065 12345678.900018513203 17233116.667479995638 17233116.667479995638 17233116.655922941864 17233116.828990433365 17233116.828990429640 60287.935164532 2023-12-09T22:26:38.215551+00:00 12345678.899931671098 12345678.899931671098 12345678.899985503405 12345678.899968966842 12345678.899968966842 17233116.668414343148 17233116.668414343148 17233116.564868401736 17233116.734329570085 17233116.734329570085 60287.935176266 2023-12-09T22:26:39.229423+00:00 12345678.900006573647 12345678.900006573647 12345678.900012025610 12345678.900017287582 12345678.900017287582 17233116.542373612523 17233116.542373612523 17233116.545097440481 17233116.450531791896 17233116.450531791896 60287.935187848 2023-12-09T22:26:40.230086+00:00 12345678.900042319670 12345678.900042319670 12345678.899986620992 12345678.900021761656 12345678.900021761656 17233116.937159698457 17233116.937159698457 17233116.963118888438 17233116.856596622616 17233116.856596622616 60287.935199489 2023-12-09T22:26:41.235879+00:00 12345678.899945445359 12345678.899945445359 12345678.899988489226 12345678.899990508333 12345678.899990506470 17233116.801441866904 17233116.801441866904 17233116.813454553485 17233116.778828557581 17233116.778828557581 60287.935211038 2023-12-09T22:26:42.233674+00:00 12345678.900065086782 12345678.900065086782 12345678.899982631207 12345678.899945482612 12345678.899945484474 17233116.458926998079 17233116.458926998079 17233116.535002186894 17233116.530376579612 17233116.530376579612 60287.935222477 2023-12-09T22:26:43.221970+00:00 12345678.900046192110 12345678.900046192110 12345678.900013048202 12345678.900003902614 12345678.900003902614 17233116.881124902517 17233116.881124902517 17233116.742455556989 17233116.778733484447 17233116.778733484447 60287.935234038 2023-12-09T22:26:44.220898+00:00 12345678.899986064062 12345678.899986064062 12345678.899975301698 12345678.899942427874 12345678.899942429736 17233116.660834342241 17233116.660834342241 17233116.734082758427 17233116.728727623820 17233116.728727623820 60287.935245708 2023-12-09T22:26:45.229131+00:00 12345678.899893268943 12345678.899893268943 12345678.900020403787 12345678.900026807562 12345678.900026807562 17233116.605935815722 17233116.605935815722 17233116.475233446807 17233116.451743468642 17233116.451743468642 60287.935257191 2023-12-09T22:26:46.221267+00:00 12345678.900074023753 12345678.900074023753 12345678.899986654520 12345678.899973178282 12345678.899973178282 17233116.156469866633 17233116.156469866633 17233116.326829630882 17233116.209817215800 17233116.209817215800 60287.935268703 2023-12-09T22:26:47.215927+00:00 12345678.900009943172 12345678.900009943172 12345678.899991009384 12345678.899977443740 12345678.899977445602 17233116.486822523177 17233116.486822523177 17233116.400774918497 17233116.385710187256 17233116.385710190982 60287.935280426 2023-12-09T22:26:48.228859+00:00 12345678.899979326874 12345678.899979326874 12345678.899987667799 12345678.899972820655 12345678.899972822517 17233116.387098677456 17233116.387098677456 17233116.484027162194 17233116.498191386461 17233116.498191386461 60287.935292061 2023-12-09T22:26:49.234127+00:00 12345678.900018870831 12345678.900018870831 12345678.899995191023 12345678.899986026809 12345678.899986028671 17233116.942379325628 17233116.942379325628 17233116.852919682860 17233116.931059774011 17233116.931059774011 60287.935303489 2023-12-09T22:26:50.221459+00:00 12345678.900020312518 12345678.900020312518 12345678.900002500042 12345678.900008548051 12345678.900008549914 17233117.033627755940 17233117.033627755940 17233116.903675388545 17233116.872553989291 17233116.872553989291 60287.935315183 2023-12-09T22:26:51.231795+00:00 12345678.899908907712 12345678.899908907712 12345678.899994019419 12345678.899965612218 12345678.899965612218 17233117.074811860919 17233117.074811860919 17233117.240702874959 17233117.350976608694 17233117.350976612419 60287.935326776 2023-12-09T22:26:52.233440+00:00 12345678.899980161339 12345678.899980161339 12345678.899993728846 12345678.899972252548 12345678.899972250685 17233117.459543809295 17233117.459543809295 17233117.377413824201 17233117.373604215682 17233117.373604215682 60287.935338248 2023-12-09T22:26:53.224581+00:00 12345678.899938268587 12345678.899938268587 12345678.899993272498 12345678.899964468554 12345678.899964468554 17233116.910882368684 17233116.910882368684 17233117.020312171429 17233117.065129458904 17233117.065129458904 60287.935349874 2023-12-09T22:26:54.229125+00:00 12345678.900026764721 12345678.900026764721 12345678.899981092662 12345678.899951292202 12345678.899951294065 17233116.834829140455 17233116.834829140455 17233116.731491018087 17233116.742712810636 17233116.742712810636 60287.935361511 2023-12-09T22:26:55.234514+00:00 12345678.899966675788 12345678.899966675788 12345678.900019623339 12345678.900000676513 12345678.900000676513 17233116.471436161548 17233116.471436161548 17233116.594299938530 17233116.560373198241 17233116.560373194516 60287.935373018 2023-12-09T22:26:56.228811+00:00 12345678.900051692501 12345678.900051692501 12345678.900016749278 12345678.900009091944 12345678.900009091944 17233116.931815877557 17233116.931815877557 17233116.767558529973 17233116.880656536669 17233116.880656536669 60287.935384481 2023-12-09T22:26:57.219184+00:00 12345678.900078795850 12345678.900078795850 12345678.900004435331 12345678.900014141575 12345678.900014143437 17233117.319264005870 17233117.319264005870 17233117.348931904882 17233117.317874018103 17233117.317874018103 60287.935396194 2023-12-09T22:26:58.231161+00:00 12345678.900041485205 12345678.900041485205 12345678.900012262166 12345678.900011660531 12345678.900011662394 17233117.212973929942 17233117.212973929942 17233117.303766582161 17233117.208624035120 17233117.208624035120 60287.935407652 2023-12-09T22:26:59.221132+00:00 12345678.899990787730 12345678.899990787730 12345678.899987770244 12345678.899967491627 12345678.899967495352 17233116.759745370597 17233116.759745370597 17233116.872817143798 17233116.880130156875 17233116.880130156875 60287.935419360 2023-12-09T22:27:00.232716+00:00 12345678.899892814457 12345678.899892814457 12345678.900003461167 12345678.900014622137 12345678.900014624000 17233117.433467451483 17233117.433467451483 17233117.330947604030 17233117.469337128103 17233117.469337128103 60287.935430791 2023-12-09T22:27:01.220350+00:00 12345678.900108458474 12345678.900108458474 12345678.899998748675 12345678.900023858994 12345678.900023857132 17233117.492482729256 17233117.492482729256 17233117.386139310896 17233117.303093008697 17233117.303093008697 60287.935442696 2023-12-09T22:27:02.248927+00:00 12345678.899927575141 12345678.899927575141 12345678.899996884167 12345678.900033455342 12345678.900033453479 17233116.980387136340 17233116.980387136340 17233117.037928000093 17233117.092955581844 17233117.092955581844 60287.935453897 2023-12-09T22:27:03.216748+00:00 12345678.900031697005 12345678.900031697005 12345678.899959953502 12345678.899956006557 12345678.899956004694 17233116.769474193454 17233116.769474193454 17233116.763399709016 17233116.754083462059 17233116.754083465785 60287.935465456 2023-12-09T22:27:04.215364+00:00 12345678.899952370673 12345678.899952370673 12345678.899969896302 12345678.899983560666 12345678.899983560666 17233117.166293799877 17233117.166293799877 17233117.136117227376 17233117.156970541924 17233117.156970541924 60287.935477030 2023-12-09T22:27:05.215342+00:00 12345678.899992818013 12345678.899992818013 12345678.899995524436 12345678.900005333126 12345678.900005331263 17233117.019952405244 17233117.019952405244 17233117.074409119785 17233116.930551059544 17233116.930551059544 60287.935488616 2023-12-09T22:27:06.216385+00:00 12345678.899869421497 12345678.899869421497 12345678.900001816452 12345678.900010533631 12345678.900010535493 17233116.969839200377 17233116.969839200377 17233116.950292363763 17233116.912839446217 17233116.912839446217 60287.935500170 2023-12-09T22:27:07.214706+00:00 12345678.900053977966 12345678.900053977966 12345678.900014985353 12345678.900010755286 12345678.900010755286 17233117.194579493254 17233117.194579493254 17233117.176920026541 17233117.133195675910 17233117.133195675910 60287.935511757 2023-12-09T22:27:08.215761+00:00 12345678.900109784678 12345678.900109784678 12345678.900002270937 12345678.900001430884 12345678.900001430884 17233117.456281654537 17233117.456281654537 17233117.537930637598 17233117.640450328588 17233117.640450328588 60287.935523337 2023-12-09T22:27:09.216327+00:00 12345678.899967188016 12345678.899967188016 12345678.899989135563 12345678.899998476729 12345678.899998478591 17233117.561833985150 17233117.561833985150 17233117.576583664864 17233117.668718274683 17233117.668718274683 60287.935534894 2023-12-09T22:27:10.214861+00:00 12345678.900078974664 12345678.900078974664 12345678.900012489408 12345678.900024577975 12345678.900024577975 17233117.661134619266 17233117.661134619266 17233117.524433929473 17233117.536555215716 17233117.536555215716 60287.935546482 2023-12-09T22:27:11.216006+00:00 12345678.899914363399 12345678.899914363399 12345678.899986928329 12345678.899978939444 12345678.899978939444 17233117.418829932809 17233117.418829932809 17233117.441100209951 17233117.327993176877 17233117.327993176877 60287.935558223 2023-12-09T22:27:12.230491+00:00 12345678.899975009263 12345678.899975009263 12345678.900001320988 12345678.900015046820 12345678.900015044957 17233117.423742596060 17233117.423742596060 17233117.499862078577 17233117.641533475369 17233117.641533471644 60287.935569656 2023-12-09T22:27:13.218245+00:00 12345678.899952955544 12345678.899952955544 12345678.899982625619 12345678.899984763935 12345678.899984763935 17233117.541624777019 17233117.541624777019 17233117.506174769253 17233117.499274030328 17233117.499274030328 60287.935581380 2023-12-09T22:27:14.231241+00:00 12345678.900011088699 12345678.900011088699 12345678.900006175041 12345678.900010246783 12345678.900010246783 17233117.613654229790 17233117.613654229790 17233117.634291294962 17233117.608372341841 17233117.608372341841 60287.935592976 2023-12-09T22:27:15.233180+00:00 12345678.900045434013 12345678.900045434013 12345678.899997893721 12345678.899980032817 12345678.899980032817 17233117.304144188762 17233117.304144188762 17233117.270751580596 17233117.421892307699 17233117.421892307699 60287.935604596 2023-12-09T22:27:16.237105+00:00 12345678.899883760139 12345678.899883760139 12345678.899981854483 12345678.899969231337 12345678.899969233200 17233117.321258906275 17233117.321258906275 17233117.217463389039 17233117.239669371396 17233117.239669371396 60287.935616589 2023-12-09T22:27:17.273326+00:00 12345678.900103624910 12345678.900103624910 12345678.900005210191 12345678.900001665577 12345678.900001665577 17233117.435366600752 17233117.435366600752 17233117.379787303507 17233117.474140696228 17233117.474140696228 60287.935627652 2023-12-09T22:27:18.229140+00:00 12345678.899904869497 12345678.899904869497 12345678.899997372180 12345678.899978050962 12345678.899978049099 17233116.993593983352 17233116.993593983352 17233117.076929818839 17233116.890277132392 17233116.890277132392 60287.935639245 2023-12-09T22:27:19.230773+00:00 12345678.900127623230 12345678.900127623230 12345678.900008093566 12345678.900001572445 12345678.900001572445 17233116.975993007421 17233116.975993007421 17233117.181857123971 17233117.020047415048 17233117.020047415048 60287.935650751 2023-12-09T22:27:20.224902+00:00 12345678.899973940104 12345678.899973940104 12345678.900001151487 12345678.900022083893 12345678.900022083893 17233117.532634723932 17233117.532634723932 17233117.373286586255 17233117.430273227394 17233117.430273227394 60287.935662379 2023-12-09T22:27:21.229509+00:00 12345678.899981755763 12345678.899981755763 12345678.899999713525 12345678.899984454736 12345678.899984456599 17233117.581311699003 17233117.581311699003 17233117.519951913506 17233117.569850414991 17233117.569850411266 60287.935673947 2023-12-09T22:27:22.229055+00:00 12345678.899947645143 12345678.899947645143 12345678.900006923825 12345678.899998150766 12345678.899998148903 17233117.363781973720 17233117.363781973720 17233117.392333768308 17233117.396335378289 17233117.396335378289 60287.935685462 2023-12-09T22:27:23.223968+00:00 12345678.900110701099 12345678.900110701099 12345678.900005988777 12345678.900036619976 12345678.900036619976 17233117.075697712600 17233117.075697712600 17233117.168859135360 17233117.195154432207 17233117.195154432207 60287.935697149 2023-12-09T22:27:24.233661+00:00 12345678.899903133512 12345678.899903133512 12345678.899961745366 12345678.899961106479 12345678.899961108342 17233117.425297576934 17233117.425297576934 17233117.459743466228 17233117.437151979655 17233117.437151979655 60287.935708665 2023-12-09T22:27:25.228698+00:00 12345678.900008454919 12345678.900008454919 12345678.900003366172 12345678.900022953749 12345678.900022955611 17233117.791975416243 17233117.791975416243 17233117.858042757958 17233117.878911834210 17233117.878911834210 60287.935720176 2023-12-09T22:27:26.223196+00:00 12345678.899955861270 12345678.899955861270 12345678.900018224493 12345678.900044521317 12345678.900044519454 17233117.689528614283 17233117.689528614283 17233117.601583387703 17233117.666872184724 17233117.666872184724 60287.935731935 2023-12-09T22:27:27.239163+00:00 12345678.900047289208 12345678.900047289208 12345678.900010002777 12345678.900027215481 12345678.900027215481 17233117.482437986881 17233117.482437986881 17233117.390046037734 17233117.573015537113 17233117.573015540838 60287.935743399 2023-12-09T22:27:28.229716+00:00 12345678.900078283623 12345678.900078283623 12345678.899999642745 12345678.899991791695 12345678.899991787970 17233117.764165427536 17233117.764165427536 17233117.775806877762 17233117.922443464398 17233117.922443464398 60287.935754889 2023-12-09T22:27:29.222389+00:00 12345678.899894256145 12345678.899894256145 12345678.899979859591 12345678.899977199733 12345678.899977197871 17233118.276626851410 17233118.276626851410 17233118.229379512370 17233118.167960684747 17233118.167960681021 60287.935766536 2023-12-09T22:27:30.228712+00:00 12345678.900062963367 12345678.900062963367 12345678.900000559166 12345678.900009976700 12345678.900009976700 17233117.548515558243 17233117.548515558243 17233117.640385501087 17233117.587758831680 17233117.587758831680 60287.935778115 2023-12-09T22:27:31.229132+00:00 12345678.900033744052 12345678.900033744052 12345678.900012006983 12345678.900021946058 12345678.900021949783 17233116.927106652409 17233116.927106652409 17233116.961316566914 17233116.734445519745 17233116.734445523471 60287.935789605 2023-12-09T22:27:32.221829+00:00 12345678.899928675964 12345678.899928675964 12345678.900001233444 12345678.900004668161 12345678.900004670024 17233118.307308290154 17233118.307308290154 17233118.078053470701 17233118.279278889298 17233118.279278889298 60287.935801202 2023-12-09T22:27:33.223839+00:00 12345678.900082042441 12345678.900082042441 12345678.900010945275 12345678.899998933077 12345678.899998931214 17233117.806338585913 17233117.806338585913 17233117.928279984742 17233117.849739450961 17233117.849739450961 60287.935812744 2023-12-09T22:27:34.221077+00:00 12345678.899879612029 12345678.899879612029 12345678.899978201836 12345678.899960517883 12345678.899960519746 17233117.844726901501 17233117.844726901501 17233117.761946503073 17233117.794118553400 17233117.794118553400 60287.935824335 2023-12-09T22:27:35.222557+00:00 12345678.900109820068 12345678.900109820068 12345678.899997033179 12345678.899981264025 12345678.899981264025 17233117.072060111910 17233117.072060111910 17233117.312527123839 17233117.124810136855 17233117.124810136855 60287.935835901 2023-12-09T22:27:36.221842+00:00 12345678.899894714355 12345678.899894714355 12345678.900005681440 12345678.900015685707 12345678.900015687570 17233117.708646319807 17233117.708646319807 17233117.596032496542 17233117.553675912321 17233117.553675912321 60287.935847531 2023-12-09T22:27:37.226663+00:00 12345678.899966018274 12345678.899966018274 12345678.899972280487 12345678.899952862412 12345678.899952862412 17233117.629399858415 17233117.629399858415 17233117.691475152969 17233117.639357421547 17233117.639357421547 60287.935859147 2023-12-09T22:27:38.230257+00:00 12345678.899985043332 12345678.899985043332 12345678.900001881644 12345678.899994852021 12345678.899994848296 17233117.354844737798 17233117.354844737798 17233117.281931877136 17233117.267839126289 17233117.267839126289 60287.935870709 2023-12-09T22:27:39.229249+00:00 12345678.899983575568 12345678.899983575568 12345678.899995733052 12345678.899985697120 12345678.899985697120 17233117.195242963731 17233117.195242963731 17233117.294215910137 17233117.471560440958 17233117.471560444683 60287.935882285 2023-12-09T22:27:40.229434+00:00 12345678.900131188333 12345678.900131188333 12345678.900007478893 12345678.900011099875 12345678.900011099875 17233117.779966719449 17233117.779966719449 17233117.769311454147 17233117.825729697943 17233117.825729697943 60287.935893787 2023-12-09T22:27:41.223203+00:00 12345678.900018263608 12345678.900018263608 12345678.900002595037 12345678.900009112433 12345678.900009108707 17233118.211342211813 17233118.211342211813 17233118.082227155566 17233118.073329132050 17233118.073329128325 60287.935905436 2023-12-09T22:27:42.229685+00:00 12345678.899934936315 12345678.899934936315 12345678.900008209050 12345678.900030173361 12345678.900030175224 17233117.642877839506 17233117.642877839506 17233117.716978643090 17233117.579060684890 17233117.579060681164 60287.935917065 2023-12-09T22:27:43.234398+00:00 12345678.900090092793 12345678.900090092793 12345678.899995379150 12345678.899996293709 12345678.899996295571 17233117.905610717833 17233117.905610717833 17233117.874350596219 17233117.767734229565 17233117.767734225839 60287.935928597 2023-12-09T22:27:44.230778+00:00 12345678.899916946888 12345678.899916946888 12345678.900001903996 12345678.899982238188 12345678.899982236326 17233118.167279548943 17233118.167279548943 17233118.199683476239 17233118.372899785638 17233118.372899785638 60287.935940179 2023-12-09T22:27:45.231437+00:00 12345678.899980464950 12345678.899980464950 12345678.899990351871 12345678.899981513619 12345678.899981511757 17233118.142321955413 17233118.142321955413 17233118.093544572592 17233118.198318600655 17233118.198318600655 60287.935951740 2023-12-09T22:27:46.230366+00:00 12345678.899962581694 12345678.899962581694 12345678.900000058115 12345678.899988893420 12345678.899988895282 17233118.049329522997 17233118.049329522997 17233118.004001595080 17233117.970759045333 17233117.970759045333 60287.935963146 2023-12-09T22:27:47.215859+00:00 12345678.899999525398 12345678.899999525398 12345678.899997882545 12345678.899990571663 12345678.899990573525 17233117.802825976163 17233117.802825976163 17233117.892272077501 17233117.823578022420 17233117.823578022420 60287.935974874 2023-12-09T22:27:48.229109+00:00 12345678.899982906878 12345678.899982906878 12345678.899989532307 12345678.899985190481 12345678.899985194206 17233118.220197755843 17233118.220197755843 17233118.129192035645 17233118.231314651668 17233118.231314651668 60287.935986366 2023-12-09T22:27:49.222034+00:00 12345678.900082113221 12345678.900082113221 12345678.899989565834 12345678.899989757687 12345678.899989761412 17233117.838644824922 17233117.838644824922 17233117.949501175433 17233117.890273798257 17233117.890273798257 60287.935998008 2023-12-09T22:27:50.227908+00:00 12345678.900005815551 12345678.900005815551 12345678.899985155091 12345678.899975713342 12345678.899975713342 17233117.980557452887 17233117.980557452887 17233117.998294476420 17233117.984193261713 17233117.984193261713 60287.936009544 2023-12-09T22:27:51.224633+00:00 12345678.899926893413 12345678.899926893413 12345678.899999307469 12345678.899986898527 12345678.899986898527 17233118.202133785933 17233118.202133785933 17233118.100819095969 17233118.057067163289 17233118.057067163289 60287.936021170 2023-12-09T22:27:52.229036+00:00 12345678.900066757575 12345678.900066757575 12345678.900011373684 12345678.900013398379 12345678.900013400242 17233117.673736028373 17233117.673736028373 17233117.713005792350 17233117.673337213695 17233117.673337213695 60287.936032741 2023-12-09T22:27:53.228830+00:00 12345678.899944076315 12345678.899944076315 12345678.899984091520 12345678.899976175278 12345678.899976175278 17233117.365152299404 17233117.365152299404 17233117.493009798229 17233117.490768380463 17233117.490768380463 60287.936044311 2023-12-09T22:27:54.228450+00:00 12345678.900084476918 12345678.900084476918 12345678.899999961257 12345678.900016911328 12345678.900016909465 17233117.586290746927 17233117.586290746927 17233117.576653603464 17233117.406935945153 17233117.406935941428 60287.936055824 2023-12-09T22:27:55.223161+00:00 12345678.899948937818 12345678.899948937818 12345678.899997293949 12345678.899993715808 12345678.899993715808 17233117.817252311856 17233117.817252311856 17233117.757294628769 17233117.824524831027 17233117.824524831027 60287.936067434 2023-12-09T22:27:56.226325+00:00 12345678.900082122535 12345678.900082122535 12345678.900011910126 12345678.900023996830 12345678.900023996830 17233118.008854113519 17233118.008854113519 17233117.811372760683 17233117.911565259099 17233117.911565262824 60287.936078910 2023-12-09T22:27:57.217790+00:00 12345678.899921538308 12345678.899921538308 12345678.899962196127 12345678.899922570214 12345678.899922570214 17233117.518350787461 17233117.518350787461 17233117.591464243829 17233117.648556761444 17233117.648556761444 60287.936090612 2023-12-09T22:27:58.228855+00:00 12345678.899858690798 12345678.899858690798 12345678.899990679696 12345678.899978060275 12345678.899978062138 17233117.668896686286 17233117.668896686286 17233117.649408131838 17233117.628073122352 17233117.628073122352 60287.936102107 2023-12-09T22:27:59.222069+00:00 12345678.899952730164 12345678.899952730164 12345678.900004139170 12345678.899975325912 12345678.899975324050 17233117.252194900066 17233117.252194900066 17233117.423567023128 17233117.247166093439 17233117.247166093439 60287.936113711 2023-12-09T22:28:00.224634+00:00 12345678.900181349367 12345678.900181349367 12345678.899987522513 12345678.899980435148 12345678.899980433285 17233117.874297078699 17233117.874297078699 17233117.724923666567 17233117.895701292902 17233117.895701292902 60287.936125307 2023-12-09T22:28:01.226557+00:00 12345678.899977209046 12345678.899977209046 12345678.899994038045 12345678.900001203641 12345678.900001201779 17233117.665751986206 17233117.665751986206 17233117.750102873892 17233117.730847589672 17233117.730847589672 60287.936136963 2023-12-09T22:28:02.233576+00:00 12345678.899970222265 12345678.899970222265 12345678.900031631812 12345678.900059832260 12345678.900059834123 17233117.553860906512 17233117.553860906512 17233117.591190520674 17233117.460842881352 17233117.460842881352 60287.936148330 2023-12-09T22:28:03.215671+00:00 12345678.900091191754 12345678.900091191754 12345678.899990158156 12345678.899965772405 12345678.899965772405 17233117.576376277953 17233117.576376277953 17233117.652086853981 17233117.615468140692 17233117.615468144417 60287.936159918 2023-12-09T22:28:04.216894+00:00 12345678.899926701561 12345678.899926701561 12345678.900009844452 12345678.900035234168 12345678.900035234168 17233117.994119454175 17233117.994119454175 17233117.901432760060 17233117.977180939168 17233117.977180939168 60287.936171474 2023-12-09T22:28:05.215391+00:00 12345678.900078410283 12345678.900078410283 12345678.900018757209 12345678.900034701452 12345678.900034703314 17233118.084317393601 17233118.084317393601 17233118.131750062108 17233118.125513989478 17233118.125513993204 60287.936183056 2023-12-09T22:28:06.216068+00:00 12345678.900028049946 12345678.900028049946 12345678.900001758710 12345678.899985693395 12345678.899985695258 17233118.377010703087 17233118.377010703087 17233118.240950409323 17233118.439924892038 17233118.439924895763 60287.936194643 2023-12-09T22:28:07.217162+00:00 12345678.899836178869 12345678.899836178869 12345678.899977920577 12345678.899977684021 12345678.899977682158 17233117.715659067035 17233117.715659067035 17233117.816149935126 17233117.574165109545 17233117.574165109545 60287.936206294 2023-12-09T22:28:08.223778+00:00 12345678.900096742436 12345678.900096742436 12345678.899994805455 12345678.900014482439 12345678.900014480576 17233118.058336198330 17233118.058336198330 17233118.098327923566 17233118.150620892644 17233118.150620888919 60287.936217770 2023-12-09T22:28:09.215282+00:00 12345678.899889588356 12345678.899889588356 12345678.900008793920 12345678.900034492835 12345678.900034492835 17233118.253491446376 17233118.253491446376 17233118.266897935420 17233118.327393401414 17233118.327393401414 60287.936229370 2023-12-09T22:28:10.217563+00:00 12345678.900038445368 12345678.900038445368 12345678.899993067607 12345678.900005809963 12345678.900005809963 17233118.472959548235 17233118.472959548235 17233118.362464502454 17233118.369635641575 17233118.369635645300 60287.936240916 2023-12-09T22:28:11.215107+00:00 12345678.899966049939 12345678.899966049939 12345678.899967806414 12345678.899946993217 12345678.899946991354 17233117.977335587144 17233117.977335587144 17233117.999493371695 17233118.135387279093 17233118.135387279093 60287.936252573 2023-12-09T22:28:12.222252+00:00 12345678.900121096522 12345678.900121096522 12345678.900028068572 12345678.900036124513 12345678.900036122650 17233117.969489917159 17233117.969489917159 17233118.008520070463 17233117.886200539768 17233117.886200539768 60287.936264219 2023-12-09T22:28:13.228547+00:00 12345678.899947153404 12345678.899947153404 12345678.899997502565 12345678.899966714904 12345678.899966714904 17233118.841913394630 17233118.841913394630 17233118.873346827924 17233118.906847115606 17233118.906847115606 60287.936275819 2023-12-09T22:28:14.230758+00:00 12345678.899943279102 12345678.899943279102 12345678.900008577853 12345678.900035213679 12345678.900035215542 17233118.947437349707 17233118.947437349707 17233118.718973632902 17233118.829230092466 17233118.829230092466 60287.936287305 2023-12-09T22:28:15.223203+00:00 12345678.900047592819 12345678.900047592819 12345678.899958906695 12345678.899941300973 12345678.899941300973 17233118.284723892808 17233118.284723892808 17233118.406159155071 17233118.442066244781 17233118.442066244781 60287.936298956 2023-12-09T22:28:16.229794+00:00 12345678.900012005121 12345678.900012005121 12345678.900009652600 12345678.900028925389 12345678.900028925389 17233117.954362481833 17233117.954362481833 17233117.983575139195 17233117.871706958860 17233117.871706958860 60287.936311027 2023-12-09T22:28:17.272713+00:00 12345678.899855909869 12345678.899855909869 12345678.899994250387 12345678.899992017075 12345678.899992018938 17233118.048006083816 17233118.048006083816 17233118.189402326941 17233118.076018758118 17233118.076018758118 60287.936322172 2023-12-09T22:28:18.235658+00:00 12345678.900171369314 12345678.900171369314 12345678.899996662512 12345678.900025736541 12345678.900025738403 17233119.130281228572 17233119.130281228572 17233119.024247717112 17233119.050785027444 17233119.050785027444 60287.936333658 2023-12-09T22:28:19.228025+00:00 12345678.899926301092 12345678.899926301092 12345678.899977624416 12345678.899964286014 12345678.899964282289 17233119.060410495847 17233119.060410495847 17233119.025720655918 17233119.069264963269 17233119.069264963269 60287.936345225 2023-12-09T22:28:20.227420+00:00 12345678.900019392371 12345678.900019392371 12345678.900009242818 12345678.900011438876 12345678.900011440739 17233119.038652990013 17233119.038652990013 17233119.113899648190 17233119.206181418151 17233119.206181418151 60287.936356842 2023-12-09T22:28:21.231094+00:00 12345678.899987293407 12345678.899987293407 12345678.899989955127 12345678.899974834174 12345678.899974834174 17233118.911907777190 17233118.911907777190 17233118.819241229445 17233119.003063414246 17233119.003063414246 60287.936368400 2023-12-09T22:28:22.229791+00:00 12345678.900002101436 12345678.900002101436 12345678.899997867644 12345678.899998191744 12345678.899998189881 17233118.485827665776 17233118.485827665776 17233118.494237568229 17233118.436034969985 17233118.436034969985 60287.936379969 2023-12-09T22:28:23.229352+00:00 12345678.899868754670 12345678.899868754670 12345678.899994440377 12345678.899982323870 12345678.899982322007 17233118.767439737916 17233118.767439737916 17233118.875503655523 17233118.718886684626 17233118.718886684626 60287.936391436 2023-12-09T22:28:24.220067+00:00 12345678.900148948655 12345678.900148948655 12345678.900005098432 12345678.899997092783 12345678.899997092783 17233118.900213312358 17233118.900213312358 17233118.833380665630 17233118.831802442670 17233118.831802442670 60287.936403139 2023-12-09T22:28:25.231211+00:00 12345678.899978989735 12345678.899978989735 12345678.900001853704 12345678.900024944916 12345678.900024944916 17233118.533953055739 17233118.533953055739 17233118.596767783165 17233118.477182894945 17233118.477182894945 60287.936414612 2023-12-09T22:28:26.222415+00:00 12345678.900005700067 12345678.900005700067 12345678.900010481477 12345678.899997299537 12345678.899997299537 17233118.904525093734 17233118.904525093734 17233118.860872719437 17233118.913133107126 17233118.913133107126 60287.936426430 2023-12-09T22:28:27.243532+00:00 12345678.900012023747 12345678.900012023747 12345678.900001127273 12345678.900007167831 12345678.900007167831 17233118.559734527022 17233118.559734527022 17233118.476056031883 17233118.553938675672 17233118.553938675672 60287.936437801 2023-12-09T22:28:28.226018+00:00 12345678.900009322912 12345678.900009322912 12345678.899985861033 12345678.899983365089 12345678.899983361363 17233118.365040391684 17233118.365040391684 17233118.374602880329 17233118.411164727062 17233118.411164727062 60287.936449497 2023-12-09T22:28:29.236529+00:00 12345678.899809172377 12345678.899809172377 12345678.899988355115 12345678.899960970506 12345678.899960968643 17233118.846706368029 17233118.846706368029 17233118.801791638136 17233118.823163785040 17233118.823163785040 60287.936460982 2023-12-09T22:28:30.228825+00:00 12345678.900089489296 12345678.900089489296 12345678.899985035881 12345678.899980200455 12345678.899980200455 17233118.874599646777 17233118.874599646777 17233118.886358611286 17233118.815249595791 17233118.815249592066 60287.936472543 2023-12-09T22:28:31.227695+00:00 12345678.900074269623 12345678.900074269623 12345678.900011623278 12345678.900048106909 12345678.900048105046 17233118.847520567477 17233118.847520567477 17233119.017120372504 17233118.977681133896 17233118.977681137621 60287.936484168 2023-12-09T22:28:32.232137+00:00 12345678.899855552241 12345678.899855552241 12345678.899989543483 12345678.900000279769 12345678.900000279769 17233118.859161484987 17233118.859161484987 17233118.852621044964 17233118.713148035109 17233118.713148035109 60287.936495707 2023-12-09T22:28:33.229076+00:00 12345678.900141583756 12345678.900141583756 12345678.899988213554 12345678.899973485619 12345678.899973485619 17233118.966753527522 17233118.966753527522 17233118.803254686296 17233118.770668949932 17233118.770668949932 60287.936507202 2023-12-09T22:28:34.222270+00:00 12345678.899859724566 12345678.899859724566 12345678.900009986013 12345678.900007449090 12345678.900007450953 17233118.558403734118 17233118.558403734118 17233118.517813842744 17233118.501081876457 17233118.501081880182 60287.936518767 2023-12-09T22:28:35.221492+00:00 12345678.900104705244 12345678.900104705244 12345678.900002121925 12345678.899993974715 12345678.899993970990 17233118.335674524307 17233118.335674524307 17233118.453546661884 17233118.430627189577 17233118.430627189577 60287.936530442 2023-12-09T22:28:36.230171+00:00 12345678.900033816695 12345678.900033816695 12345678.900000136346 12345678.899976009503 12345678.899976009503 17233118.961734268814 17233118.961734268814 17233118.936355363578 17233119.198352999985 17233119.198352999985 60287.936542195 2023-12-09T22:28:37.245640+00:00 12345678.899942411110 12345678.899942411110 12345678.899993734434 12345678.899998484179 12345678.899998486042 17233118.456508662552 17233118.456508662552 17233118.631893660873 17233118.550032634288 17233118.550032634288 60287.936553499 2023-12-09T22:28:38.222313+00:00 12345678.899931708351 12345678.899931708351 12345678.899989712983 12345678.899985795841 12345678.899985795841 17233118.882922306657 17233118.882922306657 17233118.639718946069 17233118.783352732658 17233118.783352732658 60287.936565070 2023-12-09T22:28:39.222052+00:00 12345678.900100177154 12345678.900100177154 12345678.900005057454 12345678.900000857189 12345678.900000857189 17233117.901257831603 17233117.901257831603 17233117.973712291569 17233118.009048562497 17233118.009048566222 60287.936576731 2023-12-09T22:28:40.229503+00:00 12345678.899936450645 12345678.899936450645 12345678.899998441339 12345678.899988532066 12345678.899988530204 17233117.871043045074 17233117.871043045074 17233117.966302022338 17233117.851910594851 17233117.851910594851 60287.936588316 2023-12-09T22:28:41.230489+00:00 12345678.900064399466 12345678.900064399466 12345678.899998852983 12345678.900010859594 12345678.900010857731 17233118.965793311596 17233118.965793311596 17233118.856729611754 17233118.980706859380 17233118.980706859380 60287.936599794 2023-12-09T22:28:42.222188+00:00 12345678.899829979986 12345678.899829979986 12345678.899984965101 12345678.899980997667 12345678.899980997667 17233118.744984265417 17233118.744984265417 17233118.913551446050 17233118.950282730162 17233118.950282730162 60287.936611440 2023-12-09T22:28:43.228398+00:00 12345678.900199946016 12345678.900199946016 12345678.900002134964 12345678.900000937283 12345678.900000939146 17233118.567338388413 17233118.567338388413 17233118.371693935245 17233118.348265510052 17233118.348265513778 60287.936623020 2023-12-09T22:28:44.228943+00:00 12345678.899938536808 12345678.899938536808 12345678.899990234524 12345678.899982357398 12345678.899982361123 17233118.480679478496 17233118.480679478496 17233118.530902113765 17233118.568418301642 17233118.568418301642 60287.936634507 2023-12-09T22:28:45.221385+00:00 12345678.900075640529 12345678.900075640529 12345678.900026284158 12345678.900069685653 12345678.900069685653 17233118.590681090951 17233118.590681090951 17233118.573041368276 17233118.413586936891 17233118.413586936891 60287.936646074 2023-12-09T22:28:46.220772+00:00 12345678.899951817468 12345678.899951817468 12345678.899970930070 12345678.899942759424 12345678.899942759424 17233118.621110763401 17233118.621110763401 17233118.606481276453 17233118.664834368974 17233118.664834368974 60287.936657957 2023-12-09T22:28:47.247479+00:00 12345678.899918582290 12345678.899918582290 12345678.900003831834 12345678.899999799207 12345678.899999799207 17233118.385465078056 17233118.385465078056 17233118.404902186245 17233118.450111743063 17233118.450111743063 60287.936669229 2023-12-09T22:28:48.221378+00:00 12345678.899962803349 12345678.899962803349 12345678.900011381134 12345678.900007901713 12345678.900007899851 17233118.943007860333 17233118.943007860333 17233118.872284047306 17233119.059556961060 17233119.059556961060 60287.936680803 2023-12-09T22:28:49.221403+00:00 12345678.900037135929 12345678.900037135929 12345678.899996165186 12345678.900008007884 12345678.900008009747 17233118.534550961107 17233118.534550961107 17233118.570809833705 17233118.309437494725 17233118.309437494725 60287.936692403 2023-12-09T22:28:50.223622+00:00 12345678.899935383350 12345678.899935383350 12345678.899988213554 12345678.899989977479 12345678.899989977479 17233118.844780445099 17233118.844780445099 17233118.995385427028 17233118.954674847424 17233118.954674847424 60287.936704047 2023-12-09T22:28:51.229707+00:00 12345678.900046341121 12345678.900046341121 12345678.900008361787 12345678.900011684746 12345678.900011682883 17233119.912178169936 17233119.912178169936 17233119.791988585144 17233119.984266843647 17233119.984266843647 60287.936715559 2023-12-09T22:28:52.224283+00:00 12345678.899960808456 12345678.899960808456 12345678.899981254712 12345678.899988466874 12345678.899988466874 17233119.082689933479 17233119.082689933479 17233119.156577702612 17233118.998789913952 17233118.998789913952 60287.936727216 2023-12-09T22:28:53.231411+00:00 12345678.900102959946 12345678.900102959946 12345678.900003565475 12345678.900022190064 12345678.900022191927 17233119.249925237149 17233119.249925237149 17233119.171479318291 17233119.206759046763 17233119.206759046763 60287.936738685 2023-12-09T22:28:54.222418+00:00 12345678.899858208373 12345678.899858208373 12345678.899976909161 12345678.899964468554 12345678.899964468554 17233119.218191202730 17233119.218191202730 17233119.139012228698 17233119.127225976437 17233119.127225976437 60287.936750258 2023-12-09T22:28:55.222306+00:00 12345678.900082278997 12345678.900082278997 12345678.900003440678 12345678.900011500344 12345678.900011502206 17233119.102916851640 17233119.102916851640 17233119.134244997054 17233119.092099793255 17233119.092099793255 60287.936761841 2023-12-09T22:28:56.223071+00:00 12345678.899934474379 12345678.899934474379 12345678.899991745129 12345678.900008618832 12345678.900008618832 17233118.878368094563 17233118.878368094563 17233119.047929801047 17233119.021745618433 17233119.021745622158 60287.936773325 2023-12-09T22:28:57.215321+00:00 12345678.900119010359 12345678.900119010359 12345678.900012332946 12345678.900005841628 12345678.900005841628 17233119.509949911386 17233119.509949911386 17233119.412009496242 17233119.482274752110 17233119.482274752110 60287.936785058 2023-12-09T22:28:58.229037+00:00 12345678.899953298271 12345678.899953298271 12345678.900002852082 12345678.899964706972 12345678.899964705110 17233119.307645741850 17233119.307645741850 17233119.350649226457 17233119.295618489385 17233119.295618489385 60287.936796687 2023-12-09T22:28:59.233739+00:00 12345678.899906910956 12345678.899906910956 12345678.900002514943 12345678.899952391163 12345678.899952391163 17233119.409923624247 17233119.409923624247 17233119.255435135216 17233119.235712312162 17233119.235712312162 60287.936808072 2023-12-09T22:29:00.217465+00:00 12345678.900066195056 12345678.900066195056 12345678.899988863617 12345678.899970306084 12345678.899970306084 17233119.384223319590 17233119.384223319590 17233119.331443119794 17233119.274687122554 17233119.274687118828 60287.936819798 2023-12-09T22:29:01.230549+00:00 12345678.899964001030 12345678.899964001030 12345678.899989005178 12345678.899980613962 12345678.899980613962 17233118.997324287891 17233118.997324287891 17233119.173852231354 17233119.188103053719 17233119.188103053719 60287.936831222 2023-12-09T22:29:02.217599+00:00 12345678.899991927668 12345678.899991927668 12345678.899999951944 12345678.899998471141 12345678.899998471141 17233119.279866240919 17233119.279866240919 17233119.325800660998 17233119.289376456290 17233119.289376456290 60287.936842792 2023-12-09T22:29:03.217205+00:00 12345678.900046039373 12345678.900046039373 12345678.899996904656 12345678.900006463751 12345678.900006461889 17233119.538336820900 17233119.538336820900 17233119.508977457881 17233119.530590992421 17233119.530590992421 60287.936854341 2023-12-09T22:29:04.215049+00:00 12345678.900016821921 12345678.900016821921 12345678.899993542582 12345678.899957548827 12345678.899957548827 17233119.533229965717 17233119.533229965717 17233119.506971720606 17233119.467078611255 17233119.467078611255 60287.936865920 2023-12-09T22:29:05.215511+00:00 12345678.900042088702 12345678.900042088702 12345678.900006765500 12345678.899969449267 12345678.899969447404 17233119.828499589115 17233119.828499589115 17233119.805164396763 17233119.864712238312 17233119.864712238312 60287.936877504 2023-12-09T22:29:06.216363+00:00 12345678.899851266295 12345678.899851266295 12345678.899990078062 12345678.899950409308 12345678.899950411171 17233119.203816030174 17233119.203816030174 17233119.419836543500 17233119.382806036621 17233119.382806036621 60287.936889108 2023-12-09T22:29:07.218906+00:00 12345678.899997426197 12345678.899997426197 12345678.900002945215 12345678.899995768443 12345678.899995768443 17233119.422800492495 17233119.422800492495 17233119.198886603117 17233119.170442413539 17233119.170442413539 60287.936900631 2023-12-09T22:29:08.214486+00:00 12345678.900133127347 12345678.900133127347 12345678.900015352294 12345678.900035278872 12345678.900035280734 17233119.490538641810 17233119.490538641810 17233119.439843583852 17233119.437705162913 17233119.437705162913 60287.936912224 2023-12-09T22:29:09.216135+00:00 12345678.899922905490 12345678.899922905490 12345678.899981753901 12345678.899984747171 12345678.899984745309 17233119.375805903226 17233119.375805903226 17233119.462283022702 17233119.363994240761 17233119.363994240761 60287.936923783 2023-12-09T22:29:10.214842+00:00 12345678.900047194213 12345678.900047194213 12345678.899992508814 12345678.899987636134 12345678.899987636134 17233119.262226007879 17233119.262226007879 17233119.370713561773 17233119.328366264701 17233119.328366264701 60287.936935531 2023-12-09T22:29:11.229867+00:00 12345678.899959152564 12345678.899959152564 12345678.900000201538 12345678.900019135326 12345678.900019131601 17233119.811015933752 17233119.811015933752 17233119.704926796257 17233119.807864937931 17233119.807864937931 60287.936947178 2023-12-09T22:29:12.236195+00:00 12345678.900039659813 12345678.900039659813 12345678.900007719174 12345678.899985615164 12345678.899985617027 17233119.810343317688 17233119.810343317688 17233119.903178691864 17233119.887036792934 17233119.887036789209 60287.936958711 2023-12-09T22:29:13.232650+00:00 12345678.899886514992 12345678.899886514992 12345678.899996256456 12345678.899973992258 12345678.899973990396 17233119.808280710131 17233119.808280710131 17233119.872607812285 17233119.744968786836 17233119.744968786836 60287.936970258 2023-12-09T22:29:14.230262+00:00 12345678.900127168745 12345678.900127168745 12345678.899983707815 12345678.899977874011 12345678.899977872148 17233119.940013203770 17233119.940013203770 17233119.797777645290 17233119.706254243851 17233119.706254243851 60287.936981814 2023-12-09T22:29:15.228710+00:00 12345678.899872288108 12345678.899872288108 12345678.899993531406 12345678.899974748492 12345678.899974748492 17233119.408742293715 17233119.408742293715 17233119.396146818995 17233119.361943971366 17233119.361943971366 60287.936993430 2023-12-09T22:29:16.232343+00:00 12345678.900059355423 12345678.900059355423 12345678.900003070012 12345678.900007558987 12345678.900007558987 17233119.472086731344 17233119.472086731344 17233119.490373589098 17233119.524367649108 17233119.524367645383 60287.937004956 2023-12-09T22:29:17.228232+00:00 12345678.900028165430 12345678.900028165430 12345678.900001958013 12345678.899997705594 12345678.899997703731 17233119.437099725008 17233119.437099725008 17233119.558159828186 17233119.579829055816 17233119.579829055816 60287.937016464 2023-12-09T22:29:18.222503+00:00 12345678.900035722181 12345678.900035722181 12345678.899985121563 12345678.899965552613 12345678.899965552613 17233119.456342279911 17233119.456342279911 17233119.390956275165 17233119.306539963931 17233119.306539963931 60287.937028144 2023-12-09T22:29:19.231627+00:00 12345678.899995755404 12345678.899995755404 12345678.900008713827 12345678.900022836402 12345678.900022834539 17233119.418731473386 17233119.418731473386 17233119.324701469392 17233119.353360351175 17233119.353360351175 60287.937039646 2023-12-09T22:29:20.225430+00:00 12345678.900013141334 12345678.900013141334 12345678.900022385642 12345678.900028889999 12345678.900028888136 17233119.267048884183 17233119.267048884183 17233119.192528367043 17233119.189041517675 17233119.189041517675 60287.937051197 2023-12-09T22:29:21.223393+00:00 12345678.899973429739 12345678.899973429739 12345678.899992937222 12345678.899977110326 12345678.899977110326 17233118.798264313489 17233118.798264313489 17233119.050761528313 17233118.993114180863 17233118.993114180863 60287.937062814 2023-12-09T22:29:22.227125+00:00 12345678.899882156402 12345678.899882156402 12345678.900011476129 12345678.899994639680 12345678.899994639680 17233119.704184222966 17233119.704184222966 17233119.553100533783 17233119.545950967818 17233119.545950967818 60287.937074506 2023-12-09T22:29:23.237285+00:00 12345678.900007558987 12345678.900007558987 12345678.899994144216 12345678.899974923581 12345678.899974923581 17233119.952966690063 17233119.952966690063 17233120.035818099976 17233120.066756386310 17233120.066756386310 60287.937085916 2023-12-09T22:29:24.223140+00:00 12345678.900059020147 12345678.900059020147 12345678.899992622435 12345678.899980738759 12345678.899980738759 17233120.055825702846 17233120.055825702846 17233119.931278191507 17233119.944921694696 17233119.944921694696 60287.937097580 2023-12-09T22:29:25.230930+00:00 12345678.899929547682 12345678.899929547682 12345678.899970557541 12345678.899966828525 12345678.899966830388 17233119.863066256046 17233119.863066256046 17233119.855326876044 17233119.673317976296 17233119.673317976296 60287.937109152 2023-12-09T22:29:26.230724+00:00 12345678.900098893791 12345678.900098893791 12345678.899992024526 12345678.899992594495 12345678.899992596358 17233119.994241561741 17233119.994241561741 17233119.827807068825 17233119.953043412417 17233119.953043412417 60287.937120742 2023-12-09T22:29:27.232139+00:00 12345678.899911256507 12345678.899911256507 12345678.899999931455 12345678.899984376505 12345678.899984378368 17233119.458343595266 17233119.458343595266 17233119.627550881356 17233119.609244093299 17233119.609244093299 60287.937132328 2023-12-09T22:29:28.233115+00:00 12345678.900076393038 12345678.900076393038 12345678.899999914691 12345678.899973943830 12345678.899973941967 17233119.457457441837 17233119.457457441837 17233119.573501300067 17233119.680680055171 17233119.680680055171 60287.937143785 2023-12-09T22:29:29.223033+00:00 12345678.899879535660 12345678.899879535660 12345678.899985561147 12345678.899980757385 12345678.899980757385 17233119.390045799315 17233119.390045799315 17233119.296291291714 17233119.290941290557 17233119.290941290557 60287.937155336 2023-12-09T22:29:30.221028+00:00 12345678.900122648105 12345678.900122648105 12345678.900001319125 12345678.899993160740 12345678.899993162602 17233119.770886514336 17233119.770886514336 17233119.701584029943 17233119.707009956241 17233119.707009956241 60287.937167086 2023-12-09T22:29:31.236244+00:00 12345678.899910096079 12345678.899910096079 12345678.900016181171 12345678.900003541261 12345678.900003539398 17233120.063992418349 17233120.063992418349 17233120.047306127846 17233120.155654858798 17233120.155654858798 60287.937178603 2023-12-09T22:29:32.231292+00:00 12345678.900110594928 12345678.900110594928 12345678.900002039969 12345678.899994056672 12345678.899994056672 17233119.616518966854 17233119.616518966854 17233119.675979554653 17233119.502800431103 17233119.502800431103 60287.937190066 2023-12-09T22:29:33.221701+00:00 12345678.899969993159 12345678.899969993159 12345678.900003712624 12345678.899994980544 12345678.899994980544 17233119.823874484748 17233119.823874484748 17233119.853203505278 17233119.896502736956 17233119.896502736956 60287.937201658 2023-12-09T22:29:34.223265+00:00 12345678.899905186146 12345678.899905186146 12345678.899981610477 12345678.899969190359 12345678.899969190359 17233119.333994299173 17233119.333994299173 17233119.530195649713 17233119.424799833447 17233119.424799833447 60287.937213250 2023-12-09T22:29:35.224800+00:00 12345678.899986008182 12345678.899986008182 12345678.899978902191 12345678.899996025488 12345678.899996027350 17233120.334744565189 17233120.334744565189 17233120.104296211153 17233120.377565972507 17233120.377565968782 60287.937224772 2023-12-09T22:29:36.220299+00:00 12345678.900080567226 12345678.900080567226 12345678.900004733354 12345678.899994108826 12345678.899994106963 17233119.939810495824 17233119.939810495824 17233119.999784037471 17233119.886614784598 17233119.886614784598 60287.937236325 2023-12-09T22:29:37.218447+00:00 12345678.900046873838 12345678.900046873838 12345678.899988438934 12345678.899975679815 12345678.899975679815 17233120.007231827825 17233120.007231827825 17233119.993054818362 17233119.857651665807 17233119.857651665807 60287.937248047 2023-12-09T22:29:38.231251+00:00 12345678.899939261377 12345678.899939261377 12345678.900013668463 12345678.900028459728 12345678.900028459728 17233120.409806851298 17233120.409806851298 17233120.344195801765 17233120.519418813288 17233120.519418813288 60287.937259649 2023-12-09T22:29:39.233679+00:00 12345678.900065656751 12345678.900065656751 12345678.899994593114 12345678.900004686788 12345678.900004688650 17233119.797764837742 17233119.797764837742 17233119.946749094874 17233119.894576262683 17233119.894576262683 60287.937271104 2023-12-09T22:29:40.223370+00:00 12345678.899910230190 12345678.899910230190 12345678.899998914450 12345678.899996845052 12345678.899996843189 17233119.649581037462 17233119.649581037462 17233119.612272486091 17233119.595453895628 17233119.595453895628 60287.937282745 2023-12-09T22:29:41.229159+00:00 12345678.899972775951 12345678.899972775951 12345678.899987179786 12345678.900002241135 12345678.900002239272 17233119.560893520713 17233119.560893520713 17233119.503653243184 17233119.315472144634 17233119.315472144634 60287.937294359 2023-12-09T22:29:42.232645+00:00 12345678.899989100173 12345678.899989100173 12345678.900012115017 12345678.900028008968 12345678.900028010830 17233120.475472569466 17233120.475472569466 17233120.526436723769 17233120.546987101436 17233120.546987101436 60287.937305904 2023-12-09T22:29:43.230116+00:00 12345678.900040727109 12345678.900040727109 12345678.900000903755 12345678.899982726201 12345678.899982722476 17233120.460701517761 17233120.460701517761 17233120.386823300272 17233120.458882238716 17233120.458882238716 60287.937317424 2023-12-09T22:29:44.225376+00:00 12345678.900079123676 12345678.900079123676 12345678.899991141632 12345678.899984410033 12345678.899984410033 17233119.881922442466 17233119.881922442466 17233119.938439488411 17233119.923604566604 17233119.923604566604 60287.937328993 2023-12-09T22:29:45.225042+00:00 12345678.899907920510 12345678.899907920510 12345678.900004258379 12345678.900010023266 12345678.900010025129 17233120.859674312174 17233120.859674312174 17233120.734056621790 17233120.829645704478 17233120.829645704478 60287.937340516 2023-12-09T22:29:46.220589+00:00 12345678.900023877621 12345678.900023877621 12345678.899987200275 12345678.899996172637 12345678.899996174499 17233120.691750679165 17233120.691750679165 17233120.734758049250 17233120.648256722838 17233120.648256722838 60287.937352258 2023-12-09T22:29:47.235094+00:00 12345678.900048201904 12345678.900048201904 12345678.899979602545 12345678.899988206103 12345678.899988206103 17233120.163269337267 17233120.163269337267 17233120.288760870695 17233120.303080897778 17233120.303080897778 60287.937363761 2023-12-09T22:29:48.228955+00:00 12345678.899951172993 12345678.899951172993 12345678.900015497580 12345678.900015216321 12345678.900015216321 17233119.485024955124 17233119.485024955124 17233119.549678672105 17233119.356546245515 17233119.356546241790 60287.937375368 2023-12-09T22:29:49.231815+00:00 12345678.900026194751 12345678.900026194751 12345678.899988977239 12345678.899951102212 12345678.899951102212 17233119.713041692972 17233119.713041692972 17233119.660123452544 17233119.619482986629 17233119.619482986629 60287.937386996 2023-12-09T22:29:50.236461+00:00 12345678.899904860184 12345678.899904860184 12345678.899997455999 12345678.899983022362 12345678.899983022362 17233120.644698470831 17233120.644698470831 17233120.451136570424 17233120.726206611842 17233120.726206611842 60287.937398440 2023-12-09T22:29:51.225244+00:00 12345678.900119122118 12345678.900119122118 12345678.900012325495 12345678.899992829189 12345678.899992832914 17233120.273431658745 17233120.273431658745 17233120.335000518709 17233120.213225580752 17233120.213225580752 60287.937410082 2023-12-09T22:29:52.231055+00:00 12345678.899874569848 12345678.899874569848 12345678.899995556101 12345678.899986052886 12345678.899986052886 17233120.191558256745 17233120.191558256745 17233120.305174343288 17233120.305231265724 17233120.305231265724 60287.937421570 2023-12-09T22:29:53.223599+00:00 12345678.899985704571 12345678.899985704571 12345678.899994319305 12345678.899995898828 12345678.899995900691 17233120.209642089903 17233120.209642089903 17233120.160026397556 17233120.261846609414 17233120.261846609414 60287.937433243 2023-12-09T22:29:54.232154+00:00 12345678.900105006993 12345678.900105006993 12345678.900006357580 12345678.900022655725 12345678.900022652000 17233119.830524813384 17233119.830524813384 17233119.908018730581 17233119.864203162491 17233119.864203162491 60287.937444781 2023-12-09T22:29:55.229100+00:00 12345678.900015151128 12345678.900015151128 12345678.899998664856 12345678.900004127994 12345678.900004129857 17233119.938604250550 17233119.938604250550 17233119.871822390705 17233119.762583050877 17233119.762583050877 60287.937456367 2023-12-09T22:29:56.230052+00:00 12345678.899951929227 12345678.899951929227 12345678.899995915592 12345678.900027951226 12345678.900027949363 17233120.270428933203 17233120.270428933203 17233120.246963627636 17233120.310397692025 17233120.310397695750 60287.937468051 2023-12-09T22:29:57.239597+00:00 12345678.900046687573 12345678.900046687573 12345678.899983879179 12345678.899970876053 12345678.899970874190 17233119.972013056278 17233119.972013056278 17233120.069508053362 17233120.137560915202 17233120.137560915202 60287.937479598 2023-12-09T22:29:58.237269+00:00 12345678.899921463802 12345678.899921463802 12345678.900000935420 12345678.900014996529 12345678.900014996529 17233120.260522052646 17233120.260522052646 17233120.283833853900 17233120.357644796371 17233120.357644800097 60287.937490999 2023-12-09T22:29:59.222274+00:00 12345678.899922598153 12345678.899922598153 12345678.899990152568 12345678.900010380894 12345678.900010380894 17233120.520174410194 17233120.520174410194 17233120.435871582478 17233120.483126830310 17233120.483126830310 60287.937502499 2023-12-09T22:30:00.215898+00:00 12345678.900013143197 12345678.900013143197 12345678.900004155934 12345678.900039907545 12345678.900039909407 17233120.075631953776 17233120.075631953776 17233120.030861299485 17233119.998336065561 17233119.998336065561 60287.937514210 2023-12-09T22:30:01.227742+00:00 12345678.899978155270 12345678.899978155270 12345678.899983599782 12345678.899997860193 12345678.899997858331 17233119.699355851859 17233119.699355851859 17233119.864582043141 17233119.679695002735 17233119.679695002735 60287.937526234 2023-12-09T22:30:02.266629+00:00 12345678.899986810982 12345678.899986810982 12345678.900005567819 12345678.900002287701 12345678.900002289563 17233120.621229480952 17233120.621229480952 17233120.492351293564 17233120.647599585354 17233120.647599585354 60287.937537937 2023-12-09T22:30:03.277808+00:00 12345678.900092199445 12345678.900092199445 12345678.900024944916 12345678.900043165311 12345678.900043163449 17233120.469040766358 17233120.469040766358 17233120.306408554316 17233120.420350644737 17233120.420350644737 60287.937549150 2023-12-09T22:30:04.246575+00:00 12345678.899920515716 12345678.899920515716 12345678.899984929711 12345678.899981129915 12345678.899981128052 17233119.898804243654 17233119.898804243654 17233120.089931573719 17233120.027914747596 17233120.027914747596 60287.937560584 2023-12-09T22:30:05.234483+00:00 12345678.900041557848 12345678.900041557848 12345678.900000464171 12345678.899992385879 12345678.899992385879 17233120.258811067790 17233120.258811067790 17233120.136726126075 17233120.184253279120 17233120.184253275394 60287.937571937 2023-12-09T22:30:06.215361+00:00 12345678.899984268472 12345678.899984268472 12345678.899993335828 12345678.899981832132 12345678.899981832132 17233119.772485509515 17233119.772485509515 17233119.898495912552 17233119.766219455749 17233119.766219455749 60287.937583602 2023-12-09T22:30:07.223162+00:00 12345678.899991091341 12345678.899991091341 12345678.899987364188 12345678.899988126010 12345678.899988124147 17233120.417319856584 17233120.417319856584 17233120.283617071807 17233120.363522022963 17233120.363522022963 60287.937595095 2023-12-09T22:30:08.216228+00:00 12345678.899971891195 12345678.899971891195 12345678.899987567216 12345678.899977579713 12345678.899977583438 17233120.170128006488 17233120.170128006488 17233120.174378283322 17233120.195299338549 17233120.195299338549 60287.937606667 2023-12-09T22:30:09.216036+00:00 12345678.900048311800 12345678.900048311800 12345678.900008125231 12345678.900004455820 12345678.900004457682 17233119.937392961234 17233119.937392961234 17233120.025526333600 17233120.074403300881 17233120.074403300881 60287.937618226 2023-12-09T22:30:10.214724+00:00 12345678.900064311922 12345678.900064311922 12345678.899981657043 12345678.899975294247 12345678.899975290522 17233119.578808516264 17233119.578808516264 17233119.613661702722 17233119.577165424824 17233119.577165424824 60287.937629784 2023-12-09T22:30:11.213359+00:00 12345678.899996748194 12345678.899996748194 12345678.900019295514 12345678.900014987215 12345678.900014987215 17233119.787832945585 17233119.787832945585 17233119.879335314035 17233119.838230531663 17233119.838230531663 60287.937641476 2023-12-09T22:30:12.223503+00:00 12345678.899963391945 12345678.899963391945 12345678.900014931336 12345678.900014106184 12345678.900014106184 17233120.407938573509 17233120.407938573509 17233120.255890358239 17233120.408380486071 17233120.408380486071 60287.937653095 2023-12-09T22:30:13.227371+00:00 12345678.899950727820 12345678.899950727820 12345678.899989698082 12345678.899982750416 12345678.899982752278 17233119.739806499332 17233119.739806499332 17233119.768748298287 17233119.517493315041 17233119.517493315041 60287.937664610 2023-12-09T22:30:14.222342+00:00 12345678.900110848248 12345678.900110848248 12345678.900008467957 12345678.900007864460 12345678.900007864460 17233120.737901538610 17233120.737901538610 17233120.753672953695 17233120.922088775784 17233120.922088779509 60287.937676286 2023-12-09T22:30:15.231142+00:00 12345678.899952616543 12345678.899952616543 12345678.900000421330 12345678.900015480816 12345678.900015482679 17233120.324002563953 17233120.324002563953 17233120.330333236605 17233120.257592555135 17233120.257592555135 60287.937687828 2023-12-09T22:30:16.228367+00:00 12345678.899922182783 12345678.899922182783 12345678.899993591011 12345678.900007922202 12345678.900007922202 17233120.279368929565 17233120.279368929565 17233120.087704524398 17233120.196492020041 17233120.196492023766 60287.937699317 2023-12-09T22:30:17.220935+00:00 12345678.900085648522 12345678.900085648522 12345678.900003567338 12345678.900011414662 12345678.900011416525 17233120.075044672936 17233120.075044672936 17233120.217759024352 17233120.116333451122 17233120.116333451122 60287.937710875 2023-12-09T22:30:18.219618+00:00 12345678.899952961132 12345678.899952961132 12345678.899980928749 12345678.899943683296 12345678.899943685159 17233120.317668925971 17233120.317668925971 17233120.240410931408 17233120.185731314123 17233120.185731314123 60287.937722572 2023-12-09T22:30:19.230232+00:00 12345678.899998037145 12345678.899998037145 12345678.900009816512 12345678.900010993704 12345678.900010993704 17233120.023983620107 17233120.023983620107 17233120.143547903746 17233120.063677087426 17233120.063677087426 60287.937734161 2023-12-09T22:30:20.231449+00:00 12345678.899956149980 12345678.899956149980 12345678.899984646589 12345678.899967875332 12345678.899967875332 17233119.966895230114 17233119.966895230114 17233120.094928462058 17233120.014945667237 17233120.014945663512 60287.937745640 2023-12-09T22:30:21.223263+00:00 12345678.900051936507 12345678.900051936507 12345678.899996651337 12345678.899996895343 12345678.899996893480 17233120.204927179962 17233120.204927179962 17233120.133475635201 17233119.984495170414 17233119.984495170414 60287.937757319 2023-12-09T22:30:22.232341+00:00 12345678.899955926463 12345678.899955926463 12345678.899993184954 12345678.899989379570 12345678.899989377707 17233120.563116937876 17233120.563116937876 17233120.403024155647 17233120.574758060277 17233120.574758060277 60287.937768856 2023-12-09T22:30:23.229171+00:00 12345678.900038145483 12345678.900038145483 12345678.900016274303 12345678.900036742911 12345678.900036744773 17233119.957974217832 17233119.957974217832 17233120.067927036434 17233120.074195057154 17233120.074195057154 60287.937780462 2023-12-09T22:30:24.231951+00:00 12345678.900074839592 12345678.900074839592 12345678.899981267750 12345678.899999475107 12345678.899999475107 17233120.561282046139 17233120.561282046139 17233120.532373182476 17233120.602490909398 17233120.602490909398 60287.937792051 2023-12-09T22:30:25.233216+00:00 12345678.900014163926 12345678.900014163926 12345678.899996157736 12345678.899993447587 12345678.899993445724 17233120.646797355264 17233120.646797355264 17233120.541479416192 17233120.611530706286 17233120.611530706286 60287.937803603 2023-12-09T22:30:26.231273+00:00 12345678.899914819747 12345678.899914819747 12345678.900006085634 12345678.899996079504 12345678.899996081367 17233119.879460912198 17233119.879460912198 17233120.050155580044 17233119.984729520977 17233119.984729520977 60287.937815246 2023-12-09T22:30:27.237283+00:00 12345678.899925678968 12345678.899925678968 12345678.899986160919 12345678.899948794395 12345678.899948796257 17233120.403749130666 17233120.403749130666 17233120.380880329758 17233120.416688330472 17233120.416688330472 60287.937826649 2023-12-09T22:30:28.222470+00:00 12345678.900092670694 12345678.900092670694 12345678.900014748797 12345678.900043282658 12345678.900043282658 17233120.896048489958 17233120.896048489958 17233120.833400301635 17233120.887359052896 17233120.887359049171 60287.937838376 2023-12-09T22:30:29.235725+00:00 12345678.899992156774 12345678.899992156774 12345678.899980196729 12345678.900007881224 12345678.900007881224 17233120.881432939321 17233120.881432939321 17233120.760990243405 17233120.632211226970 17233120.632211223245 60287.937849795 2023-12-09T22:30:30.222329+00:00 12345678.900003649294 12345678.900003649294 12345678.899991521612 12345678.900010021403 12345678.900010021403 17233120.749008048326 17233120.749008048326 17233120.771049328148 17233120.763879612088 17233120.763879612088 60287.937861447 2023-12-09T22:30:31.229044+00:00 12345678.899867013097 12345678.899867013097 12345678.900006452575 12345678.900016626343 12345678.900016628206 17233120.633688483387 17233120.633688483387 17233120.783550854772 17233120.822829391807 17233120.822829391807 60287.937873062 2023-12-09T22:30:32.232513+00:00 12345678.900015033782 12345678.900015033782 12345678.899982752278 12345678.899965841323 12345678.899965841323 17233120.741061177105 17233120.741061177105 17233120.700686011463 17233120.677444662899 17233120.677444662899 60287.937884618 2023-12-09T22:30:33.230944+00:00 12345678.900049151853 12345678.900049151853 12345678.900002138689 12345678.899998245761 12345678.899998245761 17233120.551359053701 17233120.551359053701 17233120.521721180528 17233120.442875321954 17233120.442875321954 60287.937896076 2023-12-09T22:30:34.220941+00:00 12345678.900001328439 12345678.900001328439 12345678.899990210310 12345678.899984858930 12345678.899984862655 17233120.528171025217 17233120.528171025217 17233120.471835654229 17233120.489338390529 17233120.489338390529 60287.937907766 2023-12-09T22:30:35.230950+00:00 12345678.900062814355 12345678.900062814355 12345678.900024183095 12345678.900001341477 12345678.900001343340 17233120.358890622854 17233120.358890622854 17233120.546951629221 17233120.569011837244 17233120.569011837244 60287.937919318 2023-12-09T22:30:36.229084+00:00 12345678.899895999581 12345678.899895999581 12345678.900011179969 12345678.899970553815 12345678.899970550090 17233121.009428337216 17233121.009428337216 17233120.907449677587 17233120.923718016595 17233120.923718016595 60287.937930978 2023-12-09T22:30:37.236520+00:00 12345678.900022132322 12345678.900022132322 12345678.900011926889 12345678.900039544329 12345678.900039544329 17233120.917029537261 17233120.917029537261 17233120.941730178893 17233120.820263482630 17233120.820263482630 60287.937942449 2023-12-09T22:30:38.227545+00:00 12345678.900105807930 12345678.900105807930 12345678.899961741641 12345678.899952040985 12345678.899952040985 17233121.072974368930 17233121.072974368930 17233120.953295025975 17233121.059791922569 17233121.059791922569 60287.937953957 2023-12-09T22:30:39.221877+00:00 12345678.899999130517 12345678.899999130517 12345678.900006452575 12345678.900000538677 12345678.900000542402 17233120.635951720178 17233120.635951720178 17233120.755640022457 17233120.797759119421 17233120.797759119421 60287.937965632 2023-12-09T22:30:40.230664+00:00 12345678.899988586083 12345678.899988586083 12345678.899983130395 12345678.899980546907 12345678.899980545044 17233121.169713977724 17233121.169713977724 17233121.102012041956 17233121.054711263627 17233121.054711263627 60287.937977196 2023-12-09T22:30:41.229742+00:00 12345678.899866463616 12345678.899866463616 12345678.899993654341 12345678.899998435751 12345678.899998435751 17233121.457102969289 17233121.457102969289 17233121.474634453654 17233121.518661350012 17233121.518661350012 60287.937988732 2023-12-09T22:30:42.226427+00:00 12345678.900122649968 12345678.900122649968 12345678.899984348565 12345678.899979833513 12345678.899979831651 17233121.112853493541 17233121.112853493541 17233121.191884681582 17233121.144630432129 17233121.144630432129 60287.938000353 2023-12-09T22:30:43.230452+00:00 12345678.899837663397 12345678.899837663397 12345678.899984534830 12345678.899962596595 12345678.899962594733 17233120.901395916939 17233120.901395916939 17233120.888208094984 17233120.733422979712 17233120.733422979712 60287.938011914 2023-12-09T22:30:44.229435+00:00 12345678.900155575946 12345678.900155575946 12345678.900000249967 12345678.900005226955 12345678.900005225092 17233121.173331476748 17233121.173331476748 17233121.139068014920 17233121.116386175156 17233121.116386175156 60287.938023528 2023-12-09T22:30:45.232791+00:00 12345678.899928560480 12345678.899928560480 12345678.900009330362 12345678.900007944554 12345678.900007946417 17233121.235243383795 17233121.235243383795 17233121.264887019992 17233121.320843011141 17233121.320843011141 60287.938035002 2023-12-09T22:30:46.224195+00:00 12345678.899906324223 12345678.899906324223 12345678.899998594075 12345678.900000471622 12345678.900000471622 17233121.239397827536 17233121.239397827536 17233121.277025137097 17233121.277701232582 17233121.277701232582 60287.938046617 2023-12-09T22:30:47.227662+00:00 12345678.900080261752 12345678.900080261752 12345678.899987053126 12345678.899976862594 12345678.899976862594 17233121.233765896410 17233121.233765896410 17233121.209710266441 17233121.197464343160 17233121.197464343160 60287.938058188 2023-12-09T22:30:48.227435+00:00 12345678.900017956272 12345678.900017956272 12345678.900015942752 12345678.900007966906 12345678.900007968768 17233121.431519336998 17233121.431519336998 17233121.276343476027 17233121.207023579627 17233121.207023579627 60287.938069771 2023-12-09T22:30:49.228211+00:00 12345678.899994205683 12345678.899994205683 12345678.899987986311 12345678.899949751794 12345678.899949753657 17233121.178185012192 17233121.178185012192 17233121.335538756102 17233121.261745989323 17233121.261745985597 60287.938081271 2023-12-09T22:30:50.221799+00:00 12345678.899913992733 12345678.899913992733 12345678.899996524677 12345678.899985477328 12345678.899985477328 17233120.809958122671 17233120.809958122671 17233120.784216176718 17233120.691900793463 17233120.691900793463 60287.938092958 2023-12-09T22:30:51.231554+00:00 12345678.900092627853 12345678.900092627853 12345678.900000808761 12345678.900021662936 12345678.900021664798 17233120.737096026540 17233120.737096026540 17233120.885331001133 17233120.857314500958 17233120.857314500958 60287.938104414 2023-12-09T22:30:52.221364+00:00 12345678.899882251397 12345678.899882251397 12345678.899980202317 12345678.900001017377 12345678.900001017377 17233121.412870578468 17233121.412870578468 17233121.174516152591 17233121.443925444037 17233121.443925444037 60287.938116106 2023-12-09T22:30:53.231533+00:00 12345678.900036182255 12345678.900036182255 12345678.899997236207 12345678.900005107746 12345678.900005109608 17233120.231298513710 17233120.231298513710 17233120.351598620415 17233120.145575214177 17233120.145575214177 60287.938127658 2023-12-09T22:30:54.229647+00:00 12345678.900000602007 12345678.900000602007 12345678.900008583441 12345678.899986589327 12345678.899986589327 17233121.548484586179 17233121.548484586179 17233121.432538192719 17233121.578295763582 17233121.578295763582 60287.938139147 2023-12-09T22:30:55.222325+00:00 12345678.899937681854 12345678.899937681854 12345678.899995544925 12345678.899972157553 12345678.899972155690 17233121.919220659882 17233121.919220659882 17233121.879186887294 17233121.947692267597 17233121.947692271322 60287.938150720 2023-12-09T22:30:56.222238+00:00 12345678.900178996846 12345678.900178996846 12345678.899999065325 12345678.899999983609 12345678.899999981746 17233120.925604995340 17233120.925604995340 17233121.136581361294 17233120.750192735344 17233120.750192735344 60287.938162402 2023-12-09T22:30:57.231514+00:00 12345678.899938730523 12345678.899938730523 12345678.899994771928 12345678.900001550093 12345678.900001548231 17233122.079764790833 17233122.079764790833 17233121.895095031708 17233122.091033536941 17233122.091033536941 60287.938173955 2023-12-09T22:30:58.229694+00:00 12345678.899893647060 12345678.899893647060 12345678.900008386001 12345678.900011911988 12345678.900011911988 17233121.024703904986 17233121.024703904986 17233121.299703065306 17233121.028363812715 17233121.028363808990 60287.938185532 2023-12-09T22:30:59.229914+00:00 12345678.900081370026 12345678.900081370026 12345678.899998635054 12345678.899981889874 12345678.899981891736 17233121.980890061706 17233121.980890061706 17233121.624080643058 17233121.855706233531 17233121.855706233531 60287.938197114 2023-12-09T22:31:00.230611+00:00 12345678.900014350191 12345678.900014350191 12345678.899995710701 12345678.899990607053 12345678.899990605190 17233121.111421275884 17233121.111421275884 17233121.247230827808 17233121.084896340966 17233121.084896340966 60287.938208635 2023-12-09T22:31:01.226039+00:00 12345678.900040570647 12345678.900040570647 12345678.900004664436 12345678.900025023147 12345678.900025025010 17233121.096480995417 17233121.096480995417 17233121.210971858352 17233121.189666323364 17233121.189666323364 60287.938220203 2023-12-09T22:31:02.225532+00:00 12345678.900029117242 12345678.900029117242 12345678.900006016716 12345678.900014262646 12345678.900014260784 17233121.559030860662 17233121.559030860662 17233121.475537899882 17233121.533839173615 17233121.533839173615 60287.938231931 2023-12-09T22:31:03.238825+00:00 12345678.899857714772 12345678.899857714772 12345678.899994701147 12345678.899986399338 12345678.899986399338 17233121.785597968847 17233121.785597968847 17233121.730110343546 17233121.778568707407 17233121.778568707407 60287.938243274 2023-12-09T22:31:04.218883+00:00 12345678.899920895696 12345678.899920895696 12345678.899965209886 12345678.899955233559 12345678.899955231696 17233120.857493434101 17233120.857493434101 17233120.950606469065 17233120.791922777891 17233120.791922781616 60287.938254818 2023-12-09T22:31:05.216300+00:00 12345678.900177014992 12345678.900177014992 12345678.900004593655 12345678.900042911991 12345678.900042913854 17233121.035912811756 17233121.035912811756 17233121.002258092165 17233120.882451757789 17233120.882451757789 60287.938266381 2023-12-09T22:31:06.215271+00:00 12345678.899864891544 12345678.899864891544 12345678.899987963960 12345678.899965729564 12345678.899965731427 17233121.536209136248 17233121.536209136248 17233121.574722521007 17233121.786942157894 17233121.786942154169 60287.938277957 2023-12-09T22:31:07.215466+00:00 12345678.900010062382 12345678.900010062382 12345678.900017607957 12345678.900006076321 12345678.900006076321 17233121.195296075195 17233121.195296075195 17233121.154837392271 17233121.083176426589 17233121.083176426589 60287.938289521 2023-12-09T22:31:08.214585+00:00 12345678.900061594322 12345678.900061594322 12345678.899982390925 12345678.899957068264 12345678.899957068264 17233120.805605705827 17233120.805605705827 17233120.828943606466 17233120.846283853054 17233120.846283853054 60287.938301103 2023-12-09T22:31:09.215305+00:00 12345678.900071620941 12345678.900071620941 12345678.900033632293 12345678.900069301948 12345678.900069298223 17233120.771844986826 17233120.771844986826 17233120.705270752311 17233120.718606527895 17233120.718606527895 60287.938312676 2023-12-09T22:31:10.215173+00:00 12345678.899990784004 12345678.899990784004 12345678.899976896122 12345678.899958983064 12345678.899958981201 17233121.522926736623 17233121.522926736623 17233121.458294216543 17233121.638779453933 17233121.638779453933 60287.938324244 2023-12-09T22:31:11.214699+00:00 12345678.899976061657 12345678.899976061657 12345678.899976942688 12345678.899970842525 12345678.899970842525 17233121.437234025449 17233121.437234025449 17233121.609232112765 17233121.651214968413 17233121.651214968413 60287.938335901 2023-12-09T22:31:12.221823+00:00 12345678.899999635294 12345678.899999635294 12345678.900000030175 12345678.899988757446 12345678.899988757446 17233121.222800258547 17233121.222800258547 17233121.128385994583 17233121.233153190464 17233121.233153190464 60287.938347562 2023-12-09T22:31:13.229374+00:00 12345678.899928748608 12345678.899928748608 12345678.899989714846 12345678.899978756905 12345678.899978756905 17233120.435661129653 17233120.435661129653 17233120.426669828594 17233120.271203745157 17233120.271203745157 60287.938359060 2023-12-09T22:31:14.222799+00:00 12345678.899990458041 12345678.899990458041 12345678.900000179186 12345678.900030909106 12345678.900030909106 17233121.108303677291 17233121.108303677291 17233121.099301561713 17233121.163353603333 17233121.163353607059 60287.938370776 2023-12-09T22:31:15.235037+00:00 12345678.900036606938 12345678.900036606938 12345678.900000531226 12345678.900024602190 12345678.900024604052 17233121.443995755166 17233121.443995755166 17233121.419185899198 17233121.458175107837 17233121.458175107837 60287.938382179 2023-12-09T22:31:16.220256+00:00 12345678.899970071390 12345678.899970071390 12345678.899982975796 12345678.899965068325 12345678.899965070188 17233120.941335223615 17233120.941335223615 17233121.171604938805 17233121.052892290056 17233121.052892290056 60287.938393716 2023-12-09T22:31:17.217026+00:00 12345678.899892054498 12345678.899892054498 12345678.899995751679 12345678.899972526357 12345678.899972524494 17233121.612491186708 17233121.612491186708 17233121.541051689535 17233121.580947652459 17233121.580947652459 60287.938405431 2023-12-09T22:31:18.229237+00:00 12345678.900173457339 12345678.900173457339 12345678.900017810985 12345678.900019234046 12345678.900019235909 17233121.803194966167 17233121.803194966167 17233121.645136266947 17233121.894037205726 17233121.894037205726 60287.938417010 2023-12-09T22:31:19.229708+00:00 12345678.899847852066 12345678.899847852066 12345678.900006279349 12345678.900000732392 12345678.900000730529 17233121.046308722347 17233121.046308722347 17233121.077750761062 17233120.901153456420 17233120.901153456420 60287.938428597 2023-12-09T22:31:20.230754+00:00 12345678.900133691728 12345678.900133691728 12345678.899990009144 12345678.899978123605 12345678.899978123605 17233121.847370170057 17233121.847370170057 17233121.834429126233 17233121.953136179596 17233121.953136179596 60287.938440168 2023-12-09T22:31:21.230562+00:00 12345678.899887423962 12345678.899887423962 12345678.900005197152 12345678.900027452037 12345678.900027452037 17233121.717333361506 17233121.717333361506 17233121.657174736261 17233121.725307140499 17233121.725307140499 60287.938451640 2023-12-09T22:31:22.221741+00:00 12345678.900082390755 12345678.900082390755 12345678.899996789172 12345678.899984039366 12345678.899984041229 17233121.435667410493 17233121.435667410493 17233121.521537967026 17233121.502358328551 17233121.502358328551 60287.938463281 2023-12-09T22:31:23.227488+00:00 12345678.899904502556 12345678.899904502556 12345678.899992721155 12345678.899955062196 12345678.899955062196 17233121.905614987016 17233121.905614987016 17233121.912353266031 17233122.021295528859 17233122.021295528859 60287.938474956 2023-12-09T22:31:24.236212+00:00 12345678.899981796741 12345678.899981796741 12345678.899994764477 12345678.899982592091 12345678.899982590228 17233121.461189806461 17233121.461189806461 17233121.495234690607 17233121.335712794214 17233121.335712794214 60287.938486355 2023-12-09T22:31:25.221065+00:00 12345678.900013675913 12345678.900013675913 12345678.900015601888 12345678.900047516450 12345678.900047512725 17233121.456609170884 17233121.456609170884 17233121.473975412548 17233121.477312982082 17233121.477312982082 60287.938497938 2023-12-09T22:31:26.221877+00:00 12345678.899998437613 12345678.899998437613 12345678.899996509776 12345678.900010401383 12345678.900010399520 17233121.408157072961 17233121.408157072961 17233121.475657273084 17233121.402080606669 17233121.402080602944 60287.938509865 2023-12-09T22:31:27.252367+00:00 12345678.900140600279 12345678.900140600279 12345678.899990601465 12345678.899986991659 12345678.899986989796 17233121.789864022285 17233121.789864022285 17233121.741476114839 17233121.783187344670 17233121.783187344670 60287.938521163 2023-12-09T22:31:28.228470+00:00 12345678.899879153818 12345678.899879153818 12345678.900001553819 12345678.900018895045 12345678.900018893182 17233121.807549864054 17233121.807549864054 17233121.746293187141 17233121.873157069087 17233121.873157069087 60287.938532685 2023-12-09T22:31:29.224004+00:00 12345678.900055754930 12345678.900055754930 12345678.900017887354 12345678.900031957775 12345678.900031955913 17233121.629074417055 17233121.629074417055 17233121.614259794354 17233121.508337993175 17233121.508337993175 60287.938544336 2023-12-09T22:31:30.230645+00:00 12345678.900013558567 12345678.900013558567 12345678.899997955188 12345678.900007570162 12345678.900007570162 17233121.775557577610 17233121.775557577610 17233121.680806629360 17233121.625363215804 17233121.625363215804 60287.938555967 2023-12-09T22:31:31.235552+00:00 12345678.900057153776 12345678.900057153776 12345678.900006676093 12345678.899977441877 12345678.899977441877 17233120.953677460551 17233120.953677460551 17233121.117627777159 17233120.914256095886 17233120.914256095886 60287.938567479 2023-12-09T22:31:32.230193+00:00 12345678.899966120720 12345678.899966120720 12345678.899983903393 12345678.899971403182 12345678.899971403182 17233121.590688090771 17233121.590688090771 17233121.615957882255 17233121.651079971343 17233121.651079971343 60287.938578961 2023-12-09T22:31:33.222281+00:00 12345678.899999577552 12345678.899999577552 12345678.900002457201 12345678.900011334568 12345678.900011332706 17233122.065907891840 17233122.065907891840 17233122.038374960423 17233122.066963139921 17233122.066963139921 60287.938590597 2023-12-09T22:31:34.227591+00:00 12345678.899920172989 12345678.899920172989 12345678.899994600564 12345678.900006977841 12345678.900006977841 17233121.916290592402 17233121.916290592402 17233121.726591885090 17233121.797650072724 17233121.797650072724 60287.938602133 2023-12-09T22:31:35.224312+00:00 12345678.900028785691 12345678.900028785691 12345678.899976974353 12345678.899975452572 12345678.899975450709 17233121.190122205764 17233121.190122205764 17233121.291108660400 17233121.265671093017 17233121.265671093017 60287.938613713 2023-12-09T22:31:36.224812+00:00 12345678.899899411947 12345678.899899411947 12345678.900002332404 12345678.900007920340 12345678.900007920340 17233121.977326694876 17233121.977326694876 17233121.945966918021 17233122.134072851390 17233122.134072851390 60287.938625570 2023-12-09T22:31:37.249276+00:00 12345678.900005439296 12345678.900005439296 12345678.899984261021 12345678.899954942986 12345678.899954942986 17233121.993675719947 17233121.993675719947 17233122.004888631403 17233121.994654286653 17233121.994654282928 60287.938636941 2023-12-09T22:31:38.231678+00:00 12345678.900035483763 12345678.900035483763 12345678.900019934401 12345678.900018014014 12345678.900018015876 17233121.467324625701 17233121.467324625701 17233121.551273521036 17233121.477947056293 17233121.477947056293 60287.938648548 2023-12-09T22:31:39.234543+00:00 12345678.900083912537 12345678.900083912537 12345678.899992352352 12345678.899988606572 12345678.899988604710 17233121.421483520418 17233121.421483520418 17233121.459666568786 17233121.501201476902 17233121.501201476902 60287.938660087 2023-12-09T22:31:40.231511+00:00 12345678.900032903999 12345678.900032903999 12345678.900008235127 12345678.900022640824 12345678.900022640824 17233121.762626998127 17233121.762626998127 17233121.777616135776 17233121.807948525995 17233121.807948525995 60287.938671647 2023-12-09T22:31:41.230264+00:00 12345678.899958236143 12345678.899958236143 12345678.900004979223 12345678.900010755286 12345678.900010755286 17233121.656308628619 17233121.656308628619 17233121.665029078722 17233121.597567304969 17233121.597567301244 60287.938683318 2023-12-09T22:31:42.238720+00:00 12345678.899883363396 12345678.899883363396 12345678.899997906759 12345678.899988653138 12345678.899988653138 17233122.076987173408 17233122.076987173408 17233122.022606611252 17233121.975033368915 17233121.975033368915 60287.938694777 2023-12-09T22:31:43.228740+00:00 12345678.900116827339 12345678.900116827339 12345678.899985596538 12345678.899969749153 12345678.899969751015 17233121.959088407457 17233121.959088407457 17233121.981013972312 17233121.932769145817 17233121.932769145817 60287.938706332 2023-12-09T22:31:44.227066+00:00 12345678.899972690269 12345678.899972690269 12345678.899995857850 12345678.900005592033 12345678.900005592033 17233121.269249610603 17233121.269249610603 17233121.164883092046 17233121.058575622737 17233121.058575622737 60287.938717942 2023-12-09T22:31:45.230186+00:00 12345678.900009064004 12345678.900009064004 12345678.899996347725 12345678.900002924725 12345678.900002922863 17233121.520419485867 17233121.520419485867 17233121.653938189149 17233121.669151656330 17233121.669151656330 60287.938729491 2023-12-09T22:31:46.227981+00:00 12345678.899908889085 12345678.899908889085 12345678.899981262162 12345678.899973412976 12345678.899973414838 17233122.378904964775 17233122.378904964775 17233122.197227463126 17233122.346289947629 17233122.346289947629 60287.938741339 2023-12-09T22:31:47.251731+00:00 12345678.899961724877 12345678.899961724877 12345678.899987582117 12345678.900000616908 12345678.900000613183 17233121.657719727606 17233121.657719727606 17233121.909364599735 17233121.887676216662 17233121.887676216662 60287.938752657 2023-12-09T22:31:48.229579+00:00 12345678.900139383972 12345678.900139383972 12345678.899978669360 12345678.899985982105 12345678.899985982105 17233122.139851648360 17233122.139851648360 17233121.983611989766 17233121.949542909861 17233121.949542909861 60287.938764233 2023-12-09T22:31:49.229691+00:00 12345678.899861926213 12345678.899861926213 12345678.899997767061 12345678.900024097413 12345678.900024095550 17233122.320550698787 17233122.320550698787 17233122.264423180372 17233122.290485255420 17233122.290485255420 60287.938775748 2023-12-09T22:31:50.224666+00:00 12345678.900011245161 12345678.900011245161 12345678.900005292147 12345678.900012029335 12345678.900012031198 17233122.641639005393 17233122.641639005393 17233122.547498401254 17233122.694420520216 17233122.694420520216 60287.938787419 2023-12-09T22:31:51.233036+00:00 12345678.900013364851 12345678.900013364851 12345678.900003314018 12345678.899991009384 12345678.899991007522 17233122.036687094718 17233122.036687094718 17233122.157358229160 17233122.102143477648 17233122.102143477648 60287.938798936 2023-12-09T22:31:52.228091+00:00 12345678.899972349405 12345678.899972349405 12345678.900012455881 12345678.900036560372 12345678.900036558509 17233122.214514024556 17233122.214514024556 17233122.324302956462 17233122.307032395154 17233122.307032395154 60287.938810520 2023-12-09T22:31:53.228959+00:00 12345678.900122798979 12345678.900122798979 12345678.899992711842 12345678.899980075657 12345678.899980075657 17233122.655187711120 17233122.655187711120 17233122.573040109128 17233122.527947328985 17233122.527947328985 60287.938822027 2023-12-09T22:31:54.223124+00:00 12345678.899839218706 12345678.899839218706 12345678.899993328378 12345678.899967582896 12345678.899967582896 17233122.316928692162 17233122.316928692162 17233122.384484805167 17233122.405433107167 17233122.405433107167 60287.938833687 2023-12-09T22:31:55.230546+00:00 12345678.900027405471 12345678.900027405471 12345678.899988431484 12345678.899947701022 12345678.899947699159 17233121.978775285184 17233121.978775285184 17233122.050598204136 17233121.885406576097 17233121.885406576097 60287.938845251 2023-12-09T22:31:56.229685+00:00 12345678.900047149509 12345678.900047149509 12345678.899999072775 12345678.900003127754 12345678.900003127754 17233122.504977706820 17233122.504977706820 17233122.405012454838 17233122.608880914748 17233122.608880914748 60287.938856821 2023-12-09T22:31:57.229305+00:00 12345678.899947684258 12345678.899947684258 12345678.899995991960 12345678.900001084432 12345678.900001082569 17233122.065805707127 17233122.065805707127 17233122.009463775903 17233122.056528802961 17233122.056528802961 60287.938868382 2023-12-09T22:31:58.228203+00:00 12345678.899985319003 12345678.899985319003 12345678.899982403964 12345678.899968450889 12345678.899968449026 17233122.027598943561 17233122.027598943561 17233122.053570669144 17233121.962980180979 17233121.962980180979 60287.938879979 2023-12-09T22:31:59.230165+00:00 12345678.899994209409 12345678.899994209409 12345678.899986756966 12345678.899979254231 12345678.899979256094 17233122.424772672355 17233122.424772672355 17233122.408920932561 17233122.336647231132 17233122.336647231132 60287.938891540 2023-12-09T22:32:00.229069+00:00 12345678.900020539761 12345678.900020539761 12345678.899990839884 12345678.899996856228 12345678.899996856228 17233122.050220888108 17233122.050220888108 17233122.191590439528 17233122.154719270766 17233122.154719270766 60287.938903035 2023-12-09T22:32:01.222192+00:00 12345678.900131717324 12345678.900131717324 12345678.900032021105 12345678.900037176907 12345678.900037176907 17233122.010295584798 17233122.010295584798 17233121.926314599812 17233121.937787234783 17233121.937787234783 60287.938914767 2023-12-09T22:32:02.235899+00:00 12345678.899932051077 12345678.899932051077 12345678.900006216019 12345678.899997077882 12345678.899997077882 17233122.267026107758 17233122.267026107758 17233122.096793666482 17233122.252553261817 17233122.252553261817 60287.938926429 2023-12-09T22:32:03.243471+00:00 12345678.900037124753 12345678.900037124753 12345678.899983471259 12345678.899982802570 12345678.899982802570 17233121.923653498292 17233121.923653498292 17233122.008733458817 17233121.944458413869 17233121.944458410144 60287.938937768 2023-12-09T22:32:04.223206+00:00 12345678.900016969070 12345678.900016969070 12345678.900017263368 12345678.900008479133 12345678.900008479133 17233122.304240867496 17233122.304240867496 17233122.273659750819 17233122.205225344747 17233122.205225344747 60287.938949389 2023-12-09T22:32:05.227205+00:00 12345678.899885471910 12345678.899885471910 12345678.900006532669 12345678.899984471500 12345678.899984471500 17233122.208532173187 17233122.208532173187 17233122.300052959472 17233122.280094955117 17233122.280094955117 60287.938960938 2023-12-09T22:32:06.225052+00:00 12345678.900108108297 12345678.900108108297 12345678.899971419945 12345678.899951461703 12345678.899951461703 17233121.979754962027 17233121.979754962027 17233121.935578323901 17233121.820758040994 17233121.820758040994 60287.938972424 2023-12-09T22:32:07.217467+00:00 12345678.899833675474 12345678.899833675474 12345678.900004148483 12345678.900029387325 12345678.900029385462 17233122.215915888548 17233122.215915888548 17233122.165124837309 17233122.194362387061 17233122.194362387061 60287.938984137 2023-12-09T22:32:08.229431+00:00 12345678.900119198486 12345678.900119198486 12345678.899977190420 12345678.899998500943 12345678.899998499081 17233121.984214164317 17233121.984214164317 17233122.053258839995 17233122.028989907354 17233122.028989907354 60287.938995598 2023-12-09T22:32:09.219639+00:00 12345678.899975381792 12345678.899975381792 12345678.900005899370 12345678.900000886992 12345678.900000885129 17233121.778002936393 17233121.778002936393 17233121.859162211418 17233121.773779463023 17233121.773779463023 60287.939007282 2023-12-09T22:32:10.229187+00:00 12345678.900068957359 12345678.900068957359 12345678.900011271238 12345678.900028293952 12345678.900028293952 17233122.461391441524 17233122.461391441524 17233122.359380763024 17233122.301098614931 17233122.301098614931 60287.939018700 2023-12-09T22:32:11.215716+00:00 12345678.899915773422 12345678.899915773422 12345678.900002395734 12345678.900018977001 12345678.900018977001 17233122.924611542374 17233122.924611542374 17233122.898401904851 17233122.943158410490 17233122.943158410490 60287.939030276 2023-12-09T22:32:12.215813+00:00 12345678.900037156418 12345678.900037156418 12345678.899977516383 12345678.899975853041 12345678.899975851178 17233123.024891696870 17233123.024891696870 17233123.060385212302 17233123.031421955675 17233123.031421955675 60287.939041914 2023-12-09T22:32:13.221375+00:00 12345678.899936679751 12345678.899936679751 12345678.900021919981 12345678.900028597564 12345678.900028595701 17233122.447650440037 17233122.447650440037 17233122.443882293999 17233122.397293649614 17233122.397293645889 60287.939053572 2023-12-09T22:32:14.228581+00:00 12345678.900080475956 12345678.900080475956 12345678.900013240054 12345678.900002904236 12345678.900002906099 17233122.040957778692 17233122.040957778692 17233122.095294497907 17233122.165156103671 17233122.165156103671 60287.939065145 2023-12-09T22:32:15.228553+00:00 12345678.899930888787 12345678.899930888787 12345678.899989029393 12345678.899988401681 12345678.899988397956 17233122.671796005219 17233122.671796005219 17233122.623536162078 17233122.766232255846 17233122.766232255846 60287.939076710 2023-12-09T22:32:16.227754+00:00 12345678.899996099994 12345678.899996099994 12345678.900006642565 12345678.900034602731 12345678.900034604594 17233121.985837262124 17233121.985837262124 17233121.981084164232 17233121.804679632187 17233121.804679628462 60287.939088395 2023-12-09T22:32:17.237310+00:00 12345678.900015559047 12345678.900015559047 12345678.900002872571 12345678.900012802333 12345678.900012802333 17233122.486220747232 17233122.486220747232 17233122.403915271163 17233122.592551451176 17233122.592551451176 60287.939099896 2023-12-09T22:32:18.231043+00:00 12345678.899936378002 12345678.899936378002 12345678.899984743446 12345678.899969924241 12345678.899969924241 17233122.858359273523 17233122.858359273523 17233122.786485169083 17233122.899035748094 17233122.899035751820 60287.939111381 2023-12-09T22:32:19.223338+00:00 12345678.900134375319 12345678.900134375319 12345678.900016710162 12345678.900021981448 12345678.900021981448 17233122.136043049395 17233122.136043049395 17233122.369804479182 17233122.110197171569 17233122.110197171569 60287.939122918 2023-12-09T22:32:20.220133+00:00 12345678.899895470589 12345678.899895470589 12345678.899981703609 12345678.899960936978 12345678.899960935116 17233122.884817000479 17233122.884817000479 17233122.810456022620 17233122.857486892492 17233122.857486892492 60287.939134526 2023-12-09T22:32:21.223076+00:00 12345678.900012230501 12345678.900012230501 12345678.899959011003 12345678.899937508628 12345678.899937508628 17233122.507678493857 17233122.507678493857 17233122.559393193573 17233122.486864160746 17233122.486864160746 60287.939146115 2023-12-09T22:32:22.224314+00:00 12345678.900081060827 12345678.900081060827 12345678.899996060878 12345678.900033179671 12345678.900033181533 17233122.414281476289 17233122.414281476289 17233122.318439114839 17233122.336046930403 17233122.336046934128 60287.939157787 2023-12-09T22:32:23.232765+00:00 12345678.899870879948 12345678.899870879948 12345678.899989090860 12345678.899972500280 12345678.899972502142 17233122.486103333533 17233122.486103333533 17233122.574245695025 17233122.758528392762 17233122.758528392762 60287.939169268 2023-12-09T22:32:24.224729+00:00 12345678.899954482913 12345678.899954482913 12345678.900014685467 12345678.900034781545 12345678.900034781545 17233122.153788559139 17233122.153788559139 17233122.180987332016 17233122.122222553939 17233122.122222553939 60287.939180874 2023-12-09T22:32:25.227513+00:00 12345678.900047890842 12345678.900047890842 12345678.900002829731 12345678.900019915774 12345678.900019919500 17233122.169399280101 17233122.169399280101 17233122.064132664353 17233122.137282580137 17233122.137282580137 60287.939192388 2023-12-09T22:32:26.222354+00:00 12345678.900058686733 12345678.900058686733 12345678.899996791035 12345678.900014249608 12345678.900014249608 17233122.184879194945 17233122.184879194945 17233122.112030331045 17233122.185353133827 17233122.185353133827 60287.939204018 2023-12-09T22:32:27.227107+00:00 12345678.900003036484 12345678.900003036484 12345678.899989368394 12345678.899974659085 12345678.899974659085 17233122.158986028284 17233122.158986028284 17233122.229464974254 17233122.171490743756 17233122.171490747482 60287.939215634 2023-12-09T22:32:28.230816+00:00 12345678.900003183633 12345678.900003183633 12345678.900022733957 12345678.900029461831 12345678.900029461831 17233123.129906501621 17233123.129906501621 17233123.072669293731 17233123.367599103600 17233123.367599103600 60287.939227103 2023-12-09T22:32:29.221745+00:00 12345678.900016665459 12345678.900016665459 12345678.899999322370 12345678.899993615225 12345678.899993613362 17233121.848778869957 17233121.848778869957 17233122.085471671075 17233121.922578450292 17233121.922578450292 60287.939238774 2023-12-09T22:32:30.230086+00:00 12345678.899877414107 12345678.899877414107 12345678.899988217279 12345678.899993116036 12345678.899993114173 17233122.532931242138 17233122.532931242138 17233122.291594233364 17233122.380776640028 17233122.380776640028 60287.939250260 2023-12-09T22:32:31.222411+00:00 12345678.900025395676 12345678.900025395676 12345678.900007525459 12345678.900013206527 12345678.900013206527 17233122.182947095484 17233122.182947095484 17233122.289442170411 17233122.173443838954 17233122.173443838954 60287.939261917 2023-12-09T22:32:32.229644+00:00 12345678.900126596913 12345678.900126596913 12345678.899983504787 12345678.899988461286 12345678.899988463148 17233122.317329268903 17233122.317329268903 17233122.262351609766 17233122.179672900587 17233122.179672900587 60287.939273518 2023-12-09T22:32:33.231932+00:00 12345678.899971703067 12345678.899971703067 12345678.899987686425 12345678.899988321587 12345678.899988321587 17233122.829610250890 17233122.829610250890 17233122.873484916985 17233122.925301186740 17233122.925301183015 60287.939285082 2023-12-09T22:32:34.231044+00:00 12345678.900005318224 12345678.900005318224 12345678.899984540418 12345678.900012144819 12345678.900012144819 17233122.819738902152 17233122.819738902152 17233122.931183155626 17233122.703962806612 17233122.703962806612 60287.939296645 2023-12-09T22:32:35.230089+00:00 12345678.899956265464 12345678.899956265464 12345678.900008061901 12345678.900038566440 12345678.900038568303 17233122.900355007499 17233122.900355007499 17233123.011975150555 17233122.986814722419 17233122.986814722419 60287.939308161 2023-12-09T22:32:36.225140+00:00 12345678.900021316484 12345678.900021316484 12345678.900013620034 12345678.900021363050 12345678.900021363050 17233123.111674524844 17233123.111674524844 17233123.000358287245 17233123.069070238620 17233123.069070238620 60287.939319878 2023-12-09T22:32:37.237453+00:00 12345678.899899698794 12345678.899899698794 12345678.899994213134 12345678.899986041710 12345678.899986041710 17233123.838187772781 17233123.838187772781 17233123.670836266130 17233123.933293215930 17233123.933293215930 60287.939331349 2023-12-09T22:32:38.228498+00:00 12345678.900114025921 12345678.900114025921 12345678.899991858751 12345678.899978887290 12345678.899978887290 17233122.838136125356 17233122.838136125356 17233122.941908523440 17233122.720605630428 17233122.720605630428 60287.939342862 2023-12-09T22:32:39.223258+00:00 12345678.899886595085 12345678.899886595085 12345678.899997465312 12345678.899990182370 12345678.899990184233 17233122.775219943374 17233122.775219943374 17233122.883774459362 17233123.014328557998 17233123.014328554273 60287.939354497 2023-12-09T22:32:40.228576+00:00 12345678.900054840371 12345678.900054840371 12345678.899991493672 12345678.899973301217 12345678.899973301217 17233123.287276938558 17233123.287276938558 17233123.144198015332 17233123.246659848839 17233123.246659848839 60287.939366085 2023-12-09T22:32:41.229696+00:00 12345678.899987069890 12345678.899987069890 12345678.899976901710 12345678.899970360100 12345678.899970360100 17233122.950122490525 17233122.950122490525 17233123.017301391810 17233123.079367831349 17233123.079367831349 60287.939377551 2023-12-09T22:32:42.220456+00:00 12345678.899932349101 12345678.899932349101 12345678.900014851242 12345678.900009399280 12345678.900009399280 17233122.742705047131 17233122.742705047131 17233122.561357378960 17233122.608548849821 17233122.608548849821 60287.939389134 2023-12-09T22:32:43.221154+00:00 12345678.900061637163 12345678.900061637163 12345678.899992553517 12345678.899985695258 12345678.899985693395 17233122.743634331971 17233122.743634331971 17233122.777344524860 17233122.811595287174 17233122.811595287174 60287.939400758 2023-12-09T22:32:44.225479+00:00 12345678.900065163150 12345678.900065163150 12345678.899999393150 12345678.899940226227 12345678.899940226227 17233123.361199665815 17233123.361199665815 17233123.364844314754 17233123.434453964233 17233123.434453960508 60287.939412382 2023-12-09T22:32:45.229854+00:00 12345678.899858305231 12345678.899858305231 12345678.899999190122 12345678.899982964620 12345678.899982964620 17233122.967411898077 17233122.967411898077 17233123.015021409839 17233122.951073065400 17233122.951073065400 60287.939423879 2023-12-09T22:32:46.223142+00:00 12345678.900075368583 12345678.900075368583 12345678.900006305426 12345678.900022763759 12345678.900022763759 17233122.701413333416 17233122.701413333416 17233122.765661813319 17233122.671855177730 17233122.671855177730 60287.939435382 2023-12-09T22:32:47.217042+00:00 12345678.900007613003 12345678.900007613003 12345678.900023842230 12345678.900047373027 12345678.900047373027 17233122.976274143904 17233122.976274143904 17233122.942211538553 17233122.852436497808 17233122.852436497808 60287.939447054 2023-12-09T22:32:48.225439+00:00 12345678.900033548474 12345678.900033548474 12345678.899997022003 12345678.900026233867 12345678.900026233867 17233123.217808000743 17233123.217808000743 17233123.105246834457 17233123.225081603974 17233123.225081603974 60287.939458686 2023-12-09T22:32:49.230476+00:00 12345678.899952694774 12345678.899952694774 12345678.899985363707 12345678.900017708540 12345678.900017708540 17233122.603200796992 17233122.603200796992 17233122.624518837780 17233122.580172590911 17233122.580172590911 60287.939470301 2023-12-09T22:32:50.234025+00:00 12345678.899959219620 12345678.899959219620 12345678.899980975315 12345678.899979215115 12345678.899979215115 17233122.775077909231 17233122.775077909231 17233122.909764502198 17233122.987421132624 17233122.987421132624 60287.939481746 2023-12-09T22:32:51.222848+00:00 12345678.900040801615 12345678.900040801615 12345678.899990348145 12345678.899969898164 12345678.899969898164 17233123.461391925812 17233123.461391925812 17233123.470700804144 17233123.586846049875 17233123.586846049875 60287.939493379 2023-12-09T22:32:52.227938+00:00 12345678.900015907362 12345678.900015907362 12345678.899997416884 12345678.900008186698 12345678.900008188561 17233123.511287208647 17233123.511287208647 17233123.456159763038 17233123.587831787765 17233123.587831787765 60287.939504992 2023-12-09T22:32:53.231309+00:00 12345678.899952996522 12345678.899952996522 12345678.899996887892 12345678.900005474687 12345678.900005472824 17233123.146680612117 17233123.146680612117 17233123.133637167513 17233123.094666138291 17233123.094666138291 60287.939516544 2023-12-09T22:32:54.229446+00:00 12345678.900053970516 12345678.900053970516 12345678.899979900569 12345678.899981591851 12345678.899981591851 17233123.325056873262 17233123.325056873262 17233123.308542884886 17233123.301300156862 17233123.301300153136 60287.939528031 2023-12-09T22:32:55.221869+00:00 12345678.899985820055 12345678.899985820055 12345678.900006180629 12345678.900005772710 12345678.900005772710 17233123.430495575070 17233123.430495575070 17233123.425659712404 17233123.424150481820 17233123.424150481820 60287.939539612 2023-12-09T22:32:56.222496+00:00 12345678.899938803166 12345678.899938803166 12345678.899999076501 12345678.900030793622 12345678.900030793622 17233123.021151404828 17233123.021151404828 17233123.046591416001 17233123.001458153129 17233123.001458153129 60287.939551509 2023-12-09T22:32:57.250422+00:00 12345678.900081958622 12345678.900081958622 12345678.900003310293 12345678.900020960718 12345678.900020960718 17233123.082614235580 17233123.082614235580 17233123.053871612996 17233123.078805442899 17233123.078805442899 60287.939562751 2023-12-09T22:32:58.221701+00:00 12345678.899963608012 12345678.899963608012 12345678.900001809001 12345678.899998530746 12345678.899998530746 17233123.706516999751 17233123.706516999751 17233123.636346314102 17233123.677513480186 17233123.677513480186 60287.939574410 2023-12-09T22:32:59.229055+00:00 12345678.899867786095 12345678.899867786095 12345678.900003407151 12345678.900003084913 12345678.900003084913 17233123.150975361466 17233123.150975361466 17233123.196735389531 17233122.858605753630 17233122.858605753630 60287.939585918 2023-12-09T22:33:00.223336+00:00 12345678.900109870359 12345678.900109870359 12345678.899998450652 12345678.900004856288 12345678.900004856288 17233122.753833137453 17233122.753833137453 17233122.968676563352 17233122.864806294441 17233122.864806294441 60287.939597576 2023-12-09T22:33:01.230575+00:00 12345678.899998221546 12345678.899998221546 12345678.899988915771 12345678.899991976097 12345678.899991976097 17233123.596971157938 17233123.596971157938 17233123.595069069415 17233123.694667406380 17233123.694667406380 60287.939609814 2023-12-09T22:33:02.287928+00:00 12345678.900023654103 12345678.900023654103 12345678.900001604110 12345678.900010701269 12345678.900010703132 17233123.615138277411 17233123.615138277411 17233123.431200478226 17233123.465015277267 17233123.465015277267 60287.939620568 2023-12-09T22:33:03.217075+00:00 12345678.900002703071 12345678.900002703071 12345678.900000633672 12345678.900021938607 12345678.900021938607 17233123.313050631434 17233123.313050631434 17233123.450066976249 17233123.470381900668 17233123.470381900668 60287.939632172 2023-12-09T22:33:04.219637+00:00 12345678.899899529293 12345678.899899529293 12345678.899979973212 12345678.899971354753 12345678.899971356615 17233123.913234777749 17233123.913234777749 17233123.812173575163 17233123.790262386203 17233123.790262386203 60287.939643711 2023-12-09T22:33:05.216627+00:00 12345678.899968253449 12345678.899968253449 12345678.900037039071 12345678.900077123195 12345678.900077123195 17233123.140290006995 17233123.140290006995 17233123.196275070310 17233123.029306132346 17233123.029306128621 60287.939655273 2023-12-09T22:33:06.215612+00:00 12345678.900158047676 12345678.900158047676 12345678.899988895282 12345678.900006519631 12345678.900006519631 17233123.209224730730 17233123.209224730730 17233123.087162695825 17233123.217814855278 17233123.217814855278 60287.939666834 2023-12-09T22:33:07.214427+00:00 12345678.899858189747 12345678.899858189747 12345678.899991124868 12345678.899961471558 12345678.899961471558 17233122.674901142716 17233122.674901142716 17233122.811025600880 17233122.925381809473 17233122.925381809473 60287.939678420 2023-12-09T22:33:08.215540+00:00 12345678.900044711307 12345678.900044711307 12345678.900027500466 12345678.900050170720 12345678.900050170720 17233123.140299327672 17233123.140299327672 17233123.100127998739 17233123.197999909520 17233123.197999909520 60287.939689990 2023-12-09T22:33:09.215155+00:00 12345678.900070369244 12345678.900070369244 12345678.899997688830 12345678.900018179789 12345678.900018177927 17233123.518531929702 17233123.518531929702 17233123.471112947911 17233123.516531065106 17233123.516531068832 60287.939701587 2023-12-09T22:33:10.217156+00:00 12345678.899929396808 12345678.899929396808 12345678.899979561567 12345678.899987734854 12345678.899987734854 17233123.220431815833 17233123.220431815833 17233123.220766931772 17233123.251074671745 17233123.251074671745 60287.939713134 2023-12-09T22:33:11.214770+00:00 12345678.899992607534 12345678.899992607534 12345678.899986704811 12345678.900009393692 12345678.900009393692 17233122.861182987690 17233122.861182987690 17233122.967708941549 17233122.813751269132 17233122.813751269132 60287.939724896 2023-12-09T22:33:12.230987+00:00 12345678.900099694729 12345678.900099694729 12345678.899991460145 12345678.899992922321 12345678.899992924184 17233123.274887070060 17233123.274887070060 17233123.320228118449 17233123.397975575179 17233123.397975575179 60287.939736364 2023-12-09T22:33:13.221895+00:00 12345678.899894177914 12345678.899894177914 12345678.899989647791 12345678.899989223108 12345678.899989224970 17233123.613959804177 17233123.613959804177 17233123.478965487331 17233123.438925787807 17233123.438925787807 60287.939748011 2023-12-09T22:33:14.228104+00:00 12345678.900099279359 12345678.900099279359 12345678.900009650737 12345678.900044085458 12345678.900044085458 17233123.328485526145 17233123.328485526145 17233123.211519114673 17233123.198079690337 17233123.198079686612 60287.939759519 2023-12-09T22:33:15.222455+00:00 12345678.899942068383 12345678.899942068383 12345678.899977950379 12345678.899995859712 12345678.899995857850 17233122.809017475694 17233122.809017475694 17233122.969829622656 17233123.013944353908 17233123.013944353908 60287.939771184 2023-12-09T22:33:16.230253+00:00 12345678.899900402874 12345678.899900402874 12345678.899989832193 12345678.899977896363 12345678.899977898225 17233123.472183164209 17233123.472183164209 17233123.366132192314 17233123.454819437116 17233123.454819437116 60287.939782980 2023-12-09T22:33:17.249481+00:00 12345678.900088481605 12345678.900088481605 12345678.900002477691 12345678.900013364851 12345678.900013364851 17233123.335486356169 17233123.335486356169 17233123.375986479223 17233123.291819274426 17233123.291819274426 60287.939794312 2023-12-09T22:33:18.228571+00:00 12345678.900062743574 12345678.900062743574 12345678.900028491393 12345678.900063995272 12345678.900063995272 17233123.343610640615 17233123.343610640615 17233123.332858648151 17233123.240128964186 17233123.240128964186 60287.939805908 2023-12-09T22:33:19.230443+00:00 12345678.899970714003 12345678.899970714003 12345678.899987170473 12345678.899952745065 12345678.899952745065 17233123.062203120440 17233123.062203120440 17233123.156381428242 17233122.997192677110 17233122.997192677110 60287.939817373 2023-12-09T22:33:20.220988+00:00 12345678.899994583800 12345678.899994583800 12345678.899999540299 12345678.899974139407 12345678.899974137545 17233123.124744631350 17233123.124744631350 17233123.240150231868 17233123.291543334723 17233123.291543334723 60287.939828952 2023-12-09T22:33:21.221455+00:00 12345678.900005288422 12345678.900005288422 12345678.900000128895 12345678.900013027713 12345678.900013023987 17233123.633322425187 17233123.633322425187 17233123.435499455780 17233123.596008881927 17233123.596008885652 60287.939840763 2023-12-09T22:33:22.241946+00:00 12345678.899932123721 12345678.899932123721 12345678.899991529062 12345678.899996569380 12345678.899996569380 17233123.144211269915 17233123.144211269915 17233123.272438306361 17233123.162475597113 17233123.162475597113 60287.939852183 2023-12-09T22:33:23.228576+00:00 12345678.899972613901 12345678.899972613901 12345678.899993820116 12345678.900010529906 12345678.900010531768 17233123.832495227456 17233123.832495227456 17233123.735951092094 17233123.662994451821 17233123.662994451821 60287.939863788 2023-12-09T22:33:24.231311+00:00 12345678.900118777528 12345678.900118777528 12345678.900000285357 12345678.900014499202 12345678.900014501065 17233124.096363291144 17233124.096363291144 17233123.889779303223 17233123.943995524198 17233123.943995524198 60287.939875257 2023-12-09T22:33:25.222192+00:00 12345678.899897864088 12345678.899897864088 12345678.899995449930 12345678.899997781962 12345678.899997781962 17233123.016904737800 17233123.016904737800 17233123.196282397956 17233123.069756191224 17233123.069756191224 60287.939886806 2023-12-09T22:33:26.219995+00:00 12345678.900055600330 12345678.900055600330 12345678.899986164644 12345678.899999063462 12345678.899999063462 17233123.564370408654 17233123.564370408654 17233123.648849636316 17233123.738932330161 17233123.738932330161 60287.939898438 2023-12-09T22:33:27.225021+00:00 12345678.899958875030 12345678.899958875030 12345678.899997381493 12345678.899988505989 12345678.899988505989 17233124.511651139706 17233124.511651139706 17233124.387472141534 17233124.468764089048 17233124.468764089048 60287.939910057 2023-12-09T22:33:28.228934+00:00 12345678.899912469089 12345678.899912469089 12345678.900024559349 12345678.900014586747 12345678.900014586747 17233124.098854478449 17233124.098854478449 17233124.146429818124 17233124.114507425576 17233124.114507425576 60287.939921692 2023-12-09T22:33:29.234140+00:00 12345678.899982092902 12345678.899982092902 12345678.899982469156 12345678.899959465489 12345678.899959467351 17233123.747288245708 17233123.747288245708 17233123.723826676607 17233123.648057211190 17233123.648057211190 60287.939933164 2023-12-09T22:33:30.225352+00:00 12345678.900076773018 12345678.900076773018 12345678.899986004457 12345678.899997008964 12345678.899997008964 17233123.698565408587 17233123.698565408587 17233123.668597642332 17233123.703279819340 17233123.703279819340 60287.939944779 2023-12-09T22:33:31.228895+00:00 12345678.900128988549 12345678.900128988549 12345678.900029275566 12345678.900056499988 12345678.900056501850 17233122.999770224094 17233122.999770224094 17233123.223321933299 17233123.136842880398 17233123.136842880398 60287.939956282 2023-12-09T22:33:32.222799+00:00 12345678.899918312207 12345678.899918312207 12345678.899995539337 12345678.899969890714 12345678.899969894439 17233123.416999775916 17233123.416999775916 17233123.385565351695 17233123.395960010588 17233123.395960010588 60287.939967857 2023-12-09T22:33:33.222815+00:00 12345678.900038223714 12345678.900038223714 12345678.900000402704 12345678.899988830090 12345678.899988830090 17233123.574188940227 17233123.574188940227 17233123.439367011189 17233123.432561423630 17233123.432561423630 60287.939979486 2023-12-09T22:33:34.227582+00:00 12345678.900020081550 12345678.900020081550 12345678.899994142354 12345678.899980437011 12345678.899980435148 17233123.473422981799 17233123.473422981799 17233123.506389439106 17233123.435224823654 17233123.435224819928 60287.939991034 2023-12-09T22:33:35.225317+00:00 12345678.899925028905 12345678.899925028905 12345678.899981465191 12345678.899972908199 12345678.899972906336 17233123.212864156812 17233123.212864156812 17233123.260726731271 17233123.054113775492 17233123.054113775492 60287.940002642 2023-12-09T22:33:36.228270+00:00 12345678.899908833206 12345678.899908833206 12345678.899998471141 12345678.900011885911 12345678.900011885911 17233123.520021669567 17233123.520021669567 17233123.388013463467 17233123.501177888364 17233123.501177888364 60287.940014183 2023-12-09T22:33:37.225396+00:00 12345678.899967201054 12345678.899967201054 12345678.899993415922 12345678.899997439235 12345678.899997437373 17233123.582745928317 17233123.582745928317 17233123.685308225453 17233123.792311448604 17233123.792311448604 60287.940025890 2023-12-09T22:33:38.236918+00:00 12345678.900018662214 12345678.900018662214 12345678.899996224791 12345678.899976210669 12345678.899976212531 17233123.894408412278 17233123.894408412278 17233123.738821797073 17233123.710436742753 17233123.710436742753 60287.940037368 2023-12-09T22:33:39.228600+00:00 12345678.900039341301 12345678.900039341301 12345678.900004444644 12345678.900011563674 12345678.900011563674 17233123.350029226393 17233123.350029226393 17233123.492089949548 17233123.344824135303 17233123.344824135303 60287.940048868 2023-12-09T22:33:40.222222+00:00 12345678.900008136407 12345678.900008136407 12345678.899974597618 12345678.899951338768 12345678.899951338768 17233123.670104920864 17233123.670104920864 17233123.564116466790 17233123.517569329590 17233123.517569329590 60287.940060539 2023-12-09T22:33:41.230547+00:00 12345678.899903742597 12345678.899903742597 12345678.900002425537 12345678.899983791634 12345678.899983793497 17233123.646419841796 17233123.646419841796 17233123.786945626140 17233123.900297302753 17233123.900297302753 60287.940072034 2023-12-09T22:33:42.223764+00:00 12345678.900121776387 12345678.900121776387 12345678.900008786470 12345678.899998374283 12345678.899998372421 17233123.589341972023 17233123.589341972023 17233123.477380741388 17233123.542002689093 17233123.542002689093 60287.940083587 2023-12-09T22:33:43.221933+00:00 12345678.899975460023 12345678.899975460023 12345678.899988021702 12345678.899959184229 12345678.899959184229 17233123.415885761380 17233123.415885761380 17233123.399029061198 17233123.318073712289 17233123.318073716015 60287.940095246 2023-12-09T22:33:44.229252+00:00 12345678.900084625930 12345678.900084625930 12345678.900007691234 12345678.900008963421 12345678.900008965284 17233124.058642413467 17233124.058642413467 17233124.104795660824 17233124.187888856977 17233124.187888856977 60287.940106804 2023-12-09T22:33:45.227814+00:00 12345678.899891981855 12345678.899891981855 12345678.900000741705 12345678.900017648935 12345678.900017648935 17233123.840982686728 17233123.840982686728 17233123.818134188652 17233123.856345098466 17233123.856345098466 60287.940118348 2023-12-09T22:33:46.225258+00:00 12345678.899933001027 12345678.899933001027 12345678.899981336668 12345678.899996140972 12345678.899996137246 17233123.490153074265 17233123.490153074265 17233123.532539173961 17233123.446776505560 17233123.446776505560 60287.940130183 2023-12-09T22:33:47.247776+00:00 12345678.900087758899 12345678.900087758899 12345678.899982335046 12345678.899976857007 12345678.899976855144 17233123.629875406623 17233123.629875406623 17233123.742351233959 17233123.634214766324 17233123.634214766324 60287.940141459 2023-12-09T22:33:48.222011+00:00 12345678.899957604706 12345678.899957604706 12345678.899988489226 12345678.900010652840 12345678.900010652840 17233124.184368986636 17233124.184368986636 17233124.043695926666 17233124.059970490634 17233124.059970490634 60287.940153049 2023-12-09T22:33:49.223416+00:00 12345678.900020757690 12345678.900020757690 12345678.900000661612 12345678.900022706017 12345678.900022707880 17233124.305169612169 17233124.305169612169 17233124.405932232738 17233124.490384913981 17233124.490384913981 60287.940164670 2023-12-09T22:33:50.227486+00:00 12345678.900038825348 12345678.900038825348 12345678.900008535013 12345678.900000443682 12345678.900000443682 17233124.739303462207 17233124.739303462207 17233124.568188872188 17233124.768448702991 17233124.768448702991 60287.940176258 2023-12-09T22:33:51.228675+00:00 12345678.899894637987 12345678.899894637987 12345678.900000425056 12345678.899973068386 12345678.899973068386 17233124.078692074865 17233124.078692074865 17233124.200237277895 17233124.191147126257 17233124.191147126257 60287.940187841 2023-12-09T22:33:52.229449+00:00 12345678.900112746283 12345678.900112746283 12345678.900016110390 12345678.900027640164 12345678.900027642027 17233123.865390200168 17233123.865390200168 17233123.910784665495 17233123.884221848100 17233123.884221848100 60287.940199315 2023-12-09T22:33:53.220826+00:00 12345678.899959977716 12345678.899959977716 12345678.900011105463 12345678.900004265830 12345678.900004265830 17233124.284230377525 17233124.284230377525 17233124.212970219553 17233124.243927456439 17233124.243927456439 60287.940210906 2023-12-09T22:33:54.222281+00:00 12345678.899908369407 12345678.899908369407 12345678.899994621053 12345678.899977713823 12345678.899977715686 17233124.266199048609 17233124.266199048609 17233124.259397007525 17233124.243843816221 17233124.243843816221 60287.940222543 2023-12-09T22:33:55.227712+00:00 12345678.900027181953 12345678.900027181953 12345678.900014983490 12345678.900047600269 12345678.900047602132 17233124.305706128478 17233124.305706128478 17233124.317472171038 17233124.441246148199 17233124.441246148199 60287.940234199 2023-12-09T22:33:56.234767+00:00 12345678.900036396459 12345678.900036396459 12345678.899987204000 12345678.900022879243 12345678.900022879243 17233124.361115310341 17233124.361115310341 17233124.311053726822 17233124.357987038791 17233124.357987038791 60287.940245707 2023-12-09T22:33:57.229031+00:00 12345678.899996746331 12345678.899996746331 12345678.899970404804 12345678.899987867102 12345678.899987867102 17233124.440909244120 17233124.440909244120 17233124.495743516833 17233124.612154733390 17233124.612154733390 60287.940257272 2023-12-09T22:33:58.228324+00:00 12345678.900064675137 12345678.900064675137 12345678.900016620755 12345678.900021163747 12345678.900021163747 17233124.470984697342 17233124.470984697342 17233124.356848847121 17233124.456324476749 17233124.456324480474 60287.940268874 2023-12-09T22:33:59.230748+00:00 12345678.899943955243 12345678.899943955243 12345678.899985324591 12345678.899974687025 12345678.899974685162 17233124.075410090387 17233124.075410090387 17233124.099354047328 17233124.073137089610 17233124.073137089610 60287.940280437 2023-12-09T22:34:00.229779+00:00 12345678.899948453531 12345678.899948453531 12345678.899999551475 12345678.899989893660 12345678.899989895523 17233123.925440158695 17233123.925440158695 17233124.020274888724 17233124.047320604324 17233124.047320604324 60287.940292025 2023-12-09T22:34:01.230923+00:00 12345678.899967934936 12345678.899967934936 12345678.900005284697 12345678.900004100055 12345678.900004098192 17233123.633507471532 17233123.633507471532 17233123.792302954942 17233123.707927480340 17233123.707927480340 60287.940303792 2023-12-09T22:34:02.247664+00:00 12345678.900162067264 12345678.900162067264 12345678.900006996468 12345678.900037290528 12345678.900037290528 17233124.476070094854 17233124.476070094854 17233124.303168971092 17233124.524270601571 17233124.524270601571 60287.940315061 2023-12-09T22:34:03.221254+00:00 12345678.899842351675 12345678.899842351675 12345678.899982787669 12345678.899971760809 12345678.899971760809 17233124.015984028578 17233124.015984028578 17233124.164991158992 17233124.143328230828 17233124.143328230828 60287.940326572 2023-12-09T22:34:04.215802+00:00 12345678.900149933994 12345678.900149933994 12345678.900010664016 12345678.900017226115 12345678.900017227978 17233124.568141479045 17233124.568141479045 17233124.332786682993 17233124.532923165709 17233124.532923165709 60287.940338212 2023-12-09T22:34:05.221523+00:00 12345678.899906018749 12345678.899906018749 12345678.900013931096 12345678.900034679100 12345678.900034679100 17233123.804908506572 17233123.804908506572 17233123.940414801240 17233123.782572962344 17233123.782572962344 60287.940349706 2023-12-09T22:34:06.214633+00:00 12345678.900047101080 12345678.900047101080 12345678.899981740862 12345678.899941118434 12345678.899941116571 17233124.641044814140 17233124.641044814140 17233124.515384249389 17233124.698537737131 17233124.698537737131 60287.940361299 2023-12-09T22:34:07.216250+00:00 12345678.899887353182 12345678.899887353182 12345678.899990458041 12345678.899975819513 12345678.899975819513 17233124.168438561261 17233124.168438561261 17233124.296519722790 17233124.234445411712 17233124.234445411712 60287.940372872 2023-12-09T22:34:08.216130+00:00 12345678.900148753077 12345678.900148753077 12345678.899995608255 12345678.899999424815 12345678.899999424815 17233124.412954669446 17233124.412954669446 17233124.373999089003 17233124.432541523129 17233124.432541519403 60287.940384452 2023-12-09T22:34:09.216640+00:00 12345678.899816315621 12345678.899816315621 12345678.899972563609 12345678.899952106178 12345678.899952106178 17233124.272122271359 17233124.272122271359 17233124.339197173715 17233124.219515565783 17233124.219515565783 60287.940396026 2023-12-09T22:34:10.216681+00:00 12345678.900079714134 12345678.900079714134 12345678.900017561391 12345678.900022814050 12345678.900022814050 17233124.597057193518 17233124.597057193518 17233124.603859405965 17233124.714978605509 17233124.714978605509 60287.940407581 2023-12-09T22:34:11.215016+00:00 12345678.900063503534 12345678.900063503534 12345678.899983579293 12345678.899996075779 12345678.899996077642 17233124.565648421645 17233124.565648421645 17233124.503814723343 17233124.460219245404 17233124.460219245404 60287.940419359 2023-12-09T22:34:12.232624+00:00 12345678.899896001443 12345678.899896001443 12345678.900003109127 12345678.900021024048 12345678.900021020323 17233124.726944770664 17233124.726944770664 17233124.661682777107 17233124.549573514611 17233124.549573514611 60287.940430917 2023-12-09T22:34:13.231252+00:00 12345678.899978572503 12345678.899978572503 12345678.899998098612 12345678.899995015934 12345678.899995015934 17233124.276277869940 17233124.276277869940 17233124.427009254694 17233124.415086071938 17233124.415086071938 60287.940442479 2023-12-09T22:34:14.230177+00:00 12345678.900123979896 12345678.900123979896 12345678.899980949238 12345678.899966519326 12345678.899966517463 17233124.479749754071 17233124.479749754071 17233124.442896310240 17233124.614019110799 17233124.614019110799 60287.940453994 2023-12-09T22:34:15.225096+00:00 12345678.899946091697 12345678.899946091697 12345678.900003613904 12345678.900021282956 12345678.900021284819 17233124.531196687371 17233124.531196687371 17233124.400929871947 17233124.436418395489 17233124.436418395489 60287.940465649 2023-12-09T22:34:16.232076+00:00 12345678.899876076728 12345678.899876076728 12345678.899996763095 12345678.899992175400 12345678.899992177263 17233124.201303590089 17233124.201303590089 17233124.279959108680 17233124.305880911648 17233124.305880911648 60287.940477442 2023-12-09T22:34:17.251016+00:00 12345678.900070779026 12345678.900070779026 12345678.899993900210 12345678.899997187778 12345678.899997185916 17233123.917170185596 17233123.917170185596 17233123.919377405196 17233123.735767230392 17233123.735767226666 60287.940488601 2023-12-09T22:34:18.215141+00:00 12345678.900027671829 12345678.900027671829 12345678.899989672005 12345678.899998713285 12345678.899998713285 17233124.208470821381 17233124.208470821381 17233124.142374530435 17233124.180521436036 17233124.180521436036 60287.940500333 2023-12-09T22:34:19.228766+00:00 12345678.899949658662 12345678.899949658662 12345678.899997681379 12345678.899995649233 12345678.899995647371 17233124.407938353717 17233124.407938353717 17233124.417675435543 17233124.490156460553 17233124.490156460553 60287.940511818 2023-12-09T22:34:20.221042+00:00 12345678.899930072948 12345678.899930072948 12345678.899973861873 12345678.899950742722 12345678.899950742722 17233124.285450398922 17233124.285450398922 17233124.349381614476 17233124.360150050372 17233124.360150050372 60287.940523492 2023-12-09T22:34:21.229733+00:00 12345678.900139603764 12345678.900139603764 12345678.900017540902 12345678.900037309155 12345678.900037307292 17233124.562622636557 17233124.562622636557 17233124.403418771923 17233124.499727990478 17233124.499727990478 60287.940535096 2023-12-09T22:34:22.232309+00:00 12345678.899884238839 12345678.899884238839 12345678.899990346283 12345678.899990452453 12345678.899990452453 17233124.356963276863 17233124.356963276863 17233124.557219289243 17233124.603076413274 17233124.603076413274 60287.940546577 2023-12-09T22:34:23.224280+00:00 12345678.900083759800 12345678.900083759800 12345678.900001544505 12345678.900015998632 12345678.900016002357 17233125.066299717873 17233125.066299717873 17233124.836080897599 17233124.884979274124 17233124.884979274124 60287.940558185 2023-12-09T22:34:24.227198+00:00 12345678.899936981499 12345678.899936981499 12345678.900004712865 12345678.900001551956 12345678.900001553819 17233124.052640367299 17233124.052640367299 17233124.422779750079 17233124.147397663444 17233124.147397663444 60287.940569779 2023-12-09T22:34:25.228909+00:00 12345678.900064142421 12345678.900064142421 12345678.900008747354 12345678.899998325855 12345678.899998325855 17233124.865354489535 17233124.865354489535 17233124.652769565582 17233124.791488256305 17233124.791488256305 60287.940581381 2023-12-09T22:34:26.231351+00:00 12345678.899896528572 12345678.899896528572 12345678.899987623096 12345678.899981645867 12345678.899981645867 17233124.354248974472 17233124.354248974472 17233124.389819625765 17233124.441216774285 17233124.441216778010 60287.940592797 2023-12-09T22:34:27.217603+00:00 12345678.900156386197 12345678.900156386197 12345678.900010302663 12345678.900022473186 12345678.900022473186 17233123.859188403934 17233123.859188403934 17233123.963738895953 17233123.975566774607 17233123.975566774607 60287.940604476 2023-12-09T22:34:28.226733+00:00 12345678.899853650481 12345678.899853650481 12345678.899985413998 12345678.899986855686 12345678.899986853823 17233124.117997042835 17233124.117997042835 17233124.011482272297 17233124.072753217071 17233124.072753217071 60287.940616094 2023-12-09T22:34:29.230474+00:00 12345678.900129178539 12345678.900129178539 12345678.899991607293 12345678.899983001873 12345678.899983001873 17233124.732284530997 17233124.732284530997 17233124.666656408459 17233124.911078706384 17233124.911078706384 60287.940627571 2023-12-09T22:34:30.222154+00:00 12345678.899972692132 12345678.899972692132 12345678.899993628263 12345678.899971000850 12345678.899971004575 17233123.978194415569 17233123.978194415569 17233124.225818675011 17233124.059126466513 17233124.059126466513 60287.940639290 2023-12-09T22:34:31.234661+00:00 12345678.899975948036 12345678.899975948036 12345678.899989238009 12345678.899966942146 12345678.899966940284 17233124.696249671280 17233124.696249671280 17233124.353630233556 17233124.437957137823 17233124.437957141548 60287.940650832 2023-12-09T22:34:32.231892+00:00 12345678.899862717837 12345678.899862717837 12345678.899994768202 12345678.899998266250 12345678.899998266250 17233124.185476541519 17233124.185476541519 17233124.281277671456 17233124.299020458013 17233124.299020458013 60287.940662270 2023-12-09T22:34:33.220158+00:00 12345678.900050140917 12345678.900050140917 12345678.900002487004 12345678.900011599064 12345678.900011600927 17233124.076273426414 17233124.076273426414 17233124.095009602606 17233124.192361898720 17233124.192361898720 60287.940674038 2023-12-09T22:34:34.236842+00:00 12345678.900024479255 12345678.900024479255 12345678.900029903278 12345678.900033952668 12345678.900033952668 17233124.159871831536 17233124.159871831536 17233124.115314472467 17233124.292637392879 17233124.292637392879 60287.940685430 2023-12-09T22:34:35.221173+00:00 12345678.900114793330 12345678.900114793330 12345678.900009101257 12345678.899969054386 12345678.899969054386 17233123.814937487245 17233123.814937487245 17233123.981992620975 17233123.938540015370 17233123.938540015370 60287.940697028 2023-12-09T22:34:36.223213+00:00 12345678.899928258732 12345678.899928258732 12345678.900008033961 12345678.899980388582 12345678.899980386719 17233124.575066782534 17233124.575066782534 17233124.573246464133 17233124.616031095386 17233124.616031095386 60287.940708618 2023-12-09T22:34:37.224610+00:00 12345678.900010937825 12345678.900010937825 12345678.899982767180 12345678.899963635951 12345678.899963637814 17233124.949394468218 17233124.949394468218 17233124.779457055032 17233124.787450149655 17233124.787450149655 60287.940720131 2023-12-09T22:34:38.219324+00:00 12345678.899933421984 12345678.899933421984 12345678.900001294911 12345678.900014590472 12345678.900014592335 17233124.533662129194 17233124.533662129194 17233124.538189727813 17233124.604971617460 17233124.604971617460 60287.940731768 2023-12-09T22:34:39.224786+00:00 12345678.900084737688 12345678.900084737688 12345678.899996440858 12345678.900006432086 12345678.900006432086 17233124.131282895803 17233124.131282895803 17233124.178563050926 17233124.045947115868 17233124.045947115868 60287.940743404 2023-12-09T22:34:40.230079+00:00 12345678.900008721277 12345678.900008721277 12345678.899986799806 12345678.899995181710 12345678.899995181710 17233124.238783679903 17233124.238783679903 17233124.328063726425 17233124.226635884494 17233124.226635884494 60287.940754887 2023-12-09T22:34:41.222193+00:00 12345678.899883437902 12345678.899883437902 12345678.900008326396 12345678.900020301342 12345678.900020301342 17233124.600840482861 17233124.600840482861 17233124.539776589721 17233124.532285660505 17233124.532285660505 60287.940766425 2023-12-09T22:34:42.219150+00:00 12345678.900125959888 12345678.900125959888 12345678.899982936680 12345678.899973845109 12345678.899973843247 17233124.444514814764 17233124.444514814764 17233124.462322108448 17233124.542856648564 17233124.542856648564 60287.940778046 2023-12-09T22:34:43.223203+00:00 12345678.899880519137 12345678.899880519137 12345678.899995045736 12345678.900019194931 12345678.900019194931 17233124.278112497181 17233124.278112497181 17233124.195108257234 17233124.119501929730 17233124.119501926005 60287.940789612 2023-12-09T22:34:44.222457+00:00 12345678.900043610483 12345678.900043610483 12345678.899996111169 12345678.900017559528 12345678.900017557666 17233124.271597292274 17233124.271597292274 17233124.343318115920 17233124.380697399378 17233124.380697399378 60287.940801196 2023-12-09T22:34:45.223367+00:00 12345678.899932809174 12345678.899932809174 12345678.899992536753 12345678.899978693575 12345678.899978691712 17233124.654320314527 17233124.654320314527 17233124.554120749235 17233124.657273266464 17233124.657273266464 60287.940812849 2023-12-09T22:34:46.230123+00:00 12345678.900134339929 12345678.900134339929 12345678.900021968409 12345678.900025445968 12345678.900025445968 17233124.158708307892 17233124.158708307892 17233124.137895062566 17233124.070585075766 17233124.070585075766 60287.940824389 2023-12-09T22:34:47.227212+00:00 12345678.899881655350 12345678.899881655350 12345678.899989088997 12345678.899969859049 12345678.899969859049 17233123.640572812408 17233123.640572812408 17233123.675822846591 17233123.622003957629 17233123.622003957629 60287.940835984 2023-12-09T22:34:48.229003+00:00 12345678.900012420490 12345678.900012420490 12345678.899999193847 12345678.899997791275 12345678.899997791275 17233123.920726027340 17233123.920726027340 17233123.985817182809 17233124.021521214396 17233124.021521214396 60287.940847562 2023-12-09T22:34:49.229347+00:00 12345678.900105440989 12345678.900105440989 12345678.900009509176 12345678.900031164289 12345678.900031164289 17233124.148473616689 17233124.148473616689 17233124.276596747339 17233124.294683631510 17233124.294683631510 60287.940859037 2023-12-09T22:34:50.220845+00:00 12345678.899836637080 12345678.899836637080 12345678.899989159778 12345678.899961819872 12345678.899961818010 17233124.602787896991 17233124.602787896991 17233124.515272125602 17233124.544976521283 17233124.544976521283 60287.940870629 2023-12-09T22:34:51.222300+00:00 12345678.900166746229 12345678.900166746229 12345678.899997737259 12345678.899989685044 12345678.899989683181 17233124.652482572943 17233124.652482572943 17233124.539427492768 17233124.567679908127 17233124.567679908127 60287.940882279 2023-12-09T22:34:52.228863+00:00 12345678.899943798780 12345678.899943798780 12345678.899987561628 12345678.899964058772 12345678.899964058772 17233124.431668657809 17233124.431668657809 17233124.558969002217 17233124.558832503855 17233124.558832503855 60287.940893872 2023-12-09T22:34:53.230528+00:00 12345678.899979101494 12345678.899979101494 12345678.900001157075 12345678.900004940107 12345678.900004938245 17233124.497692424804 17233124.497692424804 17233124.506660409272 17233124.495542068034 17233124.495542068034 60287.940905470 2023-12-09T22:34:54.232608+00:00 12345678.900002857670 12345678.900002857670 12345678.899979498237 12345678.899958001450 12345678.899958001450 17233124.160557314754 17233124.160557314754 17233124.185934267938 17233124.025844182819 17233124.025844182819 60287.940917013 2023-12-09T22:34:55.229913+00:00 12345678.900022894144 12345678.900022894144 12345678.899998474866 12345678.900024553761 12345678.900024551898 17233125.150557238609 17233125.150557238609 17233125.053722839803 17233125.211648136377 17233125.211648136377 60287.940928566 2023-12-09T22:34:56.228104+00:00 12345678.899957625195 12345678.899957625195 12345678.899995002896 12345678.900043223053 12345678.900043224916 17233125.057371407747 17233125.057371407747 17233125.168970189989 17233125.114259455353 17233125.114259455353 60287.940940547 2023-12-09T22:34:57.263281+00:00 12345678.899969914928 12345678.899969914928 12345678.900008164346 12345678.900011835620 12345678.900011831895 17233124.815374016762 17233124.815374016762 17233124.781523495913 17233124.756636012346 17233124.756636012346 60287.940951668 2023-12-09T22:34:58.224115+00:00 12345678.900054689497 12345678.900054689497 12345678.899992454797 12345678.899988414720 12345678.899988414720 17233124.860936913639 17233124.860936913639 17233124.882112897933 17233124.865843024105 17233124.865843024105 60287.940963341 2023-12-09T22:34:59.232687+00:00 12345678.899907195941 12345678.899907195941 12345678.900006251410 12345678.900028554723 12345678.900028552860 17233125.267556101084 17233125.267556101084 17233125.235061746091 17233125.273836981505 17233125.273836981505 60287.940974883 2023-12-09T22:35:00.229874+00:00 12345678.900075523183 12345678.900075523183 12345678.899983704090 12345678.899992313236 12345678.899992313236 17233125.170382957906 17233125.170382957906 17233125.121691957116 17233125.128240022808 17233125.128240022808 60287.940986424 2023-12-09T22:35:01.227022+00:00 12345678.900021972135 12345678.900021972135 12345678.899990171194 12345678.899999717250 12345678.899999717250 17233125.270728312433 17233125.270728312433 17233125.175339158624 17233125.305320616812 17233125.305320616812 60287.940998148 2023-12-09T22:35:02.239963+00:00 12345678.899871345609 12345678.899871345609 12345678.899990404025 12345678.900003563613 12345678.900003563613 17233124.755554713309 17233124.755554713309 17233124.804387301207 17233124.643659513444 17233124.643659513444 60287.941009851 2023-12-09T22:35:03.251161+00:00 12345678.899958863854 12345678.899958863854 12345678.899992205203 12345678.900008928031 12345678.900008928031 17233124.895531080663 17233124.895531080663 17233124.827937860042 17233124.711932592094 17233124.711932592094 60287.941021024 2023-12-09T22:35:04.216471+00:00 12345678.900031168014 12345678.900031168014 12345678.899983696640 12345678.900004277006 12345678.900004278868 17233125.196807932109 17233125.196807932109 17233125.317451428622 17233125.412486761808 17233125.412486761808 60287.941032983 2023-12-09T22:35:05.249739+00:00 12345678.900132628158 12345678.900132628158 12345678.900012565777 12345678.900024227798 12345678.900024225935 17233125.304324407130 17233125.304324407130 17233125.289065230638 17233125.425769910216 17233125.425769910216 60287.941044152 2023-12-09T22:35:06.214691+00:00 12345678.899879530072 12345678.899879530072 12345678.900013532490 12345678.900025151670 12345678.900025153533 17233124.769682779908 17233124.769682779908 17233124.905650526285 17233124.828952420503 17233124.828952420503 60287.941055731 2023-12-09T22:35:07.215163+00:00 12345678.900073701516 12345678.900073701516 12345678.900021623820 12345678.900027118623 12345678.900027116761 17233125.449108637869 17233125.449108637869 17233125.267775751650 17233125.277544755489 17233125.277544755489 60287.941067309 2023-12-09T22:35:08.215466+00:00 12345678.900047631934 12345678.900047631934 12345678.899993149564 12345678.899975208566 12345678.899975210428 17233125.705885544419 17233125.705885544419 17233125.607580337673 17233125.717454288155 17233125.717454291880 60287.941078879 2023-12-09T22:35:09.215128+00:00 12345678.900014242157 12345678.900014242157 12345678.900015860796 12345678.900026686490 12345678.900026684627 17233125.134733095765 17233125.134733095765 17233125.296324077994 17233125.207207821310 17233125.207207821310 60287.941090475 2023-12-09T22:35:10.217042+00:00 12345678.900015871972 12345678.900015871972 12345678.899999024346 12345678.899997731671 12345678.899997733533 17233124.969642635435 17233124.969642635435 17233125.012450233102 17233124.984431065619 17233124.984431069344 60287.941102044 2023-12-09T22:35:11.216565+00:00 12345678.899877669290 12345678.899877669290 12345678.899983581156 12345678.899968067184 12345678.899968065321 17233125.129538811743 17233125.129538811743 17233125.171308368444 17233125.310814365745 17233125.310814365745 60287.941113617 2023-12-09T22:35:12.216480+00:00 12345678.900073733181 12345678.900073733181 12345678.899994919077 12345678.899990640581 12345678.899990640581 17233125.118198454380 17233125.118198454380 17233125.075768649578 17233124.940918691456 17233124.940918691456 60287.941125311 2023-12-09T22:35:13.226895+00:00 12345678.900048995391 12345678.900048995391 12345678.899995900691 12345678.899992080405 12345678.899992080405 17233125.241491418332 17233125.241491418332 17233125.200668979436 17233125.072985582054 17233125.072985582054 60287.941136742 2023-12-09T22:35:14.214485+00:00 12345678.899925978854 12345678.899925978854 12345678.899988943711 12345678.899985887110 12345678.899985887110 17233125.363076835871 17233125.363076835871 17233125.375573612750 17233125.328782409430 17233125.328782409430 60287.941148333 2023-12-09T22:35:15.215999+00:00 12345678.900014014915 12345678.900014014915 12345678.899994226173 12345678.899999851361 12345678.899999851361 17233124.911531616002 17233124.911531616002 17233124.980844143778 17233124.855684407055 17233124.855684407055 60287.941159903 2023-12-09T22:35:16.215647+00:00 12345678.899926355109 12345678.899926355109 12345678.899986259639 12345678.899991855025 12345678.899991855025 17233125.306715246290 17233125.306715246290 17233125.208708845079 17233125.297323770821 17233125.297323770821 60287.941171486 2023-12-09T22:35:17.216385+00:00 12345678.899941537529 12345678.899941537529 12345678.899982312694 12345678.899996079504 12345678.899996077642 17233125.299043271691 17233125.299043271691 17233125.293463524431 17233125.323973733932 17233125.323973733932 60287.941183041 2023-12-09T22:35:18.214768+00:00 12345678.900133728981 12345678.900133728981 12345678.900017408654 12345678.900042446330 12345678.900042446330 17233125.501451991498 17233125.501451991498 17233125.485154259950 17233125.620661139488 17233125.620661139488 60287.941194621 2023-12-09T22:35:19.215262+00:00 12345678.899987259880 12345678.899987259880 12345678.899993924424 12345678.899995731190 12345678.899995731190 17233125.710079066455 17233125.710079066455 17233125.561186086386 17233125.671369533986 17233125.671369533986 60287.941206217 2023-12-09T22:35:20.217116+00:00 12345678.899895051494 12345678.899895051494 12345678.900002686307 12345678.899997675791 12345678.899997677654 17233125.045423202217 17233125.045423202217 17233125.341068718582 17233125.167779371142 17233125.167779371142 60287.941217765 2023-12-09T22:35:21.214916+00:00 12345678.900121893734 12345678.900121893734 12345678.900009274483 12345678.900004889816 12345678.900004891679 17233126.064638040960 17233126.064638040960 17233125.839818522334 17233126.068554978818 17233126.068554978818 60287.941229343 2023-12-09T22:35:22.215233+00:00 12345678.899839093909 12345678.899839093909 12345678.899986678734 12345678.899960085750 12345678.899960085750 17233125.114779151976 17233125.114779151976 17233125.249385852367 17233125.167375884950 17233125.167375884950 60287.941240911 2023-12-09T22:35:23.214718+00:00 12345678.900158071890 12345678.900158071890 12345678.899986350909 12345678.899990679696 12345678.899990679696 17233125.268226969987 17233125.268226969987 17233125.253375124186 17233125.266800645739 17233125.266800645739 60287.941252493 2023-12-09T22:35:24.215437+00:00 12345678.899846971035 12345678.899846971035 12345678.900010464713 12345678.900023745373 12345678.900023745373 17233125.908424984664 17233125.908424984664 17233125.729601882398 17233125.975833252072 17233125.975833255798 60287.941264060 2023-12-09T22:35:25.214796+00:00 12345678.900030180812 12345678.900030180812 12345678.899980124086 12345678.899953836575 12345678.899953834713 17233124.957346092910 17233124.957346092910 17233125.085806462914 17233124.833133023232 17233124.833133023232 60287.941275705 2023-12-09T22:35:26.220863+00:00 12345678.899969922379 12345678.899969922379 12345678.899992330000 12345678.900008216500 12345678.900008214638 17233125.540098935366 17233125.540098935366 17233125.504453208297 17233125.531587082893 17233125.531587082893 60287.941287214 2023-12-09T22:35:27.215294+00:00 12345678.900061214343 12345678.900061214343 12345678.900003714487 12345678.900005597621 12345678.900005597621 17233125.178613729775 17233125.178613729775 17233125.409270521253 17233125.250059746206 17233125.250059746206 60287.941298821 2023-12-09T22:35:28.218110+00:00 12345678.899966126308 12345678.899966126308 12345678.900002060458 12345678.899992259219 12345678.899992259219 17233125.765715893358 17233125.765715893358 17233125.606821045280 17233125.683581955731 17233125.683581955731 60287.941310357 2023-12-09T22:35:29.214859+00:00 12345678.900015605614 12345678.900015605614 12345678.900026584044 12345678.900042751804 12345678.900042746216 17233125.632423542440 17233125.632423542440 17233125.537399929017 17233125.657514479011 17233125.657514479011 60287.941321939 2023-12-09T22:35:30.215529+00:00 12345678.900015987456 12345678.900015987456 12345678.900010876358 12345678.900023568422 12345678.900023570284 17233125.221142724156 17233125.221142724156 17233125.240033097565 17233125.356527503580 17233125.356527503580 60287.941333520 2023-12-09T22:35:31.216117+00:00 12345678.900126898661 12345678.900126898661 12345678.899981629103 12345678.899992451072 12345678.899992451072 17233125.073190543801 17233125.073190543801 17233125.358751218766 17233125.341329205781 17233125.341329205781 60287.941345086 2023-12-09T22:35:32.215404+00:00 12345678.899935202673 12345678.899935202673 12345678.899988994002 12345678.900005245581 12345678.900005243719 17233125.992253847420 17233125.992253847420 17233125.822536423802 17233125.805240456015 17233125.805240456015 60287.941356729 2023-12-09T22:35:33.221411+00:00 12345678.899942219257 12345678.899942219257 12345678.899995228276 12345678.900017656386 12345678.900017656386 17233125.372204568237 17233125.372204568237 17233125.375600017607 17233125.245301000774 17233125.245301000774 60287.941368402 2023-12-09T22:35:34.229945+00:00 12345678.900056008250 12345678.900056008250 12345678.900009240955 12345678.900034233928 12345678.900034232065 17233125.467849545181 17233125.467849545181 17233125.349032893777 17233125.443568967283 17233125.443568967283 60287.941379892 2023-12-09T22:35:35.222694+00:00 12345678.899985702708 12345678.899985702708 12345678.899998892099 12345678.900021841750 12345678.900021843612 17233125.333382192999 17233125.333382192999 17233125.357408348471 17233125.296200793236 17233125.296200793236 60287.941391550 2023-12-09T22:35:36.229947+00:00 12345678.899839840829 12345678.899839840829 12345678.899970499799 12345678.899946959689 12345678.899946957827 17233125.412831243128 17233125.412831243128 17233125.578264046460 17233125.596931327134 17233125.596931327134 60287.941403034 2023-12-09T22:35:37.222145+00:00 12345678.900013331324 12345678.900013331324 12345678.899987490848 12345678.900009864941 12345678.900009864941 17233125.416927304119 17233125.416927304119 17233125.441111121327 17233125.341296244413 17233125.341296240687 60287.941414707 2023-12-09T22:35:38.230691+00:00 12345678.900072483346 12345678.900072483346 12345678.899984937161 12345678.900001846254 12345678.900001848117 17233125.784313708544 17233125.784313708544 17233125.724910706282 17233125.821093328297 17233125.821093328297 60287.941426263 2023-12-09T22:35:39.229156+00:00 12345678.899933909997 12345678.899933909997 12345678.899998612702 12345678.899991303682 12345678.899991303682 17233126.048765938729 17233126.048765938729 17233125.892104387283 17233126.075252637267 17233126.075252637267 60287.941437947 2023-12-09T22:35:40.238591+00:00 12345678.900030933321 12345678.900030933321 12345678.900021025911 12345678.900017514825 12345678.900017514825 17233125.684000145644 17233125.684000145644 17233125.730697773397 17233125.790443804115 17233125.790443807840 60287.941449374 2023-12-09T22:35:41.225898+00:00 12345678.900055982172 12345678.900055982172 12345678.899999249727 12345678.899990009144 12345678.899990011007 17233125.856674801558 17233125.856674801558 17233125.921341855079 17233126.005863070488 17233126.005863070488 60287.941460954 2023-12-09T22:35:42.226388+00:00 12345678.900024313480 12345678.900024313480 12345678.900011740625 12345678.900020040572 12345678.900020042434 17233125.954103812575 17233125.954103812575 17233125.905502367765 17233125.985289748758 17233125.985289748758 60287.941472502 2023-12-09T22:35:43.224193+00:00 12345678.899847196415 12345678.899847196415 12345678.899980442598 12345678.899977322668 12345678.899977322668 17233125.883699197322 17233125.883699197322 17233125.988874863833 17233126.105941534042 17233126.105941534042 60287.941484071 2023-12-09T22:35:44.223737+00:00 12345678.900099748746 12345678.900099748746 12345678.899985514581 12345678.899981625378 12345678.899981623515 17233125.976215176284 17233125.976215176284 17233125.828704178333 17233125.739913120866 17233125.739913120866 60287.941495666 2023-12-09T22:35:45.225590+00:00 12345678.900020083413 12345678.900020083413 12345678.899994155392 12345678.899979574606 12345678.899979572743 17233125.960259795189 17233125.960259795189 17233125.923955287784 17233125.848746001720 17233125.848746001720 60287.941507222 2023-12-09T22:35:46.224002+00:00 12345678.900005741045 12345678.900005741045 12345678.900010488927 12345678.899990782142 12345678.899990780279 17233125.680169444531 17233125.680169444531 17233125.678535375744 17233125.601135306060 17233125.601135306060 60287.941518888 2023-12-09T22:35:47.231949+00:00 12345678.899875968695 12345678.899875968695 12345678.899974144995 12345678.899972729385 12345678.899972729385 17233125.460822917521 17233125.460822917521 17233125.704327061772 17233125.644443914294 17233125.644443918020 60287.941530347 2023-12-09T22:35:48.221996+00:00 12345678.900000274181 12345678.900000274181 12345678.899990534410 12345678.899984719232 12345678.899984721094 17233126.354080062360 17233126.354080062360 17233126.214054167271 17233126.216730989516 17233126.216730989516 60287.941542009 2023-12-09T22:35:49.229578+00:00 12345678.900085879490 12345678.900085879490 12345678.899996843189 12345678.899976359680 12345678.899976357818 17233126.381138551980 17233126.381138551980 17233126.337816379964 17233126.501942291856 17233126.501942291856 60287.941553610 2023-12-09T22:35:50.231950+00:00 12345678.900011125952 12345678.900011125952 12345678.900008507073 12345678.900006890297 12345678.900006892160 17233125.974030036479 17233125.974030036479 17233125.827579379082 17233125.859950009733 17233125.859950009733 60287.941565068 2023-12-09T22:35:51.221844+00:00 12345678.899894068018 12345678.899894068018 12345678.900008173659 12345678.900033056736 12345678.900033058599 17233125.426828000695 17233125.426828000695 17233125.547162391245 17233125.363694161177 17233125.363694161177 60287.941576741 2023-12-09T22:35:52.230404+00:00 12345678.900153065100 12345678.900153065100 12345678.900011705235 12345678.900054747239 12345678.900054747239 17233126.009535271674 17233126.009535271674 17233126.122355211526 17233126.091141805053 17233126.091141805053 60287.941588283 2023-12-09T22:35:53.227662+00:00 12345678.899886770174 12345678.899886770174 12345678.899998379871 12345678.900016961619 12345678.900016961619 17233126.417737029493 17233126.417737029493 17233126.331984143704 17233126.620716471225 17233126.620716471225 60287.941599826 2023-12-09T22:35:54.224967+00:00 12345678.900100167841 12345678.900100167841 12345678.900003096089 12345678.900016998872 12345678.900017000735 17233125.401415690780 17233125.401415690780 17233125.385058294982 17233125.177208829671 17233125.177208829671 60287.941611380 2023-12-09T22:35:55.223265+00:00 12345678.899847958237 12345678.899847958237 12345678.899981711060 12345678.899976130575 12345678.899976132438 17233126.176875583827 17233126.176875583827 17233126.042146369815 17233126.122610237449 17233126.122610237449 60287.941622982 2023-12-09T22:35:56.225652+00:00 12345678.900121707469 12345678.900121707469 12345678.899988899007 12345678.900005808100 12345678.900005806237 17233125.903666503727 17233125.903666503727 17233126.152096785605 17233125.952171124518 17233125.952171124518 60287.941634443 2023-12-09T22:35:57.215827+00:00 12345678.899997089058 12345678.899997089058 12345678.899997660890 12345678.900014029816 12345678.900014027953 17233126.555247291923 17233126.555247291923 17233126.548167463392 17233126.587599143386 17233126.587599143386 60287.941646189 2023-12-09T22:35:58.230732+00:00 12345678.899961000308 12345678.899961000308 12345678.900016477332 12345678.900025693700 12345678.900025693700 17233126.630591988564 17233126.630591988564 17233126.505225542933 17233126.522851023823 17233126.522851023823 60287.941657801 2023-12-09T22:35:59.234024+00:00 12345678.899914404377 12345678.899914404377 12345678.899970021099 12345678.899937001988 12345678.899937003851 17233126.036417491734 17233126.036417491734 17233126.122336179018 17233126.052357468754 17233126.052357468754 60287.941669256 2023-12-09T22:36:00.223759+00:00 12345678.900069829077 12345678.900069829077 12345678.900003327057 12345678.899993769825 12345678.899993767962 17233126.218805585057 17233126.218805585057 17233126.161435797811 17233126.314471490681 17233126.314471490681 60287.941680803 2023-12-09T22:36:01.221401+00:00 12345678.899921499193 12345678.899921499193 12345678.900001833215 12345678.900008525699 12345678.900008525699 17233125.858665458858 17233125.858665458858 17233125.945379890501 17233125.843259330839 17233125.843259330839 60287.941692628 2023-12-09T22:36:02.243097+00:00 12345678.900061676279 12345678.900061676279 12345678.899994814768 12345678.900001389906 12345678.900001388043 17233126.158562198281 17233126.158562198281 17233126.248747617006 17233126.294758625329 17233126.294758625329 60287.941704217 2023-12-09T22:36:03.244341+00:00 12345678.900088466704 12345678.900088466704 12345678.900011263788 12345678.900009935722 12345678.900009933859 17233126.179284855723 17233126.179284855723 17233126.132530711591 17233126.134655956179 17233126.134655956179 60287.941715734 2023-12-09T22:36:04.239398+00:00 12345678.899924682453 12345678.899924682453 12345678.899994252250 12345678.899975985289 12345678.899975987151 17233126.354570958763 17233126.354570958763 17233126.163083780557 17233126.239442471415 17233126.239442471415 60287.941727075 2023-12-09T22:36:05.219300+00:00 12345678.899894321337 12345678.899894321337 12345678.899992872030 12345678.900009699166 12345678.900009699166 17233125.774335656315 17233125.774335656315 17233125.855669412762 17233125.824598055333 17233125.824598055333 60287.941738602 2023-12-09T22:36:06.215220+00:00 12345678.900015231222 12345678.900015231222 12345678.899991491809 12345678.900011911988 12345678.900011911988 17233126.112460143864 17233126.112460143864 17233126.073252391070 17233126.159278620034 17233126.159278620034 60287.941750180 2023-12-09T22:36:07.215588+00:00 12345678.899985473603 12345678.899985473603 12345678.900001926348 12345678.900028165430 12345678.900028167292 17233125.775451082736 17233125.775451082736 17233125.879648216069 17233125.696110107005 17233125.696110107005 60287.941761742 2023-12-09T22:36:08.214563+00:00 12345678.900026686490 12345678.900026686490 12345678.899980003014 12345678.899984717369 12345678.899984717369 17233126.033171914518 17233126.033171914518 17233126.019401885569 17233126.116578239948 17233126.116578239948 60287.941773346 2023-12-09T22:36:09.217071+00:00 12345678.900032833219 12345678.900032833219 12345678.900013495237 12345678.899994881824 12345678.899994881824 17233126.475269328803 17233126.475269328803 17233126.399813920259 17233126.381400357932 17233126.381400357932 60287.941785136 2023-12-09T22:36:10.235750+00:00 12345678.899971323088 12345678.899971323088 12345678.899991877377 12345678.899971621111 12345678.899971622974 17233126.812456008047 17233126.812456008047 17233126.762833829969 17233126.821921508759 17233126.821921508759 60287.941796480 2023-12-09T22:36:11.215850+00:00 12345678.899999672547 12345678.899999672547 12345678.900008121505 12345678.900008361787 12345678.900008359924 17233125.963635712862 17233125.963635712862 17233126.100011706352 17233125.969969481230 17233125.969969481230 60287.941808043 2023-12-09T22:36:12.214923+00:00 12345678.900015242398 12345678.900015242398 12345678.899991460145 12345678.899995882064 12345678.899995882064 17233126.584605719894 17233126.584605719894 17233126.476760692894 17233126.551864556968 17233126.551864556968 60287.941819609 2023-12-09T22:36:13.214243+00:00 12345678.900079485029 12345678.900079485029 12345678.900007305667 12345678.899983108044 12345678.899983109906 17233126.611042965204 17233126.611042965204 17233126.673728220165 17233126.617961950600 17233126.617961950600 60287.941831193 2023-12-09T22:36:14.215118+00:00 12345678.899989714846 12345678.899989714846 12345678.900016628206 12345678.899999508634 12345678.899999508634 17233126.630787622184 17233126.630787622184 17233126.654658067971 17233126.734482642263 17233126.734482642263 60287.941842965 2023-12-09T22:36:15.232177+00:00 12345678.899926589802 12345678.899926589802 12345678.900009833276 12345678.900004403666 12345678.900004403666 17233126.592155296355 17233126.592155296355 17233126.501390207559 17233126.565881736577 17233126.565881736577 60287.941854336 2023-12-09T22:36:16.214626+00:00 12345678.900056511164 12345678.900056511164 12345678.899992637336 12345678.899957330897 12345678.899957329035 17233126.728920172900 17233126.728920172900 17233126.743762463331 17233126.727333534509 17233126.727333534509 60287.941865945 2023-12-09T22:36:17.217688+00:00 12345678.900012418628 12345678.900012418628 12345678.900001637638 12345678.899998292327 12345678.899998290464 17233126.562568049878 17233126.562568049878 17233126.596812672913 17233126.544854380190 17233126.544854380190 60287.941877483 2023-12-09T22:36:18.214534+00:00 12345678.900020388886 12345678.900020388886 12345678.899987028912 12345678.900003766641 12345678.900003768504 17233126.046197164804 17233126.046197164804 17233126.178842399269 17233126.016450360417 17233126.016450360417 60287.941889104 2023-12-09T22:36:19.218532+00:00 12345678.900003960356 12345678.900003960356 12345678.900002514943 12345678.900039721280 12345678.900039723143 17233126.872426770627 17233126.872426770627 17233126.589777968824 17233126.767198406160 17233126.767198406160 60287.941900686 2023-12-09T22:36:20.219279+00:00 12345678.899899790064 12345678.899899790064 12345678.899986281991 12345678.900010310113 12345678.900010311976 17233125.948424305767 17233125.948424305767 17233126.008097957820 17233125.887536186725 17233125.887536183000 60287.941912207 2023-12-09T22:36:21.214646+00:00 12345678.900042431429 12345678.900042431429 12345678.899991521612 12345678.900005077943 12345678.900005074218 17233126.297270957381 17233126.297270957381 17233126.236441429704 17233126.259429272264 17233126.259429272264 60287.941923782 2023-12-09T22:36:22.214768+00:00 12345678.900000071153 12345678.900000071153 12345678.899992749095 12345678.899975053966 12345678.899975053966 17233126.413580574095 17233126.413580574095 17233126.439708046615 17233126.460998084396 17233126.460998084396 60287.941935380 2023-12-09T22:36:23.216823+00:00 12345678.900019701570 12345678.900019701570 12345678.900006579235 12345678.899979339913 12345678.899979339913 17233126.088495861739 17233126.088495861739 17233126.256493542343 17233126.134833537042 17233126.134833537042 60287.941946936 2023-12-09T22:36:24.215307+00:00 12345678.899916419759 12345678.899916419759 12345678.900009952486 12345678.899982525036 12345678.899982525036 17233126.442550066859 17233126.442550066859 17233126.515355661511 17233126.565572977066 17233126.565572980791 60287.941958510 2023-12-09T22:36:25.215302+00:00 12345678.900018798187 12345678.900018798187 12345678.899986354634 12345678.899994373322 12345678.899994373322 17233127.349092584103 17233127.349092584103 17233127.047736238688 17233127.339104000479 17233127.339104000479 60287.941970076 2023-12-09T22:36:26.214588+00:00 12345678.900022972375 12345678.900022972375 12345678.900004299358 12345678.900014752522 12345678.900014752522 17233126.436925530434 17233126.436925530434 17233126.616296723485 17233126.567934900522 17233126.567934900522 60287.941981652 2023-12-09T22:36:27.214762+00:00 12345678.899993441999 12345678.899993441999 12345678.899997863919 12345678.899980222806 12345678.899980224669 17233126.486437477171 17233126.486437477171 17233126.521645803005 17233126.490057054907 17233126.490057054907 60287.941993224 2023-12-09T22:36:28.214602+00:00 12345678.900011658669 12345678.900011658669 12345678.899987794459 12345678.899978106841 12345678.899978108704 17233126.813442621380 17233126.813442621380 17233126.785739146173 17233126.708635043353 17233126.708635043353 60287.942004829 2023-12-09T22:36:29.217185+00:00 12345678.900003045797 12345678.900003045797 12345678.900009805337 12345678.899989083409 12345678.899989085272 17233126.722452960908 17233126.722452960908 17233126.823332246393 17233126.897336099297 17233126.897336099297 60287.942016375 2023-12-09T22:36:30.214790+00:00 12345678.899893915281 12345678.899893915281 12345678.899990746751 12345678.899966014549 12345678.899966014549 17233126.226330984384 17233126.226330984384 17233126.151748936623 17233125.981834094971 17233125.981834094971 60287.942027959 2023-12-09T22:36:31.215646+00:00 12345678.900125041604 12345678.900125041604 12345678.900000521913 12345678.900010230020 12345678.900010231882 17233126.851441510022 17233126.851441510022 17233126.863358296454 17233126.923192992806 17233126.923192992806 60287.942039545 2023-12-09T22:36:32.216694+00:00 12345678.899853767827 12345678.899853767827 12345678.899980857968 12345678.900000685826 12345678.900000683963 17233127.164879042655 17233127.164879042655 17233127.091378193349 17233127.117836698890 17233127.117836698890 60287.942051114 2023-12-09T22:36:33.216235+00:00 12345678.900137636811 12345678.900137636811 12345678.899993106723 12345678.900007959455 12345678.900007955730 17233126.108247131109 17233126.108247131109 17233126.222053542733 17233126.155961435288 17233126.155961435288 60287.942062683 2023-12-09T22:36:34.215806+00:00 12345678.899892941117 12345678.899892941117 12345678.900013923645 12345678.900017598644 12345678.900017600507 17233126.391142357141 17233126.391142357141 17233126.394426535815 17233126.452329035848 17233126.452329035848 60287.942074392 2023-12-09T22:36:35.227489+00:00 12345678.900060655549 12345678.900060655549 12345678.900004981086 12345678.899999834597 12345678.899999836460 17233127.358174566180 17233127.358174566180 17233127.238360639662 17233127.367806598544 17233127.367806598544 60287.942085821 2023-12-09T22:36:36.214913+00:00 12345678.900041982532 12345678.900041982532 12345678.900000674650 12345678.899988126010 12345678.899988126010 17233126.989228662103 17233126.989228662103 17233127.014419242740 17233126.915727321059 17233126.915727321059 60287.942097396 2023-12-09T22:36:37.215029+00:00 12345678.899889554828 12345678.899889554828 12345678.899982629344 12345678.899953056127 12345678.899953056127 17233126.939081333578 17233126.939081333578 17233126.862472333014 17233126.814843829721 17233126.814843829721 60287.942108972 2023-12-09T22:36:38.215183+00:00 12345678.899970753118 12345678.899970753118 12345678.899993792176 12345678.899985408410 12345678.899985408410 17233126.527034074068 17233126.527034074068 17233126.627204243094 17233126.684608653188 17233126.684608653188 60287.942120714 2023-12-09T22:36:39.229679+00:00 12345678.900084288791 12345678.900084288791 12345678.900000762194 12345678.899986516684 12345678.899986520410 17233126.190141197294 17233126.190141197294 17233126.278868634254 17233126.377549074590 17233126.377549074590 60287.942132305 2023-12-09T22:36:40.231138+00:00 12345678.900083450601 12345678.900083450601 12345678.899990968406 12345678.899979837239 12345678.899979835376 17233126.083263590932 17233126.083263590932 17233125.988901380450 17233125.713819846511 17233125.713819846511 60287.942143918 2023-12-09T22:36:41.234497+00:00 12345678.899960204959 12345678.899960204959 12345678.899991881102 12345678.900001529604 12345678.900001529604 17233126.827210258693 17233126.827210258693 17233126.715370826423 17233126.957873586565 17233126.957873586565 60287.942155340 2023-12-09T22:36:42.221349+00:00 12345678.899911710992 12345678.899911710992 12345678.899999473244 12345678.900005221367 12345678.900005221367 17233126.333793025464 17233126.333793025464 17233126.474236108363 17233126.476412035525 17233126.476412039250 60287.942167048 2023-12-09T22:36:43.232928+00:00 12345678.900049606338 12345678.900049606338 12345678.899996763095 12345678.900012506172 12345678.900012506172 17233126.594673156738 17233126.594673156738 17233126.659988764673 17233126.641783654690 17233126.641783658415 60287.942178566 2023-12-09T22:36:44.228151+00:00 12345678.899979805574 12345678.899979805574 12345678.899999981746 12345678.899988979101 12345678.899988977239 17233127.176722627133 17233127.176722627133 17233127.078824210912 17233127.221999164671 17233127.221999164671 60287.942190116 2023-12-09T22:36:45.226063+00:00 12345678.900062210858 12345678.900062210858 12345678.899993194267 12345678.899988679215 12345678.899988681078 17233126.781251486391 17233126.781251486391 17233126.686673697084 17233126.500583071262 17233126.500583071262 60287.942201687 2023-12-09T22:36:46.225726+00:00 12345678.899933036417 12345678.899933036417 12345678.900036446750 12345678.900054519996 12345678.900054519996 17233126.551894340664 17233126.551894340664 17233126.597304653376 17233126.526862177998 17233126.526862174273 60287.942213506 2023-12-09T22:36:47.246951+00:00 12345678.899917708710 12345678.899917708710 12345678.899965753779 12345678.899934135377 12345678.899934137240 17233126.675397623330 17233126.675397623330 17233126.789481051266 17233126.862564064562 17233126.862564064562 60287.942224890 2023-12-09T22:36:48.230503+00:00 12345678.900063795969 12345678.900063795969 12345678.900019327179 12345678.900054810569 12345678.900054812431 17233127.051920156926 17233127.051920156926 17233126.899197693914 17233127.025363113731 17233127.025363113731 60287.942236456 2023-12-09T22:36:49.229763+00:00 12345678.899942070246 12345678.899942070246 12345678.899965869263 12345678.899980090559 12345678.899980090559 17233126.662324652076 17233126.662324652076 17233126.801285825670 17233126.776915114373 17233126.776915114373 60287.942248076 2023-12-09T22:36:50.233768+00:00 12345678.899948403239 12345678.899948403239 12345678.899962950498 12345678.899962235242 12345678.899962235242 17233127.083399359137 17233127.083399359137 17233127.046319190413 17233126.858808998019 17233126.858808998019 60287.942259603 2023-12-09T22:36:51.229703+00:00 12345678.900069260970 12345678.900069260970 12345678.900019256398 12345678.900028705597 12345678.900028703734 17233127.525820177048 17233127.525820177048 17233127.446033913642 17233127.439620401710 17233127.439620401710 60287.942271159 2023-12-09T22:36:52.228186+00:00 12345678.899973599240 12345678.899973599240 12345678.899979058653 12345678.899966770783 12345678.899966772646 17233127.370574284345 17233127.370574284345 17233127.388955309987 17233127.572441160679 17233127.572441160679 60287.942282916 2023-12-09T22:36:53.243913+00:00 12345678.900052223355 12345678.900052223355 12345678.899990973994 12345678.899987759069 12345678.899987759069 17233126.799426428974 17233126.799426428974 17233126.897756308317 17233126.883564285934 17233126.883564285934 60287.942294226 2023-12-09T22:36:54.221148+00:00 12345678.899981381372 12345678.899981381372 12345678.900009732693 12345678.900020742789 12345678.900020740926 17233127.117579981685 17233127.117579981685 17233127.029155097902 17233127.090590570122 17233127.090590570122 60287.942305867 2023-12-09T22:36:55.226910+00:00 12345678.899929542094 12345678.899929542094 12345678.899991104379 12345678.899986144155 12345678.899986142293 17233127.402336243540 17233127.402336243540 17233127.403399083763 17233127.292222820222 17233127.292222820222 60287.942317481 2023-12-09T22:36:56.230337+00:00 12345678.900006491691 12345678.900006491691 12345678.900015864521 12345678.900041881949 12345678.900041880086 17233127.528045579791 17233127.528045579791 17233127.575940135866 17233127.582806136459 17233127.582806136459 60287.942328965 2023-12-09T22:36:57.222546+00:00 12345678.900071689859 12345678.900071689859 12345678.900019973516 12345678.900032909587 12345678.900032909587 17233127.289574012160 17233127.289574012160 17233127.263383358717 17233127.330133672804 17233127.330133672804 60287.942340537 2023-12-09T22:36:58.222417+00:00 12345678.899976901710 12345678.899976901710 12345678.900012163445 12345678.900006484240 12345678.900006480515 17233127.493931580335 17233127.493931580335 17233127.424165781587 17233127.531878218055 17233127.531878221780 60287.942352124 2023-12-09T22:36:59.223490+00:00 12345678.900108724833 12345678.900108724833 12345678.899983705953 12345678.899973634630 12345678.899973636493 17233127.031470797956 17233127.031470797956 17233127.079547271132 17233127.153872232884 17233127.153872236609 60287.942363779 2023-12-09T22:37:00.230462+00:00 12345678.899855932221 12345678.899855932221 12345678.899991638958 12345678.899985700846 12345678.899985698983 17233126.777695827186 17233126.777695827186 17233126.914952449501 17233126.893588323146 17233126.893588319421 60287.942375387 2023-12-09T22:37:01.233422+00:00 12345678.900167919695 12345678.900167919695 12345678.899989956990 12345678.899991005659 12345678.899991007522 17233127.449689406902 17233127.449689406902 17233127.276961047202 17233127.311659574509 17233127.311659574509 60287.942386938 2023-12-09T22:37:02.231466+00:00 12345678.899897594005 12345678.899897594005 12345678.899991303682 12345678.900002684444 12345678.900002684444 17233127.402761418372 17233127.402761418372 17233127.450334526598 17233127.515679687262 17233127.515679687262 60287.942398604 2023-12-09T22:37:03.239384+00:00 12345678.900004377589 12345678.900004377589 12345678.900002777576 12345678.899991828948 12345678.899991828948 17233126.895881604403 17233126.895881604403 17233126.956904474646 17233127.027920704335 17233127.027920708060 60287.942409900 2023-12-09T22:37:04.215415+00:00 12345678.900026455522 12345678.900026455522 12345678.899997033179 12345678.899972442538 12345678.899972444400 17233126.897126801312 17233126.897126801312 17233127.020666606724 17233127.028468962759 17233127.028468962759 60287.942421480 2023-12-09T22:37:05.215825+00:00 12345678.899953071028 12345678.899953071028 12345678.900004304945 12345678.900018140674 12345678.900018138811 17233127.598267499357 17233127.598267499357 17233127.395039938390 17233127.503824044019 17233127.503824044019 60287.942433049 2023-12-09T22:37:06.215383+00:00 12345678.899972615764 12345678.899972615764 12345678.899990033358 12345678.899995507672 12345678.899995509535 17233126.542214095592 17233126.542214095592 17233126.588923279196 17233126.612088903785 17233126.612088903785 60287.942444671 2023-12-09T22:37:07.219613+00:00 12345678.900082375854 12345678.900082375854 12345678.900000751019 12345678.899979388341 12345678.899979388341 17233126.576553910971 17233126.576553910971 17233126.611695315689 17233126.516987215728 17233126.516987219453 60287.942456270 2023-12-09T22:37:08.221727+00:00 12345678.899911560118 12345678.899911560118 12345678.900022579357 12345678.900006202981 12345678.900006199256 17233127.090040996671 17233127.090040996671 17233127.107224237174 17233127.198764726520 17233127.198764726520 60287.942467763 2023-12-09T22:37:09.214711+00:00 12345678.899951856583 12345678.899951856583 12345678.900001276284 12345678.900011150166 12345678.900011150166 17233126.961223743856 17233126.961223743856 17233126.926933512092 17233126.830682203174 17233126.830682203174 60287.942479343 2023-12-09T22:37:10.215214+00:00 12345678.900080414489 12345678.900080414489 12345678.899959109724 12345678.899958262220 12345678.899958264083 17233127.178850121796 17233127.178850121796 17233127.225999616086 17233127.143420636654 17233127.143420636654 60287.942490913 2023-12-09T22:37:11.214935+00:00 12345678.899980204180 12345678.899980204180 12345678.899980738759 12345678.899983704090 12345678.899983705953 17233127.915581762791 17233127.915581762791 17233127.827619686723 17233127.939590893686 17233127.939590893686 60287.942502653 2023-12-09T22:37:12.229194+00:00 12345678.900038298219 12345678.900038298219 12345678.899997206405 12345678.899961043149 12345678.899961045012 17233127.657923541963 17233127.657923541963 17233127.647718127817 17233127.698335193098 17233127.698335193098 60287.942514272 2023-12-09T22:37:13.233136+00:00 12345678.900038560852 12345678.900038560852 12345678.899995859712 12345678.899988004938 12345678.899988004938 17233127.126514781266 17233127.126514781266 17233127.222670994699 17233127.040951009840 17233127.040951009840 60287.942525722 2023-12-09T22:37:14.222376+00:00 12345678.899842463434 12345678.899842463434 12345678.899999985471 12345678.900008907542 12345678.900008909404 17233127.606591895223 17233127.606591895223 17233127.558359988034 17233127.611061662436 17233127.611061662436 60287.942537372 2023-12-09T22:37:15.228949+00:00 12345678.899979462847 12345678.899979462847 12345678.899996683002 12345678.899989955127 12345678.899989955127 17233127.230643521994 17233127.230643521994 17233127.244274914265 17233127.258282259107 17233127.258282259107 60287.942548863 2023-12-09T22:37:16.221788+00:00 12345678.900056077167 12345678.900056077167 12345678.900007093325 12345678.900011787191 12345678.900011787191 17233127.360339172184 17233127.360339172184 17233127.378040645272 17233127.500979289412 17233127.500979289412 60287.942560399 2023-12-09T22:37:17.218482+00:00 12345678.900018477812 12345678.900018477812 12345678.900002345443 12345678.900018448010 12345678.900018448010 17233127.268469560891 17233127.268469560891 17233127.217366170138 17233127.037320785224 17233127.037320785224 60287.942572037 2023-12-09T22:37:18.224002+00:00 12345678.900073891506 12345678.900073891506 12345678.900002120063 12345678.899989349768 12345678.899989349768 17233127.433363579214 17233127.433363579214 17233127.441271886230 17233127.377045646310 17233127.377045646310 60287.942583567 2023-12-09T22:37:19.220212+00:00 12345678.899883251637 12345678.899883251637 12345678.900020906702 12345678.900012133643 12345678.900012131780 17233127.271816428751 17233127.271816428751 17233127.460691597313 17233127.299947138876 17233127.299947138876 60287.942595233 2023-12-09T22:37:20.228167+00:00 12345678.900158889592 12345678.900158889592 12345678.899983886629 12345678.899986403063 12345678.899986404926 17233127.518813043833 17233127.518813043833 17233127.510122977197 17233127.533732905984 17233127.533732905984 60287.942606818 2023-12-09T22:37:21.229068+00:00 12345678.899831375107 12345678.899831375107 12345678.900013230741 12345678.900034312159 12345678.900034310296 17233127.702461920679 17233127.702461920679 17233127.449790164828 17233127.508761558682 17233127.508761558682 60287.942618356 2023-12-09T22:37:22.225962+00:00 12345678.900069454685 12345678.900069454685 12345678.899991640821 12345678.900002293289 12345678.900002295151 17233127.299790408462 17233127.299790408462 17233127.480616837740 17233127.390438955277 17233127.390438955277 60287.942629967 2023-12-09T22:37:23.229139+00:00 12345678.899926470593 12345678.899926470593 12345678.899987192824 12345678.900023229420 12345678.900023231283 17233127.753337822855 17233127.753337822855 17233127.672898288816 17233127.777504336089 17233127.777504336089 60287.942641547 2023-12-09T22:37:24.229711+00:00 12345678.900096090510 12345678.900096090510 12345678.899984024465 12345678.899987371638 12345678.899987373501 17233127.294083159417 17233127.294083159417 17233127.326014332473 17233127.335497096181 17233127.335497096181 60287.942653040 2023-12-09T22:37:25.222667+00:00 12345678.899913476780 12345678.899913476780 12345678.899996891618 12345678.900003742427 12345678.900003744289 17233127.396746132523 17233127.396746132523 17233127.379319537431 17233127.388168651611 17233127.388168651611 60287.942664689 2023-12-09T22:37:26.229117+00:00 12345678.899928314611 12345678.899928314611 12345678.899977520108 12345678.899934643880 12345678.899934643880 17233127.367639452219 17233127.367639452219 17233127.337813124061 17233127.360618941486 17233127.360618941486 60287.942676398 2023-12-09T22:37:27.240758+00:00 12345678.900049095973 12345678.900049095973 12345678.900029923767 12345678.900020437315 12345678.900020439178 17233127.424891922623 17233127.424891922623 17233127.342380955815 17233127.330480720848 17233127.330480720848 60287.942687753 2023-12-09T22:37:28.221819+00:00 12345678.900110244751 12345678.900110244751 12345678.900002244860 12345678.899978172034 12345678.899978170171 17233127.376681692898 17233127.376681692898 17233127.418301180005 17233127.305082842708 17233127.305082842708 60287.942699414 2023-12-09T22:37:29.229357+00:00 12345678.899976219982 12345678.899976219982 12345678.899997858331 12345678.899982661009 12345678.899982661009 17233127.222063887864 17233127.222063887864 17233127.445511084050 17233127.346814010292 17233127.346814010292 60287.942711004 2023-12-09T22:37:30.230743+00:00 12345678.899953147396 12345678.899953147396 12345678.900019859895 12345678.900043113157 12345678.900043113157 17233127.586723756045 17233127.586723756045 17233127.577672604471 17233127.614826176316 17233127.614826176316 60287.942722575 2023-12-09T22:37:31.230493+00:00 12345678.899979554117 12345678.899979554117 12345678.899989953265 12345678.899976620451 12345678.899976620451 17233127.854848820716 17233127.854848820716 17233127.689973779023 17233127.853409543633 17233127.853409543633 60287.942734099 2023-12-09T22:37:32.226168+00:00 12345678.899993602186 12345678.899993602186 12345678.899990888312 12345678.899997329339 12345678.899997329339 17233127.462289847434 17233127.462289847434 17233127.359560750425 17233127.395479392260 17233127.395479392260 60287.942745710 2023-12-09T22:37:33.229334+00:00 12345678.900089487433 12345678.900089487433 12345678.899968584999 12345678.899977272376 12345678.899977276102 17233127.514623481780 17233127.514623481780 17233127.590443812311 17233127.470246136189 17233127.470246136189 60287.942757285 2023-12-09T22:37:34.229450+00:00 12345678.899989649653 12345678.899989649653 12345678.900004923344 12345678.900004466996 12345678.900004466996 17233127.703359592706 17233127.703359592706 17233127.678294148296 17233127.673935446888 17233127.673935446888 60287.942768753 2023-12-09T22:37:35.220264+00:00 12345678.899896608666 12345678.899896608666 12345678.899996962398 12345678.899987522513 12345678.899987522513 17233126.986328333616 17233126.986328333616 17233127.212817609310 17233127.161195054650 17233127.161195054650 60287.942780407 2023-12-09T22:37:36.227158+00:00 12345678.900103989989 12345678.900103989989 12345678.899995058775 12345678.899991396815 12345678.899991394952 17233127.925401456654 17233127.925401456654 17233127.766428194940 17233127.873224198818 17233127.873224198818 60287.942791848 2023-12-09T22:37:37.215657+00:00 12345678.900018449873 12345678.900018449873 12345678.899991158396 12345678.899994311854 12345678.899994313717 17233127.659734286368 17233127.659734286368 17233127.592777062207 17233127.549327582121 17233127.549327585846 60287.942803606 2023-12-09T22:37:38.231563+00:00 12345678.899823814631 12345678.899823814631 12345678.900007380173 12345678.900017356500 12345678.900017358363 17233127.584590271115 17233127.584590271115 17233127.569635070860 17233127.566966552287 17233127.566966556013 60287.942815164 2023-12-09T22:37:39.230138+00:00 12345678.900060608983 12345678.900060608983 12345678.900016153231 12345678.900043897331 12345678.900043897331 17233127.467594902962 17233127.467594902962 17233127.592540312558 17233127.340287141502 17233127.340287141502 60287.942826696 2023-12-09T22:37:40.226560+00:00 12345678.900106370449 12345678.900106370449 12345678.900014474988 12345678.900029122829 12345678.900029120967 17233127.834621883929 17233127.834621883929 17233127.744384381920 17233127.810584336519 17233127.810584336519 60287.942838289 2023-12-09T22:37:41.228180+00:00 12345678.899884616956 12345678.899884616956 12345678.899980431423 12345678.899954447523 12345678.899954443797 17233127.550608180463 17233127.550608180463 17233127.505689639598 17233127.612574655563 17233127.612574655563 60287.942849913 2023-12-09T22:37:42.232453+00:00 12345678.900061938912 12345678.900061938912 12345678.900017136708 12345678.900032246485 12345678.900032246485 17233127.340402111411 17233127.340402111411 17233127.447321917862 17233127.430371336639 17233127.430371336639 60287.942861372 2023-12-09T22:37:43.222526+00:00 12345678.899955952540 12345678.899955952540 12345678.899970589206 12345678.899945851415 12345678.899945851415 17233127.755019992590 17233127.755019992590 17233127.615821689367 17233127.700425460935 17233127.700425460935 60287.942873090 2023-12-09T22:37:44.234971+00:00 12345678.899988476187 12345678.899988476187 12345678.899997498840 12345678.900001585484 12345678.900001585484 17233126.843006685376 17233126.843006685376 17233127.005866218358 17233126.772500459105 17233126.772500459105 60287.942884629 2023-12-09T22:37:45.231949+00:00 12345678.900001320988 12345678.900001320988 12345678.900005336851 12345678.900002557784 12345678.900002555922 17233127.237018134445 17233127.237018134445 17233127.281166061759 17233127.461706317961 17233127.461706317961 60287.942896085 2023-12-09T22:37:46.221767+00:00 12345678.900015002117 12345678.900015002117 12345678.899982552975 12345678.899974539876 12345678.899974539876 17233127.006012938917 17233127.006012938917 17233127.020815607160 17233126.901866100729 17233126.901866100729 60287.942907735 2023-12-09T22:37:47.228309+00:00 12345678.899917544797 12345678.899917544797 12345678.899992674589 12345678.899979015812 12345678.899979015812 17233127.266026251018 17233127.266026251018 17233127.225446421653 17233127.141082592309 17233127.141082592309 60287.942919282 2023-12-09T22:37:48.226006+00:00 12345678.900013990700 12345678.900013990700 12345678.899996221066 12345678.899995474145 12345678.899995474145 17233127.647803895175 17233127.647803895175 17233127.504242084920 17233127.652323096991 17233127.652323096991 60287.942930804 2023-12-09T22:37:49.221410+00:00 12345678.900048162788 12345678.900048162788 12345678.899992527440 12345678.900006713346 12345678.900006711483 17233127.554581496865 17233127.554581496865 17233127.499501489103 17233127.646356437355 17233127.646356437355 60287.942942417 2023-12-09T22:37:50.224811+00:00 12345678.899964151904 12345678.899964151904 12345678.900012034923 12345678.900024987757 12345678.900024987757 17233127.649118881673 17233127.649118881673 17233127.839352995157 17233127.910595558584 17233127.910595558584 60287.942954063 2023-12-09T22:37:51.231094+00:00 12345678.900132324547 12345678.900132324547 12345678.900015402585 12345678.900047697127 12345678.900047697127 17233128.194762296975 17233128.194762296975 17233128.073730640113 17233128.152139212936 17233128.152139216661 60287.942965593 2023-12-09T22:37:52.227268+00:00 12345678.899995647371 12345678.899995647371 12345678.899989018217 12345678.900007294491 12345678.900007292628 17233127.475077293813 17233127.475077293813 17233127.553778622299 17233127.467476963997 17233127.467476963997 60287.942977182 2023-12-09T22:37:53.228547+00:00 12345678.899979142472 12345678.899979142472 12345678.899991985410 12345678.900002541021 12345678.900002542883 17233127.810532372445 17233127.810532372445 17233127.739385701716 17233127.737638171762 17233127.737638171762 60287.942988689 2023-12-09T22:37:54.222724+00:00 12345678.899973750114 12345678.899973750114 12345678.900005549192 12345678.900024387985 12345678.900024386123 17233127.472735341638 17233127.472735341638 17233127.539806835353 17233127.207996919751 17233127.207996919751 60287.943000259 2023-12-09T22:37:55.222365+00:00 12345678.899897880852 12345678.899897880852 12345678.899985132739 12345678.899975424632 12345678.899975424632 17233127.753538258374 17233127.753538258374 17233127.702888410538 17233127.727385573089 17233127.727385573089 60287.943011832 2023-12-09T22:37:56.222268+00:00 12345678.900140959769 12345678.900140959769 12345678.900008464232 12345678.900038553402 12345678.900038553402 17233127.352300722152 17233127.352300722152 17233127.493791706860 17233127.549622941762 17233127.549622941762 60287.943023501 2023-12-09T22:37:57.230501+00:00 12345678.899946874008 12345678.899946874008 12345678.899979526177 12345678.899981196970 12345678.899981196970 17233128.050473112613 17233128.050473112613 17233127.819022305310 17233127.771755710244 17233127.771755713969 60287.943035073 2023-12-09T22:37:58.230287+00:00 12345678.900016784668 12345678.900016784668 12345678.900005226955 12345678.900024002418 12345678.900024004281 17233128.506954580545 17233128.506954580545 17233128.537273433059 17233128.734537977725 17233128.734537977725 60287.943046554 2023-12-09T22:37:59.222274+00:00 12345678.899871259928 12345678.899871259928 12345678.899989569560 12345678.899993864819 12345678.899993862957 17233127.635637685657 17233127.635637685657 17233127.707325730473 17233127.602499194443 17233127.602499194443 60287.943058148 2023-12-09T22:38:00.223951+00:00 12345678.900040956214 12345678.900040956214 12345678.899996742606 12345678.899985972792 12345678.899985974655 17233127.611255250871 17233127.611255250871 17233127.693003419787 17233127.779828134924 17233127.779828134924 60287.943069779 2023-12-09T22:38:01.228879+00:00 12345678.899982137606 12345678.899982137606 12345678.900013258681 12345678.900024747476 12345678.900024745613 17233127.547431226820 17233127.547431226820 17233127.531603958458 17233127.591121755540 17233127.591121755540 60287.943081422 2023-12-09T22:38:02.234829+00:00 12345678.900002859533 12345678.900002859533 12345678.900019720197 12345678.900026923046 12345678.900026923046 17233127.632514361292 17233127.632514361292 17233127.597535677254 17233127.648198120296 17233127.648198120296 60287.943092797 2023-12-09T22:38:03.217679+00:00 12345678.900016779080 12345678.900016779080 12345678.899958100170 12345678.899935105816 12345678.899935105816 17233127.800750158727 17233127.800750158727 17233127.796506252140 17233127.750012669712 17233127.750012669712 60287.943104354 2023-12-09T22:38:04.216165+00:00 12345678.900058407336 12345678.900058407336 12345678.900004519150 12345678.900019424036 12345678.900019425899 17233128.096707984805 17233128.096707984805 17233128.140096794814 17233128.081914775074 17233128.081914778799 60287.943115979 2023-12-09T22:38:05.220623+00:00 12345678.900021413341 12345678.900021413341 12345678.899991841987 12345678.900000968948 12345678.900000968948 17233128.505447711796 17233128.505447711796 17233128.450399063528 17233128.471936281770 17233128.471936281770 60287.943127504 2023-12-09T22:38:06.216354+00:00 12345678.899905715138 12345678.899905715138 12345678.899979365990 12345678.899969317019 12345678.899969317019 17233127.606878623366 17233127.606878623366 17233127.619016874582 17233127.437042389065 17233127.437042389065 60287.943139059 2023-12-09T22:38:07.214692+00:00 12345678.899986410514 12345678.899986410514 12345678.900010187179 12345678.899984542280 12345678.899984542280 17233127.835584051907 17233127.835584051907 17233127.768650632352 17233127.700490266085 17233127.700490266085 60287.943150643 2023-12-09T22:38:08.215584+00:00 12345678.900038734078 12345678.900038734078 12345678.899979880080 12345678.899958763272 12345678.899958763272 17233127.848054569215 17233127.848054569215 17233127.936741989106 17233127.876804243773 17233127.876804243773 60287.943162210 2023-12-09T22:38:09.214936+00:00 12345678.900045078248 12345678.900045078248 12345678.900007212535 12345678.900029044598 12345678.900029046461 17233128.267722755671 17233128.267722755671 17233128.104742236435 17233128.171486508101 17233128.171486508101 60287.943173790 2023-12-09T22:38:10.215496+00:00 12345678.899949731305 12345678.899949731305 12345678.899985034019 12345678.900037951767 12345678.900037948042 17233128.028251998127 17233128.028251998127 17233128.089476592839 17233128.112248715013 17233128.112248715013 60287.943185380 2023-12-09T22:38:11.216826+00:00 12345678.899999592453 12345678.899999592453 12345678.900004977360 12345678.900033844635 12345678.900033846498 17233127.899301744998 17233127.899301744998 17233127.999859113246 17233128.054141879082 17233128.054141879082 60287.943197163 2023-12-09T22:38:12.234870+00:00 12345678.899986241013 12345678.899986241013 12345678.900010742247 12345678.900010744110 12345678.900010744110 17233128.461986396462 17233128.461986396462 17233128.443706084043 17233128.415268823504 17233128.415268823504 60287.943208693 2023-12-09T22:38:13.231084+00:00 12345678.899930149317 12345678.899930149317 12345678.899987472221 12345678.899997819215 12345678.899997817352 17233128.513831891119 17233128.513831891119 17233128.375551603734 17233128.329301573336 17233128.329301573336 60287.943220159 2023-12-09T22:38:14.221701+00:00 12345678.900122838095 12345678.900122838095 12345678.900000564754 12345678.899998392910 12345678.899998391047 17233127.821841936558 17233127.821841936558 17233127.882424551994 17233127.926943510771 17233127.926943510771 60287.943231819 2023-12-09T22:38:15.229142+00:00 12345678.899995077401 12345678.899995077401 12345678.900000913069 12345678.900031246245 12345678.900031248108 17233128.179811201990 17233128.179811201990 17233128.310799445957 17233128.506412141025 17233128.506412141025 60287.943243355 2023-12-09T22:38:16.225845+00:00 12345678.900000996888 12345678.900000996888 12345678.899988843128 12345678.899993387982 12345678.899993387982 17233128.043442491442 17233128.043442491442 17233128.078190967441 17233128.007351506501 17233128.007351506501 60287.943254879 2023-12-09T22:38:17.221564+00:00 12345678.899952216074 12345678.899952216074 12345678.899999842048 12345678.899995001033 12345678.899994999170 17233127.904978506267 17233127.904978506267 17233127.897212114185 17233127.735452853143 17233127.735452853143 60287.943266557 2023-12-09T22:38:18.230472+00:00 12345678.899862689897 12345678.899862689897 12345678.899994781241 12345678.900005612522 12345678.900005614385 17233128.764846056700 17233128.764846056700 17233128.580413833261 17233128.808855086565 17233128.808855086565 60287.943278048 2023-12-09T22:38:19.223325+00:00 12345678.900036673993 12345678.900036673993 12345678.899998284876 12345678.900016486645 12345678.900016486645 17233128.071498516947 17233128.071498516947 17233128.107224635780 17233128.093657713383 17233128.093657717109 60287.943289713 2023-12-09T22:38:20.231212+00:00 12345678.900083146989 12345678.900083146989 12345678.899978473783 12345678.899968491867 12345678.899968493730 17233128.067743729800 17233128.067743729800 17233128.150995243341 17233128.138788461685 17233128.138788461685 60287.943301256 2023-12-09T22:38:21.228549+00:00 12345678.899925068021 12345678.899925068021 12345678.900006640702 12345678.900013616309 12345678.900013616309 17233128.164679680020 17233128.164679680020 17233128.119762096554 17233128.202237531543 17233128.202237531543 60287.943312895 2023-12-09T22:38:22.234151+00:00 12345678.899981379509 12345678.899981379509 12345678.900003962219 12345678.900008466095 12345678.900008464232 17233127.608776196837 17233127.608776196837 17233127.760161492974 17233127.553784303367 17233127.553784303367 60287.943324424 2023-12-09T22:38:23.230218+00:00 12345678.900132441893 12345678.900132441893 12345678.900012515485 12345678.900024458766 12345678.900024456903 17233128.231165837497 17233128.231165837497 17233128.153869878501 17233128.163879290223 17233128.163879290223 60287.943336027 2023-12-09T22:38:24.232763+00:00 12345678.900018867105 12345678.900018867105 12345678.900000678375 12345678.899990074337 12345678.899990076199 17233127.873124212027 17233127.873124212027 17233127.814121611416 17233127.815338809043 17233127.815338809043 60287.943347561 2023-12-09T22:38:25.229295+00:00 12345678.899901619181 12345678.899901619181 12345678.899995857850 12345678.899991879240 12345678.899991877377 17233127.893129792064 17233127.893129792064 17233127.894925050437 17233128.047138836235 17233128.047138836235 60287.943359138 2023-12-09T22:38:26.229523+00:00 12345678.899972686544 12345678.899972686544 12345678.900007443503 12345678.900020819157 12345678.900020819157 17233128.165714681149 17233128.165714681149 17233128.168551255018 17233128.223684147000 17233128.223684147000 60287.943370700 2023-12-09T22:38:27.228501+00:00 12345678.899949371815 12345678.899949371815 12345678.899975545704 12345678.899956576526 12345678.899956576526 17233128.221685156226 17233128.221685156226 17233128.203320555389 17233128.176617644727 17233128.176617648453 60287.943382230 2023-12-09T22:38:28.224652+00:00 12345678.900126561522 12345678.900126561522 12345678.900001406670 12345678.900003127754 12345678.900003125891 17233128.153867144138 17233128.153867144138 17233128.193312663585 17233128.106245242059 17233128.106245242059 60287.943393888 2023-12-09T22:38:29.231972+00:00 12345678.899907546118 12345678.899907546118 12345678.899977007881 12345678.899983104318 12345678.899983102456 17233128.932977534831 17233128.932977534831 17233128.884100824594 17233129.109279744327 17233129.109279744327 60287.943405365 2023-12-09T22:38:30.223526+00:00 12345678.900085501373 12345678.900085501373 12345678.899990983307 12345678.899983799085 12345678.899983799085 17233128.336509492248 17233128.336509492248 17233128.288259662688 17233128.175663668662 17233128.175663668662 60287.943417020 2023-12-09T22:38:31.230521+00:00 12345678.899895472452 12345678.899895472452 12345678.899996588007 12345678.899998636916 12345678.899998636916 17233128.087623987347 17233128.087623987347 17233128.152272723615 17233128.013085264713 17233128.013085268438 60287.943428535 2023-12-09T22:38:32.225445+00:00 12345678.900094002485 12345678.900094002485 12345678.900004200637 12345678.900036562234 12345678.900036562234 17233128.369354341179 17233128.369354341179 17233128.533434126526 17233128.584683764726 17233128.584683761001 60287.943440089 2023-12-09T22:38:33.223662+00:00 12345678.899876495823 12345678.899876495823 12345678.899984080344 12345678.899989526719 12345678.899989526719 17233128.445364024490 17233128.445364024490 17233128.436591092497 17233128.415028527379 17233128.415028527379 60287.943451726 2023-12-09T22:38:34.229171+00:00 12345678.900146784261 12345678.900146784261 12345678.900030657649 12345678.900049701333 12345678.900049701333 17233128.874416042119 17233128.874416042119 17233128.610137354583 17233128.837577600032 17233128.837577603757 60287.943463299 2023-12-09T22:38:35.229030+00:00 12345678.899909891188 12345678.899909891188 12345678.900004925206 12345678.899993015453 12345678.899993015453 17233128.564123850316 17233128.564123850316 17233128.569864451885 17233128.559527695179 17233128.559527698904 60287.943474905 2023-12-09T22:38:36.231782+00:00 12345678.899983920157 12345678.899983920157 12345678.899983040988 12345678.899949030951 12345678.899949030951 17233128.605244431645 17233128.605244431645 17233128.847597535700 17233128.800795637071 17233128.800795637071 60287.943486466 2023-12-09T22:38:37.230659+00:00 12345678.900034692138 12345678.900034692138 12345678.900010697544 12345678.899999529123 12345678.899999530986 17233128.974810354412 17233128.974810354412 17233128.825313586742 17233128.787446543574 17233128.787446539849 60287.943497960 2023-12-09T22:38:38.223755+00:00 12345678.899978848174 12345678.899978848174 12345678.900014445186 12345678.900021547452 12345678.900021545589 17233128.717327233404 17233128.717327233404 17233128.813358731568 17233128.717783637345 17233128.717783637345 60287.943509608 2023-12-09T22:38:39.230102+00:00 12345678.900109304115 12345678.900109304115 12345678.899980664253 12345678.899980463088 12345678.899980463088 17233129.113103039563 17233129.113103039563 17233128.826481681317 17233128.937909774482 17233128.937909774482 60287.943521156 2023-12-09T22:38:40.227853+00:00 12345678.899887997657 12345678.899887997657 12345678.899990435690 12345678.899967916310 12345678.899967916310 17233127.751832403243 17233127.751832403243 17233127.909815691411 17233127.547259185463 17233127.547259185463 60287.943532747 2023-12-09T22:38:41.229323+00:00 12345678.900030408055 12345678.900030408055 12345678.899998826906 12345678.899974372238 12345678.899974372238 17233128.523528944701 17233128.523528944701 17233128.561565719545 17233128.722055949271 17233128.722055949271 60287.943544232 2023-12-09T22:38:42.221643+00:00 12345678.900020083413 12345678.900020083413 12345678.899995312095 12345678.899981627241 12345678.899981627241 17233128.581390649080 17233128.581390649080 17233128.609678015113 17233128.669397130609 17233128.669397130609 60287.943555912 2023-12-09T22:38:43.230799+00:00 12345678.899916945025 12345678.899916945025 12345678.899997124448 12345678.900007689372 12345678.900007689372 17233128.232458218932 17233128.232458218932 17233128.345193557441 17233128.049375124276 17233128.049375124276 60287.943567390 2023-12-09T22:38:44.222479+00:00 12345678.899970453233 12345678.899970453233 12345678.899991491809 12345678.900031287223 12345678.900031287223 17233128.576055504382 17233128.576055504382 17233128.534919708967 17233128.492807511240 17233128.492807511240 60287.943578952 2023-12-09T22:38:45.221414+00:00 12345678.899993712083 12345678.899993712083 12345678.900000315160 12345678.900012988597 12345678.900012990460 17233128.788326386362 17233128.788326386362 17233128.632551811635 17233128.788316383958 17233128.788316383958 60287.943590726 2023-12-09T22:38:46.238696+00:00 12345678.900040725246 12345678.900040725246 12345678.899998473004 12345678.899971488863 12345678.899971490726 17233128.488802280277 17233128.488802280277 17233128.481870155782 17233128.565035223961 17233128.565035227686 60287.943602250 2023-12-09T22:38:47.234414+00:00 12345678.900051141158 12345678.900051141158 12345678.899997970089 12345678.899984156713 12345678.899984156713 17233128.307909097522 17233128.307909097522 17233128.309762977064 17233128.323166001588 17233128.323166005313 60287.943613661 2023-12-09T22:38:48.220374+00:00 12345678.899944705889 12345678.899944705889 12345678.900000965223 12345678.900021979585 12345678.900021977723 17233128.837025433779 17233128.837025433779 17233128.887600068003 17233129.005325227976 17233129.005325224251 60287.943625444 2023-12-09T22:38:49.238363+00:00 12345678.900026977062 12345678.900026977062 12345678.899992620572 12345678.900009009987 12345678.900009009987 17233128.538428395987 17233128.538428395987 17233128.657974574715 17233128.534040942788 17233128.534040942788 60287.943636900 2023-12-09T22:38:50.228193+00:00 12345678.899966428056 12345678.899966428056 12345678.899986280128 12345678.900014417246 12345678.900014415383 17233128.828621882945 17233128.828621882945 17233128.674795947969 17233128.751992657781 17233128.751992657781 60287.943648471 2023-12-09T22:38:51.227860+00:00 12345678.899944724515 12345678.899944724515 12345678.900003382936 12345678.900011071935 12345678.900011071935 17233128.705021075904 17233128.705021075904 17233128.682010989636 17233128.637524597347 17233128.637524597347 60287.943660052 2023-12-09T22:38:52.228488+00:00 12345678.900123294443 12345678.900123294443 12345678.899995220825 12345678.899996504188 12345678.899996504188 17233128.566918622702 17233128.566918622702 17233128.691436026245 17233128.727389030159 17233128.727389030159 60287.943671641 2023-12-09T22:38:53.229797+00:00 12345678.899987529963 12345678.899987529963 12345678.900015119463 12345678.900019777939 12345678.900019777939 17233128.529289789498 17233128.529289789498 17233128.594922188669 17233128.469711296260 17233128.469711292535 60287.943683119 2023-12-09T22:38:54.221524+00:00 12345678.900024788454 12345678.900024788454 12345678.899979108945 12345678.899960931391 12345678.899960927665 17233129.073690250516 17233129.073690250516 17233129.137533649802 17233129.135912708938 17233129.135912708938 60287.943694809 2023-12-09T22:38:55.231433+00:00 12345678.899855399504 12345678.899855399504 12345678.900004908442 12345678.899998348206 12345678.899998348206 17233129.472105424851 17233129.472105424851 17233129.165056671947 17233129.126656576991 17233129.126656576991 60287.943706359 2023-12-09T22:38:56.229419+00:00 12345678.900162115693 12345678.900162115693 12345678.900011923164 12345678.900003220886 12345678.900003222749 17233128.629574660212 17233128.629574660212 17233128.779510732740 17233128.639340218157 17233128.639340218157 60287.943717775 2023-12-09T22:38:57.215806+00:00 12345678.899911765009 12345678.899911765009 12345678.900000251830 12345678.899992873892 12345678.899992872030 17233128.845192417502 17233128.845192417502 17233128.825905390084 17233129.013645175844 17233129.013645179570 60287.943729437 2023-12-09T22:38:58.223398+00:00 12345678.899963848293 12345678.899963848293 12345678.900021748617 12345678.900062432513 12345678.900062432513 17233128.819834895432 17233128.819834895432 17233128.828381046653 17233128.942880738527 17233128.942880738527 60287.943741082 2023-12-09T22:38:59.229455+00:00 12345678.900008611381 12345678.900008611381 12345678.899993771687 12345678.900000434369 12345678.900000434369 17233128.804412502795 17233128.804412502795 17233128.950248561800 17233129.007875416428 17233129.007875416428 60287.943752658 2023-12-09T22:39:00.229663+00:00 12345678.900100855157 12345678.900100855157 12345678.899989608675 12345678.899997068569 12345678.899997068569 17233129.169564153999 17233129.169564153999 17233129.144967626780 17233129.168951667845 17233129.168951667845 60287.943764233 2023-12-09T22:39:01.229763+00:00 12345678.899940319359 12345678.899940319359 12345678.899975515902 12345678.899965282530 12345678.899965278804 17233129.577359981835 17233129.577359981835 17233129.300622068346 17233129.372855585068 17233129.372855585068 60287.943775806 2023-12-09T22:39:02.229650+00:00 12345678.900033898652 12345678.900033898652 12345678.899990007281 12345678.899999991059 12345678.899999991059 17233128.746528513730 17233128.746528513730 17233128.883887458593 17233128.902425173670 17233128.902425173670 60287.943787241 2023-12-09T22:39:03.217626+00:00 12345678.899902222678 12345678.899902222678 12345678.899998892099 12345678.900018034503 12345678.900018034503 17233128.641461733729 17233128.641461733729 17233128.737170089036 17233128.652447115630 17233128.652447115630 60287.943798792 2023-12-09T22:39:04.215575+00:00 12345678.899969959632 12345678.899969959632 12345678.899994406849 12345678.900009319186 12345678.900009321049 17233128.846240434796 17233128.846240434796 17233128.882049396634 17233128.760942164809 17233128.760942164809 60287.943810371 2023-12-09T22:39:05.216011+00:00 12345678.900089332834 12345678.900089332834 12345678.899999130517 12345678.900004768744 12345678.900004766881 17233128.919037744403 17233128.919037744403 17233128.804315261543 17233128.875774189830 17233128.875774189830 60287.943821948 2023-12-09T22:39:06.216321+00:00 12345678.899914138019 12345678.899914138019 12345678.900023149326 12345678.900006944314 12345678.900006944314 17233129.233707971871 17233129.233707971871 17233129.138054069132 17233129.269134521484 17233129.269134521484 60287.943833515 2023-12-09T22:39:07.215663+00:00 12345678.900141702965 12345678.900141702965 12345678.900005117059 12345678.899998338893 12345678.899998337030 17233129.156941417605 17233129.156941417605 17233129.174765925854 17233129.128557171673 17233129.128557171673 60287.943845095 2023-12-09T22:39:08.216194+00:00 12345678.899984166026 12345678.899984166026 12345678.899986622855 12345678.899992322549 12345678.899992320687 17233128.461047533900 17233128.461047533900 17233128.561720032245 17233128.436704099178 17233128.436704099178 60287.943856661 2023-12-09T22:39:09.215546+00:00 12345678.899922383949 12345678.899922383949 12345678.899996146560 12345678.900008324534 12345678.900008322671 17233128.653416607529 17233128.653416607529 17233128.731708552688 17233128.736847382039 17233128.736847382039 60287.943868234 2023-12-09T22:39:10.215397+00:00 12345678.900079144165 12345678.900079144165 12345678.899994151667 12345678.899993116036 12345678.899993116036 17233129.265432249755 17233129.265432249755 17233129.159870926291 17233129.254923880100 17233129.254923880100 60287.943879828 2023-12-09T22:39:11.217160+00:00 12345678.899891393259 12345678.899891393259 12345678.900015942752 12345678.900024892762 12345678.900024892762 17233129.092393014580 17233129.092393014580 17233129.073412470520 17233129.193028017879 17233129.193028017879 60287.943891573 2023-12-09T22:39:12.231878+00:00 12345678.900034574792 12345678.900034574792 12345678.899951968342 12345678.899912023917 12345678.899912025779 17233128.852024465799 17233128.852024465799 17233128.864677883685 17233128.944807678461 17233128.944807678461 60287.943903176 2023-12-09T22:39:13.234418+00:00 12345678.899990336969 12345678.899990336969 12345678.899986630306 12345678.899981025606 12345678.899981025606 17233128.886413671076 17233128.886413671076 17233128.854740850627 17233128.736727755517 17233128.736727759242 60287.943914635 2023-12-09T22:39:14.224461+00:00 12345678.900035414845 12345678.900035414845 12345678.899988781661 12345678.899986267090 12345678.899986265227 17233129.244799233973 17233129.244799233973 17233129.382926683873 17233129.356059569865 17233129.356059569865 60287.943926265 2023-12-09T22:39:15.229249+00:00 12345678.899861089885 12345678.899861089885 12345678.900003107265 12345678.899987237528 12345678.899987237528 17233129.524009149522 17233129.524009149522 17233129.374055106193 17233129.446895822883 17233129.446895822883 60287.943937765 2023-12-09T22:39:16.222918+00:00 12345678.900095935911 12345678.900095935911 12345678.900007132441 12345678.900005010888 12345678.900005012751 17233129.131996843964 17233129.131996843964 17233129.205543074757 17233129.195451393723 17233129.195451393723 60287.943949273 2023-12-09T22:39:17.217167+00:00 12345678.899899192154 12345678.899899192154 12345678.899996027350 12345678.899999024346 12345678.899999026209 17233129.410861171782 17233129.410861171782 17233129.334164470434 17233129.462846107781 17233129.462846107781 60287.943960869 2023-12-09T22:39:18.219038+00:00 12345678.900073871017 12345678.900073871017 12345678.900006694719 12345678.899987775832 12345678.899987775832 17233128.454573817551 17233128.454573817551 17233128.528915617615 17233128.504794836044 17233128.504794839770 60287.943972548 2023-12-09T22:39:19.228086+00:00 12345678.900016518310 12345678.900016518310 12345678.900011617690 12345678.899993017316 12345678.899993019179 17233128.701092552394 17233128.701092552394 17233128.763489421457 17233128.795995287597 17233128.795995287597 60287.943984123 2023-12-09T22:39:20.228224+00:00 12345678.899930538610 12345678.899930538610 12345678.899991825223 12345678.899998186156 12345678.899998188019 17233129.403635315597 17233129.403635315597 17233129.304124385118 17233129.412869106978 17233129.412869106978 60287.943995748 2023-12-09T22:39:21.232630+00:00 12345678.900126030669 12345678.900126030669 12345678.899998405948 12345678.900001095608 12345678.900001095608 17233129.198750633746 17233129.198750633746 17233129.185706518590 17233129.059999864548 17233129.059999860823 60287.944007286 2023-12-09T22:39:22.229526+00:00 12345678.899872245267 12345678.899872245267 12345678.899988410994 12345678.899965582415 12345678.899965584278 17233129.601711884141 17233129.601711884141 17233129.632733039558 17233129.691199425608 17233129.691199425608 60287.944018867 2023-12-09T22:39:23.230090+00:00 12345678.899987528101 12345678.899987528101 12345678.899982402101 12345678.899973647669 12345678.899973649532 17233129.512647990137 17233129.512647990137 17233129.541505035013 17233129.362394355237 17233129.362394355237 60287.944030538 2023-12-09T22:39:24.238477+00:00 12345678.900115326047 12345678.900115326047 12345678.899994542822 12345678.900014195591 12345678.900014193729 17233129.760805282742 17233129.760805282742 17233129.641838923097 17233129.805939320475 17233129.805939320475 60287.944042027 2023-12-09T22:39:25.231174+00:00 12345678.899988438934 12345678.899988438934 12345678.900001686066 12345678.899985618889 12345678.899985618889 17233129.439973328263 17233129.439973328263 17233129.542216330767 17233129.479460541159 17233129.479460541159 60287.944053562 2023-12-09T22:39:26.227742+00:00 12345678.900008698925 12345678.900008698925 12345678.900011746213 12345678.900021426380 12345678.900021424517 17233129.987322092056 17233129.987322092056 17233129.865775309503 17233129.995871797204 17233129.995871797204 60287.944065738 2023-12-09T22:39:27.279808+00:00 12345678.899964870885 12345678.899964870885 12345678.900002025068 12345678.899995094165 12345678.899995092303 17233129.483431790024 17233129.483431790024 17233129.520293541253 17233129.617606874555 17233129.617606874555 60287.944076641 2023-12-09T22:39:28.221718+00:00 12345678.900022666901 12345678.900022666901 12345678.899998055771 12345678.899985631928 12345678.899985633790 17233129.115361995995 17233129.115361995995 17233129.159053955227 17233129.072000719607 17233129.072000719607 60287.944088209 2023-12-09T22:39:29.221289+00:00 12345678.900018166751 12345678.900018166751 12345678.900005821139 12345678.900010505691 12345678.900010505691 17233129.514267176390 17233129.514267176390 17233129.638693656772 17233129.536109045148 17233129.536109045148 60287.944099879 2023-12-09T22:39:30.229530+00:00 12345678.900009019300 12345678.900009019300 12345678.900013787672 12345678.900006763637 12345678.900006761774 17233130.101366620511 17233130.101366620511 17233129.916038781404 17233129.966770753264 17233129.966770753264 60287.944111458 2023-12-09T22:39:31.229967+00:00 12345678.899997005239 12345678.899997005239 12345678.900005286559 12345678.900012673810 12345678.900012673810 17233128.911796577275 17233128.911796577275 17233128.959122501314 17233128.828934304416 17233128.828934304416 60287.944123108 2023-12-09T22:39:32.236511+00:00 12345678.899832027033 12345678.899832027033 12345678.899996615946 12345678.900000672787 12345678.900000670925 17233129.164323490113 17233129.164323490113 17233129.135791871697 17233129.163140021265 17233129.163140021265 60287.944134593 2023-12-09T22:39:33.228838+00:00 12345678.900050969794 12345678.900050969794 12345678.899981344119 12345678.899984735996 12345678.899984735996 17233129.278701525182 17233129.278701525182 17233129.457951467484 17233129.305818304420 17233129.305818308145 60287.944146171 2023-12-09T22:39:34.229144+00:00 12345678.900118665770 12345678.900118665770 12345678.899999132380 12345678.900002695620 12345678.900002695620 17233130.002544343472 17233130.002544343472 17233129.903979830444 17233130.094468966126 17233130.094468962401 60287.944157775 2023-12-09T22:39:35.231801+00:00 12345678.899964153767 12345678.899964153767 12345678.899983583018 12345678.899982832372 12345678.899982832372 17233129.541074283421 17233129.541074283421 17233129.537188813090 17233129.515237130225 17233129.515237130225 60287.944169241 2023-12-09T22:39:36.222473+00:00 12345678.900007294491 12345678.900007294491 12345678.899986768141 12345678.900004820898 12345678.900004820898 17233129.973319757730 17233129.973319757730 17233129.752334024757 17233130.005575440824 17233130.005575440824 60287.944180845 2023-12-09T22:39:37.225000+00:00 12345678.899928327650 12345678.899928327650 12345678.900016361848 12345678.900033267215 12345678.900033267215 17233129.003827624023 17233129.003827624023 17233129.182911369950 17233129.044782523066 17233129.044782519341 60287.944192467 2023-12-09T22:39:38.229172+00:00 12345678.900005629286 12345678.900005629286 12345678.899994112551 12345678.899996109307 12345678.899996107444 17233129.566843684763 17233129.566843684763 17233129.550310842693 17233129.505550108850 17233129.505550108850 60287.944204049 2023-12-09T22:39:39.229845+00:00 12345678.899992991239 12345678.899992991239 12345678.899991167709 12345678.899996751919 12345678.899996753782 17233129.492411762476 17233129.492411762476 17233129.578024253249 17233129.560332119465 17233129.560332119465 60287.944215533 2023-12-09T22:39:40.222030+00:00 12345678.900037188083 12345678.900037188083 12345678.900013959035 12345678.900008946657 12345678.900008946657 17233129.594465140253 17233129.594465140253 17233129.576223861426 17233129.577166933566 17233129.577166933566 60287.944227130 2023-12-09T22:39:41.223999+00:00 12345678.899892570451 12345678.899892570451 12345678.900009190664 12345678.900000872090 12345678.900000872090 17233130.018009904772 17233130.018009904772 17233130.005045574158 17233130.167693968862 17233130.167693968862 60287.944238764 2023-12-09T22:39:42.229210+00:00 12345678.900029962882 12345678.900029962882 12345678.899997321889 12345678.899999240413 12345678.899999240413 17233129.503936428577 17233129.503936428577 17233129.445566099137 17233129.409390687943 17233129.409390687943 60287.944250274 2023-12-09T22:39:43.223704+00:00 12345678.900069950148 12345678.900069950148 12345678.899979677051 12345678.899973800406 12345678.899973798543 17233129.373247962445 17233129.373247962445 17233129.379746522754 17233129.421220492572 17233129.421220492572 60287.944261910 2023-12-09T22:39:44.229071+00:00 12345678.899935763329 12345678.899935763329 12345678.900000525638 12345678.899986611679 12345678.899986609817 17233129.630550950766 17233129.630550950766 17233129.756315663457 17233129.661960590631 17233129.661960590631 60287.944273484 2023-12-09T22:39:45.229004+00:00 12345678.899960968643 12345678.899960968643 12345678.899995246902 12345678.899984464049 12345678.899984464049 17233129.985612526536 17233129.985612526536 17233129.844644967467 17233129.891985714436 17233129.891985714436 60287.944285070 2023-12-09T22:39:46.229991+00:00 12345678.900051424280 12345678.900051424280 12345678.899980183691 12345678.899981088936 12345678.899981087074 17233129.194327104837 17233129.194327104837 17233129.201036348939 17233129.045399349183 17233129.045399349183 60287.944297072 2023-12-09T22:39:47.267005+00:00 12345678.899973107502 12345678.899973107502 12345678.900007849559 12345678.899999473244 12345678.899999471381 17233129.306274350733 17233129.306274350733 17233129.453415524215 17233129.450046986341 17233129.450046986341 60287.944308250 2023-12-09T22:39:48.232833+00:00 12345678.900100298226 12345678.900100298226 12345678.899980684742 12345678.899965744466 12345678.899965742603 17233129.866222608835 17233129.866222608835 17233129.706529561430 17233129.745378594846 17233129.745378594846 60287.944319795 2023-12-09T22:39:49.230313+00:00 12345678.899854166433 12345678.899854166433 12345678.899988818914 12345678.899996845052 12345678.899996845052 17233129.630919251591 17233129.630919251591 17233129.767232418060 17233129.796532910317 17233129.796532910317 60287.944331363 2023-12-09T22:39:50.229792+00:00 12345678.900089656934 12345678.900089656934 12345678.899992510676 12345678.899984424934 12345678.899984426796 17233129.910982012749 17233129.910982012749 17233129.834867749363 17233130.062248621136 17233130.062248617411 60287.944343024 2023-12-09T22:39:51.237284+00:00 12345678.899898577482 12345678.899898577482 12345678.900020381436 12345678.900042081252 12345678.900042081252 17233129.612270813435 17233129.612270813435 17233129.662236496806 17233129.498945053667 17233129.498945053667 60287.944354493 2023-12-09T22:39:52.228212+00:00 12345678.900000195950 12345678.900000195950 12345678.899990841746 12345678.899979589507 12345678.899979587644 17233130.448979478329 17233130.448979478329 17233130.356456004083 17233130.485309559852 17233130.485309559852 60287.944366014 2023-12-09T22:39:53.223577+00:00 12345678.900026081130 12345678.900026081130 12345678.900014530867 12345678.900016285479 12345678.900016285479 17233130.254562273622 17233130.254562273622 17233130.214080844074 17233130.432634476572 17233130.432634476572 60287.944377572 2023-12-09T22:39:54.222249+00:00 12345678.899991698563 12345678.899991698563 12345678.899969978258 12345678.899947915226 12345678.899947913364 17233129.604550093412 17233129.604550093412 17233129.638021916151 17233129.555084653199 17233129.555084656924 60287.944389243 2023-12-09T22:39:55.230597+00:00 12345678.900045506656 12345678.900045506656 12345678.899999476969 12345678.900001415983 12345678.900001415983 17233129.917957868427 17233129.917957868427 17233129.938635978848 17233129.880121186376 17233129.880121186376 60287.944400819 2023-12-09T22:39:56.230724+00:00 12345678.900002932176 12345678.900002932176 12345678.899997919798 12345678.899983173236 12345678.899983171374 17233129.897355098277 17233129.897355098277 17233129.799261968583 17233129.623852271587 17233129.623852271587 60287.944412787 2023-12-09T22:39:57.264807+00:00 12345678.899971513078 12345678.899971513078 12345678.899980543181 12345678.899968316779 12345678.899968316779 17233129.137576222420 17233129.137576222420 17233129.405262723565 17233129.137331046164 17233129.137331046164 60287.944423945 2023-12-09T22:39:58.228835+00:00 12345678.899933531880 12345678.899933531880 12345678.900006499141 12345678.900020740926 12345678.900020739064 17233129.969212971628 17233129.969212971628 17233129.882519356906 17233130.056017145514 17233130.056017145514 60287.944435638 2023-12-09T22:39:59.239114+00:00 12345678.900070207193 12345678.900070207193 12345678.899990180507 12345678.899996094406 12345678.899996094406 17233129.612767741084 17233129.612767741084 17233129.608302500099 17233129.656875561923 17233129.656875561923 60287.944447019 2023-12-09T22:40:00.222451+00:00 12345678.899990998209 12345678.899990998209 12345678.900018893182 12345678.900038070977 12345678.900038074702 17233129.847218859941 17233129.847218859941 17233129.826964244246 17233129.941937804222 17233129.941937804222 60287.944458682 2023-12-09T22:40:01.230142+00:00 12345678.899921938777 12345678.899921938777 12345678.899978175759 12345678.899944597855 12345678.899944597855 17233130.016215309501 17233130.016215309501 17233129.981662519276 17233130.008743520826 17233130.008743520826 60287.944470553 2023-12-09T22:40:02.255777+00:00 12345678.900147262961 12345678.900147262961 12345678.900007857010 12345678.900011973456 12345678.900011973456 17233129.599694393575 17233129.599694393575 17233129.501764364541 17233129.576331716031 17233129.576331712306 60287.944481940 2023-12-09T22:40:03.239665+00:00 12345678.900012036785 12345678.900012036785 12345678.900011124089 12345678.900006253272 12345678.900006251410 17233129.208048719913 17233129.208048719913 17233129.341268617660 17233129.199378594756 17233129.199378594756 60287.944493521 2023-12-09T22:40:04.240232+00:00 12345678.899995649233 12345678.899995649233 12345678.900003394112 12345678.900004386902 12345678.900004385039 17233130.169429916888 17233130.169429916888 17233130.171474847943 17233130.231881968677 17233130.231881968677 60287.944504813 2023-12-09T22:40:05.215826+00:00 12345678.899968553334 12345678.899968553334 12345678.899988370016 12345678.900000989437 12345678.900000989437 17233130.182673208416 17233130.182673208416 17233130.089657057077 17233130.095557805151 17233130.095557805151 60287.944516418 2023-12-09T22:40:06.218503+00:00 12345678.899928256869 12345678.899928256869 12345678.899993019179 12345678.899981712922 12345678.899981711060 17233129.962220121175 17233129.962220121175 17233130.038697145879 17233130.132150325924 17233130.132150325924 60287.944527974 2023-12-09T22:40:07.216940+00:00 12345678.900017047301 12345678.900017047301 12345678.899994820356 12345678.899958616123 12345678.899958616123 17233130.309378769249 17233130.309378769249 17233130.295504786074 17233130.312964003533 17233130.312964003533 60287.944539540 2023-12-09T22:40:08.216214+00:00 12345678.900055596605 12345678.900055596605 12345678.899994002655 12345678.899976536632 12345678.899976536632 17233130.101969365031 17233130.101969365031 17233130.123366653919 17233130.033349130303 17233130.033349130303 60287.944551103 2023-12-09T22:40:09.215299+00:00 12345678.899884430692 12345678.899884430692 12345678.899973308668 12345678.899954749271 12345678.899954747409 17233129.906944397837 17233129.906944397837 17233129.914598714560 17233129.894706990570 17233129.894706990570 60287.944562700 2023-12-09T22:40:10.217295+00:00 12345678.900037959218 12345678.900037959218 12345678.900013504550 12345678.900036513805 12345678.900036513805 17233130.492971934378 17233130.492971934378 17233130.370828393847 17233130.627868305892 17233130.627868305892 60287.944574255 2023-12-09T22:40:11.215689+00:00 12345678.900066709146 12345678.900066709146 12345678.900003192946 12345678.899980910122 12345678.899980910122 17233130.084011763334 17233130.084011763334 17233130.228071447462 17233130.146097421646 17233130.146097421646 60287.944586025 2023-12-09T22:40:12.232527+00:00 12345678.899950433522 12345678.899950433522 12345678.899991575629 12345678.899961797521 12345678.899961795658 17233130.082087129354 17233130.082087129354 17233130.066382456571 17233130.016678620130 17233130.016678620130 60287.944597469 2023-12-09T22:40:13.221346+00:00 12345678.900027122349 12345678.900027122349 12345678.900006385520 12345678.900005433708 12345678.900005433708 17233129.689915806055 17233129.689915806055 17233129.755850799382 17233129.685405112803 17233129.685405109078 60287.944609128 2023-12-09T22:40:14.228647+00:00 12345678.900025321171 12345678.900025321171 12345678.900009330362 12345678.900013288483 12345678.900013286620 17233130.148298952729 17233130.148298952729 17233130.056680802256 17233130.128841575235 17233130.128841575235 60287.944620607 2023-12-09T22:40:15.220500+00:00 12345678.899944191799 12345678.899944191799 12345678.899978423491 12345678.899954199791 12345678.899954199791 17233129.977839313447 17233129.977839313447 17233130.050964016467 17233130.024025827646 17233130.024025827646 60287.944632217 2023-12-09T22:40:16.223551+00:00 12345678.899908522144 12345678.899908522144 12345678.899991683662 12345678.899968683720 12345678.899968683720 17233130.406561490148 17233130.406561490148 17233130.295903824270 17233130.317642617971 17233130.317642617971 60287.944643992 2023-12-09T22:40:17.240917+00:00 12345678.900033593178 12345678.900033593178 12345678.899990474805 12345678.899999266490 12345678.899999266490 17233129.971246670932 17233129.971246670932 17233130.027299117297 17233129.979935012758 17233129.979935012758 60287.944655440 2023-12-09T22:40:18.230044+00:00 12345678.900044484064 12345678.900044484064 12345678.900017010048 12345678.900048553944 12345678.900048552081 17233129.684155564755 17233129.684155564755 17233129.567087400705 17233129.588923227042 17233129.588923227042 60287.944667023 2023-12-09T22:40:19.230734+00:00 12345678.900024708360 12345678.900024708360 12345678.900006148964 12345678.900025980547 12345678.900025982410 17233129.458527717739 17233129.458527717739 17233129.585808955133 17233129.559047352523 17233129.559047356248 60287.944678496 2023-12-09T22:40:20.222060+00:00 12345678.899965615943 12345678.899965615943 12345678.900007948279 12345678.900027891621 12345678.900027891621 17233130.229389596730 17233130.229389596730 17233130.202739633620 17233130.337109170854 17233130.337109170854 60287.944690078 2023-12-09T22:40:21.222803+00:00 12345678.900008909404 12345678.900008909404 12345678.899989243597 12345678.899977888912 12345678.899977888912 17233130.150706019253 17233130.150706019253 17233130.103356253356 17233130.049111872911 17233130.049111872911 60287.944701725 2023-12-09T22:40:22.229060+00:00 12345678.900040818378 12345678.900040818378 12345678.899996049702 12345678.899987794459 12345678.899987796322 17233129.896183803678 17233129.896183803678 17233129.994514495134 17233129.975352279842 17233129.975352279842 60287.944713297 2023-12-09T22:40:23.228842+00:00 12345678.899973535910 12345678.899973535910 12345678.899999050424 12345678.899996224791 12345678.899996226653 17233130.323211096227 17233130.323211096227 17233130.228146869689 17233130.375923998654 17233130.375923998654 60287.944724868 2023-12-09T22:40:24.228592+00:00 12345678.900025010109 12345678.900025010109 12345678.900001091883 12345678.900016475469 12345678.900016475469 17233130.309052914381 17233130.309052914381 17233130.308878939599 17233130.234855677933 17233130.234855677933 60287.944736379 2023-12-09T22:40:25.223122+00:00 12345678.900018494576 12345678.900018494576 12345678.899976380169 12345678.899970261380 12345678.899970261380 17233129.882747057825 17233129.882747057825 17233130.024977721274 17233129.873640481383 17233129.873640481383 60287.944748059 2023-12-09T22:40:26.232285+00:00 12345678.899840071797 12345678.899840071797 12345678.900007141754 12345678.899999538437 12345678.899999536574 17233130.012189991772 17233130.012189991772 17233129.947004739195 17233130.017430711538 17233130.017430711538 60287.944759578 2023-12-09T22:40:27.227580+00:00 12345678.900124810636 12345678.900124810636 12345678.899987585843 12345678.899982666597 12345678.899982666597 17233129.901427984238 17233129.901427984238 17233129.903345253319 17233129.803925957531 17233129.803925957531 60287.944771089 2023-12-09T22:40:28.222066+00:00 12345678.899903401732 12345678.899903401732 12345678.899995569140 12345678.899999124929 12345678.899999126792 17233130.550543937832 17233130.550543937832 17233130.415234621614 17233130.595450393856 17233130.595450393856 60287.944782673 2023-12-09T22:40:29.222982+00:00 12345678.900034053251 12345678.900034053251 12345678.900002529845 12345678.900007616729 12345678.900007616729 17233130.114291999489 17233130.114291999489 17233130.173309668899 17233130.108526177704 17233130.108526177704 60287.944794226 2023-12-09T22:40:30.221133+00:00 12345678.899931417778 12345678.899931417778 12345678.899989290163 12345678.899948982522 12345678.899948982522 17233130.120766915381 17233130.120766915381 17233130.234489548951 17233130.229009661824 17233130.229009661824 60287.944805887 2023-12-09T22:40:31.228620+00:00 12345678.900135967880 12345678.900135967880 12345678.900004206225 12345678.900002021343 12345678.900002019480 17233130.791432794183 17233130.791432794183 17233130.581664126366 17233130.840605728328 17233130.840605728328 60287.944817410 2023-12-09T22:40:32.224263+00:00 12345678.899834170938 12345678.899834170938 12345678.899980932474 12345678.899968167767 12345678.899968167767 17233130.270714115351 17233130.270714115351 17233130.296330507845 17233130.241502676159 17233130.241502676159 60287.944829011 2023-12-09T22:40:33.226550+00:00 12345678.899996623397 12345678.899996623397 12345678.899998608977 12345678.899968322366 12345678.899968320504 17233130.255141433328 17233130.255141433328 17233130.404017738998 17233130.339670892805 17233130.339670892805 60287.944840633 2023-12-09T22:40:34.230671+00:00 12345678.899993902072 12345678.899993902072 12345678.900003846735 12345678.900011671707 12345678.900011669844 17233130.613139625639 17233130.613139625639 17233130.554288983345 17233130.623445510864 17233130.623445510864 60287.944852181 2023-12-09T22:40:35.228468+00:00 12345678.900173380971 12345678.900173380971 12345678.900013865903 12345678.900023305789 12345678.900023303926 17233130.422891642898 17233130.422891642898 17233130.424476727843 17233130.345807731152 17233130.345807731152 60287.944863823 2023-12-09T22:40:36.234337+00:00 12345678.899929471314 12345678.899929471314 12345678.900001548231 12345678.900001274422 12345678.900001274422 17233130.319020289928 17233130.319020289928 17233130.307932041585 17233130.247473329306 17233130.247473329306 60287.944875167 2023-12-09T22:40:37.214404+00:00 12345678.899897292256 12345678.899897292256 12345678.900005858392 12345678.900014324114 12345678.900014324114 17233130.265402201563 17233130.265402201563 17233130.302291117609 17233130.207102783024 17233130.207102783024 60287.944886925 2023-12-09T22:40:38.230272+00:00 12345678.900069942698 12345678.900069942698 12345678.899979360402 12345678.899965966120 12345678.899965966120 17233130.631921663880 17233130.631921663880 17233130.676917478442 17233130.681435097009 17233130.681435093284 60287.944898386 2023-12-09T22:40:39.220587+00:00 12345678.900002019480 12345678.900002019480 12345678.899996241555 12345678.899970909581 12345678.899970909581 17233130.874545942992 17233130.874545942992 17233130.800385717303 17233130.884563345462 17233130.884563345462 60287.944910083 2023-12-09T22:40:40.231197+00:00 12345678.900055414066 12345678.900055414066 12345678.899983024225 12345678.899958703667 12345678.899958705530 17233130.479054201394 17233130.479054201394 17233130.595601245761 17233130.468151375651 17233130.468151375651 60287.944921564 2023-12-09T22:40:41.223139+00:00 12345678.899889664724 12345678.899889664724 12345678.900000507012 12345678.899979274720 12345678.899979276583 17233131.099702946842 17233131.099702946842 17233130.975617710501 17233131.127342250198 17233131.127342250198 60287.944933151 2023-12-09T22:40:42.224266+00:00 12345678.900050865486 12345678.900050865486 12345678.899995116517 12345678.900002481416 12345678.900002479553 17233130.967260763049 17233130.967260763049 17233130.827529378235 17233130.879404060543 17233130.879404060543 60287.944944698 2023-12-09T22:40:43.221903+00:00 12345678.900031872094 12345678.900031872094 12345678.900004636496 12345678.900021450594 12345678.900021450594 17233130.289680622518 17233130.289680622518 17233130.541106738150 17233130.407449234277 17233130.407449234277 60287.944956417 2023-12-09T22:40:44.234449+00:00 12345678.899910986423 12345678.899910986423 12345678.900001108646 12345678.899992249906 12345678.899992248043 17233131.189126390964 17233131.189126390964 17233131.084704838693 17233131.111645609140 17233131.111645605415 60287.944967944 2023-12-09T22:40:45.230389+00:00 12345678.899985702708 12345678.899985702708 12345678.899990553036 12345678.899980818853 12345678.899980818853 17233131.089968565851 17233131.089968565851 17233131.012699667364 17233130.922680903226 17233130.922680903226 60287.944979504 2023-12-09T22:40:46.229157+00:00 12345678.900033287704 12345678.900033287704 12345678.900018241256 12345678.900018218905 12345678.900018218905 17233130.687010195106 17233130.687010195106 17233130.734171744436 17233130.727953415364 17233130.727953415364 60287.944990967 2023-12-09T22:40:47.219579+00:00 12345678.900060305372 12345678.900060305372 12345678.899987002835 12345678.899981632829 12345678.899981634691 17233130.839384332299 17233130.839384332299 17233130.812626536936 17233130.888095404953 17233130.888095401227 60287.945002652 2023-12-09T22:40:48.229115+00:00 12345678.900039132684 12345678.900039132684 12345678.899995613843 12345678.899985207245 12345678.899985210970 17233130.588657412678 17233130.588657412678 17233130.730970166624 17233130.729783583432 17233130.729783583432 60287.945014139 2023-12-09T22:40:49.221623+00:00 12345678.899905983359 12345678.899905983359 12345678.900004878640 12345678.899998478591 12345678.899998476729 17233130.591689500958 17233130.591689500958 17233130.597786653787 17233130.475379053503 17233130.475379053503 60287.945025711 2023-12-09T22:40:50.221410+00:00 12345678.900057571009 12345678.900057571009 12345678.899985983968 12345678.899986010045 12345678.899986010045 17233131.049544900656 17233131.049544900656 17233130.975910581648 17233130.978304337710 17233130.978304337710 60287.945037434 2023-12-09T22:40:51.234282+00:00 12345678.900025548413 12345678.900025548413 12345678.899993840605 12345678.900000978261 12345678.900000976399 17233131.254413880408 17233131.254413880408 17233131.147656537592 17233131.186352416873 17233131.186352413148 60287.945048989 2023-12-09T22:40:52.232655+00:00 12345678.899826716632 12345678.899826716632 12345678.899981653318 12345678.899988329038 12345678.899988330901 17233130.549935888499 17233130.549935888499 17233130.819368708879 17233130.648836608976 17233130.648836608976 60287.945060540 2023-12-09T22:40:53.230612+00:00 12345678.900127196684 12345678.900127196684 12345678.900008518249 12345678.900035047904 12345678.900035049766 17233131.404161937535 17233131.404161937535 17233131.266105663031 17233131.457049328834 17233131.457049328834 60287.945072097 2023-12-09T22:40:54.229204+00:00 12345678.899916676804 12345678.899916676804 12345678.900017045438 12345678.899993153289 12345678.899993155152 17233130.982690803707 17233130.982690803707 17233130.884139563888 17233130.847680635750 17233130.847680632025 60287.945083727 2023-12-09T22:40:55.234004+00:00 12345678.900063721463 12345678.900063721463 12345678.900000410154 12345678.899986645207 12345678.899986641482 17233130.588572051376 17233130.588572051376 17233130.516096360981 17233130.450767852366 17233130.450767852366 60287.945095262 2023-12-09T22:40:56.230650+00:00 12345678.899942750111 12345678.899942750111 12345678.900016842410 12345678.900058310479 12345678.900058310479 17233130.450079653412 17233130.450079653412 17233130.582854978740 17233130.735499419272 17233130.735499419272 60287.945106887 2023-12-09T22:40:57.235057+00:00 12345678.900000957772 12345678.900000957772 12345678.899996651337 12345678.899992249906 12345678.899992251769 17233130.814519353211 17233130.814519353211 17233130.737691678107 17233130.739970233291 17233130.739970233291 60287.945118390 2023-12-09T22:40:58.228848+00:00 12345678.900066867471 12345678.900066867471 12345678.899991234764 12345678.899983182549 12345678.899983180687 17233131.011478431523 17233131.011478431523 17233131.065500136465 17233131.091494280845 17233131.091494280845 60287.945129966 2023-12-09T22:40:59.229077+00:00 12345678.899995310232 12345678.899995310232 12345678.899983162060 12345678.899973059073 12345678.899973060936 17233130.594068434089 17233130.594068434089 17233130.738007713109 17233130.542720183730 17233130.542720183730 60287.945141563 2023-12-09T22:41:00.231024+00:00 12345678.900000164285 12345678.900000164285 12345678.899998731911 12345678.899967422709 12345678.899967424572 17233131.602766122669 17233131.602766122669 17233131.449555080384 17233131.569282136858 17233131.569282140583 60287.945153143 2023-12-09T22:41:01.231566+00:00 12345678.899979252368 12345678.899979252368 12345678.899984236807 12345678.899961328134 12345678.899961328134 17233131.005928546190 17233131.005928546190 17233131.049723114818 17233130.855765085667 17233130.855765085667 60287.945164862 2023-12-09T22:41:02.244050+00:00 12345678.900056945160 12345678.900056945160 12345678.899990869686 12345678.900014111772 12345678.900014109910 17233131.174411479384 17233131.174411479384 17233131.145292021334 17233131.232554625720 17233131.232554625720 60287.945176142 2023-12-09T22:41:03.218665+00:00 12345678.899862270802 12345678.899862270802 12345678.899991696700 12345678.899987848476 12345678.899987850338 17233131.145255986601 17233131.145255986601 17233131.152340397239 17233131.223933417350 17233131.223933417350 60287.945187675 2023-12-09T22:41:04.215096+00:00 12345678.900095261633 12345678.900095261633 12345678.899994062260 12345678.899990614504 12345678.899990616366 17233130.635774638504 17233130.635774638504 17233130.661576732993 17233130.658547203988 17233130.658547200263 60287.945199242 2023-12-09T22:41:05.214534+00:00 12345678.899996556342 12345678.899996556342 12345678.900018936023 12345678.899991996586 12345678.899992000312 17233131.097413621843 17233131.097413621843 17233131.084165979177 17233130.996841959655 17233130.996841959655 60287.945210829 2023-12-09T22:41:06.215637+00:00 12345678.900026232004 12345678.900026232004 12345678.900007316843 12345678.899971369654 12345678.899971369654 17233131.734734069556 17233131.734734069556 17233131.442482724786 17233131.312010560185 17233131.312010556459 60287.945222394 2023-12-09T22:41:07.214804+00:00 12345678.899980772287 12345678.899980772287 12345678.899979956448 12345678.899961220101 12345678.899961218238 17233130.518531855196 17233130.518531855196 17233130.874244518578 17233130.725441247225 17233130.725441247225 60287.945233971 2023-12-09T22:41:08.215063+00:00 12345678.899867618456 12345678.899867618456 12345678.900010427460 12345678.900036375970 12345678.900036374107 17233130.535953670740 17233130.535953670740 17233130.684026658535 17233130.508137285709 17233130.508137285709 60287.945245570 2023-12-09T22:41:09.217200+00:00 12345678.900048619136 12345678.900048619136 12345678.899991758168 12345678.899994753301 12345678.899994755164 17233131.251730740070 17233131.251730740070 17233131.130174756050 17233131.233704891056 17233131.233704891056 60287.945257116 2023-12-09T22:41:10.214782+00:00 12345678.899992115796 12345678.899992115796 12345678.899987585843 12345678.899969710037 12345678.899969708174 17233131.407831866294 17233131.407831866294 17233131.221209850162 17233131.389358621091 17233131.389358621091 60287.945268717 2023-12-09T22:41:11.217159+00:00 12345678.899983013049 12345678.899983013049 12345678.900008305907 12345678.899997286499 12345678.899997288361 17233130.958727423102 17233130.958727423102 17233131.021599892527 17233130.908801469952 17233130.908801469952 60287.945280341 2023-12-09T22:41:12.221483+00:00 12345678.900138890371 12345678.900138890371 12345678.900007244200 12345678.900002231821 12345678.900002229959 17233130.867707572877 17233130.867707572877 17233131.018274854869 17233130.973777994514 17233130.973777994514 60287.945292011 2023-12-09T22:41:13.229745+00:00 12345678.899845322594 12345678.899845322594 12345678.899998584762 12345678.900006037205 12345678.900006037205 17233131.503670476377 17233131.503670476377 17233131.232832726091 17233131.327470444143 17233131.327470447868 60287.945303502 2023-12-09T22:41:14.222606+00:00 12345678.900080857798 12345678.900080857798 12345678.899975046515 12345678.899984650314 12345678.899984646589 17233130.905298080295 17233130.905298080295 17233131.088714785874 17233131.073054868728 17233131.073054868728 60287.945315064 2023-12-09T22:41:15.221570+00:00 12345678.900057785213 12345678.900057785213 12345678.899998266250 12345678.899995589629 12345678.899995585904 17233131.094874076545 17233131.094874076545 17233131.026472035795 17233131.063745778054 17233131.063745778054 60287.945326710 2023-12-09T22:41:16.227762+00:00 12345678.899824820459 12345678.899824820459 12345678.899983061478 12345678.899955235422 12345678.899955235422 17233130.981522843242 17233130.981522843242 17233130.987438373268 17233130.955400556326 17233130.955400556326 60287.945338212 2023-12-09T22:41:17.221506+00:00 12345678.900109330192 12345678.900109330192 12345678.900007059798 12345678.900015760213 12345678.900015758350 17233130.544699598104 17233130.544699598104 17233130.715650927275 17233130.537526980042 17233130.537526980042 60287.945349800 2023-12-09T22:41:18.222761+00:00 12345678.899999363348 12345678.899999363348 12345678.900001794100 12345678.900012286380 12345678.900012284517 17233131.428132452071 17233131.428132452071 17233131.270771980286 17233131.447208911180 17233131.447208911180 60287.945361389 2023-12-09T22:41:19.223977+00:00 12345678.899923628196 12345678.899923628196 12345678.900006776676 12345678.900024911389 12345678.900024911389 17233130.777273811400 17233130.777273811400 17233130.914651408792 17233130.859547398984 17233130.859547398984 60287.945373055 2023-12-09T22:41:20.231909+00:00 12345678.900092596188 12345678.900092596188 12345678.899993050843 12345678.899995191023 12345678.899995194748 17233130.963023379445 17233130.963023379445 17233130.840120624751 17233130.927187822759 17233130.927187822759 60287.945384521 2023-12-09T22:41:21.222603+00:00 12345678.899883478880 12345678.899883478880 12345678.900001846254 12345678.900040039793 12345678.900040041655 17233130.801118157804 17233130.801118157804 17233130.792496230453 17233130.924537684768 17233130.924537684768 60287.945396252 2023-12-09T22:41:22.236179+00:00 12345678.900146596134 12345678.900146596134 12345678.900001520291 12345678.900005934760 12345678.900005934760 17233130.402509942651 17233130.402509942651 17233130.316236879677 17233130.294449921697 17233130.294449921697 60287.945407760 2023-12-09T22:41:23.230447+00:00 12345678.899883711711 12345678.899883711711 12345678.899994352832 12345678.899991424754 12345678.899991422892 17233130.487573757768 17233130.487573757768 17233130.648194056004 17233130.567374568433 17233130.567374568433 60287.945419340 2023-12-09T22:41:24.231022+00:00 12345678.899937411770 12345678.899937411770 12345678.900007238612 12345678.899980999529 12345678.899980999529 17233130.972891911864 17233130.972891911864 17233130.880449190736 17233130.733698789030 17233130.733698789030 60287.945430944 2023-12-09T22:41:25.233564+00:00 12345678.900124596432 12345678.900124596432 12345678.899992514402 12345678.899964492768 12345678.899964492768 17233130.439927622676 17233130.439927622676 17233130.701729524881 17233130.596403013915 17233130.596403013915 60287.945442377 2023-12-09T22:41:26.221327+00:00 12345678.899896075949 12345678.899896075949 12345678.900009956211 12345678.900001579896 12345678.900001579896 17233131.092846345156 17233131.092846345156 17233130.857152003795 17233131.141949903220 17233131.141949903220 60287.945454342 2023-12-09T22:41:27.255145+00:00 12345678.900001568720 12345678.900001568720 12345678.900001302361 12345678.899997152388 12345678.899997154251 17233130.758862342685 17233130.758862342685 17233130.817022897303 17233130.856909487396 17233130.856909487396 60287.945465630 2023-12-09T22:41:28.230412+00:00 12345678.900077838451 12345678.900077838451 12345678.899999521673 12345678.900002369657 12345678.900002369657 17233131.353360436857 17233131.353360436857 17233131.175490546972 17233131.207626905292 17233131.207626909018 60287.945477184 2023-12-09T22:41:29.228708+00:00 12345678.900096239522 12345678.900096239522 12345678.900008577853 12345678.900021521375 12345678.900021521375 17233130.874878700823 17233130.874878700823 17233130.962848577648 17233130.777968950570 17233130.777968950570 60287.945488841 2023-12-09T22:41:30.235855+00:00 12345678.899980202317 12345678.899980202317 12345678.899991679937 12345678.899953868240 12345678.899953866377 17233130.600874681026 17233130.600874681026 17233130.870697285980 17233130.641146723181 17233130.641146723181 60287.945500338 2023-12-09T22:41:31.229203+00:00 12345678.899871336296 12345678.899871336296 12345678.900001056492 12345678.899985631928 12345678.899985631928 17233131.381657529622 17233131.381657529622 17233131.175165034831 17233131.377389088273 17233131.377389084548 60287.945511833 2023-12-09T22:41:32.222340+00:00 12345678.900087116286 12345678.900087116286 12345678.899991761893 12345678.899997215718 12345678.899997213855 17233131.478529639542 17233131.478529639542 17233131.290494345129 17233131.465817824006 17233131.465817824006 60287.945523497 2023-12-09T22:41:33.230145+00:00 12345678.899994110689 12345678.899994110689 12345678.899989206344 12345678.899984125048 12345678.899984125048 17233131.815004914999 17233131.815004914999 17233131.841588679701 17233131.880654588342 17233131.880654592067 60287.945535034 2023-12-09T22:41:34.226926+00:00 12345678.899981094524 12345678.899981094524 12345678.900001982227 12345678.900013072416 12345678.900013070554 17233131.399792678654 17233131.399792678654 17233131.624943617731 17233131.419659100473 17233131.419659100473 60287.945546589 2023-12-09T22:41:35.225284+00:00 12345678.899951335043 12345678.899951335043 12345678.899985486642 12345678.899992980063 12345678.899992981926 17233131.366421900690 17233131.366421900690 17233131.283670116216 17233131.162841271609 17233131.162841271609 60287.945558195 2023-12-09T22:41:36.228059+00:00 12345678.899928182364 12345678.899928182364 12345678.899995658547 12345678.900011194870 12345678.900011194870 17233131.616409569979 17233131.616409569979 17233131.582339495420 17233131.600035049021 17233131.600035049021 60287.945569800 2023-12-09T22:41:37.230734+00:00 12345678.900143783540 12345678.900143783540 12345678.899997720495 12345678.900033792481 12345678.900033792481 17233131.709903296083 17233131.709903296083 17233131.760470215231 17233131.744856216013 17233131.744856219739 60287.945581409 2023-12-09T22:41:38.233734+00:00 12345678.899888107553 12345678.899888107553 12345678.900009920821 12345678.900026435032 12345678.900026433170 17233131.856776718050 17233131.856776718050 17233131.765955697745 17233131.834771156311 17233131.834771156311 60287.945592943 2023-12-09T22:41:39.230266+00:00 12345678.900028657168 12345678.900028657168 12345678.899991003796 12345678.899986872450 12345678.899986872450 17233131.427621033043 17233131.427621033043 17233131.403801098466 17233131.399415884167 17233131.399415884167 60287.945604437 2023-12-09T22:41:40.223354+00:00 12345678.900077158585 12345678.900077158585 12345678.900008520111 12345678.900026461110 12345678.900026461110 17233131.220346894115 17233131.220346894115 17233131.470687463880 17233131.341949809343 17233131.341949809343 60287.945616077 2023-12-09T22:41:41.229018+00:00 12345678.899975877255 12345678.899975877255 12345678.900006404147 12345678.900003556162 12345678.900003556162 17233132.424945656210 17233132.424945656210 17233132.184586212039 17233132.209946393967 17233132.209946393967 60287.945627574 2023-12-09T22:41:42.222404+00:00 12345678.899919334799 12345678.899919334799 12345678.900003537536 12345678.900007694960 12345678.900007694960 17233131.795715171844 17233131.795715171844 17233131.790791548789 17233131.691563613713 17233131.691563613713 60287.945639153 2023-12-09T22:41:43.222780+00:00 12345678.900030557066 12345678.900030557066 12345678.899973129854 12345678.899946145713 12345678.899946145713 17233131.553956463933 17233131.553956463933 17233131.569229442626 17233131.499634940177 17233131.499634940177 60287.945650816 2023-12-09T22:41:44.230545+00:00 12345678.899934830144 12345678.899934830144 12345678.899989396334 12345678.899984301999 12345678.899984301999 17233131.781394939870 17233131.781394939870 17233131.788512159139 17233131.859538935125 17233131.859538935125 60287.945662406 2023-12-09T22:41:45.231859+00:00 12345678.899989802390 12345678.899989802390 12345678.899996435270 12345678.899999314919 12345678.899999314919 17233131.502128481865 17233131.502128481865 17233131.581887181848 17233131.525927759707 17233131.525927759707 60287.945673992 2023-12-09T22:41:46.232927+00:00 12345678.900118270889 12345678.900118270889 12345678.899993883446 12345678.899998830631 12345678.899998830631 17233131.382649607956 17233131.382649607956 17233131.346186500043 17233131.253224682063 17233131.253224682063 60287.945685488 2023-12-09T22:41:47.226138+00:00 12345678.899996323511 12345678.899996323511 12345678.899985926226 12345678.900006541982 12345678.900006540120 17233131.303936399519 17233131.303936399519 17233131.311059478670 17233131.353399954736 17233131.353399958462 60287.945697082 2023-12-09T22:41:48.227858+00:00 12345678.900007411838 12345678.900007411838 12345678.899996260181 12345678.899988453835 12345678.899988457561 17233131.518465138972 17233131.518465138972 17233131.507525999099 17233131.473386481404 17233131.473386481404 60287.945708737 2023-12-09T22:41:49.234901+00:00 12345678.899985479191 12345678.899985479191 12345678.900006935000 12345678.900017421693 12345678.900017419830 17233131.498351171613 17233131.498351171613 17233131.533852279186 17233131.497552249581 17233131.497552249581 60287.945720266 2023-12-09T22:41:50.230967+00:00 12345678.899997200817 12345678.899997200817 12345678.899987470359 12345678.899999741465 12345678.899999741465 17233131.428340982646 17233131.428340982646 17233131.467785872519 17233131.419538900256 17233131.419538900256 60287.945731744 2023-12-09T22:41:51.222687+00:00 12345678.899854604155 12345678.899854604155 12345678.899995051324 12345678.899993853644 12345678.899993851781 17233131.828075431287 17233131.828075431287 17233131.809173736721 17233131.901408459991 17233131.901408459991 60287.945743300 2023-12-09T22:41:52.221127+00:00 12345678.900017045438 12345678.900017045438 12345678.900004101917 12345678.899982517585 12345678.899982519448 17233131.872060760856 17233131.872060760856 17233131.784465197474 17233131.916181858629 17233131.916181858629 60287.945754965 2023-12-09T22:41:53.229014+00:00 12345678.900209318846 12345678.900209318846 12345678.900043604895 12345678.900077149272 12345678.900077147409 17233131.574681844562 17233131.574681844562 17233131.616582993418 17233131.573418013752 17233131.573418013752 60287.945766536 2023-12-09T22:41:54.228667+00:00 12345678.899794857949 12345678.899794857949 12345678.899996994063 12345678.900009723380 12345678.900009723380 17233131.720994837582 17233131.720994837582 17233131.681430764496 17233131.810428969562 17233131.810428969562 60287.945778028 2023-12-09T22:41:55.221579+00:00 12345678.900012562051 12345678.900012562051 12345678.899975705892 12345678.899965455756 12345678.899965457618 17233130.967472534627 17233130.967472534627 17233131.239351607859 17233131.055048029870 17233131.055048029870 60287.945789676 2023-12-09T22:41:56.228012+00:00 12345678.900034103543 12345678.900034103543 12345678.899978086352 12345678.899975148961 12345678.899975148961 17233132.115484025329 17233132.115484025329 17233131.859929770231 17233132.044214114547 17233132.044214114547 60287.945801217 2023-12-09T22:41:57.225145+00:00 12345678.900048084557 12345678.900048084557 12345678.899981291965 12345678.899988781661 12345678.899988781661 17233131.155720327049 17233131.155720327049 17233131.213175348938 17233130.943037271500 17233130.943037271500 60287.945812827 2023-12-09T22:41:58.228200+00:00 12345678.900009309873 12345678.900009309873 12345678.899988610297 12345678.899986939505 12345678.899986939505 17233131.981956139207 17233131.981956139207 17233131.849160823971 17233132.036508806050 17233132.036508806050 60287.945824407 2023-12-09T22:41:59.228765+00:00 12345678.899990867823 12345678.899990867823 12345678.900010216981 12345678.900003606454 12345678.900003608316 17233131.538615807891 17233131.538615807891 17233131.710730224848 17233131.535150893033 17233131.535150893033 60287.945835961 2023-12-09T22:42:00.227016+00:00 12345678.899972420186 12345678.899972420186 12345678.899987475947 12345678.899991655722 12345678.899991655722 17233131.879800125957 17233131.879800125957 17233131.808258645236 17233131.825825225562 17233131.825825225562 60287.945847431 2023-12-09T22:42:01.218066+00:00 12345678.899896724150 12345678.899896724150 12345678.899996960536 12345678.900014476851 12345678.900014474988 17233131.620831608772 17233131.620831608772 17233131.599026989192 17233131.556600347161 17233131.556600347161 60287.945859010 2023-12-09T22:42:02.218506+00:00 12345678.900028623641 12345678.900028623641 12345678.900010602549 12345678.900000255555 12345678.900000257418 17233131.689852211624 17233131.689852211624 17233131.687173597515 17233131.455408196896 17233131.455408196896 60287.945870575 2023-12-09T22:42:03.217673+00:00 12345678.900078572333 12345678.900078572333 12345678.900005159900 12345678.899978943169 12345678.899978943169 17233132.191866256297 17233132.191866256297 17233132.236278243363 17233132.257774502039 17233132.257774502039 60287.945882131 2023-12-09T22:42:04.216132+00:00 12345678.899974530563 12345678.899974530563 12345678.899979993701 12345678.899974111468 12345678.899974113330 17233131.536626126617 17233131.536626126617 17233131.708476863801 17233131.508892480284 17233131.508892480284 60287.945893726 2023-12-09T22:42:05.217975+00:00 12345678.900031095371 12345678.900031095371 12345678.900005685166 12345678.900007281452 12345678.900007283315 17233132.076398540288 17233132.076398540288 17233131.966121871024 17233132.150046814233 17233132.150046810508 60287.945905278 2023-12-09T22:42:06.216005+00:00 12345678.899948198348 12345678.899948198348 12345678.900001890957 12345678.900011444464 12345678.900011444464 17233131.754620209336 17233131.754620209336 17233131.634989682585 17233131.714508347213 17233131.714508347213 60287.945916934 2023-12-09T22:42:07.223131+00:00 12345678.900057265535 12345678.900057265535 12345678.899989923462 12345678.899993589148 12345678.899993591011 17233131.727282501757 17233131.727282501757 17233131.790030751377 17233131.827965524048 17233131.827965524048 60287.945928427 2023-12-09T22:42:08.216136+00:00 12345678.899898584932 12345678.899898584932 12345678.899977857247 12345678.899946052581 12345678.899946052581 17233131.938497357070 17233131.938497357070 17233131.943163339049 17233131.964946374297 17233131.964946374297 60287.945940033 2023-12-09T22:42:09.218820+00:00 12345678.900010826066 12345678.900010826066 12345678.900012874976 12345678.900027686730 12345678.900027683005 17233131.777426958084 17233131.777426958084 17233131.780169624835 17233131.857020966709 17233131.857020966709 60287.945951558 2023-12-09T22:42:10.214575+00:00 12345678.899936603382 12345678.899936603382 12345678.899993238971 12345678.900021029636 12345678.900021029636 17233132.013974510133 17233132.013974510133 17233131.962430678308 17233131.845224395394 17233131.845224395394 60287.945963141 2023-12-09T22:42:11.215381+00:00 12345678.900024790317 12345678.900024790317 12345678.899995462969 12345678.899987148121 12345678.899987149984 17233132.058240812272 17233132.058240812272 17233132.115686170757 17233132.179039418697 17233132.179039418697 60287.945974723 2023-12-09T22:42:12.216043+00:00 12345678.900003729388 12345678.900003729388 12345678.900009443983 12345678.899996073917 12345678.899996072054 17233131.880706824362 17233131.880706824362 17233131.848236981779 17233131.879493057728 17233131.879493054003 60287.945986284 2023-12-09T22:42:13.214959+00:00 12345678.899980507791 12345678.899980507791 12345678.900026850402 12345678.900061111897 12345678.900061111897 17233131.881240412593 17233131.881240412593 17233132.042038980871 17233132.048831671476 17233132.048831671476 60287.945997873 2023-12-09T22:42:14.216268+00:00 12345678.900099197403 12345678.900099197403 12345678.899990973994 12345678.900001313537 12345678.900001315400 17233132.449680246413 17233132.449680246413 17233132.309033989906 17233132.364585917443 17233132.364585921168 60287.946009514 2023-12-09T22:42:15.222037+00:00 12345678.900026546791 12345678.900026546791 12345678.900003667921 12345678.900001214817 12345678.900001211092 17233132.312211405486 17233132.312211405486 17233132.245517224073 17233132.296845633537 17233132.296845633537 60287.946021157 2023-12-09T22:42:16.227963+00:00 12345678.899970579892 12345678.899970579892 12345678.900001110509 12345678.900028543547 12345678.900028547272 17233131.830907717347 17233131.830907717347 17233131.809616148472 17233131.790852267295 17233131.790852267295 60287.946032713 2023-12-09T22:42:17.226394+00:00 12345678.899937134236 12345678.899937134236 12345678.900002947077 12345678.900017181411 12345678.900017181411 17233132.145358152688 17233132.145358152688 17233132.127572514117 17233132.228565476835 17233132.228565476835 60287.946044226 2023-12-09T22:42:18.221120+00:00 12345678.900041105226 12345678.900041105226 12345678.899995043874 12345678.900001185015 12345678.900001185015 17233132.167024526745 17233132.167024526745 17233132.245432984084 17233132.127205565572 17233132.127205565572 60287.946055802 2023-12-09T22:42:19.221233+00:00 12345678.899873387069 12345678.899873387069 12345678.899976860732 12345678.899951746687 12345678.899951748550 17233131.872266735882 17233131.872266735882 17233131.894636947662 17233131.711081679910 17233131.711081676185 60287.946067396 2023-12-09T22:42:20.222984+00:00 12345678.900185219944 12345678.900185219944 12345678.899963947013 12345678.899944938719 12345678.899944938719 17233132.054917246103 17233132.054917246103 17233132.037136893719 17233131.968353033066 17233131.968353033066 60287.946079066 2023-12-09T22:42:21.231253+00:00 12345678.899889744818 12345678.899889744818 12345678.900003932416 12345678.900009129196 12345678.900009129196 17233132.471538998187 17233132.471538998187 17233132.426104061306 17233132.503623928875 17233132.503623928875 60287.946090545 2023-12-09T22:42:22.223074+00:00 12345678.899928901345 12345678.899928901345 12345678.899992991239 12345678.899982813746 12345678.899982813746 17233131.860448479652 17233131.860448479652 17233131.985926233232 17233131.819916218519 17233131.819916218519 60287.946102135 2023-12-09T22:42:23.224507+00:00 12345678.900166358799 12345678.900166358799 12345678.900003958493 12345678.899995898828 12345678.899995896965 17233131.929984666407 17233131.929984666407 17233131.933646373451 17233131.910971190780 17233131.910971190780 60287.946113772 2023-12-09T22:42:24.229874+00:00 12345678.899816092104 12345678.899816092104 12345678.900007048622 12345678.899996468797 12345678.899996466935 17233132.025592889637 17233132.025592889637 17233132.019666783512 17233131.958494387567 17233131.958494387567 60287.946125329 2023-12-09T22:42:25.228429+00:00 12345678.900118395686 12345678.900118395686 12345678.899980301037 12345678.899958075956 12345678.899958075956 17233132.330839436501 17233132.330839436501 17233132.267924591899 17233132.192027039826 17233132.192027039826 60287.946136816 2023-12-09T22:42:26.220939+00:00 12345678.899938825518 12345678.899938825518 12345678.900023069233 12345678.900031132624 12345678.900031132624 17233132.146700587124 17233132.146700587124 17233132.280354138464 17233132.266923613846 17233132.266923613846 60287.946148849 2023-12-09T22:42:27.260578+00:00 12345678.900093557313 12345678.900093557313 12345678.899994729087 12345678.899974657223 12345678.899974655360 17233132.534532401711 17233132.534532401711 17233132.338261209428 17233132.408152062446 17233132.408152062446 60287.946160044 2023-12-09T22:42:28.227756+00:00 12345678.899968404323 12345678.899968404323 12345678.899981837720 12345678.899973398075 12345678.899973396212 17233132.246433056891 17233132.246433056891 17233132.254460532218 17233132.258793435991 17233132.258793435991 60287.946171547 2023-12-09T22:42:29.221671+00:00 12345678.900011355057 12345678.900011355057 12345678.900009199977 12345678.900041600689 12345678.900041598827 17233132.402616363019 17233132.402616363019 17233132.456057470292 17233132.480762116611 17233132.480762116611 60287.946183275 2023-12-09T22:42:30.234901+00:00 12345678.899876574054 12345678.899876574054 12345678.899976767600 12345678.900001699105 12345678.900001699105 17233131.986448954791 17233131.986448954791 17233131.982062391937 17233131.935522306710 17233131.935522306710 60287.946194801 2023-12-09T22:42:31.230808+00:00 12345678.900099959224 12345678.900099959224 12345678.900001365691 12345678.899979926646 12345678.899979924783 17233131.876284159720 17233131.876284159720 17233131.967258505523 17233132.007110729814 17233132.007110729814 60287.946206274 2023-12-09T22:42:32.222051+00:00 12345678.899876041338 12345678.899876041338 12345678.900000022724 12345678.899999134243 12345678.899999130517 17233132.435675580055 17233132.435675580055 17233132.434799630195 17233132.384752515703 17233132.384752515703 60287.946217935 2023-12-09T22:42:33.229602+00:00 12345678.900072406977 12345678.900072406977 12345678.900016322732 12345678.900054538622 12345678.900054538622 17233132.729801531881 17233132.729801531881 17233132.615679293871 17233132.579434607178 17233132.579434607178 60287.946229499 2023-12-09T22:42:34.228717+00:00 12345678.900060880929 12345678.900060880929 12345678.900008045137 12345678.899975717068 12345678.899975718930 17233132.724344030023 17233132.724344030023 17233132.687102038413 17233132.659681230783 17233132.659681230783 60287.946241084 2023-12-09T22:42:35.229609+00:00 12345678.899923035875 12345678.899923035875 12345678.900018973276 12345678.900024095550 12345678.900024093688 17233132.509433351457 17233132.509433351457 17233132.542300373316 17233132.609472256154 17233132.609472256154 60287.946252665 2023-12-09T22:42:36.230206+00:00 12345678.900028519332 12345678.900028519332 12345678.899988539517 12345678.899977145717 12345678.899977143854 17233132.390745617449 17233132.390745617449 17233132.496729996055 17233132.567289728671 17233132.567289728671 60287.946264200 2023-12-09T22:42:37.226864+00:00 12345678.900055104867 12345678.900055104867 12345678.900003772229 12345678.899997899309 12345678.899997897446 17233132.582594830543 17233132.582594830543 17233132.535420984030 17233132.556962959468 17233132.556962959468 60287.946275841 2023-12-09T22:42:38.232710+00:00 12345678.899965975434 12345678.899965975434 12345678.899989174679 12345678.899975894019 12345678.899975894019 17233132.456531990319 17233132.456531990319 17233132.445927385241 17233132.362342525274 17233132.362342525274 60287.946287314 2023-12-09T22:42:39.223979+00:00 12345678.899994581938 12345678.899994581938 12345678.899990698323 12345678.899991083890 12345678.899991082028 17233132.717546615750 17233132.717546615750 17233132.735776908696 17233132.717584382743 17233132.717584382743 60287.946298960 2023-12-09T22:42:40.230112+00:00 12345678.900052413344 12345678.900052413344 12345678.899995611981 12345678.900015274063 12345678.900015272200 17233132.753235265613 17233132.753235265613 17233132.645327977836 17233132.681375265121 17233132.681375265121 60287.946310451 2023-12-09T22:42:41.222954+00:00 12345678.899980733171 12345678.899980733171 12345678.900004502386 12345678.900043239817 12345678.900043241680 17233132.293814495206 17233132.293814495206 17233132.357930149883 17233132.470754288137 17233132.470754284412 60287.946322030 2023-12-09T22:42:42.223382+00:00 12345678.900045963004 12345678.900045963004 12345678.899996727705 12345678.899972259998 12345678.899972256273 17233132.432835187763 17233132.432835187763 17233132.469857670367 17233132.436603341252 17233132.436603341252 60287.946333663 2023-12-09T22:42:43.228453+00:00 12345678.899859270081 12345678.899859270081 12345678.899975210428 12345678.899971351027 12345678.899971349165 17233133.119547266513 17233133.119547266513 17233133.039732910693 17233132.916567035019 17233132.916567035019 60287.946345250 2023-12-09T22:42:44.229594+00:00 12345678.899955123663 12345678.899955123663 12345678.900007937104 12345678.900022508577 12345678.900022506714 17233133.098381228745 17233133.098381228745 17233133.021024480462 17233133.058680273592 17233133.058680273592 60287.946356856 2023-12-09T22:42:45.232396+00:00 12345678.900116482750 12345678.900116482750 12345678.899996899068 12345678.900011591613 12345678.900011593476 17233132.269897304475 17233132.269897304475 17233132.363701511174 17233132.361330229789 17233132.361330229789 60287.946368386 2023-12-09T22:42:46.228505+00:00 12345678.899960411713 12345678.899960411713 12345678.899979885668 12345678.899968665093 12345678.899968666956 17233132.228587850928 17233132.228587850928 17233132.243348032236 17233132.267894599587 17233132.267894599587 60287.946379988 2023-12-09T22:42:47.230969+00:00 12345678.900043526664 12345678.900043526664 12345678.900003680959 12345678.899967737496 12345678.899967739359 17233132.406188916415 17233132.406188916415 17233132.395515795797 17233132.276778709143 17233132.276778709143 60287.946391465 2023-12-09T22:42:48.222612+00:00 12345678.899864885956 12345678.899864885956 12345678.899992689490 12345678.899956569076 12345678.899956569076 17233132.779987778515 17233132.779987778515 17233132.915784094483 17233132.999149549752 17233132.999149549752 60287.946403180 2023-12-09T22:42:49.234767+00:00 12345678.900046113878 12345678.900046113878 12345678.899994764477 12345678.900030585006 12345678.900030583143 17233132.797291051596 17233132.797291051596 17233132.621889408678 17233132.505864471197 17233132.505864471197 60287.946414714 2023-12-09T22:42:50.231280+00:00 12345678.899983884767 12345678.899983884767 12345678.899991886690 12345678.900005033240 12345678.900005033240 17233132.645858280361 17233132.645858280361 17233132.632762141526 17233132.660142693669 17233132.660142693669 60287.946426259 2023-12-09T22:42:51.228806+00:00 12345678.900108722970 12345678.900108722970 12345678.899988332763 12345678.899989886209 12345678.899989884347 17233132.503430534154 17233132.503430534154 17233132.536762110889 17233132.573351841420 17233132.573351841420 60287.946437738 2023-12-09T22:42:52.220558+00:00 12345678.899886857718 12345678.899886857718 12345678.899997567758 12345678.900019459426 12345678.900019461289 17233132.648255031556 17233132.648255031556 17233132.639311846346 17233132.733561482280 17233132.733561482280 60287.946449354 2023-12-09T22:42:53.224171+00:00 12345678.899957548827 12345678.899957548827 12345678.899998521432 12345678.900002557784 12345678.900002557784 17233132.407525416464 17233132.407525416464 17233132.539230894297 17233132.543060779572 17233132.543060775846 60287.946460973 2023-12-09T22:42:54.228097+00:00 12345678.899996789172 12345678.899996789172 12345678.900012951344 12345678.899994241074 12345678.899994239211 17233132.622081596404 17233132.622081596404 17233132.541896633804 17233132.523266199976 17233132.523266199976 60287.946472523 2023-12-09T22:42:55.225956+00:00 12345678.900089045987 12345678.900089045987 12345678.900011161342 12345678.900014735758 12345678.900014733896 17233132.636039730161 17233132.636039730161 17233132.632036186755 17233132.665593635291 17233132.665593635291 60287.946484075 2023-12-09T22:42:56.224101+00:00 12345678.900036098436 12345678.900036098436 12345678.900004779920 12345678.900007646531 12345678.900007646531 17233132.405647385865 17233132.405647385865 17233132.464768342674 17233132.428282812238 17233132.428282812238 60287.946495791 2023-12-09T22:42:57.236285+00:00 12345678.900030210614 12345678.900030210614 12345678.900013443083 12345678.900017710403 12345678.900017710403 17233132.335123937577 17233132.335123937577 17233132.423639241606 17233132.332828644663 17233132.332828644663 60287.946507272 2023-12-09T22:42:58.228319+00:00 12345678.899995166808 12345678.899995166808 12345678.899994058535 12345678.899994213134 12345678.899994213134 17233132.820273548365 17233132.820273548365 17233132.620578650385 17233132.611805751920 17233132.611805751920 60287.946518864 2023-12-09T22:42:59.229886+00:00 12345678.899865565822 12345678.899865565822 12345678.899995682761 12345678.900012610480 12345678.900012608618 17233132.387903951108 17233132.387903951108 17233132.429829280823 17233132.411535397172 17233132.411535393447 60287.946530357 2023-12-09T22:43:00.222797+00:00 12345678.900150161237 12345678.900150161237 12345678.899996917695 12345678.899999655783 12345678.899999655783 17233132.702500436455 17233132.702500436455 17233132.667390432209 17233132.719338607043 17233132.719338607043 60287.946542022 2023-12-09T22:43:01.230675+00:00 12345678.899964455515 12345678.899964455515 12345678.899991884828 12345678.899979507551 12345678.899979505688 17233132.614662244916 17233132.614662244916 17233132.726607169956 17233132.803841002285 17233132.803841002285 60287.946553680 2023-12-09T22:43:02.237971+00:00 12345678.899899454787 12345678.899899454787 12345678.899980895221 12345678.899962464347 12345678.899962466210 17233132.567801058292 17233132.567801058292 17233132.452834691852 17233132.434676364064 17233132.434676364064 60287.946565005 2023-12-09T22:43:03.216452+00:00 12345678.900028431788 12345678.900028431788 12345678.900010956451 12345678.900038903579 12345678.900038905442 17233132.684926118702 17233132.684926118702 17233132.825842428952 17233132.800497341901 17233132.800497341901 60287.946576607 2023-12-09T22:43:04.218879+00:00 12345678.899925481528 12345678.899925481528 12345678.899971412495 12345678.899980613962 12345678.899980613962 17233132.878749135882 17233132.878749135882 17233132.849802687764 17233132.813466515392 17233132.813466515392 60287.946588147 2023-12-09T22:43:05.215843+00:00 12345678.899977589026 12345678.899977589026 12345678.899989146739 12345678.900011194870 12345678.900011193007 17233132.830851599574 17233132.830851599574 17233132.774614207447 17233132.845292355865 17233132.845292355865 60287.946599718 2023-12-09T22:43:06.215653+00:00 12345678.900113541633 12345678.900113541633 12345678.900012742728 12345678.900004349649 12345678.900004351512 17233133.036028318107 17233133.036028318107 17233132.904804639518 17233133.189868085086 17233133.189868085086 60287.946611288 2023-12-09T22:43:07.215304+00:00 12345678.899934023619 12345678.899934023619 12345678.899992877617 12345678.899993538857 12345678.899993536994 17233132.507582038641 17233132.507582038641 17233132.658296395093 17233132.616679307073 17233132.616679307073 60287.946622876 2023-12-09T22:43:08.216468+00:00 12345678.900076234713 12345678.900076234713 12345678.900026008487 12345678.900038016960 12345678.900038018823 17233132.823054332286 17233132.823054332286 17233132.788889192045 17233132.784961231053 17233132.784961231053 60287.946634455 2023-12-09T22:43:09.216857+00:00 12345678.900049453601 12345678.900049453601 12345678.900005957112 12345678.899992726743 12345678.899992728606 17233132.358659140766 17233132.358659140766 17233132.339060112834 17233132.152069885284 17233132.152069885284 60287.946646014 2023-12-09T22:43:10.215610+00:00 12345678.899884618819 12345678.899884618819 12345678.899973034859 12345678.899971773848 12345678.899971773848 17233132.459438774735 17233132.459438774735 17233132.498566187918 17233132.478385165334 17233132.478385161608 60287.946657615 2023-12-09T22:43:11.217912+00:00 12345678.900010293350 12345678.900010293350 12345678.899979809299 12345678.899973168969 12345678.899973168969 17233132.863140940666 17233132.863140940666 17233132.922100178897 17233133.035104181617 17233133.035104181617 60287.946669301 2023-12-09T22:43:12.227622+00:00 12345678.899950342253 12345678.899950342253 12345678.900015830994 12345678.900007229298 12345678.900007231161 17233133.065810028464 17233133.065810028464 17233132.914571747184 17233132.873731411994 17233132.873731411994 60287.946680826 2023-12-09T22:43:13.223387+00:00 12345678.900145718828 12345678.900145718828 12345678.900010822341 12345678.900007637218 12345678.900007639080 17233132.142782393843 17233132.142782393843 17233132.403977625072 17233132.252595793456 17233132.252595793456 60287.946692461 2023-12-09T22:43:14.228632+00:00 12345678.899998797104 12345678.899998797104 12345678.900004271418 12345678.900002632290 12345678.900002630427 17233132.830918271095 17233132.830918271095 17233132.547038875520 17233132.628198459744 17233132.628198459744 60287.946704057 2023-12-09T22:43:15.230484+00:00 12345678.899992000312 12345678.899992000312 12345678.899969074875 12345678.899928350002 12345678.899928351864 17233132.941448185593 17233132.941448185593 17233132.916879579425 17233132.869669158012 17233132.869669158012 60287.946715675 2023-12-09T22:43:16.234314+00:00 12345678.899840757251 12345678.899840757251 12345678.899992847815 12345678.899981286377 12345678.899981288239 17233133.301185067743 17233133.301185067743 17233133.320147696882 17233133.284204807132 17233133.284204807132 60287.946727462 2023-12-09T22:43:17.252721+00:00 12345678.900067590177 12345678.900067590177 12345678.900020945817 12345678.900031212717 12345678.900031212717 17233133.134940180928 17233133.134940180928 17233133.290768954903 17233133.298167604953 17233133.298167601228 60287.946738761 2023-12-09T22:43:18.228993+00:00 12345678.899977689609 12345678.899977689609 12345678.899965904653 12345678.899923177436 12345678.899923177436 17233133.261088352650 17233133.261088352650 17233133.194648940116 17233133.264768455178 17233133.264768455178 60287.946750254 2023-12-09T22:43:19.221936+00:00 12345678.900028733537 12345678.900028733537 12345678.900012888014 12345678.900006962940 12345678.900006961077 17233132.925769902766 17233132.925769902766 17233133.057726148516 17233133.089878749102 17233133.089878749102 60287.946761824 2023-12-09T22:43:20.221591+00:00 12345678.900039890781 12345678.900039890781 12345678.900001572445 12345678.899991448969 12345678.899991447106 17233133.251857936382 17233133.251857936382 17233133.088420607150 17233133.161520719528 17233133.161520719528 60287.946773459 2023-12-09T22:43:21.226838+00:00 12345678.899968478829 12345678.899968478829 12345678.899996824563 12345678.899993238971 12345678.899993240833 17233133.442604396492 17233133.442604396492 17233133.324299007654 17233133.372095551342 17233133.372095551342 60287.946785052 2023-12-09T22:43:22.228468+00:00 12345678.900033593178 12345678.900033593178 12345678.899996746331 12345678.900016630068 12345678.900016628206 17233133.023444984108 17233133.023444984108 17233133.146452415735 17233133.200124423951 17233133.200124423951 60287.946796626 2023-12-09T22:43:23.228490+00:00 12345678.899974431843 12345678.899974431843 12345678.899979373440 12345678.899981627241 12345678.899981630966 17233132.522307485342 17233132.522307485342 17233132.605929050595 17233132.397435590625 17233132.397435590625 60287.946808120 2023-12-09T22:43:24.221537+00:00 12345678.899989426136 12345678.899989426136 12345678.900008540601 12345678.900028999895 12345678.900028999895 17233132.908955264837 17233132.908955264837 17233132.936285343021 17233132.931925784796 17233132.931925784796 60287.946819772 2023-12-09T22:43:25.228248+00:00 12345678.899935575202 12345678.899935575202 12345678.899991208687 12345678.899998372421 12345678.899998370558 17233133.216031353921 17233133.216031353921 17233133.045202448964 17233133.160306978971 17233133.160306978971 60287.946831262 2023-12-09T22:43:26.221007+00:00 12345678.899953681976 12345678.899953681976 12345678.900000995025 12345678.900032991543 12345678.900032991543 17233132.991999175400 17233132.991999175400 17233133.042080398649 17233133.183656066656 17233133.183656066656 60287.946843277 2023-12-09T22:43:27.259135+00:00 12345678.900061672553 12345678.900061672553 12345678.900004662573 12345678.900014914572 12345678.900014914572 17233132.797913692892 17233132.797913692892 17233132.867489110678 17233132.794827159494 17233132.794827159494 60287.946854505 2023-12-09T22:43:28.229203+00:00 12345678.900044674054 12345678.900044674054 12345678.900003295392 12345678.899950854480 12345678.899950856343 17233133.057122640312 17233133.057122640312 17233133.028695411980 17233133.096526566893 17233133.096526566893 60287.946866079 2023-12-09T22:43:29.229224+00:00 12345678.900004019961 12345678.900004019961 12345678.899993872270 12345678.899964492768 12345678.899964492768 17233132.667726870626 17233132.667726870626 17233132.719884485006 17233132.522774681449 17233132.522774681449 60287.946877642 2023-12-09T22:43:30.228224+00:00 12345678.899878846481 12345678.899878846481 12345678.899998387322 12345678.899990543723 12345678.899990541860 17233132.943229690194 17233132.943229690194 17233133.041768871248 17233132.836288411170 17233132.836288411170 60287.946889235 2023-12-09T22:43:31.229865+00:00 12345678.900123603642 12345678.900123603642 12345678.899993857369 12345678.900023212656 12345678.900023208931 17233133.457423668355 17233133.457423668355 17233133.260635364801 17233133.329721730202 17233133.329721726477 60287.946900847 2023-12-09T22:43:32.233236+00:00 12345678.899930004030 12345678.899930004030 12345678.899993440136 12345678.900003744289 12345678.900003740564 17233132.570443544537 17233132.570443544537 17233132.709382638335 17233132.842744160444 17233132.842744160444 60287.946912309 2023-12-09T22:43:33.223459+00:00 12345678.900057341903 12345678.900057341903 12345678.900005567819 12345678.899986820295 12345678.899986820295 17233132.755720477551 17233132.755720477551 17233132.752004493028 17233132.793951604515 17233132.793951604515 60287.946923942 2023-12-09T22:43:34.228576+00:00 12345678.900019858032 12345678.900019858032 12345678.900001570582 12345678.899996893480 12345678.899996891618 17233133.002455130219 17233133.002455130219 17233132.942054226995 17233132.869965944439 17233132.869965944439 60287.946935429 2023-12-09T22:43:35.221100+00:00 12345678.899943163618 12345678.899943163618 12345678.899985598400 12345678.900020992383 12345678.900020994246 17233133.388297177851 17233133.388297177851 17233133.372659180313 17233133.519450608641 17233133.519450608641 60287.946947129 2023-12-09T22:43:36.231879+00:00 12345678.900006921962 12345678.900006921962 12345678.899985989556 12345678.900005174801 12345678.900005174801 17233133.337328188121 17233133.337328188121 17233133.225795198232 17233133.330783039331 17233133.330783035606 60287.946958520 2023-12-09T22:43:37.216164+00:00 12345678.900031657889 12345678.900031657889 12345678.900004001334 12345678.900009136647 12345678.900009136647 17233132.852087527514 17233132.852087527514 17233132.988365676254 17233132.957537751645 17233132.957537751645 60287.946970262 2023-12-09T22:43:38.230609+00:00 12345678.899846304208 12345678.899846304208 12345678.899999933317 12345678.899981271476 12345678.899981271476 17233133.691281579435 17233133.691281579435 17233133.615781776607 17233133.681336000562 17233133.681336000562 60287.946981824 2023-12-09T22:43:39.229544+00:00 12345678.900150366127 12345678.900150366127 12345678.900018693879 12345678.900015743449 12345678.900015745312 17233133.661990493536 17233133.661990493536 17233133.715653590858 17233133.509945336729 17233133.509945336729 60287.946993405 2023-12-09T22:43:40.230146+00:00 12345678.899935463443 12345678.899935463443 12345678.900006256998 12345678.900012949482 12345678.900012951344 17233134.118091046810 17233134.118091046810 17233134.144787460566 17233134.170267853886 17233134.170267853886 60287.947004991 2023-12-09T22:43:41.231243+00:00 12345678.899978343397 12345678.899978343397 12345678.900018144399 12345678.900020543486 12345678.900020543486 17233134.263756271452 17233134.263756271452 17233134.160969201475 17233134.204385459423 17233134.204385459423 60287.947016554 2023-12-09T22:43:42.230267+00:00 12345678.900094155222 12345678.900094155222 12345678.899981103837 12345678.899958591908 12345678.899958591908 17233134.001985713840 17233134.001985713840 17233134.093057587743 17233134.121473520994 17233134.121473520994 60287.947028196 2023-12-09T22:43:43.236145+00:00 12345678.899858325720 12345678.899858325720 12345678.900004057214 12345678.900026863441 12345678.900026863441 17233134.336109869182 17233134.336109869182 17233134.133232951164 17233134.236187510192 17233134.236187510192 60287.947039614 2023-12-09T22:43:44.222698+00:00 12345678.900163171813 12345678.900163171813 12345678.899977661669 12345678.899972284213 12345678.899972286075 17233133.223667789251 17233133.223667789251 17233133.408395830542 17233133.254744175822 17233133.254744175822 60287.947051282 2023-12-09T22:43:45.230726+00:00 12345678.899908602238 12345678.899908602238 12345678.900003200397 12345678.900015614927 12345678.900015614927 17233133.261978719383 17233133.261978719383 17233133.262451637536 17233133.213973414153 17233133.213973410428 60287.947062757 2023-12-09T22:43:46.222214+00:00 12345678.899975383654 12345678.899975383654 12345678.899986032397 12345678.899992844090 12345678.899992845953 17233133.346455626190 17233133.346455626190 17233133.460158403963 17233133.305913534015 17233133.305913534015 60287.947074374 2023-12-09T22:43:47.225922+00:00 12345678.900094360113 12345678.900094360113 12345678.899994952604 12345678.899992119521 12345678.899992117658 17233133.796199843287 17233133.796199843287 17233133.746419433504 17233133.793436158448 17233133.793436162174 60287.947086022 2023-12-09T22:43:48.232271+00:00 12345678.899945830926 12345678.899945832789 12345678.899993147701 12345678.899957358837 12345678.899957360700 17233133.563050445169 17233133.563050445169 17233133.508042808622 17233133.449432529509 17233133.449432529509 60287.947097483 2023-12-09T22:43:49.222542+00:00 12345678.899929774925 12345678.899929774925 12345678.900017788634 12345678.900017006323 12345678.900017004460 17233133.504299286753 17233133.504299286753 17233133.324090827256 17233133.504416313022 17233133.504416313022 60287.947109064 2023-12-09T22:43:50.223106+00:00 12345678.900069866329 12345678.900069866329 12345678.900006501004 12345678.899998877198 12345678.899998879060 17233132.611944425851 17233132.611944425851 17233132.808708198369 17233132.482485484332 17233132.482485484332 60287.947120689 2023-12-09T22:43:51.227493+00:00 12345678.900026459247 12345678.900026459247 12345678.899987978861 12345678.899953208864 12345678.899953208864 17233134.089923854917 17233134.089923854917 17233133.970669806004 17233134.002946183085 17233134.002946183085 60287.947132256 2023-12-09T22:43:52.226932+00:00 12345678.899963926524 12345678.899963926524 12345678.899999804795 12345678.899989642203 12345678.899989640340 17233133.805369216949 17233133.805369216949 17233133.918535169214 17233133.913491398096 17233133.913491401821 60287.947143768 2023-12-09T22:43:53.221595+00:00 12345678.899958990514 12345678.899958990514 12345678.899997508153 12345678.899987407029 12345678.899987407029 17233133.576602853835 17233133.576602853835 17233133.612517051399 17233133.543589301407 17233133.543589301407 60287.947155415 2023-12-09T22:43:54.227882+00:00 12345678.899982558563 12345678.899982558563 12345678.900000518188 12345678.900016641244 12345678.900016641244 17233133.853169169277 17233133.853169169277 17233133.789689060301 17233133.826878346503 17233133.826878350228 60287.947166990 2023-12-09T22:43:55.227877+00:00 12345678.900059737265 12345678.900059737265 12345678.899967893958 12345678.899948585778 12345678.899948585778 17233133.265408650041 17233133.265408650041 17233133.318626921624 17233133.268370956182 17233133.268370956182 60287.947178483 2023-12-09T22:43:56.220959+00:00 12345678.899953372777 12345678.899953372777 12345678.899994075298 12345678.899995146319 12345678.899995148182 17233133.549030631781 17233133.549030631781 17233133.464524928480 17233133.453114509583 17233133.453114509583 60287.947190498 2023-12-09T22:43:57.259071+00:00 12345678.900022605434 12345678.900022605434 12345678.899987719953 12345678.899976205081 12345678.899976205081 17233134.091639153659 17233134.091639153659 17233133.963979154825 17233134.001488655806 17233134.001488655806 60287.947201724 2023-12-09T22:43:58.228968+00:00 12345678.899886136875 12345678.899886136875 12345678.899981556460 12345678.899985326454 12345678.899985326454 17233133.378817297518 17233133.378817297518 17233133.601697359234 17233133.547281321138 17233133.547281321138 60287.947213251 2023-12-09T22:43:59.224871+00:00 12345678.899968724698 12345678.899968724698 12345678.900009240955 12345678.899997694418 12345678.899997694418 17233133.416781943291 17233133.416781943291 17233133.522950775921 17233133.420322220773 17233133.420322220773 60287.947224881 2023-12-09T22:44:00.229690+00:00 12345678.900109168142 12345678.900109168142 12345678.900009155273 12345678.900007409975 12345678.900007409975 17233134.171580091119 17233134.171580091119 17233133.951371449977 17233134.053428273648 17233134.053428273648 60287.947236471 2023-12-09T22:44:01.231072+00:00 12345678.899953300133 12345678.899953300133 12345678.899995613843 12345678.900004947558 12345678.900004947558 17233133.766687087715 17233133.766687087715 17233133.778099428862 17233133.913860179484 17233133.913860179484 60287.947247851 2023-12-09T22:44:02.214312+00:00 12345678.900110090151 12345678.900110090151 12345678.899990983307 12345678.899983551353 12345678.899983549491 17233134.081691186875 17233134.081691186875 17233133.886477310210 17233133.997700046748 17233133.997700046748 60287.947259636 2023-12-09T22:44:03.232538+00:00 12345678.899905713275 12345678.899905713275 12345678.900019217283 12345678.900030881166 12345678.900030883029 17233133.719398606569 17233133.719398606569 17233133.912996131927 17233133.723833255470 17233133.723833255470 60287.947271219 2023-12-09T22:44:04.233350+00:00 12345678.899932773784 12345678.899932773784 12345678.899973925203 12345678.899954752997 12345678.899954752997 17233134.207965351641 17233134.207965351641 17233134.251198437065 17233134.357658252120 17233134.357658252120 60287.947282625 2023-12-09T22:44:05.218855+00:00 12345678.900063265115 12345678.900063265115 12345678.900031894445 12345678.900043537840 12345678.900043535978 17233133.859553903341 17233133.859553903341 17233134.011889703572 17233133.913164991885 17233133.913164991885 60287.947294157 2023-12-09T22:44:06.215144+00:00 12345678.899944953620 12345678.899944953620 12345678.899989562109 12345678.899972390383 12345678.899972390383 17233134.314010180533 17233134.314010180533 17233134.277064595371 17233134.337700076401 17233134.337700076401 60287.947305762 2023-12-09T22:44:07.217832+00:00 12345678.900156876072 12345678.900156876072 12345678.900001632050 12345678.900022594258 12345678.900022592396 17233134.364217575639 17233134.364217575639 17233134.240364469588 17233134.315591588616 17233134.315591588616 60287.947317343 2023-12-09T22:44:08.218445+00:00 12345678.899812728167 12345678.899812728167 12345678.899989189580 12345678.900001004338 12345678.900001004338 17233133.814173799008 17233133.814173799008 17233133.730648171157 17233133.717972666025 17233133.717972666025 60287.947328876 2023-12-09T22:44:09.214914+00:00 12345678.900124197826 12345678.900124197826 12345678.900003759190 12345678.900003042072 12345678.900003043935 17233133.355619926006 17233133.355619926006 17233133.534832477570 17233133.391354039311 17233133.391354039311 60287.947340459 2023-12-09T22:44:10.215649+00:00 12345678.899901142344 12345678.899901142344 12345678.899993732572 12345678.899984179065 12345678.899984179065 17233133.998759396374 17233133.998759396374 17233133.908256251365 17233134.089283637702 17233134.089283637702 60287.947352028 2023-12-09T22:44:11.215175+00:00 12345678.900083297864 12345678.900083297864 12345678.900000577793 12345678.900010300800 12345678.900010302663 17233133.572527162731 17233133.572527162731 17233133.677536856383 17233133.575973551720 17233133.575973547995 60287.947363720 2023-12-09T22:44:12.225438+00:00 12345678.900070328265 12345678.900070328265 12345678.899993278086 12345678.900006666780 12345678.900006663054 17233133.801492784172 17233133.801492784172 17233133.649557266384 17233133.604274127632 17233133.604274127632 60287.947375358 2023-12-09T22:44:13.230918+00:00 12345678.899917855859 12345678.899917855859 12345678.899995448068 12345678.899992007762 12345678.899992009625 17233133.728112880141 17233133.728112880141 17233133.773939583451 17233133.721884865314 17233133.721884865314 60287.947386904 2023-12-09T22:44:14.228520+00:00 12345678.900066677481 12345678.900066677481 12345678.900021111593 12345678.900042094290 12345678.900042096153 17233133.906693607569 17233133.906693607569 17233133.982259955257 17233133.935948066413 17233133.935948066413 60287.947398396 2023-12-09T22:44:15.221397+00:00 12345678.899965221062 12345678.899965221062 12345678.899984020740 12345678.899958720431 12345678.899958718568 17233133.729140140116 17233133.729140140116 17233133.645508162677 17233133.712980538607 17233133.712980538607 60287.947410057 2023-12-09T22:44:16.228922+00:00 12345678.900049827993 12345678.900049827993 12345678.900003192946 12345678.899979460984 12345678.899979459122 17233132.979513622820 17233132.979513622820 17233133.136655699462 17233133.057262312621 17233133.057262312621 60287.947421583 2023-12-09T22:44:17.224808+00:00 12345678.899981193244 12345678.899981193244 12345678.899990234524 12345678.899964813143 12345678.899964809418 17233133.285332925618 17233133.285332925618 17233133.281164295971 17233133.265439201146 17233133.265439197421 60287.947433141 2023-12-09T22:44:18.223363+00:00 12345678.899884486571 12345678.899884486571 12345678.899990718812 12345678.899973103777 12345678.899973105639 17233133.919169738889 17233133.919169738889 17233133.688386820257 17233133.870096422732 17233133.870096422732 60287.947444732 2023-12-09T22:44:19.224835+00:00 12345678.900074481964 12345678.900074481964 12345678.900001050904 12345678.900018202141 12345678.900018204004 17233133.274186275899 17233133.274186275899 17233133.353925131261 17233133.321524556726 17233133.321524556726 60287.947456357 2023-12-09T22:44:20.229206+00:00 12345678.899860318750 12345678.899860318750 12345678.899986328557 12345678.899968074635 12345678.899968078360 17233133.513010643423 17233133.513010643423 17233133.524005420506 17233133.698063421994 17233133.698063421994 60287.947467938 2023-12-09T22:44:21.229869+00:00 12345678.900059999898 12345678.900059999898 12345678.900015706196 12345678.900018803775 12345678.900018801913 17233133.370278559625 17233133.370278559625 17233133.475845076144 17233133.295836862177 17233133.295836862177 60287.947479417 2023-12-09T22:44:22.221588+00:00 12345678.900095595047 12345678.900095595047 12345678.899984061718 12345678.899982584640 12345678.899982584640 17233133.898085914552 17233133.898085914552 17233133.793478239328 17233133.763595368713 17233133.763595368713 60287.947490979 2023-12-09T22:44:23.220612+00:00 12345678.899874450639 12345678.899874450639 12345678.900012468919 12345678.900008212775 12345678.900008212775 17233134.312036640942 17233134.312036640942 17233134.364835321903 17233134.475874170661 17233134.475874166936 60287.947502657 2023-12-09T22:44:24.229563+00:00 12345678.900185300037 12345678.900185300037 12345678.899995889515 12345678.899978723377 12345678.899978721514 17233134.891256570816 17233134.891256570816 17233134.707016251981 17233134.788306593895 17233134.788306593895 60287.947514156 2023-12-09T22:44:25.223118+00:00 12345678.899860180914 12345678.899860180914 12345678.900000911206 12345678.900021353737 12345678.900021353737 17233134.207110278308 17233134.207110278308 17233134.414488755167 17233134.368330460042 17233134.368330460042 60287.947525710 2023-12-09T22:44:26.221315+00:00 12345678.899975417182 12345678.899975417182 12345678.899992372841 12345678.899983128533 12345678.899983130395 17233134.852564621717 17233134.852564621717 17233134.716008987278 17233134.816836215556 17233134.816836215556 60287.947537341 2023-12-09T22:44:27.226259+00:00 12345678.900121595711 12345678.900121595711 12345678.900009062141 12345678.900003153831 12345678.900003153831 17233134.181679636240 17233134.181679636240 17233134.244526099414 17233134.084153164178 17233134.084153164178 60287.947548864 2023-12-09T22:44:28.221910+00:00 12345678.899875126779 12345678.899875126779 12345678.899975040928 12345678.899965623394 12345678.899965623394 17233134.245412819088 17233134.245412819088 17233134.240934807807 17233134.194133825600 17233134.194133825600 60287.947560431 2023-12-09T22:44:29.221247+00:00 12345678.900067158043 12345678.900067158043 12345678.900010066107 12345678.900030618533 12345678.900030618533 17233134.444437351078 17233134.444437351078 17233134.402305390686 17233134.252835337073 17233134.252835333347 60287.947571989 2023-12-09T22:44:30.219835+00:00 12345678.899923838675 12345678.899923838675 12345678.899978166446 12345678.899941302836 12345678.899941302836 17233134.445984669030 17233134.445984669030 17233134.590156018734 17233134.720466438681 17233134.720466442406 60287.947583572 2023-12-09T22:44:31.220663+00:00 12345678.900049854070 12345678.900049854070 12345678.899996513501 12345678.899976722896 12345678.899976722896 17233134.292614810169 17233134.292614810169 17233134.217721458524 17233134.059148974717 17233134.059148978442 60287.947595245 2023-12-09T22:44:32.229195+00:00 12345678.900026688352 12345678.900026688352 12345678.900006830692 12345678.900000408292 12345678.900000406429 17233134.885999608785 17233134.885999608785 17233134.775806915015 17233135.001905877143 17233135.001905877143 60287.947606739 2023-12-09T22:44:33.222260+00:00 12345678.899927796796 12345678.899927796796 12345678.899999314919 12345678.900010125712 12345678.900010127574 17233134.569814521819 17233134.569814521819 17233134.558043099940 17233134.591131154448 17233134.591131154448 60287.947618302 2023-12-09T22:44:34.221309+00:00 12345678.899970224127 12345678.899970224127 12345678.900005664676 12345678.900005931035 12345678.900005931035 17233134.292290832847 17233134.292290832847 17233134.427731089294 17233134.390218321234 17233134.390218321234 60287.947629969 2023-12-09T22:44:35.229339+00:00 12345678.899985134602 12345678.899985134602 12345678.899980751798 12345678.899972688407 12345678.899972686544 17233134.232013732195 17233134.232013732195 17233134.394491024315 17233134.271164868027 17233134.271164868027 60287.947641540 2023-12-09T22:44:36.229046+00:00 12345678.900015188381 12345678.900015188381 12345678.900021469221 12345678.900009442121 12345678.900009442121 17233134.872800916433 17233134.872800916433 17233134.685030661523 17233134.513866052032 17233134.513866048306 60287.947653085 2023-12-09T22:44:37.226581+00:00 12345678.900026880205 12345678.900026880205 12345678.900002503768 12345678.899997901171 12345678.899997901171 17233134.874597858638 17233134.874597858638 17233134.823187429458 17233134.954589918256 17233134.954589918256 60287.947664673 2023-12-09T22:44:38.227776+00:00 12345678.900065368041 12345678.900065368041 12345678.899975001812 12345678.899971811101 12345678.899971811101 17233134.720169752836 17233134.720169752836 17233134.616177372634 17233134.848469089717 17233134.848469089717 60287.947676259 2023-12-09T22:44:39.228777+00:00 12345678.899876346812 12345678.899876346812 12345678.899989832193 12345678.899992594495 12345678.899992592633 17233134.240820501000 17233134.240820501000 17233134.234611321241 17233134.290861807764 17233134.290861807764 60287.947687819 2023-12-09T22:44:40.227542+00:00 12345678.900094039738 12345678.900094039738 12345678.900001183152 12345678.900012087077 12345678.900012088940 17233134.237650115043 17233134.237650115043 17233134.265236034989 17233134.396435245872 17233134.396435245872 60287.947699418 2023-12-09T22:44:41.229734+00:00 12345678.899933764711 12345678.899933764711 12345678.899974493310 12345678.899985605851 12345678.899985605851 17233134.082275036722 17233134.082275036722 17233134.322438254952 17233134.186107125133 17233134.186107125133 60287.947710957 2023-12-09T22:44:42.226714+00:00 12345678.900053326041 12345678.900053326041 12345678.899976018816 12345678.899957250804 12345678.899957252666 17233134.528395228088 17233134.528395228088 17233134.539545778185 17233134.467362001538 17233134.467362001538 60287.947722468 2023-12-09T22:44:43.221218+00:00 12345678.899944648147 12345678.899944648147 12345678.900016788393 12345678.900026718155 12345678.900026718155 17233134.647659506649 17233134.647659506649 17233134.529788535088 17233134.653956659138 17233134.653956659138 60287.947734139 2023-12-09T22:44:44.229619+00:00 12345678.900053475052 12345678.900053475052 12345678.900005649775 12345678.900014918298 12345678.900014916435 17233134.588103607297 17233134.588103607297 17233134.579718228430 17233134.682047266513 17233134.682047266513 60287.947745797 2023-12-09T22:44:45.236831+00:00 12345678.900008236989 12345678.900008236989 12345678.899996995926 12345678.899991551414 12345678.899991553277 17233134.659205187112 17233134.659205187112 17233134.651275232434 17233134.756065443158 17233134.756065443158 60287.947757294 2023-12-09T22:44:46.230207+00:00 12345678.899877490476 12345678.899877490476 12345678.899992447346 12345678.899984328076 12345678.899984326214 17233134.688929818571 17233134.688929818571 17233134.647497884929 17233134.709029208869 17233134.709029205143 60287.947768936 2023-12-09T22:44:47.236096+00:00 12345678.900020955130 12345678.900020955130 12345678.900005958974 12345678.900018515065 12345678.900018515065 17233134.473403401673 17233134.473403401673 17233134.490014083683 17233134.303402844816 17233134.303402844816 60287.947780350 2023-12-09T22:44:48.222223+00:00 12345678.899974439293 12345678.899974439293 12345678.899998534471 12345678.900010468438 12345678.900010468438 17233134.914930850267 17233134.914930850267 17233134.996490515769 17233134.988809343427 17233134.988809343427 60287.947792000 2023-12-09T22:44:49.228764+00:00 12345678.900003669783 12345678.900003669783 12345678.899999821559 12345678.900008192286 12345678.900008194149 17233134.845341540873 17233134.845341540873 17233134.812296498567 17233134.784083325416 17233134.784083325416 60287.947803574 2023-12-09T22:44:50.228746+00:00 12345678.900096582249 12345678.900096582249 12345678.899988135323 12345678.899970501661 12345678.899970501661 17233134.722756482661 17233134.722756482661 17233134.579214293510 17233134.743984747678 17233134.743984747678 60287.947815170 2023-12-09T22:44:51.230642+00:00 12345678.899864705279 12345678.899864705279 12345678.899994118139 12345678.899997798726 12345678.899997798726 17233134.357110857964 17233134.357110857964 17233134.470377579331 17233134.429877631366 17233134.429877631366 60287.947826717 2023-12-09T22:44:52.228369+00:00 12345678.900082238019 12345678.900082238019 12345678.899999314919 12345678.900019666180 12345678.900019664317 17233134.957920972258 17233134.957920972258 17233134.914104625583 17233134.995859153569 17233134.995859153569 60287.947838356 2023-12-09T22:44:53.233981+00:00 12345678.899933340028 12345678.899933340028 12345678.899996995926 12345678.899986604229 12345678.899986604229 17233134.383619718254 17233134.383619718254 17233134.438402134925 17233134.192297194153 17233134.192297194153 60287.947849806 2023-12-09T22:44:54.223227+00:00 12345678.900099009275 12345678.900099009275 12345678.900004118681 12345678.899998733774 12345678.899998733774 17233134.587489686906 17233134.587489686906 17233134.631574027240 17233134.576885253191 17233134.576885253191 60287.947861467 2023-12-09T22:44:55.230805+00:00 12345678.900000728667 12345678.900000728667 12345678.899998897687 12345678.900005640462 12345678.900005640462 17233135.403567932546 17233135.403567932546 17233135.379994630814 17233135.583395786583 17233135.583395786583 60287.947873036 2023-12-09T22:44:56.230304+00:00 12345678.900007186458 12345678.900007186458 12345678.900007311255 12345678.900010831654 12345678.900010829791 17233135.056423719972 17233135.056423719972 17233135.054967373610 17233135.218529637903 17233135.218529637903 60287.947884578 2023-12-09T22:44:57.227545+00:00 12345678.899893838912 12345678.899893838912 12345678.900006419048 12345678.900021208450 12345678.900021208450 17233134.515558686107 17233134.515558686107 17233134.548421584070 17233134.537948798388 17233134.537948798388 60287.947896134 2023-12-09T22:44:58.225962+00:00 12345678.900165868923 12345678.900165868923 12345678.900007626042 12345678.900042431429 12345678.900042431429 17233134.708337690681 17233134.708337690681 17233134.767829850316 17233134.794206198305 17233134.794206198305 60287.947907707 2023-12-09T22:44:59.225916+00:00 12345678.899914821610 12345678.899914821610 12345678.900003697723 12345678.900010347366 12345678.900010347366 17233135.227813266218 17233135.227813266218 17233134.996786937118 17233135.088791027665 17233135.088791027665 60287.947919325 2023-12-09T22:45:00.229637+00:00 12345678.900031939149 12345678.900031939149 12345678.899998156354 12345678.900007069111 12345678.900007067248 17233134.666826777160 17233134.666826777160 17233134.806553468108 17233134.767635773867 17233134.767635773867 60287.947930896 2023-12-09T22:45:01.229372+00:00 12345678.899904001504 12345678.899904001504 12345678.899985108525 12345678.899980718270 12345678.899980718270 17233134.973470773548 17233134.973470773548 17233134.865862611681 17233134.969802554697 17233134.969802550972 60287.947942684 2023-12-09T22:45:02.247892+00:00 12345678.900131888688 12345678.900131888688 12345678.899993469939 12345678.899994485080 12345678.899994481355 17233134.675255224109 17233134.675255224109 17233134.846363935620 17233134.898897994310 17233134.898897994310 60287.947953923 2023-12-09T22:45:03.218900+00:00 12345678.899862533435 12345678.899862533435 12345678.899981532246 12345678.899971185252 12345678.899971185252 17233135.013729155064 17233135.013729155064 17233134.937072318047 17233134.835514936596 17233134.835514936596 60287.947965671 2023-12-09T22:45:04.233971+00:00 12345678.900123294443 12345678.900123294443 12345678.900000499561 12345678.900008676574 12345678.900008676574 17233134.943144541234 17233134.943144541234 17233135.029481787235 17233134.957408759743 17233134.957408756018 60287.947977182 2023-12-09T22:45:05.228521+00:00 12345678.899864962325 12345678.899864962325 12345678.900005050004 12345678.900027923286 12345678.900027923286 17233135.181037791073 17233135.181037791073 17233135.076183192432 17233135.129144482315 17233135.129144482315 60287.947988615 2023-12-09T22:45:06.216339+00:00 12345678.900122920051 12345678.900122920051 12345678.900002874434 12345678.900026874617 12345678.900026876479 17233135.144093032926 17233135.144093032926 17233135.122273098677 17233135.066018108279 17233135.066018108279 60287.948000244 2023-12-09T22:45:07.221115+00:00 12345678.899965742603 12345678.899965742603 12345678.899997942150 12345678.900006856769 12345678.900006854907 17233135.087156422436 17233135.087156422436 17233135.140034630895 17233135.314118817449 17233135.314118817449 60287.948011756 2023-12-09T22:45:08.215693+00:00 12345678.899951435626 12345678.899951435626 12345678.900013752282 12345678.900017252192 12345678.900017252192 17233134.788993656635 17233134.788993656635 17233134.808270022273 17233134.753087367862 17233134.753087367862 60287.948023322 2023-12-09T22:45:09.214997+00:00 12345678.900033047423 12345678.900033047423 12345678.899996584281 12345678.899997107685 12345678.899997111410 17233135.218756146729 17233135.218756146729 17233135.082065049559 17233134.987879253924 17233134.987879253924 60287.948035130 2023-12-09T22:45:10.235218+00:00 12345678.900007784367 12345678.900007784367 12345678.900010354817 12345678.900040781125 12345678.900040781125 17233135.274880867451 17233135.274880867451 17233135.313577089459 17233135.311629299074 17233135.311629299074 60287.948046514 2023-12-09T22:45:11.218793+00:00 12345678.900037320331 12345678.900037320331 12345678.899980304763 12345678.899996595457 12345678.899996595457 17233135.435751378536 17233135.435751378536 17233135.406414225698 17233135.574686989188 17233135.574686989188 60287.948058056 2023-12-09T22:45:12.216003+00:00 12345678.899975385517 12345678.899975385517 12345678.899996146560 12345678.900016192347 12345678.900016192347 17233134.871727738529 17233134.871727738529 17233134.987930167466 17233134.969296466559 17233134.969296466559 60287.948069667 2023-12-09T22:45:13.219210+00:00 12345678.899987297133 12345678.899987297133 12345678.899986084551 12345678.899975094944 12345678.899975094944 17233135.075254403055 17233135.075254403055 17233135.083508752286 17233135.117124345154 17233135.117124345154 60287.948081185 2023-12-09T22:45:14.214365+00:00 12345678.899981306866 12345678.899981306866 12345678.900006897748 12345678.899996040389 12345678.899996040389 17233135.281606748700 17233135.281606748700 17233135.160658217967 17233135.120351731777 17233135.120351731777 60287.948092770 2023-12-09T22:45:15.215311+00:00 12345678.899875814095 12345678.899875814095 12345678.899977065623 12345678.899955313653 12345678.899955317378 17233134.888072192669 17233134.888072192669 17233134.993207920343 17233134.861997332424 17233134.861997332424 60287.948104448 2023-12-09T22:45:16.224281+00:00 12345678.900011468679 12345678.900011468679 12345678.900007164106 12345678.900017017499 12345678.900017017499 17233135.012779187411 17233135.012779187411 17233134.912061922252 17233134.922641549259 17233134.922641545534 60287.948115909 2023-12-09T22:45:17.214501+00:00 12345678.899969046935 12345678.899969046935 12345678.899980207905 12345678.899946361780 12345678.899946361780 17233134.897139154375 17233134.897139154375 17233134.975183285773 17233135.105309970677 17233135.105309974402 60287.948127488 2023-12-09T22:45:18.214973+00:00 12345678.900101246312 12345678.900101246312 12345678.900016238913 12345678.900040937588 12345678.900040937588 17233134.910926196724 17233134.910926196724 17233134.976593706757 17233134.882868316025 17233134.882868316025 60287.948139055 2023-12-09T22:45:19.214340+00:00 12345678.899917861447 12345678.899917861447 12345678.900003824383 12345678.900013580918 12345678.900013582781 17233135.472294569016 17233135.472294569016 17233135.483846403658 17233135.506824523211 17233135.506824519485 60287.948150721 2023-12-09T22:45:20.222292+00:00 12345678.900139516219 12345678.900139516219 12345678.899988006800 12345678.899980291724 12345678.899980291724 17233135.556474991143 17233135.556474991143 17233135.411603048444 17233135.478757116944 17233135.478757116944 60287.948162209 2023-12-09T22:45:21.214871+00:00 12345678.899978611618 12345678.899978611618 12345678.899989187717 12345678.900002766401 12345678.900002766401 17233135.091738451272 17233135.091738451272 17233135.138642091304 17233135.197129800916 17233135.197129800916 60287.948173786 2023-12-09T22:45:22.215073+00:00 12345678.899963438511 12345678.899963438511 12345678.900005392730 12345678.900030760095 12345678.900030760095 17233135.183936007321 17233135.183936007321 17233135.316306971014 17233135.287512000650 17233135.287512000650 60287.948185362 2023-12-09T22:45:23.215275+00:00 12345678.899975990877 12345678.899975990877 12345678.899979092181 12345678.899982091039 12345678.899982091039 17233135.731399092823 17233135.731399092823 17233135.699604604393 17233135.777577336878 17233135.777577336878 60287.948196937 2023-12-09T22:45:24.215340+00:00 12345678.899956407025 12345678.899956407025 12345678.899980962276 12345678.900010446087 12345678.900010446087 17233135.237110454589 17233135.237110454589 17233135.294779337943 17233135.148807357997 17233135.148807357997 60287.948208511 2023-12-09T22:45:25.215329+00:00 12345678.900068657473 12345678.900068657473 12345678.900000281632 12345678.900017213076 12345678.900017214939 17233135.070492487401 17233135.070492487401 17233134.930281314999 17233134.761118683964 17233134.761118683964 60287.948220075 2023-12-09T22:45:26.214439+00:00 12345678.899941001087 12345678.899941001087 12345678.899990644306 12345678.899986388162 12345678.899986388162 17233134.721064601094 17233134.721064601094 17233134.712455093861 17233134.611471086740 17233134.611471086740 60287.948231655 2023-12-09T22:45:27.214997+00:00 12345678.900049192831 12345678.900049192831 12345678.899996334687 12345678.899990303442 12345678.899990303442 17233135.250372558832 17233135.250372558832 17233135.184760283679 17233135.299670789391 17233135.299670789391 60287.948243242 2023-12-09T22:45:28.216142+00:00 12345678.899973103777 12345678.899973103777 12345678.900012606755 12345678.900012703612 12345678.900012705475 17233134.956965733320 17233134.956965733320 17233135.042084585875 17233134.938613127917 17233134.938613127917 60287.948254811 2023-12-09T22:45:29.215627+00:00 12345678.899991890416 12345678.899991890416 12345678.900023089722 12345678.900068432093 12345678.900068430230 17233134.824755124748 17233134.824755124748 17233134.823613520712 17233134.781320191920 17233134.781320191920 60287.948266380 2023-12-09T22:45:30.215250+00:00 12345678.899932412431 12345678.899932412431 12345678.899961510673 12345678.899962991476 12345678.899962991476 17233135.073140494525 17233135.073140494525 17233135.064669646323 17233135.169587351382 17233135.169587351382 60287.948277952 2023-12-09T22:45:31.215073+00:00 12345678.899973558262 12345678.899973558262 12345678.900005657226 12345678.900007542223 12345678.900007540360 17233134.479107636958 17233134.479107636958 17233134.586852937937 17233134.470617599785 17233134.470617596060 60287.948289516 2023-12-09T22:45:32.214207+00:00 12345678.900122061372 12345678.900122061372 12345678.899993989617 12345678.900004340336 12345678.900004338473 17233134.843071743846 17233134.843071743846 17233134.735852852464 17233134.884528093040 17233134.884528093040 60287.948301294 2023-12-09T22:45:33.231830+00:00 12345678.899965208024 12345678.899965208024 12345678.899994587526 12345678.899996783584 12345678.899996781722 17233134.739646565169 17233134.739646565169 17233134.740198120475 17233134.889049157500 17233134.889049157500 60287.948312888 2023-12-09T22:45:34.233496+00:00 12345678.899972571060 12345678.899972571060 12345678.900009987876 12345678.899995492771 12345678.899995492771 17233134.853636275977 17233134.853636275977 17233134.759223014116 17233134.696722924709 17233134.696722924709 60287.948324356 2023-12-09T22:45:35.224392+00:00 12345678.900075566024 12345678.900075566024 12345678.899976965040 12345678.899970920756 12345678.899970920756 17233135.167805682868 17233135.167805682868 17233135.198151279241 17233135.137190032750 17233135.137190032750 60287.948335918 2023-12-09T22:45:36.223279+00:00 12345678.900007180870 12345678.900007180870 12345678.900010928512 12345678.900020193309 12345678.900020191446 17233134.817916415632 17233134.817916415632 17233134.864635720849 17233134.830918855965 17233134.830918859690 60287.948347910 2023-12-09T22:45:37.259423+00:00 12345678.900012040511 12345678.900012040511 12345678.899994242936 12345678.900026440620 12345678.900026438758 17233134.977773219347 17233134.977773219347 17233135.072547346354 17233135.148114487529 17233135.148114487529 60287.948359147 2023-12-09T22:45:38.230255+00:00 12345678.899829823524 12345678.899829823524 12345678.899995155632 12345678.899993773550 12345678.899993773550 17233135.545627720654 17233135.545627720654 17233135.548980329186 17233135.590423375368 17233135.590423375368 60287.948370624 2023-12-09T22:45:39.221967+00:00 12345678.900063117966 12345678.900063117966 12345678.899994350970 12345678.899997275323 12345678.899997275323 17233135.546025231481 17233135.546025231481 17233135.410363383591 17233135.444461289793 17233135.444461286068 60287.948382199 2023-12-09T22:45:40.222000+00:00 12345678.900018258020 12345678.900018258020 12345678.900006717071 12345678.900012373924 12345678.900012372062 17233135.104938816279 17233135.104938816279 17233135.229420639575 17233135.245247744024 17233135.245247744024 60287.948393835 2023-12-09T22:45:41.227340+00:00 12345678.899943662807 12345678.899943662807 12345678.899996878579 12345678.900012912229 12345678.900012912229 17233135.350526057184 17233135.350526057184 17233135.265987083316 17233135.218296177685 17233135.218296177685 60287.948405439 2023-12-09T22:45:42.229965+00:00 12345678.900094959885 12345678.900094959885 12345678.899999802932 12345678.899986131117 12345678.899986132979 17233135.540336020291 17233135.540336020291 17233135.544589854777 17233135.510148540139 17233135.510148543864 60287.948417003 2023-12-09T22:45:43.229044+00:00 12345678.899853253737 12345678.899853253737 12345678.899973532185 12345678.899949559942 12345678.899949558079 17233135.324765820056 17233135.324765820056 17233135.333774413913 17233135.300384808332 17233135.300384808332 60287.948428517 2023-12-09T22:45:44.223902+00:00 12345678.900158053264 12345678.900158053264 12345678.900005258620 12345678.900027304888 12345678.900027306750 17233134.951689418405 17233134.951689418405 17233134.948185469955 17233135.047498654574 17233135.047498650849 60287.948440158 2023-12-09T22:45:45.229677+00:00 12345678.899961192161 12345678.899961192161 12345678.900000136346 12345678.899993192405 12345678.899993192405 17233135.002479508519 17233135.002479508519 17233134.972373798490 17233134.915233507752 17233134.915233507752 60287.948451733 2023-12-09T22:45:46.229723+00:00 12345678.899971740320 12345678.899971740320 12345678.900007750839 12345678.900015536696 12345678.900015538558 17233135.338800407946 17233135.338800407946 17233135.320692293346 17233135.382092557847 17233135.382092557847 60287.948463179 2023-12-09T22:45:47.218642+00:00 12345678.899943551049 12345678.899943551049 12345678.899974083528 12345678.899952352047 12345678.899952355772 17233134.974855285138 17233134.974855285138 17233135.056177832186 17233135.035710550845 17233135.035710550845 60287.948474813 2023-12-09T22:45:48.223855+00:00 12345678.899975342676 12345678.899975342676 12345678.899996634573 12345678.899982156232 12345678.899982156232 17233135.398085836321 17233135.398085836321 17233135.345080271363 17233135.366879142821 17233135.366879146546 60287.948486363 2023-12-09T22:45:49.221779+00:00 12345678.899981455877 12345678.899981455877 12345678.900012172759 12345678.900016343221 12345678.900016341358 17233135.280071869493 17233135.280071869493 17233135.359817527235 17233135.241840653121 17233135.241840653121 60287.948497998 2023-12-09T22:45:50.227023+00:00 12345678.900161964819 12345678.900161964819 12345678.899993482977 12345678.899980936199 12345678.899980938062 17233135.439930677414 17233135.439930677414 17233135.422805950046 17233135.354470942169 17233135.354470942169 60287.948509599 2023-12-09T22:45:51.229364+00:00 12345678.899943299592 12345678.899943299592 12345678.900023866445 12345678.900045193732 12345678.900045197457 17233135.807460211217 17233135.807460211217 17233135.684237346053 17233135.802891336381 17233135.802891336381 60287.948521104 2023-12-09T22:45:52.223371+00:00 12345678.899963773787 12345678.899963773787 12345678.899977786466 12345678.899976622313 12345678.899976624176 17233135.279558449984 17233135.279558449984 17233135.464151717722 17233135.443423818797 17233135.443423818797 60287.948532780 2023-12-09T22:45:53.232210+00:00 12345678.900003282353 12345678.900003282353 12345678.899990277365 12345678.899993229657 12345678.899993229657 17233135.970419533551 17233135.970419533551 17233135.821605149657 17233136.103765405715 17233136.103765405715 60287.948544302 2023-12-09T22:45:54.227643+00:00 12345678.900000499561 12345678.900000499561 12345678.900011574849 12345678.900046361610 12345678.900046361610 17233135.826105151325 17233135.826105151325 17233135.793242994696 17233135.898402981460 17233135.898402981460 60287.948555924 2023-12-09T22:45:55.231829+00:00 12345678.899910425767 12345678.899910425767 12345678.899981306866 12345678.899994825944 12345678.899994825944 17233135.896749492735 17233135.896749492735 17233135.945695776492 17233135.672274805605 17233135.672274805605 60287.948567495 2023-12-09T22:45:56.231559+00:00 12345678.900087170303 12345678.900087170303 12345678.899994285777 12345678.899973522872 12345678.899973522872 17233136.016032144427 17233136.016032144427 17233136.112998686731 17233135.911075908691 17233135.911075908691 60287.948579043 2023-12-09T22:45:57.229284+00:00 12345678.900036325678 12345678.900036325678 12345678.900007963181 12345678.900011967868 12345678.900011967868 17233135.951474182308 17233135.951474182308 17233136.012368675321 17233136.009596444666 17233136.009596444666 60287.948590558 2023-12-09T22:45:58.224248+00:00 12345678.899910951033 12345678.899910951033 12345678.900012739003 12345678.899998882785 12345678.899998882785 17233136.047461032867 17233136.047461032867 17233136.088177666068 17233136.175193388015 17233136.175193388015 60287.948602194 2023-12-09T22:45:59.229568+00:00 12345678.900048807263 12345678.900048807263 12345678.899990797043 12345678.899980552495 12345678.899980552495 17233136.329887684435 17233136.329887684435 17233136.143120493740 17233136.177412722260 17233136.177412722260 60287.948613711 2023-12-09T22:46:00.224610+00:00 12345678.899912780151 12345678.899912780151 12345678.900008909404 12345678.900024175644 12345678.900024177507 17233135.890617083758 17233135.890617083758 17233136.023399818689 17233135.945877514780 17233135.945877514780 60287.948625266 2023-12-09T22:46:01.222998+00:00 12345678.900158183649 12345678.900158183649 12345678.900012847036 12345678.900023207068 12345678.900023205206 17233136.282323744148 17233136.282323744148 17233136.068348951638 17233136.160085424781 17233136.160085424781 60287.948636875 2023-12-09T22:46:02.226032+00:00 12345678.900013139471 12345678.900013139471 12345678.899983707815 12345678.899964887649 12345678.899964889511 17233135.990321852267 17233135.990321852267 17233136.054213553667 17233136.128767944872 17233136.128767944872 60287.948648486 2023-12-09T22:46:03.229172+00:00 12345678.899991462007 12345678.899991462007 12345678.900008086115 12345678.899979736656 12345678.899979738519 17233135.998031087220 17233135.998031087220 17233136.031379472464 17233136.081774555147 17233136.081774555147 60287.948659920 2023-12-09T22:46:04.217063+00:00 12345678.899932486936 12345678.899932486936 12345678.899995012209 12345678.899975180626 12345678.899975180626 17233136.153738006949 17233136.153738006949 17233136.126814875752 17233136.158123146743 17233136.158123146743 60287.948671482 2023-12-09T22:46:05.215999+00:00 12345678.899896301329 12345678.899896301329 12345678.899995530024 12345678.899992281571 12345678.899992279708 17233135.794517260045 17233135.794517260045 17233135.866500090808 17233135.779112625867 17233135.779112625867 60287.948683036 2023-12-09T22:46:06.214371+00:00 12345678.900096736848 12345678.900096736848 12345678.899983895943 12345678.899993259460 12345678.899993259460 17233135.539005395025 17233135.539005395025 17233135.536390151829 17233135.392161209136 17233135.392161209136 60287.948694626 2023-12-09T22:46:07.215680+00:00 12345678.899933794513 12345678.899933794513 12345678.899989293888 12345678.900000348687 12345678.900000350550 17233135.959761176258 17233135.959761176258 17233135.849617425352 17233135.783083669841 17233135.783083669841 60287.948706189 2023-12-09T22:46:08.214714+00:00 12345678.899964418262 12345678.899964418262 12345678.900001389906 12345678.900020629168 12345678.900020629168 17233135.929095298052 17233135.929095298052 17233136.014059513807 17233135.949060399085 17233135.949060399085 60287.948717766 2023-12-09T22:46:09.215008+00:00 12345678.900033405051 12345678.900033405051 12345678.900004345924 12345678.900021683425 12345678.900021683425 17233136.164146840572 17233136.164146840572 17233136.236817125231 17233136.322543859482 17233136.322543859482 60287.948729360 2023-12-09T22:46:10.216702+00:00 12345678.900077424943 12345678.900077424943 12345678.900007396936 12345678.899990964681 12345678.899990962818 17233136.094641245902 17233136.094641245902 17233136.013405349106 17233136.012312266976 17233136.012312266976 60287.948740917 2023-12-09T22:46:11.215221+00:00 12345678.899947391823 12345678.899947391823 12345678.899979658425 12345678.899964073673 12345678.899964073673 17233136.530838888139 17233136.530838888139 17233136.522298496217 17233136.586175881326 17233136.586175881326 60287.948752492 2023-12-09T22:46:12.215261+00:00 12345678.900085806847 12345678.900085806847 12345678.899997897446 12345678.900030478835 12345678.900030478835 17233136.955817889422 17233136.955817889422 17233136.811771653593 17233136.868454057723 17233136.868454057723 60287.948764062 2023-12-09T22:46:13.215016+00:00 12345678.899824393913 12345678.899824393913 12345678.899984287098 12345678.899977218360 12345678.899977214634 17233135.951648905873 17233135.951648905873 17233136.049821097404 17233135.866428751498 17233135.866428751498 60287.948775640 2023-12-09T22:46:14.215314+00:00 12345678.900023434311 12345678.900023434311 12345678.900008849800 12345678.900005584583 12345678.900005582720 17233135.918904475868 17233135.918904475868 17233136.044091019779 17233135.934073552489 17233135.934073552489 60287.948787421 2023-12-09T22:46:15.233169+00:00 12345678.900043079630 12345678.900043079630 12345678.900009777397 12345678.899999806657 12345678.899999808520 17233136.635744001716 17233136.635744001716 17233136.511229168624 17233136.596464030445 17233136.596464030445 60287.948798841 2023-12-09T22:46:16.219837+00:00 12345678.900054689497 12345678.900054689497 12345678.899973433465 12345678.899950619787 12345678.899950619787 17233136.245664779097 17233136.245664779097 17233136.359253305942 17233136.349473685026 17233136.349473688751 60287.948810350 2023-12-09T22:46:17.214235+00:00 12345678.900011202320 12345678.900011202320 12345678.899994680658 12345678.899987762794 12345678.899987762794 17233136.227236218750 17233136.227236218750 17233136.209245122969 17233136.194057278335 17233136.194057278335 60287.948821931 2023-12-09T22:46:18.214801+00:00 12345678.899860026315 12345678.899860026315 12345678.899989292026 12345678.899992957711 12345678.899992957711 17233136.107775617391 17233136.107775617391 17233136.122344266623 17233136.077376902103 17233136.077376902103 60287.948833504 2023-12-09T22:46:19.214738+00:00 12345678.900062778965 12345678.900062778965 12345678.899996362627 12345678.899985978380 12345678.899985978380 17233136.057176671922 17233136.057176671922 17233136.045383386314 17233135.960739411414 17233135.960739411414 60287.948845084 2023-12-09T22:46:20.215258+00:00 12345678.899931402877 12345678.899931402877 12345678.899999471381 12345678.899993071333 12345678.899993069470 17233136.580750674009 17233136.580750674009 17233136.364582709968 17233136.572652656585 17233136.572652656585 60287.948856760 2023-12-09T22:46:21.224055+00:00 12345678.900063909590 12345678.900063909590 12345678.899996105582 12345678.899985240772 12345678.899985240772 17233135.313299577683 17233135.313299577683 17233135.491941403598 17233135.295588131994 17233135.295588135719 60287.948868239 2023-12-09T22:46:22.215883+00:00 12345678.900070440024 12345678.900070440024 12345678.899992177263 12345678.899980070069 12345678.899980070069 17233135.309777986258 17233135.309777986258 17233135.346704576164 17233135.179328642786 17233135.179328642786 60287.948879814 2023-12-09T22:46:23.215896+00:00 12345678.900003733113 12345678.900003733113 12345678.900019805878 12345678.900043331087 12345678.900043329224 17233136.042966309935 17233136.042966309935 17233136.012279815972 17233136.127917561680 17233136.127917561680 60287.948891384 2023-12-09T22:46:24.215576+00:00 12345678.899835351855 12345678.899835351855 12345678.899996224791 12345678.900019137189 12345678.900019137189 17233135.752580743283 17233135.752580743283 17233135.578227747232 17233135.671170379966 17233135.671170383692 60287.948902973 2023-12-09T22:46:25.216843+00:00 12345678.900034805760 12345678.900034805760 12345678.900001762435 12345678.900030503049 12345678.900030504912 17233134.713129371405 17233134.713129371405 17233135.002410084009 17233134.833526048809 17233134.833526048809 60287.948914524 2023-12-09T22:46:26.214880+00:00 12345678.900110617280 12345678.900110617280 12345678.899995548651 12345678.899981604889 12345678.899981604889 17233136.206440415233 17233136.206440415233 17233136.029473964125 17233136.052888542414 17233136.052888542414 60287.948926099 2023-12-09T22:46:27.214903+00:00 12345678.900020161644 12345678.900020161644 12345678.899977169931 12345678.899944482371 12345678.899944482371 17233136.296579584479 17233136.296579584479 17233136.301190450788 17233136.261806324124 17233136.261806324124 60287.948937679 2023-12-09T22:46:28.215476+00:00 12345678.899835441262 12345678.899835441262 12345678.899996297434 12345678.900001598522 12345678.900001596659 17233135.918776627630 17233135.918776627630 17233136.088339034468 17233135.860480878502 17233135.860480878502 60287.948949260 2023-12-09T22:46:29.216036+00:00 12345678.900120183825 12345678.900120183825 12345678.899988699704 12345678.899983091280 12345678.899983093143 17233136.689264178276 17233136.689264178276 17233136.490895282477 17233136.625870723277 17233136.625870719552 60287.948960823 2023-12-09T22:46:30.215096+00:00 12345678.899893954396 12345678.899893954396 12345678.900018520653 12345678.900038933381 12345678.900038935244 17233135.921620603651 17233135.921620603651 17233136.019623365253 17233135.996188655496 17233135.996188651770 60287.948972391 2023-12-09T22:46:31.214619+00:00 12345678.899995490909 12345678.899995490909 12345678.899975484237 12345678.899952137843 12345678.899952137843 17233136.283190883696 17233136.283190883696 17233136.259554281831 17233136.289845827967 17233136.289845827967 60287.948983968 2023-12-09T22:46:32.214820+00:00 12345678.899988077581 12345678.899988077581 12345678.899998795241 12345678.899997618049 12345678.899997618049 17233136.744499795139 17233136.744499795139 17233136.655653320253 17233136.703659486026 17233136.703659486026 60287.948995534 2023-12-09T22:46:33.214153+00:00 12345678.900048686191 12345678.900048686191 12345678.900006424636 12345678.899989426136 12345678.899989424273 17233136.073094848543 17233136.073094848543 17233136.035364072770 17233136.006584595889 17233136.006584592164 60287.949007123 2023-12-09T22:46:34.215452+00:00 12345678.900056766346 12345678.900056766346 12345678.900007678196 12345678.900014951825 12345678.900014951825 17233135.316529620439 17233135.316529620439 17233135.388580448925 17233135.357412323356 17233135.357412323356 60287.949018694 2023-12-09T22:46:35.215191+00:00 12345678.899955185130 12345678.899955185130 12345678.900002835318 12345678.900002779439 12345678.900002779439 17233135.567780688405 17233135.567780688405 17233135.715939067304 17233135.540987834334 17233135.540987834334 60287.949030444 2023-12-09T22:46:36.230415+00:00 12345678.899938574061 12345678.899938574061 12345678.900015346706 12345678.900039033964 12345678.900039033964 17233136.840520225465 17233136.840520225465 17233136.745673842728 17233136.883813116699 17233136.883813116699 60287.949041855 2023-12-09T22:46:37.216233+00:00 12345678.900063041598 12345678.900063041598 12345678.899991815910 12345678.899987602606 12345678.899987602606 17233136.553993619978 17233136.553993619978 17233136.526655457914 17233136.615115597844 17233136.615115597844 60287.949053410 2023-12-09T22:46:38.214627+00:00 12345678.899951856583 12345678.899951856583 12345678.899980330840 12345678.899983095005 12345678.899983095005 17233136.139035806060 17233136.139035806060 17233136.274915672839 17233136.178107794374 17233136.178107794374 60287.949065169 2023-12-09T22:46:39.230585+00:00 12345678.899943357334 12345678.899943357334 12345678.899981087074 12345678.899994650856 12345678.899994650856 17233136.798635952175 17233136.798635952175 17233136.625522635877 17233136.648033998907 17233136.648033998907 60287.949076737 2023-12-09T22:46:40.230105+00:00 12345678.900152476504 12345678.900152476504 12345678.900017132983 12345678.900002397597 12345678.900002399459 17233136.176016572863 17233136.176016572863 17233136.274968877435 17233136.162095408887 17233136.162095408887 60287.949088215 2023-12-09T22:46:41.221808+00:00 12345678.899978002533 12345678.899978002533 12345678.900003936142 12345678.899992194027 12345678.899992195889 17233136.328551873565 17233136.328551873565 17233136.220474712551 17233136.339040834457 17233136.339040834457 60287.949099793 2023-12-09T22:46:42.222074+00:00 12345678.899982800707 12345678.899982800707 12345678.900010550395 12345678.900009453297 12345678.900009453297 17233135.626997828484 17233135.626997828484 17233135.723411962390 17233135.669477157295 17233135.669477161020 60287.949111380 2023-12-09T22:46:43.223210+00:00 12345678.899977033958 12345678.899977033958 12345678.899997873232 12345678.900004243478 12345678.900004239753 17233135.884126849473 17233135.884126849473 17233135.948824305087 17233135.892973683774 17233135.892973683774 60287.949122932 2023-12-09T22:46:44.221351+00:00 12345678.899934407324 12345678.899934407324 12345678.899978872389 12345678.900006577373 12345678.900006575510 17233136.500570677221 17233136.500570677221 17233136.221305873245 17233136.272234242409 17233136.272234242409 60287.949134635 2023-12-09T22:46:45.232448+00:00 12345678.900139294565 12345678.900139294565 12345678.900030111894 12345678.900056095794 12345678.900056099519 17233135.490973815322 17233135.490973815322 17233135.842184681445 17233135.713346872479 17233135.713346872479 60287.949146166 2023-12-09T22:46:46.228798+00:00 12345678.899960890412 12345678.899960890412 12345678.900001823902 12345678.900014910847 12345678.900014912710 17233136.036594200879 17233136.036594200879 17233135.954831805080 17233136.032040849328 17233136.032040849328 60287.949157928 2023-12-09T22:46:47.244951+00:00 12345678.899988437071 12345678.899988437071 12345678.899998733774 12345678.900012826547 12345678.900012822822 17233136.183308675885 17233136.183308675885 17233136.156070083380 17233136.163179047406 17233136.163179047406 60287.949169257 2023-12-09T22:46:48.223780+00:00 12345678.900047097355 12345678.900047097355 12345678.899979865178 12345678.899959342554 12345678.899959342554 17233136.365080013871 17233136.365080013871 17233136.222787380219 17233136.217876404524 17233136.217876404524 60287.949180938 2023-12-09T22:46:49.233081+00:00 12345678.899870274588 12345678.899870274588 12345678.899998193607 12345678.900001980364 12345678.900001980364 17233135.773269761354 17233135.773269761354 17233135.865493640304 17233135.733500130475 17233135.733500130475 60287.949192372 2023-12-09T22:46:50.220900+00:00 12345678.900019327179 12345678.900019327179 12345678.899967551231 12345678.899974318221 12345678.899974316359 17233136.197703219950 17233136.197703219950 17233136.328312262893 17233136.457742400467 17233136.457742396742 60287.949204051 2023-12-09T22:46:51.229999+00:00 12345678.899920973927 12345678.899920973927 12345678.899987364188 12345678.899991977960 12345678.899991977960 17233136.858862988651 17233136.858862988651 17233136.844305399805 17233137.079678595066 17233137.079678598791 60287.949215624 2023-12-09T22:46:52.229897+00:00 12345678.900135926902 12345678.900135926902 12345678.899992864579 12345678.899963404983 12345678.899963403121 17233136.904929842800 17233136.904929842800 17233136.584823649377 17233136.587322529405 17233136.587322529405 60287.949227103 2023-12-09T22:46:53.221677+00:00 12345678.899988306686 12345678.899988306686 12345678.899996208027 12345678.899971108884 12345678.899971108884 17233136.052582647651 17233136.052582647651 17233136.218114685267 17233136.092098269612 17233136.092098265886 60287.949238773 2023-12-09T22:46:54.230020+00:00 12345678.899897519499 12345678.899897519499 12345678.899998767301 12345678.899986751378 12345678.899986751378 17233136.007575195283 17233136.007575195283 17233136.099660936743 17233136.024159442633 17233136.024159442633 60287.949250255 2023-12-09T22:46:55.222037+00:00 12345678.900032956153 12345678.900032956153 12345678.900015251711 12345678.900029964745 12345678.900029968470 17233136.494431082159 17233136.494431082159 17233136.377302043140 17233136.485408414155 17233136.485408414155 60287.949261934 2023-12-09T22:46:56.231142+00:00 12345678.900097034872 12345678.900097034872 12345678.900011816993 12345678.900010354817 12345678.900010354817 17233136.155503626913 17233136.155503626913 17233136.299519911408 17233136.339986175299 17233136.339986179024 60287.949273952 2023-12-09T22:46:57.269488+00:00 12345678.899944264442 12345678.899944264442 12345678.900017293170 12345678.900024693459 12345678.900024693459 17233136.354232449085 17233136.354232449085 17233136.155728347600 17233136.238271806389 17233136.238271806389 60287.949284999 2023-12-09T22:46:58.223900+00:00 12345678.900107441470 12345678.900107441470 12345678.899994960055 12345678.899983530864 12345678.899983530864 17233136.219443242997 17233136.219443242997 17233136.231938920915 17233136.174825299531 17233136.174825295806 60287.949296645 2023-12-09T22:46:59.230151+00:00 12345678.899857370183 12345678.899857370183 12345678.899973517284 12345678.899955673143 12345678.899955673143 17233136.564348869026 17233136.564348869026 17233136.518255304545 17233136.564546700567 17233136.564546696842 60287.949308298 2023-12-09T22:47:00.236908+00:00 12345678.899957511574 12345678.899957511574 12345678.899984803051 12345678.899967119098 12345678.899967117235 17233135.769417501986 17233135.769417501986 17233136.040544286370 17233135.772865820676 17233135.772865820676 60287.949319690 2023-12-09T22:47:01.221271+00:00 12345678.900069564581 12345678.900069564581 12345678.899983499199 12345678.899963825941 12345678.899963824078 17233136.608648899943 17233136.608648899943 17233136.512300163507 17233136.548845686018 17233136.548845686018 60287.949331819 2023-12-09T22:47:02.269118+00:00 12345678.899920592085 12345678.899920592085 12345678.900014083833 12345678.900044122711 12345678.900044122711 17233136.687629986554 17233136.687629986554 17233136.648154366761 17233136.784959822893 17233136.784959822893 60287.949342955 2023-12-09T22:47:03.231329+00:00 12345678.900007011369 12345678.900007011369 12345678.899994986132 12345678.900010569021 12345678.900010570884 17233136.227217040956 17233136.227217040956 17233136.301898200065 17233136.325302626938 17233136.325302626938 60287.949354358 2023-12-09T22:47:04.216576+00:00 12345678.900091923773 12345678.900091923773 12345678.899977404624 12345678.900014635175 12345678.900014638901 17233136.574701745063 17233136.574701745063 17233136.426637850702 17233136.373401019722 17233136.373401019722 60287.949365915 2023-12-09T22:47:05.215084+00:00 12345678.899864928797 12345678.899864928797 12345678.899999249727 12345678.900002136827 12345678.900002134964 17233136.435550734401 17233136.435550734401 17233136.667228154838 17233136.548838891089 17233136.548838891089 60287.949377513 2023-12-09T22:47:06.217128+00:00 12345678.900015754625 12345678.900015756488 12345678.900014355779 12345678.900040259585 12345678.900040261447 17233137.019883293658 17233137.019883293658 17233136.905508581549 17233137.110611263663 17233137.110611259937 60287.949389077 2023-12-09T22:47:07.216229+00:00 12345678.900095140561 12345678.900095140561 12345678.900005001575 12345678.899998612702 12345678.899998610839 17233136.488578643650 17233136.488578643650 17233136.561254825443 17233136.504460744560 17233136.504460744560 60287.949400636 2023-12-09T22:47:08.214990+00:00 12345678.899911707267 12345678.899911707267 12345678.899991778657 12345678.899970758706 12345678.899970758706 17233136.647777937353 17233136.647777937353 17233136.648816164583 17233136.623815540224 17233136.623815540224 60287.949412221 2023-12-09T22:47:09.215855+00:00 12345678.900019703433 12345678.900019703433 12345678.900013627484 12345678.900017982349 12345678.900017982349 17233137.045773215592 17233137.045773215592 17233136.940472126007 17233137.079784989357 17233137.079784989357 60287.949423810 2023-12-09T22:47:10.217158+00:00 12345678.899996824563 12345678.899996824563 12345678.899989323691 12345678.899975195527 12345678.899975195527 17233136.896635755897 17233136.896635755897 17233136.915459655225 17233136.878074444830 17233136.878074444830 60287.949435389 2023-12-09T22:47:11.217602+00:00 12345678.899933870882 12345678.899933870882 12345678.899979457259 12345678.899977512658 12345678.899977514520 17233136.534322466701 17233136.534322466701 17233136.674629453570 17233136.678468804806 17233136.678468804806 60287.949447103 2023-12-09T22:47:12.229730+00:00 12345678.900091838092 12345678.900091838092 12345678.899995431304 12345678.899994984269 12345678.899994984269 17233136.846379164606 17233136.846379164606 17233136.621520206332 17233136.646856475621 17233136.646856475621 60287.949458614 2023-12-09T22:47:13.224301+00:00 12345678.899934364483 12345678.899934364483 12345678.900018550456 12345678.900026539341 12345678.900026539341 17233136.350437615067 17233136.350437615067 17233136.473984804004 17233136.401987478137 17233136.401987481862 60287.949470152 2023-12-09T22:47:14.221155+00:00 12345678.900096789002 12345678.900096789002 12345678.899981738999 12345678.899974113330 12345678.899974113330 17233136.728193495423 17233136.728193495423 17233136.566893398762 17233136.550487663597 17233136.550487659872 60287.949481741 2023-12-09T22:47:15.222382+00:00 12345678.899942109361 12345678.899942109361 12345678.899984233081 12345678.899970602244 12345678.899970600381 17233136.221904896200 17233136.221904896200 17233136.469711031765 17233136.268775250763 17233136.268775250763 60287.949493348 2023-12-09T22:47:16.225234+00:00 12345678.900091771036 12345678.900091771036 12345678.900045780465 12345678.900084121153 12345678.900084121153 17233137.075288746506 17233137.075288746506 17233137.051469571888 17233137.146663170308 17233137.146663170308 60287.949504994 2023-12-09T22:47:17.231481+00:00 12345678.899862684309 12345678.899862684309 12345678.899990819395 12345678.899983037263 12345678.899983037263 17233137.254661239684 17233137.254661239684 17233137.170883588493 17233137.291913617402 17233137.291913617402 60287.949516539 2023-12-09T22:47:18.228960+00:00 12345678.900100301951 12345678.900100301951 12345678.900008130819 12345678.900008557364 12345678.900008561090 17233136.857483517379 17233136.857483517379 17233136.804324276745 17233136.687689628452 17233136.687689628452 60287.949528120 2023-12-09T22:47:19.229547+00:00 12345678.900036858395 12345678.900036858395 12345678.900007711723 12345678.899993760511 12345678.899993762374 17233136.907162237912 17233136.907162237912 17233136.863881099969 17233136.969805464149 17233136.969805464149 60287.949539604 2023-12-09T22:47:20.221800+00:00 12345678.899924349040 12345678.899924349040 12345678.900002703071 12345678.899988992140 12345678.899988994002 17233136.498148683459 17233136.498148683459 17233136.559853605926 17233136.483506567776 17233136.483506567776 60287.949551184 2023-12-09T22:47:21.222252+00:00 12345678.899962097406 12345678.899962097406 12345678.899974497035 12345678.899964725599 12345678.899964727461 17233136.404259033501 17233136.404259033501 17233136.591803412884 17233136.565243456513 17233136.565243456513 60287.949562790 2023-12-09T22:47:22.225065+00:00 12345678.899994283915 12345678.899994283915 12345678.899987604469 12345678.900009879842 12345678.900009881705 17233137.117559984326 17233137.117559984326 17233136.991851687431 17233137.014685638249 17233137.014685638249 60287.949574428 2023-12-09T22:47:23.230535+00:00 12345678.900097507983 12345678.900097507983 12345678.900002930313 12345678.900011332706 12345678.900011334568 17233137.164657145739 17233137.164657145739 17233137.123690318316 17233137.043822810054 17233137.043822806329 60287.949586012 2023-12-09T22:47:24.231470+00:00 12345678.899836312979 12345678.899836312979 12345678.899973642081 12345678.899939935654 12345678.899939937517 17233136.935293208808 17233136.935293208808 17233136.891286991537 17233136.875421833247 17233136.875421833247 60287.949597478 2023-12-09T22:47:25.222072+00:00 12345678.900109151378 12345678.900109151378 12345678.899992324412 12345678.899971002713 12345678.899971002713 17233136.966841846704 17233136.966841846704 17233136.869940422475 17233137.048683840781 17233137.048683840781 60287.949609138 2023-12-09T22:47:26.229553+00:00 12345678.899871755391 12345678.899871755391 12345678.899992436171 12345678.899993775412 12345678.899993777275 17233136.954515308142 17233136.954515308142 17233137.059221182019 17233137.058318074793 17233137.058318074793 60287.949620709 2023-12-09T22:47:27.229261+00:00 12345678.900073584169 12345678.900073584169 12345678.899997780100 12345678.899978879839 12345678.899978879839 17233136.799058850855 17233136.799058850855 17233136.895904544741 17233136.689595818520 17233136.689595814794 60287.949632278 2023-12-09T22:47:28.228806+00:00 12345678.899955421686 12345678.899955421686 12345678.900018513203 12345678.900011511520 12345678.900011509657 17233136.880854733288 17233136.880854733288 17233136.819101545960 17233136.861579012126 17233136.861579008400 60287.949643857 2023-12-09T22:47:29.229223+00:00 12345678.900089755654 12345678.900089755654 12345678.900003824383 12345678.899978293106 12345678.899978291243 17233137.218194339424 17233137.218194339424 17233137.093238264322 17233136.992474194616 17233136.992474194616 60287.949655328 2023-12-09T22:47:30.220358+00:00 12345678.899959139526 12345678.899959139526 12345678.900012651458 12345678.899990549311 12345678.899990547448 17233137.861351490021 17233137.861351490021 17233137.805837310851 17233138.076738093048 17233138.076738093048 60287.949666926 2023-12-09T22:47:31.222359+00:00 12345678.900084137917 12345678.900084137917 12345678.899966584519 12345678.899945236742 12345678.899945238605 17233137.021568503231 17233137.021568503231 17233137.121258128434 17233137.199220061302 17233137.199220061302 60287.949678622 2023-12-09T22:47:32.232933+00:00 12345678.899852059782 12345678.899852059782 12345678.900006204844 12345678.900026632473 12345678.900026632473 17233136.862079527229 17233136.862079527229 17233137.067156497389 17233137.037940744311 17233137.037940744311 60287.949690242 2023-12-09T22:47:33.236917+00:00 12345678.900075146928 12345678.900075146928 12345678.900001967326 12345678.900024864823 12345678.900024859235 17233137.728320404887 17233137.728320404887 17233137.485756486654 17233137.513971678913 17233137.513971678913 60287.949701743 2023-12-09T22:47:34.230589+00:00 12345678.899955932051 12345678.899955932051 12345678.899980183691 12345678.899987194687 12345678.899987196550 17233136.837716549635 17233136.837716549635 17233136.968573190272 17233136.732082996517 17233136.732082996517 60287.949713203 2023-12-09T22:47:35.220749+00:00 12345678.899928452447 12345678.899928452447 12345678.899991352111 12345678.899961382151 12345678.899961382151 17233137.210179131478 17233137.210179131478 17233137.185488011688 17233137.247762698680 17233137.247762698680 60287.949724786 2023-12-09T22:47:36.221467+00:00 12345678.900136578828 12345678.900136578828 12345678.900019263849 12345678.900000490248 12345678.900000490248 17233136.552857719362 17233136.552857719362 17233136.571904137731 17233136.452671345323 17233136.452671341598 60287.949736316 2023-12-09T22:47:37.217659+00:00 12345678.900012001395 12345678.900012001395 12345678.900005849078 12345678.899995286018 12345678.899995286018 17233137.127658553421 17233137.127658553421 17233137.151811178774 17233137.351732887328 17233137.351732887328 60287.949747921 2023-12-09T22:47:38.220325+00:00 12345678.899882873520 12345678.899882873520 12345678.899997312576 12345678.900012688711 12345678.900012690574 17233137.557655215263 17233137.557655215263 17233137.421086970717 17233137.455249544233 17233137.455249544233 60287.949759613 2023-12-09T22:47:39.230592+00:00 12345678.900151828304 12345678.900151828304 12345678.900004614145 12345678.899997148663 12345678.899997150525 17233137.128102343529 17233137.128102343529 17233137.164554733783 17233137.117573305964 17233137.117573305964 60287.949771183 2023-12-09T22:47:40.230198+00:00 12345678.900030022487 12345678.900030022487 12345678.900020437315 12345678.900021882728 12345678.900021884590 17233137.285619635135 17233137.285619635135 17233137.280127629638 17233137.293133832514 17233137.293133832514 60287.949782808 2023-12-09T22:47:41.234657+00:00 12345678.899979634210 12345678.899979634210 12345678.899970646948 12345678.899953113869 12345678.899953113869 17233137.238076556474 17233137.238076556474 17233137.332047160715 17233137.307569373399 17233137.307569373399 60287.949794328 2023-12-09T22:47:42.229945+00:00 12345678.899937858805 12345678.899937858805 12345678.900002328679 12345678.899999124929 12345678.899999126792 17233137.585107248276 17233137.585107248276 17233137.465416111052 17233137.606853920966 17233137.606853920966 60287.949805902 2023-12-09T22:47:43.229953+00:00 12345678.899957777932 12345678.899957777932 12345678.900000104681 12345678.900019330904 12345678.900019329041 17233136.863724179566 17233136.863724179566 17233137.049620848149 17233136.904929880053 17233136.904929880053 60287.949817386 2023-12-09T22:47:44.222092+00:00 12345678.900076713413 12345678.900076713413 12345678.899994365871 12345678.899986254051 12345678.899986255914 17233137.721830327064 17233137.721830327064 17233137.709092970937 17233137.826485786587 17233137.826485786587 60287.949829038 2023-12-09T22:47:45.228877+00:00 12345678.899936452508 12345678.899936452508 12345678.899984050542 12345678.899988118559 12345678.899988120422 17233138.313799131662 17233138.313799131662 17233138.056086640805 17233138.176835708320 17233138.176835708320 60287.949840527 2023-12-09T22:47:46.221537+00:00 12345678.899920228869 12345678.899920228869 12345678.899994427338 12345678.899982742965 12345678.899982744828 17233137.300279736519 17233137.300279736519 17233137.480562508106 17233137.230903852731 17233137.230903852731 60287.949852543 2023-12-09T22:47:47.259694+00:00 12345678.899952340871 12345678.899952340871 12345678.899988064542 12345678.899989182130 12345678.899989182130 17233137.887452956289 17233137.887452956289 17233137.803412809968 17233138.033864416182 17233138.033864416182 60287.949863778 2023-12-09T22:47:48.230445+00:00 12345678.900073431432 12345678.900073431432 12345678.899997740984 12345678.900018263608 12345678.900018263608 17233137.601494755596 17233137.601494755596 17233137.637813009322 17233137.667149510235 17233137.667149513960 60287.949875386 2023-12-09T22:47:49.233341+00:00 12345678.900085354224 12345678.900085354224 12345678.899987449870 12345678.899967683479 12345678.899967683479 17233137.510770875961 17233137.510770875961 17233137.474473111331 17233137.471549555659 17233137.471549555659 60287.949886836 2023-12-09T22:47:50.222657+00:00 12345678.899874828756 12345678.899874828756 12345678.900013342500 12345678.899991272017 12345678.899991273880 17233137.035674024373 17233137.035674024373 17233137.260568514466 17233137.127620685846 17233137.127620685846 60287.949898490 2023-12-09T22:47:51.229555+00:00 12345678.900154635310 12345678.900154635310 12345678.899984227493 12345678.899956982583 12345678.899956982583 17233137.860402725637 17233137.860402725637 17233137.728689808398 17233137.744742222130 17233137.744742218405 60287.949910146 2023-12-09T22:47:52.236641+00:00 12345678.899859195575 12345678.899859195575 12345678.900005977601 12345678.900004781783 12345678.900004779920 17233138.139230687171 17233138.139230687171 17233137.991542924196 17233138.149739023298 17233138.149739023298 60287.949921635 2023-12-09T22:47:53.229281+00:00 12345678.899980993941 12345678.899980993941 12345678.899999670684 12345678.899986416101 12345678.899986412376 17233137.014912065119 17233137.014912065119 17233137.188907969743 17233137.000322904438 17233137.000322904438 60287.949933200 2023-12-09T22:47:54.228447+00:00 12345678.900000603870 12345678.900000603870 12345678.900007873774 12345678.900008518249 12345678.900008516386 17233137.355438854545 17233137.355438854545 17233137.353800386190 17233137.416236247867 17233137.416236247867 60287.949944812 2023-12-09T22:47:55.231751+00:00 12345678.900024143979 12345678.900024143979 12345678.899978838861 12345678.899972788990 12345678.899972790852 17233138.140833511949 17233138.140833511949 17233137.945944175124 17233138.055792585015 17233138.055792585015 60287.949956262 2023-12-09T22:47:56.221093+00:00 12345678.899933552369 12345678.899933552369 12345678.899984538555 12345678.899968048558 12345678.899968048558 17233137.699008572847 17233137.699008572847 17233137.791791923344 17233137.662234246731 17233137.662234246731 60287.949968067 2023-12-09T22:47:57.240977+00:00 12345678.900020675734 12345678.900020675734 12345678.899982195348 12345678.899967441335 12345678.899967439473 17233137.524535898119 17233137.524535898119 17233137.640151813626 17233137.742404960096 17233137.742404960096 60287.949979544 2023-12-09T22:47:58.232572+00:00 12345678.900061214343 12345678.900061214343 12345678.900007136166 12345678.900015449151 12345678.900015447289 17233137.783842176199 17233137.783842176199 17233137.707453973591 17233137.803757496178 17233137.803757496178 60287.949990992 2023-12-09T22:47:59.221727+00:00 12345678.900000808761 12345678.900000808761 12345678.899990970269 12345678.899997808039 12345678.899997806177 17233137.654874816537 17233137.654874816537 17233137.659687772393 17233137.867295142263 17233137.867295142263 60287.950002570 2023-12-09T22:48:00.222039+00:00 12345678.899980848655 12345678.899980848655 12345678.900035513565 12345678.900057505816 12345678.900057505816 17233137.207287266850 17233137.207287266850 17233137.224596641958 17233137.084287669510 17233137.084287669510 60287.950014244 2023-12-09T22:48:01.230684+00:00 12345678.900096578524 12345678.900096578524 12345678.899979472160 12345678.899939667434 12345678.899939667434 17233138.087962612510 17233138.087962612510 17233138.008425984532 17233138.055304244161 17233138.055304244161 60287.950026011 2023-12-09T22:48:02.247373+00:00 12345678.899862725288 12345678.899862725288 12345678.900014651939 12345678.900035811588 12345678.900035813451 17233137.700227305293 17233137.700227305293 17233137.794121321291 17233137.753131303936 17233137.753131303936 60287.950037251 2023-12-09T22:48:03.218496+00:00 12345678.900048619136 12345678.900048619136 12345678.899991244078 12345678.899988325313 12345678.899988325313 17233137.399505767971 17233137.399505767971 17233137.467472165823 17233137.503167420626 17233137.503167416900 60287.950048792 2023-12-09T22:48:04.215590+00:00 12345678.899932315573 12345678.899932315573 12345678.899990569800 12345678.899968342856 12345678.899968344718 17233138.032780263573 17233138.032780263573 17233137.896437227726 17233137.985827922821 17233137.985827922821 60287.950060408 2023-12-09T22:48:05.219207+00:00 12345678.899976011366 12345678.899976011366 12345678.899995807558 12345678.899980524555 12345678.899980524555 17233138.096239317209 17233138.096239317209 17233138.219879832119 17233138.200086563826 17233138.200086563826 60287.950071927 2023-12-09T22:48:06.214506+00:00 12345678.899956522509 12345678.899956522509 12345678.899981848896 12345678.899968812242 12345678.899968814105 17233138.323117256165 17233138.323117256165 17233138.272500034422 17233138.263705097139 17233138.263705097139 60287.950083551 2023-12-09T22:48:07.218769+00:00 12345678.900095164776 12345678.900095164776 12345678.899999113753 12345678.900001218542 12345678.900001216680 17233138.107536189258 17233138.107536189258 17233138.178060043603 17233138.192119158804 17233138.192119158804 60287.950095086 2023-12-09T22:48:08.215454+00:00 12345678.900034906343 12345678.900034906343 12345678.899988817051 12345678.899980138987 12345678.899980138987 17233137.857438720763 17233137.857438720763 17233137.944349091500 17233137.896486252546 17233137.896486248821 60287.950106679 2023-12-09T22:48:09.217097+00:00 12345678.899916492403 12345678.899916492403 12345678.900005798787 12345678.899998115376 12345678.899998113513 17233138.504624906927 17233138.504624906927 17233138.350893434137 17233138.555043861270 17233138.555043861270 60287.950118252 2023-12-09T22:48:10.216952+00:00 12345678.900009457022 12345678.900009457022 12345678.900003293529 12345678.900001861155 12345678.900001861155 17233138.055992830545 17233138.055992830545 17233138.095250442624 17233138.023057691753 17233138.023057691753 60287.950129800 2023-12-09T22:48:11.214715+00:00 12345678.900098325685 12345678.900098325685 12345678.900002671406 12345678.900001451373 12345678.900001449510 17233138.636779952794 17233138.636779952794 17233138.500666234642 17233138.659529216588 17233138.659529216588 60287.950141529 2023-12-09T22:48:12.228073+00:00 12345678.899967910722 12345678.899967910722 12345678.900000043213 12345678.899997871369 12345678.899997871369 17233138.185917541385 17233138.185917541385 17233138.139530513436 17233138.120292522013 17233138.120292522013 60287.950153109 2023-12-09T22:48:13.228595+00:00 12345678.900063950568 12345678.900063950568 12345678.900020908564 12345678.900032468140 12345678.900032468140 17233137.850100401789 17233137.850100401789 17233137.946435935795 17233137.960976265371 17233137.960976261646 60287.950164725 2023-12-09T22:48:14.232217+00:00 12345678.899940852076 12345678.899940852076 12345678.899971358478 12345678.899927817285 12345678.899927819148 17233138.283150143921 17233138.283150143921 17233138.105184100568 17233138.230033680797 17233138.230033684522 60287.950176107 2023-12-09T22:48:15.215612+00:00 12345678.899942446500 12345678.899942446500 12345678.900017311797 12345678.900009157136 12345678.900009157136 17233137.891437463462 17233137.891437463462 17233138.053884364665 17233137.940070163459 17233137.940070163459 60287.950187766 2023-12-09T22:48:16.222976+00:00 12345678.900092771277 12345678.900092771277 12345678.900001941249 12345678.899987073615 12345678.899987075478 17233138.143364172429 17233138.143364172429 17233138.102318722755 17233138.134824808687 17233138.134824808687 60287.950199887 2023-12-09T22:48:17.270245+00:00 12345678.899984093383 12345678.899984093383 12345678.899990154430 12345678.899978844449 12345678.899978844449 17233137.675853930414 17233137.675853930414 17233137.829158704728 17233137.862583991140 17233137.862583994865 60287.950210984 2023-12-09T22:48:18.229022+00:00 12345678.899938222021 12345678.899938222021 12345678.899980584159 12345678.899974204600 12345678.899974202737 17233138.048979457468 17233138.048979457468 17233137.953620359302 17233137.886595774442 17233137.886595774442 60287.950222485 2023-12-09T22:48:19.222727+00:00 12345678.900008168072 12345678.900008168072 12345678.900006979704 12345678.900010855868 12345678.900010855868 17233138.341572884470 17233138.341572884470 17233138.310303900391 17233138.320086602122 17233138.320086602122 60287.950234101 2023-12-09T22:48:20.226286+00:00 12345678.900024792179 12345678.900024792179 12345678.900009574369 12345678.900030780584 12345678.900030780584 17233138.298211213201 17233138.298211213201 17233138.338355615735 17233138.453067079186 17233138.453067079186 60287.950245702 2023-12-09T22:48:21.228605+00:00 12345678.899959748611 12345678.899959748611 12345678.899992447346 12345678.899978732690 12345678.899978732690 17233137.841595616192 17233137.841595616192 17233137.801370065659 17233137.715920008719 17233137.715920004994 60287.950257296 2023-12-09T22:48:22.230366+00:00 12345678.900144159794 12345678.900144159794 12345678.900008935481 12345678.900027886033 12345678.900027884170 17233138.147009845823 17233138.147009845823 17233138.081664863974 17233138.209909625351 17233138.209909625351 60287.950268775 2023-12-09T22:48:23.222148+00:00 12345678.899944461882 12345678.899944461882 12345678.899995241314 12345678.899998221546 12345678.899998219684 17233137.946853868663 17233137.946853868663 17233138.140925947577 17233138.204485960305 17233138.204485960305 60287.950280419 2023-12-09T22:48:24.228168+00:00 12345678.899954022840 12345678.899954022840 12345678.900004399940 12345678.899985780939 12345678.899985782802 17233138.557700410485 17233138.557700410485 17233138.408097196370 17233138.497447427362 17233138.497447427362 60287.950291929 2023-12-09T22:48:25.222689+00:00 12345678.899956082925 12345678.899956082925 12345678.899988682941 12345678.899988729507 12345678.899988731369 17233138.303305115551 17233138.303305115551 17233138.327285837382 17233138.323154438287 17233138.323154442012 60287.950303522 2023-12-09T22:48:26.224319+00:00 12345678.899996388704 12345678.899996388704 12345678.900002524257 12345678.900002341717 12345678.900002339855 17233137.744260780513 17233137.744260780513 17233137.818185813725 17233137.645236730576 17233137.645236726850 60287.950315072 2023-12-09T22:48:27.222192+00:00 12345678.900044994429 12345678.900044994429 12345678.899992400780 12345678.899983894080 12345678.899983894080 17233138.579858619720 17233138.579858619720 17233138.506604991853 17233138.580192077905 17233138.580192077905 60287.950326651 2023-12-09T22:48:28.222651+00:00 12345678.899904092774 12345678.899904092774 12345678.899992201477 12345678.899997262284 12345678.899997262284 17233138.428898546845 17233138.428898546845 17233138.496640719473 17233138.383653707802 17233138.383653707802 60287.950338239 2023-12-09T22:48:29.223878+00:00 12345678.899997698143 12345678.899997698143 12345678.899994481355 12345678.899994481355 12345678.899994485080 17233138.461021613330 17233138.461021613330 17233138.493552647531 17233138.495149474591 17233138.495149474591 60287.950349791 2023-12-09T22:48:30.221990+00:00 12345678.899998830631 12345678.899998830631 12345678.900007640943 12345678.900038624182 12345678.900038627908 17233139.023567285389 17233139.023567285389 17233138.910560689867 17233139.034342069179 17233139.034342069179 60287.950361451 2023-12-09T22:48:31.229348+00:00 12345678.899958232418 12345678.899958232418 12345678.899991367012 12345678.899984220043 12345678.899984218180 17233138.589066840708 17233138.589066840708 17233138.801218297333 17233138.791383415461 17233138.791383415461 60287.950373029 2023-12-09T22:48:32.229722+00:00 12345678.900071388111 12345678.900071388111 12345678.899992831051 12345678.899997802451 12345678.899997802451 17233138.797677334398 17233138.797677334398 17233138.674548029900 17233138.561029039323 17233138.561029039323 60287.950384638 2023-12-09T22:48:33.232769+00:00 12345678.900067094713 12345678.900067094713 12345678.899994177744 12345678.900000670925 12345678.900000674650 17233138.750003334135 17233138.750003334135 17233138.700286850333 17233138.721304520965 17233138.721304520965 60287.950396177 2023-12-09T22:48:34.229688+00:00 12345678.899933341891 12345678.899933341891 12345678.900011699647 12345678.900018803775 12345678.900018801913 17233138.659471299499 17233138.659471299499 17233138.729223113507 17233138.738077711314 17233138.738077711314 60287.950407804 2023-12-09T22:48:35.234218+00:00 12345678.900039628148 12345678.900039628148 12345678.900000825524 12345678.900009239092 12345678.900009240955 17233138.936891376972 17233138.936891376972 17233138.895142827183 17233139.054938595742 17233139.054938595742 60287.950419353 2023-12-09T22:48:36.232137+00:00 12345678.899888088927 12345678.899888088927 12345678.899971630424 12345678.899942206219 12345678.899942206219 17233138.446556016803 17233138.446556016803 17233138.459445733577 17233138.357057340443 17233138.357057340443 60287.950430876 2023-12-09T22:48:37.227661+00:00 12345678.900080958381 12345678.900080958381 12345678.900000300258 12345678.900001063943 12345678.900001060218 17233139.114079508930 17233139.114079508930 17233138.995333570987 17233139.208655700088 17233139.208655700088 60287.950442494 2023-12-09T22:48:38.231480+00:00 12345678.899946989492 12345678.899946989492 12345678.899993309751 12345678.899988809600 12345678.899988809600 17233138.462718673050 17233138.462718673050 17233138.522083189338 17233138.436939410865 17233138.436939410865 60287.950454057 2023-12-09T22:48:39.230516+00:00 12345678.899959797040 12345678.899959797040 12345678.899983247742 12345678.899996364489 12345678.899996364489 17233138.233881406486 17233138.233881406486 17233138.317180518061 17233138.244443200529 17233138.244443200529 60287.950465586 2023-12-09T22:48:40.226613+00:00 12345678.900037081912 12345678.900037081912 12345678.900004805997 12345678.900021964684 12345678.900021964684 17233138.460405904800 17233138.460405904800 17233138.545462816954 17233138.692746814340 17233138.692746814340 60287.950477124 2023-12-09T22:48:41.223525+00:00 12345678.900038221851 12345678.900038221851 12345678.900001643226 12345678.900007260963 12345678.900007260963 17233138.415285155177 17233138.415285155177 17233138.349236313254 17233138.312013566494 17233138.312013566494 60287.950488784 2023-12-09T22:48:42.230980+00:00 12345678.900050589815 12345678.900050589815 12345678.899996396154 12345678.899994077161 12345678.899994075298 17233138.254788082093 17233138.254788082093 17233138.152291428298 17233138.016853962094 17233138.016853962094 60287.950500239 2023-12-09T22:48:43.220638+00:00 12345678.900014961138 12345678.900014961138 12345678.900002678856 12345678.900023214519 12345678.900023212656 17233138.484718035907 17233138.484718035907 17233138.480273544788 17233138.631874326617 17233138.631874330342 60287.950511937 2023-12-09T22:48:44.231331+00:00 12345678.899906437844 12345678.899906437844 12345678.900001429021 12345678.900008209050 12345678.900008210912 17233138.240370836109 17233138.240370836109 17233138.322022259235 17233138.209486912936 17233138.209486912936 60287.950523476 2023-12-09T22:48:45.228314+00:00 12345678.900072639808 12345678.900072639808 12345678.900000978261 12345678.900015199557 12345678.900015197694 17233138.945309638977 17233138.945309638977 17233139.031249780208 17233139.021867785603 17233139.021867785603 60287.950535096 2023-12-09T22:48:46.232295+00:00 12345678.899842344224 12345678.899842344224 12345678.899997515604 12345678.899983536452 12345678.899983534589 17233139.497914507985 17233139.497914507985 17233139.405490584671 17233139.404217239469 17233139.404217239469 60287.950546639 2023-12-09T22:48:47.229592+00:00 12345678.900159535930 12345678.900159535930 12345678.899993073195 12345678.899997577071 12345678.899997578934 17233139.179486084729 17233139.179486084729 17233139.149338982999 17233139.120758194476 17233139.120758194476 60287.950558197 2023-12-09T22:48:48.228197+00:00 12345678.899977281690 12345678.899977281690 12345678.899990452453 12345678.899991646409 12345678.899991646409 17233139.012404821813 17233139.012404821813 17233139.087874982506 17233139.073757272214 17233139.073757272214 60287.950569690 2023-12-09T22:48:49.221224+00:00 12345678.899983452633 12345678.899983452633 12345678.899984633550 12345678.899966310710 12345678.899966310710 17233139.372023288161 17233139.372023288161 17233139.145544826984 17233139.292064730078 17233139.292064730078 60287.950581388 2023-12-09T22:48:50.231871+00:00 12345678.899912388995 12345678.899912388995 12345678.900002585724 12345678.899986686185 12345678.899986686185 17233138.641614798456 17233138.641614798456 17233138.765442766249 17233138.750669933856 17233138.750669933856 60287.950592980 2023-12-09T22:48:51.233507+00:00 12345678.900001496077 12345678.900001496077 12345678.899995021522 12345678.899985427037 12345678.899985427037 17233138.501908306032 17233138.501908306032 17233138.689507257193 17233138.640057735145 17233138.640057735145 60287.950604528 2023-12-09T22:48:52.231206+00:00 12345678.900077076629 12345678.900077076629 12345678.900009009987 12345678.899983508512 12345678.899983508512 17233139.226731564850 17233139.226731564850 17233138.934471670538 17233138.967479076236 17233138.967479076236 60287.950616089 2023-12-09T22:48:53.230111+00:00 12345678.899907266721 12345678.899907266721 12345678.900002487004 12345678.899987136945 12345678.899987138808 17233138.487699937075 17233138.487699937075 17233138.645965706557 17233138.522316861898 17233138.522316861898 60287.950627557 2023-12-09T22:48:54.220948+00:00 12345678.900115938857 12345678.900115938857 12345678.900003599003 12345678.900007404387 12345678.900007404387 17233138.914410572499 17233138.914410572499 17233138.859815277159 17233138.758330971003 17233138.758330971003 60287.950639155 2023-12-09T22:48:55.223020+00:00 12345678.899888826534 12345678.899888826534 12345678.900005828589 12345678.899979572743 12345678.899979574606 17233139.160802148283 17233139.160802148283 17233139.144343011081 17233139.317086093128 17233139.317086093128 60287.950650798 2023-12-09T22:48:56.228930+00:00 12345678.900110911578 12345678.900110911578 12345678.900002999231 12345678.899968331680 12345678.899968331680 17233138.211271125823 17233138.211271125823 17233138.367401216179 17233138.258801557124 17233138.258801557124 60287.950662281 2023-12-09T22:48:57.221071+00:00 12345678.900030080229 12345678.900030080229 12345678.900021281093 12345678.900043070316 12345678.900043068454 17233138.589499123394 17233138.589499123394 17233138.470452234149 17233138.509001698345 17233138.509001702070 60287.950673887 2023-12-09T22:48:58.223806+00:00 12345678.899970734492 12345678.899970734492 12345678.899998040870 12345678.900012314320 12345678.900012312457 17233138.629969924688 17233138.629969924688 17233138.668609246612 17233138.720667541027 17233138.720667537302 60287.950685547 2023-12-09T22:48:59.231234+00:00 12345678.899894643575 12345678.899894643575 12345678.899987729266 12345678.899980949238 12345678.899980947375 17233138.807932902128 17233138.807932902128 17233138.661880444735 17233138.647201515734 17233138.647201515734 60287.950697035 2023-12-09T22:49:00.223768+00:00 12345678.900025168434 12345678.900025168434 12345678.899994427338 12345678.900024805218 12345678.900024808943 17233138.243705041707 17233138.243705041707 17233138.332960505038 17233138.431175667793 17233138.431175667793 60287.950708611 2023-12-09T22:49:01.224020+00:00 12345678.899945408106 12345678.899945408106 12345678.899979952723 12345678.900011340156 12345678.900011340156 17233138.225835934281 17233138.225835934281 17233138.236414894462 17233138.201590009034 17233138.201590009034 60287.950720096 2023-12-09T22:49:02.216311+00:00 12345678.900141810998 12345678.900141810998 12345678.899987429380 12345678.899983366951 12345678.899983368814 17233138.401317205280 17233138.401317205280 17233138.454025395215 17233138.395873110741 17233138.395873110741 60287.950731840 2023-12-09T22:49:03.231021+00:00 12345678.899994278327 12345678.899994278327 12345678.900015356019 12345678.900010893121 12345678.900010893121 17233138.357766430825 17233138.357766430825 17233138.306271735579 17233138.450938779861 17233138.450938779861 60287.950743229 2023-12-09T22:49:04.214945+00:00 12345678.899914521724 12345678.899914521724 12345678.899991411716 12345678.899994332343 12345678.899994332343 17233137.647024001926 17233137.647024001926 17233137.690925493836 17233137.771299555898 17233137.771299555898 60287.950754807 2023-12-09T22:49:05.215316+00:00 12345678.900092940778 12345678.900092940778 12345678.900003626943 12345678.900005143136 12345678.900005143136 17233137.905213393271 17233137.905213393271 17233137.922799833119 17233137.808468468487 17233137.808468468487 60287.950766375 2023-12-09T22:49:06.214792+00:00 12345678.899872016162 12345678.899872016162 12345678.899991324171 12345678.899992499501 12345678.899992499501 17233138.558160305023 17233138.558160305023 17233138.564760051668 17233138.477860353887 17233138.477860357612 60287.950777978 2023-12-09T22:49:07.217309+00:00 12345678.899956451729 12345678.899956451729 12345678.900014098734 12345678.900006914511 12345678.900006914511 17233138.535678561777 17233138.535678561777 17233138.582302641124 17233138.558420188725 17233138.558420185000 60287.950789528 2023-12-09T22:49:08.215197+00:00 12345678.900142852217 12345678.900142852217 12345678.900013679639 12345678.900005994365 12345678.900005994365 17233138.446348104626 17233138.446348104626 17233138.470136266202 17233138.505280572921 17233138.505280572921 60287.950801113 2023-12-09T22:49:09.216137+00:00 12345678.900002166629 12345678.900002166629 12345678.899975199252 12345678.899940982461 12345678.899940982461 17233139.056785512716 17233139.056785512716 17233138.818320155144 17233139.005035426468 17233139.005035426468 60287.950812688 2023-12-09T22:49:10.216256+00:00 12345678.899869913235 12345678.899869913235 12345678.899992134422 12345678.899980921298 12345678.899980919436 17233139.028016354889 17233139.028016354889 17233139.068248923868 17233139.144993104041 17233139.144993104041 60287.950824430 2023-12-09T22:49:11.230740+00:00 12345678.900120334700 12345678.900120334700 12345678.899998217821 12345678.899995045736 12345678.899995043874 17233138.277156371623 17233138.277156371623 17233138.477832701057 17233138.331462316215 17233138.331462316215 60287.950835895 2023-12-09T22:49:12.221347+00:00 12345678.899986315519 12345678.899986315519 12345678.899986434728 12345678.899968683720 12345678.899968683720 17233139.045939568430 17233139.045939568430 17233138.856845330447 17233138.950047813356 17233138.950047813356 60287.950847579 2023-12-09T22:49:13.230816+00:00 12345678.900023121387 12345678.900023121387 12345678.900007793680 12345678.899992058054 12345678.899992059916 17233139.254740577191 17233139.254740577191 17233139.241461731493 17233139.313221067190 17233139.313221067190 60287.950859156 2023-12-09T22:49:14.231065+00:00 12345678.899847090244 12345678.899847090244 12345678.899981243536 12345678.899945372716 12345678.899945372716 17233138.612731713802 17233138.612731713802 17233138.809180431068 17233138.631322324276 17233138.631322320551 60287.950870746 2023-12-09T22:49:15.232479+00:00 12345678.900030555204 12345678.900030555204 12345678.899999126792 12345678.899992775172 12345678.899992777035 17233139.223498534411 17233139.223498534411 17233139.172816827893 17233139.149932067841 17233139.149932071567 60287.950882223 2023-12-09T22:49:16.224001+00:00 12345678.900042014197 12345678.900042014197 12345678.899995215237 12345678.899968011305 12345678.899968009442 17233139.487929593772 17233139.487929593772 17233139.482585046440 17233139.483557622880 17233139.483557622880 60287.950894245 2023-12-09T22:49:17.262777+00:00 12345678.899917175993 12345678.899917175993 12345678.900004949421 12345678.900015274063 12345678.900015274063 17233139.386100817472 17233139.386100817472 17233139.359643138945 17233139.420897085220 17233139.420897085220 60287.950905390 2023-12-09T22:49:18.225651+00:00 12345678.900133142248 12345678.900133142248 12345678.900002669543 12345678.900035778061 12345678.900035778061 17233139.458693820983 17233139.458693820983 17233139.388625454158 17233139.509486414492 17233139.509486414492 60287.950917097 2023-12-09T22:49:19.237160+00:00 12345678.899886097759 12345678.899886097759 12345678.899989860132 12345678.899996593595 12345678.899996595457 17233139.549091950059 17233139.549091950059 17233139.587361723185 17233139.648760430515 17233139.648760430515 60287.950928497 2023-12-09T22:49:20.222170+00:00 12345678.900119017810 12345678.900119017810 12345678.900009445846 12345678.900015849620 12345678.900015851483 17233139.463834792376 17233139.463834792376 17233139.447610873729 17233139.390502393246 17233139.390502396971 60287.950940123 2023-12-09T22:49:21.226631+00:00 12345678.899999672547 12345678.899999672547 12345678.899997808039 12345678.899991206825 12345678.899991206825 17233139.186274591833 17233139.186274591833 17233139.289157077670 17233139.233050126582 17233139.233050126582 60287.950951726 2023-12-09T22:49:22.229092+00:00 12345678.899907456711 12345678.899907456711 12345678.899982545525 12345678.899945419282 12345678.899945421144 17233139.409842513502 17233139.409842513502 17233139.367718555033 17233139.428606748581 17233139.428606748581 60287.950963229 2023-12-09T22:49:23.222969+00:00 12345678.899927118793 12345678.899927118793 12345678.899977896363 12345678.899974081665 12345678.899974079803 17233139.671750966460 17233139.671750966460 17233139.540029753000 17233139.657179199159 17233139.657179195434 60287.950974844 2023-12-09T22:49:24.226530+00:00 12345678.900041786954 12345678.900041786954 12345678.899967601523 12345678.899960204959 12345678.899960208684 17233139.176405925304 17233139.176405925304 17233139.204855568707 17233139.070792689919 17233139.070792689919 60287.950986452 2023-12-09T22:49:25.229444+00:00 12345678.899917630479 12345678.899917630479 12345678.900007311255 12345678.899977866560 12345678.899977866560 17233139.475666388869 17233139.475666388869 17233139.472027219832 17233139.535354409367 17233139.535354409367 60287.950998033 2023-12-09T22:49:26.230074+00:00 12345678.900178961456 12345678.900178961456 12345678.900016700849 12345678.899975435808 12345678.899975435808 17233139.634649403393 17233139.634649403393 17233139.574795510620 17233139.601504467428 17233139.601504467428 60287.951009662 2023-12-09T22:49:27.234812+00:00 12345678.899856630713 12345678.899856630713 12345678.900001434609 12345678.899991147220 12345678.899991145357 17233139.403151709586 17233139.403151709586 17233139.435723140836 17233139.526630148292 17233139.526630148292 60287.951021206 2023-12-09T22:49:28.232161+00:00 12345678.900111515075 12345678.900111515075 12345678.900003397837 12345678.900030553341 12345678.900030551478 17233139.149165224284 17233139.149165224284 17233139.228332929313 17233139.123267270625 17233139.123267270625 60287.951032754 2023-12-09T22:49:29.229971+00:00 12345678.899886325002 12345678.899886325002 12345678.899997165427 12345678.899973483756 12345678.899973483756 17233139.021616470069 17233139.021616470069 17233139.064844164997 17233138.933713011444 17233138.933713011444 60287.951044322 2023-12-09T22:49:30.229391+00:00 12345678.900091299787 12345678.900091299787 12345678.900010215119 12345678.899997154251 12345678.899997154251 17233139.534698866308 17233139.534698866308 17233139.513067528605 17233139.607943829149 17233139.607943829149 60287.951055886 2023-12-09T22:49:31.228533+00:00 12345678.899950718507 12345678.899950718507 12345678.899979028851 12345678.899976434186 12345678.899976432323 17233139.484000165015 17233139.484000165015 17233139.420318413526 17233139.322722245008 17233139.322722245008 60287.951067402 2023-12-09T22:49:32.223575+00:00 12345678.900006800890 12345678.900006800890 12345678.899999437854 12345678.900012748316 12345678.900012746453 17233139.473522473127 17233139.473522473127 17233139.546537041664 17233139.539125405252 17233139.539125405252 60287.951079042 2023-12-09T22:49:33.229234+00:00 12345678.899915127084 12345678.899915127084 12345678.899982614443 12345678.899969547987 12345678.899969547987 17233139.690436195582 17233139.690436195582 17233139.845884300768 17233139.893801685423 17233139.893801689148 60287.951090614 2023-12-09T22:49:34.229097+00:00 12345678.900050064549 12345678.900050064549 12345678.899995978922 12345678.900013864040 12345678.900013864040 17233139.695660576224 17233139.695660576224 17233139.558033961803 17233139.559554792941 17233139.559554792941 60287.951102247 2023-12-09T22:49:35.234191+00:00 12345678.899978755042 12345678.899978755042 12345678.900012331083 12345678.900024551898 12345678.900024553761 17233139.256619598716 17233139.256619598716 17233139.236175250262 17233139.291255474091 17233139.291255474091 60287.951113747 2023-12-09T22:49:36.227760+00:00 12345678.900111570954 12345678.900111570954 12345678.899977779016 12345678.899979885668 12345678.899979889393 17233139.358686793596 17233139.358686793596 17233139.217122118920 17233139.359768737108 17233139.359768737108 60287.951125188 2023-12-09T22:49:37.216243+00:00 12345678.899911826476 12345678.899911826476 12345678.900021629408 12345678.900067932904 12345678.900067936629 17233138.755381803960 17233138.755381803960 17233138.878011252731 17233138.784162137657 17233138.784162137657 60287.951136922 2023-12-09T22:49:38.230071+00:00 12345678.900119500235 12345678.900119500235 12345678.899993430823 12345678.899997476488 12345678.899997472763 17233138.482544425875 17233138.482544425875 17233138.563054651022 17233138.487144663930 17233138.487144667655 60287.951148506 2023-12-09T22:49:39.230892+00:00 12345678.899905996397 12345678.899905996397 12345678.900008752942 12345678.899997651577 12345678.899997649714 17233138.862372882664 17233138.862372882664 17233138.785894799978 17233138.627163957804 17233138.627163961530 60287.951160046 2023-12-09T22:49:40.227989+00:00 12345678.900051970035 12345678.900051970035 12345678.899981686845 12345678.899966100231 12345678.899966102093 17233139.115544017404 17233139.115544017404 17233139.220202449709 17233139.103537708521 17233139.103537708521 60287.951171633 2023-12-09T22:49:41.229086+00:00 12345678.899989046156 12345678.899989046156 12345678.900012508035 12345678.900039743632 12345678.900039747357 17233139.368897933513 17233139.368897933513 17233139.173108406365 17233139.328724224120 17233139.328724224120 60287.951183117 2023-12-09T22:49:42.221326+00:00 12345678.900012267753 12345678.900012267753 12345678.899985961616 12345678.899994557723 12345678.899994557723 17233138.527684204280 17233138.527684204280 17233138.559424351901 17233138.700025141239 17233138.700025141239 60287.951194684 2023-12-09T22:49:43.220738+00:00 12345678.900000426918 12345678.900000426918 12345678.900001123548 12345678.900030581281 12345678.900030579418 17233138.523560162634 17233138.523560162634 17233138.672840453684 17233138.570580005646 17233138.570580005646 60287.951206387 2023-12-09T22:49:44.231847+00:00 12345678.899852514267 12345678.899852514267 12345678.899996383116 12345678.900000546128 12345678.900000547990 17233139.393049757928 17233139.393049757928 17233139.146802689880 17233139.254186239094 17233139.254186239094 60287.951217946 2023-12-09T22:49:45.230511+00:00 12345678.899964151904 12345678.899964151904 12345678.899988522753 12345678.899977128953 12345678.899977130815 17233138.293567582965 17233138.293567582965 17233138.467885855585 17233138.159562416375 17233138.159562416375 60287.951229421 2023-12-09T22:49:46.221969+00:00 12345678.900188943371 12345678.900188943371 12345678.900001216680 12345678.900005549192 12345678.900005549192 17233138.973491523415 17233138.973491523415 17233138.981720488518 17233138.836046058685 17233138.836046058685 60287.951240962 2023-12-09T22:49:47.219106+00:00 12345678.899923626333 12345678.899923626333 12345678.899992628023 12345678.899978086352 12345678.899978084490 17233139.527380529791 17233139.527380529791 17233139.469112928957 17233139.580914638937 17233139.580914638937 60287.951252549 2023-12-09T22:49:48.220218+00:00 12345678.900035772473 12345678.900035772473 12345678.899986837059 12345678.899972589687 12345678.899972587824 17233138.719541579485 17233138.719541579485 17233138.839438177645 17233138.611491717398 17233138.611491717398 60287.951264231 2023-12-09T22:49:49.229518+00:00 12345678.899993106723 12345678.899993106723 12345678.900010347366 12345678.900016209111 12345678.900016207248 17233138.965891767293 17233138.965891767293 17233138.958971135318 17233138.820267803967 17233138.820267803967 60287.951275711 2023-12-09T22:49:50.221438+00:00 12345678.900001505390 12345678.900001505390 12345678.900016497821 12345678.900008987635 12345678.900008987635 17233139.953978314996 17233139.953978314996 17233139.705159969628 17233139.854892589152 17233139.854892589152 60287.951287393 2023-12-09T22:49:51.230810+00:00 12345678.899979397655 12345678.899979397655 12345678.899978296831 12345678.899965845048 12345678.899965846911 17233139.302459187806 17233139.302459187806 17233139.509818043560 17233139.382235143334 17233139.382235147059 60287.951298961 2023-12-09T22:49:52.230236+00:00 12345678.899887200445 12345678.899887200445 12345678.900006560609 12345678.900014868006 12345678.900014869869 17233139.650943174958 17233139.650943174958 17233139.667056679726 17233139.661425258964 17233139.661425258964 60287.951310524 2023-12-09T22:49:53.229261+00:00 12345678.900026759133 12345678.900026759133 12345678.900008132681 12345678.900006638840 12345678.900006638840 17233139.734150975943 17233139.734150975943 17233139.741600856185 17233139.733202822506 17233139.733202818781 60287.951322174 2023-12-09T22:49:54.235794+00:00 12345678.900064028800 12345678.900064028800 12345678.899972878397 12345678.899947429076 12345678.899947429076 17233139.443741600960 17233139.443741600960 17233139.340959351510 17233139.341588474810 17233139.341588474810 60287.951333607 2023-12-09T22:49:55.223659+00:00 12345678.899935768917 12345678.899935768917 12345678.900004548952 12345678.900013342500 12345678.900013342500 17233139.423665042967 17233139.423665042967 17233139.342565461993 17233139.367393679917 17233139.367393679917 60287.951345279 2023-12-09T22:49:56.232091+00:00 12345678.899988435209 12345678.899988435209 12345678.899995047599 12345678.899980697781 12345678.899980697781 17233139.514635726810 17233139.514635726810 17233139.642156645656 17233139.507989775389 17233139.507989775389 60287.951357265 2023-12-09T22:49:57.267744+00:00 12345678.899909088388 12345678.899909088388 12345678.899985022843 12345678.899989413098 12345678.899989413098 17233139.948330663145 17233139.948330663145 17233139.805895090103 17233139.768996622413 17233139.768996626139 60287.951368321 2023-12-09T22:49:58.222960+00:00 12345678.900101142004 12345678.900101142004 12345678.899982893839 12345678.899995245039 12345678.899995243177 17233139.470191545784 17233139.470191545784 17233139.650702062994 17233139.570857293904 17233139.570857290179 60287.951379840 2023-12-09T22:49:59.218198+00:00 12345678.900012359023 12345678.900012359023 12345678.900002744049 12345678.900011235848 12345678.900011237711 17233139.614002354443 17233139.614002354443 17233139.533722959459 17233139.417131301016 17233139.417131297290 60287.951391548 2023-12-09T22:50:00.229749+00:00 12345678.900042692199 12345678.900042692199 12345678.900029197335 12345678.900070920587 12345678.900070920587 17233139.930400472134 17233139.930400472134 17233139.888833507895 17233140.002301104367 17233140.002301104367 60287.951403068 2023-12-09T22:50:01.225128+00:00 12345678.900023022667 12345678.900023022667 12345678.899996301159 12345678.900003097951 12345678.900003094226 17233139.591996759176 17233139.591996759176 17233139.653604567051 17233139.543382514268 17233139.543382514268 60287.951414697 2023-12-09T22:50:02.229839+00:00 12345678.900010522455 12345678.900010522455 12345678.900012705475 12345678.900015525520 12345678.900015529245 17233140.281178075820 17233140.281178075820 17233140.153255455196 17233140.258843936026 17233140.258843932301 60287.951426825 2023-12-09T22:50:03.277736+00:00 12345678.899868147448 12345678.899868147448 12345678.899982053787 12345678.899979522452 12345678.899979524314 17233139.613141637295 17233139.613141637295 17233139.859582256526 17233139.553287077695 17233139.553287077695 60287.951437985 2023-12-09T22:50:04.241918+00:00 12345678.899989120662 12345678.899989120662 12345678.900003531948 12345678.899989241734 12345678.899989239872 17233140.352277137339 17233140.352277137339 17233140.262618727982 17233140.374781191349 17233140.374781191349 60287.951449494 2023-12-09T22:50:05.236266+00:00 12345678.900065923110 12345678.900065923110 12345678.899983694777 12345678.899968603626 12345678.899968603626 17233139.838588744402 17233139.838588744402 17233139.821061432362 17233139.798379104584 17233139.798379104584 60287.951460870 2023-12-09T22:50:06.219171+00:00 12345678.900002399459 12345678.900002399459 12345678.899990392849 12345678.899988049641 12345678.899988051504 17233139.360409304500 17233139.360409304500 17233139.399781577289 17233139.262557547539 17233139.262557547539 60287.951472622 2023-12-09T22:50:07.234577+00:00 12345678.900068655610 12345678.900068655610 12345678.899997474626 12345678.900001050904 12345678.900001050904 17233139.832546140999 17233139.832546140999 17233139.723207198083 17233139.778735730797 17233139.778735730797 60287.951483967 2023-12-09T22:50:08.214718+00:00 12345678.899886285886 12345678.899886285886 12345678.900002826005 12345678.900029078126 12345678.900029076263 17233139.901785522699 17233139.901785522699 17233139.913052201271 17233139.898049406707 17233139.898049406707 60287.951495552 2023-12-09T22:50:09.215659+00:00 12345678.899994054809 12345678.899994054809 12345678.899991411716 12345678.899973886088 12345678.899973884225 17233139.692318439484 17233139.692318439484 17233139.830846153200 17233139.739431273192 17233139.739431273192 60287.951507111 2023-12-09T22:50:10.214346+00:00 12345678.899998849258 12345678.899998849258 12345678.899995921180 12345678.899977387860 12345678.899977387860 17233139.580856889486 17233139.580856889486 17233139.471621975303 17233139.428000565618 17233139.428000565618 60287.951518698 2023-12-09T22:50:11.215454+00:00 12345678.900099039078 12345678.900099039078 12345678.900011260062 12345678.899963121861 12345678.899963121861 17233139.654130041599 17233139.654130041599 17233139.652815863490 17233139.676611844450 17233139.676611844450 60287.951530414 2023-12-09T22:50:12.227785+00:00 12345678.899936283007 12345678.899936283007 12345678.900012897328 12345678.900014959276 12345678.900014959276 17233139.869035545737 17233139.869035545737 17233139.883698765188 17233139.863770462573 17233139.863770462573 60287.951542017 2023-12-09T22:50:13.230287+00:00 12345678.899945106357 12345678.899945106357 12345678.900011910126 12345678.900014726445 12345678.900014728308 17233139.926997672766 17233139.926997672766 17233139.903175953776 17233140.058209646493 17233140.058209650218 60287.951553570 2023-12-09T22:50:14.228423+00:00 12345678.900161316618 12345678.900161316618 12345678.899995062500 12345678.899993224069 12345678.899993225932 17233139.288988910615 17233139.288988910615 17233139.312372464687 17233139.091689240187 17233139.091689240187 60287.951565174 2023-12-09T22:50:15.231018+00:00 12345678.899923549965 12345678.899923549965 12345678.899991201237 12345678.899983493611 12345678.899983493611 17233140.002156954259 17233140.002156954259 17233140.085046276450 17233140.188982412219 17233140.188982415944 60287.951576663 2023-12-09T22:50:16.223712+00:00 12345678.899888187647 12345678.899888187647 12345678.899993453175 12345678.900014214218 12345678.900014214218 17233139.906828630716 17233139.906828630716 17233139.967312239110 17233139.886488605291 17233139.886488601565 60287.951588295 2023-12-09T22:50:17.228681+00:00 12345678.900181351230 12345678.900181351230 12345678.899980543181 12345678.899996288121 12345678.899996288121 17233140.220420122147 17233140.220420122147 17233140.023761060089 17233140.099974796176 17233140.099974796176 60287.951599884 2023-12-09T22:50:18.230017+00:00 12345678.899840373546 12345678.899840373546 12345678.899984275922 12345678.899977523834 12345678.899977527559 17233140.002326145768 17233140.002326145768 17233140.082558762282 17233140.204849246889 17233140.204849246889 60287.951611518 2023-12-09T22:50:19.235181+00:00 12345678.900033136830 12345678.900033136830 12345678.899986824021 12345678.899973880500 12345678.899973880500 17233139.916607763618 17233139.916607763618 17233140.000730749220 17233140.089194614440 17233140.089194614440 60287.951623047 2023-12-09T22:50:20.231272+00:00 12345678.900008475408 12345678.900008475408 12345678.900013074279 12345678.900013059378 12345678.900013057515 17233139.850916523486 17233139.850916523486 17233139.822536807507 17233139.798121389002 17233139.798121389002 60287.951634583 2023-12-09T22:50:21.227942+00:00 12345678.899908980355 12345678.899908980355 12345678.899992899969 12345678.899974230677 12345678.899974232540 17233139.205225359648 17233139.205225359648 17233139.239913076162 17233139.110183563083 17233139.110183563083 60287.951646133 2023-12-09T22:50:22.225935+00:00 12345678.899986639619 12345678.899986639619 12345678.899996593595 12345678.899979224429 12345678.899979226291 17233139.734840452671 17233139.734840452671 17233139.628810189664 17233139.666012275964 17233139.666012275964 60287.951657740 2023-12-09T22:50:23.228782+00:00 12345678.900017809123 12345678.900017809123 12345678.899997280911 12345678.899989146739 12345678.899989146739 17233140.211021192372 17233140.211021192372 17233140.175142854452 17233140.259472422302 17233140.259472422302 60287.951669240 2023-12-09T22:50:24.222384+00:00 12345678.900026990101 12345678.900026990101 12345678.900019384921 12345678.900010636076 12345678.900010637939 17233140.226535424590 17233140.226535424590 17233140.289030950516 17233140.284174829721 17233140.284174829721 60287.951680830 2023-12-09T22:50:25.223739+00:00 12345678.900083376095 12345678.900083376095 12345678.900000056252 12345678.899999380112 12345678.899999380112 17233140.326591134071 17233140.326591134071 17233140.428443562239 17233140.495276082307 17233140.495276082307 60287.951692408 2023-12-09T22:50:26.224037+00:00 12345678.899911442772 12345678.899911442772 12345678.899995232001 12345678.900009311736 12345678.900009309873 17233140.740379899740 17233140.740379899740 17233140.581613436341 17233140.662095151842 17233140.662095151842 60287.951703931 2023-12-09T22:50:27.219666+00:00 12345678.899980925024 12345678.899980925024 12345678.899977333844 12345678.899978015572 12345678.899978013709 17233140.363966383040 17233140.363966383040 17233140.382220275700 17233140.346908241510 17233140.346908241510 60287.951715617 2023-12-09T22:50:28.229265+00:00 12345678.900077989325 12345678.900077989325 12345678.899982566014 12345678.899984693155 12345678.899984691292 17233140.367776554078 17233140.367776554078 17233140.384595066309 17233140.577695574611 17233140.577695574611 60287.951727194 2023-12-09T22:50:29.229519+00:00 12345678.900038488209 12345678.900038488209 12345678.899991855025 12345678.899979516864 12345678.899979520589 17233140.330931015313 17233140.330931015313 17233140.376838009804 17233140.363708164543 17233140.363708164543 60287.951738677 2023-12-09T22:50:30.221720+00:00 12345678.899905636907 12345678.899905636907 12345678.900008413941 12345678.900020705536 12345678.900020701811 17233140.648233465850 17233140.648233465850 17233140.506326429546 17233140.435057081282 17233140.435057081282 60287.951750371 2023-12-09T22:50:31.232081+00:00 12345678.899946732447 12345678.899946732447 12345678.900010932237 12345678.900015112013 12345678.900015113875 17233140.387145437300 17233140.387145437300 17233140.463998578489 17233140.599381864071 17233140.599381867796 60287.951761858 2023-12-09T22:50:32.224495+00:00 12345678.900009833276 12345678.900009833276 12345678.899999728426 12345678.900000065565 12345678.900000065565 17233140.009456723928 17233140.009456723928 17233139.991685204208 17233139.914747215807 17233139.914747215807 60287.951773397 2023-12-09T22:50:33.221482+00:00 12345678.900114415213 12345678.900114415213 12345678.899999342859 12345678.899981046095 12345678.899981044233 17233140.238767266273 17233140.238767266273 17233140.241797149181 17233140.267183482647 17233140.267183482647 60287.951785064 2023-12-09T22:50:34.229536+00:00 12345678.899868985638 12345678.899868985638 12345678.899996131659 12345678.899973940104 12345678.899973941967 17233140.193136446178 17233140.193136446178 17233140.194728564471 17233140.417645104229 17233140.417645107955 60287.951796547 2023-12-09T22:50:35.221633+00:00 12345678.900008015335 12345678.900008015335 12345678.900004584342 12345678.899994594976 12345678.899994596839 17233139.919714409858 17233139.919714409858 17233139.921264715493 17233139.908950477839 17233139.908950477839 60287.951808126 2023-12-09T22:50:36.222101+00:00 12345678.900049868971 12345678.900049868971 12345678.900004081428 12345678.900016579777 12345678.900016579777 17233140.547420907766 17233140.547420907766 17233140.516673803329 17233140.605472560972 17233140.605472560972 60287.951819750 2023-12-09T22:50:37.226363+00:00 12345678.899957928807 12345678.899957928807 12345678.899975841865 12345678.899973081425 12345678.899973081425 17233140.305245842785 17233140.305245842785 17233140.311553258449 17233140.211974494159 17233140.211974494159 60287.951831250 2023-12-09T22:50:38.219956+00:00 12345678.900142688304 12345678.900142688304 12345678.899998763576 12345678.900013463572 12345678.900013461709 17233140.173289947212 17233140.173289947212 17233140.208369955420 17233140.166111178696 17233140.166111182421 60287.951842833 2023-12-09T22:50:39.220772+00:00 12345678.899955006316 12345678.899955006316 12345678.899990478531 12345678.899964850396 12345678.899964850396 17233140.308052588254 17233140.308052588254 17233140.330777935684 17233140.472141254693 17233140.472141254693 60287.951854519 2023-12-09T22:50:40.230396+00:00 12345678.899891257286 12345678.899891257286 12345678.899992588907 12345678.899973543361 12345678.899973543361 17233140.189842168242 17233140.189842168242 17233140.346278131008 17233140.458476230502 17233140.458476230502 60287.951866096 2023-12-09T22:50:41.230709+00:00 12345678.900069402531 12345678.900069402531 12345678.900004208088 12345678.900001157075 12345678.900001155213 17233140.010824199766 17233140.010824199766 17233139.915363352746 17233139.841467656195 17233139.841467656195 60287.951877586 2023-12-09T22:50:42.223437+00:00 12345678.900057094172 12345678.900057094172 12345678.900005362928 12345678.899996899068 12345678.899996899068 17233140.375159654766 17233140.375159654766 17233140.210095286369 17233140.242507956922 17233140.242507956922 60287.951889218 2023-12-09T22:50:43.228408+00:00 12345678.899836564437 12345678.899836564437 12345678.899994617328 12345678.899991326034 12345678.899991326034 17233140.632896140218 17233140.632896140218 17233140.533386372030 17233140.569499325007 17233140.569499325007 60287.951900734 2023-12-09T22:50:44.223416+00:00 12345678.900008702651 12345678.900008702651 12345678.900015247986 12345678.900028523058 12345678.900028523058 17233139.910657808185 17233139.910657808185 17233140.216459505260 17233139.963716398925 17233139.963716398925 60287.951912378 2023-12-09T22:50:45.229476+00:00 12345678.900089066476 12345678.900089066476 12345678.900003049523 12345678.900032289326 12345678.900032289326 17233141.074177619070 17233141.074177619070 17233141.030623126775 17233141.279169183224 17233141.279169183224 60287.951923888 2023-12-09T22:50:46.223949+00:00 12345678.900054842234 12345678.900054842234 12345678.900003574789 12345678.900041872635 12345678.900041872635 17233140.805188000202 17233140.805188000202 17233140.784159593284 17233140.860447488725 17233140.860447488725 60287.951935526 2023-12-09T22:50:47.229422+00:00 12345678.899967225268 12345678.899967225268 12345678.899979433045 12345678.899997390807 12345678.899997390807 17233140.642191067338 17233140.642191067338 17233140.475879181176 17233140.635083366185 17233140.635083366185 60287.951947108 2023-12-09T22:50:48.230170+00:00 12345678.899985743687 12345678.899985743687 12345678.900005517527 12345678.900034904480 12345678.900034902617 17233140.244491554797 17233140.244491554797 17233140.382719427347 17233140.333387747407 17233140.333387751132 60287.951958712 2023-12-09T22:50:49.232682+00:00 12345678.900070324540 12345678.900070324540 12345678.899987749755 12345678.899975545704 12345678.899975545704 17233140.977726161480 17233140.977726161480 17233140.854091305286 17233141.031408485025 17233141.031408485025 60287.951970247 2023-12-09T22:50:50.229299+00:00 12345678.899950793013 12345678.899950793013 12345678.900000976399 12345678.900018025190 12345678.900018025190 17233140.064751613885 17233140.064751613885 17233140.268204666674 17233140.322892136872 17233140.322892136872 60287.951981843 2023-12-09T22:50:51.231225+00:00 12345678.899851566181 12345678.899851566181 12345678.899973019958 12345678.899950087070 12345678.899950087070 17233140.312735941261 17233140.312735941261 17233140.258651301265 17233140.173665896058 17233140.173665892333 60287.951993417 2023-12-09T22:50:52.231181+00:00 12345678.900114152580 12345678.900114152580 12345678.900003107265 12345678.899984870106 12345678.899984871969 17233141.109405077994 17233141.109405077994 17233141.042345952243 17233141.052105572075 17233141.052105572075 60287.952004971 2023-12-09T22:50:53.229445+00:00 12345678.900012595579 12345678.900012595579 12345678.900010006502 12345678.900024192408 12345678.900024194270 17233140.754213999957 17233140.754213999957 17233140.773194052279 17233140.659799542278 17233140.659799542278 60287.952016619 2023-12-09T22:50:54.235870+00:00 12345678.900024715811 12345678.900024715811 12345678.899999493733 12345678.900022132322 12345678.900022134185 17233140.595085617155 17233140.595085617155 17233140.637730158865 17233140.724067270756 17233140.724067270756 60287.952028121 2023-12-09T22:50:55.229660+00:00 12345678.899974700063 12345678.899974700063 12345678.899991907179 12345678.900004345924 12345678.900004347786 17233140.724842566997 17233140.724842566997 17233140.646642938256 17233140.515604898334 17233140.515604902059 60287.952039693 2023-12-09T22:50:56.229442+00:00 12345678.899996403605 12345678.899996403605 12345678.900008995086 12345678.899983471259 12345678.899983471259 17233140.825394239277 17233140.825394239277 17233140.997583884746 17233140.873991981149 17233140.873991981149 60287.952051154 2023-12-09T22:50:57.219732+00:00 12345678.899930987507 12345678.899930987507 12345678.899989146739 12345678.899972610176 12345678.899972612038 17233141.150198008865 17233141.150198008865 17233140.892202954739 17233141.054793108255 17233141.054793108255 60287.952062842 2023-12-09T22:50:58.229591+00:00 12345678.900118095800 12345678.900118095800 12345678.900006366894 12345678.900026444346 12345678.900026444346 17233140.522556822747 17233140.522556822747 17233140.551424261183 17233140.640218783170 17233140.640218783170 60287.952074314 2023-12-09T22:50:59.220697+00:00 12345678.899933947250 12345678.899933947250 12345678.899991836399 12345678.899990411475 12345678.899990413338 17233140.556632544845 17233140.556632544845 17233140.615335427225 17233140.661205723882 17233140.661205723882 60287.952086003 2023-12-09T22:51:00.230658+00:00 12345678.900072641671 12345678.900072641671 12345678.900013854727 12345678.900075856596 12345678.900075854734 17233140.226060878485 17233140.226060878485 17233140.272003684193 17233140.135635532439 17233140.135635532439 60287.952097469 2023-12-09T22:51:01.221375+00:00 12345678.899892298505 12345678.899892298505 12345678.899992436171 12345678.900011843070 12345678.900011844933 17233140.371334079653 17233140.371334079653 17233140.479388840497 17233140.476395770907 17233140.476395770907 60287.952109204 2023-12-09T22:51:02.235204+00:00 12345678.900011032820 12345678.900011032820 12345678.899958107620 12345678.899933004752 12345678.899933006614 17233140.662912420928 17233140.662912420928 17233140.554935306311 17233140.718702115119 17233140.718702115119 60287.952120777 2023-12-09T22:51:03.235162+00:00 12345678.899991199374 12345678.899991199374 12345678.900010759011 12345678.900028090924 12345678.900028092787 17233140.590415924788 17233140.590415924788 17233140.450660772622 17233140.482990693301 17233140.482990693301 60287.952132118 2023-12-09T22:51:04.214995+00:00 12345678.899953829125 12345678.899953829125 12345678.900005327538 12345678.900023149326 12345678.900023151189 17233140.559590864927 17233140.559590864927 17233140.752260819077 17233140.626841217279 17233140.626841217279 60287.952143710 2023-12-09T22:51:05.216532+00:00 12345678.900003843009 12345678.900003843009 12345678.900012854487 12345678.900003524497 12345678.900003522635 17233141.109603237361 17233141.109603237361 17233140.967464473099 17233141.029289439321 17233141.029289439321 60287.952155275 2023-12-09T22:51:06.215781+00:00 12345678.900055827573 12345678.900055827573 12345678.899987515062 12345678.899989625439 12345678.899989625439 17233140.722130119801 17233140.722130119801 17233140.795661732554 17233140.796214908361 17233140.796214908361 60287.952166846 2023-12-09T22:51:07.215512+00:00 12345678.900035144761 12345678.900035144761 12345678.900002719834 12345678.899994837120 12345678.899994838983 17233140.558450862765 17233140.558450862765 17233140.583572562784 17233140.482532858849 17233140.482532858849 60287.952178422 2023-12-09T22:51:08.215660+00:00 12345678.899999406189 12345678.899999406189 12345678.899990741163 12345678.899993631989 12345678.899993633851 17233141.035071104765 17233141.035071104765 17233140.933499533683 17233140.975582364947 17233140.975582364947 60287.952189983 2023-12-09T22:51:09.214521+00:00 12345678.899903666228 12345678.899903666228 12345678.899993138388 12345678.900007564574 12345678.900007564574 17233141.085554365069 17233141.085554365069 17233141.202412486076 17233141.026280179620 17233141.026280179620 60287.952201555 2023-12-09T22:51:10.214366+00:00 12345678.900089561939 12345678.900089561939 12345678.899980753660 12345678.899974094704 12345678.899974096566 17233141.149303611368 17233141.149303611368 17233141.095467831939 17233141.131191004068 17233141.131191004068 60287.952213137 2023-12-09T22:51:11.215096+00:00 12345678.899867808446 12345678.899867808446 12345678.900002645329 12345678.900017946959 12345678.900017946959 17233140.727095086128 17233140.727095086128 17233140.725633148104 17233140.725574795157 17233140.725574795157 60287.952224877 2023-12-09T22:51:12.229366+00:00 12345678.900100899860 12345678.900100899860 12345678.899992119521 12345678.900004738942 12345678.900004735216 17233140.677162215114 17233140.677162215114 17233140.724189978093 17233140.723338093609 17233140.723338093609 60287.952236530 2023-12-09T22:51:13.236225+00:00 12345678.899994248524 12345678.899994248524 12345678.900005947798 12345678.899999797344 12345678.899999795482 17233140.686286900192 17233140.686286900192 17233140.720093667507 17233140.777110744268 17233140.777110744268 60287.952248037 2023-12-09T22:51:14.230367+00:00 12345678.899864044040 12345678.899864044040 12345678.899992901832 12345678.899979319423 12345678.899979321286 17233140.298640202731 17233140.298640202731 17233140.311093103141 17233140.170664388686 17233140.170664388686 60287.952259583 2023-12-09T22:51:15.227997+00:00 12345678.900111984462 12345678.900111984462 12345678.899999821559 12345678.899995487183 12345678.899995485321 17233140.776070635766 17233140.776070635766 17233140.869004037231 17233140.958380278200 17233140.958380278200 60287.952271190 2023-12-09T22:51:16.230878+00:00 12345678.899918014184 12345678.899918014184 12345678.899999069050 12345678.899997070432 12345678.899997066706 17233140.886893540621 17233140.886893540621 17233140.832525454462 17233140.760228060186 17233140.760228060186 60287.952282709 2023-12-09T22:51:17.226058+00:00 12345678.899955196306 12345678.899955196306 12345678.900002693757 12345678.899989349768 12345678.899989346042 17233140.914482314140 17233140.914482314140 17233140.830395508558 17233140.868110947311 17233140.868110947311 60287.952294233 2023-12-09T22:51:18.221749+00:00 12345678.900032036006 12345678.900032036006 12345678.900014102459 12345678.900019649416 12345678.900019649416 17233140.893149413168 17233140.893149413168 17233140.917144149542 17233140.868358157575 17233140.868358157575 60287.952305923 2023-12-09T22:51:19.231754+00:00 12345678.900125119835 12345678.900125119835 12345678.899973640218 12345678.899967508391 12345678.899967510253 17233141.337913040072 17233141.337913040072 17233141.217207778245 17233141.327907390893 17233141.327907390893 60287.952317453 2023-12-09T22:51:20.227913+00:00 12345678.900001794100 12345678.900001794100 12345678.900004101917 12345678.900010516867 12345678.900010518730 17233141.035191178322 17233141.035191178322 17233141.094759937376 17233140.976858492941 17233140.976858492941 60287.952329107 2023-12-09T22:51:21.234858+00:00 12345678.899933965877 12345678.899933965877 12345678.899986229837 12345678.899970589206 12345678.899970587343 17233141.092241201550 17233141.092241201550 17233141.260278567672 17233141.171803291887 17233141.171803291887 60287.952340624 2023-12-09T22:51:22.229894+00:00 12345678.900017445907 12345678.900017445907 12345678.900001311675 12345678.900018692017 12345678.900018693879 17233141.769183088094 17233141.769183088094 17233141.673417650163 17233141.887303527445 17233141.887303527445 60287.952352186 2023-12-09T22:51:23.228889+00:00 12345678.899888278916 12345678.899888278916 12345678.899992903695 12345678.900013402104 12345678.900013403967 17233141.729346420616 17233141.729346420616 17233141.592163197696 17233141.744056496769 17233141.744056496769 60287.952363766 2023-12-09T22:51:24.229379+00:00 12345678.900026772171 12345678.900026772171 12345678.899993712083 12345678.899966606870 12345678.899966606870 17233141.203524444252 17233141.203524444252 17233141.267071615905 17233141.127404984087 17233141.127404987812 60287.952375278 2023-12-09T22:51:25.224035+00:00 12345678.899998914450 12345678.899998914450 12345678.899999424815 12345678.899996653199 12345678.899996653199 17233141.401983946562 17233141.401983946562 17233141.361307282001 17233141.399945344776 17233141.399945344776 60287.952386821 2023-12-09T22:51:26.221294+00:00 12345678.900105910376 12345678.900105910376 12345678.900002501905 12345678.900005007163 12345678.900005007163 17233141.327474500984 17233141.327474500984 17233141.282836038619 17233141.340246126056 17233141.340246126056 60287.952398603 2023-12-09T22:51:27.239307+00:00 12345678.900029573590 12345678.900029573590 12345678.900012632832 12345678.900032723323 12345678.900032725185 17233140.926740095019 17233140.926740095019 17233141.049053806812 17233140.876660443842 17233140.876660443842 60287.952410053 2023-12-09T22:51:28.228587+00:00 12345678.899845493957 12345678.899845493957 12345678.900001315400 12345678.900040922686 12345678.900040924549 17233141.668013293296 17233141.668013293296 17233141.576684474945 17233141.582948945463 17233141.582948945463 60287.952421672 2023-12-09T22:51:29.232450+00:00 12345678.900089563802 12345678.900089563802 12345678.899993082508 12345678.900016853586 12345678.900016851723 17233141.421227078885 17233141.421227078885 17233141.426368325949 17233141.371643420309 17233141.371643420309 60287.952433171 2023-12-09T22:51:30.225987+00:00 12345678.899908369407 12345678.899908369407 12345678.899996986613 12345678.899990141392 12345678.899990137666 17233141.094280838966 17233141.094280838966 17233141.082029305398 17233141.119669068605 17233141.119669068605 60287.952444705 2023-12-09T22:51:31.222496+00:00 12345678.900153901428 12345678.900153901428 12345678.899993082508 12345678.899993147701 12345678.899993145838 17233141.332659613341 17233141.332659613341 17233141.413739617914 17233141.370950907469 17233141.370950903744 60287.952456359 2023-12-09T22:51:32.229423+00:00 12345678.899861678481 12345678.899861678481 12345678.899991448969 12345678.899993406609 12345678.899993406609 17233141.565253239125 17233141.565253239125 17233141.635402649641 17233141.583162851632 17233141.583162851632 60287.952467832 2023-12-09T22:51:33.220667+00:00 12345678.900098385289 12345678.900098385289 12345678.899992858991 12345678.899993898347 12345678.899993896484 17233141.676556449383 17233141.676556449383 17233141.534493368119 17233141.606605242938 17233141.606605242938 60287.952479478 2023-12-09T22:51:34.226854+00:00 12345678.899972166866 12345678.899972166866 12345678.899995382875 12345678.899995660409 12345678.899995660409 17233141.390888903290 17233141.390888903290 17233141.466936338693 17233141.450651302934 17233141.450651302934 60287.952491079 2023-12-09T22:51:35.229199+00:00 12345678.899928633124 12345678.899928633124 12345678.899990370497 12345678.899976903573 12345678.899976903573 17233141.248775627464 17233141.248775627464 17233141.334751855582 17233141.178421605378 17233141.178421609104 60287.952502663 2023-12-09T22:51:36.230054+00:00 12345678.899941613898 12345678.899941613898 12345678.900001483038 12345678.900003734976 12345678.900003731251 17233141.923285871744 17233141.923285871744 17233141.810174930841 17233141.927136663347 17233141.927136663347 60287.952514281 2023-12-09T22:51:37.233944+00:00 12345678.900120411068 12345678.900120411068 12345678.899999281392 12345678.899972764775 12345678.899972764775 17233141.265222456306 17233141.265222456306 17233141.286197539419 17233141.131914526224 17233141.131914526224 60287.952525821 2023-12-09T22:51:38.230888+00:00 12345678.899933760986 12345678.899933760986 12345678.900016011670 12345678.900008071214 12345678.900008073077 17233141.295831456780 17233141.295831456780 17233141.393846705556 17233141.413426700979 17233141.413426704705 60287.952537386 2023-12-09T22:51:39.230141+00:00 12345678.900010064244 12345678.900010064244 12345678.900001276284 12345678.899979684502 12345678.899979684502 17233141.706237379462 17233141.706237379462 17233141.601400736719 17233141.674995020032 17233141.674995020032 60287.952549008 2023-12-09T22:51:40.234322+00:00 12345678.900010326877 12345678.900010326877 12345678.900013353676 12345678.900012787431 12345678.900012789294 17233141.368701525033 17233141.368701525033 17233141.386426106095 17233141.403789326549 17233141.403789326549 60287.952560509 2023-12-09T22:51:41.227957+00:00 12345678.900100000203 12345678.900100000203 12345678.900010839105 12345678.900015257299 12345678.900015257299 17233140.855256475508 17233140.855256475508 17233140.989594865590 17233140.863366302103 17233140.863366302103 60287.952572140 2023-12-09T22:51:42.232939+00:00 12345678.899871144444 12345678.899871144444 12345678.900001393631 12345678.900032414123 12345678.900032414123 17233141.400030083954 17233141.400030083954 17233141.330353163183 17233141.495246596634 17233141.495246592909 60287.952583569 2023-12-09T22:51:43.220383+00:00 12345678.900015864521 12345678.900015864521 12345678.899984955788 12345678.899981126189 12345678.899981124327 17233141.815230235457 17233141.815230235457 17233141.692740924656 17233141.994904357940 17233141.994904357940 60287.952595246 2023-12-09T22:51:44.229256+00:00 12345678.900067050010 12345678.900067050010 12345678.899975635111 12345678.899955160916 12345678.899955159053 17233141.692254122347 17233141.692254122347 17233141.615477833897 17233141.388993646950 17233141.388993646950 60287.952606820 2023-12-09T22:51:45.229247+00:00 12345678.899887545034 12345678.899887545034 12345678.899988917634 12345678.899991149083 12345678.899991150945 17233141.979121044278 17233141.979121044278 17233141.970549587160 17233142.076021526009 17233142.076021526009 60287.952618388 2023-12-09T22:51:46.228734+00:00 12345678.899991471320 12345678.899991471320 12345678.900015790015 12345678.900033103302 12345678.900033103302 17233141.195203945041 17233141.195203945041 17233141.304210264236 17233141.192147362977 17233141.192147362977 60287.952629957 2023-12-09T22:51:47.228333+00:00 12345678.900157904252 12345678.900157904252 12345678.900002526119 12345678.900017311797 12345678.900017311797 17233141.352301672101 17233141.352301672101 17233141.490763708949 17233141.405542388558 17233141.405542388558 60287.952641618 2023-12-09T22:51:48.235766+00:00 12345678.899830736220 12345678.899830736220 12345678.899989837781 12345678.899953790009 12345678.899953790009 17233141.742212135345 17233141.742212135345 17233141.683631371707 17233141.645945195109 17233141.645945195109 60287.952653118 2023-12-09T22:51:49.229398+00:00 12345678.900167161599 12345678.900167161599 12345678.900007179007 12345678.900026354939 12345678.900026354939 17233141.512155085802 17233141.512155085802 17233141.572779081762 17233141.426248412579 17233141.426248412579 60287.952664677 2023-12-09T22:51:50.228111+00:00 12345678.899978304282 12345678.899978304282 12345678.899994783103 12345678.899981295690 12345678.899981291965 17233142.127404451370 17233142.127404451370 17233141.997133444995 17233142.054053474218 17233142.054053474218 60287.952676164 2023-12-09T22:51:51.220600+00:00 12345678.899850126356 12345678.899850126356 12345678.899997932836 12345678.899997169152 12345678.899997169152 17233142.257696002722 17233142.257696002722 17233142.128800477833 17233142.375047162175 17233142.375047162175 60287.952687852 2023-12-09T22:51:52.230422+00:00 12345678.899986406788 12345678.899986406788 12345678.900007335469 12345678.900025362149 12345678.900025362149 17233141.133907437325 17233141.133907437325 17233141.334630459547 17233141.129968211055 17233141.129968211055 60287.952699353 2023-12-09T22:51:53.224110+00:00 12345678.900178316981 12345678.900178316981 12345678.900000212714 12345678.900006823242 12345678.900006821379 17233141.754844188690 17233141.754844188690 17233141.716394223273 17233141.643850803375 17233141.643850803375 60287.952710981 2023-12-09T22:51:54.228695+00:00 12345678.899843776599 12345678.899843776599 12345678.899996414781 12345678.899985268712 12345678.899985264987 17233141.789492040873 17233141.789492040873 17233141.917360339314 17233142.002250988036 17233142.002250984311 60287.952722564 2023-12-09T22:51:55.229582+00:00 12345678.899992479011 12345678.899992479011 12345678.899984385818 12345678.899977432564 12345678.899977430701 17233141.429295241833 17233141.429295241833 17233141.262655049562 17233141.177432183176 17233141.177432183176 60287.952734053 2023-12-09T22:51:56.222163+00:00 12345678.900053858757 12345678.900053858757 12345678.899998636916 12345678.899983329698 12345678.899983329698 17233141.728633187711 17233141.728633187711 17233141.697392404079 17233141.802206031978 17233141.802206035703 60287.952745681 2023-12-09T22:51:57.226835+00:00 12345678.899968853220 12345678.899968853220 12345678.899986201897 12345678.899952644482 12345678.899952640757 17233141.817340422422 17233141.817340422422 17233141.849766399711 17233141.858347881585 17233141.858347881585 60287.952757272 2023-12-09T22:51:58.228336+00:00 12345678.899997694418 12345678.899997694418 12345678.900008222088 12345678.900022098795 12345678.900022098795 17233141.999971114099 17233141.999971114099 17233142.113598618656 17233142.150290589780 17233142.150290589780 60287.952768838 2023-12-09T22:51:59.227624+00:00 12345678.900033291429 12345678.900033291429 12345678.899997113273 12345678.900000263005 12345678.900000263005 17233142.252346552908 17233142.252346552908 17233142.167411386967 17233142.074950281531 17233142.074950281531 60287.952780338 2023-12-09T22:52:00.221243+00:00 12345678.900066338480 12345678.900066338480 12345678.900000685826 12345678.900006435812 12345678.900006433949 17233141.659573566169 17233141.659573566169 17233141.734777349979 17233141.731370251626 17233141.731370251626 60287.952792039 2023-12-09T22:52:01.232143+00:00 12345678.899845799431 12345678.899845799431 12345678.900000242516 12345678.899995950982 12345678.899995952845 17233141.775180079043 17233141.775180079043 17233141.630234904587 17233141.606325190514 17233141.606325190514 60287.952803459 2023-12-09T22:52:02.218821+00:00 12345678.900129539892 12345678.900129539892 12345678.899999937043 12345678.899986261502 12345678.899986261502 17233142.118211332709 17233142.118211332709 17233142.168824557215 17233142.161134395748 17233142.161134395748 60287.952815133 2023-12-09T22:52:03.227493+00:00 12345678.900044443086 12345678.900044443086 12345678.900006413460 12345678.900013133883 12345678.900013133883 17233142.400225277990 17233142.400225277990 17233142.463304124773 17233142.439992725849 17233142.439992725849 60287.952826709 2023-12-09T22:52:04.227613+00:00 12345678.899961262941 12345678.899961262941 12345678.899988496676 12345678.899971613660 12345678.899971615523 17233142.337542943656 17233142.337542943656 17233142.288487918675 17233142.418534684926 17233142.418534684926 60287.952838162 2023-12-09T22:52:05.217235+00:00 12345678.899979801849 12345678.899979801849 12345678.899998815730 12345678.900033269078 12345678.900033267215 17233141.818260811269 17233141.818260811269 17233141.874220967293 17233141.811117935926 17233141.811117935926 60287.952849705 2023-12-09T22:52:06.214506+00:00 12345678.899945862591 12345678.899945862591 12345678.899982444942 12345678.899995952845 12345678.899995952845 17233142.137649696320 17233142.137649696320 17233142.003792885691 17233142.024601660669 17233142.024601660669 60287.952861310 2023-12-09T22:52:07.217231+00:00 12345678.900067739189 12345678.900067739189 12345678.899995863438 12345678.899980533868 12345678.899980533868 17233141.716469079256 17233141.716469079256 17233141.695216357708 17233141.749573823065 17233141.749573823065 60287.952872862 2023-12-09T22:52:08.215239+00:00 12345678.900023119524 12345678.900023119524 12345678.899988932535 12345678.899984844029 12345678.899984844029 17233141.597801599652 17233141.597801599652 17233141.649165462703 17233141.679505318403 17233141.679505314678 60287.952884456 2023-12-09T22:52:09.217007+00:00 12345678.899894788861 12345678.899894788861 12345678.900000168011 12345678.899986810982 12345678.899986812845 17233141.326511517167 17233141.326511517167 17233141.506447885185 17233141.304472912103 17233141.304472912103 60287.952896314 2023-12-09T22:52:10.241547+00:00 12345678.900016250089 12345678.900016250089 12345678.900027848780 12345678.900024391711 12345678.900024391711 17233141.669136174023 17233141.669136174023 17233141.575211822987 17233141.439799126238 17233141.439799126238 60287.952907749 2023-12-09T22:52:11.229483+00:00 12345678.900055978447 12345678.900055978447 12345678.899986872450 12345678.899943297729 12345678.899943297729 17233141.797405388206 17233141.797405388206 17233141.814675617963 17233141.858835719526 17233141.858835723251 60287.952919151 2023-12-09T22:52:12.214627+00:00 12345678.899873234332 12345678.899873234332 12345678.899997888133 12345678.899982949719 12345678.899982949719 17233141.844327237457 17233141.844327237457 17233141.741911549121 17233141.915756702423 17233141.915756698698 60287.952930738 2023-12-09T22:52:13.215749+00:00 12345678.900012761354 12345678.900012761354 12345678.900002572685 12345678.900001278147 12345678.900001281872 17233141.542896177620 17233141.542896177620 17233141.664657492191 17233141.601746402681 17233141.601746402681 60287.952942387 2023-12-09T22:52:14.222203+00:00 12345678.900086481124 12345678.900086481124 12345678.900000626221 12345678.900010943413 12345678.900010943413 17233142.239574939013 17233142.239574939013 17233142.240355018526 17233142.267498888075 17233142.267498888075 60287.952953960 2023-12-09T22:52:15.222138+00:00 12345678.900018943474 12345678.900018943474 12345678.899991920218 12345678.900011297315 12345678.900011297315 17233142.172831390053 17233142.172831390053 17233142.169203791767 17233142.200530510396 17233142.200530510396 60287.952965610 2023-12-09T22:52:16.228666+00:00 12345678.899986881763 12345678.899986881763 12345678.899976972491 12345678.899993997067 12345678.899993997067 17233142.285843871534 17233142.285843871534 17233142.154992602766 17233142.374668892473 17233142.374668892473 60287.952977157 2023-12-09T22:52:17.226379+00:00 12345678.899878624827 12345678.899878624827 12345678.900001939386 12345678.900002457201 12345678.900002457201 17233142.257137823850 17233142.257137823850 17233142.214966807514 17233142.336087521166 17233142.336087521166 60287.952988771 2023-12-09T22:52:18.229778+00:00 12345678.900155395269 12345678.900155395269 12345678.899993136525 12345678.900031341240 12345678.900031341240 17233142.063703749329 17233142.063703749329 17233142.194585874677 17233142.066822834313 17233142.066822834313 60287.953000341 2023-12-09T22:52:19.229422+00:00 12345678.899843333289 12345678.899843333289 12345678.899985611439 12345678.899992911145 12345678.899992914870 17233142.497602693737 17233142.497602693737 17233142.486506272107 17233142.487549357116 17233142.487549353391 60287.953011815 2023-12-09T22:52:20.220784+00:00 12345678.900070739910 12345678.900070739910 12345678.900019785389 12345678.900032645091 12345678.900032645091 17233142.472800694406 17233142.472800694406 17233142.414267830551 17233142.456002630293 17233142.456002634019 60287.953023497 2023-12-09T22:52:21.230182+00:00 12345678.900048431009 12345678.900048431009 12345678.899995084852 12345678.899984074757 12345678.899984074757 17233142.241156544536 17233142.241156544536 17233142.199206303805 17233142.107096310705 17233142.107096310705 60287.953034998 2023-12-09T22:52:22.223871+00:00 12345678.899891106412 12345678.899891106412 12345678.900009535253 12345678.899997171015 12345678.899997171015 17233141.926229119301 17233141.926229119301 17233142.039520740509 17233141.936278469861 17233141.936278469861 60287.953046700 2023-12-09T22:52:23.234833+00:00 12345678.900138454512 12345678.900138454512 12345678.899991285056 12345678.899972228333 12345678.899972228333 17233142.212370108813 17233142.212370108813 17233142.333029810339 17233142.280189149082 17233142.280189149082 60287.953058223 2023-12-09T22:52:24.230449+00:00 12345678.899974720553 12345678.899974720553 12345678.900008648634 12345678.900022951886 12345678.900022955611 17233142.730284430087 17233142.730284430087 17233142.622986536473 17233142.706118118018 17233142.706118118018 60287.953069771 2023-12-09T22:52:25.228211+00:00 12345678.899975545704 12345678.899975545704 12345678.900003300980 12345678.899991337210 12345678.899991339073 17233142.017797015607 17233142.017797015607 17233142.016392592341 17233141.893322259188 17233141.893322262913 60287.953081264 2023-12-09T22:52:26.221207+00:00 12345678.899838911369 12345678.899838911369 12345678.899981329218 12345678.899963149801 12345678.899963147938 17233142.512977309525 17233142.512977309525 17233142.350601948798 17233142.378273263574 17233142.378273263574 60287.953092781 2023-12-09T22:52:27.216271+00:00 12345678.900162989274 12345678.900162989274 12345678.899988448247 12345678.899982137606 12345678.899982141331 17233142.292194738984 17233142.292194738984 17233142.358603745699 17233142.371908400208 17233142.371908400208 60287.953104516 2023-12-09T22:52:28.230140+00:00 12345678.899886585772 12345678.899886585772 12345678.899992065504 12345678.899994194508 12345678.899994192645 17233141.852763380855 17233141.852763380855 17233141.972081206739 17233141.921501465142 17233141.921501465142 60287.953115950 2023-12-09T22:52:29.218110+00:00 12345678.900065466762 12345678.900065466762 12345678.900006704032 12345678.900033436716 12345678.900033436716 17233142.185162123293 17233142.185162123293 17233142.179729118943 17233142.148354373872 17233142.148354373872 60287.953127649 2023-12-09T22:52:30.228873+00:00 12345678.900062734261 12345678.900062734261 12345678.899995865300 12345678.899988379329 12345678.899988379329 17233142.431188080460 17233142.431188080460 17233142.412988696247 17233142.464331075549 17233142.464331075549 60287.953139228 2023-12-09T22:52:31.229281+00:00 12345678.899850999936 12345678.899850999936 12345678.899994086474 12345678.899978650734 12345678.899978652596 17233142.727078337222 17233142.727078337222 17233142.478996332735 17233142.695978146046 17233142.695978146046 60287.953150800 2023-12-09T22:52:32.229138+00:00 12345678.900054464117 12345678.900054464117 12345678.900005910546 12345678.899998398498 12345678.899998398498 17233141.650446690619 17233141.650446690619 17233141.811310384423 17233141.605937369168 17233141.605937365443 60287.953162294 2023-12-09T22:52:33.222172+00:00 12345678.900109708309 12345678.900109708309 12345678.900003124028 12345678.900016516447 12345678.900016518310 17233142.120869699866 17233142.120869699866 17233142.247175481170 17233142.227566856891 17233142.227566856891 60287.953173975 2023-12-09T22:52:34.231466+00:00 12345678.899911085144 12345678.899911085144 12345678.899971082807 12345678.899942457676 12345678.899942459539 17233142.527344830334 17233142.527344830334 17233142.504256512970 17233142.461725451052 17233142.461725451052 60287.953185560 2023-12-09T22:52:35.232354+00:00 12345678.900010874495 12345678.900010874495 12345678.899990776554 12345678.899983361363 12345678.899983361363 17233142.431923683733 17233142.431923683733 17233142.305806890130 17233142.305687263608 17233142.305687259883 60287.953197028 2023-12-09T22:52:36.223207+00:00 12345678.899998450652 12345678.899998450652 12345678.900009904057 12345678.900006964803 12345678.900006964803 17233141.928228095174 17233141.928228095174 17233141.957566346973 17233142.012386027724 17233142.012386027724 60287.953208746 2023-12-09T22:52:37.235642+00:00 12345678.899997543544 12345678.899997543544 12345678.900001177564 12345678.900018151850 12345678.900018151850 17233141.878755658865 17233141.878755658865 17233141.993042331189 17233141.943423327059 17233141.943423327059 60287.953220261 2023-12-09T22:52:38.230526+00:00 12345678.900011889637 12345678.900011889637 12345678.899981062859 12345678.899986594915 12345678.899986598641 17233142.025391399860 17233142.025391399860 17233141.979223974049 17233141.937824297696 17233141.937824297696 60287.953231727 2023-12-09T22:52:39.221202+00:00 12345678.899989800528 12345678.899989800528 12345678.899989210069 12345678.900002771989 12345678.900002775714 17233141.812674030662 17233141.812674030662 17233141.896095983684 17233141.905190192163 17233141.905190192163 60287.953243316 2023-12-09T22:52:40.222498+00:00 12345678.899920061231 12345678.899920061231 12345678.899998366833 12345678.899969115853 12345678.899969117716 17233142.305283073336 17233142.305283073336 17233142.241154272109 17233142.410549271852 17233142.410549271852 60287.953254958 2023-12-09T22:52:41.228338+00:00 12345678.899909282103 12345678.899909282103 12345678.899988669902 12345678.899983517826 12345678.899983517826 17233142.435457132757 17233142.435457132757 17233142.376204255968 17233142.406034823507 17233142.406034823507 60287.953266618 2023-12-09T22:52:42.235801+00:00 12345678.900028394535 12345678.900028394535 12345678.900007164106 12345678.900023326278 12345678.900023328140 17233142.553366973996 17233142.553366973996 17233142.461813978851 17233142.419128015637 17233142.419128015637 60287.953278042 2023-12-09T22:52:43.222843+00:00 12345678.900155965239 12345678.900155965239 12345678.900016156957 12345678.900012560189 12345678.900012560189 17233142.922308366746 17233142.922308366746 17233142.858211264014 17233143.098665203899 17233143.098665203899 60287.953289703 2023-12-09T22:52:44.230390+00:00 12345678.899828629568 12345678.899828629568 12345678.899974010885 12345678.899936020374 12345678.899936020374 17233142.288062106818 17233142.288062106818 17233142.510966192931 17233142.281295586377 17233142.281295582652 60287.953301156 2023-12-09T22:52:45.219867+00:00 12345678.900004349649 12345678.900004349649 12345678.900024894625 12345678.900021856651 12345678.900021854788 17233142.773395217955 17233142.773395217955 17233142.844143632799 17233142.887115143239 17233142.887115139514 60287.953312750 2023-12-09T22:52:46.221622+00:00 12345678.899999639019 12345678.899999639019 12345678.899981880561 12345678.899973824620 12345678.899973820895 17233142.988314326853 17233142.988314326853 17233142.770351924002 17233142.804170180112 17233142.804170180112 60287.953324374 2023-12-09T22:52:47.225918+00:00 12345678.900088597089 12345678.900088597089 12345678.899993387982 12345678.900000980124 12345678.900000980124 17233142.708651244640 17233142.708651244640 17233142.761130370200 17233142.745337963104 17233142.745337963104 60287.953336010 2023-12-09T22:52:48.231292+00:00 12345678.899982823059 12345678.899982823059 12345678.900000318885 12345678.899961769581 12345678.899961771443 17233142.705846190453 17233142.705846190453 17233142.738499414176 17233142.551181085408 17233142.551181085408 60287.953347560 2023-12-09T22:52:49.229221+00:00 12345678.900057952851 12345678.900057952851 12345678.899993343279 12345678.899991810322 12345678.899991810322 17233143.282942645252 17233143.282942645252 17233143.252585362643 17233143.309095330536 17233143.309095330536 60287.953359204 2023-12-09T22:52:50.235202+00:00 12345678.899968929589 12345678.899968929589 12345678.899982128292 12345678.899970032275 12345678.899970032275 17233143.037306841463 17233143.037306841463 17233143.154103379697 17233143.195988722146 17233143.195988722146 60287.953370626 2023-12-09T22:52:51.222117+00:00 12345678.899887504056 12345678.899887504056 12345678.899981381372 12345678.900001768023 12345678.900001766160 17233142.666670877486 17233142.666670877486 17233142.692861139774 17233142.601845830679 17233142.601845830679 60287.953382281 2023-12-09T22:52:52.229086+00:00 12345678.900100719184 12345678.900100719184 12345678.900027273223 12345678.900033997372 12345678.900033997372 17233142.935428969562 17233142.935428969562 17233142.955355606973 17233142.927282880992 17233142.927282880992 60287.953393864 2023-12-09T22:52:53.229862+00:00 12345678.899977434427 12345678.899977434427 12345678.900001300499 12345678.899993022904 12345678.899993022904 17233143.136476118118 17233143.136476118118 17233143.070132561028 17233143.169693376869 17233143.169693376869 60287.953405348 2023-12-09T22:52:54.222031+00:00 12345678.899961303920 12345678.899961303920 12345678.899980615824 12345678.899959631264 12345678.899959631264 17233142.617940980941 17233142.617940980941 17233142.689331084490 17233142.499399848282 17233142.499399848282 60287.953416961 2023-12-09T22:52:55.225469+00:00 12345678.899943262339 12345678.899943262339 12345678.900011075661 12345678.899993609637 12345678.899993609637 17233143.235160246491 17233143.235160246491 17233143.124015841633 17233143.301942344755 17233143.301942344755 60287.953428576 2023-12-09T22:52:56.229001+00:00 12345678.900134664029 12345678.900134664029 12345678.900011125952 12345678.900029975921 12345678.900029977784 17233142.788220215589 17233142.788220215589 17233142.699077844620 17233142.734367907047 17233142.734367907047 60287.953440248 2023-12-09T22:52:57.237434+00:00 12345678.900043901056 12345678.900043901056 12345678.900005811825 12345678.900014122948 12345678.900014124811 17233142.739297389984 17233142.739297389984 17233142.828320886940 17233142.741186596453 17233142.741186596453 60287.953451672 2023-12-09T22:52:58.224407+00:00 12345678.899858359247 12345678.899858359247 12345678.899977788329 12345678.899973519146 12345678.899973519146 17233143.415304359049 17233143.415304359049 17233143.358700186014 17233143.563443142921 17233143.563443142921 60287.953463315 2023-12-09T22:52:59.230431+00:00 12345678.899936832488 12345678.899936832488 12345678.899988817051 12345678.899980647489 12345678.899980647489 17233142.411431524903 17233142.411431524903 17233142.487898729742 17233142.354110680521 17233142.354110680521 60287.953474891 2023-12-09T22:53:00.230638+00:00 12345678.900059621781 12345678.900059621781 12345678.900020157918 12345678.900018002838 12345678.900018004701 17233142.803950760514 17233142.803950760514 17233142.825283538550 17233142.939304482192 17233142.939304482192 60287.953486356 2023-12-09T22:53:01.221194+00:00 12345678.900103529915 12345678.900103529915 12345678.900000613183 12345678.899999549612 12345678.899999547750 17233143.136524405330 17233143.136524405330 17233142.872762277722 17233142.971001930535 17233142.971001930535 60287.953498243 2023-12-09T22:53:02.248179+00:00 12345678.899933869019 12345678.899933869019 12345678.899994885549 12345678.900035711005 12345678.900035712868 17233141.985762219876 17233141.985762219876 17233142.232098374516 17233142.043890107423 17233142.043890107423 60287.953509464 2023-12-09T22:53:03.217668+00:00 12345678.900063570589 12345678.900063570589 12345678.900000223890 12345678.900033121929 12345678.900033123791 17233142.173197139055 17233142.173197139055 17233142.065510340035 17233141.959920808673 17233141.959920808673 60287.953521009 2023-12-09T22:53:04.215190+00:00 12345678.900043055415 12345678.900043055415 12345678.899992436171 12345678.899993402883 12345678.899993401021 17233142.129763748497 17233142.129763748497 17233142.114753562957 17233142.137385327369 17233142.137385327369 60287.953532588 2023-12-09T22:53:05.215631+00:00 12345678.899906003848 12345678.899906003848 12345678.900006648153 12345678.900000954047 12345678.900000952184 17233142.369799859822 17233142.369799859822 17233142.406251214445 17233142.458515372127 17233142.458515372127 60287.953544286 2023-12-09T22:53:06.226329+00:00 12345678.900005681440 12345678.900005681440 12345678.900010628626 12345678.900026481599 12345678.900026479736 17233142.434722173959 17233142.434722173959 17233142.476538665593 17233142.384330399334 17233142.384330399334 60287.953555729 2023-12-09T22:53:07.214959+00:00 12345678.899926593527 12345678.899926593527 12345678.899987120181 12345678.899965846911 12345678.899965848774 17233142.252840239555 17233142.252840239555 17233142.423435620964 17233142.327313695103 17233142.327313695103 60287.953567299 2023-12-09T22:53:08.214650+00:00 12345678.900133010000 12345678.900133010000 12345678.900007005781 12345678.899993717670 12345678.899993717670 17233142.889421988279 17233142.889421988279 17233142.717330694199 17233142.670258492231 17233142.670258492231 60287.953578877 2023-12-09T22:53:09.214978+00:00 12345678.899906853214 12345678.899906853214 12345678.899991475046 12345678.899983154610 12345678.899983156472 17233142.906108070165 17233142.906108070165 17233142.831083226949 17233142.911747068167 17233142.911747064441 60287.953590446 2023-12-09T22:53:10.214538+00:00 12345678.899940703064 12345678.899940703064 12345678.900001397356 12345678.899998964742 12345678.899998962879 17233142.903920706362 17233142.903920706362 17233142.959761105478 17233143.225459173322 17233143.225459173322 60287.953602033 2023-12-09T22:53:11.215669+00:00 12345678.900160323828 12345678.900160323828 12345678.899982411414 12345678.900032589212 12345678.900032591075 17233142.809966076165 17233142.809966076165 17233142.903250616044 17233142.700041383505 17233142.700041383505 60287.953613702 2023-12-09T22:53:12.223838+00:00 12345678.899949133396 12345678.899949133396 12345678.899977650493 12345678.899978758767 12345678.899978756905 17233143.511558849365 17233143.511558849365 17233143.338849872351 17233143.393360167742 17233143.393360167742 60287.953625326 2023-12-09T22:53:13.228127+00:00 12345678.900015527382 12345678.900015527382 12345678.900004444644 12345678.900019576773 12345678.900019576773 17233142.962154854089 17233142.962154854089 17233142.941818837076 17233142.837169744074 17233142.837169744074 60287.953636914 2023-12-09T22:53:14.229430+00:00 12345678.899963205680 12345678.899963205680 12345678.899999450892 12345678.899996574968 12345678.899996573105 17233143.073284614831 17233143.073284614831 17233143.113882824779 17233143.384711015970 17233143.384711015970 60287.953648589 2023-12-09T22:53:15.238041+00:00 12345678.900037517771 12345678.900037517771 12345678.899999300018 12345678.900002084672 12345678.900002086535 17233142.914493791759 17233142.914493791759 17233143.060628291219 17233143.086868193001 17233143.086868193001 60287.953660058 2023-12-09T22:53:16.229023+00:00 12345678.899828739464 12345678.899828739464 12345678.900002853945 12345678.900014039129 12345678.900014040992 17233143.255940109491 17233143.255940109491 17233143.178318593651 17233143.292013544589 17233143.292013548315 60287.953671976 2023-12-09T22:53:17.258756+00:00 12345678.900074109435 12345678.900074109435 12345678.900021031499 12345678.900040050969 12345678.900040052831 17233142.751539520919 17233142.751539520919 17233142.641240358353 17233142.652230381966 17233142.652230378240 60287.953683200 2023-12-09T22:53:18.228488+00:00 12345678.900077344850 12345678.900077344850 12345678.900009907782 12345678.900014497340 12345678.900014495477 17233142.231686793268 17233142.231686793268 17233142.374475426972 17233142.150329209864 17233142.150329213589 60287.953694754 2023-12-09T22:53:19.226750+00:00 12345678.899856382981 12345678.899856382981 12345678.899985108525 12345678.900006303564 12345678.900006303564 17233142.693081755191 17233142.693081755191 17233142.627331744879 17233142.436500146985 17233142.436500146985 60287.953706283 2023-12-09T22:53:20.222807+00:00 12345678.900136277080 12345678.900136277080 12345678.899989096448 12345678.899991089478 12345678.899991087615 17233142.235368225724 17233142.235368225724 17233142.272828944027 17233142.277789156884 17233142.277789153159 60287.953717929 2023-12-09T22:53:21.229053+00:00 12345678.899924458936 12345678.899924458936 12345678.899995418265 12345678.899984292686 12345678.899984292686 17233142.459546782076 17233142.459546782076 17233142.370449636132 17233142.533479083329 17233142.533479083329 60287.953729429 2023-12-09T22:53:22.222681+00:00 12345678.900086259469 12345678.900086259469 12345678.899975944310 12345678.899953836575 12345678.899953836575 17233142.552526224405 17233142.552526224405 17233142.641541741788 17233142.664653204381 17233142.664653204381 60287.953741141 2023-12-09T22:53:23.234584+00:00 12345678.899883823469 12345678.899883823469 12345678.900010887533 12345678.900011707097 12345678.900011707097 17233142.616760343313 17233142.616760343313 17233142.596503771842 17233142.460888210684 17233142.460888210684 60287.953752599 2023-12-09T22:53:24.224583+00:00 12345678.900007598102 12345678.900007598102 12345678.899994468316 12345678.899975048378 12345678.899975048378 17233142.704624626786 17233142.704624626786 17233142.623656030744 17233142.646441400051 17233142.646441400051 60287.953764237 2023-12-09T22:53:25.230125+00:00 12345678.900008283556 12345678.900008283556 12345678.900012811646 12345678.900030391291 12345678.900030391291 17233142.165958117694 17233142.165958117694 17233142.223533835262 17233142.179551441222 17233142.179551441222 60287.953775730 2023-12-09T22:53:26.223030+00:00 12345678.899958044291 12345678.899958044291 12345678.899963518605 12345678.899945572019 12345678.899945568293 17233142.486217442900 17233142.486217442900 17233142.489257458597 17233142.564698375762 17233142.564698375762 60287.953787328 2023-12-09T22:53:27.225158+00:00 12345678.899971988052 12345678.899971988052 12345678.900007583201 12345678.900028703734 12345678.900028701872 17233142.655680317432 17233142.655680317432 17233142.620998851955 17233142.741530667990 17233142.741530667990 60287.953798905 2023-12-09T22:53:28.225432+00:00 12345678.900175821036 12345678.900175821036 12345678.900019131601 12345678.900019487366 12345678.900019487366 17233142.881146736443 17233142.881146736443 17233142.961141072214 17233142.899438869208 17233142.899438869208 60287.953810520 2023-12-09T22:53:29.228966+00:00 12345678.899828838184 12345678.899828838184 12345678.899999624118 12345678.899985343218 12345678.899985343218 17233143.507312729955 17233143.507312729955 17233143.350334648043 17233143.369163613766 17233143.369163613766 60287.953822124 2023-12-09T22:53:30.231480+00:00 12345678.899996330962 12345678.899996330962 12345678.900000009686 12345678.899998763576 12345678.899998761714 17233142.926088687032 17233142.926088687032 17233143.061753876507 17233143.014987479895 17233143.014987479895 60287.953833596 2023-12-09T22:53:31.222679+00:00 12345678.900118971244 12345678.900118971244 12345678.899984547868 12345678.899974206463 12345678.899974204600 17233142.776528336108 17233142.776528336108 17233142.845217339694 17233142.718293584883 17233142.718293584883 60287.953845169 2023-12-09T22:53:32.222607+00:00 12345678.899991355836 12345678.899991355836 12345678.900019742548 12345678.900023665279 12345678.900023667142 17233143.088772594929 17233143.088772594929 17233143.059668477625 17233143.074712015688 17233143.074712015688 60287.953856834 2023-12-09T22:53:33.230448+00:00 12345678.899999216199 12345678.899999216199 12345678.899968028069 12345678.899922022596 12345678.899922024459 17233142.898416131735 17233142.898416131735 17233142.882804945111 17233142.790379993618 17233142.790379993618 60287.953868511 2023-12-09T22:53:34.239333+00:00 12345678.899983847514 12345678.899983847514 12345678.899992160499 12345678.899975169450 12345678.899975169450 17233142.897484801710 17233142.897484801710 17233142.837121684104 17233142.699052933604 17233142.699052933604 60287.953879964 2023-12-09T22:53:35.228865+00:00 12345678.899913568050 12345678.899913568050 12345678.900002142414 12345678.900005489588 12345678.900005489588 17233143.065962266177 17233143.065962266177 17233143.029069360346 17233143.183969255537 17233143.183969255537 60287.953891460 2023-12-09T22:53:36.222127+00:00 12345678.900065997615 12345678.900065997615 12345678.900002468377 12345678.900009965524 12345678.900009965524 17233142.640124067664 17233142.640124067664 17233142.747426707298 17233142.655706044286 17233142.655706044286 60287.953903244 2023-12-09T22:53:37.240279+00:00 12345678.899938005954 12345678.899938005954 12345678.900001509115 12345678.900003947318 12345678.900003943592 17233143.689421981573 17233143.689421981573 17233143.650860965252 17233143.848903544247 17233143.848903544247 60287.953914733 2023-12-09T22:53:38.232936+00:00 12345678.900007667020 12345678.900007667020 12345678.899986339733 12345678.899990107864 12345678.899990107864 17233143.448191691190 17233143.448191691190 17233143.434716917574 17233143.404913589358 17233143.404913585633 60287.953926275 2023-12-09T22:53:39.230218+00:00 12345678.900047024712 12345678.900047024712 12345678.899991007522 12345678.899977087975 12345678.899977089837 17233142.620048008859 17233142.620048008859 17233142.732191264629 17233142.584958616644 17233142.584958620369 60287.953937858 2023-12-09T22:53:40.230966+00:00 12345678.899977814406 12345678.899977814406 12345678.899991760030 12345678.899981319904 12345678.899981319904 17233143.203116718680 17233143.203116718680 17233143.159243501723 17233143.177190262824 17233143.177190262824 60287.953949308 2023-12-09T22:53:41.220165+00:00 12345678.899940319359 12345678.899940319359 12345678.899999538437 12345678.900023752823 12345678.900023752823 17233143.544369406998 17233143.544369406998 17233143.523549627513 17233143.474909808487 17233143.474909808487 60287.953961057 2023-12-09T22:53:42.235330+00:00 12345678.900091422722 12345678.900091422722 12345678.899983802810 12345678.899998292327 12345678.899998292327 17233143.504640083760 17233143.504640083760 17233143.467081777751 17233143.541900400072 17233143.541900400072 60287.953972459 2023-12-09T22:53:43.220478+00:00 12345678.899890955538 12345678.899890955538 12345678.900012437254 12345678.900029396638 12345678.900029396638 17233143.633013654500 17233143.633013654500 17233143.472980752587 17233143.429826453328 17233143.429826449603 60287.953984125 2023-12-09T22:53:44.228402+00:00 12345678.900128910318 12345678.900128910318 12345678.899987319484 12345678.899953929707 12345678.899953931570 17233143.205687280744 17233143.205687280744 17233143.329081293195 17233143.278581865132 17233143.278581865132 60287.953995720 2023-12-09T22:53:45.230230+00:00 12345678.899868570268 12345678.899868570268 12345678.900003675371 12345678.899966061115 12345678.899966059253 17233142.707878418267 17233142.707878418267 17233142.664351940155 17233142.473329842091 17233142.473329845816 60287.954007279 2023-12-09T22:53:46.228924+00:00 12345678.900045067072 12345678.900045067072 12345678.899976862594 12345678.899963976815 12345678.899963976815 17233142.906365189701 17233142.906365189701 17233143.011354580522 17233143.066875573248 17233143.066875573248 60287.954018793 2023-12-09T22:53:47.223688+00:00 12345678.899952985346 12345678.899952985346 12345678.899999951944 12345678.899993916973 12345678.899993915111 17233143.225497387350 17233143.225497387350 17233143.263649884611 17233143.407459888607 17233143.407459892333 60287.954030348 2023-12-09T22:53:48.222076+00:00 12345678.900080120191 12345678.900080120191 12345678.900011179969 12345678.900035528466 12345678.900035530329 17233143.111865159124 17233143.111865159124 17233143.172040667385 17233143.204224146903 17233143.204224143177 60287.954041926 2023-12-09T22:53:49.222392+00:00 12345678.899905959144 12345678.899905959144 12345678.899996319786 12345678.899980528280 12345678.899980528280 17233143.372620172799 17233143.372620172799 17233143.142526231706 17233143.267344508320 17233143.267344508320 60287.954053604 2023-12-09T22:53:50.231335+00:00 12345678.899986384436 12345678.899986384436 12345678.900018434972 12345678.899987095967 12345678.899987095967 17233142.685329742730 17233142.685329742730 17233142.830779995769 17233142.655967518687 17233142.655967518687 60287.954065187 2023-12-09T22:53:51.232201+00:00 12345678.900095140561 12345678.900095140561 12345678.900008019060 12345678.900005906820 12345678.900005906820 17233143.609965708107 17233143.609965708107 17233143.466462317854 17233143.629105631262 17233143.629105631262 60287.954076717 2023-12-09T22:53:52.228376+00:00 12345678.899972425774 12345678.899972425774 12345678.899972498417 12345678.899968942627 12345678.899968944490 17233143.285721782595 17233143.285721782595 17233143.405464608222 17233143.419814087451 17233143.419814087451 60287.954088219 2023-12-09T22:53:53.222151+00:00 12345678.900088874623 12345678.900088874623 12345678.900004489347 12345678.900027545169 12345678.900027547032 17233143.170140430331 17233143.170140430331 17233143.331264149398 17233143.250208124518 17233143.250208120793 60287.954099786 2023-12-09T22:53:54.221534+00:00 12345678.899875247851 12345678.899875247851 12345678.899991806597 12345678.899970352650 12345678.899970354512 17233143.540405228734 17233143.540405228734 17233143.450923014432 17233143.549706038088 17233143.549706034362 60287.954111421 2023-12-09T22:53:55.226831+00:00 12345678.900051802397 12345678.900051802397 12345678.899980382994 12345678.899958282709 12345678.899958280846 17233142.970251508057 17233142.970251508057 17233143.065928846598 17233142.843007311225 17233142.843007311225 60287.954123013 2023-12-09T22:53:56.228277+00:00 12345678.899932699278 12345678.899932699278 12345678.900000216439 12345678.900028076023 12345678.900028074160 17233143.501640323550 17233143.501640323550 17233143.373791482300 17233143.332801826298 17233143.332801830024 60287.954134480 2023-12-09T22:53:57.219070+00:00 12345678.899950910360 12345678.899950910360 12345678.899983815849 12345678.899980619550 12345678.899980619550 17233143.777495164424 17233143.777495164424 17233143.777770541608 17233143.847667858005 17233143.847667858005 60287.954146249 2023-12-09T22:53:58.235916+00:00 12345678.900107527152 12345678.900107527152 12345678.900005856529 12345678.900007322431 12345678.900007324293 17233143.182796183974 17233143.182796183974 17233143.289772994816 17233143.295478489250 17233143.295478489250 60287.954157753 2023-12-09T22:53:59.229889+00:00 12345678.899974940345 12345678.899974940345 12345678.900004263967 12345678.899991434067 12345678.899991432205 17233143.522547483444 17233143.522547483444 17233143.331249330193 17233143.406744033098 17233143.406744033098 60287.954169320 2023-12-09T22:54:00.229240+00:00 12345678.899924844503 12345678.899924844503 12345678.900003727525 12345678.899986943230 12345678.899986943230 17233143.476097352803 17233143.476097352803 17233143.475503835827 17233143.401772007346 17233143.401772003621 60287.954180944 2023-12-09T22:54:01.233563+00:00 12345678.900097111240 12345678.900097111240 12345678.900002030656 12345678.900002917275 12345678.900002917275 17233143.356578234583 17233143.356578234583 17233143.352500006557 17233143.271914929152 17233143.271914929152 60287.954192596 2023-12-09T22:54:02.240356+00:00 12345678.899993212894 12345678.899993212894 12345678.900007100776 12345678.900026760995 12345678.900026760995 17233143.430401656777 17233143.430401656777 17233143.482936017215 17233143.491076324135 17233143.491076324135 60287.954204171 2023-12-09T22:54:03.240368+00:00 12345678.900024140254 12345678.900024140254 12345678.899979617447 12345678.899989491329 12345678.899989491329 17233143.663903035223 17233143.663903035223 17233143.605084925890 17233143.767748083919 17233143.767748083919 60287.954215464 2023-12-09T22:54:04.216057+00:00 12345678.899884320796 12345678.899884320796 12345678.899992017075 12345678.900014074519 12345678.900014072657 17233143.389652218670 17233143.389652218670 17233143.426031518728 17233143.255811899900 17233143.255811896175 60287.954227030 2023-12-09T22:54:05.215417+00:00 12345678.900066072121 12345678.900066072121 12345678.900001488626 12345678.900033399463 12345678.900033399463 17233143.511864613742 17233143.511864613742 17233143.587675068527 17233143.501988358796 17233143.501988362521 60287.954238633 2023-12-09T22:54:06.217916+00:00 12345678.900055184960 12345678.900055184960 12345678.899987407029 12345678.899990702048 12345678.899990703911 17233143.966019831598 17233143.966019831598 17233143.924587775022 17233144.001603625715 17233144.001603621989 60287.954250387 2023-12-09T22:54:07.233466+00:00 12345678.899967603385 12345678.899967603385 12345678.900009624660 12345678.900023823604 12345678.900023821741 17233144.212918873876 17233144.212918873876 17233144.132010109723 17233144.333193678409 17233144.333193674684 60287.954261750 2023-12-09T22:54:08.215211+00:00 12345678.900002503768 12345678.900002503768 12345678.899989085272 12345678.899988150224 12345678.899988150224 17233143.620067860931 17233143.620067860931 17233143.750975172967 17233143.566204734147 17233143.566204734147 60287.954273382 2023-12-09T22:54:09.220218+00:00 12345678.899977700785 12345678.899977700785 12345678.900001378730 12345678.899991817772 12345678.899991817772 17233144.688926253468 17233144.688926253468 17233144.504972267896 17233144.670832116157 17233144.670832116157 60287.954284908 2023-12-09T22:54:10.216019+00:00 12345678.900003923103 12345678.900003923103 12345678.899992099032 12345678.899978380650 12345678.899978382513 17233143.922482650727 17233143.922482650727 17233144.051692534238 17233143.727911140770 17233143.727911140770 60287.954296476 2023-12-09T22:54:11.215503+00:00 12345678.899845225736 12345678.899845225736 12345678.900009097531 12345678.900001604110 12345678.900001605973 17233144.024937111884 17233144.024937111884 17233144.090624544770 17233144.161486793309 17233144.161486793309 60287.954308211 2023-12-09T22:54:12.229454+00:00 12345678.900046875700 12345678.900046875700 12345678.900003388524 12345678.900033894926 12345678.900033896789 17233143.610888700932 17233143.610888700932 17233143.574688125402 17233143.571255367249 17233143.571255370975 60287.954319795 2023-12-09T22:54:13.230289+00:00 12345678.900052148849 12345678.900052148849 12345678.899984262884 12345678.899983104318 12345678.899983106181 17233143.842947941273 17233143.842947941273 17233143.838795147836 17233143.859310187399 17233143.859310187399 60287.954331295 2023-12-09T22:54:14.223847+00:00 12345678.900025926530 12345678.900025926530 12345678.900003101677 12345678.900008022785 12345678.900008022785 17233144.496752541512 17233144.496752541512 17233144.428444225341 17233144.624348338693 17233144.624348338693 60287.954342936 2023-12-09T22:54:15.229669+00:00 12345678.900072485209 12345678.900072485209 12345678.900000669062 12345678.899987798184 12345678.899987798184 17233144.046080045402 17233144.046080045402 17233144.047367934138 17233143.997305151075 17233143.997305154800 60287.954354497 2023-12-09T22:54:16.228540+00:00 12345678.899971742183 12345678.899971742183 12345678.899987367913 12345678.900001995265 12345678.900001995265 17233143.881090033799 17233143.881090033799 17233143.867605399340 17233143.691370029002 17233143.691370029002 60287.954366215 2023-12-09T22:54:17.240946+00:00 12345678.899891637266 12345678.899891637266 12345678.899979704991 12345678.900015883148 12345678.900015881285 17233144.101773601025 17233144.101773601025 17233144.168126389384 17233144.159600589424 17233144.159600589424 60287.954377669 2023-12-09T22:54:18.230628+00:00 12345678.900072766468 12345678.900072766468 12345678.900023315102 12345678.900059755892 12345678.900059755892 17233144.716485198587 17233144.716485198587 17233144.580962337554 17233144.757929995656 17233144.757929995656 60287.954389246 2023-12-09T22:54:19.230885+00:00 12345678.899996124208 12345678.899996124208 12345678.900005856529 12345678.900019090623 12345678.900019090623 17233144.223090015352 17233144.223090015352 17233144.435846462846 17233144.366889882833 17233144.366889882833 60287.954400801 2023-12-09T22:54:20.229164+00:00 12345678.899927753955 12345678.899927753955 12345678.900002267212 12345678.900015525520 12345678.900015529245 17233144.512613624334 17233144.512613624334 17233144.439412996173 17233144.527140129358 17233144.527140129358 60287.954412383 2023-12-09T22:54:21.229869+00:00 12345678.900054231286 12345678.900054231286 12345678.899995684624 12345678.900000628084 12345678.900000628084 17233144.040283564478 17233144.040283564478 17233144.004305105656 17233143.928392942995 17233143.928392946720 60287.954423865 2023-12-09T22:54:22.221928+00:00 12345678.899986922741 12345678.899986922741 12345678.900007413700 12345678.900002023205 12345678.900002023205 17233144.131848778576 17233144.131848778576 17233144.253700789064 17233144.153500255197 17233144.153500255197 60287.954435531 2023-12-09T22:54:23.229861+00:00 12345678.900040730834 12345678.900040730834 12345678.900009414181 12345678.900023221970 12345678.900023221970 17233144.666231051087 17233144.666231051087 17233144.658310722560 17233144.602073043585 17233144.602073043585 60287.954447092 2023-12-09T22:54:24.228710+00:00 12345678.899965092540 12345678.899965092540 12345678.899989955127 12345678.899998921901 12345678.899998920038 17233144.949555497617 17233144.949555497617 17233144.738322276622 17233144.941612452269 17233144.941612452269 60287.954458582 2023-12-09T22:54:25.221449+00:00 12345678.900085618719 12345678.900085618719 12345678.900001395494 12345678.900007329881 12345678.900007331744 17233143.838491573930 17233143.838491573930 17233144.069164246321 17233143.945609681308 17233143.945609681308 60287.954470250 2023-12-09T22:54:26.229583+00:00 12345678.899859836325 12345678.899859836325 12345678.899979436770 12345678.899956025183 12345678.899956023321 17233144.303542651236 17233144.303542651236 17233144.124739166349 17233144.301887080073 17233144.301887076348 60287.954481869 2023-12-09T22:54:27.233476+00:00 12345678.900057198480 12345678.900057198480 12345678.900002880022 12345678.900003146380 12345678.900003146380 17233144.221089523286 17233144.221089523286 17233144.233256001025 17233144.366995036602 17233144.366995036602 60287.954493412 2023-12-09T22:54:28.230816+00:00 12345678.899972517043 12345678.899972517043 12345678.899972582236 12345678.899947894737 12345678.899947894737 17233144.027299001813 17233144.027299001813 17233144.185231726617 17233144.101761505008 17233144.101761508733 60287.954504867 2023-12-09T22:54:29.220509+00:00 12345678.899916645139 12345678.899916645139 12345678.900000970811 12345678.899985438213 12345678.899985438213 17233144.381807953119 17233144.381807953119 17233144.374485887587 17233144.386056747288 17233144.386056747288 60287.954516537 2023-12-09T22:54:30.228778+00:00 12345678.900131385773 12345678.900131385773 12345678.899999916553 12345678.899988131598 12345678.899988129735 17233144.179661151022 17233144.179661151022 17233144.173097860068 17233144.133791007102 17233144.133791007102 60287.954528135 2023-12-09T22:54:31.230901+00:00 12345678.899984261021 12345678.899984261021 12345678.900005655363 12345678.900009367615 12345678.900009367615 17233143.989018797874 17233143.989018797874 17233143.946516457945 17233143.888503361493 17233143.888503361493 60287.954539706 2023-12-09T22:54:32.230642+00:00 12345678.899970302358 12345678.899970302358 12345678.899992996827 12345678.900006467476 12345678.900006473064 17233144.782744016498 17233144.782744016498 17233144.617120109499 17233144.669395238161 17233144.669395238161 60287.954551264 2023-12-09T22:54:33.229174+00:00 12345678.899916872382 12345678.899916872382 12345678.900009805337 12345678.900025669485 12345678.900025667623 17233145.228869277984 17233145.228869277984 17233145.121867585927 17233145.228739585727 17233145.228739585727 60287.954562841 2023-12-09T22:54:34.229511+00:00 12345678.900066947564 12345678.900066947564 12345678.899989809841 12345678.899980438873 12345678.899980438873 17233143.972293134779 17233143.972293134779 17233144.233575310558 17233144.105550419539 17233144.105550419539 60287.954574347 2023-12-09T22:54:35.223616+00:00 12345678.900083905086 12345678.900083905086 12345678.900016406551 12345678.900017410517 12345678.900017412379 17233144.108102176338 17233144.108102176338 17233144.090864758939 17233144.211398329586 17233144.211398333311 60287.954586072 2023-12-09T22:54:36.236634+00:00 12345678.899904457852 12345678.899904457852 12345678.899990562350 12345678.900003919378 12345678.900003921241 17233144.076974656433 17233144.076974656433 17233144.160628691316 17233144.120595835149 17233144.120595835149 60287.954597584 2023-12-09T22:54:37.231297+00:00 12345678.900049366057 12345678.900049366057 12345678.899989392608 12345678.900009697303 12345678.900009697303 17233144.595054965466 17233144.595054965466 17233144.319905407727 17233144.329708613455 17233144.329708613455 60287.954609141 2023-12-09T22:54:38.229751+00:00 12345678.900007218122 12345678.900007218122 12345678.900001524016 12345678.900029344484 12345678.900029342622 17233143.631252393126 17233143.631252393126 17233143.925451993942 17233143.687033142895 17233143.687033142895 60287.954620690 2023-12-09T22:54:39.227617+00:00 12345678.899967469275 12345678.899967469275 12345678.899980943650 12345678.899981966242 12345678.899981966242 17233144.480367545038 17233144.480367545038 17233144.443988800049 17233144.627435978502 17233144.627435978502 60287.954632283 2023-12-09T22:54:40.229254+00:00 12345678.900040300563 12345678.900040300563 12345678.899993317202 12345678.900027342141 12345678.900027340278 17233144.366389915347 17233144.366389915347 17233144.290215015411 17233144.312431570143 17233144.312431570143 60287.954643789 2023-12-09T22:54:41.223352+00:00 12345678.899887349457 12345678.899887349457 12345678.899998458102 12345678.900005338714 12345678.900005336851 17233144.417938459665 17233144.417938459665 17233144.342963878065 17233144.403281647712 17233144.403281643987 60287.954655443 2023-12-09T22:54:42.230264+00:00 12345678.900102959946 12345678.900102959946 12345678.900012996048 12345678.900010408834 12345678.900010406971 17233143.956888057292 17233143.956888057292 17233143.950449034572 17233143.866180494428 17233143.866180498153 60287.954666938 2023-12-09T22:54:43.223394+00:00 12345678.899987373501 12345678.899987373501 12345678.899996373802 12345678.899982657284 12345678.899982659146 17233144.008287623525 17233144.008287623525 17233144.022102449089 17233144.093876060098 17233144.093876060098 60287.954678487 2023-12-09T22:54:44.221271+00:00 12345678.899955464527 12345678.899955464527 12345678.900006256998 12345678.900032814592 12345678.900032814592 17233143.891403917223 17233143.891403917223 17233144.040201317519 17233143.999883670360 17233143.999883670360 60287.954690075 2023-12-09T22:54:45.222431+00:00 12345678.900000954047 12345678.900000954047 12345678.899991169572 12345678.899998078123 12345678.899998078123 17233144.225842881948 17233144.225842881948 17233144.138779330999 17233144.208417266607 17233144.208417266607 60287.954701752 2023-12-09T22:54:46.231368+00:00 12345678.900045659393 12345678.900045659393 12345678.900005642325 12345678.900031957775 12345678.900031957775 17233144.225399963558 17233144.225399963558 17233143.960364375263 17233143.967993527651 17233143.967993527651 60287.954713260 2023-12-09T22:54:47.225669+00:00 12345678.899985134602 12345678.899985134602 12345678.899968905374 12345678.899959333241 12345678.899959331378 17233143.671804253012 17233143.671804253012 17233143.844998426735 17233143.633338011801 17233143.633338011801 60287.954724877 2023-12-09T22:54:48.229394+00:00 12345678.899881830439 12345678.899881830439 12345678.899982605129 12345678.899993643165 12345678.899993643165 17233144.895547226071 17233144.895547226071 17233144.872185837477 17233145.031465545297 17233145.031465545297 60287.954736423 2023-12-09T22:54:49.226915+00:00 12345678.900006441399 12345678.900006441399 12345678.899997197092 12345678.899999991059 12345678.899999992922 17233144.472884081304 17233144.472884081304 17233144.556055642664 17233144.417742565274 17233144.417742565274 60287.954747965 2023-12-09T22:54:50.224197+00:00 12345678.900010865182 12345678.900010865182 12345678.899982783943 12345678.899963002652 12345678.899963002652 17233144.587388020009 17233144.587388020009 17233144.683651547879 17233144.763204969466 17233144.763204969466 60287.954759619 2023-12-09T22:54:51.231117+00:00 12345678.900030964985 12345678.900030964985 12345678.900008978322 12345678.900008540601 12345678.900008540601 17233144.982905194163 17233144.982905194163 17233144.891753926873 17233144.992806747556 17233144.992806743830 60287.954771191 2023-12-09T22:54:52.230920+00:00 12345678.899950489402 12345678.899950489402 12345678.899992438033 12345678.899970119819 12345678.899970117956 17233144.792399115860 17233144.792399115860 17233144.727096445858 17233144.728339467198 17233144.728339467198 60287.954782664 2023-12-09T22:54:53.222208+00:00 12345678.899955274537 12345678.899955274537 12345678.899987285957 12345678.899974048138 12345678.899974048138 17233144.462348427624 17233144.462348427624 17233144.622118778527 17233144.529009524733 17233144.529009524733 60287.954794341 2023-12-09T22:54:54.231044+00:00 12345678.900160254911 12345678.900160254911 12345678.900022899732 12345678.900038212538 12345678.900038210675 17233144.767345752567 17233144.767345752567 17233144.728906556964 17233144.796262253076 17233144.796262253076 60287.954805833 2023-12-09T22:54:55.223958+00:00 12345678.899901922792 12345678.899901922792 12345678.899998189881 12345678.900006312877 12345678.900006312877 17233144.346709098667 17233144.346709098667 17233144.410297196358 17233144.306426480412 17233144.306426480412 60287.954817487 2023-12-09T22:54:56.230879+00:00 12345678.900033742189 12345678.900033742189 12345678.899995369837 12345678.900001130998 12345678.900001132861 17233144.436496563256 17233144.436496563256 17233144.343117661774 17233144.266786996275 17233144.266786996275 60287.954828913 2023-12-09T22:54:57.218132+00:00 12345678.899955196306 12345678.899955196306 12345678.899993896484 12345678.899976689368 12345678.899976689368 17233144.634287178516 17233144.634287178516 17233144.649678066373 17233144.666801426560 17233144.666801426560 60287.954840524 2023-12-09T22:54:58.221293+00:00 12345678.900080759078 12345678.900080759078 12345678.900005565956 12345678.899981042370 12345678.899981040508 17233144.928713411093 17233144.928713411093 17233144.811940487474 17233144.791255827993 17233144.791255827993 60287.954852191 2023-12-09T22:54:59.229269+00:00 12345678.899979954585 12345678.899979954585 12345678.900033256039 12345678.900035534054 12345678.900035534054 17233144.490764711052 17233144.490764711052 17233144.582582794130 17233144.535394042730 17233144.535394042730 60287.954863796 2023-12-09T22:55:00.231954+00:00 12345678.900042263791 12345678.900042263791 12345678.899990063161 12345678.899991838261 12345678.899991838261 17233145.037948854268 17233145.037948854268 17233144.960221197456 17233144.921152863652 17233144.921152863652 60287.954875372 2023-12-09T22:55:01.232118+00:00 12345678.899977156892 12345678.899977156892 12345678.899978710338 12345678.899998001754 12345678.899998001754 17233145.267264544964 17233145.267264544964 17233145.369773056358 17233145.576851747930 17233145.576851751655 60287.954887137 2023-12-09T22:55:02.248597+00:00 12345678.899885604158 12345678.899885604158 12345678.900008749217 12345678.900018256158 12345678.900018258020 17233144.745394341648 17233144.745394341648 17233144.690125353634 17233144.576450973749 17233144.576450973749 60287.954898622 2023-12-09T22:55:03.240985+00:00 12345678.900081405416 12345678.900081405416 12345678.899981724098 12345678.899985220283 12345678.899985220283 17233144.668701507151 17233144.668701507151 17233144.706607680768 17233144.648092977703 17233144.648092977703 60287.954910012 2023-12-09T22:55:04.225052+00:00 12345678.900034580380 12345678.900034580380 12345678.900009715930 12345678.900059141219 12345678.900059141219 17233144.899783842266 17233144.899783842266 17233144.883752118796 17233144.772187869996 17233144.772187869996 60287.954921535 2023-12-09T22:55:05.220603+00:00 12345678.900018980727 12345678.900018980727 12345678.900003356859 12345678.900012617931 12345678.900012617931 17233144.770747005939 17233144.770747005939 17233144.793335516006 17233144.799086634070 17233144.799086634070 60287.954933424 2023-12-09T22:55:06.247774+00:00 12345678.899860864505 12345678.899860864505 12345678.899984057993 12345678.899995625019 12345678.899995625019 17233144.137266930193 17233144.137266930193 17233144.273477081209 17233144.072931442410 17233144.072931442410 60287.954944654 2023-12-09T22:55:07.218095+00:00 12345678.900133162737 12345678.900133162737 12345678.900014393032 12345678.900031326339 12345678.900031324476 17233144.795697953552 17233144.795697953552 17233144.595674209297 17233144.719795972109 17233144.719795972109 60287.954956207 2023-12-09T22:55:08.216297+00:00 12345678.899875376374 12345678.899875376374 12345678.900011505932 12345678.900022180751 12345678.900022180751 17233143.911381445825 17233143.911381445825 17233144.011906057596 17233143.796480745077 17233143.796480745077 60287.954967769 2023-12-09T22:55:09.215218+00:00 12345678.899973733351 12345678.899973733351 12345678.899978313595 12345678.899987030774 12345678.899987030774 17233144.092058062553 17233144.092058062553 17233144.026549737900 17233144.005984578282 17233144.005984578282 60287.954979406 2023-12-09T22:55:10.220668+00:00 12345678.900122111663 12345678.900122111663 12345678.899996951222 12345678.899990871549 12345678.899990871549 17233144.405005894601 17233144.405005894601 17233144.423363856971 17233144.439026568085 17233144.439026568085 60287.954990977 2023-12-09T22:55:11.220465+00:00 12345678.899873308837 12345678.899873308837 12345678.899995975196 12345678.899975406006 12345678.899975404143 17233144.770839281380 17233144.770839281380 17233144.853583142161 17233144.851615421474 17233144.851615421474 60287.955002658 2023-12-09T22:55:12.229613+00:00 12345678.899948138744 12345678.899948138744 12345678.899978352711 12345678.899959437549 12345678.899959439412 17233144.899951215833 17233144.899951215833 17233144.885725930333 17233144.916984349489 17233144.916984349489 60287.955014061 2023-12-09T22:55:13.214904+00:00 12345678.900148490444 12345678.900148490444 12345678.899993231520 12345678.899977801368 12345678.899977801368 17233145.166031863540 17233145.166031863540 17233145.082912206650 17233145.132896628231 17233145.132896631956 60287.955025639 2023-12-09T22:55:14.215257+00:00 12345678.899961493909 12345678.899961493909 12345678.899996601045 12345678.900003273040 12345678.900003273040 17233144.936415288597 17233144.936415288597 17233144.952741224319 17233144.976306557655 17233144.976306557655 60287.955037203 2023-12-09T22:55:15.214347+00:00 12345678.899955464527 12345678.899955464527 12345678.900012429804 12345678.900040505454 12345678.900040505454 17233144.666928038001 17233144.666928038001 17233144.718836043030 17233144.665945630521 17233144.665945630521 60287.955048784 2023-12-09T22:55:16.214931+00:00 12345678.900069754571 12345678.900069754571 12345678.899993635714 12345678.899983957410 12345678.899983957410 17233145.357330635190 17233145.357330635190 17233145.210748117417 17233145.457354169339 17233145.457354169339 60287.955060361 2023-12-09T22:55:17.215231+00:00 12345678.899920169264 12345678.899920169264 12345678.900020306930 12345678.900046467781 12345678.900046467781 17233145.031015150249 17233145.031015150249 17233145.127500951290 17233145.193368829787 17233145.193368826061 60287.955071928 2023-12-09T22:55:18.214590+00:00 12345678.899970639497 12345678.899970639497 12345678.899998987094 12345678.900011030957 12345678.900011029094 17233144.986898124218 17233144.986898124218 17233145.037998247892 17233145.183034326881 17233145.183034326881 60287.955083506 2023-12-09T22:55:19.214893+00:00 12345678.900035075843 12345678.900035075843 12345678.899996289983 12345678.900000091642 12345678.900000089779 17233144.748793538660 17233144.748793538660 17233144.680494122207 17233144.603780563921 17233144.603780563921 60287.955095127 2023-12-09T22:55:20.218942+00:00 12345678.899996582419 12345678.899996582419 12345678.899969192222 12345678.899966657162 12345678.899966655299 17233145.100764527917 17233145.100764527917 17233145.228732865304 17233145.204998005182 17233145.204998005182 60287.955106661 2023-12-09T22:55:21.215511+00:00 12345678.900013962761 12345678.900013962761 12345678.900003343821 12345678.900003237650 12345678.900003237650 17233145.662890940905 17233145.662890940905 17233145.614282295108 17233145.726842660457 17233145.726842660457 60287.955118238 2023-12-09T22:55:22.215785+00:00 12345678.900089615956 12345678.900089615956 12345678.899992330000 12345678.900009365752 12345678.900009363890 17233145.165957674384 17233145.165957674384 17233145.186964944005 17233145.103672251105 17233145.103672251105 60287.955129813 2023-12-09T22:55:23.215871+00:00 12345678.899985548109 12345678.899985548109 12345678.899995071813 12345678.900000996888 12345678.900000996888 17233145.490895520896 17233145.490895520896 17233145.270325172693 17233145.234451048076 17233145.234451051801 60287.955141376 2023-12-09T22:55:24.214861+00:00 12345678.899981686845 12345678.899981686845 12345678.900004943833 12345678.900001287460 12345678.900001287460 17233145.426407705992 17233145.426407705992 17233145.456024352461 17233145.440617036074 17233145.440617036074 60287.955152992 2023-12-09T22:55:25.218535+00:00 12345678.899919599295 12345678.899919599295 12345678.899989459664 12345678.899990675971 12345678.899990677834 17233145.074563220143 17233145.074563220143 17233145.170664675534 17233145.129850566387 17233145.129850566387 60287.955164534 2023-12-09T22:55:26.215701+00:00 12345678.900002973154 12345678.900002973154 12345678.900008076802 12345678.899995530024 12345678.899995530024 17233145.020830068737 17233145.020830068737 17233145.062426380813 17233145.106430880725 17233145.106430880725 60287.955176141 2023-12-09T22:55:27.218552+00:00 12345678.900017086416 12345678.900017086416 12345678.899996915832 12345678.899996552616 12345678.899996552616 17233145.188864078373 17233145.188864078373 17233145.141853559762 17233145.021984107792 17233145.021984107792 60287.955187675 2023-12-09T22:55:28.215103+00:00 12345678.899972766638 12345678.899972766638 12345678.900017641485 12345678.900021066889 12345678.900021068752 17233145.378298435360 17233145.378298435360 17233145.279202513397 17233145.289501130581 17233145.289501130581 60287.955199240 2023-12-09T22:55:29.214297+00:00 12345678.899977434427 12345678.899977434427 12345678.899992648512 12345678.899973174557 12345678.899973174557 17233144.590029563755 17233144.590029563755 17233144.785468619317 17233144.678614370525 17233144.678614370525 60287.955210820 2023-12-09T22:55:30.214883+00:00 12345678.900125779212 12345678.900125779212 12345678.899992125109 12345678.899998780340 12345678.899998780340 17233144.627663828433 17233144.627663828433 17233144.530554287136 17233144.584083415568 17233144.584083415568 60287.955222398 2023-12-09T22:55:31.215148+00:00 12345678.899976463988 12345678.899976463988 12345678.899990227073 12345678.900003978983 12345678.900003978983 17233144.601004421711 17233144.601004421711 17233144.625678993762 17233144.681280806661 17233144.681280810386 60287.955233986 2023-12-09T22:55:32.216346+00:00 12345678.899849625304 12345678.899849625304 12345678.899999197572 12345678.900019211695 12345678.900019211695 17233144.954460114241 17233144.954460114241 17233144.978640239686 17233144.951583784074 17233144.951583784074 60287.955245705 2023-12-09T22:55:33.228894+00:00 12345678.900120489299 12345678.900120489299 12345678.900002209470 12345678.900035791099 12345678.900035794824 17233145.056304384023 17233145.056304384023 17233145.097923584282 17233145.050036080182 17233145.050036076456 60287.955257297 2023-12-09T22:55:34.230432+00:00 12345678.899906853214 12345678.899906853214 12345678.900002330542 12345678.900012493134 12345678.900012494996 17233145.415479175746 17233145.415479175746 17233145.311063438654 17233145.357693266124 17233145.357693266124 60287.955268884 2023-12-09T22:55:35.231544+00:00 12345678.900109026581 12345678.900109026581 12345678.900006985292 12345678.900024138391 12345678.900024138391 17233145.815377466381 17233145.815377466381 17233145.740352299064 17233145.852500852197 17233145.852500852197 60287.955280516 2023-12-09T22:55:36.236573+00:00 12345678.900005472824 12345678.900005472824 12345678.899973502383 12345678.899998761714 12345678.899998763576 17233145.111388642341 17233145.111388642341 17233145.269050750881 17233145.188495982438 17233145.188495982438 60287.955291898 2023-12-09T22:55:37.220018+00:00 12345678.899981684983 12345678.899981684983 12345678.900006106123 12345678.900029128417 12345678.900029128417 17233145.397573467344 17233145.397573467344 17233145.174111761153 17233145.261962123215 17233145.261962123215 60287.955303513 2023-12-09T22:55:38.223490+00:00 12345678.900023613125 12345678.900023613125 12345678.899976555258 12345678.899969948456 12345678.899969950318 17233144.794290117919 17233144.794290117919 17233145.062319386750 17233144.953663181514 17233144.953663181514 60287.955315070 2023-12-09T22:55:39.222054+00:00 12345678.899969425052 12345678.899969425052 12345678.899993959814 12345678.899985745549 12345678.899985745549 17233145.765580493957 17233145.765580490232 17233145.690510403365 17233145.862064231187 17233145.862064231187 60287.955326749 2023-12-09T22:55:40.231075+00:00 12345678.899907290936 12345678.899907290936 12345678.899996997789 12345678.899999082088 12345678.899999080226 17233145.235739219934 17233145.235739219934 17233145.176935859025 17233145.048129681498 17233145.048129681498 60287.955338215 2023-12-09T22:55:41.221838+00:00 12345678.900069050491 12345678.900069050491 12345678.900007573888 12345678.900017578155 12345678.900017578155 17233145.120247524232 17233145.120247524232 17233145.242096070200 17233145.427184302360 17233145.427184302360 60287.955349861 2023-12-09T22:55:42.227949+00:00 12345678.899866014719 12345678.899866014719 12345678.899988502264 12345678.899961486459 12345678.899961486459 17233145.353724699467 17233145.353724699467 17233145.344907436520 17233145.304590199143 17233145.304590199143 60287.955361456 2023-12-09T22:55:43.229804+00:00 12345678.899987675250 12345678.899987675250 12345678.899979867041 12345678.899946328253 12345678.899946328253 17233145.773311357945 17233145.773311357945 17233145.721422690898 17233145.671725671738 17233145.671725671738 60287.955372985 2023-12-09T22:55:44.225929+00:00 12345678.900144470856 12345678.900144470856 12345678.900009224191 12345678.900014648214 12345678.900014648214 17233145.566869515926 17233145.566869515926 17233145.496219966561 17233145.524922724813 17233145.524922724813 60287.955384589 2023-12-09T22:55:45.228470+00:00 12345678.899875586852 12345678.899875586852 12345678.900003854185 12345678.900003420189 12345678.900003418326 17233145.345449257642 17233145.345449257642 17233145.282189246267 17233145.320824723691 17233145.320824723691 60287.955396141 2023-12-09T22:55:46.226620+00:00 12345678.900102386251 12345678.900102386251 12345678.899987185374 12345678.899960028008 12345678.899960029870 17233145.431237291545 17233145.431237291545 17233145.567072838545 17233145.666719984263 17233145.666719984263 60287.955408137 2023-12-09T22:55:47.263085+00:00 12345678.899850925431 12345678.899850925431 12345678.899984939024 12345678.899972323328 12345678.899972321466 17233145.492763876915 17233145.492763876915 17233145.588883653283 17233145.600406449288 17233145.600406449288 60287.955419316 2023-12-09T22:55:48.228888+00:00 12345678.900149855763 12345678.900149855763 12345678.900031063706 12345678.900049177930 12345678.900049177930 17233146.120187789202 17233146.120187789202 17233145.983008023351 17233146.174610797316 17233146.174610797316 60287.955430862 2023-12-09T22:55:49.226511+00:00 12345678.900011735037 12345678.900011735037 12345678.899981977418 12345678.899971161038 12345678.899971162900 17233145.186403851956 17233145.186403851956 17233145.405781790614 17233145.265681818128 17233145.265681818128 60287.955442460 2023-12-09T22:55:50.228590+00:00 12345678.899961497635 12345678.899961497635 12345678.900013785809 12345678.900035982952 12345678.900035984814 17233145.756799448282 17233145.756799448282 17233145.509462840855 17233145.624663673341 17233145.624663673341 60287.955454043 2023-12-09T22:55:51.229323+00:00 12345678.900023194030 12345678.900023194030 12345678.900005120784 12345678.899994216859 12345678.899994216859 17233145.469960860908 17233145.469960860908 17233145.542818587273 17233145.573609936982 17233145.573609936982 60287.955465638 2023-12-09T22:55:52.231097+00:00 12345678.899915801361 12345678.899915801361 12345678.899976266548 12345678.899946084246 12345678.899946084246 17233145.493865132332 17233145.493865132332 17233145.534970894456 17233145.588127050549 17233145.588127054274 60287.955477104 2023-12-09T22:55:53.221761+00:00 12345678.899935614318 12345678.899935614318 12345678.899999948218 12345678.900018369779 12345678.900018369779 17233145.768625095487 17233145.768625095487 17233145.650908619165 17233145.906356148422 17233145.906356148422 60287.955488652 2023-12-09T22:55:54.219501+00:00 12345678.899995645508 12345678.899995645508 12345678.899983247742 12345678.899987990037 12345678.899987990037 17233145.142112672329 17233145.142112672329 17233145.191783867776 17233144.961334038526 17233144.961334038526 60287.955500257 2023-12-09T22:55:55.222182+00:00 12345678.900160029531 12345678.900160029531 12345678.900012815371 12345678.900031654164 12345678.900031656027 17233145.785883836448 17233145.785883836448 17233145.735916610807 17233145.748032633215 17233145.748032633215 60287.955511938 2023-12-09T22:55:56.231426+00:00 12345678.899948820472 12345678.899948820472 12345678.899990038946 12345678.900018611923 12345678.900018610060 17233145.522590212524 17233145.522590212524 17233145.504617370665 17233145.479470286518 17233145.479470286518 60287.955523344 2023-12-09T22:55:57.216955+00:00 12345678.899958236143 12345678.899958236143 12345678.899986259639 12345678.900015955791 12345678.900015955791 17233145.149766530842 17233145.149766530842 17233145.332572724670 17233145.321950335056 17233145.321950335056 60287.955535323 2023-12-09T22:55:58.251946+00:00 12345678.900022963062 12345678.900022963062 12345678.900000698864 12345678.899994522333 12345678.899994522333 17233145.641325723380 17233145.641325723380 17233145.500077910721 17233145.485492102802 17233145.485492102802 60287.955546573 2023-12-09T22:55:59.223926+00:00 12345678.899957930669 12345678.899957930669 12345678.900021223351 12345678.900043068454 12345678.900043068454 17233145.739411085844 17233145.739411085844 17233145.769490059465 17233145.678218994290 17233145.678218994290 60287.955558089 2023-12-09T22:56:00.218833+00:00 12345678.900104511529 12345678.900104511529 12345678.899973288178 12345678.899967009202 12345678.899967009202 17233145.990811347961 17233145.990811347961 17233145.850857350975 17233145.966001231223 17233145.966001231223 60287.955569803 2023-12-09T22:56:01.230994+00:00 12345678.899858301505 12345678.899858301505 12345678.900006463751 12345678.900014040992 12345678.900014046580 17233145.000569753349 17233145.000569753349 17233145.121290199459 17233145.048973519355 17233145.048973519355 60287.955581814 2023-12-09T22:56:02.268692+00:00 12345678.899989927188 12345678.899989927188 12345678.899998871610 12345678.900038920343 12345678.900038924068 17233145.306073613465 17233145.306073613465 17233145.460773278028 17233145.330104514956 17233145.330104514956 60287.955592932 2023-12-09T22:56:03.229331+00:00 12345678.899944193661 12345678.899944193661 12345678.899987999350 12345678.900019153953 12345678.900019155815 17233146.314412221313 17233146.314412221313 17233146.158492680639 17233146.447740022093 17233146.447740022093 60287.955604514 2023-12-09T22:56:04.230034+00:00 12345678.900189781561 12345678.900189781561 12345678.900017447770 12345678.900033187121 12345678.900033185259 17233145.541704788804 17233145.541704788804 17233145.465460639447 17233145.408965829760 17233145.408965829760 60287.955615918 2023-12-09T22:56:05.215333+00:00 12345678.899914968759 12345678.899914968759 12345678.899994360283 12345678.899985464290 12345678.899985462427 17233145.543129272759 17233145.543129272759 17233145.660076901317 17233145.569918118417 17233145.569918118417 60287.955627487 2023-12-09T22:56:06.214863+00:00 12345678.900089295581 12345678.900089295581 12345678.899977825582 12345678.899940213189 12345678.899940213189 17233146.148937910795 17233146.148937910795 17233145.985965784639 17233146.050868880004 17233146.050868880004 60287.955639105 2023-12-09T22:56:07.218707+00:00 12345678.899897105992 12345678.899897105992 12345678.900002809241 12345678.900007452816 12345678.900007452816 17233145.650906436145 17233145.650906436145 17233145.639205805957 17233145.661557808518 17233145.661557808518 60287.955650629 2023-12-09T22:56:08.214408+00:00 12345678.899912467226 12345678.899912467226 12345678.899976700544 12345678.899981891736 12345678.899981891736 17233145.911987569183 17233145.911987569183 17233145.978766068816 17233146.061408359557 17233146.061408359557 60287.955662344 2023-12-09T22:56:09.226510+00:00 12345678.900008698925 12345678.900008698925 12345678.900011437014 12345678.900026449934 12345678.900026449934 17233145.810821160674 17233145.810821160674 17233145.930128686130 17233145.867377780378 17233145.867377780378 60287.955673790 2023-12-09T22:56:10.215403+00:00 12345678.900082772598 12345678.900082772598 12345678.900003861636 12345678.900026703253 12345678.900026705116 17233145.803364347667 17233145.803364347667 17233145.762502659112 17233145.774862658232 17233145.774862658232 60287.955685377 2023-12-09T22:56:11.216603+00:00 12345678.899961911142 12345678.899961911142 12345678.900004183874 12345678.900008888915 12345678.900008888915 17233146.157574445009 17233146.157574445009 17233146.164911765605 17233146.173503309488 17233146.173503309488 60287.955696926 2023-12-09T22:56:12.214411+00:00 12345678.900112168863 12345678.900112168863 12345678.900003992021 12345678.899981185794 12345678.899981187657 17233146.437019277364 17233146.437019277364 17233146.322955217212 17233146.370562598109 17233146.370562598109 60287.955708503 2023-12-09T22:56:13.214689+00:00 12345678.899872247130 12345678.899872247130 12345678.900012992322 12345678.900033563375 12345678.900033565238 17233146.057228356600 17233146.057228356600 17233146.149592500180 17233146.221337683499 17233146.221337683499 60287.955720103 2023-12-09T22:56:14.216945+00:00 12345678.900081934407 12345678.900081934407 12345678.899993171915 12345678.900011422113 12345678.900011425838 17233145.680813517421 17233145.680813517421 17233145.780467886478 17233145.622234456241 17233145.622234456241 60287.955731723 2023-12-09T22:56:15.220888+00:00 12345678.899974245578 12345678.899974245578 12345678.900004554540 12345678.899990143254 12345678.899990145117 17233146.083641227335 17233146.083641227335 17233146.110813070089 17233146.103815816343 17233146.103815816343 60287.955743224 2023-12-09T22:56:16.214568+00:00 12345678.899979103357 12345678.899979103357 12345678.900006245822 12345678.899987332523 12345678.899987332523 17233146.049580141902 17233146.049580141902 17233145.998942065984 17233145.985468022525 17233145.985468022525 60287.955754822 2023-12-09T22:56:17.216601+00:00 12345678.900062736124 12345678.900062736124 12345678.899979691952 12345678.899973822758 12345678.899973820895 17233145.858337186277 17233145.858337186277 17233145.864029493183 17233145.925626289099 17233145.925626289099 60287.955766382 2023-12-09T22:56:18.215392+00:00 12345678.900032794103 12345678.900032794103 12345678.899984920397 12345678.899975668639 12345678.899975670502 17233146.066954087466 17233146.066954087466 17233146.030304372311 17233146.118310716003 17233146.118310716003 60287.955777945 2023-12-09T22:56:19.214489+00:00 12345678.899892851710 12345678.899892851710 12345678.900003947318 12345678.900004317984 12345678.900004317984 17233146.230533402413 17233146.230533402413 17233146.157802972943 17233146.232099086046 17233146.232099086046 60287.955789528 2023-12-09T22:56:20.215207+00:00 12345678.899996671826 12345678.899996671826 12345678.899975320324 12345678.899941913784 12345678.899941913784 17233145.722348582000 17233145.722348582000 17233145.767187818885 17233145.604523051530 17233145.604523051530 60287.955801107 2023-12-09T22:56:21.215681+00:00 12345678.900044674054 12345678.900044674054 12345678.899999463931 12345678.900010338053 12345678.900010339916 17233145.629528887570 17233145.629528887570 17233145.584840428084 17233145.442331861705 17233145.442331861705 60287.955812835 2023-12-09T22:56:22.228973+00:00 12345678.900036018342 12345678.900036018342 12345678.900004982948 12345678.900003841147 12345678.900003843009 17233146.062773086131 17233146.062773086131 17233146.006164226681 17233146.001982305199 17233146.001982305199 60287.955824249 2023-12-09T22:56:23.215122+00:00 12345678.899862753227 12345678.899862753227 12345678.900005685166 12345678.900007819757 12345678.900007819757 17233145.946930110455 17233145.946930110455 17233146.087942089885 17233145.914016038179 17233145.914016038179 60287.955835823 2023-12-09T22:56:24.215057+00:00 12345678.900027748197 12345678.900027748197 12345678.900003759190 12345678.900007437915 12345678.900007436052 17233146.375423915684 17233146.375423915684 17233146.333621632308 17233146.526220660657 17233146.526220660657 60287.955847400 2023-12-09T22:56:25.215341+00:00 12345678.900027742609 12345678.900027742609 12345678.899994930252 12345678.900010148063 12345678.900010146201 17233145.738786794245 17233145.738786794245 17233145.816036473960 17233145.766014471650 17233145.766014467925 60287.955859019 2023-12-09T22:56:26.219268+00:00 12345678.899953380227 12345678.899953380227 12345678.900001253933 12345678.900025838986 12345678.900025838986 17233146.495246984065 17233146.495246984065 17233146.388440474868 17233146.463710464537 17233146.463710468262 60287.955870618 2023-12-09T22:56:27.221407+00:00 12345678.900036931038 12345678.900036931038 12345678.899984547868 12345678.899973757565 12345678.899973755702 17233146.616640441120 17233146.616640441120 17233146.614033367485 17233146.537115082145 17233146.537115082145 60287.955882316 2023-12-09T22:56:28.232090+00:00 12345678.899958917871 12345678.899958917871 12345678.899978673086 12345678.899973725900 12345678.899973724037 17233146.615430835634 17233146.615430835634 17233146.635990779847 17233146.733008358628 17233146.733008358628 60287.955893865 2023-12-09T22:56:29.229966+00:00 12345678.900070587173 12345678.900070587173 12345678.899998093024 12345678.899984486401 12345678.899984488264 17233145.625243518502 17233145.625243518502 17233145.916829679161 17233145.699815075845 17233145.699815075845 60287.955905370 2023-12-09T22:56:30.224026+00:00 12345678.900011051446 12345678.900011051446 12345678.900006337091 12345678.900002632290 12345678.900002632290 17233146.483778309077 17233146.483778309077 17233146.219505716115 17233146.312360364944 17233146.312360364944 60287.955917035 2023-12-09T22:56:31.231856+00:00 12345678.899911088869 12345678.899911088869 12345678.899990782142 12345678.899990694597 12345678.899990692735 17233146.584337159991 17233146.584337159991 17233146.549960065633 17233146.667103912681 17233146.667103912681 60287.955928598 2023-12-09T22:56:32.230814+00:00 12345678.899992534891 12345678.899992534891 12345678.900007648394 12345678.900005241856 12345678.900005241856 17233146.247320465744 17233146.247320465744 17233146.218165639788 17233146.159557010978 17233146.159557010978 60287.955940068 2023-12-09T22:56:33.221881+00:00 12345678.900094263256 12345678.900094263256 12345678.900013748556 12345678.900024170056 12345678.900024170056 17233146.421216942370 17233146.421216942370 17233146.351155351847 17233146.454996097833 17233146.454996097833 60287.955951630 2023-12-09T22:56:34.220796+00:00 12345678.900011101738 12345678.900011101738 12345678.900000032037 12345678.900024956092 12345678.900024954230 17233146.253230500966 17233146.253230500966 17233146.296290647238 17233146.236587248743 17233146.236587248743 60287.955963136 2023-12-09T22:56:35.214913+00:00 12345678.900000808761 12345678.900000808761 12345678.899987237528 12345678.900024797767 12345678.900024795905 17233146.486832421273 17233146.486832421273 17233146.572479493916 17233146.509454913437 17233146.509454913437 60287.955974713 2023-12-09T22:56:36.215220+00:00 12345678.899991545826 12345678.899991545826 12345678.899988856167 12345678.899996915832 12345678.899996915832 17233146.572863850743 17233146.572863850743 17233146.589931823313 17233146.464770372957 17233146.464770372957 60287.955986296 2023-12-09T22:56:37.215940+00:00 12345678.899970149621 12345678.899970149621 12345678.899994364008 12345678.899986822158 12345678.899986822158 17233146.415047593415 17233146.415047593415 17233146.311824910343 17233146.261015880853 17233146.261015880853 60287.955997857 2023-12-09T22:56:38.214873+00:00 12345678.899957172573 12345678.899957172573 12345678.900011118501 12345678.900002622977 12345678.900002626702 17233145.933109160513 17233145.933109160513 17233146.051181521267 17233146.127824522555 17233146.127824526280 60287.956009433 2023-12-09T22:56:39.214983+00:00 12345678.900079578161 12345678.900079578161 12345678.899996016175 12345678.899999110028 12345678.899999110028 17233146.071256410331 17233146.071256410331 17233146.132542613894 17233146.036198355258 17233146.036198355258 60287.956021086 2023-12-09T22:56:40.221826+00:00 12345678.900004412979 12345678.900004412979 12345678.899989951402 12345678.899992825463 12345678.899992823601 17233146.661588940769 17233146.661588940769 17233146.661173399538 17233146.728841248900 17233146.728841248900 60287.956032670 2023-12-09T22:56:41.222700+00:00 12345678.899926377460 12345678.899926377460 12345678.899999039248 12345678.899988742545 12345678.899988742545 17233146.295494291931 17233146.295494291931 17233146.205605845898 17233146.056461315602 17233146.056461315602 60287.956044328 2023-12-09T22:56:42.229998+00:00 12345678.899980202317 12345678.899980202317 12345678.900000819936 12345678.899992153049 12345678.899992151186 17233146.708649665117 17233146.708649665117 17233146.570445861667 17233146.560518838465 17233146.560518838465 60287.956055883 2023-12-09T22:56:43.228281+00:00 12345678.899934494868 12345678.899934494868 12345678.899994224310 12345678.899994621053 12345678.899994621053 17233146.433464553207 17233146.433464553207 17233146.513267476112 17233146.520219918340 17233146.520219914615 60287.956067380 2023-12-09T22:56:44.221640+00:00 12345678.900130495429 12345678.900130495429 12345678.899999571964 12345678.900014437735 12345678.900014439598 17233146.191799625754 17233146.191799625754 17233146.244580972940 17233146.204361386597 17233146.204361386597 60287.956078969 2023-12-09T22:56:45.222914+00:00 12345678.899952616543 12345678.899952616543 12345678.900003692135 12345678.900025628507 12345678.900025630370 17233146.672061331570 17233146.672061331570 17233146.712857674807 17233146.793735250831 17233146.793735250831 60287.956090543 2023-12-09T22:56:46.222933+00:00 12345678.900007864460 12345678.900007864460 12345678.900002516806 12345678.900014141575 12345678.900014139712 17233146.658002935350 17233146.658002935350 17233146.535058595240 17233146.448109947145 17233146.448109947145 60287.956102168 2023-12-09T22:56:47.227289+00:00 12345678.899920819327 12345678.899920819327 12345678.899996371940 12345678.899991407990 12345678.899991407990 17233146.512735728174 17233146.512735728174 17233146.492379277945 17233146.480840541422 17233146.480840541422 60287.956113790 2023-12-09T22:56:48.231420+00:00 12345678.900114186108 12345678.900114186108 12345678.899979129434 12345678.899976598099 12345678.899976598099 17233146.340993989259 17233146.340993989259 17233146.317350488156 17233146.130396977067 17233146.130396977067 60287.956125326 2023-12-09T22:56:49.228191+00:00 12345678.899988971651 12345678.899988971651 12345678.900010457262 12345678.900032209232 12345678.900032211095 17233146.336502719671 17233146.336502719671 17233146.519493509084 17233146.482067704201 17233146.482067704201 60287.956136848 2023-12-09T22:56:50.223690+00:00 12345678.899838361889 12345678.899838361889 12345678.899976175278 12345678.899963924661 12345678.899963926524 17233146.586632460356 17233146.586632460356 17233146.568905096501 17233146.517536599189 17233146.517536599189 60287.956148472 2023-12-09T22:56:51.228002+00:00 12345678.900154259056 12345678.900154259056 12345678.900007247925 12345678.900027412921 12345678.900027412921 17233146.838454127312 17233146.838454127312 17233146.767256330699 17233146.797983333468 17233146.797983333468 60287.956159978 2023-12-09T22:56:52.222088+00:00 12345678.899939108640 12345678.899939108640 12345678.900003708899 12345678.899997511879 12345678.899997513741 17233146.436886582524 17233146.436886582524 17233146.494492549449 17233146.325637038797 17233146.325637038797 60287.956171633 2023-12-09T22:56:53.229107+00:00 12345678.900019107386 12345678.900019107386 12345678.899993581697 12345678.899979589507 12345678.899979589507 17233146.483878638595 17233146.483878638595 17233146.464405413717 17233146.642612751573 17233146.642612751573 60287.956183132 2023-12-09T22:56:54.222607+00:00 12345678.899962970987 12345678.899962970987 12345678.900031154975 12345678.900016898289 12345678.900016902015 17233146.356319148093 17233146.356319148093 17233146.398137021810 17233146.322846371680 17233146.322846371680 60287.956194694 2023-12-09T22:56:55.221532+00:00 12345678.900054030120 12345678.900054030120 12345678.899989498779 12345678.899951664731 12345678.899951662868 17233147.222841128707 17233147.222841128707 17233147.173907283694 17233147.173655111343 17233147.173655111343 60287.956206380 2023-12-09T22:56:56.231283+00:00 12345678.900009462610 12345678.900009462610 12345678.899999864399 12345678.899993117899 12345678.899993119761 17233146.845392998308 17233146.845392998308 17233146.840283717960 17233146.571377612650 17233146.571377612650 60287.956217792 2023-12-09T22:56:57.217220+00:00 12345678.899981450289 12345678.899981450289 12345678.899976262823 12345678.899944743142 12345678.899944743142 17233146.772241938859 17233146.772241938859 17233146.776873160154 17233146.878007166088 17233146.878007166088 60287.956229489 2023-12-09T22:56:58.227883+00:00 12345678.899920888245 12345678.899920888245 12345678.899992011487 12345678.899969486520 12345678.899969488382 17233146.307214114815 17233146.307214114815 17233146.413500439376 17233146.371643811464 17233146.371643811464 60287.956241111 2023-12-09T22:56:59.232038+00:00 12345678.900049228221 12345678.900049228221 12345678.900002768263 12345678.899980245158 12345678.899980245158 17233146.578205328435 17233146.578205328435 17233146.450569145381 17233146.523253649473 17233146.523253649473 60287.956252605 2023-12-09T22:57:00.225083+00:00 12345678.899991247803 12345678.899991247803 12345678.900003077462 12345678.900005348027 12345678.900005346164 17233146.420945189893 17233146.420945189893 17233146.355818580836 17233146.374335765839 17233146.374335765839 60287.956264135 2023-12-09T22:57:01.221268+00:00 12345678.900036931038 12345678.900036931038 12345678.899989850819 12345678.899968717247 12345678.899968717247 17233146.289158400148 17233146.289158400148 17233146.273006919771 17233146.279398199171 17233146.279398199171 60287.956275711 2023-12-09T22:57:02.221414+00:00 12345678.899975780398 12345678.899975780398 12345678.900011474267 12345678.900036705658 12345678.900036705658 17233146.186621356755 17233146.186621356755 17233146.236677333713 17233146.066610030830 17233146.066610030830 60287.956287400 2023-12-09T22:57:03.231381+00:00 12345678.899909473956 12345678.899909473956 12345678.899982424453 12345678.899975277483 12345678.899975275621 17233147.168483484536 17233147.168483484536 17233147.151418816298 17233147.277500789613 17233147.277500789613 60287.956298783 2023-12-09T22:57:04.214908+00:00 12345678.900142109022 12345678.900142109022 12345678.900024536997 12345678.900028863922 12345678.900028862059 17233146.685405530035 17233146.685405530035 17233146.787420555949 17233146.754752833396 17233146.754752837121 60287.956310357 2023-12-09T22:57:05.214856+00:00 12345678.900048898533 12345678.900048898533 12345678.900019248948 12345678.900024408475 12345678.900024404749 17233146.214820019901 17233146.214820019901 17233146.303175691515 17233146.117384310812 17233146.117384310812 60287.956321938 2023-12-09T22:57:06.215415+00:00 12345678.899881202728 12345678.899881202728 12345678.899988817051 12345678.900004867464 12345678.900004867464 17233147.574370339513 17233147.574370339513 17233147.385406780988 17233147.657939251512 17233147.657939251512 60287.956333533 2023-12-09T22:57:07.217226+00:00 12345678.900041939691 12345678.900041939691 12345678.899984113872 12345678.899992872030 12345678.899992872030 17233147.021179653704 17233147.021179653704 17233147.086455188692 17233147.018511861563 17233147.018511861563 60287.956345087 2023-12-09T22:57:08.215531+00:00 12345678.900078669190 12345678.900078669190 12345678.899996625260 12345678.900008548051 12345678.900008549914 17233146.724952824414 17233146.724952824414 17233146.730881560594 17233146.761446148157 17233146.761446148157 60287.956356659 2023-12-09T22:57:09.215350+00:00 12345678.900004941970 12345678.900004941970 12345678.900007747114 12345678.900042673573 12345678.900042671710 17233146.548826411366 17233146.548826411366 17233146.515808023512 17233146.449732407928 17233146.449732407928 60287.956368281 2023-12-09T22:57:10.219470+00:00 12345678.899788580835 12345678.899788580835 12345678.899975022301 12345678.899950588122 12345678.899950588122 17233146.840024936944 17233146.840024936944 17233146.802135188133 17233146.878034047782 17233146.878034047782 60287.956379835 2023-12-09T22:57:11.217770+00:00 12345678.899968400598 12345678.899968400598 12345678.899995451793 12345678.900000587106 12345678.900000587106 17233146.652345191687 17233146.652345191687 17233146.654898922890 17233146.633661564440 17233146.633661564440 60287.956391552 2023-12-09T22:57:12.230038+00:00 12345678.900094266981 12345678.900094266981 12345678.899998167530 12345678.900014309213 12345678.900014307350 17233146.366812225431 17233146.366812225431 17233146.417494855821 17233146.213949602097 17233146.213949602097 60287.956403158 2023-12-09T22:57:13.232864+00:00 12345678.899965783581 12345678.899965783581 12345678.899997325614 12345678.899979952723 12345678.899979952723 17233146.627479486167 17233146.627479486167 17233146.622542861849 17233146.853503275663 17233146.853503275663 60287.956414716 2023-12-09T22:57:14.231454+00:00 12345678.900063006207 12345678.900063006207 12345678.900009963661 12345678.900025822222 12345678.900025820360 17233146.295893099159 17233146.295893099159 17233146.220704175532 17233146.181106176227 17233146.181106176227 60287.956426259 2023-12-09T22:57:15.228812+00:00 12345678.900016423315 12345678.900016423315 12345678.899981949478 12345678.899977235124 12345678.899977236986 17233146.695941068232 17233146.695941068232 17233146.688969440758 17233146.779557276517 17233146.779557276517 60287.956437764 2023-12-09T22:57:16.222840+00:00 12345678.899962790310 12345678.899962790310 12345678.900008108467 12345678.900009965524 12345678.900009967387 17233146.352059971541 17233146.352059971541 17233146.537045866251 17233146.332662839442 17233146.332662843168 60287.956449355 2023-12-09T22:57:17.224314+00:00 12345678.900020381436 12345678.900020381436 12345678.900015665218 12345678.900023130700 12345678.900023128837 17233146.853830795735 17233146.853830795735 17233146.797022804618 17233146.693403083831 17233146.693403083831 60287.956460979 2023-12-09T22:57:18.228580+00:00 12345678.899959674105 12345678.899959674105 12345678.899985747412 12345678.899955600500 12345678.899955600500 17233146.932153962553 17233146.932153962553 17233146.760723952204 17233146.861790243536 17233146.861790243536 60287.956472477 2023-12-09T22:57:19.221999+00:00 12345678.899927340448 12345678.899927340448 12345678.899990996346 12345678.899971108884 12345678.899971108884 17233145.979436676949 17233145.979436676949 17233146.223144356161 17233145.986236557364 17233145.986236561090 60287.956484138 2023-12-09T22:57:20.229564+00:00 12345678.900153202936 12345678.900153202936 12345678.900003751740 12345678.900002116337 12345678.900002118200 17233146.787188079208 17233146.787188079208 17233146.674186117947 17233146.789939317852 17233146.789939317852 60287.956495735 2023-12-09T22:57:21.231501+00:00 12345678.899843258783 12345678.899843258783 12345678.899961540475 12345678.899938024580 12345678.899938020855 17233146.457438252866 17233146.457438252866 17233146.559831082821 17233146.498557899147 17233146.498557899147 60287.956507226 2023-12-09T22:57:22.224263+00:00 12345678.900055862963 12345678.900055862963 12345678.899997750297 12345678.899988392368 12345678.899988392368 17233147.235201228410 17233147.235201228410 17233147.079723827541 17233147.089320819825 17233147.089320819825 60287.956518866 2023-12-09T22:57:23.230011+00:00 12345678.900031942874 12345678.900031942874 12345678.900001920760 12345678.899980144575 12345678.899980142713 17233147.007418517023 17233147.007418517023 17233147.002280291170 17233147.056863069534 17233147.056863069534 60287.956530384 2023-12-09T22:57:24.225135+00:00 12345678.899874558672 12345678.899874558672 12345678.900003433228 12345678.899988980964 12345678.899988979101 17233146.831524297595 17233146.831524297595 17233146.833748802543 17233146.856916386634 17233146.856916390359 60287.956541897 2023-12-09T22:57:25.219901+00:00 12345678.900118554011 12345678.900118554011 12345678.899987669662 12345678.899991609156 12345678.899991607293 17233146.941419839859 17233146.941419839859 17233147.142764687538 17233147.033884301782 17233147.033884301782 60287.956553577 2023-12-09T22:57:26.229070+00:00 12345678.900026354939 12345678.900026354939 12345678.899990767241 12345678.899994064122 12345678.899994065985 17233147.458259727806 17233147.458259727806 17233147.244201313704 17233147.242229379714 17233147.242229379714 60287.956565464 2023-12-09T22:57:27.256118+00:00 12345678.899863447994 12345678.899863447994 12345678.900005361065 12345678.899988124147 12345678.899988126010 17233146.650757044554 17233146.650757044554 17233146.703562915325 17233146.642658870667 17233146.642658870667 60287.956576743 2023-12-09T22:57:28.230599+00:00 12345678.900167383254 12345678.900167383254 12345678.900012036785 12345678.900010339916 12345678.900010339916 17233146.931120600551 17233146.931120600551 17233146.966404672712 17233147.076561335474 17233147.076561335474 60287.956588209 2023-12-09T22:57:29.221274+00:00 12345678.899961726740 12345678.899961726740 12345678.899990741163 12345678.899981439114 12345678.899981437251 17233147.032619938254 17233147.032619938254 17233147.126372609288 17233147.088173866272 17233147.088173869997 60287.956599828 2023-12-09T22:57:30.225150+00:00 12345678.899904346094 12345678.899904346094 12345678.899984830990 12345678.899964008480 12345678.899964008480 17233147.370658449829 17233147.370658449829 17233147.232229530811 17233147.274079125375 17233147.274079125375 60287.956611364 2023-12-09T22:57:31.221847+00:00 12345678.900080112740 12345678.900080112740 12345678.900007827207 12345678.900042045861 12345678.900042047724 17233146.978503290564 17233146.978503290564 17233147.078096020967 17233147.080680239946 17233147.080680239946 60287.956623107 2023-12-09T22:57:32.236416+00:00 12345678.900015188381 12345678.900015188381 12345678.899977715686 12345678.899961514398 12345678.899961516261 17233146.889730151743 17233146.889730151743 17233146.958491187543 17233146.759486041963 17233146.759486041963 60287.956634528 2023-12-09T22:57:33.223174+00:00 12345678.899998642504 12345678.899998642504 12345678.900008499622 12345678.900032393634 12345678.900032391772 17233147.237824276090 17233147.237824276090 17233147.073723316193 17233147.166829001158 17233147.166829001158 60287.956646074 2023-12-09T22:57:34.220748+00:00 12345678.900015207008 12345678.900015207008 12345678.900021132082 12345678.900049800053 12345678.900049800053 17233146.412194091827 17233146.412194091827 17233146.513242151588 17233146.504148986191 17233146.504148986191 60287.956657750 2023-12-09T22:57:35.229594+00:00 12345678.899992451072 12345678.899992451072 12345678.900001961738 12345678.900009162724 12345678.900009158999 17233146.923090122640 17233146.923090122640 17233146.731432382017 17233146.813576757908 17233146.813576757908 60287.956669321 2023-12-09T22:57:36.229339+00:00 12345678.899920569733 12345678.899920569733 12345678.899993399158 12345678.899981351569 12345678.899981355295 17233147.025714773685 17233147.025714773685 17233147.108361657709 17233147.272990144789 17233147.272990148515 60287.956680797 2023-12-09T22:57:37.220858+00:00 12345678.900052791461 12345678.900052791461 12345678.899994073436 12345678.899992648512 12345678.899992648512 17233146.795127861202 17233146.795127861202 17233146.887159209698 17233146.760983143002 17233146.760983143002 60287.956692490 2023-12-09T22:57:38.231121+00:00 12345678.899956639856 12345678.899956639856 12345678.899976253510 12345678.899964086711 12345678.899964086711 17233146.729120809585 17233146.729120809585 17233146.757006939501 17233146.633137911558 17233146.633137911558 60287.956703950 2023-12-09T22:57:39.221249+00:00 12345678.899931291118 12345678.899931291118 12345678.900008752942 12345678.900006515905 12345678.900006515905 17233146.870170380920 17233146.870170380920 17233146.780753389001 17233146.703852705657 17233146.703852705657 60287.956715654 2023-12-09T22:57:40.232525+00:00 12345678.900019928813 12345678.900019928813 12345678.900031523779 12345678.900023689494 12345678.900023691356 17233146.908540681005 17233146.908540681005 17233146.896298538893 17233146.936748415232 17233146.936748415232 60287.956727129 2023-12-09T22:57:41.223933+00:00 12345678.900108082220 12345678.900108082220 12345678.900009222329 12345678.900013515726 12345678.900013513863 17233146.707264259458 17233146.707264259458 17233146.741368573159 17233146.641607332975 17233146.641607336700 60287.956738778 2023-12-09T22:57:42.230435+00:00 12345678.899866139516 12345678.899866139516 12345678.899967549369 12345678.899969391525 12345678.899969391525 17233147.062853015959 17233147.062853015959 17233147.142017889768 17233147.113315172493 17233147.113315172493 60287.956750359 2023-12-09T22:57:43.231053+00:00 12345678.900006307289 12345678.900006307289 12345678.899996956810 12345678.899975437671 12345678.899975437671 17233147.143788781017 17233147.143788781017 17233147.010828852654 17233147.123887378722 17233147.123887378722 60287.956761919 2023-12-09T22:57:44.229782+00:00 12345678.899976812303 12345678.899976812303 12345678.899995200336 12345678.899974305183 12345678.899974301457 17233146.836368724704 17233146.836368724704 17233146.839204989374 17233146.910215631127 17233146.910215631127 60287.956773452 2023-12-09T22:57:45.226212+00:00 12345678.899997372180 12345678.899997372180 12345678.899967232719 12345678.899958319962 12345678.899958323687 17233147.045815646648 17233147.045815646648 17233147.154199220240 17233147.068339977413 17233147.068339981139 60287.956785089 2023-12-09T22:57:46.231728+00:00 12345678.900044318289 12345678.900044318289 12345678.900006899610 12345678.900038624182 12345678.900038622320 17233147.539487246424 17233147.539487246424 17233147.357425369322 17233147.426428299397 17233147.426428299397 60287.956796648 2023-12-09T22:57:47.230430+00:00 12345678.899922642857 12345678.899922642857 12345678.899997953326 12345678.900032639503 12345678.900032639503 17233146.433870200068 17233146.433870200068 17233146.647837318480 17233146.452608309686 17233146.452608309686 60287.956808152 2023-12-09T22:57:48.224295+00:00 12345678.900141885504 12345678.900141885504 12345678.899989424273 12345678.899973709136 12345678.899973712862 17233146.784624442458 17233146.784624442458 17233146.691270269454 17233146.841481056064 17233146.841481052339 60287.956819805 2023-12-09T22:57:49.231137+00:00 12345678.899886514992 12345678.899886514992 12345678.900005836040 12345678.899983707815 12345678.899983707815 17233146.671457376331 17233146.671457376331 17233146.597112685442 17233146.663487147540 17233146.663487147540 60287.956831385 2023-12-09T22:57:50.231663+00:00 12345678.900058716536 12345678.900058716536 12345678.900006486103 12345678.900000737980 12345678.900000737980 17233146.770094264299 17233146.770094264299 17233146.663025178015 17233146.615269020200 17233146.615269020200 60287.956843013 2023-12-09T22:57:51.236354+00:00 12345678.900023799390 12345678.900023799390 12345678.899992508814 12345678.899993889034 12345678.899993889034 17233147.060447536409 17233147.060447536409 17233147.276081740856 17233147.203964181244 17233147.203964181244 60287.956854523 2023-12-09T22:57:52.230764+00:00 12345678.900053093210 12345678.900053093210 12345678.900003589690 12345678.900007188320 12345678.900007186458 17233147.689528040588 17233147.689528040588 17233147.760114714503 17233147.820237092674 17233147.820237088948 60287.956866082 2023-12-09T22:57:53.229465+00:00 12345678.899962406605 12345678.899962406605 12345678.899993775412 12345678.899995787069 12345678.899995785207 17233147.746522262692 17233147.746522262692 17233147.616319064051 17233147.852721910924 17233147.852721910924 60287.956877642 2023-12-09T22:57:54.228250+00:00 12345678.899856161326 12345678.899856161326 12345678.899984762073 12345678.899970842525 12345678.899970842525 17233146.978143353015 17233146.978143353015 17233146.918759297580 17233146.943570364267 17233146.943570364267 60287.956889261 2023-12-09T22:57:55.232217+00:00 12345678.900021599606 12345678.900021599606 12345678.899996334687 12345678.899985710159 12345678.899985708296 17233146.461506657302 17233146.461506657302 17233146.532052513212 17233146.334286432713 17233146.334286432713 60287.956900634 2023-12-09T22:57:56.214815+00:00 12345678.900089848787 12345678.900089848787 12345678.899998515844 12345678.900003051385 12345678.900003051385 17233147.316090360284 17233147.316090360284 17233147.304462164640 17233147.365852408111 17233147.365852408111 60287.956912378 2023-12-09T22:57:57.229440+00:00 12345678.899915132672 12345678.899915132672 12345678.899978779256 12345678.899983035401 12345678.899983033538 17233147.227245047688 17233147.227245047688 17233147.386819183826 17233147.387216616422 17233147.387216616422 60287.956923871 2023-12-09T22:57:58.222465+00:00 12345678.899976974353 12345678.899976974353 12345678.900012359023 12345678.900016043335 12345678.900016043335 17233147.357041183859 17233147.357041183859 17233147.332536570728 17233147.360453337431 17233147.360453337431 60287.956935596 2023-12-09T22:57:59.235457+00:00 12345678.900018949062 12345678.900018949062 12345678.899991827086 12345678.899978563190 12345678.899978565052 17233147.526709392667 17233147.526709392667 17233147.492633126676 17233147.426893759519 17233147.426893759519 60287.956947118 2023-12-09T22:58:00.231019+00:00 12345678.900081554428 12345678.900081554428 12345678.899999516085 12345678.900007527322 12345678.900007525459 17233147.875675309449 17233147.875675309449 17233147.755192991346 17233147.750401530415 17233147.750401530415 60287.956959483 2023-12-09T22:58:01.299298+00:00 12345678.900017503649 12345678.900017503649 12345678.900002818555 12345678.899991052225 12345678.899991052225 17233147.614770900458 17233147.614770900458 17233147.617200382054 17233147.687947731465 17233147.687947731465 60287.956970360 2023-12-09T22:58:02.239092+00:00 12345678.899992002174 12345678.899992002174 12345678.900015635416 12345678.899996550754 12345678.899996548891 17233147.162487868220 17233147.162487868220 17233147.253331631422 17233147.325451001525 17233147.325451001525 60287.956981665 2023-12-09T22:58:03.215871+00:00 12345678.899966312572 12345678.899966312572 12345678.899997446686 12345678.899988846853 12345678.899988844991 17233147.488906085491 17233147.488906085491 17233147.305710542947 17233147.292502596974 17233147.292502596974 60287.956993223 2023-12-09T22:58:04.214496+00:00 12345678.899899743497 12345678.899899743497 12345678.899970801547 12345678.899972504005 12345678.899972504005 17233147.247043929994 17233147.247043929994 17233147.407018773258 17233147.472919430584 17233147.472919430584 60287.957004796 2023-12-09T22:58:05.214354+00:00 12345678.900111364201 12345678.900111364201 12345678.899999346584 12345678.899991165847 12345678.899991165847 17233146.595931991935 17233146.595931991935 17233146.646820105612 17233146.373864479363 17233146.373864479363 60287.957016384 2023-12-09T22:58:06.215547+00:00 12345678.899842277169 12345678.899842277169 12345678.899995146319 12345678.900013852865 12345678.900013852865 17233146.991258289665 17233146.991258289665 17233146.972404051572 17233146.929777622223 17233146.929777622223 60287.957027998 2023-12-09T22:58:07.219025+00:00 12345678.900149686262 12345678.900149686262 12345678.900000073016 12345678.899996977299 12345678.899996975437 17233147.916383214295 17233147.916383214295 17233147.841411814094 17233148.097391694784 17233148.097391694784 60287.957039540 2023-12-09T22:58:08.216207+00:00 12345678.899900631979 12345678.899900631979 12345678.899997651577 12345678.899991065264 12345678.899991065264 17233147.455541301519 17233147.455541301519 17233147.536315850914 17233147.490292690694 17233147.490292690694 60287.957051097 2023-12-09T22:58:09.214818+00:00 12345678.899967338890 12345678.899967338890 12345678.900000952184 12345678.900010086596 12345678.900010088459 17233147.474481951445 17233147.474481951445 17233147.333148032427 17233147.240519899875 17233147.240519899875 60287.957062673 2023-12-09T22:58:10.214943+00:00 12345678.900026002899 12345678.900026002899 12345678.899995632470 12345678.900003649294 12345678.900003653020 17233147.646674562246 17233147.646674562246 17233147.675299208611 17233147.724881492555 17233147.724881492555 60287.957074332 2023-12-09T22:58:11.222308+00:00 12345678.900030514225 12345678.900030514225 12345678.900010213256 12345678.899994347245 12345678.899994345382 17233147.880817089230 17233147.880817089230 17233148.004222515970 17233148.025655582547 17233148.025655578822 60287.957085982 2023-12-09T22:58:12.228839+00:00 12345678.900003960356 12345678.900003960356 12345678.900003651157 12345678.899993930012 12345678.899993930012 17233148.101119149476 17233148.101119149476 17233148.258997425437 17233148.266930315644 17233148.266930315644 60287.957097569 2023-12-09T22:58:13.229966+00:00 12345678.900021711364 12345678.900021711364 12345678.899998104200 12345678.900000499561 12345678.900000499561 17233148.049354892224 17233148.049354892224 17233147.828254982829 17233147.793861370534 17233147.793861370534 60287.957109054 2023-12-09T22:58:14.222267+00:00 12345678.899968955666 12345678.899968955666 12345678.899980459362 12345678.899996249005 12345678.899996250868 17233147.647543061525 17233147.647543061525 17233147.729726068676 17233147.803665492684 17233147.803665492684 60287.957120619 2023-12-09T22:58:15.221476+00:00 12345678.900072334334 12345678.900072334334 12345678.899992221966 12345678.900011003017 12345678.900011003017 17233147.902880359441 17233147.902880359441 17233147.716646783054 17233147.675206549466 17233147.675206549466 60287.957132204 2023-12-09T22:58:16.222372+00:00 12345678.899993468076 12345678.899993468076 12345678.900039779022 12345678.900081789121 12345678.900081790984 17233147.494137026370 17233147.494137026370 17233147.638914536685 17233147.566458526999 17233147.566458526999 60287.957144204 2023-12-09T22:58:17.259208+00:00 12345678.899906462058 12345678.899906462058 12345678.899988606572 12345678.899981359020 12345678.899981359020 17233147.805331658572 17233147.805331658572 17233147.717109959573 17233147.890474505723 17233147.890474505723 60287.957155351 2023-12-09T22:58:18.222291+00:00 12345678.900057192892 12345678.900057192892 12345678.899987321347 12345678.899966241792 12345678.899966243654 17233147.339573424309 17233147.339573424309 17233147.370831530541 17233147.348758757114 17233147.348758757114 60287.957167026 2023-12-09T22:58:19.231071+00:00 12345678.899965746328 12345678.899965746328 12345678.900001058355 12345678.899970790371 12345678.899970788509 17233147.322990048677 17233147.322990048677 17233147.372455351055 17233147.283048156649 17233147.283048156649 60287.957178588 2023-12-09T22:58:20.230013+00:00 12345678.900113735348 12345678.900113735348 12345678.900005780160 12345678.900008369237 12345678.900008371100 17233147.329697377980 17233147.329697377980 17233147.312499761581 17233147.115168575197 17233147.115168575197 60287.957190084 2023-12-09T22:58:21.223275+00:00 12345678.899979019538 12345678.899979019538 12345678.899983473122 12345678.899962132797 12345678.899962132797 17233147.839745800942 17233147.839745800942 17233147.849441502243 17233148.024386905134 17233148.024386905134 60287.957201730 2023-12-09T22:58:22.229486+00:00 12345678.900027982891 12345678.900027982891 12345678.900012597442 12345678.900005726144 12345678.900005726144 17233147.735473897308 17233147.735473897308 17233147.822695318609 17233147.858177460730 17233147.858177460730 60287.957213252 2023-12-09T22:58:23.224999+00:00 12345678.900031846017 12345678.900031846017 12345678.900009078905 12345678.899996720254 12345678.899996722117 17233148.132187813520 17233148.132187813520 17233147.955376818776 17233148.155693594366 17233148.155693594366 60287.957224904 2023-12-09T22:58:24.231687+00:00 12345678.899806106463 12345678.899806106463 12345678.899972770363 12345678.899964865297 12345678.899964865297 17233148.047345224768 17233148.047345224768 17233147.937590897083 17233147.779821377248 17233147.779821377248 60287.957236372 2023-12-09T22:58:25.222564+00:00 12345678.899971932173 12345678.899971932173 12345678.899973943830 12345678.899980830029 12345678.899980831891 17233147.729847699404 17233147.729847699404 17233147.970439348370 17233147.840115603060 17233147.840115603060 60287.957248107 2023-12-09T22:58:26.236394+00:00 12345678.900127047673 12345678.900127047673 12345678.899996256456 12345678.899987455457 12345678.899987455457 17233147.935247097164 17233147.935247097164 17233147.766908802092 17233147.911103717983 17233147.911103717983 60287.957259526 2023-12-09T22:58:27.223035+00:00 12345678.899904370308 12345678.899904370308 12345678.900009267032 12345678.899985320866 12345678.899985319003 17233147.567143838853 17233147.567143838853 17233147.752309277654 17233147.862118698657 17233147.862118698657 60287.957271164 2023-12-09T22:58:28.228597+00:00 12345678.900084486231 12345678.900084486231 12345678.900007033721 12345678.899995232001 12345678.899995232001 17233148.108189005405 17233148.108189005405 17233148.013133630157 17233148.045176051557 17233148.045176051557 60287.957282746 2023-12-09T22:58:29.229297+00:00 12345678.900002405047 12345678.900002405047 12345678.899996424094 12345678.900001205504 12345678.900001205504 17233147.847733929753 17233147.847733929753 17233147.917490329593 17233147.808064442128 17233147.808064442128 60287.957294311 2023-12-09T22:58:30.228497+00:00 12345678.899980997667 12345678.899980997667 12345678.900000268593 12345678.900006260723 12345678.900006258860 17233148.288514990360 17233148.288514990360 17233148.199491068721 17233148.311749249697 17233148.311749249697 60287.957305816 2023-12-09T22:58:31.222536+00:00 12345678.899898812175 12345678.899898812175 12345678.900007067248 12345678.900006283075 12345678.900006284937 17233147.934264000505 17233147.934264000505 17233147.988495089114 17233147.879491068423 17233147.879491068423 60287.957317390 2023-12-09T22:58:32.222454+00:00 12345678.900063909590 12345678.900063909590 12345678.899993726984 12345678.899983190000 12345678.899983191863 17233148.238202717155 17233148.238202717155 17233148.103984337300 17233148.184725914150 17233148.184725914150 60287.957329035 2023-12-09T22:58:33.228613+00:00 12345678.900012683123 12345678.900012683123 12345678.900013497099 12345678.899997573346 12345678.899997573346 17233147.473191361874 17233147.473191361874 17233147.574586506933 17233147.387620791793 17233147.387620791793 60287.957340596 2023-12-09T22:58:34.227517+00:00 12345678.899920362979 12345678.899920362979 12345678.900000818074 12345678.899995580316 12345678.899995576590 17233147.748831931502 17233147.748831931502 17233147.749923322350 17233147.789573725313 17233147.789573725313 60287.957352202 2023-12-09T22:58:35.230234+00:00 12345678.900011565536 12345678.900011565536 12345678.900000117719 12345678.900003319606 12345678.900003319606 17233148.077135499567 17233148.077135499567 17233148.012762740254 17233147.966022491455 17233147.966022491455 60287.957363696 2023-12-09T22:58:36.223338+00:00 12345678.900084380060 12345678.900084380060 12345678.899992497638 12345678.900022357702 12345678.900022359565 17233148.299396958202 17233148.299396958202 17233148.423951040953 17233148.380283184350 17233148.380283184350 60287.957375320 2023-12-09T22:58:37.227635+00:00 12345678.899878716096 12345678.899878716096 12345678.899978023022 12345678.899976281449 12345678.899976279587 17233148.402065295726 17233148.402065295726 17233148.286234043539 17233148.341626197100 17233148.341626197100 60287.957386835 2023-12-09T22:58:38.222565+00:00 12345678.900000516325 12345678.900000516325 12345678.900015750900 12345678.900043211877 12345678.900043210015 17233147.832028362900 17233147.832028362900 17233147.788471009582 17233147.803390432149 17233147.803390432149 60287.957398472 2023-12-09T22:58:39.228018+00:00 12345678.900059400126 12345678.900059400126 12345678.899961901829 12345678.899963956326 12345678.899963954464 17233147.642447773367 17233147.642447773367 17233147.767431870103 17233147.766080740839 17233147.766080740839 60287.957410053 2023-12-09T22:58:40.228574+00:00 12345678.899956330657 12345678.899956330657 12345678.900006692857 12345678.900011671707 12345678.900011671707 17233148.069105826318 17233148.069105826318 17233148.027973894030 17233147.967554252595 17233147.967554252595 60287.957421633 2023-12-09T22:58:41.229129+00:00 12345678.899998910725 12345678.899998910725 12345678.899999706075 12345678.900017954409 12345678.900017954409 17233148.484396602958 17233148.484396602958 17233148.416266068816 17233148.536831181496 17233148.536831181496 60287.957433240 2023-12-09T22:58:42.231931+00:00 12345678.899991206825 12345678.899991206825 12345678.899996690452 12345678.900011826307 12345678.900011824444 17233148.134220849723 17233148.134220849723 17233148.066354386508 17233148.040937550366 17233148.040937550366 60287.957444806 2023-12-09T22:58:43.231237+00:00 12345678.900008207187 12345678.900008207187 12345678.900015583262 12345678.900021426380 12345678.900021426380 17233147.543572928756 17233147.543572928756 17233147.675195418298 17233147.616157110780 17233147.616157110780 60287.957456351 2023-12-09T22:58:44.228744+00:00 12345678.900070859119 12345678.900070859119 12345678.899998206645 12345678.899994689971 12345678.899994689971 17233147.879703655839 17233147.879703655839 17233147.997118473053 17233148.154956702143 17233148.154956702143 60287.957468021 2023-12-09T22:58:45.237019+00:00 12345678.899933431298 12345678.899933431298 12345678.900008115917 12345678.900004697964 12345678.900004699826 17233147.981937430799 17233147.981937430799 17233147.992645397782 17233147.836619589478 17233147.836619589478 60287.957479427 2023-12-09T22:58:46.222481+00:00 12345678.900116860867 12345678.900116860867 12345678.899991532788 12345678.900003088638 12345678.900003088638 17233148.499499492347 17233148.499499492347 17233148.396254442632 17233148.508264075965 17233148.508264075965 60287.957490996 2023-12-09T22:58:47.222087+00:00 12345678.900006791577 12345678.900006791577 12345678.900000836700 12345678.899991201237 12345678.899991199374 17233148.051096066833 17233148.051096066833 17233148.081799734384 17233148.122727900743 17233148.122727900743 60287.957502645 2023-12-09T22:58:48.228547+00:00 12345678.899984795600 12345678.899984795600 12345678.899993678555 12345678.899956401438 12345678.899956403300 17233148.419761408120 17233148.419761408120 17233148.285559039563 17233148.361348673701 17233148.361348673701 60287.957514132 2023-12-09T22:58:49.221017+00:00 12345678.899947227910 12345678.899947227910 12345678.899975424632 12345678.899943256751 12345678.899943260476 17233148.437152635306 17233148.437152635306 17233148.514835771173 17233148.488403469324 17233148.488403469324 60287.957525793 2023-12-09T22:58:50.228491+00:00 12345678.900044219568 12345678.900044219568 12345678.899992916733 12345678.899986302480 12345678.899986302480 17233148.398892961442 17233148.398892961442 17233148.399930343032 17233148.332767400891 17233148.332767400891 60287.957537313 2023-12-09T22:58:51.223809+00:00 12345678.899991849437 12345678.899991849437 12345678.899991812184 12345678.899985551834 12345678.899985553697 17233148.472130436450 17233148.472130436450 17233148.511908914894 17233148.362672653049 17233148.362672653049 60287.957548954 2023-12-09T22:58:52.229593+00:00 12345678.899994965643 12345678.899994965643 12345678.900027215481 12345678.900048295036 12345678.900048295036 17233148.682512447238 17233148.682512447238 17233148.570986974984 17233148.639074832201 17233148.639074832201 60287.957560441 2023-12-09T22:58:53.222114+00:00 12345678.899911977351 12345678.899911977351 12345678.899980910122 12345678.899974012747 12345678.899974016473 17233148.067877307534 17233148.067877307534 17233148.149131819606 17233147.992088202387 17233147.992088202387 60287.957572101 2023-12-09T22:58:54.229491+00:00 12345678.900084702298 12345678.900084702298 12345678.900006035343 12345678.899994393811 12345678.899994395673 17233148.425347905606 17233148.425347905606 17233148.598244331777 17233148.567376036197 17233148.567376036197 60287.957583678 2023-12-09T22:58:55.229810+00:00 12345678.899908943102 12345678.899908943102 12345678.899993071333 12345678.899982297793 12345678.899982297793 17233148.447692956775 17233148.447692956775 17233148.473241396248 17233148.414797205478 17233148.414797205478 60287.957595182 2023-12-09T22:58:56.223670+00:00 12345678.900105707347 12345678.900105707347 12345678.900011098012 12345678.900038145483 12345678.900038145483 17233148.294444501400 17233148.294444501400 17233148.065756596625 17233147.986273784190 17233147.986273784190 60287.957606968 2023-12-09T22:58:57.242002+00:00 12345678.899989264086 12345678.899989264086 12345678.899999868125 12345678.899981871247 12345678.899981873110 17233147.937373753637 17233147.937373753637 17233148.070326890796 17233148.040151439607 17233148.040151439607 60287.957618400 2023-12-09T22:58:58.229786+00:00 12345678.899911189452 12345678.899911189452 12345678.899996969849 12345678.900003224611 12345678.900003222749 17233148.550603855401 17233148.550603855401 17233148.445620890707 17233148.522886659950 17233148.522886659950 60287.957629997 2023-12-09T22:58:59.231713+00:00 12345678.900004649535 12345678.900004649535 12345678.899969613180 12345678.899973167107 12345678.899973167107 17233148.594132903963 17233148.594132903963 17233148.647163178772 17233148.759218003601 17233148.759217999876 60287.957641542 2023-12-09T22:59:00.229265+00:00 12345678.899937288836 12345678.899937288836 12345678.899972135201 12345678.899957876652 12345678.899957878515 17233148.084149926901 17233148.084149926901 17233148.134987957776 17233147.977265823632 17233147.977265823632 60287.957653040 2023-12-09T22:59:01.222680+00:00 12345678.900125265121 12345678.900125265121 12345678.900014122948 12345678.900033835322 12345678.900033835322 17233148.359013251960 17233148.359013251960 17233148.286083761603 17233148.162858370692 17233148.162858366966 60287.957664872 2023-12-09T22:59:02.244902+00:00 12345678.899823755026 12345678.899823755026 12345678.899979634210 12345678.899967331439 12345678.899967333302 17233149.183070264757 17233149.183070264757 17233149.037976507097 17233149.106900338084 17233149.106900338084 60287.957676097 2023-12-09T22:59:03.214813+00:00 12345678.900034010410 12345678.900034010410 12345678.899989798665 12345678.899986587465 12345678.899986589327 17233148.617394696921 17233148.617394696921 17233148.732507232577 17233148.679960515350 17233148.679960515350 60287.957687680 2023-12-09T22:59:04.215561+00:00 12345678.899991091341 12345678.899991091341 12345678.900014515966 12345678.900014426559 12345678.900014428422 17233148.542492598295 17233148.542492598295 17233148.561806555837 17233148.702650249004 17233148.702650249004 60287.957699252 2023-12-09T22:59:05.215361+00:00 12345678.900010975078 12345678.900010975078 12345678.900013308972 12345678.900018349290 12345678.900018351153 17233148.811287473887 17233148.811287473887 17233148.846211180091 17233149.005262419581 17233149.005262419581 60287.957710831 2023-12-09T22:59:06.215852+00:00 12345678.900012306869 12345678.900012306869 12345678.899995883927 12345678.899979347363 12345678.899979345500 17233149.034847795963 17233149.034847795963 17233148.855688259006 17233149.056354038417 17233149.056354038417 60287.957722439 2023-12-09T22:59:07.218751+00:00 12345678.900094456971 12345678.900094456971 12345678.900024624541 12345678.900061339140 12345678.900061337277 17233148.470302715898 17233148.470302715898 17233148.615201245993 17233148.475279059261 17233148.475279059261 60287.957733972 2023-12-09T22:59:08.215144+00:00 12345678.899996537715 12345678.899996537715 12345678.900015719235 12345678.900035709143 12345678.900035711005 17233148.728308565915 17233148.728308565915 17233148.784370083362 17233148.757570404559 17233148.757570408285 60287.957745571 2023-12-09T22:59:09.217301+00:00 12345678.899990458041 12345678.899990458041 12345678.899979591370 12345678.899957606569 12345678.899957606569 17233148.600332830101 17233148.600332830101 17233148.522091314197 17233148.531383980066 17233148.531383980066 60287.957757120 2023-12-09T22:59:10.215134+00:00 12345678.899898201227 12345678.899898201227 12345678.899992641062 12345678.899982398376 12345678.899982402101 17233148.498884480447 17233148.498884480447 17233148.526313580573 17233148.475913815200 17233148.475913815200 60287.957768880 2023-12-09T22:59:11.231247+00:00 12345678.900009840727 12345678.900009840727 12345678.899969909340 12345678.899971313775 12345678.899971313775 17233148.623262342066 17233148.623262342066 17233148.543675340712 17233148.545603875071 17233148.545603875071 60287.957780521 2023-12-09T22:59:12.237070+00:00 12345678.900081556290 12345678.900081556290 12345678.899985510856 12345678.900006420910 12345678.900006420910 17233148.568930383772 17233148.568930383772 17233148.593051850796 17233148.649751495570 17233148.649751495570 60287.957792002 2023-12-09T22:59:13.228932+00:00 12345678.899913454428 12345678.899913454428 12345678.899996200576 12345678.900005349889 12345678.900005348027 17233148.596021719277 17233148.596021719277 17233148.668966587633 17233148.550116397440 17233148.550116397440 60287.957803567 2023-12-09T22:59:14.228193+00:00 12345678.900044864044 12345678.900044864044 12345678.900012673810 12345678.900015156716 12345678.900015154853 17233149.035530783236 17233149.035530783236 17233149.081740848720 17233149.007083382457 17233149.007083382457 60287.957815201 2023-12-09T22:59:15.233382+00:00 12345678.900049604475 12345678.900049604475 12345678.899986140430 12345678.899974629283 12345678.899974631146 17233149.083846248686 17233149.083846248686 17233149.026191346347 17233148.942051276565 17233148.942051276565 60287.957826727 2023-12-09T22:59:16.229197+00:00 12345678.899947263300 12345678.899947263300 12345678.900002172217 12345678.899998687208 12345678.899998685345 17233149.042697198689 17233149.042697198689 17233149.028691485524 17233149.093884650618 17233149.093884650618 60287.957838396 2023-12-09T22:59:17.237371+00:00 12345678.899939358234 12345678.899939358234 12345678.900010727346 12345678.900007791817 12345678.900007793680 17233149.202380783856 17233149.202380783856 17233149.063570585102 17233149.048489160836 17233149.048489157110 60287.957849857 2023-12-09T22:59:18.227700+00:00 12345678.899972181767 12345678.899972181767 12345678.899999905378 12345678.899984305725 12345678.899984307587 17233148.829976025969 17233148.829976025969 17233148.921032618731 17233148.937772255391 17233148.937772255391 60287.957861370 2023-12-09T22:59:19.222390+00:00 12345678.900073381141 12345678.900073381141 12345678.900004742667 12345678.899970768020 12345678.899970768020 17233148.972285844386 17233148.972285844386 17233148.929481286556 17233149.006643041968 17233149.006643041968 60287.957873072 2023-12-09T22:59:20.233374+00:00 12345678.900078441948 12345678.900078441948 12345678.899990657344 12345678.899960683659 12345678.899960683659 17233149.125890407711 17233149.125890407711 17233149.225912652910 17233149.295575436205 17233149.295575436205 60287.957884592 2023-12-09T22:59:21.228740+00:00 12345678.899785730988 12345678.899785730988 12345678.899968545884 12345678.899944484234 12345678.899944484234 17233149.074881393462 17233149.074881393462 17233149.022328663617 17233148.884797573090 17233148.884797573090 60287.957896131 2023-12-09T22:59:22.225705+00:00 12345678.900059018284 12345678.900059018284 12345678.900010377169 12345678.900008920580 12345678.900008922443 17233148.822190865874 17233148.822190865874 17233148.927398517728 17233148.881598472595 17233148.881598472595 60287.957907744 2023-12-09T22:59:23.229087+00:00 12345678.900121664628 12345678.900121664628 12345678.899999456480 12345678.899988943711 12345678.899988945574 17233149.320378251374 17233149.320378251374 17233149.159108579159 17233149.362202323973 17233149.362202323973 60287.957919245 2023-12-09T22:59:24.222780+00:00 12345678.899846520275 12345678.899846520275 12345678.899994235486 12345678.899996247143 12345678.899996249005 17233149.043957602233 17233149.043957602233 17233149.068641494960 17233149.120745185763 17233149.120745185763 60287.957930895 2023-12-09T22:59:25.229353+00:00 12345678.900153232738 12345678.900153232738 12345678.899993771687 12345678.899991696700 12345678.899991694838 17233148.438836596906 17233148.438836596906 17233148.522682521492 17233148.323784224689 17233148.323784224689 60287.957942391 2023-12-09T22:59:26.222611+00:00 12345678.899945676327 12345678.899945676327 12345678.900017894804 12345678.900021381676 12345678.900021383539 17233148.582353040576 17233148.582353040576 17233148.537475068122 17233148.560416746885 17233148.560416743159 60287.957953971 2023-12-09T22:59:27.223123+00:00 12345678.899980826303 12345678.899980826303 12345678.899991746992 12345678.899998521432 12345678.899998521432 17233148.284148406237 17233148.284148406237 17233148.371614586562 17233148.431432716548 17233148.431432716548 60287.957965670 2023-12-09T22:59:28.233898+00:00 12345678.900029353797 12345678.900029353797 12345678.899997126311 12345678.900001678616 12345678.900001678616 17233148.547198448330 17233148.547198448330 17233148.462388642132 17233148.430481862277 17233148.430481862277 60287.957977156 2023-12-09T22:59:29.226265+00:00 12345678.899930778891 12345678.899930778891 12345678.900004021823 12345678.900019908324 12345678.900019906461 17233148.520611979067 17233148.520611979067 17233148.604584358633 17233148.389935463667 17233148.389935463667 60287.957988767 2023-12-09T22:59:30.229449+00:00 12345678.900016417727 12345678.900016417727 12345678.899982111529 12345678.899976259097 12345678.899976259097 17233148.663950204849 17233148.663950204849 17233148.720937296748 17233148.736372951418 17233148.736372951418 60287.958000347 2023-12-09T22:59:31.229939+00:00 12345678.899978270754 12345678.899978270754 12345678.900008825585 12345678.900040268898 12345678.900040268898 17233148.808314941823 17233148.808314941823 17233148.676583204418 17233148.781910583377 17233148.781910587102 60287.958011958 2023-12-09T22:59:32.233151+00:00 12345678.900099691004 12345678.900099691004 12345678.899984480813 12345678.900001365691 12345678.900001367554 17233148.936927378178 17233148.936927378178 17233148.708219643682 17233148.894797749817 17233148.894797749817 60287.958023489 2023-12-09T22:59:33.229424+00:00 12345678.899834757671 12345678.899834757671 12345678.899981586263 12345678.899994129315 12345678.899994129315 17233148.403956390917 17233148.403956390917 17233148.635103460401 17233148.468203738332 17233148.468203738332 60287.958034996 2023-12-09T22:59:34.223688+00:00 12345678.900048090145 12345678.900048090145 12345678.899992620572 12345678.899996787310 12345678.899996787310 17233148.884364459664 17233148.884364459664 17233148.875700134784 17233148.671448025852 17233148.671448029578 60287.958046654 2023-12-09T22:59:35.230932+00:00 12345678.900090051815 12345678.900090051815 12345678.900005586445 12345678.900021769106 12345678.900021769106 17233148.925361692905 17233148.925361692905 17233148.969367060810 17233148.817366249859 17233148.817366249859 60287.958058279 2023-12-09T22:59:36.235304+00:00 12345678.899966998026 12345678.899966998026 12345678.899993116036 12345678.900004075840 12345678.900004075840 17233149.132477611303 17233149.132477611303 17233149.182810004801 17233149.246832992882 17233149.246832989156 60287.958069762 2023-12-09T22:59:37.227446+00:00 12345678.899949466810 12345678.899949466810 12345678.900007901713 12345678.900002283975 12345678.900002282113 17233149.076688855886 17233149.076688855886 17233148.996800377965 17233148.970408447087 17233148.970408447087 60287.958081386 2023-12-09T22:59:38.231739+00:00 12345678.899992873892 12345678.899992873892 12345678.900005478412 12345678.899997418746 12345678.899997416884 17233149.236147549003 17233149.236147549003 17233149.182288251817 17233149.196146130562 17233149.196146130562 60287.958092923 2023-12-09T22:59:39.228589+00:00 12345678.899942733347 12345678.899942733347 12345678.899993181229 12345678.899987269193 12345678.899987271056 17233149.716785199940 17233149.716785199940 17233149.670719411224 17233149.742091830820 17233149.742091830820 60287.958104507 2023-12-09T22:59:40.229434+00:00 12345678.900074202567 12345678.900074202567 12345678.899998322129 12345678.900002531707 12345678.900002535433 17233149.395871978253 17233149.395871978253 17233149.521220631897 17233149.476867984980 17233149.476867984980 60287.958116092 2023-12-09T22:59:41.230320+00:00 12345678.900061437860 12345678.900061437860 12345678.899992100894 12345678.900001673028 12345678.900001673028 17233149.153504591435 17233149.153504591435 17233149.200103338808 17233149.118493143469 17233149.118493143469 60287.958127570 2023-12-09T22:59:42.222068+00:00 12345678.899947917089 12345678.899947917089 12345678.899994615465 12345678.900004068390 12345678.900004070252 17233149.685180991888 17233149.685180991888 17233149.591054312885 17233149.817476589233 17233149.817476589233 60287.958139218 2023-12-09T22:59:43.228448+00:00 12345678.900056589395 12345678.900056589395 12345678.900015810505 12345678.900041311979 12345678.900041310117 17233149.110115457326 17233149.110115457326 17233149.080028716475 17233149.074876867235 17233149.074876867235 60287.958150834 2023-12-09T22:59:44.232045+00:00 12345678.899919902906 12345678.899919902906 12345678.899964572862 12345678.899964725599 12345678.899964725599 17233149.096350822598 17233149.096350822598 17233149.135267805308 17233149.075478736311 17233149.075478736311 60287.958162372 2023-12-09T22:59:45.228892+00:00 12345678.899990981445 12345678.899990981445 12345678.900018246844 12345678.900046180934 12345678.900046179071 17233149.538948345929 17233149.538948345929 17233149.517443664372 17233149.673741552979 17233149.673741556704 60287.958173950 2023-12-09T22:59:46.229269+00:00 12345678.899917935953 12345678.899917935953 12345678.899982756004 12345678.899990428239 12345678.899990430102 17233149.095522154123 17233149.095522154123 17233149.157302614301 17233149.285647787154 17233149.285647787154 60287.958185385 2023-12-09T22:59:47.217240+00:00 12345678.900115609169 12345678.900115609169 12345678.899993926287 12345678.899982750416 12345678.899982750416 17233148.670921619982 17233148.670921619982 17233148.716607432812 17233148.651495244354 17233148.651495248079 60287.958197136 2023-12-09T22:59:48.232533+00:00 12345678.899871852249 12345678.899871852249 12345678.900008292869 12345678.900000702590 12345678.900000704452 17233149.029257435352 17233149.029257435352 17233149.026540599763 17233149.022523783147 17233149.022523783147 60287.958208570 2023-12-09T22:59:49.220416+00:00 12345678.900142198429 12345678.900142198429 12345678.899993740022 12345678.899991312996 12345678.899991312996 17233149.118002925068 17233149.118002925068 17233149.081843290478 17233149.241627089679 17233149.241627089679 60287.958220245 2023-12-09T22:59:50.229157+00:00 12345678.899932753295 12345678.899932753295 12345678.900016201660 12345678.900006778538 12345678.900006778538 17233148.552128817886 17233148.552128817886 17233148.583159629256 17233148.526213459671 17233148.526213459671 60287.958231847 2023-12-09T22:59:51.231554+00:00 12345678.899938648567 12345678.899938648567 12345678.900011828169 12345678.899998748675 12345678.899998748675 17233149.545748595148 17233149.545748595148 17233149.416123036295 17233149.560627263039 17233149.560627263039 60287.958243400 2023-12-09T22:59:52.229788+00:00 12345678.900057578459 12345678.900057578459 12345678.900002025068 12345678.900002188981 12345678.900002187118 17233149.707229048014 17233149.707229048014 17233149.723530676216 17233149.722977641970 17233149.722977641970 60287.958254916 2023-12-09T22:59:53.224724+00:00 12345678.900101970881 12345678.900101970881 12345678.899984071031 12345678.899999706075 12345678.899999707937 17233149.574107922614 17233149.574107922614 17233149.631461303681 17233149.672638695687 17233149.672638695687 60287.958266545 2023-12-09T22:59:54.229465+00:00 12345678.899900438264 12345678.899900438264 12345678.899998823181 12345678.900040622801 12345678.900040622801 17233149.146478727460 17233149.146478727460 17233149.089864648879 17233149.041924599558 17233149.041924599558 60287.958278033 2023-12-09T22:59:55.222093+00:00 12345678.899991892278 12345678.899991892278 12345678.899956502020 12345678.899961223826 12345678.899961223826 17233149.154278155416 17233149.154278155416 17233149.216119732708 17233149.034597255290 17233149.034597255290 60287.958289703 2023-12-09T22:59:56.230348+00:00 12345678.900069374591 12345678.900069374591 12345678.900014894083 12345678.900014596060 12345678.900014596060 17233149.817793279886 17233149.817793279886 17233149.974965054542 17233150.094763446599 17233150.094763442874 60287.958301126 2023-12-09T22:59:57.217342+00:00 12345678.899991964921 12345678.899991964921 12345678.899985715747 12345678.899981422350 12345678.899981420487 17233149.334920953959 17233149.334920953959 17233149.151539299637 17233148.995333399624 17233148.995333399624 60287.958312774 2023-12-09T22:59:58.223631+00:00 12345678.899947058409 12345678.899947058409 12345678.900001967326 12345678.900002462789 12345678.900002462789 17233149.057568728924 17233149.057568728924 17233149.174655780196 17233149.274942550808 17233149.274942550808 60287.958324442 2023-12-09T22:59:59.231810+00:00 12345678.900065306574 12345678.900065306574 12345678.900012550876 12345678.900006907061 12345678.900006905198 17233149.440945122391 17233149.440945122391 17233149.172240883112 17233149.190288595855 17233149.190288595855 60287.958335881 2023-12-09T23:00:00.220078+00:00 12345678.899879382923 12345678.899879382923 12345678.899991177022 12345678.899986848235 12345678.899986848235 17233148.824762403965 17233148.824762403965 17233149.004091888666 17233149.116643197834 17233149.116643197834 60287.958347568 2023-12-09T23:00:01.229873+00:00 12345678.900054745376 12345678.900054745376 12345678.900006456301 12345678.900011483580 12345678.900011483580 17233148.440601918846 17233148.440601918846 17233148.470614522696 17233148.372105691582 17233148.372105691582 60287.958359507 2023-12-09T23:00:02.261442+00:00 12345678.899931069463 12345678.899931069463 12345678.899997934699 12345678.900001754984 12345678.900001754984 17233148.958091329783 17233148.958091329783 17233148.829926583916 17233148.703708089888 17233148.703708089888 60287.958370759 2023-12-09T23:00:03.233572+00:00 12345678.900048082694 12345678.900048082694 12345678.899995572865 12345678.900001831353 12345678.900001833215 17233148.969073757529 17233148.969073757529 17233149.096172846854 17233148.920324429870 17233148.920324429870 60287.958382417 2023-12-09T23:00:04.240885+00:00 12345678.900108423084 12345678.900108423084 12345678.900007370859 12345678.900036551058 12345678.900036554784 17233149.264783017337 17233149.264783017337 17233149.267787102610 17233149.280231539160 17233149.280231539160 60287.958393720 2023-12-09T23:00:05.217354+00:00 12345678.899974316359 12345678.899974316359 12345678.899989224970 12345678.899989066646 12345678.899989066646 17233148.801578480750 17233148.801578480750 17233148.760053444654 17233148.747057549655 17233148.747057549655 60287.958405286 2023-12-09T23:00:06.216733+00:00 12345678.899891486391 12345678.899891486391 12345678.899998115376 12345678.900000493973 12345678.900000492111 17233148.837029866874 17233148.837029866874 17233148.923356436193 17233149.091829780489 17233149.091829780489 60287.958416848 2023-12-09T23:00:07.215700+00:00 12345678.900042355061 12345678.900042355061 12345678.899976247922 12345678.899958241731 12345678.899958241731 17233148.877905037254 17233148.877905037254 17233148.778745330870 17233148.772830091417 17233148.772830091417 60287.958428447 2023-12-09T23:00:08.217830+00:00 12345678.900019876659 12345678.900019876659 12345678.900004988536 12345678.900012835860 12345678.900012837723 17233148.961742423475 17233148.961742423475 17233148.982336431742 17233149.003615450114 17233149.003615446389 60287.958439995 2023-12-09T23:00:09.215549+00:00 12345678.899923738092 12345678.899923738092 12345678.899999015033 12345678.900013836101 12345678.900013837963 17233148.967927809805 17233148.967927809805 17233148.846695978194 17233148.813584350049 17233148.813584350049 60287.958451589 2023-12-09T23:00:10.217261+00:00 12345678.899973444641 12345678.899973444641 12345678.900008259341 12345678.900015585124 12345678.900015585124 17233148.532907929271 17233148.532907929271 17233148.668289903551 17233148.693733330816 17233148.693733330816 60287.958463219 2023-12-09T23:00:11.222171+00:00 12345678.900119058788 12345678.900119058788 12345678.900001347065 12345678.900013240054 12345678.900013238192 17233149.068681064993 17233149.068681064993 17233149.087003629655 17233149.052397210151 17233149.052397210151 60287.958474758 2023-12-09T23:00:12.219103+00:00 12345678.899910116568 12345678.899910116568 12345678.900016920641 12345678.900022501126 12345678.900022504851 17233149.317383885384 17233149.317383885384 17233149.344385642558 17233149.365599151701 17233149.365599151701 60287.958486449 2023-12-09T23:00:13.229192+00:00 12345678.899992005900 12345678.899992005900 12345678.899981979281 12345678.899959810078 12345678.899959808215 17233149.339706387371 17233149.339706387371 17233149.310492374003 17233149.204578056931 17233149.204578056931 60287.958498070 2023-12-09T23:00:14.233215+00:00 12345678.900109788403 12345678.900109788403 12345678.899988276884 12345678.899974226952 12345678.899974226952 17233149.769428882748 17233149.769428882748 17233149.753698915243 17233149.772027723491 17233149.772027723491 60287.958509583 2023-12-09T23:00:15.228010+00:00 12345678.899949884042 12345678.899949884042 12345678.900005150586 12345678.900011925027 12345678.900011925027 17233150.006610814482 17233150.006610814482 17233149.859908901155 17233149.873641561717 17233149.873641561717 60287.958521249 2023-12-09T23:00:16.235878+00:00 12345678.899911027402 12345678.899911027402 12345678.899967404082 12345678.899954302236 12345678.899954302236 17233149.257943715900 17233149.257943715900 17233149.457250919193 17233149.297074604779 17233149.297074604779 60287.958532627 2023-12-09T23:00:17.218956+00:00 12345678.899955540895 12345678.899955540895 12345678.900002729148 12345678.900012835860 12345678.900012835860 17233149.371437698603 17233149.371437698603 17233149.301857572049 17233149.233857516199 17233149.233857516199 60287.958544236 2023-12-09T23:00:18.221954+00:00 12345678.900112438947 12345678.900112438947 12345678.900001710281 12345678.900003494695 12345678.900003494695 17233149.610999897122 17233149.610999897122 17233149.729252249002 17233149.979659475386 17233149.979659475386 60287.958555902 2023-12-09T23:00:19.229969+00:00 12345678.899920308962 12345678.899920308962 12345678.900013362989 12345678.900026256219 12345678.900026258081 17233149.993041165173 17233149.993041165173 17233149.844955746084 17233149.922230754048 17233149.922230754048 60287.958567467 2023-12-09T23:00:20.229118+00:00 12345678.899984518066 12345678.899984518066 12345678.899987194687 12345678.899971105158 12345678.899971105158 17233149.467830877751 17233149.467830877751 17233149.529738970101 17233149.320051159710 17233149.320051159710 60287.958579076 2023-12-09T23:00:21.232218+00:00 12345678.900127792731 12345678.900127792731 12345678.900017686188 12345678.899998389184 12345678.899998387322 17233149.664255622774 17233149.664255622774 17233149.650600168854 17233149.717172235250 17233149.717172235250 60287.958590525 2023-12-09T23:00:22.221324+00:00 12345678.899841282517 12345678.899841282517 12345678.899980366230 12345678.899946751073 12345678.899946752936 17233149.551698647439 17233149.551698647439 17233149.535132162273 17233149.711145184934 17233149.711145184934 60287.958602169 2023-12-09T23:00:23.227418+00:00 12345678.900027297437 12345678.900027297437 12345678.900012379512 12345678.900022977963 12345678.900022976100 17233149.071206223220 17233149.071206223220 17233149.105540353805 17233148.978267218918 17233148.978267218918 60287.958613760 2023-12-09T23:00:24.228866+00:00 12345678.900051426142 12345678.900051426142 12345678.899995937943 12345678.900002848357 12345678.900002846494 17233149.376536101103 17233149.376536101103 17233149.375876139849 17233149.330088302493 17233149.330088302493 60287.958625371 2023-12-09T23:00:25.232070+00:00 12345678.900004642084 12345678.900004642084 12345678.900024028495 12345678.900039626285 12345678.900039626285 17233149.365552313626 17233149.365552313626 17233149.402055058628 17233149.533427886665 17233149.533427886665 60287.958636825 2023-12-09T23:00:26.221709+00:00 12345678.900115055963 12345678.900115055963 12345678.899981837720 12345678.899931222200 12345678.899931224063 17233149.001210372895 17233149.001210372895 17233148.940645813942 17233148.849996414036 17233148.849996414036 60287.958648461 2023-12-09T23:00:27.227014+00:00 12345678.899887993932 12345678.899887993932 12345678.899983486161 12345678.899954032153 12345678.899954032153 17233149.100150704384 17233149.100150704384 17233149.172278232872 17233149.179014164954 17233149.179014164954 60287.958660077 2023-12-09T23:00:28.230689+00:00 12345678.900060953572 12345678.900060953572 12345678.899997433648 12345678.900017192587 12345678.900017192587 17233149.646004140377 17233149.646004140377 17233149.579253956676 17233149.707854177803 17233149.707854177803 60287.958671636 2023-12-09T23:00:29.229346+00:00 12345678.899941403419 12345678.899941403419 12345678.899976165965 12345678.899960529059 12345678.899960530922 17233149.667304757982 17233149.667304757982 17233149.532891642302 17233149.406493965536 17233149.406493965536 60287.958683284 2023-12-09T23:00:30.235775+00:00 12345678.899942524731 12345678.899942524731 12345678.899993741885 12345678.899980466813 12345678.899980464950 17233149.427853938192 17233149.427853938192 17233149.448814656585 17233149.344611406326 17233149.344611406326 60287.958694811 2023-12-09T23:00:31.231686+00:00 12345678.899979326874 12345678.899979326874 12345678.900012798607 12345678.900020098314 12345678.900020098314 17233149.795628238469 17233149.795628238469 17233149.956312101334 17233149.988880459219 17233149.988880459219 60287.958706355 2023-12-09T23:00:32.229055+00:00 12345678.900057282299 12345678.900057282299 12345678.899998735636 12345678.899976255372 12345678.899976255372 17233150.183239195496 17233150.183239195496 17233150.023571580648 17233150.065693661571 17233150.065693661571 60287.958717961 2023-12-09T23:00:33.231850+00:00 12345678.899964680895 12345678.899964680895 12345678.899995651096 12345678.899996614084 12345678.899996614084 17233149.322048146278 17233149.322048146278 17233149.442074157298 17233149.443994212896 17233149.443994212896 60287.958729493 2023-12-09T23:00:34.228157+00:00 12345678.899947457016 12345678.899947457016 12345678.899996969849 12345678.899980120361 12345678.899980118498 17233149.193238765001 17233149.193238765001 17233149.190517488867 17233149.091469600797 17233149.091469600797 60287.958741090 2023-12-09T23:00:35.230204+00:00 12345678.900128833950 12345678.900128833950 12345678.900000585243 12345678.899983562529 12345678.899983562529 17233148.996440619230 17233148.996440619230 17233148.971212781966 17233148.803660210222 17233148.803660213947 60287.958752654 2023-12-09T23:00:36.229368+00:00 12345678.899924729019 12345678.899924729019 12345678.899991787970 12345678.899961205199 12345678.899961205199 17233149.081258151680 17233149.081258151680 17233148.969581190497 17233148.861881867051 17233148.861881867051 60287.958764153 2023-12-09T23:00:37.222832+00:00 12345678.900064896792 12345678.900064896792 12345678.900026619434 12345678.900032611564 12345678.900032613426 17233149.413667935878 17233149.413667935878 17233149.459491249174 17233149.658456865698 17233149.658456861973 60287.958775789 2023-12-09T23:00:38.228213+00:00 12345678.899929886684 12345678.899929886684 12345678.899984635413 12345678.900007398799 12345678.900007400662 17233149.141126219183 17233149.141126219183 17233149.338052742183 17233149.363990597427 17233149.363990597427 60287.958787307 2023-12-09T23:00:39.223310+00:00 12345678.900017883629 12345678.900017883629 12345678.900002995506 12345678.899999076501 12345678.899999076501 17233149.348919443786 17233149.348919443786 17233149.241988893598 17233149.416118785739 17233149.416118785739 60287.958798919 2023-12-09T23:00:40.226600+00:00 12345678.899959580973 12345678.899959580973 12345678.899993270636 12345678.899970708415 12345678.899970708415 17233149.451852336526 17233149.451852336526 17233149.309849556535 17233149.381150688976 17233149.381150688976 60287.958810614 2023-12-09T23:00:41.237053+00:00 12345678.900040289387 12345678.900040289387 12345678.900001863018 12345678.900002658367 12345678.900002660230 17233149.777157355100 17233149.777157355100 17233149.820021905005 17233149.902894437313 17233149.902894437313 60287.958822093 2023-12-09T23:00:42.228843+00:00 12345678.900055211037 12345678.900055211037 12345678.899991547689 12345678.899957327172 12345678.899957329035 17233149.932485930622 17233149.932485930622 17233149.960143383592 17233150.032050266862 17233150.032050266862 60287.958833669 2023-12-09T23:00:43.229039+00:00 12345678.899999519810 12345678.899999519810 12345678.900005737320 12345678.899981690571 12345678.899981692433 17233149.684337571263 17233149.684337571263 17233149.886322733015 17233149.717710107565 17233149.717710107565 60287.958845240 2023-12-09T23:00:44.228735+00:00 12345678.899891139939 12345678.899891139939 12345678.900003166869 12345678.899992501363 12345678.899992503226 17233150.204353332520 17233150.204353332520 17233150.188158687204 17233150.146717380732 17233150.146717380732 60287.958856827 2023-12-09T23:00:45.229839+00:00 12345678.900013560429 12345678.900013560429 12345678.900011613965 12345678.900013256818 12345678.900013256818 17233150.970616854727 17233150.970616854727 17233150.782012570649 17233150.978401739150 17233150.978401739150 60287.958868398 2023-12-09T23:00:46.229574+00:00 12345678.900010634214 12345678.900010634214 12345678.899964828044 12345678.899955278262 12345678.899955276400 17233150.774866189808 17233150.774866189808 17233150.643415745348 17233150.667487304658 17233150.667487304658 60287.958879878 2023-12-09T23:00:47.221475+00:00 12345678.899922106415 12345678.899922106415 12345678.899987146258 12345678.899978609756 12345678.899978607893 17233150.077856741846 17233150.077856741846 17233150.302815046161 17233149.937422316521 17233149.937422316521 60287.958891459 2023-12-09T23:00:48.222029+00:00 12345678.900152245536 12345678.900152245536 12345678.899993482977 12345678.899968568236 12345678.899968568236 17233150.775923982263 17233150.775923982263 17233150.750071048737 17233150.746801044792 17233150.746801044792 60287.958903046 2023-12-09T23:00:49.223197+00:00 12345678.899973563850 12345678.899973563850 12345678.899996913970 12345678.899982245639 12345678.899982247502 17233150.069808878005 17233150.069808878005 17233150.023707251996 17233150.068310253322 17233150.068310253322 60287.958914605 2023-12-09T23:00:50.221822+00:00 12345678.899995135143 12345678.899995135143 12345678.899988932535 12345678.899985954165 12345678.899985954165 17233149.668962571770 17233149.668962571770 17233149.676704753190 17233149.539895027876 17233149.539895027876 60287.958926247 2023-12-09T23:00:51.227781+00:00 12345678.899854127318 12345678.899854127318 12345678.900002487004 12345678.900027701631 12345678.900027703494 17233150.696673776954 17233150.696673776954 17233150.715100150555 17233150.884283244610 17233150.884283244610 60287.958937864 2023-12-09T23:00:52.231475+00:00 12345678.900098772720 12345678.900098772720 12345678.899988336489 12345678.899982945994 12345678.899982945994 17233150.466947920620 17233150.466947920620 17233150.447687219828 17233150.532432224602 17233150.532432224602 60287.958949324 2023-12-09T23:00:53.221552+00:00 12345678.900038830936 12345678.900038830936 12345678.900008028373 12345678.899994617328 12345678.899994615465 17233149.583022598177 17233149.583022598177 17233149.718830842525 17233149.567413982004 17233149.567413982004 60287.958960881 2023-12-09T23:00:54.220164+00:00 12345678.899895541370 12345678.899895541370 12345678.900002952665 12345678.900014350191 12345678.900014350191 17233150.055753100663 17233150.055753100663 17233149.865575086325 17233149.983884897083 17233149.983884897083 60287.958972563 2023-12-09T23:00:55.229411+00:00 12345678.900072449818 12345678.900072449818 12345678.900010429323 12345678.900022199377 12345678.900022201240 17233149.252602502704 17233149.252602502704 17233149.485251199454 17233149.300030220300 17233149.300030216575 60287.958984134 2023-12-09T23:00:56.229213+00:00 12345678.899987302721 12345678.899987302721 12345678.899991774932 12345678.899986866862 12345678.899986868724 17233150.185880202800 17233150.185880202800 17233150.035765521228 17233149.940606813878 17233149.940606813878 60287.958995710 2023-12-09T23:00:57.229344+00:00 12345678.900057798252 12345678.900057798252 12345678.900001907721 12345678.899991471320 12345678.899991471320 17233150.533312700689 17233150.533312700689 17233150.477546729147 17233150.515947297215 17233150.515947297215 60287.959007275 2023-12-09T23:00:58.228562+00:00 12345678.899984300137 12345678.899984300137 12345678.899999944493 12345678.899977266788 12345678.899977268651 17233150.200942821801 17233150.200942821801 17233150.165016021580 17233150.114754445851 17233150.114754445851 60287.959018867 2023-12-09T23:00:59.230066+00:00 12345678.899944156408 12345678.899944156408 12345678.899972058833 12345678.899971777573 12345678.899971779436 17233149.455680601299 17233149.455680601299 17233149.550173420459 17233149.459070790559 17233149.459070790559 60287.959030412 2023-12-09T23:01:00.227601+00:00 12345678.900064611807 12345678.900064611807 12345678.899997415021 12345678.900005308911 12345678.900005310774 17233149.868666451424 17233149.868666451424 17233149.895132604986 17233149.973101500422 17233149.973101500422 60287.959041922 2023-12-09T23:01:01.222073+00:00 12345678.899845300242 12345678.899845300242 12345678.899993058294 12345678.899996764958 12345678.899996764958 17233150.771358147264 17233150.771358147264 17233150.632181815803 17233150.861297272146 17233150.861297272146 60287.959053457 2023-12-09T23:01:02.218699+00:00 12345678.900105947629 12345678.900105947629 12345678.899984769523 12345678.899970663711 12345678.899970663711 17233149.958762068301 17233149.958762068301 17233149.966153491288 17233149.912462756038 17233149.912462756038 60287.959065092 2023-12-09T23:01:03.223955+00:00 12345678.899967057630 12345678.899967057630 12345678.900004124269 12345678.899998618290 12345678.899998618290 17233149.878028478473 17233149.878028478473 17233149.959715235978 17233149.924924645573 17233149.924924645573 60287.959076555 2023-12-09T23:01:04.214351+00:00 12345678.900077080354 12345678.900077080354 12345678.900004960597 12345678.899996573105 12345678.899996574968 17233150.266907609999 17233150.266907609999 17233150.331212252378 17233150.397308763117 17233150.397308766842 60287.959088146 2023-12-09T23:01:05.215802+00:00 12345678.899972118437 12345678.899972118437 12345678.900005998090 12345678.899993535131 12345678.899993536994 17233150.237480275333 17233150.237480275333 17233150.217607077211 17233150.211538262665 17233150.211538262665 60287.959099737 2023-12-09T23:01:06.217312+00:00 12345678.900038670748 12345678.900038670748 12345678.899999339134 12345678.899987870827 12345678.899987872690 17233150.749072227627 17233150.749072227627 17233150.617482706904 17233150.794578276575 17233150.794578276575 60287.959111281 2023-12-09T23:01:07.214708+00:00 12345678.899999257177 12345678.899999257177 12345678.900001082569 12345678.899993218482 12345678.899993218482 17233150.125191200525 17233150.125191200525 17233150.276623826474 17233150.172331463546 17233150.172331463546 60287.959122881 2023-12-09T23:01:08.216919+00:00 12345678.899875547737 12345678.899875547737 12345678.899994492531 12345678.900012673810 12345678.900012671947 17233150.476275876164 17233150.476275876164 17233150.311793569475 17233150.412867911160 17233150.412867911160 60287.959134428 2023-12-09T23:01:09.214599+00:00 12345678.900081329048 12345678.900081329048 12345678.899997403845 12345678.900012947619 12345678.900012947619 17233150.497793961316 17233150.497793961316 17233150.659697245806 17233150.688197541982 17233150.688197541982 60287.959146004 2023-12-09T23:01:10.214710+00:00 12345678.900023043156 12345678.900023043156 12345678.900000317022 12345678.900018380955 12345678.900018379092 17233150.488672368228 17233150.488672368228 17233150.476862717420 17233150.420694328845 17233150.420694328845 60287.959157749 2023-12-09T23:01:11.229534+00:00 12345678.899954970926 12345678.899954970926 12345678.900000240654 12345678.899997586384 12345678.899997586384 17233150.110388703644 17233150.110388703644 17233150.290347699076 17233150.161014955491 17233150.161014955491 60287.959169232 2023-12-09T23:01:12.221681+00:00 12345678.899894971400 12345678.899894971400 12345678.900002043694 12345678.899996198714 12345678.899996198714 17233150.472643230110 17233150.472643230110 17233150.309462793171 17233150.293305531144 17233150.293305531144 60287.959180830 2023-12-09T23:01:13.223675+00:00 12345678.900002395734 12345678.900002395734 12345678.900010259822 12345678.900018073618 12345678.900018075481 17233150.041352394968 17233150.041352394968 17233150.083133999258 17233150.042950831354 17233150.042950831354 60287.959192377 2023-12-09T23:01:14.221342+00:00 12345678.900147274137 12345678.900147274137 12345678.900005422533 12345678.900015871972 12345678.900015873834 17233150.709776423872 17233150.709776423872 17233150.595990963280 17233150.886076953262 17233150.886076953262 60287.959204062 2023-12-09T23:01:15.230930+00:00 12345678.899993674830 12345678.899993674830 12345678.899989964440 12345678.899969298393 12345678.899969294667 17233150.687727376819 17233150.687727376819 17233150.719400107861 17233150.935838907957 17233150.935838904232 60287.959215533 2023-12-09T23:01:16.222062+00:00 12345678.900013785809 12345678.900013785809 12345678.900001743808 12345678.900019926950 12345678.900019925088 17233150.143703103065 17233150.143703103065 17233150.118271868676 17233149.792532876134 17233149.792532876134 60287.959227123 2023-12-09T23:01:17.223411+00:00 12345678.899940932170 12345678.899940932170 12345678.900005614385 12345678.900029797107 12345678.900029795244 17233150.511916667223 17233150.511916667223 17233150.381148353219 17233150.454598065466 17233150.454598065466 60287.959238791 2023-12-09T23:01:18.231526+00:00 12345678.900046186522 12345678.900046186522 12345678.900007875636 12345678.900031767786 12345678.900031771511 17233150.119914803654 17233150.119914803654 17233150.302159406245 17233150.283845454454 17233150.283845454454 60287.959250326 2023-12-09T23:01:19.228141+00:00 12345678.900008430704 12345678.900008430704 12345678.899979002774 12345678.899980692193 12345678.899980692193 17233150.551090314984 17233150.551090314984 17233150.518922187388 17233150.701124746352 17233150.701124750078 60287.959261931 2023-12-09T23:01:20.230832+00:00 12345678.899968899786 12345678.899968899786 12345678.899985199794 12345678.899988712743 12345678.899988710880 17233150.092908129096 17233150.092908129096 17233150.220442783087 17233150.051537331194 17233150.051537331194 60287.959273354 2023-12-09T23:01:21.217775+00:00 12345678.899970579892 12345678.899970579892 12345678.899980908260 12345678.899991517887 12345678.899991517887 17233151.001064579934 17233151.001064579934 17233150.777966696769 17233151.005886301398 17233151.005886301398 60287.959285067 2023-12-09T23:01:22.229838+00:00 12345678.899873064831 12345678.899873064831 12345678.899993339553 12345678.900020131841 12345678.900020133704 17233150.573210146278 17233150.573210146278 17233150.633119951934 17233150.625863883644 17233150.625863883644 60287.959296630 2023-12-09T23:01:23.228795+00:00 12345678.900068797171 12345678.900068797171 12345678.899995623156 12345678.900002971292 12345678.900002973154 17233150.583893597126 17233150.583893597126 17233150.521271534264 17233150.486785952002 17233150.486785952002 60287.959308283 2023-12-09T23:01:24.235699+00:00 12345678.899950789288 12345678.899950789288 12345678.899993931875 12345678.899997355416 12345678.899997355416 17233150.309533335268 17233150.309533335268 17233150.480877134949 17233150.385937999934 17233150.385937999934 60287.959319816 2023-12-09T23:01:25.232052+00:00 12345678.900097951293 12345678.900097951293 12345678.899992926046 12345678.899993488565 12345678.899993488565 17233150.778866622597 17233150.778866622597 17233150.738150957972 17233150.830472886562 17233150.830472886562 60287.959331361 2023-12-09T23:01:26.229573+00:00 12345678.899909967557 12345678.899909967557 12345678.900029731914 12345678.900064172223 12345678.900064174086 17233149.779786355793 17233149.779786355793 17233149.786889728159 17233149.660138949752 17233149.660138949752 60287.959342808 2023-12-09T23:01:27.218654+00:00 12345678.900087317452 12345678.900087317452 12345678.899993063882 12345678.900005739182 12345678.900005737320 17233149.561756711453 17233149.561756711453 17233149.652358561754 17233149.609176948667 17233149.609176952392 60287.959354498 2023-12-09T23:01:28.228686+00:00 12345678.899962335825 12345678.899962335825 12345678.900000320747 12345678.900026120245 12345678.900026118383 17233150.847824778408 17233150.847824778408 17233150.628018122166 17233150.735713038594 17233150.735713042319 60287.959366070 2023-12-09T23:01:29.228418+00:00 12345678.900067402050 12345678.900067402050 12345678.899987693876 12345678.899989482015 12345678.899989478290 17233150.487776309252 17233150.487776309252 17233150.551668953151 17233150.560322541744 17233150.560322541744 60287.959377657 2023-12-09T23:01:30.229527+00:00 12345678.899858172983 12345678.899858172983 12345678.900009660050 12345678.900017900392 12345678.900017898530 17233150.104802362621 17233150.104802362621 17233150.070691138506 17233150.079473763704 17233150.079473759979 60287.959389236 2023-12-09T23:01:31.229974+00:00 12345678.900006610900 12345678.900006610900 12345678.899978037924 12345678.899972734973 12345678.899972734973 17233150.188703883439 17233150.188703883439 17233150.349288620055 17233150.139552649111 17233150.139552649111 60287.959400871 2023-12-09T23:01:32.235294+00:00 12345678.900094399229 12345678.900094399229 12345678.899995753542 12345678.900006601587 12345678.900006601587 17233151.500334344804 17233151.500334344804 17233151.279122658074 17233151.400711543858 17233151.400711543858 60287.959412412 2023-12-09T23:01:33.232394+00:00 12345678.899936592206 12345678.899936592206 12345678.899988103658 12345678.899987388402 12345678.899987386540 17233150.560330010951 17233150.560330010951 17233150.651639681309 17233150.677547246218 17233150.677547249943 60287.959423888 2023-12-09T23:01:34.223905+00:00 12345678.900062790141 12345678.900062790141 12345678.900003666058 12345678.900022130460 12345678.900022130460 17233150.522434890270 17233150.522434890270 17233150.596123609692 17233150.730696883053 17233150.730696883053 60287.959435433 2023-12-09T23:01:35.221403+00:00 12345678.899879455566 12345678.899879455566 12345678.900010889396 12345678.900036433712 12345678.900036435574 17233151.086000367999 17233151.086000367999 17233151.020911082625 17233151.237811986357 17233151.237811986357 60287.959447100 2023-12-09T23:01:36.229427+00:00 12345678.900109864771 12345678.900109864771 12345678.899997539818 12345678.900009302422 12345678.900009304285 17233150.505604706705 17233150.505604706705 17233150.452669754624 17233150.456494424492 17233150.456494424492 60287.959458554 2023-12-09T23:01:37.219065+00:00 12345678.899893570691 12345678.899893570691 12345678.899993153289 12345678.899984212592 12345678.899984210730 17233150.423294126987 17233150.423294126987 17233150.485347811133 17233150.339128531516 17233150.339128531516 60287.959470181 2023-12-09T23:01:38.223605+00:00 12345678.900034883991 12345678.900034883991 12345678.900014730170 12345678.900043927133 12345678.900043928996 17233151.389668554068 17233151.389668554068 17233151.216448262334 17233151.298631809652 17233151.298631809652 60287.959481821 2023-12-09T23:01:39.229320+00:00 12345678.900070093572 12345678.900070093572 12345678.899986771867 12345678.900003794581 12345678.900003794581 17233150.335564702749 17233150.335564702749 17233150.593560371548 17233150.399140466005 17233150.399140466005 60287.959493305 2023-12-09T23:01:40.221521+00:00 12345678.900004228577 12345678.900004228577 12345678.899996753782 12345678.899981401861 12345678.899981403723 17233150.432478457689 17233150.432478457689 17233150.479224968702 17233150.405083548278 17233150.405083548278 60287.959504964 2023-12-09T23:01:41.228917+00:00 12345678.900002151728 12345678.900002151728 12345678.900002811104 12345678.899982554838 12345678.899982554838 17233150.923563558608 17233150.923563558608 17233150.746610064059 17233150.803444903344 17233150.803444903344 60287.959516531 2023-12-09T23:01:42.228289+00:00 12345678.899967627600 12345678.899967627600 12345678.899994611740 12345678.899985736236 12345678.899985734373 17233150.568718500435 17233150.568718500435 17233150.713124275208 17233150.699205324054 17233150.699205320328 60287.959528049 2023-12-09T23:01:43.223387+00:00 12345678.899979351088 12345678.899979351088 12345678.899980379269 12345678.900004953146 12345678.900004949421 17233150.907401323318 17233150.907401323318 17233150.762703087181 17233150.875779293478 17233150.875779293478 60287.959539583 2023-12-09T23:01:44.219942+00:00 12345678.899901887402 12345678.899901887402 12345678.899999657646 12345678.900005977601 12345678.900005979463 17233151.075421925634 17233151.075421925634 17233151.028138838708 17233151.156622532755 17233151.156622532755 60287.959551257 2023-12-09T23:01:45.228602+00:00 12345678.900030404329 12345678.900030404329 12345678.899998858571 12345678.899991158396 12345678.899991156533 17233150.823684427887 17233150.823684427887 17233150.953666377813 17233150.921942163259 17233150.921942166984 60287.959562778 2023-12-09T23:01:46.223994+00:00 12345678.900018947199 12345678.900018947199 12345678.899994209409 12345678.899976845831 12345678.899976845831 17233150.742184795439 17233150.742184795439 17233150.731800243258 17233150.643281769007 17233150.643281769007 60287.959574318 2023-12-09T23:01:47.221090+00:00 12345678.900038223714 12345678.900038223714 12345678.900004077703 12345678.900003265589 12345678.900003265589 17233150.713449984789 17233150.713449984789 17233150.816698573530 17233150.964810594916 17233150.964810594916 60287.959585899 2023-12-09T23:01:48.221734+00:00 12345678.900043267757 12345678.900043267757 12345678.899997193366 12345678.899974634871 12345678.899974636734 17233151.275430589914 17233151.275430589914 17233150.969311952591 17233151.063611954451 17233151.063611958176 60287.959597563 2023-12-09T23:01:49.229499+00:00 12345678.899995001033 12345678.899995001033 12345678.900007303804 12345678.899985248223 12345678.899985248223 17233150.705693356693 17233150.705693356693 17233150.850653994828 17233150.649159971625 17233150.649159971625 60287.959609122 2023-12-09T23:01:50.228186+00:00 12345678.899937631562 12345678.899937631562 12345678.900034405291 12345678.900046294555 12345678.900046292692 17233150.653616648167 17233150.653616648167 17233150.704098101705 17233150.660869449377 17233150.660869449377 60287.959620782 2023-12-09T23:01:51.235599+00:00 12345678.900097545236 12345678.900097545236 12345678.899991048500 12345678.899971920997 12345678.899971924722 17233150.978244047612 17233150.978244047612 17233151.041944943368 17233151.230967551470 17233151.230967551470 60287.959632296 2023-12-09T23:01:52.230338+00:00 12345678.899910856038 12345678.899910856038 12345678.899986829609 12345678.899991659448 12345678.899991659448 17233151.228909563273 17233151.228909563273 17233151.184798665345 17233151.182641446590 17233151.182641450316 60287.959643811 2023-12-09T23:01:53.225225+00:00 12345678.899949228391 12345678.899949228391 12345678.899977840483 12345678.899978850037 12345678.899978851900 17233151.227527510375 17233151.227527510375 17233151.071774188429 17233151.182871792465 17233151.182871792465 60287.959655428 2023-12-09T23:01:54.228979+00:00 12345678.900041336194 12345678.900041336194 12345678.899987347424 12345678.899985466152 12345678.899985466152 17233150.833007130772 17233150.833007130772 17233150.917239781469 17233150.782205879688 17233150.782205879688 60287.959667038 2023-12-09T23:01:55.232044+00:00 12345678.899917708710 12345678.899917708710 12345678.899998491630 12345678.899988528341 12345678.899988528341 17233151.021225824952 17233151.021225824952 17233151.155572962016 17233151.137316640466 17233151.137316640466 60287.959678504 2023-12-09T23:01:56.222706+00:00 12345678.899986460805 12345678.899986460805 12345678.899979909882 12345678.899943452328 12345678.899943452328 17233150.690817773342 17233150.690817773342 17233150.712248388678 17233150.705844219774 17233150.705844216049 60287.959690093 2023-12-09T23:01:57.224054+00:00 12345678.900033213198 12345678.900033213198 12345678.900010559708 12345678.900013398379 12345678.900013398379 17233150.973044905812 17233150.973044905812 17233150.845227424055 17233150.849557813257 17233150.849557813257 60287.959701641 2023-12-09T23:01:58.221845+00:00 12345678.900057841092 12345678.900057841092 12345678.900000752881 12345678.899990985170 12345678.899990985170 17233151.155717939138 17233151.155717939138 17233150.977341536433 17233150.905909344554 17233150.905909344554 60287.959713346 2023-12-09T23:01:59.233131+00:00 12345678.899980505928 12345678.899980505928 12345678.900039069355 12345678.900044459850 12345678.900044459850 17233150.634122900665 17233150.634122900665 17233150.709679435939 17233150.743974700570 17233150.743974700570 60287.959724880 2023-12-09T23:02:00.229650+00:00 12345678.899979935959 12345678.899979935959 12345678.899987041950 12345678.899987906218 12345678.899987904355 17233150.614002123475 17233150.614002123475 17233150.827454943210 17233150.831713631749 17233150.831713635474 60287.959736489 2023-12-09T23:02:01.232615+00:00 12345678.899980964139 12345678.899980964139 12345678.899995727465 12345678.900018123910 12345678.900018123910 17233151.227212905884 17233151.227212905884 17233151.162398774177 17233151.187995921820 17233151.187995921820 60287.959748088 2023-12-09T23:02:02.234824+00:00 12345678.900117829442 12345678.900117829442 12345678.899997595698 12345678.900003075600 12345678.900003071874 17233151.154703229666 17233151.154703229666 17233151.167443960905 17233151.196845348924 17233151.196845348924 60287.959759480 2023-12-09T23:02:03.219124+00:00 12345678.899938877672 12345678.899938877672 12345678.899995837361 12345678.900005580857 12345678.900005580857 17233151.324517998844 17233151.324517998844 17233151.213762633502 17233151.174465551972 17233151.174465551972 60287.959771025 2023-12-09T23:02:04.216572+00:00 12345678.899909159169 12345678.899909159169 12345678.899988221005 12345678.899984542280 12345678.899984542280 17233151.144319262356 17233151.144319262356 17233151.106732018292 17233151.046860281378 17233151.046860277653 60287.959782603 2023-12-09T23:02:05.216923+00:00 12345678.900045849383 12345678.900045849383 12345678.899978008121 12345678.899972097948 12345678.899972097948 17233151.215748883784 17233151.215748883784 17233151.235743913800 17233151.420551978052 17233151.420551981777 60287.959794160 2023-12-09T23:02:06.215453+00:00 12345678.899991782382 12345678.899991782382 12345678.899996193126 12345678.900020485744 12345678.900020483881 17233150.953938059509 17233150.953938059509 17233150.962499327958 17233150.855924021453 17233150.855924017727 60287.959805778 2023-12-09T23:02:07.219209+00:00 12345678.899954812601 12345678.899954812601 12345678.899992397055 12345678.899992382154 12345678.899992382154 17233150.928106438369 17233150.928106438369 17233150.994887564331 17233150.908185206354 17233150.908185206354 60287.959817307 2023-12-09T23:02:08.215291+00:00 12345678.900014542043 12345678.900014542043 12345678.900013912469 12345678.900012476370 12345678.900012476370 17233151.112719845027 17233151.112719845027 17233151.080647878349 17233151.135574411601 17233151.135574411601 60287.959828889 2023-12-09T23:02:09.216017+00:00 12345678.900001037866 12345678.900001037866 12345678.900008914992 12345678.899993589148 12345678.899993587285 17233151.220997624099 17233151.220997624099 17233151.214068412781 17233151.194839950651 17233151.194839950651 60287.959840481 2023-12-09T23:02:10.217526+00:00 12345678.900065882131 12345678.900065882131 12345678.899996437132 12345678.899992486462 12345678.899992486462 17233151.022911265492 17233151.022911265492 17233151.171640463173 17233151.071951188147 17233151.071951188147 60287.959852031 2023-12-09T23:02:11.215481+00:00 12345678.899929203093 12345678.899929203093 12345678.900000372902 12345678.899997562170 12345678.899997564033 17233151.517230615020 17233151.517230615020 17233151.333539430052 17233151.457194373012 17233151.457194369286 60287.959863631 2023-12-09T23:02:12.217715+00:00 12345678.900123108178 12345678.900123108178 12345678.899991208687 12345678.899989908561 12345678.899989910424 17233151.445888396353 17233151.445888396353 17233151.441024564207 17233151.491477478296 17233151.491477478296 60287.959875172 2023-12-09T23:02:13.214832+00:00 12345678.899870676920 12345678.899870676920 12345678.900009837002 12345678.900013426319 12345678.900013424456 17233151.129275579005 17233151.129275579005 17233151.285374809057 17233151.112786810845 17233151.112786810845 60287.959886737 2023-12-09T23:02:14.214106+00:00 12345678.899969015270 12345678.899969015270 12345678.899976074696 12345678.899971256033 12345678.899971256033 17233151.732444621623 17233151.732444621623 17233151.669264249504 17233151.700099993497 17233151.700099993497 60287.959898326 2023-12-09T23:02:15.215326+00:00 12345678.900170005858 12345678.900170005858 12345678.900006759912 12345678.900047270581 12345678.900047272444 17233151.850394103676 17233151.850394103676 17233151.831331185997 17233151.919470630586 17233151.919470630586 60287.959910073 2023-12-09T23:02:16.230314+00:00 12345678.899953454733 12345678.899953454733 12345678.899991724640 12345678.899978078902 12345678.899978080764 17233151.908407367766 17233151.908407367766 17233151.823795426637 17233152.001849986613 17233152.001849986613 60287.959921497 2023-12-09T23:02:17.217357+00:00 12345678.899862987921 12345678.899862987921 12345678.899995990098 12345678.899956423789 12345678.899956425652 17233151.341841734946 17233151.341841734946 17233151.511799111962 17233151.407519493252 17233151.407519493252 60287.959933147 2023-12-09T23:02:18.223877+00:00 12345678.900006420910 12345678.900006420910 12345678.899979176000 12345678.899945808575 12345678.899945806712 17233152.157676491886 17233152.157676491886 17233151.998279370368 17233152.078260384500 17233152.078260384500 60287.959944792 2023-12-09T23:02:19.230023+00:00 12345678.900085009634 12345678.900085009634 12345678.899992551655 12345678.900006836280 12345678.900006836280 17233151.827372681350 17233151.827372681350 17233151.999812893569 17233152.116442356259 17233152.116442356259 60287.959956360 2023-12-09T23:02:20.229476+00:00 12345678.900029150769 12345678.900029150769 12345678.899986470118 12345678.899995103478 12345678.899995103478 17233151.676312230527 17233151.676312230527 17233151.621797665954 17233151.596160989255 17233151.596160989255 60287.959967948 2023-12-09T23:02:21.230689+00:00 12345678.899868680164 12345678.899868680164 12345678.900005744770 12345678.900012847036 12345678.900012847036 17233152.055743854493 17233152.055743854493 17233151.927894156426 17233151.986865300685 17233151.986865300685 60287.959979408 2023-12-09T23:02:22.220898+00:00 12345678.900087742135 12345678.900087742135 12345678.900011140853 12345678.900004126132 12345678.900004127994 17233151.952399563044 17233151.952399563044 17233152.095429167151 17233152.006029259413 17233152.006029263139 60287.959990985 2023-12-09T23:02:23.221094+00:00 12345678.900035791099 12345678.900035791099 12345678.900016846135 12345678.900036998093 12345678.900036998093 17233151.772803261876 17233151.772803261876 17233151.920484013855 17233151.789264868945 17233151.789264868945 60287.960002582 2023-12-09T23:02:24.223045+00:00 12345678.899968385696 12345678.899968385696 12345678.900003265589 12345678.900030946359 12345678.900030946359 17233151.928540535271 17233151.928540535271 17233151.817523587495 17233151.863289762288 17233151.863289758563 60287.960014232 2023-12-09T23:02:25.229697+00:00 12345678.900006962940 12345678.900006962940 12345678.900000927970 12345678.900013765320 12345678.900013765320 17233151.608010709286 17233151.608010709286 17233151.521950084716 17233151.569062728435 17233151.569062728435 60287.960025845 2023-12-09T23:02:26.233033+00:00 12345678.900007182732 12345678.900007182732 12345678.900002069771 12345678.900018032640 12345678.900018034503 17233151.371597122401 17233151.371597122401 17233151.417188763618 17233151.457842167467 17233151.457842167467 60287.960037285 2023-12-09T23:02:27.221376+00:00 12345678.899884315208 12345678.899884315208 12345678.899974511936 12345678.899957271293 12345678.899957271293 17233151.673054121435 17233151.673054121435 17233151.638950351626 17233151.735210359097 17233151.735210359097 60287.960048974 2023-12-09T23:02:28.231375+00:00 12345678.900099540129 12345678.900099540129 12345678.900004895404 12345678.899975739419 12345678.899975739419 17233151.500323586166 17233151.500323586166 17233151.565225385129 17233151.609516467899 17233151.609516464174 60287.960060528 2023-12-09T23:02:29.229663+00:00 12345678.900048164651 12345678.900048164651 12345678.899989686906 12345678.899971837178 12345678.899971839041 17233151.955402228981 17233151.955402228981 17233151.818701475859 17233151.891942299902 17233151.891942299902 60287.960072116 2023-12-09T23:02:30.230788+00:00 12345678.900013631210 12345678.900013631210 12345678.899989284575 12345678.899981169030 12345678.899981170893 17233151.863523580134 17233151.863523580134 17233151.905426420271 17233151.790468689054 17233151.790468689054 60287.960083623 2023-12-09T23:02:31.225076+00:00 12345678.899908028543 12345678.899908028543 12345678.900011682883 12345678.900001838803 12345678.900001840666 17233152.172685414553 17233152.172685414553 17233152.152127008885 17233152.119296357036 17233152.119296357036 60287.960095246 2023-12-09T23:02:32.229278+00:00 12345678.899948406965 12345678.899948406965 12345678.900025317445 12345678.900032820180 12345678.900032820180 17233152.522312566638 17233152.522312566638 17233152.490783829242 17233152.592569783330 17233152.592569779605 60287.960106813 2023-12-09T23:02:33.228664+00:00 12345678.900099502876 12345678.900099502876 12345678.899974437431 12345678.899967225268 12345678.899967223406 17233152.166006438434 17233152.166006438434 17233152.348214671016 17233152.364922977984 17233152.364922977984 60287.960118433 2023-12-09T23:02:34.232604+00:00 12345678.899889498949 12345678.899889498949 12345678.899981258437 12345678.899984307587 12345678.899984307587 17233152.219547193497 17233152.219547193497 17233152.059340540320 17233151.875598747283 17233151.875598747283 60287.960129957 2023-12-09T23:02:35.228270+00:00 12345678.899953920394 12345678.899953920394 12345678.899985676631 12345678.899993205443 12345678.899993205443 17233152.006246987730 17233152.006246987730 17233152.060096666217 17233152.081032164395 17233152.081032164395 60287.960141528 2023-12-09T23:02:36.228027+00:00 12345678.900115732104 12345678.900115732104 12345678.899987896904 12345678.899971554056 12345678.899971552193 17233152.288884047419 17233152.288884047419 17233152.175900425762 17233152.239186242223 17233152.239186242223 60287.960153313 2023-12-09T23:02:37.246286+00:00 12345678.899971591309 12345678.899971591309 12345678.900035390630 12345678.900067294016 12345678.900067292154 17233152.584359753877 17233152.584359753877 17233152.602120824158 17233152.770093087107 17233152.770093087107 60287.960164708 2023-12-09T23:02:38.230730+00:00 12345678.900001717731 12345678.900001717731 12345678.899987164885 12345678.899986684322 12345678.899986686185 17233152.447160888463 17233152.447160888463 17233152.387370187789 17233152.477118045092 17233152.477118045092 60287.960176210 2023-12-09T23:02:39.224549+00:00 12345678.900051960722 12345678.900051960722 12345678.899989794940 12345678.899995390326 12345678.899995390326 17233151.697302125394 17233151.697302125394 17233151.872329551727 17233151.794404253364 17233151.794404253364 60287.960187846 2023-12-09T23:02:40.229916+00:00 12345678.900010062382 12345678.900010062382 12345678.899998109788 12345678.899999510497 12345678.899999514222 17233152.293158121407 17233152.293158121407 17233152.118745975196 17233152.179459404200 17233152.179459404200 60287.960199358 2023-12-09T23:02:41.224571+00:00 12345678.899859275669 12345678.899859275669 12345678.899994891137 12345678.899997783825 12345678.899997783825 17233151.964151732624 17233151.964151732624 17233152.091501437128 17233152.064317982644 17233152.064317982644 60287.960210901 2023-12-09T23:02:42.221876+00:00 12345678.900174479932 12345678.900174479932 12345678.900019994006 12345678.900062585250 12345678.900062585250 17233152.163549125195 17233152.163549125195 17233152.159296292812 17233152.191884662956 17233152.191884662956 60287.960222561 2023-12-09T23:02:43.229259+00:00 12345678.899942144752 12345678.899942144752 12345678.899980887771 12345678.899968940765 12345678.899968940765 17233152.203653726727 17233152.203653726727 17233152.219037219882 17233152.273610364646 17233152.273610368371 60287.960234130 2023-12-09T23:02:44.228845+00:00 12345678.899992533028 12345678.899992533028 12345678.900011138991 12345678.900009304285 12345678.900009306148 17233151.610096540302 17233151.610096540302 17233151.593515347689 17233151.484327722341 17233151.484327722341 60287.960245632 2023-12-09T23:02:45.222563+00:00 12345678.899892292917 12345678.899892292917 12345678.899975765496 12345678.899962730706 12345678.899962728843 17233151.907573714852 17233151.907573714852 17233151.895053680986 17233151.983440600336 17233151.983440600336 60287.960257217 2023-12-09T23:02:46.223578+00:00 12345678.899947894737 12345678.899947894737 12345678.899991089478 12345678.899983914569 12345678.899983916432 17233151.512800499797 17233151.512800499797 17233151.522789489478 17233151.459607601166 17233151.459607597440 60287.960269070 2023-12-09T23:02:47.247621+00:00 12345678.899997465312 12345678.899997465312 12345678.899997441098 12345678.899975346401 12345678.899975348264 17233151.284441806376 17233151.284441806376 17233151.260976888239 17233151.187186907977 17233151.187186907977 60287.960280444 2023-12-09T23:02:48.230381+00:00 12345678.900025852025 12345678.900025852025 12345678.899994214997 12345678.899976329878 12345678.899976328015 17233151.573401659727 17233151.573401659727 17233151.757432296872 17233151.571345910430 17233151.571345906705 60287.960291997 2023-12-09T23:02:49.228543+00:00 12345678.900063494220 12345678.900063494220 12345678.900012509897 12345678.900017390028 12345678.900017391890 17233152.543410398066 17233152.543410398066 17233152.389286365360 17233152.503856759518 17233152.503856759518 60287.960303598 2023-12-09T23:02:50.230825+00:00 12345678.899956412613 12345678.899956412613 12345678.899993691593 12345678.899986216798 12345678.899986216798 17233151.868239376694 17233151.868239376694 17233151.895223326981 17233151.993434201926 17233151.993434201926 60287.960315073 2023-12-09T23:02:51.222342+00:00 12345678.900111377239 12345678.900111377239 12345678.900004288182 12345678.900007016957 12345678.900007016957 17233151.692982394248 17233151.692982394248 17233151.711287416518 17233151.706970237195 17233151.706970237195 60287.960326709 2023-12-09T23:02:52.227645+00:00 12345678.900015074760 12345678.900015074760 12345678.899992017075 12345678.900016110390 12345678.900016108528 17233152.044524747878 17233152.044524747878 17233152.072943910956 17233152.001870907843 17233152.001870907843 60287.960338208 2023-12-09T23:02:53.221148+00:00 12345678.899927515537 12345678.899927515537 12345678.900012208149 12345678.900039676577 12345678.900039676577 17233152.325161878020 17233152.325161878020 17233152.254201814532 17233152.285021834075 17233152.285021834075 60287.960349872 2023-12-09T23:02:54.228930+00:00 12345678.900001849979 12345678.900001849979 12345678.899994611740 12345678.899987494573 12345678.899987494573 17233152.024755772203 17233152.024755772203 17233152.075006969273 17233152.139825195074 17233152.139825195074 60287.960361387 2023-12-09T23:02:55.223847+00:00 12345678.899978993461 12345678.899978993461 12345678.900007400662 12345678.900027904660 12345678.900027902797 17233152.110724292696 17233152.110724292696 17233152.080877337605 17233152.259171731770 17233152.259171731770 60287.960372970 2023-12-09T23:02:56.224574+00:00 12345678.900043519214 12345678.900043519214 12345678.899999981746 12345678.900002600625 12345678.900002600625 17233152.007462725043 17233152.007462725043 17233151.944215551019 17233151.815505120903 17233151.815505120903 60287.960384490 2023-12-09T23:02:57.219987+00:00 12345678.899927191436 12345678.899927191436 12345678.899981804192 12345678.899996047840 12345678.899996047840 17233151.672211498022 17233151.672211498022 17233151.781569492072 17233151.590223409235 17233151.590223409235 60287.960396182 2023-12-09T23:02:58.230143+00:00 12345678.899981154129 12345678.899981154129 12345678.900000995025 12345678.899995192885 12345678.899995191023 17233152.147462971509 17233152.147462971509 17233152.058953471482 17233152.161386284977 17233152.161386284977 60287.960407746 2023-12-09T23:02:59.229309+00:00 12345678.900109326467 12345678.900109326467 12345678.900003444403 12345678.900028524920 12345678.900028526783 17233152.056664180011 17233152.056664180011 17233152.096750155091 17233152.041893985122 17233152.041893985122 60287.960419248 2023-12-09T23:03:00.223008+00:00 12345678.899946283549 12345678.899946283549 12345678.899989649653 12345678.899979483336 12345678.899979483336 17233152.235226545483 17233152.235226545483 17233152.254927784204 17233152.227351795882 17233152.227351795882 60287.960430829 2023-12-09T23:03:01.223644+00:00 12345678.900032110512 12345678.900032110512 12345678.899986308068 12345678.899960167706 12345678.899960167706 17233152.303590748459 17233152.303590748459 17233152.173094358295 17233152.242174860090 17233152.242174860090 60287.960442502 2023-12-09T23:03:02.232179+00:00 12345678.899928178638 12345678.899928178638 12345678.899994606152 12345678.899990757927 12345678.899990759790 17233151.801003713161 17233151.801003713161 17233151.840295661241 17233151.841855552047 17233151.841855552047 60287.960453888 2023-12-09T23:03:03.215940+00:00 12345678.899941613898 12345678.899941613898 12345678.899978822097 12345678.899974249303 12345678.899974245578 17233151.896583348513 17233151.896583348513 17233151.881211459637 17233151.884743232280 17233151.884743232280 60287.960465463 2023-12-09T23:03:04.216026+00:00 12345678.899984071031 12345678.899984071031 12345678.900020182133 12345678.900051182136 12345678.900051180273 17233151.901180505753 17233151.901180505753 17233152.019353505224 17233152.019647262990 17233152.019647262990 60287.960477029 2023-12-09T23:03:05.215341+00:00 12345678.900064826012 12345678.900064826012 12345678.900018496439 12345678.900025842711 12345678.900025842711 17233152.321591947228 17233152.321591947228 17233152.299554750323 17233152.261777888983 17233152.261777892709 60287.960488629 2023-12-09T23:03:06.217528+00:00 12345678.899964109063 12345678.899964109063 12345678.899991294369 12345678.899964304641 12345678.899964306504 17233152.751047838479 17233152.751047838479 17233152.740035258234 17233152.733934074640 17233152.733934074640 60287.960500176 2023-12-09T23:03:07.215232+00:00 12345678.899999279529 12345678.899999279529 12345678.900009239092 12345678.900014650077 12345678.900014648214 17233153.144724272192 17233153.144724272192 17233152.919786814600 17233152.978767417371 17233152.978767421097 60287.960511741 2023-12-09T23:03:08.214402+00:00 12345678.900091046467 12345678.900091046467 12345678.899990364909 12345678.899989563972 12345678.899989562109 17233152.296097822487 17233152.296097822487 17233152.546929184347 17233152.421910040081 17233152.421910040081 60287.960523339 2023-12-09T23:03:09.216496+00:00 12345678.900022052228 12345678.900022052228 12345678.899997314438 12345678.900013418868 12345678.900013420731 17233152.712404929101 17233152.712404929101 17233152.756813935935 17233152.782619107515 17233152.782619107515 60287.960534909 2023-12-09T23:03:10.216098+00:00 12345678.899876419455 12345678.899876419455 12345678.899984395131 12345678.900013798848 12345678.900013796985 17233152.719798855484 17233152.719798855484 17233152.610070999712 17233152.714093539864 17233152.714093539864 60287.960546468 2023-12-09T23:03:11.214835+00:00 12345678.900057729334 12345678.900057729334 12345678.899995926768 12345678.900018312037 12345678.900018312037 17233152.696409724653 17233152.696409724653 17233152.596822153777 17233152.901679106057 17233152.901679106057 60287.960558274 2023-12-09T23:03:12.234912+00:00 12345678.899994542822 12345678.899994542822 12345678.899982081726 12345678.899961091578 12345678.899961091578 17233152.579087115824 17233152.579087115824 17233152.668769508600 17233152.436523478478 17233152.436523478478 60287.960569733 2023-12-09T23:03:13.224893+00:00 12345678.900069151074 12345678.900069151074 12345678.899996340275 12345678.899979773909 12345678.899979775771 17233153.224945995957 17233153.224945995957 17233153.207500252873 17233153.283085778356 17233153.283085778356 60287.960581358 2023-12-09T23:03:14.229338+00:00 12345678.899972176179 12345678.899972176179 12345678.900015912950 12345678.900035364553 12345678.900035366416 17233152.618670467287 17233152.618670467287 17233152.659564398229 17233152.615266960114 17233152.615266960114 60287.960592939 2023-12-09T23:03:15.229887+00:00 12345678.899931540713 12345678.899931540713 12345678.899991365150 12345678.899996154010 12345678.899996154010 17233152.772288843989 17233152.772288843989 17233152.663221009076 17233152.711281858385 17233152.711281858385 60287.960604527 2023-12-09T23:03:16.231187+00:00 12345678.899931583554 12345678.899931583554 12345678.899993861094 12345678.899994594976 12345678.899994596839 17233152.295906201005 17233152.295906201005 17233152.558386404067 17233152.615340188146 17233152.615340184420 60287.960616055 2023-12-09T23:03:17.227127+00:00 12345678.899993557483 12345678.899993557483 12345678.899999648333 12345678.899983951822 12345678.899983951822 17233152.721803605556 17233152.721803605556 17233152.508614491671 17233152.534791227430 17233152.534791227430 60287.960627651 2023-12-09T23:03:18.229047+00:00 12345678.900052716956 12345678.900052716956 12345678.899979179725 12345678.899965664372 12345678.899965666234 17233152.270598664880 17233152.270598664880 17233152.316830299795 17233152.261187594384 17233152.261187594384 60287.960639232 2023-12-09T23:03:19.229667+00:00 12345678.900044066831 12345678.900044066831 12345678.900021210313 12345678.900044456124 12345678.900044454262 17233152.095554221421 17233152.095554221421 17233152.102736230940 17233152.080947760493 17233152.080947760493 60287.960650866 2023-12-09T23:03:20.234840+00:00 12345678.899873306975 12345678.899873306975 12345678.899971622974 12345678.899947665632 12345678.899947665632 17233152.250481180847 17233152.250481180847 17233152.308459825814 17233152.561040669680 17233152.561040669680 60287.960662280 2023-12-09T23:03:21.220959+00:00 12345678.900097727776 12345678.900097727776 12345678.899998465553 12345678.900007994846 12345678.900007992983 17233152.310822915286 17233152.310822915286 17233152.193438321352 17233152.165984317660 17233152.165984317660 60287.960673968 2023-12-09T23:03:22.230839+00:00 12345678.899893986061 12345678.899893986061 12345678.899983916432 12345678.899985201657 12345678.899985201657 17233152.156943693757 17233152.156943693757 17233152.339416775852 17233152.207182884216 17233152.207182884216 60287.960685505 2023-12-09T23:03:23.227584+00:00 12345678.900049569085 12345678.900049569085 12345678.899995546788 12345678.900008512661 12345678.900008512661 17233152.547963224351 17233152.547963224351 17233152.300241045654 17233152.283500742167 17233152.283500742167 60287.960697095 2023-12-09T23:03:24.229051+00:00 12345678.900028770790 12345678.900028770790 12345678.900001997128 12345678.899992918596 12345678.899992920458 17233151.784884039313 17233151.784884039313 17233152.007548775524 17233151.957200668752 17233151.957200668752 60287.960708642 2023-12-09T23:03:25.226699+00:00 12345678.899949012324 12345678.899949012324 12345678.900006426498 12345678.900042217225 12345678.900042215362 17233152.398122649640 17233152.398122649640 17233152.326806757599 17233152.676728624851 17233152.676728624851 60287.960720530 2023-12-09T23:03:26.253793+00:00 12345678.900126859546 12345678.900126859546 12345678.899996781722 12345678.900003254414 12345678.900003254414 17233152.135494355112 17233152.135494355112 17233152.220285888761 17233152.243298664689 17233152.243298664689 60287.960731825 2023-12-09T23:03:27.229704+00:00 12345678.899923501536 12345678.899923501536 12345678.900000233203 12345678.899983918294 12345678.899983914569 17233152.483246602118 17233152.483246602118 17233152.367777451873 17233152.341505710036 17233152.341505710036 60287.960743306 2023-12-09T23:03:28.221633+00:00 12345678.900048315525 12345678.900048315525 12345678.900043709204 12345678.900065783411 12345678.900065785274 17233152.573584597558 17233152.573584597558 17233152.602355953306 17233152.610069636256 17233152.610069636256 60287.960754964 2023-12-09T23:03:29.228831+00:00 12345678.899959826842 12345678.899959826842 12345678.899976972491 12345678.899957962334 12345678.899957962334 17233152.885875377804 17233152.885875377804 17233152.737886585295 17233152.802348922938 17233152.802348922938 60287.960766540 2023-12-09T23:03:30.229097+00:00 12345678.900011505932 12345678.900011505932 12345678.899997889996 12345678.900019060820 12345678.900019060820 17233152.091314490885 17233152.091314490885 17233152.377740558237 17233152.451192878187 17233152.451192878187 60287.960778106 2023-12-09T23:03:31.228323+00:00 12345678.899992872030 12345678.899992872030 12345678.900005321950 12345678.900043688715 12345678.900043690577 17233152.263106457889 17233152.263106457889 17233152.158947613090 17233152.120604675263 17233152.120604675263 60287.960789603 2023-12-09T23:03:32.221701+00:00 12345678.899967117235 12345678.899967117235 12345678.899977823719 12345678.899966478348 12345678.899966476485 17233152.573147352785 17233152.573147352785 17233152.474304161966 17233152.574015486985 17233152.574015483260 60287.960801286 2023-12-09T23:03:33.231134+00:00 12345678.900070285425 12345678.900070285425 12345678.899986891076 12345678.899972029030 12345678.899972029030 17233152.831514962018 17233152.831514962018 17233152.704664222896 17233152.680617846549 17233152.680617846549 60287.960812773 2023-12-09T23:03:34.223540+00:00 12345678.900039890781 12345678.900039890781 12345678.900003165007 12345678.900025023147 12345678.900025023147 17233152.770224306732 17233152.770224306732 17233152.906643997878 17233152.899320758879 17233152.899320758879 60287.960824420 2023-12-09T23:03:35.229872+00:00 12345678.899981437251 12345678.899981437251 12345678.899997588247 12345678.899981450289 12345678.899981452152 17233152.791751079261 17233152.791751079261 17233152.870509527624 17233152.924096867442 17233152.924096867442 60287.960835991 2023-12-09T23:03:36.229622+00:00 12345678.899823298678 12345678.899823298678 12345678.899997577071 12345678.899993147701 12345678.899993147701 17233152.921126078814 17233152.921126078814 17233153.000226367265 17233152.981874808669 17233152.981874808669 60287.960847476 2023-12-09T23:03:37.221987+00:00 12345678.900118241087 12345678.900118241087 12345678.900003401563 12345678.900004480034 12345678.900004481897 17233153.095916442573 17233153.095916442573 17233153.076182842255 17233153.062643013895 17233153.062643013895 60287.960859155 2023-12-09T23:03:38.231018+00:00 12345678.900012815371 12345678.900012815371 12345678.899996645749 12345678.900014331564 12345678.900014331564 17233152.746337119490 17233152.746337119490 17233152.781522292644 17233152.706196583807 17233152.706196583807 60287.960870615 2023-12-09T23:03:39.221123+00:00 12345678.900001337752 12345678.900001337752 12345678.900005133823 12345678.900010505691 12345678.900010505691 17233153.187592111528 17233153.187592111528 17233153.044623907655 17233153.193828970194 17233153.193828970194 60287.960882293 2023-12-09T23:03:40.230079+00:00 12345678.899899946526 12345678.899899946526 12345678.900011084974 12345678.900027234107 12345678.900027232245 17233153.154738590121 17233153.154738590121 17233153.168299973011 17233153.225213788450 17233153.225213788450 60287.960893870 2023-12-09T23:03:41.230351+00:00 12345678.899973867461 12345678.899973867461 12345678.899970926344 12345678.899954410270 12345678.899954408407 17233152.835623618215 17233152.835623618215 17233152.790395323187 17233152.768419116735 17233152.768419116735 60287.960905455 2023-12-09T23:03:42.231265+00:00 12345678.900123598054 12345678.900123598054 12345678.900008263066 12345678.900034027174 12345678.900034029037 17233152.636261731386 17233152.636261731386 17233152.801735855639 17233152.608093421906 17233152.608093421906 60287.960917027 2023-12-09T23:03:43.231160+00:00 12345678.900021487847 12345678.900021487847 12345678.899992715567 12345678.900005275384 12345678.900005275384 17233153.655378043652 17233153.655378043652 17233153.500868618488 17233153.558594126254 17233153.558594126254 60287.960928612 2023-12-09T23:03:44.232133+00:00 12345678.899975685403 12345678.899975685403 12345678.899992145598 12345678.900001453236 12345678.900001453236 17233153.474627360702 17233153.474627360702 17233153.393284499645 17233153.426362637430 17233153.426362637430 60287.960940098 2023-12-09T23:03:45.224472+00:00 12345678.899968173355 12345678.899968173355 12345678.899975726381 12345678.899964254349 12345678.899964252487 17233153.250546973199 17233153.250546973199 17233153.417053434998 17233153.467422783375 17233153.467422783375 60287.960951734 2023-12-09T23:03:46.229824+00:00 12345678.900039192289 12345678.900039192289 12345678.900032771751 12345678.900025885552 12345678.900025885552 17233153.373426411301 17233153.373426411301 17233153.302170868963 17233153.335148021579 17233153.335148021579 60287.960963714 2023-12-09T23:03:47.264939+00:00 12345678.899929193780 12345678.899929193780 12345678.899969449267 12345678.899928916246 12345678.899928918108 17233153.152029253542 17233153.152029253542 17233153.207484189421 17233153.239132456481 17233153.239132456481 60287.960974858 2023-12-09T23:03:48.227689+00:00 12345678.899874731898 12345678.899874731898 12345678.899991851300 12345678.899996390566 12345678.899996388704 17233153.334572661668 17233153.334572661668 17233153.201948761940 17233153.170816246420 17233153.170816246420 60287.960986475 2023-12-09T23:03:49.231451+00:00 12345678.900130657479 12345678.900130657479 12345678.900003552437 12345678.899998512119 12345678.899998512119 17233152.935132950544 17233152.935132950544 17233153.066346865147 17233152.991995230317 17233152.991995230317 60287.960997971 2023-12-09T23:03:50.224680+00:00 12345678.899922108278 12345678.899922108278 12345678.899996975437 12345678.899996163324 12345678.899996163324 17233153.168756201863 17233153.168756201863 17233153.131343547255 17233153.135984275490 17233153.135984275490 60287.961009597 2023-12-09T23:03:51.229186+00:00 12345678.899988131598 12345678.899988131598 12345678.899991396815 12345678.900003870949 12345678.900003869087 17233153.031281188130 17233153.031281188130 17233153.096628636122 17233153.131125647575 17233153.131125647575 60287.961021170 2023-12-09T23:03:52.229081+00:00 12345678.899983089417 12345678.899983089417 12345678.899989090860 12345678.899983555079 12345678.899983551353 17233153.303231328726 17233153.303231328726 17233153.287075549364 17233153.400053739548 17233153.400053739548 60287.961032786 2023-12-09T23:03:53.232702+00:00 12345678.899995837361 12345678.899995837361 12345678.899990225211 12345678.899990838021 12345678.899990838021 17233153.537175536156 17233153.537175536156 17233153.523715302348 17233153.688978109509 17233153.688978109509 60287.961044325 2023-12-09T23:03:54.229649+00:00 12345678.900150995702 12345678.900150995702 12345678.899995591491 12345678.899991502985 12345678.899991502985 17233153.167926348746 17233153.167926348746 17233153.182280305773 17233152.997874673456 17233152.997874673456 60287.961055940 2023-12-09T23:03:55.233238+00:00 12345678.899842837825 12345678.899842837825 12345678.900005364791 12345678.900035651401 12345678.900035653263 17233152.975363492966 17233152.975363492966 17233153.007642216980 17233152.987373966724 17233152.987373966724 60287.961067460 2023-12-09T23:03:56.228494+00:00 12345678.900090318173 12345678.900090318173 12345678.899985777214 12345678.899979129434 12345678.899979129434 17233152.955515265465 17233152.955515265465 17233152.896496571600 17233152.780815586448 17233152.780815586448 60287.961079287 2023-12-09T23:03:57.250378+00:00 12345678.899995297194 12345678.899995297194 12345678.900002602488 12345678.899975242093 12345678.899975240231 17233153.523895215243 17233153.523895215243 17233153.533690325916 17233153.674327027053 17233153.674327027053 60287.961090512 2023-12-09T23:03:58.220234+00:00 12345678.900018490851 12345678.900018490851 12345678.900003608316 12345678.900012075901 12345678.900012074038 17233153.341235201806 17233153.341235201806 17233153.241205636412 17233153.368970550597 17233153.368970550597 60287.961102224 2023-12-09T23:03:59.232134+00:00 12345678.899870198220 12345678.899870198220 12345678.900004265830 12345678.900011597201 12345678.900011597201 17233152.700000211596 17233152.700000211596 17233152.707524068654 17233152.738646078855 17233152.738646078855 60287.961113758 2023-12-09T23:04:00.228684+00:00 12345678.900194102898 12345678.900194102898 12345678.900020504370 12345678.900044931099 12345678.900044929236 17233152.985451105982 17233152.985451105982 17233152.972476635128 17233153.078449923545 17233153.078449923545 60287.961125339 2023-12-09T23:04:01.229321+00:00 12345678.899913229048 12345678.899913229048 12345678.899991374463 12345678.899971544743 12345678.899971542880 17233153.188397586346 17233153.188397586346 17233153.245921868831 17233153.249694727361 17233153.249694727361 60287.961138077 2023-12-09T23:04:02.329851+00:00 12345678.900018073618 12345678.900018073618 12345678.899992292747 12345678.899978259578 12345678.899978257716 17233153.458333309740 17233153.458333309740 17233153.465553447604 17233153.498444031924 17233153.498444031924 60287.961148741 2023-12-09T23:04:03.251176+00:00 12345678.900034578517 12345678.900034578517 12345678.899998877198 12345678.900007639080 12345678.900007637218 17233153.295947641134 17233153.295947641134 17233153.298914950341 17233153.100917100906 17233153.100917100906 60287.961159922 2023-12-09T23:04:04.217226+00:00 12345678.899911940098 12345678.899911940098 12345678.900008974597 12345678.899987827986 12345678.899987827986 17233153.530869759619 17233153.530869759619 17233153.641863953322 17233153.630305659026 17233153.630305659026 60287.961171478 2023-12-09T23:04:05.215730+00:00 12345678.899970334023 12345678.899970334023 12345678.899981886148 12345678.899965628982 12345678.899965628982 17233153.467352461070 17233153.467352461070 17233153.428136333823 17233153.404140111059 17233153.404140111059 60287.961183159 2023-12-09T23:04:06.224942+00:00 12345678.900090020150 12345678.900090020150 12345678.899993209168 12345678.899998921901 12345678.899998923764 17233153.177825704217 17233153.177825704217 17233153.165044918656 17233153.066728822887 17233153.066728822887 60287.961194762 2023-12-09T23:04:07.227473+00:00 12345678.899872155860 12345678.899872155860 12345678.900006365031 12345678.900000572205 12345678.900000570342 17233153.546347163618 17233153.546347163618 17233153.506778288633 17233153.536260612309 17233153.536260612309 60287.961206199 2023-12-09T23:04:08.215552+00:00 12345678.900096666068 12345678.900096666068 12345678.899998890236 12345678.899978699163 12345678.899978699163 17233153.249333348125 17233153.249333348125 17233153.403451960534 17233153.357664112002 17233153.357664112002 60287.961217796 2023-12-09T23:04:09.217567+00:00 12345678.899977581576 12345678.899977581576 12345678.900007255375 12345678.900010662153 12345678.900010662153 17233153.608749065548 17233153.608749065548 17233153.568982779980 17233153.635786294937 17233153.635786294937 60287.961229340 2023-12-09T23:04:10.214997+00:00 12345678.900083681569 12345678.900083681569 12345678.900016997010 12345678.900032792240 12345678.900032794103 17233154.077887970954 17233154.077887970954 17233153.914757698774 17233154.172738522291 17233154.172738526016 60287.961240913 2023-12-09T23:04:11.214917+00:00 12345678.900007711723 12345678.900007711723 12345678.899984294549 12345678.899972233921 12345678.899972235784 17233153.075267944485 17233153.075267944485 17233153.175892755389 17233152.992045745254 17233152.992045745254 60287.961252681 2023-12-09T23:04:12.231649+00:00 12345678.899968171492 12345678.899968171492 12345678.899997396395 12345678.900024754927 12345678.900024753064 17233153.658234573901 17233153.658234573901 17233153.484819889069 17233153.518793508410 17233153.518793508410 60287.961264276 2023-12-09T23:04:13.233459+00:00 12345678.899981042370 12345678.899981042370 12345678.900002207607 12345678.899989634752 12345678.899989636615 17233153.610183555633 17233153.610183555633 17233153.728561006486 17233153.859076060355 17233153.859076060355 60287.961275861 2023-12-09T23:04:14.234339+00:00 12345678.899997239932 12345678.899997239932 12345678.899981243536 12345678.899993231520 12345678.899993231520 17233153.640674319118 17233153.640674319118 17233153.613136354834 17233153.639474596828 17233153.639474596828 60287.961287330 2023-12-09T23:04:15.225317+00:00 12345678.900022814050 12345678.900022814050 12345678.899996567518 12345678.900001060218 12345678.900001060218 17233153.477992936969 17233153.477992936969 17233153.533015388995 17233153.376927699894 17233153.376927699894 60287.961298840 2023-12-09T23:04:16.219811+00:00 12345678.899947835132 12345678.899947835132 12345678.899974199012 12345678.899933617562 12345678.899933617562 17233153.761082090437 17233153.761082090437 17233153.766855325550 17233153.585179839283 17233153.585179839283 60287.961310400 2023-12-09T23:04:17.218577+00:00 12345678.899873556569 12345678.899873556569 12345678.899986805394 12345678.899965707213 12345678.899965703487 17233153.956560701132 17233153.956560701132 17233154.054949760437 17233154.000973328948 17233154.000973328948 60287.961322050 2023-12-09T23:04:18.225138+00:00 12345678.900068229064 12345678.900068229064 12345678.899988148361 12345678.899939203635 12345678.899939201772 17233153.788817930967 17233153.788817930967 17233153.798259951174 17233153.954096302390 17233153.954096306115 60287.961333579 2023-12-09T23:04:19.221251+00:00 12345678.900054326281 12345678.900054326281 12345678.900005223230 12345678.899984525517 12345678.899984525517 17233153.694534670562 17233153.694534670562 17233153.638513628393 17233153.599791258574 17233153.599791254848 60287.961345150 2023-12-09T23:04:20.220931+00:00 12345678.899954743683 12345678.899954743683 12345678.900006772950 12345678.899983981624 12345678.899983981624 17233153.884757161140 17233153.884757161140 17233153.779404435307 17233153.665371518582 17233153.665371522307 60287.961356811 2023-12-09T23:04:21.228493+00:00 12345678.899878468364 12345678.899878468364 12345678.900010962039 12345678.900002205744 12345678.900002203882 17233153.927570380270 17233153.927570380270 17233153.885695520788 17233154.050291441381 17233154.050291441381 60287.961368348 2023-12-09T23:04:22.225320+00:00 12345678.900176191702 12345678.900176191702 12345678.899993240833 12345678.899983916432 12345678.899983916432 17233153.728881012648 17233153.728881012648 17233153.726193662733 17233153.694571904838 17233153.694571904838 60287.961379882 2023-12-09T23:04:23.221823+00:00 12345678.899925483391 12345678.899925483391 12345678.900012461469 12345678.900024635717 12345678.900024635717 17233153.635313883424 17233153.635313883424 17233153.696444153786 17233153.686564926058 17233153.686564926058 60287.961391541 2023-12-09T23:04:24.229139+00:00 12345678.899930534884 12345678.899930534884 12345678.899987466633 12345678.899954449385 12345678.899954449385 17233153.350877109915 17233153.350877109915 17233153.390280921012 17233153.316095352173 17233153.316095355898 60287.961403047 2023-12-09T23:04:25.223215+00:00 12345678.900118326768 12345678.900118326768 12345678.899984404445 12345678.899962548167 12345678.899962548167 17233154.008820526302 17233154.008820526302 17233153.882606491446 17233153.969761591405 17233153.969761591405 60287.961414692 2023-12-09T23:04:26.229408+00:00 12345678.899893725291 12345678.899893725291 12345678.899998124689 12345678.900021372363 12345678.900021372363 17233153.265911959112 17233153.265911959112 17233153.402021363378 17233153.239597175270 17233153.239597175270 60287.961426320 2023-12-09T23:04:27.234100+00:00 12345678.900058502331 12345678.900058502331 12345678.899995710701 12345678.900017179549 12345678.900017179549 17233153.492279503495 17233153.492279503495 17233153.447269495577 17233153.430047757924 17233153.430047757924 60287.961437871 2023-12-09T23:04:28.232069+00:00 12345678.899869343266 12345678.899869343266 12345678.899970941246 12345678.899958597496 12345678.899958599359 17233153.729842618108 17233153.729842618108 17233153.804357122630 17233153.821367874742 17233153.821367874742 60287.961449353 2023-12-09T23:04:29.224133+00:00 12345678.900069896132 12345678.900069896132 12345678.900028703734 12345678.900054898113 12345678.900054899976 17233153.372957009822 17233153.372957009822 17233153.308488488197 17233153.281751479954 17233153.281751479954 60287.961461041 2023-12-09T23:04:30.233902+00:00 12345678.900065850466 12345678.900065850466 12345678.899994606152 12345678.899996021762 12345678.899996019900 17233153.468404378742 17233153.468404378742 17233153.463284395635 17233153.684762973338 17233153.684762973338 60287.961472585 2023-12-09T23:04:31.231374+00:00 12345678.899929540232 12345678.899929540232 12345678.900003992021 12345678.900024542585 12345678.900024542585 17233153.815398864448 17233153.815398864448 17233153.812949568033 17233153.651038553566 17233153.651038553566 60287.961484134 2023-12-09T23:04:32.229155+00:00 12345678.900062050670 12345678.900062050670 12345678.899984382093 12345678.899958560243 12345678.899958558381 17233154.450143817812 17233154.450143817812 17233154.448997694999 17233154.527698006481 17233154.527698006481 60287.961495800 2023-12-09T23:04:33.237107+00:00 12345678.899998385459 12345678.899998385459 12345678.900010880083 12345678.900020077825 12345678.900020077825 17233153.852675162256 17233153.852675162256 17233153.887948755175 17233153.782233759761 17233153.782233759761 60287.961507282 2023-12-09T23:04:34.229195+00:00 12345678.899931892753 12345678.899931892753 12345678.899995241314 12345678.899995042011 12345678.899995043874 17233154.432543087751 17233154.432543087751 17233154.398664161563 17233154.443256836385 17233154.443256836385 60287.961518767 2023-12-09T23:04:35.221501+00:00 12345678.900081176311 12345678.900081176311 12345678.900011980906 12345678.900001375005 12345678.900001376867 17233154.113547056913 17233154.113547056913 17233154.135073784739 17233154.023537632078 17233154.023537632078 60287.961530453 2023-12-09T23:04:36.231113+00:00 12345678.900041293353 12345678.900041293353 12345678.899990586564 12345678.899991268292 12345678.899991266429 17233153.966103766114 17233153.966103766114 17233153.977251302451 17233154.107845287770 17233154.107845287770 60287.961541925 2023-12-09T23:04:37.222314+00:00 12345678.899886496365 12345678.899886496365 12345678.899991881102 12345678.899968737736 12345678.899968737736 17233153.923934023827 17233153.923934023827 17233153.864048793912 17233153.860875450075 17233153.860875450075 60287.961553479 2023-12-09T23:04:38.220574+00:00 12345678.899941138923 12345678.899941138923 12345678.899978866801 12345678.899975486100 12345678.899975482374 17233153.591776587069 17233153.591776587069 17233153.590598504990 17233153.564342685044 17233153.564342688769 60287.961565163 2023-12-09T23:04:39.230087+00:00 12345678.900040829554 12345678.900040829554 12345678.900014666840 12345678.900010468438 12345678.900010468438 17233153.490195665509 17233153.490195665509 17233153.515179667622 17233153.322486795485 17233153.322486795485 60287.961576728 2023-12-09T23:04:40.229327+00:00 12345678.900080796331 12345678.900080796331 12345678.899999763817 12345678.899971541017 12345678.899971541017 17233154.288973752409 17233154.288973752409 17233154.301949948072 17233154.450781989843 17233154.450781989843 60287.961588241 2023-12-09T23:04:41.224008+00:00 12345678.899978417903 12345678.899978417903 12345678.900000456721 12345678.899997377768 12345678.899997379631 17233153.866993054748 17233153.866993054748 17233154.018649701029 17233153.888511709869 17233153.888511709869 60287.961599887 2023-12-09T23:04:42.230272+00:00 12345678.899891223758 12345678.899891223758 12345678.899980530143 12345678.899975007400 12345678.899975007400 17233154.239249724895 17233154.239249724895 17233154.088929716498 17233154.306484960020 17233154.306484960020 60287.961611469 2023-12-09T23:04:43.230893+00:00 12345678.900039969012 12345678.900039969012 12345678.900025827810 12345678.900016896427 12345678.900016896427 17233153.976429093629 17233153.976429093629 17233153.904509767890 17233153.816383540630 17233153.816383540630 60287.961622965 2023-12-09T23:04:44.224137+00:00 12345678.900100562721 12345678.900100562721 12345678.900002367795 12345678.899968292564 12345678.899968296289 17233154.124352708459 17233154.124352708459 17233154.244028281420 17233154.192679964006 17233154.192679964006 60287.961634507 2023-12-09T23:04:45.221438+00:00 12345678.900001261383 12345678.900001261383 12345678.900009339675 12345678.899988085032 12345678.899988085032 17233154.358073510230 17233154.358073510230 17233154.250748474151 17233154.350634023547 17233154.350634023547 60287.961646103 2023-12-09T23:04:46.223335+00:00 12345678.899899382144 12345678.899899382144 12345678.899987300858 12345678.900003723800 12345678.900003721938 17233153.764939744025 17233153.764939744025 17233153.892182759941 17233153.761445581913 17233153.761445581913 60287.961657729 2023-12-09T23:04:47.227762+00:00 12345678.900011373684 12345678.900011373684 12345678.899971440434 12345678.899997621775 12345678.899997623637 17233154.622607469559 17233154.622607469559 17233154.484948374331 17233154.576485399157 17233154.576485399157 60287.961669335 2023-12-09T23:04:48.230516+00:00 12345678.899968687445 12345678.899968687445 12345678.899997087196 12345678.900010585785 12345678.900010587648 17233154.101487789303 17233154.101487789303 17233154.147654265165 17233154.006614439189 17233154.006614439189 60287.961680937 2023-12-09T23:04:49.232913+00:00 12345678.900001022965 12345678.900001022965 12345678.899982003495 12345678.899996170774 12345678.899996168911 17233153.859953857958 17233153.859953857958 17233153.775356963277 17233153.768117330968 17233153.768117330968 60287.961692492 2023-12-09T23:04:50.231247+00:00 12345678.900027940050 12345678.900027940050 12345678.900009116158 12345678.900025794283 12345678.900025796145 17233153.601426497102 17233153.601426497102 17233153.874222129583 17233153.712869811803 17233153.712869811803 60287.961704042 2023-12-09T23:04:51.229198+00:00 12345678.900010593235 12345678.900010593235 12345678.899991342798 12345678.899989377707 12345678.899989375845 17233154.621804863214 17233154.621804863214 17233154.441871915013 17233154.761844672263 17233154.761844672263 60287.961715545 2023-12-09T23:04:52.223058+00:00 12345678.900113508105 12345678.900113508105 12345678.900024373084 12345678.900047376752 12345678.900047378615 17233154.117754131556 17233154.117754131556 17233153.986761748791 17233154.058881543577 17233154.058881543577 60287.961727198 2023-12-09T23:04:53.229943+00:00 12345678.899836733937 12345678.899836733937 12345678.899995785207 12345678.899993851781 12345678.899993851781 17233153.596061836928 17233153.596061836928 17233153.687844395638 17233153.502475079149 17233153.502475079149 60287.961738680 2023-12-09T23:04:54.221908+00:00 12345678.900039469823 12345678.900039469823 12345678.899999070913 12345678.900002423674 12345678.900002425537 17233154.231437280774 17233154.231437280774 17233154.225134812295 17233154.137092839926 17233154.137092836201 60287.961750263 2023-12-09T23:04:55.222731+00:00 12345678.900094231591 12345678.900094231591 12345678.900022633374 12345678.900029519573 12345678.900029521435 17233154.181403297931 17233154.181403297931 17233154.413600917906 17233154.305346295238 17233154.305346295238 60287.961761895 2023-12-09T23:04:56.227720+00:00 12345678.900042960420 12345678.900042960420 12345678.899986341596 12345678.899969236925 12345678.899969236925 17233154.452065169811 17233154.452065169811 17233154.286956828088 17233154.509518157691 17233154.509518157691 60287.961773382 2023-12-09T23:04:57.220171+00:00 12345678.899944858626 12345678.899944858626 12345678.900009300560 12345678.900024173781 12345678.900024170056 17233153.976470019668 17233153.976470019668 17233153.993665646762 17233153.958128679544 17233153.958128679544 60287.961784999 2023-12-09T23:04:58.223934+00:00 12345678.899882514030 12345678.899882514030 12345678.899989936501 12345678.899967150763 12345678.899967148900 17233154.260078296065 17233154.260078296065 17233154.262716881931 17233154.364603854716 17233154.364603854716 60287.961796656 2023-12-09T23:04:59.231102+00:00 12345678.900053074583 12345678.900053074583 12345678.899989740923 12345678.899992762133 12345678.899992767721 17233154.244499072433 17233154.244499072433 17233154.077507045120 17233154.234150126576 17233154.234150122851 60287.961808295 2023-12-09T23:05:00.236720+00:00 12345678.900009734556 12345678.900009734556 12345678.899999372661 12345678.900009322912 12345678.900009322912 17233153.813717778772 17233153.813717778772 17233154.026864007115 17233153.996593292803 17233153.996593292803 60287.961819768 2023-12-09T23:05:01.227965+00:00 12345678.899966733530 12345678.899966733530 12345678.899995997548 12345678.899980979040 12345678.899980980903 17233154.653190717101 17233154.653190717101 17233154.518716961145 17233154.571136757731 17233154.571136757731 60287.961831504 2023-12-09T23:05:02.241955+00:00 12345678.899912774563 12345678.899912774563 12345678.899981876835 12345678.899946346879 12345678.899946345016 17233153.717596132308 17233153.717596132308 17233153.865215107799 17233153.524510972202 17233153.524510972202 60287.961843024 2023-12-09T23:05:03.237296+00:00 12345678.900145908818 12345678.900145908818 12345678.900011006743 12345678.900028619915 12345678.900028618053 17233154.163932681084 17233154.163932681084 17233154.119089469314 17233154.069753948599 17233154.069753948599 60287.961854537 2023-12-09T23:05:04.232003+00:00 12345678.899975232780 12345678.899975232780 12345678.900015838444 12345678.900022761896 12345678.900022761896 17233154.450581662357 17233154.450581662357 17233154.288060877472 17233154.265408974141 17233154.265408977866 60287.961866037 2023-12-09T23:05:05.225551+00:00 12345678.900045543909 12345678.900045543909 12345678.899983128533 12345678.899986809120 12345678.899986807257 17233153.835770532489 17233153.835770532489 17233154.100141938776 17233154.139072868973 17233154.139072868973 60287.961877808 2023-12-09T23:05:06.242557+00:00 12345678.899872172624 12345678.899872172624 12345678.900009511039 12345678.899995844811 12345678.899995842949 17233154.032623998821 17233154.032623998821 17233153.860235042870 17233153.774344980717 17233153.774344980717 60287.961889377 2023-12-09T23:05:07.242215+00:00 12345678.899972349405 12345678.899972349405 12345678.899981377646 12345678.899942187592 12345678.899942187592 17233154.416101668030 17233154.416101668030 17233154.350289363414 17233154.455250486732 17233154.455250483006 60287.961900632 2023-12-09T23:05:08.214644+00:00 12345678.900014540181 12345678.900014540181 12345678.900002919137 12345678.900009643286 12345678.900009643286 17233154.570124007761 17233154.570124007761 17233154.670728493482 17233154.668607302010 17233154.668607298285 60287.961912219 2023-12-09T23:05:09.215705+00:00 12345678.900038680062 12345678.900038680062 12345678.899997821078 12345678.899994431064 12345678.899994431064 17233154.658546797931 17233154.658546797931 17233154.706942398101 17233154.713058825582 17233154.713058825582 60287.961923837 2023-12-09T23:05:10.219541+00:00 12345678.899965884164 12345678.899965884164 12345678.899990638718 12345678.900012366474 12345678.900012368336 17233154.701698090881 17233154.701698090881 17233154.656899359077 17233154.617130476981 17233154.617130473256 60287.961935360 2023-12-09T23:05:11.215100+00:00 12345678.899972952902 12345678.899972952902 12345678.899991055951 12345678.900006601587 12345678.900006599724 17233154.841566357762 17233154.841566357762 17233154.773127254099 17233154.856184098870 17233154.856184098870 60287.961946948 2023-12-09T23:05:12.216368+00:00 12345678.900020463392 12345678.900020463392 12345678.900015465915 12345678.900036219507 12345678.900036219507 17233154.412078619003 17233154.412078619003 17233154.443003926426 17233154.386189136654 17233154.386189132929 60287.961958552 2023-12-09T23:05:13.218881+00:00 12345678.899943284690 12345678.899943284690 12345678.899959305301 12345678.899933511391 12345678.899933511391 17233154.614088274539 17233154.614088274539 17233154.673942137510 17233154.730623800308 17233154.730623800308 60287.961970082 2023-12-09T23:05:14.215066+00:00 12345678.900007786229 12345678.900007786229 12345678.899997275323 12345678.899982172996 12345678.899982171133 17233154.808755043894 17233154.808755043894 17233154.858467772603 17233154.828748866916 17233154.828748863190 60287.961981666 2023-12-09T23:05:15.215953+00:00 12345678.900075297803 12345678.900075297803 12345678.900000944734 12345678.899977907538 12345678.899977907538 17233154.953990388662 17233154.953990388662 17233154.833628661931 17233154.799563534558 17233154.799563534558 60287.961993230 2023-12-09T23:05:16.215070+00:00 12345678.899935996160 12345678.899935996160 12345678.900011830032 12345678.900005606934 12345678.900005608797 17233154.811472423375 17233154.811472423375 17233154.831737000495 17233154.830987509340 17233154.830987509340 60287.962004819 2023-12-09T23:05:17.216396+00:00 12345678.900049187243 12345678.900049187243 12345678.899983564392 12345678.899983478710 12345678.899983478710 17233154.642542064190 17233154.642542064190 17233154.742125652730 17233154.754996921867 17233154.754996921867 60287.962016373 2023-12-09T23:05:18.214661+00:00 12345678.900050820783 12345678.900050820783 12345678.900017136708 12345678.900046350434 12345678.900046348572 17233154.830644611269 17233154.830644611269 17233154.808452546597 17233154.762613382190 17233154.762613382190 60287.962027978 2023-12-09T23:05:19.217313+00:00 12345678.899919342250 12345678.899919342250 12345678.899993287399 12345678.900007726625 12345678.900007724762 17233155.284232001752 17233155.284232001752 17233155.306711249053 17233155.334302756935 17233155.334302756935 60287.962039534 2023-12-09T23:05:20.215781+00:00 12345678.899923074991 12345678.899923074991 12345678.899987228215 12345678.899954251945 12345678.899954251945 17233155.280482273549 17233155.280482273549 17233155.186322953552 17233155.131256122142 17233155.131256122142 60287.962051092 2023-12-09T23:05:21.214367+00:00 12345678.900012347847 12345678.900012347847 12345678.899985551834 12345678.899961240590 12345678.899961242452 17233154.677912425250 17233154.677912425250 17233154.812621641904 17233154.633354362100 17233154.633354362100 60287.962062677 2023-12-09T23:05:22.215334+00:00 12345678.900030406192 12345678.900030406192 12345678.900003299117 12345678.900020597503 12345678.900020595640 17233154.834454752505 17233154.834454752505 17233154.794154711068 17233154.851111441851 17233154.851111441851 60287.962074246 2023-12-09T23:05:23.214900+00:00 12345678.899971133098 12345678.899971133098 12345678.899995241314 12345678.900008510798 12345678.900008508936 17233154.857048600912 17233154.857048600912 17233154.711284741759 17233154.762754272670 17233154.762754276395 60287.962085815 2023-12-09T23:05:24.214431+00:00 12345678.900150161237 12345678.900150161237 12345678.899995042011 12345678.899980960414 12345678.899980962276 17233154.471869979054 17233154.471869979054 17233154.637867286801 17233154.525645930320 17233154.525645930320 60287.962097406 2023-12-09T23:05:25.215930+00:00 12345678.899991359562 12345678.899991359562 12345678.900001395494 12345678.900002051145 12345678.900002051145 17233154.864096026868 17233154.864096026868 17233154.744248744100 17233154.995906200260 17233154.995906200260 60287.962108977 2023-12-09T23:05:26.215608+00:00 12345678.899872625247 12345678.899872625247 12345678.900014976040 12345678.900014718994 12345678.900014718994 17233154.551527533680 17233154.551527533680 17233154.526437159628 17233154.711861897260 17233154.711861897260 60287.962120613 2023-12-09T23:05:27.220994+00:00 12345678.900154827163 12345678.900154827163 12345678.899994526058 12345678.899971894920 12345678.899971894920 17233154.503175798804 17233154.503175798804 17233154.553703580052 17233154.608075845987 17233154.608075845987 60287.962132107 2023-12-09T23:05:28.214037+00:00 12345678.899870105088 12345678.899870105088 12345678.900023689494 12345678.900050904602 12345678.900050904602 17233154.278060059994 17233154.278060059994 17233154.477766092867 17233154.324797578156 17233154.324797578156 60287.962143682 2023-12-09T23:05:29.214154+00:00 12345678.900000235066 12345678.900000235066 12345678.899964952841 12345678.899953488261 12345678.899953486398 17233155.269486956298 17233155.269486956298 17233155.014169894159 17233155.246542017907 17233155.246542014182 60287.962155279 2023-12-09T23:05:30.216120+00:00 12345678.899932492524 12345678.899932492524 12345678.900012796745 12345678.899999117479 12345678.899999117479 17233154.608696471900 17233154.608696471900 17233154.608378950506 17233154.606450714171 17233154.606450714171 60287.962166837 2023-12-09T23:05:31.214707+00:00 12345678.900021094829 12345678.900021094829 12345678.899988932535 12345678.899999719113 12345678.899999719113 17233154.388557415456 17233154.388557415456 17233154.528751831502 17233154.395957291126 17233154.395957291126 60287.962178407 2023-12-09T23:05:32.214351+00:00 12345678.900092558935 12345678.900092558935 12345678.899974260479 12345678.899989685044 12345678.899989685044 17233155.673057761043 17233155.673057761043 17233155.372975174338 17233155.439709506929 17233155.439709503204 60287.962190201 2023-12-09T23:05:33.233327+00:00 12345678.900006879121 12345678.900006879121 12345678.899987522513 12345678.900007523596 12345678.900007521734 17233154.625163681805 17233154.625163681805 17233154.800149910152 17233154.683996848762 17233154.683996845037 60287.962201751 2023-12-09T23:05:34.231277+00:00 12345678.899958839640 12345678.899958839640 12345678.900011215359 12345678.900038877502 12345678.900038877502 17233154.237632315606 17233154.237632315606 17233154.329470500350 17233154.220312319696 17233154.220312319696 60287.962213383 2023-12-09T23:05:35.236311+00:00 12345678.900049488991 12345678.900049488991 12345678.900015080348 12345678.900032214820 12345678.900032216683 17233155.077929783612 17233155.077929783612 17233155.118937473744 17233155.116700857878 17233155.116700857878 60287.962224875 2023-12-09T23:05:36.229213+00:00 12345678.899957703426 12345678.899957703426 12345678.899987459183 12345678.900013396516 12345678.900013396516 17233155.542093098164 17233155.542093098164 17233155.318619824946 17233155.231185469776 17233155.231185469776 60287.962236331 2023-12-09T23:05:37.219010+00:00 12345678.899943400174 12345678.899943400174 12345678.899988913909 12345678.899995658547 12345678.899995658547 17233154.799261413515 17233154.799261413515 17233154.906620990485 17233155.041540861130 17233155.041540864855 60287.962248017 2023-12-09T23:05:38.228646+00:00 12345678.900165485218 12345678.900165485218 12345678.900041159242 12345678.900064507499 12345678.900064507499 17233154.861900031567 17233154.861900031567 17233154.950570821762 17233155.013453312218 17233155.013453308493 60287.962259518 2023-12-09T23:05:39.222304+00:00 12345678.899980681017 12345678.899980681017 12345678.899963367730 12345678.899916363880 12345678.899916363880 17233155.545367296785 17233155.545367296785 17233155.473712604493 17233155.431148141623 17233155.431148141623 60287.962271135 2023-12-09T23:05:40.226056+00:00 12345678.899862399325 12345678.899862399325 12345678.900002826005 12345678.899988194928 12345678.899988194928 17233155.160780776292 17233155.160780776292 17233155.124099455774 17233155.252530194819 17233155.252530194819 60287.962282647 2023-12-09T23:05:41.220725+00:00 12345678.900051835924 12345678.900051835924 12345678.900010589510 12345678.900007423013 12345678.900007421151 17233154.364707991481 17233154.364707991481 17233154.396387480199 17233154.369243677706 17233154.369243677706 60287.962294261 2023-12-09T23:05:42.224132+00:00 12345678.899954510853 12345678.899954510853 12345678.899999432266 12345678.900001069531 12345678.900001069531 17233154.909602653235 17233154.909602653235 17233154.898907214403 17233154.825707145035 17233154.825707145035 60287.962305855 2023-12-09T23:05:43.225852+00:00 12345678.900013560429 12345678.900013560429 12345678.899977145717 12345678.899981634691 12345678.899981634691 17233155.331508502364 17233155.331508502364 17233155.337104536593 17233155.292069610208 17233155.292069610208 60287.962317388 2023-12-09T23:05:44.222312+00:00 12345678.900061061606 12345678.900061061606 12345678.900014787912 12345678.900018429384 12345678.900018427521 17233155.327392846346 17233155.327392846346 17233155.360607866198 17233155.343497358263 17233155.343497358263 60287.962328978 2023-12-09T23:05:45.223732+00:00 12345678.899874147028 12345678.899874147028 12345678.899976210669 12345678.899931712076 12345678.899931710213 17233155.022671390325 17233155.022671390325 17233154.966444581747 17233154.830025803298 17233154.830025803298 60287.962340609 2023-12-09T23:05:46.228629+00:00 12345678.900088423863 12345678.900088423863 12345678.900024643168 12345678.900064311922 12345678.900064311922 17233155.070685576648 17233155.070685576648 17233155.096164822578 17233155.177107915282 17233155.177107915282 60287.962352392 2023-12-09T23:05:47.246682+00:00 12345678.899996176362 12345678.899996176362 12345678.899990273640 12345678.899982508272 12345678.899982508272 17233154.847779236734 17233154.847779236734 17233154.755672059953 17233154.607198216021 17233154.607198216021 60287.962363756 2023-12-09T23:05:48.228491+00:00 12345678.899964416400 12345678.899964416400 12345678.900017602369 12345678.900026211515 12345678.900026211515 17233154.561819467694 17233154.561819467694 17233154.657439526170 17233154.705068971962 17233154.705068971962 60287.962375269 2023-12-09T23:05:49.223267+00:00 12345678.900067174807 12345678.900067174807 12345678.900002975017 12345678.900005945936 12345678.900005945936 17233155.282726380974 17233155.282726380974 17233155.213142774999 17233155.273994341493 17233155.273994341493 60287.962386915 2023-12-09T23:05:50.229400+00:00 12345678.900030102581 12345678.900030102581 12345678.900000123307 12345678.900037143379 12345678.900037141517 17233155.173479005694 17233155.173479005694 17233155.187556955963 17233155.178064681590 17233155.178064681590 60287.962398370 2023-12-09T23:05:51.219151+00:00 12345678.900008743629 12345678.900008743629 12345678.899979650974 12345678.899975404143 12345678.899975404143 17233154.966295160353 17233154.966295160353 17233154.818665273488 17233154.639600824565 17233154.639600824565 60287.962410058 2023-12-09T23:05:52.229055+00:00 12345678.899895871058 12345678.899895871058 12345678.900011997670 12345678.900013878942 12345678.900013878942 17233155.123809419572 17233155.123809419572 17233155.237437535077 17233155.200668111444 17233155.200668111444 60287.962421544 2023-12-09T23:05:53.221427+00:00 12345678.899998605251 12345678.899998605251 12345678.899975392967 12345678.899963086471 12345678.899963086471 17233155.156869050115 17233155.156869050115 17233155.126148328185 17233155.023880209774 17233155.023880209774 60287.962433284 2023-12-09T23:05:54.235742+00:00 12345678.900015305728 12345678.900015305728 12345678.899993583560 12345678.899999400601 12345678.899999398738 17233155.317723523825 17233155.317723523825 17233155.469881210476 17233155.528887890279 17233155.528887890279 60287.962444758 2023-12-09T23:05:55.227076+00:00 12345678.900012493134 12345678.900012493134 12345678.899974929169 12345678.899990551174 12345678.899990553036 17233155.529427625239 17233155.529427625239 17233155.454093199223 17233155.519027672708 17233155.519027672708 60287.962456365 2023-12-09T23:05:56.229910+00:00 12345678.900011774153 12345678.900011774153 12345678.900000683963 12345678.900027884170 12345678.900027882308 17233155.411372344941 17233155.411372344941 17233155.423112045974 17233155.288360029459 17233155.288360029459 60287.962467892 2023-12-09T23:05:57.225868+00:00 12345678.899974472821 12345678.899974472821 12345678.899987408891 12345678.900001905859 12345678.900001902133 17233155.666454132646 17233155.666454132646 17233155.754669763148 17233155.735878806561 17233155.735878806561 60287.962479505 2023-12-09T23:05:58.229199+00:00 12345678.900033358485 12345678.900033358485 12345678.900007518008 12345678.899998813868 12345678.899998812005 17233155.522692933679 17233155.522692933679 17233155.465426221490 17233155.497239109129 17233155.497239109129 60287.962491096 2023-12-09T23:05:59.230714+00:00 12345678.899948123842 12345678.899948123842 12345678.899995021522 12345678.899987624958 12345678.899987626821 17233155.126386068761 17233155.126386068761 17233155.247621722519 17233155.150169491768 17233155.150169491768 60287.962502659 2023-12-09T23:06:00.229734+00:00 12345678.900021998212 12345678.900021998212 12345678.900000490248 12345678.899998156354 12345678.899998154491 17233155.569315847009 17233155.569315847009 17233155.516083680093 17233155.538695838302 17233155.538695838302 60287.962514206 2023-12-09T23:06:01.227405+00:00 12345678.899896593764 12345678.899896593764 12345678.900002202019 12345678.900011036545 12345678.900011034682 17233155.530985593796 17233155.530985593796 17233155.388213351369 17233155.393218766898 17233155.393218766898 60287.962526035 2023-12-09T23:06:02.249449+00:00 12345678.899981614202 12345678.899981614202 12345678.899991935119 12345678.899983668700 12345678.899983666837 17233154.877550441772 17233154.877550441772 17233155.031298350543 17233155.021820422262 17233155.021820418537 60287.962537489 2023-12-09T23:06:03.239055+00:00 12345678.900100979954 12345678.900100979954 12345678.899998020381 12345678.900025332347 12345678.900025330484 17233155.810246285051 17233155.810246285051 17233155.649480730295 17233155.920165348798 17233155.920165348798 60287.962548819 2023-12-09T23:06:04.217967+00:00 12345678.900000810623 12345678.900000810623 12345678.899991843849 12345678.899992201477 12345678.899992203340 17233155.425036244094 17233155.425036244094 17233155.470040272921 17233155.339460723102 17233155.339460723102 60287.962560375 2023-12-09T23:06:05.216406+00:00 12345678.899863827974 12345678.899863827974 12345678.899987326935 12345678.899991305545 12345678.899991303682 17233155.317085895687 17233155.317085895687 17233155.296784084290 17233155.312053408474 17233155.312053408474 60287.962571961 2023-12-09T23:06:06.217463+00:00 12345678.900135207921 12345678.900135207921 12345678.899978853762 12345678.899955648929 12345678.899955648929 17233155.085421133786 17233155.085421133786 17233155.150115199387 17233155.028143443167 17233155.028143446892 60287.962583485 2023-12-09T23:06:07.213121+00:00 12345678.899885529652 12345678.899885529652 12345678.900012619793 12345678.900006838143 12345678.900006840006 17233155.620167318732 17233155.620167318732 17233155.603452563286 17233155.527781650424 17233155.527781650424 60287.962595086 2023-12-09T23:06:08.215406+00:00 12345678.900115592405 12345678.900115592405 12345678.900005912408 12345678.900025412440 12345678.900025412440 17233155.633114404976 17233155.633114404976 17233155.687401246279 17233155.702560205013 17233155.702560205013 60287.962606685 2023-12-09T23:06:09.217598+00:00 12345678.899971550331 12345678.899971550331 12345678.899989359081 12345678.899963129312 12345678.899963129312 17233155.915128462017 17233155.915128462017 17233155.802262086421 17233155.819113899022 17233155.819113899022 60287.962618237 2023-12-09T23:06:10.215707+00:00 12345678.900022169575 12345678.900022169575 12345678.900019001216 12345678.900011176243 12345678.900011178106 17233155.823022618890 17233155.823022618890 17233155.889210220426 17233155.868224851787 17233155.868224851787 60287.962629798 2023-12-09T23:06:11.214531+00:00 12345678.899884538725 12345678.899884538725 12345678.900009628385 12345678.899998828769 12345678.899998828769 17233155.243910320103 17233155.243910320103 17233155.372055906802 17233155.051319487393 17233155.051319491118 60287.962641370 2023-12-09T23:06:12.214380+00:00 12345678.900072518736 12345678.900072518736 12345678.899993825704 12345678.900004388765 12345678.900004388765 17233155.661018762738 17233155.661018762738 17233155.605748254806 17233155.663380365819 17233155.663380365819 60287.962652948 2023-12-09T23:06:13.214732+00:00 12345678.900055978447 12345678.900055978447 12345678.900014974177 12345678.900043226779 12345678.900043224916 17233155.506748404354 17233155.506748404354 17233155.386248510331 17233155.386906061321 17233155.386906061321 60287.962664512 2023-12-09T23:06:14.213829+00:00 12345678.899900782853 12345678.899900782853 12345678.899981884286 12345678.899952301756 12345678.899952303618 17233155.949101753533 17233155.949101753533 17233155.837558809668 17233156.003302782774 17233156.003302782774 60287.962676168 2023-12-09T23:06:15.220959+00:00 12345678.899988664314 12345678.899988664314 12345678.900006700307 12345678.899998867884 12345678.899998869747 17233155.313051573932 17233155.313051573932 17233155.533766854554 17233155.489731121808 17233155.489731118083 60287.962687690 2023-12-09T23:06:16.216445+00:00 12345678.900019779801 12345678.900019779801 12345678.900000898167 12345678.900003649294 12345678.900003651157 17233154.963458508253 17233154.963458508253 17233154.888829324394 17233154.854856479913 17233154.854856479913 60287.962699252 2023-12-09T23:06:17.215391+00:00 12345678.900030402467 12345678.900030402467 12345678.899974247441 12345678.899941399693 12345678.899941399693 17233155.355520322919 17233155.355520322919 17233155.393212631345 17233155.583797004074 17233155.583797004074 60287.962710820 2023-12-09T23:06:18.214813+00:00 12345678.900038564578 12345678.900038564578 12345678.900015708059 12345678.900032294914 12345678.900032298639 17233155.647114694118 17233155.647114694118 17233155.569113101810 17233155.654380325228 17233155.654380328953 60287.962722389 2023-12-09T23:06:19.214428+00:00 12345678.899906057864 12345678.899906057864 12345678.899994673207 12345678.899988757446 12345678.899988757446 17233155.084887661040 17233155.084887661040 17233155.175087153912 17233155.124770808965 17233155.124770805240 60287.962733973 2023-12-09T23:06:20.215250+00:00 12345678.900096353143 12345678.900096353143 12345678.899996792898 12345678.899998717010 12345678.899998713285 17233155.585809417069 17233155.585809417069 17233155.400315541774 17233155.436235804111 17233155.436235804111 60287.962745551 2023-12-09T23:06:21.215642+00:00 12345678.899902701378 12345678.899902701378 12345678.899986116216 12345678.899946214631 12345678.899946214631 17233155.427695386112 17233155.427695386112 17233155.658535730094 17233155.631921954453 17233155.631921954453 60287.962757114 2023-12-09T23:06:22.214629+00:00 12345678.899979984388 12345678.899979984388 12345678.900020828471 12345678.900004321709 12345678.900004323572 17233155.808853685856 17233155.808853685856 17233155.675983130932 17233155.776627164334 17233155.776627164334 60287.962768690 2023-12-09T23:06:23.214808+00:00 12345678.899975266308 12345678.899975266308 12345678.899978712201 12345678.899967163801 12345678.899967165664 17233155.616228006780 17233155.616228006780 17233155.615705724806 17233155.665204517543 17233155.665204517543 60287.962780339 2023-12-09T23:06:24.221300+00:00 12345678.900096656755 12345678.900096656755 12345678.899993531406 12345678.899972788990 12345678.899972788990 17233155.479647591710 17233155.479647591710 17233155.559669651091 17233155.576442927122 17233155.576442927122 60287.962791838 2023-12-09T23:06:25.214803+00:00 12345678.899897824973 12345678.899897824973 12345678.899992760271 12345678.899954849854 12345678.899954849854 17233155.510495353490 17233155.510495353490 17233155.384331878275 17233155.533978093415 17233155.533978093415 60287.962803409 2023-12-09T23:06:26.214571+00:00 12345678.900115478784 12345678.900115478784 12345678.899970432743 12345678.899932816625 12345678.899932816625 17233154.835350088775 17233154.835350088775 17233155.137264259160 17233155.025529187173 17233155.025529187173 60287.962815020 2023-12-09T23:06:27.217702+00:00 12345678.899993712083 12345678.899993712083 12345678.900009972975 12345678.900025986135 12345678.900025984272 17233155.779599562287 17233155.779599562287 17233155.737920131534 17233155.873688716441 17233155.873688716441 60287.962826557 2023-12-09T23:06:28.214499+00:00 12345678.899834187701 12345678.899834187701 12345678.899985974655 12345678.899982269853 12345678.899982271716 17233156.222240425646 17233156.222240425646 17233155.973090719432 17233156.148255631328 17233156.148255631328 60287.962838133 2023-12-09T23:06:29.214665+00:00 12345678.900094570592 12345678.900094570592 12345678.899992289022 12345678.899974921718 12345678.899974921718 17233155.483062662184 17233155.483062662184 17233155.479327473789 17233155.312430415303 17233155.312430415303 60287.962849705 2023-12-09T23:06:30.214524+00:00 12345678.900008492172 12345678.900008492172 12345678.900005076081 12345678.900010202080 12345678.900010202080 17233155.835520755500 17233155.835520755500 17233155.851325139403 17233155.866594310850 17233155.866594310850 60287.962861279 2023-12-09T23:06:31.214461+00:00 12345678.899945808575 12345678.899945808575 12345678.900008670986 12345678.900018181652 12345678.900018177927 17233156.124770686030 17233156.124770686030 17233155.937271915376 17233156.166926547885 17233156.166926544160 60287.962872859 2023-12-09T23:06:32.214987+00:00 12345678.900122120976 12345678.900122120976 12345678.900005433708 12345678.900019286200 12345678.900019284338 17233154.743956077844 17233154.743956077844 17233155.196962159127 17233154.954575907439 17233154.954575907439 60287.962884445 2023-12-09T23:06:33.216008+00:00 12345678.899957763031 12345678.899957763031 12345678.899992695078 12345678.900009630248 12345678.900009630248 17233156.005591973662 17233156.005591973662 17233155.957785908133 17233155.959171846509 17233155.959171846509 60287.962895996 2023-12-09T23:06:34.214086+00:00 12345678.899927955121 12345678.899927955121 12345678.900007437915 12345678.900008974597 12345678.900008974597 17233156.657207410783 17233156.657207410783 17233156.350175257772 17233156.555036865175 17233156.555036865175 60287.962907623 2023-12-09T23:06:35.218573+00:00 12345678.899996176362 12345678.899996176362 12345678.900003014132 12345678.899981295690 12345678.899981295690 17233155.828381557018 17233155.828381557018 17233155.883733749390 17233155.757010567933 17233155.757010567933 60287.962919291 2023-12-09T23:06:36.226747+00:00 12345678.900030786172 12345678.900030786172 12345678.900003993884 12345678.900037504733 12345678.900037506595 17233155.799962107092 17233155.799962107092 17233155.949373081326 17233155.792729187757 17233155.792729187757 60287.962930745 2023-12-09T23:06:37.216404+00:00 12345678.900005847216 12345678.900005847216 12345678.899977494031 12345678.899972029030 12345678.899972029030 17233155.954920616001 17233155.954920616001 17233155.995723169297 17233156.046968791634 17233156.046968787909 60287.962942319 2023-12-09T23:06:38.216322+00:00 12345678.899916950613 12345678.899916950613 12345678.899977209046 12345678.899965165183 12345678.899965165183 17233155.810090564191 17233155.810090564191 17233155.770495682955 17233155.829475209117 17233155.829475209117 60287.962954047 2023-12-09T23:06:39.229697+00:00 12345678.900060608983 12345678.900060608983 12345678.899989048019 12345678.899976538494 12345678.899976536632 17233155.653901867568 17233155.653901867568 17233155.658642694354 17233155.778464872390 17233155.778464872390 60287.962965526 2023-12-09T23:06:40.221465+00:00 12345678.899932239205 12345678.899932239205 12345678.899995883927 12345678.899983592331 12345678.899983588606 17233156.045217789710 17233156.045217789710 17233155.902985915542 17233156.054891537875 17233156.054891537875 60287.962977180 2023-12-09T23:06:41.228358+00:00 12345678.900119405240 12345678.900119405240 12345678.900017391890 12345678.900023311377 12345678.900023311377 17233155.927449107170 17233155.927449107170 17233155.942781824619 17233155.880440298468 17233155.880440298468 60287.962988762 2023-12-09T23:06:42.229045+00:00 12345678.899941744283 12345678.899941744283 12345678.900001380593 12345678.899979284033 12345678.899979284033 17233155.478656910360 17233155.478656910360 17233155.604840818793 17233155.400645196438 17233155.400645192713 60287.963000349 2023-12-09T23:06:43.230119+00:00 12345678.900032522157 12345678.900032522157 12345678.900003874674 12345678.900004122406 12345678.900004120544 17233155.832064561546 17233155.832064561546 17233155.675129916519 17233155.690095525235 17233155.690095528960 60287.963011917 2023-12-09T23:06:44.229632+00:00 12345678.899951856583 12345678.899951856583 12345678.900026502088 12345678.900035424158 12345678.900035424158 17233155.443048741668 17233155.443048741668 17233155.479813594371 17233155.304580755532 17233155.304580755532 60287.963023538 2023-12-09T23:06:45.233664+00:00 12345678.899938505143 12345678.899938505143 12345678.899982478470 12345678.899961370975 12345678.899961369112 17233155.519932132214 17233155.519932132214 17233155.557144615799 17233155.411546807736 17233155.411546811461 60287.963035043 2023-12-09T23:06:46.227726+00:00 12345678.900163512677 12345678.900163512677 12345678.899986691773 12345678.900010520592 12345678.900010520592 17233156.065836139023 17233156.065836139023 17233155.913993995637 17233156.196406982839 17233156.196406982839 60287.963046599 2023-12-09T23:06:47.226165+00:00 12345678.899840522557 12345678.899840522557 12345678.899979835376 12345678.899975206703 12345678.899975206703 17233155.491763282567 17233155.491763282567 17233155.625991620123 17233155.522362776101 17233155.522362776101 60287.963058262 2023-12-09T23:06:48.233810+00:00 12345678.900104139000 12345678.900104139000 12345678.899994323030 12345678.900008553639 12345678.900008553639 17233155.666962198913 17233155.666962198913 17233155.937758535147 17233156.010933890939 17233156.010933890939 60287.963069780 2023-12-09T23:06:49.229028+00:00 12345678.899906700477 12345678.899906700477 12345678.899989549071 12345678.899981666356 12345678.899981666356 17233156.205092050135 17233156.205092050135 17233156.014560539275 17233156.140954770148 17233156.140954770148 60287.963081365 2023-12-09T23:06:50.229920+00:00 12345678.899995721877 12345678.899995721877 12345678.900012282655 12345678.900018429384 12345678.900018431246 17233156.292483855039 17233156.292483855039 17233156.236097630113 17233156.153515480459 17233156.153515476733 60287.963092924 2023-12-09T23:06:51.228603+00:00 12345678.899991301820 12345678.899991301820 12345678.899997824803 12345678.899981113151 12345678.899981109425 17233156.528762653470 17233156.528762653470 17233156.615605708212 17233156.672027844936 17233156.672027844936 60287.963104525 2023-12-09T23:06:52.230945+00:00 12345678.900045091286 12345678.900045091286 12345678.899997541681 12345678.899985840544 12345678.899985840544 17233156.596585258842 17233156.596585258842 17233156.569542817771 17233156.622756328434 17233156.622756328434 60287.963116098 2023-12-09T23:06:53.230899+00:00 12345678.899937458336 12345678.899937458336 12345678.900000564754 12345678.900014735758 12345678.900014737621 17233156.521442692727 17233156.521442692727 17233156.625436466187 17233156.606799077243 17233156.606799077243 60287.963127615 2023-12-09T23:06:54.225907+00:00 12345678.900035284460 12345678.900035284460 12345678.900000728667 12345678.900018919259 12345678.900018921122 17233156.753821179271 17233156.753821179271 17233156.692029874772 17233156.744719866663 17233156.744719866663 60287.963139143 2023-12-09T23:06:55.221962+00:00 12345678.899991020560 12345678.899991020560 12345678.900010576472 12345678.900037223473 12345678.900037223473 17233156.791947681457 17233156.791947681457 17233156.636677257717 17233156.663873817772 17233156.663873817772 60287.963150885 2023-12-09T23:06:56.236478+00:00 12345678.900117982179 12345678.900117982179 12345678.900009766221 12345678.900012074038 12345678.900012074038 17233156.467568397522 17233156.467568397522 17233156.513387486339 17233156.318480536342 17233156.318480536342 60287.963162605 2023-12-09T23:06:57.249076+00:00 12345678.899994507432 12345678.899994507432 12345678.899979418144 12345678.899983087555 12345678.899983087555 17233156.456324592233 17233156.456324592233 17233156.491471815854 17233156.511636987329 17233156.511636987329 60287.963173942 2023-12-09T23:06:58.228611+00:00 12345678.899846632034 12345678.899846632034 12345678.899980263785 12345678.899962587282 12345678.899962589145 17233156.297272089869 17233156.297272089869 17233156.409094773233 17233156.350736215711 17233156.350736215711 60287.963185463 2023-12-09T23:06:59.223967+00:00 12345678.899992080405 12345678.899992080405 12345678.900001665577 12345678.900008197874 12345678.900008199736 17233156.898076143116 17233156.898076143116 17233156.749850653112 17233156.735877726227 17233156.735877726227 60287.963197130 2023-12-09T23:07:00.232024+00:00 12345678.900008665398 12345678.900008665398 12345678.899991974235 12345678.900009095669 12345678.900009097531 17233156.596851926297 17233156.596851926297 17233156.654752999544 17233156.613870885223 17233156.613870885223 60287.963208560 2023-12-09T23:07:01.219578+00:00 12345678.900016076863 12345678.900016076863 12345678.899982955307 12345678.899943538010 12345678.899943538010 17233156.574932269752 17233156.574932269752 17233156.515438430011 17233156.547700095922 17233156.547700095922 60287.963220363 2023-12-09T23:07:02.239303+00:00 12345678.899995705113 12345678.899995705113 12345678.900010751560 12345678.900010773912 12345678.900010773912 17233156.442165933549 17233156.442165933549 17233156.564450826496 17233156.601589653641 17233156.601589653641 60287.963231688 2023-12-09T23:07:03.217856+00:00 12345678.899992279708 12345678.899992279708 12345678.899994939566 12345678.899975877255 12345678.899975879118 17233156.922623805702 17233156.922623805702 17233156.842723634094 17233157.101471867412 17233157.101471863687 60287.963243227 2023-12-09T23:07:04.214790+00:00 12345678.900074321777 12345678.900074321777 12345678.900020200759 12345678.900005299598 12345678.900005301461 17233156.279865741730 17233156.279865741730 17233156.281370513141 17233156.283903397620 17233156.283903397620 60287.963254811 2023-12-09T23:07:05.215683+00:00 12345678.899950342253 12345678.899950342253 12345678.900006813928 12345678.899996655062 12345678.899996655062 17233156.320132773370 17233156.320132773370 17233156.408823631704 17233156.350113004446 17233156.350113004446 60287.963266382 2023-12-09T23:07:06.215374+00:00 12345678.900036778301 12345678.900036778301 12345678.899993838742 12345678.899966640398 12345678.899966640398 17233156.364175744355 17233156.364175744355 17233156.274972666055 17233156.166683457792 17233156.166683461517 60287.963277946 2023-12-09T23:07:07.214554+00:00 12345678.900050895289 12345678.900050895289 12345678.900008514524 12345678.899998644367 12345678.899998646230 17233156.107948031276 17233156.107948031276 17233156.076172545552 17233156.099134210497 17233156.099134210497 60287.963289530 2023-12-09T23:07:08.215434+00:00 12345678.899956753477 12345678.899956753477 12345678.899970255792 12345678.899957975373 12345678.899957973510 17233156.147391758859 17233156.147391758859 17233156.223180245608 17233156.137384094298 17233156.137384094298 60287.963301280 2023-12-09T23:07:09.230567+00:00 12345678.900032261387 12345678.900032261387 12345678.900002241135 12345678.900015424937 12345678.900015423074 17233156.782436020672 17233156.782436020672 17233156.806765068322 17233156.865096047521 17233156.865096043795 60287.963312681 2023-12-09T23:07:10.215607+00:00 12345678.899869516492 12345678.899869516492 12345678.899972060695 12345678.899955485016 12345678.899955481291 17233156.582616414875 17233156.582616414875 17233156.418843120337 17233156.454966723919 17233156.454966723919 60287.963324285 2023-12-09T23:07:11.218195+00:00 12345678.900106938556 12345678.900106938556 12345678.900015614927 12345678.900023393333 12345678.900023395196 17233155.963344674557 17233155.963344674557 17233156.156838349998 17233156.071915604174 17233156.071915604174 60287.963336010 2023-12-09T23:07:12.231257+00:00 12345678.899947820231 12345678.899947820231 12345678.900000553578 12345678.900014825165 12345678.900014825165 17233156.668602619320 17233156.668602619320 17233156.657429646701 17233156.834122445434 17233156.834122445434 60287.963347591 2023-12-09T23:07:13.231917+00:00 12345678.899956295267 12345678.899956295267 12345678.900000702590 12345678.900003949180 12345678.900003949180 17233156.179643936455 17233156.179643936455 17233156.134055033326 17233155.973115887493 17233155.973115887493 60287.963359033 2023-12-09T23:07:14.220470+00:00 12345678.900041077286 12345678.900041077286 12345678.899986252189 12345678.899975547567 12345678.899975547567 17233156.419449679554 17233156.419449679554 17233156.428436916322 17233156.368970483541 17233156.368970483541 60287.963370716 2023-12-09T23:07:15.229845+00:00 12345678.900058636442 12345678.900058636442 12345678.899990785867 12345678.899997780100 12345678.899997781962 17233156.338209103793 17233156.338209103793 17233156.381913296878 17233156.313431698829 17233156.313431695104 60287.963382220 2023-12-09T23:07:16.223789+00:00 12345678.899901691824 12345678.899901691824 12345678.900014700368 12345678.900012593716 12345678.900012591854 17233156.268687900156 17233156.268687900156 17233156.354343120009 17233156.275732439011 17233156.275732439011 60287.963393811 2023-12-09T23:07:17.225295+00:00 12345678.900128914043 12345678.900128914043 12345678.899991333485 12345678.899987079203 12345678.899987079203 17233157.340693619102 17233157.340693619102 17233156.962614901364 17233157.449036289006 17233157.449036289006 60287.963405371 2023-12-09T23:07:18.224084+00:00 12345678.899946773425 12345678.899946773425 12345678.899987062439 12345678.899967636913 12345678.899967635050 17233156.007212202996 17233156.007212202996 17233156.158696841449 17233156.047688737512 17233156.047688737512 60287.963416901 2023-12-09T23:07:19.220280+00:00 12345678.899919983000 12345678.899919983000 12345678.899990858510 12345678.899969043210 12345678.899969041348 17233156.402494236827 17233156.402494236827 17233156.488464813679 17233156.417732905596 17233156.417732905596 60287.963428600 2023-12-09T23:07:20.231023+00:00 12345678.899974854663 12345678.899974854663 12345678.900009961799 12345678.900017591193 12345678.900017591193 17233156.552601639181 17233156.552601639181 17233156.541403193027 17233156.385870944709 17233156.385870944709 60287.963440166 2023-12-09T23:07:21.230368+00:00 12345678.899979554117 12345678.899979554117 12345678.899995328858 12345678.899980299175 12345678.899980302900 17233156.897849302739 17233156.897849302739 17233156.914667584002 17233156.996200580150 17233156.996200580150 60287.963451723 2023-12-09T23:07:22.228859+00:00 12345678.900124244392 12345678.900124244392 12345678.899986987934 12345678.899976443499 12345678.899976447225 17233156.750859383494 17233156.750859383494 17233156.721935968846 17233156.763144247234 17233156.763144243509 60287.963463391 2023-12-09T23:07:23.236960+00:00 12345678.899952251464 12345678.899952251464 12345678.899995172396 12345678.899988587946 12345678.899988587946 17233156.622088745236 17233156.622088745236 17233156.532246384770 17233156.673355143517 17233156.673355143517 60287.963474805 2023-12-09T23:07:24.223104+00:00 12345678.899941565469 12345678.899941565469 12345678.900019124150 12345678.900019053370 12345678.900019053370 17233156.801395583898 17233156.801395583898 17233156.937647480518 17233156.889042478055 17233156.889042478055 60287.963486420 2023-12-09T23:07:25.226694+00:00 12345678.900031868368 12345678.900031868368 12345678.899972179905 12345678.899938033894 12345678.899938035756 17233156.996431153268 17233156.996431153268 17233156.987711180001 17233156.943611182272 17233156.943611185998 60287.963497948 2023-12-09T23:07:26.222705+00:00 12345678.899995723739 12345678.899995723739 12345678.900006473064 12345678.899997461587 12345678.899997461587 17233156.800063289702 17233156.800063289702 17233156.703360300511 17233156.755763951689 17233156.755763951689 60287.963509683 2023-12-09T23:07:27.236579+00:00 12345678.900005584583 12345678.900005584583 12345678.900052964687 12345678.900073140860 12345678.900073142722 17233156.773696500808 17233156.773696500808 17233156.742505632341 17233156.757937319577 17233156.757937319577 60287.963521071 2023-12-09T23:07:28.220514+00:00 12345678.900003464893 12345678.900003464893 12345678.899990495294 12345678.899965418503 12345678.899965420365 17233157.403342653066 17233157.403342653066 17233157.247189130634 17233157.506675641984 17233157.506675645709 60287.963532656 2023-12-09T23:07:29.221475+00:00 12345678.900076506659 12345678.900076506659 12345678.899994784966 12345678.899989284575 12345678.899989282712 17233156.177621345967 17233156.177621345967 17233156.460912998766 17233156.279645118862 17233156.279645118862 60287.963544336 2023-12-09T23:07:30.230606+00:00 12345678.900048658252 12345678.900048658252 12345678.899993356317 12345678.899979192764 12345678.899979194626 17233156.667432323098 17233156.667432323098 17233156.607732083648 17233156.518238458782 17233156.518238458782 60287.963555815 2023-12-09T23:07:31.222402+00:00 12345678.899902220815 12345678.899902220815 12345678.899972751737 12345678.899956768379 12345678.899956768379 17233157.185226213187 17233157.185226213187 17233157.199325360358 17233157.297920096666 17233157.297920096666 60287.963567492 2023-12-09T23:07:32.231303+00:00 12345678.900010317564 12345678.900010317564 12345678.900001142174 12345678.900025542825 12345678.900025544688 17233156.815902367234 17233156.815902367234 17233156.800486631691 17233156.837520286441 17233156.837520290166 60287.963579043 2023-12-09T23:07:33.229329+00:00 12345678.899913303554 12345678.899913303554 12345678.899999503046 12345678.900015931576 12345678.900015931576 17233157.070048470050 17233157.070048470050 17233156.979641817510 17233157.142531946301 17233157.142531946301 60287.963590557 2023-12-09T23:07:34.224112+00:00 12345678.899997655302 12345678.899997655302 12345678.899972787127 12345678.899957636371 12345678.899957634509 17233157.137487817556 17233157.137487817556 17233157.184695277363 17233157.114203527570 17233157.114203527570 60287.963602205 2023-12-09T23:07:35.230485+00:00 12345678.899931948632 12345678.899931948632 12345678.900001915172 12345678.900008814409 12345678.900008816272 17233157.499640055001 17233157.499640055001 17233157.396226342767 17233157.428193591535 17233157.428193591535 60287.963613731 2023-12-09T23:07:36.226381+00:00 12345678.900154866278 12345678.900154866278 12345678.900002842769 12345678.900031488389 12345678.900031488389 17233156.346509512514 17233156.346509512514 17233156.607831392437 17233156.375482019037 17233156.375482019037 60287.963625243 2023-12-09T23:07:37.221009+00:00 12345678.899903895333 12345678.899903895333 12345678.899999054149 12345678.900017132983 12345678.900017131120 17233157.212704639882 17233157.212704639882 17233157.117610145360 17233157.195901237428 17233157.195901237428 60287.963636915 2023-12-09T23:07:38.229448+00:00 12345678.900034500286 12345678.900034500286 12345678.899995571002 12345678.900011340156 12345678.900011340156 17233157.643314830959 17233157.643314830959 17233157.403421454132 17233157.615985490382 17233157.615985490382 60287.963648494 2023-12-09T23:07:39.229913+00:00 12345678.900082314387 12345678.900082314387 12345678.900024596602 12345678.900075640529 12345678.900075638667 17233156.691631399095 17233156.691631399095 17233156.886068392545 17233156.708614539355 17233156.708614543080 60287.963660060 2023-12-09T23:07:40.229191+00:00 12345678.899835858494 12345678.899835858494 12345678.899986715987 12345678.899995997548 12345678.899995993823 17233157.018564473838 17233157.018564473838 17233157.094051592052 17233156.884141441435 17233156.884141441435 60287.963671654 2023-12-09T23:07:41.230933+00:00 12345678.900165377185 12345678.900165377185 12345678.899992521852 12345678.900002056733 12345678.900002056733 17233157.277901217341 17233157.277901217341 17233157.363894231617 17233157.292180426419 17233157.292180426419 60287.963683144 2023-12-09T23:07:42.223650+00:00 12345678.899870276451 12345678.899870276451 12345678.899999180809 12345678.899999909103 12345678.899999907240 17233157.711361769587 17233157.711361769587 17233157.544049866498 17233157.669250279665 17233157.669250279665 60287.963694850 2023-12-09T23:07:43.235033+00:00 12345678.900029832497 12345678.900029832497 12345678.899997608736 12345678.900007644668 12345678.900007644668 17233157.084105145186 17233157.084105145186 17233157.080994930118 17233157.039042595774 17233157.039042595774 60287.963706275 2023-12-09T23:07:44.222139+00:00 12345678.900087602437 12345678.900087602437 12345678.899999983609 12345678.900024015456 12345678.900024015456 17233157.126459911466 17233157.126459911466 17233157.164156857878 17233157.110401537269 17233157.110401537269 60287.963717928 2023-12-09T23:07:45.228988+00:00 12345678.899993993342 12345678.899993993342 12345678.899978926405 12345678.899957850575 12345678.899957850575 17233157.253328211606 17233157.253328211606 17233157.255651921034 17233157.284664053470 17233157.284664057195 60287.963729510 2023-12-09T23:07:46.229653+00:00 12345678.899891145527 12345678.899891145527 12345678.900008851662 12345678.899991054088 12345678.899991052225 17233156.577555742115 17233156.577555742115 17233156.722519788891 17233156.568028718233 17233156.568028718233 60287.963741226 2023-12-09T23:07:47.241908+00:00 12345678.900014996529 12345678.900014996529 12345678.899994822219 12345678.900000827387 12345678.900000827387 17233157.275500178337 17233157.275500178337 17233157.126377705485 17233157.163388419896 17233157.163388419896 60287.963752567 2023-12-09T23:07:48.221780+00:00 12345678.900064025074 12345678.900064025074 12345678.899985812604 12345678.899977125227 12345678.899977125227 17233157.256666138768 17233157.256666138768 17233157.253971964121 17233157.389319662005 17233157.389319662005 60287.963764218 2023-12-09T23:07:49.228442+00:00 12345678.900048617274 12345678.900048617274 12345678.900030491874 12345678.900031464174 12345678.900031466037 17233157.143085569143 17233157.143085569143 17233157.023856952786 17233157.019162211567 17233157.019162211567 60287.963775753 2023-12-09T23:07:50.225059+00:00 12345678.899968555197 12345678.899968555197 12345678.900002837181 12345678.899991651997 12345678.899991653860 17233157.371862843633 17233157.371862843633 17233157.377574767917 17233157.302045300603 17233157.302045300603 60287.963787374 2023-12-09T23:07:51.229107+00:00 12345678.899964418262 12345678.899964418262 12345678.899993244559 12345678.899965059012 12345678.899965059012 17233157.409004628658 17233157.409004628658 17233157.509827353060 17233157.490541461855 17233157.490541461855 60287.963798930 2023-12-09T23:07:52.227566+00:00 12345678.900023955852 12345678.900023955852 12345678.899980887771 12345678.899954522029 12345678.899954522029 17233157.272859238088 17233157.272859238088 17233157.383279584348 17233157.466359455138 17233157.466359455138 60287.963810517 2023-12-09T23:07:53.228719+00:00 12345678.899934872985 12345678.899934872985 12345678.900004202500 12345678.900000080466 12345678.900000082329 17233157.299804039299 17233157.299804039299 17233157.237655114383 17233157.087659768760 17233157.087659768760 60287.963822077 2023-12-09T23:07:54.227482+00:00 12345678.900007532910 12345678.900007532910 12345678.899983795360 12345678.899985652417 12345678.899985650554 17233157.087718848139 17233157.087718848139 17233157.061337672174 17233157.029919557273 17233157.029919557273 60287.963833563 2023-12-09T23:07:55.219895+00:00 12345678.900039594620 12345678.900039594620 12345678.899998571724 12345678.899991452694 12345678.899991452694 17233156.968059282750 17233156.968059282750 17233156.986594118178 17233156.989818137139 17233156.989818137139 60287.963845153 2023-12-09T23:07:56.221261+00:00 12345678.899882182479 12345678.899882182479 12345678.899997241795 12345678.900018081069 12345678.900018079206 17233157.247006077319 17233157.247006077319 17233157.250157088041 17233157.293734073639 17233157.293734073639 60287.963856698 2023-12-09T23:07:57.218731+00:00 12345678.900056811050 12345678.900056811050 12345678.900019340217 12345678.900059660897 12345678.900059662759 17233157.393423248082 17233157.393423248082 17233157.316033571959 17233157.424245256931 17233157.424245256931 60287.963868437 2023-12-09T23:07:58.232986+00:00 12345678.899952469394 12345678.899952469394 12345678.899984039366 12345678.899978039786 12345678.899978041649 17233156.997238423675 17233156.997238423675 17233157.047130130231 17233157.027797110379 17233157.027797110379 60287.963879968 2023-12-09T23:07:59.229262+00:00 12345678.900119574741 12345678.900119574741 12345678.900000065565 12345678.900009198114 12345678.900009194389 17233157.053354725242 17233157.053354725242 17233157.056448765099 17233157.065272670239 17233157.065272670239 60287.963891488 2023-12-09T23:08:00.224598+00:00 12345678.900054501370 12345678.900054501370 12345678.900018254295 12345678.900064855814 12345678.900064855814 17233157.241345211864 17233157.241345211864 17233157.198085565120 17233157.100520938635 17233157.100520938635 60287.963903042 2023-12-09T23:08:01.222884+00:00 12345678.899896608666 12345678.899896608666 12345678.899997856468 12345678.900013813749 12345678.900013813749 17233157.349360153079 17233157.349360153079 17233157.288043357432 17233157.184435002506 17233157.184435002506 60287.963914697 2023-12-09T23:08:02.229808+00:00 12345678.899913037196 12345678.899913037196 12345678.899985283613 12345678.899996284395 12345678.899996282533 17233157.017637562007 17233157.017637562007 17233157.210408743471 17233157.210399534553 17233157.210399534553 60287.963926340 2023-12-09T23:08:03.235840+00:00 12345678.900103170425 12345678.900103170425 12345678.899992985651 12345678.899990661070 12345678.899990661070 17233157.546009868383 17233157.546009868383 17233157.386784315109 17233157.448051709682 17233157.448051705956 60287.963937679 2023-12-09T23:08:04.215466+00:00 12345678.899909563363 12345678.899909563363 12345678.899991514161 12345678.900001235306 12345678.900001235306 17233156.925981789827 17233156.925981789827 17233156.869199588895 17233156.827415522188 17233156.827415522188 60287.963949251 2023-12-09T23:08:05.215278+00:00 12345678.899956373498 12345678.899956373498 12345678.899989675730 12345678.900012226775 12345678.900012226775 17233156.512781199068 17233156.512781199068 17233156.590017732233 17233156.521467950195 17233156.521467950195 60287.963960823 2023-12-09T23:08:06.215080+00:00 12345678.900010170415 12345678.900010170415 12345678.900001779199 12345678.900020211935 12345678.900020211935 17233156.841085065156 17233156.841085065156 17233156.955822996795 17233157.012400623411 17233157.012400623411 60287.963972427 2023-12-09T23:08:07.217701+00:00 12345678.900017049164 12345678.900017049164 12345678.899994555861 12345678.900009894744 12345678.900009892881 17233156.867245234549 17233156.867245234549 17233156.882919814438 17233156.878489103168 17233156.878489103168 60287.963983966 2023-12-09T23:08:08.214687+00:00 12345678.900099920109 12345678.900099920109 12345678.900011828169 12345678.900031892583 12345678.900031894445 17233157.058119013906 17233157.058119013906 17233156.909737735987 17233157.145903650671 17233157.145903650671 60287.963995558 2023-12-09T23:08:09.216235+00:00 12345678.899999747053 12345678.899999747053 12345678.899989940226 12345678.899965088814 12345678.899965090677 17233156.595674067736 17233156.595674067736 17233156.627278089523 17233156.528835371137 17233156.528835371137 60287.964007129 2023-12-09T23:08:10.215975+00:00 12345678.899878161028 12345678.899878161028 12345678.899997718632 12345678.900002073497 12345678.900002073497 17233157.612724475563 17233157.612724475563 17233157.479773640633 17233157.596500717103 17233157.596500717103 60287.964018690 2023-12-09T23:08:11.214814+00:00 12345678.900140753016 12345678.900140753016 12345678.899999568239 12345678.900007860735 12345678.900007862598 17233157.117705695331 17233157.117705695331 17233157.366990670562 17233157.080125305802 17233157.080125305802 60287.964030437 2023-12-09T23:08:12.229760+00:00 12345678.899891449139 12345678.899891449139 12345678.900003686547 12345678.900001475587 12345678.900001473725 17233157.396770406514 17233157.396770406514 17233157.453212123364 17233157.491697303951 17233157.491697303951 60287.964041943 2023-12-09T23:08:13.223827+00:00 12345678.900092709810 12345678.900092709810 12345678.900002708659 12345678.900003934279 12345678.900003932416 17233157.097276858985 17233157.097276858985 17233157.139495655894 17233157.164698243141 17233157.164698243141 60287.964053607 2023-12-09T23:08:14.231628+00:00 12345678.899869060144 12345678.899869060144 12345678.899987468496 12345678.899981055409 12345678.899981055409 17233157.389948293567 17233157.389948293567 17233157.235900454223 17233157.270770877600 17233157.270770877600 60287.964065189 2023-12-09T23:08:15.232364+00:00 12345678.900046812370 12345678.900046812370 12345678.899999255314 12345678.899988286197 12345678.899988286197 17233157.231184743345 17233157.231184743345 17233157.209418833256 17233157.203594431281 17233157.203594431281 60287.964076716 2023-12-09T23:08:16.228255+00:00 12345678.900047721341 12345678.900047721341 12345678.899986116216 12345678.899964351207 12345678.899964351207 17233157.319622498006 17233157.319622498006 17233157.275906737894 17233157.226020954549 17233157.226020954549 60287.964088165 2023-12-09T23:08:17.217458+00:00 12345678.899887045845 12345678.899887045845 12345678.899983108044 12345678.899969412014 12345678.899969412014 17233157.685203358531 17233157.685203358531 17233157.683525253087 17233157.821633782238 17233157.821633782238 60287.964099879 2023-12-09T23:08:18.229571+00:00 12345678.900095216930 12345678.900095216930 12345678.900021623820 12345678.900023534894 12345678.900023536757 17233157.361585296690 17233157.361585296690 17233157.537233766168 17233157.509597655386 17233157.509597655386 60287.964111360 2023-12-09T23:08:19.221529+00:00 12345678.900017730892 12345678.900017730892 12345678.900006370619 12345678.900014786050 12345678.900014786050 17233157.674964677542 17233157.674964677542 17233157.547330416739 17233157.621133349836 17233157.621133349836 60287.964123029 2023-12-09T23:08:20.229675+00:00 12345678.899893647060 12345678.899893647060 12345678.899996731430 12345678.899982078001 12345678.899982078001 17233157.222581088543 17233157.222581088543 17233157.221720281988 17233157.173896167427 17233157.173896167427 60287.964134604 2023-12-09T23:08:21.229762+00:00 12345678.900129368529 12345678.900129368529 12345678.900016658008 12345678.899992233142 12345678.899992233142 17233157.177026078105 17233157.177026078105 17233157.283936876804 17233157.143747773021 17233157.143747773021 60287.964145998 2023-12-09T23:08:22.214261+00:00 12345678.899992497638 12345678.899992497638 12345678.899985583499 12345678.899964146316 12345678.899964146316 17233157.912669379264 17233157.912669379264 17233157.823904875666 17233157.764067899436 17233157.764067899436 60287.964157759 2023-12-09T23:08:23.230359+00:00 12345678.899863405153 12345678.899863405153 12345678.899968830869 12345678.899956131354 12345678.899956133217 17233158.384256366640 17233158.384256366640 17233158.292524751276 17233158.375111263245 17233158.375111266971 60287.964169266 2023-12-09T23:08:24.224581+00:00 12345678.899972215295 12345678.899972215295 12345678.899987455457 12345678.900010216981 12345678.900010218844 17233157.828291535378 17233157.828291535378 17233157.942575924098 17233157.823546916246 17233157.823546916246 60287.964180802 2023-12-09T23:08:25.221314+00:00 12345678.900054309517 12345678.900054309517 12345678.900005890056 12345678.900000199676 12345678.900000201538 17233157.823249865323 17233157.823249865323 17233157.788901608437 17233157.621176831424 17233157.621176835150 60287.964192470 2023-12-09T23:08:26.229387+00:00 12345678.900051873177 12345678.900051873177 12345678.899987008423 12345678.899974480271 12345678.899974478409 17233157.859966795892 17233157.859966795892 17233157.837509214878 17233157.907378423959 17233157.907378423959 60287.964203905 2023-12-09T23:08:27.217366+00:00 12345678.899925086647 12345678.899925086647 12345678.900001935661 12345678.900017732754 12345678.900017734617 17233157.662431165576 17233157.662431165576 17233157.750858355314 17233157.616754941642 17233157.616754941642 60287.964215656 2023-12-09T23:08:28.232710+00:00 12345678.899991853163 12345678.899991853163 12345678.899997463450 12345678.900000769645 12345678.900000771508 17233158.248869840056 17233158.248869840056 17233158.258211661130 17233158.242370679975 17233158.242370679975 60287.964227099 2023-12-09T23:08:29.221396+00:00 12345678.900078671053 12345678.900078671053 12345678.900005245581 12345678.900018699467 12345678.900018697605 17233158.401742298156 17233158.401742298156 17233158.299289576709 17233158.371940944344 17233158.371940940619 60287.964238681 2023-12-09T23:08:30.222019+00:00 12345678.899982670322 12345678.899982670322 12345678.899977643043 12345678.899979276583 12345678.899979276583 17233157.808600053191 17233157.808600053191 17233157.921444430947 17233157.740157458931 17233157.740157458931 60287.964250374 2023-12-09T23:08:31.232283+00:00 12345678.899902714416 12345678.899902714416 12345678.899997711182 12345678.900006681681 12345678.900006681681 17233158.621431212872 17233158.621431212872 17233158.442462109029 17233158.520689785480 17233158.520689785480 60287.964261903 2023-12-09T23:08:32.228401+00:00 12345678.900149326771 12345678.900149326771 12345678.900020871311 12345678.900019573048 12345678.900019574910 17233158.438801195472 17233158.438801195472 17233158.366798553616 17233158.497519902885 17233158.497519902885 60287.964273560 2023-12-09T23:08:33.235605+00:00 12345678.899922829121 12345678.899922829121 12345678.900034729391 12345678.900070268661 12345678.900070268661 17233157.558262243867 17233157.558262243867 17233157.837615601718 17233157.744165845215 17233157.744165845215 60287.964284996 2023-12-09T23:08:34.223654+00:00 12345678.899986181408 12345678.899986181408 12345678.900000520051 12345678.900010565296 12345678.900010563433 17233158.383807629347 17233158.383807629347 17233158.245679818094 17233158.419642027467 17233158.419642027467 60287.964296556 2023-12-09T23:08:35.222419+00:00 12345678.900019112974 12345678.900019112974 12345678.899980818853 12345678.899952376261 12345678.899952378124 17233157.994185671210 17233157.994185671210 17233157.931781366467 17233158.012842018157 17233158.012842018157 60287.964308212 2023-12-09T23:08:36.229525+00:00 12345678.899977177382 12345678.899977177382 12345678.899991534650 12345678.899975722656 12345678.899975722656 17233157.830963574350 17233157.830963574350 17233157.873627949506 17233157.821737460792 17233157.821737457067 60287.964319863 2023-12-09T23:08:37.236213+00:00 12345678.899936243892 12345678.899936243892 12345678.899992743507 12345678.899994743988 12345678.899994745851 17233158.161481514573 17233158.161481514573 17233158.022442806512 17233157.890374399722 17233157.890374399722 60287.964331346 2023-12-09T23:08:38.228309+00:00 12345678.900061590597 12345678.900061590597 12345678.899984624237 12345678.899974595755 12345678.899974597618 17233157.795177333057 17233157.795177333057 17233158.054282028228 17233158.058720797300 17233158.058720797300 60287.964342931 2023-12-09T23:08:39.229213+00:00 12345678.900015154853 12345678.900015154853 12345678.900001855567 12345678.899988794699 12345678.899988794699 17233158.121806655079 17233158.121806655079 17233158.128923691809 17233158.240131504834 17233158.240131504834 60287.964354408 2023-12-09T23:08:40.220847+00:00 12345678.899910345674 12345678.899910345674 12345678.899987852201 12345678.899975780398 12345678.899975782260 17233158.048234626651 17233158.048234626651 17233157.885670103133 17233157.820269886404 17233157.820269886404 60287.964366147 2023-12-09T23:08:41.235097+00:00 12345678.900083489716 12345678.900083489716 12345678.900007167831 12345678.900026222691 12345678.900026224554 17233157.886966492981 17233157.886966492981 17233157.860224176198 17233157.937347769737 17233157.937347769737 60287.964377672 2023-12-09T23:08:42.230921+00:00 12345678.900059774518 12345678.900059774518 12345678.900008665398 12345678.900003695861 12345678.900003695861 17233157.256295587867 17233157.256295587867 17233157.434819158167 17233157.284839522094 17233157.284839522094 60287.964389249 2023-12-09T23:08:43.231085+00:00 12345678.899880256504 12345678.899880256504 12345678.899998452514 12345678.899979099631 12345678.899979097769 17233157.976892504841 17233157.976892504841 17233157.790454007685 17233157.860847093165 17233157.860847093165 60287.964400711 2023-12-09T23:08:44.221406+00:00 12345678.900182602927 12345678.900182602927 12345678.900025738403 12345678.900046626106 12345678.900046627969 17233157.733166385442 17233157.733166385442 17233157.705286234617 17233157.757073029876 17233157.757073029876 60287.964412394 2023-12-09T23:08:45.230885+00:00 12345678.899818839505 12345678.899818839505 12345678.899974696338 12345678.899933347479 12345678.899933345616 17233157.312447063625 17233157.312447063625 17233157.331824719906 17233157.254388090223 17233157.254388090223 60287.964423873 2023-12-09T23:08:46.222569+00:00 12345678.900088898838 12345678.900088898838 12345678.899991732091 12345678.899985849857 12345678.899985849857 17233157.101880751550 17233157.101880751550 17233157.244216196239 17233157.133476383984 17233157.133476383984 60287.964435650 2023-12-09T23:08:47.240172+00:00 12345678.899999732152 12345678.899999732152 12345678.899983376265 12345678.899975527078 12345678.899975527078 17233157.000214602798 17233157.000214602798 17233157.026704639196 17233156.772916596383 17233156.772916596383 60287.964447103 2023-12-09T23:08:48.229647+00:00 12345678.899907311425 12345678.899907311425 12345678.900003232062 12345678.899992914870 12345678.899992916733 17233157.578165754676 17233157.578165754676 17233157.580753888935 17233157.504551604390 17233157.504551604390 60287.964458575 2023-12-09T23:08:49.220829+00:00 12345678.900092100725 12345678.900092100725 12345678.899992013350 12345678.900005768985 12345678.900005767122 17233158.096528157592 17233158.096528157592 17233157.959430564195 17233158.252565391362 17233158.252565391362 60287.964470257 2023-12-09T23:08:50.230220+00:00 12345678.899869520217 12345678.899869520217 12345678.899990821257 12345678.900011342019 12345678.900011340156 17233157.755203731358 17233157.755203731358 17233157.809366844594 17233157.668019879609 17233157.668019879609 60287.964481818 2023-12-09T23:08:51.229126+00:00 12345678.900028280914 12345678.900028280914 12345678.900008518249 12345678.900020474568 12345678.900020476431 17233158.454565964639 17233158.454565964639 17233158.409185040742 17233158.600118707865 17233158.600118711591 60287.964493320 2023-12-09T23:08:52.222891+00:00 12345678.900100601837 12345678.900100601837 12345678.900007590652 12345678.899977875873 12345678.899977874011 17233157.248832505196 17233157.248832505196 17233157.420495674014 17233157.092980924994 17233157.092980921268 60287.964505039 2023-12-09T23:08:53.235393+00:00 12345678.899907916784 12345678.899907916784 12345678.899990905076 12345678.899998486042 12345678.899998486042 17233157.812926709652 17233157.812926709652 17233157.615249287337 17233157.635659478605 17233157.635659478605 60287.964516523 2023-12-09T23:08:54.227576+00:00 12345678.900106143206 12345678.900106143206 12345678.900006955490 12345678.900024829432 12345678.900024829432 17233158.019897349179 17233158.019897349179 17233158.090875715017 17233158.191772840917 17233158.191772840917 60287.964528098 2023-12-09T23:08:55.227640+00:00 12345678.899854280055 12345678.899854280055 12345678.899999676272 12345678.900001682341 12345678.900001680478 17233158.108029741794 17233158.108029741794 17233158.142270985991 17233158.212853733450 17233158.212853729725 60287.964539748 2023-12-09T23:08:56.234201+00:00 12345678.900101963431 12345678.900101963431 12345678.899992860854 12345678.899992037565 12345678.899992037565 17233157.633001171052 17233157.633001171052 17233157.685987703502 17233157.675552424043 17233157.675552424043 60287.964551136 2023-12-09T23:08:57.218195+00:00 12345678.900013258681 12345678.900013258681 12345678.899987744167 12345678.899984400719 12345678.899984398857 17233157.777230743319 17233157.777230743319 17233157.728427950293 17233157.730649698526 17233157.730649698526 60287.964562865 2023-12-09T23:08:58.231558+00:00 12345678.899861935526 12345678.899861935526 12345678.899996940047 12345678.900017030537 12345678.900017030537 17233157.855167299509 17233157.855167299509 17233157.663559578359 17233157.602691560984 17233157.602691560984 60287.964574419 2023-12-09T23:08:59.229775+00:00 12345678.900110399351 12345678.900110399351 12345678.900003230199 12345678.900004670024 12345678.900004668161 17233157.439936682582 17233157.439936682582 17233157.587411027402 17233157.604688022286 17233157.604688022286 60287.964585912 2023-12-09T23:09:00.222852+00:00 12345678.900010591373 12345678.900010591373 12345678.899997474626 12345678.899974871427 12345678.899974871427 17233157.512396078557 17233157.512396078557 17233157.731887962669 17233157.721558962017 17233157.721558962017 60287.964597552 2023-12-09T23:09:01.228495+00:00 12345678.900041179731 12345678.900041179731 12345678.900003036484 12345678.900028772652 12345678.900028770790 17233158.173751380295 17233158.173751380295 17233158.130381982774 17233158.250073198229 17233158.250073198229 60287.964609019 2023-12-09T23:09:02.219251+00:00 12345678.899987602606 12345678.899987602606 12345678.899997433648 12345678.900005917996 12345678.900005917996 17233158.078886505216 17233158.078886505216 17233157.970752827823 17233158.148981943727 17233158.148981943727 60287.964620513 2023-12-09T23:09:03.212344+00:00 12345678.899849748239 12345678.899849748239 12345678.900005292147 12345678.900032605976 12345678.900032605976 17233157.963720258325 17233157.963720258325 17233157.842270076275 17233157.845701579005 17233157.845701579005 60287.964632132 2023-12-09T23:09:04.216207+00:00 12345678.900113012642 12345678.900113012642 12345678.899994745851 12345678.899997780100 12345678.899997781962 17233157.933247137815 17233157.933247137815 17233158.084327071905 17233158.031633615494 17233158.031633615494 60287.964643698 2023-12-09T23:09:05.215528+00:00 12345678.899893915281 12345678.899893915281 12345678.900005048141 12345678.900012210011 12345678.900012210011 17233158.094983588904 17233158.094983588904 17233157.985004473478 17233157.867635983974 17233157.867635983974 60287.964655261 2023-12-09T23:09:06.214615+00:00 12345678.900134621188 12345678.900134621188 12345678.899989074096 12345678.899963175878 12345678.899963175878 17233157.684077136219 17233157.684077136219 17233157.706162333488 17233157.665854588151 17233157.665854588151 60287.964666899 2023-12-09T23:09:07.220065+00:00 12345678.899967171252 12345678.899967171252 12345678.899990184233 12345678.899986708537 12345678.899986706674 17233157.350808404386 17233157.350808404386 17233157.392109069973 17233157.469921972603 17233157.469921972603 60287.964678414 2023-12-09T23:09:08.214949+00:00 12345678.899990778416 12345678.899990778416 12345678.899994740263 12345678.900011276826 12345678.900011276826 17233157.498604420573 17233157.498604420573 17233157.413329504430 17233157.436803229153 17233157.436803232878 60287.964689990 2023-12-09T23:09:09.215090+00:00 12345678.899931438267 12345678.899931438267 12345678.900000648573 12345678.900004401803 12345678.900004401803 17233157.559538818896 17233157.559538818896 17233157.749357536435 17233157.769114162773 17233157.769114162773 60287.964701564 2023-12-09T23:09:10.215113+00:00 12345678.900058414787 12345678.900058414787 12345678.899991100654 12345678.899991767481 12345678.899991767481 17233158.188339527696 17233158.188339527696 17233158.009761653841 17233157.813426017761 17233157.813426017761 60287.964713243 2023-12-09T23:09:11.224196+00:00 12345678.900001337752 12345678.900001337752 12345678.900000199676 12345678.899995412678 12345678.899995412678 17233158.653892405331 17233158.653892405331 17233158.690693650395 17233158.791067354381 17233158.791067354381 60287.964724782 2023-12-09T23:09:12.221152+00:00 12345678.899910954759 12345678.899910954759 12345678.900008870289 12345678.900010855868 12345678.900010859594 17233158.067004971206 17233158.067004971206 17233158.203574590385 17233157.947175480425 17233157.947175484151 60287.964736470 2023-12-09T23:09:13.230990+00:00 12345678.899981036782 12345678.899981036782 12345678.899983359501 12345678.899972863495 12345678.899972863495 17233158.494987078011 17233158.494987078011 17233158.420742329210 17233158.467030689120 17233158.467030689120 60287.964748024 2023-12-09T23:09:14.229279+00:00 12345678.900081027299 12345678.900081027299 12345678.900003740564 12345678.900020612404 12345678.900020612404 17233158.497355222702 17233158.497355222702 17233158.380998659879 17233158.430187612772 17233158.430187612772 60287.964759601 2023-12-09T23:09:15.229537+00:00 12345678.899951150641 12345678.899951150641 12345678.899981183931 12345678.899966925383 12345678.899966925383 17233158.175080917776 17233158.175080917776 17233158.222486615181 17233158.200270794332 17233158.200270794332 60287.964771071 2023-12-09T23:09:16.220523+00:00 12345678.899932753295 12345678.899932753295 12345678.899984497577 12345678.899959884584 12345678.899959884584 17233158.653208397329 17233158.653208397329 17233158.654587507248 17233158.713094372302 17233158.713094372302 60287.964782649 2023-12-09T23:09:17.220831+00:00 12345678.900103377178 12345678.900103377178 12345678.900010211393 12345678.900020256639 12345678.900020254776 17233158.837352879345 17233158.837352879345 17233158.799284316599 17233158.901667792350 17233158.901667792350 60287.964794324 2023-12-09T23:09:18.229589+00:00 12345678.900070043281 12345678.900070043281 12345678.900021420792 12345678.900044357404 12345678.900044357404 17233158.166929084808 17233158.166929084808 17233158.262659970671 17233158.205521911383 17233158.205521911383 60287.964805992 2023-12-09T23:09:19.237683+00:00 12345678.899964302778 12345678.899964302778 12345678.899995112792 12345678.899999869987 12345678.899999869987 17233158.379554808140 17233158.379554808140 17233158.308596644551 17233158.225413944572 17233158.225413940847 60287.964817402 2023-12-09T23:09:20.223555+00:00 12345678.899932812899 12345678.899932812899 12345678.900003243238 12345678.900003276765 12345678.900003276765 17233158.646121125668 17233158.646121125668 17233158.628504954278 17233158.639765076339 17233158.639765076339 60287.964829008 2023-12-09T23:09:21.226273+00:00 12345678.899969005957 12345678.899969005957 12345678.899975778535 12345678.899976594374 12345678.899976594374 17233158.518737066537 17233158.518737066537 17233158.678890548646 17233158.735889419913 17233158.735889419913 60287.964840669 2023-12-09T23:09:22.233791+00:00 12345678.900069409981 12345678.900069409981 12345678.900004765019 12345678.900008941069 12345678.900008941069 17233158.741291958839 17233158.741291958839 17233158.668988361955 17233158.753708302975 17233158.753708302975 60287.964852237 2023-12-09T23:09:23.233291+00:00 12345678.899987680838 12345678.899987680838 12345678.899982867762 12345678.899957997724 12345678.899958001450 17233158.579526636750 17233158.579526636750 17233158.458232492208 17233158.447906836867 17233158.447906836867 60287.964863668 2023-12-09T23:09:24.220890+00:00 12345678.900036478415 12345678.900036478415 12345678.900006404147 12345678.900000659749 12345678.900000657886 17233158.242239508778 17233158.242239508778 17233158.250207103789 17233158.246442355216 17233158.246442355216 60287.964875340 2023-12-09T23:09:25.229388+00:00 12345678.899917820469 12345678.899917820469 12345678.900019362569 12345678.900019878522 12345678.900019876659 17233158.513113539666 17233158.513113539666 17233158.550361499190 17233158.504916053265 17233158.504916053265 60287.964886909 2023-12-09T23:09:26.228993+00:00 12345678.899971511215 12345678.899971511215 12345678.899995287880 12345678.899960720912 12345678.899960719049 17233158.984799854457 17233158.984799854457 17233159.114005081356 17233159.156184602529 17233159.156184602529 60287.964898379 2023-12-09T23:09:27.219940+00:00 12345678.900022776797 12345678.900022776797 12345678.899988271296 12345678.899976108223 12345678.899976108223 17233158.817848321050 17233158.817848321050 17233158.783175162971 17233158.798741228878 17233158.798741228878 60287.964910084 2023-12-09T23:09:28.231315+00:00 12345678.900032738224 12345678.900032738224 12345678.900014471263 12345678.900014586747 12345678.900014586747 17233158.526457656175 17233158.526457656175 17233158.479651335627 17233158.686129953712 17233158.686129957438 60287.964921549 2023-12-09T23:09:29.221869+00:00 12345678.899945452809 12345678.899945452809 12345678.899977160618 12345678.899965245277 12345678.899965245277 17233158.803793881088 17233158.803793881088 17233158.634721003473 17233158.873654555529 17233158.873654555529 60287.964933115 2023-12-09T23:09:30.221153+00:00 12345678.899998914450 12345678.899998914450 12345678.900003863499 12345678.900026729330 12345678.900026729330 17233158.304148424417 17233158.304148424417 17233158.420704368502 17233158.277088847011 17233158.277088847011 60287.964944703 2023-12-09T23:09:31.222356+00:00 12345678.899959823117 12345678.899959823117 12345678.899980727583 12345678.900012124330 12345678.900012124330 17233158.383710086346 17233158.383710086346 17233158.410493575037 17233158.351323090494 17233158.351323094219 60287.964956272 2023-12-09T23:09:32.221898+00:00 12345678.900009531528 12345678.900009531528 12345678.899984562770 12345678.899981198832 12345678.899981196970 17233158.246306516230 17233158.246306516230 17233158.388840414584 17233158.373371541500 17233158.373371541500 60287.964967852 2023-12-09T23:09:33.222428+00:00 12345678.900007752702 12345678.900007752702 12345678.900003878400 12345678.900023059919 12345678.900023058057 17233158.242688387632 17233158.242688387632 17233158.198878262192 17233158.263271007687 17233158.263271007687 60287.964979515 2023-12-09T23:09:34.230086+00:00 12345678.900129823014 12345678.900129823014 12345678.900011461228 12345678.900030817837 12345678.900030819699 17233158.093571335077 17233158.093571335077 17233158.007786691189 17233157.992722544819 17233157.992722541094 60287.964991139 2023-12-09T23:09:35.234422+00:00 12345678.899975499138 12345678.899975499138 12345678.899996845052 12345678.899981876835 12345678.899981874973 17233158.502742733806 17233158.502742733806 17233158.345305670053 17233158.384438458830 17233158.384438458830 60287.965002582 2023-12-09T23:09:36.223087+00:00 12345678.899897726253 12345678.899897726253 12345678.900008892640 12345678.900017766282 12345678.900017766282 17233158.304963883013 17233158.304963883013 17233158.486998319626 17233158.348711594939 17233158.348711594939 60287.965014117 2023-12-09T23:09:37.219695+00:00 12345678.900042207912 12345678.900042207912 12345678.899997018278 12345678.900012558326 12345678.900012558326 17233158.862733252347 17233158.862733252347 17233158.875048980117 17233158.818006854504 17233158.818006854504 60287.965025803 2023-12-09T23:09:38.229344+00:00 12345678.900042191148 12345678.900042191148 12345678.900003405288 12345678.900005763397 12345678.900005761534 17233159.032374966890 17233159.032374966890 17233159.078881938010 17233159.158682439476 17233159.158682439476 60287.965037358 2023-12-09T23:09:39.227697+00:00 12345678.899903802201 12345678.899903802201 12345678.899997523054 12345678.900005826727 12345678.900005826727 17233158.957004662603 17233158.957004662603 17233158.855339560658 17233159.002357888967 17233159.002357888967 60287.965048927 2023-12-09T23:09:40.227298+00:00 12345678.900133617222 12345678.900133617222 12345678.900000618771 12345678.899996500462 12345678.899996500462 17233158.722249172628 17233158.722249172628 17233158.663555499166 17233158.622093066573 17233158.622093062848 60287.965060502 2023-12-09T23:09:41.227381+00:00 12345678.899935994297 12345678.899935994297 12345678.899980390444 12345678.899970805272 12345678.899970805272 17233158.633930135518 17233158.633930135518 17233158.587423071265 17233158.471798419952 17233158.471798419952 60287.965072014 2023-12-09T23:09:42.222036+00:00 12345678.899924462661 12345678.899924462661 12345678.899989707395 12345678.899991316721 12345678.899991318583 17233158.445688683540 17233158.445688683540 17233158.466914132237 17233158.559937525541 17233158.559937525541 60287.965083574 2023-12-09T23:09:43.220828+00:00 12345678.899972954765 12345678.899972954765 12345678.899989042431 12345678.899976696819 12345678.899976698682 17233158.230557810515 17233158.230557810515 17233158.487216230482 17233158.524736944586 17233158.524736944586 60287.965095267 2023-12-09T23:09:44.231090+00:00 12345678.900025321171 12345678.900025321171 12345678.899998508394 12345678.900011150166 12345678.900011148304 17233158.913669586182 17233158.913669586182 17233158.840434454381 17233158.837209980935 17233158.837209980935 60287.965106844 2023-12-09T23:09:45.231314+00:00 12345678.899982176721 12345678.899982176721 12345678.899997219443 12345678.899984031916 12345678.899984031916 17233158.752973310649 17233158.752973310649 17233158.677097901702 17233158.567220237106 17233158.567220237106 60287.965118313 2023-12-09T23:09:46.222254+00:00 12345678.900091230869 12345678.900091230869 12345678.900017552078 12345678.900014340878 12345678.900014340878 17233158.415620192885 17233158.415620192885 17233158.407258387655 17233158.298991095275 17233158.298991095275 60287.965129842 2023-12-09T23:09:47.218314+00:00 12345678.899876592681 12345678.899876592681 12345678.899986563250 12345678.899981392547 12345678.899981388822 17233158.124171186239 17233158.124171186239 17233158.267382644117 17233158.269202724099 17233158.269202724099 60287.965141522 2023-12-09T23:09:48.227465+00:00 12345678.900021269917 12345678.900021269917 12345678.900003874674 12345678.900010081008 12345678.900010081008 17233158.588163003325 17233158.588163003325 17233158.427364364266 17233158.546564605087 17233158.546564605087 60287.965153035 2023-12-09T23:09:49.222257+00:00 12345678.900080148131 12345678.900080148131 12345678.900001659989 12345678.900002935901 12345678.900002935901 17233158.790642898530 17233158.790642898530 17233158.741345081478 17233158.787904784083 17233158.787904784083 60287.965164644 2023-12-09T23:09:50.225253+00:00 12345678.900044294074 12345678.900044294074 12345678.899997225031 12345678.900006618351 12345678.900006620213 17233158.699509870261 17233158.699509870261 17233158.918669201434 17233158.834190156311 17233158.834190156311 60287.965176238 2023-12-09T23:09:51.226979+00:00 12345678.899844700471 12345678.899844700471 12345678.899987716228 12345678.899978155270 12345678.899978155270 17233159.229209221900 17233159.229209221900 17233159.156214993447 17233159.154044926167 17233159.154044929892 60287.965187753 2023-12-09T23:09:52.221803+00:00 12345678.900078138337 12345678.900078138337 12345678.899996280670 12345678.899960730225 12345678.899960730225 17233158.962905902416 17233158.962905902416 17233158.976940900087 17233158.807552166283 17233158.807552166283 60287.965199335 2023-12-09T23:09:53.222551+00:00 12345678.900104774162 12345678.900104774162 12345678.900007372722 12345678.900007398799 12345678.900007400662 17233159.282787803560 17233159.282787803560 17233159.283766750246 17233159.295862566680 17233159.295862566680 60287.965210919 2023-12-09T23:09:54.223419+00:00 12345678.899932583794 12345678.899932583794 12345678.899976853281 12345678.899947553873 12345678.899947553873 17233158.796420648694 17233158.796420648694 17233158.831143565476 17233158.838174533099 17233158.838174533099 60287.965222556 2023-12-09T23:09:55.228866+00:00 12345678.899969428778 12345678.899969428778 12345678.900011811405 12345678.900007331744 12345678.900007331744 17233158.781234223396 17233158.781234223396 17233158.693216472864 17233158.802282046527 17233158.802282046527 60287.965234126 2023-12-09T23:09:56.228536+00:00 12345678.899904539809 12345678.899904539809 12345678.899977046996 12345678.899955704808 12345678.899955704808 17233158.971122819930 17233158.971122819930 17233159.023370109499 17233159.036033034325 17233159.036033034325 60287.965245601 2023-12-09T23:09:57.219928+00:00 12345678.899984963238 12345678.899984963238 12345678.899995580316 12345678.900001717731 12345678.900001719594 17233159.333360113204 17233159.333360113204 17233159.314320769161 17233159.427092090249 17233159.427092090249 60287.965257279 2023-12-09T23:09:58.228870+00:00 12345678.900103371590 12345678.900103371590 12345678.899997811764 12345678.900034626946 12345678.900034626946 17233159.218998815864 17233159.218998815864 17233159.114017952234 17233159.135806839913 17233159.135806843638 60287.965268772 2023-12-09T23:09:59.221863+00:00 12345678.899901328608 12345678.899901328608 12345678.899998266250 12345678.900017991662 12345678.900017993525 17233158.822780698538 17233158.822780698538 17233158.867696691304 17233158.898184251040 17233158.898184251040 60287.965280451 2023-12-09T23:10:00.230967+00:00 12345678.900034157559 12345678.900034157559 12345678.899983583018 12345678.899972058833 12345678.899972060695 17233158.719251468778 17233158.719251468778 17233158.709559902549 17233158.688107408583 17233158.688107412308 60287.965292005 2023-12-09T23:10:01.229232+00:00 12345678.899934327230 12345678.899934327230 12345678.899999497458 12345678.899989815429 12345678.899989817291 17233158.935802314430 17233158.935802314430 17233158.942451156676 17233158.965938933194 17233158.965938933194 60287.965304092 2023-12-09T23:10:02.273500+00:00 12345678.899988589808 12345678.899988589808 12345678.899995069951 12345678.900010868907 12345678.900010867044 17233159.472277149558 17233159.472277149558 17233159.335995301604 17233159.335425920784 17233159.335425920784 60287.965315133 2023-12-09T23:10:03.227520+00:00 12345678.900187954307 12345678.900187954307 12345678.900026677176 12345678.900073969737 12345678.900073967874 17233159.090717144310 17233159.090717144310 17233159.125826437026 17233159.128437709063 17233159.128437709063 60287.965326939 2023-12-09T23:10:04.247492+00:00 12345678.899860674515 12345678.899860674515 12345678.899993078783 12345678.899987731129 12345678.899987732992 17233158.654131490737 17233158.654131490737 17233158.811388738453 17233158.752144038677 17233158.752144042403 60287.965338182 2023-12-09T23:10:05.218886+00:00 12345678.900115933269 12345678.900115933269 12345678.900008590892 12345678.899993419647 12345678.899993421510 17233159.430432364345 17233159.430432364345 17233159.423000905663 17233159.536461196840 17233159.536461200565 60287.965349717 2023-12-09T23:10:06.215538+00:00 12345678.899970414117 12345678.899970414117 12345678.899976864457 12345678.899970920756 12345678.899970922619 17233159.338891353458 17233159.338891353458 17233159.320543635637 17233159.349848285317 17233159.349848285317 60287.965361307 2023-12-09T23:10:07.216972+00:00 12345678.900029757991 12345678.900029757991 12345678.900010295212 12345678.900029251352 12345678.900029255077 17233159.044893413782 17233159.044893413782 17233159.047170940787 17233159.056706339121 17233159.056706339121 60287.965372855 2023-12-09T23:10:08.214666+00:00 12345678.899876857176 12345678.899876857176 12345678.900001099333 12345678.899999722838 12345678.899999719113 17233158.685206655413 17233158.685206655413 17233158.645555086434 17233158.598300095648 17233158.598300095648 60287.965384442 2023-12-09T23:10:09.215782+00:00 12345678.899951325729 12345678.899951325729 12345678.899992588907 12345678.900015974417 12345678.900015972555 17233158.795410431921 17233158.795410431921 17233158.898061785847 17233159.077004335821 17233159.077004335821 60287.965396040 2023-12-09T23:10:10.217850+00:00 12345678.900042708963 12345678.900042708963 12345678.900003325194 12345678.900001825765 12345678.900001823902 17233159.359849791974 17233159.359849791974 17233159.217998124659 17233159.410788170993 17233159.410788170993 60287.965407585 2023-12-09T23:10:11.215381+00:00 12345678.900111079216 12345678.900111079216 12345678.900003235787 12345678.900015912950 12345678.900015912950 17233159.178884454072 17233159.178884454072 17233159.150001481175 17233159.186601374298 17233159.186601378024 60287.965419249 2023-12-09T23:10:12.223075+00:00 12345678.899867616594 12345678.899867616594 12345678.899987136945 12345678.899978620932 12345678.899978620932 17233158.685817241669 17233158.685817241669 17233158.765211697668 17233158.601759221405 17233158.601759225130 60287.965430847 2023-12-09T23:10:13.225175+00:00 12345678.900116691366 12345678.900116691366 12345678.900001276284 12345678.900002198294 12345678.900002196431 17233158.879513964057 17233158.879513964057 17233158.823725979775 17233158.611958809197 17233158.611958812922 60287.965442386 2023-12-09T23:10:14.222119+00:00 12345678.900012725964 12345678.900012725964 12345678.899978816509 12345678.899960363284 12345678.899960361421 17233159.030556615442 17233159.030556615442 17233159.112661346793 17233159.012668129057 17233159.012668132782 60287.965454079 2023-12-09T23:10:15.232399+00:00 12345678.899901004508 12345678.899901004508 12345678.899998094887 12345678.899981282651 12345678.899981284514 17233159.074997246265 17233159.074997246265 17233159.061324816197 17233159.289470609277 17233159.289470609277 60287.965465584 2023-12-09T23:10:16.226487+00:00 12345678.899979477748 12345678.899979477748 12345678.900013303384 12345678.900040972978 12345678.900040972978 17233158.626527428627 17233158.626527428627 17233158.697425946593 17233158.562248840928 17233158.562248840928 60287.965477072 2023-12-09T23:10:17.218981+00:00 12345678.900058753788 12345678.900058753788 12345678.899972567335 12345678.899973779917 12345678.899973779917 17233159.369760558009 17233159.369760558009 17233159.307321455330 17233159.324666980654 17233159.324666980654 60287.965488783 2023-12-09T23:10:18.230850+00:00 12345678.900005305186 12345678.900005305186 12345678.900017807260 12345678.900023600087 12345678.900023600087 17233159.246400345117 17233159.246400345117 17233159.094478670508 17233159.143150534481 17233159.143150534481 60287.965500402 2023-12-09T23:10:19.234773+00:00 12345678.899903990328 12345678.899903990328 12345678.899986390024 12345678.899959914386 12345678.899959914386 17233158.095776800066 17233158.095776800066 17233158.441908501089 17233158.244129747152 17233158.244129747152 60287.965511831 2023-12-09T23:10:20.222244+00:00 12345678.900137057528 12345678.900137057528 12345678.900001047179 12345678.899996418506 12345678.899996418506 17233159.224484771490 17233159.224484771490 17233159.054509263486 17233159.224773947150 17233159.224773950875 60287.965523493 2023-12-09T23:10:21.229757+00:00 12345678.900002475828 12345678.900002475828 12345678.900015946478 12345678.900002161041 12345678.900002161041 17233158.987433537841 17233158.987433537841 17233159.044631224126 17233159.069196946919 17233159.069196946919 60287.965535086 2023-12-09T23:10:22.231443+00:00 12345678.899861926213 12345678.899861926213 12345678.899991212413 12345678.899989604950 12345678.899989603087 17233159.082346260548 17233159.082346260548 17233158.920308858156 17233159.020096782595 17233159.020096782595 60287.965546571 2023-12-09T23:10:23.223699+00:00 12345678.900124814361 12345678.900124814361 12345678.900009738281 12345678.900027742609 12345678.900027742609 17233158.940418869257 17233158.940418869257 17233159.054061256349 17233159.038012377918 17233159.038012377918 60287.965558124 2023-12-09T23:10:24.221937+00:00 12345678.900009460747 12345678.900009460747 12345678.900006646290 12345678.900007452816 12345678.900007450953 17233159.632225573063 17233159.632225573063 17233159.539505340159 17233159.618271503597 17233159.618271503597 60287.965569713 2023-12-09T23:10:25.223194+00:00 12345678.899997578934 12345678.899997578934 12345678.899967430159 12345678.899950269610 12345678.899950269610 17233159.192172117531 17233159.192172117531 17233159.183903500438 17233159.191282380372 17233159.191282380372 60287.965581394 2023-12-09T23:10:26.232422+00:00 12345678.899926472455 12345678.899926472455 12345678.900001846254 12345678.900010326877 12345678.900010326877 17233159.268316254020 17233159.268316254020 17233159.198492694646 17233159.103777747601 17233159.103777747601 60287.965592971 2023-12-09T23:10:27.232695+00:00 12345678.900055222213 12345678.900055222213 12345678.899978097528 12345678.899971729144 12345678.899971731007 17233159.590828076005 17233159.590828076005 17233159.717368245125 17233159.696557551622 17233159.696557555348 60287.965604449 2023-12-09T23:10:28.224350+00:00 12345678.899831760675 12345678.899831760675 12345678.899978915229 12345678.899969296530 12345678.899969298393 17233160.053835310042 17233160.053835310042 17233160.044056955725 17233159.949950214475 17233159.949950214475 60287.965615991 2023-12-09T23:10:29.221573+00:00 12345678.900101285428 12345678.900101285428 12345678.900010999292 12345678.900013200939 12345678.900013199076 17233159.964327421039 17233159.964327421039 17233160.029039092362 17233159.839129712433 17233159.839129712433 60287.965627651 2023-12-09T23:10:30.229030+00:00 12345678.899919683114 12345678.899919683114 12345678.900013202801 12345678.900011664256 12345678.900011662394 17233159.912479382008 17233159.912479382008 17233159.945235412568 17233159.904282502830 17233159.904282502830 60287.965639254 2023-12-09T23:10:31.231566+00:00 12345678.900032898411 12345678.900032898411 12345678.899991160259 12345678.899966886267 12345678.899966886267 17233160.423972964287 17233160.423972964287 17233160.288010552526 17233160.612375184894 17233160.612375184894 60287.965650780 2023-12-09T23:10:32.227405+00:00 12345678.899994282052 12345678.899994282052 12345678.900005474687 12345678.900013424456 12345678.900013424456 17233159.811038389802 17233159.811038389802 17233159.634344529361 17233159.530314560980 17233159.530314560980 60287.965662392 2023-12-09T23:10:33.230658+00:00 12345678.900069715455 12345678.900069715455 12345678.900014584884 12345678.900020215660 12345678.900020215660 17233159.087455920875 17233159.087455920875 17233159.323332492262 17233159.194844078273 17233159.194844074547 60287.965673952 2023-12-09T23:10:34.229445+00:00 12345678.900034125894 12345678.900034125894 12345678.899981746450 12345678.899962045252 12345678.899962045252 17233159.368028063327 17233159.368028063327 17233159.365833863616 17233159.488140422851 17233159.488140422851 60287.965685446 2023-12-09T23:10:35.222533+00:00 12345678.899876644835 12345678.899876644835 12345678.899976355955 12345678.899950260296 12345678.899950260296 17233159.682244841009 17233159.682244841009 17233159.555728070438 17233159.580437418073 17233159.580437418073 60287.965697094 2023-12-09T23:10:36.228913+00:00 12345678.900093471631 12345678.900093471631 12345678.900009643286 12345678.900017190725 12345678.900017190725 17233159.459357507527 17233159.459357507527 17233159.710562244058 17233159.650307327509 17233159.650307327509 60287.965708507 2023-12-09T23:10:37.215001+00:00 12345678.899997163564 12345678.899997163564 12345678.899966869503 12345678.899962106720 12345678.899962106720 17233159.551465332508 17233159.551465332508 17233159.528752576560 17233159.452004060149 17233159.452004060149 60287.965720163 2023-12-09T23:10:38.222080+00:00 12345678.899960659444 12345678.899960659444 12345678.899994336069 12345678.900019440800 12345678.900019442663 17233159.883482556790 17233159.883482556790 17233159.657488133758 17233159.954062204808 17233159.954062204808 60287.965731726 2023-12-09T23:10:39.221165+00:00 12345678.900003066286 12345678.900003066286 12345678.900011705235 12345678.900004934520 12345678.900004934520 17233159.018669530749 17233159.018669530749 17233159.086247961968 17233158.961802739650 17233158.961802739650 60287.965743408 2023-12-09T23:10:40.230434+00:00 12345678.899918921292 12345678.899918921292 12345678.899996196851 12345678.899988038465 12345678.899988042191 17233159.276418633759 17233159.276418633759 17233159.427214503288 17233159.410402942449 17233159.410402942449 60287.965754892 2023-12-09T23:10:41.222667+00:00 12345678.899933310226 12345678.899933310226 12345678.899996487424 12345678.899982921779 12345678.899982921779 17233159.763176083565 17233159.763176083565 17233159.627481184900 17233159.641948226839 17233159.641948226839 60287.965766441 2023-12-09T23:10:42.220486+00:00 12345678.900084359571 12345678.900084359571 12345678.900021761656 12345678.900034334511 12345678.900034334511 17233159.373195212334 17233159.373195212334 17233159.441030796617 17233159.378235880286 17233159.378235880286 60287.965778016 2023-12-09T23:10:43.220550+00:00 12345678.900014091283 12345678.900014091283 12345678.900020457804 12345678.900028716773 12345678.900028714910 17233159.394749362022 17233159.394749362022 17233159.265400987118 17233159.418840985745 17233159.418840985745 60287.965789694 2023-12-09T23:10:44.229559+00:00 12345678.900025319308 12345678.900025319308 12345678.899994589388 12345678.899993721396 12345678.899993721396 17233158.965203776956 17233158.965203776956 17233159.190280664712 17233158.978181466460 17233158.978181466460 60287.965801259 2023-12-09T23:10:45.228750+00:00 12345678.899998115376 12345678.899998115376 12345678.900010248646 12345678.900031697005 12345678.900031697005 17233160.183643806726 17233160.183643806726 17233159.964367501438 17233159.975597631186 17233159.975597631186 60287.965812912 2023-12-09T23:10:46.235580+00:00 12345678.900035981089 12345678.900035981089 12345678.899962190539 12345678.899965297431 12345678.899965297431 17233159.518016532063 17233159.518016532063 17233159.568016931415 17233159.540015086532 17233159.540015086532 60287.965824354 2023-12-09T23:10:47.224128+00:00 12345678.899870576337 12345678.899870576337 12345678.899996347725 12345678.899994809180 12345678.899994809180 17233158.952111512423 17233158.952111512423 17233159.039900530130 17233158.998687651008 17233158.998687651008 60287.965835994 2023-12-09T23:10:48.229850+00:00 12345678.900137089193 12345678.900137089193 12345678.899985948578 12345678.899977583438 12345678.899977581576 17233159.531616881490 17233159.531616881490 17233159.471075158566 17233159.462913352996 17233159.462913352996 60287.965847569 2023-12-09T23:10:49.229966+00:00 12345678.899868473411 12345678.899868473411 12345678.899977248162 12345678.899967316538 12345678.899967314675 17233159.805787563324 17233159.805787563324 17233159.752052728087 17233159.732816144824 17233159.732816148549 60287.965859142 2023-12-09T23:10:50.229903+00:00 12345678.900030639023 12345678.900030639023 12345678.900011867285 12345678.900031456724 12345678.900031456724 17233159.376310516149 17233159.376310516149 17233159.430930241942 17233159.494292184711 17233159.494292184711 60287.965870654 2023-12-09T23:10:51.224498+00:00 12345678.900028223172 12345678.900028223172 12345678.899986244738 12345678.899970913306 12345678.899970913306 17233158.897659540176 17233158.897659540176 17233158.914035025984 17233158.845996621996 17233158.845996621996 60287.965882290 2023-12-09T23:10:52.229841+00:00 12345678.899975990877 12345678.899975990877 12345678.900011813268 12345678.899979941547 12345678.899979943410 17233159.273653257638 17233159.273653257638 17233159.394757911563 17233159.333488609642 17233159.333488609642 60287.965893852 2023-12-09T23:10:53.228815+00:00 12345678.899917401373 12345678.899917401373 12345678.900004159659 12345678.899994833395 12345678.899994833395 17233160.040742859244 17233160.040742859244 17233159.917122490704 17233159.941404189914 17233159.941404189914 60287.965905538 2023-12-09T23:10:54.238501+00:00 12345678.900070475414 12345678.900070475414 12345678.899987196550 12345678.899997156113 12345678.899997156113 17233159.772704683244 17233159.772704683244 17233159.745629277080 17233159.730921480805 17233159.730921480805 60287.965916939 2023-12-09T23:10:55.223538+00:00 12345678.900086870417 12345678.900086870417 12345678.900009237230 12345678.900013025850 12345678.900013025850 17233159.588634259999 17233159.588634259999 17233159.599036719650 17233159.372948870063 17233159.372948870063 60287.965928570 2023-12-09T23:10:56.228476+00:00 12345678.899911290035 12345678.899911290035 12345678.899998951703 12345678.900011794642 12345678.900011794642 17233160.027031596750 17233160.027031596750 17233159.926255647093 17233160.062944315374 17233160.062944315374 60287.965940008 2023-12-09T23:10:57.216697+00:00 12345678.900004222989 12345678.900004222989 12345678.899983536452 12345678.900005089119 12345678.900005089119 17233159.732952333987 17233159.732952333987 17233159.882386650890 17233159.952886927873 17233159.952886927873 60287.965951725 2023-12-09T23:10:58.229062+00:00 12345678.900045732036 12345678.900045732036 12345678.899992736056 12345678.899985190481 12345678.899985190481 17233159.617489807308 17233159.617489807308 17233159.606409803033 17233159.558088410646 17233159.558088410646 60287.965963220 2023-12-09T23:10:59.222203+00:00 12345678.899884147570 12345678.899884147570 12345678.899989077821 12345678.899968786165 12345678.899968786165 17233159.771206870675 17233159.771206870675 17233159.790743943304 17233159.763720106333 17233159.763720106333 60287.965974787 2023-12-09T23:11:00.221579+00:00 12345678.900082036853 12345678.900082036853 12345678.899998890236 12345678.900031030178 12345678.900031026453 17233160.673114202917 17233160.673114202917 17233160.492582045496 17233160.725371330976 17233160.725371330976 60287.965986321 2023-12-09T23:11:01.218109+00:00 12345678.899874588475 12345678.899874588475 12345678.899986462668 12345678.899982750416 12345678.899982750416 17233159.981630720198 17233159.981630720198 17233160.022000066936 17233160.000663891435 17233160.000663891435 60287.965998078 2023-12-09T23:11:02.233907+00:00 12345678.900108870119 12345678.900108870119 12345678.900002688169 12345678.899993456900 12345678.899993458763 17233159.679127182811 17233159.679127182811 17233159.730658091605 17233159.546266183257 17233159.546266183257 60287.966009764 2023-12-09T23:11:03.243581+00:00 12345678.899950264022 12345678.899950264022 12345678.900033336133 12345678.900072019547 12345678.900072019547 17233160.068870186806 17233160.068870186806 17233160.085133995861 17233160.104654952884 17233160.104654952884 60287.966021010 2023-12-09T23:11:04.215231+00:00 12345678.899950416759 12345678.899950416759 12345678.899971654639 12345678.899952638894 12345678.899952640757 17233160.067921090871 17233160.067921090871 17233160.115462210029 17233160.052645012736 17233160.052645012736 60287.966032588 2023-12-09T23:11:05.215601+00:00 12345678.900031164289 12345678.900031164289 12345678.900011496618 12345678.900011328980 12345678.900011328980 17233160.470111601055 17233160.470111601055 17233160.555989142507 17233160.541994001716 17233160.541994001716 60287.966044177 2023-12-09T23:11:06.216867+00:00 12345678.900121586397 12345678.900121586397 12345678.900005841628 12345678.900043562055 12345678.900043563917 17233160.635701388121 17233160.635701388121 17233160.578262407333 17233160.670533787459 17233160.670533787459 60287.966055727 2023-12-09T23:11:07.214758+00:00 12345678.899882150814 12345678.899882150814 12345678.899973303080 12345678.899991756305 12345678.899991754442 17233160.067700970918 17233160.067700970918 17233160.008927568793 17233159.824722710997 17233159.824722710997 60287.966067303 2023-12-09T23:11:08.214971+00:00 12345678.900114646181 12345678.900114646181 12345678.900005485862 12345678.900033958256 12345678.900033956394 17233160.288095258176 17233160.288095258176 17233160.283978566527 17233160.305339794606 17233160.305339794606 60287.966078872 2023-12-09T23:11:09.214546+00:00 12345678.899901485071 12345678.899901485071 12345678.900005672127 12345678.900009546429 12345678.900009546429 17233160.569838367403 17233160.569838367403 17233160.414435438812 17233160.499681398273 17233160.499681398273 60287.966090449 2023-12-09T23:11:10.214809+00:00 12345678.899950394407 12345678.899950394407 12345678.899996561930 12345678.899994570762 12345678.899994572625 17233159.753258150071 17233159.753258150071 17233160.044782284647 17233159.902997892350 17233159.902997896075 60287.966102037 2023-12-09T23:11:11.215962+00:00 12345678.900052299723 12345678.900052299723 12345678.899967469275 12345678.899960484356 12345678.899960484356 17233160.176675077528 17233160.176675077528 17233160.052544351667 17233159.956269454211 17233159.956269454211 60287.966113788 2023-12-09T23:11:12.231249+00:00 12345678.900056047365 12345678.900056047365 12345678.900010863319 12345678.900029899552 12345678.900029901415 17233160.101570546627 17233160.101570546627 17233160.148042276502 17233160.273626141250 17233160.273626144975 60287.966125424 2023-12-09T23:11:13.236651+00:00 12345678.899931367487 12345678.899931367487 12345678.900002364069 12345678.900004856288 12345678.900004858151 17233160.212159208953 17233160.212159208953 17233160.215106051415 17233160.408245164901 17233160.408245164901 60287.966136824 2023-12-09T23:11:14.221590+00:00 12345678.900078136474 12345678.900078136474 12345678.899989629164 12345678.899978892878 12345678.899978892878 17233160.495783232152 17233160.495783232152 17233160.443778730929 17233160.468506883830 17233160.468506883830 60287.966148496 2023-12-09T23:11:15.230063+00:00 12345678.899910192937 12345678.899910192937 12345678.900028387085 12345678.900042884052 12345678.900042884052 17233160.668788317591 17233160.668788317591 17233160.618410658091 17233160.686015635729 17233160.686015632004 60287.966159963 2023-12-09T23:11:16.220832+00:00 12345678.899955315515 12345678.899955315515 12345678.899979792535 12345678.899972222745 12345678.899972220883 17233160.362373705953 17233160.362373705953 17233160.422411814332 17233160.456397213042 17233160.456397213042 60287.966171497 2023-12-09T23:11:17.217320+00:00 12345678.899999553338 12345678.899999553338 12345678.900016183034 12345678.899989742786 12345678.899989740923 17233160.058750193566 17233160.058750193566 17233160.079819720238 17233159.992714028805 17233159.992714032531 60287.966183102 2023-12-09T23:11:18.220004+00:00 12345678.900095026940 12345678.900095026940 12345678.900002945215 12345678.899998465553 12345678.899998467416 17233160.228062242270 17233160.228062242270 17233160.210123311728 17233160.253397185355 17233160.253397185355 60287.966194805 2023-12-09T23:11:19.231178+00:00 12345678.899942804128 12345678.899942804128 12345678.899987617508 12345678.899963852018 12345678.899963852018 17233160.230609729886 17233160.230609729886 17233160.241135962307 17233160.314374834299 17233160.314374830574 60287.966206375 2023-12-09T23:11:20.230741+00:00 12345678.900005951524 12345678.900005951524 12345678.899995407090 12345678.899987813085 12345678.899987813085 17233160.076433781534 17233160.076433781534 17233160.044575460255 17233160.072267502546 17233160.072267502546 60287.966217993 2023-12-09T23:11:21.234563+00:00 12345678.900010032579 12345678.900010032579 12345678.900012580678 12345678.900038097054 12345678.900038098916 17233159.991892777383 17233159.991892777383 17233159.956562224776 17233159.919714394957 17233159.919714394957 60287.966229542 2023-12-09T23:11:22.232427+00:00 12345678.899957230315 12345678.899957230315 12345678.899982379749 12345678.899967890233 12345678.899967892095 17233159.986112613231 17233159.986112613231 17233159.974958505481 17233159.941308736801 17233159.941308736801 60287.966241099 2023-12-09T23:11:23.230974+00:00 12345678.900077002123 12345678.900077002123 12345678.899994578212 12345678.899983661249 12345678.899983661249 17233159.759411711246 17233159.759411711246 17233159.799536731094 17233159.662416167557 17233159.662416167557 60287.966252664 2023-12-09T23:11:24.230143+00:00 12345678.900013860315 12345678.900013860315 12345678.900016574189 12345678.900020483881 12345678.900020482019 17233159.826860498637 17233159.826860498637 17233159.931245770305 17233159.865090031177 17233159.865090031177 60287.966264239 2023-12-09T23:11:25.230202+00:00 12345678.900005208328 12345678.900005208328 12345678.900000117719 12345678.900018593296 12345678.900018593296 17233160.600155010819 17233160.600155010819 17233160.454577796161 17233160.624737303704 17233160.624737303704 60287.966275736 2023-12-09T23:11:26.223581+00:00 12345678.900030637160 12345678.900030637160 12345678.899971527979 12345678.899954341352 12345678.899954341352 17233160.295781251043 17233160.295781251043 17233160.357870139182 17233160.301301501691 17233160.301301501691 60287.966287254 2023-12-09T23:11:27.218786+00:00 12345678.899909088388 12345678.899909088388 12345678.900019416586 12345678.900030944496 12345678.900030940771 17233160.190616790205 17233160.190616790205 17233160.071049131453 17233160.124957192689 17233160.124957192689 60287.966298936 2023-12-09T23:11:28.228071+00:00 12345678.899917514995 12345678.899917514995 12345678.899975316599 12345678.899940734729 12345678.899940738454 17233159.682845953852 17233159.682845953852 17233159.740516677499 17233159.557949285954 17233159.557949285954 60287.966310419 2023-12-09T23:11:29.220221+00:00 12345678.900170726702 12345678.900170726702 12345678.900004435331 12345678.900015477091 12345678.900015477091 17233160.234634850174 17233160.234634850174 17233160.292033307254 17233160.408643994480 17233160.408643994480 60287.966322096 2023-12-09T23:11:30.229081+00:00 12345678.899916570634 12345678.899916570634 12345678.899991665035 12345678.900029182434 12345678.900029182434 17233160.075791213661 17233160.075791213661 17233160.097256790847 17233160.117430541664 17233160.117430541664 60287.966333578 2023-12-09T23:11:31.221125+00:00 12345678.900005452335 12345678.900005452335 12345678.899987639859 12345678.900013210252 12345678.900013210252 17233159.984499402344 17233159.984499402344 17233159.998971473426 17233159.773906625807 17233159.773906629533 60287.966345217 2023-12-09T23:11:32.226713+00:00 12345678.899874245748 12345678.899874245748 12345678.899995151907 12345678.900004252791 12345678.900004252791 17233160.654379509389 17233160.654379509389 17233160.682490635663 17233160.744013283402 17233160.744013283402 60287.966356813 2023-12-09T23:11:33.228616+00:00 12345678.900090197101 12345678.900090197101 12345678.900007380173 12345678.900024900213 12345678.900024900213 17233160.277071729302 17233160.277071729302 17233160.153553802520 17233160.210570935160 17233160.210570935160 60287.966368435 2023-12-09T23:11:34.232828+00:00 12345678.900046262890 12345678.900046262890 12345678.899997396395 12345678.899997619912 12345678.899997619912 17233160.035056192428 17233160.035056192428 17233160.141236562282 17233160.450730986893 17233160.450730986893 60287.966379964 2023-12-09T23:11:35.228913+00:00 12345678.900041561574 12345678.900041561574 12345678.900025393814 12345678.900020070374 12345678.900020068511 17233160.314883790910 17233160.314883790910 17233160.224498704076 17233160.154202733189 17233160.154202729464 60287.966391467 2023-12-09T23:11:36.222815+00:00 12345678.899974698201 12345678.899974698201 12345678.900003952906 12345678.900010097772 12345678.900010097772 17233160.298426613212 17233160.298426613212 17233160.366269495338 17233160.376691207290 17233160.376691207290 60287.966402997 2023-12-09T23:11:37.218915+00:00 12345678.899884622544 12345678.899884622544 12345678.900001700968 12345678.900013877079 12345678.900013877079 17233159.936133120209 17233159.936133120209 17233160.034247111529 17233159.991659883410 17233159.991659883410 60287.966414615 2023-12-09T23:11:38.222748+00:00 12345678.900075215846 12345678.900075215846 12345678.899991100654 12345678.900005932897 12345678.900005931035 17233160.282720752060 17233160.282720752060 17233160.112634971738 17233160.054822862148 17233160.054822862148 60287.966426217 2023-12-09T23:11:39.225134+00:00 12345678.900003731251 12345678.900003731251 12345678.899998812005 12345678.900007251650 12345678.900007253513 17233160.569909155369 17233160.569909155369 17233160.571147218347 17233160.726027447730 17233160.726027447730 60287.966437759 2023-12-09T23:11:40.222415+00:00 12345678.900057174265 12345678.900057174265 12345678.899994166568 12345678.900029646233 12345678.900029648095 17233160.013745937496 17233160.013745937496 17233160.132114406675 17233160.185553077608 17233160.185553077608 60287.966449317 2023-12-09T23:11:41.220930+00:00 12345678.899992950261 12345678.899992950261 12345678.899977717549 12345678.899972286075 12345678.899972287938 17233160.113968621939 17233160.113968621939 17233160.216563198715 17233160.008345734328 17233160.008345734328 60287.966460978 2023-12-09T23:11:42.228523+00:00 12345678.899982033297 12345678.899982033297 12345678.900007711723 12345678.900000711903 12345678.900000710040 17233160.702663544565 17233160.702663544565 17233160.570049542934 17233160.514968883246 17233160.514968883246 60287.966472487 2023-12-09T23:11:43.222860+00:00 12345678.899945978075 12345678.899945978075 12345678.899979960173 12345678.899970380589 12345678.899970378727 17233160.122788444161 17233160.122788444161 17233160.102773457766 17233159.967388905585 17233159.967388905585 60287.966484090 2023-12-09T23:11:44.225421+00:00 12345678.899942066520 12345678.899942066520 12345678.899989791214 12345678.899985771626 12345678.899985773489 17233161.004869945347 17233161.004869945347 17233160.886115055531 17233161.113717876375 17233161.113717876375 60287.966495721 2023-12-09T23:11:45.230282+00:00 12345678.900064025074 12345678.900064025074 12345678.900034157559 12345678.900020699948 12345678.900020699948 17233160.666508842260 17233160.666508842260 17233160.693444956094 17233160.713766898960 17233160.713766898960 60287.966507194 2023-12-09T23:11:46.221513+00:00 12345678.900038296357 12345678.900038296357 12345678.899990538135 12345678.899965722114 12345678.899965722114 17233160.268843568861 17233160.268843568861 17233160.410078428686 17233160.350306112319 17233160.350306112319 60287.966518735 2023-12-09T23:11:47.218695+00:00 12345678.900024451315 12345678.900024451315 12345678.899981249124 12345678.899972306564 12345678.899972306564 17233161.083352550864 17233161.083352550864 17233160.990731697530 17233161.017702691257 17233161.017702691257 60287.966530393 2023-12-09T23:11:48.225989+00:00 12345678.900001298636 12345678.900001298636 12345678.900013573468 12345678.900006186217 12345678.900006184354 17233161.399270962924 17233161.399270962924 17233161.323103521019 17233161.304205108434 17233161.304205108434 60287.966542060 2023-12-09T23:11:49.233965+00:00 12345678.899920251220 12345678.899920251220 12345678.900007778779 12345678.900016581640 12345678.900016579777 17233160.300263941288 17233160.300263941288 17233160.387741528451 17233160.262264505029 17233160.262264505029 60287.966553605 2023-12-09T23:11:50.231445+00:00 12345678.900034120306 12345678.900034120306 12345678.899991476908 12345678.900004936382 12345678.900004934520 17233160.339574221522 17233160.339574221522 17233160.383358679712 17233160.388175990433 17233160.388175990433 60287.966565077 2023-12-09T23:11:51.222627+00:00 12345678.900024862960 12345678.900024862960 12345678.899995045736 12345678.900003956631 12345678.900003954768 17233161.162845551968 17233161.162845551968 17233161.102851457894 17233161.230199061334 17233161.230199061334 60287.966576667 2023-12-09T23:11:52.223968+00:00 12345678.899962410331 12345678.899962410331 12345678.899992173538 12345678.900006901473 12345678.900006901473 17233160.952007241547 17233160.952007241547 17233160.949161257595 17233160.989848058671 17233160.989848058671 60287.966588196 2023-12-09T23:11:53.220158+00:00 12345678.899892423302 12345678.899892423302 12345678.899993903935 12345678.900022499263 12345678.900022497401 17233160.900975108147 17233160.900975108147 17233160.971770554781 17233161.077760688961 17233161.077760688961 60287.966599795 2023-12-09T23:11:54.222290+00:00 12345678.900041557848 12345678.900041557848 12345678.899999089539 12345678.900002907962 12345678.900002907962 17233161.191951856017 17233161.191951856017 17233160.973377805203 17233161.064362894744 17233161.064362894744 60287.966611464 2023-12-09T23:11:55.230463+00:00 12345678.899973336607 12345678.899973336607 12345678.899996999651 12345678.899993494153 12345678.899993494153 17233160.561633747071 17233160.561633747071 17233160.740900322795 17233160.719943590462 17233160.719943590462 60287.966623031 2023-12-09T23:11:56.229825+00:00 12345678.899986995384 12345678.899986995384 12345678.899988709018 12345678.899967342615 12345678.899967344478 17233161.020364116877 17233161.020364116877 17233160.992484379560 17233160.992202598602 17233160.992202598602 60287.966634564 2023-12-09T23:11:57.226301+00:00 12345678.900167765096 12345678.900167765096 12345678.900002202019 12345678.900022074580 12345678.900022070855 17233161.114755660295 17233161.114755660295 17233161.190684292465 17233161.052062362432 17233161.052062358707 60287.966646172 2023-12-09T23:11:58.229295+00:00 12345678.899933038279 12345678.899933038279 12345678.900003977120 12345678.899997113273 12345678.899997111410 17233161.422470849007 17233161.422470849007 17233161.285931695253 17233161.453345391899 17233161.453345391899 60287.966657761 2023-12-09T23:11:59.230577+00:00 12345678.899897595868 12345678.899897595868 12345678.900011563674 12345678.900028131902 12345678.900028130040 17233160.566986497492 17233160.566986497492 17233160.571923471987 17233160.599550854415 17233160.599550854415 60287.966669305 2023-12-09T23:12:00.227953+00:00 12345678.900038566440 12345678.900038566440 12345678.899997700006 12345678.900007465854 12345678.900007465854 17233160.660855032504 17233160.660855032504 17233160.683412097394 17233160.796326767653 17233160.796326767653 60287.966680889 2023-12-09T23:12:01.228789+00:00 12345678.899952158332 12345678.899952158332 12345678.899996301159 12345678.899988092482 12345678.899988092482 17233160.556945186108 17233160.556945186108 17233160.585705000907 17233160.515918746591 17233160.515918746591 60287.966692710 2023-12-09T23:12:02.250175+00:00 12345678.900043232366 12345678.900043232366 12345678.899997107685 12345678.899983007461 12345678.899983007461 17233160.625243131071 17233160.625243131071 17233160.617917299271 17233160.639983784407 17233160.639983788133 60287.966703892 2023-12-09T23:12:03.216234+00:00 12345678.899989573285 12345678.899989573285 12345678.899986986071 12345678.899990823120 12345678.899990824983 17233160.765471741557 17233160.765471741557 17233160.617104753852 17233160.584265459329 17233160.584265455604 60287.966715658 2023-12-09T23:12:04.232841+00:00 12345678.900015747175 12345678.900015747175 12345678.900003481656 12345678.900030372664 12345678.900030370802 17233160.221984148026 17233160.221984148026 17233160.471189759672 17233160.271000660956 17233160.271000660956 60287.966727032 2023-12-09T23:12:05.215604+00:00 12345678.899997768924 12345678.899997768924 12345678.899981928989 12345678.899973738939 12345678.899973738939 17233161.125539708883 17233161.125539708883 17233161.018552575260 17233161.048660650849 17233161.048660650849 60287.966738846 2023-12-09T23:12:06.236281+00:00 12345678.900049911812 12345678.900049911812 12345678.899988973513 12345678.899968970567 12345678.899968972430 17233161.188724651933 17233161.188724651933 17233161.139225870371 17233161.198829427361 17233161.198829427361 60287.966750180 2023-12-09T23:12:07.215557+00:00 12345678.899977054447 12345678.899977054447 12345678.900011006743 12345678.900013795123 12345678.900013796985 17233160.671295523643 17233160.671295523643 17233160.959044713527 17233160.921279024333 17233160.921279024333 60287.966761772 2023-12-09T23:12:08.217050+00:00 12345678.899877749383 12345678.899877749383 12345678.900007922202 12345678.900003753603 12345678.900003757328 17233161.404945973307 17233161.404945973307 17233161.137546919286 17233161.230510145426 17233161.230510141701 60287.966773333 2023-12-09T23:12:09.216015+00:00 12345678.900087740272 12345678.900087740272 12345678.899992544204 12345678.899991514161 12345678.899991514161 17233160.857989910990 17233160.857989910990 17233160.886414628476 17233160.833826001734 17233160.833825998008 60287.966784906 2023-12-09T23:12:10.215874+00:00 12345678.899969043210 12345678.899969043210 12345678.899995157495 12345678.899958008900 12345678.899958010763 17233160.944321598858 17233160.944321598858 17233160.969112332910 17233161.003402117640 17233161.003402117640 60287.966796478 2023-12-09T23:12:11.215700+00:00 12345678.900040728971 12345678.900040728971 12345678.900005383417 12345678.899979516864 12345678.899979516864 17233160.900415536016 17233160.900415536016 17233161.059529662132 17233161.147986717522 17233161.147986717522 60287.966808042 2023-12-09T23:12:12.214787+00:00 12345678.899995040148 12345678.899995040148 12345678.900000974536 12345678.900005226955 12345678.900005226955 17233160.796802602708 17233160.796802602708 17233160.703607171774 17233160.626273773611 17233160.626273773611 60287.966819621 2023-12-09T23:12:13.215223+00:00 12345678.899987651035 12345678.899987651035 12345678.899974666536 12345678.899973694235 12345678.899973692372 17233160.573660101742 17233160.573660101742 17233160.600291337818 17233160.515309419483 17233160.515309419483 60287.966831357 2023-12-09T23:12:14.229229+00:00 12345678.899934040383 12345678.899934040383 12345678.899999640882 12345678.900013336912 12345678.900013338774 17233160.920763760805 17233160.920763760805 17233160.842507530004 17233160.843834862113 17233160.843834858388 60287.966842938 2023-12-09T23:12:15.229858+00:00 12345678.899939483032 12345678.899939483032 12345678.899992927909 12345678.899979801849 12345678.899979805574 17233160.989949919283 17233160.989949919283 17233160.938409831375 17233161.023392435163 17233161.023392431438 60287.966854528 2023-12-09T23:12:16.231195+00:00 12345678.900136733428 12345678.900136733428 12345678.900014571846 12345678.900023452938 12345678.900023454800 17233160.665819235146 17233160.665819235146 17233160.787318136543 17233160.744443006814 17233160.744443006814 60287.966866030 2023-12-09T23:12:17.224978+00:00 12345678.899935996160 12345678.899935996160 12345678.899987937883 12345678.899983590469 12345678.899983590469 17233161.243222571909 17233161.243222571909 17233161.091753859073 17233161.059949990362 17233161.059949990362 60287.966877655 2023-12-09T23:12:18.229360+00:00 12345678.899984603748 12345678.899984603748 12345678.900020377710 12345678.900045592338 12345678.900045592338 17233160.601728573442 17233160.601728573442 17233160.836053296924 17233160.696150705218 17233160.696150705218 60287.966889157 2023-12-09T23:12:19.223185+00:00 12345678.900106601417 12345678.900106601417 12345678.899991476908 12345678.899973219261 12345678.899973219261 17233161.063869040459 17233161.063869040459 17233160.877710744739 17233160.934541780502 17233160.934541780502 60287.966900831 2023-12-09T23:12:20.231751+00:00 12345678.899852855131 12345678.899852855131 12345678.899987939745 12345678.899980444461 12345678.899980446324 17233161.076785143465 17233161.076785143465 17233161.070515837520 17233161.137225285172 17233161.137225285172 60287.966912283 2023-12-09T23:12:21.221221+00:00 12345678.900172265247 12345678.900172265247 12345678.900006053969 12345678.900045849383 12345678.900045845658 17233160.983604889363 17233160.983604889363 17233161.130738344043 17233161.152806695551 17233161.152806695551 60287.966923939 2023-12-09T23:12:22.228354+00:00 12345678.899901883677 12345678.899901883677 12345678.899983491749 12345678.899990217760 12345678.899990217760 17233161.117760766298 17233161.117760766298 17233161.125148549676 17233161.134370055050 17233161.134370055050 60287.966935532 2023-12-09T23:12:23.229953+00:00 12345678.899992413819 12345678.899992413819 12345678.900015544146 12345678.900015011430 12345678.900015009567 17233161.199021980166 17233161.199021980166 17233161.117845788598 17233160.981242004782 17233160.981242004782 60287.966947093 2023-12-09T23:12:24.228829+00:00 12345678.899933205917 12345678.899933205917 12345678.900000741705 12345678.899986417964 12345678.899986416101 17233161.938086323440 17233161.938086323440 17233161.863644376397 17233162.135282117873 17233162.135282117873 60287.966958659 2023-12-09T23:12:25.228106+00:00 12345678.900123901665 12345678.900123901665 12345678.899981360883 12345678.899969607592 12345678.899969605729 17233161.709957093000 17233161.709957093000 17233161.679961923510 17233161.611041177064 17233161.611041177064 60287.966970274 2023-12-09T23:12:26.231648+00:00 12345678.899977432564 12345678.899977432564 12345678.899994591251 12345678.900010248646 12345678.900010250509 17233161.359764989465 17233161.359764989465 17233161.490390039980 17233161.361345421523 17233161.361345421523 60287.966981694 2023-12-09T23:12:27.218339+00:00 12345678.900010673329 12345678.900010673329 12345678.899990448728 12345678.899995125830 12345678.899995127693 17233161.001783233136 17233161.001783233136 17233161.063609309494 17233160.955824956298 17233160.955824956298 60287.966993410 2023-12-09T23:12:28.230586+00:00 12345678.899977810681 12345678.899977810681 12345678.899986770004 12345678.900003297254 12345678.900003297254 17233161.398728478700 17233161.398728478700 17233161.271057523787 17233161.290596149862 17233161.290596149862 60287.967005013 2023-12-09T23:12:29.233128+00:00 12345678.899936718866 12345678.899936718866 12345678.900000808761 12345678.900034386665 12345678.900034388527 17233161.626403547823 17233161.626403547823 17233161.677400823683 17233161.790972188115 17233161.790972188115 60287.967016563 2023-12-09T23:12:30.231018+00:00 12345678.900104058906 12345678.900104058906 12345678.899997664616 12345678.900008564815 12345678.900008562952 17233161.845196820796 17233161.845196820796 17233161.789265867323 17233161.920161835849 17233161.920161835849 60287.967028118 2023-12-09T23:12:31.229376+00:00 12345678.899899335578 12345678.899899335578 12345678.899985371158 12345678.899967186153 12345678.899967188016 17233161.636536046863 17233161.636536046863 17233161.643228229135 17233161.639556050301 17233161.639556050301 60287.967039715 2023-12-09T23:12:32.231425+00:00 12345678.899966148660 12345678.899966148660 12345678.900000082329 12345678.899997815490 12345678.899997817352 17233161.518918417394 17233161.518918417394 17233161.567501854151 17233161.513101454824 17233161.513101454824 60287.967051267 2023-12-09T23:12:33.229425+00:00 12345678.899956846610 12345678.899956846610 12345678.899992905557 12345678.899986214936 12345678.899986214936 17233161.543117139488 17233161.543117139488 17233161.613412044942 17233161.613425407559 17233161.613425407559 60287.967062755 2023-12-09T23:12:34.221995+00:00 12345678.900070406497 12345678.900070406497 12345678.900008987635 12345678.900014508516 12345678.900014510378 17233161.776902042329 17233161.776902042329 17233161.741284586489 17233161.759048771113 17233161.759048771113 60287.967074406 2023-12-09T23:12:35.228678+00:00 12345678.899960756302 12345678.899960756302 12345678.900016224012 12345678.900031359866 12345678.900031361729 17233161.739444959909 17233161.739444959909 17233161.727845381945 17233161.768930487335 17233161.768930487335 60287.967086024 2023-12-09T23:12:36.232462+00:00 12345678.900018645450 12345678.900018645450 12345678.900007329881 12345678.900025652722 12345678.900025650859 17233161.555906649679 17233161.555906649679 17233161.430326659232 17233161.412871949375 17233161.412871949375 60287.967097504 2023-12-09T23:12:37.224316+00:00 12345678.900037838146 12345678.900037838146 12345678.899975020438 12345678.899987582117 12345678.899987582117 17233161.509613275528 17233161.509613275528 17233161.581300392747 17233161.527435664088 17233161.527435664088 60287.967109130 2023-12-09T23:12:38.228793+00:00 12345678.900077452883 12345678.900077452883 12345678.900007797405 12345678.900029875338 12345678.900029877201 17233161.712615862489 17233161.712615862489 17233161.767823383212 17233161.723569277674 17233161.723569277674 60287.967120656 2023-12-09T23:12:39.224648+00:00 12345678.899908754975 12345678.899908754975 12345678.899972189218 12345678.899964060634 12345678.899964058772 17233161.779001481831 17233161.779001481831 17233161.708768181503 17233161.905658986419 17233161.905658990145 60287.967132200 2023-12-09T23:12:40.222089+00:00 12345678.900083340704 12345678.900083340704 12345678.900015449151 12345678.900031138211 12345678.900031138211 17233161.203524887562 17233161.203524887562 17233161.156476866454 17233161.261559028178 17233161.261559028178 60287.967143780 2023-12-09T23:12:41.222605+00:00 12345678.899925252423 12345678.899925252423 12345678.900012144819 12345678.900001060218 12345678.900001056492 17233161.039008896798 17233161.039008896798 17233161.125015728176 17233160.935871530324 17233160.935871530324 60287.967155432 2023-12-09T23:12:42.229362+00:00 12345678.899959186092 12345678.899959186092 12345678.899988289922 12345678.899959523231 12345678.899959523231 17233161.344993371516 17233161.344993371516 17233161.210037041456 17233161.275978658348 17233161.275978658348 60287.967166913 2023-12-09T23:12:43.221265+00:00 12345678.899976160377 12345678.899976160377 12345678.899995621294 12345678.899998575449 12345678.899998573586 17233160.644949369133 17233160.644949369133 17233160.797798920423 17233160.794366572052 17233160.794366572052 60287.967178577 2023-12-09T23:12:44.229071+00:00 12345678.899993333966 12345678.899993333966 12345678.899994416162 12345678.899985741824 12345678.899985743687 17233161.537922572345 17233161.537922572345 17233161.399276029319 17233161.609066810459 17233161.609066810459 60287.967190074 2023-12-09T23:12:45.222419+00:00 12345678.899938736111 12345678.899938736111 12345678.899995028973 12345678.899998815730 12345678.899998817593 17233161.253476310521 17233161.253476310521 17233161.315115187317 17233161.177027516067 17233161.177027512342 60287.967201638 2023-12-09T23:12:46.221531+00:00 12345678.900111606345 12345678.900111606345 12345678.899987723678 12345678.900005118921 12345678.900005120784 17233161.669783297926 17233161.669783297926 17233161.748330973089 17233161.668023500592 17233161.668023500592 60287.967213531 2023-12-09T23:12:47.249073+00:00 12345678.899976070970 12345678.899976070970 12345678.899972302839 12345678.899954074994 12345678.899954078719 17233161.786636982113 17233161.786636982113 17233161.710701372474 17233161.765514843166 17233161.765514843166 60287.967224799 2023-12-09T23:12:48.222644+00:00 12345678.900018181652 12345678.900018181652 12345678.900002287701 12345678.900021972135 12345678.900021975860 17233161.159589398652 17233161.159589398652 17233161.186773031950 17233161.171092048287 17233161.171092044562 60287.967236544 2023-12-09T23:12:49.237375+00:00 12345678.899914065376 12345678.899914065376 12345678.899996887892 12345678.899981997907 12345678.899981994182 17233160.957012630999 17233160.957012630999 17233161.032923899591 17233160.792496759444 17233160.792496759444 60287.967247960 2023-12-09T23:12:50.223769+00:00 12345678.900093471631 12345678.900093471631 12345678.900005757809 12345678.900025334209 12345678.900025334209 17233161.571476571262 17233161.571476571262 17233161.545338857919 17233161.424032006413 17233161.424032006413 60287.967259579 2023-12-09T23:12:51.227620+00:00 12345678.899919910356 12345678.899919910356 12345678.899999076501 12345678.900002965704 12345678.900002965704 17233161.394223134965 17233161.394223134965 17233161.446213006973 17233161.303882308304 17233161.303882308304 60287.967271180 2023-12-09T23:12:52.229958+00:00 12345678.900085518137 12345678.900085518137 12345678.900020008907 12345678.900048954412 12345678.900048954412 17233161.883498854935 17233161.883498854935 17233161.690800659359 17233161.924920916557 17233161.924920916557 60287.967282771 2023-12-09T23:12:53.231429+00:00 12345678.900031276047 12345678.900031276047 12345678.899993354455 12345678.899997379631 12345678.899997375906 17233161.397996202111 17233161.397996202111 17233161.478733383119 17233161.578815359622 17233161.578815359622 60287.967294256 2023-12-09T23:12:54.223700+00:00 12345678.899894207716 12345678.899894207716 12345678.900003794581 12345678.900019921362 12345678.900019921362 17233161.277893297374 17233161.277893297374 17233161.303937930614 17233161.247656285763 17233161.247656285763 60287.967305841 2023-12-09T23:12:55.224663+00:00 12345678.900091443211 12345678.900091443211 12345678.900009814650 12345678.900004606694 12345678.900004608557 17233161.437223728746 17233161.437223728746 17233161.438500314951 17233161.388160660863 17233161.388160657138 60287.967317483 2023-12-09T23:12:56.230581+00:00 12345678.900035871193 12345678.900035871193 12345678.899983409792 12345678.899984922260 12345678.899984924123 17233162.133286006749 17233162.133286006749 17233161.978244498372 17233161.948764953762 17233161.948764950037 60287.967328910 2023-12-09T23:12:57.217860+00:00 12345678.899853268638 12345678.899853268638 12345678.899988992140 12345678.899999102578 12345678.899999102578 17233162.034448720515 17233162.034448720515 17233162.042938567698 17233162.067600663751 17233162.067600663751 60287.967340652 2023-12-09T23:12:58.232321+00:00 12345678.900081560016 12345678.900081560016 12345678.900000829250 12345678.900004129857 12345678.900004129857 17233161.360853042454 17233161.360853042454 17233161.436770167202 17233161.285105336457 17233161.285105336457 60287.967352184 2023-12-09T23:12:59.228760+00:00 12345678.900052905083 12345678.900052905083 12345678.900001391768 12345678.899991651997 12345678.899991651997 17233161.486790142953 17233161.486790142953 17233161.638442654163 17233161.563901029527 17233161.563901029527 60287.967363684 2023-12-09T23:13:00.222289+00:00 12345678.899953525513 12345678.899953525513 12345678.899987878278 12345678.899949539453 12345678.899949541315 17233161.806790627539 17233161.806790627539 17233161.758074745536 17233161.739767905325 17233161.739767905325 60287.967375251 2023-12-09T23:13:01.221724+00:00 12345678.899942865595 12345678.899942865595 12345678.899996228516 12345678.899982877076 12345678.899982877076 17233161.682175610214 17233161.682175610214 17233161.585595160723 17233161.590369880199 17233161.590369880199 60287.967387140 2023-12-09T23:13:02.248907+00:00 12345678.900096809492 12345678.900096809492 12345678.899999808520 12345678.899985648692 12345678.899985648692 17233161.236311513931 17233161.236311513931 17233161.305200025439 17233161.267408169806 17233161.267408169806 60287.967398338 2023-12-09T23:13:03.216391+00:00 12345678.899958346039 12345678.899958346039 12345678.900021599606 12345678.900013873354 12345678.900013873354 17233161.395778059959 17233161.395778059959 17233161.389428816736 17233161.217127140611 17233161.217127140611 60287.967409899 2023-12-09T23:13:04.215275+00:00 12345678.900023790076 12345678.900023790076 12345678.899989847094 12345678.899965809658 12345678.899965809658 17233161.815445806831 17233161.815445806831 17233161.784772194922 17233161.857608221471 17233161.857608221471 60287.967421477 2023-12-09T23:13:05.215580+00:00 12345678.899909364060 12345678.899909364060 12345678.900003323331 12345678.900017617270 12345678.900017615408 17233161.710909608752 17233161.710909608752 17233161.685940910131 17233161.821945998818 17233161.821945998818 60287.967433041 2023-12-09T23:13:06.214774+00:00 12345678.899980464950 12345678.899980464950 12345678.899993218482 12345678.899998623878 12345678.899998622015 17233161.711238935590 17233161.711238935590 17233161.640118915588 17233161.749030597508 17233161.749030597508 60287.967444668 2023-12-09T23:13:07.219272+00:00 12345678.899997847155 12345678.899997847155 12345678.900002341717 12345678.900002360344 12345678.900002362207 17233161.686207313091 17233161.686207313091 17233161.770845767111 17233161.686060450971 17233161.686060454696 60287.967456192 2023-12-09T23:13:08.214985+00:00 12345678.900103867054 12345678.900103867054 12345678.899976525456 12345678.899946140125 12345678.899946140125 17233162.008384075016 17233162.008384075016 17233161.990017626435 17233161.931913629174 17233161.931913629174 60287.967467770 2023-12-09T23:13:09.215364+00:00 12345678.899965137243 12345678.899965137243 12345678.899994455278 12345678.899986529723 12345678.899986529723 17233161.836270216852 17233161.836270216852 17233161.949548155069 17233161.855188179761 17233161.855188179761 60287.967479345 2023-12-09T23:13:10.215408+00:00 12345678.899873500690 12345678.899873500690 12345678.899980353191 12345678.899955689907 12345678.899955688044 17233162.465080484748 17233162.465080484748 17233162.316551536322 17233162.323463268578 17233162.323463268578 60287.967490922 2023-12-09T23:13:11.215662+00:00 12345678.900116730481 12345678.900116730481 12345678.899995107204 12345678.899998301640 12345678.899998301640 17233162.597851552069 17233162.597851552069 17233162.678284142166 17233162.771669819951 17233162.771669819951 60287.967502604 2023-12-09T23:13:12.225012+00:00 12345678.899966089055 12345678.899966089055 12345678.899999327958 12345678.900008231401 12345678.900008229539 17233162.763618782163 17233162.763618782163 17233162.729029983282 17233162.818615440279 17233162.818615440279 60287.967514270 2023-12-09T23:13:13.232920+00:00 12345678.899907460436 12345678.899907460436 12345678.900011120364 12345678.899998759851 12345678.899998759851 17233162.374701164663 17233162.374701164663 17233162.369029823691 17233162.257281001657 17233162.257281001657 60287.967525805 2023-12-09T23:13:14.229535+00:00 12345678.899995381013 12345678.899995381013 12345678.900003861636 12345678.900002133101 12345678.900002134964 17233162.246800262481 17233162.246800262481 17233162.266529545188 17233162.137003365904 17233162.137003365904 60287.967537373 2023-12-09T23:13:15.229066+00:00 12345678.900010252371 12345678.900010252371 12345678.900000462309 12345678.899983398616 12345678.899983398616 17233162.630599364638 17233162.630599364638 17233162.655655208975 17233162.703147687018 17233162.703147687018 60287.967548949 2023-12-09T23:13:16.229213+00:00 12345678.900014765561 12345678.900014765561 12345678.900009537116 12345678.900018002838 12345678.900018002838 17233162.692037682980 17233162.692037682980 17233162.615603901446 17233162.681083027273 17233162.681083027273 60287.967560844 2023-12-09T23:13:17.256929+00:00 12345678.900099385530 12345678.900099385530 12345678.899990726262 12345678.899995863438 12345678.899995865300 17233162.256680235267 17233162.256680235267 17233162.248360555619 17233162.298094723374 17233162.298094727099 60287.967572063 2023-12-09T23:13:18.226247+00:00 12345678.899977130815 12345678.899977130815 12345678.899998180568 12345678.899984784424 12345678.899984784424 17233162.385983597487 17233162.385983597487 17233162.453788928688 17233162.528318833560 17233162.528318833560 60287.967583600 2023-12-09T23:13:19.223036+00:00 12345678.900020463392 12345678.900020463392 12345678.899996720254 12345678.900013035163 12345678.900013037026 17233162.357741639018 17233162.357741639018 17233162.350620437413 17233162.254672553390 17233162.254672553390 60287.967595160 2023-12-09T23:13:20.221869+00:00 12345678.899980621412 12345678.899980621412 12345678.899995753542 12345678.899995697662 12345678.899995699525 17233162.421549908817 17233162.421549908817 17233162.428391333669 17233162.474356997758 17233162.474356997758 60287.967606876 2023-12-09T23:13:21.234063+00:00 12345678.899900212884 12345678.899900212884 12345678.899987990037 12345678.899994911626 12345678.899994913489 17233162.442227847874 17233162.442227847874 17233162.439373444766 17233162.504879437387 17233162.504879437387 60287.967618401 2023-12-09T23:13:22.229863+00:00 12345678.900129903108 12345678.900129903108 12345678.899978866801 12345678.900010984391 12345678.900010982528 17233162.613727528602 17233162.613727528602 17233162.532256945968 17233162.502430509776 17233162.502430509776 60287.967629958 2023-12-09T23:13:23.228378+00:00 12345678.899966198951 12345678.899966198951 12345678.899983378127 12345678.899995228276 12345678.899995230138 17233162.263548363000 17233162.263548363000 17233162.363289576024 17233162.311094801873 17233162.311094801873 60287.967641442 2023-12-09T23:13:24.220541+00:00 12345678.899854563177 12345678.899854563177 12345678.900005310774 12345678.899988941848 12345678.899988943711 17233162.515828315169 17233162.515828315169 17233162.479075722396 17233162.516554839909 17233162.516554843634 60287.967653054 2023-12-09T23:13:25.223875+00:00 12345678.900135179982 12345678.900135179982 12345678.900018787012 12345678.899996425956 12345678.899996425956 17233162.966879524291 17233162.966879524291 17233162.919808559120 17233162.971920985729 17233162.971920985729 60287.967664664 2023-12-09T23:13:26.226931+00:00 12345678.899864071980 12345678.899864071980 12345678.899984093383 12345678.899942878634 12345678.899942878634 17233163.024791371077 17233163.024791371077 17233163.115429241210 17233163.119630955160 17233163.119630955160 60287.967676105 2023-12-09T23:13:27.215518+00:00 12345678.900015456602 12345678.900015456602 12345678.899996515363 12345678.899986959994 12345678.899986961856 17233162.974521137774 17233162.974521137774 17233162.909843333066 17233163.031917091459 17233163.031917091459 60287.967687774 2023-12-09T23:13:28.223634+00:00 12345678.900003233925 12345678.900003233925 12345678.899999704212 12345678.899995544925 12345678.899995548651 17233161.998422320932 17233161.998422320932 17233162.038327235729 17233161.829533871263 17233161.829533874989 60287.967699334 2023-12-09T23:13:29.222477+00:00 12345678.899995721877 12345678.899995721877 12345678.899981079623 12345678.899979872629 12345678.899979870766 17233162.843750562519 17233162.843750562519 17233162.785183753818 17233162.926160939038 17233162.926160939038 60287.967710991 2023-12-09T23:13:30.229647+00:00 12345678.900125235319 12345678.900125235319 12345678.900005921721 12345678.900011410937 12345678.900011412799 17233162.650157205760 17233162.650157205760 17233162.635260842741 17233162.562450423837 17233162.562450423837 60287.967722473 2023-12-09T23:13:31.221668+00:00 12345678.899867918342 12345678.899867916480 12345678.899979563430 12345678.899954726920 12345678.899954726920 17233162.410177998245 17233162.410177998245 17233162.472444102168 17233162.679937601089 17233162.679937601089 60287.967734223 2023-12-09T23:13:32.236837+00:00 12345678.900065731257 12345678.900065731257 12345678.900005452335 12345678.899974985048 12345678.899974983186 17233162.019297506660 17233162.019297506660 17233161.969216551632 17233161.833735574037 17233161.833735574037 60287.967745649 2023-12-09T23:13:33.224088+00:00 12345678.899921650067 12345678.899921650067 12345678.900001173839 12345678.899980351329 12345678.899980353191 17233162.058175094426 17233162.058175094426 17233162.254228636622 17233162.115223594010 17233162.115223594010 60287.967757289 2023-12-09T23:13:34.229808+00:00 12345678.900008723140 12345678.900008723140 12345678.900005420670 12345678.900008151308 12345678.900008149445 17233162.435292579234 17233162.435292579234 17233162.408928219229 17233162.405732601881 17233162.405732601881 60287.967768871 2023-12-09T23:13:35.230467+00:00 12345678.900105118752 12345678.900105118752 12345678.899998491630 12345678.899998918176 12345678.899998918176 17233162.392854478210 17233162.392854478210 17233162.261060640216 17233162.299716927111 17233162.299716927111 60287.967780342 2023-12-09T23:13:36.221586+00:00 12345678.899974668398 12345678.899974668398 12345678.900023410097 12345678.900045055896 12345678.900045059621 17233162.278750292957 17233162.278750292957 17233162.317908950150 17233162.297757495195 17233162.297757495195 60287.967792107 2023-12-09T23:13:37.238004+00:00 12345678.899977590889 12345678.899977590889 12345678.900009538978 12345678.900008549914 12345678.900008548051 17233162.393829870969 17233162.393829870969 17233162.492612354457 17233162.454156540334 17233162.454156544060 60287.967803592 2023-12-09T23:13:38.230335+00:00 12345678.900060910732 12345678.900060910732 12345678.900000743568 12345678.899998860434 12345678.899998860434 17233162.384009759873 17233162.384009759873 17233162.375531870872 17233162.489536181092 17233162.489536181092 60287.967815068 2023-12-09T23:13:39.221894+00:00 12345678.899959141389 12345678.899959141389 12345678.899982424453 12345678.899990713224 12345678.899990713224 17233162.173336867243 17233162.173336867243 17233161.999300580472 17233162.022328551859 17233162.022328551859 60287.967826682 2023-12-09T23:13:40.225310+00:00 12345678.899970676750 12345678.899970676750 12345678.899977102876 12345678.899971025065 12345678.899971025065 17233162.634191289544 17233162.634191289544 17233162.674883652478 17233162.742787901312 17233162.742787901312 60287.967838209 2023-12-09T23:13:41.221289+00:00 12345678.900090740994 12345678.900090740994 12345678.900020509958 12345678.900027677417 12345678.900027677417 17233162.825432147831 17233162.825432147831 17233162.844897709787 17233162.900235284120 17233162.900235284120 60287.967849882 2023-12-09T23:13:42.229798+00:00 12345678.899866214022 12345678.899866214022 12345678.899978157133 12345678.899980120361 12345678.899980124086 17233162.350223131478 17233162.350223131478 17233162.386633466929 17233162.282993588597 17233162.282993588597 60287.967861392 2023-12-09T23:13:43.224271+00:00 12345678.900102879852 12345678.900102879852 12345678.900007752702 12345678.900034107268 12345678.900034105405 17233162.827800478786 17233162.827800478786 17233162.786602180451 17233162.889314729720 17233162.889314729720 60287.967873015 2023-12-09T23:13:44.228482+00:00 12345678.899971153587 12345678.899971153587 12345678.899987962097 12345678.900002490729 12345678.900002488866 17233162.923291075975 17233162.923291075975 17233162.853427894413 17233162.709720600396 17233162.709720596671 60287.967884494 2023-12-09T23:13:45.220319+00:00 12345678.900033498183 12345678.900033498183 12345678.900002187118 12345678.900015290827 12345678.900015290827 17233162.960071187466 17233162.960071187466 17233162.926366120577 17233162.958433467895 17233162.958433464170 60287.967896112 2023-12-09T23:13:46.224079+00:00 12345678.899833124131 12345678.899833124131 12345678.900012535974 12345678.900016453117 12345678.900016451254 17233162.646999593824 17233162.646999593824 17233162.714615531266 17233162.767700958997 17233162.767700958997 60287.967907701 2023-12-09T23:13:47.225316+00:00 12345678.900023680180 12345678.900023680180 12345678.899992387742 12345678.899983769283 12345678.899983767420 17233162.968121480197 17233162.968121480197 17233163.063087016344 17233163.103615805507 17233163.103615805507 60287.967919367 2023-12-09T23:13:48.233337+00:00 12345678.900116011500 12345678.900116011500 12345678.900012753904 12345678.900032598525 12345678.900032598525 17233163.272448841482 17233163.272448841482 17233163.132977563888 17233163.124112870544 17233163.124112870544 60287.967930896 2023-12-09T23:13:49.229441+00:00 12345678.900012115017 12345678.900012115017 12345678.899985324591 12345678.899970142171 12345678.899970142171 17233162.363982353359 17233162.363982353359 17233162.527574457228 17233162.369691912085 17233162.369691912085 60287.967942491 2023-12-09T23:13:50.231228+00:00 12345678.899908520281 12345678.899908520281 12345678.900018729270 12345678.900052363053 12345678.900052364916 17233163.072669513524 17233163.072669513524 17233162.980003107339 17233163.206549227238 17233163.206549227238 60287.967954054 2023-12-09T23:13:51.230325+00:00 12345678.900074616075 12345678.900074616075 12345678.899984713644 12345678.899985989556 12345678.899985991418 17233162.772852100432 17233162.772852100432 17233162.877719067037 17233162.883397761732 17233162.883397761732 60287.967965613 2023-12-09T23:13:52.228951+00:00 12345678.900004027411 12345678.900004027411 12345678.899986000732 12345678.899986891076 12345678.899986891076 17233163.136967096478 17233163.136967096478 17233163.043898466974 17233163.108251534402 17233163.108251534402 60287.967977191 2023-12-09T23:13:53.229347+00:00 12345678.899862151593 12345678.899862151593 12345678.899990456179 12345678.899999666959 12345678.899999663234 17233163.067094370723 17233163.067094370723 17233162.977786544710 17233163.078297752887 17233163.078297752887 60287.967988793 2023-12-09T23:13:54.231690+00:00 12345678.899985440075 12345678.899985440075 12345678.899988779798 12345678.899982195348 12345678.899982193485 17233162.095630634576 17233162.095630634576 17233162.146849364042 17233161.966976869851 17233161.966976869851 60287.968000338 2023-12-09T23:13:55.229244+00:00 12345678.900036362931 12345678.900036362931 12345678.900000473484 12345678.899992149323 12345678.899992147461 17233162.659237675369 17233162.659237675369 17233162.590723853558 17233162.802172306925 17233162.802172303200 60287.968011811 2023-12-09T23:13:56.220498+00:00 12345678.900035813451 12345678.900035813451 12345678.900010434911 12345678.900027304888 12345678.900027308613 17233162.891272213310 17233162.891272213310 17233162.988686252385 17233163.027201216668 17233163.027201216668 60287.968023372 2023-12-09T23:13:57.219357+00:00 12345678.900061680004 12345678.900061680004 12345678.899998368695 12345678.900022679940 12345678.900022679940 17233162.925858236849 17233162.925858236849 17233163.014917798340 17233162.900153696537 17233162.900153696537 60287.968035081 2023-12-09T23:13:58.230978+00:00 12345678.899898504838 12345678.899898504838 12345678.899988599122 12345678.899977644905 12345678.899977646768 17233162.857473392040 17233162.857473392040 17233162.834201376885 17233162.730644114316 17233162.730644114316 60287.968046704 2023-12-09T23:13:59.235210+00:00 12345678.900063114241 12345678.900063114241 12345678.899995550513 12345678.900000009686 12345678.900000009686 17233162.858947947621 17233162.858947947621 17233162.849142741412 17233162.855702340603 17233162.855702336878 60287.968058147 2023-12-09T23:14:00.223911+00:00 12345678.900048239157 12345678.900048239157 12345678.900005865842 12345678.900039225817 12345678.900039223954 17233162.934795089066 17233162.934795089066 17233162.811350557953 17233162.817986190319 17233162.817986190319 60287.968069714 2023-12-09T23:14:01.223309+00:00 12345678.899966772646 12345678.899966772646 12345678.899973466992 12345678.899967195466 12345678.899967193604 17233162.906730983406 17233162.906730983406 17233162.927689161152 17233162.913941804320 17233162.913941804320 60287.968081495 2023-12-09T23:14:02.241160+00:00 12345678.899945443496 12345678.899945443496 12345678.899992728606 12345678.899993341416 12345678.899993341416 17233162.864142678678 17233162.864142678678 17233163.035809837282 17233162.901052966714 17233162.901052966714 60287.968092889 2023-12-09T23:14:03.225560+00:00 12345678.900036320090 12345678.900036320090 12345678.899996643886 12345678.899978112429 12345678.899978114292 17233163.373986732215 17233163.373986732215 17233163.284350242466 17233163.255296450108 17233163.255296450108 60287.968104347 2023-12-09T23:14:04.215581+00:00 12345678.899885796010 12345678.899885796010 12345678.899986635894 12345678.899968123063 12345678.899968121201 17233163.055251818150 17233163.055251818150 17233163.009627897292 17233163.063674125820 17233163.063674125820 60287.968115924 2023-12-09T23:14:05.215808+00:00 12345678.900073738769 12345678.900073738769 12345678.899986594915 12345678.899979233742 12345678.899979231879 17233162.935733042657 17233162.935733042657 17233162.893689040095 17233162.957008246332 17233162.957008246332 60287.968127510 2023-12-09T23:14:06.216823+00:00 12345678.899860462174 12345678.899860462174 12345678.899999750778 12345678.899999933317 12345678.899999929592 17233162.756150361151 17233162.756150361151 17233162.781719550490 17233162.692939501256 17233162.692939501256 60287.968139083 2023-12-09T23:14:07.216743+00:00 12345678.900183087215 12345678.900183087215 12345678.900003882125 12345678.899994423613 12345678.899994425476 17233162.901444941759 17233162.901444941759 17233162.951468273997 17233162.985075615346 17233162.985075615346 60287.968150642 2023-12-09T23:14:08.215487+00:00 12345678.899981172755 12345678.899981172755 12345678.900003783405 12345678.900002928451 12345678.900002926588 17233163.116529196501 17233163.116529196501 17233163.091158367693 17233163.027472041547 17233163.027472045273 60287.968162228 2023-12-09T23:14:09.216478+00:00 12345678.899937592447 12345678.899937592447 12345678.900006368756 12345678.900014255196 12345678.900014255196 17233163.231785148382 17233163.231785148382 17233163.220195889473 17233163.295467175543 17233163.295467175543 60287.968173787 2023-12-09T23:14:10.215163+00:00 12345678.900060987100 12345678.900060987100 12345678.900008745492 12345678.900007139891 12345678.900007138029 17233162.282588139176 17233162.282588139176 17233162.473173670471 17233162.249872598797 17233162.249872598797 60287.968185388 2023-12-09T23:14:11.217485+00:00 12345678.899934485555 12345678.899934485555 12345678.900015778840 12345678.900017458946 12345678.900017462671 17233162.876032464206 17233162.876032464206 17233162.677482604980 17233162.810650035739 17233162.810650035739 60287.968197112 2023-12-09T23:14:12.230503+00:00 12345678.899968774989 12345678.899968774989 12345678.900006853044 12345678.899989046156 12345678.899989046156 17233163.113781031221 17233163.113781031221 17233163.051185432822 17233163.309261068702 17233163.309261068702 60287.968208581 2023-12-09T23:14:13.221409+00:00 12345678.900016669184 12345678.900016669184 12345678.899994591251 12345678.899982754141 12345678.899982756004 17233162.598569955677 17233162.598569955677 17233162.680540975183 17233162.441553149372 17233162.441553149372 60287.968220155 2023-12-09T23:14:14.221399+00:00 12345678.900050060824 12345678.900050060824 12345678.899986995384 12345678.899981511757 12345678.899981513619 17233162.562853939831 17233162.562853939831 17233162.664299678057 17233162.587256278843 17233162.587256278843 60287.968231821 2023-12-09T23:14:15.229382+00:00 12345678.899899756536 12345678.899899756536 12345678.899988533929 12345678.899987436831 12345678.899987436831 17233162.542348925024 17233162.542348925024 17233162.565377917141 17233162.490257985890 17233162.490257985890 60287.968243401 2023-12-09T23:14:16.229894+00:00 12345678.900131382048 12345678.900131382048 12345678.899999145418 12345678.899994188920 12345678.899994188920 17233162.913835052401 17233162.913835052401 17233162.883163452148 17233162.939867116511 17233162.939867116511 60287.968254855 2023-12-09T23:14:17.219463+00:00 12345678.899856390432 12345678.899856390432 12345678.899989740923 12345678.899979267269 12345678.899979265407 17233162.960950568318 17233162.960950568318 17233162.829080279917 17233162.768342878670 17233162.768342878670 60287.968266567 2023-12-09T23:14:18.231354+00:00 12345678.900036267936 12345678.900036267936 12345678.899991175160 12345678.899963436648 12345678.899963436648 17233162.907442715019 17233162.907442715019 17233163.068512964994 17233163.140633381903 17233163.140633381903 60287.968278029 2023-12-09T23:14:19.221665+00:00 12345678.900041257963 12345678.900041257963 12345678.899997536093 12345678.899996073917 12345678.899996073917 17233162.792129758745 17233162.792129758745 17233162.670356791466 17233162.773629572242 17233162.773629572242 60287.968289600 2023-12-09T23:14:20.221439+00:00 12345678.900040498003 12345678.900040498003 12345678.899983728305 12345678.899991771206 12345678.899991769344 17233162.387986294925 17233162.387986294925 17233162.516520086676 17233162.484008483589 17233162.484008483589 60287.968301122 2023-12-09T23:14:21.216968+00:00 12345678.899901768193 12345678.899901768193 12345678.900008665398 12345678.900014774874 12345678.900014773011 17233163.243089202791 17233163.243089202791 17233163.089206483215 17233163.003674190491 17233163.003674190491 60287.968312772 2023-12-09T23:14:22.223524+00:00 12345678.900093998760 12345678.900093998760 12345678.900004420429 12345678.899988407269 12345678.899988405406 17233162.866866424680 17233162.866866424680 17233162.917761873454 17233162.848642408848 17233162.848642408848 60287.968324448 2023-12-09T23:14:23.232300+00:00 12345678.899919757620 12345678.899919757620 12345678.899995809421 12345678.900014035404 12345678.900014035404 17233162.671019114554 17233162.671019114554 17233162.833613876253 17233162.803342878819 17233162.803342878819 60287.968336046 2023-12-09T23:14:24.234329+00:00 12345678.899919906631 12345678.899919906631 12345678.899992845953 12345678.900011312217 12345678.900011310354 17233163.407184399664 17233163.407184399664 17233163.247818704695 17233163.475821845233 17233163.475821845233 60287.968347589 2023-12-09T23:14:25.231642+00:00 12345678.900090208277 12345678.900090208277 12345678.899999668822 12345678.900012139231 12345678.900012139231 17233163.047991048545 17233163.047991048545 17233163.020305782557 17233163.089024852961 17233163.089024852961 60287.968359087 2023-12-09T23:14:26.225096+00:00 12345678.899972120300 12345678.899972120300 12345678.899981228635 12345678.899951143190 12345678.899951143190 17233162.706300813705 17233162.706300813705 17233162.846104830503 17233162.775152787566 17233162.775152787566 60287.968370638 2023-12-09T23:14:27.223099+00:00 12345678.900075769052 12345678.900075769052 12345678.899997381493 12345678.899987140670 12345678.899987138808 17233163.306018307805 17233163.306018307805 17233163.077789913863 17233163.172197602689 17233163.172197602689 60287.968382210 2023-12-09T23:14:28.222899+00:00 12345678.899909175932 12345678.899909175932 12345678.899984130636 12345678.900022547692 12345678.900022543967 17233162.908107642084 17233162.908107642084 17233163.074468147010 17233163.005647692829 17233163.005647692829 60287.968393884 2023-12-09T23:14:29.231582+00:00 12345678.900072673336 12345678.900072673336 12345678.900024181232 12345678.900030087680 12345678.900030087680 17233163.002147130668 17233163.002147130668 17233163.081405296922 17233163.052613969892 17233163.052613969892 60287.968405446 2023-12-09T23:14:30.230510+00:00 12345678.899868456647 12345678.899868456647 12345678.899982511997 12345678.899947566912 12345678.899947566912 17233163.725296590477 17233163.725296590477 17233163.619957316667 17233163.635104041547 17233163.635104041547 60287.968417021 2023-12-09T23:14:31.230572+00:00 12345678.900024561211 12345678.900024561211 12345678.900005087256 12345678.900004107505 12345678.900004105642 17233164.266579322517 17233164.266579322517 17233164.068452794105 17233164.242680896074 17233164.242680896074 60287.968428643 2023-12-09T23:14:32.234780+00:00 12345678.900061825290 12345678.900061825290 12345678.900009905919 12345678.900032822043 12345678.900032823905 17233163.397950474173 17233163.397950474173 17233163.576838664711 17233163.500534553081 17233163.500534553081 60287.968440153 2023-12-09T23:14:33.229188+00:00 12345678.899991091341 12345678.899991091341 12345678.899979878217 12345678.899982310832 12345678.899982308969 17233163.793234370649 17233163.793234370649 17233163.655431054533 17233163.705284804106 17233163.705284804106 60287.968451730 2023-12-09T23:14:34.229447+00:00 12345678.900077989325 12345678.900077989325 12345678.899993799627 12345678.899999221787 12345678.899999219924 17233163.283379677683 17233163.283379677683 17233163.384116489440 17233163.316071327776 17233163.316071327776 60287.968463322 2023-12-09T23:14:35.231028+00:00 12345678.899859610945 12345678.899859610945 12345678.900011423975 12345678.900015860796 12345678.900015860796 17233163.150963481516 17233163.150963481516 17233163.174170475453 17233162.875873971730 17233162.875873971730 60287.968474870 2023-12-09T23:14:36.228744+00:00 12345678.900078028440 12345678.900078028440 12345678.899998864159 12345678.899989144877 12345678.899989144877 17233163.366912212223 17233163.366912212223 17233163.427255515009 17233163.343799758703 17233163.343799762428 60287.968486322 2023-12-09T23:14:37.218221+00:00 12345678.899981029332 12345678.899981029332 12345678.900007331744 12345678.899973090738 12345678.899973088875 17233163.382620163262 17233163.382620163262 17233163.301656749099 17233163.462908063084 17233163.462908059359 60287.968498045 2023-12-09T23:14:38.231040+00:00 12345678.899982888252 12345678.899982888252 12345678.899996077642 12345678.899987904355 12345678.899987904355 17233163.240304060280 17233163.240304060280 17233163.214820206165 17233163.278535299003 17233163.278535302728 60287.968509600 2023-12-09T23:14:39.229423+00:00 12345678.900076325983 12345678.900076325983 12345678.900006709620 12345678.900000574067 12345678.900000572205 17233163.514044284821 17233163.514044284821 17233163.644674304873 17233163.687616884708 17233163.687616884708 60287.968521250 2023-12-09T23:14:40.235983+00:00 12345678.899886591360 12345678.899886591360 12345678.899990558624 12345678.899972280487 12345678.899972280487 17233163.682751163840 17233163.682751163840 17233163.506226334721 17233163.404006008059 17233163.404006008059 60287.968532745 2023-12-09T23:14:41.229162+00:00 12345678.900006499141 12345678.900006499141 12345678.900012727827 12345678.900050686672 12345678.900050682947 17233163.570227511227 17233163.570227511227 17233163.713531322777 17233163.717516254634 17233163.717516254634 60287.968544316 2023-12-09T23:14:42.228956+00:00 12345678.899984864518 12345678.899984864518 12345678.899997554719 12345678.900019630790 12345678.900019630790 17233163.767302572727 17233163.767302572727 17233163.693209651858 17233163.799605827779 17233163.799605827779 60287.968555831 2023-12-09T23:14:43.223788+00:00 12345678.900131726637 12345678.900131726637 12345678.900004100055 12345678.900011166930 12345678.900011165068 17233163.258480403572 17233163.258480403572 17233163.353529728949 17233163.392831388861 17233163.392831388861 60287.968567473 2023-12-09T23:14:44.229657+00:00 12345678.899945363402 12345678.899945363402 12345678.900007249787 12345678.900002596900 12345678.900002595037 17233163.681310229003 17233163.681310229003 17233163.595563136041 17233163.731784917414 17233163.731784917414 60287.968578997 2023-12-09T23:14:45.225316+00:00 12345678.899999029934 12345678.899999029934 12345678.899980235845 12345678.899982236326 12345678.899982236326 17233163.673344768584 17233163.673344768584 17233163.678877435625 17233163.645125426352 17233163.645125426352 60287.968590616 2023-12-09T23:14:46.229233+00:00 12345678.900022754446 12345678.900022754446 12345678.899972999468 12345678.899967154488 12345678.899967156351 17233163.754947841167 17233163.754947841167 17233163.762175347656 17233163.731735371053 17233163.731735371053 60287.968602031 2023-12-09T23:14:47.215468+00:00 12345678.899999821559 12345678.899999821559 12345678.900003170595 12345678.900015423074 12345678.900015423074 17233163.317012045532 17233163.317012045532 17233163.370747335255 17233163.235999397933 17233163.235999397933 60287.968613766 2023-12-09T23:14:48.229407+00:00 12345678.900024507195 12345678.900024507195 12345678.899994768202 12345678.899989364669 12345678.899989364669 17233163.670301295817 17233163.670301295817 17233163.582594502717 17233163.623155180365 17233163.623155180365 60287.968625246 2023-12-09T23:14:49.221257+00:00 12345678.899826470762 12345678.899826470762 12345678.899992581457 12345678.899975366890 12345678.899975365028 17233163.745164506137 17233163.745164506137 17233163.872293755412 17233163.899517122656 17233163.899517122656 60287.968636820 2023-12-09T23:14:50.221203+00:00 12345678.900117378682 12345678.900117378682 12345678.900004874915 12345678.900010311976 12345678.900010311976 17233163.751309417188 17233163.751309417188 17233163.704406615347 17233163.661213755608 17233163.661213755608 60287.968648566 2023-12-09T23:14:51.236128+00:00 12345678.899982817471 12345678.899982817471 12345678.900012614205 12345678.900014076382 12345678.900014076382 17233163.572234954685 17233163.572234954685 17233163.589474353939 17233163.646727677435 17233163.646727677435 60287.968660104 2023-12-09T23:14:52.232988+00:00 12345678.899992762133 12345678.899992762133 12345678.900000885129 12345678.900017973036 12345678.900017973036 17233163.892984542996 17233163.892984542996 17233163.750632219017 17233163.786145757884 17233163.786145757884 60287.968671576 2023-12-09T23:14:53.224150+00:00 12345678.899961652234 12345678.899961652234 12345678.899996032938 12345678.899992166087 12345678.899992166087 17233163.549271415919 17233163.549271415919 17233163.627976424992 17233163.505475550890 17233163.505475550890 60287.968683150 2023-12-09T23:14:54.224148+00:00 12345678.900046948344 12345678.900046948344 12345678.900004910305 12345678.900016697124 12345678.900016695261 17233164.041151229292 17233164.041151229292 17233163.974473290145 17233164.013938605785 17233164.013938605785 60287.968694793 2023-12-09T23:14:55.230133+00:00 12345678.899989880621 12345678.899989880621 12345678.899970829487 12345678.899972541258 12345678.899972539395 17233163.229952797294 17233163.229952797294 17233163.390169918537 17233163.240063093603 17233163.240063093603 60287.968706379 2023-12-09T23:14:56.231102+00:00 12345678.899974282831 12345678.899974282831 12345678.899987349287 12345678.899983679876 12345678.899983678013 17233163.239833950996 17233163.239833950996 17233163.289169672877 17233163.336561366916 17233163.336561366916 60287.968717798 2023-12-09T23:14:57.217764+00:00 12345678.900084115565 12345678.900084115565 12345678.899986837059 12345678.899951437488 12345678.899951439351 17233163.735219657421 17233163.735219657421 17233163.538070533425 17233163.622917171568 17233163.622917171568 60287.968729502 2023-12-09T23:14:58.228989+00:00 12345678.899885952473 12345678.899885952473 12345678.899990497157 12345678.899983929470 12345678.899983929470 17233163.259926095605 17233163.259926095605 17233163.375770520419 17233163.450471188873 17233163.450471188873 60287.968741169 2023-12-09T23:14:59.237012+00:00 12345678.899945141748 12345678.899945141748 12345678.899993738160 12345678.900012603030 12345678.900012603030 17233163.794116072357 17233163.794116072357 17233163.621375724673 17233163.713926307857 17233163.713926307857 60287.968752665 2023-12-09T23:15:00.230278+00:00 12345678.900025170296 12345678.900025170296 12345678.900005709380 12345678.900027040392 12345678.900027042255 17233163.925413861871 17233163.925413861871 17233164.078375205398 17233163.991084530950 17233163.991084530950 60287.968764226 2023-12-09T23:15:01.229174+00:00 12345678.899993138388 12345678.899993138388 12345678.900009814650 12345678.900037227198 12345678.900037229061 17233164.136364065111 17233164.136364065111 17233164.195344872773 17233164.071741349995 17233164.071741349995 60287.968776039 2023-12-09T23:15:02.249740+00:00 12345678.900163976476 12345678.900163976476 12345678.900011368096 12345678.900035180151 12345678.900035180151 17233164.375401306897 17233164.375401306897 17233164.252158436924 17233164.385091021657 17233164.385091021657 60287.968787414 2023-12-09T23:15:03.232522+00:00 12345678.899989645928 12345678.899989645928 12345678.900001570582 12345678.899998990819 12345678.899998992682 17233163.835366379470 17233163.835366379470 17233163.803224265575 17233163.690874248743 17233163.690874248743 60287.968799036 2023-12-09T23:15:04.236689+00:00 12345678.899948408827 12345678.899948408827 12345678.900015030056 12345678.899993877858 12345678.899993877858 17233164.130996268243 17233164.130996268243 17233164.087098307908 17233163.992467980832 17233163.992467984557 60287.968810578 2023-12-09T23:15:05.233963+00:00 12345678.899891600013 12345678.899891600013 12345678.899988627061 12345678.899957593530 12345678.899957591668 17233164.176498103887 17233164.176498103887 17233164.295748412609 17233164.390661384910 17233164.390661384910 60287.968822300 2023-12-09T23:15:06.246751+00:00 12345678.900044789538 12345678.900044789538 12345678.899996638298 12345678.900004751980 12345678.900004751980 17233163.774212941527 17233163.774212941527 17233163.902536083013 17233163.929882407188 17233163.929882407188 60287.968833536 2023-12-09T23:15:07.217546+00:00 12345678.900004561990 12345678.900004561990 12345678.900007165968 12345678.899982029572 12345678.899982031435 17233163.557741235942 17233163.557741235942 17233163.619987588376 17233163.442114148289 17233163.442114148289 60287.968845082 2023-12-09T23:15:08.215129+00:00 12345678.900019790977 12345678.900019790977 12345678.899981001392 12345678.899981228635 12345678.899981226772 17233164.131453122944 17233164.131453122944 17233163.880045734346 17233163.930818386376 17233163.930818382651 60287.968856774 2023-12-09T23:15:09.225246+00:00 12345678.899926869199 12345678.899926869199 12345678.900003109127 12345678.899995606393 12345678.899995606393 17233163.767192982137 17233163.767192982137 17233163.740970298648 17233163.806172266603 17233163.806172266603 60287.968868250 2023-12-09T23:15:10.216854+00:00 12345678.899992000312 12345678.899992000312 12345678.899995805696 12345678.899992413819 12345678.899992411956 17233163.832388509065 17233163.832388509065 17233163.813014570624 17233163.895113833249 17233163.895113833249 60287.968879914 2023-12-09T23:15:11.224575+00:00 12345678.899983806536 12345678.899983806536 12345678.899976726621 12345678.899993527681 12345678.899993527681 17233164.000539530069 17233164.000539530069 17233164.126332651824 17233164.009622853249 17233164.009622853249 60287.968891385 2023-12-09T23:15:12.215714+00:00 12345678.900091193616 12345678.900091193616 12345678.900016782805 12345678.900034751743 12345678.900034751743 17233164.374619804323 17233164.374619804323 17233164.315146528184 17233164.340796783566 17233164.340796779841 60287.968902954 2023-12-09T23:15:13.215216+00:00 12345678.899901997298 12345678.899901997298 12345678.899987777695 12345678.899985093623 12345678.899985091761 17233163.746759109199 17233163.746759109199 17233163.769148811698 17233163.634424533695 17233163.634424533695 60287.968914525 2023-12-09T23:15:14.214956+00:00 12345678.899960359558 12345678.899960359558 12345678.899978009984 12345678.899979870766 12345678.899979870766 17233164.074009753764 17233164.074009753764 17233164.015883717686 17233164.028513949364 17233164.028513945639 60287.968926106 2023-12-09T23:15:15.215520+00:00 12345678.900139685720 12345678.900139685720 12345678.900013560429 12345678.900045208633 12345678.900045206770 17233164.031440708786 17233164.031440708786 17233164.012729976326 17233163.937071163207 17233163.937071163207 60287.968937678 2023-12-09T23:15:16.215369+00:00 12345678.900003081188 12345678.900003081188 12345678.899974389002 12345678.899977754802 12345678.899977756664 17233163.386975560337 17233163.386975560337 17233163.625016666949 17233163.702251989394 17233163.702251989394 60287.968949304 2023-12-09T23:15:17.219909+00:00 12345678.900013331324 12345678.900013331324 12345678.900009626523 12345678.900013711303 12345678.900013711303 17233163.872218985111 17233163.872218985111 17233163.846824999899 17233163.964247252792 17233163.964247249067 60287.968960837 2023-12-09T23:15:18.216292+00:00 12345678.899995913729 12345678.899995913729 12345678.899991609156 12345678.899973981082 12345678.899973981082 17233164.102678142488 17233164.102678142488 17233164.073801632971 17233163.867703121156 17233163.867703121156 60287.968972397 2023-12-09T23:15:19.215111+00:00 12345678.899925353006 12345678.899925353006 12345678.900003900751 12345678.900004837662 12345678.900004839525 17233164.264012362808 17233164.264012362808 17233164.135278873146 17233164.186869509518 17233164.186869509518 60287.968983977 2023-12-09T23:15:20.215594+00:00 12345678.900054773316 12345678.900054773316 12345678.900005592033 12345678.900019709021 12345678.900019709021 17233163.912576030940 17233163.912576030940 17233163.860961019993 17233163.910717155784 17233163.910717159510 60287.968995540 2023-12-09T23:15:21.214661+00:00 12345678.899827774614 12345678.899827774614 12345678.899967364967 12345678.899940894917 12345678.899940894917 17233164.092687427998 17233164.092687427998 17233164.174991518259 17233164.302599713206 17233164.302599713206 60287.969007127 2023-12-09T23:15:22.215809+00:00 12345678.900096887723 12345678.900096887723 12345678.899992655963 12345678.899984525517 12345678.899984525517 17233163.853200662881 17233163.853200662881 17233163.910106617957 17233163.692855373025 17233163.692855373025 60287.969018701 2023-12-09T23:15:23.215709+00:00 12345678.899931896478 12345678.899931896478 12345678.900008602068 12345678.899994220585 12345678.899994220585 17233163.777226541191 17233163.777226541191 17233163.732694692910 17233163.677643552423 17233163.677643552423 60287.969030267 2023-12-09T23:15:24.215027+00:00 12345678.900145078078 12345678.900145078078 12345678.900013023987 12345678.900010194629 12345678.900010194629 17233163.722245011479 17233163.722245011479 17233163.713478639722 17233163.814834609628 17233163.814834609628 60287.969041837 2023-12-09T23:15:25.214715+00:00 12345678.899990787730 12345678.899990787730 12345678.899986045435 12345678.899973066524 12345678.899973066524 17233163.859841804951 17233163.859841804951 17233163.736534863710 17233163.719823569059 17233163.719823569059 60287.969053421 2023-12-09T23:15:26.215556+00:00 12345678.899975609034 12345678.899975609034 12345678.900013577193 12345678.900019131601 12345678.900019131601 17233163.736022431403 17233163.736022431403 17233163.801854521036 17233163.799775950611 17233163.799775950611 60287.969064989 2023-12-09T23:15:27.215017+00:00 12345678.899996295571 12345678.899996295571 12345678.899986516684 12345678.899982191622 12345678.899982191622 17233163.883325140923 17233163.883325140923 17233163.791176494211 17233163.704286128283 17233163.704286128283 60287.969076564 2023-12-09T23:15:28.215121+00:00 12345678.899969313294 12345678.899969313294 12345678.899997314438 12345678.899998685345 12345678.899998685345 17233163.611886046827 17233163.611886046827 17233163.697633624077 17233163.679349295795 17233163.679349295795 60287.969088141 2023-12-09T23:15:29.215347+00:00 12345678.899950193241 12345678.899950193241 12345678.899985229596 12345678.899994993582 12345678.899994991720 17233163.751623034477 17233163.751623034477 17233163.721189297736 17233163.803120721132 17233163.803120721132 60287.969099706 2023-12-09T23:15:30.214594+00:00 12345678.899969143793 12345678.899969143793 12345678.900010818616 12345678.900026666000 12345678.900026666000 17233163.977868083864 17233163.977868083864 17233164.020826738328 17233164.114230070263 17233164.114230073988 60287.969111295 2023-12-09T23:15:31.215933+00:00 12345678.900115780532 12345678.900115780532 12345678.899988835678 12345678.899985564873 12345678.899985564873 17233164.285431973636 17233164.285431973636 17233164.261891428381 17233164.319040820003 17233164.319040820003 60287.969122876 2023-12-09T23:15:32.216508+00:00 12345678.899862689897 12345678.899862689897 12345678.899993635714 12345678.899973740801 12345678.899973738939 17233164.074332021177 17233164.074332021177 17233164.092444624752 17233164.088042333722 17233164.088042333722 60287.969134534 2023-12-09T23:15:33.223766+00:00 12345678.900018716231 12345678.900018716231 12345678.899990137666 12345678.899974180385 12345678.899974182248 17233163.710956074297 17233163.710956074297 17233163.729777764529 17233163.766794331372 17233163.766794331372 60287.969146093 2023-12-09T23:15:34.222438+00:00 12345678.900120068341 12345678.900120068341 12345678.899998374283 12345678.899976646528 12345678.899976648390 17233163.900990162045 17233163.900990162045 17233163.873630180955 17233163.857671402395 17233163.857671402395 60287.969157748 2023-12-09T23:15:35.229430+00:00 12345678.899897975847 12345678.899897975847 12345678.900011949241 12345678.900009699166 12345678.900009699166 17233164.418819390237 17233164.418819390237 17233164.354024525732 17233164.292078621686 17233164.292078617960 60287.969169289 2023-12-09T23:15:36.226595+00:00 12345678.900086294860 12345678.900086294860 12345678.900005675852 12345678.899983910844 12345678.899983912706 17233164.651485651731 17233164.651485651731 17233164.740791175514 17233164.881087429821 17233164.881087429821 60287.969180790 2023-12-09T23:15:37.220252+00:00 12345678.899964224547 12345678.899964224547 12345678.899983922020 12345678.899964621291 12345678.899964625016 17233164.204219110310 17233164.204219110310 17233164.269676607102 17233164.263437833637 17233164.263437833637 60287.969192433 2023-12-09T23:15:38.226197+00:00 12345678.899956017733 12345678.899956017733 12345678.900016600266 12345678.899996627122 12345678.899996625260 17233164.009805992246 17233164.009805992246 17233163.915695503354 17233163.901833534241 17233163.901833534241 60287.969203929 2023-12-09T23:15:39.219469+00:00 12345678.899919582531 12345678.899919582531 12345678.899990042672 12345678.899972522631 12345678.899972524494 17233164.103939961642 17233164.103939961642 17233164.060564201325 17233164.111919187009 17233164.111919187009 60287.969215535 2023-12-09T23:15:40.222221+00:00 12345678.900028984994 12345678.900028984994 12345678.899980049580 12345678.899979300797 12345678.899979297072 17233163.750181067735 17233163.750181067735 17233163.930338125676 17233163.757052510977 17233163.757052510977 60287.969227184 2023-12-09T23:15:41.228698+00:00 12345678.900034930557 12345678.900034930557 12345678.900005804375 12345678.900040071458 12345678.900040069595 17233164.387774430215 17233164.387774430215 17233164.325918085873 17233164.319307651371 17233164.319307651371 60287.969238672 2023-12-09T23:15:42.221315+00:00 12345678.900009838864 12345678.900009838864 12345678.899982592091 12345678.899977983907 12345678.899977985770 17233164.601431678981 17233164.601431678981 17233164.554234564304 17233164.534740041941 17233164.534740041941 60287.969250346 2023-12-09T23:15:43.229844+00:00 12345678.899978343397 12345678.899978343397 12345678.899994222447 12345678.900007171556 12345678.900007173419 17233164.295060109347 17233164.295060109347 17233164.344157900661 17233164.292785935104 17233164.292785931379 60287.969261820 2023-12-09T23:15:44.221299+00:00 12345678.900079810992 12345678.900079810992 12345678.899996759370 12345678.899999644607 12345678.899999646470 17233164.353839062154 17233164.353839062154 17233164.341685876250 17233164.252115849406 17233164.252115849406 60287.969273386 2023-12-09T23:15:45.220559+00:00 12345678.899994127452 12345678.899994127452 12345678.900000423193 12345678.899998551235 12345678.899998549372 17233164.586689788848 17233164.586689788848 17233164.578080955893 17233164.495286218822 17233164.495286218822 60287.969285049 2023-12-09T23:15:46.228206+00:00 12345678.900028280914 12345678.900028280914 12345678.900007819757 12345678.900013271719 12345678.900013271719 17233164.481654949486 17233164.481654949486 17233164.437765404582 17233164.299249291420 17233164.299249291420 60287.969296512 2023-12-09T23:15:47.218667+00:00 12345678.899967947975 12345678.899967947975 12345678.900011042133 12345678.900014152750 12345678.900014150888 17233164.281114824116 17233164.281114824116 17233164.444326389581 17233164.542059306055 17233164.542059306055 60287.969308147 2023-12-09T23:15:48.223913+00:00 12345678.899933073670 12345678.899933073670 12345678.899997698143 12345678.899997765198 12345678.899997767061 17233164.540575545281 17233164.540575545281 17233164.285183403641 17233164.411125592887 17233164.411125596613 60287.969319799 2023-12-09T23:15:49.230683+00:00 12345678.900024371222 12345678.900024371222 12345678.899981537834 12345678.899999395013 12345678.899999395013 17233164.363451041281 17233164.363451041281 17233164.480413876474 17233164.612043187022 17233164.612043187022 60287.969331394 2023-12-09T23:15:50.232447+00:00 12345678.899915043265 12345678.899915043265 12345678.900036005303 12345678.900071475655 12345678.900071475655 17233164.704405408353 17233164.704405408353 17233164.627873074263 17233164.676653694361 17233164.676653694361 60287.969342851 2023-12-09T23:15:51.222303+00:00 12345678.900148525834 12345678.900148525834 12345678.899986615404 12345678.899977607653 12345678.899977603927 17233164.198889974505 17233164.198889974505 17233164.252973351628 17233163.878040555865 17233163.878040555865 60287.969354411 2023-12-09T23:15:52.221101+00:00 12345678.899861931801 12345678.899861931801 12345678.899999780580 12345678.899983923882 12345678.899983925745 17233164.341111958027 17233164.341111958027 17233164.460377927870 17233164.290294770151 17233164.290294770151 60287.969366002 2023-12-09T23:15:53.222601+00:00 12345678.900066902861 12345678.900066902861 12345678.899995861575 12345678.899995874614 12345678.899995874614 17233164.368412956595 17233164.368412956595 17233164.244888115674 17233164.217164337635 17233164.217164337635 60287.969377676 2023-12-09T23:15:54.231204+00:00 12345678.899940779433 12345678.899940779433 12345678.899986110628 12345678.899978648871 12345678.899978648871 17233164.239524964243 17233164.239524964243 17233164.398738961667 17233164.604013115168 17233164.604013115168 60287.969389225 2023-12-09T23:15:55.229080+00:00 12345678.900013482198 12345678.900013482198 12345678.900003338233 12345678.899975588545 12345678.899975590408 17233164.641804486513 17233164.641804486513 17233164.513465385884 17233164.662036746740 17233164.662036746740 60287.969400819 2023-12-09T23:15:56.230775+00:00 12345678.900091078132 12345678.900091078132 12345678.900007242337 12345678.900007151067 12345678.900007152930 17233164.675369013101 17233164.675369013101 17233164.614827215672 17233164.655558943748 17233164.655558943748 60287.969412272 2023-12-09T23:15:57.220293+00:00 12345678.899899834767 12345678.899899834767 12345678.899988371879 12345678.900000346825 12345678.900000348687 17233164.900472745299 17233164.900472745299 17233164.942789439112 17233164.865351170301 17233164.865351170301 60287.969423902 2023-12-09T23:15:58.225143+00:00 12345678.900165263563 12345678.900165263563 12345678.900021217763 12345678.900045676157 12345678.900045676157 17233164.635939855129 17233164.635939855129 17233164.680961541831 17233164.601936850697 17233164.601936850697 60287.969435440 2023-12-09T23:15:59.222073+00:00 12345678.899839386344 12345678.899839386344 12345678.899995997548 12345678.900003265589 12345678.900003267452 17233164.427544932812 17233164.427544932812 17233164.326504893601 17233164.343629144132 17233164.343629144132 60287.969447107 2023-12-09T23:16:00.229997+00:00 12345678.900055509061 12345678.900055509061 12345678.899995811284 12345678.899967981502 12345678.899967983365 17233164.156295772642 17233164.156295772642 17233164.472740720958 17233164.155901953578 17233164.155901953578 60287.969458767 2023-12-09T23:16:01.237473+00:00 12345678.899941504002 12345678.899941504002 12345678.899997012690 12345678.900002045557 12345678.900002045557 17233165.544588994235 17233165.544588994235 17233165.266145553440 17233165.604662738740 17233165.604662742466 60287.969470476 2023-12-09T23:16:02.249156+00:00 12345678.900093317032 12345678.900093317032 12345678.899997616187 12345678.899977676570 12345678.899977676570 17233164.903036538512 17233164.903036538512 17233164.906470287591 17233164.998680088669 17233164.998680088669 60287.969481907 2023-12-09T23:16:03.236755+00:00 12345678.899930231273 12345678.899930231273 12345678.899973750114 12345678.899960361421 12345678.899960361421 17233165.151144672185 17233165.151144672185 17233165.126741573215 17233165.054580807686 17233165.054580807686 60287.969493234 2023-12-09T23:16:04.215365+00:00 12345678.900099994615 12345678.900099994615 12345678.899995366111 12345678.900002297014 12345678.900002298877 17233164.857504364103 17233164.857504364103 17233165.034028384835 17233164.867226604372 17233164.867226604372 60287.969504804 2023-12-09T23:16:05.215042+00:00 12345678.899868000299 12345678.899868000299 12345678.900000413880 12345678.899970943108 12345678.899970943108 17233165.357223238796 17233165.357223238796 17233165.302716664970 17233165.202092606574 17233165.202092606574 60287.969516376 2023-12-09T23:16:06.214898+00:00 12345678.900084549561 12345678.900084549561 12345678.900016030297 12345678.900016928092 12345678.900016928092 17233165.292222574353 17233165.292222574353 17233165.205518461764 17233165.224254488945 17233165.224254488945 60287.969528122 2023-12-09T23:16:07.229751+00:00 12345678.900011472404 12345678.900011472404 12345678.899980103597 12345678.899944946170 12345678.899944946170 17233164.673600230366 17233164.673600230366 17233164.646083552390 17233164.436183642596 17233164.436183646321 60287.969539581 2023-12-09T23:16:08.219781+00:00 12345678.900009188801 12345678.900009188801 12345678.900006581098 12345678.900002719834 12345678.900002719834 17233165.520422119647 17233165.520422119647 17233165.374491900206 17233165.724121961743 17233165.724121961743 60287.969551128 2023-12-09T23:16:09.217483+00:00 12345678.899855896831 12345678.899855896831 12345678.899988396093 12345678.899971416220 12345678.899971416220 17233164.781577568501 17233164.781577568501 17233165.033442962915 17233164.926987845451 17233164.926987845451 60287.969562714 2023-12-09T23:16:10.218442+00:00 12345678.900083351880 12345678.900083351880 12345678.900007758290 12345678.899989431724 12345678.899989429861 17233165.352244164795 17233165.352244164795 17233165.420664981008 17233165.478065326810 17233165.478065326810 60287.969574385 2023-12-09T23:16:11.226883+00:00 12345678.900030199438 12345678.900030199438 12345678.899994350970 12345678.899991240352 12345678.899991242215 17233165.505458910018 17233165.505458910018 17233165.314561232924 17233165.290070600808 17233165.290070597082 60287.969585817 2023-12-09T23:16:12.214586+00:00 12345678.899998864159 12345678.899998864159 12345678.899996748194 12345678.900032943115 12345678.900032943115 17233165.119752913713 17233165.119752913713 17233165.155333083123 17233165.075888693333 17233165.075888693333 60287.969597391 2023-12-09T23:16:13.214605+00:00 12345678.899870280176 12345678.899870280176 12345678.899983627722 12345678.899987561628 12345678.899987563491 17233164.765013661236 17233164.765013661236 17233164.753081791103 17233164.731616266072 17233164.731616266072 60287.969608971 2023-12-09T23:16:14.215077+00:00 12345678.900118205696 12345678.900118205696 12345678.900021795183 12345678.900014549494 12345678.900014547631 17233164.877635493875 17233164.877635493875 17233164.882154397666 17233164.963096469641 17233164.963096465915 60287.969620721 2023-12-09T23:16:15.230351+00:00 12345678.899909814820 12345678.899909814820 12345678.899985000491 12345678.899976501241 12345678.899976499379 17233165.426677659154 17233165.426677659154 17233165.413904745132 17233165.570699989796 17233165.570699989796 60287.969632127 2023-12-09T23:16:16.215784+00:00 12345678.899942902848 12345678.899942902848 12345678.899982847273 12345678.899978417903 12345678.899978416041 17233164.840631417930 17233164.840631417930 17233164.977266270667 17233164.803346622735 17233164.803346622735 60287.969643721 2023-12-09T23:16:17.217539+00:00 12345678.900168068707 12345678.900168068707 12345678.900002498180 12345678.900015104562 12345678.900015102699 17233165.696082647890 17233165.696082647890 17233165.542808290571 17233165.673117756844 17233165.673117756844 60287.969655260 2023-12-09T23:16:18.214434+00:00 12345678.899913001806 12345678.899913001806 12345678.900010429323 12345678.899980485439 12345678.899980483577 17233165.520709373057 17233165.520709373057 17233165.555320985615 17233165.489768531173 17233165.489768531173 60287.969666841 2023-12-09T23:16:19.215108+00:00 12345678.899981210008 12345678.899981210008 12345678.900011528283 12345678.900008577853 12345678.900008579716 17233164.993516266346 17233164.993516266346 17233165.157720778137 17233165.033928573132 17233165.033928573132 60287.969678404 2023-12-09T23:16:20.214067+00:00 12345678.900120202452 12345678.900120202452 12345678.899986382574 12345678.899976681918 12345678.899976683781 17233165.282682802528 17233165.282682802528 17233165.310667060316 17233165.268283754587 17233165.268283754587 60287.969689994 2023-12-09T23:16:21.215483+00:00 12345678.899948423728 12345678.899948423728 12345678.900010883808 12345678.899992842227 12345678.899992840365 17233166.099362581968 17233166.099362581968 17233165.905886061490 17233166.007555253804 17233166.007555253804 60287.969701567 2023-12-09T23:16:22.215346+00:00 12345678.899969281629 12345678.899969281629 12345678.899990240112 12345678.899997267872 12345678.899997267872 17233165.554428454489 17233165.554428454489 17233165.488780111074 17233165.508306611329 17233165.508306611329 60287.969713150 2023-12-09T23:16:23.216125+00:00 12345678.900017959997 12345678.900017959997 12345678.899963902310 12345678.899982400239 12345678.899982402101 17233165.221157297492 17233165.221157297492 17233165.321732301265 17233165.308612417430 17233165.308612417430 60287.969724712 2023-12-09T23:16:24.215090+00:00 12345678.899955725297 12345678.899955725297 12345678.899976365268 12345678.899972362444 12345678.899972362444 17233165.203367952257 17233165.203367952257 17233165.256868369877 17233165.188050352037 17233165.188050352037 60287.969736285 2023-12-09T23:16:25.214973+00:00 12345678.900018718094 12345678.900018718094 12345678.900000954047 12345678.899993790314 12345678.899993790314 17233165.082501873374 17233165.082501873374 17233165.017566770315 17233164.993832197040 17233164.993832200766 60287.969747864 2023-12-09T23:16:26.215414+00:00 12345678.900038598105 12345678.900038599968 12345678.900038052350 12345678.900030026212 12345678.900030029938 17233165.109045851976 17233165.109045851976 17233165.221210215241 17233165.151374347508 17233165.151374347508 60287.969759451 2023-12-09T23:16:27.216555+00:00 12345678.899944726378 12345678.899944726378 12345678.899999661371 12345678.899969903752 12345678.899969905615 17233165.637084297836 17233165.637084297836 17233165.474480587989 17233165.563421335071 17233165.563421335071 60287.969771043 2023-12-09T23:16:28.218119+00:00 12345678.899947725236 12345678.899947725236 12345678.899992140010 12345678.899974655360 12345678.899974655360 17233165.220750290900 17233165.220750290900 17233165.290655788034 17233165.210650946945 17233165.210650950670 60287.969782591 2023-12-09T23:16:29.215858+00:00 12345678.900087431073 12345678.900087431073 12345678.899995744228 12345678.900023991242 12345678.900023989379 17233165.626862000674 17233165.626862000674 17233165.529716547579 17233165.599079515785 17233165.599079515785 60287.969794169 2023-12-09T23:16:30.216204+00:00 12345678.899937648326 12345678.899937648326 12345678.899990875274 12345678.900007827207 12345678.900007829070 17233165.113427609205 17233165.113427609205 17233165.332666069269 17233165.281609348953 17233165.281609348953 60287.969805727 2023-12-09T23:16:31.214822+00:00 12345678.900032188743 12345678.900032188743 12345678.899988012388 12345678.899986552075 12345678.899986552075 17233165.587599761784 17233165.587599761784 17233165.480499535799 17233165.485974118114 17233165.485974118114 60287.969817331 2023-12-09T23:16:32.217411+00:00 12345678.899913163856 12345678.899913163856 12345678.900002483279 12345678.900036143139 12345678.900036143139 17233165.745865296572 17233165.745865296572 17233165.759518045932 17233165.707368586212 17233165.707368586212 60287.969828872 2023-12-09T23:16:33.214586+00:00 12345678.900090280920 12345678.900090280920 12345678.899983583018 12345678.899957519025 12345678.899957519025 17233165.688120376319 17233165.688120376319 17233165.703857541084 17233165.681826677173 17233165.681826677173 60287.969840516 2023-12-09T23:16:34.220581+00:00 12345678.899900555611 12345678.899900555611 12345678.899993350729 12345678.899973157793 12345678.899973157793 17233165.812086571008 17233165.812086571008 17233165.696369048208 17233165.749787528068 17233165.749787524343 60287.969852090 2023-12-09T23:16:35.220561+00:00 12345678.900058260188 12345678.900058260188 12345678.899998405948 12345678.900019137189 12345678.900019139051 17233165.649942662567 17233165.649942662567 17233165.800340846181 17233165.854075562209 17233165.854075562209 60287.969863613 2023-12-09T23:16:36.216129+00:00 12345678.899956330657 12345678.899956330657 12345678.900018760934 12345678.900070659816 12345678.900070661679 17233165.686614643782 17233165.686614643782 17233165.614486910403 17233165.628342580050 17233165.628342580050 60287.969875199 2023-12-09T23:16:37.217204+00:00 12345678.899974323809 12345678.899974323809 12345678.899979170412 12345678.900015549734 12345678.900015551597 17233165.577517684549 17233165.577517684549 17233165.542872115970 17233165.474695567042 17233165.474695567042 60287.969886746 2023-12-09T23:16:38.214836+00:00 12345678.900047745556 12345678.900047745556 12345678.899974681437 12345678.899952553213 12345678.899952553213 17233165.633323654532 17233165.633323654532 17233165.771225821227 17233165.741630360484 17233165.741630364209 60287.969898476 2023-12-09T23:16:39.228328+00:00 12345678.899916799739 12345678.899916799739 12345678.900002829731 12345678.900001604110 12345678.900001602247 17233166.170555666089 17233166.170555666089 17233165.974081151187 17233166.081908833236 17233166.081908833236 60287.969910086 2023-12-09T23:16:40.231396+00:00 12345678.900021199137 12345678.900021199137 12345678.900023085997 12345678.900035820901 12345678.900035820901 17233166.182639315724 17233166.182639315724 17233166.261945568025 17233166.382701490074 17233166.382701490074 60287.969921645 2023-12-09T23:16:41.230145+00:00 12345678.899976154789 12345678.899976154789 12345678.900001212955 12345678.899987613782 12345678.899987613782 17233165.823848236352 17233165.823848236352 17233165.878869116306 17233165.787066329271 17233165.787066329271 60287.969933121 2023-12-09T23:16:42.221711+00:00 12345678.900000182912 12345678.900000182912 12345678.899994455278 12345678.899984627962 12345678.899984626099 17233165.720097932965 17233165.720097932965 17233165.618981454521 17233165.708754960448 17233165.708754960448 60287.969944768 2023-12-09T23:16:43.227925+00:00 12345678.900122854859 12345678.900122854859 12345678.899999901652 12345678.900004243478 12345678.900004243478 17233165.319061920047 17233165.319061920047 17233165.399073068053 17233165.198690954596 17233165.198690954596 60287.969956339 2023-12-09T23:16:44.227685+00:00 12345678.899920361117 12345678.899920361117 12345678.900001749396 12345678.900020321831 12345678.900020319968 17233165.779608704150 17233165.779608704150 17233165.636792685837 17233165.647188462317 17233165.647188462317 60287.969967925 2023-12-09T23:16:45.228733+00:00 12345678.899979708716 12345678.899979708716 12345678.899996060878 12345678.900008205324 12345678.900008203462 17233165.592287778854 17233165.592287778854 17233165.703189928085 17233165.814117398113 17233165.814117398113 60287.969979410 2023-12-09T23:16:46.220984+00:00 12345678.900015763938 12345678.900015763938 12345678.899993186817 12345678.900018813089 12345678.900018813089 17233165.761753529310 17233165.761753529310 17233165.651470594108 17233165.592117831111 17233165.592117831111 60287.969991004 2023-12-09T23:16:47.222778+00:00 12345678.900088191032 12345678.900088191032 12345678.899987479672 12345678.899992089719 12345678.899992087856 17233165.509620897472 17233165.509620897472 17233165.637809615582 17233165.620661888272 17233165.620661888272 60287.970002573 2023-12-09T23:16:48.222278+00:00 12345678.899958949536 12345678.899958949536 12345678.899989029393 12345678.899998640642 12345678.899998640642 17233165.964323736727 17233165.964323736727 17233165.966722957790 17233166.073927849531 17233166.073927849531 60287.970014215 2023-12-09T23:16:49.228187+00:00 12345678.900034997612 12345678.900034997612 12345678.899999236688 12345678.900001341477 12345678.900001341477 17233165.704094786197 17233165.704094786197 17233165.720135498792 17233165.581456687301 17233165.581456687301 60287.970025821 2023-12-09T23:16:50.230951+00:00 12345678.899895241484 12345678.899895241484 12345678.899998757988 12345678.899991428480 12345678.899991428480 17233165.871607869864 17233165.871607869864 17233165.846092179418 17233165.807979114354 17233165.807979114354 60287.970037296 2023-12-09T23:16:51.222387+00:00 12345678.900064881891 12345678.900064881891 12345678.900002606213 12345678.899989672005 12345678.899989670143 17233166.105928517878 17233166.105928517878 17233166.183018561453 17233166.194694824517 17233166.194694828242 60287.970048973 2023-12-09T23:16:52.231251+00:00 12345678.900031879544 12345678.900031879544 12345678.900010351092 12345678.899992652237 12345678.899992654100 17233165.806781783700 17233165.806781783700 17233165.820641562343 17233165.760643098503 17233165.760643094778 60287.970060519 2023-12-09T23:16:53.228867+00:00 12345678.899949362502 12345678.899949362502 12345678.900000110269 12345678.900017086416 12345678.900017086416 17233166.187071997672 17233166.187071997672 17233165.972587272525 17233165.980608344078 17233165.980608340353 60287.970072034 2023-12-09T23:16:54.223766+00:00 12345678.899964155629 12345678.899964155629 12345678.899991782382 12345678.900005532429 12345678.900005532429 17233166.253828972578 17233166.253828972578 17233166.342880550772 17233166.363172933459 17233166.363172933459 60287.970083708 2023-12-09T23:16:55.232408+00:00 12345678.899984408170 12345678.899984408170 12345678.899989278987 12345678.900007616729 12345678.900007614866 17233166.032896038145 17233166.032896038145 17233166.051454376429 17233166.124567832798 17233166.124567832798 60287.970095207 2023-12-09T23:16:56.225895+00:00 12345678.900006197393 12345678.900006197393 12345678.900009069592 12345678.900020144880 12345678.900020144880 17233165.426230736077 17233165.426230736077 17233165.507652394474 17233165.385717842728 17233165.385717842728 60287.970107030 2023-12-09T23:16:57.247398+00:00 12345678.900109592825 12345678.900109592825 12345678.900018725544 12345678.900037227198 12345678.900037227198 17233166.179156485945 17233166.179156485945 17233166.248120315373 17233166.392825946212 17233166.392825946212 60287.970118422 2023-12-09T23:16:58.231629+00:00 12345678.900035794824 12345678.900035794824 12345678.899988029152 12345678.899974539876 12345678.899974541739 17233166.167244907469 17233166.167244907469 17233165.995167419314 17233166.060838837177 17233166.060838837177 60287.970129975 2023-12-09T23:16:59.229802+00:00 12345678.899881321937 12345678.899881321937 12345678.900001935661 12345678.899993669242 12345678.899993665516 17233165.500784371048 17233165.500784371048 17233165.471925292164 17233165.470107968897 17233165.470107968897 60287.970141439 2023-12-09T23:17:00.220325+00:00 12345678.900053394958 12345678.900053394958 12345678.899996723980 12345678.899988252670 12345678.899988252670 17233165.571993689984 17233165.571993689984 17233165.679891556501 17233165.622441317886 17233165.622441317886 60287.970153118 2023-12-09T23:17:01.229402+00:00 12345678.899945693091 12345678.899945693091 12345678.899983869866 12345678.899998148903 12345678.899998148903 17233165.901956222951 17233165.901956222951 17233165.940456524491 17233165.863639235497 17233165.863639231771 60287.970164682 2023-12-09T23:17:02.228499+00:00 12345678.899991597980 12345678.899991597980 12345678.899987917393 12345678.899983566254 12345678.899983568117 17233166.270558804274 17233166.270558804274 17233166.039296709001 17233166.049642745405 17233166.049642745405 60287.970176123 2023-12-09T23:17:03.217042+00:00 12345678.899946313351 12345678.899946313351 12345678.900012312457 12345678.900038346648 12345678.900038344786 17233165.852791264653 17233165.852791264653 17233166.066314153373 17233165.896613936871 17233165.896613936871 60287.970187718 2023-12-09T23:17:04.218823+00:00 12345678.899935469031 12345678.899935469031 12345678.899987002835 12345678.899958413094 12345678.899958411232 17233166.002762302756 17233166.002762302756 17233165.991911198944 17233165.891798228025 17233165.891798224300 60287.970199243 2023-12-09T23:17:05.214574+00:00 12345678.900195997208 12345678.900195997208 12345678.900020224974 12345678.900032274425 12345678.900032274425 17233166.096211582422 17233166.096211582422 17233166.115744128823 17233166.203589741141 17233166.203589744866 60287.970210841 2023-12-09T23:17:06.216655+00:00 12345678.899805007502 12345678.899805007502 12345678.899992745370 12345678.899977292866 12345678.899977292866 17233166.455874785781 17233166.455874785781 17233166.267049983144 17233166.383035968989 17233166.383035968989 60287.970222454 2023-12-09T23:17:07.220038+00:00 12345678.900146894157 12345678.900146894157 12345678.899976760149 12345678.899987755343 12345678.899987755343 17233165.595469683409 17233165.595469683409 17233165.763276319951 17233165.630146648735 17233165.630146648735 60287.970233995 2023-12-09T23:17:08.217207+00:00 12345678.900021871552 12345678.900021871552 12345678.900008028373 12345678.900005679578 12345678.900005681440 17233166.279871497303 17233166.279871497303 17233166.147913161665 17233166.147127561271 17233166.147127561271 60287.970245539 2023-12-09T23:17:09.214539+00:00 12345678.899915505201 12345678.899915505201 12345678.899977494031 12345678.899936528876 12345678.899936527014 17233166.068840298802 17233166.068840298802 17233166.210871960968 17233166.050636719912 17233166.050636719912 60287.970257120 2023-12-09T23:17:10.215143+00:00 12345678.900086678565 12345678.900086678565 12345678.899994717911 12345678.900011956692 12345678.900011956692 17233166.332400735468 17233166.332400735468 17233166.369204059243 17233166.419903829694 17233166.419903829694 60287.970268713 2023-12-09T23:17:11.216807+00:00 12345678.899969082326 12345678.899969082326 12345678.899995002896 12345678.900012152269 12345678.900012152269 17233166.440297521651 17233166.440297521651 17233166.288679856807 17233166.545773025602 17233166.545773029327 60287.970280404 2023-12-09T23:17:12.226938+00:00 12345678.899990096688 12345678.899990096688 12345678.900000981987 12345678.899972278625 12345678.899972276762 17233165.924679029733 17233165.924679029733 17233166.009527567774 17233166.043520625681 17233166.043520629406 60287.970292031 2023-12-09T23:17:13.231502+00:00 12345678.899921728298 12345678.899921728298 12345678.900006802753 12345678.899978945032 12345678.899978945032 17233166.420765411109 17233166.420765411109 17233166.410488285124 17233166.522377852350 17233166.522377852350 60287.970303725 2023-12-09T23:17:14.241797+00:00 12345678.900112027302 12345678.900112027302 12345678.900021765381 12345678.900025393814 12345678.900025393814 17233166.567580942065 17233166.567580942065 17233166.583699770272 17233166.653952285647 17233166.653952285647 60287.970315150 2023-12-09T23:17:15.228957+00:00 12345678.899920435622 12345678.899920435622 12345678.899994611740 12345678.900010930374 12345678.900010928512 17233166.450659494847 17233166.450659494847 17233166.440766017884 17233166.300305094570 17233166.300305094570 60287.970326746 2023-12-09T23:17:16.230879+00:00 12345678.900106828660 12345678.900106828660 12345678.900001585484 12345678.900014137849 12345678.900014139712 17233166.318777851760 17233166.318777851760 17233166.372612215579 17233166.330402411520 17233166.330402411520 60287.970338149 2023-12-09T23:17:17.216089+00:00 12345678.899984493852 12345678.899984493852 12345678.899995680898 12345678.900006681681 12345678.900006683543 17233166.542615033686 17233166.542615033686 17233166.405272357166 17233166.546284303069 17233166.546284303069 60287.970349882 2023-12-09T23:17:18.229829+00:00 12345678.899830769747 12345678.899830769747 12345678.899989182130 12345678.899957057089 12345678.899957057089 17233166.391064815223 17233166.391064815223 17233166.432745713741 17233166.380145080388 17233166.380145080388 60287.970361369 2023-12-09T23:17:19.222242+00:00 12345678.900172585621 12345678.900172585621 12345678.900023346767 12345678.900028426200 12345678.900028426200 17233166.918204981834 17233166.918204981834 17233166.781342215836 17233166.841910388321 17233166.841910388321 60287.970372939 2023-12-09T23:17:20.221907+00:00 12345678.899821253493 12345678.899821253493 12345678.899970464408 12345678.899934096262 12345678.899934099987 17233166.385613866150 17233166.385613866150 17233166.632439751178 17233166.527805492282 17233166.527805492282 60287.970384618 2023-12-09T23:17:21.230975+00:00 12345678.900072520599 12345678.900072520599 12345678.899987054989 12345678.899984894320 12345678.899984896183 17233166.759369835258 17233166.759369835258 17233166.627221032977 17233166.808364734054 17233166.808364734054 60287.970396094 2023-12-09T23:17:22.222498+00:00 12345678.900004208088 12345678.900004208088 12345678.900007762015 12345678.900013227016 12345678.900013225153 17233166.155866172165 17233166.155866172165 17233166.178037159145 17233166.221287004650 17233166.221287004650 60287.970407761 2023-12-09T23:17:23.230520+00:00 12345678.899950753897 12345678.899950753897 12345678.899977575988 12345678.899973638356 12345678.899973640218 17233165.957901488990 17233165.957901488990 17233165.906242724508 17233165.954854652286 17233165.954854652286 60287.970419257 2023-12-09T23:17:24.223795+00:00 12345678.899973193184 12345678.899973193184 12345678.900015030056 12345678.900025982410 12345678.900025982410 17233165.620881147683 17233165.620881147683 17233165.641602326185 17233165.618078198284 17233165.618078198284 60287.970430803 2023-12-09T23:17:25.221435+00:00 12345678.900143558159 12345678.900143558159 12345678.900014303625 12345678.900026442483 12345678.900026442483 17233166.173789478838 17233166.173789478838 17233166.240313127637 17233166.255314212292 17233166.255314212292 60287.970442375 2023-12-09T23:17:26.221223+00:00 12345678.899887500331 12345678.899887500331 12345678.899996709079 12345678.900036387146 12345678.900036387146 17233166.270146351308 17233166.270146351308 17233166.278090611100 17233166.274773862213 17233166.274773862213 60287.970453945 2023-12-09T23:17:27.220885+00:00 12345678.899991242215 12345678.899991242215 12345678.900005334988 12345678.900026660413 12345678.900026660413 17233165.879731260240 17233165.879731260240 17233165.880460623652 17233165.745325762779 17233165.745325762779 60287.970465632 2023-12-09T23:17:28.230591+00:00 12345678.900057161227 12345678.900057161227 12345678.899993522093 12345678.899998422712 12345678.899998420849 17233166.294449362904 17233166.294449362904 17233166.192838400602 17233166.326186154038 17233166.326186154038 60287.970477096 2023-12-09T23:17:29.221089+00:00 12345678.899917857721 12345678.899917857721 12345678.899980643764 12345678.899983393028 12345678.899983391166 17233166.149164304137 17233166.149164304137 17233166.221474900842 17233166.305241916329 17233166.305241912603 60287.970488831 2023-12-09T23:17:30.235005+00:00 12345678.900035712868 12345678.900035712868 12345678.899996858090 12345678.900015847757 12345678.900015847757 17233166.073445647955 17233166.073445647955 17233166.138505972922 17233166.132245812565 17233166.132245812565 60287.970500353 2023-12-09T23:17:31.230534+00:00 12345678.899945180863 12345678.899945180863 12345678.899985676631 12345678.899996183813 12345678.899996183813 17233166.350455552340 17233166.350455552340 17233166.265905689448 17233166.198755145073 17233166.198755145073 60287.970511893 2023-12-09T23:17:32.227593+00:00 12345678.900022303686 12345678.900022303686 12345678.900007313117 12345678.900054058060 12345678.900054056197 17233166.770782403648 17233166.770782403648 17233166.690685968846 17233166.650036897510 17233166.650036897510 60287.970523505 2023-12-09T23:17:33.230886+00:00 12345678.900033915415 12345678.900033915415 12345678.899962443858 12345678.899955239147 12345678.899955237284 17233167.073413092643 17233167.073413092643 17233167.083440557122 17233167.294293701649 17233167.294293697923 60287.970535055 2023-12-09T23:17:34.228724+00:00 12345678.899950975552 12345678.899950975552 12345678.900033935905 12345678.900057045743 12345678.900057045743 17233166.410098049790 17233166.410098049790 17233166.588310804218 17233166.561068948358 17233166.561068948358 60287.970546631 2023-12-09T23:17:35.228915+00:00 12345678.900121629238 12345678.900121629238 12345678.899981245399 12345678.899946579710 12345678.899946579710 17233166.689558818936 17233166.689558818936 17233166.670498162508 17233166.663234241307 17233166.663234241307 60287.970558458 2023-12-09T23:17:36.250774+00:00 12345678.899908442050 12345678.899908442050 12345678.900012277067 12345678.900022350252 12345678.900022350252 17233166.917362511158 17233166.917362511158 17233166.834689151496 17233166.847961798310 17233166.847961798310 60287.970569923 2023-12-09T23:17:37.241362+00:00 12345678.899997167289 12345678.899997167289 12345678.900008477271 12345678.899995882064 12345678.899995883927 17233166.660840600729 17233166.660840600729 17233166.671586934477 17233166.884571544826 17233166.884571544826 60287.970581259 2023-12-09T23:17:38.220757+00:00 12345678.900006690994 12345678.900006690994 12345678.900010114536 12345678.900009972975 12345678.900009972975 17233166.411821801215 17233166.411821801215 17233166.395328935236 17233166.375857800245 17233166.375857800245 60287.970592920 2023-12-09T23:17:39.228301+00:00 12345678.900048654526 12345678.900048654526 12345678.899969559163 12345678.899974899366 12345678.899974897504 17233166.417050320655 17233166.417050320655 17233166.473338697106 17233166.431773506105 17233166.431773506105 60287.970604503 2023-12-09T23:17:40.229074+00:00 12345678.899946544319 12345678.899946544319 12345678.899994546548 12345678.899994736537 12345678.899994736537 17233166.127724364400 17233166.127724364400 17233166.075503218919 17233165.988506734371 17233165.988506734371 60287.970615994 2023-12-09T23:17:41.221906+00:00 12345678.899951323867 12345678.899951323867 12345678.899989141151 12345678.899961797521 12345678.899961797521 17233165.915013838559 17233165.915013838559 17233166.053997024894 17233165.972593463957 17233165.972593467683 60287.970627605 2023-12-09T23:17:42.225050+00:00 12345678.900075031444 12345678.900075031444 12345678.900008182973 12345678.900017581880 12345678.900017581880 17233166.603404618800 17233166.603404618800 17233166.466468669474 17233166.490353491157 17233166.490353487432 60287.970639172 2023-12-09T23:17:43.224422+00:00 12345678.899940967560 12345678.899940967560 12345678.899994559586 12345678.899976840243 12345678.899976838380 17233166.710429593921 17233166.710429593921 17233166.664504289627 17233166.875264421105 17233166.875264421105 60287.970650730 2023-12-09T23:17:44.223029+00:00 12345678.900017334148 12345678.900017334148 12345678.900004537776 12345678.900012144819 12345678.900012144819 17233166.446106083691 17233166.446106083691 17233166.418473079801 17233166.357186984271 17233166.357186984271 60287.970662388 2023-12-09T23:17:45.230340+00:00 12345678.899992391467 12345678.899992391467 12345678.899990007281 12345678.899994093925 12345678.899994093925 17233166.810448460281 17233166.810448460281 17233166.864668041468 17233166.877692572773 17233166.877692572773 60287.970673857 2023-12-09T23:17:46.221216+00:00 12345678.899972423911 12345678.899972423911 12345678.900019582361 12345678.900012038648 12345678.900012040511 17233166.929823242128 17233166.929823242128 17233166.959836177528 17233166.891249902546 17233166.891249902546 60287.970685421 2023-12-09T23:17:47.220377+00:00 12345678.900129670277 12345678.900129670277 12345678.900006698444 12345678.900005780160 12345678.900005780160 17233167.141856182367 17233167.141856182367 17233167.075929131359 17233167.126523818821 17233167.126523822546 60287.970697136 2023-12-09T23:17:48.232525+00:00 12345678.899963170290 12345678.899963170290 12345678.899991750717 12345678.899974979460 12345678.899974977598 17233166.669399552047 17233166.669399552047 17233166.821134850383 17233166.870880536735 17233166.870880536735 60287.970708752 2023-12-09T23:17:49.236155+00:00 12345678.899937279522 12345678.899937279522 12345678.899989251047 12345678.899984799325 12345678.899984799325 17233166.774327687919 17233166.774327687919 17233166.656428135931 17233166.708798900247 17233166.708798896521 60287.970720253 2023-12-09T23:17:50.229863+00:00 12345678.900029990822 12345678.900029990822 12345678.900007219985 12345678.900001732633 12345678.900001732633 17233166.368256118149 17233166.368256118149 17233166.562554512173 17233166.453835736960 17233166.453835736960 60287.970731814 2023-12-09T23:17:51.228773+00:00 12345678.899933490902 12345678.899933490902 12345678.899983279407 12345678.899958305061 12345678.899958303198 17233166.773989517242 17233166.773989517242 17233166.620875190943 17233166.647438831627 17233166.647438835353 60287.970743320 2023-12-09T23:17:52.222876+00:00 12345678.899953527376 12345678.899953527376 12345678.899988336489 12345678.899983286858 12345678.899983284995 17233166.396505326033 17233166.396505326033 17233166.348119992763 17233166.515031550080 17233166.515031550080 60287.970754916 2023-12-09T23:17:53.224708+00:00 12345678.899998510256 12345678.899998510256 12345678.899986654520 12345678.899997286499 12345678.899997288361 17233166.134467851371 17233166.134467851371 17233166.226941790432 17233166.198591131717 17233166.198591127992 60287.970766461 2023-12-09T23:17:54.222174+00:00 12345678.900023652241 12345678.900023652241 12345678.899993054569 12345678.900005890056 12345678.900005884469 17233166.785716231912 17233166.785716231912 17233166.723621223122 17233166.751494094729 17233166.751494098455 60287.970778028 2023-12-09T23:17:55.221572+00:00 12345678.900032840669 12345678.900032840669 12345678.900015341118 12345678.900034295395 12345678.900034295395 17233166.505159988999 17233166.505159988999 17233166.609813313931 17233166.665929034352 17233166.665929034352 60287.970789631 2023-12-09T23:17:56.224096+00:00 12345678.900093391538 12345678.900093391538 12345678.899999704212 12345678.900020936504 12345678.900020934641 17233166.362721126527 17233166.362721126527 17233166.285381525755 17233166.202783141285 17233166.202783141285 60287.970801340 2023-12-09T23:17:57.235806+00:00 12345678.899885227904 12345678.899885227904 12345678.900004690513 12345678.900028094649 12345678.900028096512 17233166.639706589282 17233166.639706589282 17233166.555943120271 17233166.494734555483 17233166.494734555483 60287.970812850 2023-12-09T23:17:58.230205+00:00 12345678.899974701926 12345678.899974701926 12345678.899987906218 12345678.899977616966 12345678.899977615103 17233166.709798384458 17233166.709798384458 17233166.752046473324 17233166.680673081428 17233166.680673077703 60287.970824412 2023-12-09T23:17:59.229211+00:00 12345678.900072636083 12345678.900072636083 12345678.900016013533 12345678.900027617812 12345678.900027617812 17233166.881595712155 17233166.881595712155 17233166.926469322294 17233167.105546250939 17233167.105546250939 60287.970835990 2023-12-09T23:18:00.229554+00:00 12345678.900091497228 12345678.900091497228 12345678.899994470179 12345678.899993497878 12345678.899993496016 17233166.584959328175 17233166.584959328175 17233166.680381834507 17233166.552065618336 17233166.552065618336 60287.970847596 2023-12-09T23:18:01.232323+00:00 12345678.899823866785 12345678.899823866785 12345678.899987747893 12345678.899979764596 12345678.899979766458 17233166.870214894414 17233166.870214894414 17233166.915737662464 17233166.646690208465 17233166.646690208465 60287.970859426 2023-12-09T23:18:02.254437+00:00 12345678.900009781122 12345678.900009781122 12345678.899988425896 12345678.899993969128 12345678.899993972853 17233167.601066056639 17233167.601066056639 17233167.442612640560 17233167.689293097705 17233167.689293097705 60287.970870544 2023-12-09T23:18:03.214988+00:00 12345678.900075219572 12345678.900075219572 12345678.899988580495 12345678.900007855147 12345678.900007853284 17233166.967935904860 17233166.967935904860 17233166.960706576705 17233167.081755477935 17233167.081755477935 60287.970882128 2023-12-09T23:18:04.215809+00:00 12345678.899952081963 12345678.899952081963 12345678.899984875694 12345678.899986866862 12345678.899986866862 17233166.678706675768 17233166.678706675768 17233166.934888105839 17233166.765877787024 17233166.765877787024 60287.970893718 2023-12-09T23:18:05.217277+00:00 12345678.899956004694 12345678.899956004694 12345678.900014324114 12345678.900009920821 12345678.900009920821 17233167.673001825809 17233167.673001825809 17233167.459577880800 17233167.455241791904 17233167.455241791904 60287.970905263 2023-12-09T23:18:06.214734+00:00 12345678.900065694004 12345678.900065694004 12345678.900000456721 12345678.899987777695 12345678.899987777695 17233167.592442207038 17233167.592442207038 17233167.583969902247 17233167.640161681920 17233167.640161681920 60287.970916894 2023-12-09T23:18:07.219689+00:00 12345678.899902300909 12345678.899902300909 12345678.900013210252 12345678.900009745732 12345678.900009743869 17233167.158588323742 17233167.158588323742 17233167.040351603180 17233166.960480369627 17233166.960480369627 60287.970928425 2023-12-09T23:18:08.215955+00:00 12345678.899986997247 12345678.899986997247 12345678.899984382093 12345678.899974465370 12345678.899974465370 17233166.840665444732 17233166.840665444732 17233166.904528800398 17233166.769538760185 17233166.769538760185 60287.970939991 2023-12-09T23:18:09.215201+00:00 12345678.900058519095 12345678.900058519095 12345678.900006685406 12345678.900016563013 12345678.900016564876 17233167.054897930473 17233167.054897930473 17233167.139034435153 17233167.138493601233 17233167.138493601233 60287.970951546 2023-12-09T23:18:10.213571+00:00 12345678.900110812858 12345678.900110812858 12345678.900003328919 12345678.900022929534 12345678.900022925809 17233166.724011957645 17233166.724011957645 17233166.733187310398 17233166.832841638476 17233166.832841638476 60287.970963195 2023-12-09T23:18:11.220089+00:00 12345678.899975270033 12345678.899975270033 12345678.899988938123 12345678.899989102036 12345678.899989105761 17233166.276710715145 17233166.276710715145 17233166.333383545280 17233166.138071998954 17233166.138071998954 60287.970974850 2023-12-09T23:18:12.227006+00:00 12345678.900000728667 12345678.900000728667 12345678.899991635233 12345678.900006296113 12345678.900006296113 17233167.070822175592 17233167.070822175592 17233167.002565402538 17233167.151794228703 17233167.151794228703 60287.970986464 2023-12-09T23:18:13.230479+00:00 12345678.900000981987 12345678.900000981987 12345678.900008833036 12345678.900003608316 12345678.900003610179 17233166.904815398157 17233166.904815398157 17233166.743789657950 17233166.744366779923 17233166.744366779923 60287.970998019 2023-12-09T23:18:14.228851+00:00 12345678.899812936783 12345678.899812936783 12345678.899980422109 12345678.899968031794 12345678.899968031794 17233166.428284518421 17233166.428284518421 17233166.622361134738 17233166.457592930645 17233166.457592930645 60287.971009601 2023-12-09T23:18:15.229528+00:00 12345678.900116264820 12345678.900116264820 12345678.899995503947 12345678.900009877980 12345678.900009879842 17233167.688120558858 17233167.688120558858 17233167.411679737270 17233167.731383517385 17233167.731383517385 60287.971021098 2023-12-09T23:18:16.222821+00:00 12345678.900025304407 12345678.900025304407 12345678.899999294430 12345678.900016747415 12345678.900016747415 17233166.265515480191 17233166.265515480191 17233166.605519432575 17233166.465426851064 17233166.465426854789 60287.971033262 2023-12-09T23:18:17.273831+00:00 12345678.899897515774 12345678.899897515774 12345678.900005502626 12345678.900021338835 12345678.900021340698 17233167.074019838125 17233167.074019838125 17233166.917884476483 17233167.051762867719 17233167.051762867719 60287.971044340 2023-12-09T23:18:18.231012+00:00 12345678.900118973106 12345678.900118973106 12345678.900004332885 12345678.900013046339 12345678.900013046339 17233166.948749776930 17233166.948749776930 17233166.993374686688 17233166.828803863376 17233166.828803867102 60287.971055887 2023-12-09T23:18:19.228603+00:00 12345678.900061901659 12345678.900061901659 12345678.900029333308 12345678.900053478777 12345678.900053480640 17233167.669540476054 17233167.669540476054 17233167.626170288771 17233167.588234756142 17233167.588234756142 60287.971067475 2023-12-09T23:18:20.229829+00:00 12345678.899970712140 12345678.899970712140 12345678.899974167347 12345678.899971837178 12345678.899971837178 17233167.740098606795 17233167.740098606795 17233167.727977272123 17233167.870098993182 17233167.870098993182 60287.971079032 2023-12-09T23:18:21.228393+00:00 12345678.900009272620 12345678.900009272620 12345678.899989776313 12345678.899992039427 12345678.899992039427 17233167.157400209457 17233167.157400209457 17233167.336294393986 17233167.279906198382 17233167.279906198382 60287.971090687 2023-12-09T23:18:22.235339+00:00 12345678.899863027036 12345678.899863027036 12345678.900003081188 12345678.900010626763 12345678.900010626763 17233167.794173292816 17233167.794173292816 17233167.580729436129 17233167.653880778700 17233167.653880778700 60287.971102193 2023-12-09T23:18:23.229459+00:00 12345678.900080794469 12345678.900080794469 12345678.899995887652 12345678.900005439296 12345678.900005439296 17233167.439605388790 17233167.439605388790 17233167.498271904886 17233167.510578189045 17233167.510578189045 60287.971113756 2023-12-09T23:18:24.228525+00:00 12345678.900057800114 12345678.900057800114 12345678.899995684624 12345678.900015404448 12345678.900015404448 17233167.437031723559 17233167.437031723559 17233167.298957802355 17233167.195667486638 17233167.195667486638 60287.971125300 2023-12-09T23:18:25.225913+00:00 12345678.899839414284 12345678.899839414284 12345678.899983098730 12345678.899969102815 12345678.899969102815 17233167.182625617832 17233167.182625617832 17233167.396730739623 17233167.329448092729 17233167.329448092729 60287.971136913 2023-12-09T23:18:26.229273+00:00 12345678.900058144704 12345678.900058144704 12345678.899992533028 12345678.899988099933 12345678.899988098070 17233167.631426315755 17233167.631426315755 17233167.537186477333 17233167.708549350500 17233167.708549350500 60287.971148425 2023-12-09T23:18:27.223909+00:00 12345678.899939483032 12345678.899939483032 12345678.899989627302 12345678.899989251047 12345678.899989252910 17233167.210274755955 17233167.210274755955 17233167.126183170825 17233167.108997061849 17233167.108997061849 60287.971160054 2023-12-09T23:18:28.228656+00:00 12345678.900080876425 12345678.900080876425 12345678.900013007224 12345678.900002235547 12345678.900002235547 17233167.059915047139 17233167.059915047139 17233167.148255109787 17233167.180753752589 17233167.180753748864 60287.971171641 2023-12-09T23:18:29.229753+00:00 12345678.900022665039 12345678.900022665039 12345678.899998113513 12345678.899969575927 12345678.899969575927 17233167.360027965158 17233167.360027965158 17233167.239589773118 17233167.161023870111 17233167.161023866385 60287.971183132 2023-12-09T23:18:30.222615+00:00 12345678.899906249717 12345678.899906249717 12345678.900012260303 12345678.900024008006 12345678.900024006143 17233167.591661278158 17233167.591661278158 17233167.550722606480 17233167.709456335753 17233167.709456335753 60287.971194785 2023-12-09T23:18:31.229391+00:00 12345678.900014312938 12345678.900014312938 12345678.899999778718 12345678.900000181049 12345678.900000179186 17233166.939858041704 17233166.939858041704 17233167.145449519157 17233166.934714771807 17233166.934714771807 60287.971206371 2023-12-09T23:18:32.230458+00:00 12345678.900042133406 12345678.900042133406 12345678.899979168549 12345678.899965036660 12345678.899965036660 17233167.579226292670 17233167.579226292670 17233167.547623910010 17233167.514197126031 17233167.514197129756 60287.971217850 2023-12-09T23:18:33.222244+00:00 12345678.899867162108 12345678.899867162108 12345678.899976981804 12345678.899983080104 12345678.899983080104 17233167.535260584205 17233167.535260584205 17233167.616843353957 17233167.662355255336 17233167.662355251610 60287.971229523 2023-12-09T23:18:34.230819+00:00 12345678.900046300143 12345678.900046300143 12345678.899994276464 12345678.900002885610 12345678.900002885610 17233167.869728006423 17233167.869728006423 17233167.860205963254 17233167.861983440816 17233167.861983440816 60287.971240986 2023-12-09T23:18:35.221192+00:00 12345678.900035148486 12345678.900035148486 12345678.900001013651 12345678.900015054271 12345678.900015054271 17233168.237322077155 17233168.237322077155 17233168.118734974414 17233168.247012719512 17233168.247012719512 60287.971252586 2023-12-09T23:18:36.223407+00:00 12345678.900008840486 12345678.900008840486 12345678.899979690090 12345678.899987626821 12345678.899987624958 17233167.765408411622 17233167.765408411622 17233167.806286223233 17233167.727034311742 17233167.727034311742 60287.971264547 2023-12-09T23:18:37.256832+00:00 12345678.899907538667 12345678.899907538667 12345678.899991495535 12345678.899993058294 12345678.899993058294 17233167.959734611213 17233167.959734611213 17233167.905967794359 17233167.925566498190 17233167.925566494465 60287.971275757 2023-12-09T23:18:38.225372+00:00 12345678.900012649596 12345678.900012649596 12345678.900019394234 12345678.900057606399 12345678.900057610124 17233167.848694980145 17233167.848694980145 17233167.896761875600 17233167.740832280368 17233167.740832280368 60287.971287387 2023-12-09T23:18:39.230283+00:00 12345678.900026379153 12345678.900026379153 12345678.899994794279 12345678.900001458824 12345678.900001458824 17233168.031405381858 17233168.031405381858 17233168.092157147825 17233168.161907587200 17233168.161907587200 60287.971298949 2023-12-09T23:18:40.229198+00:00 12345678.900081671774 12345678.900081671774 12345678.900028837845 12345678.900044107810 12345678.900044111535 17233167.793573949486 17233167.793573949486 17233167.783879481256 17233167.877844315022 17233167.877844315022 60287.971310623 2023-12-09T23:18:41.237868+00:00 12345678.899970371276 12345678.899970371276 12345678.899993682280 12345678.899972615764 12345678.899972615764 17233168.025447178632 17233168.025447178632 17233167.832421068102 17233167.845513541251 17233167.845513541251 60287.971322104 2023-12-09T23:18:42.229790+00:00 12345678.899930343032 12345678.899930343032 12345678.899996239692 12345678.899997767061 12345678.899997767061 17233167.974101383239 17233167.974101383239 17233168.320838335901 17233168.266586508602 17233168.266586508602 60287.971333698 2023-12-09T23:18:43.231537+00:00 12345678.900155702606 12345678.900155702606 12345678.900025133044 12345678.900033347309 12345678.900033347309 17233168.545618984848 17233168.545618984848 17233168.452674370259 17233168.383178371936 17233168.383178368211 60287.971345158 2023-12-09T23:18:44.221626+00:00 12345678.899898087606 12345678.899898087606 12345678.899990504608 12345678.899945273995 12345678.899945275858 17233168.525109641254 17233168.525109641254 17233168.377076365054 17233168.519933834672 17233168.519933834672 60287.971356724 2023-12-09T23:18:45.221012+00:00 12345678.899899909273 12345678.899899909273 12345678.899984234944 12345678.899972086772 12345678.899972086772 17233168.221941705793 17233168.221941705793 17233168.240048941225 17233168.252065539360 17233168.252065539360 60287.971368379 2023-12-09T23:18:46.227994+00:00 12345678.900053640828 12345678.900053640828 12345678.899972174317 12345678.899983579293 12345678.899983581156 17233168.354389604181 17233168.354389604181 17233168.367463365197 17233168.332169488072 17233168.332169488072 60287.971380307 2023-12-09T23:18:47.258527+00:00 12345678.899964394048 12345678.899964394048 12345678.899990892038 12345678.899986084551 12345678.899986084551 17233168.075360555202 17233168.075360555202 17233168.136628188193 17233168.071520868689 17233168.071520868689 60287.971391452 2023-12-09T23:18:48.221491+00:00 12345678.900028357282 12345678.900028357282 12345678.900024436414 12345678.900026751682 12345678.900026751682 17233168.327696450055 17233168.327696450055 17233168.262499261647 17233168.357764363289 17233168.357764363289 60287.971403219 2023-12-09T23:18:49.238101+00:00 12345678.900080490857 12345678.900080490857 12345678.899979539216 12345678.899989299476 12345678.899989299476 17233168.262052483857 17233168.262052483857 17233168.298262942582 17233168.339408840984 17233168.339408840984 60287.971414603 2023-12-09T23:18:50.221736+00:00 12345678.899889476597 12345678.899889476597 12345678.899989562109 12345678.899993591011 12345678.899993592873 17233168.117895532399 17233168.117895532399 17233168.029886100441 17233168.115655723959 17233168.115655723959 60287.971426263 2023-12-09T23:18:51.229115+00:00 12345678.900069333613 12345678.900069333613 12345678.900016671047 12345678.900015089661 12345678.900015087798 17233167.511406578124 17233167.511406578124 17233167.634524963796 17233167.546223871410 17233167.546223871410 60287.971437848 2023-12-09T23:18:52.230041+00:00 12345678.900091649964 12345678.900091649964 12345678.900008432567 12345678.900001738220 12345678.900001738220 17233168.171960201114 17233168.171960201114 17233167.995757620782 17233167.970462813973 17233167.970462810248 60287.971449432 2023-12-09T23:18:53.230923+00:00 12345678.899904428050 12345678.899904428050 12345678.899977769703 12345678.899941725656 12345678.899941723794 17233167.701382711530 17233167.701382711530 17233167.948231052607 17233167.887808844447 17233167.887808848172 60287.971460917 2023-12-09T23:18:54.223230+00:00 12345678.900052316487 12345678.900052316487 12345678.899991564453 12345678.900010433048 12345678.900010433048 17233167.802913405001 17233167.802913405001 17233167.731406457722 17233167.663271307945 17233167.663271307945 60287.971472567 2023-12-09T23:18:55.229789+00:00 12345678.899853922427 12345678.899853922427 12345678.899998012930 12345678.899983465672 12345678.899983465672 17233167.728313479573 17233167.728313479573 17233167.879842869937 17233167.813873622566 17233167.813873626292 60287.971484051 2023-12-09T23:18:56.222012+00:00 12345678.900016374886 12345678.900016374886 12345678.899994678795 12345678.899984937161 12345678.899984935299 17233168.268183942884 17233168.268183942884 17233168.000666376203 17233168.174961693585 17233168.174961693585 60287.971495991 2023-12-09T23:18:57.253571+00:00 12345678.900047097355 12345678.900047097355 12345678.899988690391 12345678.900008603930 12345678.900008602068 17233167.561829429120 17233167.561829429120 17233167.656058579683 17233167.680917136371 17233167.680917136371 60287.971507120 2023-12-09T23:18:58.215194+00:00 12345678.899997621775 12345678.899997621775 12345678.899997090921 12345678.899991540238 12345678.899991538376 17233167.851804908365 17233167.851804908365 17233167.717868737876 17233167.795098908246 17233167.795098908246 60287.971518770 2023-12-09T23:18:59.221697+00:00 12345678.899918388575 12345678.899918388575 12345678.899985929951 12345678.899990208447 12345678.899990210310 17233167.347471401095 17233167.347471401095 17233167.439533669502 17233167.326038084924 17233167.326038081199 60287.971530419 2023-12-09T23:19:00.228215+00:00 12345678.899962177500 12345678.899962177500 12345678.899994373322 12345678.899983000010 12345678.899983003736 17233167.151157908142 17233167.151157908142 17233167.193399377167 17233166.909580871463 17233166.909580867738 60287.971541917 2023-12-09T23:19:01.221644+00:00 12345678.900140112266 12345678.900140112266 12345678.900014400482 12345678.900048444048 12345678.900048444048 17233167.624464198947 17233167.624464198947 17233167.514472898096 17233167.643060993403 17233167.643060993403 60287.971553492 2023-12-09T23:19:02.221759+00:00 12345678.899918651208 12345678.899918651208 12345678.899984348565 12345678.899998754263 12345678.899998752400 17233167.223620068282 17233167.223620068282 17233167.277305193245 17233167.262495979667 17233167.262495983392 60287.971564998 2023-12-09T23:19:03.215869+00:00 12345678.899930305779 12345678.899930305779 12345678.900007290766 12345678.900036152452 12345678.900036152452 17233167.462688960135 17233167.462688960135 17233167.433531317860 17233167.416149426252 17233167.416149426252 60287.971576593 2023-12-09T23:19:04.217613+00:00 12345678.900188976899 12345678.900188976899 12345678.900014832616 12345678.900030549616 12345678.900030549616 17233167.762669432908 17233167.762669432908 17233167.784956045449 17233167.908344767988 17233167.908344767988 60287.971588141 2023-12-09T23:19:05.215373+00:00 12345678.899940226227 12345678.899940226227 12345678.899999959394 12345678.899982040748 12345678.899982042611 17233166.882926084101 17233166.882926084101 17233167.036118049175 17233166.784510657191 17233166.784510657191 60287.971599708 2023-12-09T23:19:06.214765+00:00 12345678.899889733642 12345678.899889733642 12345678.900004530326 12345678.900009490550 12345678.900009490550 17233167.578902009875 17233167.578902009875 17233167.530056942254 17233167.618935067207 17233167.618935067207 60287.971611315 2023-12-09T23:19:07.217638+00:00 12345678.900174198672 12345678.900174198672 12345678.899978362024 12345678.899980202317 12345678.899980204180 17233168.062805730850 17233168.062805730850 17233167.991240903735 17233168.120005603880 17233168.120005603880 60287.971622875 2023-12-09T23:19:08.216436+00:00 12345678.899875052273 12345678.899875052273 12345678.899988163263 12345678.899999571964 12345678.899999571964 17233167.780669447035 17233167.780669447035 17233167.868853386492 17233167.844132833183 17233167.844132833183 60287.971634433 2023-12-09T23:19:09.214986+00:00 12345678.900081178173 12345678.900081178173 12345678.899988785386 12345678.899992899969 12345678.899992901832 17233167.767495680600 17233167.767495680600 17233167.757551360875 17233167.687641147524 17233167.687641147524 60287.971646019 2023-12-09T23:19:10.216083+00:00 12345678.899923171848 12345678.899923171848 12345678.900001237169 12345678.899968447164 12345678.899968447164 17233167.738504350185 17233167.738504350185 17233167.673514630646 17233167.673757765442 17233167.673757765442 60287.971657608 2023-12-09T23:19:11.217355+00:00 12345678.899941878393 12345678.899941878393 12345678.899986447766 12345678.899951988831 12345678.899951986969 17233167.837398339063 17233167.837398339063 17233167.765393625945 17233167.824951436371 17233167.824951436371 60287.971669235 2023-12-09T23:19:12.221942+00:00 12345678.900087283924 12345678.900087283924 12345678.900001337752 12345678.899990959093 12345678.899990960956 17233167.562595617026 17233167.562595617026 17233167.507513176650 17233167.620354834944 17233167.620354834944 60287.971680793 2023-12-09T23:19:13.220495+00:00 12345678.899976296350 12345678.899976296350 12345678.900025835261 12345678.900038382038 12345678.900038382038 17233167.087042964995 17233167.087042964995 17233167.215867191553 17233167.124067068100 17233167.124067068100 60287.971692481 2023-12-09T23:19:14.230357+00:00 12345678.900043755770 12345678.900043755770 12345678.899996411055 12345678.899977028370 12345678.899977026507 17233167.691395077854 17233167.691395077854 17233167.641040630639 17233167.655614871532 17233167.655614871532 60287.971703974 2023-12-09T23:19:15.223299+00:00 12345678.899912092835 12345678.899912092835 12345678.900000359863 12345678.899993104860 12345678.899993104860 17233167.563380621374 17233167.563380621374 17233167.612450703979 17233167.669394869357 17233167.669394869357 60287.971715550 2023-12-09T23:19:16.223490+00:00 12345678.900127034634 12345678.900127034634 12345678.900023996830 12345678.900024002418 12345678.900024002418 17233167.525979880244 17233167.525979880244 17233167.577309850603 17233167.580054670572 17233167.580054670572 60287.971727107 2023-12-09T23:19:17.221997+00:00 12345678.899967385456 12345678.899967385456 12345678.899991637096 12345678.899959400296 12345678.899959402159 17233167.465428657830 17233167.465428657830 17233167.409513212740 17233167.359769646078 17233167.359769642353 60287.971738669 2023-12-09T23:19:18.220978+00:00 12345678.899949163198 12345678.899949163198 12345678.899997616187 12345678.900004694238 12345678.900004696101 17233167.933620825410 17233167.933620825410 17233167.878154378384 17233167.904870811850 17233167.904870811850 60287.971750250 2023-12-09T23:19:19.221619+00:00 12345678.899929389358 12345678.899929389358 12345678.899974215776 12345678.899965390563 12345678.899965390563 17233168.300212714821 17233168.300212714821 17233168.315542049706 17233168.428742855787 17233168.428742855787 60287.971761937 2023-12-09T23:19:20.231357+00:00 12345678.900020087138 12345678.900020087138 12345678.900009885430 12345678.900034960359 12345678.900034958497 17233167.649043194950 17233167.649043194950 17233167.813331887126 17233167.651277109981 17233167.651277113706 60287.971773476 2023-12-09T23:19:21.228327+00:00 12345678.900004832074 12345678.900004832074 12345678.899989938363 12345678.900002203882 12345678.900002203882 17233168.118727643043 17233168.118727643043 17233168.027938719839 17233168.009170509875 17233168.009170509875 60287.971784967 2023-12-09T23:19:22.221189+00:00 12345678.899992231280 12345678.899992231280 12345678.899996481836 12345678.900009633973 12345678.900009635836 17233168.328735943884 17233168.328735943884 17233168.209638677537 17233168.205109227449 17233168.205109227449 60287.971796571 2023-12-09T23:19:23.223725+00:00 12345678.900086030364 12345678.900086030364 12345678.900008078665 12345678.900002935901 12345678.900002937764 17233168.309255309403 17233168.309255309403 17233168.344512242824 17233168.393516279757 17233168.393516279757 60287.971808112 2023-12-09T23:19:24.220864+00:00 12345678.899893116206 12345678.899893116206 12345678.900001147762 12345678.899969115853 12345678.899969117716 17233168.199276324362 17233168.199276324362 17233168.240459170192 17233168.226688198745 17233168.226688202471 60287.971819789 2023-12-09T23:19:25.229747+00:00 12345678.900025019422 12345678.900025019422 12345678.899989074096 12345678.899985970929 12345678.899985970929 17233168.397697802633 17233168.397697802633 17233168.396597895771 17233168.482259117067 17233168.482259117067 60287.971831366 2023-12-09T23:19:26.230012+00:00 12345678.900001715869 12345678.900001715869 12345678.900006281212 12345678.900008471683 12345678.900008473545 17233168.616737693548 17233168.616737693548 17233168.677952010185 17233168.594091895968 17233168.594091895968 60287.971842878 2023-12-09T23:19:27.224660+00:00 12345678.899973271415 12345678.899973271415 12345678.899991923943 12345678.899989364669 12345678.899989362806 17233168.689084727317 17233168.689084727317 17233168.596082009375 17233168.511421356350 17233168.511421356350 60287.971854412 2023-12-09T23:19:28.221188+00:00 12345678.900043247268 12345678.900043247268 12345678.899992289022 12345678.900012573227 12345678.900012575090 17233168.682653445750 17233168.682653445750 17233168.691198464483 17233168.715583674610 17233168.715583674610 60287.971866014 2023-12-09T23:19:29.223602+00:00 12345678.900030935183 12345678.900030935183 12345678.899980356917 12345678.900004595518 12345678.900004595518 17233168.724525287747 17233168.724525287747 17233168.766492374241 17233168.915060546249 17233168.915060546249 60287.971877649 2023-12-09T23:19:30.228910+00:00 12345678.899938575923 12345678.899938575923 12345678.899989195168 12345678.900034725666 12345678.900034727529 17233168.350506275892 17233168.350506275892 17233168.207104548812 17233168.320858456194 17233168.320858456194 60287.971889133 2023-12-09T23:19:31.221073+00:00 12345678.899966958910 12345678.899966958910 12345678.899983603507 12345678.899979697540 12345678.899979697540 17233168.239005539566 17233168.239005539566 17233168.370391499251 17233168.330724522471 17233168.330724526197 60287.971900839 2023-12-09T23:19:32.232474+00:00 12345678.900098174810 12345678.900098174810 12345678.900023281574 12345678.900043334812 12345678.900043334812 17233168.561074182391 17233168.561074182391 17233168.461754661053 17233168.366498738527 17233168.366498742253 60287.971912270 2023-12-09T23:19:33.220142+00:00 12345678.899875210598 12345678.899875210598 12345678.899977276102 12345678.899963097647 12345678.899963095784 17233167.941610667855 17233167.941610667855 17233168.024362467229 17233167.898718189448 17233167.898718193173 60287.971923942 2023-12-09T23:19:34.228570+00:00 12345678.900014011189 12345678.900014011189 12345678.900010466576 12345678.900011800230 12345678.900011800230 17233167.942672155797 17233167.942672155797 17233167.961684644222 17233168.035563755780 17233168.035563755780 60287.971935461 2023-12-09T23:19:35.223865+00:00 12345678.899970963597 12345678.899970963597 12345678.900001445785 12345678.899983149022 12345678.899983149022 17233168.042995300144 17233168.042995300144 17233168.051244597882 17233168.145104575902 17233168.145104575902 60287.971947097 2023-12-09T23:19:36.229207+00:00 12345678.900064267218 12345678.900064267218 12345678.899992935359 12345678.899969084188 12345678.899969084188 17233168.178249612451 17233168.178249612451 17233168.245260104537 17233168.099597264081 17233168.099597264081 60287.971958937 2023-12-09T23:19:37.252123+00:00 12345678.900051232427 12345678.900051232427 12345678.900000061840 12345678.899978781119 12345678.899978779256 17233168.680949267000 17233168.680949267000 17233168.467732083052 17233168.572036005557 17233168.572036005557 60287.971970240 2023-12-09T23:19:38.228755+00:00 12345678.899940393865 12345678.899940393865 12345678.900017686188 12345678.900041161105 12345678.900041162968 17233167.772881429642 17233167.772881429642 17233167.981288421899 17233167.865971997380 17233167.865971997380 60287.971981831 2023-12-09T23:19:39.230221+00:00 12345678.899968631566 12345678.899968631566 12345678.899967607111 12345678.899955607951 12345678.899955607951 17233168.270797818899 17233168.270797818899 17233168.242636762559 17233168.288482218981 17233168.288482218981 60287.971993298 2023-12-09T23:19:40.220953+00:00 12345678.899956561625 12345678.899956561625 12345678.899989113212 12345678.899970965460 12345678.899970963597 17233168.274921644479 17233168.274921644479 17233168.282860852778 17233168.311800524592 17233168.311800520867 60287.972004970 2023-12-09T23:19:41.229384+00:00 12345678.900139687583 12345678.900139687583 12345678.900013064966 12345678.900020143017 12345678.900020143017 17233168.250540304929 17233168.250540304929 17233168.204698655754 17233168.160349816084 17233168.160349816084 60287.972016533 2023-12-09T23:19:42.228490+00:00 12345678.899972045794 12345678.899972045794 12345678.899980079383 12345678.899970866740 12345678.899970864877 17233168.450760934502 17233168.450760934502 17233168.458693765104 17233168.520568970591 17233168.520568970591 60287.972028076 2023-12-09T23:19:43.225786+00:00 12345678.899971777573 12345678.899971777573 12345678.900005513802 12345678.900015331805 12345678.900015329942 17233168.011265356094 17233168.011265356094 17233167.955969560891 17233167.768344771117 17233167.768344771117 60287.972039691 2023-12-09T23:19:44.229338+00:00 12345678.899963282049 12345678.899963282049 12345678.899995343760 12345678.899978581816 12345678.899978581816 17233168.240984234959 17233168.240984234959 17233168.406923580915 17233168.442522801459 17233168.442522801459 60287.972051182 2023-12-09T23:19:45.222127+00:00 12345678.900101929903 12345678.900101929903 12345678.900014927611 12345678.900028496981 12345678.900028498843 17233168.750851150602 17233168.750851150602 17233168.538600202650 17233168.771274797618 17233168.771274797618 60287.972062731 2023-12-09T23:19:46.219923+00:00 12345678.899956580251 12345678.899956580251 12345678.899982744828 12345678.899980142713 12345678.899980142713 17233168.377797197551 17233168.377797197551 17233168.367364861071 17233168.576887544245 17233168.576887544245 60287.972074691 2023-12-09T23:19:47.253292+00:00 12345678.899941418320 12345678.899941418320 12345678.900012040511 12345678.900000330061 12345678.900000330061 17233168.259478058666 17233168.259478058666 17233168.259088914841 17233168.156556814909 17233168.156556814909 60287.972085988 2023-12-09T23:19:48.229367+00:00 12345678.900080747902 12345678.900080747902 12345678.899991508573 12345678.899983322248 12345678.899983324111 17233168.029392905533 17233168.029392905533 17233168.256344985217 17233167.993646398187 17233167.993646398187 60287.972097562 2023-12-09T23:19:49.229379+00:00 12345678.899975825101 12345678.899975825101 12345678.899977318943 12345678.899971600622 12345678.899971602485 17233169.504138935357 17233169.504138935357 17233169.263845074922 17233169.415685120970 17233169.415685120970 60287.972109146 2023-12-09T23:19:50.230199+00:00 12345678.899992229417 12345678.899992229417 12345678.900007009506 12345678.899999694899 12345678.899999696761 17233169.122399158776 17233169.122399158776 17233169.220294497907 17233169.259191926569 17233169.259191926569 60287.972120646 2023-12-09T23:19:51.223815+00:00 12345678.899901770055 12345678.899901770055 12345678.900005405769 12345678.900011602789 12345678.900011602789 17233168.957069396973 17233168.957069396973 17233169.060405761003 17233169.084220949560 17233169.084220949560 60287.972132185 2023-12-09T23:19:52.220731+00:00 12345678.900070777163 12345678.900070777163 12345678.899977706373 12345678.899995360523 12345678.899995362386 17233168.810265660286 17233168.810265660286 17233168.726391926408 17233168.671163320541 17233168.671163320541 60287.972143889 2023-12-09T23:19:53.231994+00:00 12345678.900067362934 12345678.900067362934 12345678.900005329400 12345678.900019645691 12345678.900019647554 17233169.012278459966 17233169.012278459966 17233168.927804559469 17233169.073594488204 17233169.073594488204 60287.972155361 2023-12-09T23:19:54.223232+00:00 12345678.899928562343 12345678.899928562343 12345678.900001155213 12345678.900003222749 12345678.900003222749 17233168.783240854740 17233168.783240854740 17233168.881901755929 17233168.813121121377 17233168.813121117651 60287.972166999 2023-12-09T23:19:55.228714+00:00 12345678.900028541684 12345678.900028541684 12345678.899983944371 12345678.899964369833 12345678.899964369833 17233168.550572931767 17233168.550572931767 17233168.613198481500 17233168.675674263388 17233168.675674259663 60287.972178576 2023-12-09T23:19:56.228915+00:00 12345678.899898508564 12345678.899898508564 12345678.900003395975 12345678.899992391467 12345678.899992393330 17233168.289647582918 17233168.289647582918 17233168.393696177751 17233168.369382675737 17233168.369382675737 60287.972190043 2023-12-09T23:19:57.219714+00:00 12345678.899977359921 12345678.899977359921 12345678.900016739964 12345678.900010395795 12345678.900010395795 17233169.252780806273 17233169.252780806273 17233168.928371272981 17233169.065913397819 17233169.065913397819 60287.972201720 2023-12-09T23:19:58.228645+00:00 12345678.900061678141 12345678.900061678141 12345678.900001863018 12345678.900004308671 12345678.900004308671 17233168.989260002971 17233168.989260002971 17233169.023459218442 17233169.095423310995 17233169.095423310995 60287.972213352 2023-12-09T23:19:59.233635+00:00 12345678.899998283014 12345678.899998283014 12345678.900005090982 12345678.900011615828 12345678.900011615828 17233169.063769966364 17233169.063769966364 17233169.090100325644 17233169.189599100500 17233169.189599104226 60287.972224873 2023-12-09T23:20:00.229048+00:00 12345678.899930991232 12345678.899930991232 12345678.899988617748 12345678.899966729805 12345678.899966729805 17233168.927563402802 17233168.927563402802 17233169.026313263923 17233168.989180035889 17233168.989180035889 60287.972238145 2023-12-09T23:20:01.375713+00:00 12345678.900018032640 12345678.900018032640 12345678.899993455037 12345678.899985348806 12345678.899985350668 17233168.510323978961 17233168.510323978961 17233168.601351246238 17233168.332929506898 17233168.332929506898 60287.972248559 2023-12-09T23:20:02.275542+00:00 12345678.900013633072 12345678.900013633072 12345678.899992220104 12345678.899967821315 12345678.899967823178 17233168.653425563127 17233168.653425563127 17233168.549997325987 17233168.525003600866 17233168.525003600866 60287.972259540 2023-12-09T23:20:03.224234+00:00 12345678.900042055175 12345678.900042055175 12345678.899996375665 12345678.900012178347 12345678.900012174621 17233168.753798782825 17233168.753798782825 17233168.758494775742 17233168.888252977282 17233168.888252977282 60287.972271102 2023-12-09T23:20:04.223216+00:00 12345678.899907346815 12345678.899907346815 12345678.899959748611 12345678.899948697537 12345678.899948691949 17233168.420978657901 17233168.420978657901 17233168.386990267783 17233168.294986139983 17233168.294986139983 60287.972282609 2023-12-09T23:20:05.217423+00:00 12345678.900114642456 12345678.900114642456 12345678.900021666661 12345678.900018347427 12345678.900018347427 17233168.396872688085 17233168.396872688085 17233168.419425975531 17233168.401557020843 17233168.401557020843 60287.972294161 2023-12-09T23:20:06.215497+00:00 12345678.900005245581 12345678.900005245581 12345678.899998748675 12345678.899968160316 12345678.899968160316 17233169.120096977800 17233169.120096977800 17233168.989871848375 17233169.143942501396 17233169.143942501396 60287.972305730 2023-12-09T23:20:07.215050+00:00 12345678.899996504188 12345678.899996504188 12345678.900023797527 12345678.900024348870 12345678.900024348870 17233168.988663509488 17233168.988663509488 17233169.159855645150 17233169.075251713395 17233169.075251713395 60287.972317314 2023-12-09T23:20:08.215892+00:00 12345678.899849783629 12345678.899849783629 12345678.899978263304 12345678.899964747950 12345678.899964746088 17233169.686545789242 17233169.686545789242 17233169.482259150594 17233169.639137879014 17233169.639137875289 60287.972328869 2023-12-09T23:20:09.214308+00:00 12345678.900048511103 12345678.900048511103 12345678.900012526661 12345678.900024626404 12345678.900024626404 17233168.933163847774 17233168.933163847774 17233168.976389888674 17233168.785874787718 17233168.785874787718 60287.972340454 2023-12-09T23:20:10.215224+00:00 12345678.900042772293 12345678.900042772293 12345678.899997817352 12345678.900002013892 12345678.900002013892 17233168.775789678097 17233168.775789678097 17233168.984049718827 17233168.842121455818 17233168.842121455818 60287.972352029 2023-12-09T23:20:11.215326+00:00 12345678.899915810674 12345678.899915810674 12345678.899982554838 12345678.899957725778 12345678.899957729504 17233169.431674741209 17233169.431674741209 17233169.291032079607 17233169.476617749780 17233169.476617749780 60287.972363767 2023-12-09T23:20:12.229487+00:00 12345678.900114189833 12345678.900114189833 12345678.899996515363 12345678.899993741885 12345678.899993740022 17233168.705274671316 17233168.705274671316 17233168.845199499279 17233168.682024076581 17233168.682024080306 60287.972375353 2023-12-09T23:20:13.230474+00:00 12345678.900058146566 12345678.900058146566 12345678.900001944974 12345678.900007924065 12345678.900007922202 17233169.186521664262 17233169.186521664262 17233169.186284564435 17233169.285667888820 17233169.285667888820 60287.972386990 2023-12-09T23:20:14.235898+00:00 12345678.899883553386 12345678.899883553386 12345678.899988139048 12345678.899998309091 12345678.899998307228 17233169.790236417204 17233169.790236417204 17233169.626528188586 17233169.870545398444 17233169.870545394719 60287.972398490 2023-12-09T23:20:15.229502+00:00 12345678.900051085278 12345678.900051085278 12345678.900002870709 12345678.900042280555 12345678.900042280555 17233169.337705668062 17233169.337705668062 17233169.448335785419 17233169.355606991798 17233169.355606988072 60287.972410035 2023-12-09T23:20:16.227057+00:00 12345678.900000581518 12345678.900000581518 12345678.899985825643 12345678.899978870526 12345678.899978870526 17233169.691319350153 17233169.691319350153 17233169.596659298986 17233169.793507549912 17233169.793507549912 60287.972421950 2023-12-09T23:20:17.256482+00:00 12345678.899959500879 12345678.899959500879 12345678.900006733835 12345678.900018034503 12345678.900018036366 17233168.928530707955 17233168.928530707955 17233169.092649016529 17233169.072412259877 17233169.072412263602 60287.972433229 2023-12-09T23:20:18.230944+00:00 12345678.900027522817 12345678.900027520955 12345678.899996045977 12345678.900010326877 12345678.900010325015 17233169.093948986381 17233169.093948986381 17233169.099638152868 17233169.078267302364 17233169.078267302364 60287.972444780 2023-12-09T23:20:19.228995+00:00 12345678.900048283860 12345678.900048283860 12345678.900019306690 12345678.900036377832 12345678.900036375970 17233169.469983670861 17233169.469983670861 17233169.297334060073 17233169.354971256107 17233169.354971256107 60287.972456262 2023-12-09T23:20:20.221035+00:00 12345678.899958917871 12345678.899958917871 12345678.899990102276 12345678.899964384735 12345678.899964386597 17233168.713281352073 17233168.713281352073 17233168.817247465253 17233168.670671556145 17233168.670671556145 60287.972467927 2023-12-09T23:20:21.228886+00:00 12345678.899926815182 12345678.899926815182 12345678.900000173599 12345678.899980686605 12345678.899980686605 17233168.941985532641 17233168.941985532641 17233169.041657652706 17233169.094324804842 17233169.094324804842 60287.972479572 2023-12-09T23:20:22.235006+00:00 12345678.900073433295 12345678.900073433295 12345678.899998316541 12345678.899988520890 12345678.899988520890 17233169.556588117033 17233169.556588117033 17233169.397059254348 17233169.544489927590 17233169.544489923865 60287.972491067 2023-12-09T23:20:23.228159+00:00 12345678.899945715442 12345678.899945715442 12345678.899992212653 12345678.899985365570 12345678.899985365570 17233168.790691107512 17233168.790691107512 17233168.854940358549 17233168.732840657234 17233168.732840657234 60287.972502660 2023-12-09T23:20:24.229770+00:00 12345678.900096347556 12345678.900096347556 12345678.899989049882 12345678.899977440014 12345678.899977441877 17233168.601720951498 17233168.601720951498 17233168.641374707222 17233168.603893116117 17233168.603893116117 60287.972514128 2023-12-09T23:20:25.220645+00:00 12345678.899938350543 12345678.899938350543 12345678.899994626641 12345678.899974459782 12345678.899974456057 17233168.892896544188 17233168.892896544188 17233168.779216706753 17233168.950265865773 17233168.950265865773 60287.972525810 2023-12-09T23:20:26.229962+00:00 12345678.899923929945 12345678.899923929945 12345678.899997388944 12345678.899964932352 12345678.899964934215 17233169.040072549134 17233169.040072549134 17233169.056027941406 17233169.235539533198 17233169.235539533198 60287.972537674 2023-12-09T23:20:27.255030+00:00 12345678.900014733896 12345678.900014733896 12345678.900010960177 12345678.900004301220 12345678.900004299358 17233168.734476841986 17233168.734476841986 17233168.932106416672 17233168.735522571951 17233168.735522571951 60287.972548858 2023-12-09T23:20:28.221303+00:00 12345678.900103108957 12345678.900103108957 12345678.900002071634 12345678.899984419346 12345678.899984417483 17233169.349537719041 17233169.349537719041 17233169.118150975555 17233169.115339905024 17233169.115339905024 60287.972560525 2023-12-09T23:20:29.229381+00:00 12345678.899856971577 12345678.899856971577 12345678.900018990040 12345678.900011321530 12345678.900011321530 17233169.260562699288 17233169.260562699288 17233169.247751258314 17233169.272080507129 17233169.272080510855 60287.972572036 2023-12-09T23:20:30.223897+00:00 12345678.900006966665 12345678.900006966665 12345678.899990513921 12345678.900011569262 12345678.900011571124 17233168.708794452250 17233168.708794452250 17233168.800678361207 17233168.576305415481 17233168.576305411756 60287.972583680 2023-12-09T23:20:31.229977+00:00 12345678.899995872751 12345678.899995872751 12345678.899993030354 12345678.900009378791 12345678.900009378791 17233169.143755998462 17233169.143755998462 17233169.132656361908 17233169.240669697523 17233169.240669697523 60287.972595237 2023-12-09T23:20:32.228465+00:00 12345678.900016898289 12345678.900016898289 12345678.900009691715 12345678.900033045560 12345678.900033043697 17233169.152368068695 17233169.152368068695 17233169.151214424521 17233169.207448061556 17233169.207448061556 60287.972606924 2023-12-09T23:20:33.238275+00:00 12345678.900008697063 12345678.900008697063 12345678.899994254112 12345678.899994000793 12345678.899993998930 17233169.403913371265 17233169.403913371265 17233169.306047484279 17233169.501262210310 17233169.501262210310 60287.972618394 2023-12-09T23:20:34.229210+00:00 12345678.900018297136 12345678.900018297136 12345678.899990107864 12345678.899959918112 12345678.899959919974 17233168.877352572978 17233168.877352572978 17233168.839811980724 17233168.650277256966 17233168.650277253240 60287.972629956 2023-12-09T23:20:35.228230+00:00 12345678.900058716536 12345678.900058716536 12345678.900012938306 12345678.900009023026 12345678.900009023026 17233168.771556638181 17233168.771556638181 17233168.857641663402 17233168.683172158897 17233168.683172158897 60287.972641543 2023-12-09T23:20:36.229306+00:00 12345678.900013068691 12345678.900013068691 12345678.899970455095 12345678.899985553697 12345678.899985553697 17233169.238720506430 17233169.238720506430 17233169.278989445418 17233169.328001625836 17233169.328001625836 60287.972653175 2023-12-09T23:20:37.234297+00:00 12345678.899883985519 12345678.899883985519 12345678.900007851422 12345678.900045512244 12345678.900045510381 17233169.298843782395 17233169.298843782395 17233169.270216453820 17233169.217116095126 17233169.217116095126 60287.972664606 2023-12-09T23:20:38.221922+00:00 12345678.900059150532 12345678.900059150532 12345678.899981725961 12345678.899974986911 12345678.899974986911 17233169.558579988778 17233169.558579988778 17233169.528462857008 17233169.713077526540 17233169.713077530265 60287.972676205 2023-12-09T23:20:39.224139+00:00 12345678.899970307946 12345678.899970307946 12345678.900021128356 12345678.900021547452 12345678.900021547452 17233169.137878015637 17233169.137878015637 17233169.139181241393 17233169.243573084474 17233169.243573084474 60287.972687846 2023-12-09T23:20:40.229873+00:00 12345678.899971721694 12345678.899971721694 12345678.899992115796 12345678.899996310472 12345678.899996310472 17233169.033573035151 17233169.033573035151 17233169.125299409032 17233169.179602857679 17233169.179602857679 60287.972699459 2023-12-09T23:20:41.233275+00:00 12345678.899978645146 12345678.899978645146 12345678.899997858331 12345678.899984691292 12345678.899984691292 17233169.503753747791 17233169.503753747791 17233169.368660245091 17233169.467263106257 17233169.467263106257 60287.972711008 2023-12-09T23:20:42.231041+00:00 12345678.899987075478 12345678.899987075478 12345678.899979257956 12345678.899975145236 12345678.899975147098 17233168.985779717565 17233168.985779717565 17233169.113788139075 17233169.038921363652 17233169.038921363652 60287.972722520 2023-12-09T23:20:43.225689+00:00 12345678.900011202320 12345678.900011202320 12345678.900025082752 12345678.900078427047 12345678.900078427047 17233169.201680175960 17233169.201680175960 17233169.337249711156 17233169.214270371944 17233169.214270371944 60287.972734128 2023-12-09T23:20:44.228692+00:00 12345678.900000194088 12345678.900000194088 12345678.899986777455 12345678.899978343397 12345678.899978347123 17233170.141881339252 17233170.141881339252 17233169.815994326025 17233169.899327918887 17233169.899327918887 60287.972745712 2023-12-09T23:20:45.229485+00:00 12345678.899987190962 12345678.899987190962 12345678.899996116757 12345678.899984674528 12345678.899984674528 17233169.241142068058 17233169.241142068058 17233169.355319973081 17233169.362938243896 17233169.362938243896 60287.972757257 2023-12-09T23:20:46.226989+00:00 12345678.899995988235 12345678.899995988235 12345678.899982167408 12345678.899972934276 12345678.899972934276 17233168.826277107000 17233168.826277107000 17233168.908269096166 17233168.907704908401 17233168.907704904675 60287.972768751 2023-12-09T23:20:47.220087+00:00 12345678.900086449459 12345678.900086449459 12345678.900018284097 12345678.900043141097 12345678.900043142959 17233169.293186664581 17233169.293186664581 17233169.250048730522 17233169.283213417977 17233169.283213417977 60287.972780429 2023-12-09T23:20:48.229043+00:00 12345678.899942675605 12345678.899942675605 12345678.899994403124 12345678.900022396818 12345678.900022398680 17233169.506112322211 17233169.506112322211 17233169.526787236333 17233169.746659580618 17233169.746659580618 60287.972792058 2023-12-09T23:20:49.233854+00:00 12345678.900002323091 12345678.900002323091 12345678.899992385879 12345678.900002438575 12345678.900002438575 17233169.209847867489 17233169.209847867489 17233169.138026937842 17233169.120823066682 17233169.120823066682 60287.972803506 2023-12-09T23:20:50.222898+00:00 12345678.900056250393 12345678.900056250393 12345678.899999992922 12345678.900006828830 12345678.900006828830 17233169.303744766861 17233169.303744766861 17233169.352414138615 17233169.403490301222 17233169.403490297496 60287.972815149 2023-12-09T23:20:51.228935+00:00 12345678.899878345430 12345678.899878345430 12345678.899987189099 12345678.899995908141 12345678.899995908141 17233169.476515568793 17233169.476515568793 17233169.469624649733 17233169.407003875822 17233169.407003872097 60287.972826696 2023-12-09T23:20:52.226495+00:00 12345678.900147194043 12345678.900147194043 12345678.900009712204 12345678.900004392490 12345678.900004394352 17233170.046516682953 17233170.046516682953 17233170.064221255481 17233170.048727504909 17233170.048727508634 60287.972838317 2023-12-09T23:20:53.230609+00:00 12345678.899954823777 12345678.899954823777 12345678.899986300617 12345678.899970112368 12345678.899970114231 17233170.108263909817 17233170.108263909817 17233170.122041027993 17233170.018502686173 17233170.018502686173 60287.972849791 2023-12-09T23:20:54.221951+00:00 12345678.900029342622 12345678.900029342622 12345678.900028103963 12345678.900051152334 12345678.900051152334 17233169.814970575273 17233169.814970575273 17233169.754924125969 17233169.688913065940 17233169.688913065940 60287.972861450 2023-12-09T23:20:55.229261+00:00 12345678.900065008551 12345678.900065008551 12345678.899983236566 12345678.900002628565 12345678.900002626702 17233169.958857581019 17233169.958857581019 17233170.034331798553 17233170.166770357639 17233170.166770357639 60287.972872957 2023-12-09T23:20:56.223483+00:00 12345678.899939265102 12345678.899939265102 12345678.899983901531 12345678.900011034682 12345678.900011034682 17233170.439644567668 17233170.439644567668 17233170.301369518042 17233170.357775572687 17233170.357775572687 60287.972884566 2023-12-09T23:20:57.226519+00:00 12345678.899928513914 12345678.899928513914 12345678.899989636615 12345678.900000896305 12345678.900000898167 17233170.059222489595 17233170.059222489595 17233170.109012540430 17233170.194784913212 17233170.194784913212 60287.972896089 2023-12-09T23:20:58.222131+00:00 12345678.900081805885 12345678.900081805885 12345678.899992482737 12345678.899985581636 12345678.899985581636 17233169.590488042682 17233169.590488042682 17233169.673736013472 17233169.719834342599 17233169.719834342599 60287.972907761 2023-12-09T23:20:59.230524+00:00 12345678.899995513260 12345678.899995513260 12345678.899997878820 12345678.899994375184 12345678.899994373322 17233169.927659817040 17233169.927659817040 17233169.998201493174 17233170.033574234694 17233170.033574234694 60287.972919451 2023-12-09T23:21:00.240548+00:00 12345678.899980399758 12345678.899980399758 12345678.900020878762 12345678.900015769526 12345678.900015767664 17233170.248530741781 17233170.248530741781 17233170.106729175895 17233170.212277166545 17233170.212277162820 60287.972930809 2023-12-09T23:21:01.221856+00:00 12345678.899887219071 12345678.899887219071 12345678.899977263063 12345678.899974368513 12345678.899974366650 17233169.412702579051 17233169.412702579051 17233169.509962737560 17233169.410861667246 17233169.410861667246 60287.972942562 2023-12-09T23:21:02.237390+00:00 12345678.900063801557 12345678.900063801557 12345678.900005823001 12345678.900030698627 12345678.900030696765 17233170.096753977239 17233170.096753977239 17233169.873128298670 17233169.946298368275 17233169.946298368275 60287.972953900 2023-12-09T23:21:03.216960+00:00 12345678.900033969432 12345678.900033969432 12345678.900003533810 12345678.900019166991 12345678.900019166991 17233169.822983302176 17233169.822983302176 17233169.995505999774 17233170.064499344677 17233170.064499344677 60287.972965460 2023-12-09T23:21:04.215755+00:00 12345678.899931669235 12345678.899931669235 12345678.899998649955 12345678.900003835559 12345678.900003835559 17233169.954034969211 17233169.954034969211 17233169.866775643080 17233169.843038484454 17233169.843038484454 60287.972977027 2023-12-09T23:21:05.215125+00:00 12345678.900107091293 12345678.900107091293 12345678.899996848777 12345678.900016766042 12345678.900016766042 17233169.856652610004 17233169.856652610004 17233170.011637423187 17233169.948290754110 17233169.948290754110 60287.972988624 2023-12-09T23:21:06.217124+00:00 12345678.899831837043 12345678.899831837043 12345678.899986572564 12345678.899964850396 12345678.899964852259 17233170.551912803203 17233170.551912803203 17233170.452461767942 17233170.522355787456 17233170.522355787456 60287.973000224 2023-12-09T23:21:07.219379+00:00 12345678.900093657896 12345678.900093657896 12345678.899991896003 12345678.899999637157 12345678.899999637157 17233170.022600699216 17233170.022600699216 17233170.063417203724 17233170.002414237708 17233170.002414237708 60287.973011751 2023-12-09T23:21:08.215247+00:00 12345678.900034846738 12345678.900034846738 12345678.899996830150 12345678.899987805635 12345678.899987805635 17233169.911257158965 17233169.911257158965 17233169.866575576365 17233169.822575863451 17233169.822575863451 60287.973023322 2023-12-09T23:21:09.215050+00:00 12345678.899864278734 12345678.899864278734 12345678.900003874674 12345678.899998413399 12345678.899998413399 17233170.365194201469 17233170.365194201469 17233170.408353343606 17233170.514696236700 17233170.514696236700 60287.973034905 2023-12-09T23:21:10.215814+00:00 12345678.899972189218 12345678.899972189218 12345678.899983966723 12345678.899960827082 12345678.899960827082 17233170.191644810140 17233170.191644810140 17233170.194989569485 17233170.062831409276 17233170.062831409276 60287.973046475 2023-12-09T23:21:11.215417+00:00 12345678.900109212846 12345678.900109212846 12345678.900000454858 12345678.900003261864 12345678.900003261864 17233169.962298754603 17233169.962298754603 17233169.882337257266 17233169.905224382877 17233169.905224379152 60287.973058232 2023-12-09T23:21:12.231246+00:00 12345678.899892969057 12345678.899892969057 12345678.899996314198 12345678.899999355897 12345678.899999354035 17233170.147366642952 17233170.147366642952 17233170.129384525120 17233170.163540437818 17233170.163540437818 60287.973069700 2023-12-09T23:21:13.222071+00:00 12345678.900011809543 12345678.900011809543 12345678.900016460568 12345678.900003954768 12345678.900003952906 17233170.542713496834 17233170.542713496834 17233170.561725195497 17233170.647550746799 17233170.647550750524 60287.973081318 2023-12-09T23:21:14.225866+00:00 12345678.900159798563 12345678.900159798563 12345678.900007568300 12345678.900007860735 12345678.900007858872 17233170.482530467212 17233170.482530467212 17233170.555631749332 17233170.500229857862 17233170.500229857862 60287.973093014 2023-12-09T23:21:15.236447+00:00 12345678.899902718142 12345678.899902718142 12345678.899988681078 12345678.899973649532 12345678.899973649532 17233170.266438227147 17233170.266438227147 17233170.320314250886 17233170.239886708558 17233170.239886708558 60287.973104570 2023-12-09T23:21:16.234840+00:00 12345678.899945482612 12345678.899945482612 12345678.899988420308 12345678.899972248822 12345678.899972248822 17233170.365433335304 17233170.365433335304 17233170.296490970999 17233170.399050507694 17233170.399050507694 60287.973116498 2023-12-09T23:21:17.265438+00:00 12345678.900153767318 12345678.900153767318 12345678.900006473064 12345678.899999644607 12345678.899999644607 17233170.570356514305 17233170.570356514305 17233170.507718373090 17233170.620740320534 17233170.620740320534 60287.973127665 2023-12-09T23:21:18.230280+00:00 12345678.899890761822 12345678.899890761822 12345678.899984586984 12345678.899981677532 12345678.899981677532 17233170.556470815092 17233170.556470815092 17233170.604751255363 17233170.692524190992 17233170.692524190992 60287.973139228 2023-12-09T23:21:19.229332+00:00 12345678.899940852076 12345678.899940852076 12345678.899993395433 12345678.900014273822 12345678.900014275685 17233170.556315269321 17233170.556315269321 17233170.618835713714 17233170.675830896944 17233170.675830896944 60287.973150793 2023-12-09T23:21:20.228462+00:00 12345678.900083729997 12345678.900083729997 12345678.899981537834 12345678.900020176545 12345678.900020176545 17233170.222437467426 17233170.222437467426 17233170.180673979223 17233169.995919015259 17233169.995919015259 60287.973162332 2023-12-09T23:21:21.225507+00:00 12345678.899877874181 12345678.899877872318 12345678.899980360642 12345678.899998735636 12345678.899998733774 17233170.448963727802 17233170.448963727802 17233170.430518526584 17233170.373656045645 17233170.373656041920 60287.973173862 2023-12-09T23:21:22.221660+00:00 12345678.900120608509 12345678.900120608509 12345678.900009306148 12345678.900001270697 12345678.900001270697 17233171.068019293249 17233171.068019293249 17233171.003985546529 17233171.072537958622 17233171.072537958622 60287.973185450 2023-12-09T23:21:23.222889+00:00 12345678.899987902492 12345678.899987902492 12345678.899992616847 12345678.899992056191 12345678.899992058054 17233170.887757930905 17233170.887757930905 17233170.853337265551 17233170.857904452831 17233170.857904452831 60287.973197159 2023-12-09T23:21:24.234522+00:00 12345678.899958083406 12345678.899958083406 12345678.900000613183 12345678.900011293590 12345678.900011291727 17233170.433295495808 17233170.433295495808 17233170.494032066315 17233170.570173196495 17233170.570173196495 60287.973208692 2023-12-09T23:21:25.230969+00:00 12345678.899954056367 12345678.899954056367 12345678.900009980425 12345678.900008067489 12345678.900008065626 17233170.424244135618 17233170.424244135618 17233170.456236127764 17233170.486391864717 17233170.486391864717 60287.973220224 2023-12-09T23:21:26.227409+00:00 12345678.899985898286 12345678.899985898286 12345678.900012092665 12345678.900006892160 12345678.900006890297 17233170.806788418442 17233170.806788418442 17233170.806664556265 17233170.695821408182 17233170.695821408182 60287.973231727 2023-12-09T23:21:27.221188+00:00 12345678.900139192119 12345678.900139192119 12345678.900013396516 12345678.900007497519 12345678.900007495657 17233170.815972413868 17233170.815972413868 17233170.836575888097 17233170.643352281302 17233170.643352285028 60287.973243385 2023-12-09T23:21:28.228462+00:00 12345678.899849100038 12345678.899849100038 12345678.899990074337 12345678.899990025908 12345678.899990027770 17233170.788139466196 17233170.788139466196 17233170.742136526853 17233170.853344306350 17233170.853344306350 60287.973254858 2023-12-09T23:21:29.219745+00:00 12345678.900159934536 12345678.900159934536 12345678.899999963120 12345678.900022048503 12345678.900022048503 17233170.503118615597 17233170.503118615597 17233170.542183339596 17233170.748674675822 17233170.748674675822 60287.973266533 2023-12-09T23:21:30.228466+00:00 12345678.899951612577 12345678.899951612577 12345678.899979786947 12345678.899970645085 12345678.899970645085 17233170.424881249666 17233170.424881249666 17233170.310117233545 17233170.380961768329 17233170.380961772054 60287.973278131 2023-12-09T23:21:31.230534+00:00 12345678.899882078171 12345678.899882078171 12345678.900007007644 12345678.900019466877 12345678.900019466877 17233170.220416754484 17233170.220416754484 17233170.461675014347 17233170.341940525919 17233170.341940525919 60287.973289719 2023-12-09T23:21:32.231698+00:00 12345678.900119980797 12345678.900119980797 12345678.899972254410 12345678.899938451126 12345678.899938452989 17233171.620326496661 17233171.620326496661 17233171.445934318006 17233171.633335582912 17233171.633335582912 60287.973301266 2023-12-09T23:21:33.229399+00:00 12345678.899882260710 12345678.899882260710 12345678.900014679879 12345678.900017529726 12345678.900017533451 17233170.478078242391 17233170.478078242391 17233170.655293248594 17233170.326044112444 17233170.326044112444 60287.973312835 2023-12-09T23:21:34.228978+00:00 12345678.900012042373 12345678.900012042373 12345678.899998243898 12345678.899998705834 12345678.899998705834 17233170.688579328358 17233170.688579328358 17233170.616909429431 17233170.643130388111 17233170.643130391836 60287.973324328 2023-12-09T23:21:35.221966+00:00 12345678.900124585256 12345678.900124585256 12345678.899994343519 12345678.899981474504 12345678.899981474504 17233170.750240720809 17233170.750240720809 17233170.695837784559 17233170.709553495049 17233170.709553498775 60287.973335899 2023-12-09T23:21:36.221722+00:00 12345678.899878282100 12345678.899878282100 12345678.900018619373 12345678.900031615049 12345678.900031616911 17233170.808617472649 17233170.808617472649 17233170.728401724249 17233170.843396663666 17233170.843396663666 60287.973347910 2023-12-09T23:21:37.259436+00:00 12345678.900082085282 12345678.900082085282 12345678.899978995323 12345678.899969343096 12345678.899969341233 17233170.434794884175 17233170.434794884175 17233170.504321645945 17233170.476132936776 17233170.476132936776 60287.973359047 2023-12-09T23:21:38.221693+00:00 12345678.899884162471 12345678.899884162471 12345678.899993250147 12345678.899983920157 12345678.899983920157 17233170.576085221022 17233170.576085221022 17233170.542607404292 17233170.485624987632 17233170.485624987632 60287.973370680 2023-12-09T23:21:39.226750+00:00 12345678.900112917647 12345678.900112917647 12345678.900003878400 12345678.900019209832 12345678.900019211695 17233170.873384594917 17233170.873384594917 17233170.796164475381 17233171.003528922796 17233171.003528922796 60287.973382126 2023-12-09T23:21:40.215675+00:00 12345678.899992898107 12345678.899992898107 12345678.900002852082 12345678.899999648333 12345678.899999648333 17233170.446387540549 17233170.446387540549 17233170.530509091914 17233170.394722457975 17233170.394722461700 60287.973393850 2023-12-09T23:21:41.228660+00:00 12345678.899918487296 12345678.899918487296 12345678.899979064241 12345678.899981578812 12345678.899981578812 17233170.718619268388 17233170.718619268388 17233170.786575641483 17233170.629202384502 17233170.629202384502 60287.973405446 2023-12-09T23:21:42.230582+00:00 12345678.900042133406 12345678.900042133406 12345678.899987041950 12345678.899980098009 12345678.899980098009 17233171.295376967639 17233171.295376967639 17233171.270535346121 17233171.326157961041 17233171.326157957315 60287.973416918 2023-12-09T23:21:43.221703+00:00 12345678.899919072166 12345678.899919072166 12345678.900003653020 12345678.899988008663 12345678.899988006800 17233171.245740134269 17233171.245740134269 17233171.187684532255 17233171.146983899176 17233171.146983899176 60287.973428492 2023-12-09T23:21:44.221735+00:00 12345678.900009457022 12345678.900009457022 12345678.900012589991 12345678.900017779320 12345678.900017781183 17233170.945817191154 17233170.945817191154 17233170.991548933089 17233171.069703899324 17233171.069703903049 60287.973440140 2023-12-09T23:21:45.228052+00:00 12345678.900065999478 12345678.900065999478 12345678.899999551475 12345678.900016672909 12345678.900016672909 17233170.891571376473 17233170.891571376473 17233170.948505748063 17233171.067369475961 17233171.067369475961 60287.973451721 2023-12-09T23:21:46.228729+00:00 12345678.900049533695 12345678.900049533695 12345678.899990351871 12345678.900004563853 12345678.900004567578 17233171.013651710004 17233171.013651710004 17233170.994145639241 17233170.932557757944 17233170.932557757944 60287.973463379 2023-12-09T23:21:47.235941+00:00 12345678.899899600074 12345678.899899600074 12345678.899998608977 12345678.900028159842 12345678.900028161705 17233170.836104962975 17233170.836104962975 17233170.908407188952 17233170.733044199646 17233170.733044199646 60287.973474794 2023-12-09T23:21:48.222182+00:00 12345678.899981873110 12345678.899981873110 12345678.900004819036 12345678.900023305789 12345678.900023303926 17233171.044566169381 17233171.044566169381 17233171.001462999731 17233170.996222272515 17233170.996222272515 60287.973486374 2023-12-09T23:21:49.222727+00:00 12345678.900005590171 12345678.900005590171 12345678.899984205142 12345678.899975096807 12345678.899975096807 17233171.059188768268 17233171.059188768268 17233170.919079303741 17233171.022901538759 17233171.022901535034 60287.973497967 2023-12-09T23:21:50.224370+00:00 12345678.899962233379 12345678.899962233379 12345678.899989686906 12345678.899976380169 12345678.899976382032 17233170.999502100050 17233170.999502100050 17233170.907212115824 17233170.969848733395 17233170.969848733395 60287.973509532 2023-12-09T23:21:51.223585+00:00 12345678.900126926601 12345678.900126926601 12345678.899996796623 12345678.900004519150 12345678.900004519150 17233170.729678057134 17233170.729678057134 17233170.776521872729 17233170.740267936140 17233170.740267936140 60287.973521129 2023-12-09T23:21:52.225550+00:00 12345678.899877637625 12345678.899877637625 12345678.899990197271 12345678.899990905076 12345678.899990903214 17233170.378414362669 17233170.378414362669 17233170.487505163997 17233170.532547146082 17233170.532547142357 60287.973532667 2023-12-09T23:21:53.222468+00:00 12345678.899972332641 12345678.899972332641 12345678.900003341958 12345678.900019636378 12345678.900019636378 17233170.356072068214 17233170.356072068214 17233170.323739595711 17233170.389833062887 17233170.389833062887 60287.973544311 2023-12-09T23:21:54.228460+00:00 12345678.900063337758 12345678.900063337758 12345678.899990551174 12345678.900011043996 12345678.900011045858 17233170.489018749446 17233170.489018749446 17233170.550254598260 17233170.467380587012 17233170.467380587012 60287.973555923 2023-12-09T23:21:55.231715+00:00 12345678.899925522506 12345678.899925522506 12345678.899993106723 12345678.899991795421 12345678.899991795421 17233171.104610748589 17233171.104610748589 17233171.011950340122 17233171.130778800696 17233171.130778800696 60287.973567379 2023-12-09T23:21:56.221552+00:00 12345678.900022896007 12345678.900022896007 12345678.899993995205 12345678.900008738041 12345678.900008738041 17233170.594755332917 17233170.594755332917 17233170.649614896625 17233170.655494220555 17233170.655494220555 60287.973578933 2023-12-09T23:21:57.219833+00:00 12345678.900155622512 12345678.900155622512 12345678.900013938546 12345678.900044504553 12345678.900044506416 17233170.325515151024 17233170.325515151024 17233170.367113865912 17233170.343427389860 17233170.343427389860 60287.973590624 2023-12-09T23:21:58.229859+00:00 12345678.899941494688 12345678.899941494688 12345678.900008155033 12345678.899995731190 12345678.899995729327 17233170.781128652394 17233170.781128652394 17233170.616911731660 17233170.730287652463 17233170.730287652463 60287.973602103 2023-12-09T23:21:59.221662+00:00 12345678.899922220036 12345678.899922220036 12345678.900005858392 12345678.900029323995 12345678.900029323995 17233170.383958041668 17233170.383958041668 17233170.515891734511 17233170.452183365822 17233170.452183365822 60287.973613757 2023-12-09T23:22:00.228569+00:00 12345678.899976147339 12345678.899976147339 12345678.899980816990 12345678.899967672303 12345678.899967672303 17233170.711784329265 17233170.711784329265 17233170.766518734396 17233170.763695370406 17233170.763695370406 60287.973625356 2023-12-09T23:22:01.230805+00:00 12345678.899967338890 12345678.899967338890 12345678.899987587705 12345678.899996066466 12345678.899996070191 17233170.789420962334 17233170.789420962334 17233170.820496734232 17233170.753807161003 17233170.753807161003 60287.973637486 2023-12-09T23:22:02.278830+00:00 12345678.900111488998 12345678.900111488998 12345678.899992400780 12345678.899982621893 12345678.899982621893 17233170.824541471899 17233170.824541471899 17233170.726762246341 17233170.795674093068 17233170.795674093068 60287.973648535 2023-12-09T23:22:03.233419+00:00 12345678.899941226467 12345678.899941226467 12345678.900000952184 12345678.899993147701 12345678.899993149564 17233170.698710747063 17233170.698710747063 17233170.771974023432 17233170.834535226226 17233170.834535222501 60287.973660030 2023-12-09T23:22:04.226581+00:00 12345678.899927118793 12345678.899927118793 12345678.899987183511 12345678.899971323088 12345678.899971324950 17233170.866353068501 17233170.866353068501 17233170.797167923301 17233170.745675560087 17233170.745675563812 60287.973671487 2023-12-09T23:22:05.216462+00:00 12345678.899997241795 12345678.899997241795 12345678.899996649474 12345678.899990415201 12345678.899990417063 17233170.948100980371 17233170.948100980371 17233170.969943918288 17233170.842326913029 17233170.842326913029 60287.973683182 2023-12-09T23:22:06.226894+00:00 12345678.900137411430 12345678.900137411430 12345678.900009226054 12345678.899987507612 12345678.899987509474 17233171.022769097239 17233171.022769097239 17233171.036215186119 17233171.017446372658 17233171.017446372658 60287.973694891 2023-12-09T23:22:07.238542+00:00 12345678.899936832488 12345678.899936832488 12345678.900013402104 12345678.900039752945 12345678.900039752945 17233170.719979304820 17233170.719979304820 17233170.804998930544 17233170.739221211523 17233170.739221211523 60287.973706230 2023-12-09T23:22:08.218277+00:00 12345678.899996174499 12345678.899996174499 12345678.899998907000 12345678.899994080886 12345678.899994079024 17233170.921795640141 17233170.921795640141 17233170.832396332175 17233170.843726813793 17233170.843726810068 60287.973717771 2023-12-09T23:22:09.215429+00:00 12345678.900093851611 12345678.900093851611 12345678.899990603328 12345678.899987731129 12345678.899987732992 17233171.012379661202 17233171.012379661202 17233170.883410610259 17233170.959691397846 17233170.959691397846 60287.973729370 2023-12-09T23:22:10.217571+00:00 12345678.899876229465 12345678.899876229465 12345678.900005936623 12345678.900021232665 12345678.900021232665 17233170.896947346628 17233170.896947346628 17233170.938055325300 17233170.829977657646 17233170.829977657646 60287.973741226 2023-12-09T23:22:11.241930+00:00 12345678.900118911639 12345678.900118911639 12345678.899991407990 12345678.899992115796 12345678.899992117658 17233170.765578243881 17233170.765578243881 17233170.941346265376 17233170.864785641432 17233170.864785641432 60287.973752479 2023-12-09T23:22:12.214143+00:00 12345678.899852365255 12345678.899852365255 12345678.900002228096 12345678.900023125112 12345678.900023126975 17233171.156824536622 17233171.156824536622 17233171.103074666113 17233171.390826590359 17233171.390826590359 60287.973764056 2023-12-09T23:22:13.214453+00:00 12345678.899989165366 12345678.899989165366 12345678.899980388582 12345678.899953898042 12345678.899953899905 17233170.689090803266 17233170.689090803266 17233170.700872525573 17233170.766022015363 17233170.766022015363 60287.973775623 2023-12-09T23:22:14.213821+00:00 12345678.900002397597 12345678.900002397597 12345678.899983605370 12345678.899951541796 12345678.899951543659 17233171.134181324393 17233171.134181324393 17233171.018089484423 17233171.073357678950 17233171.073357678950 60287.973787368 2023-12-09T23:22:15.228588+00:00 12345678.899991631508 12345678.899991631508 12345678.900010919198 12345678.900025978684 12345678.900025980547 17233171.019600119442 17233171.019600119442 17233171.018742222339 17233171.038584258407 17233171.038584258407 60287.973798849 2023-12-09T23:22:16.220518+00:00 12345678.900114184245 12345678.900114184245 12345678.899986965582 12345678.899982254952 12345678.899982254952 17233170.652799423784 17233170.652799423784 17233170.596321493387 17233170.440227668732 17233170.440227668732 60287.973811035 2023-12-09T23:22:17.273422+00:00 12345678.899904655293 12345678.899904655293 12345678.900021640584 12345678.899991573766 12345678.899991571903 17233170.781078912318 17233170.781078912318 17233170.831391733140 17233170.903825767338 17233170.903825767338 60287.973822184 2023-12-09T23:22:18.236665+00:00 12345678.900093277916 12345678.900093277916 12345678.900009522215 12345678.899971969426 12345678.899971969426 17233170.777309976518 17233170.777309976518 17233170.834738980979 17233170.696221608669 17233170.696221608669 60287.973833661 2023-12-09T23:22:19.228310+00:00 12345678.899917287752 12345678.899917287752 12345678.900002304465 12345678.899987479672 12345678.899987479672 17233171.112374238670 17233171.112374238670 17233171.037705030292 17233171.141967184842 17233171.141967184842 60287.973845148 2023-12-09T23:22:20.220803+00:00 12345678.900083417073 12345678.900083417073 12345678.900016756728 12345678.900015110150 12345678.900015110150 17233170.749832712114 17233170.749832712114 17233170.773003462702 17233170.782126631588 17233170.782126631588 60287.973856831 2023-12-09T23:22:21.230238+00:00 12345678.900016669184 12345678.900016669184 12345678.899990888312 12345678.899960257113 12345678.899960255250 17233170.811468444765 17233170.811468444765 17233170.872698206455 17233170.799562036991 17233170.799562036991 60287.973868416 2023-12-09T23:22:22.231092+00:00 12345678.900005210191 12345678.900005210191 12345678.899987066165 12345678.899986537173 12345678.899986537173 17233170.715224161744 17233170.715224161744 17233170.776954617351 17233170.772454563528 17233170.772454563528 60287.973879971 2023-12-09T23:22:23.229484+00:00 12345678.899893663824 12345678.899893663824 12345678.899990739301 12345678.899993073195 12345678.899993073195 17233169.876166451722 17233169.876166451722 17233170.099278002977 17233169.814949575812 17233169.814949575812 60287.973891443 2023-12-09T23:22:24.220637+00:00 12345678.899984922260 12345678.899984922260 12345678.899998171255 12345678.900004612282 12345678.900004612282 17233171.138383753598 17233171.138383753598 17233170.909822031856 17233171.095432601869 17233171.095432601869 60287.973903027 2023-12-09T23:22:25.221513+00:00 12345678.900103490800 12345678.900103490800 12345678.899993030354 12345678.899992967024 12345678.899992967024 17233171.015962630510 17233171.015962630510 17233170.912151671946 17233170.947462700307 17233170.947462704033 60287.973914743 2023-12-09T23:22:26.233819+00:00 12345678.899967789650 12345678.899967789650 12345678.899978527799 12345678.899977950379 12345678.899977952242 17233171.265359699726 17233171.265359699726 17233171.241924792528 17233171.485074494034 17233171.485074494034 60287.973926351 2023-12-09T23:22:27.236744+00:00 12345678.900048462674 12345678.900048462674 12345678.900012681261 12345678.900033650920 12345678.900033652782 17233171.378803044558 17233171.378803044558 17233171.396060597152 17233171.414971593767 17233171.414971597493 60287.973937814 2023-12-09T23:22:28.227129+00:00 12345678.899950418621 12345678.899950418621 12345678.899987429380 12345678.899991450831 12345678.899991448969 17233171.364079721272 17233171.364079721272 17233171.443140339106 17233171.412768263370 17233171.412768259645 60287.973949444 2023-12-09T23:22:29.231922+00:00 12345678.899919455871 12345678.899919455871 12345678.900004968047 12345678.900018587708 12345678.900018587708 17233170.985371463001 17233170.985371463001 17233171.048168919981 17233170.827744562179 17233170.827744562179 60287.973960998 2023-12-09T23:22:30.230178+00:00 12345678.899975607172 12345678.899975607172 12345678.900003518909 12345678.899999396876 12345678.899999396876 17233171.212736751884 17233171.212736751884 17233171.087528984994 17233171.164102178067 17233171.164102178067 60287.973972554 2023-12-09T23:22:31.228701+00:00 12345678.899971896783 12345678.899971896783 12345678.899996744469 12345678.899987779558 12345678.899987779558 17233171.083488840610 17233171.083488840610 17233171.153697203845 17233171.177163079381 17233171.177163079381 60287.973984135 2023-12-09T23:22:32.229314+00:00 12345678.900167424232 12345678.900167424232 12345678.900008225814 12345678.900023207068 12345678.900023208931 17233171.317448046058 17233171.317448046058 17233171.202066611499 17233171.247279457748 17233171.247279457748 60287.973995693 2023-12-09T23:22:33.227826+00:00 12345678.899891264737 12345678.899891264737 12345678.899994773790 12345678.900007717311 12345678.900007717311 17233171.156284686178 17233171.156284686178 17233171.286299556494 17233171.362208910286 17233171.362208910286 60287.974007154 2023-12-09T23:22:34.218130+00:00 12345678.900076264516 12345678.900076264516 12345678.899973457679 12345678.899974294007 12345678.899974292144 17233171.730828490108 17233171.730828490108 17233171.573459133506 17233171.709638278931 17233171.709638278931 60287.974018799 2023-12-09T23:22:35.224248+00:00 12345678.899874521419 12345678.899874521419 12345678.899991597980 12345678.899977965280 12345678.899977967143 17233170.769091464579 17233170.769091464579 17233170.918185919523 17233170.717011295259 17233170.717011295259 60287.974030451 2023-12-09T23:22:36.230935+00:00 12345678.900057351217 12345678.900057351217 12345678.900012707338 12345678.899991460145 12345678.899991458282 17233171.422040265054 17233171.422040265054 17233171.407923135906 17233171.520022716373 17233171.520022716373 60287.974041855 2023-12-09T23:22:37.216297+00:00 12345678.900054765865 12345678.900054765865 12345678.899993445724 12345678.899983309209 12345678.899983312935 17233172.278486564755 17233172.278486564755 17233172.138746071607 17233172.199866663665 17233172.199866663665 60287.974053576 2023-12-09T23:22:38.228965+00:00 12345678.899960048497 12345678.899960048497 12345678.899977164343 12345678.899968229234 12345678.899968229234 17233171.907533451915 17233171.907533451915 17233172.017625357956 17233171.850152514875 17233171.850152514875 60287.974065191 2023-12-09T23:22:39.232486+00:00 12345678.899929778650 12345678.899929778650 12345678.900013441220 12345678.900010047480 12345678.900010049343 17233171.787068869919 17233171.787068869919 17233171.814408984035 17233171.831267561764 17233171.831267561764 60287.974076633 2023-12-09T23:22:40.221122+00:00 12345678.900002056733 12345678.900002056733 12345678.899991195649 12345678.899958431721 12345678.899958429858 17233171.718736883253 17233171.718736883253 17233171.684335518628 17233171.668409503996 17233171.668409503996 60287.974088299 2023-12-09T23:22:41.229050+00:00 12345678.900085240602 12345678.900085240602 12345678.900029238313 12345678.900026798248 12345678.900026796386 17233171.300299502909 17233171.300299502909 17233171.269495524466 17233171.197041753680 17233171.197041753680 60287.974099857 2023-12-09T23:22:42.227626+00:00 12345678.899961853400 12345678.899961853400 12345678.899997625500 12345678.900006730109 12345678.900006730109 17233171.348511368036 17233171.348511368036 17233171.399890273809 17233171.494912177324 17233171.494912177324 60287.974111444 2023-12-09T23:22:43.228809+00:00 12345678.900082206354 12345678.900082206354 12345678.899994205683 12345678.900008019060 12345678.900008020923 17233172.009210877120 17233172.009210877120 17233172.028190307319 17233172.254944752902 17233172.254944752902 60287.974123026 2023-12-09T23:22:44.229476+00:00 12345678.899865271524 12345678.899865271524 12345678.899984886870 12345678.900000438094 12345678.900000438094 17233171.808056600392 17233171.808056600392 17233171.743101995438 17233171.585658796132 17233171.585658799857 60287.974134649 2023-12-09T23:22:45.233671+00:00 12345678.900045653805 12345678.900045653805 12345678.899965174496 12345678.899971844628 12345678.899971844628 17233171.670156754553 17233171.670156754553 17233171.715648919344 17233171.647207845002 17233171.647207845002 60287.974146177 2023-12-09T23:22:46.229657+00:00 12345678.900018794462 12345678.900018794462 12345678.899997722358 12345678.900014266372 12345678.900014266372 17233171.698986552656 17233171.698986552656 17233171.697238519788 17233171.566342029721 17233171.566342025995 60287.974157854 2023-12-09T23:22:47.238550+00:00 12345678.899998987094 12345678.899998987094 12345678.900011388585 12345678.899985164404 12345678.899985162541 17233171.912807688117 17233171.912807688117 17233171.900058168918 17233172.008100990206 17233172.008100990206 60287.974169272 2023-12-09T23:22:48.225075+00:00 12345678.899947116151 12345678.899947116151 12345678.900004647672 12345678.900007246062 12345678.900007240474 17233171.314007807523 17233171.314007807523 17233171.358342502266 17233171.255290593952 17233171.255290590227 60287.974180849 2023-12-09T23:22:49.225326+00:00 12345678.900013253093 12345678.900013253093 12345678.899987017736 12345678.899964869022 12345678.899964869022 17233171.384168755263 17233171.384168755263 17233171.371389724314 17233171.435134150088 17233171.435134150088 60287.974192383 2023-12-09T23:22:50.221860+00:00 12345678.899934288114 12345678.899934288114 12345678.900010831654 12345678.900005059317 12345678.900005059317 17233171.156468570232 17233171.156468570232 17233171.183615602553 17233171.224693097174 17233171.224693097174 60287.974204062 2023-12-09T23:22:51.231023+00:00 12345678.900042623281 12345678.900042623281 12345678.900015657768 12345678.900028709322 12345678.900028709322 17233171.554026875645 17233171.554026875645 17233171.568673800677 17233171.627244636416 17233171.627244636416 60287.974215634 2023-12-09T23:22:52.230764+00:00 12345678.900102673098 12345678.900102673098 12345678.899999476969 12345678.900011599064 12345678.900011597201 17233171.720150656998 17233171.720150656998 17233171.637170072645 17233171.529105857015 17233171.529105857015 60287.974227174 2023-12-09T23:22:53.227853+00:00 12345678.899859480560 12345678.899859480560 12345678.900002654642 12345678.900003354996 12345678.900003354996 17233171.605550907552 17233171.605550907552 17233171.567905765027 17233171.586204115301 17233171.586204119027 60287.974238678 2023-12-09T23:22:54.221796+00:00 12345678.899998888373 12345678.899998888373 12345678.899966549128 12345678.899935089052 12345678.899935089052 17233171.273642729968 17233171.273642729968 17233171.413067676127 17233171.306895915419 17233171.306895915419 60287.974250343 2023-12-09T23:22:55.229664+00:00 12345678.900049423799 12345678.900049423799 12345678.899996735156 12345678.900028942153 12345678.900028940290 17233171.730942759663 17233171.730942759663 17233171.672566898167 17233171.555080659688 17233171.555080659688 60287.974261944 2023-12-09T23:22:56.231925+00:00 12345678.900063419715 12345678.900063419715 12345678.899999344721 12345678.900007329881 12345678.900007329881 17233171.953322283924 17233171.953322283924 17233172.024075407535 17233171.944142639637 17233171.944142639637 60287.974273785 2023-12-09T23:22:57.255041+00:00 12345678.899857293814 12345678.899857293814 12345678.899980237707 12345678.899977806956 12345678.899977805093 17233172.208656035364 17233172.208656035364 17233171.944167200476 17233171.902569480240 17233171.902569480240 60287.974285058 2023-12-09T23:22:58.228989+00:00 12345678.899959905073 12345678.899959905073 12345678.899994388223 12345678.899964470416 12345678.899964470416 17233171.377563819289 17233171.377563819289 17233171.614376228303 17233171.482448957860 17233171.482448957860 60287.974296578 2023-12-09T23:22:59.224374+00:00 12345678.900178577751 12345678.900178577751 12345678.899987893179 12345678.899973062798 12345678.899973062798 17233171.567279025912 17233171.567279025912 17233171.488957397640 17233171.667330723256 17233171.667330723256 60287.974308196 2023-12-09T23:23:00.228099+00:00 12345678.899921653792 12345678.899921653792 12345678.900031520054 12345678.900072311983 12345678.900072311983 17233171.109927970916 17233171.109927970916 17233171.075558859855 17233171.099300980568 17233171.099300980568 60287.974319944 2023-12-09T23:23:01.243123+00:00 12345678.900045998394 12345678.900045998394 12345678.899990350008 12345678.899991411716 12345678.899991411716 17233171.525331851095 17233171.525331851095 17233171.560089800507 17233171.577286928892 17233171.577286925167 60287.974331211 2023-12-09T23:23:02.216660+00:00 12345678.899998893961 12345678.899998893961 12345678.899989115074 12345678.899989316240 12345678.899989318103 17233171.745899755508 17233171.745899755508 17233171.782477408648 17233171.704941738397 17233171.704941738397 60287.974342799 2023-12-09T23:23:03.217855+00:00 12345678.899893401191 12345678.899893401191 12345678.900021374226 12345678.900045696646 12345678.900045696646 17233172.093557145447 17233172.093557145447 17233171.953605320305 17233172.115825317800 17233172.115825317800 60287.974354362 2023-12-09T23:23:04.216843+00:00 12345678.900060404092 12345678.900060404092 12345678.899985793978 12345678.899974042550 12345678.899974040687 17233171.445989668369 17233171.445989668369 17233171.516213532537 17233171.438105430454 17233171.438105430454 60287.974365919 2023-12-09T23:23:05.215439+00:00 12345678.899895668030 12345678.899895668030 12345678.899997372180 12345678.900006433949 12345678.900006432086 17233171.297483079135 17233171.297483079135 17233171.321273095906 17233171.269364260137 17233171.269364256412 60287.974377593 2023-12-09T23:23:06.224003+00:00 12345678.900028355420 12345678.900028355420 12345678.899980604649 12345678.899956298992 12345678.899956298992 17233171.497406836599 17233171.497406836599 17233171.630491808057 17233171.642904754728 17233171.642904754728 60287.974389097 2023-12-09T23:23:07.217932+00:00 12345678.900033440441 12345678.900033440441 12345678.900003705174 12345678.900003952906 12345678.900003951043 17233172.487638644874 17233172.487638644874 17233172.313990626484 17233172.289665549994 17233172.289665553719 60287.974400761 2023-12-09T23:23:08.225734+00:00 12345678.899987148121 12345678.899987148121 12345678.899975905195 12345678.899974919856 12345678.899974921718 17233172.132992748171 17233172.132992748171 17233172.143685419112 17233172.034782256931 17233172.034782256931 60287.974412212 2023-12-09T23:23:09.215126+00:00 12345678.899982361123 12345678.899982361123 12345678.899988435209 12345678.899976791814 12345678.899976789951 17233171.693149764091 17233171.693149764091 17233171.724584434181 17233171.703889150172 17233171.703889150172 60287.974423789 2023-12-09T23:23:10.215429+00:00 12345678.900031318888 12345678.900031318888 12345678.900014873594 12345678.900045003742 12345678.900045005605 17233171.845044616610 17233171.845044616610 17233171.977246876806 17233171.921315561980 17233171.921315561980 60287.974435518 2023-12-09T23:23:11.228710+00:00 12345678.900051126257 12345678.900051126257 12345678.900002148002 12345678.900009689853 12345678.900009691715 17233172.237432211637 17233172.237432211637 17233172.191733136773 17233172.234826512635 17233172.234826512635 60287.974447133 2023-12-09T23:23:12.232273+00:00 12345678.900055138394 12345678.900055138394 12345678.900009026751 12345678.900007782504 12345678.900007780641 17233171.880018584430 17233171.880018584430 17233171.841533649713 17233171.862606916577 17233171.862606920302 60287.974458674 2023-12-09T23:23:13.229485+00:00 12345678.899957874790 12345678.899957874790 12345678.900015857071 12345678.900034332648 12345678.900034332648 17233172.464114688337 17233172.464114688337 17233172.324713263661 17233172.463062029332 17233172.463062029332 60287.974470162 2023-12-09T23:23:14.222025+00:00 12345678.899935735390 12345678.899935735390 12345678.900009272620 12345678.900025377050 12345678.900025377050 17233171.984034229070 17233171.984034229070 17233171.988956041634 17233171.896998807788 17233171.896998807788 60287.974481727 2023-12-09T23:23:15.221208+00:00 12345678.900091538206 12345678.900091538206 12345678.899997532368 12345678.900005606934 12345678.900005605072 17233171.781995497644 17233171.781995497644 17233171.852740474045 17233172.006235245615 17233172.006235249341 60287.974493311 2023-12-09T23:23:16.222059+00:00 12345678.900002472103 12345678.900002472103 12345678.900010136887 12345678.900000864640 12345678.900000862777 17233171.866045113653 17233171.866045113653 17233171.875382874161 17233171.779836304486 17233171.779836304486 60287.974505486 2023-12-09T23:23:17.273991+00:00 12345678.899997776374 12345678.899997776374 12345678.899985833094 12345678.899964459240 12345678.899964459240 17233171.704855632037 17233171.704855632037 17233171.719528108835 17233171.561449933797 17233171.561449933797 60287.974516474 2023-12-09T23:23:18.223344+00:00 12345678.899904806167 12345678.899904806167 12345678.899977397174 12345678.899960627779 12345678.899960627779 17233172.033907886595 17233172.033907886595 17233171.914316471666 17233172.015402305871 17233172.015402302146 60287.974528039 2023-12-09T23:23:19.222589+00:00 12345678.900066493079 12345678.900066493079 12345678.899985995144 12345678.899984911084 12345678.899984911084 17233171.583637341857 17233171.583637341857 17233171.836559809744 17233171.763023626059 17233171.763023626059 60287.974539554 2023-12-09T23:23:20.217478+00:00 12345678.899964604527 12345678.899964604527 12345678.900004653260 12345678.900011789054 12345678.900011787191 17233172.205196514726 17233172.205196514726 17233172.061996079981 17233172.153028585017 17233172.153028585017 60287.974551208 2023-12-09T23:23:21.224414+00:00 12345678.900050783530 12345678.900050783530 12345678.899995679036 12345678.899999905378 12345678.899999907240 17233172.122270915657 17233172.122270915657 17233172.163782496005 17233172.181148506701 17233172.181148506701 60287.974562834 2023-12-09T23:23:22.228860+00:00 12345678.899980163202 12345678.899980163202 12345678.900009639561 12345678.900014013052 12345678.900014011189 17233172.379188489169 17233172.379188489169 17233172.312487315387 17233172.266424838454 17233172.266424838454 60287.974574423 2023-12-09T23:23:23.230154+00:00 12345678.899957852438 12345678.899957852438 12345678.899995084852 12345678.900004891679 12345678.900004891679 17233172.028942428529 17233172.028942428529 17233172.090798951685 17233172.123446535319 17233172.123446535319 60287.974585818 2023-12-09T23:23:24.214691+00:00 12345678.899969661608 12345678.899969661608 12345678.900018604472 12345678.900040958077 12345678.900040958077 17233172.224743325263 17233172.224743325263 17233172.102993808687 17233172.067460093647 17233172.067460093647 60287.974597533 2023-12-09T23:23:25.226864+00:00 12345678.900051739067 12345678.900051739067 12345678.899981783703 12345678.899983705953 12345678.899983707815 17233172.184243384749 17233172.184243384749 17233172.275855541229 17233172.284107275307 17233172.284107275307 60287.974609071 2023-12-09T23:23:26.223754+00:00 12345678.899965945631 12345678.899965945631 12345678.900006262586 12345678.900016613305 12345678.900016615167 17233171.873792245984 17233171.873792245984 17233171.912585157901 17233171.899114288390 17233171.899114288390 60287.974621044 2023-12-09T23:23:27.258246+00:00 12345678.899937057868 12345678.899937057868 12345678.900002630427 12345678.900000765920 12345678.900000767782 17233172.062377855182 17233172.062377855182 17233171.967972990125 17233171.875132773072 17233171.875132773072 60287.974632301 2023-12-09T23:23:28.230826+00:00 12345678.900003995746 12345678.900003995746 12345678.899988492951 12345678.899986155331 12345678.899986157194 17233172.790890894830 17233172.790890894830 17233172.811004683375 17233172.935712549835 17233172.935712549835 60287.974643860 2023-12-09T23:23:29.229512+00:00 12345678.899991545826 12345678.899991545826 12345678.899993600324 12345678.900006884709 12345678.900006884709 17233173.201091643423 17233173.201091643423 17233173.186514858156 17233173.150164954364 17233173.150164954364 60287.974655349 2023-12-09T23:23:30.222154+00:00 12345678.900147922337 12345678.900147922337 12345678.899988081306 12345678.899987127632 12345678.899987127632 17233172.223214700818 17233172.223214700818 17233172.391303520650 17233172.275440994650 17233172.275440994650 60287.974667076 2023-12-09T23:23:31.235418+00:00 12345678.899841967970 12345678.899841967970 12345678.900005716830 12345678.900011602789 12345678.900011602789 17233172.540104258806 17233172.540104258806 17233172.347485583276 17233172.475618872792 17233172.475618872792 60287.974678569 2023-12-09T23:23:32.228360+00:00 12345678.900045432150 12345678.900045432150 12345678.899982167408 12345678.899972684681 12345678.899972686544 17233172.435138810426 17233172.435138810426 17233172.534186448902 17233172.459983732551 17233172.459983732551 60287.974690077 2023-12-09T23:23:33.222644+00:00 12345678.900050042197 12345678.900050042197 12345678.900010973215 12345678.900027383119 12345678.900027383119 17233172.701861012727 17233172.701861012727 17233172.609467312694 17233172.554472841322 17233172.554472841322 60287.974701662 2023-12-09T23:23:34.223613+00:00 12345678.899903381243 12345678.899903381243 12345678.900012211874 12345678.900035912171 12345678.900035912171 17233172.571197774261 17233172.571197774261 17233172.657768730074 17233172.679104749113 17233172.679104752839 60287.974713336 2023-12-09T23:23:35.232233+00:00 12345678.900126298890 12345678.900126298890 12345678.900003600866 12345678.900018287823 12345678.900018287823 17233172.482970748097 17233172.482970748097 17233172.529632538557 17233172.537944298238 17233172.537944298238 60287.974724826 2023-12-09T23:23:36.224987+00:00 12345678.899839334190 12345678.899839334190 12345678.899985862896 12345678.899988684803 12345678.899988686666 17233172.681884367019 17233172.681884367019 17233172.677633754909 17233172.776397798210 17233172.776397798210 60287.974736722 2023-12-09T23:23:37.252743+00:00 12345678.900181431323 12345678.900181431323 12345678.900003792718 12345678.900018032640 12345678.900018034503 17233172.304634932429 17233172.304634932429 17233172.241258461028 17233172.220697190613 17233172.220697190613 60287.974747964 2023-12-09T23:23:38.224087+00:00 12345678.899826258421 12345678.899826258421 12345678.899990886450 12345678.899987071753 12345678.899987073615 17233172.072661999613 17233172.072661999613 17233172.055468972772 17233172.017405513674 17233172.017405517399 60287.974759644 2023-12-09T23:23:39.233219+00:00 12345678.900122761726 12345678.900122761726 12345678.900001794100 12345678.900012884289 12345678.900012882426 17233172.396417368203 17233172.396417368203 17233172.430576551706 17233172.344672117382 17233172.344672117382 60287.974771195 2023-12-09T23:23:40.231256+00:00 12345678.900000615045 12345678.900000615045 12345678.899988438934 12345678.899976529181 12345678.899976531044 17233172.610212359577 17233172.610212359577 17233172.594475686550 17233172.611412368715 17233172.611412368715 60287.974782659 2023-12-09T23:23:41.221724+00:00 12345678.900057157502 12345678.900057157502 12345678.900011043996 12345678.900027515367 12345678.900027515367 17233172.109268479049 17233172.109268479049 17233172.243830446154 17233172.294251218438 17233172.294251218438 60287.974794323 2023-12-09T23:23:42.229506+00:00 12345678.899770103395 12345678.899770103395 12345678.899934018031 12345678.899908749387 12345678.899908749387 17233172.776104442775 17233172.776104442775 17233172.564340021461 17233172.621353249997 17233172.621353249997 60287.974805884 2023-12-09T23:23:43.228402+00:00 12345678.900119040161 12345678.900119040161 12345678.900011070073 12345678.900010617450 12345678.900010615587 17233172.739861447364 17233172.739861447364 17233172.764355283231 17233172.748539410532 17233172.748539410532 60287.974817377 2023-12-09T23:23:44.221362+00:00 12345678.899974511936 12345678.899974511936 12345678.900013318285 12345678.899991676211 12345678.899991678074 17233172.669346079230 17233172.669346079230 17233172.623273178935 17233172.728657219559 17233172.728657219559 60287.974829036 2023-12-09T23:23:45.228706+00:00 12345678.899986738339 12345678.899986738339 12345678.899990634993 12345678.899970050901 12345678.899970050901 17233172.338758561760 17233172.338758561760 17233172.442075282335 17233172.402422994375 17233172.402422994375 60287.974840528 2023-12-09T23:23:46.221618+00:00 12345678.900035884231 12345678.900035884231 12345678.900000998750 12345678.899986907840 12345678.899986907840 17233172.529639296234 17233172.529639296234 17233172.692959140986 17233172.517050765455 17233172.517050765455 60287.974852491 2023-12-09T23:23:47.255222+00:00 12345678.899892583489 12345678.899892583489 12345678.900009648874 12345678.900001605973 12345678.900001605973 17233173.083346690983 17233173.083346690983 17233172.953715395182 17233173.142930883914 17233173.142930883914 60287.974863682 2023-12-09T23:23:48.222128+00:00 12345678.900154789910 12345678.900154789910 12345678.900001583621 12345678.900002682582 12345678.900002682582 17233172.162199940532 17233172.162199940532 17233172.192656546831 17233172.114015929401 17233172.114015929401 60287.974875321 2023-12-09T23:23:49.227693+00:00 12345678.899970907718 12345678.899970907718 12345678.899998873472 12345678.899995127693 12345678.899995127693 17233172.614828348160 17233172.614828348160 17233172.455565560609 17233172.546874538064 17233172.546874538064 60287.974886861 2023-12-09T23:23:50.224747+00:00 12345678.899927156046 12345678.899927156046 12345678.899983346462 12345678.899976421148 12345678.899976421148 17233172.735229864717 17233172.735229864717 17233172.754325274378 17233172.731171220541 17233172.731171220541 60287.974898499 2023-12-09T23:23:51.230263+00:00 12345678.900061596185 12345678.900061596185 12345678.899999983609 12345678.900005336851 12345678.900005336851 17233172.977088306099 17233172.977088306099 17233173.178032316267 17233173.044199604541 17233173.044199604541 60287.974910055 2023-12-09T23:23:52.228792+00:00 12345678.899896798655 12345678.899896798655 12345678.899984177202 12345678.899976506829 12345678.899976508692 17233173.208446767181 17233173.208446767181 17233173.088888499886 17233173.247443117201 17233173.247443117201 60287.974921559 2023-12-09T23:23:53.222653+00:00 12345678.900017732754 12345678.900017732754 12345678.899986943230 12345678.900001673028 12345678.900001673028 17233172.664330735803 17233172.664330735803 17233172.648626301438 17233172.680132679641 17233172.680132679641 60287.974933217 2023-12-09T23:23:54.229942+00:00 12345678.900086771697 12345678.900086771697 12345678.900010509416 12345678.900037644431 12345678.900037644431 17233173.132183555514 17233173.132183555514 17233173.072565007955 17233172.974332861602 17233172.974332861602 60287.974944663 2023-12-09T23:23:55.218880+00:00 12345678.899907857180 12345678.899907857180 12345678.899996461347 12345678.899990597740 12345678.899990597740 17233172.882827211171 17233172.882827211171 17233172.963315095752 17233172.840825650841 17233172.840825650841 60287.974956365 2023-12-09T23:23:56.229920+00:00 12345678.900029391050 12345678.900029391050 12345678.900007272139 12345678.900005169213 12345678.900005171075 17233172.992767713964 17233172.992767713964 17233172.965464416891 17233173.040834531188 17233173.040834531188 60287.974967822 2023-12-09T23:23:57.219793+00:00 12345678.899978775531 12345678.899978775531 12345678.900002242997 12345678.900008372962 12345678.900008372962 17233172.970675427467 17233172.970675427467 17233173.098817083985 17233173.020666282624 17233173.020666282624 60287.974979411 2023-12-09T23:23:58.221118+00:00 12345678.900061972439 12345678.900061972439 12345678.899991884828 12345678.899995051324 12345678.899995047599 17233173.370847020298 17233173.370847020298 17233173.200563311577 17233173.173031996936 17233173.173031996936 60287.974991008 2023-12-09T23:23:59.223048+00:00 12345678.899940023199 12345678.899940023199 12345678.900014365092 12345678.900002649054 12345678.900002650917 17233173.082824792713 17233173.082824792713 17233173.132960844785 17233173.307554416358 17233173.307554416358 60287.975002648 2023-12-09T23:24:00.228805+00:00 12345678.899995340034 12345678.899995340034 12345678.899975948036 12345678.899956475943 12345678.899956477806 17233172.487811569124 17233172.487811569124 17233172.398575041443 17233172.202460676432 17233172.202460672706 60287.975015229 2023-12-09T23:24:01.315777+00:00 12345678.899924086407 12345678.899924086407 12345678.899992391467 12345678.899987082928 12345678.899987082928 17233172.580716863275 17233172.580716863275 17233172.718525361270 17233172.672770589590 17233172.672770589590 60287.975026029 2023-12-09T23:24:02.248886+00:00 12345678.900126252323 12345678.900126252323 12345678.899996904656 12345678.899993384257 12345678.899993380532 17233172.883811254054 17233172.883811254054 17233172.856744661927 17233172.729296542704 17233172.729296542704 60287.975037318 2023-12-09T23:24:03.224231+00:00 12345678.899919116870 12345678.899919116870 12345678.900014957413 12345678.900039441884 12345678.900039441884 17233173.274228893220 17233173.274228893220 17233173.379015810788 17233173.548770774156 17233173.548770774156 60287.975048805 2023-12-09T23:24:04.216724+00:00 12345678.900118034333 12345678.900118034333 12345678.899971326813 12345678.899968301877 12345678.899968303740 17233172.931052409112 17233172.931052409112 17233172.910621676594 17233172.823766496032 17233172.823766496032 60287.975060365 2023-12-09T23:24:05.215511+00:00 12345678.899829503149 12345678.899829503149 12345678.900004988536 12345678.900014569983 12345678.900014569983 17233173.068049464375 17233173.068049464375 17233172.970469616354 17233173.178788907826 17233173.178788907826 60287.975071998 2023-12-09T23:24:06.220669+00:00 12345678.900082577020 12345678.900082577020 12345678.900009948760 12345678.900009220466 12345678.900009220466 17233173.103526882827 17233173.103526882827 17233173.026884369552 17233172.901142828166 17233172.901142828166 60287.975083496 2023-12-09T23:24:07.214047+00:00 12345678.899919141084 12345678.899919141084 12345678.899990594015 12345678.899990513921 12345678.899990510195 17233173.621931802481 17233173.621931802481 17233173.639901194721 17233173.696731954813 17233173.696731954813 60287.975095112 2023-12-09T23:24:08.217697+00:00 12345678.900001337752 12345678.900001337752 12345678.900011289865 12345678.900010922924 12345678.900010921061 17233173.319643028080 17233173.319643028080 17233173.530626151711 17233173.514418981969 17233173.514418981969 60287.975106647 2023-12-09T23:24:09.214276+00:00 12345678.900131262839 12345678.900131262839 12345678.899988319725 12345678.899961641058 12345678.899961641058 17233173.279522467405 17233173.279522467405 17233173.166051678360 17233172.974515799433 17233172.974515799433 60287.975118231 2023-12-09T23:24:10.215153+00:00 12345678.899966580793 12345678.899966580793 12345678.900012103841 12345678.900009730831 12345678.900009728968 17233173.821621555835 17233173.821621555835 17233173.800525221974 17233174.032187029719 17233174.032187029719 60287.975129988 2023-12-09T23:24:11.230953+00:00 12345678.899937741458 12345678.899937741458 12345678.900001728907 12345678.900005217642 12345678.900005217642 17233174.279909018427 17233174.279909018427 17233174.044896841049 17233174.193528592587 17233174.193528592587 60287.975141466 2023-12-09T23:24:12.222664+00:00 12345678.900151338428 12345678.900151338428 12345678.900028942153 12345678.900050744414 12345678.900050742552 17233173.119861949235 17233173.119861949235 17233173.295377474278 17233173.262291900814 17233173.262291900814 60287.975153121 2023-12-09T23:24:13.229677+00:00 12345678.899912130088 12345678.899912130088 12345678.899958066642 12345678.899907320738 12345678.899907320738 17233173.419469863176 17233173.419469863176 17233173.451518293470 17233173.469898570329 17233173.469898570329 60287.975164593 2023-12-09T23:24:14.220815+00:00 12345678.900018524379 12345678.900018524379 12345678.899993240833 12345678.899989983067 12345678.899989984930 17233173.934111122042 17233173.934111122042 17233173.877017196268 17233173.966281507164 17233173.966281507164 60287.975176170 2023-12-09T23:24:15.221060+00:00 12345678.899854777381 12345678.899854777381 12345678.899997651577 12345678.899991624057 12345678.899991625920 17233173.337974332273 17233173.337974332273 17233173.357790552080 17233173.199199464172 17233173.199199464172 60287.975187837 2023-12-09T23:24:16.229093+00:00 12345678.900083610788 12345678.900083610788 12345678.900007463992 12345678.900012848899 12345678.900012847036 17233173.427376415581 17233173.427376415581 17233173.428406175226 17233173.409322489053 17233173.409322489053 60287.975199789 2023-12-09T23:24:17.261808+00:00 12345678.899945104495 12345678.899945104495 12345678.899988388643 12345678.899988546968 12345678.899988546968 17233173.524171449244 17233173.524171449244 17233173.529957126826 17233173.604182444513 17233173.604182444513 60287.975210981 2023-12-09T23:24:18.228751+00:00 12345678.900060685351 12345678.900060685351 12345678.900015344843 12345678.899996187538 12345678.899996187538 17233172.855649016798 17233172.855649016798 17233173.054722931236 17233172.950083784759 17233172.950083784759 60287.975222527 2023-12-09T23:24:19.226332+00:00 12345678.899987751618 12345678.899987751618 12345678.900002475828 12345678.899973070249 12345678.899973070249 17233173.133667748421 17233173.133667748421 17233173.085773114115 17233173.245147813112 17233173.245147813112 60287.975233982 2023-12-09T23:24:20.216018+00:00 12345678.899950645864 12345678.899950645864 12345678.899977535009 12345678.900003397837 12345678.900003399700 17233173.003250636160 17233173.003250636160 17233172.844964910299 17233172.968833442777 17233172.968833442777 60287.975245624 2023-12-09T23:24:21.221947+00:00 12345678.900020612404 12345678.900020612404 12345678.900004312396 12345678.900025362149 12345678.900025362149 17233173.166472755373 17233173.166472755373 17233173.116300150752 17233173.354552879930 17233173.354552879930 60287.975257209 2023-12-09T23:24:22.222865+00:00 12345678.899956259876 12345678.899956259876 12345678.899984853342 12345678.899987185374 12345678.899987185374 17233173.068955559283 17233173.068955559283 17233173.126470599324 17233172.924700584263 17233172.924700584263 60287.975268768 2023-12-09T23:24:23.221549+00:00 12345678.900081861764 12345678.900081861764 12345678.900004958734 12345678.900009343401 12345678.900009343401 17233173.394728757441 17233173.394728757441 17233173.475025087595 17233173.428977966309 17233173.428977966309 60287.975280349 2023-12-09T23:24:24.222181+00:00 12345678.899971207604 12345678.899971207604 12345678.899992499501 12345678.899992510676 12345678.899992512539 17233173.663758344948 17233173.663758344948 17233173.624268867075 17233173.666992407292 17233173.666992407292 60287.975292039 2023-12-09T23:24:25.232124+00:00 12345678.899962749332 12345678.899962749332 12345678.900007657707 12345678.900013351813 12345678.900013353676 17233173.701570279896 17233173.701570279896 17233173.562735814601 17233173.654650237411 17233173.654650237411 60287.975303488 2023-12-09T23:24:26.221383+00:00 12345678.899958986789 12345678.899958986789 12345678.900003317744 12345678.900008639321 12345678.900008637458 17233173.698276698589 17233173.698276698589 17233173.611697640270 17233173.740622196347 17233173.740622196347 60287.975315301 2023-12-09T23:24:27.242012+00:00 12345678.900006309152 12345678.900006309152 12345678.899991530925 12345678.900020124391 12345678.900020124391 17233173.290032990277 17233173.290032990277 17233173.426871787757 17233173.391993056983 17233173.391993060708 60287.975326651 2023-12-09T23:24:28.222612+00:00 12345678.900128256530 12345678.900128256530 12345678.900004452094 12345678.900036752224 12345678.900036752224 17233172.987605102360 17233172.987605102360 17233173.103739786893 17233173.029394753277 17233173.029394753277 60287.975338268 2023-12-09T23:24:29.226372+00:00 12345678.900006426498 12345678.900006426498 12345678.899979749694 12345678.899992411956 12345678.899992411956 17233173.079245705158 17233173.079245705158 17233173.072402603924 17233173.196773644537 17233173.196773644537 60287.975349864 2023-12-09T23:24:30.228242+00:00 12345678.900010295212 12345678.900010295212 12345678.899996709079 12345678.900008194149 12345678.900008190423 17233173.235163282603 17233173.235163282603 17233173.214994911104 17233173.230187945068 17233173.230187945068 60287.975361360 2023-12-09T23:24:31.221519+00:00 12345678.899911027402 12345678.899911027402 12345678.899988478050 12345678.899991076440 12345678.899991076440 17233173.297917544842 17233173.297917544842 17233173.169236216694 17233173.265884060413 17233173.265884060413 60287.975373050 2023-12-09T23:24:32.231495+00:00 12345678.899899153039 12345678.899899153039 12345678.899997616187 12345678.899979138747 12345678.899979138747 17233173.132005225867 17233173.132005225867 17233173.199131641537 17233173.095365505666 17233173.095365505666 60287.975384552 2023-12-09T23:24:33.225320+00:00 12345678.900046415627 12345678.900046415627 12345678.900006873533 12345678.900015525520 12345678.900015525520 17233173.340922925621 17233173.340922925621 17233173.459397230297 17233173.176653601229 17233173.176653601229 60287.975396166 2023-12-09T23:24:34.228760+00:00 12345678.900048090145 12345678.900048090145 12345678.899981575087 12345678.899969927967 12345678.899969926104 17233173.797557223588 17233173.797557223588 17233173.749004699290 17233173.957523535937 17233173.957523535937 60287.975407645 2023-12-09T23:24:35.220535+00:00 12345678.899890953675 12345678.899890953675 12345678.900008089840 12345678.899989353493 12345678.899989357218 17233173.665107425302 17233173.665107425302 17233173.587322108448 17233173.656622208655 17233173.656622208655 60287.975419343 2023-12-09T23:24:36.231197+00:00 12345678.900095552206 12345678.900095552206 12345678.899986455217 12345678.899969130754 12345678.899969128892 17233173.314168576151 17233173.314168576151 17233173.430834613740 17233173.379332538694 17233173.379332538694 60287.975430726 2023-12-09T23:24:37.214702+00:00 12345678.900081511587 12345678.900081511587 12345678.900000719354 12345678.900000376627 12345678.900000376627 17233173.709713906050 17233173.709713906050 17233173.551352936774 17233173.627296719700 17233173.627296719700 60287.975442443 2023-12-09T23:24:38.227070+00:00 12345678.899950755760 12345678.899950755760 12345678.900017041713 12345678.900016138330 12345678.900016136467 17233173.562503449619 17233173.562503449619 17233173.690912824124 17233173.630702648312 17233173.630702648312 60287.975453996 2023-12-09T23:24:39.225247+00:00 12345678.899985935539 12345678.899985935539 12345678.899992290884 12345678.899979783222 12345678.899979785085 17233173.850439056754 17233173.850439056754 17233173.823947470635 17233173.810978803784 17233173.810978803784 60287.975465524 2023-12-09T23:24:40.221291+00:00 12345678.899983197451 12345678.899983197451 12345678.900005361065 12345678.900025090203 12345678.900025090203 17233173.542143788189 17233173.542143788189 17233173.604840729386 17233173.598423987627 17233173.598423987627 60287.975477096 2023-12-09T23:24:41.221121+00:00 12345678.899969767779 12345678.899969767779 12345678.900013851002 12345678.900041494519 12345678.900041494519 17233173.795315265656 17233173.795315265656 17233173.682339444757 17233173.666106577963 17233173.666106577963 60287.975488761 2023-12-09T23:24:42.229009+00:00 12345678.900001451373 12345678.900001451373 12345678.899986306205 12345678.899987276644 12345678.899987276644 17233173.827333521098 17233173.827333521098 17233173.913729149848 17233173.822081722319 17233173.822081722319 60287.975500334 2023-12-09T23:24:43.228859+00:00 12345678.900060193613 12345678.900060193613 12345678.900004170835 12345678.900002371520 12345678.900002371520 17233173.781051836908 17233173.781051836908 17233173.791947882622 17233173.904726255685 17233173.904726255685 60287.975511909 2023-12-09T23:24:44.228882+00:00 12345678.899965442717 12345678.899965442717 12345678.900012323633 12345678.900020720437 12345678.900020722300 17233173.914283595979 17233173.914283595979 17233173.869877286255 17233174.076429847628 17233174.076429843903 60287.975523514 2023-12-09T23:24:45.231590+00:00 12345678.900013005361 12345678.900013005361 12345678.899972518906 12345678.899967541918 12345678.899967541918 17233174.145910538733 17233174.145910538733 17233174.204519648105 17233174.194532983005 17233174.194532983005 60287.975535069 2023-12-09T23:24:46.229972+00:00 12345678.899964321405 12345678.899964321405 12345678.899967450649 12345678.899971529841 12345678.899971529841 17233174.233563270420 17233174.233563270420 17233174.144781257957 17233174.161634650081 17233174.161634650081 60287.975547119 2023-12-09T23:24:47.271080+00:00 12345678.899945516139 12345678.899945516139 12345678.900002002716 12345678.900000736117 12345678.900000734255 17233173.973911203444 17233173.973911203444 17233173.941591639072 17233174.067993585020 17233174.067993585020 60287.975558222 2023-12-09T23:24:48.230390+00:00 12345678.899977579713 12345678.899977579713 12345678.900010889396 12345678.900012237951 12345678.900012239814 17233173.566900655627 17233173.566900655627 17233173.565794646740 17233173.473272562027 17233173.473272562027 60287.975569644 2023-12-09T23:24:49.217252+00:00 12345678.900019934401 12345678.900019934401 12345678.899987122044 12345678.900010291487 12345678.900010287762 17233173.757959991693 17233173.757959991693 17233173.929968543351 17233174.051633734256 17233174.051633734256 60287.975581354 2023-12-09T23:24:50.229010+00:00 12345678.900060452521 12345678.900060452521 12345678.900021223351 12345678.900045873597 12345678.900045875460 17233173.389066919684 17233173.389066919684 17233173.412437155843 17233173.329281784594 17233173.329281784594 60287.975592925 2023-12-09T23:24:51.228697+00:00 12345678.900079127401 12345678.900079127401 12345678.899996846914 12345678.899992359802 12345678.899992359802 17233173.769447796047 17233173.769447796047 17233173.586094520986 17233173.644309986383 17233173.644309990108 60287.975604458 2023-12-09T23:24:52.225171+00:00 12345678.899909200147 12345678.899909200147 12345678.899996878579 12345678.899967437610 12345678.899967439473 17233174.010687977076 17233174.010687977076 17233173.916444871575 17233173.883234236389 17233173.883234236389 60287.975616089 2023-12-09T23:24:53.230045+00:00 12345678.899931639433 12345678.899931639433 12345678.899984363467 12345678.899963822216 12345678.899963824078 17233173.259443532676 17233173.259443532676 17233173.385528303683 17233173.077253784984 17233173.077253784984 60287.975627650 2023-12-09T23:24:54.228949+00:00 12345678.900183020160 12345678.900183020160 12345678.900023603812 12345678.900036947802 12345678.900036949664 17233173.784728497267 17233173.784728497267 17233173.887061353773 17233173.985675942153 17233173.985675942153 60287.975639150 2023-12-09T23:24:55.222539+00:00 12345678.899927232414 12345678.899927232414 12345678.899992739782 12345678.899997394532 12345678.899997396395 17233173.819848280400 17233173.819848280400 17233173.827500618994 17233173.810980282724 17233173.810980286449 60287.975650838 2023-12-09T23:24:56.232367+00:00 12345678.899841418490 12345678.899841418490 12345678.899980030954 12345678.899967031553 12345678.899967033416 17233173.753976069391 17233173.753976069391 17233173.720814354718 17233173.882950101048 17233173.882950097322 60287.975662719 2023-12-09T23:24:57.258970+00:00 12345678.900074390694 12345678.900074390694 12345678.899997126311 12345678.899997504428 12345678.899997504428 17233173.887008469552 17233173.887008469552 17233173.772226523608 17233173.903407555073 17233173.903407555073 60287.975673974 2023-12-09T23:24:58.231336+00:00 12345678.899994181469 12345678.899994181469 12345678.899993326515 12345678.899983452633 12345678.899983450770 17233173.909843724221 17233173.909843724221 17233173.827408544719 17233173.757333572954 17233173.757333572954 60287.975685505 2023-12-09T23:24:59.227633+00:00 12345678.899975715205 12345678.899975715205 12345678.900001931936 12345678.899993803352 12345678.899993803352 17233173.891272287816 17233173.891272287816 17233174.043737057596 17233173.945515584201 17233173.945515584201 60287.975696997 2023-12-09T23:25:00.220572+00:00 12345678.900195993483 12345678.900195993483 12345678.900025444105 12345678.900044597685 12345678.900044597685 17233174.006096571684 17233174.006096571684 17233174.012703184038 17233173.916225433350 17233173.916225433350 60287.975708578 2023-12-09T23:25:01.221145+00:00 12345678.899902377278 12345678.899902377278 12345678.899988377467 12345678.899962494150 12345678.899962494150 17233173.731527362019 17233173.731527362019 17233173.717445079237 17233173.747491586953 17233173.747491586953 60287.975720282 2023-12-09T23:25:02.232329+00:00 12345678.900043457747 12345678.900043457747 12345678.899988930672 12345678.899968160316 12345678.899968160316 17233173.725653864443 17233173.725653864443 17233173.644685026258 17233173.804026748985 17233173.804026748985 60287.975731945 2023-12-09T23:25:03.240048+00:00 12345678.899984983727 12345678.899984983727 12345678.900005061179 12345678.899998353794 12345678.899998353794 17233173.705998282880 17233173.705998282880 17233173.708506871015 17233173.609396029264 17233173.609396029264 60287.975743540 2023-12-09T23:25:04.241863+00:00 12345678.899954969063 12345678.899954969063 12345678.899997789413 12345678.900004884228 12345678.900004884228 17233174.039120610803 17233174.039120610803 17233174.059789959341 17233174.103943135589 17233174.103943135589 60287.975754994 2023-12-09T23:25:05.231505+00:00 12345678.899893080816 12345678.899893080816 12345678.899997707456 12345678.900000173599 12345678.900000173599 17233174.165034543723 17233174.165034543723 17233174.159009985626 17233174.295828890055 17233174.295828890055 60287.975766400 2023-12-09T23:25:06.216944+00:00 12345678.900008263066 12345678.900008263066 12345678.899967398494 12345678.899958023801 12345678.899958023801 17233173.846580918878 17233173.846580918878 17233173.918068040162 17233173.833687029779 17233173.833687029779 60287.975778156 2023-12-09T23:25:07.232672+00:00 12345678.899965597317 12345678.899965597317 12345678.899985287338 12345678.900002775714 12345678.900002773851 17233173.845306940377 17233173.845306940377 17233173.796034906060 17233173.735254108906 17233173.735254108906 60287.975789562 2023-12-09T23:25:08.218132+00:00 12345678.899946216494 12345678.899946216494 12345678.899999400601 12345678.900012547150 12345678.900012547150 17233173.471130911261 17233173.471130911261 17233173.669877074659 17233173.592923611403 17233173.592923611403 60287.975801093 2023-12-09T23:25:09.214413+00:00 12345678.900164000690 12345678.900164000690 12345678.899992268533 12345678.900013288483 12345678.900013288483 17233173.871650520712 17233173.871650520712 17233173.721061207354 17233173.724638260901 17233173.724638264626 60287.975812690 2023-12-09T23:25:10.216467+00:00 12345678.899907916784 12345678.899907916784 12345678.899977430701 12345678.899979237467 12345678.899979235604 17233173.769047494978 17233173.769047494978 17233173.768510065973 17233173.545499280095 17233173.545499280095 60287.975824250 2023-12-09T23:25:11.215228+00:00 12345678.900085274130 12345678.900085274130 12345678.900004250929 12345678.900014454499 12345678.900014454499 17233173.892574653029 17233173.892574653029 17233173.895712167025 17233173.749571885914 17233173.749571885914 60287.975835933 2023-12-09T23:25:12.224616+00:00 12345678.899999292567 12345678.899999292567 12345678.900010872632 12345678.900023192167 12345678.900023190305 17233173.667561810464 17233173.667561810464 17233173.702864993364 17233173.571774542332 17233173.571774538606 60287.975847390 2023-12-09T23:25:13.214514+00:00 12345678.899992492050 12345678.899992492050 12345678.900039797649 12345678.900049323216 12345678.900049321353 17233174.148960981518 17233174.148960981518 17233174.147584524006 17233174.275412630290 17233174.275412630290 60287.975858972 2023-12-09T23:25:14.215231+00:00 12345678.899935998023 12345678.899935998023 12345678.899992113933 12345678.899987256154 12345678.899987256154 17233173.893142845482 17233173.893142845482 17233173.906173363328 17233174.022717956454 17233174.022717952728 60287.975870540 2023-12-09T23:25:15.214636+00:00 12345678.900116689503 12345678.900116689503 12345678.900010168552 12345678.900036437437 12345678.900036437437 17233173.634756404907 17233173.634756404907 17233173.652103155851 17233173.740374166518 17233173.740374170244 60287.975882109 2023-12-09T23:25:16.214210+00:00 12345678.899916531518 12345678.899916531518 12345678.899985700846 12345678.899985235184 12345678.899985235184 17233174.578390389681 17233174.578390389681 17233174.478051152080 17233174.526556760073 17233174.526556760073 60287.975893785 2023-12-09T23:25:17.223030+00:00 12345678.899901030585 12345678.899901030585 12345678.899985618889 12345678.899991447106 12345678.899991445243 17233174.480706728995 17233174.480706728995 17233174.574008051306 17233174.470655128360 17233174.470655128360 60287.975905266 2023-12-09T23:25:18.215000+00:00 12345678.900100093335 12345678.900100093335 12345678.900003828108 12345678.900020541623 12345678.900020539761 17233174.490556739271 17233174.490556739271 17233174.437623497099 17233174.506532330066 17233174.506532330066 60287.975916839 2023-12-09T23:25:19.214895+00:00 12345678.899909196422 12345678.899909196422 12345678.899979636073 12345678.899991270155 12345678.899991272017 17233174.365318451077 17233174.365318451077 17233174.329582806677 17233174.206095516682 17233174.206095512956 60287.975928442 2023-12-09T23:25:20.217390+00:00 12345678.900052720681 12345678.900052720681 12345678.899980984628 12345678.899982370436 12345678.899982370436 17233174.727497559041 17233174.727497559041 17233174.779583081603 17233174.771408200264 17233174.771408200264 60287.975939983 2023-12-09T23:25:21.214535+00:00 12345678.900068648160 12345678.900068648160 12345678.899994723499 12345678.900016967207 12345678.900016969070 17233174.727882608771 17233174.727882608771 17233174.664208997041 17233174.736935131252 17233174.736935127527 60287.975951568 2023-12-09T23:25:22.215512+00:00 12345678.899888491258 12345678.899888491258 12345678.900005323812 12345678.899997184053 12345678.899997185916 17233174.220661364496 17233174.220661364496 17233174.267866734415 17233174.246620219201 17233174.246620222926 60287.975963130 2023-12-09T23:25:23.214449+00:00 12345678.900094563141 12345678.900094563141 12345678.900007758290 12345678.900016484782 12345678.900016484782 17233174.320930957794 17233174.320930957794 17233174.270300082862 17233174.398359388113 17233174.398359388113 60287.975974711 2023-12-09T23:25:24.215028+00:00 12345678.899916686118 12345678.899916686118 12345678.900020517409 12345678.900001563132 12345678.900001563132 17233174.148150239140 17233174.148150239140 17233174.153995569795 17233174.193701948971 17233174.193701952696 60287.975986307 2023-12-09T23:25:25.216952+00:00 12345678.900109596550 12345678.900109596550 12345678.899991391227 12345678.899968899786 12345678.899968899786 17233174.141619231552 17233174.141619231552 17233174.168758954853 17233174.102499686182 17233174.102499686182 60287.975997861 2023-12-09T23:25:26.215245+00:00 12345678.899995114654 12345678.899995114654 12345678.900008600205 12345678.900005089119 12345678.900005087256 17233174.235877517611 17233174.235877517611 17233174.172480355948 17233174.175291512161 17233174.175291512161 60287.976009507 2023-12-09T23:25:27.221367+00:00 12345678.899904293939 12345678.899904293939 12345678.899981424212 12345678.899964693934 12345678.899964695796 17233173.865569729358 17233173.865569729358 17233174.097125209868 17233174.079321011901 17233174.079321011901 60287.976020998 2023-12-09T23:25:28.214213+00:00 12345678.899975599721 12345678.899975599721 12345678.899981671944 12345678.899984359741 12345678.899984361604 17233174.429041266441 17233174.429041266441 17233174.254737712443 17233174.418376754969 17233174.418376754969 60287.976032580 2023-12-09T23:25:29.214899+00:00 12345678.900030057877 12345678.900030057877 12345678.899999573827 12345678.899990441278 12345678.899990441278 17233174.161513540894 17233174.161513540894 17233174.052615445107 17233174.050044327974 17233174.050044327974 60287.976044179 2023-12-09T23:25:30.217090+00:00 12345678.899999696761 12345678.899999696761 12345678.899995859712 12345678.899988789111 12345678.899988790974 17233173.983777333051 17233173.983777333051 17233174.159389697015 17233174.043282791972 17233174.043282791972 60287.976055723 2023-12-09T23:25:31.214486+00:00 12345678.900051806122 12345678.900051806122 12345678.899995703250 12345678.900007255375 12345678.900007259101 17233174.783888626844 17233174.783888626844 17233174.739416014403 17233174.798395559192 17233174.798395559192 60287.976067333 2023-12-09T23:25:32.217574+00:00 12345678.899860788137 12345678.899860788137 12345678.900001421571 12345678.900003599003 12345678.900003599003 17233174.797919008881 17233174.797919008881 17233174.816475935280 17233174.790462210774 17233174.790462210774 60287.976078968 2023-12-09T23:25:33.222880+00:00 12345678.899998078123 12345678.899998078123 12345678.900012411177 12345678.900010567158 12345678.900010565296 17233174.821537416428 17233174.821537416428 17233174.657942097634 17233174.900068510324 17233174.900068510324 60287.976090644 2023-12-09T23:25:34.231599+00:00 12345678.900061517954 12345678.900061517954 12345678.899978069589 12345678.899963604286 12345678.899963604286 17233174.090563174337 17233174.090563174337 17233174.172459214926 17233174.124812640250 17233174.124812640250 60287.976102110 2023-12-09T23:25:35.222251+00:00 12345678.900029646233 12345678.900029646233 12345678.899996384978 12345678.900043057278 12345678.900043057278 17233174.387493461370 17233174.387493461370 17233174.497557830065 17233174.380615811795 17233174.380615811795 60287.976113777 2023-12-09T23:25:36.230335+00:00 12345678.899907041341 12345678.899907041341 12345678.899990234524 12345678.900004796684 12345678.900004796684 17233174.726385340095 17233174.726385340095 17233174.650049738586 17233174.716758534312 17233174.716758534312 60287.976125733 2023-12-09T23:25:37.263305+00:00 12345678.900116560981 12345678.900116560981 12345678.900011086836 12345678.900040553883 12345678.900040550157 17233174.038074530661 17233174.038074530661 17233174.126311086118 17233174.151787031442 17233174.151787031442 60287.976136866 2023-12-09T23:25:38.225273+00:00 12345678.899909337983 12345678.899909337983 12345678.899971954525 12345678.899957375601 12345678.899957375601 17233174.119738470763 17233174.119738470763 17233174.182227078825 17233174.145878717303 17233174.145878717303 60287.976148495 2023-12-09T23:25:39.229905+00:00 12345678.900043819100 12345678.900043819100 12345678.900017505512 12345678.900039404631 12345678.900039408356 17233174.646492615342 17233174.646492615342 17233174.470667798072 17233174.645275186747 17233174.645275186747 60287.976159989 2023-12-09T23:25:40.223078+00:00 12345678.899972204119 12345678.899972204119 12345678.899977488443 12345678.899964062497 12345678.899964062497 17233173.835926380008 17233173.835926380008 17233173.831485789269 17233173.829860221595 17233173.829860217869 60287.976171631 2023-12-09T23:25:41.228928+00:00 12345678.899978727102 12345678.899978727102 12345678.899998957291 12345678.900015046820 12345678.900015044957 17233174.103122834116 17233174.103122834116 17233174.241254210472 17233174.281986486167 17233174.281986486167 60287.976183221 2023-12-09T23:25:42.230266+00:00 12345678.899950033054 12345678.899950033054 12345678.899997740984 12345678.900008251891 12345678.900008251891 17233175.048516966403 17233175.048516966403 17233174.998602863401 17233175.124821383506 17233175.124821383506 60287.976194825 2023-12-09T23:25:43.232917+00:00 12345678.900024715811 12345678.900024715811 12345678.899980522692 12345678.899975972250 12345678.899975974113 17233174.562386997044 17233174.562386997044 17233174.444265913218 17233174.314495485276 17233174.314495485276 60287.976206343 2023-12-09T23:25:44.228030+00:00 12345678.900059163570 12345678.900059163570 12345678.900021865964 12345678.900049539283 12345678.900049541146 17233174.770140819252 17233174.770140819252 17233174.737699143589 17233174.850588716567 17233174.850588716567 60287.976217881 2023-12-09T23:25:45.224885+00:00 12345678.900034541264 12345678.900034541264 12345678.899988900870 12345678.899978868663 12345678.899978866801 17233174.770073764026 17233174.770073764026 17233174.844261031598 17233174.736572366208 17233174.736572369933 60287.976229551 2023-12-09T23:25:46.233248+00:00 12345678.899996217340 12345678.899996217340 12345678.900008104742 12345678.900008959696 12345678.900008961558 17233174.460955791175 17233174.460955791175 17233174.462384458631 17233174.341814372689 17233174.341814372689 60287.976241137 2023-12-09T23:25:47.234221+00:00 12345678.899913283065 12345678.899913283065 12345678.900000274181 12345678.899985665455 12345678.899985665455 17233174.055575866252 17233174.055575866252 17233174.179093599319 17233174.036041531712 17233174.036041531712 60287.976252657 2023-12-09T23:25:48.229564+00:00 12345678.900089202449 12345678.900089202449 12345678.900036001578 12345678.900045530871 12345678.900045530871 17233174.839647747576 17233174.839647747576 17233174.747263286263 17233174.870684105903 17233174.870684105903 60287.976264177 2023-12-09T23:25:49.224872+00:00 12345678.899876391515 12345678.899876391515 12345678.899991188198 12345678.899956759065 12345678.899956760928 17233175.010762728751 17233175.010762728751 17233174.967464085668 17233174.899628877640 17233174.899628877640 60287.976275843 2023-12-09T23:25:50.232787+00:00 12345678.900011451915 12345678.900011451915 12345678.899992274120 12345678.899985061958 12345678.899985061958 17233174.814406704158 17233174.814406704158 17233174.903719186783 17233174.860876865685 17233174.860876865685 60287.976287385 2023-12-09T23:25:51.230095+00:00 12345678.899994585663 12345678.899994585663 12345678.899988105521 12345678.900017581880 12345678.900017580017 17233174.732092529535 17233174.732092529535 17233174.721652403474 17233174.662554904819 17233174.662554904819 60287.976298947 2023-12-09T23:25:52.229028+00:00 12345678.900097794831 12345678.900097794831 12345678.899993358180 12345678.900030799210 12345678.900030799210 17233174.747642830014 17233174.747642830014 17233174.759987659752 17233174.793712262064 17233174.793712262064 60287.976310530 2023-12-09T23:25:53.229761+00:00 12345678.900001719594 12345678.900001719594 12345678.899982126430 12345678.899993015453 12345678.899993017316 17233174.479176942259 17233174.479176942259 17233174.425178244710 17233174.542660918087 17233174.542660918087 60287.976322015 2023-12-09T23:25:54.222097+00:00 12345678.899940472096 12345678.899940472096 12345678.900004321709 12345678.900016702712 12345678.900016700849 17233174.625478692353 17233174.625478692353 17233174.580851048231 17233174.676037266850 17233174.676037266850 60287.976333568 2023-12-09T23:25:55.220248+00:00 12345678.899934783578 12345678.899934783578 12345678.900004031137 12345678.899999357760 12345678.899999355897 17233175.368598058820 17233175.368598058820 17233175.240261230618 17233175.518609624356 17233175.518609624356 60287.976345269 2023-12-09T23:25:56.231268+00:00 12345678.900004597381 12345678.900004597381 12345678.899984937161 12345678.899972440675 12345678.899972440675 17233174.836661130190 17233174.836661130190 17233174.926779922098 17233174.971321005374 17233174.971321005374 60287.976357327 2023-12-09T23:25:57.273084+00:00 12345678.900154070929 12345678.900154070929 12345678.900021601468 12345678.900023367256 12345678.900023365393 17233174.319964900613 17233174.319964900613 17233174.553953044116 17233174.333302643150 17233174.333302643150 60287.976368408 2023-12-09T23:25:58.230446+00:00 12345678.899971039966 12345678.899971039966 12345678.899997508153 12345678.899985980242 12345678.899985982105 17233174.983694765717 17233174.983694765717 17233174.861203890294 17233174.889061074704 17233174.889061074704 60287.976379854 2023-12-09T23:25:59.219406+00:00 12345678.899871304631 12345678.899871304631 12345678.899989368394 12345678.900005551055 12345678.900005552918 17233174.713477339596 17233174.713477339596 17233174.764521725476 17233174.693504679948 17233174.693504679948 60287.976391526 2023-12-09T23:26:00.227884+00:00 12345678.900058299303 12345678.900058299303 12345678.900007953867 12345678.900019787252 12345678.900019785389 17233174.627386819571 17233174.627386819571 17233174.577845819294 17233174.571264512837 17233174.571264512837 60287.976403114 2023-12-09T23:26:01.229061+00:00 12345678.900059467182 12345678.900059467182 12345678.899993482977 12345678.899970114231 12345678.899970114231 17233174.584136594087 17233174.584136594087 17233174.461568310857 17233174.474268190563 17233174.474268190563 60287.976414934 2023-12-09T23:26:02.250328+00:00 12345678.899957550690 12345678.899957550690 12345678.899968741462 12345678.899969469756 12345678.899969467893 17233174.592931237072 17233174.592931237072 17233174.849413942546 17233174.792013160884 17233174.792013160884 60287.976426388 2023-12-09T23:26:03.239940+00:00 12345678.899896914139 12345678.899896914139 12345678.899981135502 12345678.899979978800 12345678.899979978800 17233175.447196621448 17233175.447196621448 17233175.308588970453 17233175.357425149530 17233175.357425145805 60287.976437788 2023-12-09T23:26:04.224869+00:00 12345678.900133769959 12345678.900133769959 12345678.899999246001 12345678.900025727227 12345678.900025729090 17233175.218828201294 17233175.218828201294 17233175.066597774625 17233175.105693135411 17233175.105693135411 60287.976449280 2023-12-09T23:26:05.217781+00:00 12345678.899958651513 12345678.899958651513 12345678.899990741163 12345678.900003431365 12345678.900003435090 17233174.577643737197 17233174.577643737197 17233174.800648152828 17233174.551200971007 17233174.551200971007 60287.976460818 2023-12-09T23:26:06.214666+00:00 12345678.899934288114 12345678.899934288114 12345678.900015834719 12345678.900009173900 12345678.900009170175 17233175.681085705757 17233175.681085705757 17233175.472655296326 17233175.599016215652 17233175.599016215652 60287.976472442 2023-12-09T23:26:07.218975+00:00 12345678.900010520592 12345678.900010520592 12345678.900008047000 12345678.899990785867 12345678.899990785867 17233175.566887047142 17233175.566887047142 17233175.544659323990 17233175.568547047675 17233175.568547047675 60287.976484042 2023-12-09T23:26:08.221207+00:00 12345678.900046585128 12345678.900046585128 12345678.900003695861 12345678.899998031557 12345678.899998033419 17233175.257798697799 17233175.257798697799 17233175.430680792779 17233175.381981786340 17233175.381981786340 60287.976495556 2023-12-09T23:26:09.216013+00:00 12345678.899906931445 12345678.899906931445 12345678.899986233562 12345678.899949725717 12345678.899949725717 17233175.345605157316 17233175.345605157316 17233175.450991228223 17233175.394374426454 17233175.394374426454 60287.976507131 2023-12-09T23:26:10.216084+00:00 12345678.900054926053 12345678.900054926053 12345678.899998208508 12345678.899992320687 12345678.899992318824 17233175.821515206248 17233175.821515206248 17233175.728893574327 17233175.676126144826 17233175.676126144826 60287.976518689 2023-12-09T23:26:11.214683+00:00 12345678.900084665045 12345678.900084665045 12345678.899989372119 12345678.900010971352 12345678.900010971352 17233175.429774474353 17233175.429774474353 17233175.368022423238 17233175.329697161913 17233175.329697161913 60287.976530261 2023-12-09T23:26:12.214547+00:00 12345678.899864129722 12345678.899864129722 12345678.899998674169 12345678.900003179908 12345678.900003181770 17233175.114597503096 17233175.114597503096 17233175.124465808272 17233174.986599054188 17233174.986599054188 60287.976541829 2023-12-09T23:26:13.213999+00:00 12345678.900067135692 12345678.900067135692 12345678.899998264387 12345678.899973332882 12345678.899973331019 17233175.279499955475 17233175.279499955475 17233175.481276486069 17233175.534700281918 17233175.534700281918 60287.976553411 2023-12-09T23:26:14.214694+00:00 12345678.899977205321 12345678.899977205321 12345678.899983637035 12345678.899980543181 12345678.899980543181 17233175.209788903594 17233175.209788903594 17233174.985709559172 17233175.093642476946 17233175.093642476946 60287.976565095 2023-12-09T23:26:15.224229+00:00 12345678.899955654517 12345678.899955654517 12345678.899989400059 12345678.899998379871 12345678.899998381734 17233174.977865405381 17233174.977865405381 17233174.955293431878 17233175.042357042432 17233175.042357042432 60287.976576562 2023-12-09T23:26:16.214956+00:00 12345678.900133652613 12345678.900133652613 12345678.900022247806 12345678.900025889277 12345678.900025889277 17233175.029897984117 17233175.029897984117 17233175.014217287302 17233174.857943791896 17233174.857943791896 60287.976588173 2023-12-09T23:26:17.218174+00:00 12345678.899876767769 12345678.899876767769 12345678.899980153888 12345678.899965677410 12345678.899965677410 17233175.016731843352 17233175.016731843352 17233175.110133819282 17233175.058430630714 17233175.058430630714 60287.976599704 2023-12-09T23:26:18.214393+00:00 12345678.900072120130 12345678.900072120130 12345678.900005854666 12345678.899988614023 12345678.899988614023 17233175.564991146326 17233175.564991146326 17233175.418522302061 17233175.546453461051 17233175.546453461051 60287.976611292 2023-12-09T23:26:19.215607+00:00 12345678.899939261377 12345678.899939261377 12345678.900010623038 12345678.900017924607 12345678.900017926469 17233174.930305302143 17233174.930305302143 17233175.128408201039 17233174.874159697443 17233174.874159697443 60287.976622855 2023-12-09T23:26:20.214646+00:00 12345678.899918658659 12345678.899918658659 12345678.899997420609 12345678.900018006563 12345678.900018008426 17233175.285530503839 17233175.285530503839 17233175.308039192110 17233175.323325738311 17233175.323325738311 60287.976634431 2023-12-09T23:26:21.214856+00:00 12345678.900204883888 12345678.900204883888 12345678.900010056794 12345678.900015648454 12345678.900015646592 17233175.836297191679 17233175.836297191679 17233175.642938625067 17233175.775525186211 17233175.775525186211 60287.976646088 2023-12-09T23:26:22.221959+00:00 12345678.899797648191 12345678.899797648191 12345678.899985589087 12345678.899965530261 12345678.899965530261 17233175.761693928391 17233175.761693928391 17233175.708695124835 17233175.778086252511 17233175.778086256236 60287.976657586 2023-12-09T23:26:23.215451+00:00 12345678.900110468268 12345678.900110468268 12345678.899984715506 12345678.899974569678 12345678.899974569678 17233175.277590271086 17233175.277590271086 17233175.414487160742 17233175.449934035540 17233175.449934035540 60287.976669156 2023-12-09T23:26:24.215061+00:00 12345678.899959065020 12345678.899959065020 12345678.900003356859 12345678.900010829791 12345678.900010827929 17233174.836650107056 17233174.836650107056 17233174.880194626749 17233174.784397609532 17233174.784397609532 60287.976680710 2023-12-09T23:26:25.213388+00:00 12345678.899988060817 12345678.899988060817 12345678.899971291423 12345678.899954665452 12345678.899954667315 17233174.923117857426 17233174.923117857426 17233174.866335898638 17233174.815350789577 17233174.815350789577 60287.976692302 2023-12-09T23:26:26.214895+00:00 12345678.900080073625 12345678.900080073625 12345678.900017801672 12345678.900032268837 12345678.900032268837 17233175.383951440454 17233175.383951440454 17233175.353016335517 17233175.485600501299 17233175.485600497574 60287.976703929 2023-12-09T23:26:27.219497+00:00 12345678.899940131232 12345678.899940131232 12345678.899979682639 12345678.899961272255 12345678.899961272255 17233174.985695403069 17233174.985695403069 17233175.054894141853 17233174.833383001387 17233174.833383001387 60287.976715520 2023-12-09T23:26:28.220906+00:00 12345678.900011695921 12345678.900011695921 12345678.900018779561 12345678.900041574612 12345678.900041574612 17233175.416903469712 17233175.416903469712 17233175.409452043474 17233175.415541123599 17233175.415541123599 60287.976727020 2023-12-09T23:26:29.214542+00:00 12345678.900032853708 12345678.900032853708 12345678.899998087436 12345678.899995014071 12345678.899995014071 17233174.988252703100 17233174.988252703100 17233175.004886936396 17233175.012544244528 17233175.012544244528 60287.976738691 2023-12-09T23:26:30.222876+00:00 12345678.899995723739 12345678.899995723739 12345678.900003325194 12345678.900019856170 12345678.900019856170 17233174.703627333045 17233174.703627333045 17233174.742371130735 17233174.852189116180 17233174.852189112455 60287.976750366 2023-12-09T23:26:31.231623+00:00 12345678.899931794032 12345678.899931794032 12345678.900021346286 12345678.900035345927 12345678.900035349652 17233175.220654066652 17233175.220654066652 17233175.057944227010 17233175.073202494532 17233175.073202494532 60287.976761744 2023-12-09T23:26:32.214664+00:00 12345678.899989344180 12345678.899989344180 12345678.899996073917 12345678.899969831109 12345678.899969831109 17233174.978162001818 17233174.978162001818 17233175.029330860823 17233174.888486403972 17233174.888486403972 60287.976773540 2023-12-09T23:26:33.233891+00:00 12345678.900148872286 12345678.900148872286 12345678.899991514161 12345678.899996159598 12345678.899996159598 17233174.854776922613 17233174.854776922613 17233174.886303745210 17233174.991084266454 17233174.991084270179 60287.976784884 2023-12-09T23:26:34.213961+00:00 12345678.899822236970 12345678.899822236970 12345678.899999644607 12345678.899991557002 12345678.899991558865 17233174.827361911535 17233174.827361911535 17233174.932680025697 17233174.921856645495 17233174.921856645495 60287.976796458 2023-12-09T23:26:35.214037+00:00 12345678.900109486654 12345678.900109486654 12345678.900001117960 12345678.900014467537 12345678.900014465675 17233175.388116560876 17233175.388116560876 17233175.357271295041 17233175.360314093530 17233175.360314093530 60287.976808030 2023-12-09T23:26:36.213785+00:00 12345678.899905070662 12345678.899905070662 12345678.899985611439 12345678.900007367134 12345678.900007368997 17233175.259152196348 17233175.259152196348 17233175.233691651374 17233175.131576590240 17233175.131576586515 60287.976819652 2023-12-09T23:26:37.217940+00:00 12345678.900093656033 12345678.900093656033 12345678.899985302240 12345678.899974107742 12345678.899974107742 17233175.138599239290 17233175.138599239290 17233175.139571804553 17233175.137324336916 17233175.137324336916 60287.976831185 2023-12-09T23:26:38.214381+00:00 12345678.899882189929 12345678.899882189929 12345678.900001985952 12345678.900022380054 12345678.900022378191 17233174.952118687332 17233174.952118687332 17233174.917696390301 17233174.997159902006 17233174.997159902006 60287.976842761 2023-12-09T23:26:39.214575+00:00 12345678.899950474501 12345678.899950474501 12345678.899970218539 12345678.899954516441 12345678.899954516441 17233175.259324040264 17233175.259324040264 17233175.237117074430 17233175.416619777679 17233175.416619777679 60287.976854407 2023-12-09T23:26:40.220795+00:00 12345678.900149988011 12345678.900149988011 12345678.900015044957 12345678.900029093027 12345678.900029091164 17233175.094783328474 17233175.094783328474 17233175.187935419381 17233175.133776053786 17233175.133776057512 60287.976866062 2023-12-09T23:26:41.227789+00:00 12345678.899940103292 12345678.899940103292 12345678.899984801188 12345678.899977223948 12345678.899977225810 17233175.374515693635 17233175.374515693635 17233175.133645936847 17233175.119848169386 17233175.119848169386 60287.976877661 2023-12-09T23:26:42.229911+00:00 12345678.900022115558 12345678.900022115558 12345678.900017192587 12345678.900016102940 12345678.900016102940 17233174.714080110192 17233174.714080110192 17233175.120705798268 17233174.955829359591 17233174.955829355866 60287.976889237 2023-12-09T23:26:43.230041+00:00 12345678.899958459660 12345678.899958459660 12345678.900001928210 12345678.900021165609 12345678.900021163747 17233175.857317060232 17233175.857317060232 17233175.612505137920 17233175.671096727252 17233175.671096723527 60287.976900797 2023-12-09T23:26:44.228915+00:00 12345678.899937666953 12345678.899937666953 12345678.899993142113 12345678.899976383895 12345678.899976383895 17233175.449448294938 17233175.449448294938 17233175.517308466136 17233175.520794097334 17233175.520794097334 60287.976912228 2023-12-09T23:26:45.216541+00:00 12345678.900020765141 12345678.900020765141 12345678.899992648512 12345678.899966789410 12345678.899966787547 17233175.331965766847 17233175.331965766847 17233175.301586475223 17233175.125490099192 17233175.125490099192 60287.976923942 2023-12-09T23:26:46.228538+00:00 12345678.900053402409 12345678.900053402409 12345678.899995705113 12345678.899980017915 12345678.899980017915 17233175.880991861224 17233175.880991861224 17233175.833253208548 17233175.816360715777 17233175.816360715777 60287.976935662 2023-12-09T23:26:47.241170+00:00 12345678.900017350912 12345678.900017350912 12345678.899979492649 12345678.899959916249 12345678.899959916249 17233175.863157261163 17233175.863157261163 17233175.875042285770 17233176.003953780979 17233176.003953784704 60287.976947006 2023-12-09T23:26:48.221291+00:00 12345678.899876493961 12345678.899876493961 12345678.899980673566 12345678.899966165423 12345678.899966165423 17233175.273188311607 17233175.273188311607 17233175.369199503213 17233175.481418211013 17233175.481418211013 60287.976958591 2023-12-09T23:26:49.222250+00:00 12345678.900042684749 12345678.900042684749 12345678.900006871670 12345678.900017332286 12345678.900017332286 17233175.871682319790 17233175.871682319790 17233175.576659578830 17233175.673231925815 17233175.673231929541 60287.976970229 2023-12-09T23:26:50.227777+00:00 12345678.900092102587 12345678.900092102587 12345678.900015717372 12345678.900038668886 12345678.900038667023 17233175.462375190109 17233175.462375190109 17233175.667065043002 17233175.447752039880 17233175.447752039880 60287.976981817 2023-12-09T23:26:51.229016+00:00 12345678.899951534346 12345678.899951534346 12345678.900000186637 12345678.899975098670 12345678.899975100532 17233175.578901447356 17233175.578901447356 17233175.613105207682 17233175.563264884055 17233175.563264884055 60287.976993392 2023-12-09T23:26:52.229080+00:00 12345678.899974614382 12345678.899974614382 12345678.900007536635 12345678.900001078844 12345678.900001078844 17233175.329588022083 17233175.329588022083 17233175.418717239052 17233175.427274424583 17233175.427274420857 60287.977004907 2023-12-09T23:26:53.223932+00:00 12345678.900062430650 12345678.900062430650 12345678.900003777817 12345678.900001246482 12345678.900001246482 17233176.022507622838 17233176.022507622838 17233175.730232134461 17233176.143980782479 17233176.143980782479 60287.977016542 2023-12-09T23:26:54.229199+00:00 12345678.899971587583 12345678.899971587583 12345678.899985175580 12345678.899978933856 12345678.899978933856 17233175.196178227663 17233175.196178227663 17233175.238052498549 17233175.094746481627 17233175.094746481627 60287.977028026 2023-12-09T23:26:55.221426+00:00 12345678.899999668822 12345678.899999668822 12345678.900003800169 12345678.899995887652 12345678.899995887652 17233175.351619824767 17233175.351619824767 17233175.401822701097 17233175.408886715770 17233175.408886715770 60287.977039768 2023-12-09T23:26:56.235999+00:00 12345678.899974893779 12345678.899974893779 12345678.899993820116 12345678.899987561628 12345678.899987563491 17233175.098442990333 17233175.098442990333 17233175.261497855186 17233174.859578177333 17233174.859578177333 60287.977051229 2023-12-09T23:26:57.226182+00:00 12345678.899993557483 12345678.899993557483 12345678.899990811944 12345678.899998746812 12345678.899998744950 17233176.079903744161 17233176.079903744161 17233176.032716404647 17233176.103843916208 17233176.103843916208 60287.977062827 2023-12-09T23:26:58.228241+00:00 12345678.900098288432 12345678.900098288432 12345678.900012822822 12345678.900017414242 12345678.900017412379 17233175.988757036626 17233175.988757036626 17233175.967979826033 17233175.918311391026 17233175.918311391026 60287.977074457 2023-12-09T23:26:59.233095+00:00 12345678.899832105264 12345678.899832105264 12345678.899993916973 12345678.899958278984 12345678.899958278984 17233176.043538797647 17233176.043538797647 17233175.994428563863 17233176.065495934337 17233176.065495934337 60287.977085995 2023-12-09T23:27:00.229912+00:00 12345678.900111015886 12345678.900111015886 12345678.900011075661 12345678.899978231639 12345678.899978229776 17233176.119386669248 17233176.119386669248 17233175.963585212827 17233176.102870546281 17233176.102870546281 60287.977097522 2023-12-09T23:27:01.225858+00:00 12345678.899974700063 12345678.899974700063 12345678.900001171976 12345678.900002360344 12345678.900002360344 17233175.613474976271 17233175.613474976271 17233175.864721927792 17233175.932572524995 17233175.932572528720 60287.977109004 2023-12-09T23:27:02.217958+00:00 12345678.899963973090 12345678.899963973090 12345678.899994023144 12345678.900002242997 12345678.900002241135 17233175.479166448116 17233175.479166448116 17233175.513630658388 17233175.277970850468 17233175.277970850468 60287.977120545 2023-12-09T23:27:03.215052+00:00 12345678.900021295995 12345678.900021295995 12345678.899988185614 12345678.899978449568 12345678.899978447706 17233176.116602510214 17233176.116602510214 17233175.939304843545 17233175.992306817323 17233175.992306817323 60287.977132140 2023-12-09T23:27:04.216870+00:00 12345678.899959977716 12345678.899959977716 12345678.900013107806 12345678.900021232665 12345678.900021234527 17233175.611214276403 17233175.611214276403 17233175.612504687160 17233175.695953082293 17233175.695953082293 60287.977143700 2023-12-09T23:27:05.215699+00:00 12345678.900109482929 12345678.900109482929 12345678.899995852262 12345678.899993037805 12345678.899993037805 17233175.264310494065 17233175.264310494065 17233175.481923494488 17233175.409199867398 17233175.409199867398 60287.977155315 2023-12-09T23:27:06.219222+00:00 12345678.899972049519 12345678.899972049519 12345678.899991545826 12345678.900000164285 12345678.900000162423 17233176.042342491448 17233176.042342491448 17233175.903476346284 17233176.030781619251 17233176.030781619251 60287.977166863 2023-12-09T23:27:07.216979+00:00 12345678.899884991348 12345678.899884991348 12345678.899988714606 12345678.899986999109 12345678.899986997247 17233175.220045417547 17233175.220045417547 17233175.175326187164 17233175.059455268085 17233175.059455268085 60287.977178433 2023-12-09T23:27:08.216572+00:00 12345678.900079282001 12345678.900079282001 12345678.900011969730 12345678.900023812428 12345678.900023810565 17233175.607519291341 17233175.607519291341 17233175.601507484913 17233175.616212461144 17233175.616212461144 60287.977190020 2023-12-09T23:27:09.217765+00:00 12345678.899915957823 12345678.899915957823 12345678.899978075176 12345678.899964191020 12345678.899964189157 17233176.257943253964 17233176.257943253964 17233176.296258661896 17233176.329732622951 17233176.329732622951 60287.977201550 2023-12-09T23:27:10.213913+00:00 12345678.900121854618 12345678.900121854618 12345678.900020776317 12345678.900064220652 12345678.900064218789 17233176.024320881814 17233176.024320881814 17233176.065891813487 17233176.007929455489 17233176.007929455489 60287.977213218 2023-12-09T23:27:11.222012+00:00 12345678.900004146621 12345678.900004146621 12345678.899979785085 12345678.899973830208 12345678.899973832071 17233175.966261845082 17233175.966261845082 17233175.950986891985 17233175.971956580877 17233175.971956580877 60287.977224780 2023-12-09T23:27:12.221009+00:00 12345678.899848135188 12345678.899848135188 12345678.900008512661 12345678.899969687685 12345678.899969687685 17233176.017968121916 17233176.017968121916 17233176.132666938007 17233176.023382004350 17233176.023382004350 60287.977236445 2023-12-09T23:27:13.228878+00:00 12345678.900173997506 12345678.900173997506 12345678.900008836761 12345678.899997234344 12345678.899997234344 17233176.404091849923 17233176.404091849923 17233176.285847943276 17233176.391550555825 17233176.391550555825 60287.977247944 2023-12-09T23:27:14.222392+00:00 12345678.899984721094 12345678.899984721094 12345678.899982109666 12345678.899999637157 12345678.899999635294 17233175.789982363582 17233175.789982363582 17233175.745258547366 17233175.802017807961 17233175.802017807961 60287.977259497 2023-12-09T23:27:15.220507+00:00 12345678.899844545871 12345678.899844545871 12345678.899982094765 12345678.899967925623 12345678.899967925623 17233176.017950367182 17233176.017950367182 17233175.933399375528 17233176.056811146438 17233176.056811146438 60287.977271176 2023-12-09T23:27:16.229640+00:00 12345678.900109784678 12345678.900109784678 12345678.900008857250 12345678.900009606034 12345678.900009606034 17233175.600268319249 17233175.600268319249 17233175.773079533130 17233175.514583941549 17233175.514583941549 60287.977282907 2023-12-09T23:27:17.243189+00:00 12345678.900065314025 12345678.900065314025 12345678.899990936741 12345678.899982267991 12345678.899982269853 17233176.232863403857 17233176.232863403857 17233176.217424541712 17233176.177133161575 17233176.177133161575 60287.977294231 2023-12-09T23:27:18.221561+00:00 12345678.899865534157 12345678.899865534157 12345678.900004679337 12345678.900013359264 12345678.900013359264 17233176.355938106775 17233176.355938106775 17233176.429111536592 17233176.433695029467 17233176.433695029467 60287.977305890 2023-12-09T23:27:19.228887+00:00 12345678.900111950934 12345678.900111950934 12345678.900004463270 12345678.900007011369 12345678.900007007644 17233176.561590209603 17233176.561590209603 17233176.376484382898 17233176.529838729650 17233176.529838729650 60287.977317358 2023-12-09T23:27:20.219776+00:00 12345678.899844923988 12345678.899844923988 12345678.899986609817 12345678.899989882484 12345678.899989884347 17233176.301460891962 17233176.301460891962 17233176.421499770135 17233176.272466842085 17233176.272466842085 60287.977328977 2023-12-09T23:27:21.223634+00:00 12345678.900020973757 12345678.900020973757 12345678.899995647371 12345678.899993348867 12345678.899993348867 17233177.055957373232 17233177.055957373232 17233176.916817594320 17233177.006525602192 17233177.006525602192 60287.977340530 2023-12-09T23:27:22.221801+00:00 12345678.900079946965 12345678.900079946965 12345678.899992816150 12345678.900004165247 12345678.900004165247 17233176.489317286760 17233176.489317286760 17233176.602128118277 17233176.679812598974 17233176.679812602699 60287.977352247 2023-12-09T23:27:23.234131+00:00 12345678.900037677959 12345678.900037677959 12345678.900003610179 12345678.900007234886 12345678.900007236749 17233176.532674904913 17233176.532674904913 17233176.537839367986 17233176.582559335977 17233176.582559335977 60287.977363780 2023-12-09T23:27:24.230619+00:00 12345678.899820795283 12345678.899820795283 12345678.899990916252 12345678.899999698624 12345678.899999698624 17233176.774384751916 17233176.774384751916 17233176.770774483681 17233176.758824031800 17233176.758824031800 60287.977375350 2023-12-09T23:27:25.230249+00:00 12345678.900094380602 12345678.900094380602 12345678.899990858510 12345678.900005888194 12345678.900005886331 17233176.464937131852 17233176.464937131852 17233176.451950963587 17233176.348717141896 17233176.348717145622 60287.977386845 2023-12-09T23:27:26.223445+00:00 12345678.899963162839 12345678.899963162839 12345678.900018313900 12345678.900027053431 12345678.900027051568 17233176.031146008521 17233176.031146008521 17233176.170453704894 17233176.067700535059 17233176.067700535059 60287.977398762 2023-12-09T23:27:27.253065+00:00 12345678.900079809129 12345678.900079809129 12345678.899974461645 12345678.899943890050 12345678.899943891913 17233176.844034221023 17233176.844034221023 17233176.767924752086 17233176.988556616008 17233176.988556616008 60287.977410015 2023-12-09T23:27:28.225253+00:00 12345678.899871870875 12345678.899871870875 12345678.899979257956 12345678.899998765439 12345678.899998767301 17233176.391736365855 17233176.391736365855 17233176.521119799465 17233176.353728462011 17233176.353728465736 60287.977421558 2023-12-09T23:27:29.222614+00:00 12345678.900122798979 12345678.900122798979 12345678.900016577914 12345678.900048723444 12345678.900048723444 17233176.769711401314 17233176.769711401314 17233176.557346358895 17233176.665599588305 17233176.665599588305 60287.977433232 2023-12-09T23:27:30.231201+00:00 12345678.899810815230 12345678.899810815230 12345678.899979213253 12345678.899948380888 12345678.899948382750 17233176.408369887620 17233176.408369887620 17233176.429386097938 17233176.550782732666 17233176.550782732666 60287.977444692 2023-12-09T23:27:31.221363+00:00 12345678.900172263384 12345678.900172263384 12345678.900002080947 12345678.900015071034 12345678.900015071034 17233176.666868090630 17233176.666868090630 17233176.596547216177 17233176.597792357206 17233176.597792357206 60287.977456281 2023-12-09T23:27:32.222670+00:00 12345678.899842744693 12345678.899842744693 12345678.899993943051 12345678.900031080469 12345678.900031084195 17233176.508819855750 17233176.508819855750 17233176.596990242600 17233176.588408757001 17233176.588408757001 60287.977467940 2023-12-09T23:27:33.230029+00:00 12345678.900132926181 12345678.900132926181 12345678.899995697662 12345678.899991318583 12345678.899991320446 17233176.431470103562 17233176.431470103562 17233176.458729911596 17233176.412916067988 17233176.412916067988 60287.977479498 2023-12-09T23:27:34.228610+00:00 12345678.900047782809 12345678.900047782809 12345678.900014765561 12345678.899993250147 12345678.899993252009 17233176.520769916475 17233176.520769916475 17233176.495070025325 17233176.560085840523 17233176.560085840523 60287.977491074 2023-12-09T23:27:35.228791+00:00 12345678.899950873107 12345678.899950873107 12345678.900041954592 12345678.900082215667 12345678.900082215667 17233176.301458556205 17233176.301458556205 17233176.240951523185 17233176.130230057985 17233176.130230057985 60287.977502608 2023-12-09T23:27:36.225335+00:00 12345678.899978721514 12345678.899978721514 12345678.899989278987 12345678.900008676574 12345678.900008678436 17233176.218207936734 17233176.218207936734 17233176.259734034538 17233176.221305049956 17233176.221305049956 60287.977514395 2023-12-09T23:27:37.243665+00:00 12345678.899976672605 12345678.899976672605 12345678.899993911386 12345678.899983448908 12345678.899983448908 17233176.613815844059 17233176.613815844059 17233176.656601641327 17233176.853636305779 17233176.853636305779 60287.977525729 2023-12-09T23:27:38.222960+00:00 12345678.900098066777 12345678.900098066777 12345678.899998977780 12345678.900003638119 12345678.900003636256 17233176.916743766516 17233176.916743766516 17233176.749614685774 17233176.900217488408 17233176.900217488408 60287.977537416 2023-12-09T23:27:39.232731+00:00 12345678.899853881449 12345678.899853881449 12345678.899964010343 12345678.899932561442 12345678.899932563305 17233176.391237702221 17233176.391237702221 17233176.441871929914 17233176.385882116854 17233176.385882116854 60287.977548945 2023-12-09T23:27:40.228806+00:00 12345678.900042204186 12345678.900042204186 12345678.900010196492 12345678.900026855990 12345678.900026857853 17233176.546708781272 17233176.546708781272 17233176.671754859388 17233176.659656751901 17233176.659656751901 60287.977560520 2023-12-09T23:27:41.228889+00:00 12345678.899987753481 12345678.899987753481 12345678.899968946353 12345678.899974390864 12345678.899974390864 17233177.025780417025 17233177.025780417025 17233176.794563230127 17233176.812195841223 17233176.812195841223 60287.977572006 2023-12-09T23:27:42.221308+00:00 12345678.900050515309 12345678.900050515309 12345678.900004656985 12345678.900004792958 12345678.900004794821 17233176.713750246912 17233176.713750246912 17233176.829549416900 17233176.903603371233 17233176.903603371233 60287.977583668 2023-12-09T23:27:43.228936+00:00 12345678.900020577013 12345678.900020577013 12345678.900014426559 12345678.900000071153 12345678.900000071153 17233176.516846507788 17233176.516846507788 17233176.525869760662 17233176.567245140672 17233176.567245140672 60287.977595144 2023-12-09T23:27:44.220425+00:00 12345678.899992523715 12345678.899992523715 12345678.900015672669 12345678.900049211457 12345678.900049211457 17233176.574359707534 17233176.574359707534 17233176.554565824568 17233176.655731499195 17233176.655731499195 60287.977606745 2023-12-09T23:27:45.222812+00:00 12345678.899943357334 12345678.899943357334 12345678.899987168610 12345678.899986583740 12345678.899986583740 17233176.564930960536 17233176.564930960536 17233176.511959657073 17233176.447588041425 17233176.447588041425 60287.977618343 2023-12-09T23:27:46.224822+00:00 12345678.900084137917 12345678.900084137917 12345678.900001222268 12345678.899981111288 12345678.899981113151 17233176.203060455620 17233176.203060455620 17233176.274457361549 17233176.113941557705 17233176.113941557705 60287.977630391 2023-12-09T23:27:47.265769+00:00 12345678.899922257289 12345678.899922257289 12345678.900020301342 12345678.900018310174 12345678.900018310174 17233176.366282425821 17233176.366282425821 17233176.447363011539 17233176.483817420900 17233176.483817420900 60287.977641567 2023-12-09T23:27:48.231384+00:00 12345678.900030558929 12345678.900030558929 12345678.899983994663 12345678.899987807497 12345678.899987805635 17233176.450543671846 17233176.450543671846 17233176.541124399751 17233176.504672266543 17233176.504672266543 60287.977653022 2023-12-09T23:27:49.221144+00:00 12345678.900048844516 12345678.900048844516 12345678.900000469759 12345678.900014411658 12345678.900014413521 17233177.035523943603 17233177.035523943603 17233176.938956927508 17233177.271367348731 17233177.271367348731 60287.977664750 2023-12-09T23:27:50.234382+00:00 12345678.899839885533 12345678.899839885533 12345678.899984180927 12345678.899947224185 12345678.899947224185 17233175.830279599875 17233175.830279599875 17233175.863021090627 17233175.573653087020 17233175.573653087020 60287.977676288 2023-12-09T23:27:51.231256+00:00 12345678.900025449693 12345678.900025449693 12345678.899999713525 12345678.899975087494 12345678.899975087494 17233176.522379420698 17233176.522379420698 17233176.489146675915 17233176.565431255847 17233176.565431255847 60287.977687827 2023-12-09T23:27:52.228286+00:00 12345678.900019399822 12345678.900019399822 12345678.899986779317 12345678.899979410693 12345678.899979408830 17233176.426232043654 17233176.426232043654 17233176.444666512311 17233176.494764737785 17233176.494764737785 60287.977699432 2023-12-09T23:27:53.230892+00:00 12345678.899972569197 12345678.899972569197 12345678.899983655661 12345678.899983035401 12345678.899983031675 17233176.296175986528 17233176.296175986528 17233176.338671538979 17233176.371601406485 17233176.371601406485 60287.977710897 2023-12-09T23:27:54.221502+00:00 12345678.900058045983 12345678.900058045983 12345678.899994563311 12345678.900020089000 12345678.900020087138 17233176.786595556885 17233176.786595556885 17233176.724167745560 17233176.908884074539 17233176.908884074539 60287.977722483 2023-12-09T23:27:55.222506+00:00 12345678.899887878448 12345678.899887878448 12345678.899983512238 12345678.900008488446 12345678.900008486584 17233176.100355215371 17233176.100355215371 17233176.078785318881 17233175.948915835470 17233175.948915835470 60287.977734043 2023-12-09T23:27:56.221291+00:00 12345678.900139460340 12345678.900139460340 12345678.900003612041 12345678.900013802573 12345678.900013804436 17233176.450865853578 17233176.450865853578 17233176.259250916541 17233176.171478904784 17233176.171478904784 60287.977746087 2023-12-09T23:27:57.261933+00:00 12345678.899933112785 12345678.899933112785 12345678.900010354817 12345678.900036111474 12345678.900036111474 17233176.535363677889 17233176.535363677889 17233176.480549022555 17233176.508685503155 17233176.508685503155 60287.977757189 2023-12-09T23:27:58.221167+00:00 12345678.899934787303 12345678.899934787303 12345678.900022979826 12345678.900055497885 12345678.900055496022 17233175.915867481381 17233175.915867481381 17233176.236648567021 17233176.232410375029 17233176.232410375029 60287.977768856 2023-12-09T23:27:59.229150+00:00 12345678.900157252327 12345678.900157252327 12345678.900003286079 12345678.900020744652 12345678.900020746514 17233176.290244232863 17233176.290244232863 17233176.311377782375 17233176.306592088193 17233176.306592088193 60287.977780446 2023-12-09T23:28:00.230572+00:00 12345678.899873271585 12345678.899873271585 12345678.899984212592 12345678.899988301098 12345678.899988299236 17233176.430174365640 17233176.430174365640 17233176.384452477098 17233176.288775790483 17233176.288775790483 60287.977792603 2023-12-09T23:28:01.280881+00:00 12345678.900065504014 12345678.900065504014 12345678.900003824383 12345678.900020156056 12345678.900020156056 17233177.073410328478 17233177.073410328478 17233176.936543785036 17233177.023478291929 17233177.023478291929 60287.977803657 2023-12-09T23:28:02.235944+00:00 12345678.899870276451 12345678.899870276451 12345678.899970879778 12345678.899966124445 12345678.899966124445 17233177.104209523648 17233177.104209523648 17233176.984436530620 17233177.007531449199 17233177.007531449199 60287.977814990 2023-12-09T23:28:03.215100+00:00 12345678.900135297328 12345678.900135297328 12345678.900012483820 12345678.900013441220 12345678.900013441220 17233176.279584251344 17233176.279584251344 17233176.536247104406 17233176.433773461729 17233176.433773461729 60287.977826622 2023-12-09T23:28:04.220159+00:00 12345678.899852115661 12345678.899852115661 12345678.899994514883 12345678.899981161579 12345678.899981161579 17233175.933461371809 17233175.933461371809 17233176.061566129327 17233175.968898229301 17233175.968898229301 60287.977838394 2023-12-09T23:28:05.237279+00:00 12345678.900038069114 12345678.900038069114 12345678.899997834116 12345678.900005716830 12345678.900005714968 17233176.294399920851 17233176.294399920851 17233176.213886577636 17233176.303924996406 17233176.303924996406 60287.977849858 2023-12-09T23:28:06.227703+00:00 12345678.900033058599 12345678.900033058599 12345678.900010596961 12345678.900011811405 12345678.900011813268 17233176.554765608162 17233176.554765608162 17233176.394406121224 17233176.278804916888 17233176.278804920614 60287.977861621 2023-12-09T23:28:07.244046+00:00 12345678.899956261739 12345678.899956261739 12345678.899988885969 12345678.899972034618 12345678.899972038344 17233176.905351568013 17233176.905351568013 17233176.855263639241 17233176.957198478281 17233176.957198478281 60287.977872964 2023-12-09T23:28:08.224060+00:00 12345678.900024484843 12345678.900024484843 12345678.900004960597 12345678.900001274422 12345678.900001274422 17233176.384990662336 17233176.384990662336 17233176.567003671080 17233176.518544085324 17233176.518544085324 60287.977884552 2023-12-09T23:28:09.225315+00:00 12345678.900072751567 12345678.900072751567 12345678.899984233081 12345678.899984551594 12345678.899984553456 17233176.194132097065 17233176.194132097065 17233176.198072534055 17233176.164095103741 17233176.164095100015 60287.977896092 2023-12-09T23:28:10.222310+00:00 12345678.900028700009 12345678.900028700009 12345678.900022927672 12345678.900050720200 12345678.900050722063 17233176.685621477664 17233176.685621477664 17233176.643544387072 17233176.799279443920 17233176.799279443920 60287.977907731 2023-12-09T23:28:11.227946+00:00 12345678.899953564629 12345678.899953564629 12345678.899993071333 12345678.900006927550 12345678.900006925687 17233177.031040880829 17233177.031040880829 17233177.031565163285 17233176.984925713390 17233176.984925713390 60287.977919232 2023-12-09T23:28:12.221636+00:00 12345678.899903817102 12345678.899903817102 12345678.899975650012 12345678.899979690090 12345678.899979688227 17233177.244197867811 17233177.244197867811 17233177.144117318094 17233177.098829943687 17233177.098829943687 60287.977930828 2023-12-09T23:28:13.223545+00:00 12345678.900124436244 12345678.900124436244 12345678.900007456541 12345678.900025170296 12345678.900025170296 17233176.691803142428 17233176.691803142428 17233176.760537605733 17233176.810451570898 17233176.810451570898 60287.977942382 2023-12-09T23:28:14.221830+00:00 12345678.899837553501 12345678.899837553501 12345678.899994796142 12345678.900001740083 12345678.900001738220 17233176.235661279410 17233176.235661279410 17233176.416645981371 17233176.158726900816 17233176.158726900816 60287.977954039 2023-12-09T23:28:15.228981+00:00 12345678.900138661265 12345678.900138661265 12345678.899991698563 12345678.899993363768 12345678.899993361905 17233177.361283559352 17233177.361283559352 17233177.202691867948 17233177.218081414700 17233177.218081414700 60287.977965611 2023-12-09T23:28:16.228748+00:00 12345678.900009917095 12345678.900009917095 12345678.900010580197 12345678.899996221066 12345678.899996219203 17233177.111528437585 17233177.111528437585 17233177.186021745205 17233177.125127412379 17233177.125127412379 60287.977977781 2023-12-09T23:28:17.280271+00:00 12345678.900004068390 12345678.900004068390 12345678.899993598461 12345678.900002159178 12345678.900002157316 17233177.012718740851 17233177.012718740851 17233176.962730463594 17233176.913781907409 17233176.913781907409 60287.977988666 2023-12-09T23:28:18.220749+00:00 12345678.899939715862 12345678.899939715862 12345678.899998184294 12345678.899996085092 12345678.899996085092 17233177.390159595758 17233177.390159595758 17233177.393137771636 17233177.544006589800 17233177.544006589800 60287.978000318 2023-12-09T23:28:19.227471+00:00 12345678.899982625619 12345678.899982625619 12345678.899989498779 12345678.899989834055 12345678.899989835918 17233177.364160515368 17233177.364160515368 17233177.341375991702 17233177.338760036975 17233177.338760036975 60287.978011904 2023-12-09T23:28:20.228512+00:00 12345678.899981154129 12345678.899981154129 12345678.900012293831 12345678.900022778660 12345678.900022776797 17233177.624464988708 17233177.624464988708 17233177.686659090221 17233177.797666490078 17233177.797666490078 60287.978023461 2023-12-09T23:28:21.226994+00:00 12345678.899993101135 12345678.899993101135 12345678.899990390986 12345678.900013117120 12345678.900013117120 17233177.666060239077 17233177.666060239077 17233177.590654686093 17233177.624109499156 17233177.624109499156 60287.978035024 2023-12-09T23:28:22.226109+00:00 12345678.900089412928 12345678.900089412928 12345678.899979485199 12345678.899983815849 12345678.899983815849 17233177.071289125830 17233177.071289125830 17233177.196192231029 17233177.036477033049 17233177.036477033049 60287.978046631 2023-12-09T23:28:23.228896+00:00 12345678.899989614263 12345678.899989614263 12345678.900004211813 12345678.899997612461 12345678.899997612461 17233177.498584821820 17233177.498584821820 17233177.386746019125 17233177.240610089153 17233177.240610085428 60287.978058207 2023-12-09T23:28:24.229125+00:00 12345678.899919768795 12345678.899919768795 12345678.899993775412 12345678.899987790734 12345678.899987792596 17233177.325050599873 17233177.325050599873 17233177.330201875418 17233177.273417882621 17233177.273417882621 60287.978069699 2023-12-09T23:28:25.221977+00:00 12345678.899935858324 12345678.899935858324 12345678.899983001873 12345678.899953195825 12345678.899953193963 17233177.726020928472 17233177.726020928472 17233177.644949875772 17233177.714623816311 17233177.714623816311 60287.978081273 2023-12-09T23:28:26.221962+00:00 12345678.899978268892 12345678.899978268892 12345678.900026423857 12345678.900042068213 12345678.900042070076 17233177.435844331980 17233177.435844331980 17233177.566919431090 17233177.545500516891 17233177.545500516891 60287.978093382 2023-12-09T23:28:27.268236+00:00 12345678.900192808360 12345678.900192808360 12345678.899996286258 12345678.900024697185 12345678.900024693459 17233177.585262436420 17233177.585262436420 17233177.361270427704 17233177.472043152899 17233177.472043156624 60287.978104500 2023-12-09T23:28:28.228832+00:00 12345678.899920972064 12345678.899920972064 12345678.899993363768 12345678.900012871251 12345678.900012871251 17233177.038431826979 17233177.038431826979 17233177.156086593866 17233177.152425613254 17233177.152425616980 60287.978116110 2023-12-09T23:28:29.231883+00:00 12345678.900017505512 12345678.900017505512 12345678.899981357157 12345678.899973377585 12345678.899973377585 17233176.776362098753 17233176.776362098753 17233176.766946282238 17233176.661466225982 17233176.661466225982 60287.978127584 2023-12-09T23:28:30.223225+00:00 12345678.899918196723 12345678.899918196723 12345678.900032503530 12345678.900050159544 12345678.900050159544 17233176.858363825828 17233176.858363825828 17233176.932726558298 17233176.958082873374 17233176.958082873374 60287.978139248 2023-12-09T23:28:31.231054+00:00 12345678.900121927261 12345678.900121927261 12345678.899975953624 12345678.899965547025 12345678.899965545163 17233176.703761860728 17233176.703761860728 17233176.756667129695 17233176.620893146843 17233176.620893146843 60287.978150830 2023-12-09T23:28:32.231674+00:00 12345678.899925561622 12345678.899925561622 12345678.899987390265 12345678.899968432263 12345678.899968435988 17233177.032972257584 17233177.032972257584 17233176.995796162635 17233176.979361664504 17233176.979361664504 60287.978162283 2023-12-09T23:28:33.221206+00:00 12345678.899967890233 12345678.899967890233 12345678.899995474145 12345678.899993613362 12345678.899993613362 17233177.432934787124 17233177.432934787124 17233177.246254380792 17233177.424162462354 17233177.424162462354 60287.978173927 2023-12-09T23:28:34.227275+00:00 12345678.900073532015 12345678.900073532015 12345678.899992404506 12345678.900016417727 12345678.900016417727 17233176.965801455081 17233176.965801455081 17233177.026441026479 17233177.114052046090 17233177.114052046090 60287.978185537 2023-12-09T23:28:35.230415+00:00 12345678.899878915399 12345678.899878915399 12345678.899970527738 12345678.899968450889 12345678.899968452752 17233177.337811917067 17233177.337811917067 17233177.335856135935 17233177.358772769570 17233177.358772769570 60287.978197095 2023-12-09T23:28:36.229019+00:00 12345678.900084136054 12345678.900084136054 12345678.900004707277 12345678.900008331984 12345678.900008333847 17233177.263182736933 17233177.263182736933 17233177.423974547535 17233177.412576202303 17233177.412576198578 60287.978208937 2023-12-09T23:28:37.252124+00:00 12345678.899919150397 12345678.899919150397 12345678.899996029213 12345678.900006633252 12345678.900006633252 17233177.518276140094 17233177.518276140094 17233177.466671511531 17233177.384166233242 17233177.384166233242 60287.978220071 2023-12-09T23:28:38.214149+00:00 12345678.899989267811 12345678.899989267811 12345678.899996232241 12345678.899990692735 12345678.899990694597 17233177.882437363267 17233177.882437363267 17233177.681050337851 17233177.709264446050 17233177.709264442325 60287.978231721 2023-12-09T23:28:39.220680+00:00 12345678.900125805289 12345678.900125805289 12345678.900007644668 12345678.899978850037 12345678.899978850037 17233177.234055235982 17233177.234055235982 17233177.307750642300 17233177.289875291288 17233177.289875295013 60287.978243389 2023-12-09T23:28:40.228820+00:00 12345678.899905443192 12345678.899905443192 12345678.900004196912 12345678.900014374405 12345678.900014374405 17233177.264790762216 17233177.264790762216 17233177.276499226689 17233177.332632388920 17233177.332632388920 60287.978254895 2023-12-09T23:28:41.222958+00:00 12345678.899962065741 12345678.899962065741 12345678.900005530566 12345678.900034910068 12345678.900034911931 17233177.151407092810 17233177.151407092810 17233177.188624184579 17233177.085876706988 17233177.085876706988 60287.978266385 2023-12-09T23:28:42.215687+00:00 12345678.899978529662 12345678.899978529662 12345678.899988668039 12345678.899977000430 12345678.899977002293 17233177.603978924453 17233177.603978924453 17233177.692975077778 17233177.729288887233 17233177.729288887233 60287.978278127 2023-12-09T23:28:43.230241+00:00 12345678.899984609336 12345678.899984609336 12345678.899985367432 12345678.899989439175 12345678.899989439175 17233177.423433400691 17233177.423433400691 17233177.304305750877 17233177.371048320085 17233177.371048320085 60287.978289596 2023-12-09T23:28:44.221070+00:00 12345678.900035390630 12345678.900035390630 12345678.900008313358 12345678.900016399100 12345678.900016400963 17233177.213308949023 17233177.213308949023 17233177.176040090621 17233177.122445832938 17233177.122445832938 60287.978301190 2023-12-09T23:28:45.222805+00:00 12345678.900073949248 12345678.900073949248 12345678.899990469217 12345678.899995416403 12345678.899995416403 17233177.510577104986 17233177.510577104986 17233177.716388065368 17233177.630724269897 17233177.630724269897 60287.978312830 2023-12-09T23:28:46.228469+00:00 12345678.899992676452 12345678.899992676452 12345678.899997182190 12345678.899993477389 12345678.899993477389 17233177.842057522386 17233177.842057522386 17233177.648025434464 17233177.770412083715 17233177.770412083715 60287.978324827 2023-12-09T23:28:47.265022+00:00 12345678.899982664734 12345678.899982664734 12345678.899987824261 12345678.899990808219 12345678.899990808219 17233176.893508762121 17233176.893508762121 17233177.043021656573 17233176.882402423769 17233176.882402427495 60287.978335908 2023-12-09T23:28:48.222473+00:00 12345678.900014851242 12345678.900014851242 12345678.900002732873 12345678.900010520592 12345678.900010522455 17233177.352532196790 17233177.352532196790 17233177.283237472177 17233177.305739615113 17233177.305739611387 60287.978347543 2023-12-09T23:28:49.227744+00:00 12345678.899921879172 12345678.899921879172 12345678.900019546971 12345678.900007035583 12345678.900007037446 17233177.431054856628 17233177.431054856628 17233177.286425027996 17233177.291989661753 17233177.291989661753 60287.978359130 2023-12-09T23:28:50.228848+00:00 12345678.900167766958 12345678.900167766958 12345678.900011697784 12345678.900021929294 12345678.900021931157 17233176.817156799138 17233176.817156799138 17233176.931648921221 17233176.925761189312 17233176.925761189312 60287.978370644 2023-12-09T23:28:51.223672+00:00 12345678.899796888232 12345678.899796888232 12345678.900001127273 12345678.899988865480 12345678.899988865480 17233176.745728567243 17233176.745728567243 17233176.876027937979 17233176.883634906262 17233176.883634906262 60287.978382213 2023-12-09T23:28:52.223226+00:00 12345678.900018379092 12345678.900018379092 12345678.899993566796 12345678.899945115671 12345678.899945117533 17233177.198197145015 17233177.198197145015 17233177.164502840489 17233177.141628500074 17233177.141628500074 60287.978393766 2023-12-09T23:28:53.221360+00:00 12345678.900051008910 12345678.900051008910 12345678.900001280010 12345678.899976411834 12345678.899976408109 17233177.407819610089 17233177.407819610089 17233177.434451647103 17233177.498114932328 17233177.498114932328 60287.978405354 2023-12-09T23:28:54.222567+00:00 12345678.900032019243 12345678.900032019243 12345678.899996487424 12345678.899992158636 12345678.899992160499 17233177.559580542147 17233177.559580542147 17233177.373639155179 17233177.397910296917 17233177.397910296917 60287.978416984 2023-12-09T23:28:55.227444+00:00 12345678.899939209223 12345678.899939209223 12345678.899985086173 12345678.900010820478 12345678.900010822341 17233177.208309791982 17233177.208309791982 17233177.328796718270 17233177.319391179830 17233177.319391179830 60287.978428487 2023-12-09T23:28:56.221275+00:00 12345678.899973619729 12345678.899973619729 12345678.899986809120 12345678.899980401620 12345678.899980399758 17233177.458188172430 17233177.458188172430 17233177.459046062082 17233177.409516748041 17233177.409516748041 60287.978440383 2023-12-09T23:28:57.249110+00:00 12345678.900102728978 12345678.900102728978 12345678.900012306869 12345678.900016771629 12345678.900016769767 17233177.623878862709 17233177.623878862709 17233177.550334017724 17233177.618378959596 17233177.618378959596 60287.978451726 2023-12-09T23:28:58.229140+00:00 12345678.900004681200 12345678.900004681200 12345678.899995366111 12345678.899990592152 12345678.899990590289 17233177.244335699826 17233177.244335699826 17233177.255869653076 17233177.270910136402 17233177.270910136402 60287.978463206 2023-12-09T23:28:59.220989+00:00 12345678.899966122583 12345678.899966122583 12345678.900000093505 12345678.899984003976 12345678.899984002113 17233177.213375255466 17233177.213375255466 17233177.190096009523 17233177.153737839311 17233177.153737839311 60287.978474770 2023-12-09T23:29:00.220100+00:00 12345678.900018947199 12345678.900018947199 12345678.899994172156 12345678.899991406128 12345678.899991404265 17233177.192569609731 17233177.192569609731 17233177.253944475204 17233177.164814412594 17233177.164814412594 60287.978486380 2023-12-09T23:29:01.223226+00:00 12345678.900064855814 12345678.900064855814 12345678.900003323331 12345678.900034910068 12345678.900034908205 17233177.388484109193 17233177.388484109193 17233177.472132910043 17233177.474190399051 17233177.474190399051 60287.978497877 2023-12-09T23:29:02.216589+00:00 12345678.899962864816 12345678.899962864816 12345678.899991186336 12345678.899981159717 12345678.899981159717 17233177.382849901915 17233177.382849901915 17233177.398461945355 17233177.442280836403 17233177.442280832678 60287.978509498 2023-12-09T23:29:03.220638+00:00 12345678.899905711412 12345678.899905711412 12345678.900015603751 12345678.900024186820 12345678.900024184957 17233177.413755152375 17233177.413755152375 17233177.263793401420 17233177.257058300078 17233177.257058300078 60287.978521010 2023-12-09T23:29:04.215309+00:00 12345678.900079015642 12345678.900079015642 12345678.900002259761 12345678.900014793500 12345678.900014791638 17233177.368041310459 17233177.368041310459 17233177.405709948391 17233177.374657526612 17233177.374657526612 60287.978532578 2023-12-09T23:29:05.214752+00:00 12345678.899865569547 12345678.899865569547 12345678.899984443560 12345678.899992126971 12345678.899992128834 17233177.782720018178 17233177.782720018178 17233177.723402991891 17233177.686419919133 17233177.686419919133 60287.978544157 2023-12-09T23:29:06.215169+00:00 12345678.900088982657 12345678.900088982657 12345678.899991888553 12345678.900000330061 12345678.900000330061 17233177.346943385899 17233177.346943385899 17233177.525938056409 17233177.394291426986 17233177.394291426986 60287.978555767 2023-12-09T23:29:07.218247+00:00 12345678.899932278320 12345678.899932278320 12345678.899995738640 12345678.899995427579 12345678.899995425716 17233177.783612493426 17233177.783612493426 17233177.723660621792 17233177.711585778743 17233177.711585778743 60287.978567305 2023-12-09T23:29:08.215168+00:00 12345678.899940248579 12345678.899940248579 12345678.899987557903 12345678.899979345500 12345678.899979347363 17233178.512951374054 17233178.512951374054 17233178.505021102726 17233178.475574202836 17233178.475574202836 60287.978578872 2023-12-09T23:29:09.214520+00:00 12345678.899994656444 12345678.899994656444 12345678.899975601584 12345678.899953138083 12345678.899953138083 17233178.386314306408 17233178.386314306408 17233178.329607237130 17233178.245600864291 17233178.245600864291 60287.978590509 2023-12-09T23:29:10.219969+00:00 12345678.900057192892 12345678.900057192892 12345678.899996131659 12345678.899997148663 12345678.899997148663 17233177.704779360443 17233177.704779360443 17233177.833941783756 17233177.821861442178 17233177.821861442178 60287.978602057 2023-12-09T23:29:11.217763+00:00 12345678.899953905493 12345678.899953905493 12345678.899995323271 12345678.899999672547 12345678.899999672547 17233178.343463141471 17233178.343463141471 17233178.148219339550 17233178.206992816180 17233178.206992819905 60287.978613795 2023-12-09T23:29:12.231889+00:00 12345678.900115402415 12345678.900115402415 12345678.900009345263 12345678.900028824806 12345678.900028824806 17233178.019569046795 17233178.019569046795 17233178.214299645275 17233178.166123624891 17233178.166123624891 60287.978625320 2023-12-09T23:29:13.227659+00:00 12345678.899997854605 12345678.899997854605 12345678.899994939566 12345678.899998581037 12345678.899998581037 17233178.051327869296 17233178.051327869296 17233177.945425122976 17233177.924935247749 17233177.924935247749 60287.978636909 2023-12-09T23:29:14.228945+00:00 12345678.899920547381 12345678.899920547381 12345678.899992486462 12345678.899979008362 12345678.899979010224 17233177.739701919258 17233177.739701919258 17233177.814366679639 17233177.878206808120 17233177.878206808120 60287.978648483 2023-12-09T23:29:15.228922+00:00 12345678.900061611086 12345678.900061611086 12345678.900001723319 12345678.900013405830 12345678.900013405830 17233178.092811178416 17233178.092811178416 17233177.889637779444 17233177.985703364015 17233177.985703364015 60287.978659973 2023-12-09T23:29:16.221686+00:00 12345678.899986613542 12345678.899986613542 12345678.899991774932 12345678.899997659028 12345678.899997657165 17233177.338109716773 17233177.338109716773 17233177.552366938442 17233177.462056811899 17233177.462056815624 60287.978672188 2023-12-09T23:29:17.277019+00:00 12345678.899941056967 12345678.899941056967 12345678.900010518730 12345678.900044467300 12345678.900044465438 17233177.364091157913 17233177.364091157913 17233177.434457626194 17233177.523880779743 17233177.523880779743 60287.978683142 2023-12-09T23:29:18.223484+00:00 12345678.900010745972 12345678.900010745972 12345678.899982346222 12345678.899989454076 12345678.899989455938 17233178.266887269914 17233178.266887269914 17233178.076997842640 17233178.175393268466 17233178.175393268466 60287.978694665 2023-12-09T23:29:19.219084+00:00 12345678.899934936315 12345678.899934936315 12345678.899999953806 12345678.900013137609 12345678.900013137609 17233178.059726573527 17233178.059726573527 17233178.039870310575 17233178.066343255341 17233178.066343255341 60287.978706262 2023-12-09T23:29:20.221032+00:00 12345678.900155398995 12345678.900155398995 12345678.899991227314 12345678.900001039729 12345678.900001039729 17233177.582200918347 17233177.582200918347 17233177.583216518164 17233177.731600068510 17233177.731600072235 60287.978717972 2023-12-09T23:29:21.232792+00:00 12345678.899832330644 12345678.899832330644 12345678.899995738640 12345678.899993047118 12345678.899993047118 17233177.293683201075 17233177.293683201075 17233177.447312172502 17233177.363769434392 17233177.363769434392 60287.978729508 2023-12-09T23:29:22.229516+00:00 12345678.900125266984 12345678.900125266984 12345678.900000100955 12345678.900003347546 12345678.900003345683 17233177.708833459765 17233177.708833459765 17233177.639626085758 17233177.717700906098 17233177.717700906098 60287.978740992 2023-12-09T23:29:23.221744+00:00 12345678.899925675243 12345678.899925675243 12345678.900010533631 12345678.900008184835 12345678.900008184835 17233177.899437475950 17233177.899437475950 17233177.876530747861 17233178.017702482641 17233178.017702478915 60287.978752594 2023-12-09T23:29:24.224174+00:00 12345678.900021981448 12345678.900021981448 12345678.900019533932 12345678.900031099096 12345678.900031099096 17233177.804829597473 17233177.804829597473 17233177.726141482592 17233177.613319549710 17233177.613319549710 60287.978764223 2023-12-09T23:29:25.228900+00:00 12345678.899993065745 12345678.899993065745 12345678.900013575330 12345678.900017617270 12345678.900017619133 17233177.780106857419 17233177.780106857419 17233177.660849425942 17233177.693291470408 17233177.693291470408 60287.978775815 2023-12-09T23:29:26.230442+00:00 12345678.900053145364 12345678.900053145364 12345678.899981444702 12345678.899978302419 12345678.899978302419 17233177.593480821699 17233177.593480821699 17233177.845646750182 17233177.806702401489 17233177.806702397764 60287.978787278 2023-12-09T23:29:27.220827+00:00 12345678.900063091889 12345678.900063091889 12345678.900002460927 12345678.900012861937 12345678.900012861937 17233178.038975507021 17233178.038975507021 17233178.137882210314 17233178.009550787508 17233178.009550787508 60287.978798872 2023-12-09T23:29:28.222519+00:00 12345678.899798633531 12345678.899798633531 12345678.899988036603 12345678.899961560965 12345678.899961560965 17233178.187944173813 17233178.187944173813 17233178.089526463300 17233178.148966133595 17233178.148966129869 60287.978810434 2023-12-09T23:29:29.221491+00:00 12345678.900133309886 12345678.900133309886 12345678.900002736598 12345678.900013791397 12345678.900013791397 17233178.046095676720 17233178.046095676720 17233177.904243491590 17233177.931636244059 17233177.931636244059 60287.978822086 2023-12-09T23:29:30.228230+00:00 12345678.900003312156 12345678.900003312156 12345678.899985695258 12345678.899980407208 12345678.899980405346 17233178.131971757859 17233178.131971757859 17233178.238222587854 17233178.155682846904 17233178.155682846904 60287.978833764 2023-12-09T23:29:31.237232+00:00 12345678.899936903268 12345678.899936903268 12345678.900002077222 12345678.899995896965 12345678.899995898828 17233178.640735562891 17233178.640735562891 17233178.600934669375 17233178.605313930660 17233178.605313934386 60287.978845224 2023-12-09T23:29:32.227387+00:00 12345678.899963967502 12345678.899963967502 12345678.900013724342 12345678.900041248649 12345678.900041250512 17233178.160801343620 17233178.160801343620 17233178.249368011951 17233178.212194588035 17233178.212194588035 60287.978856821 2023-12-09T23:29:33.229340+00:00 12345678.900049982592 12345678.900049982592 12345678.899970095605 12345678.899941638112 12345678.899941638112 17233178.206882845610 17233178.206882845610 17233178.201134540141 17233178.267539091408 17233178.267539091408 60287.978868400 2023-12-09T23:29:34.229788+00:00 12345678.899972653016 12345678.899972653016 12345678.899982107803 12345678.899974716827 12345678.899974716827 17233178.365901008248 17233178.365901008248 17233178.379101250321 17233178.513670910150 17233178.513670910150 60287.978879997 2023-12-09T23:29:35.231750+00:00 12345678.900027938187 12345678.900027938187 12345678.900011098012 12345678.900043066591 12345678.900043064728 17233178.532144568861 17233178.532144568861 17233178.416876226664 17233178.453686177731 17233178.453686177731 60287.978891550 2023-12-09T23:29:36.229893+00:00 12345678.900036273524 12345678.900036273524 12345678.899991208687 12345678.900007909164 12345678.900007911026 17233178.511548191309 17233178.511548191309 17233178.520504359156 17233178.455019917339 17233178.455019913614 60287.978903485 2023-12-09T23:29:37.261119+00:00 12345678.899928107858 12345678.899928107858 12345678.899989467114 12345678.899965964258 12345678.899965966120 17233178.356268420815 17233178.356268420815 17233178.376397177577 17233178.169255487621 17233178.169255487621 60287.978914620 2023-12-09T23:29:38.223151+00:00 12345678.900045964867 12345678.900045964867 12345678.900006607175 12345678.900021567941 12345678.900021567941 17233178.289406482130 17233178.289406482130 17233178.275682635605 17233178.279653415084 17233178.279653415084 60287.978926270 2023-12-09T23:29:39.229775+00:00 12345678.899885302410 12345678.899885302410 12345678.899985639378 12345678.900011109188 12345678.900011107326 17233177.979036197066 17233177.979036197066 17233178.113906197250 17233178.129947997630 17233178.129948001355 60287.978937751 2023-12-09T23:29:40.221658+00:00 12345678.899957014248 12345678.899957014248 12345678.899986092001 12345678.899984659627 12345678.899984657764 17233178.328831177205 17233178.328831177205 17233178.252170186490 17233178.297230407596 17233178.297230407596 60287.978949321 2023-12-09T23:29:41.221296+00:00 12345678.900097943842 12345678.900097943842 12345678.899998661131 12345678.900022393093 12345678.900022394955 17233178.277537018061 17233178.277537018061 17233178.156514499336 17233178.088802538812 17233178.088802538812 60287.978960908 2023-12-09T23:29:42.222432+00:00 12345678.900043006986 12345678.900043006986 12345678.899988925084 12345678.899965343997 12345678.899965342134 17233177.922166220844 17233177.922166220844 17233178.114293329418 17233178.010607555509 17233178.010607555509 60287.978972553 2023-12-09T23:29:43.228576+00:00 12345678.899940019473 12345678.899940019473 12345678.900005940348 12345678.900029150769 12345678.900029148906 17233178.262674793601 17233178.262674793601 17233178.103538513184 17233178.018713682890 17233178.018713682890 60287.978984063 2023-12-09T23:29:44.223034+00:00 12345678.899954363704 12345678.899954363704 12345678.900003749877 12345678.900011591613 12345678.900011591613 17233178.184718064964 17233178.184718064964 17233178.083175558597 17233178.052947584540 17233178.052947584540 60287.978995620 2023-12-09T23:29:45.221602+00:00 12345678.900110639632 12345678.900110639632 12345678.900000851601 12345678.900000697002 12345678.900000697002 17233177.750906419009 17233177.750906419009 17233177.841233186424 17233177.827720578760 17233177.827720578760 60287.979007285 2023-12-09T23:29:46.229396+00:00 12345678.900005031377 12345678.900005031377 12345678.900008207187 12345678.900000886992 12345678.900000886992 17233178.020507358015 17233178.020507358015 17233177.908991690725 17233177.927338480949 17233177.927338477224 60287.979019150 2023-12-09T23:29:47.254525+00:00 12345678.900013046339 12345678.900013046339 12345678.900035766885 12345678.900050465018 12345678.900050463155 17233177.547830037773 17233177.547830037773 17233177.743845731020 17233177.615958824754 17233177.615958824754 60287.979030444 2023-12-09T23:29:48.230379+00:00 12345678.900039220229 12345678.900039220229 12345678.899984825402 12345678.899990033358 12345678.899990033358 17233178.077233448625 17233178.077233448625 17233178.036822777241 17233178.082945689559 17233178.082945693284 60287.979042009 2023-12-09T23:29:49.229593+00:00 12345678.899853959680 12345678.899853959680 12345678.899995703250 12345678.899995943531 12345678.899995941669 17233178.493166811764 17233178.493166811764 17233178.413162428886 17233178.598187051713 17233178.598187051713 60287.979053495 2023-12-09T23:29:50.221932+00:00 12345678.899957319722 12345678.899957319722 12345678.899993522093 12345678.900012573227 12345678.900012573227 17233178.189600195736 17233178.189600195736 17233178.272036403418 17233178.065153628588 17233178.065153628588 60287.979065173 2023-12-09T23:29:51.230994+00:00 12345678.900073889643 12345678.900073889643 12345678.899966768920 12345678.899977235124 12345678.899977235124 17233178.485582873225 17233178.485582873225 17233178.454931467772 17233178.422489468008 17233178.422489468008 60287.979076784 2023-12-09T23:29:52.234129+00:00 12345678.899904161692 12345678.899904161692 12345678.899986090139 12345678.899973113090 12345678.899973113090 17233178.002955898643 17233178.002955898643 17233178.203870892525 17233178.060182455927 17233178.060182455927 60287.979088292 2023-12-09T23:29:53.228427+00:00 12345678.900043988600 12345678.900043988600 12345678.899993825704 12345678.899982513860 12345678.899982511997 17233178.946241572499 17233178.946241572499 17233178.756798408926 17233178.957546304911 17233178.957546304911 60287.979099881 2023-12-09T23:29:54.229765+00:00 12345678.900025123730 12345678.900025123730 12345678.900007430464 12345678.899989645928 12345678.899989645928 17233178.196040075272 17233178.196040075272 17233178.305180128664 17233178.220016259700 17233178.220016259700 60287.979111455 2023-12-09T23:29:55.229695+00:00 12345678.900066079572 12345678.900066079572 12345678.900009831414 12345678.900008134544 12345678.900008134544 17233178.081558968872 17233178.081558968872 17233178.121961157769 17233178.115164123476 17233178.115164123476 60287.979122939 2023-12-09T23:29:56.221877+00:00 12345678.899996843189 12345678.899996843189 12345678.899988161400 12345678.899965098128 12345678.899965098128 17233178.603393621743 17233178.603393621743 17233178.417985867709 17233178.489207446575 17233178.489207446575 60287.979134738 2023-12-09T23:29:57.241397+00:00 12345678.899881025776 12345678.899881025776 12345678.900011861697 12345678.899996997789 12345678.899996995926 17233178.295391362160 17233178.295391362160 17233178.265255283564 17233178.312777116895 17233178.312777116895 60287.979146081 2023-12-09T23:29:58.221421+00:00 12345678.900020005181 12345678.900020005181 12345678.900010218844 12345678.900023423135 12345678.900023423135 17233177.996052473783 17233177.996052473783 17233178.041351478547 17233177.927562352270 17233177.927562352270 60287.979157754 2023-12-09T23:29:59.229978+00:00 12345678.899933107197 12345678.899933107197 12345678.899983773008 12345678.899982849136 12345678.899982847273 17233178.283532064408 17233178.283532064408 17233178.431650962681 17233178.460656259209 17233178.460656259209 60287.979169230 2023-12-09T23:30:00.221446+00:00 12345678.899997852743 12345678.899997852743 12345678.899996295571 12345678.899996133521 12345678.899996133521 17233178.137480936944 17233178.137480936944 17233177.999628946185 17233177.906798031181 17233177.906798031181 60287.979182706 2023-12-09T23:30:01.385775+00:00 12345678.900059623644 12345678.900059623644 12345678.900002449751 12345678.899978743866 12345678.899978742003 17233177.785678051412 17233177.785678051412 17233177.796428505331 17233177.733619313687 17233177.733619313687 60287.979193631 2023-12-09T23:30:02.329731+00:00 12345678.899978915229 12345678.899978915229 12345678.899986077100 12345678.899979947135 12345678.899979948997 17233178.268644101918 17233178.268644101918 17233178.289940502495 17233178.430653043091 17233178.430653043091 60287.979204116 2023-12-09T23:30:03.235663+00:00 12345678.900115666911 12345678.900115666911 12345678.900003973395 12345678.900021538138 12345678.900021536276 17233178.508936200291 17233178.508936200291 17233178.449621945620 17233178.524936143309 17233178.524936147034 60287.979215489 2023-12-09T23:30:04.218255+00:00 12345678.899980202317 12345678.899980202317 12345678.899976560846 12345678.899969294667 12345678.899969296530 17233178.129100043327 17233178.129100043327 17233178.165369004011 17233178.121052291244 17233178.121052291244 60287.979227046 2023-12-09T23:30:05.216839+00:00 12345678.900009227917 12345678.900009227917 12345678.900013882667 12345678.900036476552 12345678.900036474690 17233178.425968233496 17233178.425968233496 17233178.384944450110 17233178.428136214614 17233178.428136214614 60287.979238612 2023-12-09T23:30:06.216058+00:00 12345678.900011947379 12345678.900011947379 12345678.899992128834 12345678.899972993881 12345678.899972995743 17233178.595139604062 17233178.595139604062 17233178.532300308347 17233178.673700820655 17233178.673700820655 60287.979250215 2023-12-09T23:30:07.218604+00:00 12345678.899963771924 12345678.899963771924 12345678.900000514463 12345678.899976627901 12345678.899976629764 17233178.060710988939 17233178.060710988939 17233178.123558308929 17233177.892307139933 17233177.892307139933 60287.979261754 2023-12-09T23:30:08.215553+00:00 12345678.899903221056 12345678.899903221056 12345678.900011103600 12345678.900018442422 12345678.900018442422 17233178.632732741535 17233178.632732741535 17233178.797842040658 17233178.674170617014 17233178.674170617014 60287.979273348 2023-12-09T23:30:09.217276+00:00 12345678.900014694780 12345678.900014694780 12345678.900001695380 12345678.900015877560 12345678.900015877560 17233178.921550247818 17233178.921550247818 17233178.940943971276 17233178.889119848609 17233178.889119848609 60287.979284895 2023-12-09T23:30:10.214950+00:00 12345678.900124207139 12345678.900124207139 12345678.899990333244 12345678.899977622554 12345678.899977622554 17233178.942000407726 17233178.942000407726 17233178.796195920557 17233178.790271084756 17233178.790271084756 60287.979296484 2023-12-09T23:30:11.216234+00:00 12345678.899853654206 12345678.899853654206 12345678.899991922081 12345678.899976834655 12345678.899976836517 17233178.662822548300 17233178.662822548300 17233178.733234830201 17233178.653736673295 17233178.653736673295 60287.979308229 2023-12-09T23:30:12.230985+00:00 12345678.900020767003 12345678.900020767003 12345678.900003686547 12345678.900008827448 12345678.900008827448 17233179.478794865310 17233179.478794865310 17233179.323817662895 17233179.328108847141 17233179.328108847141 60287.979319779 2023-12-09T23:30:13.228883+00:00 12345678.899987829849 12345678.899987829849 12345678.899985283613 12345678.899971457198 12345678.899971459061 17233179.215982664376 17233179.215982664376 17233179.202181059867 17233179.245131712407 17233179.245131712407 60287.979331266 2023-12-09T23:30:14.221411+00:00 12345678.899996217340 12345678.899996217340 12345678.900006050244 12345678.900026407093 12345678.900026408955 17233178.397510174662 17233178.397510174662 17233178.705725088716 17233178.438792098314 17233178.438792098314 60287.979342910 2023-12-09T23:30:15.227423+00:00 12345678.900078095496 12345678.900078095496 12345678.899999648333 12345678.900006491691 12345678.900006491691 17233179.445765107870 17233179.445765107870 17233179.270179331303 17233179.308561835438 17233179.308561835438 60287.979354454 2023-12-09T23:30:16.224792+00:00 12345678.900077139959 12345678.900077139959 12345678.900003053248 12345678.900016320869 12345678.900016320869 17233178.878809772432 17233178.878809772432 17233178.799054712057 17233178.842206045985 17233178.842206045985 60287.979366243 2023-12-09T23:30:17.243426+00:00 12345678.899927344173 12345678.899927344173 12345678.899998649955 12345678.899994393811 12345678.899994395673 17233178.433389719576 17233178.433389719576 17233178.532117977738 17233178.520093165338 17233178.520093165338 60287.979377594 2023-12-09T23:30:18.224107+00:00 12345678.899926712736 12345678.899926712736 12345678.899999575689 12345678.900016725063 12345678.900016723201 17233179.160644065589 17233179.160644065589 17233179.062773611397 17233179.135174181312 17233179.135174181312 60287.979389264 2023-12-09T23:30:19.232439+00:00 12345678.900056507438 12345678.900056507438 12345678.900003800169 12345678.900003751740 12345678.900003753603 17233178.949440225959 17233178.949440225959 17233179.081119168550 17233179.210272200406 17233179.210272196680 60287.979400709 2023-12-09T23:30:20.221268+00:00 12345678.899924540892 12345678.899924540892 12345678.899988166988 12345678.899989567697 12345678.899989565834 17233178.714901313186 17233178.714901313186 17233178.647582039237 17233178.749304935336 17233178.749304935336 60287.979412391 2023-12-09T23:30:21.230606+00:00 12345678.900117674842 12345678.900117674842 12345678.899997679517 12345678.900005698204 12345678.900005696341 17233178.671831559390 17233178.671831559390 17233178.576944984496 17233178.547505166382 17233178.547505162656 60287.979423874 2023-12-09T23:30:22.222735+00:00 12345678.899980466813 12345678.899980466813 12345678.899995220825 12345678.900014853105 12345678.900014853105 17233178.872770972550 17233178.872770972550 17233178.868664644659 17233178.962984718382 17233178.962984718382 60287.979435526 2023-12-09T23:30:23.229465+00:00 12345678.899865077808 12345678.899865077808 12345678.899984372780 12345678.899997986853 12345678.899997988716 17233178.298647992313 17233178.298647992313 17233178.453546006233 17233178.244312174618 17233178.244312174618 60287.979447044 2023-12-09T23:30:24.224558+00:00 12345678.900091079995 12345678.900091079995 12345678.900016549975 12345678.900047985837 12345678.900047983974 17233178.501236692071 17233178.501236692071 17233178.619851812720 17233178.563749350607 17233178.563749350607 60287.979458741 2023-12-09T23:30:25.235247+00:00 12345678.900014696643 12345678.900014696643 12345678.900007287040 12345678.900013765320 12345678.900013765320 17233179.395795099437 17233179.395795099437 17233179.136330876499 17233179.441250797361 17233179.441250797361 60287.979470165 2023-12-09T23:30:26.222227+00:00 12345678.900031808764 12345678.900031808764 12345678.899986131117 12345678.899953732267 12345678.899953730404 17233178.738072171807 17233178.738072171807 17233178.769235160202 17233178.745595388114 17233178.745595391840 60287.979482112 2023-12-09T23:30:27.254492+00:00 12345678.899917971343 12345678.899917971343 12345678.900003897026 12345678.900017168373 12345678.900017168373 17233178.499466326088 17233178.499466326088 17233178.627779241651 17233178.412484038621 17233178.412484034896 60287.979493315 2023-12-09T23:30:28.222439+00:00 12345678.900015600026 12345678.900015600026 12345678.899985369295 12345678.900001322851 12345678.900001324713 17233179.259917750955 17233179.259917750955 17233179.119860429317 17233179.242968905717 17233179.242968905717 60287.979504897 2023-12-09T23:30:29.223098+00:00 12345678.900059733540 12345678.900059733540 12345678.900007056072 12345678.900037024170 12345678.900037026033 17233178.986425232142 17233178.986425232142 17233179.137487620115 17233179.105641465634 17233179.105641465634 60287.979516481 2023-12-09T23:30:30.223917+00:00 12345678.899949047714 12345678.899949047714 12345678.900001171976 12345678.899987706915 12345678.899987706915 17233179.346134528518 17233179.346134528518 17233179.297857765108 17233179.415899969637 17233179.415899969637 60287.979528035 2023-12-09T23:30:31.222187+00:00 12345678.900076849386 12345678.900076849386 12345678.899994546548 12345678.900001976639 12345678.900001976639 17233179.197483029217 17233179.197483029217 17233179.132218539715 17233179.121109057218 17233179.121109057218 60287.979539761 2023-12-09T23:30:32.235389+00:00 12345678.899965671822 12345678.899965671822 12345678.899971043691 12345678.899952305481 12345678.899952307343 17233178.845995344222 17233178.845995344222 17233178.865625318140 17233178.784955825657 17233178.784955825657 60287.979551287 2023-12-09T23:30:33.231245+00:00 12345678.899987261742 12345678.899987261742 12345678.900008242577 12345678.900000847876 12345678.900000849739 17233178.928740955889 17233178.928740955889 17233178.971399050206 17233178.927234992385 17233178.927234992385 60287.979562747 2023-12-09T23:30:34.221383+00:00 12345678.900009382516 12345678.900009382516 12345678.900003395975 12345678.899998145178 12345678.899998143315 17233178.776939779520 17233178.776939779520 17233178.773266069591 17233178.822148066014 17233178.822148066014 60287.979574410 2023-12-09T23:30:35.229057+00:00 12345678.899918464944 12345678.899918464944 12345678.899974523112 12345678.899964148179 12345678.899964150041 17233178.858214650303 17233178.858214650303 17233178.794362522662 17233178.944223552942 17233178.944223556668 60287.979586072 2023-12-09T23:30:36.236592+00:00 12345678.899946849793 12345678.899946849793 12345678.899992737919 12345678.899992313236 12345678.899992315099 17233178.672815904021 17233178.672815904021 17233178.789654374123 17233178.797610040754 17233178.797610040754 60287.979598072 2023-12-09T23:30:37.273423+00:00 12345678.900101799518 12345678.900101799518 12345678.900013994426 12345678.900009285659 12345678.900009289384 17233178.703102171421 17233178.703102171421 17233178.766564514488 17233178.591731902212 17233178.591731902212 60287.979609133 2023-12-09T23:30:38.229079+00:00 12345678.899934515357 12345678.899934515357 12345678.899986140430 12345678.899990476668 12345678.899990476668 17233179.121666252613 17233179.121666252613 17233179.006410021335 17233178.902315266430 17233178.902315266430 60287.979620704 2023-12-09T23:30:39.228842+00:00 12345678.899966247380 12345678.899966247380 12345678.900024095550 12345678.900062989444 12345678.900062987581 17233179.187649868429 17233179.187649868429 17233179.103713005781 17233179.240006718785 17233179.240006718785 60287.979632284 2023-12-09T23:30:40.229379+00:00 12345678.900070779026 12345678.900070779026 12345678.900001153350 12345678.899975609034 12345678.899975609034 17233179.016786541790 17233179.016786541790 17233179.021075576544 17233179.107579424977 17233179.107579424977 60287.979643814 2023-12-09T23:30:41.225531+00:00 12345678.899989347905 12345678.899989347905 12345678.900006677955 12345678.900018136948 12345678.900018136948 17233178.767683167011 17233178.767683167011 17233178.897055819631 17233178.833515621722 17233178.833515621722 60287.979655473 2023-12-09T23:30:42.232866+00:00 12345678.899944648147 12345678.899944648147 12345678.899984024465 12345678.899972621351 12345678.899972621351 17233179.176731504500 17233179.176731504500 17233179.152382805943 17233179.200348082930 17233179.200348082930 60287.979667012 2023-12-09T23:30:43.229831+00:00 12345678.900065237656 12345678.900065237656 12345678.899980777875 12345678.899959810078 12345678.899959811941 17233179.066076871008 17233179.066076871008 17233179.165223371238 17233179.177899472415 17233179.177899472415 60287.979678651 2023-12-09T23:30:44.235498+00:00 12345678.900023993105 12345678.900023993105 12345678.899995498359 12345678.899995340034 12345678.899995341897 17233179.203234724700 17233179.203234724700 17233178.897185720503 17233178.824445031583 17233178.824445031583 60287.979690193 2023-12-09T23:30:45.232664+00:00 12345678.899965969846 12345678.899965969846 12345678.899984631687 12345678.899985089898 12345678.899985088035 17233178.736079346389 17233178.736079346389 17233178.918611053377 17233178.860221046954 17233178.860221046954 60287.979701632 2023-12-09T23:30:46.220975+00:00 12345678.899973796681 12345678.899973796681 12345678.900003585964 12345678.900037765503 12345678.900037765503 17233179.352651443332 17233179.352651443332 17233179.399573512375 17233179.266934335232 17233179.266934335232 60287.979713174 2023-12-09T23:30:47.218249+00:00 12345678.900027781725 12345678.900027781725 12345678.899990374222 12345678.899983007461 12345678.899983009323 17233179.887982331216 17233179.887982331216 17233179.985491011292 17233180.092690512538 17233180.092690512538 60287.979724762 2023-12-09T23:30:48.219398+00:00 12345678.899974083528 12345678.899974083528 12345678.900010216981 12345678.900018608198 12345678.900018608198 17233179.821555804461 17233179.821555804461 17233179.650837823749 17233179.706325773150 17233179.706325769424 60287.979736441 2023-12-09T23:30:49.228512+00:00 12345678.899881266057 12345678.899881266057 12345678.899993663654 12345678.899993158877 12345678.899993157014 17233179.435314584523 17233179.435314584523 17233179.427700072527 17233179.625720214099 17233179.625720214099 60287.979748007 2023-12-09T23:30:50.227839+00:00 12345678.900048518553 12345678.900048518553 12345678.900004828349 12345678.900013305247 12345678.900013303384 17233179.171437468380 17233179.171437468380 17233179.215717237443 17233179.016471341252 17233179.016471341252 60287.979759444 2023-12-09T23:30:51.215978+00:00 12345678.900113129988 12345678.900113129988 12345678.900012932718 12345678.900016427040 12345678.900016425177 17233179.412916675210 17233179.412916675210 17233179.553881406784 17233179.430691152811 17233179.430691152811 60287.979771236 2023-12-09T23:30:52.234838+00:00 12345678.899947300553 12345678.899947300553 12345678.900028841570 12345678.900043074042 12345678.900043074042 17233179.378001790494 17233179.378001790494 17233179.306637078524 17233179.366270776838 17233179.366270776838 60287.979782737 2023-12-09T23:30:53.228446+00:00 12345678.900080721825 12345678.900080721825 12345678.899976540357 12345678.899937057868 12345678.899937054142 17233179.854208886623 17233179.854208886623 17233179.793016191572 17233179.969317235053 17233179.969317235053 60287.979794316 2023-12-09T23:30:54.228938+00:00 12345678.899860825390 12345678.899860825390 12345678.899998737499 12345678.899997476488 12345678.899997476488 17233180.310765340924 17233180.310765340924 17233180.285111837089 17233180.153295297176 17233180.153295293450 60287.979805900 2023-12-09T23:30:55.229774+00:00 12345678.900127356872 12345678.900127356872 12345678.900019921362 12345678.900030065328 12345678.900030065328 17233180.515983607620 17233180.515983607620 17233180.350757956505 17233180.485310528427 17233180.485310528427 60287.979817490 2023-12-09T23:30:56.231124+00:00 12345678.899854527786 12345678.899854527786 12345678.899979291484 12345678.899983281270 12345678.899983284995 17233178.735197324306 17233178.735197324306 17233178.966375127435 17233178.689278792590 17233178.689278792590 60287.979829594 2023-12-09T23:30:57.276938+00:00 12345678.900072714314 12345678.900072714314 12345678.899974033237 12345678.899959472939 12345678.899959472939 17233179.806566406041 17233179.806566406041 17233179.776999175549 17233179.995517555624 17233179.995517555624 60287.979840558 2023-12-09T23:30:58.224223+00:00 12345678.899963615462 12345678.899963615462 12345678.899999018759 12345678.900004005060 12345678.900004003197 17233179.848382420838 17233179.848382420838 17233179.737780794501 17233179.721337780356 17233179.721337780356 60287.979852119 2023-12-09T23:30:59.223065+00:00 12345678.900022106245 12345678.900022106245 12345678.899995284155 12345678.900011608377 12345678.900011610240 17233178.826608531177 17233178.826608531177 17233178.870324864984 17233178.669689059258 17233178.669689059258 60287.979863816 2023-12-09T23:31:00.233732+00:00 12345678.899998892099 12345678.899998892099 12345678.900003314018 12345678.899981981143 12345678.899981981143 17233179.356973029673 17233179.356973029673 17233179.373353499919 17233179.422595836222 17233179.422595836222 60287.979875349 2023-12-09T23:31:01.230194+00:00 12345678.900014543906 12345678.900014543906 12345678.900023432449 12345678.900005757809 12345678.900005759671 17233179.938982754946 17233179.938982754946 17233179.923339899629 17233180.136894557625 17233180.136894557625 60287.979886756 2023-12-09T23:31:02.215706+00:00 12345678.899936452508 12345678.899936452508 12345678.899958485737 12345678.899912951514 12345678.899912951514 17233179.472611714154 17233179.472611714154 17233179.602601248771 17233179.543538942933 17233179.543538942933 60287.979898588 2023-12-09T23:31:03.238024+00:00 12345678.899988815188 12345678.899988815188 12345678.900005327538 12345678.900006528944 12345678.900006525218 17233179.608543153852 17233179.608543153852 17233179.474335972220 17233179.471466839314 17233179.471466839314 60287.979909904 2023-12-09T23:31:04.215697+00:00 12345678.900084514171 12345678.900084514171 12345678.899990500882 12345678.899976419285 12345678.899976415560 17233179.622837089002 17233179.622837089002 17233179.555597797036 17233179.656908467412 17233179.656908467412 60287.979921499 2023-12-09T23:31:05.217495+00:00 12345678.899971742183 12345678.899971742183 12345678.899990180507 12345678.899979103357 12345678.899979103357 17233179.789541013539 17233179.789541013539 17233179.780737433583 17233179.851970952004 17233179.851970952004 60287.979933038 2023-12-09T23:31:06.214519+00:00 12345678.900025619194 12345678.900025619194 12345678.900013986975 12345678.900029491633 12345678.900029489771 17233179.277138367295 17233179.277138367295 17233179.449528679252 17233179.245655648410 17233179.245655648410 60287.979944636 2023-12-09T23:31:07.216557+00:00 12345678.899941068143 12345678.899941068143 12345678.899974508211 12345678.899970576167 12345678.899970574304 17233179.493638027459 17233179.493638027459 17233179.439140774310 17233179.425738304853 17233179.425738304853 60287.979956183 2023-12-09T23:31:08.214227+00:00 12345678.899926148355 12345678.899926148355 12345678.900002269074 12345678.899992480874 12345678.899992479011 17233179.147551264614 17233179.147551264614 17233179.255736973137 17233179.321635674685 17233179.321635674685 60287.979967762 2023-12-09T23:31:09.214596+00:00 12345678.900016272441 12345678.900016272441 12345678.899999100715 12345678.899994922802 12345678.899994922802 17233179.801356188953 17233179.801356188953 17233179.592427976429 17233179.771570045501 17233179.771570045501 60287.979979458 2023-12-09T23:31:10.225157+00:00 12345678.900050863624 12345678.900050863624 12345678.899999964982 12345678.899994060397 12345678.899994060397 17233179.893409490585 17233179.893409490585 17233179.851026762277 17233179.826400585473 17233179.826400585473 60287.979990943 2023-12-09T23:31:11.217464+00:00 12345678.899950034916 12345678.899950034916 12345678.899993706495 12345678.899998035282 12345678.899998037145 17233179.892725408077 17233179.892725408077 17233179.918561652303 17233179.859348475933 17233179.859348475933 60287.980002562 2023-12-09T23:31:12.221306+00:00 12345678.900126637891 12345678.900126637891 12345678.900012606755 12345678.900046847761 12345678.900046844035 17233179.555079728365 17233179.555079728365 17233179.754881188273 17233179.528545532376 17233179.528545532376 60287.980014229 2023-12-09T23:31:13.229356+00:00 12345678.899843938649 12345678.899843938649 12345678.899998629466 12345678.899984784424 12345678.899984786287 17233180.674628876150 17233180.674628876150 17233180.542878620327 17233180.774357765913 17233180.774357762188 60287.980025728 2023-12-09T23:31:14.222893+00:00 12345678.900108266622 12345678.900108266622 12345678.900001777336 12345678.899992579594 12345678.899992581457 17233180.325122218579 17233180.325122218579 17233180.320284340531 17233180.337425719947 17233180.337425719947 60287.980037325 2023-12-09T23:31:15.224888+00:00 12345678.900068126619 12345678.900068126619 12345678.899998823181 12345678.900004407391 12345678.900004407391 17233179.586439508945 17233179.586439508945 17233179.628393776715 17233179.602745644748 17233179.602745644748 60287.980048882 2023-12-09T23:31:16.223381+00:00 12345678.899830657989 12345678.899830657989 12345678.899984885007 12345678.899972178042 12345678.899972178042 17233180.172317728400 17233180.172317728400 17233180.060004882514 17233180.284817714244 17233180.284817714244 60287.980060847 2023-12-09T23:31:17.257160+00:00 12345678.900070248172 12345678.900070248172 12345678.900000242516 12345678.899994999170 12345678.899994999170 17233179.884499207139 17233179.884499207139 17233179.995780590922 17233179.848117459565 17233179.848117459565 60287.980072096 2023-12-09T23:31:18.229122+00:00 12345678.900044709444 12345678.900044709444 12345678.900006059557 12345678.900025211275 12345678.900025209412 17233179.749547567219 17233179.749547567219 17233179.810210868716 17233179.641641490161 17233179.641641490161 60287.980083589 2023-12-09T23:31:19.222066+00:00 12345678.899965403602 12345678.899965403602 12345678.899978846312 12345678.899991299957 12345678.899991299957 17233179.977836668491 17233179.977836668491 17233179.994290675968 17233180.014944907278 17233180.014944911003 60287.980095161 2023-12-09T23:31:20.221928+00:00 12345678.899986682460 12345678.899986682460 12345678.900002891198 12345678.899989185855 12345678.899989185855 17233179.938840836287 17233179.938840836287 17233179.774718046188 17233179.940308067948 17233179.940308064222 60287.980106857 2023-12-09T23:31:21.232459+00:00 12345678.899936487898 12345678.899936487898 12345678.899999795482 12345678.899969844148 12345678.899969846010 17233179.656106747687 17233179.656106747687 17233179.712905302644 17233179.758429955691 17233179.758429955691 60287.980118352 2023-12-09T23:31:22.225656+00:00 12345678.900003463030 12345678.900003463030 12345678.899990014732 12345678.899989986792 12345678.899989984930 17233179.824468821287 17233179.824468821287 17233179.763202708215 17233179.593530375510 17233179.593530375510 60287.980129883 2023-12-09T23:31:23.221881+00:00 12345678.900074496865 12345678.900074496865 12345678.899995662272 12345678.900002405047 12345678.900002405047 17233179.579647105187 17233179.579647105187 17233179.769171405584 17233179.680984180421 17233179.680984180421 60287.980141496 2023-12-09T23:31:24.225277+00:00 12345678.900044897571 12345678.900044897571 12345678.900000492111 12345678.899995710701 12345678.899995712563 17233180.004511740059 17233180.004511740059 17233179.897688284516 17233179.986805550754 17233179.986805550754 60287.980153110 2023-12-09T23:31:25.228712+00:00 12345678.899887351319 12345678.899887351319 12345678.900002581999 12345678.899972876534 12345678.899972876534 17233179.813158299774 17233179.813158299774 17233179.872416317463 17233179.772990796715 17233179.772990796715 60287.980164609 2023-12-09T23:31:26.222196+00:00 12345678.900069681928 12345678.900069681928 12345678.899997951463 12345678.899995064363 12345678.899995062500 17233180.940632775426 17233180.940632775426 17233180.710442978889 17233180.965491399169 17233180.965491399169 60287.980176769 2023-12-09T23:31:27.272863+00:00 12345678.899948101491 12345678.899948101491 12345678.899983914569 12345678.900006651878 12345678.900006653741 17233180.416204769164 17233180.416204769164 17233180.531780362129 17233180.508374623954 17233180.508374623954 60287.980187736 2023-12-09T23:31:28.220449+00:00 12345678.900013234466 12345678.900013234466 12345678.899994893000 12345678.900004418567 12345678.900004420429 17233180.372868359089 17233180.372868359089 17233180.527780350298 17233180.382947951555 17233180.382947947830 60287.980199337 2023-12-09T23:31:29.222759+00:00 12345678.899993460625 12345678.899993460625 12345678.899993926287 12345678.899963259697 12345678.899963259697 17233180.662652421743 17233180.662652421743 17233180.633774429560 17233180.518572442234 17233180.518572438508 60287.980211065 2023-12-09T23:31:30.236026+00:00 12345678.899940457195 12345678.899940457195 12345678.899986576289 12345678.899973019958 12345678.899973019958 17233180.545065328479 17233180.545065328479 17233180.613893896341 17233180.576862137765 17233180.576862141490 60287.980222586 2023-12-09T23:31:31.231428+00:00 12345678.900078490376 12345678.900078490376 12345678.900011198595 12345678.900016652420 12345678.900016650558 17233180.676560979337 17233180.676560979337 17233180.681229945272 17233180.745810087770 17233180.745810091496 60287.980234126 2023-12-09T23:31:32.228443+00:00 12345678.899879230186 12345678.899879230186 12345678.900009531528 12345678.899999910966 12345678.899999912828 17233180.567488741130 17233180.567488741130 17233180.353352028877 17233180.408598668873 17233180.408598668873 60287.980245696 2023-12-09T23:31:33.228164+00:00 12345678.900115553290 12345678.900115553290 12345678.899982530624 12345678.899950090796 12345678.899950088933 17233180.080015424639 17233180.080015424639 17233180.180550958961 17233180.196786597371 17233180.196786597371 60287.980257315 2023-12-09T23:31:34.231962+00:00 12345678.900017654523 12345678.900017654523 12345678.900006262586 12345678.899999288842 12345678.899999288842 17233180.553404763341 17233180.553404763341 17233180.514931090176 17233180.411126382649 17233180.411126382649 60287.980268793 2023-12-09T23:31:35.223747+00:00 12345678.899940248579 12345678.899940248579 12345678.900017686188 12345678.900025662035 12345678.900025662035 17233180.802844341844 17233180.802844341844 17233180.757996082306 17233180.747025184333 17233180.747025180608 60287.980280458 2023-12-09T23:31:36.231542+00:00 12345678.899963162839 12345678.899963162839 12345678.900013690814 12345678.900017650798 12345678.900017648935 17233180.066839832813 17233180.066839832813 17233180.032724753022 17233179.899846777320 17233179.899846777320 60287.980291947 2023-12-09T23:31:37.224223+00:00 12345678.900090813637 12345678.900090813637 12345678.900001235306 12345678.900020541623 12345678.900020541623 17233180.324102696031 17233180.324102696031 17233180.385247647762 17233180.549684170634 17233180.549684170634 60287.980303645 2023-12-09T23:31:38.234946+00:00 12345678.899857504293 12345678.899857504293 12345678.899974673986 12345678.899963779375 12345678.899963777512 17233180.605071149766 17233180.605071149766 17233180.668491885066 17233180.681423537433 17233180.681423537433 60287.980315034 2023-12-09T23:31:39.218917+00:00 12345678.900165967643 12345678.900165967643 12345678.900010013953 12345678.900038816035 12345678.900038817897 17233180.876840442419 17233180.876840442419 17233180.795419055969 17233180.994982942939 17233180.994982942939 60287.980326652 2023-12-09T23:31:40.222680+00:00 12345678.899861745536 12345678.899861745536 12345678.899970250204 12345678.899974385276 12345678.899974385276 17233179.899808354676 17233179.899808354676 17233180.139530599117 17233179.962827011943 17233179.962827011943 60287.980338294 2023-12-09T23:31:41.228613+00:00 12345678.899972252548 12345678.899972252548 12345678.899982824922 12345678.899968678132 12345678.899968676269 17233180.911825273186 17233180.911825273186 17233180.700085785240 17233180.933597642928 17233180.933597642928 60287.980349854 2023-12-09T23:31:42.227376+00:00 12345678.900092411786 12345678.900092411786 12345678.900001743808 12345678.900010559708 12345678.900010561571 17233180.712363224477 17233180.712363224477 17233180.755021974444 17233180.698772836477 17233180.698772840202 60287.980361398 2023-12-09T23:31:43.224759+00:00 12345678.899919979274 12345678.899919979274 12345678.899991450831 12345678.899989150465 12345678.899989148602 17233180.735106464475 17233180.735106464475 17233180.755224291235 17233180.705350268632 17233180.705350268632 60287.980373008 2023-12-09T23:31:44.227914+00:00 12345678.899975610897 12345678.899975610897 12345678.900003388524 12345678.899992723018 12345678.899992723018 17233180.642285853624 17233180.642285853624 17233180.638968594372 17233180.656912323087 17233180.656912323087 60287.980384572 2023-12-09T23:31:45.227023+00:00 12345678.900142567232 12345678.900142567232 12345678.900022346526 12345678.900033565238 12345678.900033565238 17233180.590609293431 17233180.590609293431 17233180.526621747762 17233180.584205769002 17233180.584205769002 60287.980396251 2023-12-09T23:31:46.236095+00:00 12345678.900016935542 12345678.900016935542 12345678.899991508573 12345678.899995503947 12345678.899995503947 17233180.416141856462 17233180.416141856462 17233180.466264341027 17233180.269219212234 17233180.269219215959 60287.980408209 2023-12-09T23:31:47.269258+00:00 12345678.899937322363 12345678.899937322363 12345678.899975446984 12345678.899989174679 12345678.899989176542 17233181.158989161253 17233181.158989161253 17233181.089190412313 17233181.196276251227 17233181.196276251227 60287.980419332 2023-12-09T23:31:48.230274+00:00 12345678.900009874254 12345678.900009874254 12345678.900028083473 12345678.900057982653 12345678.900057982653 17233180.575236383826 17233180.575236383826 17233180.621585875750 17233180.613821551204 17233180.613821551204 60287.980430890 2023-12-09T23:31:49.228906+00:00 12345678.900011891499 12345678.900011891499 12345678.899974569678 12345678.899962138385 12345678.899962134659 17233180.290972072631 17233180.290972072631 17233180.338996473700 17233180.428238250315 17233180.428238250315 60287.980442459 2023-12-09T23:31:50.228436+00:00 12345678.899964068085 12345678.899964068085 12345678.899987082928 12345678.900000547990 12345678.900000546128 17233180.435257863253 17233180.435257863253 17233180.356441866606 17233180.258403021842 17233180.258403021842 60287.980453968 2023-12-09T23:31:51.222846+00:00 12345678.899960080162 12345678.899960080162 12345678.900002192706 12345678.900018343702 12345678.900018341839 17233180.403674289584 17233180.403674289584 17233180.517674803734 17233180.402641803026 17233180.402641799301 60287.980465527 2023-12-09T23:31:52.221483+00:00 12345678.900025745854 12345678.900025745854 12345678.899983713403 12345678.899964699522 12345678.899964697659 17233180.540589734912 17233180.540589734912 17233180.456028088927 17233180.406445339322 17233180.406445339322 60287.980477175 2023-12-09T23:31:53.227892+00:00 12345678.899909436703 12345678.899909436703 12345678.899998826906 12345678.899986770004 12345678.899986768141 17233180.259087081999 17233180.259087081999 17233180.289629761130 17233180.148333195597 17233180.148333199322 60287.980488795 2023-12-09T23:31:54.231883+00:00 12345678.899976445362 12345678.899976445362 12345678.900000799447 12345678.899992551655 12345678.899992551655 17233180.749339897186 17233180.749339897186 17233180.786221597344 17233180.847859095782 17233180.847859095782 60287.980500263 2023-12-09T23:31:55.222716+00:00 12345678.900039432570 12345678.900039432570 12345678.900018287823 12345678.900041723624 12345678.900041723624 17233180.955343861133 17233180.955343861133 17233181.042621396482 17233181.187401387841 17233181.187401387841 60287.980511893 2023-12-09T23:31:56.227524+00:00 12345678.900088233873 12345678.900088233873 12345678.900008980185 12345678.899996636435 12345678.899996636435 17233180.961736012250 17233180.961736012250 17233180.860744331032 17233180.959650386125 17233180.959650386125 60287.980524006 2023-12-09T23:31:57.274157+00:00 12345678.899976750836 12345678.899976750836 12345678.899998422712 12345678.899992402643 12345678.899992400780 17233180.739989828318 17233180.739989828318 17233180.813240051270 17233180.848717242479 17233180.848717242479 60287.980535073 2023-12-09T23:31:58.230330+00:00 12345678.900098521262 12345678.900098521262 12345678.900007544085 12345678.900000363588 12345678.900000363588 17233180.624346692115 17233180.624346692115 17233180.531570814550 17233180.579663749784 17233180.579663749784 60287.980546643 2023-12-09T23:31:59.229992+00:00 12345678.899986268952 12345678.899986268952 12345678.900000669062 12345678.900004414842 12345678.900004412979 17233180.651483852416 17233180.651483852416 17233180.577201832086 17233180.653877817094 17233180.653877817094 60287.980558116 2023-12-09T23:32:00.221228+00:00 12345678.899856574833 12345678.899856574833 12345678.899994695559 12345678.899992596358 12345678.899992594495 17233180.578086175025 17233180.578086175025 17233180.690107863396 17233180.767523285002 17233180.767523285002 60287.980569702 2023-12-09T23:32:01.222247+00:00 12345678.900047983974 12345678.900047983974 12345678.899986173958 12345678.899981472641 12345678.899981472641 17233180.265059303492 17233180.265059303492 17233180.181519668549 17233180.112396012992 17233180.112396012992 60287.980581536 2023-12-09T23:32:02.244729+00:00 12345678.900040972978 12345678.900040972978 12345678.899995150045 12345678.899963527918 12345678.899963526055 17233180.434218399227 17233180.434218399227 17233180.418227367103 17233180.511141370982 17233180.511141370982 60287.980592808 2023-12-09T23:32:03.218638+00:00 12345678.899942297488 12345678.899942297488 12345678.900001384318 12345678.900020491332 12345678.900020491332 17233180.283396746963 17233180.283396746963 17233180.295098260045 17233180.212403614074 17233180.212403614074 60287.980604341 2023-12-09T23:32:04.215075+00:00 12345678.900042392313 12345678.900042392313 12345678.899990640581 12345678.899998422712 12345678.899998422712 17233180.200803127140 17233180.200803127140 17233180.267171349376 17233180.246929451823 17233180.246929448098 60287.980615920 2023-12-09T23:32:05.215498+00:00 12345678.899912014604 12345678.899912014604 12345678.900007469580 12345678.900010053068 12345678.900010053068 17233180.068294048309 17233180.068294048309 17233180.255366496742 17233180.267311178148 17233180.267311178148 60287.980627490 2023-12-09T23:32:06.215127+00:00 12345678.900040578097 12345678.900040578097 12345678.900009987876 12345678.900022488087 12345678.900022486225 17233180.478552479297 17233180.478552483022 17233180.281906411052 17233180.178452719003 17233180.178452715278 60287.980639121 2023-12-09T23:32:07.220096+00:00 12345678.900016436353 12345678.900016436353 12345678.899992657825 12345678.899982741103 12345678.899982739240 17233180.752408172935 17233180.752408172935 17233180.726270224899 17233180.788887705654 17233180.788887705654 60287.980650659 2023-12-09T23:32:08.216967+00:00 12345678.900028051808 12345678.900028051808 12345678.899999566376 12345678.900011446327 12345678.900011448190 17233180.491566829383 17233180.491566829383 17233180.489236827940 17233180.461815580726 17233180.461815580726 60287.980662235 2023-12-09T23:32:09.217055+00:00 12345678.899968571961 12345678.899968571961 12345678.899994822219 12345678.899987239391 12345678.899987237528 17233180.337122879922 17233180.337122879922 17233180.298203717917 17233180.311395317316 17233180.311395317316 60287.980673786 2023-12-09T23:32:10.215085+00:00 12345678.900021737441 12345678.900021737441 12345678.899991089478 12345678.900010189041 12345678.900010189041 17233180.173503823578 17233180.173503823578 17233180.312910541892 17233180.330140538514 17233180.330140538514 60287.980685413 2023-12-09T23:32:11.219708+00:00 12345678.899917379022 12345678.899917379022 12345678.899994596839 12345678.900022225454 12345678.900022221729 17233180.762969918549 17233180.762969918549 17233180.719363827258 17233180.940987475216 17233180.940987475216 60287.980696946 2023-12-09T23:32:12.216185+00:00 12345678.900081910193 12345678.900081910193 12345678.899990849197 12345678.900004986674 12345678.900004986674 17233180.787308070809 17233180.787308070809 17233180.676943447441 17233180.583745706826 17233180.583745706826 60287.980708509 2023-12-09T23:32:13.215183+00:00 12345678.899911331013 12345678.899911331013 12345678.900011923164 12345678.900002205744 12345678.900002209470 17233180.873042058200 17233180.873042058200 17233180.925739835948 17233181.010277394205 17233181.010277394205 60287.980720075 2023-12-09T23:32:14.214504+00:00 12345678.899982137606 12345678.899982137606 12345678.899989003316 12345678.899972690269 12345678.899972690269 17233180.645903091878 17233180.645903091878 17233180.660637114197 17233180.590059202164 17233180.590059205890 60287.980731819 2023-12-09T23:32:15.229165+00:00 12345678.900012496859 12345678.900012496859 12345678.899995142594 12345678.900013672188 12345678.900013674051 17233181.095080353320 17233181.095080353320 17233181.036676369607 17233181.221537005156 17233181.221537005156 60287.980743285 2023-12-09T23:32:16.219861+00:00 12345678.899965064600 12345678.899965064600 12345678.900000553578 12345678.900006476790 12345678.900006476790 17233180.506677296013 17233180.506677296013 17233180.630810089409 17233180.598469287157 17233180.598469287157 60287.980755298 2023-12-09T23:32:17.257741+00:00 12345678.900075821206 12345678.900075821206 12345678.900004973635 12345678.900001192465 12345678.900001190603 17233180.410433165729 17233180.410433165729 17233180.316291444004 17233180.226853456348 17233180.226853456348 60287.980766484 2023-12-09T23:32:18.224228+00:00 12345678.900031050667 12345678.900031050667 12345678.899980114773 12345678.899977542460 12345678.899977540597 17233180.872663360089 17233180.872663360089 17233180.756173960865 17233180.848579481244 17233180.848579481244 60287.980778039 2023-12-09T23:32:19.222556+00:00 12345678.900031547993 12345678.900031547993 12345678.900002432987 12345678.900004893541 12345678.900004893541 17233181.066065255553 17233181.066065255553 17233181.060984320939 17233181.085256539285 17233181.085256539285 60287.980789686 2023-12-09T23:32:20.228887+00:00 12345678.899979382753 12345678.899979382753 12345678.900014882907 12345678.900011269376 12345678.900011269376 17233180.670215349644 17233180.670215349644 17233180.969903975725 17233180.883728880435 17233180.883728880435 60287.980801177 2023-12-09T23:32:21.221693+00:00 12345678.899923000485 12345678.899923000485 12345678.899998556823 12345678.900002894923 12345678.900002896786 17233181.314725261182 17233181.314725261182 17233181.161368541420 17233181.250487919897 17233181.250487919897 60287.980812734 2023-12-09T23:32:22.220195+00:00 12345678.900089753792 12345678.900089753792 12345678.899988353252 12345678.899959914386 12345678.899959912524 17233181.117962174118 17233181.117962174118 17233181.134432651103 17233181.091481886804 17233181.091481886804 60287.980824359 2023-12-09T23:32:23.224637+00:00 12345678.899829965085 12345678.899829965085 12345678.900003137067 12345678.899988524616 12345678.899988524616 17233181.143964391202 17233181.143964391202 17233181.112463396043 17233181.078313499689 17233181.078313503414 60287.980835898 2023-12-09T23:32:24.221566+00:00 12345678.900124510750 12345678.900124510750 12345678.899994853884 12345678.899991475046 12345678.899991476908 17233181.028205022216 17233181.028205022216 17233181.074027996510 17233181.130070727319 17233181.130070727319 60287.980847464 2023-12-09T23:32:25.220861+00:00 12345678.900023117661 12345678.900023117661 12345678.899987945333 12345678.899988623336 12345678.899988623336 17233180.911705102772 17233180.911705102772 17233180.906364459544 17233180.942523997277 17233180.942523997277 60287.980859132 2023-12-09T23:32:26.228947+00:00 12345678.899931140244 12345678.899931142107 12345678.899989193305 12345678.899979054928 12345678.899979056790 17233181.209493346512 17233181.209493346512 17233181.075525816530 17233181.102633599192 17233181.102633599192 60287.980870916 2023-12-09T23:32:27.247110+00:00 12345678.900067858398 12345678.900067858398 12345678.900003504008 12345678.900001738220 12345678.900001738220 17233181.014344062656 17233181.014344062656 17233181.019162077457 17233180.853955496103 17233180.853955496103 60287.980882274 2023-12-09T23:32:28.228506+00:00 12345678.900006914511 12345678.900006914511 12345678.900024468079 12345678.900050656870 12345678.900050655007 17233181.003883514553 17233181.003883514553 17233181.114860996604 17233181.169619996101 17233181.169619992375 60287.980893919 2023-12-09T23:32:29.234602+00:00 12345678.899852059782 12345678.899852059782 12345678.899981223047 12345678.899966664612 12345678.899966666475 17233181.018149882555 17233181.018149882555 17233180.812644127756 17233180.903036531061 17233180.903036534786 60287.980905351 2023-12-09T23:32:30.222367+00:00 12345678.900108458474 12345678.900108458474 12345678.899998763576 12345678.899995187297 12345678.899995185435 17233180.654323387891 17233180.654323387891 17233180.934097073972 17233180.680438995361 17233180.680438995361 60287.980917013 2023-12-09T23:32:31.229954+00:00 12345678.899887084961 12345678.899887084961 12345678.900013016537 12345678.900002233684 12345678.900002233684 17233181.808460004628 17233181.808460004628 17233181.729014974087 17233181.861540324986 17233181.861540324986 60287.980928508 2023-12-09T23:32:32.223065+00:00 12345678.900163600221 12345678.900163600221 12345678.899991886690 12345678.899979297072 12345678.899979295209 17233180.701042659581 17233180.701042659581 17233180.837221872061 17233180.529266700149 17233180.529266700149 60287.980940063 2023-12-09T23:32:33.221487+00:00 12345678.899864224717 12345678.899864224717 12345678.899979289621 12345678.899995131418 12345678.899995133281 17233181.564198784530 17233181.564198784530 17233181.409996565431 17233181.588153466582 17233181.588153466582 60287.980951753 2023-12-09T23:32:34.231501+00:00 12345678.899953752756 12345678.899953752756 12345678.899997577071 12345678.899993112311 12345678.899993112311 17233181.508008517325 17233181.508008517325 17233181.369989570230 17233181.690990090370 17233181.690990090370 60287.980963204 2023-12-09T23:32:35.220854+00:00 12345678.900022132322 12345678.900022132322 12345678.899976218119 12345678.899972513318 12345678.899972515181 17233180.716651700437 17233180.716651700437 17233180.888386879116 17233180.696628894657 17233180.696628894657 60287.980974870 2023-12-09T23:32:36.228803+00:00 12345678.900061521679 12345678.900061521679 12345678.899993810803 12345678.900002731010 12345678.900002731010 17233181.291235882789 17233181.291235882789 17233181.320938274264 17233181.129024229944 17233181.129024229944 60287.980986847 2023-12-09T23:32:37.263598+00:00 12345678.900039590895 12345678.900039590895 12345678.899990040809 12345678.900016928092 12345678.900016928092 17233181.341432601213 17233181.341432601213 17233181.386444866657 17233181.292270973325 17233181.292270977050 60287.980998022 2023-12-09T23:32:38.229167+00:00 12345678.899877442047 12345678.899877442047 12345678.900008903816 12345678.900023706257 12345678.900023706257 17233181.107983071357 17233181.107983071357 17233181.029043830931 17233180.892762344331 17233180.892762344331 60287.981009590 2023-12-09T23:32:39.228537+00:00 12345678.900109937415 12345678.900109937415 12345678.899999942631 12345678.899994431064 12345678.899994429201 17233181.475450944155 17233181.475450944155 17233181.472116030753 17233181.583162195981 17233181.583162195981 60287.981021249 2023-12-09T23:32:40.235946+00:00 12345678.899950454012 12345678.899950454012 12345678.900007184595 12345678.900011103600 12345678.900011099875 17233181.609215211123 17233181.609215211123 17233181.512459430844 17233181.559366021305 17233181.559366025031 60287.981032753 2023-12-09T23:32:41.229864+00:00 12345678.900053380057 12345678.900053380057 12345678.900013236329 12345678.900026630610 12345678.900026630610 17233181.380042787641 17233181.380042787641 17233181.445707965642 17233181.492229264230 17233181.492229264230 60287.981044244 2023-12-09T23:32:42.222694+00:00 12345678.899924412370 12345678.899924412370 12345678.900005975738 12345678.900012264028 12345678.900012262166 17233181.011263307184 17233181.011263307184 17233181.111470922828 17233181.049290474504 17233181.049290474504 60287.981055916 2023-12-09T23:32:43.231152+00:00 12345678.899930782616 12345678.899930782616 12345678.900005180389 12345678.900000795722 12345678.900000797585 17233181.466633059084 17233181.466633059084 17233181.294495649636 17233181.409206092358 17233181.409206092358 60287.981067491 2023-12-09T23:32:44.231210+00:00 12345678.900090359151 12345678.900090359151 12345678.899980135262 12345678.899976840243 12345678.899976838380 17233181.061275202781 17233181.061275202781 17233181.241260524839 17233181.130306676030 17233181.130306676030 60287.981078989 2023-12-09T23:32:45.224691+00:00 12345678.900073582307 12345678.900073582307 12345678.900007724762 12345678.900009572506 12345678.900009574369 17233181.161505494267 17233181.161505494267 17233181.128219921142 17233181.085227187723 17233181.085227187723 60287.981090609 2023-12-09T23:32:46.228669+00:00 12345678.899933038279 12345678.899933038279 12345678.899984590709 12345678.899981232360 12345678.899981232360 17233181.381854999810 17233181.381854999810 17233181.283974692225 17233181.404406052083 17233181.404406052083 60287.981102493 2023-12-09T23:32:47.255384+00:00 12345678.899987375364 12345678.899987375364 12345678.899985374883 12345678.900008285418 12345678.900008285418 17233181.479031052440 17233181.479031052440 17233181.524738885462 17233181.531378846616 17233181.531378846616 60287.981113711 2023-12-09T23:32:48.224651+00:00 12345678.899961452931 12345678.899961452931 12345678.899994123727 12345678.900008054450 12345678.900008054450 17233181.801001816988 17233181.801001816988 17233181.679607529193 17233181.736233633012 17233181.736233633012 60287.981125323 2023-12-09T23:32:49.227903+00:00 12345678.899967910722 12345678.899967910722 12345678.900009779260 12345678.899982346222 12345678.899982344359 17233181.395120427012 17233181.395120427012 17233181.481885250658 17233181.449272625148 17233181.449272625148 60287.981136827 2023-12-09T23:32:50.221816+00:00 12345678.900018528104 12345678.900018528104 12345678.900003425777 12345678.899981269613 12345678.899981269613 17233181.180612273514 17233181.180612273514 17233181.293676618487 17233181.095436219126 17233181.095436219126 60287.981148480 2023-12-09T23:32:51.228720+00:00 12345678.900102216750 12345678.900102216750 12345678.900004010648 12345678.899994242936 12345678.899994242936 17233181.601627219468 17233181.601627219468 17233181.516728393734 17233181.545544456691 17233181.545544452965 60287.981160090 2023-12-09T23:32:52.231788+00:00 12345678.900006515905 12345678.900006515905 12345678.900005221367 12345678.899999549612 12345678.899999549612 17233181.164459932595 17233181.164459932595 17233181.200154181570 17233181.301031582057 17233181.301031582057 60287.981171556 2023-12-09T23:32:53.222413+00:00 12345678.899963852018 12345678.899963852018 12345678.899983199313 12345678.899961747229 12345678.899961749092 17233181.144471764565 17233181.144471764565 17233181.061021305621 17233181.001305215061 17233181.001305218786 60287.981183110 2023-12-09T23:32:54.220732+00:00 12345678.900034604594 12345678.900034604594 12345678.899996360764 12345678.900021525100 12345678.900021525100 17233181.457840893418 17233181.457840893418 17233181.547168105841 17233181.457380291075 17233181.457380291075 60287.981194700 2023-12-09T23:32:55.222095+00:00 12345678.899834761396 12345678.899834761396 12345678.899990307167 12345678.899983659387 12345678.899983661249 17233181.314858268946 17233181.314858268946 17233181.294692404568 17233181.248026236892 17233181.248026236892 60287.981206250 2023-12-09T23:32:56.219978+00:00 12345678.900021295995 12345678.900021295995 12345678.900004429743 12345678.900019396096 12345678.900019394234 17233180.943601597100 17233180.943601597100 17233180.967913772911 17233180.852831773460 17233180.852831773460 60287.981218447 2023-12-09T23:32:57.273824+00:00 12345678.899973105639 12345678.899973105639 12345678.899979455397 12345678.899951834232 12345678.899951834232 17233181.407284799963 17233181.407284799963 17233181.422878351063 17233181.584693089128 17233181.584693089128 60287.981229399 2023-12-09T23:32:58.220073+00:00 12345678.900100603700 12345678.900100603700 12345678.900019956753 12345678.900039279833 12345678.900039277971 17233181.205730613321 17233181.205730613321 17233181.270790100098 17233181.232310213149 17233181.232310213149 60287.981241153 2023-12-09T23:32:59.235572+00:00 12345678.899878358468 12345678.899878358468 12345678.899962296709 12345678.899948779494 12345678.899948779494 17233181.609243445098 17233181.609243445098 17233181.373446315527 17233181.480958364904 17233181.480958364904 60287.981252510 2023-12-09T23:33:00.216839+00:00 12345678.900117417797 12345678.900117417797 12345678.899995241314 12345678.900005225092 12345678.900005226955 17233180.936767421663 17233180.936767421663 17233181.009317245334 17233180.899716228247 17233180.899716228247 60287.981264234 2023-12-09T23:33:01.229783+00:00 12345678.899914287031 12345678.899914287031 12345678.900012668222 12345678.900003116578 12345678.900003120303 17233181.897064369172 17233181.897064369172 17233181.839070916176 17233181.978020694107 17233181.978020694107 60287.981275664 2023-12-09T23:33:02.217341+00:00 12345678.900011032820 12345678.900011032820 12345678.900029748678 12345678.900067491457 12345678.900067487732 17233181.540222000331 17233181.540222000331 17233181.545646369457 17233181.328726548702 17233181.328726548702 60287.981287207 2023-12-09T23:33:03.214635+00:00 12345678.900100687519 12345678.900100687519 12345678.899996770546 12345678.899994218722 12345678.899994216859 17233181.064240377396 17233181.064240377396 17233181.257655836642 17233181.261071316898 17233181.261071316898 60287.981298788 2023-12-09T23:33:04.215324+00:00 12345678.899983543903 12345678.899983543903 12345678.899986371398 12345678.899971075356 12345678.899971079081 17233181.365382201970 17233181.365382201970 17233181.299802195281 17233181.281666941941 17233181.281666941941 60287.981310356 2023-12-09T23:33:05.214802+00:00 12345678.899905489758 12345678.899905489758 12345678.899991884828 12345678.899990281090 12345678.899990281090 17233181.418584499508 17233181.418584499508 17233181.471907891333 17233181.177406076342 17233181.177406076342 60287.981321940 2023-12-09T23:33:06.215602+00:00 12345678.900139231235 12345678.900139231235 12345678.899988900870 12345678.899989325553 12345678.899989325553 17233182.483476515859 17233182.483476515859 17233182.232562731951 17233182.365779053420 17233182.365779053420 60287.981333551 2023-12-09T23:33:07.218848+00:00 12345678.899971814826 12345678.899971814826 12345678.899985028431 12345678.899972589687 12345678.899972593412 17233181.520502947271 17233181.520502947271 17233181.684682250023 17233181.590223904699 17233181.590223904699 60287.981345080 2023-12-09T23:33:08.214880+00:00 12345678.899849979207 12345678.899849979207 12345678.900001553819 12345678.899989016354 12345678.899989016354 17233181.675642158836 17233181.675642158836 17233181.621545817703 17233181.763724394143 17233181.763724394143 60287.981356648 2023-12-09T23:33:09.214412+00:00 12345678.900090392679 12345678.900090392679 12345678.899995205924 12345678.900011630729 12345678.900011632591 17233181.480465799570 17233181.480465799570 17233181.521446578205 17233181.488919388503 17233181.488919388503 60287.981368240 2023-12-09T23:33:10.215976+00:00 12345678.899908067659 12345678.899908067659 12345678.899992512539 12345678.899990919977 12345678.899990919977 17233181.737923905253 17233181.737923905253 17233181.707839567214 17233181.750933028758 17233181.750933028758 60287.981379866 2023-12-09T23:33:11.220380+00:00 12345678.900010997429 12345678.900010997429 12345678.899998929352 12345678.899984661490 12345678.899984661490 17233181.424854833633 17233181.424854833633 17233181.384844236076 17233181.325659472495 17233181.325659472495 60287.981391446 2023-12-09T23:33:12.220955+00:00 12345678.900096276775 12345678.900096276775 12345678.899992195889 12345678.899993330240 12345678.899993330240 17233181.646022848785 17233181.646022848785 17233181.639711029828 17233181.728603687137 17233181.728603687137 60287.981403112 2023-12-09T23:33:13.228917+00:00 12345678.899874620140 12345678.899874620140 12345678.900004636496 12345678.900014130399 12345678.900014132261 17233181.722726792097 17233181.722726792097 17233181.879745800048 17233181.894434977323 17233181.894434981048 60287.981414704 2023-12-09T23:33:14.230391+00:00 12345678.900018705055 12345678.900018705055 12345678.900012182072 12345678.900008277968 12345678.900008276105 17233181.977979984134 17233181.977979984134 17233181.840052936226 17233181.843379490077 17233181.843379490077 60287.981426314 2023-12-09T23:33:15.233543+00:00 12345678.900002021343 12345678.900002021343 12345678.899996154010 12345678.899993365631 12345678.899993361905 17233181.541024155915 17233181.541024155915 17233181.664778660983 17233181.708902604878 17233181.708902604878 60287.981437764 2023-12-09T23:33:16.222809+00:00 12345678.900111075491 12345678.900111075491 12345678.900008728728 12345678.900031087920 12345678.900031089783 17233181.873730693012 17233181.873730693012 17233181.670341450721 17233181.823126256466 17233181.823126256466 60287.981449943 2023-12-09T23:33:17.275053+00:00 12345678.899840299040 12345678.899840299040 12345678.899983860552 12345678.899975845590 12345678.899975843728 17233181.627144653350 17233181.627144653350 17233181.751893553883 17233181.616939056665 17233181.616939056665 60287.981461100 2023-12-09T23:33:18.239011+00:00 12345678.900176338851 12345678.900176338851 12345678.900006888434 12345678.900032984093 12345678.900032984093 17233181.650361612439 17233181.650361612439 17233181.735235638916 17233181.600830700248 17233181.600830700248 60287.981472477 2023-12-09T23:33:19.222065+00:00 12345678.900004073977 12345678.900004073977 12345678.899988573045 12345678.899986546487 12345678.899986546487 17233181.573271390051 17233181.573271390051 17233181.530495483428 17233181.540809649974 17233181.540809649974 60287.981484106 2023-12-09T23:33:20.226795+00:00 12345678.899862948805 12345678.899862948805 12345678.899999400601 12345678.900009617209 12345678.900009619072 17233181.723086860031 17233181.723086860031 17233181.638686232269 17233181.756612256169 17233181.756612259895 60287.981495715 2023-12-09T23:33:21.229746+00:00 12345678.899948555976 12345678.899948555976 12345678.900002224371 12345678.900006406009 12345678.900006406009 17233181.363464578986 17233181.363464578986 17233181.486521519721 17233181.377104192972 17233181.377104192972 60287.981507284 2023-12-09T23:33:22.229349+00:00 12345678.900089165196 12345678.900089165196 12345678.900003220886 12345678.900020617992 12345678.900020617992 17233182.021862093359 17233182.021862093359 17233181.919301893562 17233181.968465868384 17233181.968465868384 60287.981518753 2023-12-09T23:33:23.220275+00:00 12345678.899948051199 12345678.899948051199 12345678.899988638237 12345678.899974677712 12345678.899974675849 17233181.903418868780 17233181.903418868780 17233181.934406608343 17233182.008001159877 17233182.008001159877 60287.981530453 2023-12-09T23:33:24.231122+00:00 12345678.900148577988 12345678.900148577988 12345678.900027066469 12345678.900054741651 12345678.900054739788 17233181.862217165530 17233181.862217165530 17233181.751951981336 17233181.808730520308 17233181.808730520308 60287.981541995 2023-12-09T23:33:25.228405+00:00 12345678.899874534458 12345678.899874534458 12345678.899988584220 12345678.899978555739 12345678.899978555739 17233181.997200284153 17233181.997200284153 17233181.909051846713 17233181.999101161957 17233181.999101161957 60287.981553498 2023-12-09T23:33:26.222192+00:00 12345678.899994581938 12345678.899994581938 12345678.899996202439 12345678.900010023266 12345678.900010021403 17233181.710018511862 17233181.710018511862 17233181.824234809726 17233181.687313884497 17233181.687313884497 60287.981565640 2023-12-09T23:33:27.271299+00:00 12345678.900064026937 12345678.900064026937 12345678.899988872930 12345678.899953935295 12345678.899953935295 17233181.826104167849 17233181.826104167849 17233181.883974164724 17233181.748428273946 17233181.748428273946 60287.981576722 2023-12-09T23:33:28.228741+00:00 12345678.900059090927 12345678.900059090927 12345678.900010641664 12345678.900000821799 12345678.900000821799 17233181.795773569494 17233181.795773569494 17233181.905378285795 17233181.734263490885 17233181.734263490885 60287.981588196 2023-12-09T23:33:29.220095+00:00 12345678.899908335879 12345678.899908335879 12345678.899964552373 12345678.899912374094 12345678.899912375957 17233182.067553706467 17233182.067553706467 17233182.071689136326 17233182.237529948354 17233182.237529948354 60287.981599896 2023-12-09T23:33:30.230978+00:00 12345678.899911027402 12345678.899911027402 12345678.900005063042 12345678.900033453479 12345678.900033449754 17233181.926925946027 17233181.926925946027 17233181.770817097276 17233181.799275185913 17233181.799275185913 60287.981611439 2023-12-09T23:33:31.228297+00:00 12345678.900133043528 12345678.900133043528 12345678.899990502745 12345678.900000808761 12345678.900000810623 17233181.622154988348 17233181.622154988348 17233181.766070351005 17233181.687156587839 17233181.687156587839 60287.981622939 2023-12-09T23:33:32.221882+00:00 12345678.899986241013 12345678.899986241013 12345678.900011332706 12345678.900020249188 12345678.900020249188 17233181.873810399324 17233181.873810399324 17233181.783856112510 17233181.777539756149 17233181.777539756149 60287.981634596 2023-12-09T23:33:33.229146+00:00 12345678.900017879903 12345678.900017879903 12345678.900006605312 12345678.899998417124 12345678.899998418987 17233181.902268718928 17233181.902268718928 17233181.904513236135 17233181.875663720071 17233181.875663720071 60287.981646158 2023-12-09T23:33:34.228040+00:00 12345678.899917080998 12345678.899917080998 12345678.899997007102 12345678.899979943410 12345678.899979945272 17233181.924412276596 17233181.924412276596 17233181.952722638845 17233181.992667563260 17233181.992667563260 60287.981657759 2023-12-09T23:33:35.230408+00:00 12345678.900047831237 12345678.900047831237 12345678.900010133162 12345678.899990286678 12345678.899990286678 17233182.058993443847 17233182.058993443847 17233181.971236638725 17233182.174910347909 17233182.174910344183 60287.981669282 2023-12-09T23:33:36.225930+00:00 12345678.899936148897 12345678.899936148897 12345678.899988511577 12345678.899984519929 12345678.899984518066 17233181.903164878488 17233181.903164878488 17233181.829791039228 17233181.907526720315 17233181.907526720315 60287.981681270 2023-12-09T23:33:37.261682+00:00 12345678.900141431019 12345678.900141431019 12345678.900001190603 12345678.900003729388 12345678.900003729388 17233181.762614984065 17233181.762614984065 17233181.839849103242 17233181.721050057560 17233181.721050057560 60287.981692378 2023-12-09T23:33:38.221498+00:00 12345678.899842729792 12345678.899842729792 12345678.899971412495 12345678.899951821193 12345678.899951819330 17233182.217333864421 17233182.217333864421 17233182.207723885775 17233182.307945013046 17233182.307945013046 60287.981704071 2023-12-09T23:33:39.231708+00:00 12345678.900049038231 12345678.900049038231 12345678.899969141930 12345678.899946345016 12345678.899946345016 17233181.921221263707 17233181.921221263707 17233181.936794757843 17233181.859759248793 17233181.859759248793 60287.981715713 2023-12-09T23:33:40.237600+00:00 12345678.899963807315 12345678.899963807315 12345678.899994475767 12345678.900006789714 12345678.900006789714 17233181.399717140943 17233181.399717140943 17233181.625562917441 17233181.542017035186 17233181.542017035186 60287.981727106 2023-12-09T23:33:41.221897+00:00 12345678.899923969060 12345678.899923969060 12345678.899993650615 12345678.899980043992 12345678.899980043992 17233182.293773341924 17233182.293773341924 17233182.049534317106 17233182.150038346648 17233182.150038346648 60287.981738821 2023-12-09T23:33:42.234139+00:00 12345678.899965969846 12345678.899965969846 12345678.900017101318 12345678.900028910488 12345678.900028910488 17233182.551419481635 17233182.551419481635 17233182.435775034130 17233182.464189551771 17233182.464189551771 60287.981750207 2023-12-09T23:33:43.217917+00:00 12345678.900147998706 12345678.900147998706 12345678.899986814708 12345678.899995353073 12345678.899995354936 17233181.644284412265 17233181.644284412265 17233181.905788812786 17233181.716579593718 17233181.716579593718 60287.981761888 2023-12-09T23:33:44.227072+00:00 12345678.900016978383 12345678.900016978383 12345678.900009861216 12345678.900000182912 12345678.900000186637 17233181.678299367428 17233181.678299367428 17233181.603971041739 17233181.558889962733 17233181.558889962733 60287.981773422 2023-12-09T23:33:45.223645+00:00 12345678.899957951158 12345678.899957951158 12345678.900010040030 12345678.900011152029 12345678.900011152029 17233181.551444180310 17233181.551444180310 17233181.599548716098 17233181.687835086137 17233181.687835086137 60287.981785056 2023-12-09T23:33:46.228879+00:00 12345678.900061670691 12345678.900061670691 12345678.900022320449 12345678.900026317686 12345678.900026317686 17233181.889742217958 17233181.889742217958 17233181.914442840964 17233182.000206321478 17233182.000206321478 60287.981796917 2023-12-09T23:33:47.253634+00:00 12345678.899942068383 12345678.899942068383 12345678.899995038286 12345678.899994647130 12345678.899994645268 17233182.507972922176 17233182.507972922176 17233182.380362957716 17233182.393673818558 17233182.393673822284 60287.981808154 2023-12-09T23:33:48.224534+00:00 12345678.899991471320 12345678.899991471320 12345678.899995328858 12345678.899980315939 12345678.899980317801 17233182.506149478257 17233182.506149478257 17233182.567353907973 17233182.491456191987 17233182.491456191987 60287.981819765 2023-12-09T23:33:49.227715+00:00 12345678.900087021291 12345678.900087021291 12345678.899993054569 12345678.899998452514 12345678.899998452514 17233182.603949040174 17233182.603949040174 17233182.650082699955 17233182.645677465945 17233182.645677465945 60287.981831261 2023-12-09T23:33:50.220989+00:00 12345678.899880595505 12345678.899880595505 12345678.899985123426 12345678.899988723919 12345678.899988722056 17233182.142044965178 17233182.142044965178 17233182.221669677645 17233182.196051765233 17233182.196051765233 60287.981843026 2023-12-09T23:33:51.237471+00:00 12345678.899988889694 12345678.899988889694 12345678.899985443801 12345678.899976404384 12345678.899976404384 17233182.274061817676 17233182.274061817676 17233182.132343471050 17233182.145712547004 17233182.145712547004 60287.981854494 2023-12-09T23:33:52.228244+00:00 12345678.900018723682 12345678.900018723682 12345678.900010695681 12345678.900037178770 12345678.900037176907 17233182.981553763151 17233182.981553763151 17233182.924840997905 17233183.235815450549 17233183.235815450549 60287.981865983 2023-12-09T23:33:53.220934+00:00 12345678.899908557534 12345678.899908557534 12345678.899980369955 12345678.899950493127 12345678.899950491264 17233182.661266237497 17233182.661266237497 17233182.735913380980 17233182.789127908647 17233182.789127908647 60287.981877662 2023-12-09T23:33:54.229969+00:00 12345678.899954954162 12345678.899954954162 12345678.899980848655 12345678.899971157312 12345678.899971157312 17233182.430096235126 17233182.430096235126 17233182.372069187462 17233182.495728004724 17233182.495728004724 60287.981889217 2023-12-09T23:33:55.228339+00:00 12345678.900183280930 12345678.900183280930 12345678.900019239634 12345678.900008011609 12345678.900008011609 17233182.080024737865 17233182.080024737865 17233182.065259989351 17233181.979060065001 17233181.979060065001 60287.981900805 2023-12-09T23:33:56.229569+00:00 12345678.899919578806 12345678.899919578806 12345678.900012770668 12345678.900026516989 12345678.900026516989 17233182.548389755189 17233182.548389755189 17233182.527006465942 17233182.712108775973 17233182.712108775973 60287.981912862 2023-12-09T23:33:57.271281+00:00 12345678.899965066463 12345678.899965066463 12345678.899989096448 12345678.900014402345 12345678.900014404207 17233182.232483457774 17233182.232483457774 17233182.234422802925 17233182.119080990553 17233182.119080994278 60287.981923940 2023-12-09T23:33:58.228429+00:00 12345678.899988280609 12345678.899988280609 12345678.899989640340 12345678.899983756244 12345678.899983756244 17233182.289358377457 17233182.289358377457 17233182.479458931834 17233182.464425403625 17233182.464425403625 60287.981935586 2023-12-09T23:33:59.234629+00:00 12345678.899977965280 12345678.899977965280 12345678.899985473603 12345678.899988662452 12345678.899988662452 17233182.811387103051 17233182.811387103051 17233182.786620326340 17233182.865353960544 17233182.865353960544 60287.981946941 2023-12-09T23:34:00.215638+00:00 12345678.900014236569 12345678.900014236569 12345678.899997087196 12345678.899999784306 12345678.899999788031 17233182.277779079974 17233182.277779079974 17233182.318877864629 17233182.244546007365 17233182.244546007365 60287.981959728 2023-12-09T23:34:01.320490+00:00 12345678.899989349768 12345678.899989349768 12345678.899978578091 12345678.899992184713 12345678.899992182851 17233182.675460383296 17233182.675460383296 17233182.548089165241 17233182.804416615516 17233182.804416615516 60287.981970429 2023-12-09T23:34:02.245066+00:00 12345678.900129744783 12345678.900129744783 12345678.900021754205 12345678.900031881407 12345678.900031879544 17233182.760854572058 17233182.760854572058 17233182.628208391368 17233182.765113227069 17233182.765113227069 60287.981981857 2023-12-09T23:34:03.232465+00:00 12345678.899953529239 12345678.899953529239 12345678.899970458820 12345678.899956511334 12345678.899956509471 17233182.509374618530 17233182.509374618530 17233182.624719940126 17233182.468930095434 17233182.468930095434 60287.981993239 2023-12-09T23:34:04.215874+00:00 12345678.899945979938 12345678.899945979938 12345678.900006825104 12345678.900024145842 12345678.900024145842 17233182.570425860584 17233182.570425860584 17233182.442880652845 17233182.340839803219 17233182.340839803219 60287.982004924 2023-12-09T23:34:05.225444+00:00 12345678.900018103421 12345678.900018103421 12345678.899998694658 12345678.900017147884 12345678.900017147884 17233181.819742716849 17233181.819742716849 17233182.118329860270 17233181.889412526041 17233181.889412526041 60287.982016420 2023-12-09T23:34:06.218657+00:00 12345678.900036698207 12345678.900036698207 12345678.900005927309 12345678.900025563315 12345678.900025563315 17233183.347605384886 17233183.347605384886 17233183.183793339878 17233183.325145814568 17233183.325145814568 60287.982028011 2023-12-09T23:34:07.220171+00:00 12345678.900027751923 12345678.900027751923 12345678.899999815971 12345678.899992235005 12345678.899992233142 17233182.804737851024 17233182.804737851024 17233182.743204362690 17233182.656068004668 17233182.656068004668 60287.982039521 2023-12-09T23:34:08.214667+00:00 12345678.899991845712 12345678.899991845712 12345678.899995731190 12345678.899999927729 12345678.899999927729 17233182.333190709352 17233182.333190709352 17233182.280714634806 17233182.264495704323 17233182.264495700598 60287.982051115 2023-12-09T23:34:09.216374+00:00 12345678.899887729436 12345678.899887729436 12345678.900003273040 12345678.900024080649 12345678.900024080649 17233182.578070756048 17233182.578070756048 17233182.591685526073 17233182.550578769296 17233182.550578769296 60287.982062673 2023-12-09T23:34:10.214961+00:00 12345678.900068121031 12345678.900068121031 12345678.899996919557 12345678.900020388886 12345678.900020387024 17233182.684762205929 17233182.684762205929 17233182.812930565327 17233182.759170990437 17233182.759170990437 60287.982074392 2023-12-09T23:34:11.227427+00:00 12345678.899899609387 12345678.899899609387 12345678.899982707575 12345678.900004994124 12345678.900004994124 17233182.571392890066 17233182.571392890066 17233182.570510223508 17233182.559248704463 17233182.559248704463 60287.982085952 2023-12-09T23:34:12.226195+00:00 12345678.900064712390 12345678.900064712390 12345678.899998020381 12345678.900011915714 12345678.900011915714 17233182.928157016635 17233182.928157016635 17233182.931448370218 17233183.050272572786 17233183.050272572786 60287.982097539 2023-12-09T23:34:13.227347+00:00 12345678.899946710095 12345678.899946710095 12345678.899995146319 12345678.899992603809 12345678.899992601946 17233182.703575354069 17233182.703575354069 17233182.752511247993 17233182.685928650200 17233182.685928650200 60287.982109031 2023-12-09T23:34:14.220283+00:00 12345678.899946471676 12345678.899946471676 12345678.899992300197 12345678.899990003556 12345678.899990005419 17233183.085499908775 17233183.085499908775 17233182.853171166033 17233183.080187786371 17233183.080187786371 60287.982120736 2023-12-09T23:34:15.231557+00:00 12345678.900015480816 12345678.900015480816 12345678.899996099994 12345678.899988658726 12345678.899988658726 17233182.493457969278 17233182.493457969278 17233182.680223431438 17233182.722814898938 17233182.722814898938 60287.982132265 2023-12-09T23:34:16.227718+00:00 12345678.900125592947 12345678.900125592947 12345678.900027472526 12345678.900065781549 12345678.900065783411 17233182.462925780565 17233182.462925780565 17233182.537818796933 17233182.515350490808 17233182.515350490808 60287.982144016 2023-12-09T23:34:17.243012+00:00 12345678.899970447645 12345678.899970447645 12345678.900008115917 12345678.900008875877 12345678.900008874014 17233182.584048680961 17233182.584048680961 17233182.413617745042 17233182.333598215133 17233182.333598215133 60287.982155534 2023-12-09T23:34:18.238162+00:00 12345678.900029495358 12345678.900029495358 12345678.900029845536 12345678.900018928573 12345678.900018928573 17233182.581751883030 17233182.581751883030 17233182.625076979399 17233182.575163818896 17233182.575163818896 60287.982166961 2023-12-09T23:34:19.225419+00:00 12345678.899951023981 12345678.899951023981 12345678.899973975495 12345678.899920741096 12345678.899920741096 17233182.813687033951 17233182.813687033951 17233182.747511520982 17233182.747544169426 17233182.747544169426 60287.982178561 2023-12-09T23:34:20.227689+00:00 12345678.900070285425 12345678.900070285425 12345678.900014493614 12345678.900006780401 12345678.900006780401 17233182.560198400170 17233182.560198400170 17233182.604777280241 17233182.560763772577 17233182.560763772577 60287.982190142 2023-12-09T23:34:21.228311+00:00 12345678.899905905128 12345678.899905905128 12345678.899977084249 12345678.899948883802 12345678.899948881939 17233182.451608419418 17233182.451608419418 17233182.503913395107 17233182.348660044372 17233182.348660044372 60287.982201628 2023-12-09T23:34:22.220643+00:00 12345678.900047101080 12345678.900047101080 12345678.900005133823 12345678.900004729629 12345678.900004729629 17233182.588405121118 17233182.588405121118 17233182.686158500612 17233182.627253197134 17233182.627253197134 60287.982213275 2023-12-09T23:34:23.226967+00:00 12345678.899910986423 12345678.899910986423 12345678.899967364967 12345678.899945985526 12345678.899945987388 17233183.287787005305 17233183.287787005305 17233183.042484514415 17233183.320432044566 17233183.320432040840 60287.982224865 2023-12-09T23:34:24.228355+00:00 12345678.900038698688 12345678.900038698688 12345678.899991340935 12345678.899989517406 12345678.899989517406 17233182.162809114903 17233182.162809114903 17233182.251596957445 17233182.177041824907 17233182.177041824907 60287.982236369 2023-12-09T23:34:25.222253+00:00 12345678.900031447411 12345678.900031447411 12345678.900002187118 12345678.899998538196 12345678.899998538196 17233182.364898227155 17233182.364898227155 17233182.392245527357 17233182.351927112788 17233182.351927109063 60287.982247970 2023-12-09T23:34:26.224577+00:00 12345678.900033341721 12345678.900033341721 12345678.900009389967 12345678.900019571185 12345678.900019571185 17233182.689312037081 17233182.689312037081 17233182.911291334778 17233183.043209411204 17233183.043209411204 60287.982260221 2023-12-09T23:34:27.283111+00:00 12345678.900012888014 12345678.900012888014 12345678.899997351691 12345678.900005446747 12345678.900005448610 17233182.701009474695 17233182.701009474695 17233182.520134039223 17233182.416198834777 17233182.416198834777 60287.982271164 2023-12-09T23:34:28.228566+00:00 12345678.899856837466 12345678.899856837466 12345678.899995284155 12345678.900009011850 12345678.900009011850 17233182.941861376166 17233182.941861376166 17233182.889126453549 17233183.041570086032 17233183.041570086032 60287.982282671 2023-12-09T23:34:29.222810+00:00 12345678.900023575872 12345678.900023575872 12345678.900006651878 12345678.900001743808 12345678.900001745671 17233182.853141918778 17233182.853141918778 17233182.792414642870 17233182.836286853999 17233182.836286853999 60287.982294254 2023-12-09T23:34:30.223545+00:00 12345678.900163292885 12345678.900163292885 12345678.900016080588 12345678.900035152212 12345678.900035152212 17233182.225284401327 17233182.225284401327 17233182.488614052534 17233182.301539942622 17233182.301539942622 60287.982305845 2023-12-09T23:34:31.224982+00:00 12345678.899982215837 12345678.899982215837 12345678.899983519688 12345678.899997884408 12345678.899997882545 17233183.034595992416 17233183.034595992416 17233182.835473924875 17233182.946965586394 17233182.946965590119 60287.982317454 2023-12-09T23:34:32.227996+00:00 12345678.899954207242 12345678.899954207242 12345678.900003302842 12345678.900015285239 12345678.900015283376 17233182.653745587915 17233182.653745587915 17233182.765081863850 17233182.827804904431 17233182.827804904431 60287.982329080 2023-12-09T23:34:33.232477+00:00 12345678.899896457791 12345678.899896457791 12345678.899985762313 12345678.899963192642 12345678.899963192642 17233182.878500282764 17233182.878500282764 17233182.756007082760 17233182.707020714879 17233182.707020711154 60287.982340669 2023-12-09T23:34:34.233849+00:00 12345678.899994600564 12345678.899994600564 12345678.899999149144 12345678.900002982467 12345678.900002984330 17233183.169954072684 17233183.169954072684 17233183.104860570282 17233183.132981374860 17233183.132981374860 60287.982352118 2023-12-09T23:34:35.222963+00:00 12345678.899956220761 12345678.899956220761 12345678.899990327656 12345678.899989800528 12345678.899989800528 17233182.758486531675 17233182.758486531675 17233182.815199714154 17233182.584610920399 17233182.584610920399 60287.982363684 2023-12-09T23:34:36.222312+00:00 12345678.900129379705 12345678.900129379705 12345678.899990033358 12345678.899978794158 12345678.899978794158 17233182.462590567768 17233182.462590567768 17233182.588320773095 17233182.430316772312 17233182.430316776037 60287.982375739 2023-12-09T23:34:37.263876+00:00 12345678.900002207607 12345678.900002207607 12345678.899972131476 12345678.899946879596 12345678.899946877733 17233182.888040315360 17233182.888040315360 17233182.919044442475 17233183.182367753237 17233183.182367753237 60287.982386906 2023-12-09T23:34:38.228685+00:00 12345678.899987073615 12345678.899987073615 12345678.900015341118 12345678.900017628446 12345678.900017628446 17233182.887507032603 17233182.887507032603 17233182.798308786005 17233182.839226830751 17233182.839226830751 60287.982398388 2023-12-09T23:34:39.220700+00:00 12345678.899932352826 12345678.899932352826 12345678.900005459785 12345678.899989439175 12345678.899989439175 17233183.102036979049 17233183.102036979049 17233183.023060660809 17233182.928028419614 17233182.928028419614 60287.982409994 2023-12-09T23:34:40.223443+00:00 12345678.899977505207 12345678.899977505207 12345678.899995200336 12345678.899995608255 12345678.899995608255 17233182.817848939449 17233182.817848939449 17233182.778399940580 17233182.788600180298 17233182.788600180298 60287.982421574 2023-12-09T23:34:41.224006+00:00 12345678.900137109682 12345678.900137109682 12345678.900012604892 12345678.900033026934 12345678.900033026934 17233182.569998569787 17233182.569998569787 17233182.678770225495 17233182.523686274886 17233182.523686274886 60287.982433161 2023-12-09T23:34:42.225071+00:00 12345678.899957207963 12345678.899957207963 12345678.899987727404 12345678.899966396391 12345678.899966394529 17233183.596551105380 17233183.596551105380 17233183.617378264666 17233183.732710499316 17233183.732710499316 60287.982444774 2023-12-09T23:34:43.228502+00:00 12345678.899944497272 12345678.899944497272 12345678.899993712083 12345678.899997353554 12345678.899997351691 17233183.363178785890 17233183.363178785890 17233183.192981347442 17233183.191963102669 17233183.191963102669 60287.982456273 2023-12-09T23:34:44.222006+00:00 12345678.900040399283 12345678.900040399283 12345678.899986965582 12345678.900016615167 12345678.900016613305 17233182.993515476584 17233182.993515476584 17233183.032302241772 17233183.063395012170 17233183.063395012170 60287.982468028 2023-12-09T23:34:45.237632+00:00 12345678.899948483333 12345678.899948483333 12345678.899984791875 12345678.899986751378 12345678.899986751378 17233183.459580544382 17233183.459580544382 17233183.530515961349 17233183.615312468261 17233183.615312468261 60287.982479488 2023-12-09T23:34:46.227791+00:00 12345678.900029323995 12345678.900029323995 12345678.899990230799 12345678.900014290586 12345678.900014290586 17233183.702111244202 17233183.702111244202 17233183.797736544162 17233183.728426363319 17233183.728426363319 60287.982491485 2023-12-09T23:34:47.264331+00:00 12345678.899863509461 12345678.899863509461 12345678.900012167171 12345678.900035042316 12345678.900035042316 17233183.752344574779 17233183.752344574779 17233183.705498598516 17233183.590214751661 17233183.590214751661 60287.982502643 2023-12-09T23:34:48.228347+00:00 12345678.899991247803 12345678.899991247803 12345678.899987321347 12345678.900003960356 12345678.900003956631 17233183.380489781499 17233183.380489781499 17233183.428377781063 17233183.410855557770 17233183.410855557770 60287.982514142 2023-12-09T23:34:49.221882+00:00 12345678.900164579973 12345678.900164579973 12345678.900002298877 12345678.900018339977 12345678.900018338114 17233184.092535886914 17233184.092535886914 17233184.063152659684 17233184.248944308609 17233184.248944308609 60287.982525641 2023-12-09T23:34:50.215390+00:00 12345678.899830430746 12345678.899830430746 12345678.899997625500 12345678.899984350428 12345678.899984348565 17233183.872333854437 17233183.872333854437 17233183.795894987881 17233183.800354227424 17233183.800354227424 60287.982537386 2023-12-09T23:34:51.230190+00:00 12345678.900081289932 12345678.900081289932 12345678.900021437556 12345678.900005102158 12345678.900005104020 17233183.325508426875 17233183.325508426875 17233183.378894373775 17233183.429010439664 17233183.429010439664 60287.982548952 2023-12-09T23:34:52.229473+00:00 12345678.900071613491 12345678.900071613491 12345678.900005165488 12345678.900009285659 12345678.900009285659 17233183.181450445205 17233183.181450445205 17233183.254117645323 17233183.255369026214 17233183.255369029939 60287.982560419 2023-12-09T23:34:53.220259+00:00 12345678.899993252009 12345678.899993252009 12345678.899973679334 12345678.899991106242 12345678.899991106242 17233183.071596264839 17233183.071596264839 17233183.002443779260 17233182.992605213076 17233182.992605213076 60287.982572100 2023-12-09T23:34:54.229430+00:00 12345678.900000689551 12345678.900000689551 12345678.900000676513 12345678.900031054392 12345678.900031056255 17233182.987549155951 17233182.987549155951 17233182.899077445269 17233182.975384917110 17233182.975384917110 60287.982583672 2023-12-09T23:34:55.229290+00:00 12345678.899901244789 12345678.899901244789 12345678.900006674230 12345678.900020787492 12345678.900020789355 17233183.318449430168 17233183.318449430168 17233183.263856105506 17233183.346646640450 17233183.346646640450 60287.982595230 2023-12-09T23:34:56.227904+00:00 12345678.900004178286 12345678.900004178286 12345678.900014339015 12345678.900030937046 12345678.900030937046 17233183.207024760544 17233183.207024760544 17233183.416238531470 17233183.315042771399 17233183.315042771399 60287.982607251 2023-12-09T23:34:57.266445+00:00 12345678.899996709079 12345678.899996709079 12345678.899988610297 12345678.900020783767 12345678.900020785630 17233183.217085149139 17233183.217085149139 17233183.180349878967 17233183.117264166474 17233183.117264162749 60287.982618333 2023-12-09T23:34:58.223948+00:00 12345678.899975342676 12345678.899975342676 12345678.899992752820 12345678.899994138628 12345678.899994138628 17233182.853293210268 17233182.853293210268 17233182.872615758330 17233182.843546990305 17233182.843546990305 60287.982630054 2023-12-09T23:34:59.236640+00:00 12345678.900085803121 12345678.900085803121 12345678.899992546067 12345678.899990735576 12345678.899990735576 17233183.497839607298 17233183.497839607298 17233183.410832155496 17233183.519022863358 17233183.519022859633 60287.982641459 2023-12-09T23:35:00.222000+00:00 12345678.900039892644 12345678.900039892644 12345678.900009954348 12345678.900028148666 12345678.900028146803 17233183.522795762867 17233183.522795762867 17233183.426732223481 17233183.470439415425 17233183.470439411700 60287.982654130 2023-12-09T23:35:01.316820+00:00 12345678.899979406968 12345678.899979406968 12345678.899993021041 12345678.899981386960 12345678.899981386960 17233183.307051174343 17233183.307051174343 17233183.384463049471 17233183.449721373618 17233183.449721373618 60287.982664697 2023-12-09T23:35:02.229850+00:00 12345678.900003192946 12345678.900003192946 12345678.900024548173 12345678.900031020865 12345678.900031019002 17233183.437016472220 17233183.437016472220 17233183.492787912488 17233183.456588003784 17233183.456588003784 60287.982676488 2023-12-09T23:35:03.248610+00:00 12345678.900043802336 12345678.900043802336 12345678.899987202138 12345678.899977056310 12345678.899977056310 17233183.679622180760 17233183.679622180760 17233183.672238964587 17233183.642046257854 17233183.642046257854 60287.982687944 2023-12-09T23:35:04.238310+00:00 12345678.899875285104 12345678.899875285104 12345678.899995869026 12345678.899989128113 12345678.899989128113 17233183.925152380019 17233183.925152380019 17233183.823665816337 17233183.674689870328 17233183.674689870328 60287.982699373 2023-12-09T23:35:05.225858+00:00 12345678.900044137612 12345678.900044137612 12345678.900011001155 12345678.899998381734 12345678.899998381734 17233183.775331415236 17233183.775331415236 17233183.793521929532 17233183.709093723446 17233183.709093723446 60287.982710836 2023-12-09T23:35:06.216277+00:00 12345678.899977868423 12345678.899977868423 12345678.899967087433 12345678.899941353127 12345678.899941356853 17233182.958382092416 17233182.958382092416 17233183.162766780704 17233183.199119500816 17233183.199119500816 60287.982722455 2023-12-09T23:35:07.220081+00:00 12345678.900087404996 12345678.900087404996 12345678.900007912889 12345678.900013864040 12345678.900013860315 17233183.232056908309 17233183.232056908309 17233183.116709634662 17233183.202680036426 17233183.202680036426 60287.982734043 2023-12-09T23:35:08.221332+00:00 12345678.899856960401 12345678.899856960401 12345678.899980839342 12345678.899959031492 12345678.899959031492 17233183.463696636260 17233183.463696636260 17233183.350352790207 17233183.328496601433 17233183.328496601433 60287.982745795 2023-12-09T23:35:09.236642+00:00 12345678.900130359456 12345678.900130359456 12345678.899991929531 12345678.900017606094 12345678.900017604232 17233183.255222529173 17233183.255222529173 17233183.422273125499 17233183.337946321815 17233183.337946321815 60287.982757181 2023-12-09T23:35:10.220458+00:00 12345678.899832777679 12345678.899832777679 12345678.900018595159 12345678.900002105162 12345678.900002105162 17233183.864540264010 17233183.864540264010 17233183.722104128450 17233183.759563088417 17233183.759563092142 60287.982768705 2023-12-09T23:35:11.216118+00:00 12345678.900098934770 12345678.900098934770 12345678.899998383597 12345678.899972461164 12345678.899972463027 17233183.849107328802 17233183.849107328802 17233183.888982247561 17233183.904841162264 17233183.904841162264 60287.982780415 2023-12-09T23:35:12.227826+00:00 12345678.899928940460 12345678.899928940460 12345678.899996450171 12345678.899985788390 12345678.899985790253 17233183.624920088798 17233183.624920088798 17233183.737756907940 17233183.619540750980 17233183.619540750980 60287.982791844 2023-12-09T23:35:13.215293+00:00 12345678.900148110464 12345678.900148110464 12345678.899992702529 12345678.899983907118 12345678.899983908981 17233184.045987114310 17233184.045987114310 17233183.928688395768 17233183.946825560182 17233183.946825556457 60287.982803402 2023-12-09T23:35:14.213910+00:00 12345678.899995988235 12345678.899995988235 12345678.900002814829 12345678.900009354576 12345678.900009354576 17233184.125453140587 17233184.125453140587 17233184.173737719655 17233184.089601695538 17233184.089601695538 60287.982815000 2023-12-09T23:35:15.215969+00:00 12345678.899898333475 12345678.899898333475 12345678.899998778477 12345678.899993482977 12345678.899993484840 17233184.424082078040 17233184.424082078040 17233184.390045214444 17233184.405888557434 17233184.405888557434 60287.982826609 2023-12-09T23:35:16.218980+00:00 12345678.899959942326 12345678.899959942326 12345678.899998907000 12345678.900008803234 12345678.900008803234 17233184.193595204502 17233184.193595204502 17233184.224239755422 17233184.296977166086 17233184.296977162361 60287.982838181 2023-12-09T23:35:17.218857+00:00 12345678.899987125769 12345678.899987125769 12345678.899990759790 12345678.899999059737 12345678.899999061599 17233183.954526674002 17233183.954526674002 17233183.950322240591 17233183.905235745013 17233183.905235745013 60287.982849706 2023-12-09T23:35:18.214619+00:00 12345678.899969456717 12345678.899969456717 12345678.899986067787 12345678.900004090741 12345678.900004090741 17233183.790133275092 17233183.790133275092 17233183.931475266814 17233183.679171312600 17233183.679171312600 60287.982861282 2023-12-09T23:35:19.214749+00:00 12345678.900126025081 12345678.900126025081 12345678.899998733774 12345678.900032635778 12345678.900032637641 17233184.818216957152 17233184.818216957152 17233184.632931873202 17233184.800136268139 17233184.800136268139 60287.982872861 2023-12-09T23:35:20.215209+00:00 12345678.899929851294 12345678.899929851294 12345678.899961590767 12345678.899947697297 12345678.899947697297 17233184.247925117612 17233184.247925117612 17233184.198077060282 17233184.150446720421 17233184.150446716696 60287.982884448 2023-12-09T23:35:21.216273+00:00 12345678.900050060824 12345678.900050060824 12345678.900021482259 12345678.900040116161 12345678.900040119886 17233184.317152116448 17233184.317152116448 17233184.444148395211 17233184.412119191140 17233184.412119191140 60287.982896009 2023-12-09T23:35:22.215231+00:00 12345678.899987030774 12345678.899987030774 12345678.899999588728 12345678.900010548532 12345678.900010544807 17233184.821810327470 17233184.821810327470 17233184.727810025215 17233184.723267558962 17233184.723267558962 60287.982907576 2023-12-09T23:35:23.214535+00:00 12345678.899923248217 12345678.899923248217 12345678.900001261383 12345678.900004003197 12345678.900004003197 17233184.463894613087 17233184.463894613087 17233184.536161947995 17233184.538109168410 17233184.538109168410 60287.982919166 2023-12-09T23:35:24.215970+00:00 12345678.900085728616 12345678.900085728616 12345678.899989917874 12345678.899980653077 12345678.899980651215 17233184.592496763915 17233184.592496763915 17233184.571679104120 17233184.742594864219 17233184.742594864219 60287.982930725 2023-12-09T23:35:25.214579+00:00 12345678.900006616488 12345678.900006616488 12345678.899999130517 12345678.900002101436 12345678.900002101436 17233184.198820337653 17233184.198820337653 17233184.222058296204 17233184.228090472519 17233184.228090468794 60287.982942311 2023-12-09T23:35:26.215633+00:00 12345678.899999627843 12345678.899999627843 12345678.899994283915 12345678.899985918775 12345678.899985918775 17233184.204082109034 17233184.204082109034 17233184.226408764720 17233184.304540988058 17233184.304540988058 60287.982953878 2023-12-09T23:35:27.215025+00:00 12345678.899824943393 12345678.899824943393 12345678.900004772469 12345678.899988172576 12345678.899988172576 17233184.197609562427 17233184.197609562427 17233184.204920839518 17233184.096448536962 17233184.096448536962 60287.982965452 2023-12-09T23:35:28.215021+00:00 12345678.900018010288 12345678.900018010288 12345678.900000367314 12345678.899969896302 12345678.899969894439 17233184.684745654464 17233184.684745654464 17233184.633766725659 17233184.702317003161 17233184.702317003161 60287.982977023 2023-12-09T23:35:29.214832+00:00 12345678.900021867827 12345678.900021867827 12345678.900001278147 12345678.900000339374 12345678.900000339374 17233184.421847004443 17233184.421847004443 17233184.243685986847 17233184.337561123073 17233184.337561123073 60287.982988595 2023-12-09T23:35:30.214558+00:00 12345678.900088541210 12345678.900088541210 12345678.899989055470 12345678.899997204542 12345678.899997204542 17233183.534283485264 17233183.534283485264 17233183.752027906477 17233183.648055169731 17233183.648055169731 60287.983000175 2023-12-09T23:35:31.215084+00:00 12345678.899954129010 12345678.899954129010 12345678.900005104020 12345678.900010513142 12345678.900010511279 17233183.727706599981 17233183.727706599981 17233183.754679691046 17233183.590568870306 17233183.590568870306 60287.983011905 2023-12-09T23:35:32.228566+00:00 12345678.900095140561 12345678.900095140561 12345678.899990819395 12345678.899978887290 12345678.899978889152 17233183.979218639433 17233183.979218639433 17233183.937227867544 17233183.890706934035 17233183.890706934035 60287.983023492 2023-12-09T23:35:33.229666+00:00 12345678.899986352772 12345678.899986352772 12345678.900009654462 12345678.900011874735 12345678.900011874735 17233184.302281808108 17233184.302281808108 17233184.264575470239 17233184.251413565129 17233184.251413561404 60287.983035031 2023-12-09T23:35:34.226638+00:00 12345678.899949349463 12345678.899949349463 12345678.899983800948 12345678.899967728183 12345678.899967731908 17233184.099427156150 17233184.099427156150 17233184.172420494258 17233184.209656283259 17233184.209656283259 60287.983046635 2023-12-09T23:35:35.229281+00:00 12345678.900020500645 12345678.900020500645 12345678.900003731251 12345678.899994116277 12345678.899994116277 17233183.455795746297 17233183.455795746297 17233183.669698253274 17233183.352227337658 17233183.352227337658 60287.983058229 2023-12-09T23:35:36.230976+00:00 12345678.899971416220 12345678.899971416220 12345678.899977236986 12345678.899957288057 12345678.899957286194 17233184.930268496275 17233184.930268496275 17233184.618388611823 17233184.871282491833 17233184.871282491833 60287.983070182 2023-12-09T23:35:37.263688+00:00 12345678.899902360514 12345678.899902360514 12345678.900025920942 12345678.900031181052 12345678.900031181052 17233184.244344342500 17233184.244344342500 17233184.235866252333 17233184.228101626039 17233184.228101626039 60287.983081265 2023-12-09T23:35:38.221350+00:00 12345678.900155290961 12345678.900155290961 12345678.899993224069 12345678.899981632829 12345678.899981634691 17233184.284589417279 17233184.284589417279 17233184.235326465219 17233184.204574324191 17233184.204574327916 60287.983092860 2023-12-09T23:35:39.223143+00:00 12345678.899968875572 12345678.899968875572 12345678.899986028671 12345678.900010623038 12345678.900010624900 17233184.097728833556 17233184.097728833556 17233184.226762719452 17233184.303331293166 17233184.303331293166 60287.983104510 2023-12-09T23:35:40.229700+00:00 12345678.899981152266 12345678.899981152266 12345678.899990577251 12345678.899993332103 12345678.899993333966 17233184.052062436938 17233184.052062436938 17233184.089375711977 17233184.142704229802 17233184.142704229802 60287.983116114 2023-12-09T23:35:41.232250+00:00 12345678.900036172941 12345678.900036172941 12345678.899998754263 12345678.899977322668 12345678.899977318943 17233184.617848113179 17233184.617848113179 17233184.618945781142 17233184.806188993156 17233184.806188993156 60287.983127670 2023-12-09T23:35:42.230669+00:00 12345678.899906927720 12345678.899906927720 12345678.899996373802 12345678.900012416765 12345678.900012416765 17233184.606449451298 17233184.606449451298 17233184.405840262771 17233184.602932669222 17233184.602932669222 60287.983139251 2023-12-09T23:35:43.231309+00:00 12345678.899934668094 12345678.899934668094 12345678.899997105822 12345678.900022242218 12345678.900022242218 17233184.253578532487 17233184.253578532487 17233184.363137118518 17233184.452154178172 17233184.452154178172 60287.983150724 2023-12-09T23:35:44.222604+00:00 12345678.900170044973 12345678.900170044973 12345678.899992763996 12345678.899990152568 12345678.899990152568 17233184.569011759013 17233184.569011759013 17233184.766261503100 17233184.607331268489 17233184.607331268489 60287.983162322 2023-12-09T23:35:45.224647+00:00 12345678.899941118434 12345678.899941118434 12345678.899996962398 12345678.899993201718 12345678.899993199855 17233184.603841781616 17233184.603841781616 17233184.621313512325 17233184.590947784483 17233184.590947784483 60287.983173941 2023-12-09T23:35:46.228473+00:00 12345678.900019649416 12345678.900019649416 12345678.900011343881 12345678.900026230142 12345678.900026228279 17233184.233744952828 17233184.233744952828 17233184.040959641337 17233183.966133061796 17233183.966133061796 60287.983185363 2023-12-09T23:35:47.215329+00:00 12345678.899898599833 12345678.899898599833 12345678.900006076321 12345678.899998951703 12345678.899998949841 17233184.562205769122 17233184.562205769122 17233184.457475416362 17233184.469302944839 17233184.469302944839 60287.983197002 2023-12-09T23:35:48.220941+00:00 12345678.900074178353 12345678.900074178353 12345678.899976471439 12345678.899944150820 12345678.899944148958 17233184.541514910758 17233184.541514910758 17233184.608990166336 17233184.692414551973 17233184.692414551973 60287.983208665 2023-12-09T23:35:49.228681+00:00 12345678.899886369705 12345678.899886369705 12345678.899990327656 12345678.900007665157 12345678.900007663295 17233184.508911963552 17233184.508911963552 17233184.507844880223 17233184.557641915977 17233184.557641915977 60287.983220189 2023-12-09T23:35:50.224341+00:00 12345678.900108342990 12345678.900108342990 12345678.900007974356 12345678.900014761835 12345678.900014759973 17233184.285307116807 17233184.285307116807 17233184.386213384569 17233184.399554293603 17233184.399554293603 60287.983231823 2023-12-09T23:35:51.229485+00:00 12345678.899848267436 12345678.899848267436 12345678.899987876415 12345678.899970514700 12345678.899970516562 17233184.813689831644 17233184.813689831644 17233184.724322792143 17233184.798502728343 17233184.798502728343 60287.983243399 2023-12-09T23:35:52.229699+00:00 12345678.900040803477 12345678.900040803477 12345678.899984361604 12345678.899969642982 12345678.899969642982 17233184.972202897072 17233184.972202897072 17233184.905899833888 17233184.985993687063 17233184.985993687063 60287.983255028 2023-12-09T23:35:53.234390+00:00 12345678.900122690946 12345678.900122690946 12345678.900011645630 12345678.900017002597 12345678.900017002597 17233184.584933750331 17233184.584933750331 17233184.741238664836 17233184.663378894329 17233184.663378898054 60287.983266538 2023-12-09T23:35:54.228850+00:00 12345678.899954207242 12345678.899954207242 12345678.899995621294 12345678.899973191321 12345678.899973191321 17233184.874327100813 17233184.874327100813 17233184.845243800431 17233184.806595191360 17233184.806595191360 60287.983278106 2023-12-09T23:35:55.228388+00:00 12345678.899952389300 12345678.899952389300 12345678.899999193847 12345678.899995507672 12345678.899995511398 17233184.765461884439 17233184.765461884439 17233184.770871315151 17233184.801503490657 17233184.801503486931 60287.983289609 2023-12-09T23:35:56.222213+00:00 12345678.900062207133 12345678.900062207133 12345678.900017293170 12345678.900012997910 12345678.900012996048 17233184.455359034240 17233184.455359034240 17233184.584085449576 17233184.564460705966 17233184.564460705966 60287.983301873 2023-12-09T23:35:57.281868+00:00 12345678.899944227189 12345678.899944227189 12345678.900006109849 12345678.900016656145 12345678.900016656145 17233185.011213973165 17233185.011213973165 17233184.913469605148 17233184.776667028666 17233184.776667028666 60287.983312827 2023-12-09T23:35:58.228222+00:00 12345678.900043627247 12345678.900043627247 12345678.899994174019 12345678.899993585423 12345678.899993585423 17233185.428881861269 17233185.428881861269 17233185.340521376580 17233185.492503777146 17233185.492503777146 60287.983324409 2023-12-09T23:35:59.228930+00:00 12345678.899965973571 12345678.899965973571 12345678.899982307106 12345678.899953860790 12345678.899953860790 17233184.770164690912 17233184.770164690912 17233184.857579380274 17233184.802585948259 17233184.802585948259 60287.983336008 2023-12-09T23:36:00.231099+00:00 12345678.900069614872 12345678.900069614872 12345678.899990437552 12345678.899988813326 12345678.899988813326 17233184.835195370018 17233184.835195370018 17233184.851032290608 17233184.802630949765 17233184.802630949765 60287.983347628 2023-12-09T23:36:01.235048+00:00 12345678.899835817516 12345678.899835817516 12345678.899993542582 12345678.900016753003 12345678.900016751140 17233185.020166683942 17233185.020166683942 17233185.055766660720 17233185.182354167104 17233185.182354167104 60287.983360380 2023-12-09T23:36:02.336809+00:00 12345678.900151602924 12345678.900151602924 12345678.899988317862 12345678.899986004457 12345678.899986004457 17233185.312072996050 17233185.312072996050 17233185.012812294066 17233185.088012393564 17233185.088012393564 60287.983370958 2023-12-09T23:36:03.250813+00:00 12345678.899917477742 12345678.899917477742 12345678.900012483820 12345678.900048490614 12345678.900048490614 17233184.771571289748 17233184.771571289748 17233184.920400835574 17233184.824015159160 17233184.824015159160 60287.983382089 2023-12-09T23:36:04.212517+00:00 12345678.900088082999 12345678.900088082999 12345678.899995015934 12345678.900003492832 12345678.900003494695 17233184.858406864107 17233184.858406864107 17233185.066644452512 17233185.117860008031 17233185.117860004306 60287.983393692 2023-12-09T23:36:05.214972+00:00 12345678.899885188788 12345678.899885188788 12345678.899985061958 12345678.899960260838 12345678.899960264564 17233185.064126156271 17233185.064126156271 17233184.985725067556 17233184.957661379129 17233184.957661382854 60287.983405275 2023-12-09T23:36:06.215781+00:00 12345678.900110319257 12345678.900110319257 12345678.900021694601 12345678.900017026812 12345678.900017024949 17233185.128799095750 17233185.128799095750 17233185.078569259495 17233185.033213440329 17233185.033213440329 60287.983416926 2023-12-09T23:36:07.222437+00:00 12345678.899865869433 12345678.899865869433 12345678.899994228035 12345678.899985020980 12345678.899985020980 17233184.660847585648 17233184.660847585648 17233184.672054130584 17233184.548006635159 17233184.548006635159 60287.983428420 2023-12-09T23:36:08.215488+00:00 12345678.899998266250 12345678.899998266250 12345678.900016680360 12345678.900005560368 12345678.900005560368 17233184.875891223550 17233184.875891223550 17233184.747145511210 17233184.856482222676 17233184.856482222676 60287.983440106 2023-12-09T23:36:09.225139+00:00 12345678.900123666972 12345678.900123666972 12345678.899992547929 12345678.899991568178 12345678.899991568178 17233184.265935793519 17233184.265935793519 17233184.346556864679 17233184.381349310279 17233184.381349310279 60287.983451604 2023-12-09T23:36:10.218619+00:00 12345678.899851033464 12345678.899851033464 12345678.899979975075 12345678.899985879660 12345678.899985877797 17233184.238612722605 17233184.238612722605 17233184.339183632284 17233184.296256698668 17233184.296256702393 60287.983463159 2023-12-09T23:36:11.216944+00:00 12345678.899997537956 12345678.899997537956 12345678.900011315942 12345678.900012157857 12345678.900012157857 17233184.945541668683 17233184.945541668683 17233184.960084564984 17233185.072180707008 17233185.072180707008 60287.983474705 2023-12-09T23:36:12.214546+00:00 12345678.900143945590 12345678.900143945590 12345678.900004809722 12345678.899993175641 12345678.899993173778 17233185.301965568215 17233185.301965568215 17233185.257166437805 17233185.197315007448 17233185.197315007448 60287.983486276 2023-12-09T23:36:13.214272+00:00 12345678.899882189929 12345678.899882189929 12345678.899976713583 12345678.899965655059 12345678.899965658784 17233185.748938359320 17233185.748938359320 17233185.697600040585 17233185.890915684402 17233185.890915688127 60287.983497856 2023-12-09T23:36:14.214767+00:00 12345678.900105874985 12345678.900105874985 12345678.899997889996 12345678.900001563132 12345678.900001563132 17233184.980059586465 17233184.980059586465 17233184.922662232071 17233184.810395825654 17233184.810395825654 60287.983509592 2023-12-09T23:36:15.228780+00:00 12345678.899890350178 12345678.899890350178 12345678.900015302002 12345678.900024089962 12345678.900024088100 17233184.361850958318 17233184.361850958318 17233184.627548865974 17233184.505087550730 17233184.505087550730 60287.983520996 2023-12-09T23:36:16.214048+00:00 12345678.900015568361 12345678.900015568361 12345678.900000777096 12345678.899990281090 12345678.899990277365 17233185.000465042889 17233185.000465042889 17233184.818971615285 17233184.835273459554 17233184.835273459554 60287.983532622 2023-12-09T23:36:17.218522+00:00 12345678.899946980178 12345678.899946980178 12345678.899992030114 12345678.899991080165 12345678.899991080165 17233184.791791230440 17233184.791791230440 17233184.738440457731 17233184.723077576607 17233184.723077576607 60287.983544164 2023-12-09T23:36:18.215814+00:00 12345678.900115139782 12345678.900115139782 12345678.900001045316 12345678.899990970269 12345678.899990968406 17233184.601667221636 17233184.601667221636 17233184.528590276837 17233184.537112582475 17233184.537112582475 60287.983555727 2023-12-09T23:36:19.214807+00:00 12345678.899999536574 12345678.899999536574 12345678.900000771508 12345678.899992754683 12345678.899992752820 17233184.243868961930 17233184.243868961930 17233184.272115595639 17233184.173071440309 17233184.173071440309 60287.983567296 2023-12-09T23:36:20.214390+00:00 12345678.899875916541 12345678.899875916541 12345678.899998148903 12345678.899996463209 12345678.899996465072 17233184.711700391024 17233184.711700391024 17233184.758578129113 17233184.754506535828 17233184.754506535828 60287.983578979 2023-12-09T23:36:21.223768+00:00 12345678.900103490800 12345678.900103490800 12345678.900003334507 12345678.899986578152 12345678.899986576289 17233184.535266276449 17233184.535266276449 17233184.741181783378 17233184.683868739754 17233184.683868739754 60287.983590459 2023-12-09T23:36:22.215601+00:00 12345678.899952156469 12345678.899952156469 12345678.899966418743 12345678.899923285469 12345678.899923289195 17233184.964956182986 17233184.964956182986 17233184.747532337904 17233184.817902266979 17233184.817902266979 60287.983602023 2023-12-09T23:36:23.214801+00:00 12345678.900073437020 12345678.900073437020 12345678.900003425777 12345678.899996882305 12345678.899996884167 17233184.960249681026 17233184.960249681026 17233184.991376422346 17233184.929035950452 17233184.929035950452 60287.983613610 2023-12-09T23:36:24.215913+00:00 12345678.899869021028 12345678.899869021028 12345678.899999260902 12345678.899993967265 12345678.899993967265 17233185.142988342792 17233185.142988342792 17233185.069605048746 17233184.971640571952 17233184.971640571952 60287.983625172 2023-12-09T23:36:25.214867+00:00 12345678.900099653751 12345678.900099653751 12345678.900001764297 12345678.899988664314 12345678.899988666177 17233184.572676923126 17233184.572676923126 17233184.710059683770 17233184.592307791114 17233184.592307787389 60287.983636950 2023-12-09T23:36:26.232496+00:00 12345678.900067059323 12345678.900067059323 12345678.900017959997 12345678.900039887056 12345678.900039885193 17233185.047905594110 17233185.047905594110 17233184.838854487985 17233185.001263305545 17233185.001263305545 60287.983648675 2023-12-09T23:36:27.245566+00:00 12345678.899820264429 12345678.899820264429 12345678.899968294427 12345678.899970231578 12345678.899970233440 17233184.763515271246 17233184.763515271246 17233184.912601154298 17233184.889252804220 17233184.889252804220 60287.983660117 2023-12-09T23:36:28.234146+00:00 12345678.900151981041 12345678.900151981041 12345678.900034308434 12345678.900042153895 12345678.900042155758 17233185.040343519300 17233185.040343519300 17233185.083217058331 17233184.893132347614 17233184.893132347614 60287.983671645 2023-12-09T23:36:29.230142+00:00 12345678.899899432436 12345678.899899432436 12345678.899991890416 12345678.899987114593 12345678.899987114593 17233185.869217831641 17233185.869217831641 17233185.788102369756 17233185.851161200553 17233185.851161196828 60287.983683227 2023-12-09T23:36:30.230769+00:00 12345678.900065444410 12345678.900065444410 12345678.899995295331 12345678.900010949001 12345678.900010950863 17233185.463410787284 17233185.463410787284 17233185.514622684568 17233185.509597439319 17233185.509597439319 60287.983694616 2023-12-09T23:36:31.214786+00:00 12345678.899923585355 12345678.899923585355 12345678.899984473363 12345678.899994937703 12345678.899994939566 17233185.021611347795 17233185.021611347795 17233185.035046949983 17233185.018924530596 17233185.018924530596 60287.983706187 2023-12-09T23:36:32.214515+00:00 12345678.899951098487 12345678.899951098487 12345678.899994544685 12345678.899999056011 12345678.899999056011 17233185.678487874568 17233185.678487874568 17233185.558054383844 17233185.760813493282 17233185.760813493282 60287.983717776 2023-12-09T23:36:33.215834+00:00 12345678.900135360658 12345678.900135360658 12345678.899992363527 12345678.899992210791 12345678.899992210791 17233185.632699910551 17233185.632699910551 17233185.583277773112 17233185.682738393545 17233185.682738393545 60287.983729337 2023-12-09T23:36:34.214758+00:00 12345678.900022661313 12345678.900022661313 12345678.900008726865 12345678.900024257600 12345678.900024257600 17233185.408023841679 17233185.408023841679 17233185.356160093099 17233185.302590437233 17233185.302590437233 60287.983740907 2023-12-09T23:36:35.214343+00:00 12345678.899901501834 12345678.899901501834 12345678.899980241433 12345678.899976503104 12345678.899976503104 17233185.278045494109 17233185.278045494109 17233185.564305759966 17233185.489646136761 17233185.489646136761 60287.983752481 2023-12-09T23:36:36.214325+00:00 12345678.899972576648 12345678.899972576648 12345678.900004960597 12345678.900017119944 12345678.900017119944 17233185.739614389837 17233185.739614389837 17233185.601682275534 17233185.541633818299 17233185.541633818299 60287.983764055 2023-12-09T23:36:37.214323+00:00 12345678.900028243661 12345678.900028243661 12345678.900005104020 12345678.900009447709 12345678.900009451434 17233185.172062348574 17233185.172062348574 17233185.334227204323 17233185.186190009117 17233185.186190009117 60287.983775631 2023-12-09T23:36:38.214489+00:00 12345678.900082161650 12345678.900082161650 12345678.900003787130 12345678.900027973577 12345678.900027973577 17233185.342398345470 17233185.342398345470 17233185.228851214051 17233185.203104194254 17233185.203104194254 60287.983787218 2023-12-09T23:36:39.215621+00:00 12345678.899968381971 12345678.899968381971 12345678.899989977479 12345678.899984395131 12345678.899984395131 17233185.300082951784 17233185.300082951784 17233185.170274395496 17233185.195551287383 17233185.195551283658 60287.983798865 2023-12-09T23:36:40.221949+00:00 12345678.899960868061 12345678.899960868061 12345678.900015462190 12345678.900005219504 12345678.900005217642 17233185.293272446841 17233185.293272446841 17233185.385394576937 17233185.404939483851 17233185.404939483851 60287.983810531 2023-12-09T23:36:41.229915+00:00 12345678.899953139946 12345678.899953139946 12345678.899986250326 12345678.899986349046 12345678.899986349046 17233185.076311066747 17233185.076311066747 17233185.144360162318 17233185.079634927213 17233185.079634927213 60287.983822110 2023-12-09T23:36:42.230304+00:00 12345678.899961344898 12345678.899961344898 12345678.899989034981 12345678.899995060638 12345678.899995058775 17233185.312521725893 17233185.312521725893 17233185.309769336134 17233185.393643606454 17233185.393643606454 60287.983833690 2023-12-09T23:36:43.230844+00:00 12345678.900072449818 12345678.900072449818 12345678.899990720674 12345678.899997277185 12345678.899997275323 17233185.501425139606 17233185.501425139606 17233185.500094834715 17233185.494406323880 17233185.494406323880 60287.983845158 2023-12-09T23:36:44.221705+00:00 12345678.899909887463 12345678.899909887463 12345678.899992654100 12345678.899999290705 12345678.899999288842 17233185.387617599219 17233185.387617599219 17233185.376614205539 17233185.302836608142 17233185.302836604416 60287.983856814 2023-12-09T23:36:45.228715+00:00 12345678.900158019736 12345678.900158019736 12345678.900018222630 12345678.900071049109 12345678.900071049109 17233186.046663340181 17233186.046663340181 17233185.952553935349 17233186.100794188678 17233186.100794188678 60287.983868295 2023-12-09T23:36:46.220732+00:00 12345678.899981299415 12345678.899981299415 12345678.899977045134 12345678.899973899126 12345678.899973900989 17233186.297758121043 17233186.297758121043 17233186.305610992014 17233186.399324133992 17233186.399324137717 60287.983880465 2023-12-09T23:36:47.272158+00:00 12345678.899834642187 12345678.899834642187 12345678.899990344420 12345678.899956515059 12345678.899956513196 17233185.701054833829 17233185.701054833829 17233185.825845409185 17233185.627176925540 17233185.627176925540 60287.983891478 2023-12-09T23:36:48.223670+00:00 12345678.900151414797 12345678.900151414797 12345678.899996263906 12345678.900010120124 12345678.900010120124 17233185.420985285193 17233185.420985285193 17233185.323812413961 17233185.226491361856 17233185.226491361856 60287.983903117 2023-12-09T23:36:49.229327+00:00 12345678.899925865233 12345678.899925865233 12345678.899999598041 12345678.900011649355 12345678.900011649355 17233184.925211727619 17233184.925211727619 17233185.127628017217 17233184.938976060599 17233184.938976060599 60287.983914679 2023-12-09T23:36:50.228305+00:00 12345678.900034336373 12345678.900034336373 12345678.900001062080 12345678.900000346825 12345678.900000344962 17233186.015888407826 17233186.015888407826 17233185.768324948847 17233185.859816633165 17233185.859816629440 60287.983926257 2023-12-09T23:36:51.228568+00:00 12345678.900016255677 12345678.900016255677 12345678.900018965825 12345678.900028636679 12345678.900028634816 17233185.520977932960 17233185.520977932960 17233185.604976270348 17233185.584381166846 17233185.584381166846 60287.983937802 2023-12-09T23:36:52.226103+00:00 12345678.899886438623 12345678.899886438623 12345678.899989236146 12345678.900008060038 12345678.900008061901 17233186.016075838357 17233186.016075838357 17233185.832240574062 17233185.980204869062 17233185.980204869062 60287.983949407 2023-12-09T23:36:53.228720+00:00 12345678.900014240295 12345678.900014240295 12345678.900004673749 12345678.900010833517 12345678.900010833517 17233185.053010903299 17233185.053010903299 17233185.342070735991 17233185.152086626738 17233185.152086626738 60287.983960977 2023-12-09T23:36:54.228409+00:00 12345678.899997998029 12345678.899997998029 12345678.899985281751 12345678.899996273220 12345678.899996273220 17233185.310697082430 17233185.310697082430 17233185.295160815120 17233185.212952699512 17233185.212952699512 60287.983972613 2023-12-09T23:36:55.233785+00:00 12345678.900053480640 12345678.900053480640 12345678.899990284815 12345678.899995706975 12345678.899995706975 17233185.739272739738 17233185.739272739738 17233185.644470516592 17233185.768284063786 17233185.768284063786 60287.983984078 2023-12-09T23:36:56.224334+00:00 12345678.899969803169 12345678.899969803169 12345678.899989388883 12345678.899985441938 12345678.899985443801 17233185.135178409517 17233185.135178409517 17233185.236040804535 17233185.168470364064 17233185.168470364064 60287.983996132 2023-12-09T23:36:57.265813+00:00 12345678.899994622916 12345678.899994622916 12345678.900016319007 12345678.900015680119 12345678.900015680119 17233185.515822775662 17233185.515822775662 17233185.398285407573 17233185.425684709102 17233185.425684709102 60287.984007299 2023-12-09T23:36:58.230639+00:00 12345678.900106521323 12345678.900106521323 12345678.899989228696 12345678.899975115433 12345678.899975117296 17233185.819695211947 17233185.819695211947 17233185.779770955443 17233185.777454067022 17233185.777454067022 60287.984018772 2023-12-09T23:36:59.221912+00:00 12345678.899842727929 12345678.899842727929 12345678.899992799386 12345678.900003895164 12345678.900003895164 17233185.825766749680 17233185.825766749680 17233185.879130605608 17233185.949954397976 17233185.949954397976 60287.984030356 2023-12-09T23:37:00.222708+00:00 12345678.900006724522 12345678.900006724522 12345678.900002941489 12345678.900019127876 12345678.900019126013 17233185.368280027062 17233185.368280027062 17233185.297158498317 17233185.126473035663 17233185.126473035663 60287.984041945 2023-12-09T23:37:01.224065+00:00 12345678.900128005072 12345678.900128005072 12345678.900007456541 12345678.900026828051 12345678.900026828051 17233185.517101243138 17233185.517101243138 17233185.698205057532 17233185.582773413509 17233185.582773413509 60287.984053396 2023-12-09T23:37:02.213440+00:00 12345678.899873258546 12345678.899873258546 12345678.899990472943 12345678.899999845773 12345678.899999847636 17233186.226373966783 17233186.226373966783 17233186.121042780578 17233186.103936981410 17233186.103936977684 60287.984064999 2023-12-09T23:37:03.215883+00:00 12345678.900005212054 12345678.900005212054 12345678.900006121024 12345678.900044182315 12345678.900044180453 17233185.958834316581 17233185.958834316581 17233186.007285688072 17233185.848675113171 17233185.848675113171 60287.984076565 2023-12-09T23:37:04.215197+00:00 12345678.900095136836 12345678.900095136836 12345678.899978579953 12345678.899992082268 12345678.899992082268 17233186.416613329202 17233186.416613329202 17233186.307259317487 17233186.526916690171 17233186.526916690171 60287.984088200 2023-12-09T23:37:05.220490+00:00 12345678.900006575510 12345678.900006575510 12345678.900003112853 12345678.900014242157 12345678.900014240295 17233185.772158950567 17233185.772158950567 17233185.707621436566 17233185.734978079796 17233185.734978079796 60287.984099706 2023-12-09T23:37:06.214621+00:00 12345678.899975689128 12345678.899975689128 12345678.899987304583 12345678.899978490546 12345678.899978488684 17233185.792037229985 17233185.792037229985 17233185.878864243627 17233185.902700457722 17233185.902700457722 60287.984111283 2023-12-09T23:37:07.214835+00:00 12345678.899896340445 12345678.899896340445 12345678.899993635714 12345678.899980600923 12345678.899980597198 17233186.129456616938 17233186.129456616938 17233186.045243155211 17233186.147757887840 17233186.147757891566 60287.984122850 2023-12-09T23:37:08.214202+00:00 12345678.900044938549 12345678.900044938549 12345678.900016391650 12345678.900019790977 12345678.900019790977 17233185.155547868460 17233185.155547868460 17233185.359234679490 17233185.170057479292 17233185.170057479292 60287.984134448 2023-12-09T23:37:09.216315+00:00 12345678.900025775656 12345678.900025775656 12345678.899988403544 12345678.899980749935 12345678.899980749935 17233185.438255134970 17233185.438255134970 17233185.347589183599 17233185.280949618667 17233185.280949614942 60287.984146005 2023-12-09T23:37:10.214795+00:00 12345678.899899244308 12345678.899899244308 12345678.899985102937 12345678.899967858568 12345678.899967858568 17233185.475132338703 17233185.475132338703 17233185.523282755166 17233185.522295933217 17233185.522295933217 60287.984157640 2023-12-09T23:37:11.220083+00:00 12345678.900104874745 12345678.900104874745 12345678.900010934100 12345678.900029035285 12345678.900029035285 17233185.378873735666 17233185.378873735666 17233185.290050830692 17233185.337064106017 17233185.337064106017 60287.984169224 2023-12-09T23:37:12.220987+00:00 12345678.899922365323 12345678.899922365323 12345678.899994134903 12345678.900003315881 12345678.900003315881 17233185.066520445049 17233185.066520445049 17233185.063512820750 17233185.020311985165 17233185.020311985165 60287.984180819 2023-12-09T23:37:13.222801+00:00 12345678.900070702657 12345678.900070702657 12345678.900001205504 12345678.900023156777 12345678.900023156777 17233185.675499618053 17233185.675499618053 17233185.785455781966 17233185.862062092870 17233185.862062092870 60287.984192345 2023-12-09T23:37:14.218582+00:00 12345678.900008091703 12345678.900008091703 12345678.899993417785 12345678.899991080165 12345678.899991078302 17233185.659176316112 17233185.659176316112 17233185.645348399878 17233185.601453475654 17233185.601453475654 60287.984203957 2023-12-09T23:37:15.221881+00:00 12345678.899983502924 12345678.899983502924 12345678.900005072355 12345678.900010116398 12345678.900010114536 17233186.061219993979 17233186.061219993979 17233185.998627889901 17233185.991548709571 17233185.991548709571 60287.984215489 2023-12-09T23:37:16.218202+00:00 12345678.900006504729 12345678.900006504729 12345678.899998424575 12345678.900009909645 12345678.900009909645 17233185.968586616218 17233185.968586616218 17233185.882066294551 17233185.767827674747 17233185.767827674747 60287.984227668 2023-12-09T23:37:17.270555+00:00 12345678.900037761778 12345678.900037761778 12345678.899987498298 12345678.900008555502 12345678.900008555502 17233185.233573436737 17233185.233573436737 17233185.380232840776 17233185.413764860481 17233185.413764864206 60287.984238761 2023-12-09T23:37:18.228906+00:00 12345678.899972615764 12345678.899972615764 12345678.900008525699 12345678.900020550936 12345678.900020547211 17233185.221011642367 17233185.221011642367 17233185.206064086407 17233185.170954454690 17233185.170954454690 60287.984250322 2023-12-09T23:37:19.227773+00:00 12345678.899931648746 12345678.899931648746 12345678.899995820597 12345678.899979412556 12345678.899979412556 17233185.886905618012 17233185.886905618012 17233185.893489934504 17233185.883587155491 17233185.883587155491 60287.984261937 2023-12-09T23:37:20.231378+00:00 12345678.899998666719 12345678.899998666719 12345678.899973886088 12345678.899961626157 12345678.899961626157 17233186.384250801057 17233186.384250801057 17233186.253602318466 17233186.380455426872 17233186.380455426872 60287.984273407 2023-12-09T23:37:21.222358+00:00 12345678.899930343032 12345678.899930343032 12345678.900003336370 12345678.900020645931 12345678.900020647794 17233185.515108868480 17233185.515108868480 17233185.624507024884 17233185.478657886386 17233185.478657886386 60287.984284970 2023-12-09T23:37:22.221376+00:00 12345678.899983035401 12345678.899983035401 12345678.899999460205 12345678.900010239333 12345678.900010241196 17233185.844477865845 17233185.844477865845 17233185.929161176085 17233185.997893355787 17233185.997893355787 60287.984296544 2023-12-09T23:37:23.221369+00:00 12345678.900125045329 12345678.900125045329 12345678.900020776317 12345678.900031931698 12345678.900031935424 17233185.939221695065 17233185.939221695065 17233185.937521334738 17233186.089171364903 17233186.089171364903 60287.984308196 2023-12-09T23:37:24.228129+00:00 12345678.899909429252 12345678.899909429252 12345678.899984747171 12345678.899959027767 12345678.899959025905 17233185.666202113032 17233185.666202113032 17233185.475282769650 17233185.388418037444 17233185.388418033719 60287.984319718 2023-12-09T23:37:25.223582+00:00 12345678.900012649596 12345678.900012649596 12345678.899994131178 12345678.899987561628 12345678.899987561628 17233185.302836723626 17233185.302836723626 17233185.440910860896 17233185.352606236935 17233185.352606233209 60287.984331276 2023-12-09T23:37:26.222217+00:00 12345678.900010064244 12345678.900010064244 12345678.899972805753 12345678.899959404022 12345678.899959404022 17233185.718441028148 17233185.718441028148 17233185.628700550646 17233185.541434038430 17233185.541434038430 60287.984342841 2023-12-09T23:37:27.221509+00:00 12345678.900044783950 12345678.900044783950 12345678.899989865720 12345678.899981917813 12345678.899981915951 17233186.330923978239 17233186.330923978239 17233186.441461943090 17233186.585381627083 17233186.585381627083 60287.984354421 2023-12-09T23:37:28.222030+00:00 12345678.899900898337 12345678.899900898337 12345678.900003492832 12345678.900028515607 12345678.900028513744 17233186.427425019443 17233186.427425019443 17233186.487655803561 17233186.565344240516 17233186.565344236791 60287.984366084 2023-12-09T23:37:29.229703+00:00 12345678.899963509291 12345678.899963509291 12345678.899989770725 12345678.899998711422 12345678.899998711422 17233186.267568066716 17233186.267568066716 17233186.124294497073 17233186.136796306819 17233186.136796306819 60287.984377714 2023-12-09T23:37:30.234479+00:00 12345678.899998471141 12345678.899998471141 12345678.899984134361 12345678.899967933074 12345678.899967934936 17233186.272696606815 17233186.272696606815 17233186.225577790290 17233186.290077712387 17233186.290077712387 60287.984389219 2023-12-09T23:37:31.228583+00:00 12345678.900011118501 12345678.900011118501 12345678.900004109368 12345678.899996684864 12345678.899996684864 17233186.182740487158 17233186.182740487158 17233186.202111430466 17233186.183103214949 17233186.183103214949 60287.984400813 2023-12-09T23:37:32.230291+00:00 12345678.900006065145 12345678.900006065145 12345678.900010788813 12345678.900018511340 12345678.900018511340 17233186.352476257831 17233186.352476257831 17233186.394518926740 17233186.326367862523 17233186.326367862523 60287.984412394 2023-12-09T23:37:33.230793+00:00 12345678.900099726394 12345678.900099726394 12345678.900017546490 12345678.900042850524 12345678.900042850524 17233185.918837632984 17233185.918837632984 17233186.036646518856 17233185.881983656436 17233185.881983656436 60287.984423948 2023-12-09T23:37:34.229089+00:00 12345678.899975232780 12345678.899975232780 12345678.899979051203 12345678.899979135022 12345678.899979131296 17233186.006788484752 17233186.006788484752 17233186.076680764556 17233186.173867762089 17233186.173867762089 60287.984435530 2023-12-09T23:37:35.229843+00:00 12345678.899933720008 12345678.899933720008 12345678.900023128837 12345678.900052376091 12345678.900052377954 17233186.531675230712 17233186.531675230712 17233186.259693153203 17233186.499296873808 17233186.499296873808 60287.984447115 2023-12-09T23:37:36.230732+00:00 12345678.900057196617 12345678.900057196617 12345678.899996837601 12345678.899985674769 12345678.899985674769 17233185.606223374605 17233185.606223374605 17233185.659867309034 17233185.505492523313 17233185.505492527038 60287.984459203 2023-12-09T23:37:37.275119+00:00 12345678.899982627481 12345678.899982627481 12345678.899995306507 12345678.900012344122 12345678.900012342259 17233186.087725229561 17233186.087725229561 17233186.077152200043 17233186.206121731550 17233186.206121731550 60287.984470143 2023-12-09T23:37:38.220319+00:00 12345678.899943778291 12345678.899943778291 12345678.899995356798 12345678.900005264208 12345678.900005266070 17233185.936297349632 17233185.936297349632 17233185.792134396732 17233186.032925561070 17233186.032925561070 60287.984481730 2023-12-09T23:37:39.221479+00:00 12345678.900058746338 12345678.900058746338 12345678.899988703430 12345678.900006078184 12345678.900006078184 17233185.133129131049 17233185.133129131049 17233185.395165417343 17233185.214899856597 17233185.214899856597 60287.984493393 2023-12-09T23:37:40.229154+00:00 12345678.899951349944 12345678.899951349944 12345678.900007564574 12345678.900005398318 12345678.900005398318 17233186.173332996666 17233186.173332996666 17233186.176426902413 17233186.166839424521 17233186.166839424521 60287.984504950 2023-12-09T23:37:41.227721+00:00 12345678.900120126083 12345678.900120126083 12345678.899999225512 12345678.899988392368 12345678.899988390505 17233186.250090807676 17233186.250090807676 17233186.090603884310 17233186.080311931670 17233186.080311931670 60287.984516445 2023-12-09T23:37:42.220833+00:00 12345678.899908374995 12345678.899908374995 12345678.899991981685 12345678.899986881763 12345678.899986879900 17233185.852615583688 17233185.852615583688 17233185.851682230830 17233185.836992025375 17233185.836992021650 60287.984528121 2023-12-09T23:37:43.229670+00:00 12345678.899966150522 12345678.899966150522 12345678.899992696941 12345678.900008592755 12345678.900008592755 17233185.901056531817 17233185.901056531817 17233186.035308454186 17233185.848141375929 17233185.848141375929 60287.984539689 2023-12-09T23:37:44.229077+00:00 12345678.900008402765 12345678.900008402765 12345678.899988880381 12345678.900013163686 12345678.900013159961 17233186.637326579541 17233186.637326579541 17233186.699901461601 17233186.842457715422 17233186.842457715422 60287.984551291 2023-12-09T23:37:45.231583+00:00 12345678.900142947212 12345678.900142947212 12345678.900023171678 12345678.900019560009 12345678.900019561872 17233186.784369956702 17233186.784369956702 17233186.630959566683 17233186.804064244032 17233186.804064244032 60287.984562824 2023-12-09T23:37:46.227957+00:00 12345678.899957699701 12345678.899957699701 12345678.900009306148 12345678.899988548830 12345678.899988548830 17233185.977227065712 17233185.977227065712 17233186.024989414960 17233185.944507040083 17233185.944507036358 60287.984574784 2023-12-09T23:37:47.261311+00:00 12345678.899872167036 12345678.899872167036 12345678.899987863377 12345678.899967277423 12345678.899967275560 17233185.987505309284 17233185.987505309284 17233186.020325213671 17233185.996599480510 17233185.996599480510 60287.984585918 2023-12-09T23:37:48.223375+00:00 12345678.900033179671 12345678.900033179671 12345678.900000242516 12345678.900012204424 12345678.900012206286 17233186.503932129592 17233186.503932129592 17233186.452683094889 17233186.523292183876 17233186.523292183876 60287.984597554 2023-12-09T23:37:49.228649+00:00 12345678.899977505207 12345678.899977505207 12345678.899980466813 12345678.899966074154 12345678.899966074154 17233186.559210076928 17233186.559210076928 17233186.495502352715 17233186.552274715155 17233186.552274715155 60287.984609149 2023-12-09T23:37:50.230496+00:00 12345678.900056097656 12345678.900056097656 12345678.899991124868 12345678.899986153468 12345678.899986155331 17233186.623698372394 17233186.623698372394 17233186.738775014877 17233186.687107164413 17233186.687107164413 60287.984620599 2023-12-09T23:37:51.219749+00:00 12345678.899906892329 12345678.899906892329 12345678.899988429621 12345678.899958899245 12345678.899958899245 17233187.064206909388 17233187.064206909388 17233186.942955169827 17233187.000250950456 17233187.000250950456 60287.984632278 2023-12-09T23:37:52.228815+00:00 12345678.900140929967 12345678.900140929967 12345678.900005303323 12345678.900010121986 12345678.900010121986 17233186.543048638850 17233186.543048638850 17233186.499198723584 17233186.447543114424 17233186.447543114424 60287.984643871 2023-12-09T23:37:53.230447+00:00 12345678.899833809584 12345678.899833809584 12345678.900000125170 12345678.900000125170 12345678.900000127032 17233186.609742410481 17233186.609742410481 17233186.718788988888 17233186.743418328464 17233186.743418332189 60287.984655431 2023-12-09T23:37:54.229185+00:00 12345678.900047026575 12345678.900047026575 12345678.899986252189 12345678.899979934096 12345678.899979934096 17233186.300803627819 17233186.300803627819 17233186.387289736420 17233186.486440878361 17233186.486440878361 60287.984667064 2023-12-09T23:37:55.234347+00:00 12345678.899986157194 12345678.899986157194 12345678.900024257600 12345678.900036077946 12345678.900036079809 17233186.031478237361 17233186.031478237361 17233186.099253974855 17233186.030622582883 17233186.030622582883 60287.984678579 2023-12-09T23:37:56.229259+00:00 12345678.900023348629 12345678.900023348629 12345678.899994332343 12345678.900013394654 12345678.900013394654 17233187.153442878276 17233187.153442878276 17233186.886297393590 17233186.950275026262 17233186.950275026262 60287.984690662 2023-12-09T23:37:57.273172+00:00 12345678.900024184957 12345678.900024184957 12345678.900010282174 12345678.900018254295 12345678.900018256158 17233186.891342334449 17233186.891342334449 17233186.906991664320 17233186.889758124948 17233186.889758124948 60287.984701712 2023-12-09T23:37:58.227865+00:00 12345678.900013515726 12345678.900013515726 12345678.899991607293 12345678.899963783100 12345678.899963783100 17233187.051293835044 17233187.051293835044 17233186.998393747956 17233187.250659421086 17233187.250659421086 60287.984713301 2023-12-09T23:37:59.229232+00:00 12345678.899943701923 12345678.899943701923 12345678.899994157255 12345678.899965655059 12345678.899965651333 17233186.127418335527 17233186.127418335527 17233186.396685440093 17233186.221128683537 17233186.221128683537 60287.984724869 2023-12-09T23:38:00.228718+00:00 12345678.899992683902 12345678.899992683902 12345678.899989444762 12345678.899967078120 12345678.899967078120 17233186.694574754685 17233186.694574754685 17233186.624914295971 17233186.543628729880 17233186.543628729880 60287.984736966 2023-12-09T23:38:01.273871+00:00 12345678.899999480695 12345678.899999480695 12345678.899959295988 12345678.899964412674 12345678.899964412674 17233186.686653129756 17233186.686653129756 17233186.675693355501 17233186.643499705940 17233186.643499705940 60287.984748199 2023-12-09T23:38:02.244389+00:00 12345678.900034321472 12345678.900034321472 12345678.899991931394 12345678.899998784065 12345678.899998784065 17233186.601600017399 17233186.601600017399 17233186.514445479959 17233186.677976034582 17233186.677976034582 60287.984759454 2023-12-09T23:38:03.216780+00:00 12345678.899968141690 12345678.899968141690 12345678.899996351451 12345678.899977361783 12345678.899977359921 17233186.785269577056 17233186.785269577056 17233186.674624986947 17233186.812720276415 17233186.812720276415 60287.984771001 2023-12-09T23:38:04.214477+00:00 12345678.899924667552 12345678.899924667552 12345678.900011552498 12345678.899985507131 12345678.899985505268 17233186.603808570653 17233186.603808570653 17233186.644194282591 17233186.491303104907 17233186.491303104907 60287.984782584 2023-12-09T23:38:05.215281+00:00 12345678.900014771149 12345678.900014771149 12345678.900002589449 12345678.899989139289 12345678.899989141151 17233186.777248140424 17233186.777248140424 17233187.003797013313 17233187.045741766691 17233187.045741762966 60287.984794196 2023-12-09T23:38:06.218496+00:00 12345678.900149704888 12345678.900149704888 12345678.900024835020 12345678.900035887957 12345678.900035886094 17233186.865181915462 17233186.865181915462 17233186.694802615792 17233186.581447619945 17233186.581447619945 60287.984805767 2023-12-09T23:38:07.218308+00:00 12345678.899970069528 12345678.899970069528 12345678.899997469038 12345678.900012604892 12345678.900012606755 17233186.676338531077 17233186.676338531077 17233186.743418946862 17233186.824354890734 17233186.824354890734 60287.984817308 2023-12-09T23:38:08.215403+00:00 12345678.899969808757 12345678.899969808757 12345678.899994349107 12345678.900023005903 12345678.900023007765 17233186.934585958719 17233186.934585958719 17233187.060338966548 17233187.044277220964 17233187.044277220964 60287.984828874 2023-12-09T23:38:09.214671+00:00 12345678.899980504066 12345678.899980504066 12345678.899993946776 12345678.900005174801 12345678.900005176663 17233186.906813185662 17233186.906813185662 17233186.857197433710 17233186.981910765171 17233186.981910761446 60287.984840448 2023-12-09T23:38:10.214682+00:00 12345678.900009008124 12345678.900009008124 12345678.900003489107 12345678.900032913312 12345678.900032911450 17233186.362360563129 17233186.362360563129 17233186.307321313769 17233186.358369503170 17233186.358369503170 60287.984852213 2023-12-09T23:38:11.231263+00:00 12345678.899920377880 12345678.899920377880 12345678.899990120903 12345678.899997921661 12345678.899997921661 17233186.946771673858 17233186.946771673858 17233186.854865293950 17233187.049012791365 17233187.049012791365 60287.984863785 2023-12-09T23:38:12.231004+00:00 12345678.900121113285 12345678.900121113285 12345678.899987436831 12345678.899974871427 12345678.899974871427 17233186.687529653311 17233186.687529653311 17233186.827960133553 17233186.653952464461 17233186.653952464461 60287.984875361 2023-12-09T23:38:13.231197+00:00 12345678.899867715314 12345678.899867715314 12345678.899998160079 12345678.900006668642 12345678.900006663054 17233187.336767647415 17233187.336767647415 17233187.182968810201 17233187.304138667881 17233187.304138667881 60287.984886956 2023-12-09T23:38:14.233036+00:00 12345678.900087671354 12345678.900087671354 12345678.899972055107 12345678.899959813803 12345678.899959813803 17233186.687561843544 17233186.687561843544 17233186.923099923879 17233186.905333843082 17233186.905333843082 60287.984898524 2023-12-09T23:38:15.232505+00:00 12345678.899944499135 12345678.899944499135 12345678.899992555380 12345678.899991892278 12345678.899991892278 17233187.218790762126 17233187.218790762126 17233187.098627056926 17233187.159802541137 17233187.159802541137 60287.984910055 2023-12-09T23:38:16.228779+00:00 12345678.900022204965 12345678.900022204965 12345678.900013588369 12345678.900025401264 12345678.900025399402 17233187.435676239431 17233187.435676239431 17233187.335673809052 17233187.453425023705 17233187.453425023705 60287.984922152 2023-12-09T23:38:17.273935+00:00 12345678.899961877614 12345678.899961877614 12345678.900010833517 12345678.900015579537 12345678.900015579537 17233186.760711848736 17233186.760711848736 17233186.925355542451 17233186.739370349795 17233186.739370349795 60287.984933206 2023-12-09T23:38:18.229042+00:00 12345678.899978913367 12345678.899978913367 12345678.900000762194 12345678.900022098795 12345678.900022098795 17233187.218879546970 17233187.218879546970 17233187.110439363867 17233187.187839590013 17233187.187839593738 60287.984944792 2023-12-09T23:38:19.230025+00:00 12345678.900129478425 12345678.900129478425 12345678.899986274540 12345678.899969976395 12345678.899969976395 17233187.030021857470 17233187.030021857470 17233186.988259881735 17233187.020855508745 17233187.020855508745 60287.984956402 2023-12-09T23:38:20.233138+00:00 12345678.899860253558 12345678.899860253558 12345678.899993576109 12345678.899986246601 12345678.899986246601 17233186.660986844450 17233186.660986844450 17233186.771325606853 17233186.843406803906 17233186.843406807631 60287.984967877 2023-12-09T23:38:21.224583+00:00 12345678.900098176673 12345678.900098176673 12345678.900004055351 12345678.900043202564 12345678.900043202564 17233187.157403778285 17233187.157403778285 17233187.065673056990 17233187.115274436772 17233187.115274436772 60287.984979411 2023-12-09T23:38:22.221086+00:00 12345678.899888511747 12345678.899888511747 12345678.899969281629 12345678.899931859225 12345678.899931859225 17233187.520323894918 17233187.520323894918 17233187.573590755463 17233187.628831073642 17233187.628831073642 60287.984991097 2023-12-09T23:38:23.230783+00:00 12345678.899994237348 12345678.899994237348 12345678.900008365512 12345678.899999817833 12345678.899999814108 17233187.195566985756 17233187.195566985756 17233187.249770693481 17233187.208615552634 17233187.208615552634 60287.985002588 2023-12-09T23:38:24.223553+00:00 12345678.900073789060 12345678.900073789060 12345678.899985354394 12345678.899986708537 12345678.899986712262 17233187.338609423488 17233187.338609423488 17233187.168202426285 17233187.324136629701 17233187.324136629701 60287.985014222 2023-12-09T23:38:25.228796+00:00 12345678.900038370863 12345678.900038370863 12345678.900001972914 12345678.899998346344 12345678.899998344481 17233186.725259795785 17233186.725259795785 17233186.818773694336 17233186.767933323979 17233186.767933323979 60287.985025719 2023-12-09T23:38:26.222149+00:00 12345678.899954592809 12345678.899954592809 12345678.900001246482 12345678.899988500401 12345678.899988500401 17233186.870239328593 17233186.870239328593 17233186.853909749538 17233186.826025962830 17233186.826025962830 60287.985037676 2023-12-09T23:38:27.255236+00:00 12345678.900030329823 12345678.900030329823 12345678.900007870048 12345678.899991808459 12345678.899991810322 17233186.551616527140 17233186.551616527140 17233186.665882162750 17233186.596477717161 17233186.596477717161 60287.985048871 2023-12-09T23:38:28.222423+00:00 12345678.899996170774 12345678.899996170774 12345678.900009218603 12345678.900007991120 12345678.900007991120 17233186.535019300878 17233186.535019300878 17233186.522379603237 17233186.477275520563 17233186.477275516838 60287.985060539 2023-12-09T23:38:29.230557+00:00 12345678.900003354996 12345678.900003354996 12345678.899987785146 12345678.899976518005 12345678.899976518005 17233187.481223661453 17233187.481223661453 17233187.343558695167 17233187.615114875138 17233187.615114875138 60287.985072049 2023-12-09T23:38:30.225029+00:00 12345678.899892659858 12345678.899892659858 12345678.900003282353 12345678.899997934699 12345678.899997934699 17233187.065865922719 17233187.065865922719 17233187.163782265037 17233187.092499867082 17233187.092499867082 60287.985083607 2023-12-09T23:38:31.223695+00:00 12345678.899985054508 12345678.899985054508 12345678.900000309572 12345678.900018479675 12345678.900018477812 17233186.837049886584 17233186.837049886584 17233186.873334418982 17233186.736842587590 17233186.736842587590 60287.985095271 2023-12-09T23:38:32.231396+00:00 12345678.900105390698 12345678.900105390698 12345678.899982968345 12345678.899994121864 12345678.899994121864 17233187.633767321706 17233187.633767321706 17233187.478184461594 17233187.595575693995 17233187.595575693995 60287.985106728 2023-12-09T23:38:33.221299+00:00 12345678.899873103946 12345678.899873103946 12345678.900012997910 12345678.900036817417 12345678.900036817417 17233187.465173203498 17233187.465173203498 17233187.577674075961 17233187.595887299627 17233187.595887299627 60287.985118300 2023-12-09T23:38:34.221140+00:00 12345678.899998916313 12345678.899998916313 12345678.899989942089 12345678.900004379451 12345678.900004377589 17233187.274674266577 17233187.274674266577 17233187.226674325764 17233187.191463969648 17233187.191463969648 60287.985129945 2023-12-09T23:38:35.227210+00:00 12345678.900116465986 12345678.900116465986 12345678.899974232540 12345678.899967636913 12345678.899967635050 17233187.669448643923 17233187.669448643923 17233187.706929359585 17233187.834932938218 17233187.834932938218 60287.985141441 2023-12-09T23:38:36.220544+00:00 12345678.900023726746 12345678.900023726746 12345678.900010721758 12345678.900004589930 12345678.900004591793 17233187.559583049268 17233187.559583049268 17233187.680766321719 17233187.587283711880 17233187.587283711880 60287.985153502 2023-12-09T23:38:37.262569+00:00 12345678.899910420179 12345678.899910420179 12345678.900030162185 12345678.900039652362 12345678.900039652362 17233187.904527787119 17233187.904527787119 17233187.739041287452 17233187.862850334495 17233187.862850334495 60287.985164735 2023-12-09T23:38:38.233154+00:00 12345678.899996865541 12345678.899996865541 12345678.900008469820 12345678.899990478531 12345678.899990478531 17233187.242637939751 17233187.242637939751 17233187.264059413224 17233187.202786888927 17233187.202786885202 60287.985176261 2023-12-09T23:38:39.228903+00:00 12345678.899981332943 12345678.899981332943 12345678.899982925504 12345678.899956818670 12345678.899956816807 17233187.172333091497 17233187.172333091497 17233187.216014262289 17233187.152398701757 17233187.152398698032 60287.985187840 2023-12-09T23:38:40.229330+00:00 12345678.900064028800 12345678.900064028800 12345678.900001656264 12345678.900015367195 12345678.900015367195 17233187.377358041704 17233187.377358041704 17233187.356291372329 17233187.495444744825 17233187.495444744825 60287.985199477 2023-12-09T23:38:41.234816+00:00 12345678.900066148490 12345678.900066148490 12345678.900009214878 12345678.900021301582 12345678.900021301582 17233187.069939941168 17233187.069939941168 17233187.076610531658 17233187.194334015250 17233187.194334015250 60287.985210916 2023-12-09T23:38:42.223137+00:00 12345678.899950414896 12345678.899950414896 12345678.899997189641 12345678.899985130876 12345678.899985132739 17233187.013855971396 17233187.013855971396 17233187.089227478951 17233186.969564128667 17233186.969564128667 60287.985222510 2023-12-09T23:38:43.224822+00:00 12345678.899967111647 12345678.899967111647 12345678.900004308671 12345678.900000207126 12345678.900000208989 17233187.446795023978 17233187.446795023978 17233187.487395923585 17233187.445662908256 17233187.445662908256 60287.985234103 2023-12-09T23:38:44.226480+00:00 12345678.900028716773 12345678.900028716773 12345678.899980572984 12345678.899961076677 12345678.899961076677 17233187.712362539023 17233187.712362539023 17233187.448582623154 17233187.565487936139 17233187.565487936139 60287.985245730 2023-12-09T23:38:45.231033+00:00 12345678.899893581867 12345678.899893581867 12345678.900007857010 12345678.900017628446 12345678.900017628446 17233186.986235670745 17233186.986235670745 17233187.110048156232 17233187.325072761625 17233187.325072761625 60287.985257287 2023-12-09T23:38:46.229558+00:00 12345678.900077987462 12345678.900077987462 12345678.899959309027 12345678.899964656681 12345678.899964654818 17233187.208198871464 17233187.208198871464 17233187.132086541504 17233187.167726188898 17233187.167726188898 60287.985269171 2023-12-09T23:38:47.256359+00:00 12345678.900002025068 12345678.900002025068 12345678.900018095970 12345678.900045968592 12345678.900045968592 17233187.514104694128 17233187.514104694128 17233187.523998849094 17233187.482632327825 17233187.482632327825 60287.985280405 2023-12-09T23:38:48.227023+00:00 12345678.900057042018 12345678.900057042018 12345678.900000885129 12345678.899991277605 12345678.899991277605 17233187.606006808579 17233187.606006808579 17233187.647003039718 17233187.788056388497 17233187.788056388497 60287.985292065 2023-12-09T23:38:49.234467+00:00 12345678.899983463809 12345678.899983463809 12345678.899975532666 12345678.899944271892 12345678.899944268167 17233187.118145253509 17233187.118145253509 17233187.168226312846 17233187.048179689795 17233187.048179689795 60287.985303574 2023-12-09T23:38:50.228768+00:00 12345678.899901695549 12345678.899901695549 12345678.900006838143 12345678.900004461408 12345678.900004463270 17233187.433416556567 17233187.433416556567 17233187.394241679460 17233187.259687870741 17233187.259687870741 60287.985315063 2023-12-09T23:38:51.221420+00:00 12345678.899988168851 12345678.899988168851 12345678.899999078363 12345678.899989275262 12345678.899989277124 17233187.939152061939 17233187.939152061939 17233188.003984827548 17233188.140146456659 17233188.140146460384 60287.985326700 2023-12-09T23:38:52.226909+00:00 12345678.899991609156 12345678.899991609156 12345678.900011546910 12345678.899991430342 12345678.899991430342 17233187.532187867910 17233187.532187867910 17233187.491238560528 17233187.512868925929 17233187.512868925929 60287.985338256 2023-12-09T23:38:53.225299+00:00 12345678.900082215667 12345678.900082215667 12345678.899971527979 12345678.899959301576 12345678.899959301576 17233187.211100298911 17233187.211100298911 17233187.310789979994 17233187.196230921894 17233187.196230921894 60287.985349902 2023-12-09T23:38:54.231547+00:00 12345678.899979291484 12345678.899979291484 12345678.900008294731 12345678.900008354336 12345678.900008356199 17233188.145384028554 17233188.145384028554 17233187.957908693701 17233187.998669445515 17233187.998669445515 60287.985361367 2023-12-09T23:38:55.222068+00:00 12345678.900038175285 12345678.900038175285 12345678.899994304404 12345678.899988299236 12345678.899988301098 17233188.100633326918 17233188.100633326918 17233188.048805575818 17233188.149174742401 17233188.149174742401 60287.985373015 2023-12-09T23:38:56.228489+00:00 12345678.899875663221 12345678.899875663221 12345678.900011716411 12345678.899983052164 12345678.899983055890 17233187.690050352365 17233187.690050352365 17233187.806275475770 17233187.797889836133 17233187.797889836133 60287.985385108 2023-12-09T23:38:57.273312+00:00 12345678.900013025850 12345678.900013025850 12345678.900001181290 12345678.899993890896 12345678.899993890896 17233188.122987937182 17233188.122987937182 17233188.086842764169 17233188.235316850245 17233188.235316850245 60287.985396182 2023-12-09T23:38:58.230115+00:00 12345678.900121927261 12345678.900121927261 12345678.899991977960 12345678.900008238852 12345678.900008236989 17233187.764766748995 17233187.764766748995 17233187.762480001897 17233187.734379522502 17233187.734379522502 60287.985407674 2023-12-09T23:38:59.223052+00:00 12345678.899952270091 12345678.899952270091 12345678.900015050545 12345678.900023674592 12345678.900023672730 17233187.603668771684 17233187.603668771684 17233187.501116048545 17233187.446001082659 17233187.446001082659 60287.985419250 2023-12-09T23:39:00.223173+00:00 12345678.900020772591 12345678.900020772591 12345678.899985037744 12345678.899984765798 12345678.899984763935 17233187.614583034068 17233187.614583034068 17233187.675325814635 17233187.699629873037 17233187.699629873037 60287.985430802 2023-12-09T23:39:01.221268+00:00 12345678.899919113144 12345678.899919113144 12345678.900000816211 12345678.900004545227 12345678.900004545227 17233187.208526186645 17233187.208526186645 17233187.379318390042 17233187.335695724934 17233187.335695724934 60287.985442361 2023-12-09T23:39:02.220006+00:00 12345678.900007177144 12345678.900007177144 12345678.899998534471 12345678.899988185614 12345678.899988185614 17233187.503809195012 17233187.503809195012 17233187.428988154978 17233187.495680965483 17233187.495680965483 60287.985454201 2023-12-09T23:39:03.242954+00:00 12345678.900059739128 12345678.900059739128 12345678.900009268895 12345678.900037750602 12345678.900037750602 17233187.336188811809 17233187.336188811809 17233187.281367130578 17233187.263131454587 17233187.263131454587 60287.985465443 2023-12-09T23:39:04.214232+00:00 12345678.899911392480 12345678.899911392480 12345678.899986617267 12345678.899996824563 12345678.899996826425 17233187.120763760060 17233187.120763760060 17233187.006882648915 17233187.118940532207 17233187.118940532207 60287.985477042 2023-12-09T23:39:05.216416+00:00 12345678.900017039850 12345678.900017039850 12345678.899988312274 12345678.900011131540 12345678.900011131540 17233187.118813361973 17233187.118813361973 17233187.290771059692 17233187.374622259289 17233187.374622259289 60287.985488603 2023-12-09T23:39:06.215270+00:00 12345678.900017742068 12345678.900017742068 12345678.900010311976 12345678.900044981390 12345678.900044981390 17233187.250251814723 17233187.250251814723 17233187.330966848880 17233187.063174054027 17233187.063174054027 60287.985500216 2023-12-09T23:39:07.218682+00:00 12345678.899956792593 12345678.899956792593 12345678.899978505448 12345678.899952821434 12345678.899952819571 17233187.503190767020 17233187.503190767020 17233187.458822432905 17233187.392575785518 17233187.392575781792 60287.985511738 2023-12-09T23:39:08.214204+00:00 12345678.900100450963 12345678.900100450963 12345678.899990543723 12345678.900005891919 12345678.900005891919 17233187.292675752193 17233187.292675752193 17233187.386538937688 17233187.315533310175 17233187.315533310175 60287.985523330 2023-12-09T23:39:09.215671+00:00 12345678.899966429919 12345678.899966429919 12345678.900005716830 12345678.900032563135 12345678.900032563135 17233187.938766084611 17233187.938766084611 17233187.719614449888 17233187.847432695329 17233187.847432695329 60287.985534896 2023-12-09T23:39:10.215040+00:00 12345678.900040194392 12345678.900040194392 12345678.900005260482 12345678.900003915653 12345678.900003915653 17233187.410445854068 17233187.410445854068 17233187.478597193956 17233187.397602368146 17233187.397602368146 60287.985546596 2023-12-09T23:39:11.225880+00:00 12345678.899854300544 12345678.899854300544 12345678.899988424033 12345678.899957558140 12345678.899957554415 17233187.822109792382 17233187.822109792382 17233187.741152551025 17233187.971412327141 17233187.971412327141 60287.985558120 2023-12-09T23:39:12.221568+00:00 12345678.900026345626 12345678.900026345626 12345678.900009499863 12345678.900045687333 12345678.900045687333 17233187.622591052204 17233187.622591052204 17233187.706156495959 17233187.774346750230 17233187.774346750230 60287.985569721 2023-12-09T23:39:13.223892+00:00 12345678.899965668097 12345678.899965668097 12345678.899993322790 12345678.899983797222 12345678.899983797222 17233187.456006329507 17233187.456006329507 17233187.458637900651 17233187.381919778883 17233187.381919778883 60287.985581361 2023-12-09T23:39:14.229572+00:00 12345678.900034938008 12345678.900034938008 12345678.899979460984 12345678.899988410994 12345678.899988412857 17233187.643663473427 17233187.643663473427 17233187.759795859456 17233187.836613245308 17233187.836613245308 60287.985592930 2023-12-09T23:39:15.229168+00:00 12345678.900064108893 12345678.900064108893 12345678.899987105280 12345678.899987211451 12345678.899987213314 17233188.218466807157 17233188.218466807157 17233188.140085380524 17233188.091991201043 17233188.091991201043 60287.985604425 2023-12-09T23:39:16.222303+00:00 12345678.899962369353 12345678.899962369353 12345678.900010269135 12345678.900012621656 12345678.900012623519 17233188.008435834199 17233188.008435834199 17233188.036523055285 17233187.858882963657 17233187.858882963657 60287.985616484 2023-12-09T23:39:17.264175+00:00 12345678.900055142120 12345678.900055142120 12345678.899987839162 12345678.900000443682 12345678.900000443682 17233188.303479481488 17233188.303479481488 17233188.259778719395 17233188.443574566394 17233188.443574566394 60287.985627698 2023-12-09T23:39:18.233089+00:00 12345678.899850014597 12345678.899850014597 12345678.899980122223 12345678.899957796559 12345678.899957794696 17233188.181814268231 17233188.181814268231 17233188.177304595709 17233188.365609332919 17233188.365609332919 60287.985639116 2023-12-09T23:39:19.219653+00:00 12345678.899994205683 12345678.899994205683 12345678.900001628324 12345678.899970332161 12345678.899970332161 17233187.733562987298 17233187.733562987298 17233187.804975830019 17233187.668561723083 17233187.668561723083 60287.985650795 2023-12-09T23:39:20.228628+00:00 12345678.899987904355 12345678.899987904355 12345678.900009721518 12345678.899991471320 12345678.899991473183 17233187.884098544717 17233187.884098544717 17233187.855182573199 17233187.715459715575 17233187.715459715575 60287.985662310 2023-12-09T23:39:21.223617+00:00 12345678.900042092428 12345678.900042092428 12345678.899997642264 12345678.900004176423 12345678.900004176423 17233188.278369084001 17233188.278369084001 17233188.233751263469 17233188.429494202137 17233188.429494202137 60287.985673852 2023-12-09T23:39:22.220811+00:00 12345678.900121660903 12345678.900121660903 12345678.899992700666 12345678.899996543303 12345678.899996543303 17233187.669832129031 17233187.669832129031 17233187.786990612745 17233187.723814502358 17233187.723814506084 60287.985685478 2023-12-09T23:39:23.225316+00:00 12345678.899860126898 12345678.899860126898 12345678.899997854605 12345678.900001971051 12345678.900001971051 17233187.870094984770 17233187.870094984770 17233187.807977706194 17233187.697462324053 17233187.697462324053 60287.985697134 2023-12-09T23:39:24.232403+00:00 12345678.900150140747 12345678.900150140747 12345678.900013172999 12345678.900014763698 12345678.900014761835 17233188.246442005038 17233188.246442005038 17233188.220224495977 17233188.271048180759 17233188.271048184484 60287.985708664 2023-12-09T23:39:25.228543+00:00 12345678.899932030588 12345678.899932030588 12345678.900007776916 12345678.899997655302 12345678.899997655302 17233188.143001534045 17233188.143001534045 17233188.048784680665 17233188.072540085763 17233188.072540085763 60287.985720273 2023-12-09T23:39:26.231603+00:00 12345678.899929024279 12345678.899929024279 12345678.899978140369 12345678.899959346280 12345678.899959348142 17233187.944912381470 17233187.944912381470 17233187.924784328789 17233187.895875092596 17233187.895875092596 60287.985732378 2023-12-09T23:39:27.277435+00:00 12345678.899970453233 12345678.899970453233 12345678.899985151365 12345678.899983620271 12345678.899983618408 17233187.961171232164 17233187.961171232164 17233188.104918744415 17233188.165290605277 17233188.165290605277 60287.985743304 2023-12-09T23:39:28.221491+00:00 12345678.899955268949 12345678.899955268949 12345678.899991640821 12345678.899985672906 12345678.899985672906 17233188.082484554499 17233188.082484554499 17233188.123211350292 17233187.951586861163 17233187.951586861163 60287.985754921 2023-12-09T23:39:29.225137+00:00 12345678.900112142786 12345678.900112142786 12345678.900001168251 12345678.899977881461 12345678.899977883324 17233188.165574815124 17233188.165574815124 17233188.070570312440 17233188.101658076048 17233188.101658072323 60287.985766529 2023-12-09T23:39:30.228116+00:00 12345678.900070287287 12345678.900070287287 12345678.899992987514 12345678.899966549128 12345678.899966545403 17233187.760612718761 17233187.760612718761 17233187.657313879579 17233187.737046062946 17233187.737046062946 60287.985778143 2023-12-09T23:39:31.231555+00:00 12345678.899924913421 12345678.899924913421 12345678.900014322251 12345678.900036791340 12345678.900036791340 17233187.750092539936 17233187.750092539936 17233187.857283961028 17233188.022627297789 17233188.022627297789 60287.985789593 2023-12-09T23:39:32.220845+00:00 12345678.899944154546 12345678.899944154546 12345678.899983393028 12345678.899993352592 12345678.899993354455 17233188.043621405959 17233188.043621405959 17233188.041816245764 17233188.068024963140 17233188.068024963140 60287.985801274 2023-12-09T23:39:33.230102+00:00 12345678.900006916374 12345678.900006916374 12345678.900002438575 12345678.899984551594 12345678.899984553456 17233188.059432834387 17233188.059432834387 17233188.022266328335 17233187.971341129392 17233187.971341133118 60287.985812739 2023-12-09T23:39:34.220662+00:00 12345678.900096317753 12345678.900096317753 12345678.900013808161 12345678.900004798546 12345678.900004798546 17233188.351675290614 17233188.351675290614 17233188.329746779054 17233188.378846235573 17233188.378846235573 60287.985824515 2023-12-09T23:39:35.238118+00:00 12345678.899851877242 12345678.899851877242 12345678.899992177263 12345678.899960191920 12345678.899960191920 17233188.505824543536 17233188.505824543536 17233188.500111609697 17233188.599174760282 17233188.599174756557 60287.985836009 2023-12-09T23:39:36.231137+00:00 12345678.900059491396 12345678.900059491396 12345678.899995613843 12345678.899981891736 12345678.899981891736 17233187.774878542870 17233187.774878542870 17233187.844091095030 17233187.574669063091 17233187.574669066817 60287.985848067 2023-12-09T23:39:37.272963+00:00 12345678.900081213564 12345678.900081213564 12345678.899991232902 12345678.900023307651 12345678.900023307651 17233188.205049738288 17233188.205049738288 17233188.307426001877 17233188.264202624559 17233188.264202624559 60287.985859039 2023-12-09T23:39:38.220941+00:00 12345678.899960739538 12345678.899960739538 12345678.899986291304 12345678.900013355538 12345678.900013357401 17233188.925196997821 17233188.925196997821 17233188.759689103812 17233188.814717449248 17233188.814717449248 60287.985870706 2023-12-09T23:39:39.229032+00:00 12345678.900024939328 12345678.900024939328 12345678.900017537177 12345678.900036979467 12345678.900036981329 17233188.799534346908 17233188.799534346908 17233188.862028844655 17233188.809842552990 17233188.809842552990 60287.985882197 2023-12-09T23:39:40.221808+00:00 12345678.899936376140 12345678.899936376140 12345678.899975772947 12345678.899967303500 12345678.899967307225 17233188.730907656252 17233188.730907656252 17233188.678682945669 17233188.610488910228 17233188.610488910228 60287.985893738 2023-12-09T23:39:41.218924+00:00 12345678.900001564994 12345678.900001564994 12345678.899987712502 12345678.899988280609 12345678.899988280609 17233188.525305192918 17233188.525305192918 17233188.454976972193 17233188.527876038104 17233188.527876038104 60287.985905435 2023-12-09T23:39:42.229599+00:00 12345678.900108685717 12345678.900108685717 12345678.900016978383 12345678.900009604171 12345678.900009602308 17233188.326148647815 17233188.326148647815 17233188.218466900289 17233188.258888978511 17233188.258888978511 60287.985916941 2023-12-09T23:39:43.223714+00:00 12345678.899857142940 12345678.899857142940 12345678.900015763938 12345678.900033701211 12345678.900033703074 17233188.009827770293 17233188.009827770293 17233188.290446363389 17233188.357589546591 17233188.357589546591 60287.985928495 2023-12-09T23:39:44.221952+00:00 12345678.900058997795 12345678.900058997795 12345678.899982966483 12345678.899962423369 12345678.899962425232 17233188.517316225916 17233188.517316225916 17233188.551311202347 17233188.464604992419 17233188.464604992419 60287.985940074 2023-12-09T23:39:45.222413+00:00 12345678.899890670553 12345678.899890670553 12345678.900011524558 12345678.900014104322 12345678.900014102459 17233188.789320409298 17233188.789320409298 17233188.722222894430 17233188.750756524503 17233188.750756524503 60287.985951727 2023-12-09T23:39:46.229212+00:00 12345678.900129213929 12345678.900129213929 12345678.900010399520 12345678.900026964024 12345678.900026965886 17233188.375235542655 17233188.375235542655 17233188.450188614428 17233188.417216874659 17233188.417216874659 60287.985963707 2023-12-09T23:39:47.264258+00:00 12345678.899881383404 12345678.899881383404 12345678.899992451072 12345678.899938518181 12345678.899938516319 17233189.035086058080 17233189.035086058080 17233188.822318017483 17233188.901380218565 17233188.901380218565 60287.985974860 2023-12-09T23:39:48.227921+00:00 12345678.900122538209 12345678.900122538209 12345678.899989712983 12345678.899962689728 12345678.899962693453 17233188.664138901979 17233188.664138901979 17233188.815938085318 17233188.808421339840 17233188.808421339840 60287.985986350 2023-12-09T23:39:49.220623+00:00 12345678.899982893839 12345678.899982893839 12345678.899978769943 12345678.899990934879 12345678.899990934879 17233188.871610071510 17233188.871610071510 17233188.778648104519 17233188.838315885514 17233188.838315885514 60287.985997930 2023-12-09T23:39:50.221130+00:00 12345678.900003919378 12345678.900003919378 12345678.900003507733 12345678.900027271360 12345678.900027271360 17233188.197640422732 17233188.197640422732 17233188.428319133818 17233188.263381142169 17233188.263381142169 60287.986009511 2023-12-09T23:39:51.221749+00:00 12345678.899896306917 12345678.899896306917 12345678.900010932237 12345678.900030637160 12345678.900030637160 17233188.566245414317 17233188.566245414317 17233188.418124694377 17233188.277171902359 17233188.277171902359 60287.986021189 2023-12-09T23:39:52.230726+00:00 12345678.900145340711 12345678.900145340711 12345678.899996887892 12345678.900008786470 12345678.900008786470 17233189.044335994869 17233189.044335994869 17233188.977692678571 17233189.222993686795 17233189.222993686795 60287.986032754 2023-12-09T23:39:53.229925+00:00 12345678.899976182729 12345678.899976182729 12345678.900004424155 12345678.900010870770 12345678.900010868907 17233188.543098859489 17233188.543098859489 17233188.626488663256 17233188.570274882019 17233188.570274882019 60287.986044370 2023-12-09T23:39:54.233592+00:00 12345678.899859894067 12345678.899859894067 12345678.899998571724 12345678.900011979043 12345678.900011980906 17233188.938086971641 17233188.938086971641 17233188.921449314803 17233188.892525415868 17233188.892525415868 60287.986055927 2023-12-09T23:39:55.232110+00:00 12345678.900035621598 12345678.900035621598 12345678.900007015094 12345678.900019653141 12345678.900019653141 17233189.498970013112 17233189.498970013112 17233189.427742268890 17233189.688344415277 17233189.688344415277 60287.986067436 2023-12-09T23:39:56.226470+00:00 12345678.900036973879 12345678.900036973879 12345678.900009507313 12345678.899997262284 12345678.899997262284 17233189.068345211446 17233189.068345211446 17233189.018750693649 17233188.982435733080 17233188.982435733080 60287.986079506 2023-12-09T23:39:57.269310+00:00 12345678.900011796504 12345678.900011796504 12345678.900002168491 12345678.899977762252 12345678.899977760389 17233189.119845483452 17233189.119845483452 17233189.228797506541 17233189.203590009362 17233189.203590009362 60287.986090518 2023-12-09T23:39:58.220721+00:00 12345678.899929771200 12345678.899929771200 12345678.899973573163 12345678.899953568354 12345678.899953568354 17233188.900939811021 17233188.900939811021 17233188.998004324734 17233188.841133672744 17233188.841133672744 60287.986102113 2023-12-09T23:39:59.222521+00:00 12345678.900021376088 12345678.900021376088 12345678.899997364730 12345678.899976357818 12345678.899976357818 17233189.318736791611 17233189.318736791611 17233189.162216644734 17233189.340059399605 17233189.340059399605 60287.986113768 2023-12-09T23:40:00.229508+00:00 12345678.900109559298 12345678.900109559298 12345678.899993374944 12345678.899995237589 12345678.899995235726 17233189.147679716349 17233189.147679716349 17233189.215568330139 17233189.107697896659 17233189.107697896659 60287.986125334 2023-12-09T23:40:01.228871+00:00 12345678.899960510433 12345678.899960510433 12345678.899989424273 12345678.899996381253 12345678.899996384978 17233189.487139467150 17233189.487139467150 17233189.478818833828 17233189.492672082037 17233189.492672082037 60287.986137699 2023-12-09T23:40:02.297222+00:00 12345678.899918539450 12345678.899918539450 12345678.900003097951 12345678.900010803714 12345678.900010803714 17233189.250919938087 17233189.250919938087 17233189.290062755346 17233189.342726655304 17233189.342726655304 60287.986149187 2023-12-09T23:40:03.289745+00:00 12345678.900013938546 12345678.900013938546 12345678.899991007522 12345678.899981444702 12345678.899981442839 17233189.249693784863 17233189.249693784863 17233189.167038012296 17233189.085451841354 17233189.085451841354 60287.986160020 2023-12-09T23:40:04.225768+00:00 12345678.900039246306 12345678.900039246306 12345678.899996414781 12345678.900000136346 12345678.900000136346 17233189.402838379145 17233189.402838379145 17233189.472645267844 17233189.447901308537 17233189.447901308537 60287.986171803 2023-12-09T23:40:05.243795+00:00 12345678.900018014014 12345678.900018014014 12345678.900001568720 12345678.899982500821 12345678.899982498959 17233189.546130746603 17233189.546130746603 17233189.433293592185 17233189.310759223998 17233189.310759223998 60287.986183120 2023-12-09T23:40:06.221573+00:00 12345678.900040598586 12345678.900040598586 12345678.900009840727 12345678.899982992560 12345678.899982992560 17233189.627488669008 17233189.627488669008 17233189.645970571786 17233189.792734798044 17233189.792734798044 60287.986194725 2023-12-09T23:40:07.224229+00:00 12345678.899926709011 12345678.899926709011 12345678.899996694177 12345678.899964522570 12345678.899964520708 17233189.121446549892 17233189.121446549892 17233189.094169538468 17233189.107719004154 17233189.107719004154 60287.986206202 2023-12-09T23:40:08.215818+00:00 12345678.900050759315 12345678.900050759315 12345678.900000922382 12345678.899998560548 12345678.899998564273 17233188.710376173258 17233188.710376173258 17233188.782448872924 17233188.775903236121 17233188.775903236121 60287.986217769 2023-12-09T23:40:09.215238+00:00 12345678.899944040924 12345678.899944040924 12345678.900002878159 12345678.900009585544 12345678.900009585544 17233188.718334961683 17233188.718334961683 17233188.762311920524 17233188.675517722964 17233188.675517722964 60287.986229350 2023-12-09T23:40:10.215874+00:00 12345678.899972345680 12345678.899972345680 12345678.899976944551 12345678.899936594069 12345678.899936592206 17233188.975838378072 17233188.975838378072 17233188.931254282594 17233189.021266113967 17233189.021266113967 60287.986240992 2023-12-09T23:40:11.221732+00:00 12345678.900100151077 12345678.900100151077 12345678.900002131239 12345678.900013271719 12345678.900013273582 17233188.688448075205 17233188.688448075205 17233188.804241970181 17233188.778899066150 17233188.778899066150 60287.986252490 2023-12-09T23:40:12.215162+00:00 12345678.899956371635 12345678.899956371635 12345678.899986095726 12345678.899988189340 12345678.899988187477 17233188.896029822528 17233188.896029822528 17233188.853916991502 17233188.848056420684 17233188.848056420684 60287.986264062 2023-12-09T23:40:13.214963+00:00 12345678.900030897930 12345678.900030897930 12345678.900006625801 12345678.900009393692 12345678.900009395555 17233189.116225857288 17233189.116225857288 17233189.028222549707 17233189.146233912557 17233189.146233912557 60287.986275827 2023-12-09T23:40:14.231468+00:00 12345678.899918694049 12345678.899918694049 12345678.900002764538 12345678.900000534952 12345678.900000536814 17233188.634885631502 17233188.634885631502 17233188.708638105541 17233188.660663429648 17233188.660663433373 60287.986287269 2023-12-09T23:40:15.220020+00:00 12345678.899980278686 12345678.899980278686 12345678.899991421029 12345678.899973668158 12345678.899973664433 17233188.564457803965 17233188.564457803965 17233188.666519112885 17233188.530803777277 17233188.530803781003 60287.986298936 2023-12-09T23:40:16.228113+00:00 12345678.900070307776 12345678.900070307776 12345678.899991586804 12345678.899987643585 12345678.899987645447 17233189.309496477246 17233189.309496477246 17233189.106025435030 17233189.227072883397 17233189.227072887123 60287.986310785 2023-12-09T23:40:17.251818+00:00 12345678.899965971708 12345678.899965971708 12345678.900024486706 12345678.900045245886 12345678.900045244023 17233189.124938312918 17233189.124938312918 17233189.065691594034 17233189.222994264215 17233189.222994264215 60287.986322033 2023-12-09T23:40:18.223653+00:00 12345678.899925457314 12345678.899925457314 12345678.899990856647 12345678.899988416582 12345678.899988416582 17233189.072679091245 17233189.072679091245 17233189.116043824703 17233189.180099863559 17233189.180099863559 60287.986333605 2023-12-09T23:40:19.223490+00:00 12345678.899960888550 12345678.899960888550 12345678.899988014251 12345678.899996714666 12345678.899996714666 17233189.184935208410 17233189.184935208410 17233189.215483170003 17233189.002703104168 17233189.002703104168 60287.986345256 2023-12-09T23:40:20.230147+00:00 12345678.900144089013 12345678.900144089013 12345678.900009170175 12345678.900015482679 12345678.900015482679 17233189.562842007726 17233189.562842007726 17233189.599081229419 17233189.612036883831 17233189.612036883831 60287.986356743 2023-12-09T23:40:21.222566+00:00 12345678.899971134961 12345678.899971134961 12345678.899982055649 12345678.899958081543 12345678.899958083406 17233189.158885449171 17233189.158885449171 17233189.110530767590 17233189.238083750010 17233189.238083750010 60287.986368423 2023-12-09T23:40:22.231752+00:00 12345678.899888336658 12345678.899888336658 12345678.899996159598 12345678.900004083291 12345678.900004081428 17233188.712975334376 17233188.712975334376 17233188.641238093376 17233188.696759194136 17233188.696759194136 60287.986379971 2023-12-09T23:40:23.229510+00:00 12345678.900010636076 12345678.900010636076 12345678.899970261380 12345678.899955991656 12345678.899955993518 17233188.848114408553 17233188.848114408553 17233189.010698787868 17233189.064439456910 17233189.064439456910 60287.986391537 2023-12-09T23:40:24.228775+00:00 12345678.900060988963 12345678.900060988963 12345678.900005584583 12345678.900013832375 12345678.900013830513 17233189.272307522595 17233189.272307522595 17233189.203682165593 17233189.161987096071 17233189.161987096071 60287.986403166 2023-12-09T23:40:25.233579+00:00 12345678.899887502193 12345678.899887502193 12345678.900001132861 12345678.899980975315 12345678.899980973452 17233189.484927106649 17233189.484927106649 17233189.358298953623 17233189.457837190479 17233189.457837190479 60287.986414724 2023-12-09T23:40:26.232110+00:00 12345678.900111246854 12345678.900111246854 12345678.899994987994 12345678.899977091700 12345678.899977095425 17233189.005345780402 17233189.005345780402 17233189.162411503494 17233189.064162854105 17233189.064162854105 60287.986426792 2023-12-09T23:40:27.274814+00:00 12345678.900012796745 12345678.900012796745 12345678.900020660833 12345678.899995364249 12345678.899995364249 17233188.950456712395 17233188.950456712395 17233189.004441201687 17233188.893894664943 17233188.893894664943 60287.986437749 2023-12-09T23:40:28.221502+00:00 12345678.899958053604 12345678.899958053604 12345678.899992017075 12345678.900015089661 12345678.900015089661 17233189.205347687006 17233189.205347687006 17233189.154540095478 17233189.117702640593 17233189.117702640593 60287.986449401 2023-12-09T23:40:29.228243+00:00 12345678.899922791868 12345678.899922791868 12345678.899993920699 12345678.900025201961 12345678.900025201961 17233189.659347981215 17233189.659347981215 17233189.664799634367 17233189.694806341082 17233189.694806341082 60287.986460931 2023-12-09T23:40:30.224411+00:00 12345678.900080040097 12345678.900080040097 12345678.899999924004 12345678.900015298277 12345678.900015298277 17233189.616139143705 17233189.616139143705 17233189.589771896601 17233189.619442254305 17233189.619442254305 60287.986472572 2023-12-09T23:40:31.230218+00:00 12345678.900009002537 12345678.900009002537 12345678.899986777455 12345678.899979522452 12345678.899979520589 17233189.393861964345 17233189.393861964345 17233189.439198054373 17233189.411719951779 17233189.411719951779 60287.986484056 2023-12-09T23:40:32.222436+00:00 12345678.900041710585 12345678.900041710585 12345678.899978715926 12345678.899979216978 12345678.899979216978 17233189.592618003488 17233189.592618003488 17233189.506921738386 17233189.600884716958 17233189.600884716958 60287.986495720 2023-12-09T23:40:33.230174+00:00 12345678.899871757254 12345678.899871757254 12345678.899992929772 12345678.899987369776 12345678.899987369776 17233189.101231981069 17233189.101231981069 17233189.146910265088 17233189.015920914710 17233189.015920914710 60287.986507311 2023-12-09T23:40:34.231613+00:00 12345678.899983126670 12345678.899983126670 12345678.899998530746 12345678.900022640824 12345678.900022640824 17233189.443237207830 17233189.443237207830 17233189.326190490276 17233189.487311910838 17233189.487311910838 60287.986518800 2023-12-09T23:40:35.224313+00:00 12345678.899996597320 12345678.899996597320 12345678.900007274002 12345678.899991802871 12345678.899991802871 17233189.490206908435 17233189.490206908435 17233189.557936169207 17233189.743877429515 17233189.743877429515 60287.986530446 2023-12-09T23:40:36.230513+00:00 12345678.900105077773 12345678.900105077773 12345678.899999186397 12345678.899976288900 12345678.899976290762 17233189.616156969219 17233189.616156969219 17233189.703688520938 17233189.737523879856 17233189.737523876131 60287.986542405 2023-12-09T23:40:37.263740+00:00 12345678.899913815781 12345678.899913815781 12345678.899991694838 12345678.899973133579 12345678.899973133579 17233189.783991154283 17233189.783991154283 17233189.755077432841 17233189.578340880573 17233189.578340880573 60287.986553605 2023-12-09T23:40:38.231436+00:00 12345678.899997411296 12345678.899997411296 12345678.900002440438 12345678.899988068268 12345678.899988068268 17233190.038099803030 17233190.038099803030 17233190.048429973423 17233189.992265388370 17233189.992265388370 60287.986565147 2023-12-09T23:40:39.228643+00:00 12345678.900013890117 12345678.900013890117 12345678.899998569861 12345678.899991896003 12345678.899991896003 17233190.469359427691 17233190.469359427691 17233190.317290719599 17233190.531849965453 17233190.531849961728 60287.986576632 2023-12-09T23:40:40.220977+00:00 12345678.900016587228 12345678.900016587228 12345678.899991592392 12345678.900013266131 12345678.900013267994 17233189.773965306580 17233189.773965306580 17233189.893581401557 17233189.688881736249 17233189.688881736249 60287.986588304 2023-12-09T23:40:41.229479+00:00 12345678.899929093197 12345678.899929093197 12345678.900010714307 12345678.900019373745 12345678.900019373745 17233190.087440028787 17233190.087440028787 17233190.164647676051 17233190.148776642978 17233190.148776642978 60287.986599804 2023-12-09T23:40:42.223059+00:00 12345678.900064174086 12345678.900064174086 12345678.899985738099 12345678.899975124747 12345678.899975121021 17233190.740786485374 17233190.740786485374 17233190.546443019062 17233190.768787655979 17233190.768787655979 60287.986611454 2023-12-09T23:40:43.229612+00:00 12345678.899924995378 12345678.899924995378 12345678.899987913668 12345678.899992577732 12345678.899992575869 17233189.563973117620 17233189.563973117620 17233189.682679712772 17233189.483693111688 17233189.483693111688 60287.986622950 2023-12-09T23:40:44.222880+00:00 12345678.900067590177 12345678.900067590177 12345678.900002952665 12345678.900008084252 12345678.900008084252 17233189.757103685290 17233189.757103685290 17233189.747599765658 17233189.712194547057 17233189.712194543332 60287.986634639 2023-12-09T23:40:45.232785+00:00 12345678.899955043569 12345678.899955043569 12345678.899991981685 12345678.899973837659 12345678.899973837659 17233189.916911602020 17233189.916911602020 17233189.896815229207 17233190.021856840700 17233190.021856840700 60287.986646173 2023-12-09T23:40:46.229320+00:00 12345678.900062110275 12345678.900062110275 12345678.899988008663 12345678.899975331500 12345678.899975333363 17233189.489457685500 17233189.489457685500 17233189.607085861266 17233189.615281682462 17233189.615281682462 60287.986657680 2023-12-09T23:40:47.223535+00:00 12345678.899988831952 12345678.899988831952 12345678.900001838803 12345678.899983512238 12345678.899983512238 17233190.009845353663 17233190.009845353663 17233189.989694911987 17233190.057346694171 17233190.057346694171 60287.986669317 2023-12-09T23:40:48.228974+00:00 12345678.899964220822 12345678.899964220822 12345678.900022055954 12345678.900036469102 12345678.900036469102 17233189.921137750149 17233189.921137750149 17233189.858377035707 17233189.941864788532 17233189.941864788532 60287.986680810 2023-12-09T23:40:49.222027+00:00 12345678.900073623285 12345678.900073623285 12345678.900002148002 12345678.900022793561 12345678.900022793561 17233189.391633089632 17233189.391633089632 17233189.434299010783 17233189.583170812577 17233189.583170812577 60287.986692457 2023-12-09T23:40:50.228323+00:00 12345678.899997161701 12345678.899997161701 12345678.899997429922 12345678.900000065565 12345678.900000065565 17233189.569117195904 17233189.569117195904 17233189.477636039257 17233189.441785205156 17233189.441785205156 60287.986704058 2023-12-09T23:40:51.230579+00:00 12345678.900012876838 12345678.900012876838 12345678.899993766099 12345678.899958364666 12345678.899958364666 17233189.879066232592 17233189.879066232592 17233189.941148951650 17233189.821286879480 17233189.821286875755 60287.986715626 2023-12-09T23:40:52.230029+00:00 12345678.899930838495 12345678.899930838495 12345678.899995932356 12345678.899981858209 12345678.899981860071 17233189.800321299583 17233189.800321299583 17233189.873039662838 17233189.830412205309 17233189.830412205309 60287.986727096 2023-12-09T23:40:53.221085+00:00 12345678.899995300919 12345678.899995300919 12345678.899997172877 12345678.900004791096 12345678.900004789233 17233190.267767779529 17233190.267767779529 17233190.089133508503 17233190.448193483055 17233190.448193483055 60287.986738678 2023-12-09T23:40:54.221801+00:00 12345678.899976637214 12345678.899976637214 12345678.899981103837 12345678.899950733408 12345678.899950735271 17233189.709655795246 17233189.709655795246 17233189.839645773172 17233189.851295232773 17233189.851295232773 60287.986750335 2023-12-09T23:40:55.228930+00:00 12345678.899954814464 12345678.899954814464 12345678.900002991781 12345678.899995449930 12345678.899995449930 17233190.028327662498 17233190.028327662498 17233189.948314163834 17233189.947702959180 17233189.947702959180 60287.986761811 2023-12-09T23:40:56.220454+00:00 12345678.899992575869 12345678.899992575869 12345678.900007987395 12345678.899994831532 12345678.899994829670 17233190.412052668631 17233190.412052668631 17233190.439348552376 17233190.423915628344 17233190.423915628344 60287.986774035 2023-12-09T23:40:57.276627+00:00 12345678.900146838278 12345678.900146838278 12345678.900000080466 12345678.900014892220 12345678.900014894083 17233190.844056122005 17233190.844056122005 17233190.899279594421 17233191.005574241281 17233191.005574241281 60287.986785064 2023-12-09T23:40:58.229567+00:00 12345678.899932559580 12345678.899932559580 12345678.899973915890 12345678.899978902191 12345678.899978904054 17233190.385184265673 17233190.385184265673 17233190.410839099437 17233190.445619177073 17233190.445619177073 60287.986796655 2023-12-09T23:40:59.230957+00:00 12345678.900027513504 12345678.900027513504 12345678.899989629164 12345678.899986078963 12345678.899986078963 17233190.660558745265 17233190.660558745265 17233190.509048853070 17233190.479017969221 17233190.479017969221 60287.986808214 2023-12-09T23:41:00.229687+00:00 12345678.900044824928 12345678.900044824928 12345678.900022413582 12345678.900026859716 12345678.900026857853 17233190.728751644492 17233190.728751644492 17233190.897622793913 17233190.814075458795 17233190.814075458795 60287.986819783 2023-12-09T23:41:01.229271+00:00 12345678.899918006733 12345678.899918006733 12345678.900000605732 12345678.899997564033 12345678.899997565895 17233190.458218980581 17233190.458218980581 17233190.364548232406 17233190.245845336467 17233190.245845340192 60287.986831221 2023-12-09T23:41:02.217476+00:00 12345678.900002252311 12345678.900002252311 12345678.900023842230 12345678.900064183399 12345678.900064185262 17233189.994457397610 17233189.994457397610 17233190.017718609422 17233190.198593586683 17233190.198593586683 60287.986842797 2023-12-09T23:41:03.217646+00:00 12345678.900071233511 12345678.900071233511 12345678.899983247742 12345678.900005850941 12345678.900005850941 17233189.935066703707 17233189.935066703707 17233189.920943435282 17233190.017289146781 17233190.017289146781 60287.986854384 2023-12-09T23:41:04.218770+00:00 12345678.899985782802 12345678.899985782802 12345678.900015449151 12345678.900043955073 12345678.900043955073 17233189.961132980883 17233189.961132980883 17233189.929985154420 17233189.959612987936 17233189.959612987936 60287.986865915 2023-12-09T23:41:05.215103+00:00 12345678.900023233145 12345678.900023233145 12345678.899967623875 12345678.899972887710 12345678.899972887710 17233190.022755246609 17233190.022755246609 17233190.009428355843 17233190.098808340728 17233190.098808340728 60287.986877477 2023-12-09T23:41:06.214028+00:00 12345678.899905141443 12345678.899905141443 12345678.899963162839 12345678.899932153523 12345678.899932153523 17233189.975785709918 17233189.975785709918 17233189.965289115906 17233189.850487180054 17233189.850487180054 60287.986889126 2023-12-09T23:41:07.220466+00:00 12345678.899959716946 12345678.899959716946 12345678.900006227195 12345678.899998255074 12345678.899998255074 17233190.070809204131 17233190.070809204131 17233190.096099421382 17233190.212658688426 17233190.212658688426 60287.986900634 2023-12-09T23:41:08.214783+00:00 12345678.899981355295 12345678.899981355295 12345678.899985635653 12345678.900000398979 12345678.900000397116 17233189.878181554377 17233189.878181554377 17233189.778381958604 17233189.676983147860 17233189.676983147860 60287.986912228 2023-12-09T23:41:09.216519+00:00 12345678.899909825996 12345678.899909825996 12345678.900002980605 12345678.900003045797 12345678.900003045797 17233189.574858829379 17233189.574858829379 17233189.888097755611 17233189.762664608657 17233189.762664608657 60287.986923790 2023-12-09T23:41:10.215409+00:00 12345678.900048850104 12345678.900048850104 12345678.900012996048 12345678.900012584403 12345678.900012586266 17233190.345924068242 17233190.345924068242 17233190.186866629869 17233190.207082960755 17233190.207082960755 60287.986935433 2023-12-09T23:41:11.221403+00:00 12345678.900022810325 12345678.900022810325 12345678.899996757507 12345678.899987714365 12345678.899987712502 17233190.539862345904 17233190.539862345904 17233190.577249873430 17233190.634894236922 17233190.634894236922 60287.986946990 2023-12-09T23:41:12.219894+00:00 12345678.900093855336 12345678.900093855336 12345678.900000471622 12345678.899996437132 12345678.899996438995 17233190.529163204134 17233190.529163204134 17233190.620717749000 17233190.673419099301 17233190.673419099301 60287.986958667 2023-12-09T23:41:13.228818+00:00 12345678.900023572147 12345678.900023572147 12345678.900011319667 12345678.900010881945 12345678.900010881945 17233190.506847798824 17233190.506847798824 17233190.321509912610 17233190.427726808935 17233190.427726808935 60287.986970252 2023-12-09T23:41:14.229767+00:00 12345678.900014054030 12345678.900014054030 12345678.900001892820 12345678.900025343522 12345678.900025341660 17233190.584762841463 17233190.584762841463 17233190.551431987435 17233190.586634367704 17233190.586634367704 60287.986981818 2023-12-09T23:41:15.229065+00:00 12345678.899926848710 12345678.899926848710 12345678.899974441156 12345678.899995988235 12345678.899995988235 17233190.780913352966 17233190.780913352966 17233190.849553454667 17233190.697703085840 17233190.697703085840 60287.986993401 2023-12-09T23:41:16.229898+00:00 12345678.900054501370 12345678.900054501370 12345678.899992847815 12345678.900009291247 12345678.900009293109 17233190.485942408442 17233190.485942408442 17233190.572480309755 17233190.432576946914 17233190.432576943189 60287.987005458 2023-12-09T23:41:17.271610+00:00 12345678.899935636669 12345678.899935636669 12345678.899987703189 12345678.899978257716 12345678.899978257716 17233190.416122183204 17233190.416122183204 17233190.345961727202 17233190.328266907483 17233190.328266907483 60287.987016478 2023-12-09T23:41:18.223668+00:00 12345678.900025488809 12345678.900025488809 12345678.900000454858 12345678.900016209111 12345678.900016209111 17233190.750528290868 17233190.750528290868 17233190.754794947803 17233190.767073981464 17233190.767073981464 60287.987028021 2023-12-09T23:41:19.221059+00:00 12345678.899885527790 12345678.899885527790 12345678.899990944192 12345678.899961581454 12345678.899961579591 17233191.168120782822 17233191.168120782822 17233191.126861847937 17233191.386034905910 17233191.386034905910 60287.987039678 2023-12-09T23:41:20.228216+00:00 12345678.899999016896 12345678.899999016896 12345678.899989737198 12345678.899986211210 12345678.899986209348 17233190.556345287710 17233190.556345287710 17233190.663941178471 17233190.705331210047 17233190.705331210047 60287.987051246 2023-12-09T23:41:21.227688+00:00 12345678.900127699599 12345678.900127699599 12345678.900002103299 12345678.900006327778 12345678.900006331503 17233190.753919765353 17233190.753919765353 17233190.585451941937 17233190.556555103511 17233190.556555103511 60287.987062737 2023-12-09T23:41:22.220516+00:00 12345678.899885071442 12345678.899885071442 12345678.900015989318 12345678.900023091584 12345678.900023091584 17233190.138088766485 17233190.138088766485 17233190.152431245893 17233190.150157090276 17233190.150157090276 60287.987074375 2023-12-09T23:41:23.226038+00:00 12345678.900011584163 12345678.900011584163 12345678.900002354756 12345678.899992138147 12345678.899992140010 17233189.992652710527 17233189.992652710527 17233190.079325802624 17233190.045973293483 17233190.045973297209 60287.987085896 2023-12-09T23:41:24.221431+00:00 12345678.899991543964 12345678.899991543964 12345678.900002134964 12345678.900003608316 12345678.900003604591 17233190.747002828866 17233190.747002828866 17233190.697316832840 17233190.752987049520 17233190.752987049520 60287.987097511 2023-12-09T23:41:25.224945+00:00 12345678.899993563071 12345678.899993563071 12345678.899983199313 12345678.899959253147 12345678.899959251285 17233190.655998539180 17233190.655998539180 17233190.564128872007 17233190.552157249302 17233190.552157245576 60287.987109041 2023-12-09T23:41:26.221180+00:00 12345678.899979822338 12345678.899979822338 12345678.900005888194 12345678.900001622736 12345678.900001620874 17233190.202444486320 17233190.202444486320 17233190.280278090388 17233190.203261911869 17233190.203261911869 60287.987121236 2023-12-09T23:41:27.274756+00:00 12345678.900008570403 12345678.900008570403 12345678.899980317801 12345678.899982489645 12345678.899982491508 17233190.371033709496 17233190.371033709496 17233190.334012664855 17233190.302068810910 17233190.302068810910 60287.987132275 2023-12-09T23:41:28.228543+00:00 12345678.900055523962 12345678.900055523962 12345678.899983141571 12345678.899987397715 12345678.899987395853 17233190.141279641539 17233190.141279641539 17233190.176757674664 17233190.077416181564 17233190.077416181564 60287.987143782 2023-12-09T23:41:29.222719+00:00 12345678.899960430339 12345678.899960430339 12345678.900022009388 12345678.900072699413 12345678.900072699413 17233190.465774606913 17233190.465774606913 17233190.567445900291 17233190.408880561590 17233190.408880561590 60287.987155339 2023-12-09T23:41:30.221275+00:00 12345678.899926597252 12345678.899926597252 12345678.899983191863 12345678.899976888672 12345678.899976888672 17233191.021982505918 17233191.021982505918 17233190.936191879213 17233191.062317032367 17233191.062317032367 60287.987167009 2023-12-09T23:41:31.229560+00:00 12345678.900085955858 12345678.900085955858 12345678.900003449991 12345678.899999804795 12345678.899999806657 17233190.662029299885 17233190.662029299885 17233190.606625728309 17233190.629054136574 17233190.629054136574 60287.987178500 2023-12-09T23:41:32.222433+00:00 12345678.900080796331 12345678.900080796331 12345678.900004211813 12345678.900003967807 12345678.900003967807 17233190.540642589331 17233190.540642589331 17233190.574479728937 17233190.510438743979 17233190.510438743979 60287.987190148 2023-12-09T23:41:33.228754+00:00 12345678.899990487844 12345678.899990487844 12345678.900004798546 12345678.899986190721 12345678.899986192584 17233190.690966717899 17233190.690966717899 17233190.593618284911 17233190.698041494936 17233190.698041494936 60287.987201643 2023-12-09T23:41:34.221920+00:00 12345678.899853197858 12345678.899853197858 12345678.899996388704 12345678.899973720312 12345678.899973720312 17233189.986569441855 17233189.986569441855 17233190.342997539788 17233190.245521232486 17233190.245521232486 60287.987213217 2023-12-09T23:41:35.221963+00:00 12345678.900029303506 12345678.900029303506 12345678.900005001575 12345678.900015650317 12345678.900015650317 17233190.575098562986 17233190.575098562986 17233190.519194003195 17233190.620376296341 17233190.620376296341 60287.987224857 2023-12-09T23:41:36.227643+00:00 12345678.899953415617 12345678.899953415617 12345678.899991599843 12345678.899980908260 12345678.899980910122 17233190.608909685165 17233190.608909685165 17233190.426401577890 17233190.510727945715 17233190.510727945715 60287.987236979 2023-12-09T23:41:37.275033+00:00 12345678.900096314028 12345678.900096314028 12345678.900013843551 12345678.900009544566 12345678.900009548292 17233190.847155228257 17233190.847155228257 17233190.641906645149 17233190.823040738702 17233190.823040738702 60287.987247930 2023-12-09T23:41:38.221145+00:00 12345678.900002175942 12345678.900002175942 12345678.899975467473 12345678.899974226952 12345678.899974226952 17233189.885930344462 17233189.885930344462 17233190.210360523313 17233189.945060212165 17233189.945060212165 60287.987259556 2023-12-09T23:41:39.225608+00:00 12345678.899881692603 12345678.899881692603 12345678.899986786768 12345678.900005443022 12345678.900005441159 17233190.689547166228 17233190.689547166228 17233190.489602737129 17233190.553755298257 17233190.553755298257 60287.987271164 2023-12-09T23:41:40.228533+00:00 12345678.900134475902 12345678.900134475902 12345678.900014329702 12345678.900011505932 12345678.900011505932 17233190.331803701818 17233190.331803701818 17233190.398117281497 17233190.377558443695 17233190.377558443695 60287.987282652 2023-12-09T23:41:41.221123+00:00 12345678.899959756061 12345678.899959756061 12345678.900002377108 12345678.900009384379 12345678.900009388104 17233190.514490593225 17233190.514490593225 17233190.531544312835 17233190.467885967344 17233190.467885967344 60287.987294296 2023-12-09T23:41:42.227206+00:00 12345678.899925446138 12345678.899925446138 12345678.899984454736 12345678.899955587462 12345678.899955587462 17233190.500954609364 17233190.500954609364 17233190.412102892995 17233190.533744227141 17233190.533744227141 60287.987305932 2023-12-09T23:41:43.232537+00:00 12345678.900033516809 12345678.900033516809 12345678.899994470179 12345678.899987094104 12345678.899987094104 17233190.018252279609 17233190.018252279609 17233190.216008715332 17233190.193284139037 17233190.193284139037 60287.987317511 2023-12-09T23:41:44.232961+00:00 12345678.899962408468 12345678.899962408468 12345678.900007557124 12345678.900020558387 12345678.900020560250 17233190.302171129733 17233190.302171129733 17233190.440417245030 17233190.278592310846 17233190.278592310846 60287.987329090 2023-12-09T23:41:45.233394+00:00 12345678.899992339313 12345678.899992339313 12345678.900005333126 12345678.900014242157 12345678.900014242157 17233190.576604019850 17233190.576604019850 17233190.514874741435 17233190.584299270064 17233190.584299270064 60287.987340651 2023-12-09T23:41:46.232199+00:00 12345678.900145648047 12345678.900145648047 12345678.899988815188 12345678.900011783466 12345678.900011783466 17233190.399251453578 17233190.399251453578 17233190.333636630327 17233190.321340460330 17233190.321340460330 60287.987352649 2023-12-09T23:41:47.268854+00:00 12345678.899890119210 12345678.899890119210 12345678.899995893240 12345678.900017583743 12345678.900017585605 17233190.202659320086 17233190.202659320086 17233190.100889582187 17233190.117973219603 17233190.117973219603 60287.987363784 2023-12-09T23:41:48.230897+00:00 12345678.900062907487 12345678.900062907487 12345678.899998823181 12345678.900009933859 12345678.900009933859 17233190.105368699878 17233190.105368699878 17233190.144132308662 17233190.162319455296 17233190.162319459021 60287.987375284 2023-12-09T23:41:49.224546+00:00 12345678.899866802618 12345678.899866802618 12345678.899989733472 12345678.899982756004 12345678.899982756004 17233190.710141249001 17233190.710141249001 17233190.750019356608 17233190.838716860861 17233190.838716860861 60287.987386908 2023-12-09T23:41:50.228892+00:00 12345678.899990826845 12345678.899990826845 12345678.899993993342 12345678.899987444282 12345678.899987442419 17233190.681469000876 17233190.681469000876 17233190.615018278360 17233190.591450948268 17233190.591450951993 60287.987398504 2023-12-09T23:41:51.230763+00:00 12345678.900036770850 12345678.900036770850 12345678.900014411658 12345678.900022434071 12345678.900022434071 17233190.577008094639 17233190.577008094639 17233190.639248244464 17233190.604044727981 17233190.604044724256 60287.987409965 2023-12-09T23:41:52.220989+00:00 12345678.900098096579 12345678.900098096579 12345678.899962566793 12345678.899944743142 12345678.899944745004 17233190.705719348043 17233190.705719348043 17233190.725971959531 17233190.788516983390 17233190.788516983390 60287.987421542 2023-12-09T23:41:53.221246+00:00 12345678.899874147028 12345678.899874147028 12345678.900011012331 12345678.900010280311 12345678.900010280311 17233190.140555217862 17233190.140555217862 17233190.086508430541 17233189.891884926707 17233189.891884926707 60287.987433215 2023-12-09T23:41:54.229796+00:00 12345678.900077156723 12345678.900077156723 12345678.900004878640 12345678.899991057813 12345678.899991055951 17233189.872204072773 17233189.872204072773 17233189.932409685105 17233189.855073470622 17233189.855073470622 60287.987444784 2023-12-09T23:41:55.229316+00:00 12345678.900080947205 12345678.900080947205 12345678.900006351992 12345678.900008069351 12345678.900008071214 17233191.124529015273 17233191.124529015273 17233190.954183008522 17233191.229432929307 17233191.229432929307 60287.987456279 2023-12-09T23:41:56.222476+00:00 12345678.899955613539 12345678.899955613539 12345678.899999555200 12345678.899981465191 12345678.899981465191 17233190.905985880643 17233190.905985880643 17233190.929918557405 17233190.818834736943 17233190.818834736943 60287.987468531 2023-12-09T23:41:57.281113+00:00 12345678.899963429198 12345678.899963429198 12345678.900000182912 12345678.900019649416 12345678.900019647554 17233190.447791852057 17233190.447791852057 17233190.499988052994 17233190.370442911983 17233190.370442911983 60287.987479435 2023-12-09T23:41:58.223230+00:00 12345678.899903155863 12345678.899903155863 12345678.899989182130 12345678.899991407990 12345678.899991407990 17233190.596915874630 17233190.596915874630 17233190.557477109134 17233190.414890702814 17233190.414890702814 60287.987490982 2023-12-09T23:41:59.220874+00:00 12345678.900153631344 12345678.900153631344 12345678.900015145540 12345678.900035792962 12345678.900035794824 17233190.779417317361 17233190.779417317361 17233190.914111383259 17233190.962170336396 17233190.962170336396 60287.987502571 2023-12-09T23:42:00.222162+00:00 12345678.899924173951 12345678.899924173951 12345678.899975582957 12345678.899952741340 12345678.899952741340 17233190.877407863736 17233190.877407863736 17233190.805834848434 17233190.829330865294 17233190.829330869019 60287.987514243 2023-12-09T23:42:01.230547+00:00 12345678.899922270328 12345678.899922270328 12345678.899989889935 12345678.899931207299 12345678.899931205437 17233191.068593926728 17233191.068593926728 17233191.077421121299 17233191.018835354596 17233191.018835354596 60287.987526129 2023-12-09T23:42:02.257522+00:00 12345678.900008851662 12345678.900008851662 12345678.899981211871 12345678.899963427335 12345678.899963427335 17233191.497565969825 17233191.497565969825 17233191.455065909773 17233191.428737927228 17233191.428737927228 60287.987537445 2023-12-09T23:42:03.235189+00:00 12345678.899959448725 12345678.899959448725 12345678.899999061599 12345678.900007547811 12345678.900007547811 17233191.410685636103 17233191.410685636103 17233191.484810896218 17233191.467798691243 17233191.467798691243 60287.987548816 2023-12-09T23:42:04.217707+00:00 12345678.900051349774 12345678.900051349774 12345678.900021798909 12345678.900024816394 12345678.900024816394 17233191.802898783237 17233191.802898783237 17233191.689476639032 17233191.922322962433 17233191.922322962433 60287.987560363 2023-12-09T23:42:05.215327+00:00 12345678.900136042386 12345678.900136042386 12345678.900002317503 12345678.899984009564 12345678.899984007701 17233190.535703491420 17233190.535703491420 17233190.528520308435 17233190.364927399904 17233190.364927399904 60287.987571963 2023-12-09T23:42:06.217599+00:00 12345678.899860296398 12345678.899860296398 12345678.899989398196 12345678.899977209046 12345678.899977209046 17233190.893986154348 17233190.893986154348 17233190.870156534016 17233190.936001885682 17233190.936001885682 60287.987583583 2023-12-09T23:42:07.221545+00:00 12345678.900116464123 12345678.900116464123 12345678.900004243478 12345678.900028811768 12345678.900028813630 17233191.669621158391 17233191.669621158391 17233191.602053165436 17233191.631379570812 17233191.631379570812 60287.987595082 2023-12-09T23:42:08.215127+00:00 12345678.899910569191 12345678.899910569191 12345678.899998817593 12345678.900011977181 12345678.900011977181 17233191.323561970145 17233191.323561970145 17233191.466618072242 17233191.306020427495 17233191.306020427495 60287.987606804 2023-12-09T23:42:09.227865+00:00 12345678.900095334277 12345678.900095334277 12345678.900013379753 12345678.900041764602 12345678.900041762739 17233191.393615737557 17233191.393615737557 17233191.299793202430 17233191.259520139545 17233191.259520139545 60287.987618225 2023-12-09T23:42:10.214629+00:00 12345678.899847861379 12345678.899847861379 12345678.899974785745 12345678.899976950139 12345678.899976950139 17233191.086333658546 17233191.086333658546 17233191.154802441597 17233191.153527542949 17233191.153527546674 60287.987629833 2023-12-09T23:42:11.217524+00:00 12345678.900076257065 12345678.900076257065 12345678.899988224730 12345678.899959316477 12345678.899959316477 17233191.275678835809 17233191.275678835809 17233191.306289687753 17233191.425166662782 17233191.425166662782 60287.987641373 2023-12-09T23:42:12.214625+00:00 12345678.899913189933 12345678.899913189933 12345678.900004748255 12345678.899973012507 12345678.899973014370 17233191.117028970271 17233191.117028970271 17233191.143443536013 17233191.129384983331 17233191.129384983331 60287.987652935 2023-12-09T23:42:13.213556+00:00 12345678.900121478364 12345678.900121478364 12345678.899988012388 12345678.899957498536 12345678.899957496673 17233191.136404287070 17233191.136404287070 17233191.086330588907 17233191.194333489984 17233191.194333489984 60287.987664524 2023-12-09T23:42:14.214839+00:00 12345678.900003004819 12345678.900003004819 12345678.900001429021 12345678.899999927729 12345678.899999925867 17233190.913008984178 17233190.913008984178 17233190.958997365087 17233190.910872399807 17233190.910872399807 60287.987676172 2023-12-09T23:42:15.221209+00:00 12345678.899871418253 12345678.899871418253 12345678.899995073676 12345678.899985272437 12345678.899985274300 17233191.115146536380 17233191.115146536380 17233191.283218137920 17233191.259627863765 17233191.259627863765 60287.987687896 2023-12-09T23:42:16.234266+00:00 12345678.900000423193 12345678.900000423193 12345678.900014281273 12345678.899998608977 12345678.899998608977 17233191.190664447844 17233191.190664447844 17233191.143847130239 17233191.110879227519 17233191.110879227519 60287.987699924 2023-12-09T23:42:17.273429+00:00 12345678.900164579973 12345678.900164579973 12345678.899997077882 12345678.899981077760 12345678.899981077760 17233191.293976444751 17233191.293976444751 17233191.160603873432 17233191.374348044395 17233191.374348044395 60287.987710989 2023-12-09T23:42:18.229439+00:00 12345678.899902001023 12345678.899902001023 12345678.900032769889 12345678.900055555627 12345678.900055555627 17233191.198521755636 17233191.198521755636 17233191.122738063335 17233191.097207825631 17233191.097207825631 60287.987722585 2023-12-09T23:42:19.231351+00:00 12345678.900027973577 12345678.900027973577 12345678.899988781661 12345678.899980276823 12345678.899980276823 17233191.528824046254 17233191.528824046254 17233191.378454428166 17233191.427776120603 17233191.427776120603 60287.987734284 2023-12-09T23:42:20.242167+00:00 12345678.899967642501 12345678.899967642501 12345678.900008790195 12345678.900021098554 12345678.900021096691 17233190.695387773216 17233190.695387773216 17233190.994438808411 17233190.751383956522 17233190.751383956522 60287.987745674 2023-12-09T23:42:21.226252+00:00 12345678.900050913915 12345678.900050913915 12345678.899975292385 12345678.899969635531 12345678.899969633669 17233191.147971894592 17233191.147971894592 17233191.085246182978 17233191.100661594421 17233191.100661594421 60287.987757131 2023-12-09T23:42:22.216158+00:00 12345678.899873396382 12345678.899873396382 12345678.899996418506 12345678.900017663836 12345678.900017660111 17233190.988953404129 17233190.988953404129 17233190.934867639095 17233191.131575953215 17233191.131575953215 60287.987768858 2023-12-09T23:42:23.229294+00:00 12345678.900121320039 12345678.900121320039 12345678.899998171255 12345678.900025080889 12345678.900025077164 17233191.023265540600 17233191.023265540600 17233190.937632992864 17233191.184037506580 17233191.184037506580 60287.987780452 2023-12-09T23:42:24.231081+00:00 12345678.900002328679 12345678.900002328679 12345678.899984840304 12345678.899987777695 12345678.899987777695 17233190.956905171275 17233190.956905171275 17233191.057889010757 17233191.026885785162 17233191.026885788888 60287.987792017 2023-12-09T23:42:25.230245+00:00 12345678.899860713631 12345678.899860713631 12345678.899986786768 12345678.899968905374 12345678.899968905374 17233191.440281584859 17233191.440281584859 17233191.481301993132 17233191.323083851486 17233191.323083851486 60287.987803610 2023-12-09T23:42:26.231918+00:00 12345678.900147808716 12345678.900147808716 12345678.899991519749 12345678.899993604049 12345678.899993605912 17233191.721378672868 17233191.721378672868 17233191.790356572717 17233191.837919559330 17233191.837919559330 60287.987815602 2023-12-09T23:42:27.267999+00:00 12345678.900014046580 12345678.900014046580 12345678.900016499683 12345678.900031730533 12345678.900031732395 17233191.940187975764 17233191.940187975764 17233191.735175553709 17233191.703809473664 17233191.703809473664 60287.987826727 2023-12-09T23:42:28.229205+00:00 12345678.899844206870 12345678.899844206870 12345678.900006566197 12345678.899968584999 12345678.899968584999 17233191.679157391191 17233191.679157391191 17233191.934111613780 17233191.861120853573 17233191.861120853573 60287.987838320 2023-12-09T23:42:29.230901+00:00 12345678.899982538074 12345678.899982538074 12345678.899996729568 12345678.900004781783 12345678.900004781783 17233191.944225758314 17233191.944225758314 17233191.840467248112 17233191.911221899092 17233191.911221899092 60287.987849888 2023-12-09T23:42:30.230316+00:00 12345678.900077417493 12345678.900077417493 12345678.899998379871 12345678.900015635416 12345678.900015635416 17233191.797043293715 17233191.797043293715 17233191.754711810499 17233191.753608092666 17233191.753608092666 60287.987861441 2023-12-09T23:42:31.228554+00:00 12345678.900027330965 12345678.900027330965 12345678.899972697720 12345678.899961378425 12345678.899961380288 17233191.449866570532 17233191.449866570532 17233191.633376542479 17233191.520103819668 17233191.520103819668 60287.987872950 2023-12-09T23:42:32.222858+00:00 12345678.899853888899 12345678.899853888899 12345678.899995980784 12345678.899979881942 12345678.899979881942 17233191.726379152387 17233191.726379152387 17233191.490063633770 17233191.600186701864 17233191.600186698139 60287.987884570 2023-12-09T23:42:33.226837+00:00 12345678.900134149939 12345678.900134149939 12345678.900018472224 12345678.900014869869 12345678.900014869869 17233191.351389348507 17233191.351389348507 17233191.420543190092 17233191.203713256866 17233191.203713256866 60287.987896115 2023-12-09T23:42:34.224279+00:00 12345678.899954283610 12345678.899954283610 12345678.900005275384 12345678.900023102760 12345678.900023099035 17233192.199535381049 17233192.199535381049 17233192.105520300567 17233192.168331161141 17233192.168331161141 60287.987907806 2023-12-09T23:42:35.234438+00:00 12345678.899962253869 12345678.899962253869 12345678.899974700063 12345678.899964241311 12345678.899964241311 17233191.679890342057 17233191.679890342057 17233191.769686110318 17233191.775835100561 17233191.775835096836 60287.987919333 2023-12-09T23:42:36.230383+00:00 12345678.900128344074 12345678.900128344074 12345678.899998480454 12345678.900010487065 12345678.900010485202 17233191.505763575435 17233191.505763575435 17233191.423737633973 17233191.566729679704 17233191.566729679704 60287.987930920 2023-12-09T23:42:37.231474+00:00 12345678.899866631255 12345678.899866631255 12345678.899978077039 12345678.899957455695 12345678.899957455695 17233191.078274182975 17233191.078274182975 17233191.139745745808 17233191.021850891411 17233191.021850891411 60287.987942444 2023-12-09T23:42:38.227122+00:00 12345678.899985669181 12345678.899985669181 12345678.900016220286 12345678.900035697967 12345678.900035697967 17233191.623796723783 17233191.623796723783 17233191.514146018773 17233191.540895245969 17233191.540895245969 60287.987954025 2023-12-09T23:42:39.227742+00:00 12345678.900144277140 12345678.900144277140 12345678.900012509897 12345678.900007983670 12345678.900007983670 17233191.100957501680 17233191.100957501680 17233191.204753715545 17233191.091737959534 17233191.091737959534 60287.987965605 2023-12-09T23:42:40.228261+00:00 12345678.899901788682 12345678.899901788682 12345678.900005817413 12345678.900003442541 12345678.900003440678 17233191.719880569726 17233191.719880569726 17233191.732589125633 17233191.934478681535 17233191.934478681535 60287.987977205 2023-12-09T23:42:41.230510+00:00 12345678.899925271049 12345678.899925271049 12345678.899984223768 12345678.899979421869 12345678.899979421869 17233191.545784045011 17233191.545784045011 17233191.620787501335 17233191.767718300223 17233191.767718300223 60287.987988747 2023-12-09T23:42:42.227760+00:00 12345678.900042392313 12345678.900042392313 12345678.899992737919 12345678.900010541081 12345678.900010542944 17233191.201249696314 17233191.201249696314 17233191.214837033302 17233191.162280570716 17233191.162280570716 60287.988000277 2023-12-09T23:42:43.223990+00:00 12345678.900051271543 12345678.900051271543 12345678.899991651997 12345678.900011295453 12345678.900011293590 17233191.923550624400 17233191.923550624400 17233191.843716509640 17233191.775555152446 17233191.775555148721 60287.988011817 2023-12-09T23:42:44.221032+00:00 12345678.899980394170 12345678.899980394170 12345678.899982541800 12345678.899969158694 12345678.899969160557 17233191.857491362840 17233191.857491362840 17233191.796432733536 17233191.751063331962 17233191.751063331962 60287.988023484 2023-12-09T23:42:45.228986+00:00 12345678.899920210242 12345678.899920210242 12345678.900008894503 12345678.900021906942 12345678.900021903217 17233191.695949424058 17233191.695949424058 17233191.757166363299 17233191.768683489412 17233191.768683489412 60287.988035058 2023-12-09T23:42:46.228971+00:00 12345678.900015003979 12345678.900015003979 12345678.899993132800 12345678.899964796379 12345678.899964794517 17233191.777504101396 17233191.777504101396 17233191.942064166069 17233191.836394935846 17233191.836394939572 60287.988047226 2023-12-09T23:42:47.280320+00:00 12345678.900048954412 12345678.900048954412 12345678.899989018217 12345678.899967070669 12345678.899967068806 17233192.114387288690 17233192.114387288690 17233191.963592451066 17233192.023185607046 17233192.023185607046 60287.988058133 2023-12-09T23:42:48.222695+00:00 12345678.899992952123 12345678.899992952123 12345678.900027114898 12345678.900053767487 12345678.900053767487 17233191.698682848364 17233191.698682848364 17233191.670843493193 17233191.700392857194 17233191.700392860919 60287.988069786 2023-12-09T23:42:49.229498+00:00 12345678.900003463030 12345678.900003463030 12345678.899998923764 12345678.899979513139 12345678.899979511276 17233191.409720756114 17233191.409720756114 17233191.378716744483 17233191.320706456900 17233191.320706456900 60287.988081352 2023-12-09T23:42:50.228835+00:00 12345678.899973904714 12345678.899973904714 12345678.900013102219 12345678.900012271479 12345678.900012271479 17233191.743230592459 17233191.743230592459 17233191.719627168030 17233191.857138227671 17233191.857138227671 60287.988092942 2023-12-09T23:42:51.230214+00:00 12345678.900034558028 12345678.900034558028 12345678.899995611981 12345678.899996010587 12345678.899996012449 17233191.503526099026 17233191.503526099026 17233191.597808774561 17233191.523412059993 17233191.523412059993 60287.988104466 2023-12-09T23:42:52.225881+00:00 12345678.900096831843 12345678.900096831843 12345678.900013888255 12345678.900046858937 12345678.900046857074 17233191.676522128284 17233191.676522128284 17233191.719810925424 17233191.694274861366 17233191.694274861366 60287.988116066 2023-12-09T23:42:53.228133+00:00 12345678.899877399206 12345678.899877399206 12345678.899986293167 12345678.899987380952 12345678.899987379089 17233191.859120689332 17233191.859120689332 17233191.694710027426 17233191.684500392526 17233191.684500388801 60287.988127752 2023-12-09T23:42:54.237764+00:00 12345678.900058859959 12345678.900058859959 12345678.899985279888 12345678.899977799505 12345678.899977799505 17233191.318179145455 17233191.318179145455 17233191.370413072407 17233191.246135659516 17233191.246135659516 60287.988139127 2023-12-09T23:42:55.220596+00:00 12345678.899924311787 12345678.899924311787 12345678.899990051985 12345678.899972993881 12345678.899972995743 17233191.071500528604 17233191.071500528604 17233191.322456594557 17233191.276440024376 17233191.276440024376 60287.988150807 2023-12-09T23:42:56.229706+00:00 12345678.900046568364 12345678.900046568364 12345678.899998091161 12345678.900031439960 12345678.900031439960 17233192.109306149185 17233192.109306149185 17233191.896564509720 17233192.005570072681 17233192.005570072681 60287.988162888 2023-12-09T23:42:57.273515+00:00 12345678.899983771145 12345678.899983771145 12345678.899978036061 12345678.899983508512 12345678.899983510375 17233191.751006960869 17233191.751006960869 17233191.746318303049 17233191.860314905643 17233191.860314905643 60287.988173963 2023-12-09T23:42:58.230365+00:00 12345678.900064401329 12345678.900064401329 12345678.899991812184 12345678.899997521192 12345678.899997521192 17233191.376046646386 17233191.376046646386 17233191.343061812222 17233191.443671479821 17233191.443671479821 60287.988185503 2023-12-09T23:42:59.227452+00:00 12345678.899819051847 12345678.899819051847 12345678.899989012629 12345678.899971380830 12345678.899971382692 17233191.540697794408 17233191.540697794408 17233191.534734871238 17233191.661948733032 17233191.661948733032 60287.988197111 2023-12-09T23:43:00.230383+00:00 12345678.900013722479 12345678.900013722479 12345678.900000954047 12345678.900002110749 12345678.900002110749 17233191.398614704609 17233191.398614704609 17233191.442373327911 17233191.295398447663 17233191.295398447663 60287.988208705 2023-12-09T23:43:01.232115+00:00 12345678.900021262467 12345678.900021262467 12345678.900006422773 12345678.900012152269 12345678.900012150407 17233191.616103522480 17233191.616103522480 17233191.696581821889 17233191.724590461701 17233191.724590465426 60287.988220255 2023-12-09T23:43:02.230070+00:00 12345678.900114318356 12345678.900114318356 12345678.900011712685 12345678.900019153953 12345678.900019153953 17233191.769046094269 17233191.769046094269 17233191.663051962852 17233191.589369006455 17233191.589369006455 60287.988231774 2023-12-09T23:43:03.225293+00:00 12345678.899838656187 12345678.899838656187 12345678.899989586323 12345678.900001436472 12345678.900001434609 17233191.781866736710 17233191.781866736710 17233191.833719678223 17233191.836669940501 17233191.836669940501 60287.988243223 2023-12-09T23:43:04.214484+00:00 12345678.900140443817 12345678.900140443817 12345678.899986719713 12345678.900024386123 12345678.900024387985 17233192.119423143566 17233192.119423143566 17233192.069804210216 17233192.156612489372 17233192.156612489372 60287.988254820 2023-12-09T23:43:05.216491+00:00 12345678.899848878384 12345678.899848878384 12345678.899977648631 12345678.899966679513 12345678.899966679513 17233191.812887214124 17233191.812887214124 17233191.775959245861 17233191.815783031285 17233191.815783031285 60287.988266383 2023-12-09T23:43:06.215497+00:00 12345678.900062810630 12345678.900062810630 12345678.900007274002 12345678.900018936023 12345678.900018936023 17233191.665729548782 17233191.665729548782 17233191.737671326846 17233191.728146027774 17233191.728146027774 60287.988277965 2023-12-09T23:43:07.216211+00:00 12345678.900014424697 12345678.900014424697 12345678.899994350970 12345678.899986587465 12345678.899986587465 17233191.841051366180 17233191.841051366180 17233191.872367579490 17233191.832979269326 17233191.832979269326 60287.988289516 2023-12-09T23:43:08.214174+00:00 12345678.899983014911 12345678.899983014911 12345678.900000264868 12345678.899993820116 12345678.899993821979 17233191.697214286774 17233191.697214286774 17233191.626304812729 17233191.718905199319 17233191.718905199319 60287.988301103 2023-12-09T23:43:09.215323+00:00 12345678.900017922744 12345678.900017922744 12345678.899993171915 12345678.900019582361 12345678.900019580498 17233191.460425630212 17233191.460425630212 17233191.382146082819 17233191.441738661379 17233191.441738661379 60287.988312675 2023-12-09T23:43:10.215088+00:00 12345678.899985358119 12345678.899985358119 12345678.899999849498 12345678.900021212175 12345678.900021210313 17233191.502933405340 17233191.502933405340 17233191.541682481766 17233191.488775834441 17233191.488775834441 60287.988324424 2023-12-09T23:43:11.230260+00:00 12345678.899972788990 12345678.899972788990 12345678.900010524318 12345678.900018621236 12345678.900018621236 17233192.055706284940 17233192.055706284940 17233192.191817920655 17233192.119344666600 17233192.119344666600 60287.988335923 2023-12-09T23:43:12.223739+00:00 12345678.899963013828 12345678.899963013828 12345678.900020688772 12345678.900040432811 12345678.900040434673 17233192.453791964799 17233192.453791964799 17233192.415204092860 17233192.325139444321 17233192.325139444321 60287.988347481 2023-12-09T23:43:13.222335+00:00 12345678.900068541989 12345678.900068541989 12345678.899984557182 12345678.899969682097 12345678.899969680235 17233192.055757079273 17233192.055757079273 17233192.093758080155 17233191.822784978896 17233191.822784978896 60287.988359070 2023-12-09T23:43:14.223680+00:00 12345678.900046428666 12345678.900046428666 12345678.899992190301 12345678.899969039485 12345678.899969041348 17233192.406547684222 17233192.406547684222 17233192.285707019269 17233192.308143105358 17233192.308143109083 60287.988370677 2023-12-09T23:43:15.226484+00:00 12345678.900010442361 12345678.900010442361 12345678.899998668581 12345678.900011027232 12345678.900011027232 17233192.028247255832 17233192.028247255832 17233192.118166863918 17233192.072407059371 17233192.072407059371 60287.988382210 2023-12-09T23:43:16.222962+00:00 12345678.900049986318 12345678.900049986318 12345678.899994393811 12345678.900000687689 12345678.900000687689 17233192.711029894650 17233192.711029894650 17233192.519696079195 17233192.753398451954 17233192.753398451954 60287.988394409 2023-12-09T23:43:17.276977+00:00 12345678.900009838864 12345678.900009838864 12345678.900035444647 12345678.900086680427 12345678.900086680427 17233191.671905748546 17233191.671905748546 17233191.916019838303 17233191.786070372909 17233191.786070372909 60287.988405335 2023-12-09T23:43:18.220907+00:00 12345678.899893572554 12345678.899893570691 12345678.899966517463 12345678.899959910661 12345678.899959910661 17233192.119596164674 17233192.119596164674 17233192.028105020523 17233191.959901254624 17233191.959901254624 60287.988417221 2023-12-09T23:43:19.247890+00:00 12345678.899981075898 12345678.899981075898 12345678.899993170053 12345678.899972047657 12345678.899972049519 17233192.188925106078 17233192.188925106078 17233192.163514360785 17233192.235887758434 17233192.235887754709 60287.988428567 2023-12-09T23:43:20.228177+00:00 12345678.900099046528 12345678.900099046528 12345678.900020910427 12345678.900044092909 12345678.900044092909 17233191.836533024907 17233191.836533024907 17233191.843311920762 17233191.822275765240 17233191.822275765240 60287.988440035 2023-12-09T23:43:21.219068+00:00 12345678.899884639308 12345678.899884639308 12345678.900000790134 12345678.899985773489 12345678.899985771626 17233192.058483842760 17233192.058483842760 17233192.061928559095 17233192.025111924857 17233192.025111928582 60287.988451654 2023-12-09T23:43:22.222925+00:00 12345678.900121720508 12345678.900121720508 12345678.899989265949 12345678.899974556640 12345678.899974560365 17233191.992321513593 17233191.992321513593 17233192.092094764113 17233192.124743010849 17233192.124743010849 60287.988463276 2023-12-09T23:43:23.227073+00:00 12345678.899850459769 12345678.899850459769 12345678.900016510859 12345678.900033462793 12345678.900033464655 17233191.372291386127 17233191.372291386127 17233191.450233213603 17233191.531063094735 17233191.531063094735 60287.988474905 2023-12-09T23:43:24.231826+00:00 12345678.899986574426 12345678.899986574426 12345678.899982221425 12345678.899992246181 12345678.899992248043 17233191.793906576931 17233191.793906576931 17233191.637029934675 17233191.797612380236 17233191.797612380236 60287.988486452 2023-12-09T23:43:25.229485+00:00 12345678.899986540899 12345678.899986540899 12345678.899992695078 12345678.899961212650 12345678.899961212650 17233191.952551528811 17233191.952551528811 17233191.871665626764 17233191.821020692587 17233191.821020692587 60287.988498025 2023-12-09T23:43:26.229364+00:00 12345678.900013707578 12345678.900013707578 12345678.899991659448 12345678.899989502504 12345678.899989502504 17233191.813460607082 17233191.813460607082 17233191.821571435779 17233191.751740917563 17233191.751740917563 60287.988510106 2023-12-09T23:43:27.273167+00:00 12345678.900100072846 12345678.900100072846 12345678.899988258258 12345678.899999924004 12345678.899999922141 17233191.851798020303 17233191.851798020303 17233191.866687308997 17233191.892729908228 17233191.892729908228 60287.988521170 2023-12-09T23:43:28.229074+00:00 12345678.899969995022 12345678.899969995022 12345678.900000348687 12345678.899990305305 12345678.899990303442 17233192.050669115037 17233192.050669115037 17233192.052627362311 17233192.030762650073 17233192.030762653798 60287.988532746 2023-12-09T23:43:29.229254+00:00 12345678.900078102946 12345678.900078102946 12345678.900008779019 12345678.899991951883 12345678.899991951883 17233192.235090930015 17233192.235090930015 17233192.274077389389 17233192.255911946297 17233192.255911946297 60287.988544312 2023-12-09T23:43:30.228546+00:00 12345678.899845948443 12345678.899845948443 12345678.899972906336 12345678.899936808273 12345678.899936808273 17233192.141116511077 17233192.141116511077 17233192.140606030822 17233192.055730897933 17233192.055730897933 60287.988555825 2023-12-09T23:43:31.223308+00:00 12345678.899988595396 12345678.899988595396 12345678.900012621656 12345678.899995416403 12345678.899995418265 17233192.277993995696 17233192.277993995696 17233192.282939013094 17233192.408800117671 17233192.408800113946 60287.988567417 2023-12-09T23:43:32.224802+00:00 12345678.899992931634 12345678.899992931634 12345678.900001186877 12345678.900002963841 12345678.900002963841 17233192.227062944323 17233192.227062944323 17233192.310394331813 17233192.274813685566 17233192.274813685566 60287.988579053 2023-12-09T23:43:33.230142+00:00 12345678.900103410706 12345678.900103410706 12345678.900001734495 12345678.900006774813 12345678.900006778538 17233192.596965808421 17233192.596965808421 17233192.574694458395 17233192.511727802455 17233192.511727798730 60287.988590605 2023-12-09T23:43:34.228258+00:00 12345678.899974558502 12345678.899974558502 12345678.900026081130 12345678.900040123612 12345678.900040123612 17233192.354536924511 17233192.354536924511 17233192.409190200269 17233192.277314610779 17233192.277314610779 60287.988602153 2023-12-09T23:43:35.226037+00:00 12345678.900014543906 12345678.900014543906 12345678.899969598278 12345678.899928515777 12345678.899928515777 17233193.218545362353 17233193.218545362353 17233193.081608958542 17233193.176656648517 17233193.176656648517 60287.988613809 2023-12-09T23:43:36.233038+00:00 12345678.899908902124 12345678.899908902124 12345678.899975080043 12345678.899965915829 12345678.899965917692 17233193.063053887337 17233193.063053887337 17233192.961245525628 17233192.882316071540 17233192.882316071540 60287.988625837 2023-12-09T23:43:37.272350+00:00 12345678.899939412251 12345678.899939412251 12345678.899995649233 12345678.900003125891 12345678.900003124028 17233192.347469784319 17233192.347469784319 17233192.525949545205 17233192.461592230946 17233192.461592230946 60287.988636909 2023-12-09T23:43:38.228963+00:00 12345678.900071648881 12345678.900071648881 12345678.899994766340 12345678.900018073618 12345678.900018075481 17233192.315323706716 17233192.315323706716 17233192.429179254919 17233192.313963148743 17233192.313963145018 60287.988648496 2023-12-09T23:43:39.230041+00:00 12345678.900025397539 12345678.900025397539 12345678.899998050183 12345678.899988427758 12345678.899988429621 17233193.071493204683 17233193.071493204683 17233192.873165771365 17233193.054142732173 17233193.054142732173 60287.988660013 2023-12-09T23:43:40.225133+00:00 12345678.900058789179 12345678.900058789179 12345678.899986762553 12345678.899967806414 12345678.899967806414 17233192.711155604571 17233192.711155604571 17233192.543343957514 17233192.566140498966 17233192.566140498966 60287.988671628 2023-12-09T23:43:41.228656+00:00 12345678.899844812229 12345678.899844812229 12345678.899997401983 12345678.899983698502 12345678.899983698502 17233192.459232851863 17233192.459232851863 17233192.551205623895 17233192.635347202420 17233192.635347202420 60287.988683225 2023-12-09T23:43:42.230634+00:00 12345678.899995915592 12345678.899995915592 12345678.900002686307 12345678.900018217042 12345678.900018217042 17233192.363673061132 17233192.363673061132 17233192.472030464560 17233192.429208490998 17233192.429208490998 60287.988694829 2023-12-09T23:43:43.233214+00:00 12345678.900174887851 12345678.900174887851 12345678.900007465854 12345678.900042384863 12345678.900042384863 17233192.478761412203 17233192.478761412203 17233192.600941814482 17233192.587618634105 17233192.587618634105 60287.988706302 2023-12-09T23:43:44.224517+00:00 12345678.899918697774 12345678.899918697774 12345678.900011515245 12345678.900006625801 12345678.900006629527 17233192.877967763692 17233192.877967763692 17233192.651599507779 17233192.743833236396 17233192.743833236396 60287.988717932 2023-12-09T23:43:45.229350+00:00 12345678.899960279465 12345678.899960279465 12345678.899991685525 12345678.899981938303 12345678.899981936440 17233191.911880750209 17233191.911880750209 17233191.948644436896 17233191.760130643845 17233191.760130643845 60287.988729424 2023-12-09T23:43:46.222245+00:00 12345678.900088842958 12345678.900088842958 12345678.899995591491 12345678.900017105043 12345678.900017105043 17233192.194190781564 17233192.194190781564 17233192.262740593404 17233192.166339952499 17233192.166339952499 60287.988741603 2023-12-09T23:43:47.274500+00:00 12345678.899926962331 12345678.899926962331 12345678.900001181290 12345678.900022536516 12345678.900022536516 17233192.801825135946 17233192.801825135946 17233192.839543089271 17233192.902131259441 17233192.902131259441 60287.988752623 2023-12-09T23:43:48.226630+00:00 12345678.900011740625 12345678.900011740625 12345678.899990769103 12345678.899975460023 12345678.899975460023 17233192.831872064620 17233192.831872064620 17233192.794741563499 17233192.956967379898 17233192.956967379898 60287.988764216 2023-12-09T23:43:49.228268+00:00 12345678.900020491332 12345678.900020491332 12345678.899989217520 12345678.899996107444 12345678.899996107444 17233192.481910392642 17233192.481910392642 17233192.513378169388 17233192.466375108808 17233192.466375108808 60287.988775700 2023-12-09T23:43:50.220471+00:00 12345678.899883370847 12345678.899883370847 12345678.899981202558 12345678.899967329577 12345678.899967325851 17233192.456302959472 17233192.456302959472 17233192.314344592392 17233192.180634893477 17233192.180634897202 60287.988787377 2023-12-09T23:43:51.229388+00:00 12345678.900095285848 12345678.900095285848 12345678.900020314381 12345678.900005491450 12345678.900005491450 17233191.936292495579 17233191.936292495579 17233192.108119592071 17233192.144559789449 17233192.144559789449 60287.988798853 2023-12-09T23:43:52.220937+00:00 12345678.899948237464 12345678.899948237464 12345678.900012316182 12345678.900002663955 12345678.900002662092 17233191.983483560383 17233191.983483560383 17233191.955735899508 17233191.858179457486 17233191.858179457486 60287.988810447 2023-12-09T23:43:53.222606+00:00 12345678.900003485382 12345678.900003485382 12345678.900007756427 12345678.900051331148 12345678.900051333010 17233192.432554535568 17233192.432554535568 17233192.322977572680 17233192.309958014637 17233192.309958014637 60287.988822055 2023-12-09T23:43:54.225550+00:00 12345678.900004602969 12345678.900004602969 12345678.899997696280 12345678.899992218241 12345678.899992216378 17233191.875264789909 17233191.875264789909 17233192.001293476671 17233191.925233203918 17233191.925233207643 60287.988833716 2023-12-09T23:43:55.233026+00:00 12345678.900029936805 12345678.900029936805 12345678.900000479072 12345678.899985389784 12345678.899985391647 17233192.095090635121 17233192.095090635121 17233192.039557542652 17233192.080174122006 17233192.080174122006 60287.988845144 2023-12-09T23:43:56.220437+00:00 12345678.899943888187 12345678.899943888187 12345678.900001602247 12345678.899982804433 12345678.899982804433 17233192.327187687159 17233192.327187687159 17233192.378445144743 17233192.408046171069 17233192.408046171069 60287.988857299 2023-12-09T23:43:57.270634+00:00 12345678.900024104863 12345678.900024104863 12345678.900001546368 12345678.899978233501 12345678.899978237227 17233192.550554398447 17233192.550554398447 17233192.432089351118 17233192.340791326016 17233192.340791326016 60287.988868452 2023-12-09T23:43:58.234214+00:00 12345678.900102501735 12345678.900102501735 12345678.899996848777 12345678.900006446987 12345678.900006448850 17233192.723612621427 17233192.723612621427 17233192.706198725849 17233192.819342557341 17233192.819342557341 60287.988879952 2023-12-09T23:43:59.227798+00:00 12345678.899924455211 12345678.899924455211 12345678.899975836277 12345678.899968430400 12345678.899968428537 17233192.333501990885 17233192.333501990885 17233192.406552720815 17233192.304218519479 17233192.304218519479 60287.988891453 2023-12-09T23:44:00.221497+00:00 12345678.900106225163 12345678.900106225163 12345678.900004679337 12345678.900015454739 12345678.900015451014 17233192.370815064758 17233192.370815064758 17233192.605116102844 17233192.418190106750 17233192.418190106750 60287.988903119 2023-12-09T23:44:01.229465+00:00 12345678.899861093611 12345678.899861093611 12345678.899980416521 12345678.899954583496 12345678.899954583496 17233193.168051362038 17233193.168051362038 17233192.979941565543 17233193.157401960343 17233193.157401960343 60287.988914730 2023-12-09T23:44:02.232663+00:00 12345678.900101704523 12345678.900101704523 12345678.900003701448 12345678.900021776557 12345678.900021780282 17233192.191154628992 17233192.191154628992 17233192.154370803386 17233192.207540109754 17233192.207540109754 60287.988926273 2023-12-09T23:44:03.229966+00:00 12345678.899998908862 12345678.899998908862 12345678.900023957714 12345678.900040026754 12345678.900040026754 17233192.419602006674 17233192.419602006674 17233192.383069559932 17233192.492875929922 17233192.492875929922 60287.988937667 2023-12-09T23:44:04.214376+00:00 12345678.899895794690 12345678.899895794690 12345678.899995442480 12345678.899959379807 12345678.899959381670 17233192.720154896379 17233192.720154896379 17233192.704496044666 17233192.739284913987 17233192.739284913987 60287.988949263 2023-12-09T23:44:05.216348+00:00 12345678.900032043457 12345678.900032043457 12345678.899987321347 12345678.899956690148 12345678.899956690148 17233192.438560146838 17233192.438560146838 17233192.552718572319 17233192.655287981033 17233192.655287981033 60287.988960839 2023-12-09T23:44:06.216484+00:00 12345678.900041257963 12345678.900041257963 12345678.899993056431 12345678.899990070611 12345678.899990070611 17233192.328454364091 17233192.328454364091 17233192.321000851691 17233192.115478452295 17233192.115478452295 60287.988972457 2023-12-09T23:44:07.220241+00:00 12345678.900005510077 12345678.900005510077 12345678.900016624480 12345678.900002993643 12345678.900002991781 17233192.745931629092 17233192.745931629092 17233192.651657190174 17233192.481151219457 17233192.481151219457 60287.988984045 2023-12-09T23:44:08.221493+00:00 12345678.899928182364 12345678.899928182364 12345678.899992452934 12345678.899964733049 12345678.899964733049 17233192.798841040581 17233192.798841040581 17233192.797513633966 17233192.825505748391 17233192.825505748391 60287.988995534 2023-12-09T23:44:09.214175+00:00 12345678.900061104447 12345678.900061104447 12345678.899985088035 12345678.899993536994 12345678.899993538857 17233192.472220145166 17233192.472220145166 17233192.555161710829 17233192.430307779461 17233192.430307783186 60287.989007133 2023-12-09T23:44:10.216270+00:00 12345678.899994470179 12345678.899994470179 12345678.899991091341 12345678.899965517223 12345678.899965519086 17233192.478600952774 17233192.478600952774 17233192.471997059882 17233192.410237561911 17233192.410237561911 60287.989018684 2023-12-09T23:44:11.214343+00:00 12345678.899971207604 12345678.899971207604 12345678.900012701750 12345678.900010343641 12345678.900010343641 17233192.874675780535 17233192.874675780535 17233192.800231792033 17233193.079567033798 17233193.079567033798 60287.989030446 2023-12-09T23:44:12.230577+00:00 12345678.900006951764 12345678.900006951764 12345678.899975158274 12345678.899980669841 12345678.899980671704 17233192.348057899624 17233192.348057899624 17233192.286538936198 17233192.258466802537 17233192.258466802537 60287.989042011 2023-12-09T23:44:13.229779+00:00 12345678.899957438931 12345678.899957438931 12345678.900001743808 12345678.899991363287 12345678.899991361424 17233192.167194623500 17233192.167194623500 17233192.313320584595 17233192.290832817554 17233192.290832817554 60287.989053567 2023-12-09T23:44:14.228237+00:00 12345678.899982415140 12345678.899982415140 12345678.900008214638 12345678.899989584461 12345678.899989584461 17233193.046625096351 17233193.046625096351 17233193.106517780572 17233193.191423062235 17233193.191423065960 60287.989065164 2023-12-09T23:44:15.230198+00:00 12345678.900069387630 12345678.900069387630 12345678.899966342375 12345678.899934832007 12345678.899934832007 17233193.193114172667 17233193.193114172667 17233193.175079721957 17233193.133264183998 17233193.133264183998 60287.989076755 2023-12-09T23:44:16.231644+00:00 12345678.899953719229 12345678.899953719229 12345678.900011572987 12345678.900027945638 12345678.900027943775 17233193.278410445899 17233193.278410445899 17233193.112056780607 17233193.168190807104 17233193.168190807104 60287.989088825 2023-12-09T23:44:17.274523+00:00 12345678.899923095480 12345678.899923095480 12345678.900011340156 12345678.900032054633 12345678.900032056496 17233192.898745123297 17233192.898745123297 17233192.993226990104 17233193.039809010923 17233193.039809010923 60287.989099885 2023-12-09T23:44:18.230038+00:00 12345678.899991091341 12345678.899991091341 12345678.899981992319 12345678.899967391044 12345678.899967391044 17233192.734524909407 17233192.734524909407 17233192.768830485642 17233192.599379207939 17233192.599379207939 60287.989111486 2023-12-09T23:44:19.232385+00:00 12345678.900078892708 12345678.900078892708 12345678.899990921840 12345678.899996962398 12345678.899996964261 17233193.041677229106 17233193.041677229106 17233193.022369489074 17233192.937863502651 17233192.937863502651 60287.989123018 2023-12-09T23:44:20.228726+00:00 12345678.899938924238 12345678.899938924238 12345678.900000195950 12345678.899993242696 12345678.899993242696 17233193.303818672895 17233193.303818672895 17233193.286681193858 17233193.328596316278 17233193.328596316278 60287.989134612 2023-12-09T23:44:21.230519+00:00 12345678.900060839951 12345678.900060839951 12345678.899995265529 12345678.899993158877 12345678.899993158877 17233193.039396267384 17233193.039396267384 17233193.108468156308 17233193.059853747487 17233193.059853747487 60287.989146167 2023-12-09T23:44:22.228815+00:00 12345678.900033436716 12345678.900033436716 12345678.900004636496 12345678.899993063882 12345678.899993062019 17233192.808314424008 17233192.808314424008 17233192.722040299326 17233192.797030661255 17233192.797030661255 60287.989157685 2023-12-09T23:44:23.224003+00:00 12345678.899946205318 12345678.899946205318 12345678.899986794218 12345678.899955471978 12345678.899955471978 17233192.955031577498 17233192.955031577498 17233192.827977512032 17233192.903155937791 17233192.903155937791 60287.989169146 2023-12-09T23:44:24.214200+00:00 12345678.899888888001 12345678.899888888001 12345678.899993794039 12345678.899958694354 12345678.899958696216 17233193.145118374377 17233193.145118374377 17233193.432218912989 17233193.354199815542 17233193.354199815542 60287.989180804 2023-12-09T23:44:25.221466+00:00 12345678.900095386431 12345678.900095386431 12345678.900011988357 12345678.900013858452 12345678.900013854727 17233193.719946727157 17233193.719946727157 17233193.613681405783 17233193.602778885514 17233193.602778885514 60287.989192452 2023-12-09T23:44:26.227840+00:00 12345678.899991538376 12345678.899991538376 12345678.899990255013 12345678.899989936501 12345678.899989938363 17233192.860575217754 17233192.860575217754 17233192.919797178358 17233192.706028226763 17233192.706028226763 60287.989204369 2023-12-09T23:44:27.257451+00:00 12345678.900072751567 12345678.900072751567 12345678.899995824322 12345678.899988763034 12345678.899988763034 17233193.353717382997 17233193.353717382997 17233193.200104389340 17233193.403048105538 17233193.403048105538 60287.989215615 2023-12-09T23:44:28.229164+00:00 12345678.899855930358 12345678.899855930358 12345678.899993747473 12345678.900014920160 12345678.900014920160 17233193.314676813781 17233193.314676813781 17233193.239731974900 17233193.367106512189 17233193.367106512189 60287.989227184 2023-12-09T23:44:29.228671+00:00 12345678.900051048025 12345678.900051048025 12345678.899994313717 12345678.899995388463 12345678.899995390326 17233192.481795124710 17233192.481795124710 17233192.662567202002 17233192.484180442989 17233192.484180442989 60287.989238692 2023-12-09T23:44:30.222968+00:00 12345678.900095334277 12345678.900095334277 12345678.900013972074 12345678.899995326996 12345678.899995326996 17233192.654643114656 17233192.654643114656 17233192.789276167750 17233192.812833562493 17233192.812833562493 60287.989250276 2023-12-09T23:44:31.223881+00:00 12345678.899914247915 12345678.899914247915 12345678.899985475466 12345678.899974292144 12345678.899974290282 17233193.249585833400 17233193.249585833400 17233193.202519409359 17233193.370840333402 17233193.370840333402 60287.989261759 2023-12-09T23:44:32.215992+00:00 12345678.900071922690 12345678.900071922690 12345678.900001242757 12345678.900005938485 12345678.900005940348 17233193.462937399745 17233193.462937399745 17233193.224887970835 17233193.422263734043 17233193.422263734043 60287.989273393 2023-12-09T23:44:33.221120+00:00 12345678.900023154914 12345678.900023154914 12345678.899992629886 12345678.900007490069 12345678.900007488206 17233192.987763945013 17233192.987763945013 17233193.008436683565 17233193.003387987614 17233193.003387987614 60287.989285019 2023-12-09T23:44:34.225682+00:00 12345678.899920757860 12345678.899920757860 12345678.899989480153 12345678.899996088818 12345678.899996086955 17233193.122093971819 17233193.122093971819 17233193.070506140590 17233193.175400529057 17233193.175400529057 60287.989296570 2023-12-09T23:44:35.223680+00:00 12345678.899916889146 12345678.899916889146 12345678.900015801191 12345678.900029024109 12345678.900029025972 17233192.861350283027 17233192.861350283027 17233193.048889145255 17233193.101251762360 17233193.101251762360 60287.989308245 2023-12-09T23:44:36.232306+00:00 12345678.899984218180 12345678.899984218180 12345678.899988612160 12345678.900010051206 12345678.900010053068 17233193.123116835952 17233193.123116835952 17233193.089061018080 17233193.074431966990 17233193.074431966990 60287.989320275 2023-12-09T23:44:37.271805+00:00 12345678.900047406554 12345678.900047406554 12345678.899992259219 12345678.900024821982 12345678.900024823844 17233193.203700497746 17233193.203700497746 17233193.053329087794 17233193.037017676979 17233193.037017676979 60287.989331353 2023-12-09T23:44:38.228909+00:00 12345678.900071004406 12345678.900071004406 12345678.900001322851 12345678.900007300079 12345678.900007298216 17233193.061200186610 17233193.061200186610 17233193.228536482900 17233193.256905216724 17233193.256905216724 60287.989342845 2023-12-09T23:44:39.221775+00:00 12345678.899961724877 12345678.899961724877 12345678.900002447888 12345678.899992767721 12345678.899992765859 17233192.573128137738 17233192.573128137738 17233192.769014794379 17233192.471858754754 17233192.471858754754 60287.989354465 2023-12-09T23:44:40.225736+00:00 12345678.899926774204 12345678.899926774204 12345678.900004062802 12345678.899979829788 12345678.899979829788 17233193.676508523524 17233193.676508523524 17233193.511979009956 17233193.699187427759 17233193.699187427759 60287.989365982 2023-12-09T23:44:41.220837+00:00 12345678.900079431012 12345678.900079431012 12345678.899983033538 12345678.899981165305 12345678.899981165305 17233193.414656240493 17233193.414656240493 17233193.472646884620 17233193.339252252132 17233193.339252252132 60287.989377557 2023-12-09T23:44:42.220950+00:00 12345678.899900594726 12345678.899900594726 12345678.899996813387 12345678.899978555739 12345678.899978555739 17233194.050473786891 17233194.050473786891 17233193.862574748695 17233194.075351506472 17233194.075351502746 60287.989389242 2023-12-09T23:44:43.230485+00:00 12345678.900109520182 12345678.900109520182 12345678.900012860075 12345678.900027515367 12345678.900027513504 17233193.827744297683 17233193.827744297683 17233193.829857029021 17233193.866249363869 17233193.866249363869 60287.989400693 2023-12-09T23:44:44.219909+00:00 12345678.899900782853 12345678.899900782853 12345678.899995224550 12345678.900005262345 12345678.900005262345 17233194.022867117077 17233194.022867117077 17233194.008505698293 17233194.102798059583 17233194.102798059583 60287.989412302 2023-12-09T23:44:45.222859+00:00 12345678.899953436106 12345678.899953436106 12345678.899989327416 12345678.899982949719 12345678.899982947856 17233193.940140072256 17233193.940140072256 17233194.045954886824 17233194.015547420830 17233194.015547420830 60287.989424015 2023-12-09T23:44:46.234914+00:00 12345678.900016542524 12345678.900016542524 12345678.900013508275 12345678.900002343580 12345678.900002343580 17233193.977619178593 17233193.977619178593 17233194.055383160710 17233193.891387190670 17233193.891387190670 60287.989436081 2023-12-09T23:44:47.277370+00:00 12345678.899997748435 12345678.899997748435 12345678.900000123307 12345678.899966511875 12345678.899966510013 17233194.306340008974 17233194.306340008974 17233194.153702322394 17233194.213695693761 17233194.213695693761 60287.989447125 2023-12-09T23:44:48.231620+00:00 12345678.900119204074 12345678.900119204074 12345678.900011142716 12345678.900012154132 12345678.900012155995 17233193.664759602398 17233193.664759602398 17233193.674746830016 17233193.596294753253 17233193.596294749528 60287.989458687 2023-12-09T23:44:49.230553+00:00 12345678.899935688823 12345678.899935688823 12345678.900005243719 12345678.900030799210 12345678.900030799210 17233193.604595553130 17233193.604595553130 17233193.602257799357 17233193.519774455577 17233193.519774455577 60287.989470230 2023-12-09T23:44:50.227906+00:00 12345678.900099392980 12345678.900099392980 12345678.899976018816 12345678.899983510375 12345678.899983510375 17233193.266011033207 17233193.266011033207 17233193.469433676451 17233193.410167749971 17233193.410167749971 60287.989481735 2023-12-09T23:44:51.221878+00:00 12345678.899906396866 12345678.899906396866 12345678.899992091581 12345678.899971667677 12345678.899971667677 17233193.722445912659 17233193.722445912659 17233193.539883665740 17233193.546901017427 17233193.546901013702 60287.989493345 2023-12-09T23:44:52.224990+00:00 12345678.900050589815 12345678.900050589815 12345678.899993918836 12345678.899998698384 12345678.899998700246 17233194.007829010487 17233194.007829010487 17233193.916205674410 17233194.015489887446 17233194.015489887446 60287.989504964 2023-12-09T23:44:53.228853+00:00 12345678.899933718145 12345678.899933718145 12345678.899978863075 12345678.899980641901 12345678.899980640039 17233193.228965077549 17233193.228965077549 17233193.279961187392 17233193.172856181860 17233193.172856181860 60287.989516450 2023-12-09T23:44:54.221241+00:00 12345678.899990946054 12345678.899990946054 12345678.899985393509 12345678.899976318702 12345678.899976318702 17233193.133689682931 17233193.133689682931 17233193.251694131643 17233193.292925577611 17233193.292925577611 60287.989528133 2023-12-09T23:44:55.230675+00:00 12345678.900030212477 12345678.900030212477 12345678.899987161160 12345678.899967866018 12345678.899967867881 17233193.886622011662 17233193.886622011662 17233193.856283631176 17233193.974966697395 17233193.974966697395 60287.989539602 2023-12-09T23:44:56.221653+00:00 12345678.900007462129 12345678.900007462129 12345678.900008819997 12345678.900055775419 12345678.900055775419 17233193.531703270972 17233193.531703270972 17233193.654828161001 17233193.599013999104 17233193.599013999104 60287.989551705 2023-12-09T23:44:57.267333+00:00 12345678.900006968528 12345678.900006968528 12345678.899982262403 12345678.899986488745 12345678.899986488745 17233193.659412954003 17233193.659412954003 17233193.479772225022 17233193.455651968718 17233193.455651968718 60287.989562854 2023-12-09T23:44:58.230552+00:00 12345678.900015681982 12345678.900015681982 12345678.900015145540 12345678.900003941730 12345678.900003941730 17233193.465877804905 17233193.465877804905 17233193.531078167260 17233193.338945396245 17233193.338945396245 60287.989574424 2023-12-09T23:44:59.230266+00:00 12345678.899933189154 12345678.899933189154 12345678.900002932176 12345678.900029698387 12345678.900029698387 17233193.785938095301 17233193.785938095301 17233193.756285183132 17233193.804581027478 17233193.804581031203 60287.989586071 2023-12-09T23:45:00.236549+00:00 12345678.900088002905 12345678.900088002905 12345678.900003142655 12345678.900015229359 12345678.900015229359 17233193.360329419374 17233193.360329419374 17233193.491682488471 17233193.470402259380 17233193.470402259380 60287.989597468 2023-12-09T23:45:01.221257+00:00 12345678.899927955121 12345678.899927955121 12345678.899999555200 12345678.900003600866 12345678.900003600866 17233194.307721238583 17233194.307721238583 17233194.255596123636 17233194.497797660530 17233194.497797660530 60287.989609204 2023-12-09T23:45:02.235219+00:00 12345678.899945255369 12345678.899945255369 12345678.899995036423 12345678.899997750297 12345678.899997752160 17233194.320066921413 17233194.320066921413 17233194.267702601850 17233194.394792657346 17233194.394792657346 60287.989620784 2023-12-09T23:45:03.235771+00:00 12345678.900005586445 12345678.900005586445 12345678.900003133342 12345678.900002906099 12345678.900002904236 17233193.943742033094 17233193.943742033094 17233193.996633920819 17233193.954983670264 17233193.954983670264 60287.989632381 2023-12-09T23:45:04.237736+00:00 12345678.900077801198 12345678.900077801198 12345678.899989187717 12345678.899992182851 12345678.899992184713 17233194.020512215793 17233194.020512215793 17233193.969022635370 17233193.860882047564 17233193.860882047564 60287.989643943 2023-12-09T23:45:05.236635+00:00 12345678.899980315939 12345678.899980315939 12345678.899984756485 12345678.899998556823 12345678.899998556823 17233194.327801894397 17233194.327801894397 17233194.329535547644 17233194.268094867468 17233194.268094867468 60287.989655553 2023-12-09T23:45:06.239784+00:00 12345678.899906670675 12345678.899906670675 12345678.899993518367 12345678.899986330420 12345678.899986330420 17233194.680551696569 17233194.680551696569 17233194.609805893153 17233194.694591268897 17233194.694591268897 60287.989667220 2023-12-09T23:45:07.247798+00:00 12345678.900031717494 12345678.900031717494 12345678.900003116578 12345678.900000900030 12345678.900000898167 17233194.077810145915 17233194.077810145915 17233194.089375238866 17233194.144272685051 17233194.144272685051 60287.989678413 2023-12-09T23:45:08.214838+00:00 12345678.900044064969 12345678.900044064969 12345678.900007311255 12345678.900035329163 12345678.900035331026 17233193.683621224016 17233193.683621224016 17233193.696118641645 17233193.630273398012 17233193.630273398012 60287.989690016 2023-12-09T23:45:09.217374+00:00 12345678.900035342202 12345678.900035342202 12345678.900006204844 12345678.900033544749 12345678.900033544749 17233193.764116004109 17233193.764116004109 17233193.874484386295 17233193.850492492318 17233193.850492492318 60287.989701578 2023-12-09T23:45:10.216357+00:00 12345678.899916110560 12345678.899916110560 12345678.900010894984 12345678.900032758713 12345678.900032760575 17233194.551900520921 17233194.551900520921 17233194.367067683488 17233194.589878194034 17233194.589878194034 60287.989713116 2023-12-09T23:45:11.213172+00:00 12345678.900022130460 12345678.900022130460 12345678.899991240352 12345678.900000024587 12345678.900000024587 17233193.766534153372 17233193.766534153372 17233193.927289608866 17233193.755682427436 17233193.755682427436 60287.989724718 2023-12-09T23:45:12.215587+00:00 12345678.899997735396 12345678.899997735396 12345678.899999802932 12345678.899981522933 12345678.899981524795 17233194.171192929149 17233194.171192929149 17233194.190791960806 17233194.137738060206 17233194.137738060206 60287.989736278 2023-12-09T23:45:13.214431+00:00 12345678.900058558211 12345678.900058558211 12345678.899986429140 12345678.899958200753 12345678.899958200753 17233194.823549315333 17233194.823549315333 17233194.622680786997 17233194.698066577315 17233194.698066577315 60287.989747960 2023-12-09T23:45:14.223755+00:00 12345678.899966655299 12345678.899966655299 12345678.900004385039 12345678.900010949001 12345678.900010949001 17233194.325148582458 17233194.325148582458 17233194.584968894720 17233194.636191751808 17233194.636191751808 60287.989759453 2023-12-09T23:45:15.216742+00:00 12345678.899994736537 12345678.899994736537 12345678.899995515123 12345678.899998513982 12345678.899998512119 17233194.458540081978 17233194.458540081978 17233194.310191400349 17233194.337675463408 17233194.337675463408 60287.989771021 2023-12-09T23:45:16.216193+00:00 12345678.899884080514 12345678.899884080514 12345678.899980105460 12345678.899997795001 12345678.899997796863 17233194.405787959695 17233194.405787959695 17233194.367639020085 17233194.530929546803 17233194.530929546803 60287.989782588 2023-12-09T23:45:17.215565+00:00 12345678.900035737082 12345678.900035737082 12345678.900001013651 12345678.900005437434 12345678.900005437434 17233194.290751535445 17233194.290751535445 17233194.294920004904 17233194.061970684677 17233194.061970684677 60287.989794143 2023-12-09T23:45:18.213937+00:00 12345678.900088513270 12345678.900088513270 12345678.900014620274 12345678.900001794100 12345678.900001794100 17233194.641700897366 17233194.641700897366 17233194.542144682258 17233194.524956103414 17233194.524956103414 60287.989805719 2023-12-09T23:45:19.214163+00:00 12345678.900020690635 12345678.900020690635 12345678.900007409975 12345678.900032816455 12345678.900032814592 17233194.051758889109 17233194.051758889109 17233194.131188474596 17233194.090215694159 17233194.090215694159 60287.989817317 2023-12-09T23:45:20.216159+00:00 12345678.899904577062 12345678.899904577062 12345678.900000873953 12345678.900006329641 12345678.900006329641 17233194.186372816563 17233194.186372816563 17233194.266868926585 17233194.250555094332 17233194.250555094332 60287.989828872 2023-12-09T23:45:21.214522+00:00 12345678.900005279109 12345678.900005279109 12345678.900009252131 12345678.900003200397 12345678.900003200397 17233194.463397238404 17233194.463397238404 17233194.490533925593 17233194.529640451074 17233194.529640451074 60287.989840441 2023-12-09T23:45:22.214100+00:00 12345678.900121139362 12345678.900121139362 12345678.899994131178 12345678.899998597801 12345678.899998597801 17233194.053229484707 17233194.053229484707 17233194.103889673948 17233194.049765992910 17233194.049765992910 60287.989852044 2023-12-09T23:45:23.216567+00:00 12345678.899834906682 12345678.899834906682 12345678.899980440736 12345678.899962775409 12345678.899962777272 17233194.487969446927 17233194.487969446927 17233194.352951131761 17233194.446531828493 17233194.446531832218 60287.989863599 2023-12-09T23:45:24.214935+00:00 12345678.900110436603 12345678.900110436603 12345678.900005327538 12345678.900028727949 12345678.900028727949 17233194.822482418269 17233194.822482418269 17233194.644961841404 17233194.649351391941 17233194.649351391941 60287.989875182 2023-12-09T23:45:25.215678+00:00 12345678.899960486218 12345678.899960486218 12345678.900004692376 12345678.900004440919 12345678.900004442781 17233193.901459131390 17233193.901459131390 17233194.067278463393 17233193.984109252691 17233193.984109252691 60287.989886859 2023-12-09T23:45:26.224553+00:00 12345678.899970056489 12345678.899970056489 12345678.899999314919 12345678.900028349832 12345678.900028349832 17233193.838831897825 17233193.838831897825 17233193.922641668469 17233193.746620472521 17233193.746620472521 60287.989898375 2023-12-09T23:45:27.219631+00:00 12345678.900070721284 12345678.900070721284 12345678.899988221005 12345678.900007642806 12345678.900007644668 17233194.591645676643 17233194.591645676643 17233194.603649515659 17233194.645316217095 17233194.645316217095 60287.989909941 2023-12-09T23:45:28.218935+00:00 12345678.900029083714 12345678.900029083714 12345678.899973275140 12345678.899979621172 12345678.899979621172 17233194.340302150697 17233194.340302150697 17233194.224544178694 17233194.334598693997 17233194.334598693997 60287.989921464 2023-12-09T23:45:29.214488+00:00 12345678.899900477380 12345678.899900477380 12345678.900007650256 12345678.900022216141 12345678.900022216141 17233193.895182989538 17233193.895182989538 17233194.018157899380 17233193.992444023490 17233193.992444023490 60287.989933083 2023-12-09T23:45:30.218376+00:00 12345678.900048317388 12345678.900048317388 12345678.900007991120 12345678.899988962337 12345678.899988962337 17233194.436595495790 17233194.436595495790 17233194.410306364298 17233194.416291512549 17233194.416291512549 60287.989944614 2023-12-09T23:45:31.214681+00:00 12345678.899874672294 12345678.899874672294 12345678.899975771084 12345678.899959249422 12345678.899959251285 17233194.313029523939 17233194.313029523939 17233194.277237921953 17233194.310332655907 17233194.310332655907 60287.989956190 2023-12-09T23:45:32.214836+00:00 12345678.900119580328 12345678.900119580328 12345678.899995749816 12345678.900003189221 12345678.900003189221 17233194.333154026419 17233194.333154026419 17233194.284052934498 17233194.382785055786 17233194.382785055786 60287.989967899 2023-12-09T23:45:33.226503+00:00 12345678.900004524738 12345678.900004524738 12345678.900005327538 12345678.900003965944 12345678.900003965944 17233194.296444814652 17233194.296444814652 17233194.397467259318 17233194.363958612084 17233194.363958612084 60287.989979459 2023-12-09T23:45:34.225289+00:00 12345678.899949124083 12345678.899949124083 12345678.899996986613 12345678.899965520948 12345678.899965522811 17233194.363032091409 17233194.363032091409 17233194.311757285148 17233194.211292214692 17233194.211292214692 60287.989991145 2023-12-09T23:45:35.234928+00:00 12345678.899962332100 12345678.899962332100 12345678.899987848476 12345678.899998433888 12345678.899998433888 17233194.494018238038 17233194.494018238038 17233194.506626524031 17233194.650293711573 17233194.650293711573 60287.990002691 2023-12-09T23:45:36.232511+00:00 12345678.900078745559 12345678.900078745559 12345678.899997595698 12345678.899985399097 12345678.899985400960 17233194.620089747012 17233194.620089747012 17233194.371522124857 17233194.348510961980 17233194.348510965705 60287.990014130 2023-12-09T23:45:37.220825+00:00 12345678.899918103591 12345678.899918103591 12345678.899999154732 12345678.899955581874 12345678.899955581874 17233193.609325189143 17233193.609325189143 17233193.956751454622 17233193.761079113930 17233193.761079113930 60287.990025803 2023-12-09T23:45:38.229421+00:00 12345678.899971678853 12345678.899971678853 12345678.899987464771 12345678.899957437068 12345678.899957437068 17233194.032136365771 17233194.032136365771 17233194.021037403494 17233193.973890218884 17233193.973890218884 60287.990037284 2023-12-09T23:45:39.221345+00:00 12345678.900003388524 12345678.900003388524 12345678.900004141033 12345678.900023577735 12345678.900023577735 17233194.414412051439 17233194.414412051439 17233194.316741667688 17233194.371391214430 17233194.371391214430 60287.990048950 2023-12-09T23:45:40.229240+00:00 12345678.899992080405 12345678.899992080405 12345678.899971464649 12345678.899935510010 12345678.899935510010 17233194.290155138820 17233194.290155138820 17233194.260337345302 17233194.311724007130 17233194.311724007130 60287.990060444 2023-12-09T23:45:41.222377+00:00 12345678.900064250454 12345678.900064250454 12345678.900009116158 12345678.900017110631 12345678.900017112494 17233194.333311431110 17233194.333311431110 17233194.340357750654 17233194.354183040559 17233194.354183036834 60287.990072125 2023-12-09T23:45:42.231579+00:00 12345678.899916687980 12345678.899916687980 12345678.900021733716 12345678.900031283498 12345678.900031283498 17233194.037604987621 17233194.037604987621 17233194.059812135994 17233193.940116062760 17233193.940116062760 60287.990083680 2023-12-09T23:45:43.229921+00:00 12345678.900029070675 12345678.900029070675 12345678.899993749335 12345678.899995489046 12345678.899995489046 17233193.775583457202 17233193.775583457202 17233193.814314175397 17233193.796139553189 17233193.796139553189 60287.990095157 2023-12-09T23:45:44.221544+00:00 12345678.900077003986 12345678.900077003986 12345678.899997543544 12345678.899992281571 12345678.899992279708 17233193.796747401357 17233193.796747401357 17233193.791820321232 17233193.766588158906 17233193.766588158906 60287.990106875 2023-12-09T23:45:45.234014+00:00 12345678.899983009323 12345678.899983009323 12345678.900009913370 12345678.900017570704 12345678.900017572567 17233194.257519632578 17233194.257519632578 17233194.196831773967 17233194.171507041901 17233194.171507041901 60287.990118477 2023-12-09T23:45:46.236364+00:00 12345678.899967320263 12345678.899967320263 12345678.899982968345 12345678.899986525998 12345678.899986524135 17233193.948483772576 17233193.948483772576 17233193.971907086670 17233193.802452210337 17233193.802452210337 60287.990130453 2023-12-09T23:45:47.271157+00:00 12345678.899975983426 12345678.899975983426 12345678.899998348206 12345678.899997331202 12345678.899997334927 17233193.412862762809 17233193.412862762809 17233193.492152236402 17233193.452051114291 17233193.452051110566 60287.990141531 2023-12-09T23:45:48.228266+00:00 12345678.900094179437 12345678.900094179437 12345678.900016069412 12345678.900049457327 12345678.900049457327 17233194.072785187513 17233194.072785187513 17233193.971848268062 17233194.114577025175 17233194.114577025175 60287.990153032 2023-12-09T23:45:49.222000+00:00 12345678.899796726182 12345678.899796726182 12345678.899968009442 12345678.899944216013 12345678.899944217876 17233194.257075279951 17233194.257075279951 17233194.224525231868 17233194.239285413176 17233194.239285409451 60287.990164667 2023-12-09T23:45:50.227241+00:00 12345678.900152897462 12345678.900152897462 12345678.899991676211 12345678.899988139048 12345678.899988137186 17233193.835993885994 17233193.835993885994 17233193.929651606828 17233193.738466154784 17233193.738466154784 60287.990176163 2023-12-09T23:45:51.220492+00:00 12345678.899947298691 12345678.899947298691 12345678.899998441339 12345678.899977335706 12345678.899977335706 17233194.298390880227 17233194.298390880227 17233194.270522642881 17233194.335377316922 17233194.335377316922 60287.990187749 2023-12-09T23:45:52.221522+00:00 12345678.899973792955 12345678.899973792955 12345678.900011448190 12345678.900021977723 12345678.900021973997 17233193.967802744359 17233193.967802744359 17233194.090208668262 17233194.005693767220 17233194.005693767220 60287.990199403 2023-12-09T23:45:53.228463+00:00 12345678.899935275316 12345678.899935275316 12345678.899986641482 12345678.899980159476 12345678.899980159476 17233194.650068260729 17233194.650068260729 17233194.513910945505 17233194.677771028131 17233194.677771028131 60287.990211071 2023-12-09T23:45:54.236490+00:00 12345678.900029037148 12345678.900029037148 12345678.900013821200 12345678.900003384799 12345678.900003384799 17233194.934219818562 17233194.934219818562 17233194.782299812883 17233194.867093615234 17233194.867093615234 60287.990222467 2023-12-09T23:45:55.221165+00:00 12345678.900069830939 12345678.900069830939 12345678.899986835197 12345678.899974761531 12345678.899974763393 17233194.016209688038 17233194.016209688038 17233194.149905294180 17233193.965714689344 17233193.965714689344 60287.990234137 2023-12-09T23:45:56.229451+00:00 12345678.900017485023 12345678.900017485023 12345678.899992337450 12345678.899996200576 12345678.899996200576 17233194.009205389768 17233194.009205389768 17233194.066700089723 17233194.016666717827 17233194.016666717827 60287.990246119 2023-12-09T23:45:57.264691+00:00 12345678.900014484301 12345678.900014484301 12345678.900019779801 12345678.900041233748 12345678.900041233748 17233194.648095224053 17233194.648095224053 17233194.556458696723 17233194.611398674548 17233194.611398674548 60287.990257185 2023-12-09T23:45:58.220820+00:00 12345678.899900386110 12345678.899900386110 12345678.899984920397 12345678.899963874370 12345678.899963876233 17233194.129966035485 17233194.129966035485 17233194.312684766948 17233194.115628223866 17233194.115628223866 60287.990268838 2023-12-09T23:45:59.227583+00:00 12345678.900071583688 12345678.900071583688 12345678.899991083890 12345678.899983175099 12345678.899983173236 17233194.815173923969 17233194.815173923969 17233194.730105534196 17233194.696963038296 17233194.696963038296 60287.990280335 2023-12-09T23:46:00.220912+00:00 12345678.899961952120 12345678.899961952120 12345678.900010857731 12345678.900004547089 12345678.900004547089 17233194.697770904750 17233194.697770904750 17233194.686358336359 17233194.593667857349 17233194.593667853624 60287.990292011 2023-12-09T23:46:01.229723+00:00 12345678.899955803528 12345678.899955803528 12345678.900012761354 12345678.899988263845 12345678.899988263845 17233194.065983291715 17233194.065983291715 17233194.035259660333 17233194.015468373895 17233194.015468373895 60287.990303682 2023-12-09T23:46:02.238084+00:00 12345678.900124430656 12345678.900124430656 12345678.899985726923 12345678.899964094162 12345678.899964092299 17233194.531119324267 17233194.531119324267 17233194.358674041927 17233194.594281874597 17233194.594281874597 60287.990315177 2023-12-09T23:46:03.231270+00:00 12345678.899929400533 12345678.899929400533 12345678.900005865842 12345678.900017874315 12345678.900017872453 17233194.178206142038 17233194.178206142038 17233194.474129140377 17233194.254667032510 17233194.254667028785 60287.990326698 2023-12-09T23:46:04.226753+00:00 12345678.900094604120 12345678.900094604120 12345678.900000421330 12345678.900021465495 12345678.900021465495 17233194.351338431239 17233194.351338431239 17233194.384203057736 17233194.164867945015 17233194.164867945015 60287.990338160 2023-12-09T23:46:05.216984+00:00 12345678.899929882959 12345678.899929882959 12345678.900009129196 12345678.900026461110 12345678.900026461110 17233195.013302046806 17233195.013302046806 17233194.669724792242 17233194.831342589110 17233194.831342589110 60287.990349756 2023-12-09T23:46:06.218907+00:00 12345678.900036880746 12345678.900036880746 12345678.899991087615 12345678.899980889633 12345678.899980887771 17233194.700578555465 17233194.700578555465 17233194.872438382357 17233194.870734859258 17233194.870734859258 60287.990361298 2023-12-09T23:46:07.216087+00:00 12345678.900068746880 12345678.900068746880 12345678.900011204183 12345678.900004273281 12345678.900004273281 17233195.657161027193 17233195.657161027193 17233195.440680146217 17233195.501694075763 17233195.501694079489 60287.990372869 2023-12-09T23:46:08.215846+00:00 12345678.899921663105 12345678.899921663105 12345678.899970943108 12345678.899969747290 12345678.899969747290 17233194.857683431357 17233194.857683431357 17233195.171472918242 17233194.947080798447 17233194.947080798447 60287.990384438 2023-12-09T23:46:09.215455+00:00 12345678.899998094887 12345678.899998094887 12345678.899989960715 12345678.900004593655 12345678.900004593655 17233195.248169444501 17233195.248169444501 17233195.103081550449 17233195.074536539614 17233195.074536543339 60287.990396005 2023-12-09T23:46:10.214789+00:00 12345678.899987529963 12345678.899987529963 12345678.899987794459 12345678.899992268533 12345678.899992270395 17233195.159502450377 17233195.159502450377 17233195.149483479559 17233195.146090541035 17233195.146090541035 60287.990407607 2023-12-09T23:46:11.217210+00:00 12345678.899936141446 12345678.899936141446 12345678.899988785386 12345678.899971729144 12345678.899971729144 17233195.234285783023 17233195.234285783023 17233195.303596667945 17233195.307474073023 17233195.307474069297 60287.990419164 2023-12-09T23:46:12.215771+00:00 12345678.899967342615 12345678.899967342615 12345678.900009075180 12345678.900019712746 12345678.900019712746 17233195.690849162638 17233195.690849162638 17233195.558651547879 17233195.570441618562 17233195.570441618562 60287.990430720 2023-12-09T23:46:13.214246+00:00 12345678.900096090510 12345678.900096090510 12345678.899995451793 12345678.899975849316 12345678.899975854903 17233195.532445169985 17233195.532445169985 17233195.577186074108 17233195.632588751614 17233195.632588751614 60287.990442300 2023-12-09T23:46:14.214733+00:00 12345678.899927115068 12345678.899927115068 12345678.900008121505 12345678.900031404570 12345678.900031404570 17233194.949036791921 17233194.949036791921 17233195.074758801609 17233194.876042604446 17233194.876042604446 60287.990454031 2023-12-09T23:46:15.228313+00:00 12345678.899909280241 12345678.899909280241 12345678.899968827143 12345678.899953924119 12345678.899953924119 17233195.339478332549 17233195.339478332549 17233195.187818836421 17233195.215129159391 17233195.215129159391 60287.990465460 2023-12-09T23:46:16.215739+00:00 12345678.900177445263 12345678.900177445263 12345678.900018943474 12345678.900030016899 12345678.900030015036 17233194.530303090811 17233194.530303090811 17233194.600450456142 17233194.391373828053 17233194.391373828053 60287.990477061 2023-12-09T23:46:17.218068+00:00 12345678.899849178270 12345678.899849178270 12345678.900001863018 12345678.900009211153 12345678.900009213015 17233194.763782683760 17233194.763782683760 17233194.835772138089 17233194.723405916244 17233194.723405916244 60287.990488594 2023-12-09T23:46:18.214533+00:00 12345678.900093533099 12345678.900093533099 12345678.900011030957 12345678.900023046881 12345678.900023046881 17233195.378067333251 17233195.378067333251 17233195.403975367546 17233195.542894687504 17233195.542894687504 60287.990500170 2023-12-09T23:46:19.214701+00:00 12345678.899924686179 12345678.899924686179 12345678.899973111227 12345678.899979947135 12345678.899979947135 17233195.270256299525 17233195.270256299525 17233195.147783190012 17233195.239632230252 17233195.239632230252 60287.990511996 2023-12-09T23:46:20.236429+00:00 12345678.899989239872 12345678.899989239872 12345678.899997198954 12345678.900008378550 12345678.900008380413 17233194.514447450638 17233194.514447450638 17233194.575984288007 17233194.368888717145 17233194.368888717145 60287.990523320 2023-12-09T23:46:21.214828+00:00 12345678.900052411482 12345678.900052411482 12345678.899979706854 12345678.899978952482 12345678.899978952482 17233194.807577572763 17233194.807577572763 17233194.747510723770 17233194.779682029039 17233194.779682029039 60287.990534883 2023-12-09T23:46:22.213869+00:00 12345678.899963622913 12345678.899963622913 12345678.900009818375 12345678.900007801130 12345678.900007801130 17233194.671284679323 17233194.671284679323 17233194.879596699029 17233194.767838153988 17233194.767838153988 60287.990546596 2023-12-09T23:46:23.225907+00:00 12345678.900050364435 12345678.900050364435 12345678.900001551956 12345678.900000117719 12345678.900000119582 17233195.619405407459 17233195.619405407459 17233195.335602115840 17233195.504081174731 17233195.504081171006 60287.990558087 2023-12-09T23:46:24.218721+00:00 12345678.900013629347 12345678.900013629347 12345678.899991167709 12345678.899983931333 12345678.899983931333 17233194.639027267694 17233194.639027267694 17233194.850764814764 17233194.802628532052 17233194.802628532052 60287.990569611 2023-12-09T23:46:25.214397+00:00 12345678.900029309094 12345678.900029309094 12345678.899997193366 12345678.899981915951 12345678.899981915951 17233194.648820891976 17233194.648820891976 17233194.690734580159 17233194.603681743145 17233194.603681743145 60287.990581186 2023-12-09T23:46:26.214468+00:00 12345678.899910723791 12345678.899910723791 12345678.900019908324 12345678.900014549494 12345678.900014549494 17233194.879200957716 17233194.879200957716 17233194.776817511767 17233194.799537822604 17233194.799537822604 60287.990592806 2023-12-09T23:46:27.218406+00:00 12345678.900058826432 12345678.900058826432 12345678.899982159957 12345678.899958163500 12345678.899958163500 17233195.020869661123 17233195.020869661123 17233194.978795196861 17233195.129509080201 17233195.129509080201 60287.990604332 2023-12-09T23:46:28.214293+00:00 12345678.899984098971 12345678.899984098971 12345678.900002272800 12345678.899984389544 12345678.899984389544 17233194.750253930688 17233194.750253930688 17233194.823998671025 17233194.741999428719 17233194.741999424994 60287.990615903 2023-12-09T23:46:29.214068+00:00 12345678.900011127815 12345678.900011127815 12345678.900001211092 12345678.899997837842 12345678.899997841567 17233195.007915526628 17233195.007915526628 17233194.917429756373 17233194.887842670083 17233194.887842670083 60287.990627476 2023-12-09T23:46:30.213890+00:00 12345678.899842085317 12345678.899842085317 12345678.899987373501 12345678.899973416701 12345678.899973416701 17233195.108369167894 17233195.108369167894 17233195.078812379390 17233195.087933551520 17233195.087933551520 60287.990639063 2023-12-09T23:46:31.214995+00:00 12345678.900009386241 12345678.900009386241 12345678.899992208928 12345678.899983938783 12345678.899983938783 17233195.076274413615 17233195.076274413615 17233195.193062931299 17233195.088998496532 17233195.088998500258 60287.990650630 2023-12-09T23:46:32.214419+00:00 12345678.900099843740 12345678.900099843740 12345678.899992726743 12345678.899991776794 12345678.899991778657 17233195.599737919867 17233195.599737919867 17233195.604486454278 17233195.586989451200 17233195.586989451200 60287.990662201 2023-12-09T23:46:33.214193+00:00 12345678.899958079681 12345678.899958079681 12345678.899994093925 12345678.900002866983 12345678.900002865121 17233195.591951075941 17233195.591951075941 17233195.585880335420 17233195.661082793027 17233195.661082793027 60287.990673840 2023-12-09T23:46:34.219786+00:00 12345678.899951439351 12345678.899951439351 12345678.900000961497 12345678.899990184233 12345678.899990182370 17233195.345327708870 17233195.345327708870 17233195.266843300313 17233195.432222224772 17233195.432222221047 60287.990685371 2023-12-09T23:46:35.216060+00:00 12345678.899987224489 12345678.899987224489 12345678.899986894801 12345678.899972017854 12345678.899972014129 17233194.867403015494 17233194.867403015494 17233195.006884656847 17233194.852482911199 17233194.852482911199 60287.990696932 2023-12-09T23:46:36.214892+00:00 12345678.900104247034 12345678.900104247034 12345678.900010827929 12345678.900012053549 12345678.900012051687 17233195.560204099864 17233195.560204099864 17233195.465460658073 17233195.501050665975 17233195.501050665975 60287.990709071 2023-12-09T23:46:37.263713+00:00 12345678.899875890464 12345678.899875890464 12345678.899987792596 12345678.899984225631 12345678.899984223768 17233195.415363710374 17233195.415363710374 17233195.389073263854 17233195.350727558136 17233195.350727558136 60287.990720199 2023-12-09T23:46:38.225246+00:00 12345678.900127792731 12345678.900127792731 12345678.900015199557 12345678.900061519817 12345678.900061519817 17233195.522928759456 17233195.522928759456 17233195.537088654935 17233195.607959140092 17233195.607959140092 60287.990731803 2023-12-09T23:46:39.227797+00:00 12345678.900010742247 12345678.900010742247 12345678.900003133342 12345678.900000756606 12345678.900000756606 17233195.733388748020 17233195.733388748020 17233195.692010655999 17233195.759936414659 17233195.759936414659 60287.990743503 2023-12-09T23:46:40.238602+00:00 12345678.899992890656 12345678.899992890656 12345678.900002019480 12345678.899991706014 12345678.899991706014 17233195.682406857610 17233195.682406857610 17233195.809182841331 17233195.728577014059 17233195.728577014059 60287.990754952 2023-12-09T23:46:41.227853+00:00 12345678.900049453601 12345678.900049453601 12345678.900010388345 12345678.900008268654 12345678.900008268654 17233195.900127984583 17233195.900127984583 17233195.809972982854 17233195.857009004802 17233195.857009004802 60287.990766517 2023-12-09T23:46:42.227106+00:00 12345678.899795442820 12345678.899795442820 12345678.899974070489 12345678.899934286252 12345678.899934286252 17233195.808170937002 17233195.808170937002 17233195.746699284762 17233195.800802137703 17233195.800802137703 60287.990778143 2023-12-09T23:46:43.231557+00:00 12345678.900007791817 12345678.900007791817 12345678.899981440976 12345678.899961184710 12345678.899961184710 17233195.502919457853 17233195.502919457853 17233195.629461854696 17233195.445965252817 17233195.445965249091 60287.990789679 2023-12-09T23:46:44.228276+00:00 12345678.900044292212 12345678.900044292212 12345678.899998925626 12345678.900000594556 12345678.900000596419 17233196.203726768494 17233196.203726768494 17233196.079666767269 17233196.190996754915 17233196.190996754915 60287.990801230 2023-12-09T23:46:45.226261+00:00 12345678.900051958859 12345678.900051958859 12345678.900016454980 12345678.900028474629 12345678.900028470904 17233195.891543369740 17233195.891543369740 17233195.986068926752 17233195.963828418404 17233195.963828422129 60287.990812838 2023-12-09T23:46:46.229196+00:00 12345678.900071268901 12345678.900071268901 12345678.900013642386 12345678.900009242818 12345678.900009244680 17233195.799414522946 17233195.799414522946 17233195.916556671262 17233195.905132729560 17233195.905132729560 60287.990824817 2023-12-09T23:46:47.264184+00:00 12345678.899930723011 12345678.899930723011 12345678.899977089837 12345678.899970592931 12345678.899970591068 17233195.803939990699 17233195.803939990699 17233195.851105984300 17233195.742978103459 17233195.742978107184 60287.990835859 2023-12-09T23:46:48.218179+00:00 12345678.899929832667 12345678.899929832667 12345678.900013539940 12345678.900027915835 12345678.900027913973 17233196.261311762035 17233196.261311762035 17233196.086954895407 17233196.171463467181 17233196.171463467181 60287.990847587 2023-12-09T23:46:49.231517+00:00 12345678.900095123798 12345678.900095123798 12345678.900014109910 12345678.900036901236 12345678.900036903098 17233196.086746040732 17233196.086746040732 17233196.125916402787 17233196.154371958226 17233196.154371958226 60287.990859097 2023-12-09T23:46:50.226010+00:00 12345678.899886218831 12345678.899886218831 12345678.899978881702 12345678.899953415617 12345678.899953413755 17233195.965347636491 17233195.965347636491 17233195.921584777534 17233195.792205739766 17233195.792205739766 60287.990870729 2023-12-09T23:46:51.230959+00:00 12345678.900071743876 12345678.900071743876 12345678.900027820840 12345678.900078220293 12345678.900078220293 17233196.073115706444 17233196.073115706444 17233196.035057123750 17233196.038581755012 17233196.038581755012 60287.990882281 2023-12-09T23:46:52.229100+00:00 12345678.899874225259 12345678.899874225259 12345678.899950187653 12345678.899932470173 12345678.899932468310 17233196.141874201596 17233196.141874201596 17233196.157322350889 17233196.197159182280 17233196.197159182280 60287.990893757 2023-12-09T23:46:53.220635+00:00 12345678.900093540549 12345678.900093540549 12345678.899992818013 12345678.900008667260 12345678.900008667260 17233196.182157255709 17233196.182157255709 17233196.175874605775 17233195.949545979500 17233195.949545983225 60287.990905426 2023-12-09T23:46:54.228858+00:00 12345678.900065843016 12345678.900065843016 12345678.900007264689 12345678.899995416403 12345678.899995416403 17233196.267476946115 17233196.267476946115 17233196.407890755683 17233196.593535564840 17233196.593535564840 60287.990917007 2023-12-09T23:46:55.229380+00:00 12345678.899881282821 12345678.899881282821 12345678.899979764596 12345678.899952406064 12345678.899952402338 17233195.966430783272 17233195.966430783272 17233195.793381288648 17233195.964662440121 17233195.964662440121 60287.990928631 2023-12-09T23:46:56.233745+00:00 12345678.900012187660 12345678.900012187660 12345678.899994214997 12345678.900020288303 12345678.900020288303 17233195.277548149228 17233195.277548149228 17233195.341756880283 17233195.351967427880 17233195.351967427880 60287.990940650 2023-12-09T23:46:57.272135+00:00 12345678.900067141280 12345678.900067141280 12345678.899997439235 12345678.900000752881 12345678.900000752881 17233195.716649871320 17233195.716649871320 17233195.645721651614 17233195.717608850449 17233195.717608850449 60287.990951747 2023-12-09T23:46:58.230934+00:00 12345678.899940717965 12345678.899940717965 12345678.900023762137 12345678.900025172159 12345678.900025172159 17233196.220708072186 17233196.220708072186 17233196.208815205842 17233196.213945105672 17233196.213945101947 60287.990963317 2023-12-09T23:46:59.230602+00:00 12345678.900122025982 12345678.900122025982 12345678.900008168072 12345678.900005668402 12345678.900005668402 17233196.093989755958 17233196.093989755958 17233196.117356866598 17233196.056451328099 17233196.056451328099 60287.990974857 2023-12-09T23:47:00.227606+00:00 12345678.899977942929 12345678.899977942929 12345678.900001823902 12345678.900011949241 12345678.900011949241 17233195.725833714008 17233195.725833714008 17233195.802602939308 17233195.737034052610 17233195.737034056336 60287.990986371 2023-12-09T23:47:01.222442+00:00 12345678.899901397526 12345678.899901397526 12345678.900007676333 12345678.900013396516 12345678.900013394654 17233196.467381797731 17233196.467381797731 17233196.347856365144 17233196.465886235237 17233196.465886235237 60287.990998268 2023-12-09T23:47:02.250376+00:00 12345678.899984570220 12345678.899984570220 12345678.899987276644 12345678.899997334927 12345678.899997334927 17233196.301823228598 17233196.301823228598 17233196.429432205856 17233196.461751889437 17233196.461751889437 60287.991009454 2023-12-09T23:47:03.216800+00:00 12345678.900030326098 12345678.900030326098 12345678.900010200217 12345678.900051346049 12345678.900051344186 17233196.737328667194 17233196.737328667194 17233196.504408072680 17233196.700285464525 17233196.700285464525 60287.991021046 2023-12-09T23:47:04.218365+00:00 12345678.899977281690 12345678.899977281690 12345678.899985514581 12345678.900002859533 12345678.900002859533 17233196.158683527261 17233196.158683527261 17233196.351640995592 17233196.228478208184 17233196.228478208184 60287.991032578 2023-12-09T23:47:05.214689+00:00 12345678.900044020265 12345678.900044020265 12345678.899981377646 12345678.899975042790 12345678.899975044653 17233196.369017917663 17233196.369017917663 17233196.440103374422 17233196.331695273519 17233196.331695273519 60287.991044167 2023-12-09T23:47:06.216017+00:00 12345678.900016672909 12345678.900016672909 12345678.899991091341 12345678.899990029633 12345678.899990031496 17233196.522371266037 17233196.522371266037 17233196.507104244083 17233196.426455155015 17233196.426455158740 60287.991055767 2023-12-09T23:47:07.218283+00:00 12345678.899997813627 12345678.899997813627 12345678.899996638298 12345678.899989182130 12345678.899989182130 17233196.540694471449 17233196.540694471449 17233196.481265265495 17233196.431283965707 17233196.431283965707 60287.991067297 2023-12-09T23:47:08.214474+00:00 12345678.899905595928 12345678.899905595928 12345678.900006834418 12345678.900018814951 12345678.900018813089 17233196.512736324221 17233196.512736324221 17233196.448226347566 17233196.478449895978 17233196.478449895978 60287.991078879 2023-12-09T23:47:09.215164+00:00 12345678.900024238974 12345678.900024238974 12345678.899994634092 12345678.900005459785 12345678.900005456060 17233195.976686690003 17233195.976686690003 17233196.107647139579 17233195.803243644536 17233195.803243644536 60287.991090458 2023-12-09T23:47:10.215594+00:00 12345678.900024412200 12345678.900024412200 12345678.900007609278 12345678.900011794642 12345678.900011792779 17233196.059538550675 17233196.059538550675 17233196.174962572753 17233196.190946493298 17233196.190946493298 60287.991102055 2023-12-09T23:47:11.217510+00:00 12345678.900038456544 12345678.900038456544 12345678.900010285899 12345678.900030465797 12345678.900030463934 17233195.863945383579 17233195.863945383579 17233195.697502426803 17233195.816317129880 17233195.816317129880 60287.991113615 2023-12-09T23:47:12.216351+00:00 12345678.899935392663 12345678.899935392663 12345678.899992229417 12345678.900028200820 12345678.900028198957 17233195.477193083614 17233195.477193083614 17233195.422461543232 17233195.380046430975 17233195.380046430975 60287.991125252 2023-12-09T23:47:13.221803+00:00 12345678.899995336309 12345678.899995336309 12345678.899994630367 12345678.899995189160 12345678.899995191023 17233196.080172214657 17233196.080172214657 17233196.121603291482 17233196.107533093542 17233196.107533093542 60287.991136907 2023-12-09T23:47:14.228769+00:00 12345678.900017127395 12345678.900017127395 12345678.899990497157 12345678.899991635233 12345678.899991635233 17233196.322988364846 17233196.322988364846 17233196.316068645567 17233196.279210180044 17233196.279210180044 60287.991148531 2023-12-09T23:47:15.233066+00:00 12345678.899961380288 12345678.899961380288 12345678.899998312816 12345678.900007506832 12345678.900007506832 17233195.796543933451 17233195.796543933451 17233195.886951293796 17233195.862802162766 17233195.862802162766 60287.991159993 2023-12-09T23:47:16.223410+00:00 12345678.900057952851 12345678.900057952851 12345678.899973848835 12345678.899955727160 12345678.899955729023 17233195.926604881883 17233195.926604881883 17233195.913244705647 17233195.907548025250 17233195.907548025250 60287.991171579 2023-12-09T23:47:17.224456+00:00 12345678.900016935542 12345678.900016935542 12345678.899996429682 12345678.900024952367 12345678.900024952367 17233196.200533673167 17233196.200533673167 17233196.144938245416 17233196.237456809729 17233196.237456809729 60287.991183199 2023-12-09T23:47:18.228361+00:00 12345678.900024143979 12345678.900024143979 12345678.900012288243 12345678.900042820722 12345678.900042818859 17233196.288161952049 17233196.288161952049 17233196.257831905037 17233196.183373760432 17233196.183373760432 60287.991194773 2023-12-09T23:47:19.228393+00:00 12345678.899915693328 12345678.899915693328 12345678.899991536513 12345678.899992804974 12345678.899992806837 17233196.543818600476 17233196.543818600476 17233196.531018842012 17233196.516151409596 17233196.516151409596 60287.991206235 2023-12-09T23:47:20.218741+00:00 12345678.900074688718 12345678.900074688718 12345678.900001144037 12345678.900021325797 12345678.900021325797 17233196.207644321024 17233196.207644321024 17233196.268546842039 17233196.260635849088 17233196.260635845363 60287.991217840 2023-12-09T23:47:21.221438+00:00 12345678.899873729795 12345678.899873729795 12345678.899994509295 12345678.899981938303 12345678.899981938303 17233196.271612852812 17233196.271612852812 17233196.318068008870 17233196.480873595923 17233196.480873595923 60287.991229514 2023-12-09T23:47:22.229956+00:00 12345678.900124683976 12345678.900124683976 12345678.900023851544 12345678.900032211095 12345678.900032212958 17233196.417125150561 17233196.417125150561 17233196.369595315307 17233196.446432340890 17233196.446432340890 60287.991240986 2023-12-09T23:47:23.221184+00:00 12345678.899934628978 12345678.899934628978 12345678.899973269552 12345678.899966957048 12345678.899966955185 17233196.820444609970 17233196.820444609970 17233196.699570819736 17233196.723161570728 17233196.723161570728 60287.991252669 2023-12-09T23:47:24.230561+00:00 12345678.899950874969 12345678.899950874969 12345678.899991281331 12345678.899980090559 12345678.899980088696 17233196.505493264645 17233196.505493264645 17233196.503046978265 17233196.418606199324 17233196.418606199324 60287.991264227 2023-12-09T23:47:25.229178+00:00 12345678.900097191334 12345678.900097191334 12345678.899997049943 12345678.900006022304 12345678.900006022304 17233195.835196435452 17233195.835196435452 17233195.978928685188 17233195.880268078297 17233195.880268078297 60287.991275752 2023-12-09T23:47:26.224966+00:00 12345678.899893039837 12345678.899893039837 12345678.899987654760 12345678.899957867339 12345678.899957869202 17233196.150096919388 17233196.150096919388 17233196.043118834496 17233196.145426411182 17233196.145426411182 60287.991287884 2023-12-09T23:47:27.273201+00:00 12345678.899956865236 12345678.899956865236 12345678.899992462248 12345678.899975989014 12345678.899975990877 17233196.307957276702 17233196.307957276702 17233196.298042934388 17233196.345803100616 17233196.345803100616 60287.991298865 2023-12-09T23:47:28.221920+00:00 12345678.900113161653 12345678.900113161653 12345678.900023255497 12345678.900055883452 12345678.900055881590 17233196.325737852603 17233196.325737852603 17233196.298346035182 17233196.036831900477 17233196.036831904203 60287.991310424 2023-12-09T23:47:29.220599+00:00 12345678.899944307283 12345678.899944307283 12345678.899997891858 12345678.900000084192 12345678.900000084192 17233196.383935924619 17233196.383935924619 17233196.422242186964 17233196.441696330905 17233196.441696330905 60287.991322105 2023-12-09T23:47:30.229886+00:00 12345678.899954777211 12345678.899954777211 12345678.899997612461 12345678.899999819696 12345678.899999817833 17233195.764010317624 17233195.764010317624 17233195.924453597516 17233195.838801160455 17233195.838801160455 60287.991333710 2023-12-09T23:47:31.232497+00:00 12345678.900043299422 12345678.900043299422 12345678.899999873713 12345678.899988744408 12345678.899988742545 17233196.351656705141 17233196.351656705141 17233196.255521230400 17233196.355185810477 17233196.355185810477 60287.991345264 2023-12-09T23:47:32.230767+00:00 12345678.900138624012 12345678.900138624012 12345678.900020301342 12345678.900052070618 12345678.900052068755 17233196.700388837606 17233196.700388837606 17233196.711917616427 17233196.734623115510 17233196.734623115510 60287.991356783 2023-12-09T23:47:33.226021+00:00 12345678.899836348370 12345678.899836348370 12345678.899995671585 12345678.899979474023 12345678.899979475886 17233196.857458684593 17233196.857458684593 17233196.775511704385 17233196.719320490956 17233196.719320490956 60287.991368296 2023-12-09T23:47:34.220733+00:00 12345678.900001339614 12345678.900001339614 12345678.899992004037 12345678.899977423251 12345678.899977423251 17233196.281695913523 17233196.281695913523 17233196.257306110114 17233196.174103852361 17233196.174103852361 60287.991379878 2023-12-09T23:47:35.221404+00:00 12345678.900136578828 12345678.900136578828 12345678.899991553277 12345678.900019127876 12345678.900019126013 17233196.333287712187 17233196.333287712187 17233196.417768906802 17233196.454186260700 17233196.454186260700 60287.991391523 2023-12-09T23:47:36.227597+00:00 12345678.899787513539 12345678.899787513539 12345678.899963531643 12345678.899969507009 12345678.899969507009 17233196.603217821568 17233196.603217821568 17233196.744019851089 17233196.659993190318 17233196.659993190318 60287.991403548 2023-12-09T23:47:37.266551+00:00 12345678.900074727833 12345678.900074727833 12345678.900009971112 12345678.900018125772 12345678.900018125772 17233196.974305685610 17233196.974305685610 17233196.836891293526 17233196.899679597467 17233196.899679597467 60287.991414594 2023-12-09T23:47:38.220975+00:00 12345678.900043496862 12345678.900043496862 12345678.899980142713 12345678.899958401918 12345678.899958401918 17233196.554160438478 17233196.554160438478 17233196.549964927137 17233196.495838083327 17233196.495838083327 60287.991426204 2023-12-09T23:47:39.224054+00:00 12345678.899974757805 12345678.899974757805 12345678.899979200214 12345678.899956941605 12345678.899956941605 17233196.564629878849 17233196.564629878849 17233196.536785718054 17233196.628151152283 17233196.628151152283 60287.991437843 2023-12-09T23:47:40.229629+00:00 12345678.899984052405 12345678.899984052405 12345678.900011122227 12345678.900003839284 12345678.900003839284 17233196.622867140919 17233196.622867140919 17233196.599704395980 17233196.833656031638 17233196.833656031638 60287.991449406 2023-12-09T23:47:41.228722+00:00 12345678.900029269978 12345678.900029269978 12345678.899999301881 12345678.899969944730 12345678.899969944730 17233196.011853545904 17233196.011853545904 17233196.119276713580 17233195.957596700639 17233195.957596700639 60287.991460900 2023-12-09T23:47:42.221784+00:00 12345678.899891549721 12345678.899891549721 12345678.900008482859 12345678.900034453720 12345678.900034457445 17233196.212465506047 17233196.212465506047 17233196.247591640800 17233196.137641876936 17233196.137641880661 60287.991472572 2023-12-09T23:47:43.230194+00:00 12345678.900130426511 12345678.900130426511 12345678.899994695559 12345678.899972541258 12345678.899972541258 17233196.736666943878 17233196.736666943878 17233196.728478174657 17233196.826801408082 17233196.826801408082 60287.991484125 2023-12-09T23:47:44.228369+00:00 12345678.899922335520 12345678.899922335520 12345678.900002844632 12345678.899985279888 12345678.899985279888 17233196.702586431056 17233196.702586431056 17233196.637930255383 17233196.638252586126 17233196.638252586126 60287.991495710 2023-12-09T23:47:45.229329+00:00 12345678.900151226670 12345678.900151226670 12345678.900030709803 12345678.900065353140 12345678.900065356866 17233196.588569846004 17233196.588569846004 17233196.562559839338 17233196.620567683131 17233196.620567683131 60287.991507314 2023-12-09T23:47:46.231900+00:00 12345678.899976028129 12345678.899976028129 12345678.900006325915 12345678.900022227317 12345678.900022229180 17233196.516172967851 17233196.516172967851 17233196.532284095883 17233196.521686278284 17233196.521686278284 60287.991519192 2023-12-09T23:47:47.258202+00:00 12345678.899866785854 12345678.899866785854 12345678.899984948337 12345678.899971356615 12345678.899971354753 17233196.755336120725 17233196.755336120725 17233196.565747834742 17233196.679090026766 17233196.679090026766 60287.991530413 2023-12-09T23:47:48.227656+00:00 12345678.900075025856 12345678.900075025856 12345678.899992218241 12345678.900001494214 12345678.900001494214 17233196.290683802217 17233196.290683802217 17233196.470094814897 17233196.442875552922 17233196.442875552922 60287.991541991 2023-12-09T23:47:49.228052+00:00 12345678.900001570582 12345678.900001570582 12345678.899989936501 12345678.899992134422 12345678.899992132559 17233196.468403249979 17233196.468403249979 17233196.549360599369 17233196.477102473378 17233196.477102473378 60287.991553640 2023-12-09T23:47:50.234458+00:00 12345678.899998130277 12345678.899998130277 12345678.899996960536 12345678.900000484660 12345678.900000484660 17233196.869136627764 17233196.869136627764 17233196.785567637533 17233196.889517024159 17233196.889517024159 60287.991565146 2023-12-09T23:47:51.228654+00:00 12345678.900003805757 12345678.900003805757 12345678.899968696758 12345678.899974090979 12345678.899974092841 17233196.480676520616 17233196.480676520616 17233196.541956804693 17233196.617949396372 17233196.617949396372 60287.991576636 2023-12-09T23:47:52.221364+00:00 12345678.899930579588 12345678.899930579588 12345678.899995442480 12345678.900015246123 12345678.900015244260 17233196.343961924314 17233196.343961924314 17233196.146952997893 17233196.197227559984 17233196.197227556258 60287.991588211 2023-12-09T23:47:53.221387+00:00 12345678.899981075898 12345678.899981075898 12345678.900023985654 12345678.900046927854 12345678.900046927854 17233196.392018791288 17233196.392018791288 17233196.405836410820 17233196.349537216127 17233196.349537216127 60287.991599774 2023-12-09T23:47:54.220424+00:00 12345678.900075331330 12345678.900075331330 12345678.899993732572 12345678.899983791634 12345678.899983789772 17233196.707561012357 17233196.707561012357 17233196.823714174330 17233196.696448396891 17233196.696448396891 60287.991611480 2023-12-09T23:47:55.231828+00:00 12345678.900067817420 12345678.900067817420 12345678.899990603328 12345678.900008903816 12345678.900008905679 17233196.447626013309 17233196.447626013309 17233196.566654540598 17233196.323697261512 17233196.323697261512 60287.991622933 2023-12-09T23:47:56.221449+00:00 12345678.899841587991 12345678.899841587991 12345678.899987414479 12345678.899985402822 12345678.899985404685 17233196.575884427875 17233196.575884427875 17233196.554387308657 17233196.528583608568 17233196.528583608568 60287.991635195 2023-12-09T23:47:57.280831+00:00 12345678.900143254548 12345678.900143254548 12345678.900018859655 12345678.900030855089 12345678.900030853227 17233197.197372604162 17233197.197372604162 17233197.089504878968 17233197.504698928446 17233197.504698928446 60287.991646079 2023-12-09T23:47:58.221247+00:00 12345678.899854606017 12345678.899854606017 12345678.899994479492 12345678.899978643283 12345678.899978647009 17233196.432326484472 17233196.432326484472 17233196.427578486502 17233196.445727188140 17233196.445727188140 60287.991657762 2023-12-09T23:47:59.230632+00:00 12345678.899978678674 12345678.899978678674 12345678.899982083589 12345678.899955468252 12345678.899955466390 17233196.369161769748 17233196.369161769748 17233196.421395149082 17233196.328666441143 17233196.328666441143 60287.991669317 2023-12-09T23:48:00.228995+00:00 12345678.900095332414 12345678.900095332414 12345678.899995252490 12345678.899967292324 12345678.899967292324 17233197.066397350281 17233197.066397350281 17233196.982567265630 17233196.917492218316 17233196.917492214590 60287.991681009 2023-12-09T23:48:01.239167+00:00 12345678.899944080040 12345678.899944080040 12345678.900003345683 12345678.899989664555 12345678.899989664555 17233197.082553260028 17233197.082553260028 17233197.084991380572 17233197.175691328943 17233197.175691328943 60287.991692457 2023-12-09T23:48:02.228301+00:00 12345678.899944862351 12345678.899944862351 12345678.900008736178 12345678.900004036725 12345678.900004038587 17233196.474333398044 17233196.474333394319 17233196.626500584185 17233196.704325612634 17233196.704325612634 60287.991703873 2023-12-09T23:48:03.214625+00:00 12345678.900135857984 12345678.900135857984 12345678.899998491630 12345678.899997893721 12345678.899997893721 17233196.380990181118 17233196.380990181118 17233196.186236206442 17233196.120096895844 17233196.120096895844 60287.991715472 2023-12-09T23:48:04.216814+00:00 12345678.899961799383 12345678.899961799383 12345678.900007560849 12345678.900024835020 12345678.900024836883 17233196.383741829544 17233196.383741829544 17233196.503715325147 17233196.499470930547 17233196.499470934272 60287.991727019 2023-12-09T23:48:05.214404+00:00 12345678.899941915646 12345678.899941915646 12345678.900003269315 12345678.899969605729 12345678.899969603866 17233196.575282618403 17233196.575282618403 17233196.600578080863 17233196.684727668762 17233196.684727668762 60287.991738596 2023-12-09T23:48:06.214734+00:00 12345678.899988738820 12345678.899988738820 12345678.900001011789 12345678.899989414960 12345678.899989416823 17233196.358729675412 17233196.358729675412 17233196.327965464443 17233196.300064090639 17233196.300064090639 60287.991750228 2023-12-09T23:48:07.219720+00:00 12345678.900036517531 12345678.900036517531 12345678.899989128113 12345678.899998122826 12345678.899998122826 17233196.598513837904 17233196.598513837904 17233196.650461308658 17233196.553937431425 17233196.553937431425 60287.991761737 2023-12-09T23:48:08.214047+00:00 12345678.899913646281 12345678.899913646281 12345678.899985354394 12345678.899953210726 12345678.899953212589 17233196.513413388282 17233196.513413388282 17233196.437052648515 17233196.424175046384 17233196.424175046384 60287.991773339 2023-12-09T23:48:09.216451+00:00 12345678.900114264339 12345678.900114264339 12345678.900007952005 12345678.900013988838 12345678.900013990700 17233196.512829832733 17233196.512829832733 17233196.476241122931 17233196.549624823034 17233196.549624823034 60287.991784894 2023-12-09T23:48:10.214881+00:00 12345678.900004088879 12345678.900004088879 12345678.899978116155 12345678.899981357157 12345678.899981357157 17233196.859350152314 17233196.859350152314 17233196.912897679955 17233196.770201873034 17233196.770201873034 60287.991796473 2023-12-09T23:48:11.215218+00:00 12345678.899910576642 12345678.899910576642 12345678.900008797646 12345678.900002129376 12345678.900002129376 17233196.625282660127 17233196.625282660127 17233196.644939411432 17233196.566107038409 17233196.566107038409 60287.991808115 2023-12-09T23:48:12.221124+00:00 12345678.899969747290 12345678.899969747290 12345678.900002889335 12345678.900005310774 12345678.900005310774 17233196.905706070364 17233196.905706070364 17233196.943168811500 17233196.858387101442 17233196.858387105167 60287.991819782 2023-12-09T23:48:13.229168+00:00 12345678.900112394243 12345678.900112394243 12345678.900005565956 12345678.900041542947 12345678.900041542947 17233197.395252045244 17233197.395252045244 17233197.360608808696 17233197.381416626275 17233197.381416626275 60287.991831334 2023-12-09T23:48:14.227307+00:00 12345678.899904957041 12345678.899904957041 12345678.899987738580 12345678.899969616905 12345678.899969615042 17233196.995018079877 17233196.995018079877 17233196.889920629561 17233196.896062284708 17233196.896062284708 60287.991842924 2023-12-09T23:48:15.228590+00:00 12345678.900111608207 12345678.900111608207 12345678.900012204424 12345678.900019284338 12345678.900019286200 17233196.334170550108 17233196.334170550108 17233196.447782073170 17233196.365211572498 17233196.365211572498 60287.991854516 2023-12-09T23:48:16.230225+00:00 12345678.899906471372 12345678.899906471372 12345678.900002539158 12345678.899994686246 12345678.899994686246 17233197.095584191382 17233197.095584191382 17233196.982536621392 17233197.422163132578 17233197.422163132578 60287.991866679 2023-12-09T23:48:17.281049+00:00 12345678.900098975748 12345678.900098975748 12345678.900000805035 12345678.899978239089 12345678.899978237227 17233196.437051929533 17233196.437051929533 17233196.657750904560 17233196.561996944249 17233196.561996944249 60287.991877650 2023-12-09T23:48:18.228977+00:00 12345678.899932883680 12345678.899932883680 12345678.900003394112 12345678.900005456060 12345678.900005454198 17233196.590356599540 17233196.590356599540 17233196.518936850131 17233196.360057238489 17233196.360057238489 60287.991889161 2023-12-09T23:48:19.223512+00:00 12345678.900019587949 12345678.900019587949 12345678.899994779378 12345678.900015419349 12345678.900015417486 17233196.695461086929 17233196.695461086929 17233196.702380288392 17233196.788500875235 17233196.788500875235 60287.991900709 2023-12-09T23:48:20.221276+00:00 12345678.899972954765 12345678.899972954765 12345678.899992009625 12345678.900006884709 12345678.900006888434 17233196.606156729162 17233196.606156729162 17233196.523876022547 17233196.461903534830 17233196.461903538555 60287.991912294 2023-12-09T23:48:21.222185+00:00 12345678.899951593950 12345678.899951593950 12345678.899980554357 12345678.899968715385 12345678.899968715385 17233197.003198448569 17233197.003198448569 17233197.057788472623 17233197.096500586718 17233197.096500582993 60287.991923885 2023-12-09T23:48:22.223670+00:00 12345678.900112599134 12345678.900112599134 12345678.899991147220 12345678.899990377948 12345678.899990379810 17233197.266983121634 17233197.266983121634 17233197.233437668532 17233197.267243031412 17233197.267243031412 60287.991935423 2023-12-09T23:48:23.220515+00:00 12345678.899847494438 12345678.899847494438 12345678.900001501665 12345678.899987217039 12345678.899987218902 17233197.058610096574 17233197.058610096574 17233196.996504999697 17233197.050591811538 17233197.050591811538 60287.991947020 2023-12-09T23:48:24.222523+00:00 12345678.899998679757 12345678.899998679757 12345678.899998299778 12345678.900014435872 12345678.900014434010 17233196.854969363660 17233196.854969363660 17233196.742467518896 17233196.792453814298 17233196.792453814298 60287.991958575 2023-12-09T23:48:25.220926+00:00 12345678.899993367493 12345678.899993367493 12345678.899999547750 12345678.900018192828 12345678.900018189102 17233196.554099485278 17233196.554099485278 17233196.610298372805 17233196.618316270411 17233196.618316270411 60287.991970188 2023-12-09T23:48:26.224244+00:00 12345678.900207005441 12345678.900207005441 12345678.900005090982 12345678.900006724522 12345678.900006726384 17233196.678217668086 17233196.678217668086 17233196.794922631234 17233196.633717503399 17233196.633717503399 60287.991982364 2023-12-09T23:48:27.276242+00:00 12345678.899883022532 12345678.899883022532 12345678.899990068749 12345678.899979516864 12345678.899979516864 17233197.111780997366 17233197.111780997366 17233197.089986704290 17233197.146186672151 17233197.146186672151 60287.991993408 2023-12-09T23:48:28.230422+00:00 12345678.899989390746 12345678.899989390746 12345678.900010695681 12345678.899997519329 12345678.899997521192 17233197.004924740642 17233197.004924740642 17233197.071784161031 17233197.080788519233 17233197.080788519233 60287.992004900 2023-12-09T23:48:29.223333+00:00 12345678.900050247088 12345678.900050247088 12345678.900006975979 12345678.899988224730 12345678.899988224730 17233197.281108900905 17233197.281108900905 17233197.157669901848 17233197.068275418133 17233197.068275418133 60287.992016482 2023-12-09T23:48:30.224024+00:00 12345678.899938343093 12345678.899938343093 12345678.899983264506 12345678.899985000491 12345678.899985002354 17233196.664452407509 17233196.664452407509 17233196.825514946133 17233196.672216508538 17233196.672216508538 60287.992028034 2023-12-09T23:48:31.222126+00:00 12345678.900089662522 12345678.900089662522 12345678.899999665096 12345678.899999206886 12345678.899999206886 17233197.379724804312 17233197.379724804312 17233197.304271165282 17233197.436944331974 17233197.436944331974 60287.992039582 2023-12-09T23:48:32.219916+00:00 12345678.899859938771 12345678.899859938771 12345678.899980833754 12345678.899987060577 12345678.899987060577 17233197.353726826608 17233197.353726826608 17233197.319944091141 17233197.317007962614 17233197.317007958889 60287.992051261 2023-12-09T23:48:33.229015+00:00 12345678.900027705356 12345678.900027705356 12345678.899988012388 12345678.900006460026 12345678.900006458163 17233196.659856338054 17233196.659856338054 17233196.763879358768 17233196.640607487410 17233196.640607487410 60287.992062748 2023-12-09T23:48:34.221457+00:00 12345678.899986874312 12345678.899986874312 12345678.899998379871 12345678.900006668642 12345678.900006670505 17233197.274361547083 17233197.274361547083 17233197.192408390343 17233197.331154499203 17233197.331154499203 60287.992074444 2023-12-09T23:48:35.231944+00:00 12345678.899942293763 12345678.899942293763 12345678.900008177385 12345678.900014737621 12345678.900014737621 17233197.527230035514 17233197.527230035514 17233197.432869762182 17233197.532123215497 17233197.532123215497 60287.992085889 2023-12-09T23:48:36.220803+00:00 12345678.899997999892 12345678.899997999892 12345678.899993164465 12345678.899994775653 12345678.899994775653 17233196.967901777476 17233196.967901777476 17233197.134459722787 17233197.085107199848 17233197.085107199848 60287.992098176 2023-12-09T23:48:37.282411+00:00 12345678.900014165789 12345678.900014165789 12345678.899987088516 12345678.899995803833 12345678.899995805696 17233197.155823536217 17233197.155823536217 17233197.080910485238 17233197.189185917377 17233197.189185917377 60287.992109127 2023-12-09T23:48:38.228576+00:00 12345678.900062767789 12345678.900062767789 12345678.899985637516 12345678.899993279949 12345678.899993279949 17233196.834731109440 17233196.834731109440 17233196.893725756556 17233196.809851396829 17233196.809851396829 60287.992120685 2023-12-09T23:48:39.227157+00:00 12345678.899952277541 12345678.899952277541 12345678.900006914511 12345678.900007147342 12345678.900007145479 17233196.877825997770 17233196.877825997770 17233196.855537578464 17233196.779718324542 17233196.779718324542 60287.992132287 2023-12-09T23:48:40.229572+00:00 12345678.900098782033 12345678.900098782033 12345678.900001570582 12345678.900011466816 12345678.900011468679 17233197.190894663334 17233197.190894663334 17233197.099462240934 17233197.178427085280 17233197.178427085280 60287.992143853 2023-12-09T23:48:41.228881+00:00 12345678.899967225268 12345678.899967225268 12345678.900000859052 12345678.899993589148 12345678.899993589148 17233197.196246489882 17233197.196246489882 17233197.224285639822 17233197.270490318537 17233197.270490318537 60287.992155340 2023-12-09T23:48:42.221340+00:00 12345678.899999672547 12345678.899999672547 12345678.900003151968 12345678.900002520531 12345678.900002520531 17233197.404991891235 17233197.404991891235 17233197.524801161140 17233197.563457485288 17233197.563457485288 60287.992166998 2023-12-09T23:48:43.228661+00:00 12345678.899936620146 12345678.899936620146 12345678.899979971349 12345678.899991730228 12345678.899991732091 17233198.364905077964 17233198.364905077964 17233198.199025284499 17233198.348976314068 17233198.348976314068 60287.992178539 2023-12-09T23:48:44.225773+00:00 12345678.899938168004 12345678.899938168004 12345678.900000363588 12345678.900001686066 12345678.900001686066 17233197.615141473711 17233197.615141473711 17233197.655741579831 17233197.584175005555 17233197.584175005555 60287.992190065 2023-12-09T23:48:45.221604+00:00 12345678.900099998340 12345678.900099998340 12345678.899974152446 12345678.899949882179 12345678.899949882179 17233197.211790829897 17233197.211790829897 17233197.190757084638 17233197.097904574126 17233197.097904574126 60287.992201716 2023-12-09T23:48:46.228261+00:00 12345678.900010367855 12345678.900010367855 12345678.900003653020 12345678.899975750595 12345678.899975748733 17233197.522188510746 17233197.522188510746 17233197.650583319366 17233197.662560012192 17233197.662560012192 60287.992213780 2023-12-09T23:48:47.270564+00:00 12345678.899880746379 12345678.899880746379 12345678.900024414062 12345678.900047533214 12345678.900047531351 17233197.919252801687 17233197.919252801687 17233197.889622978866 17233198.005264360458 17233198.005264360458 60287.992224876 2023-12-09T23:48:48.229260+00:00 12345678.900088423863 12345678.900088423863 12345678.899990009144 12345678.900014812127 12345678.900014812127 17233197.726969666779 17233197.726969666779 17233197.655011504889 17233197.841342005879 17233197.841342005879 60287.992236400 2023-12-09T23:48:49.224934+00:00 12345678.899954514578 12345678.899954514578 12345678.900005998090 12345678.900026898831 12345678.900026898831 17233197.341482363641 17233197.341482363641 17233197.463133230805 17233197.375727828592 17233197.375727828592 60287.992248042 2023-12-09T23:48:50.230799+00:00 12345678.900024598464 12345678.900024598464 12345678.899988742545 12345678.899988496676 12345678.899988500401 17233197.868848420680 17233197.868848420680 17233197.826595045626 17233197.762873981148 17233197.762873984873 60287.992259526 2023-12-09T23:48:51.223041+00:00 12345678.900095440447 12345678.900095440447 12345678.900002652779 12345678.900020560250 12345678.900020560250 17233197.983409412205 17233197.983409412205 17233197.938051350415 17233197.952772840858 17233197.952772840858 60287.992271112 2023-12-09T23:48:52.224070+00:00 12345678.899976732209 12345678.899976732209 12345678.899998296052 12345678.899995509535 12345678.899995509535 17233197.599938306957 17233197.599938306957 17233197.636243529618 17233197.569904461503 17233197.569904465228 60287.992282676 2023-12-09T23:48:53.223167+00:00 12345678.899852875620 12345678.899852875620 12345678.899999201298 12345678.899967741221 12345678.899967741221 17233197.692514929920 17233197.692514929920 17233197.706822939217 17233197.842905811965 17233197.842905811965 60287.992294220 2023-12-09T23:48:54.220626+00:00 12345678.900099609047 12345678.900099609047 12345678.899981753901 12345678.899961685762 12345678.899961683899 17233198.048333935440 17233198.048333935440 17233197.730447039008 17233197.867579918355 17233197.867579918355 60287.992305885 2023-12-09T23:48:55.228458+00:00 12345678.899911023676 12345678.899911023676 12345678.899986268952 12345678.899972403422 12345678.899972403422 17233197.091136895120 17233197.091136895120 17233197.208871915936 17233197.029557175934 17233197.029557175934 60287.992317453 2023-12-09T23:48:56.227927+00:00 12345678.899934938177 12345678.899934938177 12345678.899995926768 12345678.899979550391 12345678.899979552254 17233197.209514558315 17233197.209514558315 17233197.341307327151 17233197.375557806343 17233197.375557806343 60287.992328965 2023-12-09T23:48:57.222598+00:00 12345678.900040647015 12345678.900040647015 12345678.900013241917 12345678.900042308494 12345678.900042304769 17233197.192452289164 17233197.192452289164 17233197.257613223046 17233197.233287818730 17233197.233287818730 60287.992340646 2023-12-09T23:48:58.231830+00:00 12345678.900104399770 12345678.900104399770 12345678.899984057993 12345678.899970777333 12345678.899970777333 17233197.775037266314 17233197.775037266314 17233197.806319605559 17233197.823563653976 17233197.823563653976 60287.992352182 2023-12-09T23:48:59.228521+00:00 12345678.900028962642 12345678.900028962642 12345678.900020301342 12345678.900047322735 12345678.900047322735 17233198.444175213575 17233198.444175213575 17233198.131428416818 17233198.260839462280 17233198.260839462280 60287.992363785 2023-12-09T23:49:00.231071+00:00 12345678.900005439296 12345678.900005439296 12345678.899997755885 12345678.900008829311 12345678.900008827448 17233197.553510531783 17233197.553510531783 17233197.705513287336 17233197.627870243043 17233197.627870243043 60287.992375268 2023-12-09T23:49:01.223148+00:00 12345678.899972120300 12345678.899972120300 12345678.899997835979 12345678.899987667799 12345678.899987667799 17233197.529517434537 17233197.529517434537 17233197.619306012988 17233197.584781955928 17233197.584781955928 60287.992386793 2023-12-09T23:49:02.218926+00:00 12345678.900001261383 12345678.900001261383 12345678.899991808459 12345678.899982431903 12345678.899982431903 17233197.236070819199 17233197.236070819199 17233197.326262880117 17233197.232901472598 17233197.232901472598 60287.992398398 2023-12-09T23:49:03.221592+00:00 12345678.900029230863 12345678.900029230863 12345678.899997854605 12345678.900002781302 12345678.900002779439 17233197.823075316846 17233197.823075316846 17233197.827014509588 17233197.966662395746 17233197.966662395746 60287.992409888 2023-12-09T23:49:04.214293+00:00 12345678.899907771498 12345678.899907771498 12345678.899987600744 12345678.899988571182 12345678.899988571182 17233198.124334163964 17233198.124334163964 17233197.917174942791 17233198.003475923091 17233198.003475923091 60287.992421481 2023-12-09T23:49:05.215974+00:00 12345678.899885891005 12345678.899885891005 12345678.899986818433 12345678.899986259639 12345678.899986261502 17233197.526826284826 17233197.526826284826 17233197.531179223210 17233197.288544431329 17233197.288544431329 60287.992433067 2023-12-09T23:49:06.216992+00:00 12345678.900041487068 12345678.900041487068 12345678.900011854246 12345678.900030508637 12345678.900030508637 17233198.017633784562 17233198.017633784562 17233198.004005648196 17233198.031188122928 17233198.031188119203 60287.992444682 2023-12-09T23:49:07.220530+00:00 12345678.900078136474 12345678.900078136474 12345678.899992758408 12345678.899999799207 12345678.899999801069 17233197.927241772413 17233197.927241772413 17233198.144129414111 17233198.290084868670 17233198.290084868670 60287.992456193 2023-12-09T23:49:08.215061+00:00 12345678.899961572140 12345678.899961572140 12345678.899981606752 12345678.899984478951 12345678.899984477088 17233197.641761723906 17233197.641761723906 17233197.747358057648 17233197.625500634313 17233197.625500634313 60287.992467763 2023-12-09T23:49:09.214694+00:00 12345678.900104327127 12345678.900104327127 12345678.900001311675 12345678.899999640882 12345678.899999642745 17233198.292109224945 17233198.292109224945 17233197.859587561339 17233197.938446283340 17233197.938446283340 60287.992479341 2023-12-09T23:49:10.215051+00:00 12345678.899838702753 12345678.899838702753 12345678.900021499023 12345678.900026626885 12345678.900026626885 17233197.455070376396 17233197.455070376396 17233197.682434067130 17233197.501625288278 17233197.501625288278 60287.992491117 2023-12-09T23:49:11.232537+00:00 12345678.900057077408 12345678.900057077408 12345678.899983204901 12345678.899968834594 12345678.899968834594 17233197.898261629045 17233197.898261629045 17233197.842137608677 17233197.812952902168 17233197.812952902168 60287.992502562 2023-12-09T23:49:12.221329+00:00 12345678.900016332045 12345678.900016332045 12345678.900012081489 12345678.900041876361 12345678.900041876361 17233198.095154788345 17233198.095154788345 17233198.193107087165 17233198.300855372101 17233198.300855368376 60287.992514216 2023-12-09T23:49:13.228316+00:00 12345678.899968340993 12345678.899968340993 12345678.899993453175 12345678.899984223768 12345678.899984225631 17233198.659165333956 17233198.659165333956 17233198.512510839850 17233198.497647557408 17233198.497647557408 60287.992525791 2023-12-09T23:49:14.228325+00:00 12345678.900000775233 12345678.900000775233 12345678.900025293231 12345678.900063455105 12345678.900063453242 17233197.897973313928 17233197.897973313928 17233197.987877957523 17233197.868767589331 17233197.868767589331 60287.992537389 2023-12-09T23:49:15.230378+00:00 12345678.899991516024 12345678.899991516024 12345678.899983188137 12345678.899992847815 12345678.899992847815 17233197.608832657337 17233197.608832657337 17233197.625630278140 17233197.665975566953 17233197.665975566953 60287.992548849 2023-12-09T23:49:16.220580+00:00 12345678.900088993832 12345678.900088993832 12345678.900006668642 12345678.899985061958 12345678.899985061958 17233197.321386072785 17233197.321386072785 17233197.385064192116 17233197.227506641299 17233197.227506641299 60287.992561054 2023-12-09T23:49:17.275111+00:00 12345678.899925218895 12345678.899925218895 12345678.899979429320 12345678.899955308065 12345678.899955309927 17233198.016421496868 17233198.016421496868 17233197.966099493206 17233198.009731259197 17233198.009731259197 60287.992572014 2023-12-09T23:49:18.221999+00:00 12345678.899952616543 12345678.899952616543 12345678.900003444403 12345678.900004347786 12345678.900004345924 17233197.983203642070 17233197.983203642070 17233197.926611509174 17233197.865260615945 17233197.865260615945 60287.992583629 2023-12-09T23:49:19.225502+00:00 12345678.900117715821 12345678.900117715821 12345678.900004550815 12345678.900014134124 12345678.900014134124 17233197.914978433400 17233197.914978433400 17233197.811670441180 17233197.955170352012 17233197.955170352012 60287.992595162 2023-12-09T23:49:20.222031+00:00 12345678.900009157136 12345678.900009157136 12345678.899995369837 12345678.899999123067 12345678.899999123067 17233197.542759522796 17233197.542759522796 17233197.633606269956 17233197.467634610832 17233197.467634610832 60287.992606806 2023-12-09T23:49:21.228033+00:00 12345678.899992993101 12345678.899992993101 12345678.900003163144 12345678.899997990578 12345678.899997990578 17233198.158797375858 17233198.158797375858 17233198.125742368400 17233198.225435417145 17233198.225435420871 60287.992618414 2023-12-09T23:49:22.230937+00:00 12345678.899896187708 12345678.899896187708 12345678.899996384978 12345678.900007748976 12345678.900007748976 17233197.829478878528 17233197.829478878528 17233197.990900639445 17233197.876051381230 17233197.876051381230 60287.992629990 2023-12-09T23:49:23.231131+00:00 12345678.900025036186 12345678.900025036186 12345678.899997010827 12345678.900006450713 12345678.900006452575 17233198.282273754478 17233198.282273754478 17233198.149906363338 17233198.199310377240 17233198.199310377240 60287.992641530 2023-12-09T23:49:24.228234+00:00 12345678.899988273159 12345678.899988273159 12345678.900020126253 12345678.900038605556 12345678.900038605556 17233197.752439089119 17233197.752439089119 17233197.926131773740 17233197.800063319504 17233197.800063319504 60287.992653129 2023-12-09T23:49:25.230294+00:00 12345678.900110490620 12345678.900110490620 12345678.899980744347 12345678.899971038103 12345678.899971036240 17233198.724476452917 17233198.724476452917 17233198.555320490152 17233198.716667424887 17233198.716667424887 60287.992664683 2023-12-09T23:49:26.228561+00:00 12345678.899952312931 12345678.899952312931 12345678.899991225451 12345678.899981355295 12345678.899981355295 17233198.726057905704 17233198.726057905704 17233198.720856152475 17233198.758481498808 17233198.758481498808 60287.992676846 2023-12-09T23:49:27.279471+00:00 12345678.899898275733 12345678.899898275733 12345678.900004373863 12345678.899988008663 12345678.899988008663 17233198.516988355666 17233198.516988355666 17233198.542230553925 17233198.503568239510 17233198.503568239510 60287.992687833 2023-12-09T23:49:28.228778+00:00 12345678.900128232315 12345678.900128232315 12345678.899986019358 12345678.899972779676 12345678.899972777814 17233198.595994509757 17233198.595994509757 17233198.642548087984 17233198.600036721677 17233198.600036721677 60287.992699445 2023-12-09T23:49:29.232015+00:00 12345678.899948287755 12345678.899948287755 12345678.899991933256 12345678.899992326275 12345678.899992328137 17233198.659049957991 17233198.659049957991 17233198.740745596588 17233198.681737910956 17233198.681737910956 60287.992711051 2023-12-09T23:49:30.234863+00:00 12345678.899905793369 12345678.899905793369 12345678.900001235306 12345678.900009356439 12345678.900009356439 17233198.507284160703 17233198.507284160703 17233198.515849445015 17233198.504415865988 17233198.504415865988 60287.992722551 2023-12-09T23:49:31.228420+00:00 12345678.900007523596 12345678.900007523596 12345678.899997148663 12345678.899996515363 12345678.899996519089 17233198.556199751794 17233198.556199751794 17233198.542397953570 17233198.593056485057 17233198.593056485057 60287.992734051 2023-12-09T23:49:32.222046+00:00 12345678.900076432154 12345678.900076432154 12345678.900017922744 12345678.900010460988 12345678.900010460988 17233198.280588213354 17233198.280588213354 17233198.122143920511 17233198.107260782272 17233198.107260782272 60287.992745702 2023-12-09T23:49:33.228691+00:00 12345678.899949336424 12345678.899949336424 12345678.900000963360 12345678.900003781542 12345678.900003783405 17233197.868242673576 17233197.868242673576 17233197.991156570613 17233198.030408769846 17233198.030408769846 60287.992757172 2023-12-09T23:49:34.219675+00:00 12345678.900126276538 12345678.900126276538 12345678.899985844269 12345678.899956041947 12345678.899956041947 17233198.280780103058 17233198.280780103058 17233198.156708795577 17233198.170625060797 17233198.170625060797 60287.992768772 2023-12-09T23:49:35.221926+00:00 12345678.899891804904 12345678.899891804904 12345678.900001183152 12345678.899976603687 12345678.899976603687 17233198.214232321829 17233198.214232321829 17233198.140513140708 17233198.230557043105 17233198.230557039380 60287.992780331 2023-12-09T23:49:36.220575+00:00 12345678.900021044537 12345678.900021044537 12345678.899992201477 12345678.899988107383 12345678.899988105521 17233197.723919827491 17233197.723919827491 17233197.849353879690 17233197.568448662758 17233197.568448662758 60287.992792506 2023-12-09T23:49:37.272539+00:00 12345678.900059619918 12345678.900059619918 12345678.899984734133 12345678.899984924123 12345678.899984925985 17233197.998508457094 17233197.998508457094 17233198.091945406049 17233197.969035040587 17233197.969035040587 60287.992803651 2023-12-09T23:49:38.235471+00:00 12345678.899942828342 12345678.899942828342 12345678.899993976578 12345678.900000687689 12345678.900000685826 17233198.303441762924 17233198.303441762924 17233198.189687073231 17233198.317204084247 17233198.317204084247 60287.992815057 2023-12-09T23:49:39.220922+00:00 12345678.899921201169 12345678.899921201169 12345678.899998046458 12345678.899992756546 12345678.899992756546 17233197.917515791953 17233197.917515791953 17233198.064557813108 17233198.111959844828 17233198.111959844828 60287.992826712 2023-12-09T23:49:40.227927+00:00 12345678.900104321539 12345678.900104321539 12345678.900012306869 12345678.900022562593 12345678.900022560731 17233198.466248683631 17233198.466248683631 17233198.287340845913 17233198.263850547373 17233198.263850547373 60287.992838284 2023-12-09T23:49:41.227708+00:00 12345678.899933263659 12345678.899933263659 12345678.899975566193 12345678.899980401620 12345678.899980403483 17233198.513850465417 17233198.513850465417 17233198.420048322529 17233198.450568724424 17233198.450568724424 60287.992849866 2023-12-09T23:49:42.228394+00:00 12345678.900058526546 12345678.900058526546 12345678.900008890778 12345678.900032451376 12345678.900032449514 17233197.805185582489 17233197.805185582489 17233198.049013294280 17233197.894342832267 17233197.894342835993 60287.992861354 2023-12-09T23:49:43.221022+00:00 12345678.899991903454 12345678.899991903454 12345678.900001512840 12345678.900011390448 12345678.900011390448 17233198.419735386968 17233198.419735386968 17233198.494420967996 17233198.537368021905 17233198.537368021905 60287.992872946 2023-12-09T23:49:44.222509+00:00 12345678.899938501418 12345678.899938501418 12345678.900012042373 12345678.899997472763 12345678.899997474626 17233198.630041047931 17233198.630041047931 17233198.581494934857 17233198.622591059655 17233198.622591059655 60287.992884577 2023-12-09T23:49:45.227450+00:00 12345678.900078376755 12345678.900078376755 12345678.900007629767 12345678.899987932295 12345678.899987932295 17233198.439284425229 17233198.439284425229 17233198.412071667612 17233198.385137166828 17233198.385137166828 60287.992896237 2023-12-09T23:49:46.234898+00:00 12345678.899909511209 12345678.899909511209 12345678.899971276522 12345678.899944063276 12345678.899944065139 17233198.361921500415 17233198.361921500415 17233198.205640275031 17233198.225014649332 17233198.225014649332 60287.992908280 2023-12-09T23:49:47.275420+00:00 12345678.900038678199 12345678.900038678199 12345678.900013692677 12345678.900029579177 12345678.900029579177 17233197.981091208756 17233197.981091208756 17233197.967387773097 17233197.977465447038 17233197.977465447038 60287.992919317 2023-12-09T23:49:48.229044+00:00 12345678.899916037917 12345678.899916037917 12345678.899973597378 12345678.899978281930 12345678.899978281930 17233198.173091243953 17233198.173091243953 17233198.294821258634 17233198.338262613863 17233198.338262613863 60287.992930803 2023-12-09T23:49:49.221359+00:00 12345678.899957016110 12345678.899957016110 12345678.899994712323 12345678.899992648512 12345678.899992648512 17233197.841299135238 17233197.841299135238 17233197.824657615274 17233197.630478087813 17233197.630478087813 60287.992942500 2023-12-09T23:49:50.231990+00:00 12345678.900095097721 12345678.900095097721 12345678.899962879717 12345678.899956587702 12345678.899956585839 17233198.396158192307 17233198.396158192307 17233198.260228537023 17233198.421052746475 17233198.421052742749 60287.992954033 2023-12-09T23:49:51.228445+00:00 12345678.900011776015 12345678.900011776015 12345678.900009823963 12345678.900004768744 12345678.900004768744 17233198.484588265419 17233198.484588265419 17233198.547750670463 17233198.589956630021 17233198.589956630021 60287.992965512 2023-12-09T23:49:52.220241+00:00 12345678.899983048439 12345678.899983048439 12345678.900007754564 12345678.900005618110 12345678.900005618110 17233198.233616586775 17233198.233616586775 17233198.251979291439 17233198.307332988828 17233198.307332988828 60287.992977186 2023-12-09T23:49:53.228830+00:00 12345678.899929320440 12345678.899929320440 12345678.899986661971 12345678.899967541918 12345678.899967541918 17233197.783956501633 17233197.783956501633 17233197.856243696064 17233197.617292456329 17233197.617292460054 60287.992988698 2023-12-09T23:49:54.223479+00:00 12345678.899990178645 12345678.899990178645 12345678.900015996769 12345678.900009991601 12345678.900009989738 17233198.750004362315 17233198.750004362315 17233198.744750276208 17233198.820545013994 17233198.820545013994 60287.993000241 2023-12-09T23:49:55.220848+00:00 12345678.900116741657 12345678.900116741657 12345678.899996507913 12345678.899996945634 12345678.899996945634 17233198.587920349091 17233198.587920349091 17233198.521957058460 17233198.408069711179 17233198.408069714904 60287.993011899 2023-12-09T23:49:56.228113+00:00 12345678.899913361296 12345678.899913361296 12345678.899983173236 12345678.899991273880 12345678.899991275743 17233198.244609218091 17233198.244609218091 17233198.172438025475 17233198.249578647316 17233198.249578647316 60287.993023938 2023-12-09T23:49:57.268284+00:00 12345678.900014162064 12345678.900014162064 12345678.900009566918 12345678.900023333728 12345678.900023333728 17233198.131890445948 17233198.131890445948 17233198.167363345623 17233198.320113033056 17233198.320113033056 60287.993035058 2023-12-09T23:49:58.229051+00:00 12345678.900002250448 12345678.900002250448 12345678.899998418987 12345678.900015495718 12345678.900015495718 17233197.983439162374 17233197.983439162374 17233198.119241204113 17233197.978054746985 17233197.978054743260 60287.993046614 2023-12-09T23:49:59.227442+00:00 12345678.900028053671 12345678.900028053671 12345678.899986321107 12345678.899987930432 12345678.899987932295 17233198.874214954674 17233198.874214954674 17233198.774013821036 17233198.849259778857 17233198.849259778857 60287.993058204 2023-12-09T23:50:00.228787+00:00 12345678.900028511882 12345678.900028511882 12345678.899997971952 12345678.900032401085 12345678.900032401085 17233198.603877495974 17233198.603877495974 17233198.580622259527 17233198.329894013703 17233198.329894009978 60287.993069741 2023-12-09T23:50:01.225637+00:00 12345678.899892507121 12345678.899892507121 12345678.899982769042 12345678.899998860434 12345678.899998860434 17233198.574361871928 17233198.574361871928 17233198.672938417643 17233198.696330901235 17233198.696330901235 60287.993081431 2023-12-09T23:50:02.235683+00:00 12345678.900097187608 12345678.900097187608 12345678.899995226413 12345678.899969385937 12345678.899969385937 17233199.085130892694 17233199.085130892694 17233198.950901519507 17233199.116554606706 17233199.116554602981 60287.993093180 2023-12-09T23:50:03.250702+00:00 12345678.899847848341 12345678.899847848341 12345678.900005519390 12345678.899970624596 12345678.899970622733 17233198.762133669108 17233198.762133669108 17233198.910864796489 17233198.792977634817 17233198.792977634817 60287.993104579 2023-12-09T23:50:04.235652+00:00 12345678.900021392852 12345678.900021392852 12345678.899994172156 12345678.899989113212 12345678.899989111349 17233199.024453159422 17233199.024453159422 17233199.011141300201 17233199.037043821067 17233199.037043824792 60287.993116206 2023-12-09T23:50:05.240248+00:00 12345678.899992328137 12345678.899992328137 12345678.900008626282 12345678.900010451674 12345678.900010451674 17233199.179753001779 17233199.179753001779 17233199.005227100104 17233199.131320007145 17233199.131320007145 60287.993127497 2023-12-09T23:50:06.215779+00:00 12345678.899995930493 12345678.899995930493 12345678.900007810444 12345678.900000547990 12345678.900000551715 17233198.922217141837 17233198.922217141837 17233198.946656759828 17233198.877281904221 17233198.877281904221 60287.993139347 2023-12-09T23:50:07.239562+00:00 12345678.900149827823 12345678.900149827823 12345678.900007795542 12345678.900012644008 12345678.900012644008 17233199.192181281745 17233199.192181281745 17233199.219154916704 17233199.270483452827 17233199.270483452827 60287.993150628 2023-12-09T23:50:08.214225+00:00 12345678.899907236919 12345678.899907236919 12345678.899989146739 12345678.900006121024 12345678.900006119162 17233198.483470123261 17233198.483470123261 17233198.617645714432 17233198.368721202016 17233198.368721202016 60287.993162215 2023-12-09T23:50:09.215352+00:00 12345678.899944646284 12345678.899944646284 12345678.899995459244 12345678.899984130636 12345678.899984128773 17233199.075274199247 17233199.075274199247 17233199.005976777524 17233199.058976173401 17233199.058976173401 60287.993173781 2023-12-09T23:50:10.214671+00:00 12345678.900137715042 12345678.900137715042 12345678.899992596358 12345678.899960402399 12345678.899960404262 17233199.223827067763 17233199.223827067763 17233199.247045226395 17233199.175812873989 17233199.175812873989 60287.993185442 2023-12-09T23:50:11.222199+00:00 12345678.899976104498 12345678.899976104498 12345678.899987237528 12345678.900000350550 12345678.900000350550 17233199.696691215038 17233199.696691215038 17233199.686335019767 17233199.856611438096 17233199.856611438096 60287.993197027 2023-12-09T23:50:12.223146+00:00 12345678.899940285832 12345678.899940285832 12345678.899988954887 12345678.900028662756 12345678.900028662756 17233198.905827399343 17233198.905827399343 17233198.888687130064 17233198.795720323920 17233198.795720323920 60287.993208638 2023-12-09T23:50:13.226338+00:00 12345678.900011241436 12345678.900011241436 12345678.900007696822 12345678.900039648637 12345678.900039650500 17233198.544078402221 17233198.544078402221 17233198.546476162970 17233198.500943869352 17233198.500943869352 60287.993220135 2023-12-09T23:50:14.219621+00:00 12345678.900028700009 12345678.900028700009 12345678.899995775893 12345678.900003042072 12345678.900003042072 17233198.896696217358 17233198.896696217358 17233198.869392052293 17233198.995901558548 17233198.995901554823 60287.993231811 2023-12-09T23:50:15.228417+00:00 12345678.899989461526 12345678.899989461526 12345678.899994121864 12345678.900014428422 12345678.900014426559 17233199.017432406545 17233199.017432406545 17233198.979591388255 17233198.982562385499 17233198.982562385499 60287.993243294 2023-12-09T23:50:16.220596+00:00 12345678.899875931442 12345678.899875931442 12345678.900027392432 12345678.900032483041 12345678.900032484904 17233198.666203517467 17233198.666203517467 17233198.790304731578 17233198.695444449782 17233198.695444449782 60287.993255373 2023-12-09T23:50:17.264231+00:00 12345678.899990966544 12345678.899990966544 12345678.899992600083 12345678.899951750413 12345678.899951750413 17233198.454231355339 17233198.454231355339 17233198.436352405697 17233198.258728343993 17233198.258728343993 60287.993266440 2023-12-09T23:50:18.220428+00:00 12345678.900113733485 12345678.900113733485 12345678.899983609095 12345678.899983307347 12345678.899983309209 17233198.952120844275 17233198.952120844275 17233198.886134639382 17233198.874222435057 17233198.874222435057 60287.993278014 2023-12-09T23:50:19.220360+00:00 12345678.899991169572 12345678.899991169572 12345678.900009956211 12345678.900022769347 12345678.900022769347 17233198.939476501197 17233198.939476501197 17233199.093375347555 17233199.216217961162 17233199.216217961162 60287.993289670 2023-12-09T23:50:20.227492+00:00 12345678.899956407025 12345678.899956407025 12345678.899995177984 12345678.899978939444 12345678.899978941306 17233199.216674756259 17233199.216674756259 17233199.057963110507 17233199.099441830069 17233199.099441826344 60287.993301297 2023-12-09T23:50:21.232058+00:00 12345678.900071991608 12345678.900071991608 12345678.899982148781 12345678.899928774685 12345678.899928774685 17233199.069921158254 17233199.069921158254 17233199.173698019236 17233199.059527602047 17233199.059527602047 60287.993312855 2023-12-09T23:50:22.230702+00:00 12345678.899961650372 12345678.899961650372 12345678.899986246601 12345678.899965871125 12345678.899965871125 17233199.641852907836 17233199.641852907836 17233199.485304236412 17233199.588557358831 17233199.588557358831 60287.993324439 2023-12-09T23:50:23.231507+00:00 12345678.899917975068 12345678.899917975068 12345678.899993542582 12345678.899980073795 12345678.899980075657 17233198.958226814866 17233198.958226814866 17233199.044262390584 17233199.090679533780 17233199.090679530054 60287.993335902 2023-12-09T23:50:24.221943+00:00 12345678.900131111965 12345678.900131111965 12345678.900007901713 12345678.899986701086 12345678.899986699224 17233198.738692086190 17233198.738692086190 17233198.761864662170 17233198.695853821933 17233198.695853821933 60287.993347383 2023-12-09T23:50:25.213880+00:00 12345678.899874409661 12345678.899874409661 12345678.900012860075 12345678.899983787909 12345678.899983786047 17233199.092484045774 17233199.092484045774 17233199.118777655065 17233199.277212109417 17233199.277212109417 60287.993359122 2023-12-09T23:50:26.228143+00:00 12345678.899971053004 12345678.899971053004 12345678.900004453957 12345678.899991391227 12345678.899991391227 17233198.753581225872 17233198.753581225872 17233198.819216482341 17233198.598602179438 17233198.598602179438 60287.993371269 2023-12-09T23:50:27.277649+00:00 12345678.900139113888 12345678.900139113888 12345678.900029642507 12345678.900053115562 12345678.900053115562 17233199.448368459940 17233199.448368459940 17233199.369847450405 17233199.392750471830 17233199.392750471830 60287.993382282 2023-12-09T23:50:28.229123+00:00 12345678.899903133512 12345678.899903133512 12345678.899987703189 12345678.899965876713 12345678.899965876713 17233199.272886112332 17233199.272886112332 17233199.277559086680 17233199.258624818176 17233199.258624818176 60287.993393775 2023-12-09T23:50:29.222121+00:00 12345678.899976599962 12345678.899976599962 12345678.899959817529 12345678.899940546602 12345678.899940544739 17233198.755948707461 17233198.755948707461 17233198.840966571122 17233198.814793471247 17233198.814793471247 60287.993405508 2023-12-09T23:50:30.235935+00:00 12345678.900012947619 12345678.900012947619 12345678.899996254593 12345678.900012286380 12345678.900012286380 17233198.848255984485 17233198.848255984485 17233198.839610919356 17233198.846687089652 17233198.846687093377 60287.993417002 2023-12-09T23:50:31.229004+00:00 12345678.900007789955 12345678.900007789955 12345678.900016795844 12345678.900042789057 12345678.900042789057 17233199.610819268972 17233199.610819268972 17233199.504981093109 17233199.657864801586 17233199.657864801586 60287.993428557 2023-12-09T23:50:32.227338+00:00 12345678.899961797521 12345678.899961797521 12345678.899991840124 12345678.899991353974 12345678.899991352111 17233199.073740992695 17233199.073740992695 17233199.014982447028 17233198.790928680450 17233198.790928680450 60287.993440054 2023-12-09T23:50:33.220678+00:00 12345678.900014126673 12345678.900014126673 12345678.899999383837 12345678.900031607598 12345678.900031605735 17233199.175143390894 17233199.175143390894 17233199.185100235045 17233199.355939283967 17233199.355939283967 60287.993451733 2023-12-09T23:50:34.229742+00:00 12345678.900119230151 12345678.900119230151 12345678.900016149506 12345678.900059483945 12345678.900059482083 17233198.833072759211 17233198.833072759211 17233198.920986790210 17233198.761875882745 17233198.761875882745 60287.993463343 2023-12-09T23:50:35.232791+00:00 12345678.900008551776 12345678.900008551776 12345678.899996798486 12345678.900005044416 12345678.900005046278 17233199.041143033653 17233199.041143033653 17233199.064795009792 17233199.136134352535 17233199.136134356260 60287.993474784 2023-12-09T23:50:36.221366+00:00 12345678.899984892458 12345678.899984892458 12345678.900023287162 12345678.900038013235 12345678.900038009509 17233199.319652967155 17233199.319652967155 17233199.251878414303 17233199.428786557168 17233199.428786557168 60287.993486309 2023-12-09T23:50:37.217083+00:00 12345678.899912631139 12345678.899912631139 12345678.899974940345 12345678.899967877194 12345678.899967877194 17233199.235983017832 17233199.235983017832 17233199.162425938994 17233199.013589628041 17233199.013589628041 60287.993498093 2023-12-09T23:50:38.235169+00:00 12345678.899940850213 12345678.899940850213 12345678.899987947196 12345678.900004958734 12345678.900004958734 17233198.772827815264 17233198.772827815264 17233198.957172878087 17233198.932747934014 17233198.932747937739 60287.993509598 2023-12-09T23:50:39.229277+00:00 12345678.900145981461 12345678.900145981461 12345678.900000272319 12345678.900012100115 12345678.900012098253 17233199.357353091240 17233199.357353091240 17233199.184779949486 17233199.367106392980 17233199.367106392980 60287.993521169 2023-12-09T23:50:40.228989+00:00 12345678.899909969419 12345678.899909969419 12345678.900004774332 12345678.900000367314 12345678.900000367314 17233198.939187500626 17233198.939187500626 17233199.168134067208 17233198.839748982340 17233198.839748982340 60287.993532686 2023-12-09T23:50:41.224131+00:00 12345678.900097338483 12345678.900097338483 12345678.899991072714 12345678.900016633794 12345678.900016631931 17233199.771953891963 17233199.771953891963 17233199.646610081196 17233199.693075887859 17233199.693075887859 60287.993544331 2023-12-09T23:50:42.230185+00:00 12345678.899888489395 12345678.899888489395 12345678.899996060878 12345678.899997126311 12345678.899997128174 17233199.311698377132 17233199.311698377132 17233199.277593336999 17233199.362603578717 17233199.362603578717 60287.993555804 2023-12-09T23:50:43.221471+00:00 12345678.899954553694 12345678.899954553694 12345678.899981165305 12345678.899946877733 12345678.899946875870 17233199.197388850152 17233199.197388850152 17233199.256894268095 17233199.276734966785 17233199.276734966785 60287.993567459 2023-12-09T23:50:44.228507+00:00 12345678.900023916736 12345678.900023916736 12345678.899991743267 12345678.899985140190 12345678.899985138327 17233199.352137431502 17233199.352137431502 17233199.277847543359 17233199.386915795505 17233199.386915795505 60287.993579024 2023-12-09T23:50:45.227684+00:00 12345678.900104643777 12345678.900104643777 12345678.900006456301 12345678.900009451434 12345678.900009449571 17233199.212882257998 17233199.212882257998 17233199.327898886055 17233199.240172494203 17233199.240172494203 60287.993590652 2023-12-09T23:50:46.232310+00:00 12345678.899983484298 12345678.899983484298 12345678.900003001094 12345678.899994749576 12345678.899994749576 17233199.784503187984 17233199.784503187984 17233199.557044234127 17233199.513943783939 17233199.513943780214 60287.993602699 2023-12-09T23:50:47.273190+00:00 12345678.899955738336 12345678.899955738336 12345678.900001641363 12345678.900008473545 12345678.900008475408 17233199.252952396870 17233199.252952396870 17233199.273493759334 17233199.324873525649 17233199.324873525649 60287.993613683 2023-12-09T23:50:48.222239+00:00 12345678.900060856715 12345678.900060856715 12345678.900001890957 12345678.900012630969 12345678.900012632832 17233198.952609471977 17233198.952609471977 17233199.045108068734 17233198.915685415268 17233198.915685418993 60287.993625234 2023-12-09T23:50:49.220237+00:00 12345678.899994581938 12345678.899994581938 12345678.899996992201 12345678.899992939085 12345678.899992937222 17233199.805155746639 17233199.805155746639 17233199.842331185937 17233199.871550150216 17233199.871550150216 60287.993636847 2023-12-09T23:50:50.223586+00:00 12345678.899987377226 12345678.899987377226 12345678.900012917817 12345678.899990625679 12345678.899990627542 17233199.839591201395 17233199.839591201395 17233199.832742154598 17233199.760672878474 17233199.760672874749 60287.993648443 2023-12-09T23:50:51.225466+00:00 12345678.899855323136 12345678.899855323136 12345678.899986285716 12345678.899952540174 12345678.899952536449 17233199.241822075099 17233199.241822075099 17233199.282985389233 17233199.063031669706 17233199.063031669706 60287.993660047 2023-12-09T23:50:52.228018+00:00 12345678.900172961876 12345678.900172961876 12345678.900006148964 12345678.900003472343 12345678.900003472343 17233199.499888852239 17233199.499888852239 17233199.413595922291 17233199.457148756832 17233199.457148756832 60287.993671532 2023-12-09T23:50:53.220375+00:00 12345678.899957019836 12345678.899957019836 12345678.899967193604 12345678.899929745123 12345678.899929746985 17233199.079905636609 17233199.079905636609 17233199.159176487476 17233199.151456102729 17233199.151456102729 60287.993683140 2023-12-09T23:50:54.223298+00:00 12345678.899905676022 12345678.899905676022 12345678.900014176965 12345678.900055108592 12345678.900055106729 17233199.505635488778 17233199.505635488778 17233199.412656523287 17233199.538948945701 17233199.538948941976 60287.993694826 2023-12-09T23:50:55.232970+00:00 12345678.900098064914 12345678.900098064914 12345678.899987636134 12345678.900013988838 12345678.900013992563 17233199.546000838280 17233199.546000838280 17233199.612628869712 17233199.630355283618 17233199.630355283618 60287.993706266 2023-12-09T23:50:56.221362+00:00 12345678.899883838370 12345678.899883838370 12345678.900002196431 12345678.899980284274 12345678.899980284274 17233199.222147673368 17233199.222147673368 17233199.432963952422 17233199.139791149646 17233199.139791153371 60287.993718439 2023-12-09T23:50:57.273101+00:00 12345678.900104565546 12345678.900104565546 12345678.899982642382 12345678.899959485978 12345678.899959485978 17233199.953379500657 17233199.953379500657 17233199.710207838565 17233199.743598531932 17233199.743598531932 60287.993729521 2023-12-09T23:50:58.230626+00:00 12345678.899977577850 12345678.899977577850 12345678.900002278388 12345678.899992138147 12345678.899992138147 17233199.389393012971 17233199.389393012971 17233199.484462909400 17233199.511455245316 17233199.511455245316 60287.993741005 2023-12-09T23:50:59.222863+00:00 12345678.899938881397 12345678.899938881397 12345678.900021519512 12345678.900020083413 12345678.900020085275 17233199.597040679306 17233199.597040679306 17233199.486392799765 17233199.598608359694 17233199.598608359694 60287.993752685 2023-12-09T23:51:00.231966+00:00 12345678.900109630078 12345678.900109630078 12345678.899991678074 12345678.899972798303 12345678.899972798303 17233199.116953805089 17233199.116953805089 17233199.297795835882 17233199.202437449247 17233199.202437449247 60287.993764220 2023-12-09T23:51:01.228567+00:00 12345678.899876577780 12345678.899876577780 12345678.899995358661 12345678.899984456599 12345678.899984458461 17233200.002732783556 17233200.002732783556 17233199.987881910056 17233200.007839910686 17233200.007839910686 60287.993775758 2023-12-09T23:51:02.225475+00:00 12345678.900033056736 12345678.900033056736 12345678.900009077042 12345678.900029089302 12345678.900029091164 17233200.802472848445 17233200.802472848445 17233200.606290753931 17233200.758949913085 17233200.758949913085 60287.993787304 2023-12-09T23:51:03.223052+00:00 12345678.900076549500 12345678.900076549500 12345678.899975392967 12345678.899989483878 12345678.899989485741 17233200.034512661397 17233200.034512661397 17233200.094421681017 17233200.008732143790 17233200.008732143790 60287.993798797 2023-12-09T23:51:04.216089+00:00 12345678.899959750473 12345678.899959750473 12345678.899970002472 12345678.899924173951 12345678.899924173951 17233200.001467831433 17233200.001467831433 17233200.017130363733 17233200.094448313117 17233200.094448313117 60287.993810357 2023-12-09T23:51:05.214827+00:00 12345678.899907771498 12345678.899907771498 12345678.899982435629 12345678.899960171431 12345678.899960171431 17233199.995802417397 17233199.995802417397 17233199.993660345674 17233199.901133093983 17233199.901133097708 60287.993821986 2023-12-09T23:51:06.219631+00:00 12345678.900094643235 12345678.900094643235 12345678.900012128055 12345678.900021633133 12345678.900021631271 17233199.969492603093 17233199.969492603093 17233199.821246098727 17233199.818261723965 17233199.818261723965 60287.993833569 2023-12-09T23:51:07.220396+00:00 12345678.899899547920 12345678.899899547920 12345678.900009231642 12345678.899992756546 12345678.899992756546 17233199.548051644117 17233199.548051644117 17233199.564129937440 17233199.417972739786 17233199.417972739786 60287.993845063 2023-12-09T23:51:08.213482+00:00 12345678.900083435699 12345678.900083435699 12345678.900008229539 12345678.899997821078 12345678.899997822940 17233200.254964455962 17233200.254964455962 17233200.233000334352 17233200.486048977822 17233200.486048977822 60287.993856643 2023-12-09T23:51:09.213976+00:00 12345678.899863243103 12345678.899863243103 12345678.900001494214 12345678.899987276644 12345678.899987278506 17233199.348447121680 17233199.348447121680 17233199.510085936636 17233199.325125057250 17233199.325125057250 60287.993868226 2023-12-09T23:51:10.214761+00:00 12345678.900171414018 12345678.900171414018 12345678.900004275143 12345678.900009397417 12345678.900009395555 17233198.981813963503 17233198.981813963503 17233199.138400834054 17233198.872480135411 17233198.872480135411 60287.993879803 2023-12-09T23:51:11.215016+00:00 12345678.899880060926 12345678.899880060926 12345678.899995656684 12345678.900013905019 12345678.900013905019 17233199.761576402932 17233199.761576402932 17233199.636329799891 17233199.811437226832 17233199.811437226832 60287.993891464 2023-12-09T23:51:12.222510+00:00 12345678.900029951707 12345678.900029951707 12345678.900000693277 12345678.900009177625 12345678.900009177625 17233199.795995522290 17233199.795995522290 17233199.766156628728 17233199.782674558461 17233199.782674558461 60287.993903196 2023-12-09T23:51:13.236141+00:00 12345678.899964533746 12345678.899964533746 12345678.900004135445 12345678.899995518848 12345678.899995516986 17233200.284353498369 17233200.284353498369 17233200.137080665678 17233200.214736979455 17233200.214736979455 60287.993914679 2023-12-09T23:51:14.228291+00:00 12345678.899976102635 12345678.899976102635 12345678.899978876114 12345678.899954026565 12345678.899954026565 17233199.789013829082 17233199.789013829082 17233199.832145813853 17233199.831625290215 17233199.831625293940 60287.993926269 2023-12-09T23:51:15.229628+00:00 12345678.900020729750 12345678.900020729750 12345678.899992093444 12345678.900001807138 12345678.900001809001 17233199.989571582526 17233199.989571582526 17233199.929679643363 17233199.998540535569 17233199.998540535569 60287.993937738 2023-12-09T23:51:16.220595+00:00 12345678.900042718276 12345678.900042718276 12345678.899990266189 12345678.899992169812 12345678.899992171675 17233199.774817995727 17233199.774817995727 17233199.938416562974 17233199.804501391947 17233199.804501391947 60287.993949924 2023-12-09T23:51:17.273436+00:00 12345678.900048581883 12345678.900048581883 12345678.900002297014 12345678.900004850700 12345678.900004852563 17233199.933790877461 17233199.933790877461 17233199.976856395602 17233199.927757471800 17233199.927757471800 60287.993960971 2023-12-09T23:51:18.227905+00:00 12345678.899873696268 12345678.899873696268 12345678.900016020983 12345678.900038348511 12345678.900038348511 17233200.304585251957 17233200.304585251957 17233200.231148865074 17233200.302855964750 17233200.302855964750 60287.993972556 2023-12-09T23:51:19.228846+00:00 12345678.900100413710 12345678.900100413710 12345678.899982612580 12345678.899973511696 12345678.899973511696 17233200.352221231908 17233200.352221231908 17233200.179190181196 17233200.161421090364 17233200.161421090364 60287.993984044 2023-12-09T23:51:20.221379+00:00 12345678.899884918705 12345678.899884918705 12345678.900015365332 12345678.900031086057 12345678.900031084195 17233199.889988213778 17233199.889988213778 17233199.953359566629 17233199.872806530446 17233199.872806530446 60287.993995746 2023-12-09T23:51:21.232475+00:00 12345678.900062736124 12345678.900062736124 12345678.899995025247 12345678.900007329881 12345678.900007328019 17233199.856373887509 17233199.856373887509 17233200.006062984467 17233199.998257812113 17233199.998257812113 60287.994007233 2023-12-09T23:51:22.224891+00:00 12345678.899939032272 12345678.899939032272 12345678.899989305064 12345678.899960841984 12345678.899960841984 17233199.878844298422 17233199.878844298422 17233199.930041808635 17233199.758878372610 17233199.758878372610 60287.994018846 2023-12-09T23:51:23.228270+00:00 12345678.900095826015 12345678.900095826015 12345678.900001995265 12345678.899998625740 12345678.899998627603 17233200.104212939739 17233200.104212939739 17233200.111299078912 17233200.092451944947 17233200.092451944947 60287.994030466 2023-12-09T23:51:24.232247+00:00 12345678.900013478473 12345678.900013478473 12345678.900011513382 12345678.900030672550 12345678.900030672550 17233200.031236823648 17233200.031236823648 17233199.924463905394 17233199.912445131689 17233199.912445131689 60287.994041912 2023-12-09T23:51:25.221212+00:00 12345678.899949923158 12345678.899949923158 12345678.899995503947 12345678.899989845231 12345678.899989845231 17233200.067233063281 17233200.067233063281 17233200.080270249397 17233200.221173763275 17233200.221173763275 60287.994053558 2023-12-09T23:51:26.227440+00:00 12345678.899966884404 12345678.899966884404 12345678.899973355234 12345678.899974169210 12345678.899974169210 17233200.010525949299 17233200.010525949299 17233199.956822492182 17233200.003127273172 17233200.003127273172 60287.994065702 2023-12-09T23:51:27.276637+00:00 12345678.900003405288 12345678.900003405288 12345678.899997964501 12345678.900005690753 12345678.900005690753 17233199.967621203512 17233199.967621203512 17233200.081343628466 17233200.176957707852 17233200.176957704127 60287.994076765 2023-12-09T23:51:28.232495+00:00 12345678.900022026151 12345678.900022026151 12345678.899985859171 12345678.899978363886 12345678.899978363886 17233200.168302867562 17233200.168302867562 17233199.956327095628 17233199.989954166114 17233199.989954166114 60287.994088321 2023-12-09T23:51:29.230910+00:00 12345678.900003237650 12345678.900003237650 12345678.900012755767 12345678.900016807020 12345678.900016807020 17233199.428835477680 17233199.428835477680 17233199.520953696221 17233199.510810662061 17233199.510810662061 60287.994099733 2023-12-09T23:51:30.216936+00:00 12345678.899939561263 12345678.899939561263 12345678.899996083230 12345678.899995326996 12345678.899995328858 17233199.642532296479 17233199.642532296479 17233199.814553361386 17233199.717226386070 17233199.717226382345 60287.994111449 2023-12-09T23:51:31.229190+00:00 12345678.900147350505 12345678.900147350505 12345678.900021394715 12345678.900023214519 12345678.900023212656 17233200.532914310694 17233200.532914310694 17233200.492941368371 17233200.641171850264 17233200.641171850264 60287.994123077 2023-12-09T23:51:32.233809+00:00 12345678.899988060817 12345678.899988060817 12345678.899983800948 12345678.899944407865 12345678.899944409728 17233199.979961324483 17233199.979961324483 17233199.886347744614 17233199.934772644192 17233199.934772644192 60287.994134500 2023-12-09T23:51:33.220750+00:00 12345678.899993520230 12345678.899993520230 12345678.900012072176 12345678.900033917278 12345678.900033917278 17233199.992310181260 17233199.992310181260 17233200.006667386740 17233199.997935138643 17233199.997935138643 60287.994146183 2023-12-09T23:51:34.230200+00:00 12345678.899972541258 12345678.899972541258 12345678.899993101135 12345678.900001380593 12345678.900001380593 17233200.332590293139 17233200.332590293139 17233200.397399082780 17233200.297204680741 17233200.297204684466 60287.994157771 2023-12-09T23:51:35.231439+00:00 12345678.899911709130 12345678.899911709130 12345678.900007208809 12345678.900020837784 12345678.900020839646 17233200.583004090935 17233200.583004090935 17233200.435736253858 17233200.574904963374 17233200.574904963374 60287.994169299 2023-12-09T23:51:36.227444+00:00 12345678.899964651093 12345678.899964651093 12345678.899977929890 12345678.899967167526 12345678.899967169389 17233200.060884352773 17233200.060884352773 17233200.151246584952 17233200.184876821935 17233200.184876821935 60287.994181516 2023-12-09T23:51:37.282964+00:00 12345678.900096882135 12345678.900096882135 12345678.899992011487 12345678.899980207905 12345678.899980207905 17233200.323399335146 17233200.323399335146 17233200.318741817027 17233200.412498775870 17233200.412498775870 60287.994192457 2023-12-09T23:51:38.228308+00:00 12345678.899936925620 12345678.899936925620 12345678.900004563853 12345678.900000324473 12345678.900000322610 17233200.646243702620 17233200.646243702620 17233200.491218212992 17233200.429154790938 17233200.429154794663 60287.994203939 2023-12-09T23:51:39.220341+00:00 12345678.899924505502 12345678.899924505502 12345678.899976784363 12345678.899948138744 12345678.899948136881 17233200.388550311327 17233200.388550311327 17233200.476188726723 17233200.462970625609 17233200.462970625609 60287.994215682 2023-12-09T23:51:40.234934+00:00 12345678.900058070198 12345678.900058070198 12345678.899994030595 12345678.899971909821 12345678.899971907958 17233200.121981207281 17233200.121981207281 17233200.231680568308 17233200.024977028370 17233200.024977028370 60287.994227201 2023-12-09T23:51:41.230178+00:00 12345678.900063645095 12345678.900063645095 12345678.899982014671 12345678.899946002290 12345678.899946002290 17233200.474941067398 17233200.474941067398 17233200.439644578844 17233200.515386562794 17233200.515386562794 60287.994238752 2023-12-09T23:51:42.228196+00:00 12345678.899964075536 12345678.899964075536 12345678.900015896186 12345678.900006122887 12345678.900006124750 17233200.427801180631 17233200.427801180631 17233200.351649619639 17233200.476407878101 17233200.476407881826 60287.994250245 2023-12-09T23:51:43.221176+00:00 12345678.899962181225 12345678.899962181225 12345678.900012139231 12345678.900016637519 12345678.900016635656 17233200.213502392173 17233200.213502392173 17233200.303436730057 17233200.267487298697 17233200.267487294972 60287.994261930 2023-12-09T23:51:44.230739+00:00 12345678.899937966838 12345678.899937966838 12345678.899972699583 12345678.899971436709 12345678.899971436709 17233200.386178925633 17233200.386178925633 17233200.309535048902 17233200.368783526123 17233200.368783526123 60287.994273448 2023-12-09T23:51:45.225937+00:00 12345678.900020882487 12345678.900020882487 12345678.899996757507 12345678.899999445304 12345678.899999447167 17233199.942918363959 17233199.942918363959 17233200.024165783077 17233199.815333824605 17233199.815333824605 60287.994284966 2023-12-09T23:51:46.221104+00:00 12345678.899945788085 12345678.899945788085 12345678.899987183511 12345678.899971358478 12345678.899971358478 17233200.439479649067 17233200.439479649067 17233200.444159124047 17233200.449133466929 17233200.449133466929 60287.994297191 2023-12-09T23:51:47.277287+00:00 12345678.900024557486 12345678.900024557486 12345678.900001440197 12345678.900011306629 12345678.900011304766 17233200.765810512006 17233200.765810512006 17233200.694444298744 17233200.683700580150 17233200.683700580150 60287.994308115 2023-12-09T23:51:48.221173+00:00 12345678.900039114058 12345678.900039114058 12345678.899982251227 12345678.899993052706 12345678.899993052706 17233200.902844075114 17233200.902844075114 17233200.891680698842 17233200.861301112920 17233200.861301112920 60287.994319706 2023-12-09T23:51:49.222626+00:00 12345678.900058412924 12345678.900058412924 12345678.899991886690 12345678.900015059859 12345678.900015057996 17233200.510108143091 17233200.510108143091 17233200.597221441567 17233200.497912090272 17233200.497912090272 60287.994331285 2023-12-09T23:51:50.223069+00:00 12345678.899964610115 12345678.899964610115 12345678.900018490851 12345678.900040168315 12345678.900040168315 17233200.478885427117 17233200.478885427117 17233200.456028092653 17233200.617279645056 17233200.617279645056 60287.994342826 2023-12-09T23:51:51.220194+00:00 12345678.900053478777 12345678.900053478777 12345678.900009118021 12345678.900030156597 12345678.900030156597 17233200.155774321407 17233200.155774321407 17233200.082058645785 17233199.973183322698 17233199.973183322698 60287.994354497 2023-12-09T23:51:52.228504+00:00 12345678.899923928082 12345678.899923928082 12345678.899978211150 12345678.899977425113 12345678.899977425113 17233200.225277606398 17233200.225277606398 17233200.345250722021 17233200.250886682421 17233200.250886686146 60287.994366053 2023-12-09T23:51:53.227021+00:00 12345678.900004601106 12345678.900004601106 12345678.900007236749 12345678.900009544566 12345678.900009544566 17233200.727969035506 17233200.727969035506 17233200.678099233657 17233200.735008161515 17233200.735008157790 60287.994377560 2023-12-09T23:51:54.221225+00:00 12345678.900090245530 12345678.900090245530 12345678.899999508634 12345678.899997482076 12345678.899997480214 17233200.677254837006 17233200.677254837006 17233200.682545196265 17233200.708092723042 17233200.708092723042 60287.994389229 2023-12-09T23:51:55.229376+00:00 12345678.899820070714 12345678.899820070714 12345678.900005238131 12345678.900002878159 12345678.900002876297 17233200.624481670558 17233200.624481670558 17233200.490814905614 17233200.476107448339 17233200.476107452065 60287.994400836 2023-12-09T23:51:56.232250+00:00 12345678.900066640228 12345678.900066640228 12345678.899999666959 12345678.899996783584 12345678.899996785447 17233200.397212911397 17233200.397212911397 17233200.571930337697 17233200.538552846760 17233200.538552843034 60287.994412877 2023-12-09T23:51:57.272532+00:00 12345678.900118859485 12345678.900118859485 12345678.900008983910 12345678.900035409257 12345678.900035411119 17233200.738145999610 17233200.738145999610 17233200.693392165005 17233200.643736053258 17233200.643736053258 60287.994423945 2023-12-09T23:51:58.228840+00:00 12345678.899951115251 12345678.899951115251 12345678.900003677234 12345678.900028672069 12345678.900028670207 17233200.345569562167 17233200.345569562167 17233200.341673474759 17233200.333187617362 17233200.333187621087 60287.994435604 2023-12-09T23:51:59.236157+00:00 12345678.899858079851 12345678.899858079851 12345678.899980891496 12345678.899970306084 12345678.899970304221 17233200.555003222078 17233200.555003222078 17233200.466722100973 17233200.414836987853 17233200.414836987853 60287.994446998 2023-12-09T23:52:00.220690+00:00 12345678.900029102340 12345678.900029102340 12345678.900006126612 12345678.900005836040 12345678.900005834177 17233200.320986922830 17233200.320986922830 17233200.532192461193 17233200.292458735406 17233200.292458735406 60287.994458662 2023-12-09T23:52:01.228411+00:00 12345678.899969158694 12345678.899969158694 12345678.899988859892 12345678.899989159778 12345678.899989161640 17233200.972627561539 17233200.972627561539 17233200.761405561119 17233200.949675209820 17233200.949675209820 60287.994470488 2023-12-09T23:52:02.250142+00:00 12345678.900126714259 12345678.900126714259 12345678.899971289560 12345678.899953367189 12345678.899953369051 17233200.556186527014 17233200.556186527014 17233200.517011746764 17233200.498031090945 17233200.498031090945 60287.994481961 2023-12-09T23:52:03.241449+00:00 12345678.899904953316 12345678.899904953316 12345678.900016326457 12345678.900055132806 12345678.900055130944 17233200.181463692337 17233200.181463692337 17233200.470762945712 17233200.391981940717 17233200.391981940717 60287.994493443 2023-12-09T23:52:04.233423+00:00 12345678.900012347847 12345678.900012347847 12345678.900006821379 12345678.900023791939 12345678.900023791939 17233201.056098528206 17233201.056098528206 17233200.965041257441 17233201.224323693663 17233201.224323693663 60287.994504834 2023-12-09T23:52:05.217627+00:00 12345678.899969384074 12345678.899969384074 12345678.899981619790 12345678.899974666536 12345678.899974664673 17233200.714553963393 17233200.714553963393 17233200.736882828176 17233200.750572033226 17233200.750572033226 60287.994516378 2023-12-09T23:52:06.215072+00:00 12345678.900017691776 12345678.900017691776 12345678.899991219863 12345678.899977676570 12345678.899977678433 17233200.750623896718 17233200.750623896718 17233200.595462869853 17233200.599453385919 17233200.599453385919 60287.994527978 2023-12-09T23:52:07.217304+00:00 12345678.900026421994 12345678.900026421994 12345678.900007095188 12345678.900026109070 12345678.900026109070 17233200.460166219622 17233200.460166219622 17233200.493057042360 17233200.547621663660 17233200.547621663660 60287.994539541 2023-12-09T23:52:08.216341+00:00 12345678.899920608848 12345678.899920608848 12345678.899985097349 12345678.899970287457 12345678.899970289320 17233200.340208023787 17233200.340208023787 17233200.417191728950 17233200.380892027169 17233200.380892030895 60287.994551105 2023-12-09T23:52:09.215472+00:00 12345678.900160178542 12345678.900160178542 12345678.900014519691 12345678.900007516146 12345678.900007516146 17233200.900598324835 17233200.900598324835 17233200.752477087080 17233200.883283670992 17233200.883283670992 60287.994562672 2023-12-09T23:52:10.214885+00:00 12345678.899861030281 12345678.899861030281 12345678.899987787008 12345678.900010107085 12345678.900010105222 17233200.750219639391 17233200.750219639391 17233200.793710716069 17233200.673153441399 17233200.673153441399 60287.994574236 2023-12-09T23:52:11.213948+00:00 12345678.900003382936 12345678.900003382936 12345678.899971084669 12345678.899989396334 12345678.899989394471 17233201.074029263109 17233201.074029263109 17233201.084409177303 17233201.099805995822 17233201.099805995822 60287.994585807 2023-12-09T23:52:12.213678+00:00 12345678.900119882077 12345678.900119882077 12345678.900005232543 12345678.900021634996 12345678.900021634996 17233200.813140992075 17233200.813140992075 17233200.894537534565 17233200.793720781803 17233200.793720781803 60287.994597381 2023-12-09T23:52:13.213713+00:00 12345678.899964302778 12345678.899964302778 12345678.900006400421 12345678.900010518730 12345678.900010518730 17233201.196055930108 17233201.196055930108 17233201.081230126321 17233201.059552498162 17233201.059552498162 60287.994609087 2023-12-09T23:52:14.225098+00:00 12345678.899972956628 12345678.899972956628 12345678.899987570941 12345678.899976529181 12345678.899976529181 17233200.936532121152 17233200.936532121152 17233201.007869757712 17233201.067483805120 17233201.067483805120 60287.994620616 2023-12-09T23:52:15.221166+00:00 12345678.900054687634 12345678.900054687634 12345678.900022141635 12345678.900038540363 12345678.900038542226 17233200.830053646117 17233200.830053646117 17233200.795379243791 17233200.916871581227 17233200.916871581227 60287.994632300 2023-12-09T23:52:16.230683+00:00 12345678.899994889274 12345678.899994889274 12345678.899996414781 12345678.900004865602 12345678.900004865602 17233200.343131341040 17233200.343131341040 17233200.397770773619 17233200.226603817195 17233200.226603817195 60287.994643734 2023-12-09T23:52:17.218645+00:00 12345678.899978304282 12345678.899978304282 12345678.899998277426 12345678.899997811764 12345678.899997809902 17233200.345643419772 17233200.345643419772 17233200.435939770192 17233200.359363645315 17233200.359363645315 60287.994655468 2023-12-09T23:52:18.232432+00:00 12345678.900020463392 12345678.900020463392 12345678.899992628023 12345678.899983856827 12345678.899983858690 17233200.872261978686 17233200.872261978686 17233200.768587961793 17233200.851839635521 17233200.851839635521 60287.994667014 2023-12-09T23:52:19.229970+00:00 12345678.899946773425 12345678.899946773425 12345678.900000391528 12345678.899981606752 12345678.899981606752 17233201.029657535255 17233201.029657535255 17233201.003193698823 17233201.161522652954 17233201.161522652954 60287.994678586 2023-12-09T23:52:20.229810+00:00 12345678.900036629289 12345678.900036629289 12345678.900003064424 12345678.900019085035 12345678.900019085035 17233200.711019713432 17233200.711019713432 17233200.770818401128 17233200.683445677161 17233200.683445677161 60287.994690143 2023-12-09T23:52:21.228365+00:00 12345678.899849468842 12345678.899849468842 12345678.899984039366 12345678.900003433228 12345678.900003435090 17233201.200179509819 17233201.200179509819 17233201.118673428893 17233201.123391479254 17233201.123391479254 60287.994701647 2023-12-09T23:52:22.222295+00:00 12345678.900024941191 12345678.900024941191 12345678.899983881041 12345678.899999152869 12345678.899999156594 17233200.772631615400 17233200.772631615400 17233200.862819992006 17233200.766967676580 17233200.766967676580 60287.994713283 2023-12-09T23:52:23.227628+00:00 12345678.899985853583 12345678.899985853583 12345678.900018509477 12345678.900041388348 12345678.900041386485 17233200.705784063786 17233200.705784063786 17233200.764623023570 17233200.810163848102 17233200.810163848102 60287.994724895 2023-12-09T23:52:24.230959+00:00 12345678.900013634935 12345678.900013634935 12345678.900002798066 12345678.899991285056 12345678.899991285056 17233201.317791227251 17233201.317791227251 17233201.102093026042 17233201.186712801456 17233201.186712801456 60287.994736451 2023-12-09T23:52:25.229318+00:00 12345678.900073394179 12345678.900073394179 12345678.900010420009 12345678.900022163987 12345678.900022163987 17233201.068176724017 17233201.068176724017 17233201.159421890974 17233201.131238922477 17233201.131238922477 60287.994747922 2023-12-09T23:52:26.220486+00:00 12345678.899993637577 12345678.899993637577 12345678.900002721697 12345678.900018524379 12345678.900018526241 17233201.083465211093 17233201.083465211093 17233201.027906633914 17233201.044699255377 17233201.044699255377 60287.994760137 2023-12-09T23:52:27.275828+00:00 12345678.900084473193 12345678.900084473193 12345678.899994686246 12345678.899995820597 12345678.899995822459 17233200.904667455703 17233200.904667455703 17233200.968644876033 17233200.914369605482 17233200.914369605482 60287.994771179 2023-12-09T23:52:28.229896+00:00 12345678.899984342977 12345678.899984342977 12345678.899999361485 12345678.900019766763 12345678.900019766763 17233200.878159843385 17233200.878159843385 17233200.942726347595 17233200.943249203265 17233200.943249203265 60287.994782650 2023-12-09T23:52:29.220982+00:00 12345678.899873690680 12345678.899873690680 12345678.899998987094 12345678.899988671765 12345678.899988673627 17233200.811753440648 17233200.811753440648 17233200.707742702216 17233200.710888940841 17233200.710888940841 60287.994794331 2023-12-09T23:52:30.230196+00:00 12345678.900146830827 12345678.900146830827 12345678.899985063821 12345678.899962987751 12345678.899962987751 17233201.084978580475 17233201.084978580475 17233201.191838700324 17233201.194665599614 17233201.194665599614 60287.994805813 2023-12-09T23:52:31.222206+00:00 12345678.899935293943 12345678.899935293943 12345678.899994580075 12345678.899995623156 12345678.899995625019 17233201.252568818629 17233201.252568818629 17233201.207083858550 17233201.168071072549 17233201.168071072549 60287.994817460 2023-12-09T23:52:32.228542+00:00 12345678.899948444217 12345678.899948444217 12345678.899970034137 12345678.899959243834 12345678.899959243834 17233201.145260948688 17233201.145260948688 17233200.942965075374 17233201.176739361137 17233201.176739364862 60287.994829037 2023-12-09T23:52:33.228838+00:00 12345678.900059318170 12345678.900059318170 12345678.899987850338 12345678.899995032698 12345678.899995034561 17233200.694689493626 17233200.694689493626 17233200.844009727240 17233200.879788186401 17233200.879788186401 60287.994840539 2023-12-09T23:52:34.222594+00:00 12345678.899904195219 12345678.899904195219 12345678.900007979944 12345678.900007035583 12345678.900007033721 17233200.931193038821 17233200.931193038821 17233201.050227869302 17233200.942027859390 17233200.942027855664 60287.994852097 2023-12-09T23:52:35.221148+00:00 12345678.900084212422 12345678.900084212422 12345678.899991059676 12345678.899959951639 12345678.899959953502 17233201.470398686826 17233201.470398686826 17233201.321395967156 17233201.468440856785 17233201.468440853059 60287.994863763 2023-12-09T23:52:36.229100+00:00 12345678.900058142841 12345678.900058142841 12345678.900024628267 12345678.900024313480 12345678.900024315342 17233200.947814568877 17233200.947814568877 17233201.032418522984 17233200.940348073840 17233200.940348073840 60287.994875817 2023-12-09T23:52:37.270596+00:00 12345678.899971740320 12345678.899971740320 12345678.899993702769 12345678.899971675128 12345678.899971675128 17233200.949640121311 17233200.949640121311 17233200.911377541721 17233200.815587926656 17233200.815587926656 60287.994886914 2023-12-09T23:52:38.229397+00:00 12345678.899873042479 12345678.899873042479 12345678.900029679760 12345678.900042822585 12345678.900042820722 17233201.126712325960 17233201.126712325960 17233201.184933315963 17233201.060242943466 17233201.060242943466 60287.994898457 2023-12-09T23:52:39.226712+00:00 12345678.900040365756 12345678.900040365756 12345678.899994779378 12345678.900024000555 12345678.900024002418 17233201.640249572694 17233201.640249572694 17233201.629745066166 17233201.670592442155 17233201.670592442155 60287.994910066 2023-12-09T23:52:40.229677+00:00 12345678.900049794465 12345678.900049794465 12345678.899987597018 12345678.900022581220 12345678.900022581220 17233201.074346885085 17233201.074346885085 17233201.005833704025 17233201.058685336262 17233201.058685336262 60287.994921624 2023-12-09T23:52:41.228320+00:00 12345678.899913901463 12345678.899913901463 12345678.899974308908 12345678.899999337271 12345678.899999339134 17233201.059508830309 17233201.059508830309 17233201.025626566261 17233201.006590925157 17233201.006590925157 60287.994933244 2023-12-09T23:52:42.232246+00:00 12345678.900003520772 12345678.900003520772 12345678.900006486103 12345678.899991897866 12345678.899991897866 17233201.317196965218 17233201.317196965218 17233201.325966004282 17233201.457988549024 17233201.457988549024 60287.994944774 2023-12-09T23:52:43.228449+00:00 12345678.900011284277 12345678.900011284277 12345678.899998232722 12345678.899971641600 12345678.899971641600 17233200.725954845548 17233200.725954845548 17233200.934138271958 17233200.849704254419 17233200.849704254419 60287.994956391 2023-12-09T23:52:44.232223+00:00 12345678.899907305837 12345678.899907305837 12345678.899978240952 12345678.899995818734 12345678.899995815009 17233201.362088989466 17233201.362088989466 17233201.343650117517 17233201.388909500092 17233201.388909500092 60287.994967912 2023-12-09T23:52:45.227617+00:00 12345678.900160785764 12345678.900160785764 12345678.899998767301 12345678.900019180030 12345678.900019180030 17233201.324747383595 17233201.324747383595 17233201.211308434606 17233201.255978118628 17233201.255978118628 60287.994979409 2023-12-09T23:52:46.220938+00:00 12345678.899980241433 12345678.899980241433 12345678.900006044656 12345678.899995336309 12345678.899995336309 17233201.468427702785 17233201.468427702785 17233201.367097057402 17233201.410984862596 17233201.410984858871 60287.994991648 2023-12-09T23:52:47.278433+00:00 12345678.899959634990 12345678.899959634990 12345678.900000819936 12345678.900000398979 12345678.900000398979 17233201.545618887991 17233201.545618887991 17233201.568505279720 17233201.697118248791 17233201.697118248791 60287.995002646 2023-12-09T23:52:48.228610+00:00 12345678.900018716231 12345678.900018716231 12345678.899974187836 12345678.899952091277 12345678.899952093139 17233201.303809098899 17233201.303809098899 17233201.370908804238 17233201.307197537273 17233201.307197537273 60287.995014125 2023-12-09T23:52:49.220406+00:00 12345678.899877162650 12345678.899877162650 12345678.900009889156 12345678.900015622377 12345678.900015626103 17233201.529621511698 17233201.529621511698 17233201.500872340053 17233201.564891103655 17233201.564891103655 60287.995025730 2023-12-09T23:52:50.223080+00:00 12345678.900024767965 12345678.900024767965 12345678.900002524257 12345678.900036681443 12345678.900036681443 17233201.590306334198 17233201.590306334198 17233201.563923899084 17233201.532163355500 17233201.532163355500 60287.995037377 2023-12-09T23:52:51.229366+00:00 12345678.900094918907 12345678.900094918907 12345678.899994179606 12345678.899993961677 12345678.899993961677 17233201.720044635236 17233201.720044635236 17233201.703077133745 17233201.516891650856 17233201.516891650856 60287.995048853 2023-12-09T23:52:52.220865+00:00 12345678.900018360466 12345678.900018360466 12345678.900003843009 12345678.899993093684 12345678.899993093684 17233201.664202231914 17233201.664202231914 17233201.753834318370 17233201.698349226266 17233201.698349226266 60287.995060613 2023-12-09T23:52:53.236950+00:00 12345678.899953827262 12345678.899953827262 12345678.899985987693 12345678.899967169389 12345678.899967169389 17233201.939590945840 17233201.939590945840 17233201.969893112779 17233202.046554714441 17233202.046554714441 60287.995072007 2023-12-09T23:52:54.221401+00:00 12345678.900004530326 12345678.900004530326 12345678.900008739904 12345678.900005578995 12345678.900005580857 17233201.931237619370 17233201.931237619370 17233201.864870816469 17233201.952845513821 17233201.952845510095 60287.995083673 2023-12-09T23:52:55.229333+00:00 12345678.899998223409 12345678.899998223409 12345678.899996466935 12345678.899967020378 12345678.899967020378 17233201.657434046268 17233201.657434046268 17233201.655602701008 17233201.542954921722 17233201.542954921722 60287.995095145 2023-12-09T23:52:56.220511+00:00 12345678.899973610416 12345678.899973610416 12345678.900021798909 12345678.900003727525 12345678.900003727525 17233201.992710310966 17233201.992710310966 17233201.943462394178 17233201.861768227071 17233201.861768227071 60287.995107359 2023-12-09T23:52:57.275812+00:00 12345678.900062045082 12345678.900062045082 12345678.899988904595 12345678.899975256994 12345678.899975256994 17233201.963800545782 17233201.963800545782 17233202.089935965836 17233202.160844400525 17233202.160844400525 60287.995118412 2023-12-09T23:52:58.230799+00:00 12345678.899912508205 12345678.899912508205 12345678.899987662211 12345678.899982029572 12345678.899982029572 17233201.612243797630 17233201.612243797630 17233201.639065034688 17233201.664142407477 17233201.664142407477 60287.995129872 2023-12-09T23:52:59.220925+00:00 12345678.900077629834 12345678.900077629834 12345678.900014197454 12345678.900033801794 12345678.900033799931 17233201.776679247618 17233201.776679247618 17233201.840064860880 17233201.921361099929 17233201.921361096203 60287.995141534 2023-12-09T23:53:00.228530+00:00 12345678.899910174310 12345678.899910174310 12345678.900006383657 12345678.900013927370 12345678.900013929233 17233202.142428934574 17233202.142428934574 17233201.925418682396 17233202.095366422087 17233202.095366422087 60287.995153052 2023-12-09T23:53:01.223713+00:00 12345678.900125430897 12345678.900125430897 12345678.899992259219 12345678.900015944615 12345678.900015946478 17233201.766284603626 17233201.766284603626 17233201.764907594770 17233201.795420862734 17233201.795420862734 60287.995165179 2023-12-09T23:53:02.271527+00:00 12345678.899937910959 12345678.899937910959 12345678.899996094406 12345678.900030015036 12345678.900030015036 17233201.978320319206 17233201.978320319206 17233201.987511307001 17233201.908624332398 17233201.908624332398 60287.995176278 2023-12-09T23:53:03.230370+00:00 12345678.900005964562 12345678.900005964562 12345678.899987243116 12345678.899994816631 12345678.899994814768 17233201.887302048504 17233201.887302048504 17233201.980072043836 17233201.897563520819 17233201.897563520819 60287.995187674 2023-12-09T23:53:04.215027+00:00 12345678.899879768491 12345678.899879768491 12345678.899995831773 12345678.900002541021 12345678.900002542883 17233202.055486131459 17233202.055486131459 17233201.924991767853 17233201.990603722632 17233201.990603722632 60287.995199244 2023-12-09T23:53:05.214662+00:00 12345678.900093920529 12345678.900093920529 12345678.899966023862 12345678.899950779974 12345678.899950779974 17233201.404425758868 17233201.404425758868 17233201.596827395260 17233201.495451934636 17233201.495451934636 60287.995210904 2023-12-09T23:53:06.222071+00:00 12345678.899968476966 12345678.899968476966 12345678.899990702048 12345678.899997238070 12345678.899997238070 17233201.975465565920 17233201.975465565920 17233201.723746806383 17233201.836972944438 17233201.836972940713 60287.995222447 2023-12-09T23:53:07.219396+00:00 12345678.900011736900 12345678.900011736900 12345678.899994164705 12345678.900010675192 12345678.900010677055 17233201.440771259367 17233201.440771259367 17233201.548559136689 17233201.633621368557 17233201.633621368557 60287.995233944 2023-12-09T23:53:08.212727+00:00 12345678.899904692546 12345678.899904692546 12345678.899998845533 12345678.900006890297 12345678.900006890297 17233201.331912115216 17233201.331912115216 17233201.367449883372 17233201.195861283690 17233201.195861287415 60287.995245568 2023-12-09T23:53:09.217039+00:00 12345678.899983508512 12345678.899983508512 12345678.900001177564 12345678.899990420789 12345678.899990420789 17233201.732251785696 17233201.732251785696 17233201.617289904505 17233201.557383492589 17233201.557383492589 60287.995257113 2023-12-09T23:53:10.214564+00:00 12345678.900046622381 12345678.900046622381 12345678.900020161644 12345678.900021130219 12345678.900021132082 17233201.263295657933 17233201.263295657933 17233201.367232102901 17233201.344935279340 17233201.344935279340 60287.995268715 2023-12-09T23:53:11.216939+00:00 12345678.900051822886 12345678.900051822886 12345678.899990623817 12345678.899967284873 12345678.899967286736 17233201.117287077010 17233201.117287077010 17233201.089232943952 17233201.007545415312 17233201.007545415312 60287.995280402 2023-12-09T23:53:12.226718+00:00 12345678.900021839887 12345678.900021839887 12345678.900003699586 12345678.900021070614 12345678.900021068752 17233201.701638616621 17233201.701638616621 17233201.724755920470 17233201.934391748160 17233201.934391748160 60287.995291986 2023-12-09T23:53:13.227607+00:00 12345678.900022419170 12345678.900022419170 12345678.899991204962 12345678.899978939444 12345678.899978941306 17233201.823757760227 17233201.823757760227 17233201.875065483153 17233201.884729098529 17233201.884729098529 60287.995303545 2023-12-09T23:53:14.226311+00:00 12345678.899842424318 12345678.899842424318 12345678.899997591972 12345678.899973435327 12345678.899973439053 17233201.936983861029 17233201.936983861029 17233201.919087629765 17233201.998264715075 17233201.998264715075 60287.995315150 2023-12-09T23:53:15.228999+00:00 12345678.900062806904 12345678.900062806904 12345678.900001401082 12345678.900003284216 12345678.900003284216 17233201.918545991182 17233201.918545991182 17233201.960955291986 17233202.039804022759 17233202.039804022759 60287.995326674 2023-12-09T23:53:16.224629+00:00 12345678.899936227128 12345678.899936227128 12345678.899972252548 12345678.899952953681 12345678.899952951819 17233202.053999800235 17233202.053999800235 17233201.875100027770 17233201.870881561190 17233201.870881561190 60287.995338467 2023-12-09T23:53:17.243556+00:00 12345678.900039395317 12345678.900039395317 12345678.899991380051 12345678.899981092662 12345678.899981087074 17233201.740397021174 17233201.740397021174 17233201.753043960780 17233201.664540737867 17233201.664540737867 60287.995349790 2023-12-09T23:53:18.221822+00:00 12345678.900010937825 12345678.900010937825 12345678.900016771629 12345678.900026913732 12345678.900026911870 17233201.202961020172 17233201.202961020172 17233201.495812531561 17233201.288532774895 17233201.288532774895 60287.995361440 2023-12-09T23:53:19.228405+00:00 12345678.899914100766 12345678.899914100766 12345678.899991413578 12345678.899943681434 12345678.899943683296 17233201.993183035403 17233201.993183035403 17233201.918194264174 17233202.086818877608 17233202.086818877608 60287.995373069 2023-12-09T23:53:20.233205+00:00 12345678.900070782751 12345678.900070782751 12345678.900015573949 12345678.900020582601 12345678.900020582601 17233201.958354160190 17233201.958354160190 17233201.919874224812 17233201.890639066696 17233201.890639066696 60287.995384514 2023-12-09T23:53:21.222035+00:00 12345678.899994922802 12345678.899994922802 12345678.899973971769 12345678.899972982705 12345678.899972982705 17233202.117150589824 17233202.117150589824 17233202.007827222347 17233202.054799735546 17233202.054799735546 60287.995396142 2023-12-09T23:53:22.226655+00:00 12345678.900000907481 12345678.900000907481 12345678.900018742308 12345678.900042328984 12345678.900042330846 17233201.969363130629 17233201.969363130629 17233202.016825187951 17233202.014115769416 17233202.014115769416 60287.995407747 2023-12-09T23:53:23.229336+00:00 12345678.899946399033 12345678.899946399033 12345678.899987814948 12345678.899999244139 12345678.899999242276 17233202.277916356921 17233202.277916356921 17233202.189639355987 17233202.345758508891 17233202.345758508891 60287.995419260 2023-12-09T23:53:24.224022+00:00 12345678.900128152221 12345678.900128152221 12345678.900029920042 12345678.900088559836 12345678.900088557974 17233201.230161122978 17233201.230161122978 17233201.473957713693 17233201.307351659983 17233201.307351656258 60287.995430850 2023-12-09T23:53:25.225434+00:00 12345678.899915052578 12345678.899915052578 12345678.899985281751 12345678.899998096749 12345678.899998098612 17233201.724718920887 17233201.724718920887 17233201.499415781349 17233201.561122186482 17233201.561122186482 60287.995442404 2023-12-09T23:53:26.223743+00:00 12345678.899992687628 12345678.899992687628 12345678.899987377226 12345678.899982396513 12345678.899982394651 17233201.849881906062 17233201.849881906062 17233201.879974048585 17233201.904322504997 17233201.904322508723 60287.995454578 2023-12-09T23:53:27.275505+00:00 12345678.899966161698 12345678.899966161698 12345678.899978766218 12345678.899985296652 12345678.899985296652 17233202.024038340896 17233202.024038340896 17233202.087922438979 17233202.049161370844 17233202.049161370844 60287.995465696 2023-12-09T23:53:28.236171+00:00 12345678.900075940415 12345678.900075940415 12345678.899999067187 12345678.900022422895 12345678.900022426620 17233202.631901822984 17233202.631901822984 17233202.575193483382 17233202.681681837887 17233202.681681837887 60287.995477183 2023-12-09T23:53:29.228577+00:00 12345678.900045165792 12345678.900045165792 12345678.899991812184 12345678.900013009086 12345678.900013010949 17233202.197453383356 17233202.197453383356 17233202.311237160116 17233202.233078878373 17233202.233078878373 60287.995488762 2023-12-09T23:53:30.229071+00:00 12345678.900023039430 12345678.900023039430 12345678.900019323453 12345678.900043528527 12345678.900043528527 17233201.821981444955 17233201.821981444955 17233201.836346499622 17233201.818631887436 17233201.818631887436 60287.995500251 2023-12-09T23:53:31.221661+00:00 12345678.899967094883 12345678.899967094883 12345678.899990856647 12345678.899998556823 12345678.899998558685 17233201.852086242288 17233201.852086242288 17233201.708105497062 17233201.561905898154 17233201.561905901879 60287.995511811 2023-12-09T23:53:32.220469+00:00 12345678.899878626689 12345678.899878626689 12345678.900006275624 12345678.900004811585 12345678.900004813448 17233202.216941751540 17233202.216941751540 17233202.240022134036 17233202.468113783747 17233202.468113783747 60287.995523401 2023-12-09T23:53:33.221858+00:00 12345678.900090932846 12345678.900090932846 12345678.900003401563 12345678.899980405346 12345678.899980403483 17233202.005288179964 17233202.005288179964 17233201.992809075862 17233201.886193361133 17233201.886193361133 60287.995535063 2023-12-09T23:53:34.229458+00:00 12345678.899907154962 12345678.899907154962 12345678.899986600503 12345678.899956280366 12345678.899956280366 17233202.005118943751 17233202.005118943751 17233202.047303959727 17233201.915171712637 17233201.915171712637 60287.995546557 2023-12-09T23:53:35.222474+00:00 12345678.899975763634 12345678.899975763634 12345678.899992881343 12345678.899996865541 12345678.899996863678 17233202.242615092546 17233202.242615092546 17233202.250054713339 17233202.347910422832 17233202.347910422832 60287.995558258 2023-12-09T23:53:36.233486+00:00 12345678.900058636442 12345678.900058636442 12345678.899999229237 12345678.899986172095 12345678.899986170232 17233201.829633243382 17233201.829633243382 17233201.927881021053 17233201.903334621340 17233201.903334621340 60287.995570288 2023-12-09T23:53:37.272874+00:00 12345678.900077527389 12345678.900077527389 12345678.899986857548 12345678.899972781539 12345678.899972781539 17233202.111140027642 17233202.111140027642 17233201.874756161124 17233202.039271138608 17233202.039271138608 60287.995581329 2023-12-09T23:53:38.226845+00:00 12345678.899880258366 12345678.899880258366 12345678.899994213134 12345678.900011697784 12345678.900011697784 17233201.709216967225 17233201.709216967225 17233201.886666413397 17233201.753033839166 17233201.753033835441 60287.995592894 2023-12-09T23:53:39.226011+00:00 12345678.900048125535 12345678.900048125535 12345678.899991512299 12345678.899992624298 12345678.899992626160 17233202.475438375026 17233202.475438375026 17233202.292831812054 17233202.353249728680 17233202.353249732405 60287.995604514 2023-12-09T23:53:40.230006+00:00 12345678.899940889329 12345678.899940889329 12345678.900013200939 12345678.900006368756 12345678.900006366894 17233201.795966640115 17233201.795966640115 17233201.930741127580 17233201.834079843014 17233201.834079843014 60287.995616018 2023-12-09T23:53:41.223970+00:00 12345678.900058144704 12345678.900058144704 12345678.900016246364 12345678.900028832257 12345678.900028832257 17233201.977646250278 17233201.977646250278 17233201.973948094994 17233201.979901637882 17233201.979901637882 60287.995627572 2023-12-09T23:53:42.222236+00:00 12345678.899966165423 12345678.899966165423 12345678.899985980242 12345678.899967484176 12345678.899967482314 17233202.029324758798 17233202.029324758798 17233202.030967943370 17233202.104101467878 17233202.104101467878 60287.995639158 2023-12-09T23:53:43.223298+00:00 12345678.899952389300 12345678.899952389300 12345678.899996567518 12345678.899991687387 12345678.899991689250 17233201.875543575734 17233201.875543575734 17233201.763887476176 17233201.767416194081 17233201.767416194081 60287.995650805 2023-12-09T23:53:44.229556+00:00 12345678.900027206168 12345678.900027206168 12345678.899988131598 12345678.899963272735 12345678.899963272735 17233201.627886693925 17233201.627886693925 17233201.834428954870 17233201.820257946849 17233201.820257946849 60287.995662280 2023-12-09T23:53:45.220976+00:00 12345678.900014774874 12345678.900014774874 12345678.900016242638 12345678.900013804436 12345678.900013806298 17233202.401132244617 17233202.401132244617 17233202.381309509277 17233202.486744239926 17233202.486744239926 60287.995673961 2023-12-09T23:53:46.230284+00:00 12345678.900084966794 12345678.900084966794 12345678.899979608133 12345678.899971954525 12345678.899971954525 17233202.432860564440 17233202.432860564440 17233202.347934696823 17233202.359517529607 17233202.359517529607 60287.995686025 2023-12-09T23:53:47.272573+00:00 12345678.899974780157 12345678.899974780157 12345678.900031019002 12345678.900034880266 12345678.900034880266 17233202.105991199613 17233202.105991199613 17233202.128340665251 17233202.051051873714 17233202.051051873714 60287.995697010 2023-12-09T23:53:48.221656+00:00 12345678.900041708723 12345678.900041708723 12345678.900000378489 12345678.899967916310 12345678.899967916310 17233202.589059449732 17233202.589059449732 17233202.505015734583 17233202.427892696112 17233202.427892696112 60287.995708687 2023-12-09T23:53:49.230551+00:00 12345678.899998493493 12345678.899998493493 12345678.899988761172 12345678.899995479733 12345678.899995483458 17233203.290770735592 17233203.290770735592 17233203.139434151351 17233203.357926230878 17233203.357926230878 60287.995720233 2023-12-09T23:53:50.228111+00:00 12345678.899980662391 12345678.899980662391 12345678.899998972192 12345678.900001646951 12345678.900001643226 17233202.304502695799 17233202.304502695799 17233202.584505263716 17233202.347580928355 17233202.347580928355 60287.995731852 2023-12-09T23:53:51.232015+00:00 12345678.900069067255 12345678.900069067255 12345678.900001717731 12345678.899998050183 12345678.899998050183 17233202.910669077188 17233202.910669077188 17233202.943488053977 17233202.854993566871 17233202.854993566871 60287.995743356 2023-12-09T23:53:52.225935+00:00 12345678.899856198579 12345678.899856198579 12345678.899990176782 12345678.899962436408 12345678.899962438270 17233202.903022684157 17233202.903022684157 17233202.864944644272 17233202.928650993854 17233202.928650993854 60287.995754861 2023-12-09T23:53:53.220021+00:00 12345678.900005821139 12345678.900005821139 12345678.900002732873 12345678.899995738640 12345678.899995738640 17233202.847760513425 17233202.847760513425 17233202.740443967283 17233202.792554337531 17233202.792554341257 60287.995766530 2023-12-09T23:53:54.228204+00:00 12345678.899990657344 12345678.899990657344 12345678.900003274903 12345678.899993292987 12345678.899993292987 17233202.470554832369 17233202.470554832369 17233202.587297663093 17233202.587465025485 17233202.587465025485 60287.995778191 2023-12-09T23:53:55.235690+00:00 12345678.899972045794 12345678.899972045794 12345678.899997903034 12345678.899999376386 12345678.899999378249 17233201.841770205647 17233201.841770205647 17233201.879977051169 17233201.767474140972 17233201.767474140972 60287.995789614 2023-12-09T23:53:56.222588+00:00 12345678.900009002537 12345678.900009002537 12345678.899984350428 12345678.899980925024 12345678.899980925024 17233202.260984566063 17233202.260984566063 17233202.211990486830 17233202.272931516171 17233202.272931516171 60287.995801125 2023-12-09T23:53:57.217208+00:00 12345678.900102198124 12345678.900102198124 12345678.900000972673 12345678.899989573285 12345678.899989573285 17233202.582592770457 17233202.582592770457 17233202.618303101510 17233202.654658015817 17233202.654658012092 60287.995812843 2023-12-09T23:53:58.229600+00:00 12345678.899933068082 12345678.899933068082 12345678.900017663836 12345678.900026166812 12345678.900026168674 17233202.965147309005 17233202.965147309005 17233202.790292117745 17233202.763581510633 17233202.763581510633 60287.995824398 2023-12-09T23:53:59.228011+00:00 12345678.899940287694 12345678.899940287694 12345678.899989048019 12345678.899991547689 12345678.899991547689 17233202.329240079969 17233202.329240079969 17233202.424591701478 17233202.332720909268 17233202.332720909268 60287.995835902 2023-12-09T23:54:00.221931+00:00 12345678.900015760213 12345678.900015760213 12345678.899977399036 12345678.899962367490 12345678.899962369353 17233202.634412351996 17233202.634412351996 17233202.522160090506 17233202.577688880265 17233202.577688880265 60287.995847569 2023-12-09T23:54:01.229955+00:00 12345678.899977391586 12345678.899977391586 12345678.899991324171 12345678.899978250265 12345678.899978250265 17233202.310108341277 17233202.310108341277 17233202.500758178532 17233202.226358372718 17233202.226358372718 60287.995858971 2023-12-09T23:54:02.215053+00:00 12345678.900046324357 12345678.900046324357 12345678.900011800230 12345678.900005584583 12345678.900005582720 17233202.762340143323 17233202.762340143323 17233202.658918932080 17233202.686005514115 17233202.686005514115 60287.995870567 2023-12-09T23:54:03.216988+00:00 12345678.900092387572 12345678.900092387572 12345678.900000903755 12345678.899984221905 12345678.899984221905 17233202.505737461150 17233202.505737461150 17233202.491553917527 17233202.361334897578 17233202.361334897578 60287.995882106 2023-12-09T23:54:04.213948+00:00 12345678.899911968037 12345678.899911968037 12345678.900001363829 12345678.899985417724 12345678.899985421449 17233202.527193635702 17233202.527193635702 17233202.577874932438 17233202.678270462900 17233202.678270462900 60287.995893703 2023-12-09T23:54:05.215929+00:00 12345678.900022588670 12345678.900022588670 12345678.900000546128 12345678.900000056252 12345678.900000054389 17233202.286717981100 17233202.286717981100 17233202.359398297966 17233202.282268572599 17233202.282268572599 60287.995905274 2023-12-09T23:54:06.215693+00:00 12345678.900062808767 12345678.900062808767 12345678.900009667501 12345678.900019224733 12345678.900019226596 17233202.685576573014 17233202.685576573014 17233202.716664567590 17233202.604551251978 17233202.604551251978 60287.995916887 2023-12-09T23:54:07.219021+00:00 12345678.899861851707 12345678.899861851707 12345678.899984473363 12345678.899964109063 12345678.899964110926 17233202.610007412732 17233202.610007412732 17233202.691217403859 17233202.504304546863 17233202.504304546863 60287.995928412 2023-12-09T23:54:08.214826+00:00 12345678.899939255789 12345678.899939255789 12345678.899968659505 12345678.899946080521 12345678.899946082383 17233203.063325814903 17233203.063325814903 17233202.847757376730 17233203.028652455658 17233203.028652455658 60287.995940037 2023-12-09T23:54:09.219181+00:00 12345678.900079092011 12345678.900079092011 12345678.899998391047 12345678.900013701990 12345678.900013701990 17233202.726565845311 17233202.726565845311 17233202.731856156141 17233202.845923513174 17233202.845923513174 60287.995951569 2023-12-09T23:54:10.215545+00:00 12345678.900085577741 12345678.900085577741 12345678.899997930974 12345678.900016453117 12345678.900016453117 17233202.852093491703 17233202.852093491703 17233202.880800042301 17233202.905165608972 17233202.905165608972 60287.995963132 2023-12-09T23:54:11.214602+00:00 12345678.899873230606 12345678.899873230606 12345678.899997837842 12345678.900008479133 12345678.900008477271 17233203.100211266428 17233203.100211266428 17233203.096822619438 17233202.988396167755 17233202.988396164030 60287.995974870 2023-12-09T23:54:12.228770+00:00 12345678.900107799098 12345678.900107799098 12345678.899999076501 12345678.900011897087 12345678.900011898950 17233203.164750859141 17233203.164750859141 17233203.175265848637 17233203.183040048927 17233203.183040048927 60287.995986430 2023-12-09T23:54:13.227578+00:00 12345678.899853015319 12345678.899853015319 12345678.899987900630 12345678.900004394352 12345678.900004392490 17233202.632557719946 17233202.632557719946 17233202.736237522215 17233202.706484381109 17233202.706484381109 60287.995997945 2023-12-09T23:54:14.222445+00:00 12345678.900024896488 12345678.900024896488 12345678.900015484542 12345678.900045145303 12345678.900045143440 17233203.152506060898 17233203.152506060898 17233203.034050233662 17233203.182962812483 17233203.182962812483 60287.996009628 2023-12-09T23:54:15.231835+00:00 12345678.900045819581 12345678.900045819581 12345678.899994097650 12345678.900004956871 12345678.900004956871 17233203.062009409070 17233203.062009409070 17233203.016045387834 17233202.937281191349 17233202.937281191349 60287.996021092 2023-12-09T23:54:16.222348+00:00 12345678.899940013885 12345678.899940013885 12345678.899997267872 12345678.900015821680 12345678.900015821680 17233202.875106293708 17233202.875106293708 17233202.948651839048 17233202.834733873606 17233202.834733873606 60287.996033282 2023-12-09T23:54:17.275524+00:00 12345678.900055147707 12345678.900055147707 12345678.900005577132 12345678.900019580498 12345678.900019580498 17233203.397046428174 17233203.397046428174 17233203.323803305626 17233203.510243136436 17233203.510243136436 60287.996044262 2023-12-09T23:54:18.224244+00:00 12345678.900065084919 12345678.900065084919 12345678.899988368154 12345678.899971261621 12345678.899971259758 17233203.090001191944 17233203.090001191944 17233203.074581947178 17233202.981172207743 17233202.981172211468 60287.996055801 2023-12-09T23:54:19.221214+00:00 12345678.899985820055 12345678.899985820055 12345678.899995051324 12345678.899997688830 12345678.899997686967 17233202.935936834663 17233202.935936834663 17233202.799370966852 17233202.771096333861 17233202.771096333861 60287.996067458 2023-12-09T23:54:20.228332+00:00 12345678.899919491261 12345678.899919491261 12345678.899994669482 12345678.899983640760 12345678.899983642623 17233202.124645624310 17233202.124645624310 17233202.234058808535 17233202.171011220664 17233202.171011220664 60287.996079038 2023-12-09T23:54:21.228865+00:00 12345678.900034802034 12345678.900034802034 12345678.899988021702 12345678.899969872087 12345678.899969872087 17233202.353600859642 17233202.353600859642 17233202.348207987845 17233202.391321152449 17233202.391321148723 60287.996090702 2023-12-09T23:54:22.236613+00:00 12345678.899894412607 12345678.899894412607 12345678.899975866079 12345678.899985056370 12345678.899985058233 17233202.720561906695 17233202.720561906695 17233202.795993462205 17233202.771032478660 17233202.771032482386 60287.996102108 2023-12-09T23:54:23.222125+00:00 12345678.900086352602 12345678.900086352602 12345678.900001561269 12345678.900004219264 12345678.900004219264 17233202.488097984344 17233202.488097984344 17233202.585434265435 17233202.350867666304 17233202.350867666304 60287.996113692 2023-12-09T23:54:24.222983+00:00 12345678.899985251948 12345678.899985251948 12345678.900002820417 12345678.899998446926 12345678.899998448789 17233203.029415823519 17233203.029415823519 17233202.865942619741 17233202.930095206946 17233202.930095206946 60287.996125260 2023-12-09T23:54:25.222509+00:00 12345678.899995049462 12345678.899995049462 12345678.900004059076 12345678.900018125772 12345678.900018125772 17233202.922237254679 17233202.922237254679 17233202.954079050571 17233202.995792537928 17233202.995792537928 60287.996136917 2023-12-09T23:54:26.229652+00:00 12345678.899999894202 12345678.899999894202 12345678.900021381676 12345678.900043528527 12345678.900043528527 17233202.496332414448 17233202.496332414448 17233202.611615270376 17233202.475824903697 17233202.475824907422 60287.996148850 2023-12-09T23:54:27.260630+00:00 12345678.899931827560 12345678.899931827560 12345678.899994384497 12345678.899997638538 12345678.899997638538 17233202.773116536438 17233202.773116536438 17233202.772487580776 17233202.637017372996 17233202.637017372996 60287.996159978 2023-12-09T23:54:28.222094+00:00 12345678.900043226779 12345678.900043226779 12345678.899995937943 12345678.900032784790 12345678.900032784790 17233203.048014394939 17233203.048014394939 17233203.117138572037 17233203.015571814030 17233203.015571817756 60287.996171611 2023-12-09T23:54:29.227223+00:00 12345678.900107355788 12345678.900107355788 12345678.900002563372 12345678.900019744411 12345678.900019744411 17233203.639320380986 17233203.639320380986 17233203.420344449580 17233203.515342507511 17233203.515342507511 60287.996183119 2023-12-09T23:54:30.221491+00:00 12345678.899990033358 12345678.899990033358 12345678.900003487244 12345678.900009935722 12345678.900009939447 17233203.137816242874 17233203.137816242874 17233203.278422519565 17233203.319978341460 17233203.319978345186 60287.996194773 2023-12-09T23:54:31.228436+00:00 12345678.899883441627 12345678.899883441627 12345678.899996288121 12345678.899984447286 12345678.899984445423 17233202.998771421611 17233202.998771421611 17233202.976748462766 17233202.976323783398 17233202.976323783398 60287.996206332 2023-12-09T23:54:32.227082+00:00 12345678.900017617270 12345678.900017617270 12345678.899994637817 12345678.899976884946 12345678.899976883084 17233203.187705118209 17233203.187705118209 17233203.090140461922 17233203.303409498185 17233203.303409498185 60287.996217946 2023-12-09T23:54:33.230499+00:00 12345678.899939354509 12345678.899939354509 12345678.899997046217 12345678.899979805574 12345678.899979805574 17233203.300126649439 17233203.300126649439 17233203.360867924988 17233203.427887395024 17233203.427887391299 60287.996229513 2023-12-09T23:54:34.229934+00:00 12345678.900048492476 12345678.900048492476 12345678.900005519390 12345678.900019267574 12345678.900019267574 17233204.044659081846 17233204.044659081846 17233203.874756194651 17233204.016857948154 17233204.016857948154 60287.996241034 2023-12-09T23:54:35.225327+00:00 12345678.900005951524 12345678.900005951524 12345678.900008421391 12345678.899985944852 12345678.899985944852 17233203.152925215662 17233203.152925215662 17233203.436337020248 17233203.183762010187 17233203.183762013912 60287.996252559 2023-12-09T23:54:36.221078+00:00 12345678.900074193254 12345678.900074193254 12345678.899975780398 12345678.899976372719 12345678.899976372719 17233203.701432328671 17233203.701432328671 17233203.562219653279 17233203.587637543678 17233203.587637543678 60287.996264729 2023-12-09T23:54:37.272571+00:00 12345678.899924235418 12345678.899924235418 12345678.900025859475 12345678.900070535019 12345678.900070536882 17233203.432833373547 17233203.432833373547 17233203.361122932285 17233203.569887757301 17233203.569887757301 60287.996275692 2023-12-09T23:54:38.219818+00:00 12345678.899986764416 12345678.899986764416 12345678.899995969608 12345678.899984652176 12345678.899984650314 17233202.577624369413 17233202.577624369413 17233202.696377918124 17233202.467042993754 17233202.467042993754 60287.996287405 2023-12-09T23:54:39.231848+00:00 12345678.900068426505 12345678.900068426505 12345678.900005385280 12345678.900001864880 12345678.900001864880 17233203.226686947048 17233203.226686947048 17233203.237349759787 17233203.193143893033 17233203.193143893033 60287.996298824 2023-12-09T23:54:40.218432+00:00 12345678.900010144338 12345678.900010144338 12345678.900005884469 12345678.900006113574 12345678.900006111711 17233203.737197805196 17233203.737197805196 17233203.556816365570 17233203.660467591137 17233203.660467591137 60287.996310564 2023-12-09T23:54:41.232715+00:00 12345678.899917211384 12345678.899917211384 12345678.899968439713 12345678.899940945208 12345678.899940947071 17233203.057354241610 17233203.057354241610 17233203.280079845339 17233203.264862857759 17233203.264862857759 60287.996322106 2023-12-09T23:54:42.229962+00:00 12345678.900077879429 12345678.900077879429 12345678.899992270395 12345678.899993877858 12345678.899993877858 17233203.487730633467 17233203.487730633467 17233203.305835589767 17233203.279674358666 17233203.279674358666 60287.996333593 2023-12-09T23:54:43.222449+00:00 12345678.899972058833 12345678.899972058833 12345678.899977678433 12345678.899986591190 12345678.899986593053 17233203.497426912189 17233203.497426912189 17233203.617377791554 17233203.591424234211 17233203.591424230486 60287.996345230 2023-12-09T23:54:44.227865+00:00 12345678.899931563064 12345678.899931563064 12345678.899997247383 12345678.900030717254 12345678.900030717254 17233203.324205089360 17233203.324205089360 17233203.322156682611 17233203.241541404277 17233203.241541404277 60287.996356806 2023-12-09T23:54:45.228004+00:00 12345678.899953417480 12345678.899953417480 12345678.899993574247 12345678.900001678616 12345678.900001678616 17233203.453668206930 17233203.453668206930 17233203.374498002231 17233203.453648611903 17233203.453648611903 60287.996368320 2023-12-09T23:54:46.222820+00:00 12345678.900169359520 12345678.900169359520 12345678.900025164708 12345678.900042952970 12345678.900042952970 17233203.702584858984 17233203.702584858984 17233203.693536121398 17233203.776587344706 17233203.776587344706 60287.996380443 2023-12-09T23:54:47.270259+00:00 12345678.899980241433 12345678.899980241433 12345678.899988714606 12345678.899966973811 12345678.899966975674 17233204.143672171980 17233204.143672171980 17233204.091129135340 17233204.053270816803 17233204.053270816803 60287.996391532 2023-12-09T23:54:48.228361+00:00 12345678.899953221902 12345678.899953221902 12345678.900016807020 12345678.900009911507 12345678.900009907782 17233203.806744337082 17233203.806744337082 17233203.963881589472 17233203.805603135377 17233203.805603135377 60287.996403022 2023-12-09T23:54:49.221101+00:00 12345678.899975990877 12345678.899975990877 12345678.899997020140 12345678.899987414479 12345678.899987416342 17233203.950579430908 17233203.950579430908 17233203.987827561796 17233203.941788222641 17233203.941788222641 60287.996414707 2023-12-09T23:54:50.230680+00:00 12345678.900016592816 12345678.900016592816 12345678.899976739660 12345678.900009967387 12345678.900009967387 17233204.330094560981 17233204.330094560981 17233204.276904363185 17233204.337864644825 17233204.337864644825 60287.996426259 2023-12-09T23:54:51.228760+00:00 12345678.899926740676 12345678.899926740676 12345678.899971768260 12345678.899966705590 12345678.899966705590 17233204.254708379507 17233204.254708379507 17233204.251375459135 17233204.384595107287 17233204.384595107287 60287.996437835 2023-12-09T23:54:52.228883+00:00 12345678.900099311024 12345678.900099311024 12345678.900017110631 12345678.900005381554 12345678.900005377829 17233204.138056963682 17233204.138056963682 17233204.100230090320 17233204.151411697268 17233204.151411697268 60287.996449417 2023-12-09T23:54:53.229577+00:00 12345678.899971172214 12345678.899971172214 12345678.899971248582 12345678.899942144752 12345678.899942144752 17233204.290309917182 17233204.290309917182 17233204.338356360793 17233204.296973485500 17233204.296973485500 60287.996460868 2023-12-09T23:54:54.218958+00:00 12345678.899948654696 12345678.899948654696 12345678.899995740503 12345678.900015657768 12345678.900015657768 17233204.475651629269 17233204.475651629269 17233204.384774386883 17233204.383193086833 17233204.383193086833 60287.996472583 2023-12-09T23:54:55.231187+00:00 12345678.900026060641 12345678.900026060641 12345678.900008419529 12345678.900022376329 12345678.900022374466 17233204.133717365563 17233204.133717365563 17233204.162710126489 17233204.086267769337 17233204.086267769337 60287.996484043 2023-12-09T23:54:56.221323+00:00 12345678.899883806705 12345678.899883806705 12345678.899979805574 12345678.899974780157 12345678.899974778295 17233204.041002269834 17233204.041002269834 17233204.141710128635 17233204.139418903738 17233204.139418907464 60287.996496213 2023-12-09T23:54:57.272770+00:00 12345678.900113882497 12345678.900113882497 12345678.900010375306 12345678.900010511279 12345678.900010513142 17233204.063089702278 17233204.063089702278 17233204.012327406555 17233204.137403838336 17233204.137403838336 60287.996507190 2023-12-09T23:54:58.221253+00:00 12345678.899930760264 12345678.899930760264 12345678.900004288182 12345678.899984180927 12345678.899984180927 17233203.842036586255 17233203.842036586255 17233203.848236884922 17233203.899973895401 17233203.899973895401 60287.996518752 2023-12-09T23:54:59.220143+00:00 12345678.900123372674 12345678.900123372674 12345678.900007978082 12345678.900016466156 12345678.900016469881 17233203.964880686253 17233203.964880686253 17233203.927604619414 17233203.799252402037 17233203.799252402037 60287.996530342 2023-12-09T23:55:00.221576+00:00 12345678.899898888543 12345678.899898888543 12345678.900010850281 12345678.900008004159 12345678.900008002296 17233204.160428762436 17233204.160428762436 17233204.173808734864 17233204.228728774935 17233204.228728774935 60287.996541996 2023-12-09T23:55:01.228440+00:00 12345678.900091076270 12345678.900091076270 12345678.899980535731 12345678.899964082986 12345678.899964084849 17233204.073445770890 17233204.073445770890 17233204.021677609533 17233203.956636626273 17233203.956636626273 60287.996553713 2023-12-09T23:55:02.240833+00:00 12345678.899860940874 12345678.899860940874 12345678.899998551235 12345678.899983996525 12345678.899983998388 17233204.513779181987 17233204.513779181987 17233204.675562303513 17233204.486780390143 17233204.486780390143 60287.996565240 2023-12-09T23:55:03.236677+00:00 12345678.900043191388 12345678.900043191388 12345678.899987667799 12345678.899986170232 12345678.899986170232 17233204.563921090215 17233204.563921090215 17233204.503426335752 17233204.534724406898 17233204.534724406898 60287.996576723 2023-12-09T23:55:04.228891+00:00 12345678.899995800108 12345678.899995800108 12345678.900003612041 12345678.900025000796 12345678.900024998933 17233203.717920653522 17233203.717920653522 17233203.690790589899 17233203.772945996374 17233203.772945992649 60287.996588321 2023-12-09T23:55:05.230937+00:00 12345678.900046573952 12345678.900046573952 12345678.899988975376 12345678.900015782565 12345678.900015784428 17233204.033610317856 17233204.033610317856 17233203.894476071000 17233203.942263435572 17233203.942263435572 60287.996600060 2023-12-09T23:55:06.245213+00:00 12345678.899973208085 12345678.899973206222 12345678.899989956990 12345678.899992257357 12345678.899992257357 17233204.148709472269 17233204.148709472269 17233204.224027432501 17233204.190078683197 17233204.190078683197 60287.996611346 2023-12-09T23:55:07.220325+00:00 12345678.900032455102 12345678.900032455102 12345678.900008033961 12345678.899993224069 12345678.899993225932 17233203.825189024210 17233203.825189024210 17233203.866254147142 17233203.760383501649 17233203.760383501649 60287.996622841 2023-12-09T23:55:08.213468+00:00 12345678.899928255007 12345678.899928255007 12345678.900018965825 12345678.900006927550 12345678.900006925687 17233203.242837578058 17233203.242837578058 17233203.367281340063 17233203.246001441032 17233203.246001441032 60287.996634425 2023-12-09T23:55:09.214314+00:00 12345678.899992307648 12345678.899992307648 12345678.899978984147 12345678.899964857846 12345678.899964857846 17233203.803438108414 17233203.803438108414 17233203.642880029976 17233203.812204573303 17233203.812204573303 60287.996646012 2023-12-09T23:55:10.215464+00:00 12345678.900106979534 12345678.900106979534 12345678.900016520172 12345678.900044053793 12345678.900044053793 17233203.681997098029 17233203.681997098029 17233203.566761586815 17233203.563077170402 17233203.563077170402 60287.996657689 2023-12-09T23:55:11.224302+00:00 12345678.899863785133 12345678.899863785133 12345678.900017343462 12345678.900006758049 12345678.900006756186 17233203.505455732346 17233203.505455732346 17233203.704369585961 17233203.538740135729 17233203.538740135729 60287.996669168 2023-12-09T23:55:12.216067+00:00 12345678.900115670636 12345678.900115670636 12345678.899999823421 12345678.899993695319 12345678.899993693456 17233204.127226714045 17233204.127226714045 17233204.193157896399 17233204.278253864497 17233204.278253864497 60287.996680716 2023-12-09T23:55:13.213818+00:00 12345678.899943884462 12345678.899943884462 12345678.899981774390 12345678.899974441156 12345678.899974441156 17233203.985293868929 17233203.985293868929 17233203.806106001139 17233203.779210243374 17233203.779210247099 60287.996692287 2023-12-09T23:55:14.213558+00:00 12345678.899978460744 12345678.899978460744 12345678.899999141693 12345678.900012072176 12345678.900012072176 17233203.296649631113 17233203.296649631113 17233203.355501934886 17233203.320450056344 17233203.320450056344 60287.996703897 2023-12-09T23:55:15.216669+00:00 12345678.899987792596 12345678.899987792596 12345678.900001380593 12345678.899993371218 12345678.899993373081 17233203.573900565505 17233203.573900565505 17233203.727970384061 17233203.751554567367 17233203.751554567367 60287.996715493 2023-12-09T23:55:16.218578+00:00 12345678.899986330420 12345678.899986330420 12345678.900002473965 12345678.899972703308 12345678.899972701445 17233204.261389989406 17233204.261389989406 17233204.138481438160 17233204.251964319497 17233204.251964315772 60287.996727070 2023-12-09T23:55:17.218837+00:00 12345678.900109417737 12345678.900109417737 12345678.899989938363 12345678.899982159957 12345678.899982161820 17233203.979588229209 17233203.979588229209 17233203.878259770572 17233203.858168102801 17233203.858168102801 60287.996738614 2023-12-09T23:55:18.216220+00:00 12345678.899941537529 12345678.899941537529 12345678.899990102276 12345678.900008050725 12345678.900008048862 17233203.772749990225 17233203.772749990225 17233203.842112343758 17233203.908945813775 17233203.908945813775 60287.996750173 2023-12-09T23:55:19.214949+00:00 12345678.900012340397 12345678.900012340397 12345678.900002121925 12345678.899980144575 12345678.899980142713 17233203.315284661949 17233203.315284661949 17233203.294096402824 17233203.237146902829 17233203.237146902829 60287.996761748 2023-12-09T23:55:20.215047+00:00 12345678.900069184601 12345678.900069184601 12345678.900010144338 12345678.899994438514 12345678.899994440377 17233203.741112783551 17233203.741112783551 17233203.618720237166 17233203.603274691850 17233203.603274691850 60287.996773307 2023-12-09T23:55:21.213739+00:00 12345678.899853540584 12345678.899853540584 12345678.899992914870 12345678.899956820533 12345678.899956822395 17233203.718159232289 17233203.718159232289 17233203.959876246750 17233203.772765450180 17233203.772765450180 60287.996784893 2023-12-09T23:55:22.214755+00:00 12345678.900152552873 12345678.900152552873 12345678.900009743869 12345678.900032110512 12345678.900032112375 17233204.340143077075 17233204.340143077075 17233204.250357788056 17233204.346750233322 17233204.346750233322 60287.996796473 2023-12-09T23:55:23.215260+00:00 12345678.899893499911 12345678.899893499911 12345678.899988319725 12345678.899975521490 12345678.899975519627 17233203.718109093606 17233203.718109093606 17233203.835594605654 17233203.810038976371 17233203.810038976371 60287.996808028 2023-12-09T23:55:24.213595+00:00 12345678.900108493865 12345678.900108493865 12345678.900013322011 12345678.900029117242 12345678.900029119104 17233203.880777280778 17233203.880777280778 17233203.721342563629 17233203.781967863441 17233203.781967863441 60287.996819619 2023-12-09T23:55:25.215090+00:00 12345678.899953093380 12345678.899953093380 12345678.899971434847 12345678.899955714121 12345678.899955712259 17233204.211801946163 17233204.211801946163 17233204.175321344286 17233204.200901232660 17233204.200901232660 60287.996831197 2023-12-09T23:55:26.215442+00:00 12345678.899988085032 12345678.899988085032 12345678.899999797344 12345678.899991337210 12345678.899991335347 17233204.361893568188 17233204.361893568188 17233204.561056923121 17233204.553220160306 17233204.553220164031 60287.996842761 2023-12-09T23:55:27.214516+00:00 12345678.899935143068 12345678.899935143068 12345678.899948930368 12345678.899941688403 12345678.899941686541 17233204.174263074994 17233204.174263074994 17233204.082882590592 17233203.997396010906 17233203.997396010906 60287.996854353 2023-12-09T23:55:28.216057+00:00 12345678.899878771976 12345678.899878771976 12345678.900006631389 12345678.900019364432 12345678.900019362569 17233204.108906477690 17233204.108906477690 17233203.984335444868 17233204.067219741642 17233204.067219741642 60287.996865904 2023-12-09T23:55:29.214148+00:00 12345678.900240171701 12345678.900240171701 12345678.900055143982 12345678.900067659095 12345678.900067659095 17233203.913233552128 17233203.913233552128 17233203.968352347612 17233203.726831808686 17233203.726831808686 60287.996877472 2023-12-09T23:55:30.213602+00:00 12345678.899840677157 12345678.899840677157 12345678.899981500581 12345678.899951664731 12345678.899951662868 17233204.538291789591 17233204.538291789591 17233204.597292289138 17233204.619085643440 17233204.619085643440 60287.996889072 2023-12-09T23:55:31.215793+00:00 12345678.899971550331 12345678.899971550331 12345678.899993907660 12345678.899975867942 12345678.899975867942 17233204.321000698954 17233204.321000698954 17233204.291874386370 17233204.457184839994 17233204.457184839994 60287.996900647 2023-12-09T23:55:32.215891+00:00 12345678.900063533336 12345678.900063533336 12345678.899986695498 12345678.900012945756 12345678.900012947619 17233204.016007479280 17233204.016007479280 17233203.993322145194 17233204.011516708881 17233204.011516708881 60287.996912283 2023-12-09T23:55:33.221278+00:00 12345678.900066679344 12345678.900066679344 12345678.899974787608 12345678.899986321107 12345678.899986322969 17233204.164367519319 17233204.164367519319 17233204.271379746497 17233203.951349750161 17233203.951349750161 60287.996923936 2023-12-09T23:55:34.228043+00:00 12345678.899882420897 12345678.899882420897 12345678.899999041110 12345678.900001494214 12345678.900001492351 17233204.590409610420 17233204.590409610420 17233204.601930886507 17233204.504761207849 17233204.504761207849 60287.996935530 2023-12-09T23:55:35.229781+00:00 12345678.900034787133 12345678.900034787133 12345678.900026114658 12345678.900048555806 12345678.900048555806 17233204.653941627592 17233204.653941627592 17233204.512965951115 17233204.629091508687 17233204.629091508687 60287.996947013 2023-12-09T23:55:36.221954+00:00 12345678.899952059612 12345678.899952059612 12345678.900000741705 12345678.900008263066 12345678.900008261204 17233204.403434429318 17233204.403434429318 17233204.470126941800 17233204.547936916351 17233204.547936916351 60287.996959102 2023-12-09T23:55:37.266432+00:00 12345678.900075554848 12345678.900075554848 12345678.899983085692 12345678.899970052764 12345678.899970054626 17233204.367596101016 17233204.367596101016 17233204.358014490455 17233204.433722060174 17233204.433722060174 60287.996970271 2023-12-09T23:55:38.231441+00:00 12345678.899976672605 12345678.899976672605 12345678.899989467114 12345678.899978704751 12345678.899978704751 17233204.247271142900 17233204.247271142900 17233204.262228999287 17233204.302562844008 17233204.302562844008 60287.996981742 2023-12-09T23:55:39.222535+00:00 12345678.899998757988 12345678.899998757988 12345678.900011694059 12345678.900025120005 12345678.900025120005 17233204.329871580005 17233204.329871580005 17233204.241929300129 17233204.289599742740 17233204.289599742740 60287.996993326 2023-12-09T23:55:40.223360+00:00 12345678.899917099625 12345678.899917099625 12345678.899999575689 12345678.900012195110 12345678.900012195110 17233204.216760970652 17233204.216760970652 17233204.263558972627 17233204.341336403042 17233204.341336403042 60287.997005041 2023-12-09T23:55:41.235511+00:00 12345678.900018867105 12345678.900018867105 12345678.899999888614 12345678.900006061420 12345678.900006063282 17233204.283381246030 17233204.283381246030 17233204.305048897862 17233204.253509867936 17233204.253509867936 60287.997016570 2023-12-09T23:55:42.231621+00:00 12345678.900029379874 12345678.900029379874 12345678.899997480214 12345678.900019155815 12345678.900019153953 17233204.551679216325 17233204.551679216325 17233204.569977939129 17233204.465590022504 17233204.465590022504 60287.997028022 2023-12-09T23:55:43.221080+00:00 12345678.899999141693 12345678.899999141693 12345678.899998947978 12345678.899995939806 12345678.899995937943 17233204.649907782674 17233204.649907782674 17233204.538133282214 17233204.586532078683 17233204.586532082409 60287.997039595 2023-12-09T23:55:44.220977+00:00 12345678.900043955073 12345678.900043955073 12345678.899999158457 12345678.899997668341 12345678.899997670203 17233204.165315032005 17233204.165315032005 17233204.173004820943 17233204.208989292383 17233204.208989292383 60287.997051181 2023-12-09T23:55:45.222035+00:00 12345678.900033624843 12345678.900033624843 12345678.900001557544 12345678.900022903457 12345678.900022903457 17233204.308992430568 17233204.308992430568 17233204.274815745652 17233204.239111468196 17233204.239111468196 60287.997062818 2023-12-09T23:55:46.227466+00:00 12345678.899904876947 12345678.899904876947 12345678.899992505088 12345678.900007756427 12345678.900007756427 17233204.335833914578 17233204.335833914578 17233204.499295435846 17233204.353148072958 17233204.353148069233 60287.997074434 2023-12-09T23:55:47.231111+00:00 12345678.899995367974 12345678.899995367974 12345678.900004716590 12345678.900018213317 12345678.900018215179 17233205.168017808348 17233205.168017808348 17233205.023891288787 17233205.222083542496 17233205.222083542496 60287.997085984 2023-12-09T23:55:48.229032+00:00 12345678.900112640113 12345678.900112640113 12345678.899990893900 12345678.899996366352 12345678.899996366352 17233204.486915327609 17233204.486915327609 17233204.653081111610 17233204.560819733888 17233204.560819733888 60287.997097445 2023-12-09T23:55:49.219232+00:00 12345678.899861775339 12345678.899861775339 12345678.899986295030 12345678.899975137785 12345678.899975135922 17233204.947772219777 17233204.947772219777 17233204.919046174735 17233204.944088220596 17233204.944088220596 60287.997109143 2023-12-09T23:55:50.229908+00:00 12345678.900094153360 12345678.900094153360 12345678.900001315400 12345678.899994766340 12345678.899994766340 17233204.705921217799 17233204.705921217799 17233204.736949317157 17233204.600118204951 17233204.600118204951 60287.997120749 2023-12-09T23:55:51.232683+00:00 12345678.900041105226 12345678.900041105226 12345678.899987518787 12345678.899977836758 12345678.899977834895 17233204.713657472283 17233204.713657472283 17233204.627545420080 17233204.717538375407 17233204.717538379133 60287.997132207 2023-12-09T23:55:52.222732+00:00 12345678.899980433285 12345678.899980433285 12345678.900015013292 12345678.900031514466 12345678.900031516328 17233204.420049820095 17233204.420049820095 17233204.506770204753 17233204.514359697700 17233204.514359697700 60287.997143774 2023-12-09T23:55:53.222066+00:00 12345678.899970412254 12345678.899970412254 12345678.899982223287 12345678.899994589388 12345678.899994591251 17233204.618405088782 17233204.618405088782 17233204.482961658388 17233204.572696935385 17233204.572696935385 60287.997155325 2023-12-09T23:55:54.220070+00:00 12345678.900017384440 12345678.900017384440 12345678.899997867644 12345678.900002684444 12345678.900002688169 17233204.712946854532 17233204.712946854532 17233204.627920050174 17233204.819336790591 17233204.819336790591 60287.997167049 2023-12-09T23:55:55.233046+00:00 12345678.899879215285 12345678.899879215285 12345678.900004146621 12345678.899975484237 12345678.899975482374 17233203.976809103042 17233203.976809103042 17233204.167194064707 17233204.002031091601 17233204.002031091601 60287.997178497 2023-12-09T23:55:56.222139+00:00 12345678.899981738999 12345678.899981738999 12345678.900010345504 12345678.900012144819 12345678.900012146682 17233204.211607839912 17233204.211607839912 17233204.178584609181 17233204.160951595753 17233204.160951595753 60287.997190766 2023-12-09T23:55:57.282185+00:00 12345678.900004815310 12345678.900004815310 12345678.899983935058 12345678.899996120483 12345678.899996116757 17233204.497085172683 17233204.497085172683 17233204.588664870709 17233204.667196821421 17233204.667196821421 60287.997201641 2023-12-09T23:55:58.221789+00:00 12345678.899989770725 12345678.899989770725 12345678.899997886270 12345678.900002039969 12345678.900002038106 17233204.841860949993 17233204.841860949993 17233204.733483240008 17233204.759995639324 17233204.759995639324 60287.997213273 2023-12-09T23:55:59.226774+00:00 12345678.900079805404 12345678.900079805404 12345678.899993693456 12345678.899957258254 12345678.899957256392 17233204.950753979385 17233204.950753979385 17233204.862261500210 17233205.019552990794 17233205.019552990794 60287.997224833 2023-12-09T23:56:00.225586+00:00 12345678.899879537523 12345678.899879537523 12345678.899994080886 12345678.899962356314 12345678.899962356314 17233204.514915082604 17233204.514915082604 17233204.506110671908 17233204.396704442799 17233204.396704439074 60287.997236368 2023-12-09T23:56:01.222175+00:00 12345678.900108803064 12345678.900108803064 12345678.900008697063 12345678.900007581338 12345678.900007581338 17233204.471112824976 17233204.471112824976 17233204.506698884070 17233204.415354877710 17233204.415354881436 60287.997248038 2023-12-09T23:56:02.230435+00:00 12345678.899921342731 12345678.899921342731 12345678.899994362146 12345678.899984426796 12345678.899984426796 17233204.820226177573 17233204.820226177573 17233204.950480200350 17233204.918813563883 17233204.918813563883 60287.997259549 2023-12-09T23:56:03.225036+00:00 12345678.900056779385 12345678.900056779385 12345678.899998821318 12345678.900003107265 12345678.900003109127 17233205.202159732580 17233205.202159732580 17233205.201046153903 17233205.313821610063 17233205.313821610063 60287.997271050 2023-12-09T23:56:04.218707+00:00 12345678.900051841512 12345678.900051841512 12345678.899993445724 12345678.899993723258 12345678.899993721396 17233204.526030149311 17233204.526030149311 17233204.483950495720 17233204.412054229528 17233204.412054229528 60287.997282575 2023-12-09T23:56:05.214471+00:00 12345678.899861380458 12345678.899861380458 12345678.900005975738 12345678.900007748976 12345678.900007748976 17233204.722449325025 17233204.722449325025 17233204.681339435279 17233204.639323122799 17233204.639323126525 60287.997294163 2023-12-09T23:56:06.215724+00:00 12345678.900034710765 12345678.900034710765 12345678.899992998689 12345678.899978067726 12345678.899978069589 17233204.838048454374 17233204.838048454374 17233204.914871428162 17233204.931409627199 17233204.931409627199 60287.997305726 2023-12-09T23:56:07.214721+00:00 12345678.900030154735 12345678.900030154735 12345678.900006216019 12345678.900013932958 12345678.900013931096 17233204.736527599394 17233204.736527599394 17233204.656654898077 17233204.695612747222 17233204.695612750947 60287.997317351 2023-12-09T23:56:08.219174+00:00 12345678.900063507259 12345678.900063507259 12345678.899987252429 12345678.899978782982 12345678.899978782982 17233204.502764400095 17233204.502764400095 17233204.528034280986 17233204.460248593241 17233204.460248589516 60287.997328863 2023-12-09T23:56:09.213793+00:00 12345678.899839611724 12345678.899839611724 12345678.899998677894 12345678.900017257780 12345678.900017255917 17233204.422171492130 17233204.422171492130 17233204.598588347435 17233204.307801477611 17233204.307801477611 60287.997340448 2023-12-09T23:56:10.214739+00:00 12345678.900130657479 12345678.900130657479 12345678.900007195771 12345678.900048017502 12345678.900048017502 17233205.407630588859 17233205.407630588859 17233205.374935742468 17233205.453809544444 17233205.453809544444 60287.997352025 2023-12-09T23:56:11.214927+00:00 12345678.900012115017 12345678.900012115017 12345678.899942552671 12345678.899897072464 12345678.899897074327 17233205.332723714411 17233205.332723714411 17233205.260759703815 17233205.351215694100 17233205.351215694100 60287.997363580 2023-12-09T23:56:12.213305+00:00 12345678.899954248220 12345678.899954248220 12345678.900011979043 12345678.899980679154 12345678.899980679154 17233204.868675198406 17233204.868675198406 17233204.921406861395 17233204.768249172717 17233204.768249168992 60287.997375160 2023-12-09T23:56:13.213759+00:00 12345678.899978227913 12345678.899978227913 12345678.899989306927 12345678.899935176596 12345678.899935176596 17233205.349546927959 17233205.349546927959 17233205.275843944401 17233205.281222950667 17233205.281222950667 60287.997386743 2023-12-09T23:56:14.214623+00:00 12345678.899958878756 12345678.899958878756 12345678.900015834719 12345678.899992443621 12345678.899992443621 17233205.136000528932 17233205.136000528932 17233205.096489656717 17233205.128115154803 17233205.128115154803 60287.997398481 2023-12-09T23:56:15.228754+00:00 12345678.899979440495 12345678.899979440495 12345678.900014242157 12345678.900018973276 12345678.900018973276 17233205.072359498590 17233205.072359498590 17233205.026116941124 17233205.211473211646 17233205.211473211646 60287.997409866 2023-12-09T23:56:16.212460+00:00 12345678.900172816589 12345678.900172816589 12345678.899991117418 12345678.899993689731 12345678.899993687868 17233204.806506987661 17233204.806506987661 17233204.928307298571 17233204.714724939317 17233204.714724939317 60287.997421579 2023-12-09T23:56:17.224411+00:00 12345678.900011794642 12345678.900011794642 12345678.900028491393 12345678.900057572871 12345678.900057574734 17233205.149932309985 17233205.149932309985 17233205.090392846614 17233204.971142910421 17233204.971142910421 60287.997433031 2023-12-09T23:56:18.213897+00:00 12345678.899840464815 12345678.899840464815 12345678.899989843369 12345678.899990551174 12345678.899990551174 17233204.766489952803 17233204.766489952803 17233204.799744024873 17233204.830483488739 17233204.830483488739 60287.997444603 2023-12-09T23:56:19.213672+00:00 12345678.899978108704 12345678.899978108704 12345678.899996260181 12345678.900009950623 12345678.900009950623 17233204.993302516639 17233204.993302516639 17233205.004215843976 17233205.070175830275 17233205.070175830275 60287.997456184 2023-12-09T23:56:20.214258+00:00 12345678.900046115741 12345678.900046115741 12345678.899974169210 12345678.899984745309 12345678.899984747171 17233205.930979710072 17233205.930979710072 17233205.814547777176 17233205.790098231286 17233205.790098231286 60287.997467739 2023-12-09T23:56:21.212631+00:00 12345678.900030931458 12345678.900030931458 12345678.900003725663 12345678.899992503226 12345678.899992505088 17233205.846068441868 17233205.846068441868 17233205.786214154214 17233205.796406228095 17233205.796406228095 60287.997479337 2023-12-09T23:56:22.214705+00:00 12345678.899871036410 12345678.899871036410 12345678.899990703911 12345678.899982711300 12345678.899982709438 17233204.808469258249 17233204.808469258249 17233204.818029746413 17233204.799734041095 17233204.799734037369 60287.997490901 2023-12-09T23:56:23.213877+00:00 12345678.900108378381 12345678.900108378381 12345678.899978229776 12345678.899979554117 12345678.899979555979 17233204.529274843633 17233204.529274843633 17233204.711833331734 17233204.637553401291 17233204.637553397566 60287.997502471 2023-12-09T23:56:24.213468+00:00 12345678.900057576597 12345678.900057576597 12345678.900018064305 12345678.900017254055 12345678.900017255917 17233205.547672476619 17233205.547672476619 17233205.601407811046 17233205.613025072962 17233205.613025069237 60287.997514059 2023-12-09T23:56:25.214709+00:00 12345678.900026986375 12345678.900026986375 12345678.900001477450 12345678.900007549673 12345678.900007549673 17233205.729876704514 17233205.729876704514 17233205.629893671721 17233205.688939798623 17233205.688939798623 60287.997525625 2023-12-09T23:56:26.213985+00:00 12345678.899867868051 12345678.899867868051 12345678.900014525279 12345678.900012744591 12345678.900012744591 17233205.246288068593 17233205.246288068593 17233205.243542041630 17233205.256470412016 17233205.256470412016 60287.997537226 2023-12-09T23:56:27.216335+00:00 12345678.899970887229 12345678.899970887229 12345678.900006568059 12345678.900013530627 12345678.900013532490 17233205.509923923761 17233205.509923923761 17233205.399279296398 17233205.520025376230 17233205.520025376230 60287.997548773 2023-12-09T23:56:28.214010+00:00 12345678.900106739253 12345678.900106739253 12345678.899973940104 12345678.899974077940 12345678.899974079803 17233205.164275027812 17233205.164275027812 17233205.168819259852 17233205.149909399450 17233205.149909399450 60287.997560335 2023-12-09T23:56:29.212996+00:00 12345678.900036020204 12345678.900036020204 12345678.900008941069 12345678.900029523298 12345678.900029521435 17233205.063792698085 17233205.063792698085 17233205.261917561293 17233205.267738100141 17233205.267738100141 60287.997571914 2023-12-09T23:56:30.213408+00:00 12345678.899957854301 12345678.899957854301 12345678.899984715506 12345678.899980517104 12345678.899980520830 17233205.303808391094 17233205.303808391094 17233205.278905764222 17233205.277758672833 17233205.277758672833 60287.997583492 2023-12-09T23:56:31.213673+00:00 12345678.899882109836 12345678.899882109836 12345678.899986786768 12345678.899976195768 12345678.899976199493 17233205.439584858716 17233205.439584858716 17233205.384244643152 17233205.436477389187 17233205.436477392912 60287.997595062 2023-12-09T23:56:32.213395+00:00 12345678.900065695867 12345678.900065695867 12345678.900009285659 12345678.900010345504 12345678.900010345504 17233205.719272118062 17233205.719272118062 17233205.614781972021 17233205.683760005981 17233205.683760005981 60287.997606636 2023-12-09T23:56:33.213381+00:00 12345678.899963201955 12345678.899963201955 12345678.899987164885 12345678.899971580133 12345678.899971580133 17233205.674279060215 17233205.674279060215 17233205.689215973020 17233205.764006797224 17233205.764006797224 60287.997618345 2023-12-09T23:56:34.224979+00:00 12345678.900103528053 12345678.900103528053 12345678.899986501783 12345678.899960253388 12345678.899960251525 17233205.209508370608 17233205.209508370608 17233205.344572532922 17233205.316779837012 17233205.316779840738 60287.997629799 2023-12-09T23:56:35.214607+00:00 12345678.899861281738 12345678.899861281738 12345678.900014966726 12345678.900014810264 12345678.900014810264 17233205.359387014061 17233205.359387014061 17233205.345092780888 17233205.564211051911 17233205.564211051911 60287.997641359 2023-12-09T23:56:36.213463+00:00 12345678.900059320033 12345678.900059320033 12345678.900008542463 12345678.899973141029 12345678.899973142892 17233204.987955212593 17233204.987955212593 17233204.947420187294 17233204.883279353380 17233204.883279353380 60287.997653473 2023-12-09T23:56:37.260067+00:00 12345678.899967320263 12345678.899967320263 12345678.899984600022 12345678.899966606870 12345678.899966605008 17233205.442506801337 17233205.442506801337 17233205.403941418976 17233205.674736116081 17233205.674736116081 60287.997664593 2023-12-09T23:56:38.220833+00:00 12345678.900087954476 12345678.900087954476 12345678.900006294250 12345678.900015579537 12345678.900015581399 17233205.033971752971 17233205.033971752971 17233205.060596194118 17233205.004857558757 17233205.004857558757 60287.997676254 2023-12-09T23:56:39.228319+00:00 12345678.899890065193 12345678.899890065193 12345678.899996029213 12345678.899994751438 12345678.899994751438 17233205.094875290990 17233205.094875290990 17233205.110179763287 17233205.090714894235 17233205.090714894235 60287.997687797 2023-12-09T23:56:40.225629+00:00 12345678.900038901716 12345678.900038901716 12345678.899960191920 12345678.899925073609 12345678.899925073609 17233205.651962306350 17233205.651962306350 17233205.599254209548 17233205.700132951140 17233205.700132951140 60287.997699398 2023-12-09T23:56:41.227981+00:00 12345678.899964684620 12345678.899964684620 12345678.899999884889 12345678.900003883988 12345678.900003883988 17233205.596565455198 17233205.596565455198 17233205.566097997129 17233205.387001354247 17233205.387001354247 60287.997710896 2023-12-09T23:56:42.221386+00:00 12345678.900005739182 12345678.900005739182 12345678.899990370497 12345678.899979285896 12345678.899979285896 17233205.914625845850 17233205.914625845850 17233205.867569193244 17233206.005568761379 17233206.005568761379 60287.997722497 2023-12-09T23:56:43.223737+00:00 12345678.899993715808 12345678.899993715808 12345678.899987323210 12345678.899956200272 12345678.899956200272 17233205.319603264332 17233205.319603264332 17233205.424387011677 17233205.454442702234 17233205.454442702234 60287.997734039 2023-12-09T23:56:44.220978+00:00 12345678.899941533804 12345678.899941533804 12345678.900016508996 12345678.900020804256 12345678.900020804256 17233205.242214508355 17233205.242214508355 17233205.257446557283 17233205.186797935516 17233205.186797935516 60287.997745598 2023-12-09T23:56:45.219677+00:00 12345678.900035602972 12345678.900035602972 12345678.900004711002 12345678.900023510680 12345678.900023512542 17233205.173409719020 17233205.173409719020 17233205.218318104744 17233204.977592572570 17233204.977592572570 60287.997757266 2023-12-09T23:56:46.227819+00:00 12345678.899947302416 12345678.899947302416 12345678.899977294728 12345678.899977387860 12345678.899977387860 17233205.432926867157 17233205.432926867157 17233205.387341115624 17233205.394634127617 17233205.394634127617 60287.997769407 2023-12-09T23:56:47.276760+00:00 12345678.900144185871 12345678.900144185871 12345678.900009332225 12345678.900021100417 12345678.900021104142 17233205.185590527952 17233205.185590527952 17233205.122550331056 17233205.131378419697 17233205.131378419697 60287.997780340 2023-12-09T23:56:48.221410+00:00 12345678.899853661656 12345678.899853661656 12345678.899990988895 12345678.899947278202 12345678.899947280064 17233204.999844975770 17233204.999844975770 17233205.048029739410 17233205.132058106363 17233205.132058106363 60287.997791921 2023-12-09T23:56:49.221991+00:00 12345678.900119101629 12345678.900119101629 12345678.899999504909 12345678.899990715086 12345678.899990713224 17233205.111592330039 17233205.111592330039 17233205.201552823186 17233205.225078266114 17233205.225078266114 60287.997803587 2023-12-09T23:56:50.229930+00:00 12345678.900027539581 12345678.900027539581 12345678.900021700189 12345678.900047874078 12345678.900047874078 17233205.658442907035 17233205.658442907035 17233205.613171175122 17233205.630914539099 17233205.630914539099 60287.997815052 2023-12-09T23:56:51.220446+00:00 12345678.899953376502 12345678.899953376502 12345678.899985039607 12345678.899987122044 12345678.899987123907 17233205.841879967600 17233205.841879967600 17233205.770058412105 17233205.687706395984 17233205.687706399709 60287.997826723 2023-12-09T23:56:52.228855+00:00 12345678.899974016473 12345678.899974016473 12345678.899987734854 12345678.899998614565 12345678.899998616427 17233205.512587081641 17233205.512587081641 17233205.570414941758 17233205.655754268169 17233205.655754268169 60287.997838209 2023-12-09T23:56:53.221282+00:00 12345678.900020841509 12345678.900020841509 12345678.899994475767 12345678.899986121804 12345678.899986121804 17233205.621055800468 17233205.621055800468 17233205.572728842497 17233205.554777797312 17233205.554777797312 60287.997849795 2023-12-09T23:56:54.222316+00:00 12345678.899967949837 12345678.899967949837 12345678.899990189821 12345678.899992637336 12345678.899992637336 17233205.367083773017 17233205.367083773017 17233205.470480978489 17233205.302140261978 17233205.302140258253 60287.997861349 2023-12-09T23:56:55.220521+00:00 12345678.899948630482 12345678.899948630482 12345678.900000797585 12345678.900016540661 12345678.900016540661 17233205.260942537338 17233205.260942537338 17233205.270740468055 17233205.158348862082 17233205.158348862082 60287.997873024 2023-12-09T23:56:56.229243+00:00 12345678.900051204488 12345678.900051204488 12345678.899993889034 12345678.900009106845 12345678.900009106845 17233205.812737978995 17233205.812737978995 17233205.755769446492 17233205.773156121373 17233205.773156117648 60287.997885121 2023-12-09T23:56:57.274470+00:00 12345678.900041973218 12345678.900041973218 12345678.900004621595 12345678.900002919137 12345678.900002917275 17233206.035511158407 17233206.035511158407 17233205.932781919837 17233206.130730055273 17233206.130730055273 60287.997896064 2023-12-09T23:56:58.219953+00:00 12345678.899893173948 12345678.899893173948 12345678.900028456002 12345678.900055462494 12345678.900055460632 17233205.414522804320 17233205.414522804320 17233205.300881829113 17233205.306280862540 17233205.306280862540 60287.997907802 2023-12-09T23:56:59.234066+00:00 12345678.900080431253 12345678.900080431253 12345678.899998668581 12345678.900002043694 12345678.900002041832 17233204.973011869937 17233204.973011869937 17233205.171770945191 17233205.004884552211 17233205.004884552211 60287.997919242 2023-12-09T23:57:00.222545+00:00 12345678.900015411898 12345678.900015411898 12345678.899997923523 12345678.899968041107 12345678.899968039244 17233205.758690822870 17233205.758690822870 17233205.802819348872 17233205.756726033986 17233205.756726033986 60287.997930797 2023-12-09T23:57:01.220827+00:00 12345678.900032907724 12345678.900032907724 12345678.900000229478 12345678.900000082329 12345678.900000080466 17233205.973592039198 17233205.973592039198 17233205.961528521031 17233205.981885105371 17233205.981885105371 60287.997943123 2023-12-09T23:57:02.285865+00:00 12345678.899915354326 12345678.899915354326 12345678.899992126971 12345678.900011958554 12345678.900011958554 17233205.540105588734 17233205.540105588734 17233205.488246455789 17233205.481353532523 17233205.481353528798 60287.997953944 2023-12-09T23:57:03.220770+00:00 12345678.899994054809 12345678.899994054809 12345678.899990411475 12345678.900018509477 12345678.900018507615 17233205.763357192278 17233205.763357192278 17233205.805332202464 17233205.996797304600 17233205.996797304600 60287.997965485 2023-12-09T23:57:04.217886+00:00 12345678.900068921968 12345678.900068921968 12345678.899978008121 12345678.899968121201 12345678.899968121201 17233205.792174767703 17233205.792174767703 17233205.780474890023 17233205.814091011882 17233205.814091015607 60287.997977030 2023-12-09T23:57:05.215453+00:00 12345678.899988662452 12345678.899988662452 12345678.900013683364 12345678.900026952848 12345678.900026950985 17233205.842478707433 17233205.842478707433 17233205.773310851306 17233205.791784681380 17233205.791784681380 60287.997988584 2023-12-09T23:57:06.213625+00:00 12345678.899911023676 12345678.899911023676 12345678.900000868365 12345678.899995509535 12345678.899995509535 17233205.956614129245 17233205.956614129245 17233205.966234285384 17233206.028186354786 17233206.028186351061 60287.998000275 2023-12-09T23:57:07.223771+00:00 12345678.900104062632 12345678.900104062632 12345678.899973509833 12345678.899963920936 12345678.899963920936 17233205.803827192634 17233205.803827192634 17233205.821200728416 17233205.801565375179 17233205.801565375179 60287.998011761 2023-12-09T23:57:08.216132+00:00 12345678.899922220036 12345678.899922220036 12345678.899988509715 12345678.899974739179 12345678.899974737316 17233205.392594173551 17233205.392594173551 17233205.466776728630 17233205.308219339699 17233205.308219335973 60287.998023308 2023-12-09T23:57:09.213833+00:00 12345678.900067798793 12345678.900067798793 12345678.900009643286 12345678.900001799688 12345678.900001797825 17233205.663524486125 17233205.663524486125 17233205.643296163529 17233205.684755790979 17233205.684755790979 60287.998034893 2023-12-09T23:57:10.214715+00:00 12345678.899841370061 12345678.899841370061 12345678.900006849319 12345678.899985048920 12345678.899985048920 17233205.838020909578 17233205.838020909578 17233205.722818579525 17233205.802479505539 17233205.802479505539 60287.998046455 2023-12-09T23:57:11.213735+00:00 12345678.900091340765 12345678.900091340765 12345678.900008112192 12345678.900020299479 12345678.900020299479 17233205.805118635297 17233205.805118635297 17233205.746342245489 17233205.843649335206 17233205.843649335206 60287.998058226 2023-12-09T23:57:12.230709+00:00 12345678.899947158992 12345678.899947158992 12345678.899999294430 12345678.900017406791 12345678.900017408654 17233205.347278106958 17233205.347278106958 17233205.541198506951 17233205.384389229119 17233205.384389229119 60287.998069693 2023-12-09T23:57:13.221519+00:00 12345678.900006951764 12345678.900006951764 12345678.899989033118 12345678.899978358299 12345678.899978358299 17233205.852359332144 17233205.852359332144 17233205.819273266941 17233205.698296777904 17233205.698296781629 60287.998081367 2023-12-09T23:57:14.230091+00:00 12345678.900021526963 12345678.900021526963 12345678.899977695197 12345678.899939071387 12345678.899939069524 17233206.303315859288 17233206.303315859288 17233206.333912685513 17233206.421238150448 17233206.421238146722 60287.998092910 2023-12-09T23:57:15.227426+00:00 12345678.900070248172 12345678.900070248172 12345678.899999190122 12345678.900003215298 12345678.900003213435 17233205.762204445899 17233205.762204445899 17233205.808378197253 17233205.613373510540 17233205.613373510540 60287.998104417 2023-12-09T23:57:16.221641+00:00 12345678.899910192937 12345678.899910192937 12345678.899999996647 12345678.899981306866 12345678.899981306866 17233206.037492785603 17233206.037492785603 17233205.960006173700 17233206.023862589151 17233206.023862589151 60287.998116471 2023-12-09T23:57:17.263119+00:00 12345678.899927498773 12345678.899927498773 12345678.900005146861 12345678.900013372302 12345678.900013370439 17233206.172206278890 17233206.172206278890 17233206.205793704838 17233206.256792247295 17233206.256792243570 60287.998127713 2023-12-09T23:57:18.234383+00:00 12345678.899984316900 12345678.899984316900 12345678.899980548769 12345678.899992477149 12345678.899992475286 17233206.502721343189 17233206.502721343189 17233206.445964425802 17233206.436961181462 17233206.436961181462 60287.998139162 2023-12-09T23:57:19.223592+00:00 12345678.900041807443 12345678.900041807443 12345678.900001097471 12345678.900013381615 12345678.900013381615 17233206.464353088289 17233206.464353088289 17233206.430523078889 17233206.494604043663 17233206.494604043663 60287.998150801 2023-12-09T23:57:20.229219+00:00 12345678.899979516864 12345678.899979516864 12345678.900002589449 12345678.899998866022 12345678.899998866022 17233206.628611370921 17233206.628611370921 17233206.700259353966 17233206.700966969132 17233206.700966969132 60287.998162378 2023-12-09T23:57:21.229479+00:00 12345678.900073200464 12345678.900073200464 12345678.900007052347 12345678.900003729388 12345678.900003727525 17233207.226538266987 17233207.226538266987 17233207.150541368872 17233207.100813068449 17233207.100813068449 60287.998173797 2023-12-09T23:57:22.216021+00:00 12345678.900044444948 12345678.900044444948 12345678.900000091642 12345678.900012236089 12345678.900012236089 17233206.512135524303 17233206.512135524303 17233206.546119242907 17233206.479719374329 17233206.479719374329 60287.998185487 2023-12-09T23:57:23.226137+00:00 12345678.899971362203 12345678.899971362203 12345678.899999745190 12345678.899998079985 12345678.899998078123 17233206.321126095951 17233206.321126095951 17233206.247127413750 17233206.403367687017 17233206.403367687017 60287.998197109 2023-12-09T23:57:24.230162+00:00 12345678.900020837784 12345678.900020837784 12345678.899998491630 12345678.900007527322 12345678.900007527322 17233205.766462270170 17233205.766462270170 17233205.924853745848 17233205.743317030370 17233205.743317030370 60287.998208611 2023-12-09T23:57:25.223998+00:00 12345678.900030599907 12345678.900030599907 12345678.899977317080 12345678.899969512597 12345678.899969514459 17233206.402108091861 17233206.402108091861 17233206.247489325702 17233206.241445612162 17233206.241445612162 60287.998220150 2023-12-09T23:57:26.220951+00:00 12345678.899960203096 12345678.899960203096 12345678.900002025068 12345678.900013389066 12345678.900013387203 17233206.143979344517 17233206.143979344517 17233206.352650474757 17233206.335003893822 17233206.335003893822 60287.998232389 2023-12-09T23:57:27.278378+00:00 12345678.899949546903 12345678.899949546903 12345678.899981409311 12345678.899980977178 12345678.899980973452 17233206.377895511687 17233206.377895511687 17233206.183586563915 17233206.245424292982 17233206.245424292982 60287.998243405 2023-12-09T23:57:28.230234+00:00 12345678.899925803766 12345678.899925803766 12345678.899993246421 12345678.900002101436 12345678.900002099574 17233205.913358528167 17233205.913358528167 17233205.949767258018 17233205.928998995572 17233205.928998995572 60287.998254953 2023-12-09T23:57:29.227988+00:00 12345678.899999709800 12345678.899999709800 12345678.900009445846 12345678.900030417368 12345678.900030417368 17233206.206021446735 17233206.206021446735 17233206.203540053219 17233206.240578848869 17233206.240578848869 60287.998266528 2023-12-09T23:57:30.228067+00:00 12345678.899987220764 12345678.899987220764 12345678.900007272139 12345678.899981832132 12345678.899981832132 17233206.087409365922 17233206.087409365922 17233206.106665264815 17233206.059036042541 17233206.059036042541 60287.998278099 2023-12-09T23:57:31.227752+00:00 12345678.900029502809 12345678.900029502809 12345678.899999085814 12345678.899990627542 12345678.899990631267 17233205.828540645540 17233205.828540645540 17233205.795232143253 17233205.733208712190 17233205.733208712190 60287.998289686 2023-12-09T23:57:32.228860+00:00 12345678.900096658617 12345678.900096658617 12345678.900010580197 12345678.900033574551 12345678.900033576414 17233205.945715554059 17233205.945715554059 17233206.027353141457 17233206.060033235699 17233206.060033235699 60287.998301163 2023-12-09T23:57:33.220474+00:00 12345678.900042016059 12345678.900042016059 12345678.900017675012 12345678.900047697127 12345678.900047698990 17233206.174480330199 17233206.174480330199 17233206.077442709357 17233205.990043789148 17233205.990043785423 60287.998312793 2023-12-09T23:57:34.225342+00:00 12345678.899949047714 12345678.899949047714 12345678.900001820177 12345678.900004502386 12345678.900004500523 17233206.000057391822 17233206.000057391822 17233206.103783503175 17233206.118568930775 17233206.118568927050 60287.998324403 2023-12-09T23:57:35.228426+00:00 12345678.900039395317 12345678.900039395317 12345678.899983784184 12345678.899973319843 12345678.899973319843 17233205.983458288014 17233205.983458288014 17233206.044468432665 17233206.013745512813 17233206.013745512813 60287.998335989 2023-12-09T23:57:36.229483+00:00 12345678.899939831346 12345678.899939831346 12345678.899972951040 12345678.899949807674 12345678.899949807674 17233206.209441170096 17233206.209441170096 17233206.068273846060 17233206.138829670846 17233206.138829670846 60287.998348102 2023-12-09T23:57:37.275981+00:00 12345678.899880670011 12345678.899880670011 12345678.899992991239 12345678.899996949360 12345678.899996951222 17233205.958752892911 17233205.958752892911 17233206.008439332247 17233205.866819292307 17233205.866819288582 60287.998359043 2023-12-09T23:57:38.221307+00:00 12345678.900017732754 12345678.900017732754 12345678.899990383536 12345678.899980209768 12345678.899980209768 17233206.584994293749 17233206.584994293749 17233206.412285927683 17233206.625227704644 17233206.625227704644 60287.998370683 2023-12-09T23:57:39.226979+00:00 12345678.899974320084 12345678.899974320084 12345678.899993658066 12345678.899996483698 12345678.899996485561 17233205.720331512392 17233205.720331512392 17233205.891960486770 17233205.782304670662 17233205.782304670662 60287.998382194 2023-12-09T23:57:40.221508+00:00 12345678.900129482150 12345678.900129482150 12345678.899998720735 12345678.900002418086 12345678.900002416223 17233206.260560307652 17233206.260560307652 17233206.265503227711 17233206.395369075239 17233206.395369071513 60287.998393861 2023-12-09T23:57:41.229607+00:00 12345678.899932874367 12345678.899932874367 12345678.900012649596 12345678.900034403428 12345678.900034401566 17233206.598635729402 17233206.598635729402 17233206.508111618459 17233206.452840339392 17233206.452840339392 60287.998405423 2023-12-09T23:57:42.228521+00:00 12345678.900070322677 12345678.900070322677 12345678.899991242215 12345678.899997975677 12345678.899997973815 17233206.634405527264 17233206.634405527264 17233206.674697231501 17233206.610128276050 17233206.610128276050 60287.998417009 2023-12-09T23:57:43.229579+00:00 12345678.899977207184 12345678.899977207184 12345678.900007402524 12345678.900008482859 12345678.900008480996 17233206.207872282714 17233206.207872282714 17233206.218020774424 17233206.155194882303 17233206.155194882303 60287.998428503 2023-12-09T23:57:44.222685+00:00 12345678.899898579344 12345678.899898579344 12345678.900001563132 12345678.899973757565 12345678.899973757565 17233206.364171285182 17233206.364171285182 17233206.282779321074 17233206.301425680518 17233206.301425680518 60287.998440192 2023-12-09T23:57:45.232561+00:00 12345678.899998301640 12345678.899998301640 12345678.900001414120 12345678.899996249005 12345678.899996250868 17233206.116154178977 17233206.116154178977 17233206.283305440098 17233206.222651787102 17233206.222651787102 60287.998451739 2023-12-09T23:57:46.230227+00:00 12345678.900085009634 12345678.900085009634 12345678.899998830631 12345678.899975141510 12345678.899975141510 17233206.293877497315 17233206.293877497315 17233206.136316608638 17233206.162144213915 17233206.162144213915 60287.998463776 2023-12-09T23:57:47.270227+00:00 12345678.899996023625 12345678.899996023625 12345678.900005336851 12345678.899999244139 12345678.899999244139 17233206.185110136867 17233206.185110136867 17233206.330492358655 17233206.271571654826 17233206.271571654826 60287.998474809 2023-12-09T23:57:48.223532+00:00 12345678.899958198890 12345678.899958198890 12345678.900000492111 12345678.900000518188 12345678.900000518188 17233206.927811980247 17233206.927811980247 17233206.783429559320 17233206.883077088743 17233206.883077088743 60287.998486452 2023-12-09T23:57:49.229469+00:00 12345678.899991432205 12345678.899991432205 12345678.899990260601 12345678.899987636134 12345678.899987636134 17233206.251677352935 17233206.251677352935 17233206.319496076554 17233206.134093515575 17233206.134093515575 60287.998497936 2023-12-09T23:57:50.221654+00:00 12345678.900033514947 12345678.900033514947 12345678.899997878820 12345678.899993944913 12345678.899993948638 17233206.610945958644 17233206.610945958644 17233206.653614521027 17233206.539629265666 17233206.539629265666 60287.998509499 2023-12-09T23:57:51.220732+00:00 12345678.900019153953 12345678.900019153953 12345678.900006564334 12345678.900011269376 12345678.900011269376 17233207.136277318001 17233207.136277318001 17233207.050887145102 17233207.150681052357 17233207.150681052357 60287.998521103 2023-12-09T23:57:52.223298+00:00 12345678.900056976825 12345678.900056976825 12345678.899983013049 12345678.899973614141 12345678.899973612279 17233206.286491435021 17233206.286491435021 17233206.356061525643 17233206.258283276111 17233206.258283272386 60287.998532655 2023-12-09T23:57:53.221418+00:00 12345678.899985248223 12345678.899985248223 12345678.900014730170 12345678.900020636618 12345678.900020636618 17233206.502332966775 17233206.502332966775 17233206.403954628855 17233206.516510397196 17233206.516510397196 60287.998544308 2023-12-09T23:57:54.228255+00:00 12345678.899906398728 12345678.899906398728 12345678.900012521073 12345678.900004174560 12345678.900004178286 17233206.655950631946 17233206.655950631946 17233206.721067976207 17233206.707397397608 17233206.707397397608 60287.998555869 2023-12-09T23:57:55.227123+00:00 12345678.900067666546 12345678.900067666546 12345678.899975860491 12345678.899972550571 12345678.899972550571 17233206.894891794771 17233206.894891794771 17233206.888111382723 17233206.898343574256 17233206.898343570530 60287.998567562 2023-12-09T23:57:56.237376+00:00 12345678.900060571730 12345678.900060571730 12345678.900012958795 12345678.900050310418 12345678.900050310418 17233206.638679523021 17233206.638679523021 17233206.723303947598 17233206.679233092815 17233206.679233092815 60287.998579508 2023-12-09T23:57:57.269507+00:00 12345678.899837717414 12345678.899837717414 12345678.899951092899 12345678.899936670437 12345678.899936672300 17233206.845254041255 17233206.845254041255 17233206.697274681181 17233206.852547839284 17233206.852547839284 60287.998590582 2023-12-09T23:57:58.226235+00:00 12345678.899984942749 12345678.899984942749 12345678.899991452694 12345678.899982715026 12345678.899982711300 17233206.143264602870 17233206.143264602870 17233206.183720599860 17233206.067459203303 17233206.067459203303 60287.998602191 2023-12-09T23:57:59.229310+00:00 12345678.900150924921 12345678.900150924921 12345678.900012740865 12345678.900028547272 12345678.900028549135 17233206.621347948909 17233206.621347948909 17233206.604702252895 17233206.591525059193 17233206.591525059193 60287.998613695 2023-12-09T23:58:00.223202+00:00 12345678.899892777205 12345678.899892777205 12345678.900014592335 12345678.900019381195 12345678.900019379333 17233206.508603006601 17233206.508603006601 17233206.595032669604 17233206.431564889848 17233206.431564889848 60287.998625330 2023-12-09T23:58:01.228526+00:00 12345678.900034487247 12345678.900034487247 12345678.899986738339 12345678.899989167228 12345678.899989165366 17233206.129440758377 17233206.129440758377 17233206.324168790132 17233206.200639434159 17233206.200639434159 60287.998636799 2023-12-09T23:58:02.219473+00:00 12345678.900062851608 12345678.900062851608 12345678.900008896366 12345678.900035042316 12345678.900035042316 17233206.526650570333 17233206.526650570333 17233206.421660743654 17233206.534075342119 17233206.534075342119 60287.998648613 2023-12-09T23:58:03.240178+00:00 12345678.899838326499 12345678.899838326499 12345678.899993497878 12345678.899993909523 12345678.899993909523 17233206.557435888797 17233206.557435888797 17233206.444800358266 17233206.826211750507 17233206.826211750507 60287.998659884 2023-12-09T23:58:04.213999+00:00 12345678.900153271854 12345678.900153271854 12345678.899992229417 12345678.899974588305 12345678.899974586442 17233206.325735829771 17233206.325735829771 17233206.204199142754 17233206.160506464541 17233206.160506464541 60287.998671494 2023-12-09T23:58:05.217120+00:00 12345678.899853726849 12345678.899853726849 12345678.900016441941 12345678.900010576472 12345678.900010576472 17233206.578819643706 17233206.578819643706 17233206.779473189265 17233206.662700340152 17233206.662700340152 60287.998683043 2023-12-09T23:58:06.214886+00:00 12345678.900109825656 12345678.900109825656 12345678.899999191985 12345678.899988355115 12345678.899988355115 17233207.018450599164 17233207.018450599164 17233206.930763296783 17233206.984254028648 17233206.984254028648 60287.998694672 2023-12-09T23:58:07.219692+00:00 12345678.899924121797 12345678.899924121797 12345678.899997539818 12345678.900014473125 12345678.900014471263 17233206.422101359814 17233206.422101359814 17233206.362671196461 17233206.416765294969 17233206.416765291244 60287.998706178 2023-12-09T23:58:08.213811+00:00 12345678.900114834309 12345678.900114834309 12345678.899989208207 12345678.899998350069 12345678.899998350069 17233206.331041909754 17233206.331041909754 17233206.362787730992 17233206.446512755007 17233206.446512755007 60287.998717756 2023-12-09T23:58:09.214170+00:00 12345678.899980427697 12345678.899980427697 12345678.899984562770 12345678.900029048324 12345678.900029050186 17233206.557133268565 17233206.557133268565 17233206.554975535721 17233206.420518539846 17233206.420518539846 60287.998729345 2023-12-09T23:58:10.215450+00:00 12345678.899954343215 12345678.899954343215 12345678.899989191443 12345678.899992125109 12345678.899992125109 17233206.605844799429 17233206.605844799429 17233206.759180977941 17233206.672892715782 17233206.672892715782 60287.998740898 2023-12-09T23:58:11.213569+00:00 12345678.899992637336 12345678.899992637336 12345678.899998947978 12345678.900006828830 12345678.900006830692 17233206.848118241876 17233206.848118241876 17233206.742885783315 17233206.701074693352 17233206.701074693352 60287.998752572 2023-12-09T23:58:12.222232+00:00 12345678.899954989552 12345678.899954989552 12345678.899995287880 12345678.900006601587 12345678.900006603450 17233206.639569420367 17233206.639569420367 17233206.605339504778 17233206.440477356315 17233206.440477360040 60287.998764149 2023-12-09T23:58:13.222516+00:00 12345678.900025853887 12345678.900025853887 12345678.899996295571 12345678.899992959574 12345678.899992955849 17233206.943079851568 17233206.943079851568 17233206.976576246321 17233207.063291065395 17233207.063291065395 60287.998775699 2023-12-09T23:58:14.220404+00:00 12345678.900019777939 12345678.900019777939 12345678.900007029995 12345678.899996653199 12345678.899996655062 17233207.304223578423 17233207.304223578423 17233207.276962008327 17233207.409477304667 17233207.409477304667 60287.998787360 2023-12-09T23:58:15.227915+00:00 12345678.899979254231 12345678.899979254231 12345678.900006994605 12345678.900001473725 12345678.900001475587 17233206.905079368502 17233206.905079368502 17233206.895753584802 17233206.837902825326 17233206.837902825326 60287.998798935 2023-12-09T23:58:16.227973+00:00 12345678.899939753115 12345678.899939753115 12345678.899989292026 12345678.899987358600 12345678.899987360463 17233206.846257545054 17233206.846257545054 17233206.865327939391 17233206.893008399755 17233206.893008399755 60287.998810451 2023-12-09T23:58:17.222921+00:00 12345678.900074765086 12345678.900074765086 12345678.899983271956 12345678.899959219620 12345678.899959215894 17233206.642686478794 17233206.642686478794 17233206.622816972435 17233206.580324992537 17233206.580324992537 60287.998822086 2023-12-09T23:58:18.228194+00:00 12345678.899915920570 12345678.899915920570 12345678.899997938424 12345678.900015868247 12345678.900015868247 17233206.652997918427 17233206.652997918427 17233206.684169631451 17233206.631007730961 17233206.631007727236 60287.998833582 2023-12-09T23:58:19.221448+00:00 12345678.899946846068 12345678.899946846068 12345678.899973567575 12345678.899965181947 12345678.899965181947 17233207.053689327091 17233207.053689327091 17233207.061175275594 17233207.050991363823 17233207.050991363823 60287.998845322 2023-12-09T23:58:20.235791+00:00 12345678.900142822415 12345678.900142822415 12345678.900012949482 12345678.900053113699 12345678.900053111836 17233206.884092848748 17233206.884092848748 17233206.879841085523 17233206.832446459681 17233206.832446463406 60287.998856812 2023-12-09T23:58:21.228574+00:00 12345678.899881852791 12345678.899881852791 12345678.900002604350 12345678.900004561990 12345678.900004561990 17233207.174830321223 17233207.174830321223 17233207.044254556298 17233207.175884682685 17233207.175884682685 60287.998868218 2023-12-09T23:58:22.214059+00:00 12345678.900145338848 12345678.900145338848 12345678.900019343942 12345678.900006564334 12345678.900006566197 17233206.844068471342 17233206.844068471342 17233207.042894188315 17233206.938131622970 17233206.938131622970 60287.998879869 2023-12-09T23:58:23.220747+00:00 12345678.899963969365 12345678.899963969365 12345678.899987438694 12345678.899981645867 12345678.899981644005 17233207.395101837814 17233207.395101837814 17233207.198303733021 17233207.328633353114 17233207.328633353114 60287.998891541 2023-12-09T23:58:24.229174+00:00 12345678.900032907724 12345678.900032907724 12345678.899986689910 12345678.900009309873 12345678.900009309873 17233206.974054563791 17233206.974054563791 17233206.962667327374 17233206.900320410728 17233206.900320410728 60287.998903082 2023-12-09T23:58:25.226243+00:00 12345678.899845156819 12345678.899845156819 12345678.900005396456 12345678.900007940829 12345678.900007940829 17233206.341224897653 17233206.341224897653 17233206.601374201477 17233206.323682356626 17233206.323682356626 60287.998914675 2023-12-09T23:58:26.227932+00:00 12345678.900038981810 12345678.900038981810 12345678.900016149506 12345678.900017641485 12345678.900017639622 17233207.166653376073 17233207.166653376073 17233207.096637845039 17233207.288149796426 17233207.288149796426 60287.998926126 2023-12-09T23:58:27.217274+00:00 12345678.900012986735 12345678.900012986735 12345678.899986602366 12345678.899978006259 12345678.899978006259 17233207.331346042454 17233207.331346042454 17233207.296263210475 17233207.393320344388 17233207.393320344388 60287.998937734 2023-12-09T23:58:28.220265+00:00 12345678.899929847568 12345678.899929847568 12345678.899979626760 12345678.899964034557 12345678.899964034557 17233207.271223284304 17233207.271223284304 17233207.248546633869 17233207.161046858877 17233207.161046858877 60287.998949409 2023-12-09T23:58:29.228978+00:00 12345678.900103222579 12345678.900103222579 12345678.900010246783 12345678.900023428723 12345678.900023428723 17233207.371360357851 17233207.371360357851 17233207.304056614637 17233207.282764151692 17233207.282764147967 60287.998960895 2023-12-09T23:58:30.221270+00:00 12345678.899912565947 12345678.899912565947 12345678.900004349649 12345678.899982968345 12345678.899982966483 17233206.887042656541 17233206.887042656541 17233206.996470227838 17233206.930978070945 17233206.930978070945 60287.998972457 2023-12-09T23:58:31.220252+00:00 12345678.900043267757 12345678.900043267757 12345678.899996558204 12345678.899989737198 12345678.899989739060 17233207.057552788407 17233207.057552788407 17233207.134521391243 17233207.221210747957 17233207.221210744232 60287.998984125 2023-12-09T23:58:32.228430+00:00 12345678.900063188747 12345678.900063188747 12345678.899988915771 12345678.900020558387 12345678.900020554662 17233207.283230472356 17233207.283230472356 17233207.231370493770 17233207.350384682417 17233207.350384682417 60287.998995684 2023-12-09T23:58:33.227118+00:00 12345678.899995997548 12345678.899995997548 12345678.899996202439 12345678.899994052947 12345678.899994051084 17233207.557791616768 17233207.557791616768 17233207.370560470968 17233207.488169699907 17233207.488169699907 60287.999007293 2023-12-09T23:58:34.230164+00:00 12345678.899950718507 12345678.899950718507 12345678.899982035160 12345678.899979939684 12345678.899979939684 17233207.330483868718 17233207.330483868718 17233207.319737818092 17233207.268663033843 17233207.268663033843 60287.999018865 2023-12-09T23:58:35.229896+00:00 12345678.899952309206 12345678.899952309206 12345678.900018477812 12345678.900035755709 12345678.900035757571 17233207.243950583041 17233207.243950583041 17233207.335964243859 17233207.257481515408 17233207.257481515408 60287.999030330 2023-12-09T23:58:36.220541+00:00 12345678.900000581518 12345678.900000581518 12345678.900009775534 12345678.900028241798 12345678.900028243661 17233207.383836787194 17233207.383836787194 17233207.500196952373 17233207.385230723768 17233207.385230723768 60287.999041976 2023-12-09T23:58:37.226710+00:00 12345678.900004565716 12345678.900004565716 12345678.899994831532 12345678.899995174259 12345678.899995174259 17233207.708332784474 17233207.708332784474 17233207.608069196343 17233207.550866819918 17233207.550866819918 60287.999053610 2023-12-09T23:58:38.231971+00:00 12345678.900042964146 12345678.900042964146 12345678.899985933676 12345678.900004489347 12345678.900004491210 17233207.831601217389 17233207.831601217389 17233207.831518452615 17233207.946999456733 17233207.946999456733 60287.999065219 2023-12-09T23:58:39.234948+00:00 12345678.899922674522 12345678.899922674522 12345678.900000259280 12345678.900012776256 12345678.900012776256 17233207.843482974917 17233207.843482974917 17233207.795402754098 17233207.866103447974 17233207.866103447974 60287.999076647 2023-12-09T23:58:40.222265+00:00 12345678.900086773559 12345678.900086773559 12345678.899998325855 12345678.900002766401 12345678.900002766401 17233207.277949064970 17233207.277949064970 17233207.343934394419 17233207.217642311007 17233207.217642311007 60287.999088326 2023-12-09T23:58:41.231423+00:00 12345678.900002840906 12345678.900002840906 12345678.899990169331 12345678.900008855388 12345678.900008855388 17233207.499833118170 17233207.499833118170 17233207.567392311990 17233207.486291889101 17233207.486291889101 60287.999099862 2023-12-09T23:58:42.228041+00:00 12345678.900016359985 12345678.900016359985 12345678.899996865541 12345678.900008346885 12345678.900008348748 17233207.643291901797 17233207.643291901797 17233207.604260653257 17233207.528116066009 17233207.528116062284 60287.999111439 2023-12-09T23:58:43.228328+00:00 12345678.899957276881 12345678.899957276881 12345678.900000452995 12345678.900032743812 12345678.900032743812 17233207.673537660390 17233207.673537660390 17233207.534122377634 17233207.663006413728 17233207.663006413728 60287.999122997 2023-12-09T23:58:44.226934+00:00 12345678.899964150041 12345678.899964150041 12345678.899974301457 12345678.899986241013 12345678.899986241013 17233207.385939057916 17233207.385939057916 17233207.420969493687 17233207.439469065517 17233207.439469065517 60287.999134583 2023-12-09T23:58:45.227964+00:00 12345678.899920817465 12345678.899920817465 12345678.900004507974 12345678.900006290525 12345678.900006290525 17233207.179675940424 17233207.179675940424 17233207.176370441914 17233207.075892616063 17233207.075892616063 60287.999146183 2023-12-09T23:58:46.230159+00:00 12345678.900076396763 12345678.900076396763 12345678.899999752641 12345678.899999065325 12345678.899999067187 17233206.437476180494 17233206.437476180494 17233206.655366152525 17233206.413564287126 17233206.413564287126 60287.999158295 2023-12-09T23:58:47.276653+00:00 12345678.900048198178 12345678.900048198178 12345678.900003327057 12345678.900014223531 12345678.900014221668 17233207.511203791946 17233207.511203791946 17233207.429189160466 17233207.572861045599 17233207.572861045599 60287.999169302 2023-12-09T23:58:48.227653+00:00 12345678.900058906525 12345678.900058906525 12345678.900016777217 12345678.900039579719 12345678.900039579719 17233207.925071321428 17233207.925071321428 17233207.784555438906 17233207.883277736604 17233207.883277732879 60287.999180874 2023-12-09T23:58:49.227545+00:00 12345678.899924196303 12345678.899924196303 12345678.899995256215 12345678.900016183034 12345678.900016181171 17233207.082305476069 17233207.082305476069 17233207.220933601260 17233207.026747714728 17233207.026747714728 60287.999192379 2023-12-09T23:58:50.221532+00:00 12345678.899913644418 12345678.899913644418 12345678.899997847155 12345678.899986850098 12345678.899986848235 17233207.509995598346 17233207.509995598346 17233207.432015448809 17233207.389023009688 17233207.389023009688 60287.999203939 2023-12-09T23:58:51.220290+00:00 12345678.900093054399 12345678.900093054399 12345678.899990681559 12345678.899977868423 12345678.899977868423 17233207.740959860384 17233207.740959860384 17233207.742286354303 17233207.849246539176 17233207.849246539176 60287.999215614 2023-12-09T23:58:52.229058+00:00 12345678.899879949167 12345678.899879949167 12345678.899975951761 12345678.899981318042 12345678.899981318042 17233207.510161761194 17233207.510161761194 17233207.569449082017 17233207.669403228909 17233207.669403228909 60287.999227154 2023-12-09T23:58:53.226063+00:00 12345678.900066047907 12345678.900066047907 12345678.899982694536 12345678.899992352352 12345678.899992350489 17233207.710246093571 17233207.710246093571 17233207.609938494861 17233207.593596350402 17233207.593596346676 60287.999238745 2023-12-09T23:58:54.227558+00:00 12345678.899915104732 12345678.899915104732 12345678.899983709678 12345678.899986103177 12345678.899986101314 17233208.087953768671 17233208.087953768671 17233208.136222835630 17233208.150602020323 17233208.150602020323 60287.999250251 2023-12-09T23:58:55.221725+00:00 12345678.900104325265 12345678.900104325265 12345678.900003544986 12345678.900012426078 12345678.900012424216 17233208.353370182216 17233208.353370182216 17233208.288283172995 17233208.269656717777 17233208.269656717777 60287.999261912 2023-12-09T23:58:56.229203+00:00 12345678.899892054498 12345678.899892054498 12345678.900005508214 12345678.900011444464 12345678.900011442602 17233207.789430450648 17233207.789430450648 17233207.907190956175 17233207.904343299568 17233207.904343299568 60287.999274116 2023-12-09T23:58:57.283626+00:00 12345678.900025930256 12345678.900025930256 12345678.899996662512 12345678.899991737679 12345678.899991741404 17233207.653399679810 17233207.653399679810 17233207.598384268582 17233207.709015488625 17233207.709015488625 60287.999285108 2023-12-09T23:58:58.233324+00:00 12345678.900110732764 12345678.900110732764 12345678.900024425238 12345678.900004297495 12345678.900004295632 17233207.531986273825 17233207.531986273825 17233207.547333169729 17233207.629476264119 17233207.629476264119 60287.999296647 2023-12-09T23:58:59.230328+00:00 12345678.899895088747 12345678.899895088747 12345678.899990307167 12345678.899948235601 12345678.899948237464 17233207.518576294184 17233207.518576294184 17233207.517748072743 17233207.391635071486 17233207.391635071486 60287.999308126 2023-12-09T23:59:00.222105+00:00 12345678.900116844103 12345678.900116844103 12345678.899976991117 12345678.899966139346 12345678.899966139346 17233207.797549609095 17233207.797549609095 17233207.828753903508 17233207.954319424927 17233207.954319424927 60287.999319676 2023-12-09T23:59:01.220028+00:00 12345678.899850316346 12345678.899850316346 12345678.900012850761 12345678.900016648695 12345678.900016646832 17233207.778215352446 17233207.778215352446 17233207.635085366666 17233207.721436593682 17233207.721436593682 60287.999331218 2023-12-09T23:59:02.217274+00:00 12345678.900012383237 12345678.900012383237 12345678.900000467896 12345678.900015745312 12345678.900015749037 17233207.429345335811 17233207.429345335811 17233207.513261321932 17233207.515769787133 17233207.515769787133 60287.999342827 2023-12-09T23:59:03.220260+00:00 12345678.900063058361 12345678.900063058361 12345678.899971630424 12345678.899969935417 12345678.899969937280 17233207.566958207637 17233207.566958207637 17233207.559519499540 17233207.539284732193 17233207.539284728467 60287.999354374 2023-12-09T23:59:04.217902+00:00 12345678.899902459234 12345678.899902459234 12345678.900018567219 12345678.900012850761 12345678.900012852624 17233207.228067550808 17233207.228067550808 17233207.297852154821 17233207.160925935954 17233207.160925932229 60287.999365906 2023-12-09T23:59:05.214301+00:00 12345678.900110697374 12345678.900110697374 12345678.900028496981 12345678.900062803179 12345678.900062805042 17233207.244798403233 17233207.244798403233 17233207.267246745527 17233207.207286242396 17233207.207286238670 60287.999377477 2023-12-09T23:59:06.213998+00:00 12345678.900047101080 12345678.900047101080 12345678.899985924363 12345678.900018367916 12345678.900018367916 17233207.670958768576 17233207.670958768576 17233207.671570342034 17233207.753110203892 17233207.753110203892 60287.999389230 2023-12-09T23:59:07.229513+00:00 12345678.899875055999 12345678.899875055999 12345678.899995200336 12345678.899996463209 12345678.899996463209 17233207.984891943634 17233207.984891943634 17233207.884042702615 17233208.021697036922 17233208.021697036922 60287.999400649 2023-12-09T23:59:08.216115+00:00 12345678.900005435571 12345678.900005435571 12345678.899997336790 12345678.899970034137 12345678.899970034137 17233207.463323626667 17233207.463323626667 17233207.555375479162 17233207.603701926768 17233207.603701926768 60287.999412204 2023-12-09T23:59:09.214438+00:00 12345678.900110317394 12345678.900110317394 12345678.900015871972 12345678.900050051510 12345678.900050051510 17233207.749616514891 17233207.749616514891 17233207.654061432928 17233207.717987030745 17233207.717987034470 60287.999423779 2023-12-09T23:59:10.214450+00:00 12345678.899994391948 12345678.899994391948 12345678.899995733052 12345678.900014605373 12345678.900014605373 17233207.794391367584 17233207.794391367584 17233207.801010951400 17233207.781541626900 17233207.781541626900 60287.999435349 2023-12-09T23:59:11.214166+00:00 12345678.899916570634 12345678.899916570634 12345678.899991704151 12345678.899993062019 12345678.899993062019 17233207.811177317053 17233207.811177317053 17233207.941132664680 17233207.924053944647 17233207.924053944647 60287.999447017 2023-12-09T23:59:12.222237+00:00 12345678.899921463802 12345678.899921463802 12345678.899988174438 12345678.900013267994 12345678.900013271719 17233208.268725842237 17233208.268725842237 17233208.218078039587 17233208.438653081656 17233208.438653077930 60287.999458590 2023-12-09T23:59:13.222171+00:00 12345678.900165189058 12345678.900165189058 12345678.900002544746 12345678.900024211034 12345678.900024209172 17233207.842120431364 17233207.842120431364 17233207.683013852686 17233207.719812266529 17233207.719812262803 60287.999470157 2023-12-09T23:59:14.221516+00:00 12345678.899842599407 12345678.899842599407 12345678.900000089779 12345678.899996934459 12345678.899996936321 17233207.136496640742 17233207.136496640742 17233207.211880687624 17233207.123180236667 17233207.123180236667 60287.999481823 2023-12-09T23:59:15.229495+00:00 12345678.900013938546 12345678.900013938546 12345678.899981807917 12345678.899970544502 12345678.899970544502 17233207.647761993110 17233207.647761993110 17233207.692140072584 17233207.867174800485 17233207.867174800485 60287.999493322 2023-12-09T23:59:16.223010+00:00 12345678.900034351274 12345678.900034351274 12345678.899991130456 12345678.899989450350 12345678.899989452213 17233207.522721774876 17233207.522721774876 17233207.483181286603 17233207.569483991712 17233207.569483991712 60287.999504945 2023-12-09T23:59:17.227222+00:00 12345678.900018034503 12345678.900018034503 12345678.900006368756 12345678.899999428540 12345678.899999428540 17233207.056288141757 17233207.056288141757 17233207.147155761719 17233207.005110397935 17233207.005110397935 60287.999516531 2023-12-09T23:59:18.228271+00:00 12345678.899930983782 12345678.899930983782 12345678.899961538613 12345678.899948416278 12345678.899948412552 17233207.792273405939 17233207.792273405939 17233207.742840893567 17233207.623218957335 17233207.623218957335 60287.999528121 2023-12-09T23:59:19.229653+00:00 12345678.900043955073 12345678.900043955073 12345678.900001367554 12345678.900000803173 12345678.900000803173 17233207.796102549881 17233207.796102549881 17233207.740769773722 17233207.641303330660 17233207.641303330660 60287.999539682 2023-12-09T23:59:20.228479+00:00 12345678.899971401319 12345678.899971401319 12345678.900023676455 12345678.900045420974 12345678.900045420974 17233207.194815836847 17233207.194815836847 17233207.369801610708 17233207.270629908890 17233207.270629908890 60287.999551246 2023-12-09T23:59:21.227636+00:00 12345678.900110503659 12345678.900110503659 12345678.899996871129 12345678.900019872934 12345678.900019872934 17233207.680932063609 17233207.680932063609 17233207.687745880336 17233207.781964108348 17233207.781964108348 60287.999562847 2023-12-09T23:59:22.229991+00:00 12345678.899849595502 12345678.899849595502 12345678.900002457201 12345678.899990493432 12345678.899990493432 17233207.903521958739 17233207.903521958739 17233207.723562054336 17233207.905263882130 17233207.905263882130 60287.999574418 2023-12-09T23:59:23.229676+00:00 12345678.900110948831 12345678.900110948831 12345678.899991603568 12345678.899952707812 12345678.899952707812 17233207.240696161985 17233207.240696161985 17233207.413815982640 17233207.487775690854 17233207.487775690854 60287.999585970 2023-12-09T23:59:24.227839+00:00 12345678.899855066091 12345678.899855066091 12345678.899996783584 12345678.899973899126 12345678.899973899126 17233207.873986974359 17233207.873986974359 17233207.761817593127 17233207.716940447688 17233207.716940447688 60287.999597476 2023-12-09T23:59:25.221953+00:00 12345678.900061478838 12345678.900061478838 12345678.899984238669 12345678.900005796924 12345678.900005796924 17233208.210792105645 17233208.210792105645 17233208.201840046793 17233208.232178952545 17233208.232178952545 60287.999609128 2023-12-09T23:59:26.228609+00:00 12345678.900046117604 12345678.900046117604 12345678.900009188801 12345678.900025893003 12345678.900025894865 17233207.888274062425 17233207.888274062425 17233207.831285670400 17233207.780354622751 17233207.780354622751 60287.999621242 2023-12-09T23:59:27.275312+00:00 12345678.899924989790 12345678.899924989790 12345678.899967536330 12345678.899965561926 12345678.899965560064 17233208.007184389979 17233208.007184389979 17233208.139381639659 17233208.091160595417 17233208.091160595417 60287.999632319 2023-12-09T23:59:28.232334+00:00 12345678.899950798601 12345678.899950798601 12345678.900013694540 12345678.900043191388 12345678.900043191388 17233208.146689265966 17233208.146689265966 17233208.036401078105 17233207.822958488017 17233207.822958488017 60287.999643756 2023-12-09T23:59:29.220504+00:00 12345678.900130122900 12345678.900130122900 12345678.899990351871 12345678.899975914508 12345678.899975914508 17233207.719663858414 17233207.719663858414 17233207.812606707215 17233207.779777210206 17233207.779777210206 60287.999655434 2023-12-09T23:59:30.229508+00:00 12345678.899996329099 12345678.899996329099 12345678.900000862777 12345678.899986917153 12345678.899986917153 17233208.077606830746 17233208.077606830746 17233207.990892361850 17233208.017171189189 17233208.017171189189 60287.999666905 2023-12-09T23:59:31.220590+00:00 12345678.900031737983 12345678.900031737983 12345678.900026738644 12345678.900037083775 12345678.900037085637 17233208.135983549058 17233208.135983549058 17233208.197824124247 17233208.277005828917 17233208.277005828917 60287.999678472 2023-12-09T23:59:32.219952+00:00 12345678.899852434173 12345678.899852434173 12345678.899970257655 12345678.899954402819 12345678.899954400957 17233208.100562755018 17233208.100562755018 17233208.002058710903 17233207.991829287261 17233207.991829287261 60287.999690192 2023-12-09T23:59:33.232611+00:00 12345678.900124510750 12345678.900124510750 12345678.900008549914 12345678.900043576956 12345678.900043576956 17233208.129399131984 17233208.129399131984 17233208.100937820971 17233208.041648212820 17233208.041648212820 60287.999701737 2023-12-09T23:59:34.230064+00:00 12345678.900000456721 12345678.900000456721 12345678.899993019179 12345678.900014661252 12345678.900014663115 17233208.225337732583 17233208.225337732583 17233208.407777629793 17233208.305300056934 17233208.305300056934 60287.999713311 2023-12-09T23:59:35.230079+00:00 12345678.899880101904 12345678.899880101904 12345678.899997798726 12345678.899994386360 12345678.899994386360 17233208.476215749979 17233208.476215749979 17233208.465124223381 17233208.548296071589 17233208.548296071589 60287.999724814 2023-12-09T23:59:36.223946+00:00 12345678.899963390082 12345678.899963390082 12345678.899997539818 12345678.900013210252 12345678.900013208389 17233208.050820879638 17233208.050820879638 17233208.071193039417 17233207.985856421292 17233207.985856417567 60287.999736889 2023-12-09T23:59:37.267248+00:00 12345678.900098785758 12345678.900098785758 12345678.899986239150 12345678.899984681979 12345678.899984681979 17233208.252696603537 17233208.252696603537 17233208.209815599024 17233208.181570108980 17233208.181570108980 60287.999748014 2023-12-09T23:59:38.228409+00:00 12345678.900076394901 12345678.900076394901 12345678.900002509356 12345678.899974299595 12345678.899974299595 17233208.544734977186 17233208.544734977186 17233208.491080384701 17233208.550082307309 17233208.550082307309 60287.999759505 2023-12-09T23:59:39.221232+00:00 12345678.899915205315 12345678.899915205315 12345678.899982081726 12345678.899953367189 12345678.899953367189 17233208.112446181476 17233208.112446181476 17233208.100148171186 17233207.925897713751 17233207.925897713751 60287.999771070 2023-12-09T23:59:40.220466+00:00 12345678.900025695562 12345678.900025695562 12345678.900006406009 12345678.900016194209 12345678.900016194209 17233208.154209155589 17233208.154209155589 17233208.218908056617 17233208.248173486441 17233208.248173486441 60287.999782735 2023-12-09T23:59:41.228325+00:00 12345678.899944538251 12345678.899944538251 12345678.899998649955 12345678.899998622015 12345678.899998622015 17233208.414676435292 17233208.414676435292 17233208.469344999641 17233208.712603971362 17233208.712603967637 60287.999794526 2023-12-09T23:59:42.247000+00:00 12345678.900093313307 12345678.900093313307 12345678.900019751862 12345678.900010967627 12345678.900010967627 17233208.202975228429 17233208.202975228429 17233208.082298796624 17233208.127027723938 17233208.127027723938 60287.999805890 2023-12-09T23:59:43.228854+00:00 12345678.899981701747 12345678.899981701747 12345678.900005685166 12345678.899970371276 12345678.899970371276 17233208.099404919893 17233208.099404919893 17233208.196695066988 17233208.186762060970 17233208.186762060970 60287.999817374 2023-12-09T23:59:44.221116+00:00 12345678.899974577129 12345678.899974577129 12345678.899990484118 12345678.900024756789 12345678.900024756789 17233208.423824075609 17233208.423824075609 17233208.406256891787 17233208.309775818139 17233208.309775818139 60287.999829005 2023-12-09T23:59:45.226006+00:00 12345678.900021543726 12345678.900021543726 12345678.900005988777 12345678.900040747598 12345678.900040747598 17233208.706219658256 17233208.706219658256 17233208.603135094047 17233208.607194248587 17233208.607194248587 60287.999840578 2023-12-09T23:59:46.225952+00:00 12345678.899885680526 12345678.899885680526 12345678.899985106662 12345678.899963416159 12345678.899963418022 17233208.367804344743 17233208.367804344743 17233208.572433326393 17233208.478597059846 17233208.478597059846 60287.999852864 2023-12-09T23:59:47.287448+00:00 12345678.900077912956 12345678.900077912956 12345678.900005333126 12345678.900021299720 12345678.900021301582 17233208.734561182559 17233208.734561182559 17233208.536697730422 17233208.538075037301 17233208.538075037301 60287.999863665 2023-12-09T23:59:48.220598+00:00 12345678.899951554835 12345678.899951554835 12345678.899960018694 12345678.899963550270 12345678.899963550270 17233208.184370696545 17233208.184370696545 17233208.265529103577 17233208.281303420663 17233208.281303420663 60287.999875330 2023-12-09T23:59:49.228567+00:00 12345678.900064859539 12345678.900064859539 12345678.900005409494 12345678.900012468919 12345678.900012468919 17233208.430981144309 17233208.430981144309 17233208.360418833792 17233208.429751861840 17233208.429751861840 60287.999886944 2023-12-09T23:59:50.231973+00:00 12345678.899997012690 12345678.899997012690 12345678.899987421930 12345678.900000069290 12345678.900000069290 17233208.707962628454 17233208.707962628454 17233208.661475338042 17233208.743672184646 17233208.743672184646 60287.999898468 2023-12-09T23:59:51.227658+00:00 12345678.900007294491 12345678.900007294491 12345678.900021947920 12345678.900035088882 12345678.900035088882 17233208.210977077484 17233208.210977077484 17233208.306666269898 17233208.369817525148 17233208.369817525148 60287.999910079 2023-12-09T23:59:52.230823+00:00 12345678.899849211797 12345678.899849211797 12345678.899990748614 12345678.899991780519 12345678.899991780519 17233208.104393754154 17233208.104393754154 17233208.179092612118 17233207.933145981282 17233207.933145985007 60287.999921544 2023-12-09T23:59:53.221373+00:00 12345678.900083228946 12345678.900083228946 12345678.900003449991 12345678.899987483397 12345678.899987483397 17233209.114271972328 17233209.114271972328 17233208.986442573369 17233209.218801550567 17233209.218801550567 60287.999933221 2023-12-09T23:59:54.230333+00:00 12345678.899922268465 12345678.899922268465 12345678.899991203099 12345678.899970484897 12345678.899970484897 17233208.062395237386 17233208.062395237386 17233208.190995678306 17233208.167112167925 17233208.167112167925 60287.999944708 2023-12-09T23:59:55.222788+00:00 12345678.900055984035 12345678.900055984035 12345678.900012765080 12345678.900034608319 12345678.900034608319 17233208.023157928139 17233208.023157928139 17233207.895917665213 17233207.894457068294 17233207.894457068294 60287.999956346 2023-12-09T23:59:56.228254+00:00 12345678.900072086602 12345678.900072086602 12345678.899990241975 12345678.900011625141 12345678.900011625141 17233208.265459764749 17233208.265459764749 17233208.300927903503 17233208.223583661020 17233208.223583661020 60287.999968099 2023-12-09T23:59:57.243810+00:00 12345678.900004144758 12345678.900004144758 12345678.900020200759 12345678.900028470904 12345678.900028470904 17233208.521082371473 17233208.521082371473 17233208.585203986615 17233208.457918796688 17233208.457918796688 60287.999979602 2023-12-09T23:59:58.237574+00:00 12345678.899906322360 12345678.899906322360 12345678.899990605190 12345678.899983970448 12345678.899983970448 17233208.042867731303 17233208.042867731303 17233208.106743317097 17233208.071142837405 17233208.071142837405 60287.999991111 2023-12-09T23:59:59.231986+00:00 12345678.900120409206 12345678.900120409206 12345678.899992482737 12345678.900015590712 12345678.900015590712 17233208.083492480218 17233208.083492480218 17233208.003482341766 17233208.029910866171 17233208.029910866171 # End of file 60287_sdr_weight.txt